{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195642,"rows_kept":195642,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743638401974,0.7941,1795.2,1794.6,6.08]
["bitfinex","ETHUSD",1743638404935,0.7941,1795.2,1794.7,0.05571336]
["bitfinex","ETHUSD",1743638405338,0.7941,1795.2,1794.6,6.08]
["bitfinex","ETHUSD",1743638405569,0.7941,1795.2,1794.7,5.57183]
["bitfinex","ETHUSD",1743638405864,5.57104,1795.0,1794.7,5.57183]
["bitfinex","ETHUSD",1743638406026,0.557104,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743638406419,6.32728,1794.8,1794.4,11.65278]
["bitfinex","ETHUSD",1743638406622,0.7555,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743638406848,5.57191,1794.8,1794.4,11.65278]
["bitfinex","ETHUSD",1743638407060,5.57249,1794.6,1794.4,6.08]
["bitfinex","ETHUSD",1743638407369,6.35248,1794.5,1794.4,6.08]
["bitfinex","ETHUSD",1743638407533,6.35258,1794.5,1794.1,6.08]
["bitfinex","ETHUSD",1743638407736,0.7799,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743638408063,0.6129014,1794.8,1794.3,5.57293]
["bitfinex","ETHUSD",1743638408249,0.8209,1794.7,1794.4,11.1455]
["bitfinex","ETHUSD",1743638408450,0.8209,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743638408665,0.8209,1794.7,1794.1,0.8146]
["bitfinex","ETHUSD",1743638408870,0.8104,1794.5,1794.1,5.57382]
["bitfinex","ETHUSD",1743638409056,0.8104,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743638409656,0.8104,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743638409966,0.8104,1794.5,1794.1,5.57363]
["bitfinex","ETHUSD",1743638410177,5.57364,1794.2,1793.8,6.08]
["bitfinex","ETHUSD",1743638410377,0.7901,1794.3,1793.9,5.57436]
["bitfinex","ETHUSD",1743638410668,0.7901,1794.3,1793.7,5.57491]
["bitfinex","ETHUSD",1743638410880,0.7901,1794.3,1793.5,12.003]
["bitfinex","ETHUSD",1743638410881,0.7901,1794.1,1793.9,5.57442]
["bitfinex","ETHUSD",1743638411048,0.7901,1794.1,1793.8,11.14934]
["bitfinex","ETHUSD",1743638411372,0.7901,1794.1,1793.9,5.57431]
["bitfinex","ETHUSD",1743638411735,5.57187,1794.8,1793.7,0.7669]
["bitfinex","ETHUSD",1743638411736,0.7835,1794.4,1793.7,0.7669]
["bitfinex","ETHUSD",1743638411954,0.7835,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743638412268,0.7835,1794.7,1794.4,11.14529]
["bitfinex","ETHUSD",1743638412434,0.7993,1795.0,1794.9,5.57111]
["bitfinex","ETHUSD",1743638412628,0.7848,1795.6,1795.4,5.56975]
["bitfinex","ETHUSD",1743638412967,0.7848,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743638413128,0.7848,1795.6,1795.1,6.08]
["bitfinex","ETHUSD",1743638413328,5.56961,1795.5,1795.1,11.65056]
["bitfinex","ETHUSD",1743638413747,0.42579302,1795.7,1795.1,11.65056]
["bitfinex","ETHUSD",1743638413748,5.56985,1795.4,1795.1,6.08]
["bitfinex","ETHUSD",1743638413949,0.42579302,1795.7,1794.6,11.65213]
["bitfinex","ETHUSD",1743638413950,6.35672,1795.2,1794.6,11.65213]
["bitfinex","ETHUSD",1743638414145,0.8252,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743638414343,6.39636,1795.0,1794.4,6.08]
["bitfinex","ETHUSD",1743638414647,0.8252,1795.0,1794.7,5.57186]
["bitfinex","ETHUSD",1743638415978,0.8252,1795.0,1794.8,5.57157]
["bitfinex","ETHUSD",1743638416161,0.8252,1795.0,1794.6,5.57225]
["bitfinex","ETHUSD",1743638416336,0.8138,1794.9,1794.3,5.57318]
["bitfinex","ETHUSD",1743638416536,0.8138,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743638416975,0.8138,1794.9,1794.7,5.57188]
["bitfinex","ETHUSD",1743638417144,0.8138,1794.9,1794.7,5.57176]
["bitfinex","ETHUSD",1743638417345,0.8138,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743638417579,0.8171,1795.1,1795.0,5.57097]
["bitfinex","ETHUSD",1743638417755,0.8171,1795.1,1794.9,5.57126]
["bitfinex","ETHUSD",1743638417954,0.8171,1795.1,1794.9,11.14243]
["bitfinex","ETHUSD",1743638418270,0.8171,1795.1,1794.9,5.57117]
["bitfinex","ETHUSD",1743638418980,0.8171,1795.1,1794.8,5.57164]
["bitfinex","ETHUSD",1743638419180,0.8171,1795.1,1794.9,5.57132]
["bitfinex","ETHUSD",1743638419371,5.57127,1795.0,1794.6,6.08]
["bitfinex","ETHUSD",1743638419570,0.8156,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743638420477,0.8156,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743638420676,0.8156,1794.9,1794.5,11.1449]
["bitfinex","ETHUSD",1743638420845,0.8156,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743638421042,6.38707,1794.9,1794.4,11.65285]
["bitfinex","ETHUSD",1743638421277,11.95869,1794.9,1794.4,7.295282]
["bitfinex","ETHUSD",1743638421453,5.57242,1794.6,1794.1,11.65366]
["bitfinex","ETHUSD",1743638421663,0.819,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743638422567,0.819,1794.5,1794.1,5.57361]
["bitfinex","ETHUSD",1743638423586,6.3916,1794.5,1794.1,5.57361]
["bitfinex","ETHUSD",1743638423793,0.819,1794.5,1794.3,5.57316]
["bitfinex","ETHUSD",1743638424083,0.819,1794.5,1794.4,5.69853784]
["bitfinex","ETHUSD",1743638424256,0.819,1794.5,1794.4,0.12564784]
["bitfinex","ETHUSD",1743638424444,6.39158,1794.5,1794.1,5.57379]
["bitfinex","ETHUSD",1743638424647,0.819,1794.5,1794.2,0.12647809]
["bitfinex","ETHUSD",1743638425264,5.57309,1794.4,1794.2,0.12647809]
["bitfinex","ETHUSD",1743638425462,5.5732,1794.3,1793.9,5.57438]
["bitfinex","ETHUSD",1743638425659,5.5732,1794.3,1793.8,11.14928]
["bitfinex","ETHUSD",1743638425848,0.7832,1794.2,1793.9,0.127558]
["bitfinex","ETHUSD",1743638426055,6.35733,1794.0,1793.9,0.127558]
["bitfinex","ETHUSD",1743638426280,6.35733,1794.0,1793.4,5.57586]
["bitfinex","ETHUSD",1743638426451,0.7968,1793.8,1793.4,5.57586]
["bitfinex","ETHUSD",1743638426651,0.7968,1793.8,1793.5,0.12992431]
["bitfinex","ETHUSD",1743638427077,6.3718,1793.8,1793.5,0.12992431]
["bitfinex","ETHUSD",1743638427275,0.7968,1793.8,1793.2,0.05575838]
["bitfinex","ETHUSD",1743638427597,0.7968,1793.8,1793.6,5.57526]
["bitfinex","ETHUSD",1743638427755,0.7662,1794.0,1793.8,5.57456]
["bitfinex","ETHUSD",1743638427954,0.7541,1794.3,1794.0,5.57396]
["bitfinex","ETHUSD",1743638428188,0.7541,1794.3,1794.1,0.11112351]
["bitfinex","ETHUSD",1743638428694,0.7541,1794.3,1794.0,5.57396]
["bitfinex","ETHUSD",1743638428994,6.3273,1794.3,1794.1,0.11119878]
["bitfinex","ETHUSD",1743638429196,0.7541,1794.3,1794.1,5.68499878]
["bitfinex","ETHUSD",1743638429394,0.8057,1794.5,1794.2,5.57333]
["bitfinex","ETHUSD",1743638429685,0.8057,1794.5,1794.3,5.57315]
["bitfinex","ETHUSD",1743638430094,0.8057,1794.5,1794.4,0.10822728]
["bitfinex","ETHUSD",1743638430266,5.923,1794.7,1794.4,5.68111728]
["bitfinex","ETHUSD",1743638430472,12.27433,1794.7,1794.4,0.10822728]
["bitfinex","ETHUSD",1743638430673,17.84657,1794.7,1794.3,5.57319]
["bitfinex","ETHUSD",1743638430904,12.27433,1794.7,1794.4,0.10719072]
["bitfinex","ETHUSD",1743638431202,12.27433,1794.7,1794.3,5.57319]
["bitfinex","ETHUSD",1743638431513,17.84649,1794.7,1794.4,0.1066035]
["bitfinex","ETHUSD",1743638431802,47.37512,1795.0,1794.4,0.1066035]
["bitfinex","ETHUSD",1743638431803,0.7927,1794.9,1794.7,5.57178]
["bitfinex","ETHUSD",1743638431972,0.7927,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743638432168,0.7927,1794.9,1794.7,0.1279912]
["bitfinex","ETHUSD",1743638432794,0.7927,1794.9,1794.4,0.05572221]
["bitfinex","ETHUSD",1743638432985,0.7927,1794.9,1794.7,5.57179]
["bitfinex","ETHUSD",1743638433185,0.7927,1794.9,1794.8,0.12621342]
["bitfinex","ETHUSD",1743638433394,41.804,1795.0,1794.8,0.12621342]
["bitfinex","ETHUSD",1743638433583,5.57134,1794.9,1794.8,0.12621342]
["bitfinex","ETHUSD",1743638433794,5.57134,1794.9,1794.5,11.14497]
["bitfinex","ETHUSD",1743638433795,41.804,1795.0,1794.7,5.5718]
["bitfinex","ETHUSD",1743638434006,41.804,1795.0,1794.8,5.67689306]
["bitfinex","ETHUSD",1743638434301,5.57134,1794.9,1794.8,0.10525306]
["bitfinex","ETHUSD",1743638434600,52.94658,1795.0,1794.6,5.57225]
["bitfinex","ETHUSD",1743638434808,52.94658,1795.0,1794.8,0.12519387]
["bitfinex","ETHUSD",1743638435006,52.94659,1795.0,1794.7,0.12560863]
["bitfinex","ETHUSD",1743638435206,47.37528,1795.0,1794.9,0.12477915]
["bitfinex","ETHUSD",1743638435404,52.9465,1795.0,1794.8,0.125111]
["bitfinex","ETHUSD",1743638435709,52.9465,1795.0,1794.9,0.12469628]
["bitfinex","ETHUSD",1743638435906,47.37522,1795.0,1794.9,0.12469628]
["bitfinex","ETHUSD",1743638436092,41.804,1795.0,1794.9,0.12473772]
["bitfinex","ETHUSD",1743638436298,48.16233,1795.0,1794.9,0.12473772]
["bitfinex","ETHUSD",1743638436605,5.57137,1794.9,1794.4,5.57287]
["bitfinex","ETHUSD",1743638436816,5.57175,1794.8,1794.4,5.57274]
["bitfinex","ETHUSD",1743638437105,5.57144,1794.9,1794.5,5.69840536]
["bitfinex","ETHUSD",1743638437532,5.57211,1794.7,1794.5,0.12585536]
["bitfinex","ETHUSD",1743638437812,0.7914,1794.6,1794.3,5.57309]
["bitfinex","ETHUSD",1743638438611,0.7914,1794.6,1794.3,11.14613]
["bitfinex","ETHUSD",1743638439007,0.7892,1794.8,1794.3,5.57312]
["bitfinex","ETHUSD",1743638439311,0.7892,1794.8,1794.5,11.14463]
["bitfinex","ETHUSD",1743638439496,0.7892,1794.8,1794.6,5.57226]
["bitfinex","ETHUSD",1743638439810,0.73347572,1794.8,1794.6,5.57226]
["bitfinex","ETHUSD",1743638440187,0.73347572,1794.8,1794.6,11.14442]
["bitfinex","ETHUSD",1743638440508,0.62447572,1794.8,1794.6,5.57216]
["bitfinex","ETHUSD",1743638440713,0.62447572,1794.8,1794.6,11.14432]
["bitfinex","ETHUSD",1743638440909,0.62447572,1794.8,1794.6,5.57216]
["bitfinex","ETHUSD",1743638441501,41.804,1795.0,1794.6,1.11447]
["bitfinex","ETHUSD",1743638441724,41.804,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743638442139,5.92,1795.3,1795.0,5.5709]
["bitfinex","ETHUSD",1743638442309,47.36591,1795.7,1795.3,5.56998]
["bitfinex","ETHUSD",1743638442481,0.05,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743638442680,0.29047462,1796.6,1795.8,5.56854]
["bitfinex","ETHUSD",1743638442987,0.05,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743638443210,0.05,1796.9,1796.7,5.49444]
["bitfinex","ETHUSD",1743638443378,0.29024066,1797.8,1797.5,5.56307]
["bitfinex","ETHUSD",1743638443815,5.5626,1797.8,1797.2,5.56418]
["bitfinex","ETHUSD",1743638444120,5.56375,1797.4,1796.9,11.64492]
["bitfinex","ETHUSD",1743638444338,6.120275,1797.3,1796.8,6.35837]
["bitfinex","ETHUSD",1743638444630,0.556375,1797.3,1796.9,5.56486]
["bitfinex","ETHUSD",1743638444925,5.56333,1797.5,1796.9,11.12987]
["bitfinex","ETHUSD",1743638445080,5.56391,1797.3,1796.9,5.56486]
["bitfinex","ETHUSD",1743638445286,5.56436,1797.2,1796.6,5.56606]
["bitfinex","ETHUSD",1743638445504,5.56542,1796.9,1796.5,6.8814]
["bitfinex","ETHUSD",1743638445709,5.56573,1796.8,1796.3,6.08]
["bitfinex","ETHUSD",1743638445902,6.7185,1796.8,1796.4,5.56655]
["bitfinex","ETHUSD",1743638446098,6.7185,1796.8,1796.3,6.08]
["bitfinex","ETHUSD",1743638446414,5.56619,1796.6,1796.3,6.08]
["bitfinex","ETHUSD",1743638447038,0.8015,1796.8,1796.3,11.64685]
["bitfinex","ETHUSD",1743638447230,5.917,1797.0,1796.4,5.56641]
["bitfinex","ETHUSD",1743638447412,11.4821,1797.0,1796.4,11.13294]
["bitfinex","ETHUSD",1743638447944,11.4821,1797.0,1796.6,5.56599]
["bitfinex","ETHUSD",1743638448149,11.4821,1797.0,1796.5,5.62198787]
["bitfinex","ETHUSD",1743638448150,5.56532,1796.9,1796.4,5.56662]
["bitfinex","ETHUSD",1743638448448,5.56604,1796.7,1796.1,6.08]
["bitfinex","ETHUSD",1743638448599,3.0,1796.8,1796.4,5.56655]
["bitfinex","ETHUSD",1743638448797,5.5653,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743638449125,5.56484,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743638449321,5.5657,1796.8,1796.5,0.7954]
["bitfinex","ETHUSD",1743638449632,5.5659,1796.7,1796.2,6.08]
["bitfinex","ETHUSD",1743638449934,5.56632,1796.6,1796.2,6.08]
["bitfinex","ETHUSD",1743638450106,5.56699,1796.4,1795.9,6.636854]
["bitfinex","ETHUSD",1743638450301,5.56699,1796.4,1795.9,12.26073841]
["bitfinex","ETHUSD",1743638450501,5.56699,1796.4,1796.0,1.22607384]
["bitfinex","ETHUSD",1743638450733,5.56543,1796.9,1796.3,5.56699]
["bitfinex","ETHUSD",1743638451039,47.33303,1797.0,1796.4,5.62211211]
["bitfinex","ETHUSD",1743638451444,5.56524,1796.9,1796.3,6.37889]
["bitfinex","ETHUSD",1743638451623,11.13062,1796.9,1796.3,6.37889]
["bitfinex","ETHUSD",1743638451934,41.768,1797.0,1796.4,0.05565816]
["bitfinex","ETHUSD",1743638452232,41.768,1797.0,1796.5,11.13229]
["bitfinex","ETHUSD",1743638452427,41.768,1797.0,1796.5,5.56613]
["bitfinex","ETHUSD",1743638452799,47.33284,1797.0,1796.5,5.56613]
["bitfinex","ETHUSD",1743638453001,47.33284,1797.0,1796.5,5.62178711]
["bitfinex","ETHUSD",1743638453198,5.56518,1796.9,1796.5,1.17450382]
["bitfinex","ETHUSD",1743638454038,47.33284,1797.0,1796.5,6.74087382]
["bitfinex","ETHUSD",1743638456037,5.56514,1796.9,1796.5,7.1626585]
["bitfinex","ETHUSD",1743638456239,5.914,1796.8,1796.4,6.08]
["bitfinex","ETHUSD",1743638456439,6.20412649,1797.5,1796.5,0.0556669]
["bitfinex","ETHUSD",1743638456609,6.20412649,1797.5,1796.6,0.8136]
["bitfinex","ETHUSD",1743638456610,5.56418,1797.3,1796.6,0.8136]
["bitfinex","ETHUSD",1743638456805,1.07092649,1797.5,1796.9,5.56504]
["bitfinex","ETHUSD",1743638456806,5.56376,1797.4,1796.9,5.56504]
["bitfinex","ETHUSD",1743638457030,3.0,1797.3,1796.9,5.56504]
["bitfinex","ETHUSD",1743638457226,5.56436,1797.2,1796.7,11.64574]
["bitfinex","ETHUSD",1743638457434,11.12865,1797.2,1796.7,6.08]
["bitfinex","ETHUSD",1743638457637,5.56494,1797.0,1796.7,6.08]
["bitfinex","ETHUSD",1743638457829,5.56544,1796.8,1796.4,5.56656]
["bitfinex","ETHUSD",1743638458028,5.56589,1796.7,1796.3,0.8008]
["bitfinex","ETHUSD",1743638458344,5.56589,1796.7,1796.3,6.36774]
["bitfinex","ETHUSD",1743638458848,5.56657,1796.5,1796.2,6.08]
["bitfinex","ETHUSD",1743638459004,5.56618,1796.6,1796.2,11.64712]
["bitfinex","ETHUSD",1743638459708,5.56618,1796.6,1796.2,17.21423]
["bitfinex","ETHUSD",1743638460142,5.56618,1796.6,1796.2,17.21429]
["bitfinex","ETHUSD",1743638460437,5.5667,1796.4,1796.0,7.59452384]
["bitfinex","ETHUSD",1743638460650,5.5667,1796.4,1796.0,13.16225384]
["bitfinex","ETHUSD",1743638460943,11.47876,1796.7,1796.0,13.16225384]
["bitfinex","ETHUSD",1743638460944,11.47887,1796.7,1796.4,5.56657]
["bitfinex","ETHUSD",1743638461158,6.34858,1796.9,1796.1,0.05567384]
["bitfinex","ETHUSD",1743638461456,6.34858,1796.9,1796.5,5.56615]
["bitfinex","ETHUSD",1743638461663,0.7833,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743638461814,8.56493,1797.0,1796.7,5.56565]
["bitfinex","ETHUSD",1743638462547,41.756,1797.1,1796.9,5.56498]
["bitfinex","ETHUSD",1743638462714,41.756,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743638462916,41.756,1797.1,1796.8,11.13071]
["bitfinex","ETHUSD",1743638463116,41.756,1797.1,1796.8,5.56527]
["bitfinex","ETHUSD",1743638463544,41.756,1797.1,1796.5,6.37452]
["bitfinex","ETHUSD",1743638463545,5.56494,1797.0,1796.6,11.13192]
["bitfinex","ETHUSD",1743638463951,5.56494,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743638464453,47.32055,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743638464620,5.56455,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743638464949,3.0,1797.1,1796.8,5.56528]
["bitfinex","ETHUSD",1743638465249,3.0,1797.1,1796.9,5.56512]
["bitfinex","ETHUSD",1743638465651,5.56516,1796.9,1796.5,0.8082]
["bitfinex","ETHUSD",1743638465852,5.56513,1796.9,1796.4,11.64664]
["bitfinex","ETHUSD",1743638466069,5.56594,1796.7,1796.4,11.64667]
["bitfinex","ETHUSD",1743638466266,5.56629,1796.6,1796.2,17.2144]
["bitfinex","ETHUSD",1743638466566,11.13256,1796.6,1796.2,11.64715]
["bitfinex","ETHUSD",1743638466872,5.56627,1796.6,1796.2,11.64715]
["bitfinex","ETHUSD",1743638467034,3.0,1796.6,1796.4,5.56655]
["bitfinex","ETHUSD",1743638467232,5.56574,1796.8,1796.4,5.56655]
["bitfinex","ETHUSD",1743638467233,8.5656,1796.8,1796.4,5.56642]
["bitfinex","ETHUSD",1743638467748,3.0,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743638467914,8.56545,1796.8,1796.4,5.56642]
["bitfinex","ETHUSD",1743638468318,5.5659,1796.7,1796.3,5.56698]
["bitfinex","ETHUSD",1743638468585,5.56651,1796.5,1796.2,6.08]
["bitfinex","ETHUSD",1743638468863,3.0,1796.3,1795.9,11.13614]
["bitfinex","ETHUSD",1743638469063,3.0,1796.3,1795.8,5.56853]
["bitfinex","ETHUSD",1743638469283,11.13509,1796.2,1795.8,5.56853]
["bitfinex","ETHUSD",1743638469417,3.0,1796.3,1796.0,5.56783]
["bitfinex","ETHUSD",1743638469615,6.6979,1796.5,1795.8,1.24918138]
["bitfinex","ETHUSD",1743638469616,12.26431,1796.5,1795.8,1.24918138]
["bitfinex","ETHUSD",1743638469853,9.35242,1796.5,1796.1,5.56756]
["bitfinex","ETHUSD",1743638470356,3.7859,1796.5,1796.2,5.56716]
["bitfinex","ETHUSD",1743638470534,3.7859,1796.5,1796.2,5.56714]
["bitfinex","ETHUSD",1743638470535,3.0,1796.5,1796.2,5.56714]
["bitfinex","ETHUSD",1743638470926,3.0,1796.5,1796.2,11.13428]
["bitfinex","ETHUSD",1743638471126,3.0,1796.5,1796.2,5.56714]
["bitfinex","ETHUSD",1743638471351,0.856425,1796.5,1795.9,6.08]
["bitfinex","ETHUSD",1743638471540,5.56741,1796.2,1795.9,6.08]
["bitfinex","ETHUSD",1743638472049,5.56741,1796.2,1795.9,11.6482]
["bitfinex","ETHUSD",1743638473154,5.56772,1796.1,1795.9,6.08]
["bitfinex","ETHUSD",1743638473459,5.56806,1796.0,1795.7,5.62446277]
["bitfinex","ETHUSD",1743638473660,5.56806,1796.0,1795.6,17.21807]
["bitfinex","ETHUSD",1743638473863,5.56835,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743638474061,5.5687,1795.8,1795.4,6.37298]
["bitfinex","ETHUSD",1743638474357,3.0,1795.9,1795.4,1.245298]
["bitfinex","ETHUSD",1743638474562,3.0,1795.9,1795.6,5.56896]
["bitfinex","ETHUSD",1743638474759,8.56825,1795.9,1795.6,5.56896]
["bitfinex","ETHUSD",1743638474964,8.56825,1795.9,1795.5,5.56936]
["bitfinex","ETHUSD",1743638475124,3.0,1796.0,1795.4,1.245298]
["bitfinex","ETHUSD",1743638475327,5.56871,1795.8,1795.4,5.56951]
["bitfinex","ETHUSD",1743638475526,5.56823,1795.9,1795.6,5.56905]
["bitfinex","ETHUSD",1743638476167,14.47998,1796.0,1795.6,5.56905]
["bitfinex","ETHUSD",1743638476369,5.56859,1795.8,1795.5,5.56942]
["bitfinex","ETHUSD",1743638476569,5.56859,1795.8,1795.4,5.56967]
["bitfinex","ETHUSD",1743638476753,14.48002,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743638477854,14.48002,1796.0,1795.7,11.13752]
["bitfinex","ETHUSD",1743638478163,5.5683,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743638478475,5.5683,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743638478659,11.1367,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743638479154,5.56943,1795.6,1795.3,6.08]
["bitfinex","ETHUSD",1743638479360,3.0,1795.7,1795.5,5.56932]
["bitfinex","ETHUSD",1743638479564,3.0,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743638479868,3.0,1795.7,1795.5,5.56946]
["bitfinex","ETHUSD",1743638480467,5.56767,1796.1,1795.4,1.164965]
["bitfinex","ETHUSD",1743638480667,3.0,1796.0,1795.7,5.56868]
["bitfinex","ETHUSD",1743638481687,3.0,1796.0,1795.7,11.13741]
["bitfinex","ETHUSD",1743638481971,3.0,1796.0,1795.7,5.56868]
["bitfinex","ETHUSD",1743638482172,8.56793,1796.0,1795.7,5.56868]
["bitfinex","ETHUSD",1743638482474,11.1368,1795.9,1795.6,5.5691]
["bitfinex","ETHUSD",1743638482672,3.0,1796.0,1795.7,5.56867]
["bitfinex","ETHUSD",1743638483367,8.56797,1796.0,1795.7,5.56867]
["bitfinex","ETHUSD",1743638483570,0.7862,1797.1,1795.8,6.08]
["bitfinex","ETHUSD",1743638483771,0.41163528,1797.0,1796.4,5.56665]
["bitfinex","ETHUSD",1743638484076,6.35075,1797.1,1796.5,5.56634]
["bitfinex","ETHUSD",1743638484374,6.35075,1797.1,1796.6,6.39408]
["bitfinex","ETHUSD",1743638484375,11.13008,1797.0,1796.6,6.39408]
["bitfinex","ETHUSD",1743638484577,3.0,1796.9,1796.6,6.39408]
["bitfinex","ETHUSD",1743638485247,3.0,1796.9,1796.6,11.95998]
["bitfinex","ETHUSD",1743638486058,8.56514,1796.9,1796.6,6.39408]
["bitfinex","ETHUSD",1743638486575,0.7862,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743638486894,11.1293,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743638487042,5.56485,1797.0,1796.7,5.56558]
["bitfinex","ETHUSD",1743638487486,11.12927,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743638487671,3.0,1797.2,1796.9,11.13001]
["bitfinex","ETHUSD",1743638487876,3.0,1797.1,1796.8,5.56532]
["bitfinex","ETHUSD",1743638488071,3.0,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743638488393,3.0,1797.1,1796.6,0.8282]
["bitfinex","ETHUSD",1743638488548,5.56512,1797.0,1796.6,6.39411]
["bitfinex","ETHUSD",1743638488881,11.13054,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743638489059,5.56521,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743638489260,5.56521,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743638489468,5.56521,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743638489787,5.56521,1796.9,1796.5,5.5662]
["bitfinex","ETHUSD",1743638489985,5.56521,1796.9,1796.6,5.56593]
["bitfinex","ETHUSD",1743638490484,5.56591,1796.7,1796.4,6.08]
["bitfinex","ETHUSD",1743638490682,5.56545,1796.8,1796.4,11.64666]
["bitfinex","ETHUSD",1743638490985,5.56545,1796.8,1796.5,5.56634]
["bitfinex","ETHUSD",1743638491188,5.56581,1796.7,1796.4,11.64659]
["bitfinex","ETHUSD",1743638492298,5.56607,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743638492657,3.0,1796.6,1796.4,5.56652]
["bitfinex","ETHUSD",1743638492853,8.56576,1796.7,1796.4,5.56652]
["bitfinex","ETHUSD",1743638493057,8.56576,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743638493289,5.56609,1796.6,1796.3,5.56685]
["bitfinex","ETHUSD",1743638493471,8.56576,1796.7,1796.3,11.13368]
["bitfinex","ETHUSD",1743638493857,5.56608,1796.6,1796.3,5.56683]
["bitfinex","ETHUSD",1743638494093,5.56624,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743638494276,11.13251,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743638494462,11.13251,1796.6,1796.2,11.13438]
["bitfinex","ETHUSD",1743638494668,5.56651,1796.5,1796.1,12.4071]
["bitfinex","ETHUSD",1743638494875,4.359251,1796.5,1796.1,6.08]
["bitfinex","ETHUSD",1743638495202,5.5676,1796.2,1795.8,11.13692]
["bitfinex","ETHUSD",1743638495398,5.56794,1796.0,1795.7,5.56875]
["bitfinex","ETHUSD",1743638495693,5.56765,1796.1,1795.7,11.13748]
["bitfinex","ETHUSD",1743638495889,5.56811,1796.0,1795.6,12.45895]
["bitfinex","ETHUSD",1743638496089,0.7886,1796.1,1795.8,5.56841]
["bitfinex","ETHUSD",1743638496607,11.92409,1796.1,1795.8,5.56841]
["bitfinex","ETHUSD",1743638496895,11.92407,1796.1,1795.8,5.56841]
["bitfinex","ETHUSD",1743638497399,6.35627,1796.1,1795.7,11.1377]
["bitfinex","ETHUSD",1743638497599,6.35627,1796.1,1795.7,7.3716]
["bitfinex","ETHUSD",1743638497762,5.56806,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743638498602,11.13623,1796.0,1795.6,18.02797]
["bitfinex","ETHUSD",1743638498901,3.0,1795.9,1795.6,17.21817]
["bitfinex","ETHUSD",1743638499265,3.0,1795.9,1795.6,11.13817]
["bitfinex","ETHUSD",1743638499760,3.0,1795.7,1795.4,1.974765]
["bitfinex","ETHUSD",1743638499966,5.56964,1795.5,1795.1,5.62069]
["bitfinex","ETHUSD",1743638500194,8.56892,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1743638500400,3.0,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743638500801,3.0,1795.5,1795.2,5.5704]
["bitfinex","ETHUSD",1743638501201,3.0,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743638501603,12.2535,1795.8,1795.5,5.56938]
["bitfinex","ETHUSD",1743638501788,3.0,1795.7,1795.5,5.56938]
["bitfinex","ETHUSD",1743638502219,8.56886,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743638502394,5.56991,1795.4,1795.1,5.62062]
["bitfinex","ETHUSD",1743638502593,5.56991,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743638502594,6.38994,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743638502801,12.30294,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743638503013,12.30294,1795.4,1795.1,5.62071]
["bitfinex","ETHUSD",1743638503512,5.57011,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743638503837,8.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638504227,9.3407,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743638504534,9.3407,1795.2,1794.2,6.08]
["bitfinex","ETHUSD",1743638504535,5.57229,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743638504733,5.57267,1794.5,1794.1,5.62381]
["bitfinex","ETHUSD",1743638505032,5.57293,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743638505240,3.0,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743638505531,5.573,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743638505731,0.794,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743638506133,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743638506338,11.48851,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743638506533,14.48851,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743638507300,15.29701,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743638510444,15.29701,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743638510652,9.38201,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743638510810,15.29801,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743638511647,5.98468506,1794.4,1794.1,1e-05]
["bitfinex","ETHUSD",1743638511814,5.57322,1794.3,1794.1,1e-05]
["bitfinex","ETHUSD",1743638512151,8.57351,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743638513002,5.57322,1794.3,1794.1,1e-05]
["bitfinex","ETHUSD",1743638513338,5.57345,1794.3,1794.1,1e-05]
["bitfinex","ETHUSD",1743638513507,8.933155,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743638516315,9.750555,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743638518010,9.750555,1794.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638518011,5.57656,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743638520012,47.3832,1793.7,1793.3,5.57621]
["bitfinex","ETHUSD",1743638520217,8.57541,1793.6,1793.3,5.57621]
["bitfinex","ETHUSD",1743638520414,14.15098,1793.6,1793.4,0.11915811]
["bitfinex","ETHUSD",1743638520613,3.0,1793.4,1793.1,11.2037]
["bitfinex","ETHUSD",1743638520842,41.808,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1743638521044,5.57555,1793.6,1793.2,0.87915076]
["bitfinex","ETHUSD",1743638521373,6.133275,1793.5,1793.2,0.87915076]
["bitfinex","ETHUSD",1743638521784,3.0,1793.3,1793.2,0.87915076]
["bitfinex","ETHUSD",1743638521935,8.57631,1793.3,1793.2,0.11985076]
["bitfinex","ETHUSD",1743638522277,8.57631,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743638522486,3.557555,1793.5,1793.2,5.69555521]
["bitfinex","ETHUSD",1743638522648,3.557555,1793.5,1793.2,11.27205521]
["bitfinex","ETHUSD",1743638522979,47.728,1793.7,1793.4,0.801]
["bitfinex","ETHUSD",1743638523175,41.808,1793.7,1793.5,5.57558]
["bitfinex","ETHUSD",1743638523390,3.0,1793.6,1793.5,5.57558]
["bitfinex","ETHUSD",1743638523963,6.38625,1794.3,1793.9,5.57428]
["bitfinex","ETHUSD",1743638524167,5.57355,1794.2,1793.9,6.36815]
["bitfinex","ETHUSD",1743638524373,5.5712,1795.0,1794.3,5.5732]
["bitfinex","ETHUSD",1743638524572,5.57072,1795.1,1794.7,5.57192]
["bitfinex","ETHUSD",1743638524891,5.57013,1795.3,1794.9,5.57116]
["bitfinex","ETHUSD",1743638525072,5.57134,1794.9,1794.8,0.7578]
["bitfinex","ETHUSD",1743638525249,3.0,1794.8,1794.5,6.40342]
["bitfinex","ETHUSD",1743638525448,6.128474,1794.9,1794.5,0.831]
["bitfinex","ETHUSD",1743638525449,5.572,1794.7,1794.5,0.831]
["bitfinex","ETHUSD",1743638525648,5.63055476,1794.6,1794.2,6.36043]
["bitfinex","ETHUSD",1743638525856,5.57277,1794.5,1794.2,0.787]
["bitfinex","ETHUSD",1743638526178,5.57277,1794.5,1794.0,5.57399]
["bitfinex","ETHUSD",1743638526179,3.0,1794.3,1794.0,5.57399]
["bitfinex","ETHUSD",1743638526540,0.05828476,1794.2,1794.0,5.57399]
["bitfinex","ETHUSD",1743638526747,0.00828476,1794.2,1794.0,5.57399]
["bitfinex","ETHUSD",1743638527098,0.00828476,1794.2,1793.9,6.34517]
["bitfinex","ETHUSD",1743638527246,0.86643524,1794.2,1793.9,6.34517]
["bitfinex","ETHUSD",1743638527441,0.86643524,1794.2,1794.0,5.57412]
["bitfinex","ETHUSD",1743638527687,0.00828476,1794.2,1794.0,5.57412]
["bitfinex","ETHUSD",1743638528249,0.00828476,1794.2,1793.9,0.7708]
["bitfinex","ETHUSD",1743638528485,5.58180476,1794.2,1793.9,0.7708]
["bitfinex","ETHUSD",1743638528788,8.58186476,1794.2,1793.9,0.7708]
["bitfinex","ETHUSD",1743638528984,5.57398,1794.1,1793.7,5.57499]
["bitfinex","ETHUSD",1743638529187,6.43216648,1794.1,1793.7,11.94616]
["bitfinex","ETHUSD",1743638529345,3.0,1794.0,1793.7,6.37117]
["bitfinex","ETHUSD",1743638529545,8.57325,1794.3,1793.7,0.7963]
["bitfinex","ETHUSD",1743638529775,8.57325,1794.3,1793.9,5.57444]
["bitfinex","ETHUSD",1743638529982,6.430935,1794.2,1793.8,5.57456]
["bitfinex","ETHUSD",1743638530192,8.57325,1794.3,1793.9,5.68714314]
["bitfinex","ETHUSD",1743638530555,3.0,1794.4,1793.9,0.11286314]
["bitfinex","ETHUSD",1743638530865,3.0,1794.4,1794.1,5.57373]
["bitfinex","ETHUSD",1743638531186,8.57299,1794.4,1794.0,5.68706451]
["bitfinex","ETHUSD",1743638531403,8.57299,1794.4,1794.1,0.11275848]
["bitfinex","ETHUSD",1743638531549,5.57326,1794.3,1794.1,0.11275848]
["bitfinex","ETHUSD",1743638531744,5.57326,1794.3,1793.9,5.57444]
["bitfinex","ETHUSD",1743638532065,5.57326,1794.3,1794.0,0.11310451]
["bitfinex","ETHUSD",1743638532448,8.57299,1794.4,1793.8,6.08]
["bitfinex","ETHUSD",1743638532449,3.0,1794.4,1793.8,6.08]
["bitfinex","ETHUSD",1743638532649,8.57394,1794.1,1793.8,6.08]
["bitfinex","ETHUSD",1743638533296,3.0,1793.9,1793.5,5.57567]
["bitfinex","ETHUSD",1743638533492,8.5745,1793.9,1793.5,5.57565]
["bitfinex","ETHUSD",1743638533762,3.0,1793.7,1793.4,6.38145]
["bitfinex","ETHUSD",1743638533997,3.0,1793.7,1793.4,6.38131]
["bitfinex","ETHUSD",1743638534163,3.0,1793.7,1793.5,5.57563]
["bitfinex","ETHUSD",1743638534364,8.57507,1793.7,1793.4,0.8055]
["bitfinex","ETHUSD",1743638535205,5.57586,1793.5,1793.1,6.43002]
["bitfinex","ETHUSD",1743638535406,5.576,1793.4,1793.1,0.8532]
["bitfinex","ETHUSD",1743638535610,8.57641,1793.3,1793.1,0.8532]
["bitfinex","ETHUSD",1743638535791,3.0,1793.3,1793.1,0.8532]
["bitfinex","ETHUSD",1743638536164,8.57642,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743638536366,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638536573,3.0,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638538675,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638538872,3.0,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638539099,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638539814,3.0,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638540714,5.57516,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743638540924,11.53809,1793.7,1793.3,11.15249]
["bitfinex","ETHUSD",1743638541210,11.53809,1793.7,1793.4,0.12892146]
["bitfinex","ETHUSD",1743638541416,17.11334,1793.7,1793.4,0.12892146]
["bitfinex","ETHUSD",1743638541619,11.53809,1793.7,1793.4,0.12892146]
["bitfinex","ETHUSD",1743638541822,3.0,1793.6,1793.4,5.70481146]
["bitfinex","ETHUSD",1743638542317,5.963,1793.7,1793.4,5.70481146]
["bitfinex","ETHUSD",1743638542479,41.81,1793.9,1793.6,5.57516]
["bitfinex","ETHUSD",1743638542679,41.81,1793.9,1793.6,11.786966]
["bitfinex","ETHUSD",1743638543007,41.81,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743638543227,5.953,1794.3,1794.0,5.57389]
["bitfinex","ETHUSD",1743638543427,5.57373,1794.2,1793.8,6.49013923]
["bitfinex","ETHUSD",1743638543733,5.57373,1794.2,1793.8,11.9395]
["bitfinex","ETHUSD",1743638543915,5.57373,1794.2,1793.9,5.57441]
["bitfinex","ETHUSD",1743638544389,5.57238,1794.6,1793.9,1.19392]
["bitfinex","ETHUSD",1743638544589,6.7423,1794.9,1794.3,0.7733]
["bitfinex","ETHUSD",1743638544824,8.57237,1794.6,1794.3,0.7733]
["bitfinex","ETHUSD",1743638545325,5.57266,1794.5,1794.1,6.36769]
["bitfinex","ETHUSD",1743638545629,11.14601,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743638545839,5.57289,1794.4,1794.0,11.14801]
["bitfinex","ETHUSD",1743638546014,5.57399,1794.1,1793.8,0.7771]
["bitfinex","ETHUSD",1743638546332,5.57399,1794.1,1793.7,5.57486]
["bitfinex","ETHUSD",1743638546694,5.57461,1793.9,1793.6,0.8215]
["bitfinex","ETHUSD",1743638546911,3.0,1794.0,1793.7,5.57502]
["bitfinex","ETHUSD",1743638547856,11.5195,1794.3,1793.7,1.197177]
["bitfinex","ETHUSD",1743638548161,3.0,1794.2,1794.0,5.57401]
["bitfinex","ETHUSD",1743638548461,3.0,1794.3,1794.0,5.57397]
["bitfinex","ETHUSD",1743638548656,3.0,1794.3,1794.1,5.57371]
["bitfinex","ETHUSD",1743638548828,3.0,1794.3,1794.1,11.14739]
["bitfinex","ETHUSD",1743638549217,3.0,1794.3,1794.1,5.57368]
["bitfinex","ETHUSD",1743638549411,0.8054,1794.6,1794.3,5.57292]
["bitfinex","ETHUSD",1743638549658,5.962,1794.7,1794.4,5.57262]
["bitfinex","ETHUSD",1743638549860,41.817,1794.8,1794.6,5.57209]
["bitfinex","ETHUSD",1743638550158,41.817,1794.8,1794.7,6.36496]
["bitfinex","ETHUSD",1743638551919,41.817,1794.8,1794.7,0.793]
["bitfinex","ETHUSD",1743638552172,41.817,1794.8,1794.6,5.57209]
["bitfinex","ETHUSD",1743638552375,41.817,1794.8,1794.6,11.14419]
["bitfinex","ETHUSD",1743638552562,41.817,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743638553258,3.0,1795.2,1794.9,5.57124]
["bitfinex","ETHUSD",1743638553582,0.00828476,1795.1,1794.8,11.14315]
["bitfinex","ETHUSD",1743638553791,0.00828476,1795.1,1794.8,5.57154]
["bitfinex","ETHUSD",1743638553989,0.00828476,1795.1,1794.8,11.14304]
["bitfinex","ETHUSD",1743638554296,0.00828476,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743638554463,0.00828476,1795.1,1795.0,12.53023182]
["bitfinex","ETHUSD",1743638554787,6.35093,1796.0,1795.5,6.39287]
["bitfinex","ETHUSD",1743638554952,5.61825,1795.9,1795.5,6.39287]
["bitfinex","ETHUSD",1743638555371,0.05,1795.9,1795.5,6.39287]
["bitfinex","ETHUSD",1743638555570,5.61834,1795.9,1795.5,6.39287]
["bitfinex","ETHUSD",1743638555776,5.56984,1795.4,1795.2,0.7835]
["bitfinex","ETHUSD",1743638556090,5.56984,1795.4,1795.0,0.7835]
["bitfinex","ETHUSD",1743638556246,11.13987,1795.4,1795.0,0.7835]
["bitfinex","ETHUSD",1743638556450,0.561834,1795.8,1794.9,0.8073]
["bitfinex","ETHUSD",1743638556761,3.0,1795.6,1795.3,5.56998]
["bitfinex","ETHUSD",1743638556965,5.56953,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743638557254,3.0,1795.5,1794.9,12.45838]
["bitfinex","ETHUSD",1743638557470,5.57019,1795.3,1794.9,12.45856]
["bitfinex","ETHUSD",1743638557785,5.5706,1795.2,1794.9,0.8073]
["bitfinex","ETHUSD",1743638557986,5.57133,1795.0,1794.7,0.8277]
["bitfinex","ETHUSD",1743638558174,5.57076,1795.1,1794.7,6.39948]
["bitfinex","ETHUSD",1743638558402,5.57076,1795.1,1794.7,11.97125]
["bitfinex","ETHUSD",1743638558972,5.57147,1794.9,1794.7,0.8277]
["bitfinex","ETHUSD",1743638559177,5.57147,1794.9,1794.5,6.396]
["bitfinex","ETHUSD",1743638559382,5.57129,1795.0,1794.6,6.21176]
["bitfinex","ETHUSD",1743638559677,5.57072,1795.1,1794.6,0.6396]
["bitfinex","ETHUSD",1743638559873,5.57072,1795.1,1794.7,5.57184]
["bitfinex","ETHUSD",1743638560079,5.57104,1795.0,1794.5,6.39607]
["bitfinex","ETHUSD",1743638560282,9.38611,1795.2,1794.5,6.39613]
["bitfinex","ETHUSD",1743638560495,5.57172,1794.8,1794.5,0.8236]
["bitfinex","ETHUSD",1743638560692,5.57117,1795.0,1794.6,5.57215]
["bitfinex","ETHUSD",1743638560987,5.57117,1795.0,1794.5,0.87932429]
["bitfinex","ETHUSD",1743638560988,5.57171,1794.8,1794.5,0.8236]
["bitfinex","ETHUSD",1743638561190,6.128557,1794.9,1794.3,0.87042428]
["bitfinex","ETHUSD",1743638561386,11.14301,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743638561588,5.57175,1794.8,1794.4,5.57285]
["bitfinex","ETHUSD",1743638561791,5.57175,1794.8,1794.4,11.1456]
["bitfinex","ETHUSD",1743638562001,5.57218,1794.7,1794.3,6.38786]
["bitfinex","ETHUSD",1743638562169,5.57231,1794.6,1794.3,0.8147]
["bitfinex","ETHUSD",1743638562374,5.57268,1794.5,1794.1,6.928878]
["bitfinex","ETHUSD",1743638562758,3.0,1794.5,1794.2,0.6928878]
["bitfinex","ETHUSD",1743638562958,8.57258,1794.5,1794.2,6.2662778]
["bitfinex","ETHUSD",1743638563259,5.57299,1794.4,1794.2,0.6928878]
["bitfinex","ETHUSD",1743638563489,8.57258,1794.5,1794.1,12.502488]
["bitfinex","ETHUSD",1743638563992,8.57258,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743638564192,8.57258,1794.5,1794.1,6.928718]
["bitfinex","ETHUSD",1743638564193,14.14535,1794.5,1794.1,6.928718]
["bitfinex","ETHUSD",1743638564799,5.57136,1794.9,1794.2,0.05573226]
["bitfinex","ETHUSD",1743638565097,11.1429,1794.9,1794.5,5.57255]
["bitfinex","ETHUSD",1743638565400,5.57165,1794.8,1794.4,5.57286]
["bitfinex","ETHUSD",1743638565761,5.57165,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743638565957,3.0,1794.8,1794.4,1.1146]
["bitfinex","ETHUSD",1743638566295,3.0,1794.9,1794.5,5.57252]
["bitfinex","ETHUSD",1743638566493,8.57175,1794.8,1794.4,5.57286]
["bitfinex","ETHUSD",1743638566797,5.57208,1794.7,1794.4,5.57289]
["bitfinex","ETHUSD",1743638566995,5.57175,1794.8,1794.4,5.57274]
["bitfinex","ETHUSD",1743638567205,8.57134,1794.9,1794.5,5.57229]
["bitfinex","ETHUSD",1743638567575,8.57134,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743638567976,14.14287,1794.9,1794.5,5.57229]
["bitfinex","ETHUSD",1743638568177,8.57134,1794.9,1794.5,11.14471]
["bitfinex","ETHUSD",1743638568378,3.0,1794.9,1794.7,5.57193]
["bitfinex","ETHUSD",1743638569075,6.38035,1795.2,1794.8,5.5714]
["bitfinex","ETHUSD",1743638569279,11.48826,1795.3,1794.9,5.57122]
["bitfinex","ETHUSD",1743638569479,11.48826,1795.3,1794.9,11.14244]
["bitfinex","ETHUSD",1743638570023,11.48826,1795.3,1794.9,11.14246]
["bitfinex","ETHUSD",1743638570316,11.48826,1795.3,1794.9,11.14239]
["bitfinex","ETHUSD",1743638570882,5.918,1795.3,1795.0,5.57084]
["bitfinex","ETHUSD",1743638571101,5.918,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743638571102,17.05847,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743638571507,3.0,1795.1,1794.6,0.7607]
["bitfinex","ETHUSD",1743638571813,5.57219,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743638572013,5.57219,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743638572314,3.0,1794.7,1794.4,5.57268]
["bitfinex","ETHUSD",1743638572706,3.0,1794.7,1794.5,5.57256]
["bitfinex","ETHUSD",1743638572902,3.0,1794.7,1794.5,11.14499]
["bitfinex","ETHUSD",1743638573103,3.0,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743638573307,0.758,1795.1,1794.5,5.62824925]
["bitfinex","ETHUSD",1743638573308,3.758,1795.1,1794.5,5.62824925]
["bitfinex","ETHUSD",1743638573504,9.32872,1795.1,1794.7,11.14363]
["bitfinex","ETHUSD",1743638573721,9.32872,1795.1,1794.8,5.57163]
["bitfinex","ETHUSD",1743638574687,3.0,1795.1,1794.9,5.57129]
["bitfinex","ETHUSD",1743638574889,3.0,1795.1,1794.8,5.57163]
["bitfinex","ETHUSD",1743638575101,8.57074,1795.1,1794.8,5.57155]
["bitfinex","ETHUSD",1743638575534,3.0,1795.1,1794.8,5.57154]
["bitfinex","ETHUSD",1743638575755,3.0,1795.1,1794.9,5.57121]
["bitfinex","ETHUSD",1743638576019,47.713,1795.4,1795.1,5.57072]
["bitfinex","ETHUSD",1743638576190,5.56933,1795.6,1795.2,5.57026]
["bitfinex","ETHUSD",1743638576387,6.35978,1795.7,1794.9,5.57132]
["bitfinex","ETHUSD",1743638576388,3.0,1795.5,1795.0,0.05569921]
["bitfinex","ETHUSD",1743638576611,5.57068,1795.2,1794.9,0.8134]
["bitfinex","ETHUSD",1743638576919,5.57134,1794.9,1794.5,11.89642]
["bitfinex","ETHUSD",1743638577127,5.57166,1794.8,1794.5,0.7516]
["bitfinex","ETHUSD",1743638577340,5.57166,1794.8,1794.5,5.5725]
["bitfinex","ETHUSD",1743638577498,5.57201,1794.7,1794.4,5.57273]
["bitfinex","ETHUSD",1743638578041,5.57201,1794.7,1794.3,5.57304]
["bitfinex","ETHUSD",1743638578227,3.0,1794.7,1794.4,11.14543]
["bitfinex","ETHUSD",1743638578424,3.0,1794.7,1794.4,5.5727]
["bitfinex","ETHUSD",1743638578628,8.57196,1794.7,1794.3,12.386684]
["bitfinex","ETHUSD",1743638578814,8.57196,1794.7,1794.4,5.57279]
["bitfinex","ETHUSD",1743638579017,3.0,1794.7,1794.4,11.14558]
["bitfinex","ETHUSD",1743638579644,3.0,1794.7,1794.5,5.57249]
["bitfinex","ETHUSD",1743638579841,9.3716,1794.9,1794.4,1.2386044]
["bitfinex","ETHUSD",1743638580144,3.0,1794.8,1794.5,5.57237]
["bitfinex","ETHUSD",1743638580435,8.57169,1794.8,1794.4,5.57275]
["bitfinex","ETHUSD",1743638580614,8.57169,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743638581009,5.5714,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743638581232,3.0,1794.9,1794.7,5.57178]
["bitfinex","ETHUSD",1743638581396,11.48775,1795.1,1794.8,5.57165]
["bitfinex","ETHUSD",1743638581734,41.79,1795.2,1794.6,0.764]
["bitfinex","ETHUSD",1743638581905,41.79,1795.2,1794.9,5.57115]
["bitfinex","ETHUSD",1743638582100,17.05693,1795.4,1795.0,5.57085]
["bitfinex","ETHUSD",1743638582318,5.57029,1795.3,1794.9,5.57129]
["bitfinex","ETHUSD",1743638582738,5.917,1795.4,1794.6,12.41617]
["bitfinex","ETHUSD",1743638583017,5.57132,1795.0,1794.6,6.33611]
["bitfinex","ETHUSD",1743638583264,5.57076,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743638583465,11.14166,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743638583635,5.57076,1795.1,1794.7,5.57181]
["bitfinex","ETHUSD",1743638583814,5.57105,1795.0,1794.7,11.14364]
["bitfinex","ETHUSD",1743638584180,5.57076,1795.1,1794.4,6.8657]
["bitfinex","ETHUSD",1743638584181,3.7667,1795.1,1794.4,6.8657]
["bitfinex","ETHUSD",1743638584313,3.0,1794.8,1794.2,0.7857]
["bitfinex","ETHUSD",1743638584648,5.917,1795.0,1794.8,5.57163]
["bitfinex","ETHUSD",1743638584872,0.8157,1795.7,1794.9,0.05571443]
["bitfinex","ETHUSD",1743638585075,5.61841,1795.9,1794.9,0.05571443]
["bitfinex","ETHUSD",1743638585076,1.46835173,1795.6,1795.4,6.32245]
["bitfinex","ETHUSD",1743638585240,4.46835173,1795.6,1795.4,0.7529]
["bitfinex","ETHUSD",1743638586469,3.0,1795.6,1795.4,0.7529]
["bitfinex","ETHUSD",1743638586644,8.56927,1795.6,1795.4,0.7529]
["bitfinex","ETHUSD",1743638587176,1.413832,1795.6,1795.2,0.7991]
["bitfinex","ETHUSD",1743638587484,5.57037,1795.3,1795.0,6.08]
["bitfinex","ETHUSD",1743638587638,5.57037,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743638588274,5.916,1795.7,1794.6,17.99330396]
["bitfinex","ETHUSD",1743638588275,0.8793,1795.9,1795.1,6.90720609]
["bitfinex","ETHUSD",1743638588453,5.56958,1795.5,1795.1,12.42211]
["bitfinex","ETHUSD",1743638588650,11.13935,1795.5,1795.1,6.34211]
["bitfinex","ETHUSD",1743638588864,5.56958,1795.5,1795.1,6.39781119]
["bitfinex","ETHUSD",1743638589235,5.56958,1795.5,1795.1,6.39776119]
["bitfinex","ETHUSD",1743638590371,5.56958,1795.5,1795.1,11.96832119]
["bitfinex","ETHUSD",1743638590684,1.29467805,1795.9,1795.5,5.56918]
["bitfinex","ETHUSD",1743638590685,0.05,1795.9,1795.5,5.56918]
["bitfinex","ETHUSD",1743638590869,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743638591048,0.05,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743638591236,0.05,1795.9,1795.6,6.34191]
["bitfinex","ETHUSD",1743638591237,5.56866,1795.8,1795.6,0.7728]
["bitfinex","ETHUSD",1743638591438,5.56965,1795.5,1795.3,6.9101]
["bitfinex","ETHUSD",1743638591642,5.56965,1795.5,1795.1,12.48058]
["bitfinex","ETHUSD",1743638591842,11.13929,1795.5,1795.1,12.48058]
["bitfinex","ETHUSD",1743638592076,11.13929,1795.5,1795.1,6.40058]
["bitfinex","ETHUSD",1743638592377,5.56981,1795.4,1795.1,6.40058]
["bitfinex","ETHUSD",1743638592566,11.1394,1795.5,1795.1,6.40058]
["bitfinex","ETHUSD",1743638592765,12.04796922,1795.5,1795.1,6.40058]
["bitfinex","ETHUSD",1743638593584,5.56981,1795.4,1795.1,6.40058]
["bitfinex","ETHUSD",1743638593783,11.13976,1795.4,1795.1,0.8301]
["bitfinex","ETHUSD",1743638593990,5.56981,1795.4,1795.1,0.8301]
["bitfinex","ETHUSD",1743638594854,14.96357,1795.6,1795.2,5.57036]
["bitfinex","ETHUSD",1743638595305,8.56923,1795.6,1795.3,5.57009]
["bitfinex","ETHUSD",1743638595459,8.56897,1795.7,1795.3,11.14008]
["bitfinex","ETHUSD",1743638595643,8.56897,1795.7,1795.2,5.57037]
["bitfinex","ETHUSD",1743638595849,3.0,1795.5,1795.3,5.57004]
["bitfinex","ETHUSD",1743638596784,3.0,1795.5,1795.2,11.14058]
["bitfinex","ETHUSD",1743638596984,3.0,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743638597191,5.57012,1795.3,1795.1,0.8301]
["bitfinex","ETHUSD",1743638597490,3.0,1795.0,1794.6,0.8113]
["bitfinex","ETHUSD",1743638597688,3.0,1794.9,1794.4,0.8113]
["bitfinex","ETHUSD",1743638597984,5.57351,1794.2,1793.9,6.8913]
["bitfinex","ETHUSD",1743638598291,15.27846,1794.6,1793.9,0.8113]
["bitfinex","ETHUSD",1743638598598,8.57427,1794.0,1793.6,5.57518]
["bitfinex","ETHUSD",1743638598762,3.0,1794.0,1793.7,5.57482]
["bitfinex","ETHUSD",1743638599097,8.57414,1794.0,1793.7,5.57482]
["bitfinex","ETHUSD",1743638599297,5.57413,1794.0,1793.3,12.4507]
["bitfinex","ETHUSD",1743638599590,8.57483,1793.8,1793.3,6.37054]
["bitfinex","ETHUSD",1743638599823,8.57483,1793.8,1793.3,7.007594]
["bitfinex","ETHUSD",1743638600001,5.57506,1793.7,1793.3,7.007594]
["bitfinex","ETHUSD",1743638600349,0.7843,1793.7,1793.1,5.6269]
["bitfinex","ETHUSD",1743638600580,5.57611,1793.4,1793.1,0.8385]
["bitfinex","ETHUSD",1743638601089,5.57656,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743638601312,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638601595,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743638602479,5.57861,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743638602679,3.0,1792.5,1792.1,5.62998]
["bitfinex","ETHUSD",1743638602896,3.0,1792.5,1792.2,5.57968]
["bitfinex","ETHUSD",1743638603298,3.0,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743638603509,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743638603815,14.49673,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743638604170,8.917,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743638604375,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743638604589,5.917,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743638604770,41.794,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743638604998,3.0,1792.6,1792.4,5.57895]
["bitfinex","ETHUSD",1743638605194,7.16544455,1793.0,1792.6,5.57838]
["bitfinex","ETHUSD",1743638605509,5.57791,1792.8,1792.4,5.57897]
["bitfinex","ETHUSD",1743638605668,8.57781,1792.9,1792.4,11.15787]
["bitfinex","ETHUSD",1743638605873,8.57781,1792.9,1792.5,5.57873]
["bitfinex","ETHUSD",1743638606114,3.0,1792.6,1792.3,5.57934]
["bitfinex","ETHUSD",1743638606278,3.0,1792.5,1792.1,11.97886]
["bitfinex","ETHUSD",1743638606713,3.0,1792.5,1792.2,0.12478561]
["bitfinex","ETHUSD",1743638606880,0.8205,1792.4,1792.2,0.12478561]
["bitfinex","ETHUSD",1743638607082,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743638607282,9.437683,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743638608938,9.437683,1792.2,1792.1,0.15815707]
["bitfinex","ETHUSD",1743638609446,3.0,1791.5,1791.1,6.8849]
["bitfinex","ETHUSD",1743638609614,8.58206,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743638609808,14.77670222,1791.5,1791.1,5.75804179]
["bitfinex","ETHUSD",1743638610026,5.58282,1791.3,1791.1,0.17496179]
["bitfinex","ETHUSD",1743638610240,8.58284,1791.2,1791.1,0.17496179]
["bitfinex","ETHUSD",1743638610541,8.921,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743638610741,7.16456155,1791.7,1791.3,11.16475]
["bitfinex","ETHUSD",1743638610943,11.92106155,1791.7,1791.3,5.58235]
["bitfinex","ETHUSD",1743638611255,11.92106155,1791.7,1791.4,0.1255359]
["bitfinex","ETHUSD",1743638611412,0.8121,1791.9,1791.6,5.58151]
["bitfinex","ETHUSD",1743638611740,11.50508,1792.1,1791.3,0.05582628]
["bitfinex","ETHUSD",1743638611741,5.925,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743638611912,5.925,1792.1,1791.7,5.70645901]
["bitfinex","ETHUSD",1743638612118,6.36891,1792.5,1792.1,5.58001]
["bitfinex","ETHUSD",1743638612459,0.612,1792.6,1792.3,5.5793]
["bitfinex","ETHUSD",1743638612816,12.73219785,1792.8,1792.0,5.58034]
["bitfinex","ETHUSD",1743638612817,12.31229,1792.8,1792.4,5.57911]
["bitfinex","ETHUSD",1743638613060,12.31245,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743638613372,5.57828,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743638613529,3.0,1792.7,1792.5,5.57865]
["bitfinex","ETHUSD",1743638613713,3.0,1792.7,1792.4,6.39191]
["bitfinex","ETHUSD",1743638613920,3.0,1792.5,1792.1,12.47275]
["bitfinex","ETHUSD",1743638614114,9.47105,1792.7,1792.2,5.57962]
["bitfinex","ETHUSD",1743638614424,6.39797,1793.3,1792.8,5.57768]
["bitfinex","ETHUSD",1743638614644,5.57742,1793.0,1792.5,5.57855]
["bitfinex","ETHUSD",1743638614854,5.57781,1792.9,1792.4,5.57898]
["bitfinex","ETHUSD",1743638615070,6.799781,1792.9,1792.3,0.831]
["bitfinex","ETHUSD",1743638615376,3.0,1792.6,1792.3,6.41031]
["bitfinex","ETHUSD",1743638615687,8.57863,1792.6,1792.2,5.57951]
["bitfinex","ETHUSD",1743638615978,5.57919,1792.4,1792.1,0.8217]
["bitfinex","ETHUSD",1743638616148,5.57919,1792.4,1792.0,11.16044]
["bitfinex","ETHUSD",1743638616351,11.51681,1792.5,1792.1,5.57987]
["bitfinex","ETHUSD",1743638616558,5.938,1792.5,1792.1,0.05580076]
["bitfinex","ETHUSD",1743638616776,8.938,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743638617678,8.938,1792.5,1792.3,5.57938]
["bitfinex","ETHUSD",1743638617983,5.938,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743638618489,5.938,1792.5,1792.2,5.57971]
["bitfinex","ETHUSD",1743638618781,5.58003,1792.2,1791.9,0.7921]
["bitfinex","ETHUSD",1743638618942,3.0,1792.3,1791.9,0.7921]
["bitfinex","ETHUSD",1743638619144,8.57953,1792.3,1791.8,5.58086]
["bitfinex","ETHUSD",1743638619350,5.57977,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743638619549,5.57977,1792.2,1791.8,5.58081]
["bitfinex","ETHUSD",1743638619764,8.58006,1792.1,1791.7,6.35085]
["bitfinex","ETHUSD",1743638619960,5.58119,1791.8,1791.4,6.8496]
["bitfinex","ETHUSD",1743638620159,5.58129,1791.7,1791.4,6.08]
["bitfinex","ETHUSD",1743638620375,5.58129,1791.7,1791.1,5.63288]
["bitfinex","ETHUSD",1743638620376,5.58275,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743638620589,9.37442,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743638620747,3.7921,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743638620950,3.0,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743638621146,11.53163,1791.6,1791.2,5.58284]
["bitfinex","ETHUSD",1743638621351,3.0,1791.5,1791.2,11.16558]
["bitfinex","ETHUSD",1743638621657,5.95,1791.6,1791.2,11.16558]
["bitfinex","ETHUSD",1743638622058,3.7921,1791.7,1791.3,5.58247]
["bitfinex","ETHUSD",1743638622257,3.0,1791.7,1791.3,5.58229]
["bitfinex","ETHUSD",1743638622583,3.0,1791.7,1791.2,6.08]
["bitfinex","ETHUSD",1743638622791,9.39144,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743638622948,15.37044,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743638624165,15.37044,1791.2,1790.1,6.13]
["bitfinex","ETHUSD",1743638624166,3.7694,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743638624360,5.985,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743638624579,3.0,1790.8,1790.1,0.10586015]
["bitfinex","ETHUSD",1743638624787,41.853,1790.9,1790.6,5.58454]
["bitfinex","ETHUSD",1743638625001,5.58258,1791.3,1790.8,5.58408]
["bitfinex","ETHUSD",1743638625147,12.36066,1791.4,1790.8,11.16795]
["bitfinex","ETHUSD",1743638625351,3.0,1791.3,1790.9,5.58359]
["bitfinex","ETHUSD",1743638625555,41.853,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743638625763,3.0,1791.5,1791.1,5.58309]
["bitfinex","ETHUSD",1743638625962,3.0,1791.2,1790.7,5.58425]
["bitfinex","ETHUSD",1743638626180,8.58296,1791.2,1790.6,5.58445]
["bitfinex","ETHUSD",1743638626368,5.58321,1791.1,1790.6,5.58445]
["bitfinex","ETHUSD",1743638626656,3.0,1791.2,1790.7,11.16866]
["bitfinex","ETHUSD",1743638626867,5.58342,1791.1,1790.5,0.7773]
["bitfinex","ETHUSD",1743638627052,3.0,1790.9,1790.5,6.36231]
["bitfinex","ETHUSD",1743638627243,3.0,1790.7,1790.3,6.08]
["bitfinex","ETHUSD",1743638627451,8.58457,1790.7,1790.2,6.37043]
["bitfinex","ETHUSD",1743638627649,3.0,1790.7,1790.3,5.58562]
["bitfinex","ETHUSD",1743638627894,3.0,1790.7,1790.4,5.58524]
["bitfinex","ETHUSD",1743638628056,6.7913,1790.8,1790.5,5.58491]
["bitfinex","ETHUSD",1743638628256,6.7913,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743638628453,6.005,1790.8,1790.4,5.58516]
["bitfinex","ETHUSD",1743638628693,6.005,1790.8,1790.5,5.5848]
["bitfinex","ETHUSD",1743638628893,6.005,1790.8,1790.4,6.143676]
["bitfinex","ETHUSD",1743638629070,6.005,1790.8,1790.4,5.5851]
["bitfinex","ETHUSD",1743638629397,6.005,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743638629556,6.005,1790.8,1790.5,5.58499]
["bitfinex","ETHUSD",1743638630577,6.005,1790.8,1790.3,11.17122]
["bitfinex","ETHUSD",1743638630900,6.005,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743638631096,6.005,1790.8,1790.3,5.58541]
["bitfinex","ETHUSD",1743638631298,6.005,1790.8,1790.3,5.64125798]
["bitfinex","ETHUSD",1743638631462,6.005,1790.8,1790.3,11.22668798]
["bitfinex","ETHUSD",1743638631667,6.005,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743638632098,6.005,1790.8,1790.3,11.17092]
["bitfinex","ETHUSD",1743638632300,3.0,1790.7,1790.2,5.58595]
["bitfinex","ETHUSD",1743638632502,9.34316,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743638632701,3.0,1790.1,1789.2,0.7753]
["bitfinex","ETHUSD",1743638633000,12.41721,1790.2,1789.2,0.7753]
["bitfinex","ETHUSD",1743638633202,5.58743,1789.8,1789.3,0.12758817]
["bitfinex","ETHUSD",1743638633369,3.0,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743638633903,3.0,1789.9,1789.6,0.12952518]
["bitfinex","ETHUSD",1743638634211,3.41746262,1790.1,1789.6,0.12952518]
["bitfinex","ETHUSD",1743638634505,3.41746262,1790.1,1789.2,0.7753]
["bitfinex","ETHUSD",1743638634675,6.8312,1790.2,1789.3,6.08]
["bitfinex","ETHUSD",1743638634871,3.0,1790.1,1789.8,5.58718]
["bitfinex","ETHUSD",1743638635067,3.0,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743638635068,3.0,1790.1,1789.9,0.12930949]
["bitfinex","ETHUSD",1743638635369,6.101,1790.3,1789.8,5.587]
["bitfinex","ETHUSD",1743638635573,6.101,1790.3,1790.0,0.12814639]
["bitfinex","ETHUSD",1743638635771,6.101,1790.3,1789.9,6.1454]
["bitfinex","ETHUSD",1743638635772,6.101,1790.3,1789.9,5.71540209]
["bitfinex","ETHUSD",1743638635993,11.68676,1790.3,1790.1,0.12768785]
["bitfinex","ETHUSD",1743638636166,11.68676,1790.3,1790.0,0.12810495]
["bitfinex","ETHUSD",1743638636372,11.68676,1790.3,1789.8,5.58721]
["bitfinex","ETHUSD",1743638636581,6.101,1790.3,1789.8,5.587]
["bitfinex","ETHUSD",1743638636782,6.101,1790.3,1789.9,0.12852209]
["bitfinex","ETHUSD",1743638637008,6.101,1790.3,1789.9,5.71512209]
["bitfinex","ETHUSD",1743638637174,6.101,1790.3,1789.8,0.5587]
["bitfinex","ETHUSD",1743638637374,6.101,1790.3,1790.0,5.71439495]
["bitfinex","ETHUSD",1743638637598,6.101,1790.3,1789.9,5.71533209]
["bitfinex","ETHUSD",1743638637793,6.101,1790.3,1790.1,0.12768785]
["bitfinex","ETHUSD",1743638637994,11.68679,1790.3,1790.0,0.12810495]
["bitfinex","ETHUSD",1743638638297,11.68679,1790.3,1790.1,0.12768785]
["bitfinex","ETHUSD",1743638638511,11.68679,1790.3,1789.8,5.58691]
["bitfinex","ETHUSD",1743638638816,14.68679,1790.3,1790.2,0.1272708]
["bitfinex","ETHUSD",1743638639016,6.101,1790.3,1790.1,5.58623]
["bitfinex","ETHUSD",1743638639215,3.0,1790.5,1790.1,5.58623]
["bitfinex","ETHUSD",1743638639216,3.0,1790.5,1790.1,11.17231]
["bitfinex","ETHUSD",1743638639535,8.58525,1790.5,1790.2,0.1272708]
["bitfinex","ETHUSD",1743638639717,9.48544413,1790.5,1790.0,6.41968]
["bitfinex","ETHUSD",1743638640031,8.58534,1790.4,1790.3,0.1268538]
["bitfinex","ETHUSD",1743638640210,8.58534,1790.4,1789.7,0.7502]
["bitfinex","ETHUSD",1743638640211,3.0,1790.0,1789.7,6.33762]
["bitfinex","ETHUSD",1743638640410,3.0,1790.2,1789.9,5.58675]
["bitfinex","ETHUSD",1743638640616,3.0,1790.2,1789.7,6.971482]
["bitfinex","ETHUSD",1743638640804,3.0,1790.2,1789.7,6.33753]
["bitfinex","ETHUSD",1743638641120,6.11,1790.3,1790.1,5.58611]
["bitfinex","ETHUSD",1743638641328,3.0,1790.5,1789.9,5.58669]
["bitfinex","ETHUSD",1743638641619,3.0,1790.5,1789.5,11.66795]
["bitfinex","ETHUSD",1743638641620,3.0,1789.9,1789.5,11.66795]
["bitfinex","ETHUSD",1743638641784,8.58634,1790.1,1789.6,5.58783]
["bitfinex","ETHUSD",1743638641989,3.0,1789.9,1789.4,6.99146]
["bitfinex","ETHUSD",1743638642183,3.0,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743638642395,3.0,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1743638642396,11.98079,1789.7,1789.2,5.58897]
["bitfinex","ETHUSD",1743638642610,3.8053,1789.7,1789.3,5.58859]
["bitfinex","ETHUSD",1743638642809,3.0,1789.8,1789.3,5.58859]
["bitfinex","ETHUSD",1743638643014,8.58735,1789.8,1789.3,5.58859]
["bitfinex","ETHUSD",1743638643423,41.895,1789.9,1789.6,5.5876]
["bitfinex","ETHUSD",1743638643796,41.895,1789.9,1789.7,5.58748]
["bitfinex","ETHUSD",1743638643991,6.135,1790.2,1789.9,5.58683]
["bitfinex","ETHUSD",1743638644537,48.24464,1790.6,1790.0,5.58636]
["bitfinex","ETHUSD",1743638644736,42.6598,1790.6,1790.2,5.58581]
["bitfinex","ETHUSD",1743638645038,8.58513,1790.5,1790.0,5.58657]
["bitfinex","ETHUSD",1743638645336,5.58558,1790.4,1789.8,6.40537]
["bitfinex","ETHUSD",1743638645504,3.0,1790.3,1789.8,0.8182]
["bitfinex","ETHUSD",1743638645707,3.0,1790.3,1789.9,5.58677]
["bitfinex","ETHUSD",1743638646035,11.17031,1790.5,1789.8,0.8182]
["bitfinex","ETHUSD",1743638646036,3.0,1790.1,1789.8,0.8182]
["bitfinex","ETHUSD",1743638647691,3.0,1790.2,1789.8,6.40531]
["bitfinex","ETHUSD",1743638648008,42.6598,1790.6,1790.3,5.5855]
["bitfinex","ETHUSD",1743638648224,41.901,1790.6,1790.3,0.7538]
["bitfinex","ETHUSD",1743638648611,41.901,1790.6,1789.8,12.925482]
["bitfinex","ETHUSD",1743638648612,5.58488,1790.6,1790.0,6.34038]
["bitfinex","ETHUSD",1743638648812,8.58455,1790.7,1790.2,5.58573]
["bitfinex","ETHUSD",1743638649018,14.16916,1790.7,1790.2,5.58573]
["bitfinex","ETHUSD",1743638649330,5.58455,1790.7,1790.2,5.58573]
["bitfinex","ETHUSD",1743638649501,5.58455,1790.7,1790.2,11.17152]
["bitfinex","ETHUSD",1743638649852,5.58412,1790.8,1790.0,0.7538]
["bitfinex","ETHUSD",1743638649853,9.00687127,1790.8,1790.3,5.58555]
["bitfinex","ETHUSD",1743638649999,6.908,1791.2,1790.5,5.58477]
["bitfinex","ETHUSD",1743638650196,0.755,1790.9,1789.9,0.8049]
["bitfinex","ETHUSD",1743638650431,5.58568,1790.3,1789.9,0.8049]
["bitfinex","ETHUSD",1743638650613,14.74739,1790.4,1789.9,6.39168]
["bitfinex","ETHUSD",1743638651017,14.74739,1790.4,1789.9,11.97848]
["bitfinex","ETHUSD",1743638651338,9.162,1790.4,1790.0,5.58655]
["bitfinex","ETHUSD",1743638651500,3.0,1790.5,1790.1,5.58617]
["bitfinex","ETHUSD",1743638651706,3.0,1790.6,1790.3,5.58548]
["bitfinex","ETHUSD",1743638651906,3.0,1790.6,1790.2,5.58587]
["bitfinex","ETHUSD",1743638652100,3.0,1790.6,1790.2,11.17168]
["bitfinex","ETHUSD",1743638652868,3.0,1790.6,1790.3,5.58561]
["bitfinex","ETHUSD",1743638653036,3.77963522,1790.6,1790.2,5.58581]
["bitfinex","ETHUSD",1743638653239,3.0,1790.4,1789.9,6.39176]
["bitfinex","ETHUSD",1743638653434,3.0,1790.4,1790.1,5.58613]
["bitfinex","ETHUSD",1743638653628,3.0,1790.1,1789.2,5.58907]
["bitfinex","ETHUSD",1743638653860,0.7775,1790.3,1789.4,6.40994]
["bitfinex","ETHUSD",1743638653861,3.0,1789.8,1789.4,6.40994]
["bitfinex","ETHUSD",1743638654041,3.6908,1789.8,1789.4,6.40994]
["bitfinex","ETHUSD",1743638654229,3.6908,1789.8,1789.4,11.99822]
["bitfinex","ETHUSD",1743638654431,3.6908,1789.8,1789.4,0.8216]
["bitfinex","ETHUSD",1743638654672,3.0,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1743638654875,5.58851,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638655070,8.58907,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743638655231,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743638655870,6.169,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743638656069,6.169,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638656282,6.169,1789.4,1789.1,5.63937]
["bitfinex","ETHUSD",1743638656589,6.169,1789.4,1789.2,5.58908]
["bitfinex","ETHUSD",1743638656791,6.169,1789.4,1789.1,5.63929]
["bitfinex","ETHUSD",1743638657085,6.169,1789.4,1789.2,5.58905]
["bitfinex","ETHUSD",1743638657253,6.169,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743638657453,6.169,1789.4,1789.2,11.17794]
["bitfinex","ETHUSD",1743638657690,6.169,1789.4,1789.2,5.58903]
["bitfinex","ETHUSD",1743638658085,6.169,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638658291,11.7576,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638658483,6.169,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638658676,6.169,1789.4,1789.1,5.63929]
["bitfinex","ETHUSD",1743638659149,12.37457,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638659356,6.7859,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638659686,12.37457,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638659856,6.7859,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638660185,6.169,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743638660486,6.169,1789.4,1789.1,5.63922]
["bitfinex","ETHUSD",1743638660656,11.75748,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638660851,5.58894,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743638661091,0.558894,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743638661254,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743638661957,6.145,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743638662370,41.899,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743638662693,6.14,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743638662893,41.899,1789.6,1789.3,5.58859]
["bitfinex","ETHUSD",1743638663104,41.899,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743638663594,41.899,1789.6,1789.4,5.58829]
["bitfinex","ETHUSD",1743638663802,41.899,1789.6,1789.3,0.7656]
["bitfinex","ETHUSD",1743638664005,5.58829,1789.5,1789.1,0.8795]
["bitfinex","ETHUSD",1743638664410,41.899,1789.6,1789.2,5.58898]
["bitfinex","ETHUSD",1743638664767,41.899,1789.6,1789.2,11.17788]
["bitfinex","ETHUSD",1743638665019,41.899,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743638665181,41.899,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743638665502,41.899,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743638665708,41.899,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743638665915,41.899,1789.6,1789.5,6.40665]
["bitfinex","ETHUSD",1743638666089,41.899,1789.6,1789.5,7.606146]
["bitfinex","ETHUSD",1743638666410,6.13,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743638666615,6.13,1789.9,1789.6,5.58763]
["bitfinex","ETHUSD",1743638667208,6.13,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743638667366,5.58639,1790.1,1789.7,5.5874]
["bitfinex","ETHUSD",1743638667567,11.70714,1790.2,1789.7,11.17476]
["bitfinex","ETHUSD",1743638667771,5.5868,1790.0,1789.5,6.40653]
["bitfinex","ETHUSD",1743638667999,3.0,1789.9,1789.5,6.40643]
["bitfinex","ETHUSD",1743638668186,8.58691,1789.9,1789.5,6.40643]
["bitfinex","ETHUSD",1743638668393,8.58691,1789.9,1789.5,6.40665]
["bitfinex","ETHUSD",1743638668889,8.58691,1789.9,1789.5,11.99466]
["bitfinex","ETHUSD",1743638669070,8.58691,1789.9,1789.5,6.40651]
["bitfinex","ETHUSD",1743638669889,8.58651,1790.1,1789.5,6.40661]
["bitfinex","ETHUSD",1743638670199,8.5869,1789.9,1789.5,6.40661]
["bitfinex","ETHUSD",1743638670762,3.0,1789.9,1789.5,11.99461]
["bitfinex","ETHUSD",1743638670967,3.8203,1790.1,1789.7,5.5874]
["bitfinex","ETHUSD",1743638671178,9.4066,1790.1,1789.5,0.8185]
["bitfinex","ETHUSD",1743638671407,5.58729,1789.8,1789.4,5.58841]
["bitfinex","ETHUSD",1743638671628,8.58664,1790.0,1789.4,0.05588018]
["bitfinex","ETHUSD",1743638671827,3.0,1790.0,1789.6,5.58768]
["bitfinex","ETHUSD",1743638671988,3.0,1790.0,1789.6,11.1754]
["bitfinex","ETHUSD",1743638672414,0.8203,1790.1,1789.7,5.58728]
["bitfinex","ETHUSD",1743638672606,5.58601,1790.2,1789.9,5.58661]
["bitfinex","ETHUSD",1743638672607,6.09,1790.2,1789.9,5.58661]
["bitfinex","ETHUSD",1743638673094,41.915,1790.3,1790.0,5.58635]
["bitfinex","ETHUSD",1743638673296,48.007,1790.3,1790.0,11.17271]
["bitfinex","ETHUSD",1743638673495,0.7564,1790.6,1790.2,0.7652]
["bitfinex","ETHUSD",1743638673690,6.093,1790.7,1790.2,0.7652]
["bitfinex","ETHUSD",1743638673933,5.58549,1790.4,1789.9,5.58675]
["bitfinex","ETHUSD",1743638674113,6.39835,1790.5,1790.0,5.58642]
["bitfinex","ETHUSD",1743638674317,5.58482,1790.6,1790.1,6.36499]
["bitfinex","ETHUSD",1743638674536,5.58482,1790.6,1790.1,11.95113]
["bitfinex","ETHUSD",1743638674698,3.0,1790.5,1790.1,6.36499]
["bitfinex","ETHUSD",1743638675013,8.58504,1790.5,1790.1,0.7789]
["bitfinex","ETHUSD",1743638675197,8.58504,1790.5,1790.1,6.36517]
["bitfinex","ETHUSD",1743638675402,8.58504,1790.5,1790.1,6.36504]
["bitfinex","ETHUSD",1743638675718,3.0,1790.5,1790.2,5.5859]
["bitfinex","ETHUSD",1743638675903,5.5858,1790.3,1789.9,5.5867]
["bitfinex","ETHUSD",1743638676102,6.37485,1790.4,1790.0,5.58638]
["bitfinex","ETHUSD",1743638676103,0.7894,1790.4,1790.0,5.58638]
["bitfinex","ETHUSD",1743638676308,6.37485,1790.4,1790.0,5.58638]
["bitfinex","ETHUSD",1743638676520,6.083,1790.3,1790.0,5.58638]
["bitfinex","ETHUSD",1743638677597,6.083,1790.3,1789.9,5.58686]
["bitfinex","ETHUSD",1743638678024,6.083,1790.3,1790.0,5.58644]
["bitfinex","ETHUSD",1743638678295,3.0,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743638678494,3.0,1790.4,1790.2,5.58575]
["bitfinex","ETHUSD",1743638678695,6.38461,1790.7,1790.3,5.58553]
["bitfinex","ETHUSD",1743638678911,5.58475,1790.6,1790.2,6.36785]
["bitfinex","ETHUSD",1743638679112,12.45161,1790.7,1790.2,0.7821]
["bitfinex","ETHUSD",1743638679459,6.38391,1790.9,1790.4,5.5851]
["bitfinex","ETHUSD",1743638679626,6.067,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743638679815,6.067,1790.8,1790.4,6.1438]
["bitfinex","ETHUSD",1743638680014,6.067,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743638680735,6.067,1790.8,1790.5,11.16988]
["bitfinex","ETHUSD",1743638681651,41.914,1791.1,1790.6,0.88634503]
["bitfinex","ETHUSD",1743638681849,5.58405,1790.9,1790.4,5.58524]
["bitfinex","ETHUSD",1743638682149,8.5843,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743638682648,8.5843,1790.8,1790.4,11.17047]
["bitfinex","ETHUSD",1743638682817,8.5843,1790.8,1790.4,5.58523]
["bitfinex","ETHUSD",1743638683216,0.7642,1791.0,1790.3,5.58565]
["bitfinex","ETHUSD",1743638683420,0.7642,1791.0,1790.5,5.58472]
["bitfinex","ETHUSD",1743638683421,3.0,1791.0,1790.5,5.58472]
["bitfinex","ETHUSD",1743638683616,8.58349,1791.0,1790.5,0.635802]
["bitfinex","ETHUSD",1743638684016,14.16721,1791.0,1790.4,0.7733]
["bitfinex","ETHUSD",1743638684215,8.58349,1791.0,1790.4,0.7733]
["bitfinex","ETHUSD",1743638684752,3.0,1791.0,1790.4,0.7733]
["bitfinex","ETHUSD",1743638685155,5.58427,1790.8,1790.4,0.7733]
["bitfinex","ETHUSD",1743638685314,41.914,1791.1,1790.5,5.585]
["bitfinex","ETHUSD",1743638685522,47.49719,1791.1,1790.6,0.6143387]
["bitfinex","ETHUSD",1743638685716,47.49719,1791.1,1790.6,0.0558387]
["bitfinex","ETHUSD",1743638685916,41.914,1791.1,1790.6,0.0558387]
["bitfinex","ETHUSD",1743638686136,41.914,1791.1,1790.7,6.39227]
["bitfinex","ETHUSD",1743638686454,3.0,1791.3,1790.7,6.39227]
["bitfinex","ETHUSD",1743638686628,5.58161,1791.6,1790.8,5.63971602]
["bitfinex","ETHUSD",1743638686818,0.558161,1791.5,1790.9,0.7545]
["bitfinex","ETHUSD",1743638687018,3.0,1791.4,1791.0,0.05582604]
["bitfinex","ETHUSD",1743638687221,0.05828953,1791.4,1791.0,0.05582604]
["bitfinex","ETHUSD",1743638687422,0.05828953,1791.4,1791.1,0.7733]
["bitfinex","ETHUSD",1743638687642,0.05828953,1791.4,1791.1,6.35645]
["bitfinex","ETHUSD",1743638687855,0.05828953,1791.4,1791.1,7.550267]
["bitfinex","ETHUSD",1743638688219,0.05828953,1791.4,1791.2,0.05581648]
["bitfinex","ETHUSD",1743638688753,5.58294,1791.2,1790.6,0.7612]
["bitfinex","ETHUSD",1743638689052,5.58317,1791.1,1790.6,0.7612]
["bitfinex","ETHUSD",1743638689253,8.58223,1791.4,1790.6,0.7612]
["bitfinex","ETHUSD",1743638689561,5.58321,1791.1,1790.6,0.7612]
["bitfinex","ETHUSD",1743638690080,5.64194953,1791.0,1790.6,0.7612]
["bitfinex","ETHUSD",1743638690259,5.5849,1790.6,1790.3,0.7704]
["bitfinex","ETHUSD",1743638690554,0.05828953,1790.5,1790.3,0.7704]
["bitfinex","ETHUSD",1743638690919,0.05828953,1790.5,1790.1,0.767]
["bitfinex","ETHUSD",1743638691517,0.05828953,1790.5,1790.1,1.4582234]
["bitfinex","ETHUSD",1743638691827,0.05828953,1790.5,1790.2,0.05585006]
["bitfinex","ETHUSD",1743638692152,0.05828953,1790.5,1790.3,6.41346]
["bitfinex","ETHUSD",1743638692357,0.05828953,1790.5,1790.4,5.64118118]
["bitfinex","ETHUSD",1743638692963,0.05828953,1790.5,1790.4,6.41128118]
["bitfinex","ETHUSD",1743638693143,0.05828953,1790.5,1790.4,7.6109553]
["bitfinex","ETHUSD",1743638694042,0.05828953,1790.5,1790.4,7.55511412]
["bitfinex","ETHUSD",1743638694445,0.05828953,1790.5,1790.4,1.96977412]
["bitfinex","ETHUSD",1743638694675,0.05828953,1790.5,1790.4,2.02560902]
["bitfinex","ETHUSD",1743638694862,0.05828953,1790.5,1790.4,1.96977412]
["bitfinex","ETHUSD",1743638695469,6.037,1791.6,1790.5,3.0]
["bitfinex","ETHUSD",1743638695667,0.7534,1791.8,1790.7,0.7552]
["bitfinex","ETHUSD",1743638695875,0.7534,1791.8,1790.8,6.036]
["bitfinex","ETHUSD",1743638696171,3.0,1791.8,1790.9,0.81101645]
["bitfinex","ETHUSD",1743638696376,47.926,1791.9,1791.0,0.7552]
["bitfinex","ETHUSD",1743638696669,41.89,1791.9,1791.0,0.7552]
["bitfinex","ETHUSD",1743638696878,41.89,1791.9,1791.2,0.7552]
["bitfinex","ETHUSD",1743638697076,0.7534,1792.5,1791.4,0.7552]
["bitfinex","ETHUSD",1743638697377,0.7534,1792.7,1791.5,0.81099387]
["bitfinex","ETHUSD",1743638697589,5.57849,1792.6,1791.7,0.7552]
["bitfinex","ETHUSD",1743638697868,3.0,1792.5,1791.7,6.8072]
["bitfinex","ETHUSD",1743638698074,5.5785,1792.6,1791.7,6.8072]
["bitfinex","ETHUSD",1743638698437,3.0,1792.5,1791.7,6.8072]
["bitfinex","ETHUSD",1743638699088,9.33167,1792.7,1791.7,12.38848]
["bitfinex","ETHUSD",1743638699365,5.99450225,1792.8,1791.9,0.7577]
["bitfinex","ETHUSD",1743638699549,3.0,1792.4,1791.9,0.7577]
["bitfinex","ETHUSD",1743638699758,3.59945023,1792.7,1792.0,0.05579315]
["bitfinex","ETHUSD",1743638699964,0.59945023,1792.7,1792.0,0.05579315]
["bitfinex","ETHUSD",1743638700336,0.59945023,1792.7,1791.9,0.7577]
["bitfinex","ETHUSD",1743638700538,3.0,1792.5,1792.0,0.05578982]
["bitfinex","ETHUSD",1743638700945,47.985,1792.9,1792.1,0.8089]
["bitfinex","ETHUSD",1743638701185,41.94,1792.9,1792.1,6.38879]
["bitfinex","ETHUSD",1743638701391,0.05,1792.9,1792.3,0.8089]
["bitfinex","ETHUSD",1743638701551,0.05,1792.9,1792.4,0.05577295]
["bitfinex","ETHUSD",1743638701749,0.05,1792.9,1792.5,0.05577295]
["bitfinex","ETHUSD",1743638702345,0.05,1792.9,1792.6,0.7614]
["bitfinex","ETHUSD",1743638702545,0.05,1792.9,1792.7,0.05577335]
["bitfinex","ETHUSD",1743638702990,0.05,1792.9,1792.6,0.7614]
["bitfinex","ETHUSD",1743638703495,0.05,1792.9,1792.7,0.05577297]
["bitfinex","ETHUSD",1743638704353,0.05,1792.9,1792.7,0.05576414]
["bitfinex","ETHUSD",1743638704658,0.05,1792.9,1792.6,0.7614]
["bitfinex","ETHUSD",1743638705093,0.05,1792.9,1792.8,0.8088]
["bitfinex","ETHUSD",1743638705249,0.05,1792.9,1792.8,1.45306041]
["bitfinex","ETHUSD",1743638705592,0.05,1792.9,1792.8,0.86456225]
["bitfinex","ETHUSD",1743638705742,0.05,1792.9,1792.8,5.63362225]
["bitfinex","ETHUSD",1743638705940,0.05,1793.9,1792.9,0.8244]
["bitfinex","ETHUSD",1743638706149,3.0,1793.7,1793.1,0.8244]
["bitfinex","ETHUSD",1743638706367,0.02914238,1793.8,1793.1,0.8244]
["bitfinex","ETHUSD",1743638706574,0.02914238,1793.7,1793.1,0.8244]
["bitfinex","ETHUSD",1743638706978,5.57552,1793.6,1793.1,0.8244]
["bitfinex","ETHUSD",1743638707288,3.0,1793.3,1792.9,1.22819578]
["bitfinex","ETHUSD",1743638707461,9.36513,1793.5,1792.9,0.805]
["bitfinex","ETHUSD",1743638707662,0.02914238,1793.2,1792.9,0.805]
["bitfinex","ETHUSD",1743638708188,0.02914238,1793.2,1793.0,0.05576403]
["bitfinex","ETHUSD",1743638708398,0.02914238,1793.2,1792.9,0.805]
["bitfinex","ETHUSD",1743638708554,3.02914238,1793.2,1792.9,0.805]
["bitfinex","ETHUSD",1743638708758,3.88969262,1793.2,1792.7,6.8501]
["bitfinex","ETHUSD",1743638708968,3.88969262,1793.2,1792.7,0.7701]
["bitfinex","ETHUSD",1743638709189,9.46642262,1793.2,1792.7,0.7701]
["bitfinex","ETHUSD",1743638709581,0.88969262,1793.2,1792.8,0.05577306]
["bitfinex","ETHUSD",1743638709776,0.02914238,1793.2,1792.8,0.05577306]
["bitfinex","ETHUSD",1743638710120,9.39256,1792.9,1792.5,0.8214]
["bitfinex","ETHUSD",1743638710490,0.02914238,1792.8,1792.5,0.8214]
["bitfinex","ETHUSD",1743638711163,0.02914238,1792.8,1792.3,0.7823]
["bitfinex","ETHUSD",1743638711373,0.02914238,1792.8,1792.4,0.05578366]
["bitfinex","ETHUSD",1743638711599,0.02914238,1792.8,1792.3,0.7823]
["bitfinex","ETHUSD",1743638711916,0.41354662,1792.8,1792.3,0.7823]
["bitfinex","ETHUSD",1743638712206,3.0,1792.3,1791.8,6.908]
["bitfinex","ETHUSD",1743638712371,8.57977,1792.2,1791.6,6.908]
["bitfinex","ETHUSD",1743638712574,3.0,1792.2,1791.6,6.908]
["bitfinex","ETHUSD",1743638713685,3.0,1792.2,1791.7,0.05580091]
["bitfinex","ETHUSD",1743638713889,3.0,1792.2,1791.7,0.69638009]
["bitfinex","ETHUSD",1743638714286,3.0,1792.2,1791.7,0.75217969]
["bitfinex","ETHUSD",1743638714585,0.7932,1792.5,1791.7,0.75217584]
["bitfinex","ETHUSD",1743638714787,3.0,1792.4,1791.8,0.8195]
["bitfinex","ETHUSD",1743638715078,3.0,1792.6,1791.9,6.08]
["bitfinex","ETHUSD",1743638715291,54.25509,1792.7,1792.0,0.608]
["bitfinex","ETHUSD",1743638715608,3.0,1792.6,1792.0,0.608]
["bitfinex","ETHUSD",1743638717717,3.0,1792.6,1791.9,6.08]
["bitfinex","ETHUSD",1743638717894,0.8158,1792.3,1791.4,0.7778]
["bitfinex","ETHUSD",1743638718083,0.8158,1792.3,1791.5,6.08]
["bitfinex","ETHUSD",1743638718084,3.0,1792.2,1791.5,6.08]
["bitfinex","ETHUSD",1743638718281,8.57975,1792.2,1791.5,6.08]
["bitfinex","ETHUSD",1743638718485,3.0,1792.2,1791.6,0.7778]
["bitfinex","ETHUSD",1743638718821,3.0,1792.2,1791.6,0.83359637]
["bitfinex","ETHUSD",1743638719021,3.0,1792.2,1791.6,0.7778]
["bitfinex","ETHUSD",1743638719533,41.846,1792.7,1791.9,0.7719]
["bitfinex","ETHUSD",1743638719701,47.872,1792.7,1792.0,0.05578721]
["bitfinex","ETHUSD",1743638719901,0.8323,1793.0,1792.1,6.029]
["bitfinex","ETHUSD",1743638720194,0.824,1793.2,1792.4,0.8303]
["bitfinex","ETHUSD",1743638720503,3.824,1793.2,1792.4,0.8303]
["bitfinex","ETHUSD",1743638720813,5.57706,1793.1,1792.4,0.8303]
["bitfinex","ETHUSD",1743638721005,6.40062,1793.2,1792.5,0.05577606]
["bitfinex","ETHUSD",1743638721202,3.0,1793.1,1792.4,0.8303]
["bitfinex","ETHUSD",1743638721382,3.824,1793.2,1792.4,0.8303]
["bitfinex","ETHUSD",1743638721590,3.824,1793.2,1792.4,6.40938]
["bitfinex","ETHUSD",1743638721810,9.40081,1793.2,1792.4,0.8303]
["bitfinex","ETHUSD",1743638722192,6.40081,1793.2,1792.4,0.8303]
["bitfinex","ETHUSD",1743638722393,3.824,1793.2,1792.4,0.8303]
["bitfinex","ETHUSD",1743638722594,3.0,1793.0,1792.5,0.05577643]
["bitfinex","ETHUSD",1743638723008,3.824,1793.2,1792.5,0.05577643]
["bitfinex","ETHUSD",1743638723593,0.824,1793.2,1792.5,0.05577643]
["bitfinex","ETHUSD",1743638723798,9.015,1793.3,1792.6,0.7504]
["bitfinex","ETHUSD",1743638724025,9.015,1793.3,1792.7,0.05576711]
["bitfinex","ETHUSD",1743638724820,5.57663,1793.2,1792.5,6.014]
["bitfinex","ETHUSD",1743638725019,3.0,1793.0,1792.6,0.05576636]
["bitfinex","ETHUSD",1743638725518,3.0,1793.2,1792.6,0.05576636]
["bitfinex","ETHUSD",1743638725724,3.0,1793.2,1792.7,0.8304]
["bitfinex","ETHUSD",1743638726318,3.0,1793.2,1792.8,0.05576689]
["bitfinex","ETHUSD",1743638727014,3.0,1793.2,1792.7,0.8304]
["bitfinex","ETHUSD",1743638727327,3.0,1793.2,1792.8,0.05576692]
["bitfinex","ETHUSD",1743638728131,5.57513,1793.7,1792.9,0.8062]
["bitfinex","ETHUSD",1743638728331,5.5757,1793.5,1793.0,6.08]
["bitfinex","ETHUSD",1743638728541,0.02914238,1793.6,1793.1,0.66375863]
["bitfinex","ETHUSD",1743638728836,0.02914238,1793.4,1793.3,0.8092]
["bitfinex","ETHUSD",1743638728991,0.02914238,1793.4,1793.3,0.86494867]
["bitfinex","ETHUSD",1743638729434,0.02914238,1793.4,1793.3,12.52125367]
["bitfinex","ETHUSD",1743638729593,0.05,1793.9,1793.6,5.57518]
["bitfinex","ETHUSD",1743638729789,0.05,1793.9,1793.8,6.33575]
["bitfinex","ETHUSD",1743638730041,0.05,1793.9,1793.8,6.39147112]
["bitfinex","ETHUSD",1743638730194,0.05,1793.9,1793.8,12.8815342]
["bitfinex","ETHUSD",1743638730530,0.05,1794.9,1794.2,5.57331]
["bitfinex","ETHUSD",1743638730735,0.05,1794.9,1794.4,0.8005]
["bitfinex","ETHUSD",1743638730942,0.05,1794.9,1794.5,0.05570968]
["bitfinex","ETHUSD",1743638731143,0.05,1794.9,1794.5,6.08]
["bitfinex","ETHUSD",1743638731306,0.05,1794.9,1794.6,0.05570582]
["bitfinex","ETHUSD",1743638731512,0.05,1794.9,1794.6,6.13570581]
["bitfinex","ETHUSD",1743638731710,0.05,1794.9,1794.7,7.49577058]
["bitfinex","ETHUSD",1743638731914,0.05,1794.9,1794.8,6.91439906]
["bitfinex","ETHUSD",1743638732239,0.05,1795.9,1795.2,0.7787]
["bitfinex","ETHUSD",1743638732535,0.05,1795.9,1795.3,6.13568467]
["bitfinex","ETHUSD",1743638732733,0.05,1795.9,1795.5,5.56929]
["bitfinex","ETHUSD",1743638732937,0.05,1795.9,1795.7,0.7859]
["bitfinex","ETHUSD",1743638733138,0.05,1795.9,1795.8,0.05566941]
["bitfinex","ETHUSD",1743638733546,0.05,1795.9,1795.7,6.8659]
["bitfinex","ETHUSD",1743638733753,0.05,1795.9,1795.8,0.05567008]
["bitfinex","ETHUSD",1743638734052,0.05,1795.9,1795.7,6.8659]
["bitfinex","ETHUSD",1743638734229,0.05,1795.9,1795.8,6.25513]
["bitfinex","ETHUSD",1743638734738,0.05,1795.9,1795.8,7.05593]
["bitfinex","ETHUSD",1743638734933,0.05,1795.9,1795.8,1.54304997]
["bitfinex","ETHUSD",1743638735235,0.05,1795.9,1795.8,0.8008]
["bitfinex","ETHUSD",1743638735736,0.05,1795.9,1795.5,6.028]
["bitfinex","ETHUSD",1743638735924,0.05,1795.9,1795.5,6.8078]
["bitfinex","ETHUSD",1743638736124,3.0,1795.8,1795.4,6.08]
["bitfinex","ETHUSD",1743638736334,8.56861,1795.8,1795.2,0.7798]
["bitfinex","ETHUSD",1743638736542,9.36141,1795.8,1795.2,0.7798]
["bitfinex","ETHUSD",1743638736709,3.0,1795.6,1794.8,6.8598]
["bitfinex","ETHUSD",1743638737053,3.0,1795.0,1794.5,0.7798]
["bitfinex","ETHUSD",1743638737410,5.57081,1795.1,1794.5,0.7798]
["bitfinex","ETHUSD",1743638737614,3.0,1795.0,1794.5,1.46578]
["bitfinex","ETHUSD",1743638737843,3.0,1794.6,1794.0,0.8212]
["bitfinex","ETHUSD",1743638738031,3.0,1794.8,1794.0,0.8212]
["bitfinex","ETHUSD",1743638738032,8.57179,1794.8,1794.0,0.8212]
["bitfinex","ETHUSD",1743638738348,3.0,1794.9,1794.1,5.5738]
["bitfinex","ETHUSD",1743638738507,6.045,1795.0,1794.1,11.65363]
["bitfinex","ETHUSD",1743638738711,3.0,1795.1,1794.2,5.57328]
["bitfinex","ETHUSD",1743638738937,8.57088,1795.1,1794.3,0.557328]
["bitfinex","ETHUSD",1743638739116,8.57088,1795.1,1794.1,6.08]
["bitfinex","ETHUSD",1743638739317,3.0,1795.1,1794.3,5.57317]
["bitfinex","ETHUSD",1743638739555,3.0,1795.1,1794.5,0.7581]
["bitfinex","ETHUSD",1743638739912,3.0,1795.1,1794.6,0.05570589]
["bitfinex","ETHUSD",1743638740308,3.0,1795.2,1794.5,0.7581]
["bitfinex","ETHUSD",1743638740517,3.0,1795.1,1794.5,2.605279]
["bitfinex","ETHUSD",1743638740724,8.57084,1795.1,1794.5,0.7581]
["bitfinex","ETHUSD",1743638740954,3.0,1795.0,1794.4,6.08]
["bitfinex","ETHUSD",1743638741115,0.7577,1794.9,1794.4,6.08]
["bitfinex","ETHUSD",1743638741308,5.57134,1794.9,1794.4,6.08]
["bitfinex","ETHUSD",1743638741512,8.57103,1795.0,1794.4,6.08]
["bitfinex","ETHUSD",1743638741823,3.0,1795.0,1794.5,0.05571935]
["bitfinex","ETHUSD",1743638742412,8.57117,1795.0,1794.4,6.08]
["bitfinex","ETHUSD",1743638742950,8.57117,1795.0,1794.3,6.08]
["bitfinex","ETHUSD",1743638743251,3.0,1795.0,1794.4,0.05571908]
["bitfinex","ETHUSD",1743638743459,3.0,1795.0,1794.4,6.74929099]
["bitfinex","ETHUSD",1743638743613,0.7842,1795.4,1794.5,11.65244]
["bitfinex","ETHUSD",1743638743958,0.7842,1795.4,1794.7,0.8283]
["bitfinex","ETHUSD",1743638744257,0.05,1795.9,1795.1,0.7943]
["bitfinex","ETHUSD",1743638744415,0.05,1795.9,1795.3,5.57007]
["bitfinex","ETHUSD",1743638744617,0.05,1795.9,1795.4,6.637007]
["bitfinex","ETHUSD",1743638744816,0.05,1795.9,1795.5,11.70499554]
["bitfinex","ETHUSD",1743638745042,0.05,1795.9,1795.6,6.9053]
["bitfinex","ETHUSD",1743638745224,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743638745426,0.05,1795.9,1795.8,11.70420232]
["bitfinex","ETHUSD",1743638745627,0.55,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743638745920,0.55,1796.1,1796.0,18.62877469]
["bitfinex","ETHUSD",1743638746113,0.55,1796.1,1796.0,18.57312]
["bitfinex","ETHUSD",1743638747675,0.55,1796.1,1796.0,13.0052]
["bitfinex","ETHUSD",1743638747963,0.55,1796.1,1796.0,18.57312]
["bitfinex","ETHUSD",1743638748159,0.55,1796.1,1796.0,20.987235]
["bitfinex","ETHUSD",1743638748864,0.55,1796.1,1796.0,15.419315]
["bitfinex","ETHUSD",1743638749177,0.55,1796.1,1796.0,3.224315]
["bitfinex","ETHUSD",1743638749466,0.55,1796.1,1796.0,0.8102]
["bitfinex","ETHUSD",1743638749672,0.55,1796.1,1796.0,0.86586343]
["bitfinex","ETHUSD",1743638749873,0.55,1796.1,1796.0,12.51378343]
["bitfinex","ETHUSD",1743638750188,0.55,1796.1,1796.0,12.45812]
["bitfinex","ETHUSD",1743638750771,0.55,1796.1,1796.0,6.8902]
["bitfinex","ETHUSD",1743638750954,0.55,1796.1,1796.0,8.745242]
["bitfinex","ETHUSD",1743638751153,0.55,1796.1,1796.0,14.830242]
["bitfinex","ETHUSD",1743638751365,0.55,1796.1,1795.8,6.08]
["bitfinex","ETHUSD",1743638751739,0.55,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743638752067,0.05,1796.9,1796.4,5.56662]
["bitfinex","ETHUSD",1743638752374,0.05,1796.9,1796.5,12.194]
["bitfinex","ETHUSD",1743638752571,0.05,1796.9,1796.6,0.05564318]
["bitfinex","ETHUSD",1743638752738,0.05,1796.9,1796.6,6.90454318]
["bitfinex","ETHUSD",1743638752930,0.05,1796.9,1796.7,0.69045432]
["bitfinex","ETHUSD",1743638753136,0.05,1796.9,1796.8,0.05563858]
["bitfinex","ETHUSD",1743638753454,0.05,1796.9,1796.7,0.69045432]
["bitfinex","ETHUSD",1743638753659,0.05,1796.9,1796.6,6.8489]
["bitfinex","ETHUSD",1743638754259,0.05,1796.9,1796.7,0.05564651]
["bitfinex","ETHUSD",1743638754573,0.05,1796.9,1796.6,6.8489]
["bitfinex","ETHUSD",1743638754950,0.05,1796.9,1796.7,0.05564377]
["bitfinex","ETHUSD",1743638755148,0.05,1796.9,1796.6,6.8489]
["bitfinex","ETHUSD",1743638755349,0.05,1796.9,1796.7,0.68489]
["bitfinex","ETHUSD",1743638755842,0.05,1796.9,1796.8,0.05564102]
["bitfinex","ETHUSD",1743638756073,0.05,1796.9,1796.8,5.62108102]
["bitfinex","ETHUSD",1743638756377,0.05,1796.9,1796.8,0.05564102]
["bitfinex","ETHUSD",1743638756742,0.05,1796.9,1796.8,5.62108102]
["bitfinex","ETHUSD",1743638756970,0.05,1796.9,1796.8,6.80823912]
["bitfinex","ETHUSD",1743638757173,0.05,1796.9,1796.8,12.88823912]
["bitfinex","ETHUSD",1743638757384,0.05,1796.9,1796.8,12.8325981]
["bitfinex","ETHUSD",1743638757745,0.05,1796.9,1796.8,7.2671581]
["bitfinex","ETHUSD",1743638757991,0.05,1796.9,1796.8,7.32279542]
["bitfinex","ETHUSD",1743638758291,0.05,1796.9,1796.8,12.8325981]
["bitfinex","ETHUSD",1743638759077,0.05,1796.9,1796.8,13.6177981]
["bitfinex","ETHUSD",1743638759277,0.05,1797.9,1797.1,5.56451]
["bitfinex","ETHUSD",1743638759477,0.05,1797.9,1797.6,5.5628]
["bitfinex","ETHUSD",1743638759679,0.05,1797.9,1797.7,6.16560868]
["bitfinex","ETHUSD",1743638759893,0.05,1797.9,1797.7,6.11]
["bitfinex","ETHUSD",1743638760088,0.05,1797.9,1797.7,11.67265]
["bitfinex","ETHUSD",1743638760264,0.05,1797.9,1797.8,0.7507]
["bitfinex","ETHUSD",1743638760448,0.05,1797.9,1797.8,2.04477]
["bitfinex","ETHUSD",1743638761096,0.05,1797.9,1797.7,6.08]
["bitfinex","ETHUSD",1743638761262,8.56236,1797.8,1797.3,12.179]
["bitfinex","ETHUSD",1743638761464,8.56236,1797.8,1797.0,12.194]
["bitfinex","ETHUSD",1743638762087,3.0,1797.8,1797.0,12.194]
["bitfinex","ETHUSD",1743638762289,0.05,1797.9,1797.0,17.7587]
["bitfinex","ETHUSD",1743638762500,8.56254,1797.8,1797.1,1.77587]
["bitfinex","ETHUSD",1743638762661,3.0,1797.6,1797.0,12.194]
["bitfinex","ETHUSD",1743638763088,3.05,1797.9,1797.1,0.05562917]
["bitfinex","ETHUSD",1743638763256,5.56248,1797.8,1797.0,12.194]
["bitfinex","ETHUSD",1743638763473,5.56298,1797.6,1797.0,6.08]
["bitfinex","ETHUSD",1743638763785,0.7634,1797.4,1797.0,6.08]
["bitfinex","ETHUSD",1743638763988,5.56335,1797.5,1796.9,0.821]
["bitfinex","ETHUSD",1743638764674,11.12683,1797.5,1796.9,0.821]
["bitfinex","ETHUSD",1743638764887,14.12616,1797.6,1796.9,0.821]
["bitfinex","ETHUSD",1743638765234,3.0,1797.5,1797.0,0.05563504]
["bitfinex","ETHUSD",1743638765397,8.56329,1797.5,1797.0,0.055635]
["bitfinex","ETHUSD",1743638765559,5.56365,1797.4,1796.7,6.08]
["bitfinex","ETHUSD",1743638765758,3.0,1797.2,1796.7,6.08]
["bitfinex","ETHUSD",1743638766091,8.56421,1797.2,1796.7,6.08]
["bitfinex","ETHUSD",1743638766389,3.0,1797.2,1796.7,6.08]
["bitfinex","ETHUSD",1743638766694,0.8125,1797.3,1796.7,6.76465]
["bitfinex","ETHUSD",1743638766858,3.0,1797.5,1796.8,0.05564163]
["bitfinex","ETHUSD",1743638767059,3.0,1797.5,1796.7,12.33023]
["bitfinex","ETHUSD",1743638767258,3.0,1797.5,1796.7,6.76465]
["bitfinex","ETHUSD",1743638767490,3.0,1797.4,1796.7,6.76465]
["bitfinex","ETHUSD",1743638767695,8.56363,1797.4,1796.8,0.676465]
["bitfinex","ETHUSD",1743638767905,3.0,1797.4,1796.9,0.05563645]
["bitfinex","ETHUSD",1743638768085,8.56432,1797.2,1796.7,6.08]
["bitfinex","ETHUSD",1743638768282,6.3769,1797.6,1796.8,0.05564416]
["bitfinex","ETHUSD",1743638768481,3.0,1797.5,1796.7,6.08]
["bitfinex","ETHUSD",1743638768790,3.0,1797.5,1796.9,6.08]
["bitfinex","ETHUSD",1743638768999,5.56402,1797.3,1796.9,6.08]
["bitfinex","ETHUSD",1743638769202,5.56385,1797.4,1796.9,6.08]
["bitfinex","ETHUSD",1743638769406,0.8139,1797.6,1796.7,6.08]
["bitfinex","ETHUSD",1743638769699,0.8161,1797.8,1797.0,6.32941]
["bitfinex","ETHUSD",1743638769888,6.3786,1797.8,1797.1,0.632941]
["bitfinex","ETHUSD",1743638770089,6.3786,1797.8,1797.2,6.08]
["bitfinex","ETHUSD",1743638770273,11.12552,1797.7,1797.2,6.08]
["bitfinex","ETHUSD",1743638771010,5.56267,1797.7,1797.2,6.08]
["bitfinex","ETHUSD",1743638771213,9.37849,1797.8,1797.2,6.08]
["bitfinex","ETHUSD",1743638771623,3.8161,1797.8,1797.3,6.08]
["bitfinex","ETHUSD",1743638771832,0.05,1797.9,1797.4,17.76945]
["bitfinex","ETHUSD",1743638772122,0.05,1797.9,1797.5,6.8496]
["bitfinex","ETHUSD",1743638772622,6.42234,1797.9,1797.2,6.08]
["bitfinex","ETHUSD",1743638772780,3.642234,1797.8,1797.0,6.854]
["bitfinex","ETHUSD",1743638772980,0.05,1797.9,1797.0,6.854]
["bitfinex","ETHUSD",1743638773210,0.05,1797.9,1797.2,5.56405]
["bitfinex","ETHUSD",1743638773391,0.05,1797.9,1797.4,0.8319]
["bitfinex","ETHUSD",1743638773591,0.05,1797.9,1797.1,6.9119]
["bitfinex","ETHUSD",1743638773826,0.05,1797.9,1797.2,11.64401]
["bitfinex","ETHUSD",1743638774119,0.05,1797.9,1797.4,5.56345]
["bitfinex","ETHUSD",1743638774319,0.05,1797.9,1797.5,5.56325]
["bitfinex","ETHUSD",1743638774624,0.05,1797.9,1797.7,0.8197]
["bitfinex","ETHUSD",1743638774785,0.05,1797.9,1797.8,6.08]
["bitfinex","ETHUSD",1743638775675,0.05,1797.9,1797.8,17.80635]
["bitfinex","ETHUSD",1743638775933,5.55631,1799.8,1798.2,0.7698]
["bitfinex","ETHUSD",1743638776221,6.33754,1801.0,1799.9,3.7698]
["bitfinex","ETHUSD",1743638776423,6.33754,1801.0,1800.0,5.61106833]
["bitfinex","ETHUSD",1743638776424,0.785,1801.0,1800.0,5.61106833]
["bitfinex","ETHUSD",1743638776590,0.785,1801.0,1800.0,0.05553833]
["bitfinex","ETHUSD",1743638776798,0.785,1801.0,1799.9,0.7698]
["bitfinex","ETHUSD",1743638776799,3.0,1800.4,1799.9,0.7698]
["bitfinex","ETHUSD",1743638777003,5.5557,1800.0,1799.5,0.8111]
["bitfinex","ETHUSD",1743638777216,5.55497,1800.2,1799.5,0.8111]
["bitfinex","ETHUSD",1743638777417,5.5553,1800.1,1799.5,0.8111]
["bitfinex","ETHUSD",1743638777937,3.0,1800.0,1799.5,0.8111]
["bitfinex","ETHUSD",1743638778085,5.55497,1800.2,1799.5,0.8111]
["bitfinex","ETHUSD",1743638778420,0.555497,1800.1,1799.6,0.05556161]
["bitfinex","ETHUSD",1743638778615,6.33996,1800.3,1799.6,0.05556161]
["bitfinex","ETHUSD",1743638778616,3.0,1800.2,1799.6,0.05556161]
["bitfinex","ETHUSD",1743638778778,3.7853,1800.3,1799.6,0.05555791]
["bitfinex","ETHUSD",1743638779112,0.7853,1800.3,1799.6,6.733]
["bitfinex","ETHUSD",1743638779311,5.55428,1800.5,1799.6,6.7885502]
["bitfinex","ETHUSD",1743638779512,0.05,1800.9,1799.9,5.55564]
["bitfinex","ETHUSD",1743638779716,0.05,1800.9,1800.0,6.8415]
["bitfinex","ETHUSD",1743638779888,0.05,1800.9,1800.1,12.3132]
["bitfinex","ETHUSD",1743638780089,0.05,1800.9,1800.1,6.758]
["bitfinex","ETHUSD",1743638780321,0.05,1800.9,1800.2,0.05552991]
["bitfinex","ETHUSD",1743638780614,0.05,1800.9,1800.2,0.68135299]
["bitfinex","ETHUSD",1743638781580,0.05,1800.9,1800.3,6.8976]
["bitfinex","ETHUSD",1743638781785,0.05,1800.9,1800.3,19.24997]
["bitfinex","ETHUSD",1743638781985,0.05,1800.9,1800.3,0.8176]
["bitfinex","ETHUSD",1743638782305,0.05,1800.9,1800.4,11.68982152]
["bitfinex","ETHUSD",1743638782618,0.05,1800.9,1800.8,9.37168]
["bitfinex","ETHUSD",1743638782918,0.05,1800.9,1800.8,22.37918371]
["bitfinex","ETHUSD",1743638783220,0.05,1800.9,1800.8,22.32368]
["bitfinex","ETHUSD",1743638783519,6.37317,1802.2,1801.2,5.5517]
["bitfinex","ETHUSD",1743638783684,11.92224,1802.2,1801.4,0.7572]
["bitfinex","ETHUSD",1743638783884,5.5491,1802.1,1801.4,0.7572]
["bitfinex","ETHUSD",1743638784099,5.54907,1802.2,1801.4,0.7572]
["bitfinex","ETHUSD",1743638784320,0.05,1802.9,1802.2,5.54859]
["bitfinex","ETHUSD",1743638784488,0.05,1802.9,1802.3,7.86466702]
["bitfinex","ETHUSD",1743638784689,0.05,1802.9,1802.3,0.7572]
["bitfinex","ETHUSD",1743638784910,0.05,1802.9,1801.9,0.7572]
["bitfinex","ETHUSD",1743638785126,3.0,1802.3,1801.8,7.065]
["bitfinex","ETHUSD",1743638785327,0.7982,1802.4,1801.2,1.312413]
["bitfinex","ETHUSD",1743638785495,3.0,1802.3,1801.2,0.7572]
["bitfinex","ETHUSD",1743638785692,0.7982,1802.4,1801.7,5.55019]
["bitfinex","ETHUSD",1743638786035,0.005,1802.7,1801.9,0.7853]
["bitfinex","ETHUSD",1743638786386,3.0,1802.5,1801.9,0.7853]
["bitfinex","ETHUSD",1743638786699,5.54754,1802.6,1801.9,0.7853]
["bitfinex","ETHUSD",1743638786700,0.005,1802.7,1802.0,0.05548819]
["bitfinex","ETHUSD",1743638786899,6.107567,1802.7,1801.9,0.7853]
["bitfinex","ETHUSD",1743638787113,0.005,1802.7,1802.0,0.05547989]
["bitfinex","ETHUSD",1743638787294,0.005,1802.7,1802.0,11.68467989]
["bitfinex","ETHUSD",1743638787495,0.005,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743638787722,0.005,1802.7,1802.6,18.96399104]
["bitfinex","ETHUSD",1743638788036,0.005,1802.7,1802.6,13.364]
["bitfinex","ETHUSD",1743638788323,0.005,1802.7,1802.6,20.32807]
["bitfinex","ETHUSD",1743638788492,0.005,1802.7,1802.6,13.365]
["bitfinex","ETHUSD",1743638788691,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743638788923,0.05,1802.9,1802.8,12.45956587]
["bitfinex","ETHUSD",1743638789091,0.05,1802.9,1802.8,12.40412]
["bitfinex","ETHUSD",1743638789299,0.05,1802.9,1802.8,6.8572]
["bitfinex","ETHUSD",1743638789498,0.05,1802.9,1802.8,7.62000111]
["bitfinex","ETHUSD",1743638789733,0.05,1802.9,1802.8,0.05544811]
["bitfinex","ETHUSD",1743638789950,1e-05,1802.9,1802.8,13.466]
["bitfinex","ETHUSD",1743638790094,6.12,1804.7,1802.8,13.466]
["bitfinex","ETHUSD",1743638790095,5.54242,1804.3,1803.4,0.8325]
["bitfinex","ETHUSD",1743638790295,5.54242,1804.3,1803.5,0.0554334]
["bitfinex","ETHUSD",1743638790489,3.0,1803.8,1803.5,0.0554334]
["bitfinex","ETHUSD",1743638790735,3.0,1803.8,1802.8,0.7502]
["bitfinex","ETHUSD",1743638790736,5.54548,1803.3,1802.8,0.7502]
["bitfinex","ETHUSD",1743638791033,5.54548,1803.3,1802.4,7.405]
["bitfinex","ETHUSD",1743638791034,5.54554,1803.3,1802.4,0.7502]
["bitfinex","ETHUSD",1743638791233,0.7546,1803.5,1802.4,0.7502]
["bitfinex","ETHUSD",1743638791536,3.0,1803.7,1802.7,5.54722]
["bitfinex","ETHUSD",1743638791724,5.54385,1803.8,1802.9,5.54648]
["bitfinex","ETHUSD",1743638791893,3.0,1803.6,1803.0,7.52344572]
["bitfinex","ETHUSD",1743638792094,8.54461,1803.6,1803.0,7.468]
["bitfinex","ETHUSD",1743638792428,0.554385,1803.7,1803.0,7.468]
["bitfinex","ETHUSD",1743638792724,0.8396,1803.9,1803.0,7.523447]
["bitfinex","ETHUSD",1743638792930,0.05,1803.9,1803.2,5.54568]
["bitfinex","ETHUSD",1743638793129,0.05,1803.9,1803.3,0.8132]
["bitfinex","ETHUSD",1743638793330,0.05,1803.9,1803.3,6.35858]
["bitfinex","ETHUSD",1743638793636,3.05,1803.9,1803.3,0.8132]
["bitfinex","ETHUSD",1743638793820,3.0,1803.6,1803.0,7.468]
["bitfinex","ETHUSD",1743638794020,0.05,1803.9,1803.2,5.54556]
["bitfinex","ETHUSD",1743638794221,0.05,1803.9,1803.3,0.05544732]
["bitfinex","ETHUSD",1743638794427,3.05,1803.9,1803.3,0.05544732]
["bitfinex","ETHUSD",1743638794733,0.05,1803.9,1803.3,0.05544732]
["bitfinex","ETHUSD",1743638795121,0.05,1803.9,1803.2,5.60100536]
["bitfinex","ETHUSD",1743638795451,0.05,1803.9,1803.2,0.05543529]
["bitfinex","ETHUSD",1743638795653,5.54433,1803.7,1802.9,8.3732]
["bitfinex","ETHUSD",1743638795806,8.54406,1803.8,1802.9,8.3732]
["bitfinex","ETHUSD",1743638796002,8.54497,1803.5,1803.0,0.05544708]
["bitfinex","ETHUSD",1743638796244,5.54388,1803.8,1802.5,7.564]
["bitfinex","ETHUSD",1743638796443,3.0,1803.2,1802.5,0.7637]
["bitfinex","ETHUSD",1743638796834,14.09048,1803.4,1802.6,0.05546155]
["bitfinex","ETHUSD",1743638797038,8.54511,1803.4,1802.6,0.05546155]
["bitfinex","ETHUSD",1743638797350,3.0,1803.4,1802.5,0.7637]
["bitfinex","ETHUSD",1743638797553,5.54488,1803.5,1802.6,0.05546156]
["bitfinex","ETHUSD",1743638797846,3.7627,1803.7,1802.8,5.54671]
["bitfinex","ETHUSD",1743638798004,3.7627,1803.7,1802.8,11.09344]
["bitfinex","ETHUSD",1743638798205,5.59365,1803.9,1803.0,0.819]
["bitfinex","ETHUSD",1743638798423,8.5441,1803.8,1803.0,0.819]
["bitfinex","ETHUSD",1743638798904,8.54397,1803.8,1803.0,0.819]
["bitfinex","ETHUSD",1743638799102,3.0,1803.5,1803.1,0.05544591]
["bitfinex","ETHUSD",1743638799299,3.0,1803.3,1802.7,0.7613]
["bitfinex","ETHUSD",1743638799531,6.30709,1803.5,1802.7,0.7613]
["bitfinex","ETHUSD",1743638799834,0.859397,1803.8,1802.8,0.05545411]
["bitfinex","ETHUSD",1743638800043,6.35377,1803.9,1803.0,5.54627]
["bitfinex","ETHUSD",1743638800330,8.54389,1803.8,1803.1,0.05544772]
["bitfinex","ETHUSD",1743638800536,3.0,1803.8,1803.1,0.05544772]
["bitfinex","ETHUSD",1743638800833,6.35377,1803.9,1803.1,0.05544772]
["bitfinex","ETHUSD",1743638801036,5.54397,1803.8,1803.1,0.05544772]
["bitfinex","ETHUSD",1743638801242,11.08804,1803.8,1802.9,13.14148]
["bitfinex","ETHUSD",1743638801542,5.54397,1803.8,1803.0,1.314148]
["bitfinex","ETHUSD",1743638801833,5.54428,1803.7,1803.0,1.314148]
["bitfinex","ETHUSD",1743638802334,3.0,1803.8,1803.0,1.314148]
["bitfinex","ETHUSD",1743638802638,8.54402,1803.8,1803.0,1.3695926]
["bitfinex","ETHUSD",1743638802867,3.0,1803.8,1803.0,6.9157226]
["bitfinex","ETHUSD",1743638803071,3.0,1803.8,1803.1,0.69157226]
["bitfinex","ETHUSD",1743638803270,3.0,1803.8,1803.3,0.7643]
["bitfinex","ETHUSD",1743638803571,0.8102,1803.9,1803.3,0.7643]
["bitfinex","ETHUSD",1743638803572,0.05,1803.9,1803.5,5.54456]
["bitfinex","ETHUSD",1743638803868,0.05,1803.9,1803.6,5.59984798]
["bitfinex","ETHUSD",1743638804168,0.05,1803.9,1803.8,6.34965]
["bitfinex","ETHUSD",1743638804382,0.05,1803.9,1803.8,6.984615]
["bitfinex","ETHUSD",1743638804547,0.05,1803.9,1803.8,1.440765]
["bitfinex","ETHUSD",1743638804949,0.05,1803.9,1803.8,1.49618373]
["bitfinex","ETHUSD",1743638805152,0.05,1803.9,1803.8,1.440765]
["bitfinex","ETHUSD",1743638805354,0.05,1803.9,1803.8,6.984615]
["bitfinex","ETHUSD",1743638805637,0.05,1803.9,1803.8,1.440765]
["bitfinex","ETHUSD",1743638805836,0.05,1803.9,1803.8,0.8058]
["bitfinex","ETHUSD",1743638806048,0.05,1803.9,1803.8,6.34965]
["bitfinex","ETHUSD",1743638806265,0.05,1803.9,1803.8,0.8058]
["bitfinex","ETHUSD",1743638806646,0.05,1803.9,1803.8,6.34965]
["bitfinex","ETHUSD",1743638806852,0.05,1803.9,1803.8,6.40506813]
["bitfinex","ETHUSD",1743638807051,0.05,1803.9,1803.8,2.00072181]
["bitfinex","ETHUSD",1743638807581,0.05,1803.9,1803.8,0.8058]
["bitfinex","ETHUSD",1743638807745,0.05,1803.9,1803.6,8.3118]
["bitfinex","ETHUSD",1743638807942,0.05,1803.9,1803.3,7.576]
["bitfinex","ETHUSD",1743638808145,0.05,1804.9,1803.4,6.08]
["bitfinex","ETHUSD",1743638808474,0.42559563,1806.5,1805.2,0.7898]
["bitfinex","ETHUSD",1743638808650,5.53819,1805.7,1805.3,0.05537684]
["bitfinex","ETHUSD",1743638808840,5.53819,1805.7,1805.0,7.767]
["bitfinex","ETHUSD",1743638808841,5.53834,1805.6,1804.8,0.7826]
["bitfinex","ETHUSD",1743638809041,8.53878,1805.5,1804.8,0.7826]
["bitfinex","ETHUSD",1743638809246,0.05,1805.9,1804.9,0.05539609]
["bitfinex","ETHUSD",1743638809474,3.0,1805.4,1804.9,0.05539609]
["bitfinex","ETHUSD",1743638809679,5.53987,1805.1,1804.5,0.83799397]
["bitfinex","ETHUSD",1743638809876,5.54,1805.1,1804.6,0.05540109]
["bitfinex","ETHUSD",1743638810174,0.7665,1805.7,1804.7,5.54088]
["bitfinex","ETHUSD",1743638810340,0.7665,1805.7,1804.8,9.481688]
["bitfinex","ETHUSD",1743638810677,3.0,1805.5,1804.9,0.05538603]
["bitfinex","ETHUSD",1743638810884,5.53876,1805.5,1804.9,0.05538603]
["bitfinex","ETHUSD",1743638811091,5.58763,1805.9,1804.9,0.05538603]
["bitfinex","ETHUSD",1743638811252,0.05,1805.9,1805.0,5.54001]
["bitfinex","ETHUSD",1743638811451,0.05,1805.9,1805.1,0.05537675]
["bitfinex","ETHUSD",1743638811964,5.53877,1805.5,1805.1,0.05537675]
["bitfinex","ETHUSD",1743638812180,5.53877,1805.5,1804.9,0.0553919]
["bitfinex","ETHUSD",1743638812345,3.0,1805.7,1804.9,0.0553919]
["bitfinex","ETHUSD",1743638812681,5.53774,1805.8,1804.9,0.0553919]
["bitfinex","ETHUSD",1743638812880,0.05,1805.9,1805.2,5.53931]
["bitfinex","ETHUSD",1743638813084,0.05,1805.9,1805.4,5.53889]
["bitfinex","ETHUSD",1743638813296,0.05,1805.9,1805.3,8.19136764]
["bitfinex","ETHUSD",1743638813297,0.05,1805.9,1805.5,0.83666366]
["bitfinex","ETHUSD",1743638813450,0.05,1805.9,1805.5,0.05536366]
["bitfinex","ETHUSD",1743638813451,5.58742,1805.9,1805.5,0.05536366]
["bitfinex","ETHUSD",1743638813791,0.608742,1805.9,1805.5,0.05536366]
["bitfinex","ETHUSD",1743638813998,6.146192,1805.9,1805.5,0.05536366]
["bitfinex","ETHUSD",1743638814149,3.0,1805.6,1805.0,0.22846584]
["bitfinex","ETHUSD",1743638814352,5.53921,1805.4,1805.0,0.17307971]
["bitfinex","ETHUSD",1743638814578,5.5398,1805.2,1805.0,0.17307971]
["bitfinex","ETHUSD",1743638814750,9.09383,1805.1,1804.4,8.29107971]
["bitfinex","ETHUSD",1743638814946,8.54031,1805.0,1804.4,8.29107971]
["bitfinex","ETHUSD",1743638815362,10.0,1808.3,1804.5,0.84910456]
["bitfinex","ETHUSD",1743638815363,0.05,1805.9,1804.5,0.84910456]
["bitfinex","ETHUSD",1743638815567,0.05,1805.9,1804.9,5.54022]
["bitfinex","ETHUSD",1743638815871,0.05,1805.9,1805.2,5.53951]
["bitfinex","ETHUSD",1743638816071,0.05,1805.9,1805.4,5.53893]
["bitfinex","ETHUSD",1743638816276,0.05,1805.9,1805.5,9.12707371]
["bitfinex","ETHUSD",1743638816481,0.05,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743638816677,0.05,1805.9,1805.7,0.05536292]
["bitfinex","ETHUSD",1743638816907,0.05,1805.9,1805.7,0.61471921]
["bitfinex","ETHUSD",1743638817466,0.05,1805.9,1805.7,0.55935629]
["bitfinex","ETHUSD",1743638817700,0.05,1805.9,1805.8,6.33031]
["bitfinex","ETHUSD",1743638818629,0.05,1805.9,1805.8,6.38566373]
["bitfinex","ETHUSD",1743638818933,0.05,1805.9,1805.8,0.7926]
["bitfinex","ETHUSD",1743638819283,0.05,1805.9,1805.8,0.84796259]
["bitfinex","ETHUSD",1743638819615,0.05,1805.9,1805.1,0.8086]
["bitfinex","ETHUSD",1743638819785,0.05,1805.9,1805.1,6.34843]
["bitfinex","ETHUSD",1743638819985,0.05,1805.9,1805.2,0.634843]
["bitfinex","ETHUSD",1743638820294,0.05,1805.9,1805.1,0.8086]
["bitfinex","ETHUSD",1743638820493,0.05,1805.9,1804.8,6.08]
["bitfinex","ETHUSD",1743638820494,0.7874,1805.6,1804.8,0.8262]
["bitfinex","ETHUSD",1743638820691,0.7874,1805.6,1804.8,6.36688]
["bitfinex","ETHUSD",1743638820893,0.7874,1805.6,1804.9,0.05538698]
["bitfinex","ETHUSD",1743638821205,5.53875,1805.5,1804.9,0.05538707]
["bitfinex","ETHUSD",1743638821410,6.171365,1805.5,1804.9,0.05538707]
["bitfinex","ETHUSD",1743638821589,0.862,1805.9,1804.9,0.05538707]
["bitfinex","ETHUSD",1743638821789,0.05,1805.9,1805.1,0.7505]
["bitfinex","ETHUSD",1743638821994,0.05,1805.9,1805.3,5.53899]
["bitfinex","ETHUSD",1743638822197,0.05,1805.9,1805.4,5.59412811]
["bitfinex","ETHUSD",1743638822479,0.05,1805.9,1805.4,0.05536811]
["bitfinex","ETHUSD",1743638822684,0.05,1805.9,1805.2,6.13536948]
["bitfinex","ETHUSD",1743638822885,0.05,1805.9,1805.3,6.15256695]
["bitfinex","ETHUSD",1743638823190,0.05,1805.9,1805.5,6.35103]
["bitfinex","ETHUSD",1743638823418,0.05,1805.9,1805.6,6.13536206]
["bitfinex","ETHUSD",1743638823587,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743638823904,0.05,1805.9,1805.8,11.61771]
["bitfinex","ETHUSD",1743638824102,0.05,1805.9,1805.8,13.333268]
["bitfinex","ETHUSD",1743638825286,0.16814617,1806.7,1806.2,5.53631]
["bitfinex","ETHUSD",1743638825589,0.16814617,1806.7,1806.5,5.53537]
["bitfinex","ETHUSD",1743638825919,0.16814617,1806.7,1806.6,0.05533463]
["bitfinex","ETHUSD",1743638826119,8.251,1807.6,1806.6,0.05533463]
["bitfinex","ETHUSD",1743638826120,0.05,1807.9,1807.2,5.53342]
["bitfinex","ETHUSD",1743638826319,0.05,1807.9,1807.7,5.53184]
["bitfinex","ETHUSD",1743638826617,1e-05,1807.9,1807.8,9.1877]
["bitfinex","ETHUSD",1743638826834,1e-05,1807.9,1807.8,0.7967]
["bitfinex","ETHUSD",1743638826997,1e-05,1807.9,1807.2,0.7967]
["bitfinex","ETHUSD",1743638827188,0.75721,1807.9,1807.3,0.0553186]
["bitfinex","ETHUSD",1743638827380,9.664351,1807.9,1806.9,0.8054]
["bitfinex","ETHUSD",1743638827581,6.664301,1807.9,1806.9,0.8054]
["bitfinex","ETHUSD",1743638827780,12.195821,1807.9,1806.9,0.8054]
["bitfinex","ETHUSD",1743638828001,5.53203,1807.7,1806.9,0.8054]
["bitfinex","ETHUSD",1743638828198,5.53205,1807.7,1806.9,0.8054]
["bitfinex","ETHUSD",1743638828402,6.664231,1807.9,1806.6,0.10121617]
["bitfinex","ETHUSD",1743638828403,0.553205,1807.6,1806.6,0.7634]
["bitfinex","ETHUSD",1743638828640,4.132931,1807.9,1806.7,0.05533403]
["bitfinex","ETHUSD",1743638828841,5.53406,1807.0,1806.4,8.424]
["bitfinex","ETHUSD",1743638829045,5.53518,1806.7,1805.9,0.783]
["bitfinex","ETHUSD",1743638829352,5.53543,1806.6,1805.9,0.783]
["bitfinex","ETHUSD",1743638829555,11.07083,1806.6,1805.9,0.783]
["bitfinex","ETHUSD",1743638829841,5.53493,1806.8,1805.9,0.783]
["bitfinex","ETHUSD",1743638830137,5.53577,1806.5,1805.9,0.783]
["bitfinex","ETHUSD",1743638830335,5.5361,1806.4,1805.9,0.783]
["bitfinex","ETHUSD",1743638830539,0.8294,1806.6,1806.0,0.05536069]
["bitfinex","ETHUSD",1743638830705,6.36483,1806.6,1806.1,0.05535218]
["bitfinex","ETHUSD",1743638831053,0.8294,1806.6,1805.8,10.182558]
["bitfinex","ETHUSD",1743638831255,5.53698,1806.1,1805.6,0.8226]
["bitfinex","ETHUSD",1743638831400,5.53667,1806.2,1805.6,0.8226]
["bitfinex","ETHUSD",1743638831599,5.53667,1806.2,1804.8,6.08]
["bitfinex","ETHUSD",1743638831600,6.30475,1806.0,1805.7,0.05537189]
["bitfinex","ETHUSD",1743638831809,5.53795,1805.8,1805.3,0.05537412]
["bitfinex","ETHUSD",1743638832217,11.07593,1805.8,1805.3,0.05537412]
["bitfinex","ETHUSD",1743638832523,5.53795,1805.8,1805.3,0.05537412]
["bitfinex","ETHUSD",1743638833942,5.53746,1805.9,1805.3,0.05537412]
["bitfinex","ETHUSD",1743638834332,3.7675,1806.0,1805.3,0.05537412]
["bitfinex","ETHUSD",1743638834642,5.53791,1805.8,1805.3,0.05537422]
["bitfinex","ETHUSD",1743638835054,11.0754,1805.9,1805.3,0.05537422]
["bitfinex","ETHUSD",1743638835343,5.53745,1805.9,1805.3,0.05537422]
["bitfinex","ETHUSD",1743638835643,5.53769,1805.9,1805.3,0.05537422]
["bitfinex","ETHUSD",1743638835850,5.53782,1805.8,1805.3,0.05537422]
["bitfinex","ETHUSD",1743638836353,5.53886,1805.5,1804.9,9.1372]
["bitfinex","ETHUSD",1743638836549,5.53914,1805.4,1804.9,8.367]
["bitfinex","ETHUSD",1743638836719,0.8325,1805.4,1804.7,0.17313399]
["bitfinex","ETHUSD",1743638837051,5.54078,1804.8,1804.7,0.17313399]
["bitfinex","ETHUSD",1743638837245,5.54007,1805.1,1804.7,0.17313399]
["bitfinex","ETHUSD",1743638837410,5.54026,1805.0,1804.7,0.17313399]
["bitfinex","ETHUSD",1743638837619,3.0,1804.8,1804.7,0.17313399]
["bitfinex","ETHUSD",1743638837812,9.34288,1804.8,1804.7,0.17313399]
["bitfinex","ETHUSD",1743638838123,0.8021,1805.2,1804.5,0.7598]
["bitfinex","ETHUSD",1743638838339,0.8021,1805.2,1804.6,0.05539842]
["bitfinex","ETHUSD",1743638838641,8.53925,1805.3,1804.6,0.05539842]
["bitfinex","ETHUSD",1743638839011,3.0,1805.3,1804.6,0.05539842]
["bitfinex","ETHUSD",1743638839241,6.29987,1806.2,1804.6,5.59660842]
["bitfinex","ETHUSD",1743638839541,5.53848,1805.6,1804.8,0.8172]
["bitfinex","ETHUSD",1743638839726,5.53863,1805.5,1804.8,9.1642]
["bitfinex","ETHUSD",1743638840042,5.5407,1804.9,1804.4,0.17313399]
["bitfinex","ETHUSD",1743638840246,3.0,1805.1,1804.4,0.17313399]
["bitfinex","ETHUSD",1743638840451,5.54098,1804.8,1804.2,0.05541187]
["bitfinex","ETHUSD",1743638840763,8.53987,1805.1,1804.2,0.05541519]
["bitfinex","ETHUSD",1743638840764,5.54124,1804.7,1804.2,0.05541519]
["bitfinex","ETHUSD",1743638841055,11.87949,1804.7,1804.2,0.05541612]
["bitfinex","ETHUSD",1743638841268,0.7969,1804.7,1804.2,0.05541889]
["bitfinex","ETHUSD",1743638841427,0.7969,1805.0,1804.3,5.54229]
["bitfinex","ETHUSD",1743638841629,5.53926,1805.3,1804.5,6.36662]
["bitfinex","ETHUSD",1743638841630,0.792,1805.3,1804.5,6.36662]
["bitfinex","ETHUSD",1743638841972,5.53998,1805.1,1804.6,0.05539679]
["bitfinex","ETHUSD",1743638842120,5.54035,1805.0,1804.6,0.05539679]
["bitfinex","ETHUSD",1743638842442,5.54035,1805.0,1804.6,0.05540451]
["bitfinex","ETHUSD",1743638842622,5.53985,1805.1,1804.6,0.05540451]
["bitfinex","ETHUSD",1743638842820,5.54089,1804.8,1804.5,0.8251]
["bitfinex","ETHUSD",1743638843042,0.553985,1805.1,1803.9,6.08]
["bitfinex","ETHUSD",1743638843043,0.792,1804.7,1803.9,6.08]
["bitfinex","ETHUSD",1743638843256,6.094105,1805.1,1804.1,5.5428]
["bitfinex","ETHUSD",1743638843257,5.54016,1805.0,1804.1,5.5428]
["bitfinex","ETHUSD",1743638843457,5.54048,1804.9,1804.2,0.0554112]
["bitfinex","ETHUSD",1743638843751,0.792,1805.1,1804.0,6.08]
["bitfinex","ETHUSD",1743638843953,5.54083,1804.8,1804.1,0.66341258]
["bitfinex","ETHUSD",1743638844142,11.08183,1804.8,1804.1,0.66341258]
["bitfinex","ETHUSD",1743638844331,5.54051,1804.9,1804.2,0.7717]
["bitfinex","ETHUSD",1743638844543,5.54051,1804.9,1804.3,0.05540853]
["bitfinex","ETHUSD",1743638844845,5.54016,1805.0,1804.3,0.05540853]
["bitfinex","ETHUSD",1743638845039,5.54047,1804.9,1804.3,0.05540853]
["bitfinex","ETHUSD",1743638845346,3.0,1805.0,1804.4,0.05540732]
["bitfinex","ETHUSD",1743638845522,5.54063,1804.9,1804.2,0.7717]
["bitfinex","ETHUSD",1743638845923,3.0,1805.0,1804.2,6.31432]
["bitfinex","ETHUSD",1743638846123,3.0,1805.0,1804.3,0.68683844]
["bitfinex","ETHUSD",1743638846319,8.54035,1805.0,1804.3,0.631432]
["bitfinex","ETHUSD",1743638846526,0.792,1805.1,1804.2,0.7717]
["bitfinex","ETHUSD",1743638846527,5.54094,1804.8,1804.2,0.7717]
["bitfinex","ETHUSD",1743638846766,5.54094,1804.8,1804.3,0.05541481]
["bitfinex","ETHUSD",1743638846936,5.54054,1804.9,1804.3,0.05541481]
["bitfinex","ETHUSD",1743638847266,5.94768367,1805.2,1804.3,0.05541481]
["bitfinex","ETHUSD",1743638847420,5.53985,1805.1,1804.3,0.05541481]
["bitfinex","ETHUSD",1743638847626,5.54184,1804.5,1804.0,6.08]
["bitfinex","ETHUSD",1743638847848,5.54184,1804.5,1804.1,0.05541785]
["bitfinex","ETHUSD",1743638848025,5.54184,1804.5,1804.0,0.05542125]
["bitfinex","ETHUSD",1743638848438,11.08375,1804.5,1804.0,0.05542125]
["bitfinex","ETHUSD",1743638848725,5.54184,1804.5,1804.0,0.05542125]
["bitfinex","ETHUSD",1743638849027,11.08375,1804.5,1804.0,0.05542125]
["bitfinex","ETHUSD",1743638849227,5.54173,1804.5,1804.0,0.05542125]
["bitfinex","ETHUSD",1743638849461,5.54226,1804.4,1804.0,0.05542125]
["bitfinex","ETHUSD",1743638849619,11.08502,1804.3,1803.9,0.8]
["bitfinex","ETHUSD",1743638849821,5.54296,1804.1,1803.7,6.08]
["bitfinex","ETHUSD",1743638850021,5.54296,1804.1,1803.6,0.817]
["bitfinex","ETHUSD",1743638850370,5.8419,1804.5,1803.7,0.05543142]
["bitfinex","ETHUSD",1743638850575,9.002,1804.6,1803.6,0.817]
["bitfinex","ETHUSD",1743638850728,5.54278,1804.2,1803.6,0.817]
["bitfinex","ETHUSD",1743638850928,5.54265,1804.2,1803.6,0.817]
["bitfinex","ETHUSD",1743638851435,5.54329,1804.0,1803.6,0.817]
["bitfinex","ETHUSD",1743638851742,11.08625,1804.1,1803.6,0.817]
["bitfinex","ETHUSD",1743638851951,11.08624,1804.1,1803.6,0.817]
["bitfinex","ETHUSD",1743638852129,5.5431,1804.1,1803.6,0.817]
["bitfinex","ETHUSD",1743638852331,5.542,1804.4,1803.6,0.817]
["bitfinex","ETHUSD",1743638852543,5.54316,1804.1,1803.6,0.817]
["bitfinex","ETHUSD",1743638852739,5.54267,1804.2,1803.6,0.817]
["bitfinex","ETHUSD",1743638852992,5.54124,1804.7,1803.6,0.817]
["bitfinex","ETHUSD",1743638852993,8.54111,1804.7,1803.8,5.54381]
["bitfinex","ETHUSD",1743638853297,5.54194,1804.5,1803.9,0.81421714]
["bitfinex","ETHUSD",1743638853787,5.54142,1804.6,1803.9,0.81421714]
["bitfinex","ETHUSD",1743638853974,1.20808864,1804.9,1803.9,0.81421714]
["bitfinex","ETHUSD",1743638853975,5.54073,1804.9,1804.1,0.7627]
["bitfinex","ETHUSD",1743638854177,5.54118,1804.7,1804.1,1.44697]
["bitfinex","ETHUSD",1743638854487,5.54161,1804.6,1804.1,0.7627]
["bitfinex","ETHUSD",1743638854651,5.54161,1804.6,1803.7,13.67303]
["bitfinex","ETHUSD",1743638854652,0.8328,1804.6,1803.8,0.7634]
["bitfinex","ETHUSD",1743638854853,3.0,1804.8,1803.9,0.05542727]
["bitfinex","ETHUSD",1743638854854,5.54121,1804.7,1803.9,0.05542727]
["bitfinex","ETHUSD",1743638855494,3.0,1804.6,1803.9,0.05542727]
["bitfinex","ETHUSD",1743638855657,3.0,1804.6,1803.8,0.7634]
["bitfinex","ETHUSD",1743638855860,3.0,1804.4,1803.8,0.7634]
["bitfinex","ETHUSD",1743638856085,0.8328,1804.9,1803.9,0.05542076]
["bitfinex","ETHUSD",1743638856284,6.37237,1805.2,1804.1,0.7634]
["bitfinex","ETHUSD",1743638856485,6.37237,1805.2,1804.2,0.05540667]
["bitfinex","ETHUSD",1743638856698,3.637237,1805.1,1804.2,6.17864167]
["bitfinex","ETHUSD",1743638856986,5.53997,1805.1,1804.2,6.71617167]
["bitfinex","ETHUSD",1743638857195,3.0,1805.0,1804.2,6.71617167]
["bitfinex","ETHUSD",1743638857408,3.0,1805.0,1804.3,0.05540945]
["bitfinex","ETHUSD",1743638857705,3.0,1805.0,1804.3,5.59766945]
["bitfinex","ETHUSD",1743638857884,3.0,1805.0,1804.3,0.05540945]
["bitfinex","ETHUSD",1743638858082,8.54017,1805.0,1804.3,1.28680756]
["bitfinex","ETHUSD",1743638858268,5.54059,1804.9,1804.2,6.71617167]
["bitfinex","ETHUSD",1743638858611,5.54186,1804.5,1804.1,0.7634]
["bitfinex","ETHUSD",1743638858895,8.54178,1804.5,1804.1,0.7634]
["bitfinex","ETHUSD",1743638859766,3.0,1804.7,1804.1,0.7634]
["bitfinex","ETHUSD",1743638860095,5.54162,1804.6,1804.1,0.7634]
["bitfinex","ETHUSD",1743638860282,8.54112,1804.7,1804.1,0.7634]
["bitfinex","ETHUSD",1743638860487,8.8256,1804.9,1804.1,0.7634]
["bitfinex","ETHUSD",1743638860689,41.565,1805.0,1804.1,6.8434]
["bitfinex","ETHUSD",1743638860890,3.0,1804.9,1804.1,13.624871]
["bitfinex","ETHUSD",1743638861090,47.1054,1805.0,1804.2,0.0554184]
["bitfinex","ETHUSD",1743638861296,47.10526,1805.0,1804.2,0.0554184]
["bitfinex","ETHUSD",1743638861493,47.10526,1805.0,1804.1,21.603831]
["bitfinex","ETHUSD",1743638861805,5.54047,1804.9,1804.2,2.1603831]
["bitfinex","ETHUSD",1743638862176,5.54082,1804.8,1804.2,2.1603831]
["bitfinex","ETHUSD",1743638862503,5.54082,1804.8,1804.3,0.05541572]
["bitfinex","ETHUSD",1743638862669,5.54125,1804.7,1804.2,0.05541573]
["bitfinex","ETHUSD",1743638863071,3.0,1804.9,1804.2,0.05541573]
["bitfinex","ETHUSD",1743638863306,41.565,1805.0,1804.1,12.38617]
["bitfinex","ETHUSD",1743638863473,11.08069,1805.0,1804.2,1.238617]
["bitfinex","ETHUSD",1743638863881,5.5414,1804.6,1804.1,6.8434]
["bitfinex","ETHUSD",1743638864172,5.54174,1804.5,1804.1,6.8434]
["bitfinex","ETHUSD",1743638864373,0.7994,1804.7,1804.1,0.7634]
["bitfinex","ETHUSD",1743638864575,11.08443,1804.4,1803.7,7.932]
["bitfinex","ETHUSD",1743638864799,5.54252,1804.3,1803.8,0.7787]
["bitfinex","ETHUSD",1743638865710,5.54206,1804.4,1803.8,0.7787]
["bitfinex","ETHUSD",1743638865910,5.54236,1804.3,1803.8,0.7787]
["bitfinex","ETHUSD",1743638866296,5.54192,1804.5,1803.8,0.83413056]
["bitfinex","ETHUSD",1743638866607,5.54245,1804.3,1803.8,0.83413056]
["bitfinex","ETHUSD",1743638866810,5.54205,1804.4,1803.8,0.7787]
["bitfinex","ETHUSD",1743638867115,5.54307,1804.1,1803.5,0.17325733]
["bitfinex","ETHUSD",1743638867523,3.0,1804.2,1803.5,0.17325733]
["bitfinex","ETHUSD",1743638867689,5.54314,1804.1,1803.5,0.17325733]
["bitfinex","ETHUSD",1743638867879,8.54239,1804.3,1803.6,0.7675]
["bitfinex","ETHUSD",1743638868083,5.54252,1804.3,1803.6,0.7675]
["bitfinex","ETHUSD",1743638868831,5.5434,1804.0,1803.6,0.7675]
["bitfinex","ETHUSD",1743638869179,8.54272,1804.2,1803.6,0.7675]
["bitfinex","ETHUSD",1743638869380,5.542,1804.4,1803.6,0.7675]
["bitfinex","ETHUSD",1743638869617,5.54368,1803.9,1803.6,0.7675]
["bitfinex","ETHUSD",1743638870127,5.54415,1803.8,1803.6,0.7675]
["bitfinex","ETHUSD",1743638870424,5.54355,1803.9,1803.6,0.7675]
["bitfinex","ETHUSD",1743638870588,5.54507,1803.5,1803.3,0.7895]
["bitfinex","ETHUSD",1743638870917,5.54502,1803.5,1803.3,0.7895]
["bitfinex","ETHUSD",1743638871105,5.54538,1803.3,1803.2,0.17329361]
["bitfinex","ETHUSD",1743638871308,5.54447,1803.6,1803.2,0.17329361]
["bitfinex","ETHUSD",1743638871506,6.67262676,1804.4,1803.3,0.7693]
["bitfinex","ETHUSD",1743638871746,5.54262,1804.2,1803.4,0.82474701]
["bitfinex","ETHUSD",1743638871935,5.544,1803.8,1803.4,0.7693]
["bitfinex","ETHUSD",1743638872609,11.08611,1804.1,1803.5,0.05544312]
["bitfinex","ETHUSD",1743638872917,3.0,1804.2,1803.4,0.7693]
["bitfinex","ETHUSD",1743638873100,5.54394,1803.8,1803.4,0.7693]
["bitfinex","ETHUSD",1743638873296,5.54432,1803.7,1803.4,0.7693]
["bitfinex","ETHUSD",1743638873810,5.54517,1803.4,1803.2,0.7689]
["bitfinex","ETHUSD",1743638874117,5.54517,1803.4,1802.6,5.5475]
["bitfinex","ETHUSD",1743638874118,5.54517,1803.4,1802.7,0.7689]
["bitfinex","ETHUSD",1743638874323,5.54555,1803.3,1802.7,0.7689]
["bitfinex","ETHUSD",1743638874882,5.54517,1803.4,1802.8,0.05545643]
["bitfinex","ETHUSD",1743638875086,5.54517,1803.4,1802.7,0.7689]
["bitfinex","ETHUSD",1743638875298,5.545,1803.5,1802.8,0.05545643]
["bitfinex","ETHUSD",1743638875537,11.09005,1803.5,1802.8,0.05545643]
["bitfinex","ETHUSD",1743638875914,5.54552,1803.3,1802.7,0.7689]
["bitfinex","ETHUSD",1743638876235,0.41223691,1803.5,1802.7,0.7689]
["bitfinex","ETHUSD",1743638876236,5.54614,1803.1,1802.7,0.7689]
["bitfinex","ETHUSD",1743638876404,5.54541,1803.3,1802.8,0.05546354]
["bitfinex","ETHUSD",1743638876603,5.54589,1803.2,1802.7,0.7689]
["bitfinex","ETHUSD",1743638876924,5.54601,1803.1,1802.7,0.7689]
["bitfinex","ETHUSD",1743638877287,5.54633,1803.0,1802.7,0.7689]
["bitfinex","ETHUSD",1743638877885,5.54707,1802.8,1802.6,0.17334446]
["bitfinex","ETHUSD",1743638878121,5.54707,1802.8,1802.4,0.8192]
["bitfinex","ETHUSD",1743638878933,5.54589,1803.2,1802.4,0.8192]
["bitfinex","ETHUSD",1743638879109,3.0,1803.1,1802.5,0.05546488]
["bitfinex","ETHUSD",1743638879511,6.3288,1803.3,1802.5,0.05546488]
["bitfinex","ETHUSD",1743638879717,3.0,1803.2,1802.5,0.69773537]
["bitfinex","ETHUSD",1743638880030,3.0,1803.2,1802.4,0.8192]
["bitfinex","ETHUSD",1743638880204,3.0,1803.3,1802.6,0.7589]
["bitfinex","ETHUSD",1743638880406,5.54579,1803.2,1802.6,0.7589]
["bitfinex","ETHUSD",1743638880826,5.54498,1803.5,1802.7,6.08]
["bitfinex","ETHUSD",1743638881126,5.54508,1803.4,1802.8,0.7991]
["bitfinex","ETHUSD",1743638881431,0.8329,1803.6,1802.9,0.05545876]
["bitfinex","ETHUSD",1743638881593,0.8329,1803.6,1802.8,0.7991]
["bitfinex","ETHUSD",1743638881594,5.54527,1803.4,1802.8,0.7991]
["bitfinex","ETHUSD",1743638881798,8.54453,1803.6,1802.9,0.05545885]
["bitfinex","ETHUSD",1743638882000,41.578,1803.7,1803.0,0.8204]
["bitfinex","ETHUSD",1743638882254,5.54457,1803.6,1803.0,0.8204]
["bitfinex","ETHUSD",1743638882411,5.54417,1803.7,1803.1,0.05545175]
["bitfinex","ETHUSD",1743638882615,14.08781,1803.8,1803.1,0.05545175]
["bitfinex","ETHUSD",1743638883080,0.42179436,1803.8,1803.0,0.8204]
["bitfinex","ETHUSD",1743638883254,3.0,1803.5,1803.0,0.8204]
["bitfinex","ETHUSD",1743638883838,5.5457,1803.2,1803.0,0.8204]
["bitfinex","ETHUSD",1743638884051,5.54618,1803.1,1802.7,0.793]
["bitfinex","ETHUSD",1743638884205,11.09248,1803.1,1802.7,0.793]
["bitfinex","ETHUSD",1743638884403,5.54548,1803.3,1802.7,0.84846484]
["bitfinex","ETHUSD",1743638884619,5.54509,1803.4,1802.8,0.05546571]
["bitfinex","ETHUSD",1743638884935,1.108988,1803.4,1802.7,0.793]
["bitfinex","ETHUSD",1743638885134,5.54611,1803.1,1802.7,0.793]
["bitfinex","ETHUSD",1743638885337,5.54572,1803.2,1802.8,0.05546289]
["bitfinex","ETHUSD",1743638885512,5.54621,1803.1,1802.7,0.793]
["bitfinex","ETHUSD",1743638885908,0.41309714,1803.5,1802.7,0.793]
["bitfinex","ETHUSD",1743638886106,5.54659,1803.0,1802.7,0.793]
["bitfinex","ETHUSD",1743638886614,5.5476,1802.6,1802.4,0.7956]
["bitfinex","ETHUSD",1743638886826,5.54675,1802.9,1802.4,0.7956]
["bitfinex","ETHUSD",1743638887307,5.54634,1803.0,1802.4,0.7956]
["bitfinex","ETHUSD",1743638887308,0.41011594,1803.0,1802.4,0.7956]
["bitfinex","ETHUSD",1743638887501,10.699,1803.1,1801.9,6.08]
["bitfinex","ETHUSD",1743638887502,10.699,1803.1,1802.1,0.7956]
["bitfinex","ETHUSD",1743638887726,5.54799,1802.5,1802.1,0.7956]
["bitfinex","ETHUSD",1743638887936,8.54771,1802.6,1802.1,0.7956]
["bitfinex","ETHUSD",1743638888324,3.0,1802.6,1802.1,0.7956]
["bitfinex","ETHUSD",1743638888639,5.54719,1802.8,1802.2,0.05548695]
["bitfinex","ETHUSD",1743638888640,3.0,1802.8,1802.2,0.05548695]
["bitfinex","ETHUSD",1743638888814,0.7719,1803.0,1802.2,0.05548695]
["bitfinex","ETHUSD",1743638889019,5.54616,1803.1,1802.3,6.34396]
["bitfinex","ETHUSD",1743638889217,5.54616,1803.1,1802.4,0.05546508]
["bitfinex","ETHUSD",1743638889419,5.54634,1803.0,1802.4,0.05546508]
["bitfinex","ETHUSD",1743638890143,5.54663,1802.9,1802.3,6.8756]
["bitfinex","ETHUSD",1743638890311,5.54663,1802.9,1802.4,0.74303128]
["bitfinex","ETHUSD",1743638890511,5.54635,1803.0,1802.4,0.74303128]
["bitfinex","ETHUSD",1743638890715,11.09288,1803.0,1802.4,0.74303128]
["bitfinex","ETHUSD",1743638890913,5.54635,1803.0,1802.4,0.74303128]
["bitfinex","ETHUSD",1743638891644,9.31729,1803.3,1802.4,0.74303128]
["bitfinex","ETHUSD",1743638891852,5.54661,1802.9,1802.3,6.8756]
["bitfinex","ETHUSD",1743638892046,5.54661,1802.9,1802.0,0.7956]
["bitfinex","ETHUSD",1743638892047,5.54908,1802.1,1802.0,0.7956]
["bitfinex","ETHUSD",1743638892208,5.54939,1802.0,1801.8,0.7956]
["bitfinex","ETHUSD",1743638892642,5.54969,1801.9,1801.4,0.7559]
["bitfinex","ETHUSD",1743638892952,5.55014,1801.8,1801.4,0.8114052]
["bitfinex","ETHUSD",1743638893161,11.09962,1801.9,1801.4,0.7559]
["bitfinex","ETHUSD",1743638893366,5.55001,1801.8,1801.4,0.81140522]
["bitfinex","ETHUSD",1743638893566,5.54974,1801.9,1801.4,1.65504574]
["bitfinex","ETHUSD",1743638894072,8.54904,1802.2,1801.4,1.65504574]
["bitfinex","ETHUSD",1743638894287,5.54912,1802.1,1801.4,1.65504574]
["bitfinex","ETHUSD",1743638894463,3.0,1802.2,1801.4,1.59954052]
["bitfinex","ETHUSD",1743638894464,5.54939,1802.0,1801.4,1.59954052]
["bitfinex","ETHUSD",1743638894781,5.55011,1801.8,1801.4,1.59954052]
["bitfinex","ETHUSD",1743638894945,5.55043,1801.7,1801.4,0.7559]
["bitfinex","ETHUSD",1743638895335,5.54976,1801.9,1801.4,0.7559]
["bitfinex","ETHUSD",1743638895530,5.55061,1801.7,1801.1,0.8177]
["bitfinex","ETHUSD",1743638895873,8.54976,1801.9,1801.1,0.87321051]
["bitfinex","ETHUSD",1743638896183,5.5514,1801.4,1801.1,0.8177]
["bitfinex","ETHUSD",1743638896383,5.55066,1801.6,1801.1,0.8177]
["bitfinex","ETHUSD",1743638896681,0.8069,1802.1,1801.2,0.05551915]
["bitfinex","ETHUSD",1743638896835,5.54981,1801.9,1801.3,0.05550517]
["bitfinex","ETHUSD",1743638897038,4.6852376,1802.1,1801.1,0.8177]
["bitfinex","ETHUSD",1743638897039,5.54949,1802.0,1801.2,5.60724715]
["bitfinex","ETHUSD",1743638897236,6.35602,1802.1,1801.3,6.36809]
["bitfinex","ETHUSD",1743638897461,11.09844,1802.1,1801.3,0.8166]
["bitfinex","ETHUSD",1743638897663,5.54948,1802.0,1801.3,0.8166]
["bitfinex","ETHUSD",1743638897983,5.54887,1802.2,1801.4,5.55123]
["bitfinex","ETHUSD",1743638898179,11.09784,1802.2,1801.5,0.555123]
["bitfinex","ETHUSD",1743638898368,11.09784,1802.2,1801.3,6.36798]
["bitfinex","ETHUSD",1743638898683,5.54941,1802.0,1801.3,0.8166]
["bitfinex","ETHUSD",1743638899279,0.4149503,1802.3,1801.5,0.8329]
["bitfinex","ETHUSD",1743638899434,5.54952,1802.0,1801.5,0.8329]
["bitfinex","ETHUSD",1743638900075,8.54855,1802.3,1801.5,0.8329]
["bitfinex","ETHUSD",1743638900076,11.09849,1802.1,1801.5,0.8329]
["bitfinex","ETHUSD",1743638900291,5.54898,1802.2,1801.5,0.8329]
["bitfinex","ETHUSD",1743638900453,5.54878,1802.2,1801.6,0.05550107]
["bitfinex","ETHUSD",1743638900768,3.0,1802.5,1801.5,0.8329]
["bitfinex","ETHUSD",1743638900969,3.0,1802.4,1801.6,5.60601622]
["bitfinex","ETHUSD",1743638901135,8.3101,1802.6,1801.7,6.31269]
["bitfinex","ETHUSD",1743638901136,13.85774,1802.6,1801.7,6.31269]
["bitfinex","ETHUSD",1743638901340,5.54806,1802.5,1801.7,6.8426]
["bitfinex","ETHUSD",1743638901550,3.0,1802.3,1801.7,0.7626]
["bitfinex","ETHUSD",1743638901876,5.84887,1802.2,1801.7,0.7626]
["bitfinex","ETHUSD",1743638902041,11.0974,1802.3,1801.7,0.7626]
["bitfinex","ETHUSD",1743638902246,5.55001,1801.8,1801.4,0.86109855]
["bitfinex","ETHUSD",1743638902437,5.55002,1801.8,1801.4,0.8056]
["bitfinex","ETHUSD",1743638902635,8.54947,1802.0,1801.4,0.8056]
["bitfinex","ETHUSD",1743638902839,5.54972,1801.9,1801.4,0.8056]
["bitfinex","ETHUSD",1743638903588,5.55008,1801.8,1801.4,0.8056]
["bitfinex","ETHUSD",1743638903778,8.54949,1802.0,1801.4,0.8056]
["bitfinex","ETHUSD",1743638903976,8.54878,1802.2,1801.5,0.05550267]
["bitfinex","ETHUSD",1743638904154,5.54818,1802.4,1801.6,0.7521]
["bitfinex","ETHUSD",1743638904354,5.54871,1802.3,1801.6,0.7521]
["bitfinex","ETHUSD",1743638904559,5.54918,1802.1,1801.6,0.7521]
["bitfinex","ETHUSD",1743638905287,5.54878,1802.2,1801.6,0.7521]
["bitfinex","ETHUSD",1743638905288,5.54826,1802.4,1801.7,0.05550083]
["bitfinex","ETHUSD",1743638905594,0.41901208,1802.6,1801.8,0.8065]
["bitfinex","ETHUSD",1743638905595,5.5476,1802.6,1801.8,0.8065]
["bitfinex","ETHUSD",1743638905755,11.09537,1802.6,1801.9,0.05548697]
["bitfinex","ETHUSD",1743638906089,5.54869,1802.3,1801.8,0.8065]
["bitfinex","ETHUSD",1743638906276,5.548,1802.5,1801.8,0.8065]
["bitfinex","ETHUSD",1743638906476,3.7979,1802.7,1801.9,0.05549002]
["bitfinex","ETHUSD",1743638906787,5.54788,1802.5,1801.8,0.8065]
["bitfinex","ETHUSD",1743638906989,5.54754,1802.6,1801.8,0.8065]
["bitfinex","ETHUSD",1743638907287,11.09861,1802.1,1801.8,0.8065]
["bitfinex","ETHUSD",1743638907590,5.54964,1802.0,1801.8,0.8065]
["bitfinex","ETHUSD",1743638907893,5.54909,1802.1,1801.8,0.8065]
["bitfinex","ETHUSD",1743638908192,11.09839,1802.1,1801.8,0.8065]
["bitfinex","ETHUSD",1743638908394,5.54909,1802.1,1801.8,0.8065]
["bitfinex","ETHUSD",1743638908696,3.0,1802.3,1801.8,0.8065]
["bitfinex","ETHUSD",1743638908992,3.0,1802.3,1801.4,0.05549971]
["bitfinex","ETHUSD",1743638908993,5.54877,1802.2,1801.6,0.7548]
["bitfinex","ETHUSD",1743638909290,5.54926,1802.1,1801.6,0.7548]
["bitfinex","ETHUSD",1743638909595,11.09856,1802.1,1801.6,0.7548]
["bitfinex","ETHUSD",1743638909909,5.54943,1802.0,1801.6,0.7548]
["bitfinex","ETHUSD",1743638910264,11.09857,1802.1,1801.6,0.7548]
["bitfinex","ETHUSD",1743638910491,5.54939,1802.0,1801.6,0.7548]
["bitfinex","ETHUSD",1743638911396,5.54939,1802.0,1801.1,0.7597]
["bitfinex","ETHUSD",1743638911397,5.55031,1801.7,1801.1,0.7597]
["bitfinex","ETHUSD",1743638911581,5.55002,1801.8,1801.1,0.81521214]
["bitfinex","ETHUSD",1743638911909,5.55033,1801.7,1801.1,0.7597]
["bitfinex","ETHUSD",1743638912190,5.55081,1801.6,1801.1,0.7597]
["bitfinex","ETHUSD",1743638912791,5.55109,1801.5,1801.1,0.7597]
["bitfinex","ETHUSD",1743638913092,5.55101,1801.5,1801.1,0.7597]
["bitfinex","ETHUSD",1743638913503,5.55141,1801.4,1801.1,0.7597]
["bitfinex","ETHUSD",1743638913707,5.55101,1801.5,1801.1,0.7597]
["bitfinex","ETHUSD",1743638913910,5.55125,1801.4,1801.1,0.7597]
["bitfinex","ETHUSD",1743638914086,5.55066,1801.6,1801.1,0.7597]
["bitfinex","ETHUSD",1743638914283,11.10151,1801.6,1801.1,0.7597]
["bitfinex","ETHUSD",1743638914605,5.55093,1801.5,1801.1,0.7597]
["bitfinex","ETHUSD",1743638914807,3.0,1801.6,1800.8,0.8025]
["bitfinex","ETHUSD",1743638915105,5.55193,1801.2,1800.8,0.8025]
["bitfinex","ETHUSD",1743638915483,5.55158,1801.3,1800.8,0.8025]
["bitfinex","ETHUSD",1743638916107,8.55103,1801.5,1800.8,0.8025]
["bitfinex","ETHUSD",1743638917009,5.55142,1801.4,1800.8,0.97600349]
["bitfinex","ETHUSD",1743638917212,8.55094,1801.5,1800.8,0.97600349]
["bitfinex","ETHUSD",1743638917499,8.55094,1801.5,1800.8,1.80810384]
["bitfinex","ETHUSD",1743638917924,0.7671,1801.9,1800.9,0.87851807]
["bitfinex","ETHUSD",1743638918127,5.55034,1801.7,1801.0,0.05551783]
["bitfinex","ETHUSD",1743638918288,5.55065,1801.6,1800.9,8.137]
["bitfinex","ETHUSD",1743638918620,5.55065,1801.6,1801.0,0.86921407]
["bitfinex","ETHUSD",1743638918827,5.55065,1801.6,1801.0,0.8137]
["bitfinex","ETHUSD",1743638918995,3.0,1801.6,1801.1,0.8277]
["bitfinex","ETHUSD",1743638919181,5.54971,1801.9,1801.1,6.3798]
["bitfinex","ETHUSD",1743638919388,11.09963,1801.9,1801.1,6.3798]
["bitfinex","ETHUSD",1743638919595,8.55001,1801.8,1801.2,0.63798]
["bitfinex","ETHUSD",1743638919796,8.55001,1801.8,1801.1,0.8277]
["bitfinex","ETHUSD",1743638919797,3.0,1801.8,1801.1,0.8277]
["bitfinex","ETHUSD",1743638919990,5.55048,1801.7,1801.1,0.8277]
["bitfinex","ETHUSD",1743638920195,8.55007,1801.8,1801.1,0.8277]
["bitfinex","ETHUSD",1743638920394,3.0,1801.8,1801.1,0.8277]
["bitfinex","ETHUSD",1743638920620,3.0,1801.8,1801.1,6.37983]
["bitfinex","ETHUSD",1743638920815,8.55002,1801.8,1801.3,0.779]
["bitfinex","ETHUSD",1743638921114,5.96945746,1801.9,1801.0,0.779]
["bitfinex","ETHUSD",1743638921115,5.55173,1801.3,1801.0,0.779]
["bitfinex","ETHUSD",1743638921423,5.55159,1801.3,1800.9,0.17350349]
["bitfinex","ETHUSD",1743638921631,14.1027,1801.4,1800.9,0.17350349]
["bitfinex","ETHUSD",1743638921818,5.55164,1801.3,1800.8,0.779]
["bitfinex","ETHUSD",1743638922193,3.0,1801.5,1800.9,0.05552462]
["bitfinex","ETHUSD",1743638922395,3.0,1801.5,1800.9,2.04694646]
["bitfinex","ETHUSD",1743638923040,5.55156,1801.3,1800.9,2.04694646]
["bitfinex","ETHUSD",1743638923235,5.55156,1801.3,1800.9,0.93060349]
["bitfinex","ETHUSD",1743638923698,5.55145,1801.4,1800.9,0.93060349]
["bitfinex","ETHUSD",1743638924044,5.5501,1801.8,1801.1,0.7789]
["bitfinex","ETHUSD",1743638924195,11.51532813,1801.9,1801.1,0.7789]
["bitfinex","ETHUSD",1743638924390,5.55045,1801.7,1801.1,0.7789]
["bitfinex","ETHUSD",1743638924589,11.10104,1801.7,1801.1,0.7789]
["bitfinex","ETHUSD",1743638925135,5.55062,1801.6,1801.1,0.7789]
["bitfinex","ETHUSD",1743638925298,5.55045,1801.7,1801.1,0.7789]
["bitfinex","ETHUSD",1743638925621,3.0,1801.8,1801.2,0.8245]
["bitfinex","ETHUSD",1743638925825,3.0,1801.8,1801.2,1.462141]
["bitfinex","ETHUSD",1743638926223,3.0,1801.9,1801.2,7.013831]
["bitfinex","ETHUSD",1743638926419,3.0,1801.9,1801.3,0.8284]
["bitfinex","ETHUSD",1743638926716,41.622,1802.1,1801.4,6.37783]
["bitfinex","ETHUSD",1743638926942,41.622,1802.1,1801.5,5.55067]
["bitfinex","ETHUSD",1743638927101,5.54766,1802.6,1801.9,0.8267]
["bitfinex","ETHUSD",1743638927303,3.0,1802.5,1802.0,0.05548772]
["bitfinex","ETHUSD",1743638927717,5.54726,1802.7,1802.0,0.05548772]
["bitfinex","ETHUSD",1743638927900,5.54763,1802.6,1802.1,0.7562]
["bitfinex","ETHUSD",1743638928331,5.54727,1802.7,1802.1,0.7562]
["bitfinex","ETHUSD",1743638928618,5.54664,1802.9,1802.1,11.85404]
["bitfinex","ETHUSD",1743638928809,1e-05,1802.9,1802.3,0.8202]
["bitfinex","ETHUSD",1743638929013,1e-05,1802.9,1802.4,0.05547547]
["bitfinex","ETHUSD",1743638929242,1e-05,1802.9,1802.6,0.8202]
["bitfinex","ETHUSD",1743638929543,1e-05,1802.9,1802.8,0.7561]
["bitfinex","ETHUSD",1743638931344,1e-05,1802.9,1802.8,6.30302]
["bitfinex","ETHUSD",1743638931544,1e-05,1802.9,1802.8,1.94665423]
["bitfinex","ETHUSD",1743638931756,1e-05,1802.9,1802.8,0.7561]
["bitfinex","ETHUSD",1743638935822,1e-05,1802.9,1802.8,6.30302]
["bitfinex","ETHUSD",1743638936223,1e-05,1802.9,1802.8,13.48032]
["bitfinex","ETHUSD",1743638936647,1e-05,1802.9,1802.8,7.9334]
["bitfinex","ETHUSD",1743638936852,1e-05,1802.9,1802.8,9.281452]
["bitfinex","ETHUSD",1743638937055,1e-05,1802.9,1802.8,14.828372]
["bitfinex","ETHUSD",1743638937955,1e-05,1802.9,1802.8,9.281452]
["bitfinex","ETHUSD",1743638938154,1e-05,1802.9,1802.8,7.9334]
["bitfinex","ETHUSD",1743638938366,1e-05,1802.9,1802.8,19.56032]
["bitfinex","ETHUSD",1743638939058,1e-05,1802.9,1802.8,22.56032]
["bitfinex","ETHUSD",1743638940332,16.47288,1804.0,1802.8,22.56032]
["bitfinex","ETHUSD",1743638940333,6.37388,1804.0,1803.3,0.7521]
["bitfinex","ETHUSD",1743638940531,6.181058,1803.9,1803.3,7.8321]
["bitfinex","ETHUSD",1743638940829,6.181058,1803.9,1803.2,6.08]
["bitfinex","ETHUSD",1743638940830,5.54453,1803.6,1803.2,6.08]
["bitfinex","ETHUSD",1743638941039,5.54453,1803.6,1803.1,0.7521]
["bitfinex","ETHUSD",1743638941234,5.54422,1803.7,1803.1,0.7521]
["bitfinex","ETHUSD",1743638941631,5.54389,1803.8,1803.1,0.7521]
["bitfinex","ETHUSD",1743638941977,5.54416,1803.7,1803.1,2.14331]
["bitfinex","ETHUSD",1743638942159,5.54389,1803.8,1803.1,2.19876204]
["bitfinex","ETHUSD",1743638942540,11.08792,1803.8,1803.1,2.19876204]
["bitfinex","ETHUSD",1743638942730,9.79182526,1804.0,1803.2,5.54556]
["bitfinex","ETHUSD",1743638942926,9.79182526,1804.0,1803.3,0.554556]
["bitfinex","ETHUSD",1743638943149,3.0,1803.8,1803.3,0.554556]
["bitfinex","ETHUSD",1743638943876,5.54404,1803.8,1803.2,6.08]
["bitfinex","ETHUSD",1743638944080,8.54365,1803.9,1803.2,6.08]
["bitfinex","ETHUSD",1743638944377,0.01579723,1803.3,1803.2,11.62569]
["bitfinex","ETHUSD",1743638944578,0.01579723,1803.3,1803.2,6.08]
["bitfinex","ETHUSD",1743638945155,5.54457,1803.6,1803.2,6.08]
["bitfinex","ETHUSD",1743638945543,5.54388,1803.8,1803.2,6.08]
["bitfinex","ETHUSD",1743638945744,5.54388,1803.8,1803.1,0.80755396]
["bitfinex","ETHUSD",1743638946046,5.54417,1803.7,1803.1,0.80755396]
["bitfinex","ETHUSD",1743638946244,3.0,1803.8,1803.1,0.80755396]
["bitfinex","ETHUSD",1743638946456,3.0,1803.8,1803.2,5.54556]
["bitfinex","ETHUSD",1743638946640,3.0,1803.8,1803.3,0.61000129]
["bitfinex","ETHUSD",1743638946843,3.0,1803.8,1803.3,6.099886]
["bitfinex","ETHUSD",1743638947073,3.0,1804.0,1803.4,6.32988]
["bitfinex","ETHUSD",1743638947275,6.31231,1804.2,1803.5,0.0554416]
["bitfinex","ETHUSD",1743638947586,11.8551,1804.2,1803.4,11.8747]
["bitfinex","ETHUSD",1743638947879,11.85509,1804.2,1803.5,1.24291156]
["bitfinex","ETHUSD",1743638948079,5.54271,1804.2,1803.5,1.24291156]
["bitfinex","ETHUSD",1743638948283,6.29527,1804.8,1804.1,0.8116]
["bitfinex","ETHUSD",1743638948458,5.54062,1804.9,1804.1,6.40975103]
["bitfinex","ETHUSD",1743638948662,5.54062,1804.9,1804.2,0.6409751]
["bitfinex","ETHUSD",1743638948953,11.83444,1805.1,1804.3,6.35375]
["bitfinex","ETHUSD",1743638949496,5.53966,1805.2,1804.4,5.59728882]
["bitfinex","ETHUSD",1743638949777,5.54144,1804.6,1804.3,0.8116]
["bitfinex","ETHUSD",1743638950077,5.5411,1804.7,1804.3,0.8116]
["bitfinex","ETHUSD",1743638950271,5.54078,1804.8,1804.3,0.8116]
["bitfinex","ETHUSD",1743638950581,6.46991,1804.9,1804.3,0.8116]
["bitfinex","ETHUSD",1743638950782,5.5409,1804.8,1804.3,0.8116]
["bitfinex","ETHUSD",1743638950952,5.54131,1804.7,1804.3,0.8116]
["bitfinex","ETHUSD",1743638951285,5.54242,1804.3,1804.0,0.8194]
["bitfinex","ETHUSD",1743638951483,3.7981,1804.8,1804.0,0.8194]
["bitfinex","ETHUSD",1743638951484,5.54136,1804.7,1804.0,0.8194]
["bitfinex","ETHUSD",1743638951682,6.33901,1804.8,1804.1,0.05542351]
["bitfinex","ETHUSD",1743638951882,5.54124,1804.7,1804.1,0.64180235]
["bitfinex","ETHUSD",1743638952183,8.54064,1804.9,1804.1,12.53585]
["bitfinex","ETHUSD",1743638952489,14.08131,1804.9,1804.2,0.8194]
["bitfinex","ETHUSD",1743638953065,5.54064,1804.9,1804.2,6.8994]
["bitfinex","ETHUSD",1743638953293,5.5402,1805.0,1804.2,6.08]
["bitfinex","ETHUSD",1743638953493,5.5401,1805.1,1804.3,6.37130442]
["bitfinex","ETHUSD",1743638953796,5.54049,1804.9,1804.4,0.63713044]
["bitfinex","ETHUSD",1743638953981,5.54046,1805.0,1804.4,0.63713044]
["bitfinex","ETHUSD",1743638954183,5.53986,1805.1,1804.4,0.63713044]
["bitfinex","ETHUSD",1743638954380,3.7827,1805.3,1804.5,5.59696798]
["bitfinex","ETHUSD",1743638954381,11.07869,1805.3,1804.5,5.59696798]
["bitfinex","ETHUSD",1743638954585,5.53973,1805.2,1804.6,7.8138]
["bitfinex","ETHUSD",1743638954813,5.53987,1805.1,1804.7,0.78138]
["bitfinex","ETHUSD",1743638955384,5.53987,1805.1,1804.6,0.8288]
["bitfinex","ETHUSD",1743638955589,5.53978,1805.2,1804.6,0.88420619]
["bitfinex","ETHUSD",1743638956001,5.53928,1805.3,1804.6,0.88420619]
["bitfinex","ETHUSD",1743638956200,5.53956,1805.2,1804.6,0.8288]
["bitfinex","ETHUSD",1743638956520,5.54019,1805.0,1804.6,2.21678]
["bitfinex","ETHUSD",1743638956696,5.53963,1805.2,1804.6,2.21678]
["bitfinex","ETHUSD",1743638956884,5.53924,1805.3,1804.7,0.05540217]
["bitfinex","ETHUSD",1743638957418,0.55,1805.4,1804.8,11.62077]
["bitfinex","ETHUSD",1743638957585,0.55,1805.4,1805.0,0.7689]
["bitfinex","ETHUSD",1743638957915,5.53934,1805.3,1805.0,0.7689]
["bitfinex","ETHUSD",1743638958123,0.55,1805.4,1805.1,0.0553979]
["bitfinex","ETHUSD",1743638958338,0.55,1805.4,1805.1,6.85922979]
["bitfinex","ETHUSD",1743638959404,0.55,1805.4,1805.0,0.7689]
["bitfinex","ETHUSD",1743638959405,5.53939,1805.3,1805.0,0.7689]
["bitfinex","ETHUSD",1743638959606,11.07886,1805.3,1805.0,0.7689]
["bitfinex","ETHUSD",1743638959805,5.54032,1805.0,1804.7,0.7625]
["bitfinex","ETHUSD",1743638960042,8.53984,1805.2,1804.7,0.7625]
["bitfinex","ETHUSD",1743638960336,0.55,1805.4,1804.7,6.35891828]
["bitfinex","ETHUSD",1743638960503,5.5394,1805.3,1804.8,0.63589183]
["bitfinex","ETHUSD",1743638960707,6.08898,1805.4,1804.8,0.63589183]
["bitfinex","ETHUSD",1743638960926,0.55,1805.4,1804.9,0.7997]
["bitfinex","ETHUSD",1743638961329,6.08898,1805.4,1804.9,0.7997]
["bitfinex","ETHUSD",1743638961526,5.53956,1805.2,1804.9,0.7997]
["bitfinex","ETHUSD",1743638961826,11.0793,1805.2,1804.9,0.7997]
["bitfinex","ETHUSD",1743638962135,5.53956,1805.2,1804.9,0.7997]
["bitfinex","ETHUSD",1743638962344,5.53928,1805.3,1804.9,0.7997]
["bitfinex","ETHUSD",1743638962540,5.53999,1805.1,1804.9,0.7997]
["bitfinex","ETHUSD",1743638962852,5.54016,1805.0,1804.9,0.7997]
["bitfinex","ETHUSD",1743638963008,5.53999,1805.1,1804.6,2.20648]
["bitfinex","ETHUSD",1743638963640,5.5396,1805.2,1804.6,2.26188565]
["bitfinex","ETHUSD",1743638964022,5.53928,1805.3,1804.6,2.26188565]
["bitfinex","ETHUSD",1743638964358,5.53956,1805.2,1804.6,2.26188565]
["bitfinex","ETHUSD",1743638964523,5.53956,1805.2,1804.6,2.20648]
["bitfinex","ETHUSD",1743638964711,11.08009,1805.1,1804.6,2.20648]
["bitfinex","ETHUSD",1743638964911,5.53996,1805.1,1804.6,2.20648]
["bitfinex","ETHUSD",1743638965240,0.8287,1805.0,1804.2,0.7602]
["bitfinex","ETHUSD",1743638965414,11.90934,1805.0,1804.2,6.30281]
["bitfinex","ETHUSD",1743638965607,6.36891,1805.0,1804.2,0.7602]
["bitfinex","ETHUSD",1743638965809,5.54063,1804.9,1804.2,0.7602]
["bitfinex","ETHUSD",1743638966244,11.08131,1804.9,1804.2,0.7602]
["bitfinex","ETHUSD",1743638966635,9.29149,1805.2,1804.5,0.7969]
["bitfinex","ETHUSD",1743638966943,5.53956,1805.2,1804.5,12.41858]
["bitfinex","ETHUSD",1743638967136,5.53956,1805.2,1804.5,19.31458]
["bitfinex","ETHUSD",1743638967341,5.53956,1805.2,1804.6,1.931458]
["bitfinex","ETHUSD",1743638968416,5.53929,1805.3,1804.6,1.931458]
["bitfinex","ETHUSD",1743638968617,9.84086,1805.4,1804.6,1.931458]
["bitfinex","ETHUSD",1743638968618,5.53966,1805.2,1804.6,1.931458]
["bitfinex","ETHUSD",1743638969028,5.53998,1805.1,1804.6,1.931458]
["bitfinex","ETHUSD",1743638969318,5.54059,1804.9,1804.5,6.8769]
["bitfinex","ETHUSD",1743638969520,5.54036,1805.0,1804.5,6.8769]
["bitfinex","ETHUSD",1743638969721,11.08073,1805.0,1804.5,6.8769]
["bitfinex","ETHUSD",1743638970033,5.53991,1805.1,1804.5,6.8769]
["bitfinex","ETHUSD",1743638970239,5.53958,1805.2,1804.5,12.41856]
["bitfinex","ETHUSD",1743638970435,5.5393,1805.3,1804.6,8.1762605]
["bitfinex","ETHUSD",1743638970643,5.53967,1805.2,1804.7,0.8279]
["bitfinex","ETHUSD",1743638970824,11.07943,1805.2,1804.7,0.8279]
["bitfinex","ETHUSD",1743638971033,5.53967,1805.2,1804.7,0.8279]
["bitfinex","ETHUSD",1743638971345,5.53958,1805.2,1804.7,0.8279]
["bitfinex","ETHUSD",1743638971651,11.07869,1805.3,1804.7,0.8279]
["bitfinex","ETHUSD",1743638972149,0.55,1805.4,1805.0,5.53995]
["bitfinex","ETHUSD",1743638972353,0.55,1805.4,1805.2,0.7864]
["bitfinex","ETHUSD",1743638978452,6.08905,1805.4,1804.9,6.8939]
["bitfinex","ETHUSD",1743638978636,6.08905,1805.4,1805.0,0.05539921]
["bitfinex","ETHUSD",1743638978637,0.55,1805.4,1805.0,0.05539921]
["bitfinex","ETHUSD",1743638978832,0.55,1805.4,1804.9,7.06704229]
["bitfinex","ETHUSD",1743638979034,0.55,1805.4,1805.0,0.05539554]
["bitfinex","ETHUSD",1743638979368,0.55,1805.4,1804.9,7.06704229]
["bitfinex","ETHUSD",1743638979662,0.55,1805.4,1805.0,0.70670423]
["bitfinex","ETHUSD",1743638979875,0.55,1805.4,1805.0,0.7620998]
["bitfinex","ETHUSD",1743638980075,0.55,1805.4,1805.0,0.70670423]
["bitfinex","ETHUSD",1743638980429,0.55,1805.4,1805.0,0.87984652]
["bitfinex","ETHUSD",1743638982357,0.55,1805.4,1805.2,5.5394]
["bitfinex","ETHUSD",1743638982557,0.55,1805.4,1805.3,1.37444]
["bitfinex","ETHUSD",1743638982771,0.55,1805.4,1805.3,6.91368]
["bitfinex","ETHUSD",1743638982931,0.55,1805.4,1805.3,1.37444]
["bitfinex","ETHUSD",1743638983338,0.55,1805.4,1805.3,0.99364229]
["bitfinex","ETHUSD",1743638984244,0.55,1805.4,1805.3,13.27788229]
["bitfinex","ETHUSD",1743638984671,0.55,1805.4,1805.3,13.6855953]
["bitfinex","ETHUSD",1743638985383,0.55,1805.4,1805.3,19.7655953]
["bitfinex","ETHUSD",1743638986055,0.7954,1806.6,1806.1,0.7928]
["bitfinex","ETHUSD",1743638986254,0.7954,1806.6,1806.1,0.84816232]
["bitfinex","ETHUSD",1743638986448,6.34516,1806.8,1806.1,6.38491232]
["bitfinex","ETHUSD",1743638986659,6.34445,1807.0,1806.2,5.53635]
["bitfinex","ETHUSD",1743638986984,3.8104,1807.0,1806.4,0.7736]
["bitfinex","ETHUSD",1743638987145,6.34445,1807.0,1806.4,0.7736]
["bitfinex","ETHUSD",1743638987341,0.8104,1807.0,1806.4,0.7736]
["bitfinex","ETHUSD",1743638987542,6.29742,1807.2,1806.4,12.38929]
["bitfinex","ETHUSD",1743638987768,5.53423,1807.0,1806.5,1.238929]
["bitfinex","ETHUSD",1743638987971,5.53405,1807.0,1806.5,1.238929]
["bitfinex","ETHUSD",1743638988374,5.53304,1807.4,1806.6,0.05535045]
["bitfinex","ETHUSD",1743638988558,11.82928,1807.5,1806.7,5.59017992]
["bitfinex","ETHUSD",1743638988762,5.53283,1807.4,1806.7,5.53484]
["bitfinex","ETHUSD",1743638988965,5.53283,1807.4,1806.8,0.553484]
["bitfinex","ETHUSD",1743638989166,9.29661,1807.5,1806.8,0.60882337]
["bitfinex","ETHUSD",1743638989349,41.543,1807.6,1806.8,12.22346337]
["bitfinex","ETHUSD",1743638989570,6.31959,1807.8,1806.9,0.761]
["bitfinex","ETHUSD",1743638989876,5.53264,1807.5,1806.9,7.475]
["bitfinex","ETHUSD",1743638990079,5.53264,1807.5,1807.0,0.7475]
["bitfinex","ETHUSD",1743638990248,5.53299,1807.4,1806.9,0.761]
["bitfinex","ETHUSD",1743638990449,0.7876,1807.4,1806.9,0.761]
["bitfinex","ETHUSD",1743638991564,6.3206,1807.4,1806.9,0.761]
["bitfinex","ETHUSD",1743638992085,0.7876,1807.4,1806.9,0.761]
["bitfinex","ETHUSD",1743638992258,0.7876,1807.4,1806.9,1.49140851]
["bitfinex","ETHUSD",1743638992674,5.53254,1807.5,1806.9,1.49140851]
["bitfinex","ETHUSD",1743638993886,5.53253,1807.5,1806.9,1.49140851]
["bitfinex","ETHUSD",1743638994353,5.53394,1807.1,1806.8,6.08]
["bitfinex","ETHUSD",1743638994552,5.53419,1807.0,1806.7,0.7929]
["bitfinex","ETHUSD",1743638994753,5.53383,1807.1,1806.7,0.7929]
["bitfinex","ETHUSD",1743638995487,11.06784,1807.1,1806.7,0.7929]
["bitfinex","ETHUSD",1743638996186,5.53383,1807.1,1806.7,0.7929]
["bitfinex","ETHUSD",1743638996389,11.06774,1807.1,1806.7,0.7929]
["bitfinex","ETHUSD",1743638997184,1.188564,1807.1,1806.7,0.7929]
["bitfinex","ETHUSD",1743638997410,5.53568,1806.5,1806.1,0.8114]
["bitfinex","ETHUSD",1743638997585,3.0,1806.7,1806.1,0.8114]
["bitfinex","ETHUSD",1743638997796,8.53496,1806.7,1805.6,5.53816]
["bitfinex","ETHUSD",1743638997972,8.53496,1806.7,1805.8,0.8114]
["bitfinex","ETHUSD",1743638997973,5.53575,1806.5,1805.8,0.8114]
["bitfinex","ETHUSD",1743638998160,5.53575,1806.5,1805.9,0.05536402]
["bitfinex","ETHUSD",1743638998368,5.53575,1806.5,1805.9,0.69579846]
["bitfinex","ETHUSD",1743638998701,5.53497,1806.7,1806.0,6.32117]
["bitfinex","ETHUSD",1743638998873,5.53467,1806.8,1806.1,0.83946009]
["bitfinex","ETHUSD",1743638999078,5.53497,1806.7,1806.1,0.7841]
["bitfinex","ETHUSD",1743638999518,5.53535,1806.6,1806.1,0.7841]
["bitfinex","ETHUSD",1743638999684,11.0708,1806.6,1806.1,0.7841]
["bitfinex","ETHUSD",1743639000006,5.53535,1806.6,1806.1,1.47051]
["bitfinex","ETHUSD",1743639000168,8.53439,1806.9,1806.1,1.47051]
["bitfinex","ETHUSD",1743639000169,5.53602,1806.4,1806.1,0.7841]
["bitfinex","ETHUSD",1743639000375,5.53622,1806.3,1806.1,0.7841]
["bitfinex","ETHUSD",1743639000716,5.53566,1806.5,1806.1,0.7841]
["bitfinex","ETHUSD",1743639000922,5.53551,1806.6,1806.1,0.7841]
["bitfinex","ETHUSD",1743639001073,5.53559,1806.5,1806.1,0.7841]
["bitfinex","ETHUSD",1743639001268,5.53495,1806.7,1806.1,0.7841]
["bitfinex","ETHUSD",1743639001521,5.53731,1806.0,1805.8,0.7563]
["bitfinex","ETHUSD",1743639001818,5.53663,1806.2,1805.8,0.7563]
["bitfinex","ETHUSD",1743639001975,11.07338,1806.2,1805.8,0.7563]
["bitfinex","ETHUSD",1743639002175,5.53641,1806.3,1805.8,0.7563]
["bitfinex","ETHUSD",1743639002374,5.53711,1806.0,1805.6,0.8329]
["bitfinex","ETHUSD",1743639002697,3.7515,1806.2,1805.3,6.9129]
["bitfinex","ETHUSD",1743639002878,5.53788,1805.8,1805.3,6.9129]
["bitfinex","ETHUSD",1743639003423,5.53743,1805.9,1805.3,6.9129]
["bitfinex","ETHUSD",1743639003623,3.7515,1806.2,1805.3,6.9129]
["bitfinex","ETHUSD",1743639003927,5.53715,1806.0,1805.4,0.05537682]
["bitfinex","ETHUSD",1743639004230,5.53706,1806.1,1805.4,1.25072668]
["bitfinex","ETHUSD",1743639004231,5.53779,1805.8,1805.4,1.25072668]
["bitfinex","ETHUSD",1743639004426,5.53744,1805.9,1805.4,1.25072668]
["bitfinex","ETHUSD",1743639004598,5.53771,1805.8,1805.4,1.25072668]
["bitfinex","ETHUSD",1743639004800,5.53744,1805.9,1805.4,1.25072668]
["bitfinex","ETHUSD",1743639005197,5.53679,1806.1,1805.4,1.25072668]
["bitfinex","ETHUSD",1743639005505,5.53843,1805.6,1805.3,6.9129]
["bitfinex","ETHUSD",1743639005824,5.53886,1805.5,1805.0,0.8185]
["bitfinex","ETHUSD",1743639006034,5.53834,1805.6,1805.1,6.08]
["bitfinex","ETHUSD",1743639006213,5.53806,1805.7,1805.1,6.08]
["bitfinex","ETHUSD",1743639006413,5.53843,1805.6,1805.1,6.08]
["bitfinex","ETHUSD",1743639006616,5.53803,1805.7,1805.2,0.608]
["bitfinex","ETHUSD",1743639007529,5.53751,1805.9,1805.3,0.83608552]
["bitfinex","ETHUSD",1743639007828,5.53794,1805.8,1805.3,0.83608552]
["bitfinex","ETHUSD",1743639008022,11.07593,1805.8,1805.3,0.83608552]
["bitfinex","ETHUSD",1743639008230,5.53806,1805.7,1805.3,0.7807]
["bitfinex","ETHUSD",1743639008524,0.828,1806.0,1805.3,0.7807]
["bitfinex","ETHUSD",1743639008691,5.53784,1805.8,1805.3,0.7807]
["bitfinex","ETHUSD",1743639008897,5.53784,1805.8,1805.3,0.83608645]
["bitfinex","ETHUSD",1743639009321,11.07503,1805.9,1805.3,0.83608645]
["bitfinex","ETHUSD",1743639009530,5.53778,1805.8,1805.3,0.7807]
["bitfinex","ETHUSD",1743639009699,11.07624,1805.7,1805.3,0.7807]
["bitfinex","ETHUSD",1743639009900,5.53802,1805.7,1805.3,0.7807]
["bitfinex","ETHUSD",1743639010126,5.53776,1805.8,1805.3,0.7807]
["bitfinex","ETHUSD",1743639010429,5.53752,1805.9,1805.3,0.83608536]
["bitfinex","ETHUSD",1743639010628,5.53713,1806.0,1805.3,6.91608536]
["bitfinex","ETHUSD",1743639010829,11.07403,1806.1,1805.4,0.69160854]
["bitfinex","ETHUSD",1743639011131,11.07452,1806.0,1805.5,0.05537894]
["bitfinex","ETHUSD",1743639011329,11.07513,1805.9,1805.4,0.69160854]
["bitfinex","ETHUSD",1743639011495,5.53754,1805.9,1805.4,0.69160854]
["bitfinex","ETHUSD",1743639011701,5.53715,1806.0,1805.5,0.05537926]
["bitfinex","ETHUSD",1743639011903,11.07444,1806.0,1805.4,0.69160854]
["bitfinex","ETHUSD",1743639012107,5.53715,1806.0,1805.5,0.05537928]
["bitfinex","ETHUSD",1743639012326,5.53681,1806.1,1805.5,0.05537928]
["bitfinex","ETHUSD",1743639012526,5.53712,1806.0,1805.5,0.68396206]
["bitfinex","ETHUSD",1743639012731,5.53712,1806.0,1805.5,0.05537928]
["bitfinex","ETHUSD",1743639013031,5.53662,1806.2,1805.6,0.8287]
["bitfinex","ETHUSD",1743639013231,5.53662,1806.2,1805.6,0.88407442]
["bitfinex","ETHUSD",1743639013531,11.07209,1806.4,1805.8,0.8139]
["bitfinex","ETHUSD",1743639013737,11.07214,1806.4,1805.8,6.8939]
["bitfinex","ETHUSD",1743639014029,5.53636,1806.3,1805.9,0.68939]
["bitfinex","ETHUSD",1743639014535,5.53587,1806.4,1805.8,6.8939]
["bitfinex","ETHUSD",1743639014705,5.53698,1806.1,1805.8,6.8939]
["bitfinex","ETHUSD",1743639015322,5.53587,1806.4,1805.8,6.8939]
["bitfinex","ETHUSD",1743639015643,11.07191,1806.4,1805.8,6.8939]
["bitfinex","ETHUSD",1743639016130,5.53618,1806.3,1805.8,6.94926956]
["bitfinex","ETHUSD",1743639016342,5.53587,1806.4,1805.9,0.69492696]
["bitfinex","ETHUSD",1743639016502,5.5362,1806.3,1805.9,0.69492696]
["bitfinex","ETHUSD",1743639016699,11.07255,1806.3,1805.9,0.69492696]
["bitfinex","ETHUSD",1743639017145,6.76428209,1806.6,1805.6,5.53803]
["bitfinex","ETHUSD",1743639017146,5.53742,1805.9,1805.6,0.7807]
["bitfinex","ETHUSD",1743639017332,5.5371,1806.0,1805.6,0.7807]
["bitfinex","ETHUSD",1743639017502,11.07436,1806.0,1805.6,0.7807]
["bitfinex","ETHUSD",1743639017699,5.5371,1806.0,1805.6,0.7807]
["bitfinex","ETHUSD",1743639018103,5.53684,1806.1,1805.6,0.7807]
["bitfinex","ETHUSD",1743639018533,5.53756,1805.9,1805.6,0.7807]
["bitfinex","ETHUSD",1743639018910,5.53715,1806.0,1805.6,0.7807]
["bitfinex","ETHUSD",1743639019322,3.7802,1806.5,1805.6,0.7807]
["bitfinex","ETHUSD",1743639019514,5.53609,1806.4,1805.8,0.794]
["bitfinex","ETHUSD",1743639019715,11.07214,1806.4,1805.8,0.794]
["bitfinex","ETHUSD",1743639020135,5.53605,1806.4,1805.8,0.84936963]
["bitfinex","ETHUSD",1743639020638,5.53728,1806.0,1805.6,6.835]
["bitfinex","ETHUSD",1743639020830,5.53728,1806.0,1805.6,0.755]
["bitfinex","ETHUSD",1743639020831,5.53759,1805.9,1805.6,0.755]
["bitfinex","ETHUSD",1743639021014,11.07517,1805.9,1805.6,0.755]
["bitfinex","ETHUSD",1743639021439,8.53617,1806.3,1805.6,0.755]
["bitfinex","ETHUSD",1743639021440,5.53801,1805.7,1805.6,0.755]
["bitfinex","ETHUSD",1743639021633,5.53829,1805.7,1805.3,0.7942]
["bitfinex","ETHUSD",1743639021807,11.07555,1805.8,1805.3,2.19002]
["bitfinex","ETHUSD",1743639022010,5.53771,1805.8,1805.3,2.19002]
["bitfinex","ETHUSD",1743639022443,5.53815,1805.7,1805.3,2.19002]
["bitfinex","ETHUSD",1743639022639,5.53837,1805.6,1805.3,2.19002]
["bitfinex","ETHUSD",1743639022849,5.53651,1806.2,1805.3,2.19002]
["bitfinex","ETHUSD",1743639023153,5.5369,1806.1,1805.4,6.831]
["bitfinex","ETHUSD",1743639023315,5.53752,1805.9,1805.5,0.6831]
["bitfinex","ETHUSD",1743639023513,5.53689,1806.1,1805.5,0.05538144]
["bitfinex","ETHUSD",1743639023846,5.53688,1806.1,1805.6,0.751]
["bitfinex","ETHUSD",1743639024446,5.53653,1806.2,1805.7,0.05537738]
["bitfinex","ETHUSD",1743639024744,11.07318,1806.2,1805.7,0.05537738]
["bitfinex","ETHUSD",1743639024945,5.53686,1806.1,1805.6,6.831]
["bitfinex","ETHUSD",1743639025143,5.53686,1806.1,1805.7,0.6831]
["bitfinex","ETHUSD",1743639025951,11.07329,1806.2,1805.7,0.6831]
["bitfinex","ETHUSD",1743639026116,5.28653,1806.2,1805.7,0.6831]
["bitfinex","ETHUSD",1743639026443,52.60002,1806.4,1805.7,6.22098]
["bitfinex","ETHUSD",1743639026656,41.528,1806.4,1805.8,6.42457311]
["bitfinex","ETHUSD",1743639026858,11.07132,1806.5,1805.9,0.64245731]
["bitfinex","ETHUSD",1743639027017,5.53558,1806.5,1805.9,0.64245731]
["bitfinex","ETHUSD",1743639027213,5.53531,1806.6,1806.1,0.8316]
["bitfinex","ETHUSD",1743639027428,5.53597,1806.4,1806.1,0.8316]
["bitfinex","ETHUSD",1743639027714,5.53629,1806.3,1806.1,0.8316]
["bitfinex","ETHUSD",1743639027909,5.53735,1806.0,1805.8,0.17303902]
["bitfinex","ETHUSD",1743639028139,5.5374,1805.9,1805.8,0.17303902]
["bitfinex","ETHUSD",1743639028341,5.53689,1806.1,1805.8,0.17303902]
["bitfinex","ETHUSD",1743639028568,11.07325,1806.2,1805.7,0.8316]
["bitfinex","ETHUSD",1743639028774,5.53679,1806.1,1805.7,0.8316]
["bitfinex","ETHUSD",1743639029128,5.53651,1806.2,1805.7,0.8316]
["bitfinex","ETHUSD",1743639029328,8.5359,1806.4,1805.7,0.8316]
["bitfinex","ETHUSD",1743639029528,11.07084,1806.6,1805.9,0.7894]
["bitfinex","ETHUSD",1743639029758,5.53539,1806.6,1805.9,6.32675]
["bitfinex","ETHUSD",1743639029935,11.07082,1806.6,1806.0,0.632675]
["bitfinex","ETHUSD",1743639030127,5.53614,1806.4,1806.0,0.632675]
["bitfinex","ETHUSD",1743639030328,5.53614,1806.4,1805.9,0.7894]
["bitfinex","ETHUSD",1743639030565,11.07134,1806.5,1805.9,0.7894]
["bitfinex","ETHUSD",1743639030762,5.53593,1806.4,1805.9,0.7894]
["bitfinex","ETHUSD",1743639030965,5.53495,1806.7,1805.9,0.7894]
["bitfinex","ETHUSD",1743639031267,5.53703,1806.1,1805.7,6.8396]
["bitfinex","ETHUSD",1743639031475,5.53649,1806.2,1805.7,7.52356]
["bitfinex","ETHUSD",1743639031678,5.53712,1806.0,1805.7,7.52356]
["bitfinex","ETHUSD",1743639031882,5.53712,1806.0,1805.7,1.44356]
["bitfinex","ETHUSD",1743639032085,5.53712,1806.0,1805.7,0.7596]
["bitfinex","ETHUSD",1743639032866,5.53685,1806.1,1805.7,0.7596]
["bitfinex","ETHUSD",1743639033069,11.07261,1806.3,1805.7,0.7596]
["bitfinex","ETHUSD",1743639033366,5.53711,1806.0,1805.7,0.7596]
["bitfinex","ETHUSD",1743639034343,5.5368,1806.1,1805.7,0.7596]
["bitfinex","ETHUSD",1743639034550,5.53655,1806.2,1805.7,0.7596]
["bitfinex","ETHUSD",1743639035061,11.07251,1806.3,1805.7,0.81497846]
["bitfinex","ETHUSD",1743639035260,11.07254,1806.3,1805.7,0.7596]
["bitfinex","ETHUSD",1743639035461,0.8308,1806.5,1805.7,0.7596]
["bitfinex","ETHUSD",1743639035462,11.07319,1806.2,1805.7,0.7596]
["bitfinex","ETHUSD",1743639035661,5.53679,1806.1,1805.7,0.7596]
["bitfinex","ETHUSD",1743639036172,5.53756,1805.9,1805.7,0.7596]
["bitfinex","ETHUSD",1743639036690,5.53716,1806.0,1805.7,0.7596]
["bitfinex","ETHUSD",1743639037040,11.07443,1806.0,1805.7,0.7596]
["bitfinex","ETHUSD",1743639037385,5.53716,1806.0,1805.7,0.7596]
["bitfinex","ETHUSD",1743639037590,0.8308,1806.5,1805.7,1.44356]
["bitfinex","ETHUSD",1743639037752,5.5363,1806.3,1805.7,1.44356]
["bitfinex","ETHUSD",1743639038090,5.53679,1806.1,1805.7,1.44356]
["bitfinex","ETHUSD",1743639038252,5.53651,1806.2,1805.7,1.44356]
["bitfinex","ETHUSD",1743639038463,11.07195,1806.4,1805.7,6.98155]
["bitfinex","ETHUSD",1743639038658,5.53591,1806.4,1805.8,0.698155]
["bitfinex","ETHUSD",1743639038862,5.53556,1806.5,1805.9,0.7564]
["bitfinex","ETHUSD",1743639039764,11.07135,1806.5,1805.9,0.7564]
["bitfinex","ETHUSD",1743639039974,5.53588,1806.4,1805.9,0.7564]
["bitfinex","ETHUSD",1743639040170,5.53588,1806.4,1805.9,0.92947477]
["bitfinex","ETHUSD",1743639040494,11.07082,1806.6,1806.1,0.8063]
["bitfinex","ETHUSD",1743639040701,5.53557,1806.5,1806.1,0.8063]
["bitfinex","ETHUSD",1743639040858,11.07264,1806.3,1806.1,0.8063]
["bitfinex","ETHUSD",1743639041086,5.53623,1806.3,1806.1,0.8063]
["bitfinex","ETHUSD",1743639041476,5.53592,1806.4,1806.1,0.8063]
["bitfinex","ETHUSD",1743639041703,11.07199,1806.4,1806.1,0.8063]
["bitfinex","ETHUSD",1743639042422,5.53592,1806.4,1806.1,0.8063]
["bitfinex","ETHUSD",1743639042581,5.53561,1806.5,1806.1,0.8063]
["bitfinex","ETHUSD",1743639043116,5.53498,1806.7,1806.1,0.8063]
["bitfinex","ETHUSD",1743639043316,11.07012,1806.7,1806.1,0.8616618]
["bitfinex","ETHUSD",1743639043560,5.53527,1806.6,1806.1,0.8616618]
["bitfinex","ETHUSD",1743639043719,5.53498,1806.7,1806.1,0.86166092]
["bitfinex","ETHUSD",1743639043945,5.5344,1806.9,1806.2,6.34277]
["bitfinex","ETHUSD",1743639044222,11.06898,1806.9,1806.4,0.8063]
["bitfinex","ETHUSD",1743639044522,5.53474,1806.8,1806.4,0.8063]
["bitfinex","ETHUSD",1743639045307,11.06955,1806.8,1806.4,0.8063]
["bitfinex","ETHUSD",1743639045877,5.53474,1806.8,1806.4,0.8063]
["bitfinex","ETHUSD",1743639046111,11.06959,1806.8,1806.4,0.8063]
["bitfinex","ETHUSD",1743639046613,5.53617,1806.3,1806.2,0.1730219]
["bitfinex","ETHUSD",1743639047348,5.95699852,1806.3,1806.2,0.1730219]
["bitfinex","ETHUSD",1743639047709,5.53748,1805.9,1805.7,0.7907]
["bitfinex","ETHUSD",1743639048821,11.07434,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639049341,5.53752,1805.9,1805.7,0.7907]
["bitfinex","ETHUSD",1743639049544,11.08965513,1806.1,1805.7,0.7907]
["bitfinex","ETHUSD",1743639049746,5.55268513,1806.1,1805.7,0.7907]
["bitfinex","ETHUSD",1743639049907,5.53722,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639050108,11.07449,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639050311,0.01584513,1806.1,1805.7,0.7907]
["bitfinex","ETHUSD",1743639050529,5.53714,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639050942,5.55269513,1806.1,1805.7,0.7907]
["bitfinex","ETHUSD",1743639051144,5.5373,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639051343,11.07468,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639051847,5.53741,1805.9,1805.7,0.7907]
["bitfinex","ETHUSD",1743639052643,5.53714,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639053017,5.53745,1805.9,1805.7,0.7907]
["bitfinex","ETHUSD",1743639054438,5.53714,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639055137,5.55267513,1806.1,1805.7,0.7907]
["bitfinex","ETHUSD",1743639055522,0.01584513,1806.1,1805.7,0.7907]
["bitfinex","ETHUSD",1743639055725,5.55275513,1806.1,1805.7,0.7907]
["bitfinex","ETHUSD",1743639055942,5.5371,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639056944,11.07438,1806.0,1805.7,0.7907]
["bitfinex","ETHUSD",1743639057244,5.53782,1805.8,1805.5,0.7624]
["bitfinex","ETHUSD",1743639057414,5.53757,1805.9,1805.5,0.7624]
["bitfinex","ETHUSD",1743639057616,5.53757,1805.9,1805.5,1.46394219]
["bitfinex","ETHUSD",1743639058255,11.0752,1805.9,1805.5,1.46394219]
["bitfinex","ETHUSD",1743639058427,5.53757,1805.9,1805.5,1.46394219]
["bitfinex","ETHUSD",1743639059452,5.53716,1806.0,1805.5,0.7624]
["bitfinex","ETHUSD",1743639059453,5.53832,1805.6,1805.5,0.7624]
["bitfinex","ETHUSD",1743639059746,5.53832,1805.6,1805.3,0.1730219]
["bitfinex","ETHUSD",1743639059747,11.07696,1805.6,1805.3,0.9551219]
["bitfinex","ETHUSD",1743639060316,5.53864,1805.5,1805.3,0.9551219]
["bitfinex","ETHUSD",1743639060522,5.53893,1805.4,1805.3,0.9551219]
["bitfinex","ETHUSD",1743639060722,5.53893,1805.4,1805.1,0.7821]
["bitfinex","ETHUSD",1743639060924,5.53893,1805.4,1805.1,1.48561219]
["bitfinex","ETHUSD",1743639061119,5.53832,1805.6,1805.1,1.48561219]
["bitfinex","ETHUSD",1743639061339,5.53955,1805.2,1805.0,0.1730219]
["bitfinex","ETHUSD",1743639061735,5.53985,1805.1,1805.0,0.1730219]
["bitfinex","ETHUSD",1743639061933,5.53985,1805.1,1804.9,0.7746]
["bitfinex","ETHUSD",1743639062134,5.53985,1805.1,1804.7,0.7539]
["bitfinex","ETHUSD",1743639062341,5.53936,1805.3,1804.7,0.7539]
["bitfinex","ETHUSD",1743639062342,5.54021,1805.0,1804.7,0.7539]
["bitfinex","ETHUSD",1743639062542,5.54021,1805.0,1804.7,1.45459219]
["bitfinex","ETHUSD",1743639063426,11.08055,1805.0,1804.7,1.45459219]
["bitfinex","ETHUSD",1743639063628,5.54047,1804.9,1804.7,1.45459219]
["bitfinex","ETHUSD",1743639064134,5.54021,1805.0,1804.7,1.45459219]
["bitfinex","ETHUSD",1743639064657,5.5413,1804.7,1804.5,0.754]
["bitfinex","ETHUSD",1743639064862,5.54144,1804.6,1804.4,0.1730219]
["bitfinex","ETHUSD",1743639065346,5.54089,1804.8,1804.3,0.754]
["bitfinex","ETHUSD",1743639065867,5.53991,1805.1,1804.5,0.7504]
["bitfinex","ETHUSD",1743639066040,11.07997,1805.1,1804.5,6.9334]
["bitfinex","ETHUSD",1743639066365,5.53929,1805.3,1804.7,0.7504]
["bitfinex","ETHUSD",1743639066533,5.53903,1805.4,1804.8,0.0554002]
["bitfinex","ETHUSD",1743639066878,5.53925,1805.3,1804.9,0.7813]
["bitfinex","ETHUSD",1743639067044,11.0794,1805.2,1804.9,0.7813]
["bitfinex","ETHUSD",1743639067230,5.53993,1805.1,1804.7,6.08]
["bitfinex","ETHUSD",1743639067556,5.53987,1805.1,1804.7,6.8613]
["bitfinex","ETHUSD",1743639067729,5.53987,1805.1,1804.7,7.616764]
["bitfinex","ETHUSD",1743639067930,11.07862,1805.3,1804.7,7.616764]
["bitfinex","ETHUSD",1743639068331,0.7836,1805.5,1804.7,7.616764]
["bitfinex","ETHUSD",1743639068551,5.54011,1805.1,1804.7,7.616764]
["bitfinex","ETHUSD",1743639068747,11.08022,1805.1,1804.7,7.616764]
["bitfinex","ETHUSD",1743639068945,5.5396,1805.2,1804.8,0.7616764]
["bitfinex","ETHUSD",1743639069162,5.53928,1805.3,1804.8,0.7616764]
["bitfinex","ETHUSD",1743639069358,5.53928,1805.3,1804.8,0.81708299]
["bitfinex","ETHUSD",1743639069961,5.53832,1805.6,1804.9,0.7585]
["bitfinex","ETHUSD",1743639070180,5.53751,1805.9,1805.3,0.7585]
["bitfinex","ETHUSD",1743639070476,5.53709,1806.0,1805.4,0.81388279]
["bitfinex","ETHUSD",1743639070777,5.53709,1806.0,1805.5,0.7756]
["bitfinex","ETHUSD",1743639071126,5.53684,1806.1,1805.5,0.7756]
["bitfinex","ETHUSD",1743639071375,5.53712,1806.0,1805.5,0.7756]
["bitfinex","ETHUSD",1743639071531,5.53736,1806.0,1805.5,0.7756]
["bitfinex","ETHUSD",1743639071872,5.53771,1805.8,1805.5,0.7756]
["bitfinex","ETHUSD",1743639072043,5.53749,1805.9,1805.5,0.7756]
["bitfinex","ETHUSD",1743639072755,5.53713,1806.0,1805.5,0.7756]
["bitfinex","ETHUSD",1743639072944,5.53746,1805.9,1805.5,0.7756]
["bitfinex","ETHUSD",1743639073150,6.33162,1806.0,1805.5,0.7756]
["bitfinex","ETHUSD",1743639073364,5.53832,1805.6,1805.5,0.7756]
["bitfinex","ETHUSD",1743639073569,5.53858,1805.6,1805.2,0.8034]
["bitfinex","ETHUSD",1743639073949,5.53771,1805.8,1805.2,0.8034]
["bitfinex","ETHUSD",1743639074189,5.53805,1805.7,1805.2,0.8034]
["bitfinex","ETHUSD",1743639074590,5.53805,1805.7,1805.2,0.85878973]
["bitfinex","ETHUSD",1743639074894,11.07518,1805.9,1805.3,0.8112]
["bitfinex","ETHUSD",1743639075193,5.5375,1805.9,1805.4,0.05538366]
["bitfinex","ETHUSD",1743639075362,5.53721,1806.0,1805.5,0.8112]
["bitfinex","ETHUSD",1743639076259,5.53679,1806.1,1805.5,0.8112]
["bitfinex","ETHUSD",1743639076458,5.53679,1806.1,1805.5,2.11912]
["bitfinex","ETHUSD",1743639076797,5.53741,1805.9,1805.5,2.11912]
["bitfinex","ETHUSD",1743639076970,5.53713,1806.0,1805.5,2.11912]
["bitfinex","ETHUSD",1743639077273,5.53684,1806.1,1805.5,2.17449935]
["bitfinex","ETHUSD",1743639077476,5.53654,1806.2,1805.6,0.7789]
["bitfinex","ETHUSD",1743639077699,42.2988,1806.9,1805.8,0.7789]
["bitfinex","ETHUSD",1743639077851,5.53413,1807.0,1806.1,0.7789]
["bitfinex","ETHUSD",1743639078052,5.53413,1807.0,1806.4,0.7789]
["bitfinex","ETHUSD",1743639078262,5.53435,1806.9,1806.4,7.490387]
["bitfinex","ETHUSD",1743639078555,11.06769,1807.1,1806.5,0.05535054]
["bitfinex","ETHUSD",1743639078752,5.53273,1807.5,1806.6,6.8921]
["bitfinex","ETHUSD",1743639079071,5.53189,1807.7,1807.0,0.8121]
["bitfinex","ETHUSD",1743639079375,5.53189,1807.7,1807.2,0.8121]
["bitfinex","ETHUSD",1743639079579,5.53189,1807.7,1807.2,2.11971]
["bitfinex","ETHUSD",1743639080582,5.53159,1807.8,1807.2,2.11971]
["bitfinex","ETHUSD",1743639080874,5.53201,1807.7,1807.2,2.11971]
["bitfinex","ETHUSD",1743639082163,5.53159,1807.8,1807.2,2.11971]
["bitfinex","ETHUSD",1743639082369,11.06332,1807.8,1807.2,2.11971]
["bitfinex","ETHUSD",1743639082758,0.812,1808.0,1807.2,2.11971]
["bitfinex","ETHUSD",1743639082951,5.53172,1807.8,1807.2,2.11971]
["bitfinex","ETHUSD",1743639083155,5.53116,1808.0,1807.2,2.11971]
["bitfinex","ETHUSD",1743639083348,5.5308,1808.1,1807.5,0.8227]
["bitfinex","ETHUSD",1743639083586,5.53109,1808.0,1807.5,13.701234]
["bitfinex","ETHUSD",1743639083771,5.5308,1808.1,1807.5,13.701234]
["bitfinex","ETHUSD",1743639084351,5.53078,1808.1,1807.5,13.701234]
["bitfinex","ETHUSD",1743639084589,5.53121,1808.0,1807.5,13.701234]
["bitfinex","ETHUSD",1743639084884,5.5314,1807.9,1807.5,13.701234]
["bitfinex","ETHUSD",1743639085087,5.53193,1807.7,1807.5,0.8227]
["bitfinex","ETHUSD",1743639085384,5.53159,1807.8,1807.5,0.8227]
["bitfinex","ETHUSD",1743639085627,11.06339,1807.8,1807.5,0.8227]
["bitfinex","ETHUSD",1743639085808,5.53194,1807.7,1807.5,0.8227]
["bitfinex","ETHUSD",1743639085994,5.53237,1807.6,1807.3,6.149]
["bitfinex","ETHUSD",1743639086187,5.53161,1807.8,1807.3,6.970841]
["bitfinex","ETHUSD",1743639086782,48.90770419,1808.4,1807.4,6.32202]
["bitfinex","ETHUSD",1743639086988,48.90770419,1808.4,1807.5,6.8693]
["bitfinex","ETHUSD",1743639087183,5.53031,1808.3,1807.5,6.8693]
["bitfinex","ETHUSD",1743639087383,59.96743419,1808.4,1807.5,6.8693]
["bitfinex","ETHUSD",1743639087713,54.43745419,1808.4,1807.6,0.68693]
["bitfinex","ETHUSD",1743639087916,5.53111,1808.0,1807.5,6.8693]
["bitfinex","ETHUSD",1743639088222,5.53111,1808.0,1807.5,0.7893]
["bitfinex","ETHUSD",1743639088719,5.53066,1808.1,1807.5,0.7893]
["bitfinex","ETHUSD",1743639089108,8.53017,1808.3,1807.5,0.7893]
["bitfinex","ETHUSD",1743639089415,5.53047,1808.2,1807.5,0.7893]
["bitfinex","ETHUSD",1743639089803,8.53033,1808.3,1807.5,0.7893]
["bitfinex","ETHUSD",1743639090215,3.0,1808.3,1807.5,0.7893]
["bitfinex","ETHUSD",1743639090422,42.3642,1808.4,1807.7,0.8231]
["bitfinex","ETHUSD",1743639090740,53.82919137,1808.4,1807.7,1.45861]
["bitfinex","ETHUSD",1743639090894,5.53028,1808.3,1807.7,0.8231]
["bitfinex","ETHUSD",1743639091100,48.29907137,1808.4,1807.7,0.8231]
["bitfinex","ETHUSD",1743639091489,5.53016,1808.3,1807.7,0.8231]
["bitfinex","ETHUSD",1743639091689,48.29907137,1808.4,1807.7,0.8231]
["bitfinex","ETHUSD",1743639092114,48.29907137,1808.4,1807.7,6.35491]
["bitfinex","ETHUSD",1743639092115,0.8262,1808.4,1807.7,6.35491]
["bitfinex","ETHUSD",1743639092419,6.15,1808.6,1807.9,0.7983]
["bitfinex","ETHUSD",1743639092420,5.52916,1808.6,1807.9,0.7983]
["bitfinex","ETHUSD",1743639092626,11.05853,1808.6,1807.9,0.7983]
["bitfinex","ETHUSD",1743639092792,5.9501351,1808.7,1808.0,5.53082]
["bitfinex","ETHUSD",1743639092992,0.4212751,1808.7,1808.1,0.7983]
["bitfinex","ETHUSD",1743639093199,8.52884,1808.7,1808.1,0.7983]
["bitfinex","ETHUSD",1743639093403,3.0,1808.7,1808.1,6.32885]
["bitfinex","ETHUSD",1743639093672,6.35434,1808.8,1808.2,0.632885]
["bitfinex","ETHUSD",1743639093803,6.35434,1808.8,1808.2,6.163225]
["bitfinex","ETHUSD",1743639094140,52.55771,1808.9,1808.2,6.163225]
["bitfinex","ETHUSD",1743639094303,3.8193,1809.0,1808.2,6.163225]
["bitfinex","ETHUSD",1743639094304,6.34723,1809.0,1808.4,5.52971]
["bitfinex","ETHUSD",1743639094511,5.52793,1809.0,1808.4,5.52971]
["bitfinex","ETHUSD",1743639094712,5.52761,1809.1,1808.5,6.082391]
["bitfinex","ETHUSD",1743639094898,5.52761,1809.1,1808.5,0.552971]
["bitfinex","ETHUSD",1743639095398,3.0,1809.1,1808.6,0.7833]
["bitfinex","ETHUSD",1743639095603,5.52806,1809.0,1808.6,0.7833]
["bitfinex","ETHUSD",1743639095917,5.52826,1808.9,1808.6,0.7833]
["bitfinex","ETHUSD",1743639096096,5.52806,1809.0,1808.6,0.7833]
["bitfinex","ETHUSD",1743639098423,5.52764,1809.1,1808.6,0.7833]
["bitfinex","ETHUSD",1743639098591,5.52792,1809.0,1808.6,0.7833]
["bitfinex","ETHUSD",1743639098800,5.52764,1809.1,1808.6,0.7833]
["bitfinex","ETHUSD",1743639098994,6.092,1809.5,1808.6,0.7833]
["bitfinex","ETHUSD",1743639098995,41.495,1809.6,1808.6,0.7833]
["bitfinex","ETHUSD",1743639099197,41.495,1809.6,1808.8,5.52835]
["bitfinex","ETHUSD",1743639099198,5.52651,1809.5,1808.8,5.52835]
["bitfinex","ETHUSD",1743639099417,5.52696,1809.4,1809.0,0.8148]
["bitfinex","ETHUSD",1743639099632,5.52725,1809.3,1809.0,0.8148]
["bitfinex","ETHUSD",1743639099941,5.52721,1809.3,1809.0,0.8148]
["bitfinex","ETHUSD",1743639100134,5.52644,1809.5,1809.0,0.8148]
["bitfinex","ETHUSD",1743639100306,5.52656,1809.5,1809.0,0.8148]
["bitfinex","ETHUSD",1743639100624,5.52645,1809.5,1809.0,0.8148]
["bitfinex","ETHUSD",1743639100833,5.5267,1809.4,1809.0,0.8148]
["bitfinex","ETHUSD",1743639101018,5.52645,1809.5,1809.0,0.87007224]
["bitfinex","ETHUSD",1743639101529,11.05302,1809.5,1809.0,0.87007224]
["bitfinex","ETHUSD",1743639101824,5.52583,1809.7,1809.0,5.58290226]
["bitfinex","ETHUSD",1743639102025,5.52583,1809.7,1809.1,1.32649023]
["bitfinex","ETHUSD",1743639102246,5.5255,1809.8,1809.3,0.7682]
["bitfinex","ETHUSD",1743639102410,5.5255,1809.8,1809.4,0.05525947]
["bitfinex","ETHUSD",1743639102739,5.52669,1809.4,1809.3,6.8482]
["bitfinex","ETHUSD",1743639102946,5.52669,1809.4,1809.3,0.7682]
["bitfinex","ETHUSD",1743639103722,11.05321,1809.5,1809.3,0.7682]
["bitfinex","ETHUSD",1743639104474,5.52669,1809.4,1809.1,0.55829023]
["bitfinex","ETHUSD",1743639104778,11.05494,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1743639105073,5.52743,1809.2,1809.0,0.68461]
["bitfinex","ETHUSD",1743639105371,5.52784,1809.1,1808.9,0.7661]
["bitfinex","ETHUSD",1743639105534,5.52791,1809.0,1808.9,0.7661]
["bitfinex","ETHUSD",1743639106268,5.52567,1809.8,1808.9,0.7661]
["bitfinex","ETHUSD",1743639106269,5.52745,1809.2,1808.9,0.7661]
["bitfinex","ETHUSD",1743639106451,5.52732,1809.2,1808.9,0.7661]
["bitfinex","ETHUSD",1743639107373,5.52669,1809.4,1808.9,0.7661]
["bitfinex","ETHUSD",1743639107579,5.52746,1809.2,1808.9,0.7661]
["bitfinex","ETHUSD",1743639107759,5.52722,1809.3,1808.9,0.7661]
["bitfinex","ETHUSD",1743639108158,5.52672,1809.4,1808.9,0.7661]
["bitfinex","ETHUSD",1743639108663,5.52681,1809.4,1809.0,0.7728]
["bitfinex","ETHUSD",1743639108859,5.52681,1809.4,1808.2,6.163095]
["bitfinex","ETHUSD",1743639108860,0.8061,1809.3,1808.6,0.17275413]
["bitfinex","ETHUSD",1743639109066,5.52828,1808.9,1808.6,0.17275413]
["bitfinex","ETHUSD",1743639109236,5.52796,1809.0,1808.6,0.17275413]
["bitfinex","ETHUSD",1743639109655,5.52796,1809.0,1808.7,0.7714]
["bitfinex","ETHUSD",1743639110262,5.52852,1808.8,1808.7,0.7714]
["bitfinex","ETHUSD",1743639110462,5.52852,1808.8,1808.4,0.8146]
["bitfinex","ETHUSD",1743639110777,5.52763,1809.1,1808.4,0.86988786]
["bitfinex","ETHUSD",1743639110977,5.52732,1809.2,1808.7,0.8146]
["bitfinex","ETHUSD",1743639111199,5.52762,1809.1,1808.7,0.8146]
["bitfinex","ETHUSD",1743639111639,11.05548,1809.1,1808.7,0.8146]
["bitfinex","ETHUSD",1743639111846,11.0554,1809.1,1808.7,0.8146]
["bitfinex","ETHUSD",1743639112043,5.52808,1809.0,1808.7,0.8146]
["bitfinex","ETHUSD",1743639112433,11.05544,1809.1,1808.7,0.8146]
["bitfinex","ETHUSD",1743639112632,5.52794,1809.0,1808.7,0.8146]
["bitfinex","ETHUSD",1743639112836,5.52838,1808.9,1808.7,0.8146]
["bitfinex","ETHUSD",1743639113037,11.05686,1808.9,1808.7,0.8146]
["bitfinex","ETHUSD",1743639113253,5.52838,1808.9,1808.7,0.8146]
["bitfinex","ETHUSD",1743639113452,5.52852,1808.8,1808.7,0.8146]
["bitfinex","ETHUSD",1743639113669,5.52884,1808.7,1808.5,0.752]
["bitfinex","ETHUSD",1743639113837,5.52913,1808.6,1808.3,0.752]
["bitfinex","ETHUSD",1743639114039,5.52945,1808.5,1808.3,0.752]
["bitfinex","ETHUSD",1743639114475,11.05847,1808.6,1808.3,0.752]
["bitfinex","ETHUSD",1743639114654,5.52946,1808.5,1808.3,0.752]
["bitfinex","ETHUSD",1743639114853,5.52822,1808.9,1808.3,0.752]
["bitfinex","ETHUSD",1743639115073,5.52955,1808.5,1808.3,0.752]
["bitfinex","ETHUSD",1743639115375,5.53036,1808.2,1808.1,0.99322014]
["bitfinex","ETHUSD",1743639115595,5.53036,1808.2,1808.1,0.17282014]
["bitfinex","ETHUSD",1743639115960,11.05973,1808.4,1808.1,0.17282014]
["bitfinex","ETHUSD",1743639116234,6.58149888,1808.6,1807.9,0.8204]
["bitfinex","ETHUSD",1743639116411,5.52916,1808.6,1808.0,5.53089]
["bitfinex","ETHUSD",1743639116563,5.52916,1808.6,1808.2,0.7628]
["bitfinex","ETHUSD",1743639117071,5.52886,1808.7,1808.2,0.7628]
["bitfinex","ETHUSD",1743639117072,5.53005,1808.3,1808.2,0.7628]
["bitfinex","ETHUSD",1743639117393,5.53006,1808.3,1808.0,0.93562014]
["bitfinex","ETHUSD",1743639118089,5.53062,1808.2,1808.0,0.93562014]
["bitfinex","ETHUSD",1743639118267,5.53062,1808.2,1808.0,0.17282014]
["bitfinex","ETHUSD",1743639118589,5.53066,1808.1,1808.0,0.17282014]
["bitfinex","ETHUSD",1743639118794,5.53066,1808.1,1807.8,0.7552]
["bitfinex","ETHUSD",1743639118965,11.0615,1808.1,1807.8,0.7552]
["bitfinex","ETHUSD",1743639119166,5.53102,1808.0,1807.8,0.7552]
["bitfinex","ETHUSD",1743639119364,11.06089,1808.2,1807.8,0.7552]
["bitfinex","ETHUSD",1743639119561,5.53041,1808.2,1807.8,0.7552]
["bitfinex","ETHUSD",1743639119768,0.821,1808.5,1807.8,0.7552]
["bitfinex","ETHUSD",1743639119961,5.53023,1808.3,1807.8,0.7552]
["bitfinex","ETHUSD",1743639120167,5.52953,1808.5,1807.8,6.34203852]
["bitfinex","ETHUSD",1743639120494,11.05915,1808.5,1807.9,1.44700385]
["bitfinex","ETHUSD",1743639120677,11.05915,1808.5,1807.9,1.50230838]
["bitfinex","ETHUSD",1743639120877,5.5302,1808.3,1807.9,1.44700385]
["bitfinex","ETHUSD",1743639121082,5.52958,1808.5,1807.9,6.34405]
["bitfinex","ETHUSD",1743639121482,0.7921,1809.0,1808.1,0.8295]
["bitfinex","ETHUSD",1743639121698,5.52896,1808.7,1808.2,0.05530085]
["bitfinex","ETHUSD",1743639121860,11.05681,1808.9,1808.3,6.36298]
["bitfinex","ETHUSD",1743639122269,5.52837,1808.9,1808.3,6.41827344]
["bitfinex","ETHUSD",1743639122483,5.52822,1808.9,1808.4,0.64182734]
["bitfinex","ETHUSD",1743639122683,5.52822,1808.9,1808.3,0.8882896]
["bitfinex","ETHUSD",1743639122889,5.52853,1808.8,1808.3,0.833]
["bitfinex","ETHUSD",1743639123190,5.52853,1808.8,1808.3,1.00582014]
["bitfinex","ETHUSD",1743639123410,5.52853,1808.8,1808.3,1.06111364]
["bitfinex","ETHUSD",1743639123935,5.52828,1808.9,1808.3,1.06111364]
["bitfinex","ETHUSD",1743639124135,8.52761,1809.1,1808.4,0.17282014]
["bitfinex","ETHUSD",1743639124430,5.52826,1808.9,1808.4,0.17282014]
["bitfinex","ETHUSD",1743639124730,5.52826,1808.9,1808.4,0.22810966]
["bitfinex","ETHUSD",1743639124940,5.52826,1808.9,1808.4,0.17282014]
["bitfinex","ETHUSD",1743639125088,5.52826,1808.9,1808.5,0.7758]
["bitfinex","ETHUSD",1743639125296,0.7662,1808.6,1807.6,0.7599]
["bitfinex","ETHUSD",1743639125535,5.53189,1807.7,1807.6,0.7599]
["bitfinex","ETHUSD",1743639125836,5.53169,1807.8,1807.4,0.7599]
["bitfinex","ETHUSD",1743639125990,5.53127,1807.9,1807.4,0.7599]
["bitfinex","ETHUSD",1743639126193,0.7911,1808.4,1807.4,0.7599]
["bitfinex","ETHUSD",1743639126487,5.53038,1808.2,1807.6,0.752]
["bitfinex","ETHUSD",1743639126686,5.53038,1808.2,1807.7,0.0553094]
["bitfinex","ETHUSD",1743639126914,5.53032,1808.3,1807.7,0.0553094]
["bitfinex","ETHUSD",1743639127116,5.52975,1808.4,1807.8,7.0088]
["bitfinex","ETHUSD",1743639127533,5.52954,1808.5,1807.9,0.7577]
["bitfinex","ETHUSD",1743639127732,8.52944,1808.5,1807.9,0.7577]
["bitfinex","ETHUSD",1743639127934,0.40544127,1808.5,1807.9,0.7577]
["bitfinex","ETHUSD",1743639128112,5.53046,1808.2,1807.9,0.7577]
["bitfinex","ETHUSD",1743639128316,5.52977,1808.4,1807.9,1.45657]
["bitfinex","ETHUSD",1743639128619,5.53015,1808.3,1807.9,1.45657]
["bitfinex","ETHUSD",1743639129208,11.05972,1808.4,1807.9,0.7577]
["bitfinex","ETHUSD",1743639129412,5.52978,1808.4,1807.9,0.7577]
["bitfinex","ETHUSD",1743639129589,5.53009,1808.3,1807.9,0.7577]
["bitfinex","ETHUSD",1743639130118,5.95275618,1808.5,1807.9,0.7577]
["bitfinex","ETHUSD",1743639130420,5.53042,1808.2,1807.9,6.8377]
["bitfinex","ETHUSD",1743639130611,5.53067,1808.1,1807.9,6.8377]
["bitfinex","ETHUSD",1743639130806,5.53097,1808.0,1807.9,6.8377]
["bitfinex","ETHUSD",1743639131008,5.53038,1808.2,1807.9,0.7577]
["bitfinex","ETHUSD",1743639131221,11.06033,1808.3,1807.9,0.7577]
["bitfinex","ETHUSD",1743639131519,5.53009,1808.3,1807.9,0.7577]
["bitfinex","ETHUSD",1743639131724,5.53053,1808.2,1807.9,0.7577]
["bitfinex","ETHUSD",1743639131922,0.42331618,1808.5,1807.9,0.7577]
["bitfinex","ETHUSD",1743639131923,5.5299,1808.4,1807.9,0.7577]
["bitfinex","ETHUSD",1743639132095,5.5299,1808.4,1807.9,6.8377]
["bitfinex","ETHUSD",1743639132291,5.5299,1808.4,1808.0,0.68377]
["bitfinex","ETHUSD",1743639132599,5.52945,1808.5,1808.1,0.81090116]
["bitfinex","ETHUSD",1743639132795,5.52945,1808.5,1808.1,0.7556]
["bitfinex","ETHUSD",1743639133020,5.52916,1808.6,1808.1,0.7556]
["bitfinex","ETHUSD",1743639133203,5.52763,1809.1,1808.3,0.7599]
["bitfinex","ETHUSD",1743639133409,5.52911,1808.7,1808.3,1.44942009]
["bitfinex","ETHUSD",1743639134195,5.52903,1808.7,1808.3,6.88052009]
["bitfinex","ETHUSD",1743639134400,5.52823,1808.9,1808.4,0.7744]
["bitfinex","ETHUSD",1743639135234,5.52858,1808.8,1808.4,0.7744]
["bitfinex","ETHUSD",1743639135438,5.52858,1808.8,1808.4,1.53989201]
["bitfinex","ETHUSD",1743639136424,5.52822,1808.9,1808.4,1.53989201]
["bitfinex","ETHUSD",1743639136625,5.52883,1808.7,1808.2,0.7744]
["bitfinex","ETHUSD",1743639136938,0.7758,1808.8,1808.2,0.7744]
["bitfinex","ETHUSD",1743639136939,5.53005,1808.3,1808.2,0.7744]
["bitfinex","ETHUSD",1743639137225,5.53049,1808.2,1808.0,0.7744]
["bitfinex","ETHUSD",1743639137433,5.53119,1808.0,1807.6,6.9886]
["bitfinex","ETHUSD",1743639137632,5.5307,1808.1,1807.6,13.0686]
["bitfinex","ETHUSD",1743639137846,5.53066,1808.1,1807.6,12.295]
["bitfinex","ETHUSD",1743639138023,5.53039,1808.2,1807.7,0.7778]
["bitfinex","ETHUSD",1743639138346,11.05851,1808.6,1807.9,0.7778]
["bitfinex","ETHUSD",1743639138528,5.52918,1808.6,1808.1,0.7567]
["bitfinex","ETHUSD",1743639138700,11.05782,1808.7,1808.2,6.23]
["bitfinex","ETHUSD",1743639138900,11.05782,1808.7,1808.2,6.21415487]
["bitfinex","ETHUSD",1743639138901,5.52973,1808.5,1808.2,6.21415487]
["bitfinex","ETHUSD",1743639139101,11.05946,1808.5,1808.2,6.21415487]
["bitfinex","ETHUSD",1743639139302,5.53005,1808.3,1808.2,6.21415487]
["bitfinex","ETHUSD",1743639139704,11.06029,1808.3,1808.1,0.7567]
["bitfinex","ETHUSD",1743639139906,5.95405265,1808.7,1808.1,0.7567]
["bitfinex","ETHUSD",1743639139907,5.52966,1808.5,1808.1,0.7567]
["bitfinex","ETHUSD",1743639140101,0.552966,1808.5,1808.1,0.7567]
["bitfinex","ETHUSD",1743639140416,5.52945,1808.5,1808.1,0.81200347]
["bitfinex","ETHUSD",1743639140609,5.52915,1808.6,1808.1,0.7567]
["bitfinex","ETHUSD",1743639140828,0.42522265,1808.7,1808.1,0.7567]
["bitfinex","ETHUSD",1743639141013,5.52925,1808.6,1808.1,0.7567]
["bitfinex","ETHUSD",1743639141244,5.52883,1808.7,1808.3,0.7854]
["bitfinex","ETHUSD",1743639141649,5.52822,1808.9,1808.3,1.47194]
["bitfinex","ETHUSD",1743639141942,5.52957,1808.5,1808.3,0.7854]
["bitfinex","ETHUSD",1743639142830,5.52975,1808.4,1808.3,0.7854]
["bitfinex","ETHUSD",1743639143148,5.52975,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1743639143149,5.53005,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1743639143313,5.53005,1808.3,1808.1,0.96451189]
["bitfinex","ETHUSD",1743639143646,5.53007,1808.3,1808.1,0.7917]
["bitfinex","ETHUSD",1743639144144,5.53097,1808.0,1807.9,0.8284]
["bitfinex","ETHUSD",1743639144351,5.53127,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1743639144645,5.53127,1807.9,1807.7,6.9711]
["bitfinex","ETHUSD",1743639144814,5.53099,1808.0,1807.7,6.9711]
["bitfinex","ETHUSD",1743639144997,11.06293,1807.9,1807.7,6.9711]
["bitfinex","ETHUSD",1743639145404,5.53106,1808.0,1807.7,6.9711]
["bitfinex","ETHUSD",1743639146033,0.005,2024.0,1808.5,0.823]
["bitfinex","ETHUSD",1743639146034,5.52786,1809.1,1808.5,0.823]
["bitfinex","ETHUSD",1743639146232,6.080586,1809.1,1808.5,7.195]
["bitfinex","ETHUSD",1743639146530,5.52783,1809.1,1808.5,7.195]
["bitfinex","ETHUSD",1743639146831,6.35061,1809.2,1808.5,7.2502868]
["bitfinex","ETHUSD",1743639147006,5.52695,1809.4,1808.7,6.36102]
["bitfinex","ETHUSD",1743639147331,11.05387,1809.4,1808.8,0.0552781]
["bitfinex","ETHUSD",1743639147504,5.52702,1809.3,1808.7,6.36085]
["bitfinex","ETHUSD",1743639147704,5.52702,1809.3,1808.8,0.636085]
["bitfinex","ETHUSD",1743639147911,5.52702,1809.3,1808.8,0.69136225]
["bitfinex","ETHUSD",1743639148108,5.52702,1809.3,1808.8,0.636085]
["bitfinex","ETHUSD",1743639148336,5.52835,1808.9,1808.7,1.00495134]
["bitfinex","ETHUSD",1743639148507,11.0568,1808.9,1808.7,1.00495134]
["bitfinex","ETHUSD",1743639148830,0.7925,1809.3,1808.7,0.8322]
["bitfinex","ETHUSD",1743639148831,11.05606,1809.0,1808.7,0.8322]
["bitfinex","ETHUSD",1743639149205,5.52823,1808.9,1808.7,0.8322]
["bitfinex","ETHUSD",1743639149400,11.0567,1808.9,1808.7,0.8322]
["bitfinex","ETHUSD",1743639149612,5.52823,1808.9,1808.7,0.8322]
["bitfinex","ETHUSD",1743639150432,11.05675,1808.9,1808.7,0.8322]
["bitfinex","ETHUSD",1743639150601,5.5286,1808.8,1808.4,0.776]
["bitfinex","ETHUSD",1743639150810,5.5286,1808.8,1808.3,0.17275134]
["bitfinex","ETHUSD",1743639150811,5.52975,1808.4,1808.3,0.17275134]
["bitfinex","ETHUSD",1743639151125,5.52956,1808.5,1808.3,0.17275134]
["bitfinex","ETHUSD",1743639151523,5.52914,1808.6,1808.2,0.05529793]
["bitfinex","ETHUSD",1743639151841,11.05848,1808.6,1808.1,0.83129767]
["bitfinex","ETHUSD",1743639152131,5.52914,1808.6,1808.1,1.46750907]
["bitfinex","ETHUSD",1743639152335,11.05849,1808.6,1808.1,1.46750907]
["bitfinex","ETHUSD",1743639152512,5.52955,1808.5,1808.1,1.41221077]
["bitfinex","ETHUSD",1743639152713,6.633915,1808.9,1808.8,0.7617]
["bitfinex","ETHUSD",1743639152714,0.41008136,1808.9,1808.8,0.7617]
["bitfinex","ETHUSD",1743639152916,0.41008136,1808.9,1808.8,6.8417]
["bitfinex","ETHUSD",1743639153105,0.41008136,1808.9,1808.8,6.8969766]
["bitfinex","ETHUSD",1743639153305,0.41008136,1808.9,1808.2,0.8312]
["bitfinex","ETHUSD",1743639153509,5.53037,1808.2,1807.9,0.8312]
["bitfinex","ETHUSD",1743639153705,5.52955,1808.5,1807.9,0.8312]
["bitfinex","ETHUSD",1743639153936,5.52914,1808.6,1808.0,6.08]
["bitfinex","ETHUSD",1743639154108,5.52914,1808.6,1808.1,0.7643]
["bitfinex","ETHUSD",1743639154437,5.52886,1808.7,1808.1,7.1473]
["bitfinex","ETHUSD",1743639154640,5.52886,1808.7,1808.3,0.7643]
["bitfinex","ETHUSD",1743639154932,5.52886,1808.7,1808.3,6.8443]
["bitfinex","ETHUSD",1743639155121,5.52886,1808.7,1808.3,13.2243]
["bitfinex","ETHUSD",1743639155526,5.52886,1808.7,1808.4,0.05529163]
["bitfinex","ETHUSD",1743639155703,0.34100814,1808.9,1808.3,6.8443]
["bitfinex","ETHUSD",1743639155908,5.52975,1808.4,1808.3,6.8443]
["bitfinex","ETHUSD",1743639156111,11.05935,1808.5,1808.3,6.8443]
["bitfinex","ETHUSD",1743639156308,0.34100814,1808.9,1808.3,6.8443]
["bitfinex","ETHUSD",1743639156508,5.52902,1808.7,1808.4,0.05529103]
["bitfinex","ETHUSD",1743639156709,11.0581,1808.7,1808.3,8.16603]
["bitfinex","ETHUSD",1743639156947,5.52902,1808.7,1808.3,8.16603]
["bitfinex","ETHUSD",1743639157151,0.41904284,1809.0,1808.3,6.08]
["bitfinex","ETHUSD",1743639157320,5.52975,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1743639158041,5.53066,1808.1,1808.0,0.7592]
["bitfinex","ETHUSD",1743639158537,0.7609,1808.4,1808.0,0.7592]
["bitfinex","ETHUSD",1743639158538,5.52997,1808.4,1808.0,0.7592]
["bitfinex","ETHUSD",1743639158739,5.52997,1808.4,1808.0,1.4769511]
["bitfinex","ETHUSD",1743639158947,5.53018,1808.3,1808.0,1.4769511]
["bitfinex","ETHUSD",1743639159245,5.52792,1809.0,1808.3,5.52993]
["bitfinex","ETHUSD",1743639159449,5.52858,1808.8,1808.4,13.1989]
["bitfinex","ETHUSD",1743639159612,5.52858,1808.8,1808.5,7.67789]
["bitfinex","ETHUSD",1743639160421,11.05672,1808.9,1808.5,7.67789]
["bitfinex","ETHUSD",1743639160620,11.05672,1808.9,1808.5,1.31989]
["bitfinex","ETHUSD",1743639160621,5.52854,1808.8,1808.5,1.31989]
["bitfinex","ETHUSD",1743639160923,5.52826,1808.9,1808.5,1.31989]
["bitfinex","ETHUSD",1743639161145,5.52826,1808.9,1808.5,1.37517674]
["bitfinex","ETHUSD",1743639161829,5.52826,1808.9,1808.5,1.31989]
["bitfinex","ETHUSD",1743639162942,5.52826,1808.9,1808.5,1.37517678]
["bitfinex","ETHUSD",1743639163451,5.52826,1808.9,1808.5,1.31989]
["bitfinex","ETHUSD",1743639163648,5.52944,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1743639163852,5.52944,1808.5,1808.2,0.7569]
["bitfinex","ETHUSD",1743639164249,5.52917,1808.6,1808.2,0.7569]
["bitfinex","ETHUSD",1743639164448,11.05793,1808.7,1808.2,0.7569]
["bitfinex","ETHUSD",1743639164948,11.05725,1808.8,1808.2,0.7569]
["bitfinex","ETHUSD",1743639165150,5.52856,1808.8,1808.3,0.05529133]
["bitfinex","ETHUSD",1743639165450,11.05642,1809.0,1808.4,7.1086]
["bitfinex","ETHUSD",1743639165653,11.05642,1809.0,1808.4,13.1886]
["bitfinex","ETHUSD",1743639165850,5.52822,1808.9,1808.4,13.1886]
["bitfinex","ETHUSD",1743639166050,5.52863,1808.8,1808.4,13.1886]
["bitfinex","ETHUSD",1743639166261,5.52822,1808.9,1808.4,13.1886]
["bitfinex","ETHUSD",1743639166456,5.52822,1808.9,1808.4,15.12387431]
["bitfinex","ETHUSD",1743639166956,5.52888,1808.7,1808.4,6.8656]
["bitfinex","ETHUSD",1743639167251,6.34941,1809.2,1808.4,18.69931]
["bitfinex","ETHUSD",1743639167252,5.52817,1809.0,1808.4,18.69931]
["bitfinex","ETHUSD",1743639167444,5.52817,1809.0,1808.5,0.05528842]
["bitfinex","ETHUSD",1743639168859,5.52814,1809.0,1808.5,0.17277238]
["bitfinex","ETHUSD",1743639169059,5.52814,1809.0,1808.5,2.05997062]
["bitfinex","ETHUSD",1743639169462,5.52814,1809.0,1808.5,2.11525377]
["bitfinex","ETHUSD",1743639169824,5.52814,1809.0,1808.5,1.94248139]
["bitfinex","ETHUSD",1743639170156,5.52844,1808.9,1808.5,1.88719824]
["bitfinex","ETHUSD",1743639170363,5.52844,1808.9,1808.5,1.94248412]
["bitfinex","ETHUSD",1743639170967,11.05539,1809.1,1808.6,0.7871]
["bitfinex","ETHUSD",1743639171127,11.05539,1809.1,1808.6,2.22099841]
["bitfinex","ETHUSD",1743639171328,11.05539,1809.1,1808.6,2.27628154]
["bitfinex","ETHUSD",1743639172440,11.05544,1809.1,1808.6,2.27628154]
["bitfinex","ETHUSD",1743639172641,5.52802,1809.0,1808.6,2.22099841]
["bitfinex","ETHUSD",1743639172842,5.52822,1808.9,1808.6,2.22099841]
["bitfinex","ETHUSD",1743639173137,5.52822,1808.9,1808.6,0.7871]
["bitfinex","ETHUSD",1743639173558,11.05661,1808.9,1808.6,0.7871]
["bitfinex","ETHUSD",1743639173766,5.52869,1808.8,1808.6,0.7871]
["bitfinex","ETHUSD",1743639173965,5.52869,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1743639173966,5.52883,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1743639174172,5.52913,1808.6,1808.5,6.08]
["bitfinex","ETHUSD",1743639174379,5.52913,1808.6,1808.3,0.8166]
["bitfinex","ETHUSD",1743639174380,11.05849,1808.6,1808.3,0.8166]
["bitfinex","ETHUSD",1743639174582,5.52951,1808.5,1808.3,0.8166]
["bitfinex","ETHUSD",1743639175078,6.34402,1808.8,1808.3,0.8166]
["bitfinex","ETHUSD",1743639175246,5.52852,1808.8,1808.3,0.8166]
["bitfinex","ETHUSD",1743639175448,5.52828,1808.9,1808.4,0.05528986]
["bitfinex","ETHUSD",1743639175696,11.05605,1809.0,1808.5,0.7518]
["bitfinex","ETHUSD",1743639175862,11.05605,1809.0,1808.5,6.8318]
["bitfinex","ETHUSD",1743639176192,5.52827,1808.9,1808.5,6.8318]
["bitfinex","ETHUSD",1743639177092,5.52797,1809.0,1808.5,6.8318]
["bitfinex","ETHUSD",1743639177278,5.52797,1809.0,1808.7,0.762]
["bitfinex","ETHUSD",1743639177971,5.5284,1808.9,1808.7,0.762]
["bitfinex","ETHUSD",1743639179090,11.05599,1809.0,1808.7,0.762]
["bitfinex","ETHUSD",1743639179463,5.52796,1809.0,1808.7,0.762]
["bitfinex","ETHUSD",1743639180947,11.05612,1809.0,1808.7,0.762]
["bitfinex","ETHUSD",1743639181145,5.52796,1809.0,1808.7,0.762]
["bitfinex","ETHUSD",1743639181754,5.52612,1809.6,1809.0,5.52775]
["bitfinex","ETHUSD",1743639181953,11.05243,1809.6,1809.2,0.8163]
["bitfinex","ETHUSD",1743639182474,11.05188,1809.7,1809.2,0.87156759]
["bitfinex","ETHUSD",1743639182675,0.8144,1809.9,1809.2,0.8163]
["bitfinex","ETHUSD",1743639182875,5.52662,1809.5,1809.2,0.8163]
["bitfinex","ETHUSD",1743639183074,5.52609,1809.6,1809.2,0.8163]
["bitfinex","ETHUSD",1743639183281,5.52554,1809.8,1809.3,0.05526757]
["bitfinex","ETHUSD",1743639183481,5.52554,1809.8,1809.2,0.8163]
["bitfinex","ETHUSD",1743639183482,5.52579,1809.7,1809.2,0.8163]
["bitfinex","ETHUSD",1743639183992,5.52554,1809.8,1809.2,6.34357]
["bitfinex","ETHUSD",1743639184165,11.05121,1809.8,1809.3,0.634357]
["bitfinex","ETHUSD",1743639184369,5.5259,1809.7,1809.3,0.634357]
["bitfinex","ETHUSD",1743639184564,5.5259,1809.7,1809.2,0.8163]
["bitfinex","ETHUSD",1743639185417,5.52554,1809.8,1809.2,12.42349]
["bitfinex","ETHUSD",1743639185580,11.0512,1809.8,1809.2,12.42349]
["bitfinex","ETHUSD",1743639185901,5.52554,1809.8,1809.2,12.42349]
["bitfinex","ETHUSD",1743639186112,5.52554,1809.8,1809.2,6.8963]
["bitfinex","ETHUSD",1743639186337,5.52547,1809.8,1809.2,6.8963]
["bitfinex","ETHUSD",1743639186474,5.52577,1809.7,1809.2,6.8963]
["bitfinex","ETHUSD",1743639186674,5.52609,1809.6,1809.2,6.8963]
["bitfinex","ETHUSD",1743639187902,5.52566,1809.8,1809.2,0.8163]
["bitfinex","ETHUSD",1743639188076,5.52527,1809.9,1809.3,0.05526694]
["bitfinex","ETHUSD",1743639188273,5.52549,1809.8,1809.3,0.69514863]
["bitfinex","ETHUSD",1743639188476,0.41146987,1810.0,1809.3,0.69514863]
["bitfinex","ETHUSD",1743639188477,5.52623,1809.6,1809.3,0.63988169]
["bitfinex","ETHUSD",1743639188692,5.52623,1809.6,1809.2,0.8163]
["bitfinex","ETHUSD",1743639188904,5.52581,1809.7,1809.2,0.8163]
["bitfinex","ETHUSD",1743639189089,11.05054,1809.9,1809.3,5.5821542]
["bitfinex","ETHUSD",1743639189291,5.52551,1809.8,1809.3,0.0552642]
["bitfinex","ETHUSD",1743639189486,5.5252,1809.9,1809.3,6.77482062]
["bitfinex","ETHUSD",1743639189718,5.5252,1809.9,1809.3,12.85482062]
["bitfinex","ETHUSD",1743639189877,11.05054,1809.9,1809.3,12.79955642]
["bitfinex","ETHUSD",1743639190217,5.5252,1809.9,1809.4,0.78]
["bitfinex","ETHUSD",1743639190775,11.05067,1809.9,1809.4,0.78]
["bitfinex","ETHUSD",1743639191816,5.5252,1809.9,1809.4,0.78]
["bitfinex","ETHUSD",1743639192227,5.52252,1810.8,1809.6,8.52608]
["bitfinex","ETHUSD",1743639192518,6.31523,1811.2,1810.4,6.28693]
["bitfinex","ETHUSD",1743639192686,0.7715,1811.8,1810.7,0.7527]
["bitfinex","ETHUSD",1743639192892,0.7715,1811.8,1811.0,5.52179]
["bitfinex","ETHUSD",1743639192893,5.52,1811.6,1811.0,5.52179]
["bitfinex","ETHUSD",1743639193087,5.51981,1811.7,1811.1,6.336]
["bitfinex","ETHUSD",1743639193302,5.51981,1811.7,1810.7,6.08]
["bitfinex","ETHUSD",1743639193303,0.7692,1811.4,1810.6,0.7752]
["bitfinex","ETHUSD",1743639193508,0.629131,1811.7,1810.7,0.7752]
["bitfinex","ETHUSD",1743639193816,11.03977,1811.7,1811.0,5.52169]
["bitfinex","ETHUSD",1743639194118,5.52041,1811.5,1811.1,0.8304089]
["bitfinex","ETHUSD",1743639194323,5.5208,1811.4,1811.1,0.7752]
["bitfinex","ETHUSD",1743639194488,5.5209,1811.3,1810.9,7.1302]
["bitfinex","ETHUSD",1743639195315,6.07268,1811.4,1810.7,6.08]
["bitfinex","ETHUSD",1743639195316,5.52077,1811.4,1811.1,0.8037]
["bitfinex","ETHUSD",1743639195525,5.5212,1811.2,1810.8,0.8051]
["bitfinex","ETHUSD",1743639195688,3.0,1811.6,1810.8,0.8051]
["bitfinex","ETHUSD",1743639195891,0.005,1811.1,1810.8,6.32734]
["bitfinex","ETHUSD",1743639196226,0.005,1811.1,1810.9,0.632734]
["bitfinex","ETHUSD",1743639196388,0.005,1811.1,1810.9,6.154804]
["bitfinex","ETHUSD",1743639196574,0.005,1811.1,1810.9,0.632734]
["bitfinex","ETHUSD",1743639196776,0.005,1811.1,1810.8,6.8851]
["bitfinex","ETHUSD",1743639197026,0.005,1811.1,1810.8,6.08]
["bitfinex","ETHUSD",1743639197027,5.52211,1810.9,1810.8,6.08]
["bitfinex","ETHUSD",1743639197188,5.52656,1811.1,1810.5,0.8276]
["bitfinex","ETHUSD",1743639197506,5.52547,1809.8,1809.7,0.8276]
["bitfinex","ETHUSD",1743639197673,5.52578,1809.7,1809.4,0.8322]
["bitfinex","ETHUSD",1743639197881,5.52582,1809.7,1809.4,0.8322]
["bitfinex","ETHUSD",1743639198483,11.05118,1809.8,1809.4,0.8322]
["bitfinex","ETHUSD",1743639198676,5.52609,1809.6,1809.4,0.8322]
["bitfinex","ETHUSD",1743639198910,5.52579,1809.7,1809.4,0.8322]
["bitfinex","ETHUSD",1743639199414,5.52619,1809.6,1809.4,0.8322]
["bitfinex","ETHUSD",1743639199781,5.52579,1809.7,1809.4,0.8322]
["bitfinex","ETHUSD",1743639200176,5.52547,1809.8,1809.4,0.8322]
["bitfinex","ETHUSD",1743639200380,6.078017,1809.8,1809.1,0.7952]
["bitfinex","ETHUSD",1743639200700,5.5273,1809.2,1808.9,6.08]
["bitfinex","ETHUSD",1743639201009,5.52707,1809.3,1808.8,0.8135]
["bitfinex","ETHUSD",1743639201189,5.52733,1809.2,1808.8,0.8135]
["bitfinex","ETHUSD",1743639201384,5.52707,1809.3,1808.8,0.8135]
["bitfinex","ETHUSD",1743639201600,5.52707,1809.3,1808.8,0.86877459]
["bitfinex","ETHUSD",1743639202204,5.52671,1809.4,1808.8,6.34187]
["bitfinex","ETHUSD",1743639202503,5.52704,1809.3,1808.9,0.634187]
["bitfinex","ETHUSD",1743639202703,5.52704,1809.3,1808.8,0.8135]
["bitfinex","ETHUSD",1743639202904,5.52704,1809.3,1808.8,0.86877276]
["bitfinex","ETHUSD",1743639203104,11.05428,1809.3,1808.8,0.8135]
["bitfinex","ETHUSD",1743639203315,5.52818,1809.0,1808.5,0.7577]
["bitfinex","ETHUSD",1743639203512,5.52824,1808.9,1808.5,0.7577]
["bitfinex","ETHUSD",1743639203692,5.52761,1809.1,1808.5,2.07777]
["bitfinex","ETHUSD",1743639204008,11.05748,1808.8,1808.5,2.07777]
["bitfinex","ETHUSD",1743639204207,5.52903,1808.7,1808.5,0.7577]
["bitfinex","ETHUSD",1743639204396,5.52859,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1743639205001,11.05733,1808.8,1808.5,0.7577]
["bitfinex","ETHUSD",1743639205204,5.52884,1808.7,1808.5,0.7577]
["bitfinex","ETHUSD",1743639205605,5.52913,1808.6,1808.3,0.8178]
["bitfinex","ETHUSD",1743639205814,0.815,1809.0,1808.3,0.8178]
["bitfinex","ETHUSD",1743639205815,5.52975,1808.4,1808.3,0.8178]
["bitfinex","ETHUSD",1743639205984,5.52946,1808.5,1808.3,0.8178]
["bitfinex","ETHUSD",1743639207317,11.05729,1808.8,1808.3,0.87309875]
["bitfinex","ETHUSD",1743639207506,5.52883,1808.7,1808.3,1.51343063]
["bitfinex","ETHUSD",1743639207711,5.52935,1808.6,1808.3,1.51342419]
["bitfinex","ETHUSD",1743639207906,11.05873,1808.6,1808.3,0.8178]
["bitfinex","ETHUSD",1743639208107,5.52948,1808.5,1808.3,0.8178]
["bitfinex","ETHUSD",1743639208424,11.05821,1808.7,1808.3,0.8178]
["bitfinex","ETHUSD",1743639208597,5.52918,1808.6,1808.3,0.8178]
["bitfinex","ETHUSD",1743639208801,11.05851,1808.6,1808.3,0.8178]
["bitfinex","ETHUSD",1743639209005,5.52946,1808.5,1808.3,0.8178]
["bitfinex","ETHUSD",1743639209315,5.52918,1808.6,1808.3,0.8178]
["bitfinex","ETHUSD",1743639209316,11.05858,1808.6,1808.3,0.8178]
["bitfinex","ETHUSD",1743639209686,5.52956,1808.5,1808.3,0.8178]
["bitfinex","ETHUSD",1743639209884,5.52914,1808.6,1808.3,0.8178]
["bitfinex","ETHUSD",1743639210287,5.52884,1808.7,1808.3,0.8178]
["bitfinex","ETHUSD",1743639210487,11.05726,1808.8,1808.3,0.8178]
["bitfinex","ETHUSD",1743639211031,5.52771,1809.1,1808.5,0.7579]
["bitfinex","ETHUSD",1743639211231,5.52821,1809.0,1808.6,6.36228154]
["bitfinex","ETHUSD",1743639211441,5.52872,1808.8,1808.6,6.307]
["bitfinex","ETHUSD",1743639211604,5.52883,1808.7,1808.6,6.307]
["bitfinex","ETHUSD",1743639211950,5.52791,1809.0,1808.3,6.308]
["bitfinex","ETHUSD",1743639212089,5.52916,1808.6,1808.3,6.308]
["bitfinex","ETHUSD",1743639212291,5.52916,1808.6,1808.3,7.62314]
["bitfinex","ETHUSD",1743639212788,5.52916,1808.6,1808.3,1.31514]
["bitfinex","ETHUSD",1743639213015,5.52916,1808.6,1808.2,13.1514]
["bitfinex","ETHUSD",1743639213200,5.52884,1808.7,1808.2,13.1514]
["bitfinex","ETHUSD",1743639213400,5.52884,1808.7,1808.3,0.05529595]
["bitfinex","ETHUSD",1743639213626,5.52791,1809.0,1808.2,13.1514]
["bitfinex","ETHUSD",1743639213824,5.52893,1808.7,1808.2,18.68174]
["bitfinex","ETHUSD",1743639214025,5.52893,1808.7,1808.3,1.868174]
["bitfinex","ETHUSD",1743639214320,5.52858,1808.8,1808.3,1.868174]
["bitfinex","ETHUSD",1743639214701,5.52914,1808.6,1808.3,1.868174]
["bitfinex","ETHUSD",1743639215824,11.05809,1808.7,1808.3,1.868174]
["bitfinex","ETHUSD",1743639216025,11.05809,1808.7,1808.2,13.1514]
["bitfinex","ETHUSD",1743639216226,5.52915,1808.6,1808.2,13.1514]
["bitfinex","ETHUSD",1743639216523,5.52958,1808.5,1808.2,13.1514]
["bitfinex","ETHUSD",1743639216696,5.52958,1808.5,1808.2,6.8434]
["bitfinex","ETHUSD",1743639217131,5.52993,1808.4,1808.2,0.7634]
["bitfinex","ETHUSD",1743639217703,11.05989,1808.4,1808.2,0.7634]
["bitfinex","ETHUSD",1743639218022,5.52979,1808.4,1808.0,12.355]
["bitfinex","ETHUSD",1743639218329,5.52979,1808.4,1808.0,6.79117878]
["bitfinex","ETHUSD",1743639218535,5.52979,1808.4,1808.0,6.84648118]
["bitfinex","ETHUSD",1743639218751,5.53049,1808.2,1807.9,6.8544]
["bitfinex","ETHUSD",1743639219052,5.53083,1808.1,1807.9,0.7744]
["bitfinex","ETHUSD",1743639219395,11.0617,1808.1,1807.9,0.7744]
["bitfinex","ETHUSD",1743639219595,5.53132,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1743639219995,5.53039,1808.2,1807.6,7.0255]
["bitfinex","ETHUSD",1743639220308,11.06346,1807.8,1807.3,6.08]
["bitfinex","ETHUSD",1743639220510,11.06422,1807.7,1807.4,0.7803]
["bitfinex","ETHUSD",1743639220713,5.53221,1807.6,1807.4,0.7803]
["bitfinex","ETHUSD",1743639222511,5.53261,1807.5,1807.3,6.253]
["bitfinex","ETHUSD",1743639222732,5.53311,1807.3,1807.1,6.08]
["bitfinex","ETHUSD",1743639222938,5.53372,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1743639223536,5.53415,1807.0,1806.7,0.7916]
["bitfinex","ETHUSD",1743639223831,5.53434,1806.9,1806.7,0.7916]
["bitfinex","ETHUSD",1743639225336,5.53343,1807.2,1806.7,1.53410775]
["bitfinex","ETHUSD",1743639225799,5.53312,1807.3,1806.7,7.06888775]
["bitfinex","ETHUSD",1743639226228,5.53312,1807.3,1806.8,5.53459]
["bitfinex","ETHUSD",1743639226534,11.06643,1807.3,1806.7,7.01354]
["bitfinex","ETHUSD",1743639226698,11.06643,1807.3,1806.8,0.701354]
["bitfinex","ETHUSD",1743639226903,5.53312,1807.3,1806.8,0.701354]
["bitfinex","ETHUSD",1743639227134,5.53312,1807.3,1806.8,6.235994]
["bitfinex","ETHUSD",1743639227632,11.06642,1807.3,1806.8,0.75668951]
["bitfinex","ETHUSD",1743639227806,5.53312,1807.3,1806.8,0.75668951]
["bitfinex","ETHUSD",1743639228132,5.53312,1807.3,1806.9,0.05533614]
["bitfinex","ETHUSD",1743639228449,5.53344,1807.2,1806.8,0.701354]
["bitfinex","ETHUSD",1743639228735,5.53345,1807.2,1806.8,0.701354]
["bitfinex","ETHUSD",1743639229249,5.53345,1807.2,1806.8,6.836692]
["bitfinex","ETHUSD",1743639229414,11.06647,1807.3,1806.9,0.6836692]
["bitfinex","ETHUSD",1743639229923,11.06643,1807.3,1806.9,0.6836692]
["bitfinex","ETHUSD",1743639230315,5.53312,1807.3,1806.9,0.6836692]
["bitfinex","ETHUSD",1743639230515,5.93954499,1807.4,1806.9,0.6836692]
["bitfinex","ETHUSD",1743639230711,5.53286,1807.4,1807.0,6.183]
["bitfinex","ETHUSD",1743639230901,5.53286,1807.4,1807.1,0.6183]
["bitfinex","ETHUSD",1743639231104,5.53312,1807.3,1807.1,0.6183]
["bitfinex","ETHUSD",1743639231335,5.53235,1807.6,1807.2,0.7922]
["bitfinex","ETHUSD",1743639231510,5.53191,1807.7,1807.2,0.7922]
["bitfinex","ETHUSD",1743639231840,5.5322,1807.6,1807.2,0.7922]
["bitfinex","ETHUSD",1743639232027,5.5322,1807.6,1807.2,0.84752634]
["bitfinex","ETHUSD",1743639232414,5.53191,1807.7,1807.2,0.84752634]
["bitfinex","ETHUSD",1743639232730,5.53191,1807.7,1807.2,6.38091634]
["bitfinex","ETHUSD",1743639232938,5.53191,1807.7,1807.3,0.63809163]
["bitfinex","ETHUSD",1743639234235,5.5313,1807.9,1807.5,0.7681]
["bitfinex","ETHUSD",1743639234427,5.53101,1808.0,1807.5,0.82341808]
["bitfinex","ETHUSD",1743639234938,5.53038,1808.2,1807.6,5.53209]
["bitfinex","ETHUSD",1743639235256,5.53038,1808.2,1807.7,0.05531254]
["bitfinex","ETHUSD",1743639235540,5.53038,1808.2,1807.7,1.22205279]
["bitfinex","ETHUSD",1743639235717,11.06093,1808.2,1807.7,1.22205279]
["bitfinex","ETHUSD",1743639235912,5.95152218,1808.2,1807.7,1.22205279]
["bitfinex","ETHUSD",1743639236119,5.5301,1808.3,1807.9,0.7945]
["bitfinex","ETHUSD",1743639236459,11.06036,1808.3,1807.9,0.7945]
["bitfinex","ETHUSD",1743639236748,11.06036,1808.3,1807.9,1.48845]
["bitfinex","ETHUSD",1743639237350,5.5301,1808.3,1807.9,1.48845]
["bitfinex","ETHUSD",1743639238647,5.52945,1808.5,1808.0,6.08]
["bitfinex","ETHUSD",1743639238851,11.05908,1808.5,1808.0,6.08]
["bitfinex","ETHUSD",1743639239053,0.7967,1808.7,1808.0,6.08]
["bitfinex","ETHUSD",1743639239054,5.52871,1808.8,1808.2,5.53024]
["bitfinex","ETHUSD",1743639239238,5.52826,1808.9,1808.4,0.7897]
["bitfinex","ETHUSD",1743639239430,5.52863,1808.8,1808.4,6.8697]
["bitfinex","ETHUSD",1743639239631,5.52863,1808.8,1808.5,0.0552872]
["bitfinex","ETHUSD",1743639239837,5.52887,1808.7,1808.4,6.8697]
["bitfinex","ETHUSD",1743639240044,0.7967,1809.0,1808.4,6.8697]
["bitfinex","ETHUSD",1743639240045,11.05861,1808.6,1808.4,6.8697]
["bitfinex","ETHUSD",1743639240243,5.52944,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1743639240426,5.52944,1808.5,1808.1,6.115]
["bitfinex","ETHUSD",1743639240633,5.53023,1808.3,1808.1,6.115]
["bitfinex","ETHUSD",1743639240832,5.53023,1808.3,1808.0,6.8983]
["bitfinex","ETHUSD",1743639241134,5.53023,1808.3,1808.0,0.8183]
["bitfinex","ETHUSD",1743639241462,5.52946,1808.5,1808.0,0.8183]
["bitfinex","ETHUSD",1743639241646,5.52918,1808.6,1808.1,0.05530202]
["bitfinex","ETHUSD",1743639241834,5.52918,1808.6,1808.1,1.24884422]
["bitfinex","ETHUSD",1743639242029,11.05851,1808.6,1808.1,1.24884422]
["bitfinex","ETHUSD",1743639242424,11.05852,1808.6,1808.1,1.24884422]
["bitfinex","ETHUSD",1743639242749,5.52918,1808.6,1808.1,1.24884422]
["bitfinex","ETHUSD",1743639243353,11.0585,1808.6,1808.1,1.24884422]
["bitfinex","ETHUSD",1743639243858,5.52918,1808.6,1808.1,1.24884422]
["bitfinex","ETHUSD",1743639244068,5.52868,1808.8,1808.2,5.53022]
["bitfinex","ETHUSD",1743639244354,5.52886,1808.7,1808.3,0.60831623]
["bitfinex","ETHUSD",1743639244656,5.52933,1808.6,1808.3,0.553022]
["bitfinex","ETHUSD",1743639245148,6.74538714,1808.9,1808.2,6.08]
["bitfinex","ETHUSD",1743639245353,0.40583714,1808.9,1808.3,0.83519927]
["bitfinex","ETHUSD",1743639245528,5.52853,1808.8,1808.3,18.53315927]
["bitfinex","ETHUSD",1743639245733,5.52853,1808.8,1808.3,18.47786]
["bitfinex","ETHUSD",1743639245934,5.52853,1808.8,1808.4,1.847786]
["bitfinex","ETHUSD",1743639246131,5.52703,1809.3,1808.4,1.847786]
["bitfinex","ETHUSD",1743639246335,11.901147,1809.8,1808.9,6.34007]
["bitfinex","ETHUSD",1743639246336,5.52644,1809.5,1808.9,6.34007]
["bitfinex","ETHUSD",1743639246531,5.52695,1809.4,1809.0,6.15227301]
["bitfinex","ETHUSD",1743639247930,5.52689,1809.4,1809.0,6.15227301]
["bitfinex","ETHUSD",1743639248752,5.52641,1809.5,1809.0,6.15227301]
["bitfinex","ETHUSD",1743639248960,11.05299,1809.5,1809.0,8.00951231]
["bitfinex","ETHUSD",1743639249262,5.5267,1809.4,1809.0,8.00951231]
["bitfinex","ETHUSD",1743639249856,11.05358,1809.4,1809.0,8.00951231]
["bitfinex","ETHUSD",1743639250750,5.52701,1809.3,1809.0,8.00951231]
["bitfinex","ETHUSD",1743639252140,5.5267,1809.4,1809.0,8.00951231]
["bitfinex","ETHUSD",1743639252543,11.05358,1809.4,1809.0,8.00951231]
["bitfinex","ETHUSD",1743639252742,11.0543,1809.3,1809.0,7.9542393]
["bitfinex","ETHUSD",1743639252943,5.52705,1809.3,1809.0,6.097]
["bitfinex","ETHUSD",1743639253661,5.52791,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1743639253860,5.52844,1808.9,1808.6,0.7849]
["bitfinex","ETHUSD",1743639254243,11.05683,1808.9,1808.6,0.7849]
["bitfinex","ETHUSD",1743639254438,5.52839,1808.9,1808.6,0.7849]
["bitfinex","ETHUSD",1743639255169,5.52854,1808.8,1808.6,0.7849]
["bitfinex","ETHUSD",1743639255534,5.52732,1809.2,1808.4,6.08]
["bitfinex","ETHUSD",1743639255767,5.5291,1808.7,1808.3,6.8699]
["bitfinex","ETHUSD",1743639255968,5.5291,1808.7,1808.3,6.9251928]
["bitfinex","ETHUSD",1743639256155,11.05813,1808.7,1808.3,6.9251928]
["bitfinex","ETHUSD",1743639256555,5.52919,1808.6,1808.3,0.7849]
["bitfinex","ETHUSD",1743639256865,5.53015,1808.3,1808.1,0.8261]
["bitfinex","ETHUSD",1743639257037,5.53023,1808.3,1808.0,6.085]
["bitfinex","ETHUSD",1743639257450,11.06051,1808.3,1808.0,6.085]
["bitfinex","ETHUSD",1743639258249,5.53023,1808.3,1808.0,6.085]
["bitfinex","ETHUSD",1743639258741,5.53045,1808.2,1808.0,6.085]
["bitfinex","ETHUSD",1743639259143,5.53066,1808.1,1808.0,6.085]
["bitfinex","ETHUSD",1743639259344,5.53045,1808.2,1808.0,6.085]
["bitfinex","ETHUSD",1743639260742,5.53009,1808.3,1808.0,6.085]
["bitfinex","ETHUSD",1743639260942,5.52948,1808.5,1808.0,6.77233]
["bitfinex","ETHUSD",1743639261160,5.52976,1808.4,1808.0,6.77233]
["bitfinex","ETHUSD",1743639261342,5.52948,1808.5,1808.0,6.77233]
["bitfinex","ETHUSD",1743639261677,5.52984,1808.4,1808.0,6.77233]
["bitfinex","ETHUSD",1743639261837,5.52917,1808.6,1808.1,0.0553043]
["bitfinex","ETHUSD",1743639262044,5.52917,1808.6,1808.2,0.794]
["bitfinex","ETHUSD",1743639262370,11.05812,1808.7,1808.2,0.794]
["bitfinex","ETHUSD",1743639262956,5.52913,1808.6,1808.2,0.794]
["bitfinex","ETHUSD",1743639263153,11.05852,1808.6,1808.2,0.794]
["bitfinex","ETHUSD",1743639263948,5.52944,1808.5,1808.2,0.794]
["bitfinex","ETHUSD",1743639264450,5.52926,1808.6,1808.2,0.794]
["bitfinex","ETHUSD",1743639264660,11.05861,1808.6,1808.2,0.794]
["bitfinex","ETHUSD",1743639265278,5.52944,1808.5,1808.2,0.794]
["bitfinex","ETHUSD",1743639267180,11.05876,1808.6,1808.2,0.794]
["bitfinex","ETHUSD",1743639267478,11.05877,1808.6,1808.2,0.794]
["bitfinex","ETHUSD",1743639268083,5.52944,1808.5,1808.2,0.794]
["bitfinex","ETHUSD",1743639269380,5.52886,1808.7,1808.2,2.14529945]
["bitfinex","ETHUSD",1743639269681,5.52886,1808.7,1808.2,7.67550945]
["bitfinex","ETHUSD",1743639270055,5.52886,1808.7,1808.2,2.09]
["bitfinex","ETHUSD",1743639270261,5.52915,1808.6,1808.2,2.09]
["bitfinex","ETHUSD",1743639270483,5.52886,1808.7,1808.2,7.84844487]
["bitfinex","ETHUSD",1743639270787,11.05785,1808.7,1808.2,7.79314969]
["bitfinex","ETHUSD",1743639270979,5.52926,1808.6,1808.2,0.96679969]
["bitfinex","ETHUSD",1743639271179,5.52945,1808.5,1808.2,0.96679969]
["bitfinex","ETHUSD",1743639271384,5.52926,1808.6,1808.2,1.02209671]
["bitfinex","ETHUSD",1743639271568,5.52885,1808.7,1808.2,6.55236671]
["bitfinex","ETHUSD",1743639271883,11.05792,1808.7,1808.2,6.55236671]
["bitfinex","ETHUSD",1743639272287,11.05792,1808.7,1808.2,8.80446069]
["bitfinex","ETHUSD",1743639272485,5.52914,1808.6,1808.2,8.80446069]
["bitfinex","ETHUSD",1743639272705,5.52914,1808.6,1808.2,3.27419069]
["bitfinex","ETHUSD",1743639272857,11.05798,1808.7,1808.2,8.80452069]
["bitfinex","ETHUSD",1743639273059,11.05793,1808.7,1808.2,8.80452069]
["bitfinex","ETHUSD",1743639273290,5.52918,1808.6,1808.2,3.27419069]
["bitfinex","ETHUSD",1743639273588,5.52955,1808.5,1808.2,0.794]
["bitfinex","ETHUSD",1743639274384,5.52913,1808.6,1808.2,0.794]
["bitfinex","ETHUSD",1743639274701,5.52947,1808.5,1808.2,0.794]
["bitfinex","ETHUSD",1743639275880,5.53036,1808.2,1808.1,6.08]
["bitfinex","ETHUSD",1743639276088,11.06094,1808.2,1808.0,0.7805]
["bitfinex","ETHUSD",1743639276261,11.06094,1808.2,1807.8,6.08]
["bitfinex","ETHUSD",1743639276262,5.53066,1808.1,1807.8,6.8605]
["bitfinex","ETHUSD",1743639276688,5.53102,1808.0,1807.8,0.7805]
["bitfinex","ETHUSD",1743639277296,11.06147,1808.1,1807.8,0.7805]
["bitfinex","ETHUSD",1743639277494,5.53099,1808.0,1807.7,6.08]
["bitfinex","ETHUSD",1743639278167,5.53072,1808.1,1807.7,7.43445234]
["bitfinex","ETHUSD",1743639278998,11.06156,1808.1,1807.7,7.60730081]
["bitfinex","ETHUSD",1743639279493,5.53072,1808.1,1807.7,7.60730081]
["bitfinex","ETHUSD",1743639280193,5.53144,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1743639280581,11.06288,1807.9,1807.7,6.08]
["bitfinex","ETHUSD",1743639280983,0.7771,1808.1,1807.3,6.08]
["bitfinex","ETHUSD",1743639281297,5.53161,1807.8,1807.3,6.08]
["bitfinex","ETHUSD",1743639281501,5.53161,1807.8,1807.4,0.05532065]
["bitfinex","ETHUSD",1743639281791,5.53161,1807.8,1807.4,1.22215172]
["bitfinex","ETHUSD",1743639281999,5.53084,1808.1,1807.6,5.53207]
["bitfinex","ETHUSD",1743639282195,11.06167,1808.1,1807.7,0.05531266]
["bitfinex","ETHUSD",1743639282395,11.06167,1808.1,1807.6,11.61207]
["bitfinex","ETHUSD",1743639282594,5.53253,1807.5,1807.0,6.31641]
["bitfinex","ETHUSD",1743639282814,5.53253,1807.5,1807.0,0.7824]
["bitfinex","ETHUSD",1743639283020,5.53219,1807.6,1807.0,0.7824]
["bitfinex","ETHUSD",1743639283180,5.53326,1807.3,1807.0,0.7824]
["bitfinex","ETHUSD",1743639283370,11.06725,1807.2,1807.0,0.7824]
["bitfinex","ETHUSD",1743639283574,5.53311,1807.3,1807.0,0.7824]
["bitfinex","ETHUSD",1743639284079,11.06643,1807.3,1807.0,0.7824]
["bitfinex","ETHUSD",1743639285208,5.53343,1807.2,1807.0,0.7824]
["bitfinex","ETHUSD",1743639286094,5.53311,1807.3,1807.0,0.7824]
["bitfinex","ETHUSD",1743639286295,5.53291,1807.4,1807.0,0.7824]
["bitfinex","ETHUSD",1743639286472,11.06591,1807.4,1807.0,0.83773621]
["bitfinex","ETHUSD",1743639286673,5.53319,1807.3,1807.0,0.7824]
["bitfinex","ETHUSD",1743639286873,5.53356,1807.2,1807.0,0.7824]
["bitfinex","ETHUSD",1743639287201,5.53356,1807.2,1806.8,6.8784]
["bitfinex","ETHUSD",1743639287883,5.53356,1807.2,1806.8,6.93373902]
["bitfinex","ETHUSD",1743639288284,5.53356,1807.2,1806.8,6.8784]
["bitfinex","ETHUSD",1743639288598,11.06718,1807.2,1806.8,8.728333]
["bitfinex","ETHUSD",1743639289277,5.53356,1807.2,1806.8,8.728333]
["bitfinex","ETHUSD",1743639289507,5.5343,1807.0,1806.8,6.8784]
["bitfinex","ETHUSD",1743639289806,5.53464,1806.8,1806.5,6.08]
["bitfinex","ETHUSD",1743639290002,5.53444,1806.9,1806.5,6.08]
["bitfinex","ETHUSD",1743639290619,11.06845,1807.0,1806.5,11.67090759]
["bitfinex","ETHUSD",1743639290827,11.06845,1807.0,1806.5,13.41846176]
["bitfinex","ETHUSD",1743639291125,5.53435,1806.9,1806.5,7.88290176]
["bitfinex","ETHUSD",1743639291420,5.53587,1806.5,1806.1,6.08]
["bitfinex","ETHUSD",1743639291575,5.53537,1806.6,1806.1,6.08]
["bitfinex","ETHUSD",1743639291775,11.07081,1806.6,1806.2,0.05535894]
["bitfinex","ETHUSD",1743639291975,11.07081,1806.6,1806.1,6.08]
["bitfinex","ETHUSD",1743639292172,5.53558,1806.5,1806.2,0.05535896]
["bitfinex","ETHUSD",1743639292636,5.53421,1807.0,1806.4,5.53575]
["bitfinex","ETHUSD",1743639292926,5.53317,1807.3,1806.7,0.786]
["bitfinex","ETHUSD",1743639293216,5.53317,1807.3,1806.8,17.75695661]
["bitfinex","ETHUSD",1743639293426,5.53284,1807.4,1806.9,5.53433]
["bitfinex","ETHUSD",1743639293628,5.53284,1807.4,1807.0,0.7525]
["bitfinex","ETHUSD",1743639293928,5.53352,1807.2,1807.0,6.8325]
["bitfinex","ETHUSD",1743639294621,5.53372,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1743639295628,5.53352,1807.2,1807.0,6.08]
["bitfinex","ETHUSD",1743639296091,11.06715,1807.2,1807.0,6.08]
["bitfinex","ETHUSD",1743639296290,5.53372,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1743639296491,5.53352,1807.2,1807.0,6.08]
["bitfinex","ETHUSD",1743639296691,5.53372,1807.1,1807.0,6.08]
["bitfinex","ETHUSD",1743639296886,5.53372,1807.1,1806.8,0.7525]
["bitfinex","ETHUSD",1743639297513,5.53376,1807.1,1806.8,1.989244]
["bitfinex","ETHUSD",1743639297712,5.53413,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1743639298206,5.53373,1807.1,1806.7,6.08]
["bitfinex","ETHUSD",1743639298909,5.53373,1807.1,1806.7,6.13534388]
["bitfinex","ETHUSD",1743639299211,5.53373,1807.1,1806.7,7.85589627]
["bitfinex","ETHUSD",1743639299408,6.33071,1807.3,1806.8,5.53463]
["bitfinex","ETHUSD",1743639299609,11.06643,1807.3,1806.8,6.36363]
["bitfinex","ETHUSD",1743639299777,6.30518,1807.5,1807.0,5.53393]
["bitfinex","ETHUSD",1743639299982,5.53258,1807.5,1807.1,6.41804513]
["bitfinex","ETHUSD",1743639300284,5.53285,1807.4,1807.1,6.909]
["bitfinex","ETHUSD",1743639300490,5.53313,1807.3,1807.1,6.909]
["bitfinex","ETHUSD",1743639300691,11.06644,1807.3,1807.1,6.909]
["bitfinex","ETHUSD",1743639300892,11.06644,1807.3,1807.1,6.08]
["bitfinex","ETHUSD",1743639301205,5.53313,1807.3,1807.1,6.08]
["bitfinex","ETHUSD",1743639301788,5.53313,1807.3,1806.9,6.08]
["bitfinex","ETHUSD",1743639301789,5.53389,1807.1,1806.9,6.08]
["bitfinex","ETHUSD",1743639302115,5.53389,1807.1,1806.7,2.49895239]
["bitfinex","ETHUSD",1743639302116,11.06783,1807.1,1806.7,8.57895239]
["bitfinex","ETHUSD",1743639302295,5.53389,1807.1,1806.7,8.57895239]
["bitfinex","ETHUSD",1743639302618,11.06791,1807.1,1806.7,8.63429606]
["bitfinex","ETHUSD",1743639302811,11.06791,1807.1,1806.7,8.57895239]
["bitfinex","ETHUSD",1743639303189,5.53406,1807.0,1806.7,8.57895239]
["bitfinex","ETHUSD",1743639303394,5.5346,1806.9,1806.7,6.8584]
["bitfinex","ETHUSD",1743639303591,5.53451,1806.9,1806.7,6.08]
["bitfinex","ETHUSD",1743639303797,5.53464,1806.8,1806.7,6.08]
["bitfinex","ETHUSD",1743639304823,5.535,1806.7,1806.5,6.869]
["bitfinex","ETHUSD",1743639305124,5.53495,1806.7,1806.3,0.7595]
["bitfinex","ETHUSD",1743639305323,5.53632,1806.3,1805.9,0.7595]
["bitfinex","ETHUSD",1743639305520,5.53568,1806.5,1805.9,0.7595]
["bitfinex","ETHUSD",1743639305820,5.53698,1806.1,1805.9,0.7595]
["bitfinex","ETHUSD",1743639306049,5.53698,1806.1,1805.6,11.61815]
["bitfinex","ETHUSD",1743639306202,5.53722,1806.0,1805.6,6.08]
["bitfinex","ETHUSD",1743639306391,5.53626,1806.3,1805.8,5.71069177]
["bitfinex","ETHUSD",1743639306690,5.53675,1806.2,1805.8,0.17302177]
["bitfinex","ETHUSD",1743639307394,5.53675,1806.2,1805.7,5.53781]
["bitfinex","ETHUSD",1743639307590,0.825,1806.4,1805.6,7.320545]
["bitfinex","ETHUSD",1743639307795,5.53511,1806.7,1806.2,5.53636]
["bitfinex","ETHUSD",1743639307991,5.53464,1806.8,1806.3,12.22513566]
["bitfinex","ETHUSD",1743639308306,6.29274,1806.9,1806.4,0.7848]
["bitfinex","ETHUSD",1743639308495,41.499,1807.1,1806.4,0.7848]
["bitfinex","ETHUSD",1743639308496,5.53465,1806.8,1806.4,0.7848]
["bitfinex","ETHUSD",1743639308699,5.53508,1806.7,1806.4,0.7848]
["bitfinex","ETHUSD",1743639309427,5.53538,1806.6,1806.3,6.08]
["bitfinex","ETHUSD",1743639309628,11.07094,1806.6,1806.3,6.08]
["bitfinex","ETHUSD",1743639309807,11.07083,1806.6,1806.3,6.08]
["bitfinex","ETHUSD",1743639309994,5.53564,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1743639310189,5.53564,1806.5,1806.2,0.7552]
["bitfinex","ETHUSD",1743639310406,5.53528,1806.6,1806.2,0.7552]
["bitfinex","ETHUSD",1743639310804,5.53571,1806.5,1806.2,0.7552]
["bitfinex","ETHUSD",1743639311414,5.53603,1806.4,1806.1,12.167]
["bitfinex","ETHUSD",1743639311617,5.53618,1806.3,1806.1,6.087]
["bitfinex","ETHUSD",1743639312242,5.53557,1806.5,1806.1,7.38557]
["bitfinex","ETHUSD",1743639312442,5.53531,1806.6,1806.1,12.97760199]
["bitfinex","ETHUSD",1743639312629,5.53531,1806.6,1806.1,12.92224]
["bitfinex","ETHUSD",1743639312829,5.53567,1806.5,1806.1,13.63857549]
["bitfinex","ETHUSD",1743639313041,11.07146,1806.5,1806.1,13.63857549]
["bitfinex","ETHUSD",1743639313423,11.07144,1806.5,1806.1,13.63857549]
["bitfinex","ETHUSD",1743639313740,5.53531,1806.6,1806.2,1.36385755]
["bitfinex","ETHUSD",1743639313949,11.07075,1806.6,1806.2,1.36385755]
["bitfinex","ETHUSD",1743639314508,5.5347,1806.8,1806.2,6.95567778]
["bitfinex","ETHUSD",1743639314713,11.0703,1806.7,1806.2,6.95560778]
["bitfinex","ETHUSD",1743639315131,5.53593,1806.4,1806.1,12.167]
["bitfinex","ETHUSD",1743639315321,5.53629,1806.3,1806.1,6.08]
["bitfinex","ETHUSD",1743639315516,5.53629,1806.3,1806.2,0.17299748]
["bitfinex","ETHUSD",1743639316552,5.53593,1806.4,1806.2,0.17299748]
["bitfinex","ETHUSD",1743639316714,5.53593,1806.4,1806.1,6.08]
["bitfinex","ETHUSD",1743639317414,11.07205,1806.4,1806.1,6.08]
["bitfinex","ETHUSD",1743639317635,5.53648,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1743639318011,5.53691,1806.1,1805.9,6.08]
["bitfinex","ETHUSD",1743639318215,11.07307,1806.2,1805.9,6.08]
["bitfinex","ETHUSD",1743639318446,5.53619,1806.3,1805.9,6.13537157]
["bitfinex","ETHUSD",1743639318946,5.53524,1806.7,1806.0,12.9995]
["bitfinex","ETHUSD",1743639319126,5.53524,1806.7,1806.4,0.8315]
["bitfinex","ETHUSD",1743639319325,5.53465,1806.8,1806.4,12.9995]
["bitfinex","ETHUSD",1743639319542,5.5341,1807.0,1806.5,0.05535402]
["bitfinex","ETHUSD",1743639319742,11.06768,1807.1,1806.7,0.8315]
["bitfinex","ETHUSD",1743639319946,5.53378,1807.1,1806.7,1.468163]
["bitfinex","ETHUSD",1743639320144,5.53317,1807.3,1806.7,7.003013]
["bitfinex","ETHUSD",1743639320351,5.53295,1807.4,1806.8,6.088]
["bitfinex","ETHUSD",1743639320640,6.32378,1807.6,1807.1,5.5336]
["bitfinex","ETHUSD",1743639320840,5.53228,1807.6,1807.3,0.8315]
["bitfinex","ETHUSD",1743639321348,5.53159,1807.8,1807.4,0.05532807]
["bitfinex","ETHUSD",1743639321536,5.53159,1807.8,1807.3,7.60345]
["bitfinex","ETHUSD",1743639321737,0.7929,1807.5,1806.8,6.08]
["bitfinex","ETHUSD",1743639321942,5.534,1807.1,1806.8,12.167]
["bitfinex","ETHUSD",1743639322117,5.53345,1807.2,1806.8,12.167]
["bitfinex","ETHUSD",1743639322430,5.53384,1807.1,1806.8,12.167]
["bitfinex","ETHUSD",1743639323028,5.53434,1806.9,1806.8,6.087]
["bitfinex","ETHUSD",1743639323546,11.06948,1806.8,1806.6,0.8117]
["bitfinex","ETHUSD",1743639323751,11.0695,1806.8,1806.6,0.8117]
["bitfinex","ETHUSD",1743639323915,5.53495,1806.7,1806.6,0.8117]
["bitfinex","ETHUSD",1743639324415,5.53495,1806.7,1806.5,6.08]
["bitfinex","ETHUSD",1743639324616,5.53464,1806.8,1806.5,6.08]
["bitfinex","ETHUSD",1743639324814,5.53516,1806.7,1806.3,6.08]
["bitfinex","ETHUSD",1743639325047,11.07033,1806.7,1806.3,6.08]
["bitfinex","ETHUSD",1743639325431,5.53575,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1743639325637,5.53602,1806.4,1806.1,6.08]
["bitfinex","ETHUSD",1743639326164,5.53637,1806.3,1806.1,6.08]
["bitfinex","ETHUSD",1743639326371,5.53648,1806.2,1806.1,6.08]
["bitfinex","ETHUSD",1743639327753,5.53648,1806.2,1806.0,6.086]
["bitfinex","ETHUSD",1743639327960,5.53648,1806.2,1805.9,6.08]
["bitfinex","ETHUSD",1743639328158,5.53648,1806.2,1805.9,6.13536796]
["bitfinex","ETHUSD",1743639328525,11.07319,1806.2,1805.9,6.13536796]
["bitfinex","ETHUSD",1743639328721,5.5362,1806.3,1805.9,6.13536803]
["bitfinex","ETHUSD",1743639328962,11.07261,1806.3,1805.9,6.82532483]
["bitfinex","ETHUSD",1743639329450,5.53587,1806.4,1805.9,12.36255483]
["bitfinex","ETHUSD",1743639329649,3.8031,1806.6,1805.9,6.7699568]
["bitfinex","ETHUSD",1743639329850,5.53642,1806.3,1805.9,6.7699568]
["bitfinex","ETHUSD",1743639330149,1.106901,1806.8,1805.9,6.7699568]
["bitfinex","ETHUSD",1743639330150,1.910001,1806.8,1806.2,0.7746]
["bitfinex","ETHUSD",1743639330353,5.53435,1806.9,1806.4,5.53564]
["bitfinex","ETHUSD",1743639330523,5.53435,1806.9,1806.6,0.7746]
["bitfinex","ETHUSD",1743639331029,5.53404,1807.0,1806.6,0.7746]
["bitfinex","ETHUSD",1743639331236,11.06825,1807.0,1806.6,0.7746]
["bitfinex","ETHUSD",1743639331435,5.53367,1807.2,1806.7,0.0553474]
["bitfinex","ETHUSD",1743639331621,5.53402,1807.1,1806.6,19.715834]
["bitfinex","ETHUSD",1743639331938,5.53414,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1743639332140,5.53449,1806.9,1806.7,6.08]
["bitfinex","ETHUSD",1743639332344,11.06903,1806.9,1806.7,6.08]
["bitfinex","ETHUSD",1743639332669,5.53464,1806.8,1806.7,6.08]
["bitfinex","ETHUSD",1743639334827,6.31373,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1743639335149,5.53413,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1743639335360,5.53383,1807.1,1806.7,6.08]
["bitfinex","ETHUSD",1743639335651,5.53383,1807.1,1806.7,7.24704354]
["bitfinex","ETHUSD",1743639335862,5.53419,1807.0,1806.7,6.08]
["bitfinex","ETHUSD",1743639336149,5.53464,1806.8,1806.7,6.08]
["bitfinex","ETHUSD",1743639336730,5.53447,1806.9,1806.5,12.166]
["bitfinex","ETHUSD",1743639337058,5.53542,1806.6,1806.3,6.08]
["bitfinex","ETHUSD",1743639337233,5.53575,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1743639337756,5.53587,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1743639338134,6.643031,1806.4,1806.3,6.08]
["bitfinex","ETHUSD",1743639338540,5.53569,1806.5,1806.3,6.08]
["bitfinex","ETHUSD",1743639338738,5.5353,1806.6,1806.3,6.08]
["bitfinex","ETHUSD",1743639339157,5.53498,1806.7,1806.3,6.9131]
["bitfinex","ETHUSD",1743639339457,6.33805,1806.8,1806.4,17.70086]
["bitfinex","ETHUSD",1743639339458,5.53465,1806.8,1806.4,17.70086]
["bitfinex","ETHUSD",1743639339634,11.06947,1806.8,1806.4,12.165]
["bitfinex","ETHUSD",1743639339836,1.106947,1806.8,1806.4,12.165]
["bitfinex","ETHUSD",1743639340145,5.53556,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1743639340354,11.07017,1806.7,1806.4,6.08]
["bitfinex","ETHUSD",1743639340662,5.53556,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1743639340843,11.07071,1806.6,1806.4,6.08]
["bitfinex","ETHUSD",1743639341044,5.53527,1806.6,1806.4,6.08]
["bitfinex","ETHUSD",1743639341247,5.535,1806.7,1806.4,6.79414366]
["bitfinex","ETHUSD",1743639341448,3.0,1807.0,1806.4,6.79414366]
["bitfinex","ETHUSD",1743639341449,5.53414,1807.0,1806.5,5.59080052]
["bitfinex","ETHUSD",1743639341683,11.06836,1807.0,1806.6,6.08]
["bitfinex","ETHUSD",1743639341828,5.53434,1806.9,1806.6,6.08]
["bitfinex","ETHUSD",1743639342729,5.53489,1806.8,1806.6,6.08]
["bitfinex","ETHUSD",1743639342924,6.28967,1807.1,1806.6,6.08]
["bitfinex","ETHUSD",1743639343129,5.53493,1806.8,1806.6,6.08]
["bitfinex","ETHUSD",1743639343726,5.53495,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1743639343959,6.34305,1806.7,1806.6,6.08]
["bitfinex","ETHUSD",1743639344950,5.53556,1806.5,1806.4,0.17296221]
["bitfinex","ETHUSD",1743639345361,5.53617,1806.3,1806.2,6.08]
["bitfinex","ETHUSD",1743639346325,5.536,1806.4,1806.2,6.688]
["bitfinex","ETHUSD",1743639346532,3.8081,1806.7,1806.2,6.688]
["bitfinex","ETHUSD",1743639346751,5.53508,1806.7,1806.3,0.05535669]
["bitfinex","ETHUSD",1743639346973,5.53508,1806.7,1806.2,12.22426]
["bitfinex","ETHUSD",1743639347279,3.825,1806.9,1806.4,0.7762]
["bitfinex","ETHUSD",1743639347280,5.53466,1806.8,1806.4,0.7762]
["bitfinex","ETHUSD",1743639347445,5.53466,1806.8,1806.4,1.41294248]
["bitfinex","ETHUSD",1743639347643,5.53468,1806.8,1806.4,1.41294248]
["bitfinex","ETHUSD",1743639347831,5.53468,1806.8,1806.5,0.05535139]
["bitfinex","ETHUSD",1743639348036,11.0695,1806.8,1806.4,1.41294248]
["bitfinex","ETHUSD",1743639348546,5.53433,1807.0,1806.5,11.67079895]
["bitfinex","ETHUSD",1743639348737,5.53421,1807.0,1806.6,12.7821999]
["bitfinex","ETHUSD",1743639349033,11.06843,1807.0,1806.6,12.7821999]
["bitfinex","ETHUSD",1743639349431,5.5344,1806.9,1806.6,7.2470799]
["bitfinex","ETHUSD",1743639349673,5.5344,1806.9,1806.6,13.3320799]
["bitfinex","ETHUSD",1743639349830,5.53476,1806.8,1806.6,13.3320799]
["bitfinex","ETHUSD",1743639350443,5.53556,1806.5,1806.4,6.08]
["bitfinex","ETHUSD",1743639350762,5.53657,1806.2,1806.0,6.8904]
["bitfinex","ETHUSD",1743639351264,5.53679,1806.1,1806.0,6.08]
["bitfinex","ETHUSD",1743639352364,5.53679,1806.1,1805.8,0.7908]
["bitfinex","ETHUSD",1743639352365,5.53737,1806.0,1805.8,0.7908]
["bitfinex","ETHUSD",1743639352570,5.53657,1806.2,1805.5,0.8214]
["bitfinex","ETHUSD",1743639352571,5.53818,1805.7,1805.5,0.8214]
["bitfinex","ETHUSD",1743639352868,5.53971,1805.2,1805.0,6.08]
["bitfinex","ETHUSD",1743639353069,11.07954,1805.2,1804.9,0.8214]
["bitfinex","ETHUSD",1743639353232,5.54006,1805.1,1804.9,0.8214]
["bitfinex","ETHUSD",1743639353439,5.54077,1804.9,1804.6,0.8214]
["bitfinex","ETHUSD",1743639353669,5.54094,1804.8,1804.6,0.8214]
["bitfinex","ETHUSD",1743639354034,5.54214,1804.4,1804.1,0.8214]
["bitfinex","ETHUSD",1743639354266,5.54083,1804.8,1804.1,0.8214]
["bitfinex","ETHUSD",1743639354445,5.5414,1804.6,1804.1,6.36431]
["bitfinex","ETHUSD",1743639354854,5.54229,1804.4,1804.1,0.8214]
["bitfinex","ETHUSD",1743639355075,5.54147,1804.6,1804.1,0.8214]
["bitfinex","ETHUSD",1743639355377,9.3211,1804.9,1803.8,6.08]
["bitfinex","ETHUSD",1743639355378,0.7804,1804.4,1803.8,6.08]
["bitfinex","ETHUSD",1743639355565,5.54259,1804.3,1803.8,6.08]
["bitfinex","ETHUSD",1743639355763,5.54266,1804.2,1803.9,0.608]
["bitfinex","ETHUSD",1743639356079,5.54259,1804.3,1803.9,0.608]
["bitfinex","ETHUSD",1743639356273,5.54305,1804.1,1803.7,0.8214]
["bitfinex","ETHUSD",1743639356496,5.54338,1804.0,1803.7,0.8214]
["bitfinex","ETHUSD",1743639356656,5.54265,1804.2,1803.7,6.3654]
["bitfinex","ETHUSD",1743639356994,5.54265,1804.2,1803.7,0.8214]
["bitfinex","ETHUSD",1743639357194,5.54265,1804.2,1803.7,6.3654]
["bitfinex","ETHUSD",1743639357370,5.54309,1804.1,1803.7,1.190969]
["bitfinex","ETHUSD",1743639357694,5.54263,1804.2,1803.7,0.05543439]
["bitfinex","ETHUSD",1743639357974,5.54183,1804.5,1804.0,5.54304]
["bitfinex","ETHUSD",1743639358179,0.8269,1804.7,1803.9,6.088]
["bitfinex","ETHUSD",1743639358180,5.54267,1804.2,1803.9,6.088]
["bitfinex","ETHUSD",1743639358763,5.54202,1804.4,1803.9,6.088]
["bitfinex","ETHUSD",1743639358967,5.54176,1804.5,1804.0,0.05542633]
["bitfinex","ETHUSD",1743639359166,11.08491,1804.3,1804.0,1.16868363]
["bitfinex","ETHUSD",1743639359454,5.54236,1804.3,1803.9,6.088]
["bitfinex","ETHUSD",1743639359781,5.54236,1804.3,1804.0,0.05542641]
["bitfinex","ETHUSD",1743639359947,5.54277,1804.2,1803.8,0.86653102]
["bitfinex","ETHUSD",1743639360344,11.08564,1804.2,1803.8,0.8111]
["bitfinex","ETHUSD",1743639360578,5.54277,1804.2,1803.8,0.8111]
["bitfinex","ETHUSD",1743639361152,5.54308,1804.1,1803.8,0.8111]
["bitfinex","ETHUSD",1743639361347,5.54308,1804.1,1803.9,6.08]
["bitfinex","ETHUSD",1743639362076,5.54304,1804.1,1803.8,6.08]
["bitfinex","ETHUSD",1743639362383,5.54328,1804.0,1803.8,6.08]
["bitfinex","ETHUSD",1743639363274,6.32105,1804.2,1803.8,6.08]
["bitfinex","ETHUSD",1743639363577,5.54248,1804.3,1803.8,12.23738354]
["bitfinex","ETHUSD",1743639363782,5.54186,1804.5,1804.0,0.7583]
["bitfinex","ETHUSD",1743639363996,5.54211,1804.4,1804.0,6.8383]
["bitfinex","ETHUSD",1743639364157,5.54211,1804.4,1804.0,6.89372643]
["bitfinex","ETHUSD",1743639364484,11.08432,1804.4,1804.0,6.8383]
["bitfinex","ETHUSD",1743639364686,5.54211,1804.4,1804.0,6.8383]
["bitfinex","ETHUSD",1743639364861,5.54078,1804.8,1804.3,5.54203]
["bitfinex","ETHUSD",1743639365064,5.5405,1804.9,1804.4,23.25377]
["bitfinex","ETHUSD",1743639365275,5.54082,1804.8,1804.4,13.0017]
["bitfinex","ETHUSD",1743639365582,5.54123,1804.7,1804.4,13.0017]
["bitfinex","ETHUSD",1743639365785,5.5417,1804.5,1804.4,6.08]
["bitfinex","ETHUSD",1743639366856,6.3492,1804.6,1804.4,6.08]
["bitfinex","ETHUSD",1743639367060,5.54117,1804.7,1804.4,6.08]
["bitfinex","ETHUSD",1743639367268,5.54078,1804.8,1804.4,6.08]
["bitfinex","ETHUSD",1743639367468,5.53996,1805.1,1804.6,0.7984]
["bitfinex","ETHUSD",1743639367677,6.3572,1805.2,1804.8,5.54075]
["bitfinex","ETHUSD",1743639367881,5.5396,1805.2,1804.8,11.62075]
["bitfinex","ETHUSD",1743639368065,5.5396,1805.2,1804.8,17.70975]
["bitfinex","ETHUSD",1743639368471,5.53986,1805.1,1804.8,12.169]
["bitfinex","ETHUSD",1743639368672,5.53986,1805.1,1804.8,13.939998]
["bitfinex","ETHUSD",1743639369385,5.5396,1805.2,1804.8,13.939998]
["bitfinex","ETHUSD",1743639369585,5.53987,1805.1,1804.8,13.939998]
["bitfinex","ETHUSD",1743639370164,5.5396,1805.2,1804.8,13.939998]
["bitfinex","ETHUSD",1743639371182,11.07935,1805.2,1804.8,13.939998]
["bitfinex","ETHUSD",1743639372092,5.5396,1805.2,1804.8,13.939998]
["bitfinex","ETHUSD",1743639372667,5.54047,1804.9,1804.8,6.08]
["bitfinex","ETHUSD",1743639373589,5.54029,1805.0,1804.8,6.08]
["bitfinex","ETHUSD",1743639373887,11.07929,1805.2,1804.8,11.62063]
["bitfinex","ETHUSD",1743639374100,5.53957,1805.2,1804.8,11.62063]
["bitfinex","ETHUSD",1743639374287,5.53957,1805.2,1804.8,17.16126]
["bitfinex","ETHUSD",1743639374482,5.53957,1805.2,1804.8,11.62063]
["bitfinex","ETHUSD",1743639374880,11.07931,1805.2,1804.8,11.62063]
["bitfinex","ETHUSD",1743639375274,8.53916,1805.4,1804.9,6.1354012]
["bitfinex","ETHUSD",1743639375475,5.53819,1805.7,1805.3,5.53923]
["bitfinex","ETHUSD",1743639375680,0.7502,1805.8,1805.3,6.08]
["bitfinex","ETHUSD",1743639375878,5.53864,1805.5,1805.3,6.08]
["bitfinex","ETHUSD",1743639376186,5.53893,1805.4,1805.3,6.08]
["bitfinex","ETHUSD",1743639376554,5.53838,1805.6,1805.3,6.08]
["bitfinex","ETHUSD",1743639376754,11.07688,1805.6,1805.3,6.08]
["bitfinex","ETHUSD",1743639376987,5.53865,1805.5,1805.3,6.08]
["bitfinex","ETHUSD",1743639378290,5.53813,1805.7,1805.3,6.08]
["bitfinex","ETHUSD",1743639378491,5.53804,1805.7,1805.3,12.22709]
["bitfinex","ETHUSD",1743639378657,5.53873,1805.5,1805.3,6.08]
["bitfinex","ETHUSD",1743639379587,5.53836,1805.6,1805.3,6.08]
["bitfinex","ETHUSD",1743639379786,11.07619,1805.7,1805.3,6.08]
["bitfinex","ETHUSD",1743639379963,5.53772,1805.8,1805.3,11.61923]
["bitfinex","ETHUSD",1743639380164,5.5382,1805.7,1805.4,0.8328]
["bitfinex","ETHUSD",1743639380771,11.07642,1805.7,1805.4,0.8328]
["bitfinex","ETHUSD",1743639381195,3.7941,1806.0,1805.4,0.88818706]
["bitfinex","ETHUSD",1743639381400,11.07459,1806.0,1805.6,5.53822]
["bitfinex","ETHUSD",1743639381566,5.53741,1805.9,1805.5,17.15703]
["bitfinex","ETHUSD",1743639381766,5.53741,1805.9,1805.6,1.715703]
["bitfinex","ETHUSD",1743639382273,5.5362,1806.3,1805.8,6.30516]
["bitfinex","ETHUSD",1743639382468,5.5362,1806.3,1805.9,5.59275072]
["bitfinex","ETHUSD",1743639382794,11.07256,1806.3,1805.9,5.59275072]
["bitfinex","ETHUSD",1743639383096,5.5362,1806.3,1805.9,5.59275072]
["bitfinex","ETHUSD",1743639383290,5.5362,1806.3,1806.0,0.55927507]
["bitfinex","ETHUSD",1743639383676,5.53659,1806.2,1806.0,0.55927507]
["bitfinex","ETHUSD",1743639385399,5.53557,1806.5,1805.9,6.08]
["bitfinex","ETHUSD",1743639385400,5.53701,1806.1,1805.9,6.08]
["bitfinex","ETHUSD",1743639386293,5.53659,1806.2,1805.9,6.08]
["bitfinex","ETHUSD",1743639387408,11.07256,1806.3,1805.9,6.13536751]
["bitfinex","ETHUSD",1743639387620,5.53648,1806.2,1805.9,6.08]
["bitfinex","ETHUSD",1743639387773,11.0732,1806.2,1805.9,6.13536752]
["bitfinex","ETHUSD",1743639387974,5.53709,1806.0,1805.9,6.08]
["bitfinex","ETHUSD",1743639388278,5.53709,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1743639389377,5.5365,1806.2,1805.8,6.08]
["bitfinex","ETHUSD",1743639389677,5.5365,1806.2,1805.9,0.7756]
["bitfinex","ETHUSD",1743639389879,5.5365,1806.2,1805.9,2.01492]
["bitfinex","ETHUSD",1743639390113,11.07319,1806.2,1805.9,2.01492]
["bitfinex","ETHUSD",1743639390416,5.53684,1806.1,1805.9,2.01492]
["bitfinex","ETHUSD",1743639390719,5.53684,1806.1,1805.9,0.7756]
["bitfinex","ETHUSD",1743639391402,5.53593,1806.4,1805.9,0.7756]
["bitfinex","ETHUSD",1743639391403,5.53593,1806.4,1806.0,5.53699]
["bitfinex","ETHUSD",1743639391617,5.53562,1806.5,1806.0,6.08]
["bitfinex","ETHUSD",1743639391808,5.53537,1806.6,1806.1,5.53651]
["bitfinex","ETHUSD",1743639392003,11.07088,1806.6,1806.1,5.53651]
["bitfinex","ETHUSD",1743639392310,5.53589,1806.4,1806.1,1.715358]
["bitfinex","ETHUSD",1743639392509,5.53525,1806.6,1806.1,1.715358]
["bitfinex","ETHUSD",1743639392815,5.5372,1806.0,1805.7,0.7911]
["bitfinex","ETHUSD",1743639393307,5.5368,1806.1,1805.8,6.08]
["bitfinex","ETHUSD",1743639393611,5.53728,1806.0,1805.8,6.08]
["bitfinex","ETHUSD",1743639393784,5.5374,1805.9,1805.8,6.08]
["bitfinex","ETHUSD",1743639393994,5.53682,1806.1,1805.7,6.8711]
["bitfinex","ETHUSD",1743639394228,11.07391,1806.1,1805.7,6.8711]
["bitfinex","ETHUSD",1743639394691,0.7651,1806.4,1805.9,5.53736]
["bitfinex","ETHUSD",1743639395008,11.07197,1806.4,1806.0,11.61699]
["bitfinex","ETHUSD",1743639395214,5.53588,1806.4,1806.1,0.7638]
["bitfinex","ETHUSD",1743639395913,11.07203,1806.4,1806.1,0.7638]
["bitfinex","ETHUSD",1743639396208,5.53588,1806.4,1806.1,0.7638]
["bitfinex","ETHUSD",1743639396604,11.07193,1806.4,1806.1,0.7638]
["bitfinex","ETHUSD",1743639396783,5.53588,1806.4,1806.1,0.7638]
["bitfinex","ETHUSD",1743639397212,5.53529,1806.6,1806.2,5.53628]
["bitfinex","ETHUSD",1743639397415,11.07072,1806.6,1806.2,5.53628]
["bitfinex","ETHUSD",1743639397597,5.53589,1806.4,1806.1,8.69008]
["bitfinex","ETHUSD",1743639397910,5.53545,1806.6,1806.2,5.53639]
["bitfinex","ETHUSD",1743639398114,5.53545,1806.6,1806.1,14.28218874]
["bitfinex","ETHUSD",1743639398115,5.53559,1806.5,1806.1,14.22683]
["bitfinex","ETHUSD",1743639398514,11.07097,1806.6,1806.1,14.22672]
["bitfinex","ETHUSD",1743639398700,5.53545,1806.6,1806.2,7.01441067]
["bitfinex","ETHUSD",1743639399280,5.5347,1806.8,1806.3,5.53603]
["bitfinex","ETHUSD",1743639399512,11.06953,1806.8,1806.5,0.8137]
["bitfinex","ETHUSD",1743639400420,5.53495,1806.7,1806.5,0.8137]
["bitfinex","ETHUSD",1743639402319,5.5347,1806.8,1806.5,0.8137]
["bitfinex","ETHUSD",1743639402506,5.5347,1806.8,1806.5,2.06228832]
["bitfinex","ETHUSD",1743639403092,5.5347,1806.8,1806.5,2.11763721]
["bitfinex","ETHUSD",1743639403294,5.53322,1807.3,1806.6,6.08]
["bitfinex","ETHUSD",1743639403602,11.06657,1807.3,1807.0,0.8172]
["bitfinex","ETHUSD",1743639403922,5.53357,1807.2,1807.0,0.8172]
["bitfinex","ETHUSD",1743639404896,11.06646,1807.3,1807.0,0.8172]
["bitfinex","ETHUSD",1743639405726,5.53315,1807.3,1807.0,0.8172]
["bitfinex","ETHUSD",1743639405897,5.53263,1807.5,1807.1,5.53361]
["bitfinex","ETHUSD",1743639406094,5.53223,1807.6,1807.2,5.53328]
["bitfinex","ETHUSD",1743639406312,5.53223,1807.6,1807.3,11.6684314]
["bitfinex","ETHUSD",1743639406625,0.8131,1807.8,1807.4,6.39991431]
["bitfinex","ETHUSD",1743639406626,5.5317,1807.8,1807.4,6.39991431]
["bitfinex","ETHUSD",1743639406838,5.53102,1808.0,1807.6,5.53214]
["bitfinex","ETHUSD",1743639406993,5.53071,1808.1,1807.7,11.66600295]
["bitfinex","ETHUSD",1743639407194,5.53071,1808.1,1807.8,0.8118]
["bitfinex","ETHUSD",1743639407451,5.53037,1808.2,1807.8,6.94711059]
["bitfinex","ETHUSD",1743639407601,5.53037,1808.2,1807.8,18.00994059]
["bitfinex","ETHUSD",1743639407790,5.53007,1808.3,1807.9,7.38752059]
["bitfinex","ETHUSD",1743639408009,5.52978,1808.4,1808.0,0.05530658]
["bitfinex","ETHUSD",1743639408218,5.52924,1808.6,1808.2,6.30919]
["bitfinex","ETHUSD",1743639408517,5.5292,1808.6,1808.3,6.08]
["bitfinex","ETHUSD",1743639408732,11.05855,1808.6,1808.4,0.05529168]
["bitfinex","ETHUSD",1743639409019,5.52975,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1743639409197,5.52945,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1743639409399,5.52916,1808.6,1808.3,6.08]
["bitfinex","ETHUSD",1743639409713,11.05853,1808.6,1808.3,6.08]
["bitfinex","ETHUSD",1743639409915,5.52945,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1743639410111,5.52922,1808.6,1808.3,6.08]
["bitfinex","ETHUSD",1743639410312,5.52922,1808.6,1808.4,0.05529171]
["bitfinex","ETHUSD",1743639410926,11.05802,1808.7,1808.4,0.05529171]
["bitfinex","ETHUSD",1743639411436,5.52915,1808.6,1808.4,0.05529171]
["bitfinex","ETHUSD",1743639412227,5.52895,1808.7,1808.4,0.05529171]
["bitfinex","ETHUSD",1743639412434,5.52895,1808.7,1808.3,6.7659]
["bitfinex","ETHUSD",1743639412646,11.05859,1808.6,1808.3,6.7659]
["bitfinex","ETHUSD",1743639412855,5.52958,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1743639413065,5.52917,1808.6,1808.3,12.21029317]
["bitfinex","ETHUSD",1743639413347,5.52953,1808.5,1808.3,12.155]
["bitfinex","ETHUSD",1743639413700,5.52975,1808.4,1808.3,6.08]
["bitfinex","ETHUSD",1743639414105,5.52953,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1743639414304,5.52916,1808.6,1808.3,6.77142976]
["bitfinex","ETHUSD",1743639414544,5.52892,1808.7,1808.4,0.05529104]
["bitfinex","ETHUSD",1743639414700,5.52944,1808.5,1808.3,6.77142976]
["bitfinex","ETHUSD",1743639415132,5.52917,1808.6,1808.3,6.82672244]
["bitfinex","ETHUSD",1743639415905,5.52917,1808.6,1808.3,12.35676244]
["bitfinex","ETHUSD",1743639416105,5.52917,1808.6,1808.3,12.30146976]
["bitfinex","ETHUSD",1743639416321,5.52917,1808.6,1808.4,0.05529106]
["bitfinex","ETHUSD",1743639416534,5.52857,1808.8,1808.4,6.81491804]
["bitfinex","ETHUSD",1743639416734,0.7676,1809.0,1808.4,6.81491804]
["bitfinex","ETHUSD",1743639416735,5.52794,1809.0,1808.6,0.8167]
["bitfinex","ETHUSD",1743639417017,5.52825,1808.9,1808.6,6.9519829]
["bitfinex","ETHUSD",1743639417225,5.52825,1808.9,1808.6,8.80742319]
["bitfinex","ETHUSD",1743639417912,3.7579,1809.3,1808.9,5.5281]
["bitfinex","ETHUSD",1743639417913,5.52701,1809.3,1808.9,5.5281]
["bitfinex","ETHUSD",1743639418118,11.05423,1809.3,1809.0,0.8179]
["bitfinex","ETHUSD",1743639418343,11.05482,1809.2,1809.0,0.8179]
["bitfinex","ETHUSD",1743639418729,5.52733,1809.2,1809.0,0.8179]
["bitfinex","ETHUSD",1743639418934,5.52733,1809.2,1809.0,2.11489]
["bitfinex","ETHUSD",1743639419104,5.5267,1809.4,1809.0,7.69797502]
["bitfinex","ETHUSD",1743639419306,5.52646,1809.5,1809.1,6.08]
["bitfinex","ETHUSD",1743639419643,11.05297,1809.5,1809.2,6.08]
["bitfinex","ETHUSD",1743639419933,11.05208,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743639420135,5.52602,1809.7,1809.4,7.394899]
["bitfinex","ETHUSD",1743639420336,5.52547,1809.8,1809.4,7.394899]
["bitfinex","ETHUSD",1743639420518,5.52638,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1743639420712,5.52618,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1743639420924,5.52581,1809.7,1809.4,6.13526068]
["bitfinex","ETHUSD",1743639421439,5.52616,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1743639421633,5.52581,1809.7,1809.4,6.08]
["bitfinex","ETHUSD",1743639421835,11.05177,1809.7,1809.4,7.847896]
["bitfinex","ETHUSD",1743639422033,5.52608,1809.6,1809.4,7.847896]
["bitfinex","ETHUSD",1743639422240,11.05244,1809.6,1809.4,7.847896]
["bitfinex","ETHUSD",1743639422443,5.52608,1809.6,1809.4,7.847896]
["bitfinex","ETHUSD",1743639422951,5.52638,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1743639423325,11.05228,1809.6,1809.2,6.8406]
["bitfinex","ETHUSD",1743639423326,5.52699,1809.3,1809.2,6.07]
["bitfinex","ETHUSD",1743639424054,5.52681,1809.4,1809.2,6.07]
["bitfinex","ETHUSD",1743639424739,5.52642,1809.5,1809.2,6.12526903]
["bitfinex","ETHUSD",1743639424938,5.52581,1809.7,1809.3,0.7909]
["bitfinex","ETHUSD",1743639425143,5.52581,1809.7,1809.4,6.08]
["bitfinex","ETHUSD",1743639425319,5.52581,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1743639425524,5.52581,1809.7,1809.5,6.13525751]
["bitfinex","ETHUSD",1743639425918,5.52581,1809.7,1809.6,0.7909]
["bitfinex","ETHUSD",1743639426134,5.52549,1809.8,1809.6,0.7909]
["bitfinex","ETHUSD",1743639426328,11.05116,1809.8,1809.6,0.7909]
["bitfinex","ETHUSD",1743639426616,5.52549,1809.8,1809.6,0.7909]
["bitfinex","ETHUSD",1743639426819,5.52577,1809.7,1809.3,6.9028]
["bitfinex","ETHUSD",1743639427020,5.52669,1809.4,1809.3,6.08]
["bitfinex","ETHUSD",1743639428451,5.52669,1809.4,1809.0,1.29699]
["bitfinex","ETHUSD",1743639428452,5.52761,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1743639428855,5.52761,1809.1,1808.7,6.067]
["bitfinex","ETHUSD",1743639428856,5.5282,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1743639429164,5.52822,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1743639429550,5.5282,1809.0,1808.8,6.76556]
["bitfinex","ETHUSD",1743639429754,5.52763,1809.1,1808.8,6.76556]
["bitfinex","ETHUSD",1743639429934,5.52731,1809.2,1808.9,0.055276]
["bitfinex","ETHUSD",1743639430252,5.52673,1809.4,1809.1,0.7756]
["bitfinex","ETHUSD",1743639430454,5.52673,1809.4,1809.1,0.83086959]
["bitfinex","ETHUSD",1743639430752,5.52701,1809.3,1809.1,2.62607596]
["bitfinex","ETHUSD",1743639431328,11.05418,1809.3,1809.1,2.62607596]
["bitfinex","ETHUSD",1743639431632,5.5273,1809.2,1809.1,2.62607596]
["bitfinex","ETHUSD",1743639431853,5.5273,1809.2,1809.1,8.70607596]
["bitfinex","ETHUSD",1743639432057,5.5273,1809.2,1809.1,7.93047596]
["bitfinex","ETHUSD",1743639432445,5.5273,1809.2,1809.1,6.08]
["bitfinex","ETHUSD",1743639432758,5.52744,1809.2,1809.0,12.146]
["bitfinex","ETHUSD",1743639433127,5.52761,1809.1,1809.0,12.146]
["bitfinex","ETHUSD",1743639434044,5.52761,1809.1,1808.6,5.52908]
["bitfinex","ETHUSD",1743639434045,5.53005,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1743639434243,5.52852,1808.8,1807.9,6.08]
["bitfinex","ETHUSD",1743639434244,5.53052,1808.2,1807.9,6.08]
["bitfinex","ETHUSD",1743639434435,5.53052,1808.2,1808.0,0.608]
["bitfinex","ETHUSD",1743639434633,5.52949,1808.5,1808.0,0.608]
["bitfinex","ETHUSD",1743639434846,5.52856,1808.8,1808.3,5.52981]
["bitfinex","ETHUSD",1743639435027,5.52856,1808.8,1808.4,11.60963]
["bitfinex","ETHUSD",1743639435355,11.05728,1808.8,1808.5,1.160963]
["bitfinex","ETHUSD",1743639435853,11.05726,1808.8,1808.5,1.160963]
["bitfinex","ETHUSD",1743639436228,5.52913,1808.6,1808.5,1.160963]
["bitfinex","ETHUSD",1743639436754,5.52944,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1743639437127,5.52887,1808.7,1808.4,6.08]
["bitfinex","ETHUSD",1743639437657,5.52944,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1743639438558,5.52926,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1743639438559,11.05864,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1743639438925,5.52926,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1743639439133,5.52926,1808.6,1808.5,0.608]
["bitfinex","ETHUSD",1743639439331,11.05866,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1743639439527,5.52926,1808.6,1808.4,6.08]
["bitfinex","ETHUSD",1743639439739,5.52944,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1743639441159,6.29574,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1743639443056,5.52926,1808.6,1808.2,0.05529941]
["bitfinex","ETHUSD",1743639443057,5.52918,1808.6,1808.2,0.05529941]
["bitfinex","ETHUSD",1743639443361,11.05848,1808.6,1808.2,12.33584935]
["bitfinex","ETHUSD",1743639443562,11.05848,1808.6,1808.2,6.75033994]
["bitfinex","ETHUSD",1743639443730,11.05848,1808.6,1808.2,6.80563614]
["bitfinex","ETHUSD",1743639443926,11.0592,1808.5,1808.2,1.27542614]
["bitfinex","ETHUSD",1743639444132,5.52947,1808.5,1808.2,7.35542622]
["bitfinex","ETHUSD",1743639444333,5.52947,1808.5,1808.3,0.73554262]
["bitfinex","ETHUSD",1743639445162,11.0591,1808.5,1808.3,0.73554262]
["bitfinex","ETHUSD",1743639445636,5.5292,1808.6,1808.3,0.73554262]
["bitfinex","ETHUSD",1743639445837,11.0585,1808.6,1808.3,0.73554262]
["bitfinex","ETHUSD",1743639446677,5.52945,1808.5,1808.3,0.73554262]
["bitfinex","ETHUSD",1743639447370,11.05907,1808.5,1808.3,0.73554262]
["bitfinex","ETHUSD",1743639448167,5.52975,1808.4,1808.3,0.73554262]
["bitfinex","ETHUSD",1743639448379,5.52975,1808.4,1808.2,7.30012994]
["bitfinex","ETHUSD",1743639448380,5.53005,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1743639448667,11.06241,1808.0,1807.8,12.9118]
["bitfinex","ETHUSD",1743639448854,5.53127,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1743639449256,0.8197,1808.1,1807.8,6.688]
["bitfinex","ETHUSD",1743639449459,5.53057,1808.2,1807.8,12.21947]
["bitfinex","ETHUSD",1743639449768,11.06112,1808.2,1807.9,0.775]
["bitfinex","ETHUSD",1743639449968,11.06112,1808.2,1807.9,0.83030644]
["bitfinex","ETHUSD",1743639450169,11.06111,1808.2,1807.9,0.83030642]
["bitfinex","ETHUSD",1743639450471,5.53055,1808.2,1807.9,0.83030642]
["bitfinex","ETHUSD",1743639451169,5.53012,1808.3,1807.9,12.42748642]
["bitfinex","ETHUSD",1743639451339,5.53012,1808.3,1808.0,6.77370864]
["bitfinex","ETHUSD",1743639451541,5.53012,1808.3,1808.1,0.05530053]
["bitfinex","ETHUSD",1743639452275,11.05973,1808.4,1808.1,0.05530053]
["bitfinex","ETHUSD",1743639452456,5.53009,1808.3,1808.1,6.13530053]
["bitfinex","ETHUSD",1743639453168,0.8327,1808.6,1808.1,6.13530053]
["bitfinex","ETHUSD",1743639453371,5.53008,1808.3,1808.2,0.61353005]
["bitfinex","ETHUSD",1743639453941,5.52946,1808.5,1808.2,12.22386005]
["bitfinex","ETHUSD",1743639454140,5.52946,1808.5,1808.2,6.69353005]
["bitfinex","ETHUSD",1743639454342,5.52946,1808.5,1808.3,0.669353]
["bitfinex","ETHUSD",1743639455068,5.52975,1808.4,1808.3,0.669353]
["bitfinex","ETHUSD",1743639455250,5.52975,1808.4,1808.2,6.69353005]
["bitfinex","ETHUSD",1743639455966,5.52975,1808.4,1808.2,6.74882726]
["bitfinex","ETHUSD",1743639456340,5.52946,1808.5,1808.2,6.74882726]
["bitfinex","ETHUSD",1743639456541,11.05909,1808.5,1808.2,6.74882726]
["bitfinex","ETHUSD",1743639456861,11.05915,1808.5,1808.2,12.27910726]
["bitfinex","ETHUSD",1743639457044,11.05915,1808.5,1808.3,1.22791073]
["bitfinex","ETHUSD",1743639457252,11.05915,1808.5,1808.3,7.29291073]
["bitfinex","ETHUSD",1743639458176,5.52975,1808.4,1808.3,7.29291073]
["bitfinex","ETHUSD",1743639458479,5.53005,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1743639459878,5.52975,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1743639460043,11.05965,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1743639461088,5.53005,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1743639461291,5.53151,1807.9,1807.8,6.08]
["bitfinex","ETHUSD",1743639461492,5.53219,1807.6,1807.5,6.08]
["bitfinex","ETHUSD",1743639462162,5.53158,1807.8,1807.5,6.08]
["bitfinex","ETHUSD",1743639462367,5.53158,1807.8,1807.6,0.608]
["bitfinex","ETHUSD",1743639462567,11.0634,1807.8,1807.6,0.608]
["bitfinex","ETHUSD",1743639462751,5.53131,1807.9,1807.6,0.608]
["bitfinex","ETHUSD",1743639462951,5.53131,1807.9,1807.6,0.66331363]
["bitfinex","ETHUSD",1743639463174,5.5307,1808.1,1807.6,0.608]
["bitfinex","ETHUSD",1743639463381,11.06095,1808.2,1807.8,11.06294]
["bitfinex","ETHUSD",1743639463680,11.06095,1808.2,1807.9,13.30560084]
["bitfinex","ETHUSD",1743639463681,5.53041,1808.2,1807.9,13.30560084]
["bitfinex","ETHUSD",1743639463865,5.53041,1808.2,1807.9,13.250294]
["bitfinex","ETHUSD",1743639464067,5.53041,1808.2,1807.9,18.781534]
["bitfinex","ETHUSD",1743639464791,5.53068,1808.1,1807.9,13.250294]
["bitfinex","ETHUSD",1743639465089,5.53097,1808.0,1807.9,13.250294]
["bitfinex","ETHUSD",1743639465475,5.53097,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1743639466288,11.06098,1808.2,1807.9,6.08]
["bitfinex","ETHUSD",1743639466496,5.53071,1808.1,1807.9,6.846]
["bitfinex","ETHUSD",1743639466659,5.53042,1808.2,1807.9,6.846]
["bitfinex","ETHUSD",1743639466856,5.52955,1808.5,1808.1,5.53045]
["bitfinex","ETHUSD",1743639467191,11.05798,1808.7,1808.4,6.31512]
["bitfinex","ETHUSD",1743639467368,5.52898,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1743639467692,5.52856,1808.8,1808.5,11.66470913]
["bitfinex","ETHUSD",1743639467993,5.52764,1809.1,1808.8,0.7979]
["bitfinex","ETHUSD",1743639468289,5.52764,1809.1,1808.8,6.8779]
["bitfinex","ETHUSD",1743639468459,11.05547,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1743639468656,5.52793,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1743639468860,5.52735,1809.2,1808.8,11.60832]
["bitfinex","ETHUSD",1743639469091,5.52763,1809.1,1808.9,1.160832]
["bitfinex","ETHUSD",1743639469266,11.05542,1809.1,1808.9,1.160832]
["bitfinex","ETHUSD",1743639469470,5.52763,1809.1,1808.9,1.160832]
["bitfinex","ETHUSD",1743639469986,5.52791,1809.0,1808.9,1.160832]
["bitfinex","ETHUSD",1743639470189,6.28091,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1743639470493,5.52822,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1743639472862,0.753,1809.0,1808.4,6.08]
["bitfinex","ETHUSD",1743639473205,5.52949,1808.5,1808.1,11.61054]
["bitfinex","ETHUSD",1743639473363,5.52925,1808.6,1808.2,12.771404]
["bitfinex","ETHUSD",1743639473556,5.52949,1808.5,1808.3,6.062]
["bitfinex","ETHUSD",1743639473779,3.753,1809.0,1808.3,6.11729364]
["bitfinex","ETHUSD",1743639473972,11.0561,1809.0,1808.6,5.52902]
["bitfinex","ETHUSD",1743639474173,11.0561,1809.0,1808.7,6.614902]
["bitfinex","ETHUSD",1743639474385,5.52796,1809.0,1808.7,12.694902]
["bitfinex","ETHUSD",1743639474860,11.05545,1809.1,1808.7,18.223582]
["bitfinex","ETHUSD",1743639475190,5.52763,1809.1,1808.7,18.223582]
["bitfinex","ETHUSD",1743639475361,11.05544,1809.1,1808.7,18.223582]
["bitfinex","ETHUSD",1743639475561,6.28339,1809.3,1808.8,2.6456582]
["bitfinex","ETHUSD",1743639475764,5.52741,1809.2,1808.9,0.05528095]
["bitfinex","ETHUSD",1743639475994,6.28339,1809.3,1808.8,2.6456582]
["bitfinex","ETHUSD",1743639475995,0.7562,1809.3,1808.8,2.6456582]
["bitfinex","ETHUSD",1743639476173,5.52777,1809.1,1808.8,2.6456582]
["bitfinex","ETHUSD",1743639476598,5.52777,1809.1,1808.8,8.1741582]
["bitfinex","ETHUSD",1743639476801,5.52777,1809.1,1808.9,0.81741582]
["bitfinex","ETHUSD",1743639477164,5.52725,1809.3,1809.0,6.08]
["bitfinex","ETHUSD",1743639477565,5.52731,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1743639478789,5.52761,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1743639478969,5.52731,1809.2,1809.0,6.08]
["bitfinex","ETHUSD",1743639479169,5.52731,1809.2,1809.0,7.37574158]
["bitfinex","ETHUSD",1743639479370,5.52761,1809.1,1809.0,6.08]
["bitfinex","ETHUSD",1743639479602,5.52873,1808.8,1808.5,6.08]
["bitfinex","ETHUSD",1743639480266,11.05793,1808.7,1808.5,6.08]
["bitfinex","ETHUSD",1743639480465,5.52944,1808.5,1808.4,6.08]
["bitfinex","ETHUSD",1743639480693,5.52944,1808.5,1808.3,6.06]
["bitfinex","ETHUSD",1743639481562,11.05915,1808.5,1808.3,6.06]
["bitfinex","ETHUSD",1743639481885,11.05908,1808.5,1808.3,6.06]
["bitfinex","ETHUSD",1743639482083,5.52975,1808.4,1808.3,6.06]
["bitfinex","ETHUSD",1743639482285,5.53005,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1743639482915,5.53066,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1743639483093,5.53097,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1743639483407,5.53158,1807.8,1807.7,6.06]
["bitfinex","ETHUSD",1743639484275,11.06286,1807.9,1807.7,6.06]
["bitfinex","ETHUSD",1743639484476,5.53158,1807.8,1807.7,6.06]
["bitfinex","ETHUSD",1743639484870,5.53138,1807.9,1807.7,6.06]
["bitfinex","ETHUSD",1743639485170,5.53007,1808.3,1807.8,11.61146]
["bitfinex","ETHUSD",1743639485376,5.53007,1808.3,1807.9,6.08]
["bitfinex","ETHUSD",1743639485601,5.53007,1808.3,1808.0,5.53093]
["bitfinex","ETHUSD",1743639486171,5.52975,1808.4,1808.0,5.53093]
["bitfinex","ETHUSD",1743639486371,5.52975,1808.4,1808.0,5.58610173]
["bitfinex","ETHUSD",1743639486596,5.52948,1808.5,1808.1,12.14916017]
["bitfinex","ETHUSD",1743639486993,11.05973,1808.4,1808.1,6.61861017]
["bitfinex","ETHUSD",1743639487301,5.53097,1808.0,1807.9,6.08]
["bitfinex","ETHUSD",1743639487604,5.52986,1808.4,1808.0,5.53087]
["bitfinex","ETHUSD",1743639487977,11.05982,1808.4,1808.0,11.66617263]
["bitfinex","ETHUSD",1743639488303,5.53007,1808.3,1808.0,11.61087]
["bitfinex","ETHUSD",1743639488503,11.05982,1808.4,1808.0,11.61087]
["bitfinex","ETHUSD",1743639488706,5.53024,1808.3,1808.0,7.794209]
["bitfinex","ETHUSD",1743639489092,5.53043,1808.2,1808.0,6.08]
["bitfinex","ETHUSD",1743639489490,5.53066,1808.1,1808.0,6.08]
["bitfinex","ETHUSD",1743639489987,5.53043,1808.2,1808.0,6.08]
["bitfinex","ETHUSD",1743639490183,5.53008,1808.3,1808.0,6.08]
["bitfinex","ETHUSD",1743639490404,0.8296,1808.6,1808.1,6.08]
["bitfinex","ETHUSD",1743639490710,5.52962,1808.5,1808.1,12.771619]
["bitfinex","ETHUSD",1743639491314,5.52962,1808.5,1808.1,18.302139]
["bitfinex","ETHUSD",1743639491512,5.52962,1808.5,1808.1,12.771599]
["bitfinex","ETHUSD",1743639492005,5.52978,1808.4,1808.2,0.05529688]
["bitfinex","ETHUSD",1743639492179,5.52978,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1743639492379,5.53005,1808.3,1808.2,6.08]
["bitfinex","ETHUSD",1743639494578,5.52978,1808.4,1808.2,6.08]
["bitfinex","ETHUSD",1743639494779,5.52946,1808.5,1808.2,6.9024]
["bitfinex","ETHUSD",1743639494978,5.52946,1808.5,1808.2,12.43275]
["bitfinex","ETHUSD",1743639495208,11.88802,1808.6,1808.2,14.228971]
["bitfinex","ETHUSD",1743639495780,6.35877,1808.6,1808.3,5.53004]
["bitfinex","ETHUSD",1743639496111,5.52917,1808.6,1808.3,5.53004]
["bitfinex","ETHUSD",1743639496681,11.05849,1808.6,1808.2,19.759221]
["bitfinex","ETHUSD",1743639497113,5.52886,1808.7,1808.3,11.60999]
["bitfinex","ETHUSD",1743639497331,5.52824,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743639497499,11.05663,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743639497839,5.52824,1808.9,1808.5,11.11384833]
["bitfinex","ETHUSD",1743639498052,5.52824,1808.9,1808.5,11.05856]
["bitfinex","ETHUSD",1743639498201,5.52797,1809.0,1808.7,5.52866]
["bitfinex","ETHUSD",1743639498540,5.52772,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1743639498829,11.05552,1809.1,1808.8,6.08]
["bitfinex","ETHUSD",1743639499023,11.05616,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1743639499239,5.52803,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1743639500137,11.05613,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1743639500311,5.52803,1809.0,1808.8,6.08]
["bitfinex","ETHUSD",1743639500512,6.29552,1808.9,1808.8,6.08]
["bitfinex","ETHUSD",1743639502232,11.05871,1808.6,1808.3,12.138]
["bitfinex","ETHUSD",1743639503258,5.52944,1808.5,1808.3,6.08]
["bitfinex","ETHUSD",1743639504358,5.52928,1808.6,1808.3,11.60996]
["bitfinex","ETHUSD",1743639504856,6.29561,1808.9,1808.4,6.13529644]
["bitfinex","ETHUSD",1743639505023,5.52816,1809.0,1808.6,5.52889]
["bitfinex","ETHUSD",1743639505228,5.52826,1808.9,1808.6,17.66489]
["bitfinex","ETHUSD",1743639505413,11.05664,1808.9,1808.6,17.66489]
["bitfinex","ETHUSD",1743639505621,11.05571,1809.1,1808.7,5.58401825]
["bitfinex","ETHUSD",1743639505815,5.52795,1809.0,1808.7,7.90890907]
["bitfinex","ETHUSD",1743639506022,5.52782,1809.1,1808.7,7.90890907]
["bitfinex","ETHUSD",1743639506023,0.7502,1809.2,1808.7,8.46017907]
["bitfinex","ETHUSD",1743639506230,5.52762,1809.1,1808.8,5.52829]
["bitfinex","ETHUSD",1743639507129,5.52678,1809.4,1809.0,5.52771]
["bitfinex","ETHUSD",1743639507365,5.52678,1809.4,1809.1,0.552771]
["bitfinex","ETHUSD",1743639507642,11.05368,1809.4,1809.1,0.552771]
["bitfinex","ETHUSD",1743639509046,5.52678,1809.4,1809.1,0.552771]
["bitfinex","ETHUSD",1743639509218,5.527,1809.3,1809.0,12.136]
["bitfinex","ETHUSD",1743639509645,0.7502,1809.5,1809.0,12.136]
["bitfinex","ETHUSD",1743639509851,5.52745,1809.2,1809.0,12.136]
["bitfinex","ETHUSD",1743639510651,11.05417,1809.3,1809.0,12.136]
["bitfinex","ETHUSD",1743639511021,5.52761,1809.1,1809.0,12.136]
["bitfinex","ETHUSD",1743639511323,5.52699,1809.3,1809.0,12.136]
["bitfinex","ETHUSD",1743639511523,11.05419,1809.3,1809.0,12.136]
["bitfinex","ETHUSD",1743639512352,5.52733,1809.2,1809.0,12.136]
["bitfinex","ETHUSD",1743639512527,11.0548,1809.2,1809.0,12.136]
["bitfinex","ETHUSD",1743639513657,0.7502,1809.5,1809.0,7.2696]
["bitfinex","ETHUSD",1743639513837,11.0536,1809.4,1809.1,0.8042]
["bitfinex","ETHUSD",1743639514028,5.52581,1809.7,1809.1,0.8042]
["bitfinex","ETHUSD",1743639514243,6.27691,1810.0,1809.5,5.52622]
["bitfinex","ETHUSD",1743639514429,5.52519,1809.9,1809.6,6.053]
["bitfinex","ETHUSD",1743639514829,5.52577,1809.7,1809.6,6.053]
["bitfinex","ETHUSD",1743639515242,5.52577,1809.7,1809.5,6.08]
["bitfinex","ETHUSD",1743639515435,5.52527,1809.9,1809.5,11.60619]
["bitfinex","ETHUSD",1743639515640,11.05062,1809.9,1809.5,19.451042]
["bitfinex","ETHUSD",1743639515856,5.52527,1809.9,1809.5,19.451042]
["bitfinex","ETHUSD",1743639516261,5.52527,1809.9,1809.6,5.52599]
["bitfinex","ETHUSD",1743639516987,11.0506,1809.9,1809.5,19.451042]
["bitfinex","ETHUSD",1743639517356,5.52554,1809.8,1809.5,8.398582]
["bitfinex","ETHUSD",1743639517551,5.52554,1809.8,1809.5,6.08]
["bitfinex","ETHUSD",1743639517757,5.52554,1809.8,1809.5,11.60624]
["bitfinex","ETHUSD",1743639518088,5.52521,1809.9,1809.5,11.60624]
["bitfinex","ETHUSD",1743639518388,6.2769,1810.0,1809.6,11.05197]
["bitfinex","ETHUSD",1743639518600,5.52461,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743639518889,5.52461,1810.1,1809.8,11.57739]
["bitfinex","ETHUSD",1743639519087,0.7685,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743639519389,5.52338,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743639519561,5.52338,1810.5,1810.2,11.57623]
["bitfinex","ETHUSD",1743639519769,5.52338,1810.5,1810.2,17.65623]
["bitfinex","ETHUSD",1743639520159,1.104643,1810.5,1810.2,12.132]
["bitfinex","ETHUSD",1743639520530,6.33238,1810.7,1810.2,12.132]
["bitfinex","ETHUSD",1743639520531,5.52394,1810.3,1810.2,12.132]
["bitfinex","ETHUSD",1743639520663,5.52394,1810.3,1810.2,6.052]
["bitfinex","ETHUSD",1743639521205,5.52383,1810.4,1810.2,6.052]
["bitfinex","ETHUSD",1743639521358,8.52318,1810.6,1810.2,11.57613]
["bitfinex","ETHUSD",1743639521558,5.52345,1810.5,1810.2,17.65613]
["bitfinex","ETHUSD",1743639521797,5.52345,1810.5,1810.2,12.132]
["bitfinex","ETHUSD",1743639522294,14.04621,1810.6,1810.2,12.132]
["bitfinex","ETHUSD",1743639522467,5.52337,1810.5,1810.2,18.84739592]
["bitfinex","ETHUSD",1743639522670,5.52337,1810.5,1810.3,0.7691]
["bitfinex","ETHUSD",1743639522864,0.8095,1810.7,1810.3,6.29281]
["bitfinex","ETHUSD",1743639522865,11.04569,1810.7,1810.3,6.29281]
["bitfinex","ETHUSD",1743639523064,5.52246,1810.8,1810.3,0.7691]
["bitfinex","ETHUSD",1743639523265,11.04468,1810.9,1810.5,5.52324]
["bitfinex","ETHUSD",1743639523493,5.52244,1810.8,1810.6,6.049]
["bitfinex","ETHUSD",1743639523807,5.52244,1810.8,1810.6,6.862]
["bitfinex","ETHUSD",1743639523973,0.786,1810.8,1810.5,1.160324]
["bitfinex","ETHUSD",1743639524335,5.52333,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1743639524466,5.52272,1810.7,1809.9,18.44575]
["bitfinex","ETHUSD",1743639524662,5.52378,1810.4,1810.0,7.369325]
["bitfinex","ETHUSD",1743639524893,5.52378,1810.4,1810.0,12.894055]
["bitfinex","ETHUSD",1743639525214,5.52427,1810.2,1810.0,1.844575]
["bitfinex","ETHUSD",1743639525366,5.52427,1810.2,1809.9,18.44584]
["bitfinex","ETHUSD",1743639525763,0.630872,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743639525764,0.8218,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743639526087,5.52313,1810.6,1810.3,0.7728]
["bitfinex","ETHUSD",1743639526289,11.04637,1810.6,1810.3,6.8208]
["bitfinex","ETHUSD",1743639526473,5.52341,1810.5,1810.3,6.8208]
["bitfinex","ETHUSD",1743639526670,5.52313,1810.6,1810.3,6.8208]
["bitfinex","ETHUSD",1743639526882,5.52333,1810.5,1810.3,8.607701]
["bitfinex","ETHUSD",1743639527390,5.52333,1810.5,1810.3,6.8208]
["bitfinex","ETHUSD",1743639527592,5.52333,1810.5,1810.3,0.7728]
["bitfinex","ETHUSD",1743639527764,5.52333,1810.5,1810.3,6.8208]
["bitfinex","ETHUSD",1743639530503,11.0469,1810.5,1810.3,6.048]
["bitfinex","ETHUSD",1743639530675,5.52364,1810.4,1810.3,6.048]
["bitfinex","ETHUSD",1743639530875,5.52282,1810.7,1810.3,12.78455]
["bitfinex","ETHUSD",1743639531087,11.04577,1810.7,1810.3,12.78455]
["bitfinex","ETHUSD",1743639531497,5.52303,1810.6,1810.3,12.78455]
["bitfinex","ETHUSD",1743639533087,0.8295,1810.9,1810.3,13.3408]
["bitfinex","ETHUSD",1743639533383,0.005,1810.9,1810.8,6.31082]
["bitfinex","ETHUSD",1743639533591,0.005,1810.9,1810.8,19.620173]
["bitfinex","ETHUSD",1743639533907,0.005,1810.9,1810.8,13.309353]
["bitfinex","ETHUSD",1743639534317,0.005,1810.9,1810.8,7.263353]
["bitfinex","ETHUSD",1743639535997,0.005,1810.9,1810.8,12.785773]
["bitfinex","ETHUSD",1743639536391,0.005,1810.9,1810.8,13.599473]
["bitfinex","ETHUSD",1743639538996,0.005,1810.9,1810.8,8.077053]
["bitfinex","ETHUSD",1743639539195,0.005,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743639539396,0.005,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743639539812,0.005,1810.9,1810.8,6.37693298]
["bitfinex","ETHUSD",1743639540127,0.005,1810.9,1810.8,6.32172]
["bitfinex","ETHUSD",1743639540335,0.005,1810.9,1810.8,0.7993]
["bitfinex","ETHUSD",1743639540631,0.005,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743639540928,0.005,1810.9,1810.6,0.7993]
["bitfinex","ETHUSD",1743639541128,5.52291,1810.7,1810.4,12.9145]
["bitfinex","ETHUSD",1743639541331,0.7715,1810.8,1810.4,18.438]
["bitfinex","ETHUSD",1743639541499,5.52287,1810.7,1810.4,12.123]
["bitfinex","ETHUSD",1743639541899,0.7715,1810.8,1810.4,6.08]
["bitfinex","ETHUSD",1743639541900,5.52333,1810.5,1810.4,6.08]
["bitfinex","ETHUSD",1743639542323,5.52303,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1743639542324,11.04631,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1743639542632,5.52303,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1743639543135,5.5232,1810.6,1810.4,6.08]
["bitfinex","ETHUSD",1743639543303,5.52445,1810.2,1809.8,6.043]
["bitfinex","ETHUSD",1743639543705,11.04894,1810.2,1809.8,11.56834]
["bitfinex","ETHUSD",1743639543906,5.52408,1810.3,1809.9,5.5251]
["bitfinex","ETHUSD",1743639544109,5.52349,1810.5,1810.0,5.5248]
["bitfinex","ETHUSD",1743639544304,0.7591,1810.6,1810.1,6.63248]
["bitfinex","ETHUSD",1743639544509,6.28217,1810.6,1810.2,5.57934941]
["bitfinex","ETHUSD",1743639544809,6.28217,1810.6,1810.2,11.62234941]
["bitfinex","ETHUSD",1743639545030,6.28217,1810.6,1810.2,11.56711]
["bitfinex","ETHUSD",1743639545208,6.28217,1810.6,1810.2,11.56704]
["bitfinex","ETHUSD",1743639545417,5.5234,1810.5,1810.3,1.156704]
["bitfinex","ETHUSD",1743639545615,5.52394,1810.3,1810.2,6.043]
["bitfinex","ETHUSD",1743639545927,5.52364,1810.4,1810.2,6.043]
["bitfinex","ETHUSD",1743639546128,6.28225,1810.6,1810.2,6.043]
["bitfinex","ETHUSD",1743639546436,5.52252,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743639546736,11.04524,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743639546941,5.52252,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743639547138,5.52252,1810.8,1810.4,11.04692]
["bitfinex","ETHUSD",1743639547327,5.52252,1810.8,1810.3,5.52389]
["bitfinex","ETHUSD",1743639547638,6.30873,1810.9,1810.4,0.552389]
["bitfinex","ETHUSD",1743639547639,5.52313,1810.6,1810.4,0.552389]
["bitfinex","ETHUSD",1743639547838,5.52313,1810.6,1810.2,13.60939]
["bitfinex","ETHUSD",1743639548044,5.52369,1810.4,1810.2,7.2553]
["bitfinex","ETHUSD",1743639548211,5.52356,1810.5,1810.2,7.2553]
["bitfinex","ETHUSD",1743639548406,5.52305,1810.6,1810.2,12.77941]
["bitfinex","ETHUSD",1743639548839,11.04634,1810.6,1810.2,12.77941]
["bitfinex","ETHUSD",1743639549035,5.52288,1810.7,1810.3,12.325541]
["bitfinex","ETHUSD",1743639549238,5.52245,1810.8,1810.4,5.52344]
["bitfinex","ETHUSD",1743639549542,11.04504,1810.8,1810.4,5.52344]
["bitfinex","ETHUSD",1743639549743,5.52245,1810.8,1810.4,5.52344]
["bitfinex","ETHUSD",1743639549943,11.04507,1810.8,1810.4,5.52344]
["bitfinex","ETHUSD",1743639550139,6.30872,1810.9,1810.5,5.52325]
["bitfinex","ETHUSD",1743639550342,11.83103,1810.9,1810.5,11.04646]
["bitfinex","ETHUSD",1743639550537,0.7866,1810.9,1810.4,1.9206881]
["bitfinex","ETHUSD",1743639550747,5.52301,1810.7,1810.4,1.9206881]
["bitfinex","ETHUSD",1743639550948,5.52301,1810.7,1810.4,7.4442681]
["bitfinex","ETHUSD",1743639551355,0.005,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743639551560,0.005,1810.9,1810.8,12.32102]
["bitfinex","ETHUSD",1743639552148,0.005,1810.9,1810.8,12.7278901]
["bitfinex","ETHUSD",1743639552444,0.005,1811.1,1811.0,6.27341]
["bitfinex","ETHUSD",1743639552619,0.005,1811.1,1811.0,12.40860843]
["bitfinex","ETHUSD",1743639552817,0.005,1811.1,1811.0,17.14646984]
["bitfinex","ETHUSD",1743639553139,1e-05,1811.1,1811.0,17.14646984]
["bitfinex","ETHUSD",1743639554246,0.71814617,1812.2,1811.0,17.14646984]
["bitfinex","ETHUSD",1743639554247,0.71814617,1812.2,1812.0,5.51874]
["bitfinex","ETHUSD",1743639554422,0.71814617,1812.2,1812.1,17.69563201]
["bitfinex","ETHUSD",1743639554627,0.7806,1812.9,1812.2,0.7632]
["bitfinex","ETHUSD",1743639554628,6.29669,1812.9,1812.2,0.7632]
["bitfinex","ETHUSD",1743639554946,5.51742,1812.5,1812.2,2.603564]
["bitfinex","ETHUSD",1743639555148,5.51712,1812.6,1812.2,6.042]
["bitfinex","ETHUSD",1743639555324,0.005,1812.7,1812.2,6.042]
["bitfinex","ETHUSD",1743639555325,5.5217,1812.7,1812.2,11.55994]
["bitfinex","ETHUSD",1743639555524,5.51728,1812.5,1812.2,6.042]
["bitfinex","ETHUSD",1743639555724,5.51785,1812.3,1812.2,6.042]
["bitfinex","ETHUSD",1743639555939,0.7539,1812.4,1812.1,6.04]
["bitfinex","ETHUSD",1743639556142,6.27554,1812.7,1812.1,7.25104174]
["bitfinex","ETHUSD",1743639556320,5.5174,1812.5,1812.1,7.25104174]
["bitfinex","ETHUSD",1743639556520,5.5174,1812.5,1812.1,12.714301]
["bitfinex","ETHUSD",1743639556723,5.51699,1812.6,1812.1,12.714301]
["bitfinex","ETHUSD",1743639557023,5.51699,1812.6,1812.2,5.51804]
["bitfinex","ETHUSD",1743639557223,5.51699,1812.6,1812.1,12.714101]
["bitfinex","ETHUSD",1743639557421,0.005,1812.7,1812.2,6.7895001]
["bitfinex","ETHUSD",1743639557738,5.51777,1812.4,1812.3,6.04]
["bitfinex","ETHUSD",1743639557943,6.34564,1812.5,1812.3,6.04]
["bitfinex","ETHUSD",1743639558241,5.51767,1812.4,1812.2,6.04]
["bitfinex","ETHUSD",1743639558445,5.51719,1812.6,1812.2,11.55814]
["bitfinex","ETHUSD",1743639558623,0.005,1812.7,1811.8,6.49880314]
["bitfinex","ETHUSD",1743639558819,5.51785,1812.3,1811.8,12.01795314]
["bitfinex","ETHUSD",1743639559149,5.51732,1812.5,1812.0,5.51859]
["bitfinex","ETHUSD",1743639559453,5.51732,1812.5,1812.1,5.57346792]
["bitfinex","ETHUSD",1743639559655,5.51732,1812.5,1812.1,6.38446792]
["bitfinex","ETHUSD",1743639559822,5.51711,1812.6,1812.1,13.09310371]
["bitfinex","ETHUSD",1743639560023,5.52164,1812.7,1812.3,5.51772]
["bitfinex","ETHUSD",1743639560327,0.005,1812.7,1812.4,6.038]
["bitfinex","ETHUSD",1743639560655,0.005,1812.7,1812.4,11.55554]
["bitfinex","ETHUSD",1743639561152,0.005,1812.7,1812.4,23.15295]
["bitfinex","ETHUSD",1743639561355,0.005,1812.7,1812.5,5.51713]
["bitfinex","ETHUSD",1743639561648,0.005,1812.7,1812.5,6.33239587]
["bitfinex","ETHUSD",1743639561818,0.005,1812.7,1812.6,11.59693]
["bitfinex","ETHUSD",1743639562024,0.005,1812.7,1812.6,6.08]
["bitfinex","ETHUSD",1743639562254,0.005,1812.7,1812.6,6.037]
["bitfinex","ETHUSD",1743639562550,0.005,1812.7,1812.6,12.23364]
["bitfinex","ETHUSD",1743639562751,0.005,1812.7,1812.6,6.037]
["bitfinex","ETHUSD",1743639562953,5.52163,1812.7,1812.6,6.037]
["bitfinex","ETHUSD",1743639563729,5.51696,1812.6,1812.5,6.037]
["bitfinex","ETHUSD",1743639563951,5.51754,1812.4,1812.3,6.08]
["bitfinex","ETHUSD",1743639564250,5.51754,1812.4,1812.0,17.69081689]
["bitfinex","ETHUSD",1743639564443,5.51754,1812.4,1812.1,1.76908169]
["bitfinex","ETHUSD",1743639564642,5.51725,1812.5,1812.1,7.28751169]
["bitfinex","ETHUSD",1743639565163,5.51694,1812.6,1812.1,7.28735169]
["bitfinex","ETHUSD",1743639565372,6.33835,1812.7,1812.3,5.51782]
["bitfinex","ETHUSD",1743639565599,6.33835,1812.7,1812.3,17.11546]
["bitfinex","ETHUSD",1743639565728,0.005,1812.7,1812.4,13.32024458]
["bitfinex","ETHUSD",1743639566080,0.005,1812.7,1812.6,6.31483]
["bitfinex","ETHUSD",1743639566222,0.005,1812.7,1812.6,6.36998398]
["bitfinex","ETHUSD",1743639566673,0.005,1812.7,1812.6,6.31483]
["bitfinex","ETHUSD",1743639566862,5.52178,1812.7,1812.5,6.08]
["bitfinex","ETHUSD",1743639567030,0.005,1812.7,1812.4,6.036]
["bitfinex","ETHUSD",1743639567230,0.005,1812.7,1812.4,7.36828208]
["bitfinex","ETHUSD",1743639567459,5.52174,1812.7,1812.4,6.036]
["bitfinex","ETHUSD",1743639567828,5.52174,1812.7,1812.4,6.09116981]
["bitfinex","ETHUSD",1743639568060,5.52174,1812.7,1812.4,6.036]
["bitfinex","ETHUSD",1743639568430,5.52174,1812.7,1812.4,11.6085598]
["bitfinex","ETHUSD",1743639568431,0.005,1812.7,1812.4,11.6085598]
["bitfinex","ETHUSD",1743639568631,0.005,1812.7,1812.4,11.55339]
["bitfinex","ETHUSD",1743639568838,0.005,1812.7,1812.3,7.28682084]
["bitfinex","ETHUSD",1743639569077,5.51743,1812.5,1812.4,6.035]
["bitfinex","ETHUSD",1743639570029,5.51743,1812.5,1812.4,7.2465]
["bitfinex","ETHUSD",1743639570238,5.51704,1812.6,1812.4,7.2465]
["bitfinex","ETHUSD",1743639571027,11.03418,1812.6,1812.4,6.035]
["bitfinex","ETHUSD",1743639571232,11.03418,1812.6,1812.0,6.08]
["bitfinex","ETHUSD",1743639571233,5.51724,1812.5,1812.0,6.08]
["bitfinex","ETHUSD",1743639571469,5.51826,1812.2,1812.0,12.115]
["bitfinex","ETHUSD",1743639572362,5.51744,1812.5,1812.1,11.59833]
["bitfinex","ETHUSD",1743639572663,5.51707,1812.6,1812.3,6.33084]
["bitfinex","ETHUSD",1743639572961,5.52175,1812.7,1812.4,12.8022526]
["bitfinex","ETHUSD",1743639573159,5.52175,1812.7,1812.4,12.747084]
["bitfinex","ETHUSD",1743639573570,0.005,1812.7,1812.5,0.05516617]
["bitfinex","ETHUSD",1743639573759,0.005,1812.7,1812.5,5.57238617]
["bitfinex","ETHUSD",1743639574161,5.51569,1813.1,1812.5,5.57238617]
["bitfinex","ETHUSD",1743639574162,5.80221733,1813.5,1812.8,0.7804]
["bitfinex","ETHUSD",1743639574380,5.51311,1813.9,1813.4,5.51433]
["bitfinex","ETHUSD",1743639574666,0.28782569,1813.9,1813.7,5.51335]
["bitfinex","ETHUSD",1743639574873,11.02326,1814.4,1813.9,6.31047]
["bitfinex","ETHUSD",1743639575073,5.51195,1814.3,1814.0,6.066]
["bitfinex","ETHUSD",1743639575239,5.51146,1814.4,1814.0,6.066]
["bitfinex","ETHUSD",1743639575441,5.51213,1814.2,1814.0,6.066]
["bitfinex","ETHUSD",1743639575744,5.51267,1814.0,1813.8,0.7976]
["bitfinex","ETHUSD",1743639575944,6.30578,1813.9,1813.6,6.111]
["bitfinex","ETHUSD",1743639576147,0.7926,1813.9,1813.6,6.111]
["bitfinex","ETHUSD",1743639576352,5.51318,1813.9,1813.6,6.111]
["bitfinex","ETHUSD",1743639576553,5.51329,1813.8,1813.6,6.111]
["bitfinex","ETHUSD",1743639576749,5.51318,1813.9,1813.6,6.111]
["bitfinex","ETHUSD",1743639576965,5.51254,1814.1,1813.7,0.7976]
["bitfinex","ETHUSD",1743639577139,0.7926,1814.3,1813.6,6.111]
["bitfinex","ETHUSD",1743639577357,5.51258,1814.1,1813.6,6.111]
["bitfinex","ETHUSD",1743639577543,5.51258,1814.1,1813.6,11.62488]
["bitfinex","ETHUSD",1743639577746,5.51298,1813.9,1813.6,6.111]
["bitfinex","ETHUSD",1743639577975,5.51354,1813.8,1813.6,6.111]
["bitfinex","ETHUSD",1743639578171,5.51359,1813.7,1813.6,6.111]
["bitfinex","ETHUSD",1743639578343,5.51403,1813.6,1813.2,13.0496]
["bitfinex","ETHUSD",1743639578540,5.51403,1813.6,1813.2,18.56469]
["bitfinex","ETHUSD",1743639578770,5.51453,1813.4,1813.2,12.252]
["bitfinex","ETHUSD",1743639578969,5.51377,1813.7,1813.2,12.66413882]
["bitfinex","ETHUSD",1743639579162,5.51421,1813.5,1813.2,13.9305527]
["bitfinex","ETHUSD",1743639579343,5.51421,1813.5,1813.2,13.51841388]
["bitfinex","ETHUSD",1743639579547,5.51379,1813.7,1813.2,19.03338388]
["bitfinex","ETHUSD",1743639579761,0.7926,1813.9,1813.2,13.51841388]
["bitfinex","ETHUSD",1743639579968,6.30588,1813.9,1813.5,5.51405]
["bitfinex","ETHUSD",1743639580169,6.29601,1814.4,1813.9,5.51285]
["bitfinex","ETHUSD",1743639580382,11.80774,1814.4,1814.0,6.221]
["bitfinex","ETHUSD",1743639580674,5.51151,1814.4,1814.1,0.7931]
["bitfinex","ETHUSD",1743639580877,5.51121,1814.5,1814.1,6.92822237]
["bitfinex","ETHUSD",1743639581257,5.51121,1814.5,1814.1,12.44059237]
["bitfinex","ETHUSD",1743639581572,5.51108,1814.6,1814.2,1.29917376]
["bitfinex","ETHUSD",1743639581746,11.02219,1814.6,1814.2,1.29917376]
["bitfinex","ETHUSD",1743639581948,5.51037,1814.8,1814.3,5.51155]
["bitfinex","ETHUSD",1743639582177,11.02086,1814.8,1814.3,5.51155]
["bitfinex","ETHUSD",1743639582362,5.51061,1814.7,1814.3,6.85022084]
["bitfinex","ETHUSD",1743639582674,5.51129,1814.5,1814.3,6.206]
["bitfinex","ETHUSD",1743639583056,5.51129,1814.5,1814.2,6.08]
["bitfinex","ETHUSD",1743639583294,5.51129,1814.5,1813.8,6.08]
["bitfinex","ETHUSD",1743639583295,5.51264,1814.1,1813.8,6.08]
["bitfinex","ETHUSD",1743639583495,5.51287,1814.0,1813.7,6.206]
["bitfinex","ETHUSD",1743639584680,5.51237,1814.1,1813.7,11.7195]
["bitfinex","ETHUSD",1743639584991,5.51237,1814.1,1813.8,1.17195]
["bitfinex","ETHUSD",1743639585282,5.51359,1813.7,1813.6,6.08]
["bitfinex","ETHUSD",1743639585450,5.51402,1813.6,1813.4,12.291]
["bitfinex","ETHUSD",1743639585655,5.51419,1813.5,1813.4,12.291]
["bitfinex","ETHUSD",1743639586071,5.51402,1813.6,1813.4,12.291]
["bitfinex","ETHUSD",1743639586288,5.51365,1813.7,1813.4,13.59545]
["bitfinex","ETHUSD",1743639587190,5.51036,1814.8,1813.9,6.08]
["bitfinex","ETHUSD",1743639587488,0.7572,1815.1,1813.9,6.08]
["bitfinex","ETHUSD",1743639587489,5.51073,1814.7,1814.3,5.51157]
["bitfinex","ETHUSD",1743639587787,5.50919,1815.2,1814.7,5.51035]
["bitfinex","ETHUSD",1743639587991,5.50919,1815.2,1814.8,18.02207]
["bitfinex","ETHUSD",1743639588197,5.5087,1815.4,1815.0,6.34053]
["bitfinex","ETHUSD",1743639588369,5.50874,1815.3,1815.0,0.8309]
["bitfinex","ETHUSD",1743639588569,11.01768,1815.3,1815.0,0.8309]
["bitfinex","ETHUSD",1743639588769,5.50874,1815.3,1815.0,0.8859896]
["bitfinex","ETHUSD",1743639588996,5.79561831,1815.5,1815.0,0.8309]
["bitfinex","ETHUSD",1743639589293,5.79561831,1815.5,1814.9,6.08]
["bitfinex","ETHUSD",1743639589294,5.50704,1815.9,1815.5,5.50797]
["bitfinex","ETHUSD",1743639589494,5.50601,1816.2,1815.6,6.55506949]
["bitfinex","ETHUSD",1743639589698,3.0,1816.1,1815.6,12.58]
["bitfinex","ETHUSD",1743639589894,5.50707,1815.9,1815.6,12.58]
["bitfinex","ETHUSD",1743639590095,5.50707,1815.9,1815.6,13.838]
["bitfinex","ETHUSD",1743639590306,5.79351927,1816.2,1815.6,13.838]
["bitfinex","ETHUSD",1743639590307,5.50688,1816.0,1815.7,6.8862]
["bitfinex","ETHUSD",1743639590606,5.79361927,1816.2,1815.6,6.5]
["bitfinex","ETHUSD",1743639590607,5.50704,1815.9,1815.6,6.5]
["bitfinex","ETHUSD",1743639590813,5.50677,1816.0,1815.0,6.8334]
["bitfinex","ETHUSD",1743639591123,5.50802,1815.6,1815.2,5.50898]
["bitfinex","ETHUSD",1743639591412,5.5077,1815.7,1815.3,0.60597547]
["bitfinex","ETHUSD",1743639591709,5.50749,1815.8,1815.4,0.7534]
["bitfinex","ETHUSD",1743639591953,5.50837,1815.5,1815.3,6.528]
["bitfinex","ETHUSD",1743639592200,5.51024,1814.8,1814.7,6.08]
["bitfinex","ETHUSD",1743639592374,5.51045,1814.8,1814.5,6.55]
["bitfinex","ETHUSD",1743639592697,5.51102,1814.6,1814.3,6.55]
["bitfinex","ETHUSD",1743639592900,5.51117,1814.5,1814.3,7.205]
["bitfinex","ETHUSD",1743639593270,11.02196,1814.6,1814.3,7.205]
["bitfinex","ETHUSD",1743639593470,5.51118,1814.5,1814.3,7.205]
["bitfinex","ETHUSD",1743639593682,5.51086,1814.6,1814.3,7.205]
["bitfinex","ETHUSD",1743639594068,5.51119,1814.5,1814.3,7.205]
["bitfinex","ETHUSD",1743639594268,5.51086,1814.6,1814.3,7.205]
["bitfinex","ETHUSD",1743639594569,11.02271,1814.5,1814.3,7.205]
["bitfinex","ETHUSD",1743639594771,5.51146,1814.4,1814.3,7.205]
["bitfinex","ETHUSD",1743639595115,5.51146,1814.4,1814.3,6.55]
["bitfinex","ETHUSD",1743639596305,5.51127,1814.5,1814.3,6.55]
["bitfinex","ETHUSD",1743639596514,5.51146,1814.4,1814.3,6.55]
["bitfinex","ETHUSD",1743639597184,5.50895,1815.3,1814.8,5.50997]
["bitfinex","ETHUSD",1743639597378,5.50895,1815.3,1814.9,12.9458003]
["bitfinex","ETHUSD",1743639597576,5.50907,1815.2,1814.9,13.4608]
["bitfinex","ETHUSD",1743639598379,5.50907,1815.2,1814.9,18.97069]
["bitfinex","ETHUSD",1743639599002,5.50907,1815.2,1814.9,13.4608]
["bitfinex","ETHUSD",1743639599203,5.50907,1815.2,1814.9,6.8638]
["bitfinex","ETHUSD",1743639599409,5.50925,1815.2,1814.9,12.66]
["bitfinex","ETHUSD",1743639599622,5.50951,1815.1,1814.9,12.66]
["bitfinex","ETHUSD",1743639600134,0.7757,1815.3,1814.9,12.66]
["bitfinex","ETHUSD",1743639600279,3.0,1815.5,1815.0,0.05509027]
["bitfinex","ETHUSD",1743639600483,5.50964,1815.0,1814.9,6.08]
["bitfinex","ETHUSD",1743639601000,5.51024,1814.8,1814.7,6.08]
["bitfinex","ETHUSD",1743639601232,5.51013,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743639601532,5.50908,1815.2,1814.8,5.51004]
["bitfinex","ETHUSD",1743639601683,5.50935,1815.1,1814.8,6.08]
["bitfinex","ETHUSD",1743639602315,5.50908,1815.2,1814.8,11.59013]
["bitfinex","ETHUSD",1743639602516,11.01833,1815.2,1814.9,0.05509308]
["bitfinex","ETHUSD",1743639602730,11.01833,1815.2,1814.8,11.59013]
["bitfinex","ETHUSD",1743639602731,5.50994,1814.9,1814.8,6.08]
["bitfinex","ETHUSD",1743639602928,5.51064,1814.7,1814.5,6.08]
["bitfinex","ETHUSD",1743639603484,5.51085,1814.6,1814.5,6.08]
["bitfinex","ETHUSD",1743639603681,6.27885,1814.6,1814.5,6.08]
["bitfinex","ETHUSD",1743639603981,5.51085,1814.6,1814.5,6.08]
["bitfinex","ETHUSD",1743639604434,5.51207,1814.2,1814.1,6.08]
["bitfinex","ETHUSD",1743639604838,5.51118,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743639605041,5.51118,1814.5,1814.3,6.08]
["bitfinex","ETHUSD",1743639605346,5.51236,1814.2,1814.0,6.08]
["bitfinex","ETHUSD",1743639605495,5.51237,1814.1,1814.0,12.468]
["bitfinex","ETHUSD",1743639605839,0.827,1814.4,1814.0,12.068]
["bitfinex","ETHUSD",1743639606041,0.7903,1814.7,1814.0,13.3148]
["bitfinex","ETHUSD",1743639606340,5.51298,1813.9,1813.8,5.48]
["bitfinex","ETHUSD",1743639606523,5.51218,1814.2,1813.8,5.48]
["bitfinex","ETHUSD",1743639606850,5.51271,1814.0,1813.8,5.48]
["bitfinex","ETHUSD",1743639607351,11.02463,1814.2,1813.8,11.04830869]
["bitfinex","ETHUSD",1743639607495,5.51191,1814.3,1813.9,6.61754087]
["bitfinex","ETHUSD",1743639607700,5.51191,1814.3,1814.0,0.05511953]
["bitfinex","ETHUSD",1743639608045,3.817,1814.6,1813.9,1.10483087]
["bitfinex","ETHUSD",1743639608335,5.51237,1814.1,1813.9,1.10483087]
["bitfinex","ETHUSD",1743639608540,5.51278,1814.0,1813.8,5.48]
["bitfinex","ETHUSD",1743639608743,5.51208,1814.2,1813.8,11.04827597]
["bitfinex","ETHUSD",1743639608890,5.51263,1814.1,1813.8,5.48]
["bitfinex","ETHUSD",1743639609094,5.51263,1814.1,1813.8,7.322967]
["bitfinex","ETHUSD",1743639609344,5.51259,1814.1,1813.8,5.53512354]
["bitfinex","ETHUSD",1743639609552,5.51298,1813.9,1813.8,5.48]
["bitfinex","ETHUSD",1743639609714,5.51276,1814.0,1813.7,6.65112932]
["bitfinex","ETHUSD",1743639609911,5.51301,1813.9,1813.7,6.65112932]
["bitfinex","ETHUSD",1743639610241,0.7754,1814.2,1813.3,12.11065]
["bitfinex","ETHUSD",1743639610242,5.51374,1813.7,1813.3,12.11065]
["bitfinex","ETHUSD",1743639610424,5.5133,1813.8,1813.4,6.691065]
["bitfinex","ETHUSD",1743639610597,5.51243,1814.1,1813.4,6.691065]
["bitfinex","ETHUSD",1743639610791,0.7754,1814.2,1813.4,6.691065]
["bitfinex","ETHUSD",1743639610792,5.5137,1813.7,1813.4,5.53513558]
["bitfinex","ETHUSD",1743639611037,6.28774,1814.2,1813.4,5.53513558]
["bitfinex","ETHUSD",1743639611242,0.7754,1814.2,1813.4,5.53513558]
["bitfinex","ETHUSD",1743639611445,5.51267,1814.0,1813.5,0.7672]
["bitfinex","ETHUSD",1743639611626,5.5156,1813.1,1812.8,0.7672]
["bitfinex","ETHUSD",1743639611944,5.51495,1813.3,1812.8,6.28351]
["bitfinex","ETHUSD",1743639612244,5.51351,1813.8,1813.3,0.8219]
["bitfinex","ETHUSD",1743639612410,5.51419,1813.5,1813.4,6.67313563]
["bitfinex","ETHUSD",1743639612740,5.51419,1813.5,1813.4,6.618]
["bitfinex","ETHUSD",1743639613846,5.51344,1813.8,1813.3,5.51469]
["bitfinex","ETHUSD",1743639614011,5.51361,1813.7,1813.2,5.51506]
["bitfinex","ETHUSD",1743639614198,6.26382,1813.9,1813.3,5.56990423]
["bitfinex","ETHUSD",1743639614572,0.7506,1813.9,1813.2,7.279797]
["bitfinex","ETHUSD",1743639614692,6.2637,1813.9,1813.4,5.5145]
["bitfinex","ETHUSD",1743639614897,5.5131,1813.9,1813.5,5.56921568]
["bitfinex","ETHUSD",1743639615092,5.51347,1813.8,1813.5,0.05513568]
["bitfinex","ETHUSD",1743639615327,5.51371,1813.7,1813.4,0.8269]
["bitfinex","ETHUSD",1743639615499,0.7538,1814.1,1813.4,2.06419789]
["bitfinex","ETHUSD",1743639615825,0.7538,1814.1,1813.3,5.48]
["bitfinex","ETHUSD",1743639616028,5.51298,1813.9,1813.3,5.53514151]
["bitfinex","ETHUSD",1743639616241,5.5133,1813.8,1813.3,10.9947]
["bitfinex","ETHUSD",1743639616396,5.5136,1813.7,1813.3,10.9947]
["bitfinex","ETHUSD",1743639616598,5.51399,1813.6,1813.3,5.48]
["bitfinex","ETHUSD",1743639616800,5.5145,1813.4,1813.3,5.48]
["bitfinex","ETHUSD",1743639617098,5.5135,1813.8,1813.4,5.51445]
["bitfinex","ETHUSD",1743639617301,6.31313,1814.1,1813.6,0.7967]
["bitfinex","ETHUSD",1743639617612,6.31313,1814.1,1813.7,12.15758]
["bitfinex","ETHUSD",1743639617798,5.51296,1814.0,1813.7,12.15755]
["bitfinex","ETHUSD",1743639618203,5.51289,1814.0,1813.7,6.644]
["bitfinex","ETHUSD",1743639618447,5.51299,1813.9,1813.7,6.644]
["bitfinex","ETHUSD",1743639618647,6.615578,1813.9,1813.7,6.644]
["bitfinex","ETHUSD",1743639618803,5.51369,1813.7,1813.5,6.629]
["bitfinex","ETHUSD",1743639619005,5.51433,1813.5,1813.3,7.3851]
["bitfinex","ETHUSD",1743639619448,5.51394,1813.6,1813.3,7.3851]
["bitfinex","ETHUSD",1743639619649,5.51421,1813.5,1813.3,7.3851]
["bitfinex","ETHUSD",1743639619861,5.51451,1813.4,1813.2,6.626]
["bitfinex","ETHUSD",1743639620155,5.51423,1813.5,1813.2,12.14107]
["bitfinex","ETHUSD",1743639620312,5.51423,1813.5,1813.2,6.626]
["bitfinex","ETHUSD",1743639620516,5.51453,1813.4,1813.2,6.626]
["bitfinex","ETHUSD",1743639620940,0.80046407,1813.4,1813.0,6.61]
["bitfinex","ETHUSD",1743639621138,5.51424,1813.5,1813.1,5.57053278]
["bitfinex","ETHUSD",1743639621313,5.51424,1813.5,1813.1,5.57046278]
["bitfinex","ETHUSD",1743639621314,11.02866,1813.5,1813.1,5.57046278]
["bitfinex","ETHUSD",1743639621515,5.51493,1813.3,1812.8,12.9161]
["bitfinex","ETHUSD",1743639621721,5.51596,1813.0,1812.8,12.099]
["bitfinex","ETHUSD",1743639622117,5.51589,1813.0,1812.8,6.619]
["bitfinex","ETHUSD",1743639622346,0.7787,1813.7,1812.9,5.48]
["bitfinex","ETHUSD",1743639622523,0.7787,1813.7,1813.1,5.51531]
["bitfinex","ETHUSD",1743639622524,5.51421,1813.5,1813.1,5.51531]
["bitfinex","ETHUSD",1743639622842,5.51459,1813.4,1813.0,6.33625792]
["bitfinex","ETHUSD",1743639623143,11.02871,1813.5,1813.1,5.51531]
["bitfinex","ETHUSD",1743639623348,5.51423,1813.5,1813.1,5.51531]
["bitfinex","ETHUSD",1743639623550,11.02863,1813.5,1813.1,6.07235592]
["bitfinex","ETHUSD",1743639623709,5.5147,1813.4,1813.1,0.55704592]
["bitfinex","ETHUSD",1743639623909,5.51469,1813.4,1812.9,5.48]
["bitfinex","ETHUSD",1743639624138,5.51469,1813.4,1813.0,11.08634106]
["bitfinex","ETHUSD",1743639624339,5.51469,1813.4,1813.1,5.51537]
["bitfinex","ETHUSD",1743639624557,5.51425,1813.5,1813.1,5.51537]
["bitfinex","ETHUSD",1743639624558,0.28769912,1813.6,1813.2,5.53514795]
["bitfinex","ETHUSD",1743639624753,6.34162,1813.9,1813.5,5.51405]
["bitfinex","ETHUSD",1743639624938,5.5127,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743639625245,5.51315,1813.9,1813.5,17.881135]
["bitfinex","ETHUSD",1743639625409,5.51208,1814.2,1813.6,5.53513425]
["bitfinex","ETHUSD",1743639625610,5.51256,1814.1,1813.7,5.51356]
["bitfinex","ETHUSD",1743639625815,5.51298,1813.9,1813.8,6.601]
["bitfinex","ETHUSD",1743639626047,5.51359,1813.7,1813.6,5.48]
["bitfinex","ETHUSD",1743639626342,5.51389,1813.6,1813.5,6.596]
["bitfinex","ETHUSD",1743639626532,6.2834,1813.8,1813.5,6.596]
["bitfinex","ETHUSD",1743639626733,0.7701,1814.1,1813.6,0.05513671]
["bitfinex","ETHUSD",1743639627042,5.51311,1813.9,1813.6,6.27768]
["bitfinex","ETHUSD",1743639627243,5.51311,1813.9,1813.6,3.150782]
["bitfinex","ETHUSD",1743639627418,5.51311,1813.9,1813.7,5.48]
["bitfinex","ETHUSD",1743639627616,5.5116,1814.4,1813.7,5.48]
["bitfinex","ETHUSD",1743639627920,5.51158,1814.4,1814.0,6.27506]
["bitfinex","ETHUSD",1743639628126,5.51158,1814.4,1814.1,6.595]
["bitfinex","ETHUSD",1743639628320,1.09859526,1814.8,1814.1,13.41712015]
["bitfinex","ETHUSD",1743639628515,5.51092,1814.6,1814.3,5.51165]
["bitfinex","ETHUSD",1743639628719,5.51092,1814.6,1814.1,13.362005]
["bitfinex","ETHUSD",1743639628934,5.51156,1814.4,1814.1,5.48]
["bitfinex","ETHUSD",1743639629121,11.02329,1814.4,1814.0,5.51252]
["bitfinex","ETHUSD",1743639629326,5.51188,1814.3,1814.0,6.592]
["bitfinex","ETHUSD",1743639629542,0.808,1814.4,1814.0,6.592]
["bitfinex","ETHUSD",1743639629759,6.31547,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743639629959,0.28759526,1814.8,1814.5,5.51093]
["bitfinex","ETHUSD",1743639630140,0.28759526,1814.8,1814.6,6.595]
["bitfinex","ETHUSD",1743639630338,0.1,1814.9,1814.7,11.79435]
["bitfinex","ETHUSD",1743639630638,0.8046,1815.7,1814.9,6.29879]
["bitfinex","ETHUSD",1743639630639,0.28745914,1815.5,1814.9,6.29879]
["bitfinex","ETHUSD",1743639630873,0.28745914,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743639631078,6.31232,1815.7,1814.6,6.2322]
["bitfinex","ETHUSD",1743639631278,5.50813,1815.5,1815.1,5.5092]
["bitfinex","ETHUSD",1743639631457,5.50813,1815.5,1815.0,5.50962]
["bitfinex","ETHUSD",1743639631653,5.50862,1815.4,1815.0,5.50936]
["bitfinex","ETHUSD",1743639631973,6.059602,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743639632141,6.059602,1815.3,1814.9,5.50972]
["bitfinex","ETHUSD",1743639632340,11.568602,1815.3,1814.9,5.50972]
["bitfinex","ETHUSD",1743639632661,0.7569,1815.2,1814.8,12.20311]
["bitfinex","ETHUSD",1743639632867,0.550862,1815.3,1815.0,5.50947]
["bitfinex","ETHUSD",1743639633264,0.28744921,1815.6,1815.4,5.50826]
["bitfinex","ETHUSD",1743639633640,0.28744921,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743639633859,0.1,1815.9,1815.6,5.50766]
["bitfinex","ETHUSD",1743639634038,0.1,1815.9,1815.6,5.50762]
["bitfinex","ETHUSD",1743639634239,0.1,1815.9,1815.4,0.05507056]
["bitfinex","ETHUSD",1743639634240,0.1,1815.9,1815.7,11.0148]
["bitfinex","ETHUSD",1743639634562,0.1,1815.9,1815.6,5.50765]
["bitfinex","ETHUSD",1743639634770,5.60693,1815.9,1815.5,5.50801]
["bitfinex","ETHUSD",1743639634969,0.1,1815.9,1815.6,0.05507456]
["bitfinex","ETHUSD",1743639635166,0.1,1815.9,1815.7,5.50728]
["bitfinex","ETHUSD",1743639635367,0.1,1815.9,1815.8,12.20121]
["bitfinex","ETHUSD",1743639635559,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743639636148,0.1,1815.9,1815.8,5.56227325]
["bitfinex","ETHUSD",1743639637470,0.1,1815.9,1815.8,6.38757325]
["bitfinex","ETHUSD",1743639637857,0.1,1815.9,1815.8,6.33251]
["bitfinex","ETHUSD",1743639638254,0.1,1815.9,1815.8,6.697]
["bitfinex","ETHUSD",1743639638470,5.60691,1815.9,1815.8,6.697]
["bitfinex","ETHUSD",1743639639687,0.7585,1815.8,1815.3,5.48]
["bitfinex","ETHUSD",1743639639986,5.50768,1815.7,1815.3,10.98863]
["bitfinex","ETHUSD",1743639640173,5.50763,1815.7,1815.3,5.48]
["bitfinex","ETHUSD",1743639640347,11.01535,1815.7,1815.3,10.98863]
["bitfinex","ETHUSD",1743639640551,5.50782,1815.6,1815.3,10.98863]
["bitfinex","ETHUSD",1743639640753,5.50782,1815.6,1815.3,5.48]
["bitfinex","ETHUSD",1743639641063,5.50815,1815.5,1815.3,5.48]
["bitfinex","ETHUSD",1743639641996,5.50784,1815.6,1815.3,5.48]
["bitfinex","ETHUSD",1743639642192,5.50758,1815.7,1815.3,10.98871]
["bitfinex","ETHUSD",1743639642500,0.7585,1815.8,1815.3,5.48]
["bitfinex","ETHUSD",1743639642981,5.50837,1815.5,1815.3,5.48]
["bitfinex","ETHUSD",1743639643187,5.5085,1815.4,1815.1,5.50929]
["bitfinex","ETHUSD",1743639643388,5.50856,1815.4,1814.9,11.81277]
["bitfinex","ETHUSD",1743639643683,5.50838,1815.5,1814.9,7.484277]
["bitfinex","ETHUSD",1743639643684,5.50936,1815.1,1814.9,7.484277]
["bitfinex","ETHUSD",1743639643884,5.50936,1815.1,1814.9,5.48]
["bitfinex","ETHUSD",1743639643885,5.50964,1815.0,1814.9,5.48]
["bitfinex","ETHUSD",1743639644058,5.50936,1815.1,1814.8,6.66]
["bitfinex","ETHUSD",1743639644256,5.50936,1815.1,1814.8,6.71509691]
["bitfinex","ETHUSD",1743639644551,5.50936,1815.1,1814.8,6.66]
["bitfinex","ETHUSD",1743639645577,0.7705,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743639645995,6.30567,1815.6,1815.2,5.56388074]
["bitfinex","ETHUSD",1743639646169,5.50754,1815.7,1815.3,12.14961]
["bitfinex","ETHUSD",1743639646372,5.50754,1815.7,1815.3,17.65819]
["bitfinex","ETHUSD",1743639646983,0.7978,1815.8,1815.3,6.641]
["bitfinex","ETHUSD",1743639647187,5.50804,1815.6,1815.3,6.641]
["bitfinex","ETHUSD",1743639647498,5.50834,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639647705,5.5083,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639648499,11.01668,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639648680,5.50793,1815.6,1815.3,6.641]
["bitfinex","ETHUSD",1743639649187,5.50793,1815.6,1815.3,12.14972]
["bitfinex","ETHUSD",1743639649685,5.50793,1815.6,1815.3,6.641]
["bitfinex","ETHUSD",1743639649889,5.50813,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639650089,5.50793,1815.6,1815.3,7.85598]
["bitfinex","ETHUSD",1743639650470,5.50842,1815.4,1815.3,6.641]
["bitfinex","ETHUSD",1743639651503,11.01655,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639651692,5.50785,1815.6,1815.3,6.641]
["bitfinex","ETHUSD",1743639652066,6.30502,1815.8,1815.3,6.641]
["bitfinex","ETHUSD",1743639652371,11.01667,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639653176,5.50825,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639653510,11.01656,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639653702,5.50825,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639653891,11.01658,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639654416,5.79534221,1815.6,1815.3,6.641]
["bitfinex","ETHUSD",1743639654611,5.50813,1815.5,1815.3,6.641]
["bitfinex","ETHUSD",1743639654791,5.50855,1815.4,1815.1,12.05824]
["bitfinex","ETHUSD",1743639654990,11.01717,1815.4,1815.1,6.549]
["bitfinex","ETHUSD",1743639655305,11.01647,1815.5,1815.2,5.50901]
["bitfinex","ETHUSD",1743639655522,5.79524221,1815.6,1815.1,7.754851]
["bitfinex","ETHUSD",1743639655690,5.79524221,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743639655876,5.50821,1815.5,1815.1,13.263961]
["bitfinex","ETHUSD",1743639656070,11.0165,1815.5,1815.1,13.263961]
["bitfinex","ETHUSD",1743639656612,5.50845,1815.4,1815.1,12.05811]
["bitfinex","ETHUSD",1743639656780,0.28742221,1815.6,1815.1,6.549]
["bitfinex","ETHUSD",1743639656980,5.50873,1815.3,1814.9,11.80496]
["bitfinex","ETHUSD",1743639657200,11.01775,1815.3,1814.9,11.80491]
["bitfinex","ETHUSD",1743639657389,5.50905,1815.2,1814.9,0.7853]
["bitfinex","ETHUSD",1743639657595,5.50876,1815.3,1814.9,6.524]
["bitfinex","ETHUSD",1743639657794,5.50876,1815.3,1815.0,5.50959]
["bitfinex","ETHUSD",1743639658084,5.50918,1815.2,1814.9,12.03391]
["bitfinex","ETHUSD",1743639658411,5.5091,1815.2,1814.9,12.0338]
["bitfinex","ETHUSD",1743639658916,5.50913,1815.2,1814.9,6.524]
["bitfinex","ETHUSD",1743639659117,6.28849,1815.4,1814.9,13.29239334]
["bitfinex","ETHUSD",1743639659319,11.01769,1815.3,1814.9,13.237295]
["bitfinex","ETHUSD",1743639659608,5.50875,1815.3,1814.9,13.237235]
["bitfinex","ETHUSD",1743639659830,5.50873,1815.3,1814.7,6.29281]
["bitfinex","ETHUSD",1743639660129,5.50995,1814.9,1814.6,17.48575]
["bitfinex","ETHUSD",1743639660295,11.0194,1815.0,1814.6,17.48569]
["bitfinex","ETHUSD",1743639660502,5.50995,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743639660697,6.28845,1815.0,1814.6,11.02138]
["bitfinex","ETHUSD",1743639660918,5.50996,1814.9,1814.6,5.51069]
["bitfinex","ETHUSD",1743639661226,5.51037,1814.8,1814.5,5.48]
["bitfinex","ETHUSD",1743639661426,5.50997,1814.9,1814.5,10.99101]
["bitfinex","ETHUSD",1743639661798,5.51036,1814.8,1814.5,5.48]
["bitfinex","ETHUSD",1743639661998,5.51036,1814.8,1814.5,10.99113]
["bitfinex","ETHUSD",1743639662202,0.7788,1815.0,1814.5,7.130245]
["bitfinex","ETHUSD",1743639662400,11.01839,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743639662607,11.01841,1815.2,1814.8,5.56519704]
["bitfinex","ETHUSD",1743639662814,11.01841,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743639663035,5.50917,1815.2,1814.8,11.0202]
["bitfinex","ETHUSD",1743639663200,5.50917,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743639663745,5.50845,1815.4,1814.9,1.70509987]
["bitfinex","ETHUSD",1743639664052,12.12191221,1815.6,1815.2,5.50891]
["bitfinex","ETHUSD",1743639664330,5.79527221,1815.6,1815.2,11.07283466]
["bitfinex","ETHUSD",1743639664534,0.28742221,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743639664701,0.28742221,1815.6,1815.4,5.50836]
["bitfinex","ETHUSD",1743639664900,0.28742221,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743639665215,5.79535221,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743639665814,11.30334221,1815.6,1815.2,11.98198]
["bitfinex","ETHUSD",1743639666414,5.79535221,1815.6,1815.2,17.49087]
["bitfinex","ETHUSD",1743639666614,5.50817,1815.5,1815.2,11.98189]
["bitfinex","ETHUSD",1743639666925,5.50817,1815.5,1815.2,11.95489]
["bitfinex","ETHUSD",1743639667340,5.79535221,1815.6,1815.2,19.286388]
["bitfinex","ETHUSD",1743639668724,5.79535221,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743639670437,0.28742221,1815.6,1815.3,11.01728]
["bitfinex","ETHUSD",1743639670734,0.28742221,1815.6,1815.3,5.50856]
["bitfinex","ETHUSD",1743639672336,0.28742221,1815.6,1815.4,5.50835]
["bitfinex","ETHUSD",1743639672744,0.28742221,1815.6,1815.3,5.50856]
["bitfinex","ETHUSD",1743639673340,0.28742221,1815.6,1815.3,11.01712]
["bitfinex","ETHUSD",1743639673541,0.28742221,1815.6,1815.3,5.50856]
["bitfinex","ETHUSD",1743639674112,0.28742221,1815.6,1815.3,7.9566118]
["bitfinex","ETHUSD",1743639674426,0.28742221,1815.6,1815.5,6.30982]
["bitfinex","ETHUSD",1743639675029,0.1,1815.9,1815.7,5.5075]
["bitfinex","ETHUSD",1743639675241,0.1,1815.9,1815.8,11.86421]
["bitfinex","ETHUSD",1743639675425,0.1,1815.9,1815.8,12.62931]
["bitfinex","ETHUSD",1743639675613,0.1,1815.9,1815.8,20.470991]
["bitfinex","ETHUSD",1743639676326,0.28736943,1816.6,1816.4,5.50522]
["bitfinex","ETHUSD",1743639676517,0.28736943,1816.6,1816.3,12.69412949]
["bitfinex","ETHUSD",1743639676862,0.28736943,1816.6,1816.3,11.86358]
["bitfinex","ETHUSD",1743639677414,0.28736943,1816.6,1816.3,11.86354]
["bitfinex","ETHUSD",1743639677731,5.79228943,1816.6,1816.3,7.544354]
["bitfinex","ETHUSD",1743639677939,0.28736943,1816.6,1816.3,11.86342]
["bitfinex","ETHUSD",1743639678264,5.79215943,1816.6,1816.3,6.358]
["bitfinex","ETHUSD",1743639678411,5.50616,1816.2,1815.7,0.8221]
["bitfinex","ETHUSD",1743639678614,5.50564,1816.4,1815.9,5.50688]
["bitfinex","ETHUSD",1743639678818,5.5061,1816.2,1815.8,5.50718]
["bitfinex","ETHUSD",1743639679034,11.83888,1816.1,1815.7,18.16651]
["bitfinex","ETHUSD",1743639679235,0.826,1816.1,1815.7,12.6591]
["bitfinex","ETHUSD",1743639679436,11.0147,1815.8,1815.6,6.364]
["bitfinex","ETHUSD",1743639679637,5.5073,1815.8,1815.6,6.364]
["bitfinex","ETHUSD",1743639680746,5.50831,1815.5,1815.2,6.356]
["bitfinex","ETHUSD",1743639680933,0.40973949,1816.0,1815.2,6.356]
["bitfinex","ETHUSD",1743639680934,0.7837,1816.0,1815.2,6.4110855]
["bitfinex","ETHUSD",1743639681256,5.50726,1815.8,1815.4,5.50824]
["bitfinex","ETHUSD",1743639681629,5.50721,1815.8,1815.2,11.86487]
["bitfinex","ETHUSD",1743639681956,5.5081,1815.6,1815.2,11.86487]
["bitfinex","ETHUSD",1743639682150,6.2918,1815.6,1815.2,11.86487]
["bitfinex","ETHUSD",1743639682461,11.79981,1815.6,1815.2,11.86487]
["bitfinex","ETHUSD",1743639682756,0.7837,1815.6,1814.8,0.8025]
["bitfinex","ETHUSD",1743639683115,5.5085,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743639683359,5.50921,1815.2,1814.8,12.66672]
["bitfinex","ETHUSD",1743639683661,6.29351,1815.2,1814.8,12.66672]
["bitfinex","ETHUSD",1743639683860,5.50875,1815.3,1814.9,5.50975]
["bitfinex","ETHUSD",1743639684020,5.50875,1815.3,1814.9,11.01952]
["bitfinex","ETHUSD",1743639684364,5.50925,1815.2,1814.9,5.48]
["bitfinex","ETHUSD",1743639684567,5.50936,1815.1,1814.8,11.834]
["bitfinex","ETHUSD",1743639684716,5.51018,1814.9,1814.5,11.823]
["bitfinex","ETHUSD",1743639684920,5.51018,1814.9,1814.5,12.807299]
["bitfinex","ETHUSD",1743639685130,11.0196,1815.0,1814.6,5.51071]
["bitfinex","ETHUSD",1743639685352,5.50999,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743639687420,0.7693,1815.1,1814.5,7.296149]
["bitfinex","ETHUSD",1743639687615,5.51001,1814.9,1814.5,10.99113]
["bitfinex","ETHUSD",1743639688154,5.50988,1815.0,1814.6,11.0215]
["bitfinex","ETHUSD",1743639688453,5.50852,1815.4,1814.8,0.7808]
["bitfinex","ETHUSD",1743639688654,5.5055,1816.4,1815.3,0.7808]
["bitfinex","ETHUSD",1743639688816,11.29706943,1816.6,1816.1,5.50612]
["bitfinex","ETHUSD",1743639689016,0.28736943,1816.6,1816.2,6.399]
["bitfinex","ETHUSD",1743639689250,5.79227943,1816.6,1816.2,6.399]
["bitfinex","ETHUSD",1743639689434,5.50512,1816.5,1816.2,6.399]
["bitfinex","ETHUSD",1743639689638,5.50512,1816.5,1816.1,5.48]
["bitfinex","ETHUSD",1743639689639,5.5055,1816.4,1816.1,11.874]
["bitfinex","ETHUSD",1743639689824,5.50554,1816.4,1816.1,11.874]
["bitfinex","ETHUSD",1743639690227,6.606603,1816.4,1816.1,11.874]
["bitfinex","ETHUSD",1743639690541,11.01167,1816.3,1816.1,11.874]
["bitfinex","ETHUSD",1743639690743,5.50576,1816.3,1816.1,11.874]
["bitfinex","ETHUSD",1743639691321,5.79312451,1816.3,1816.1,11.874]
["bitfinex","ETHUSD",1743639691750,0.28736451,1816.3,1816.1,11.874]
["bitfinex","ETHUSD",1743639691957,0.28736451,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743639693030,0.1,1816.9,1816.5,5.50493]
["bitfinex","ETHUSD",1743639693228,5.60389,1816.9,1816.6,6.372]
["bitfinex","ETHUSD",1743639693658,5.79152571,1816.8,1816.6,6.372]
["bitfinex","ETHUSD",1743639694235,5.50448,1816.7,1816.6,6.372]
["bitfinex","ETHUSD",1743639695025,5.79155571,1816.8,1816.6,6.372]
["bitfinex","ETHUSD",1743639695325,6.31936,1816.7,1816.3,10.98555]
["bitfinex","ETHUSD",1743639695656,0.28733571,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743639695857,0.28733571,1816.8,1816.5,5.50493]
["bitfinex","ETHUSD",1743639696153,0.28733571,1816.8,1816.6,5.50474]
["bitfinex","ETHUSD",1743639696327,0.28733571,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743639696528,0.28733571,1816.8,1816.6,6.055214]
["bitfinex","ETHUSD",1743639696739,0.28733571,1816.8,1816.7,6.351]
["bitfinex","ETHUSD",1743639697120,0.28733571,1816.8,1816.7,12.61058]
["bitfinex","ETHUSD",1743639698056,0.28733571,1816.8,1816.7,18.09058]
["bitfinex","ETHUSD",1743639698760,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743639698954,0.1,1816.9,1816.8,5.55921228]
["bitfinex","ETHUSD",1743639699251,5.6039,1816.9,1816.5,7.0931]
["bitfinex","ETHUSD",1743639699425,5.6039,1816.9,1816.5,14.405895]
["bitfinex","ETHUSD",1743639699621,5.6039,1816.9,1816.5,8.900945]
["bitfinex","ETHUSD",1743639699823,5.50418,1816.8,1816.5,8.900945]
["bitfinex","ETHUSD",1743639700250,5.6039,1816.9,1816.5,14.405935]
["bitfinex","ETHUSD",1743639700456,5.50343,1817.1,1816.7,5.50438]
["bitfinex","ETHUSD",1743639700622,5.50343,1817.1,1816.7,6.605275]
["bitfinex","ETHUSD",1743639700824,0.28722682,1817.2,1816.5,14.405965]
["bitfinex","ETHUSD",1743639701035,5.50434,1816.8,1816.5,8.900945]
["bitfinex","ETHUSD",1743639701659,5.50417,1816.9,1816.5,14.405945]
["bitfinex","ETHUSD",1743639701959,11.00828,1816.9,1816.5,14.405945]
["bitfinex","ETHUSD",1743639702264,5.5042,1816.8,1816.5,8.900945]
["bitfinex","ETHUSD",1743639702676,5.50478,1816.6,1816.4,5.48]
["bitfinex","ETHUSD",1743639702844,5.50459,1816.7,1816.4,5.48]
["bitfinex","ETHUSD",1743639703532,11.00929,1816.7,1816.4,5.48]
["bitfinex","ETHUSD",1743639703729,11.00929,1816.7,1815.2,0.7801]
["bitfinex","ETHUSD",1743639703730,0.8066,1816.1,1815.2,0.7801]
["bitfinex","ETHUSD",1743639703929,5.50715,1815.9,1815.5,5.50806]
["bitfinex","ETHUSD",1743639704232,5.5073,1815.8,1815.6,0.550806]
["bitfinex","ETHUSD",1743639704437,11.01333,1816.0,1815.5,5.50801]
["bitfinex","ETHUSD",1743639704631,5.50573,1816.3,1815.8,5.50721]
["bitfinex","ETHUSD",1743639704828,0.7533,1816.4,1815.9,6.366]
["bitfinex","ETHUSD",1743639705050,5.50569,1816.3,1815.9,6.366]
["bitfinex","ETHUSD",1743639705354,5.50642,1816.1,1815.9,6.366]
["bitfinex","ETHUSD",1743639705556,5.5066,1816.0,1815.9,6.366]
["bitfinex","ETHUSD",1743639705875,5.5066,1816.0,1815.8,5.48]
["bitfinex","ETHUSD",1743639708127,5.50632,1816.1,1815.8,5.48]
["bitfinex","ETHUSD",1743639708764,5.50676,1816.0,1815.8,5.48]
["bitfinex","ETHUSD",1743639708943,5.40676,1816.0,1815.8,5.48]
["bitfinex","ETHUSD",1743639709142,11.01289,1816.1,1815.8,6.7404]
["bitfinex","ETHUSD",1743639709342,5.50663,1816.0,1815.8,6.7404]
["bitfinex","ETHUSD",1743639709542,5.50632,1816.1,1815.8,6.7404]
["bitfinex","ETHUSD",1743639709765,5.50602,1816.2,1815.8,12.24755]
["bitfinex","ETHUSD",1743639709940,11.01227,1816.2,1815.8,12.2475]
["bitfinex","ETHUSD",1743639710138,5.50571,1816.3,1815.9,12.2115]
["bitfinex","ETHUSD",1743639710546,5.50571,1816.3,1816.0,5.50657]
["bitfinex","ETHUSD",1743639710747,0.7533,1816.4,1815.9,6.70475]
["bitfinex","ETHUSD",1743639710748,5.50615,1816.2,1815.9,6.70475]
["bitfinex","ETHUSD",1743639710949,5.50615,1816.2,1815.9,5.48]
["bitfinex","ETHUSD",1743639711371,5.50632,1816.1,1815.9,5.48]
["bitfinex","ETHUSD",1743639711670,11.01284,1816.1,1815.9,5.48]
["bitfinex","ETHUSD",1743639711850,5.50632,1816.1,1815.9,5.48]
["bitfinex","ETHUSD",1743639713066,11.01281,1816.1,1815.9,5.48]
["bitfinex","ETHUSD",1743639713267,5.50761,1815.7,1815.5,0.7949]
["bitfinex","ETHUSD",1743639713474,11.01586,1815.6,1815.3,0.7626]
["bitfinex","ETHUSD",1743639713650,5.50829,1815.5,1815.3,6.304]
["bitfinex","ETHUSD",1743639713839,0.7983,1816.0,1815.3,6.304]
["bitfinex","ETHUSD",1743639714046,5.50769,1815.7,1815.3,12.44293]
["bitfinex","ETHUSD",1743639714257,5.50769,1815.7,1815.3,17.95152]
["bitfinex","ETHUSD",1743639714439,0.28725978,1815.9,1815.8,6.31041]
["bitfinex","ETHUSD",1743639714637,0.28725978,1815.9,1815.8,12.69147327]
["bitfinex","ETHUSD",1743639714855,8.82531,1816.8,1816.4,5.50527]
["bitfinex","ETHUSD",1743639715146,5.50456,1816.7,1816.4,11.83227]
["bitfinex","ETHUSD",1743639715345,5.50479,1816.6,1816.4,6.327]
["bitfinex","ETHUSD",1743639715559,5.50493,1816.6,1816.4,6.327]
["bitfinex","ETHUSD",1743639716043,11.00991,1816.6,1816.4,6.327]
["bitfinex","ETHUSD",1743639716249,5.5045,1816.7,1816.4,6.327]
["bitfinex","ETHUSD",1743639716449,5.50506,1816.6,1816.4,6.327]
["bitfinex","ETHUSD",1743639716876,5.50454,1816.7,1816.4,6.327]
["bitfinex","ETHUSD",1743639717175,5.50454,1816.7,1816.4,11.83235]
["bitfinex","ETHUSD",1743639717578,5.50423,1816.8,1816.5,5.50499]
["bitfinex","ETHUSD",1743639717848,5.50457,1816.7,1816.3,11.01124]
["bitfinex","ETHUSD",1743639718073,5.50457,1816.7,1816.3,6.25649]
["bitfinex","ETHUSD",1743639718345,5.50457,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743639718578,5.50457,1816.7,1816.4,6.681413]
["bitfinex","ETHUSD",1743639719078,11.00872,1816.8,1816.4,6.681413]
["bitfinex","ETHUSD",1743639719278,5.50435,1816.8,1816.4,6.681413]
["bitfinex","ETHUSD",1743639719578,0.8025,1816.9,1816.5,5.50491]
["bitfinex","ETHUSD",1743639719878,5.50381,1817.0,1816.7,5.50444]
["bitfinex","ETHUSD",1743639720076,1.1064303,1817.1,1816.7,11.00874]
["bitfinex","ETHUSD",1743639720077,6.6098003,1817.1,1816.7,11.00874]
["bitfinex","ETHUSD",1743639720277,6.6098003,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743639720455,0.2873303,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743639720976,5.7907603,1817.1,1816.7,7.414374]
["bitfinex","ETHUSD",1743639721177,0.2873303,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743639721478,0.2873303,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743639721782,0.2873303,1817.1,1817.0,12.36943082]
["bitfinex","ETHUSD",1743639722166,0.16814617,1817.5,1817.3,5.50241]
["bitfinex","ETHUSD",1743639722349,0.16814617,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743639722549,0.16814617,1817.5,1817.4,6.32798081]
["bitfinex","ETHUSD",1743639722767,0.1,1817.9,1817.7,0.7949]
["bitfinex","ETHUSD",1743639722968,0.1,1817.9,1817.8,17.29715]
["bitfinex","ETHUSD",1743639723690,0.1,1817.9,1817.8,6.316]
["bitfinex","ETHUSD",1743639723897,0.1,1817.9,1817.8,11.81715]
["bitfinex","ETHUSD",1743639724187,0.1,1817.9,1817.8,6.312]
["bitfinex","ETHUSD",1743639724561,5.60085,1817.9,1817.8,6.312]
["bitfinex","ETHUSD",1743639725067,0.1,1817.9,1817.8,6.312]
["bitfinex","ETHUSD",1743639725394,0.1,1817.9,1817.8,13.27725118]
["bitfinex","ETHUSD",1743639725609,5.49858,1818.7,1818.2,0.8274]
["bitfinex","ETHUSD",1743639725758,5.49951,1818.4,1817.9,5.50068]
["bitfinex","ETHUSD",1743639726108,5.50024,1818.1,1818.0,6.36]
["bitfinex","ETHUSD",1743639726259,5.50055,1818.0,1817.4,6.245]
["bitfinex","ETHUSD",1743639726462,5.50141,1817.8,1817.4,12.61]
["bitfinex","ETHUSD",1743639726687,6.600279,1818.1,1817.4,12.61]
["bitfinex","ETHUSD",1743639726902,5.50025,1818.1,1817.7,5.50132]
["bitfinex","ETHUSD",1743639727105,5.49975,1818.3,1817.5,10.98204]
["bitfinex","ETHUSD",1743639727343,5.49975,1818.3,1817.8,5.50108]
["bitfinex","ETHUSD",1743639727599,5.50316,1817.2,1816.7,5.50448]
["bitfinex","ETHUSD",1743639727809,5.50282,1817.3,1816.8,5.50412]
["bitfinex","ETHUSD",1743639727959,5.50309,1817.2,1816.7,10.98448]
["bitfinex","ETHUSD",1743639728158,5.50238,1817.4,1816.8,0.05503538]
["bitfinex","ETHUSD",1743639728361,11.00516,1817.4,1816.9,11.96065]
["bitfinex","ETHUSD",1743639728605,5.50253,1817.4,1816.9,17.46439]
["bitfinex","ETHUSD",1743639728808,5.50253,1817.4,1817.0,5.5035]
["bitfinex","ETHUSD",1743639728974,5.50253,1817.4,1817.1,6.455]
["bitfinex","ETHUSD",1743639729173,0.7534,1818.1,1817.2,11.85870622]
["bitfinex","ETHUSD",1743639729375,5.50161,1817.7,1817.2,19.13825062]
["bitfinex","ETHUSD",1743639729574,5.50114,1817.9,1817.2,8.13237062]
["bitfinex","ETHUSD",1743639729803,5.50163,1817.7,1817.2,13.63531062]
["bitfinex","ETHUSD",1743639730030,5.50187,1817.6,1817.2,13.63531062]
["bitfinex","ETHUSD",1743639730193,5.50237,1817.4,1817.1,6.455]
["bitfinex","ETHUSD",1743639730395,5.50256,1817.4,1817.1,6.455]
["bitfinex","ETHUSD",1743639731335,5.50147,1817.7,1817.2,5.50295]
["bitfinex","ETHUSD",1743639731504,6.25938,1817.8,1817.3,0.550295]
["bitfinex","ETHUSD",1743639731702,5.50151,1817.7,1817.3,6.030295]
["bitfinex","ETHUSD",1743639731928,5.5019,1817.6,1817.3,5.48]
["bitfinex","ETHUSD",1743639732140,5.50207,1817.5,1817.3,5.48]
["bitfinex","ETHUSD",1743639732509,1.345075,1818.2,1817.4,6.32433]
["bitfinex","ETHUSD",1743639732708,5.50098,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743639733019,5.50129,1817.8,1817.6,6.469]
["bitfinex","ETHUSD",1743639733603,5.50145,1817.7,1817.6,6.469]
["bitfinex","ETHUSD",1743639733932,0.7562,1818.0,1817.2,5.48]
["bitfinex","ETHUSD",1743639734133,5.50242,1817.4,1817.2,5.48]
["bitfinex","ETHUSD",1743639734312,5.50281,1817.3,1816.9,0.7822]
["bitfinex","ETHUSD",1743639734507,11.00555,1817.3,1816.9,7.2412]
["bitfinex","ETHUSD",1743639734815,5.50267,1817.3,1816.9,12.74489]
["bitfinex","ETHUSD",1743639735038,11.76046,1817.5,1817.1,5.50317]
["bitfinex","ETHUSD",1743639735258,5.50209,1817.5,1817.2,5.50291]
["bitfinex","ETHUSD",1743639735564,5.50209,1817.5,1817.1,5.50317]
["bitfinex","ETHUSD",1743639735768,5.50253,1817.4,1817.0,10.98356]
["bitfinex","ETHUSD",1743639736124,11.00509,1817.4,1817.0,10.98356]
["bitfinex","ETHUSD",1743639736356,5.50253,1817.4,1817.0,16.48698]
["bitfinex","ETHUSD",1743639736552,5.5021,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743639736870,5.50146,1817.7,1817.3,5.5025]
["bitfinex","ETHUSD",1743639737225,0.8046,1818.3,1817.4,11.98002316]
["bitfinex","ETHUSD",1743639737429,5.50026,1818.1,1817.6,5.50158]
["bitfinex","ETHUSD",1743639737660,5.50064,1818.0,1817.6,12.70655973]
["bitfinex","ETHUSD",1743639737872,11.00014,1818.2,1817.8,5.50103]
["bitfinex","ETHUSD",1743639738177,5.50034,1818.1,1817.7,16.48272]
["bitfinex","ETHUSD",1743639738556,11.00087,1818.1,1817.7,10.9813]
["bitfinex","ETHUSD",1743639738759,5.50059,1818.0,1817.7,5.48]
["bitfinex","ETHUSD",1743639739079,6.30575,1817.8,1817.7,5.48]
["bitfinex","ETHUSD",1743639739262,5.50164,1817.7,1817.4,6.445]
["bitfinex","ETHUSD",1743639739674,11.0033,1817.7,1817.4,6.445]
["bitfinex","ETHUSD",1743639739968,5.50206,1817.5,1817.4,6.445]
["bitfinex","ETHUSD",1743639740179,5.50188,1817.6,1817.4,6.445]
["bitfinex","ETHUSD",1743639740472,6.052248,1817.5,1817.0,11.00692]
["bitfinex","ETHUSD",1743639740623,5.50145,1817.7,1817.1,0.05503043]
["bitfinex","ETHUSD",1743639740823,5.50235,1817.5,1817.2,6.454]
["bitfinex","ETHUSD",1743639741272,5.50146,1817.7,1817.2,6.454]
["bitfinex","ETHUSD",1743639741472,6.30583,1817.8,1817.4,5.50222]
["bitfinex","ETHUSD",1743639742035,0.8046,1817.8,1817.4,6.678865]
["bitfinex","ETHUSD",1743639742231,5.50117,1817.8,1817.5,5.50193]
["bitfinex","ETHUSD",1743639742545,5.50089,1817.9,1817.5,11.00387]
["bitfinex","ETHUSD",1743639742745,5.50089,1817.9,1817.6,5.50174]
["bitfinex","ETHUSD",1743639742933,5.50089,1817.9,1817.6,10.98174]
["bitfinex","ETHUSD",1743639743130,5.50077,1818.0,1817.7,6.441]
["bitfinex","ETHUSD",1743639743729,5.50077,1818.0,1817.7,11.94244]
["bitfinex","ETHUSD",1743639743930,5.50115,1817.8,1817.7,6.441]
["bitfinex","ETHUSD",1743639744573,5.49894,1818.6,1818.1,5.50012]
["bitfinex","ETHUSD",1743639744779,5.4992,1818.5,1818.2,6.609]
["bitfinex","ETHUSD",1743639744942,0.28700621,1818.3,1818.2,6.609]
["bitfinex","ETHUSD",1743639745138,5.49934,1818.4,1818.0,5.50041]
["bitfinex","ETHUSD",1743639745361,10.99887,1818.4,1818.1,6.603]
["bitfinex","ETHUSD",1743639745762,0.28701973,1818.6,1818.1,6.603]
["bitfinex","ETHUSD",1743639745976,0.28701973,1818.6,1818.3,10.9991]
["bitfinex","ETHUSD",1743639746201,0.28701973,1818.6,1818.2,6.26873]
["bitfinex","ETHUSD",1743639746332,5.78594973,1818.6,1818.2,11.76851]
["bitfinex","ETHUSD",1743639746529,0.8167,1818.8,1818.2,6.26863]
["bitfinex","ETHUSD",1743639746780,0.8167,1818.8,1818.2,7.3668]
["bitfinex","ETHUSD",1743639746781,5.49924,1818.5,1818.2,7.3668]
["bitfinex","ETHUSD",1743639747075,5.49943,1818.4,1818.2,6.598]
["bitfinex","ETHUSD",1743639747451,5.49903,1818.5,1818.2,6.598]
["bitfinex","ETHUSD",1743639747873,5.49949,1818.4,1818.2,6.598]
["bitfinex","ETHUSD",1743639748082,5.49903,1818.5,1818.2,6.598]
["bitfinex","ETHUSD",1743639748381,0.2870263,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743639748560,5.7857963,1818.6,1818.2,13.307676]
["bitfinex","ETHUSD",1743639748772,5.7857963,1818.6,1818.2,6.598]
["bitfinex","ETHUSD",1743639748773,5.49913,1818.5,1818.2,6.598]
["bitfinex","ETHUSD",1743639749347,5.49952,1818.4,1818.2,6.598]
["bitfinex","ETHUSD",1743639749554,5.5001,1818.2,1817.9,6.587]
["bitfinex","ETHUSD",1743639749754,5.49964,1818.3,1818.0,5.50045]
["bitfinex","ETHUSD",1743639749984,5.49942,1818.4,1818.0,5.50045]
["bitfinex","ETHUSD",1743639750237,5.49976,1818.3,1817.9,17.58866]
["bitfinex","ETHUSD",1743639750564,5.49976,1818.3,1817.8,7.3729]
["bitfinex","ETHUSD",1743639750565,5.50065,1818.0,1817.8,7.3729]
["bitfinex","ETHUSD",1743639750771,5.50065,1818.0,1817.8,7.3709]
["bitfinex","ETHUSD",1743639751087,6.049616,1818.3,1817.8,7.3659]
["bitfinex","ETHUSD",1743639751088,0.549976,1818.3,1817.8,7.3659]
["bitfinex","ETHUSD",1743639751243,6.5612563,1818.6,1818.2,5.49983]
["bitfinex","ETHUSD",1743639751571,5.49967,1818.3,1817.9,5.50085]
["bitfinex","ETHUSD",1743639751780,1.0624263,1818.6,1817.8,0.7859]
["bitfinex","ETHUSD",1743639751983,11.00096,1818.1,1817.8,0.7859]
["bitfinex","ETHUSD",1743639752281,5.50081,1818.0,1817.7,6.57]
["bitfinex","ETHUSD",1743639752436,5.50094,1817.9,1817.7,6.57]
["bitfinex","ETHUSD",1743639752841,5.50043,1818.1,1817.7,12.07134]
["bitfinex","ETHUSD",1743639753036,6.32568,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743639753238,10.99827,1818.5,1818.1,5.50021]
["bitfinex","ETHUSD",1743639753437,5.49941,1818.4,1818.1,5.50021]
["bitfinex","ETHUSD",1743639753637,5.49904,1818.5,1818.0,5.50033]
["bitfinex","ETHUSD",1743639753638,0.2870263,1818.6,1818.0,5.5005]
["bitfinex","ETHUSD",1743639753869,5.49955,1818.4,1818.0,11.00089]
["bitfinex","ETHUSD",1743639754146,5.49955,1818.4,1818.1,5.50021]
["bitfinex","ETHUSD",1743639755084,5.49907,1818.5,1818.1,5.50021]
["bitfinex","ETHUSD",1743639755285,0.2870263,1818.6,1818.2,6.55]
["bitfinex","ETHUSD",1743639755466,0.2870263,1818.6,1818.2,6.60499706]
["bitfinex","ETHUSD",1743639755780,5.7858663,1818.6,1818.2,12.04978]
["bitfinex","ETHUSD",1743639756075,0.2870263,1818.6,1818.3,5.49945]
["bitfinex","ETHUSD",1743639756537,5.7857563,1818.6,1818.2,12.04974]
["bitfinex","ETHUSD",1743639756949,5.7857563,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743639757481,0.8188,1818.5,1817.8,0.8235]
["bitfinex","ETHUSD",1743639757765,6.31789,1818.5,1818.1,5.50016]
["bitfinex","ETHUSD",1743639757957,5.7859963,1818.6,1818.2,11.82316]
["bitfinex","ETHUSD",1743639758271,5.7859363,1818.6,1818.2,6.32322]
["bitfinex","ETHUSD",1743639758570,5.7859363,1818.6,1818.2,6.37821251]
["bitfinex","ETHUSD",1743639758765,5.49918,1818.5,1818.2,0.8235]
["bitfinex","ETHUSD",1743639758967,0.2870263,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743639759265,5.7857663,1818.6,1818.4,6.525]
["bitfinex","ETHUSD",1743639759474,0.2870263,1818.6,1818.4,6.525]
["bitfinex","ETHUSD",1743639759874,0.2870263,1818.6,1818.4,17.52344]
["bitfinex","ETHUSD",1743639760068,0.2870263,1818.6,1818.4,6.525]
["bitfinex","ETHUSD",1743639760366,0.2870263,1818.6,1818.4,12.0242]
["bitfinex","ETHUSD",1743639760562,0.2870263,1818.6,1818.4,12.02419]
["bitfinex","ETHUSD",1743639760740,0.2870263,1818.6,1818.4,6.525]
["bitfinex","ETHUSD",1743639761363,0.2870263,1818.6,1818.4,7.1775]
["bitfinex","ETHUSD",1743639761689,5.49818,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743639762291,0.38702218,1818.9,1818.4,6.525]
["bitfinex","ETHUSD",1743639762603,5.49862,1818.7,1818.4,6.525]
["bitfinex","ETHUSD",1743639763096,5.49817,1818.8,1818.4,17.57841209]
["bitfinex","ETHUSD",1743639763297,5.49817,1818.8,1818.5,7.25687121]
["bitfinex","ETHUSD",1743639763601,5.49875,1818.6,1818.4,6.525]
["bitfinex","ETHUSD",1743639763951,10.997,1818.7,1818.4,6.525]
["bitfinex","ETHUSD",1743639764152,10.99708,1818.7,1818.4,6.525]
["bitfinex","ETHUSD",1743639764353,5.49822,1818.8,1818.4,6.525]
["bitfinex","ETHUSD",1743639764654,5.49856,1818.7,1818.4,12.02424]
["bitfinex","ETHUSD",1743639764852,5.49856,1818.7,1818.4,13.776625]
["bitfinex","ETHUSD",1743639765091,5.49856,1818.7,1818.4,8.277385]
["bitfinex","ETHUSD",1743639765271,5.49856,1818.7,1818.4,6.525]
["bitfinex","ETHUSD",1743639765459,10.99717,1818.7,1818.4,6.525]
["bitfinex","ETHUSD",1743639765973,5.49856,1818.7,1818.4,12.0243]
["bitfinex","ETHUSD",1743639766176,10.9964,1818.8,1818.4,12.02421]
["bitfinex","ETHUSD",1743639766487,5.49843,1818.7,1818.4,12.02421]
["bitfinex","ETHUSD",1743639767200,10.99657,1818.8,1818.4,17.52341]
["bitfinex","ETHUSD",1743639767386,5.49844,1818.7,1818.4,19.275741]
["bitfinex","ETHUSD",1743639767579,5.49815,1818.8,1818.5,5.49887]
["bitfinex","ETHUSD",1743639767782,5.49815,1818.8,1818.4,12.02425]
["bitfinex","ETHUSD",1743639767987,10.99656,1818.8,1818.4,12.02425]
["bitfinex","ETHUSD",1743639768185,10.99656,1818.8,1818.4,12.02422]
["bitfinex","ETHUSD",1743639768505,10.99656,1818.8,1818.4,17.5234]
["bitfinex","ETHUSD",1743639768800,5.49844,1818.7,1818.4,6.525]
["bitfinex","ETHUSD",1743639769165,1.13835822,1818.8,1818.2,0.8235]
["bitfinex","ETHUSD",1743639769462,10.99906,1818.4,1818.1,6.416]
["bitfinex","ETHUSD",1743639769879,5.4997,1818.3,1818.1,6.416]
["bitfinex","ETHUSD",1743639770904,5.4997,1818.3,1818.0,0.7951]
["bitfinex","ETHUSD",1743639771203,5.4494,1818.4,1818.1,11.90914]
["bitfinex","ETHUSD",1743639771366,10.94893,1818.4,1818.1,11.90914]
["bitfinex","ETHUSD",1743639771706,5.4494,1818.4,1818.1,11.90914]
["bitfinex","ETHUSD",1743639772280,10.99826,1818.5,1818.1,11.9091]
["bitfinex","ETHUSD",1743639772614,5.49938,1818.4,1818.1,11.9091]
["bitfinex","ETHUSD",1743639772767,10.99839,1818.5,1818.1,11.9091]
["bitfinex","ETHUSD",1743639772964,5.49879,1818.6,1818.3,5.49955]
["bitfinex","ETHUSD",1743639773296,5.44846,1818.7,1818.4,6.28532]
["bitfinex","ETHUSD",1743639773497,10.94705,1818.7,1818.4,6.28532]
["bitfinex","ETHUSD",1743639773805,5.49875,1818.6,1818.4,0.786]
["bitfinex","ETHUSD",1743639774109,5.44846,1818.7,1818.4,6.28533]
["bitfinex","ETHUSD",1743639774402,5.49943,1818.4,1818.1,6.409]
["bitfinex","ETHUSD",1743639774566,5.49943,1818.4,1818.1,11.9092]
["bitfinex","ETHUSD",1743639775673,5.49943,1818.4,1818.1,6.409]
["bitfinex","ETHUSD",1743639775886,5.50056,1818.0,1817.8,0.8039]
["bitfinex","ETHUSD",1743639776096,5.50099,1817.9,1817.7,6.373]
["bitfinex","ETHUSD",1743639776302,5.50115,1817.8,1817.7,6.373]
["bitfinex","ETHUSD",1743639776495,11.00253,1817.8,1817.5,6.373]
["bitfinex","ETHUSD",1743639776702,11.00253,1817.8,1817.5,7.639191]
["bitfinex","ETHUSD",1743639776703,5.50115,1817.8,1817.5,7.639191]
["bitfinex","ETHUSD",1743639777381,11.0025,1817.8,1817.5,7.639191]
["bitfinex","ETHUSD",1743639777780,4.0708,1817.7,1816.4,0.7602]
["bitfinex","ETHUSD",1743639778014,4.0708,1817.7,1816.7,5.50446]
["bitfinex","ETHUSD",1743639778015,5.50356,1817.1,1816.7,5.50446]
["bitfinex","ETHUSD",1743639778174,5.50358,1817.0,1816.5,5.50506]
["bitfinex","ETHUSD",1743639778371,5.5033,1817.1,1816.6,5.50454]
["bitfinex","ETHUSD",1743639778574,0.7698,1817.3,1816.1,5.60613]
["bitfinex","ETHUSD",1743639778575,4.0952,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1743639778925,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743639779281,5.50587,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743639779586,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743639779794,5.50544,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743639780108,5.50527,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743639780307,11.01016,1816.6,1816.1,6.93989085]
["bitfinex","ETHUSD",1743639780468,5.50539,1816.5,1816.1,1.43375085]
["bitfinex","ETHUSD",1743639780813,5.5051,1816.5,1816.1,1.43375085]
["bitfinex","ETHUSD",1743639781119,5.5051,1816.5,1816.1,6.99505647]
["bitfinex","ETHUSD",1743639781297,6.74653,1816.9,1816.1,1.43375085]
["bitfinex","ETHUSD",1743639781298,4.24242,1816.9,1816.1,1.43375085]
["bitfinex","ETHUSD",1743639781622,5.928582,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1743639781786,5.50442,1816.8,1816.3,5.50556]
["bitfinex","ETHUSD",1743639781965,5.50485,1816.6,1816.4,6.472]
["bitfinex","ETHUSD",1743639782172,5.50419,1816.8,1816.4,6.472]
["bitfinex","ETHUSD",1743639782407,5.5045,1816.7,1816.4,7.669757]
["bitfinex","ETHUSD",1743639782618,5.5045,1816.7,1816.4,6.472]
["bitfinex","ETHUSD",1743639782828,5.50424,1816.8,1816.4,6.472]
["bitfinex","ETHUSD",1743639783121,6.28555,1817.1,1816.5,11.06482183]
["bitfinex","ETHUSD",1743639783299,11.78905,1817.1,1816.5,5.50488]
["bitfinex","ETHUSD",1743639783484,11.78905,1817.1,1816.5,5.559924]
["bitfinex","ETHUSD",1743639783689,0.8174,1817.4,1816.8,5.50395]
["bitfinex","ETHUSD",1743639783891,5.50208,1817.5,1816.9,11.98374]
["bitfinex","ETHUSD",1743639784225,5.50256,1817.4,1816.9,11.98374]
["bitfinex","ETHUSD",1743639784719,11.00517,1817.4,1816.9,6.48]
["bitfinex","ETHUSD",1743639784915,5.50266,1817.3,1816.9,6.48]
["bitfinex","ETHUSD",1743639785679,5.5031,1817.2,1816.9,6.48]
["bitfinex","ETHUSD",1743639786927,5.50275,1817.3,1816.9,6.48]
["bitfinex","ETHUSD",1743639787379,0.8174,1817.6,1817.3,5.50254]
["bitfinex","ETHUSD",1743639787714,0.28710966,1817.9,1817.4,6.466]
["bitfinex","ETHUSD",1743639788012,6.30875,1818.3,1817.9,5.50072]
["bitfinex","ETHUSD",1743639788309,6.59586177,1818.3,1817.9,11.00146]
["bitfinex","ETHUSD",1743639788509,5.50041,1818.1,1817.7,5.5013]
["bitfinex","ETHUSD",1743639788678,11.00093,1818.1,1817.7,5.5013]
["bitfinex","ETHUSD",1743639788879,5.50041,1818.1,1817.7,5.5013]
["bitfinex","ETHUSD",1743639789107,5.50041,1818.1,1817.7,11.00265]
["bitfinex","ETHUSD",1743639789313,5.91996164,1818.2,1817.8,5.50097]
["bitfinex","ETHUSD",1743639789498,6.59586177,1818.3,1817.9,5.50075]
["bitfinex","ETHUSD",1743639789702,0.28711177,1818.3,1818.1,5.5001]
["bitfinex","ETHUSD",1743639790290,0.28711177,1818.3,1818.0,6.31891]
["bitfinex","ETHUSD",1743639790487,5.78677177,1818.3,1818.0,0.8186]
["bitfinex","ETHUSD",1743639790721,5.50001,1818.2,1817.9,6.479]
["bitfinex","ETHUSD",1743639790874,5.78687177,1818.3,1817.9,11.97981]
["bitfinex","ETHUSD",1743639791212,0.28711177,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743639791413,0.28711177,1818.3,1817.9,11.97981]
["bitfinex","ETHUSD",1743639791414,0.28711177,1818.3,1818.1,5.50012]
["bitfinex","ETHUSD",1743639791622,0.7739,1818.7,1818.2,1.376612]
["bitfinex","ETHUSD",1743639791913,0.28704761,1818.6,1817.9,12.80628]
["bitfinex","ETHUSD",1743639792216,5.50097,1817.9,1817.6,0.8266]
["bitfinex","ETHUSD",1743639792556,5.50118,1817.8,1817.5,6.489]
["bitfinex","ETHUSD",1743639792694,5.50089,1817.9,1817.6,5.50171]
["bitfinex","ETHUSD",1743639792891,5.50089,1817.9,1817.5,6.489]
["bitfinex","ETHUSD",1743639793105,5.50095,1817.9,1817.5,11.99101]
["bitfinex","ETHUSD",1743639793297,5.50095,1817.9,1817.5,17.49291]
["bitfinex","ETHUSD",1743639794289,5.50095,1817.9,1817.5,11.99086]
["bitfinex","ETHUSD",1743639794616,5.50166,1817.7,1817.4,6.475]
["bitfinex","ETHUSD",1743639794920,6.27967,1817.7,1817.4,6.475]
["bitfinex","ETHUSD",1743639795084,5.50118,1817.8,1817.4,6.475]
["bitfinex","ETHUSD",1743639795284,6.27904,1818.0,1817.7,5.50141]
["bitfinex","ETHUSD",1743639795496,5.50118,1817.8,1817.5,6.26168]
["bitfinex","ETHUSD",1743639795731,5.50088,1817.9,1817.6,5.50173]
["bitfinex","ETHUSD",1743639795888,5.50088,1817.9,1817.5,6.26168]
["bitfinex","ETHUSD",1743639796084,5.50055,1818.0,1817.6,11.00331]
["bitfinex","ETHUSD",1743639796401,11.00131,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743639796602,5.50032,1818.1,1817.7,5.5013]
["bitfinex","ETHUSD",1743639796783,3.0,1818.3,1817.8,0.05501048]
["bitfinex","ETHUSD",1743639796784,5.49973,1818.3,1817.8,0.05501048]
["bitfinex","ETHUSD",1743639796988,0.28704761,1818.6,1818.3,5.49934]
["bitfinex","ETHUSD",1743639797204,0.94874437,1818.6,1818.0,5.50042]
["bitfinex","ETHUSD",1743639797408,5.49907,1818.5,1818.1,6.481]
["bitfinex","ETHUSD",1743639797609,5.78590761,1818.6,1818.2,5.49981]
["bitfinex","ETHUSD",1743639797812,11.28483761,1818.6,1818.2,5.49981]
["bitfinex","ETHUSD",1743639798013,5.49912,1818.5,1818.1,6.481]
["bitfinex","ETHUSD",1743639798224,5.49947,1818.4,1818.1,6.481]
["bitfinex","ETHUSD",1743639798592,5.49904,1818.5,1818.1,6.481]
["bitfinex","ETHUSD",1743639798808,5.78581761,1818.6,1818.1,12.62915]
["bitfinex","ETHUSD",1743639799012,5.49913,1818.5,1818.1,12.62915]
["bitfinex","ETHUSD",1743639799645,11.28475761,1818.6,1818.2,5.49992]
["bitfinex","ETHUSD",1743639799939,5.49908,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743639800142,5.49987,1818.3,1818.1,6.481]
["bitfinex","ETHUSD",1743639800342,5.50093,1817.9,1817.7,7.2273]
["bitfinex","ETHUSD",1743639800542,5.50093,1817.9,1817.0,46.75644]
["bitfinex","ETHUSD",1743639800543,5.50134,1817.8,1817.5,0.7872]
["bitfinex","ETHUSD",1743639800848,5.50034,1818.1,1817.7,5.50133]
["bitfinex","ETHUSD",1743639801058,11.00085,1818.1,1817.7,6.70376415]
["bitfinex","ETHUSD",1743639801546,5.50058,1818.0,1817.7,1.20243415]
["bitfinex","ETHUSD",1743639801849,5.50067,1818.0,1817.7,6.70377415]
["bitfinex","ETHUSD",1743639802055,5.50067,1818.0,1817.5,0.7872]
["bitfinex","ETHUSD",1743639802056,5.49996,1818.2,1817.5,0.7872]
["bitfinex","ETHUSD",1743639802352,5.50176,1817.6,1817.5,6.478]
["bitfinex","ETHUSD",1743639803728,5.50176,1817.6,1817.3,7.3028]
["bitfinex","ETHUSD",1743639803929,5.50176,1817.6,1817.3,8.63838108]
["bitfinex","ETHUSD",1743639804328,5.50176,1817.6,1817.3,8.58336]
["bitfinex","ETHUSD",1743639804635,5.50249,1817.4,1817.2,6.46]
["bitfinex","ETHUSD",1743639805219,5.50284,1817.3,1817.0,0.8136]
["bitfinex","ETHUSD",1743639805446,11.00623,1817.2,1817.0,0.8136]
["bitfinex","ETHUSD",1743639805646,5.50302,1817.2,1816.9,6.455]
["bitfinex","ETHUSD",1743639805838,5.50328,1817.1,1816.9,6.453]
["bitfinex","ETHUSD",1743639806040,5.50292,1817.3,1816.6,0.8118]
["bitfinex","ETHUSD",1743639806349,5.50448,1816.7,1816.3,5.50555]
["bitfinex","ETHUSD",1743639806515,5.50448,1816.7,1816.3,12.01859866]
["bitfinex","ETHUSD",1743639806716,0.7882,1817.1,1816.3,12.01859866]
["bitfinex","ETHUSD",1743639806717,0.7882,1817.1,1816.3,6.458]
["bitfinex","ETHUSD",1743639807024,5.50407,1816.9,1816.5,5.50503]
["bitfinex","ETHUSD",1743639807223,5.50367,1817.0,1816.7,5.50424]
["bitfinex","ETHUSD",1743639807536,5.50401,1816.9,1816.5,11.00992]
["bitfinex","ETHUSD",1743639807740,6.29151,1817.1,1816.7,5.50436]
["bitfinex","ETHUSD",1743639807942,5.50331,1817.1,1816.7,5.50436]
["bitfinex","ETHUSD",1743639808116,5.50297,1817.2,1816.8,11.95108]
["bitfinex","ETHUSD",1743639808317,5.50269,1817.3,1816.9,5.50371]
["bitfinex","ETHUSD",1743639808525,5.50269,1817.3,1816.8,11.95113]
["bitfinex","ETHUSD",1743639808825,5.50386,1817.0,1816.8,6.447]
["bitfinex","ETHUSD",1743639809044,5.50388,1816.9,1816.7,6.442]
["bitfinex","ETHUSD",1743639809247,5.50418,1816.8,1816.5,6.448]
["bitfinex","ETHUSD",1743639809754,11.00861,1816.8,1816.5,6.448]
["bitfinex","ETHUSD",1743639809949,11.00861,1816.8,1816.5,11.95305]
["bitfinex","ETHUSD",1743639809950,5.50418,1816.8,1816.5,11.95305]
["bitfinex","ETHUSD",1743639810129,5.5035,1817.1,1816.5,6.448]
["bitfinex","ETHUSD",1743639810329,11.00911,1816.7,1816.5,6.448]
["bitfinex","ETHUSD",1743639810525,5.50528,1816.5,1816.3,7.2098]
["bitfinex","ETHUSD",1743639810739,5.50488,1816.6,1816.3,12.71537]
["bitfinex","ETHUSD",1743639811051,0.7794,1816.8,1816.3,7.2098]
["bitfinex","ETHUSD",1743639811052,5.50528,1816.5,1816.3,7.2098]
["bitfinex","ETHUSD",1743639811238,5.50481,1816.6,1816.3,7.2098]
["bitfinex","ETHUSD",1743639811453,5.50452,1816.7,1816.3,6.27736]
["bitfinex","ETHUSD",1743639811630,5.50422,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743639811817,5.5045,1816.7,1816.4,6.08]
["bitfinex","ETHUSD",1743639812346,11.00794,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743639812545,5.50424,1816.8,1816.5,5.56013456]
["bitfinex","ETHUSD",1743639812876,5.50424,1816.8,1816.5,7.27468002]
["bitfinex","ETHUSD",1743639813027,5.50388,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743639813221,5.50388,1816.9,1816.5,7.21963546]
["bitfinex","ETHUSD",1743639813444,11.00876,1816.8,1816.5,1.71454546]
["bitfinex","ETHUSD",1743639813635,5.50479,1816.6,1816.4,6.08]
["bitfinex","ETHUSD",1743639813934,5.50463,1816.7,1816.4,6.08]
["bitfinex","ETHUSD",1743639814135,5.505,1816.6,1816.4,6.08]
["bitfinex","ETHUSD",1743639814358,5.50509,1816.5,1816.4,6.08]
["bitfinex","ETHUSD",1743639814567,5.50509,1816.5,1816.3,6.432]
["bitfinex","ETHUSD",1743639814738,5.50539,1816.4,1816.3,6.432]
["bitfinex","ETHUSD",1743639814925,11.01106,1816.4,1816.2,6.08]
["bitfinex","ETHUSD",1743639815126,11.01106,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743639815127,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743639815858,6.3263,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743639816829,6.73042115,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743639818929,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743639820165,6.64853555,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743639822190,9.64853555,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743639822337,10.43123555,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743639822766,5.50873,1815.3,1815.1,0.8766]
["bitfinex","ETHUSD",1743639822972,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743639824283,8.91716123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743639826375,5.51129,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743639826559,0.8001,1814.7,1814.2,6.32645]
["bitfinex","ETHUSD",1743639826763,5.51085,1814.7,1814.2,6.969095]
["bitfinex","ETHUSD",1743639826959,5.5113,1814.5,1814.2,1.457245]
["bitfinex","ETHUSD",1743639827275,5.51198,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743639827577,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743639827749,9.31217,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743639830181,9.59952716,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743639830350,10.01317857,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743639830751,0.28735716,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743639831243,0.28735716,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743639831449,0.28735716,1814.2,1814.1,13.440162]
["bitfinex","ETHUSD",1743639831679,5.51095,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743639831879,5.51029,1814.8,1814.4,5.51135]
["bitfinex","ETHUSD",1743639832082,0.28739192,1814.6,1814.4,5.51135]
["bitfinex","ETHUSD",1743639832685,0.28739192,1814.6,1814.3,6.34271]
["bitfinex","ETHUSD",1743639832983,0.28739192,1814.6,1814.4,5.51132]
["bitfinex","ETHUSD",1743639833186,0.28739192,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743639833484,0.28739192,1814.6,1814.5,11.85516]
["bitfinex","ETHUSD",1743639836089,0.28739192,1814.6,1814.5,18.71566]
["bitfinex","ETHUSD",1743639836461,11.01717,1815.4,1815.0,5.50953]
["bitfinex","ETHUSD",1743639836790,5.50852,1815.4,1815.0,17.33403]
["bitfinex","ETHUSD",1743639836987,0.28728842,1815.3,1815.0,11.8245]
["bitfinex","ETHUSD",1743639837192,5.50933,1815.1,1815.0,6.315]
["bitfinex","ETHUSD",1743639838794,5.50914,1815.2,1815.0,6.315]
["bitfinex","ETHUSD",1743639838970,5.50994,1814.9,1814.8,6.08]
["bitfinex","ETHUSD",1743639839171,5.51034,1814.8,1814.7,6.31]
["bitfinex","ETHUSD",1743639839475,5.50994,1814.9,1814.7,6.31]
["bitfinex","ETHUSD",1743639840191,3.0,1815.1,1814.5,6.08]
["bitfinex","ETHUSD",1743639840391,5.51029,1814.8,1814.5,17.89095]
["bitfinex","ETHUSD",1743639840694,5.5107,1814.7,1814.5,12.38]
["bitfinex","ETHUSD",1743639840897,5.51029,1814.8,1814.5,12.38]
["bitfinex","ETHUSD",1743639841066,5.50999,1814.9,1814.5,17.89115]
["bitfinex","ETHUSD",1743639841395,5.51027,1814.8,1814.5,12.38]
["bitfinex","ETHUSD",1743639841689,5.50964,1815.0,1814.6,6.74881]
["bitfinex","ETHUSD",1743639841888,8.50939,1815.1,1814.7,5.51053]
["bitfinex","ETHUSD",1743639842094,8.50939,1815.1,1814.7,6.28793]
["bitfinex","ETHUSD",1743639842410,11.30496842,1815.3,1814.9,5.50989]
["bitfinex","ETHUSD",1743639842628,3.301,1815.2,1814.4,11.59118]
["bitfinex","ETHUSD",1743639842909,5.51004,1814.9,1814.6,6.08]
["bitfinex","ETHUSD",1743639843294,8.50937,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743639843607,0.28728842,1815.3,1815.0,5.50944]
["bitfinex","ETHUSD",1743639843773,0.28728842,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743639843965,0.28728842,1815.3,1815.2,6.34173]
["bitfinex","ETHUSD",1743639844294,0.28728842,1815.3,1815.2,8.21121935]
["bitfinex","ETHUSD",1743639844489,0.28728842,1815.3,1815.2,0.8327]
["bitfinex","ETHUSD",1743639844708,0.28728842,1815.3,1815.2,7.1337]
["bitfinex","ETHUSD",1743639845211,0.28728842,1815.3,1815.2,12.64273]
["bitfinex","ETHUSD",1743639845514,0.28728842,1815.3,1815.2,6.301]
["bitfinex","ETHUSD",1743639845712,5.79601842,1815.3,1815.2,6.301]
["bitfinex","ETHUSD",1743639846011,6.92647626,1815.3,1815.2,6.301]
["bitfinex","ETHUSD",1743639846311,11.30497842,1815.3,1814.9,6.28842]
["bitfinex","ETHUSD",1743639846467,11.30497842,1815.3,1815.0,6.289]
["bitfinex","ETHUSD",1743639846884,5.50907,1815.2,1815.0,6.289]
["bitfinex","ETHUSD",1743639847117,0.28728842,1815.3,1815.0,11.79858]
["bitfinex","ETHUSD",1743639847313,0.28728842,1815.3,1815.0,11.79852]
["bitfinex","ETHUSD",1743639847470,5.79601842,1815.3,1815.0,11.79852]
["bitfinex","ETHUSD",1743639847812,5.50921,1815.2,1815.1,6.283]
["bitfinex","ETHUSD",1743639847974,5.79601842,1815.3,1815.1,6.283]
["bitfinex","ETHUSD",1743639848169,5.79601842,1815.3,1814.9,0.7785]
["bitfinex","ETHUSD",1743639848170,0.28728842,1815.3,1814.9,0.7785]
["bitfinex","ETHUSD",1743639848372,0.28728842,1815.3,1815.0,11.78749]
["bitfinex","ETHUSD",1743639849118,0.28728842,1815.3,1815.1,5.50932]
["bitfinex","ETHUSD",1743639849301,0.28728842,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743639849782,0.28728842,1815.3,1815.1,6.08]
["bitfinex","ETHUSD",1743639849986,0.28728842,1815.3,1815.2,6.272]
["bitfinex","ETHUSD",1743639850377,5.79601842,1815.3,1815.2,6.272]
["bitfinex","ETHUSD",1743639850572,0.28728842,1815.3,1815.2,11.78103]
["bitfinex","ETHUSD",1743639850778,0.28728842,1815.3,1815.2,13.79633]
["bitfinex","ETHUSD",1743639853109,6.30334,1816.0,1815.6,5.50778]
["bitfinex","ETHUSD",1743639853110,11.81018,1816.0,1815.6,5.50778]
["bitfinex","ETHUSD",1743639853279,0.28717588,1815.8,1815.7,6.261]
["bitfinex","ETHUSD",1743639856191,5.79442588,1815.8,1815.4,17.88967]
["bitfinex","ETHUSD",1743639856514,5.50754,1815.7,1815.5,6.248]
["bitfinex","ETHUSD",1743639857108,6.61539588,1815.8,1815.5,6.248]
["bitfinex","ETHUSD",1743639857321,0.28717588,1815.8,1815.5,6.30308]
["bitfinex","ETHUSD",1743639857501,5.50631,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743639857701,0.28714219,1816.0,1815.8,5.5072]
["bitfinex","ETHUSD",1743639857907,5.79376219,1816.0,1815.5,5.50783]
["bitfinex","ETHUSD",1743639858080,5.79376219,1816.0,1815.6,11.74954]
["bitfinex","ETHUSD",1743639858275,0.28714219,1816.0,1815.6,11.74981]
["bitfinex","ETHUSD",1743639858481,5.50702,1815.9,1815.5,7.296874]
["bitfinex","ETHUSD",1743639858804,5.79382219,1816.0,1815.6,17.25144]
["bitfinex","ETHUSD",1743639859116,0.28714219,1816.0,1815.6,6.236]
["bitfinex","ETHUSD",1743639859287,5.79381219,1816.0,1815.6,6.236]
["bitfinex","ETHUSD",1743639859605,5.79381219,1816.0,1815.6,11.74363]
["bitfinex","ETHUSD",1743639859817,5.50693,1815.9,1815.6,6.236]
["bitfinex","ETHUSD",1743639859998,5.50795,1815.6,1815.4,6.873]
["bitfinex","ETHUSD",1743639860199,5.50763,1815.7,1815.5,6.224]
["bitfinex","ETHUSD",1743639860586,5.50783,1815.6,1815.4,12.297]
["bitfinex","ETHUSD",1743639860787,5.50763,1815.7,1815.4,12.297]
["bitfinex","ETHUSD",1743639861181,5.50763,1815.7,1815.4,17.80537]
["bitfinex","ETHUSD",1743639861397,5.50763,1815.7,1815.4,12.297]
["bitfinex","ETHUSD",1743639862017,11.01539,1815.7,1815.4,12.297]
["bitfinex","ETHUSD",1743639862215,5.50795,1815.6,1815.4,6.08]
["bitfinex","ETHUSD",1743639862415,5.50833,1815.5,1815.1,12.283]
["bitfinex","ETHUSD",1743639862581,5.50844,1815.4,1815.1,17.7923]
["bitfinex","ETHUSD",1743639863114,5.50833,1815.5,1815.1,23.30148]
["bitfinex","ETHUSD",1743639863322,5.50762,1815.7,1815.3,5.5085]
["bitfinex","ETHUSD",1743639863496,3.0,1815.8,1815.3,5.50869]
["bitfinex","ETHUSD",1743639863497,5.50783,1815.6,1815.3,5.50869]
["bitfinex","ETHUSD",1743639864016,5.50753,1815.7,1815.4,5.5084]
["bitfinex","ETHUSD",1743639864221,5.50797,1815.6,1815.3,0.7656]
["bitfinex","ETHUSD",1743639864390,3.0,1815.6,1815.1,6.203]
["bitfinex","ETHUSD",1743639864591,5.50903,1815.2,1815.1,6.203]
["bitfinex","ETHUSD",1743639865321,5.50876,1815.3,1815.1,6.203]
["bitfinex","ETHUSD",1743639865719,5.50944,1815.1,1814.9,6.08]
["bitfinex","ETHUSD",1743639866014,5.50909,1815.2,1815.0,6.184]
["bitfinex","ETHUSD",1743639866329,5.51014,1814.9,1814.6,6.08]
["bitfinex","ETHUSD",1743639866484,5.51014,1814.9,1814.8,6.18]
["bitfinex","ETHUSD",1743639866831,5.50968,1815.0,1814.8,6.18]
["bitfinex","ETHUSD",1743639867516,5.50934,1815.1,1814.8,6.18]
["bitfinex","ETHUSD",1743639867715,11.81804,1815.2,1814.8,11.69012]
["bitfinex","ETHUSD",1743639867920,5.50907,1815.2,1814.8,13.410184]
["bitfinex","ETHUSD",1743639868229,5.50873,1815.3,1814.8,7.900064]
["bitfinex","ETHUSD",1743639868430,5.5099,1815.0,1814.8,6.18]
["bitfinex","ETHUSD",1743639868586,5.51004,1814.9,1814.6,11.59076]
["bitfinex","ETHUSD",1743639868787,11.02027,1814.9,1814.7,6.163]
["bitfinex","ETHUSD",1743639869011,11.01951,1815.0,1814.7,6.163]
["bitfinex","ETHUSD",1743639869206,5.51003,1814.9,1814.7,6.167]
["bitfinex","ETHUSD",1743639870119,11.01944,1815.0,1814.7,6.167]
["bitfinex","ETHUSD",1743639870323,0.8169,1815.1,1814.7,6.22210511]
["bitfinex","ETHUSD",1743639870497,6.32642,1815.1,1814.7,11.67745]
["bitfinex","ETHUSD",1743639870699,5.50909,1815.2,1814.8,5.51014]
["bitfinex","ETHUSD",1743639871021,5.50985,1815.0,1814.7,6.167]
["bitfinex","ETHUSD",1743639871821,5.50985,1815.0,1814.7,11.67754]
["bitfinex","ETHUSD",1743639872008,11.01884,1815.1,1814.7,11.67754]
["bitfinex","ETHUSD",1743639872192,11.01884,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743639872388,8.50877,1815.3,1814.9,6.2611]
["bitfinex","ETHUSD",1743639872618,5.50945,1815.1,1814.8,7.28409476]
["bitfinex","ETHUSD",1743639872826,5.50945,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743639872997,0.41551223,1815.6,1814.8,11.59022]
["bitfinex","ETHUSD",1743639873202,0.28726183,1815.0,1814.9,6.31633961]
["bitfinex","ETHUSD",1743639873414,5.50821,1815.5,1815.1,5.50911]
["bitfinex","ETHUSD",1743639873600,5.50821,1815.5,1815.2,6.151]
["bitfinex","ETHUSD",1743639873958,0.28720386,1815.4,1815.2,17.16872]
["bitfinex","ETHUSD",1743639874115,0.28720386,1815.4,1815.2,11.65979]
["bitfinex","ETHUSD",1743639874425,0.28720386,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743639874797,0.28720386,1815.4,1815.3,11.58873]
["bitfinex","ETHUSD",1743639875126,5.50793,1815.6,1815.3,12.39473]
["bitfinex","ETHUSD",1743639875601,5.50793,1815.6,1815.3,12.39457]
["bitfinex","ETHUSD",1743639875794,5.50793,1815.6,1815.3,17.90318]
["bitfinex","ETHUSD",1743639875994,5.79480277,1815.7,1815.4,5.50842]
["bitfinex","ETHUSD",1743639876210,0.28723277,1815.7,1815.4,11.0167]
["bitfinex","ETHUSD",1743639876413,0.28723277,1815.7,1815.4,5.50828]
["bitfinex","ETHUSD",1743639876727,0.28723277,1815.7,1815.4,5.50836]
["bitfinex","ETHUSD",1743639876898,5.79480277,1815.7,1815.4,5.50836]
["bitfinex","ETHUSD",1743639877239,0.8062,1816.2,1815.6,5.50782]
["bitfinex","ETHUSD",1743639877523,3.301,1816.6,1815.7,18.51246]
["bitfinex","ETHUSD",1743639877524,0.8062,1816.5,1815.7,18.51246]
["bitfinex","ETHUSD",1743639877690,0.28713262,1816.1,1815.8,11.0141]
["bitfinex","ETHUSD",1743639877892,5.5054,1816.4,1816.0,5.50645]
["bitfinex","ETHUSD",1743639878330,0.28711806,1816.2,1816.0,5.50645]
["bitfinex","ETHUSD",1743639878526,0.28711806,1816.2,1815.9,11.01352]
["bitfinex","ETHUSD",1743639878918,0.28711806,1816.2,1815.8,2.40191]
["bitfinex","ETHUSD",1743639878919,0.28711806,1816.2,1816.0,11.01306]
["bitfinex","ETHUSD",1743639879130,0.28711806,1816.2,1816.0,12.114366]
["bitfinex","ETHUSD",1743639879307,0.28711806,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743639879506,5.50511,1816.5,1816.2,5.50587]
["bitfinex","ETHUSD",1743639879830,5.50482,1816.6,1816.3,5.50559]
["bitfinex","ETHUSD",1743639880030,5.79192463,1816.6,1816.3,5.50559]
["bitfinex","ETHUSD",1743639880605,11.29689463,1816.6,1816.2,11.64587]
["bitfinex","ETHUSD",1743639880810,5.50512,1816.5,1816.2,11.64587]
["bitfinex","ETHUSD",1743639881009,5.79192463,1816.6,1816.2,17.15176]
["bitfinex","ETHUSD",1743639881330,5.79192463,1816.6,1816.3,5.50568]
["bitfinex","ETHUSD",1743639882026,0.28710463,1816.6,1816.4,5.50528]
["bitfinex","ETHUSD",1743639882226,0.28710463,1816.6,1816.4,5.56032806]
["bitfinex","ETHUSD",1743639882403,0.28710463,1816.6,1816.4,5.50528]
["bitfinex","ETHUSD",1743639882729,0.28710463,1816.6,1816.3,19.413815]
["bitfinex","ETHUSD",1743639883033,0.28710463,1816.6,1816.3,23.20432]
["bitfinex","ETHUSD",1743639883330,0.28710463,1816.6,1816.3,12.193]
["bitfinex","ETHUSD",1743639883497,5.50539,1816.4,1816.3,12.193]
["bitfinex","ETHUSD",1743639884005,5.50536,1816.5,1816.3,12.193]
["bitfinex","ETHUSD",1743639884220,5.50539,1816.4,1816.3,12.193]
["bitfinex","ETHUSD",1743639884420,11.01055,1816.5,1816.3,12.193]
["bitfinex","ETHUSD",1743639884728,12.14031546,1816.5,1816.3,12.193]
["bitfinex","ETHUSD",1743639885328,5.50539,1816.4,1816.3,12.193]
["bitfinex","ETHUSD",1743639885515,0.28710463,1816.6,1816.3,17.69856]
["bitfinex","ETHUSD",1743639885836,5.79195463,1816.6,1816.3,12.193]
["bitfinex","ETHUSD",1743639886239,11.29692463,1816.6,1816.3,12.193]
["bitfinex","ETHUSD",1743639886458,5.50516,1816.5,1816.3,12.193]
["bitfinex","ETHUSD",1743639886628,5.50539,1816.4,1816.3,12.193]
["bitfinex","ETHUSD",1743639886814,5.50539,1816.4,1815.9,5.50686]
["bitfinex","ETHUSD",1743639886815,5.50539,1816.4,1815.9,6.8667]
["bitfinex","ETHUSD",1743639887135,5.50691,1815.9,1815.7,6.8777]
["bitfinex","ETHUSD",1743639887705,5.5066,1816.0,1815.7,12.38519]
["bitfinex","ETHUSD",1743639887898,6.2992,1816.2,1815.8,5.50712]
["bitfinex","ETHUSD",1743639888103,5.50543,1816.4,1816.0,5.50644]
["bitfinex","ETHUSD",1743639888308,11.01105,1816.4,1816.0,11.01294]
["bitfinex","ETHUSD",1743639888609,5.5057,1816.3,1816.0,5.50644]
["bitfinex","ETHUSD",1743639889007,5.5057,1816.3,1816.0,11.01294]
["bitfinex","ETHUSD",1743639889348,5.50543,1816.4,1816.1,5.50627]
["bitfinex","ETHUSD",1743639889707,0.28710463,1816.6,1816.2,12.98246106]
["bitfinex","ETHUSD",1743639890026,0.28710463,1816.6,1816.2,12.9274]
["bitfinex","ETHUSD",1743639890242,5.79201463,1816.6,1816.3,5.50559]
["bitfinex","ETHUSD",1743639891062,0.28710463,1816.6,1816.3,5.50553]
["bitfinex","ETHUSD",1743639891354,0.28710463,1816.6,1816.3,11.0111]
["bitfinex","ETHUSD",1743639891558,5.79193463,1816.6,1816.3,5.50553]
["bitfinex","ETHUSD",1743639891752,0.28710463,1816.6,1816.3,11.01112]
["bitfinex","ETHUSD",1743639891959,0.28710463,1816.6,1816.3,11.01113]
["bitfinex","ETHUSD",1743639892175,0.28710463,1816.6,1816.3,5.50553]
["bitfinex","ETHUSD",1743639892336,0.28710463,1816.6,1816.3,5.56057895]
["bitfinex","ETHUSD",1743639892650,0.28710463,1816.6,1816.2,12.9274]
["bitfinex","ETHUSD",1743639892651,5.79208463,1816.6,1816.2,18.43338]
["bitfinex","ETHUSD",1743639892872,5.79208463,1816.6,1816.3,5.50568]
["bitfinex","ETHUSD",1743639893046,0.28710463,1816.6,1816.3,2.393906]
["bitfinex","ETHUSD",1743639893248,0.28710463,1816.6,1816.4,5.50521]
["bitfinex","ETHUSD",1743639893559,0.28710463,1816.6,1816.3,5.56064745]
["bitfinex","ETHUSD",1743639893860,5.50525,1816.5,1816.2,12.34935]
["bitfinex","ETHUSD",1743639894063,5.50525,1816.5,1816.3,6.084]
["bitfinex","ETHUSD",1743639894245,0.28710463,1816.6,1816.3,6.084]
["bitfinex","ETHUSD",1743639894446,0.28710463,1816.6,1816.4,5.50535]
["bitfinex","ETHUSD",1743639894650,0.28710463,1816.6,1816.3,12.80584]
["bitfinex","ETHUSD",1743639894834,5.79197463,1816.6,1816.3,11.58944]
["bitfinex","ETHUSD",1743639895034,0.28710463,1816.6,1816.3,17.09498]
["bitfinex","ETHUSD",1743639895437,5.79196463,1816.6,1816.3,11.58944]
["bitfinex","ETHUSD",1743639895967,5.5052,1816.5,1816.3,6.084]
["bitfinex","ETHUSD",1743639896358,11.01049,1816.5,1816.3,6.084]
["bitfinex","ETHUSD",1743639897169,5.5052,1816.5,1816.3,6.084]
["bitfinex","ETHUSD",1743639897666,5.50552,1816.4,1816.2,12.163]
["bitfinex","ETHUSD",1743639898166,1.91451346,1816.5,1816.2,6.083]
["bitfinex","ETHUSD",1743639898370,5.50569,1816.3,1816.2,6.083]
["bitfinex","ETHUSD",1743639898664,0.28710463,1816.6,1816.2,11.58897]
["bitfinex","ETHUSD",1743639898876,5.50542,1816.4,1816.2,6.083]
["bitfinex","ETHUSD",1743639899037,5.50579,1816.3,1816.0,12.36736]
["bitfinex","ETHUSD",1743639899243,5.50579,1816.3,1816.1,6.083]
["bitfinex","ETHUSD",1743639899244,11.01169,1816.3,1816.1,6.083]
["bitfinex","ETHUSD",1743639899638,5.50579,1816.3,1816.1,6.083]
["bitfinex","ETHUSD",1743639900139,5.506,1816.2,1816.1,6.083]
["bitfinex","ETHUSD",1743639900373,5.50579,1816.3,1816.1,6.083]
["bitfinex","ETHUSD",1743639900374,11.01178,1816.3,1816.1,6.083]
["bitfinex","ETHUSD",1743639900549,5.506,1816.2,1816.1,6.083]
["bitfinex","ETHUSD",1743639901658,5.5051,1816.5,1816.1,17.09544]
["bitfinex","ETHUSD",1743639901864,5.50562,1816.4,1816.1,6.083]
["bitfinex","ETHUSD",1743639902040,5.50514,1816.5,1816.1,14.04344501]
["bitfinex","ETHUSD",1743639902241,11.01039,1816.5,1816.1,13.988387]
["bitfinex","ETHUSD",1743639902454,5.50514,1816.5,1816.2,0.05505293]
["bitfinex","ETHUSD",1743639902686,5.79195463,1816.6,1816.3,5.5056]
["bitfinex","ETHUSD",1743639902981,5.50509,1816.5,1816.2,5.50597]
["bitfinex","ETHUSD",1743639903344,11.01046,1816.5,1816.1,13.988477]
["bitfinex","ETHUSD",1743639903538,5.50509,1816.5,1816.2,0.05505167]
["bitfinex","ETHUSD",1743639903744,5.50509,1816.5,1816.2,5.56095167]
["bitfinex","ETHUSD",1743639903945,5.79192463,1816.6,1816.2,17.14682167]
["bitfinex","ETHUSD",1743639904145,5.79192463,1816.6,1816.2,17.09177]
["bitfinex","ETHUSD",1743639904476,0.28710463,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743639904792,0.28710463,1816.6,1816.5,18.9005276]
["bitfinex","ETHUSD",1743639904972,0.28710463,1816.6,1816.5,18.845484]
["bitfinex","ETHUSD",1743639905410,5.60388,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743639905699,5.89096557,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743639905908,0.38708557,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743639906207,0.38708557,1816.9,1816.7,5.50424]
["bitfinex","ETHUSD",1743639906421,0.38708557,1816.9,1816.5,12.163]
["bitfinex","ETHUSD",1743639906726,5.5045,1816.7,1816.5,12.163]
["bitfinex","ETHUSD",1743639906882,5.50447,1816.8,1816.5,12.163]
["bitfinex","ETHUSD",1743639907203,11.00886,1816.8,1816.5,12.163]
["bitfinex","ETHUSD",1743639907401,5.50439,1816.8,1816.5,17.66807]
["bitfinex","ETHUSD",1743639907909,6.69028557,1816.9,1816.5,17.66797]
["bitfinex","ETHUSD",1743639908278,6.69028557,1816.9,1816.5,23.17292]
["bitfinex","ETHUSD",1743639908481,12.19434557,1816.9,1816.5,17.66795]
["bitfinex","ETHUSD",1743639908691,5.89098557,1816.9,1816.5,20.061639]
["bitfinex","ETHUSD",1743639908905,11.39507557,1816.9,1816.5,20.061639]
["bitfinex","ETHUSD",1743639909701,5.50422,1816.8,1816.5,17.66795]
["bitfinex","ETHUSD",1743639910009,5.50418,1816.8,1816.5,12.163]
["bitfinex","ETHUSD",1743639910181,5.50452,1816.7,1816.5,12.163]
["bitfinex","ETHUSD",1743639911315,5.50478,1816.6,1816.5,12.162]
["bitfinex","ETHUSD",1743639911736,5.50478,1816.6,1816.5,6.08]
["bitfinex","ETHUSD",1743639911937,5.50588,1816.3,1816.0,6.8818]
["bitfinex","ETHUSD",1743639912129,6.29558,1816.3,1816.0,12.162]
["bitfinex","ETHUSD",1743639912333,5.50539,1816.4,1816.1,5.5613307]
["bitfinex","ETHUSD",1743639912555,5.50482,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743639912907,5.50558,1816.4,1816.1,0.8018]
["bitfinex","ETHUSD",1743639913207,5.50569,1816.3,1816.1,0.8018]
["bitfinex","ETHUSD",1743639913402,5.50558,1816.4,1816.1,0.85685714]
["bitfinex","ETHUSD",1743639913619,5.50557,1816.4,1816.1,0.85685714]
["bitfinex","ETHUSD",1743639913927,5.50589,1816.3,1816.0,12.162]
["bitfinex","ETHUSD",1743639914118,5.50525,1816.5,1816.2,5.50588]
["bitfinex","ETHUSD",1743639914313,5.50481,1816.6,1816.3,0.05505193]
["bitfinex","ETHUSD",1743639914518,5.5051,1816.5,1816.1,7.29017963]
["bitfinex","ETHUSD",1743639914717,5.50563,1816.4,1816.0,17.66856]
["bitfinex","ETHUSD",1743639915106,5.50513,1816.5,1816.1,5.56109687]
["bitfinex","ETHUSD",1743639915308,5.89107557,1816.9,1816.5,5.50492]
["bitfinex","ETHUSD",1743639915503,11.39521557,1816.9,1816.5,17.66692]
["bitfinex","ETHUSD",1743639916046,5.50422,1816.8,1816.5,12.162]
["bitfinex","ETHUSD",1743639916450,5.5045,1816.7,1816.5,12.162]
["bitfinex","ETHUSD",1743639916853,5.50423,1816.8,1816.5,12.162]
["bitfinex","ETHUSD",1743639917012,5.50423,1816.8,1816.5,17.66708]
["bitfinex","ETHUSD",1743639917353,5.50423,1816.8,1816.5,12.162]
["bitfinex","ETHUSD",1743639917510,5.89106557,1816.9,1816.5,19.433628]
["bitfinex","ETHUSD",1743639917715,0.38708557,1816.9,1816.6,6.31118696]
["bitfinex","ETHUSD",1743639917952,5.89097557,1816.9,1816.6,6.31118696]
["bitfinex","ETHUSD",1743639918254,0.38708557,1816.9,1816.8,6.25568]
["bitfinex","ETHUSD",1743639918557,0.1,1816.9,1816.8,6.31070456]
["bitfinex","ETHUSD",1743639918855,0.1,1816.9,1816.8,8.59561746]
["bitfinex","ETHUSD",1743639919413,0.1,1816.9,1816.8,14.73164077]
["bitfinex","ETHUSD",1743639919612,0.1,1816.9,1816.8,14.67661746]
["bitfinex","ETHUSD",1743639919938,5.60388,1816.9,1816.8,6.081]
["bitfinex","ETHUSD",1743639920137,5.60388,1816.9,1816.5,0.8029]
["bitfinex","ETHUSD",1743639920138,5.50448,1816.7,1816.5,12.9639]
["bitfinex","ETHUSD",1743639920335,0.8309,1816.6,1816.2,0.8029]
["bitfinex","ETHUSD",1743639920535,5.50581,1816.3,1816.1,12.161]
["bitfinex","ETHUSD",1743639921044,11.01107,1816.4,1816.1,12.161]
["bitfinex","ETHUSD",1743639921250,5.50579,1816.3,1816.1,12.161]
["bitfinex","ETHUSD",1743639921620,11.01107,1816.4,1816.1,13.3771]
["bitfinex","ETHUSD",1743639921820,11.01102,1816.4,1816.1,13.3771]
["bitfinex","ETHUSD",1743639922765,5.50482,1816.6,1816.2,6.34804836]
["bitfinex","ETHUSD",1743639922930,11.00918,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743639923132,11.00918,1816.7,1816.3,11.58568]
["bitfinex","ETHUSD",1743639923444,5.50421,1816.8,1816.4,11.64030897]
["bitfinex","ETHUSD",1743639923639,5.60392,1816.9,1816.6,5.50473]
["bitfinex","ETHUSD",1743639924148,5.50442,1816.8,1816.5,12.161]
["bitfinex","ETHUSD",1743639924365,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743639924520,0.1,1816.9,1816.8,11.58418]
["bitfinex","ETHUSD",1743639924721,0.1,1816.9,1816.8,13.293016]
["bitfinex","ETHUSD",1743639925118,0.1,1816.9,1816.8,14.065216]
["bitfinex","ETHUSD",1743639927178,5.60086,1817.9,1817.2,0.8168]
["bitfinex","ETHUSD",1743639927457,0.28688796,1817.8,1817.6,5.50154]
["bitfinex","ETHUSD",1743639927674,0.28688796,1817.8,1817.7,12.16099]
["bitfinex","ETHUSD",1743639927854,0.28688796,1817.8,1817.7,6.07999]
["bitfinex","ETHUSD",1743639927855,5.78803796,1817.8,1817.7,6.07999]
["bitfinex","ETHUSD",1743639928376,0.28688796,1817.8,1817.7,6.07999]
["bitfinex","ETHUSD",1743639929224,5.78803796,1817.8,1817.7,6.07999]
["bitfinex","ETHUSD",1743639930324,5.78803796,1817.8,1817.2,0.8168]
["bitfinex","ETHUSD",1743639930325,5.50176,1817.6,1817.5,6.07999]
["bitfinex","ETHUSD",1743639930461,5.78814796,1817.8,1817.5,6.07999]
["bitfinex","ETHUSD",1743639930888,5.50176,1817.6,1817.5,6.07999]
["bitfinex","ETHUSD",1743639931450,7.418283,1817.6,1817.5,6.07999]
["bitfinex","ETHUSD",1743639931646,6.31796,1817.6,1817.5,6.07999]
["bitfinex","ETHUSD",1743639931982,0.8162,1817.6,1817.1,6.079]
["bitfinex","ETHUSD",1743639932162,5.50206,1817.5,1817.2,5.55788659]
["bitfinex","ETHUSD",1743639932464,5.50178,1817.6,1817.2,11.06075659]
["bitfinex","ETHUSD",1743639932649,6.61992796,1817.8,1817.4,5.50221]
["bitfinex","ETHUSD",1743639932842,6.61992796,1817.8,1817.5,0.550221]
["bitfinex","ETHUSD",1743639933050,0.28688796,1817.8,1817.5,19.02626456]
["bitfinex","ETHUSD",1743639933239,0.28688796,1817.8,1817.5,18.971251]
["bitfinex","ETHUSD",1743639933434,0.28688796,1817.8,1817.6,5.50171]
["bitfinex","ETHUSD",1743639933635,0.28688796,1817.8,1817.6,2.4472961]
["bitfinex","ETHUSD",1743639933841,0.28688796,1817.8,1817.7,11.58144]
["bitfinex","ETHUSD",1743639934069,0.1,1817.9,1817.7,11.58144]
["bitfinex","ETHUSD",1743639934446,0.1,1817.9,1817.8,0.05500545]
["bitfinex","ETHUSD",1743639935175,0.1,1817.9,1817.7,11.58144]
["bitfinex","ETHUSD",1743639935373,0.1,1817.9,1817.7,13.53448561]
["bitfinex","ETHUSD",1743639935567,0.1,1817.9,1817.7,8.03303561]
["bitfinex","ETHUSD",1743639935745,0.1,1817.9,1817.7,6.07999]
["bitfinex","ETHUSD",1743639936275,0.1,1817.9,1817.7,11.5813]
["bitfinex","ETHUSD",1743639936571,0.1,1817.9,1817.7,6.07999]
["bitfinex","ETHUSD",1743639936781,0.1,1817.9,1817.7,11.58133]
["bitfinex","ETHUSD",1743639937973,0.1,1817.9,1817.7,11.5813]
["bitfinex","ETHUSD",1743639938173,0.1,1817.9,1817.8,12.73927]
["bitfinex","ETHUSD",1743639939577,0.1,1817.9,1817.8,13.54547]
["bitfinex","ETHUSD",1743639940546,0.28696208,1818.3,1818.2,6.29074]
["bitfinex","ETHUSD",1743639940745,5.49964,1818.3,1818.2,12.15699]
["bitfinex","ETHUSD",1743639940941,5.49934,1818.4,1818.2,12.15699]
["bitfinex","ETHUSD",1743639941262,5.78603316,1818.5,1818.2,17.65692]
["bitfinex","ETHUSD",1743639941466,5.78603316,1818.5,1818.2,19.972618]
["bitfinex","ETHUSD",1743639941980,0.28697316,1818.5,1818.3,0.05499039]
["bitfinex","ETHUSD",1743639942141,0.28697316,1818.5,1818.2,23.15666]
["bitfinex","ETHUSD",1743639942346,0.28697316,1818.5,1818.3,0.05498888]
["bitfinex","ETHUSD",1743639942546,0.28697316,1818.5,1818.3,5.49957]
["bitfinex","ETHUSD",1743639942747,0.28697316,1818.5,1818.3,10.99914]
["bitfinex","ETHUSD",1743639943079,0.28697316,1818.5,1818.4,6.599254]
["bitfinex","ETHUSD",1743639943268,5.49819,1818.8,1818.4,18.178584]
["bitfinex","ETHUSD",1743639943468,10.99655,1818.8,1818.5,6.07999]
["bitfinex","ETHUSD",1743639943665,5.78510174,1818.8,1818.5,6.13497246]
["bitfinex","ETHUSD",1743639943846,5.78510174,1818.8,1818.6,6.075]
["bitfinex","ETHUSD",1743639944783,11.28344174,1818.8,1818.6,6.075]
["bitfinex","ETHUSD",1743639944957,0.28691174,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743639945299,0.28691174,1818.8,1818.7,6.31443]
["bitfinex","ETHUSD",1743639945476,0.28691174,1818.8,1818.7,6.36940484]
["bitfinex","ETHUSD",1743639945781,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743639945983,0.1,1818.9,1818.8,11.57812]
["bitfinex","ETHUSD",1743639946190,0.1,1818.9,1818.8,13.367375]
["bitfinex","ETHUSD",1743639946359,0.28686691,1819.1,1818.9,5.4977]
["bitfinex","ETHUSD",1743639946559,0.28686691,1819.1,1818.9,10.99536]
["bitfinex","ETHUSD",1743639946783,0.28686691,1819.1,1818.8,13.367325]
["bitfinex","ETHUSD",1743639946969,0.28686691,1819.1,1818.8,6.07999]
["bitfinex","ETHUSD",1743639946970,5.49752,1819.0,1818.8,6.07999]
["bitfinex","ETHUSD",1743639947372,5.49782,1818.9,1818.8,12.15399]
["bitfinex","ETHUSD",1743639947558,5.49782,1818.9,1818.8,6.074]
["bitfinex","ETHUSD",1743639947879,5.49752,1819.0,1818.8,6.074]
["bitfinex","ETHUSD",1743639948053,5.49782,1818.9,1818.8,6.074]
["bitfinex","ETHUSD",1743639948252,5.49752,1819.0,1818.8,6.074]
["bitfinex","ETHUSD",1743639948680,11.28150691,1819.1,1818.8,6.074]
["bitfinex","ETHUSD",1743639948867,5.78410691,1819.1,1818.8,6.074]
["bitfinex","ETHUSD",1743639949078,0.28686691,1819.1,1818.9,0.05497662]
["bitfinex","ETHUSD",1743639949281,0.28686691,1819.1,1818.9,6.32371662]
["bitfinex","ETHUSD",1743639949487,0.28686691,1819.1,1819.0,6.07999]
["bitfinex","ETHUSD",1743639949695,0.28686691,1819.1,1819.0,11.63247793]
["bitfinex","ETHUSD",1743639949893,0.28686691,1819.1,1819.0,11.57751]
["bitfinex","ETHUSD",1743639950196,0.28686691,1819.1,1819.0,13.362135]
["bitfinex","ETHUSD",1743639950368,0.28686691,1819.1,1819.0,6.07999]
["bitfinex","ETHUSD",1743639950576,5.78408691,1819.1,1819.0,6.07999]
["bitfinex","ETHUSD",1743639951192,6.55358691,1819.1,1819.0,6.07999]
["bitfinex","ETHUSD",1743639951992,5.49752,1819.0,1818.9,6.073]
["bitfinex","ETHUSD",1743639952976,5.49813,1818.8,1818.7,6.07999]
["bitfinex","ETHUSD",1743639953192,5.49903,1818.5,1818.4,6.07999]
["bitfinex","ETHUSD",1743639953565,5.49903,1818.5,1818.3,6.072]
["bitfinex","ETHUSD",1743639953566,5.49934,1818.4,1818.3,6.072]
["bitfinex","ETHUSD",1743639954178,5.49903,1818.5,1818.3,6.072]
["bitfinex","ETHUSD",1743639954576,5.49904,1818.5,1818.3,7.287199]
["bitfinex","ETHUSD",1743639954769,3.7922,1818.9,1818.4,6.07999]
["bitfinex","ETHUSD",1743639954966,5.49855,1818.7,1818.4,11.57929]
["bitfinex","ETHUSD",1743639955196,10.99715,1818.7,1818.4,11.57929]
["bitfinex","ETHUSD",1743639955398,5.49855,1818.7,1818.4,6.07999]
["bitfinex","ETHUSD",1743639955696,10.99715,1818.7,1818.4,7.9666559]
["bitfinex","ETHUSD",1743639955885,5.49875,1818.6,1818.4,7.9666559]
["bitfinex","ETHUSD",1743639956593,5.49875,1818.6,1818.4,6.07999]
["bitfinex","ETHUSD",1743639956792,5.49875,1818.6,1818.5,6.072]
["bitfinex","ETHUSD",1743639957596,6.25435,1818.6,1818.5,6.072]
["bitfinex","ETHUSD",1743639957816,5.49903,1818.5,1818.4,6.07999]
["bitfinex","ETHUSD",1743639958002,5.49947,1818.4,1818.2,6.07999]
["bitfinex","ETHUSD",1743639958565,10.99823,1818.5,1818.2,7.295189]
["bitfinex","ETHUSD",1743639958771,5.49951,1818.4,1818.2,7.295189]
["bitfinex","ETHUSD",1743639958972,5.49951,1818.4,1818.2,6.07999]
["bitfinex","ETHUSD",1743639959190,10.99679,1818.8,1818.4,5.49916]
["bitfinex","ETHUSD",1743639959392,5.49845,1818.7,1818.5,6.071]
["bitfinex","ETHUSD",1743639959605,0.8276,1818.5,1818.2,12.15099]
["bitfinex","ETHUSD",1743639959886,5.49964,1818.3,1818.2,6.07999]
["bitfinex","ETHUSD",1743639960905,5.49907,1818.5,1818.2,6.687989]
["bitfinex","ETHUSD",1743639961111,0.8002,1818.7,1818.2,7.515689]
["bitfinex","ETHUSD",1743639961274,0.28694503,1818.3,1818.2,6.687989]
["bitfinex","ETHUSD",1743639961473,5.49945,1818.4,1818.2,6.687989]
["bitfinex","ETHUSD",1743639961693,5.49907,1818.5,1818.2,12.24291338]
["bitfinex","ETHUSD",1743639961894,0.28694337,1818.3,1818.2,17.687729]
["bitfinex","ETHUSD",1743639962276,5.4989,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743639962503,5.49908,1818.5,1818.3,6.07999]
["bitfinex","ETHUSD",1743639962871,5.4989,1818.6,1818.3,6.07999]
["bitfinex","ETHUSD",1743639963283,5.49916,1818.5,1818.3,6.07999]
["bitfinex","ETHUSD",1743639963590,5.4989,1818.6,1818.4,6.071]
["bitfinex","ETHUSD",1743639964070,5.49903,1818.5,1818.4,6.071]
["bitfinex","ETHUSD",1743639964701,8.49903,1818.5,1818.4,6.071]
["bitfinex","ETHUSD",1743639965015,5.50002,1818.2,1818.1,6.071]
["bitfinex","ETHUSD",1743639966107,5.50002,1818.2,1817.8,6.31998]
["bitfinex","ETHUSD",1743639966304,5.50085,1817.9,1817.8,6.702998]
["bitfinex","ETHUSD",1743639966472,5.50085,1817.9,1817.8,6.071]
["bitfinex","ETHUSD",1743639966473,11.00195,1817.9,1817.8,6.071]
["bitfinex","ETHUSD",1743639966674,5.50015,1818.2,1817.8,6.071]
["bitfinex","ETHUSD",1743639967020,0.8031,1818.3,1817.8,6.071]
["bitfinex","ETHUSD",1743639967021,5.50057,1818.0,1817.8,6.071]
["bitfinex","ETHUSD",1743639967622,5.50057,1818.0,1816.2,6.59564834]
["bitfinex","ETHUSD",1743639967623,5.49994,1818.2,1817.4,0.7874]
["bitfinex","ETHUSD",1743639967867,5.50176,1817.6,1817.5,6.071]
["bitfinex","ETHUSD",1743639967977,5.50159,1817.7,1817.3,6.071]
["bitfinex","ETHUSD",1743639968291,5.50121,1817.8,1817.4,0.05501945]
["bitfinex","ETHUSD",1743639968491,11.00254,1817.8,1817.4,5.55726945]
["bitfinex","ETHUSD",1743639968704,5.50193,1817.6,1817.3,6.071]
["bitfinex","ETHUSD",1743639968886,5.50156,1817.7,1817.4,0.6071]
["bitfinex","ETHUSD",1743639969082,5.50115,1817.8,1817.5,0.05501999]
["bitfinex","ETHUSD",1743639969614,8.50088,1817.9,1817.5,5.55696999]
["bitfinex","ETHUSD",1743639969780,5.50106,1817.9,1817.5,6.32336]
["bitfinex","ETHUSD",1743639969981,5.50125,1817.8,1817.5,0.8214]
["bitfinex","ETHUSD",1743639970322,11.00185,1817.9,1817.5,6.32332]
["bitfinex","ETHUSD",1743639970614,11.00251,1817.8,1817.6,0.632332]
["bitfinex","ETHUSD",1743639970784,5.50115,1817.8,1817.7,6.071]
["bitfinex","ETHUSD",1743639972820,5.50231,1817.5,1817.1,5.60316]
["bitfinex","ETHUSD",1743639972979,5.50166,1817.7,1817.3,5.5025]
["bitfinex","ETHUSD",1743639973174,6.3034,1817.8,1817.4,5.50234]
["bitfinex","ETHUSD",1743639973405,6.3034,1817.8,1817.5,0.550234]
["bitfinex","ETHUSD",1743639973610,5.50176,1817.6,1817.2,11.57394]
["bitfinex","ETHUSD",1743639973908,5.50176,1817.6,1817.1,0.1]
["bitfinex","ETHUSD",1743639973909,5.50221,1817.5,1817.3,6.071]
["bitfinex","ETHUSD",1743639974113,11.00444,1817.5,1817.3,6.071]
["bitfinex","ETHUSD",1743639974309,5.50236,1817.4,1817.3,6.071]
["bitfinex","ETHUSD",1743639975414,5.50221,1817.5,1817.3,6.071]
["bitfinex","ETHUSD",1743639975918,5.50236,1817.4,1817.3,6.071]
["bitfinex","ETHUSD",1743639976118,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743639977216,11.00558,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743639977422,11.00567,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743639977716,11.0057,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743639977921,0.28706679,1817.3,1817.2,5.50281]
["bitfinex","ETHUSD",1743639978219,0.28706679,1817.3,1817.2,0.56578374]
["bitfinex","ETHUSD",1743639978816,5.78972679,1817.3,1817.2,6.071]
["bitfinex","ETHUSD",1743639979892,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743639980303,6.54632679,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743639980521,5.78972679,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743639980826,11.29259679,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743639981010,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743639981208,0.28706679,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743639981424,0.28706679,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743639981790,5.50201,1817.6,1817.2,11.00594]
["bitfinex","ETHUSD",1743639982016,5.50201,1817.6,1817.3,0.05502005]
["bitfinex","ETHUSD",1743639982226,0.28695997,1817.5,1817.2,11.00578]
["bitfinex","ETHUSD",1743639982520,0.28695997,1817.5,1817.3,1.100578]
["bitfinex","ETHUSD",1743639982723,0.28695997,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743639983018,0.28695997,1817.5,1817.3,5.55767008]
["bitfinex","ETHUSD",1743639983223,0.28695997,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743639983523,5.50148,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743639983692,5.78843737,1817.7,1817.4,6.072]
["bitfinex","ETHUSD",1743639984201,0.28695737,1817.7,1817.4,12.34156]
["bitfinex","ETHUSD",1743639984600,5.50176,1817.6,1817.4,6.8392]
["bitfinex","ETHUSD",1743639984988,11.29008737,1817.7,1817.4,6.8392]
["bitfinex","ETHUSD",1743639985196,5.50187,1817.6,1817.4,6.072]
["bitfinex","ETHUSD",1743639985508,5.78845737,1817.7,1817.4,7.22945]
["bitfinex","ETHUSD",1743639985716,5.78845737,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743639985717,0.28695737,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743639986009,5.50107,1817.9,1817.5,11.82149]
["bitfinex","ETHUSD",1743639986209,11.00211,1817.9,1817.5,6.31953]
["bitfinex","ETHUSD",1743639986520,5.78806288,1817.9,1817.6,0.631953]
["bitfinex","ETHUSD",1743639986722,0.28703288,1817.9,1817.7,5.55634034]
["bitfinex","ETHUSD",1743639986925,6.28998,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743639987129,6.28998,1818.4,1818.0,5.55544726]
["bitfinex","ETHUSD",1743639987325,12.0764666,1818.4,1818.0,5.55540726]
["bitfinex","ETHUSD",1743639987501,5.49969,1818.3,1818.0,1.16061899]
["bitfinex","ETHUSD",1743639987702,5.50085,1817.9,1817.8,6.071]
["bitfinex","ETHUSD",1743639988033,6.28262,1818.1,1817.8,6.071]
["bitfinex","ETHUSD",1743639988333,5.50028,1818.1,1817.8,6.071]
["bitfinex","ETHUSD",1743639988712,5.50056,1818.0,1817.8,6.071]
["bitfinex","ETHUSD",1743639989406,5.50085,1817.9,1817.8,6.071]
["bitfinex","ETHUSD",1743639989923,5.50056,1818.0,1817.8,6.071]
["bitfinex","ETHUSD",1743639990948,5.50056,1818.0,1817.4,7.46745]
["bitfinex","ETHUSD",1743639990949,6.678376,1818.0,1817.4,7.46745]
["bitfinex","ETHUSD",1743639991101,5.50146,1817.7,1817.6,6.07]
["bitfinex","ETHUSD",1743639991542,5.50197,1817.6,1817.4,6.07]
["bitfinex","ETHUSD",1743639991752,11.00394,1817.6,1817.4,6.07]
["bitfinex","ETHUSD",1743639992045,5.50197,1817.6,1817.4,6.07]
["bitfinex","ETHUSD",1743639992202,5.50087,1817.9,1817.4,6.07]
["bitfinex","ETHUSD",1743639992203,5.50118,1817.8,1817.5,5.50195]
["bitfinex","ETHUSD",1743639992401,5.50118,1817.8,1817.5,5.55696309]
["bitfinex","ETHUSD",1743639992707,5.50087,1817.9,1817.5,5.55688307]
["bitfinex","ETHUSD",1743639992906,5.50087,1817.9,1817.6,0.7848]
["bitfinex","ETHUSD",1743639993297,5.50087,1817.9,1817.6,6.28654]
["bitfinex","ETHUSD",1743639993733,6.25276,1818.0,1817.6,6.34142943]
["bitfinex","ETHUSD",1743639994028,0.7522,1818.0,1817.7,5.50118]
["bitfinex","ETHUSD",1743639994200,5.50043,1818.1,1817.8,6.07]
["bitfinex","ETHUSD",1743639994530,5.50058,1818.0,1817.8,6.07]
["bitfinex","ETHUSD",1743639995707,0.7863,1818.2,1817.8,6.07]
["bitfinex","ETHUSD",1743639995708,5.50006,1818.2,1817.8,11.62597758]
["bitfinex","ETHUSD",1743639995910,11.0002,1818.2,1817.8,11.57097]
["bitfinex","ETHUSD",1743639996120,6.5661566,1818.4,1817.8,7.777237]
["bitfinex","ETHUSD",1743639996318,5.50085,1817.9,1817.8,6.07]
["bitfinex","ETHUSD",1743639996523,5.50005,1818.2,1817.8,11.57089]
["bitfinex","ETHUSD",1743639996722,5.50005,1818.2,1817.8,17.07193]
["bitfinex","ETHUSD",1743639996921,5.49964,1818.3,1817.9,5.55579213]
["bitfinex","ETHUSD",1743639997120,0.2869666,1818.4,1818.1,5.50001]
["bitfinex","ETHUSD",1743639997314,0.2869666,1818.4,1818.2,0.550001]
["bitfinex","ETHUSD",1743639997832,0.2869666,1818.4,1818.2,12.118731]
["bitfinex","ETHUSD",1743639998001,0.2869666,1818.4,1818.2,6.619001]
["bitfinex","ETHUSD",1743639998635,0.2869666,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743639998831,0.2869666,1818.4,1818.2,6.619001]
["bitfinex","ETHUSD",1743639998998,0.2869666,1818.4,1818.3,0.6619001]
["bitfinex","ETHUSD",1743639999197,5.49854,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743639999422,6.29166,1818.8,1818.4,5.55430016]
["bitfinex","ETHUSD",1743639999627,6.29166,1818.8,1818.4,6.31180016]
["bitfinex","ETHUSD",1743639999813,5.49783,1818.9,1818.5,5.49901]
["bitfinex","ETHUSD",1743639999814,10.99587,1818.9,1818.5,5.49901]
["bitfinex","ETHUSD",1743640000132,5.49813,1818.8,1818.5,6.68009302]
["bitfinex","ETHUSD",1743640000432,5.49813,1818.8,1818.5,6.73507556]
["bitfinex","ETHUSD",1743640000833,5.49693,1819.2,1818.7,6.30296]
["bitfinex","ETHUSD",1743640001136,5.49693,1819.2,1818.8,0.05497287]
["bitfinex","ETHUSD",1743640001507,5.49693,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743640001703,5.78345524,1819.3,1818.9,6.51329824]
["bitfinex","ETHUSD",1743640001943,5.78345524,1819.3,1819.0,6.067]
["bitfinex","ETHUSD",1743640002419,5.78354524,1819.3,1819.0,6.067]
["bitfinex","ETHUSD",1743640002811,0.8035,1819.5,1819.0,6.12197131]
["bitfinex","ETHUSD",1743640003029,6.2998,1819.5,1819.1,0.824]
["bitfinex","ETHUSD",1743640003324,6.2998,1819.5,1819.1,2.062849]
["bitfinex","ETHUSD",1743640004029,5.49631,1819.4,1819.1,7.559949]
["bitfinex","ETHUSD",1743640004234,10.9925,1819.5,1819.1,7.61486283]
["bitfinex","ETHUSD",1743640004562,5.4962,1819.5,1819.1,7.61486283]
["bitfinex","ETHUSD",1743640004859,5.4962,1819.5,1819.1,13.11192283]
["bitfinex","ETHUSD",1743640005068,5.4962,1819.5,1819.1,13.056959]
["bitfinex","ETHUSD",1743640005367,5.49576,1819.6,1819.1,13.056959]
["bitfinex","ETHUSD",1743640005368,5.49576,1819.6,1819.2,5.5518538]
["bitfinex","ETHUSD",1743640005624,1.05957064,1819.7,1819.6,0.8082]
["bitfinex","ETHUSD",1743640005625,0.28667064,1819.7,1819.6,0.8082]
["bitfinex","ETHUSD",1743640005902,5.59491,1819.9,1819.6,6.066]
["bitfinex","ETHUSD",1743640006089,5.49582,1819.6,1819.2,1.31117528]
["bitfinex","ETHUSD",1743640006271,10.99174,1819.6,1819.2,11.56167]
["bitfinex","ETHUSD",1743640006478,5.49582,1819.6,1819.2,11.56167]
["bitfinex","ETHUSD",1743640007203,0.1,1819.9,1819.3,5.55152226]
["bitfinex","ETHUSD",1743640007402,5.49521,1819.8,1819.4,5.49619]
["bitfinex","ETHUSD",1743640007775,10.99054,1819.8,1819.4,5.49619]
["bitfinex","ETHUSD",1743640007975,10.99054,1819.8,1819.4,6.595465]
["bitfinex","ETHUSD",1743640008308,5.49551,1819.7,1819.4,1.099275]
["bitfinex","ETHUSD",1743640008486,5.49584,1819.6,1819.2,11.5619]
["bitfinex","ETHUSD",1743640008685,5.49584,1819.6,1819.2,17.05866]
["bitfinex","ETHUSD",1743640009012,5.49584,1819.6,1819.3,5.55154789]
["bitfinex","ETHUSD",1743640009303,5.49643,1819.4,1819.2,6.065]
["bitfinex","ETHUSD",1743640009603,6.29355,1819.5,1819.2,11.56186]
["bitfinex","ETHUSD",1743640009819,5.49573,1819.6,1819.2,13.2732594]
["bitfinex","ETHUSD",1743640010177,6.26731,1819.7,1819.4,6.27011]
["bitfinex","ETHUSD",1743640010178,5.49541,1819.7,1819.4,6.27011]
["bitfinex","ETHUSD",1743640010378,5.49516,1819.8,1819.4,6.32506809]
["bitfinex","ETHUSD",1743640010678,5.49544,1819.7,1819.4,0.7738]
["bitfinex","ETHUSD",1743640010900,5.49585,1819.6,1819.4,0.7738]
["bitfinex","ETHUSD",1743640011102,5.49601,1819.5,1819.2,6.065]
["bitfinex","ETHUSD",1743640011300,5.49655,1819.4,1819.2,6.065]
["bitfinex","ETHUSD",1743640011501,5.49713,1819.2,1818.9,0.7738]
["bitfinex","ETHUSD",1743640011715,10.99434,1819.2,1818.9,6.063]
["bitfinex","ETHUSD",1743640012207,5.49771,1819.0,1818.6,6.27242]
["bitfinex","ETHUSD",1743640012407,5.49828,1818.8,1818.6,0.7453503]
["bitfinex","ETHUSD",1743640012602,5.49796,1818.9,1818.6,6.1169818]
["bitfinex","ETHUSD",1743640012799,5.49796,1818.9,1818.6,6.062]
["bitfinex","ETHUSD",1743640012999,0.7645,1819.1,1818.6,6.062]
["bitfinex","ETHUSD",1743640013000,5.49814,1818.8,1818.6,6.062]
["bitfinex","ETHUSD",1743640013196,0.7645,1819.1,1818.7,5.49825]
["bitfinex","ETHUSD",1743640013397,11.75924,1819.1,1818.7,5.49825]
["bitfinex","ETHUSD",1743640013603,5.49654,1819.4,1819.0,5.49738]
["bitfinex","ETHUSD",1743640013803,5.49654,1819.4,1819.1,11.55918]
["bitfinex","ETHUSD",1743640014115,6.32263,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743640014312,6.32263,1819.5,1819.1,6.062]
["bitfinex","ETHUSD",1743640014622,5.49682,1819.3,1819.1,6.062]
["bitfinex","ETHUSD",1743640015180,5.49682,1819.3,1818.9,10.99544]
["bitfinex","ETHUSD",1743640015181,5.49695,1819.2,1818.9,5.49765]
["bitfinex","ETHUSD",1743640015382,5.49695,1819.2,1819.0,6.062]
["bitfinex","ETHUSD",1743640015818,10.99407,1819.2,1819.0,6.062]
["bitfinex","ETHUSD",1743640016017,5.49695,1819.2,1819.0,6.062]
["bitfinex","ETHUSD",1743640016180,5.49773,1819.0,1818.8,6.062]
["bitfinex","ETHUSD",1743640016385,5.49709,1819.2,1818.8,6.062]
["bitfinex","ETHUSD",1743640016602,5.49709,1819.2,1818.9,0.05497115]
["bitfinex","ETHUSD",1743640016806,5.49666,1819.3,1818.9,5.55278115]
["bitfinex","ETHUSD",1743640016982,5.49666,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743640017181,5.49666,1819.3,1818.9,6.653791]
["bitfinex","ETHUSD",1743640017392,5.49666,1819.3,1818.9,12.151601]
["bitfinex","ETHUSD",1743640017614,5.49666,1819.3,1819.0,5.49742]
["bitfinex","ETHUSD",1743640017810,5.49708,1819.2,1819.0,0.05496723]
["bitfinex","ETHUSD",1743640017993,10.99425,1819.2,1818.9,1.155981]
["bitfinex","ETHUSD",1743640018312,5.49708,1819.2,1818.9,1.155981]
["bitfinex","ETHUSD",1743640018513,10.99423,1819.2,1818.9,1.155981]
["bitfinex","ETHUSD",1743640018723,5.49634,1819.4,1818.9,1.21094931]
["bitfinex","ETHUSD",1743640018917,5.49667,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743640019086,5.49667,1819.3,1819.0,5.5523408]
["bitfinex","ETHUSD",1743640019291,8.49569,1819.7,1819.0,5.5523408]
["bitfinex","ETHUSD",1743640019292,0.8046,1819.8,1819.1,0.7528]
["bitfinex","ETHUSD",1743640019601,5.49586,1819.6,1819.3,5.49638]
["bitfinex","ETHUSD",1743640019910,5.49586,1819.6,1819.4,0.05495713]
["bitfinex","ETHUSD",1743640020215,5.49661,1819.3,1819.2,6.062]
["bitfinex","ETHUSD",1743640020396,10.99341,1819.3,1819.2,6.061]
["bitfinex","ETHUSD",1743640020587,0.7825,1819.4,1818.9,0.7731]
["bitfinex","ETHUSD",1743640020935,5.49873,1818.6,1818.3,6.8341]
["bitfinex","ETHUSD",1743640021087,5.49873,1818.6,1818.1,5.50002]
["bitfinex","ETHUSD",1743640021088,5.49994,1818.2,1818.1,0.8257]
["bitfinex","ETHUSD",1743640021284,5.50068,1818.0,1817.7,0.8257]
["bitfinex","ETHUSD",1743640021498,5.50055,1818.0,1817.7,6.8867]
["bitfinex","ETHUSD",1743640021699,0.773,1818.4,1817.7,6.8867]
["bitfinex","ETHUSD",1743640021908,5.50038,1818.1,1817.8,0.74367217]
["bitfinex","ETHUSD",1743640022116,5.49994,1818.2,1817.7,6.061]
["bitfinex","ETHUSD",1743640022293,5.50097,1817.9,1817.7,6.061]
["bitfinex","ETHUSD",1743640022601,11.0007,1818.1,1817.7,11.56233]
["bitfinex","ETHUSD",1743640022780,5.50067,1818.0,1817.7,6.061]
["bitfinex","ETHUSD",1743640023207,9.96834151,1818.2,1817.5,0.8332]
["bitfinex","ETHUSD",1743640023396,5.50149,1817.7,1817.5,6.061]
["bitfinex","ETHUSD",1743640023597,5.50176,1817.6,1817.2,6.26044]
["bitfinex","ETHUSD",1743640023808,5.50176,1817.6,1817.4,6.061]
["bitfinex","ETHUSD",1743640024214,5.50206,1817.5,1817.2,0.7575]
["bitfinex","ETHUSD",1743640024400,5.50176,1817.6,1817.4,6.062]
["bitfinex","ETHUSD",1743640024897,5.50176,1817.6,1817.2,6.26035]
["bitfinex","ETHUSD",1743640024898,5.50236,1817.4,1817.3,6.08]
["bitfinex","ETHUSD",1743640027420,6.32277,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640028112,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640029326,6.49980415,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640029712,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640039317,6.30167,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640040817,5.50388,1816.9,1816.8,6.08]
["bitfinex","ETHUSD",1743640041148,0.7987,1816.9,1816.3,6.08]
["bitfinex","ETHUSD",1743640041359,5.50539,1816.4,1816.3,6.08]
["bitfinex","ETHUSD",1743640042146,6.31033,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743640042356,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743640042526,5.50582,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743640042719,11.01175,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743640042921,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743640043250,5.50582,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743640043637,5.50542,1816.4,1816.2,6.08]
["bitfinex","ETHUSD",1743640043821,6.056232,1816.3,1816.2,6.08]
["bitfinex","ETHUSD",1743640044019,5.50542,1816.4,1816.2,6.08]
["bitfinex","ETHUSD",1743640044424,5.50512,1816.5,1816.2,6.08]
["bitfinex","ETHUSD",1743640044623,11.01043,1816.5,1816.2,6.08]
["bitfinex","ETHUSD",1743640044941,5.50512,1816.5,1816.2,6.08]
["bitfinex","ETHUSD",1743640045142,11.01039,1816.5,1816.2,6.08]
["bitfinex","ETHUSD",1743640045456,5.5054,1816.4,1816.2,6.08]
["bitfinex","ETHUSD",1743640045753,11.01041,1816.5,1816.2,6.08]
["bitfinex","ETHUSD",1743640045933,0.7548,1816.9,1816.3,12.41154]
["bitfinex","ETHUSD",1743640046129,5.50492,1816.6,1816.4,6.08]
["bitfinex","ETHUSD",1743640046658,5.50454,1816.7,1816.4,6.08]
["bitfinex","ETHUSD",1743640046867,5.50423,1816.8,1816.4,11.5853]
["bitfinex","ETHUSD",1743640047167,11.008,1816.9,1816.5,11.63998474]
["bitfinex","ETHUSD",1743640047461,5.50392,1816.9,1816.5,17.08986]
["bitfinex","ETHUSD",1743640047650,5.50478,1816.6,1816.5,6.08]
["bitfinex","ETHUSD",1743640047835,5.50478,1816.6,1816.2,6.08]
["bitfinex","ETHUSD",1743640047836,5.50523,1816.5,1816.2,6.08]
["bitfinex","ETHUSD",1743640048039,5.5048,1816.6,1816.2,17.14687732]
["bitfinex","ETHUSD",1743640048245,0.7548,1816.7,1816.2,6.08]
["bitfinex","ETHUSD",1743640048450,5.50569,1816.3,1816.2,6.08]
["bitfinex","ETHUSD",1743640049165,5.50542,1816.4,1816.2,6.08]
["bitfinex","ETHUSD",1743640049662,5.50569,1816.3,1816.2,6.08]
["bitfinex","ETHUSD",1743640051271,11.01108,1816.4,1816.2,6.08]
["bitfinex","ETHUSD",1743640051574,2.2252713,1921.8,1816.3,6.08]
["bitfinex","ETHUSD",1743640051575,0.7872,1817.0,1816.3,6.08]
["bitfinex","ETHUSD",1743640051736,5.50513,1816.5,1816.3,6.08]
["bitfinex","ETHUSD",1743640051938,5.50539,1816.4,1816.3,6.08]
["bitfinex","ETHUSD",1743640052466,5.50513,1816.5,1816.3,6.08]
["bitfinex","ETHUSD",1743640052770,5.50539,1816.4,1816.3,6.08]
["bitfinex","ETHUSD",1743640053974,5.79083127,1816.9,1816.5,6.28068]
["bitfinex","ETHUSD",1743640053975,5.79093127,1816.9,1816.5,6.28068]
["bitfinex","ETHUSD",1743640054140,5.50362,1817.0,1816.6,5.50466]
["bitfinex","ETHUSD",1743640054469,5.50388,1816.9,1816.5,6.8417]
["bitfinex","ETHUSD",1743640054655,5.50461,1816.7,1816.5,6.8417]
["bitfinex","ETHUSD",1743640054838,5.50478,1816.6,1816.5,6.8417]
["bitfinex","ETHUSD",1743640055039,5.50461,1816.7,1816.5,6.8417]
["bitfinex","ETHUSD",1743640055234,5.50478,1816.6,1816.5,6.066]
["bitfinex","ETHUSD",1743640055555,5.50509,1816.5,1816.4,6.08]
["bitfinex","ETHUSD",1743640055874,11.559621,1816.7,1816.4,6.08]
["bitfinex","ETHUSD",1743640056235,5.5048,1816.6,1816.4,6.08]
["bitfinex","ETHUSD",1743640056971,0.550461,1816.7,1816.4,6.08]
["bitfinex","ETHUSD",1743640057169,5.50422,1816.8,1816.4,11.58528]
["bitfinex","ETHUSD",1743640057350,5.50463,1816.7,1816.4,6.08]
["bitfinex","ETHUSD",1743640057752,5.50421,1816.8,1816.4,11.64028877]
["bitfinex","ETHUSD",1743640057950,11.00797,1816.9,1816.6,0.7715]
["bitfinex","ETHUSD",1743640058149,5.50364,1817.0,1816.6,6.33129481]
["bitfinex","ETHUSD",1743640058349,5.50364,1817.0,1816.6,24.55900948]
["bitfinex","ETHUSD",1743640058560,11.00681,1817.1,1816.7,11.06377764]
["bitfinex","ETHUSD",1743640058745,11.00681,1817.1,1816.7,11.00874]
["bitfinex","ETHUSD",1743640058946,5.50377,1817.0,1816.7,5.50435]
["bitfinex","ETHUSD",1743640059165,5.50332,1817.1,1816.7,11.06374764]
["bitfinex","ETHUSD",1743640059346,11.00683,1817.1,1816.7,7.96568771]
["bitfinex","ETHUSD",1743640059546,11.00683,1817.1,1816.7,8.02072531]
["bitfinex","ETHUSD",1743640059743,5.50391,1816.9,1816.7,2.46133771]
["bitfinex","ETHUSD",1743640059948,5.5036,1817.0,1816.6,19.05428948]
["bitfinex","ETHUSD",1743640060171,5.50389,1816.9,1816.7,0.05503872]
["bitfinex","ETHUSD",1743640060370,11.00735,1817.0,1816.7,0.05503937]
["bitfinex","ETHUSD",1743640060580,1.22087984,1817.4,1817.0,5.50349]
["bitfinex","ETHUSD",1743640060581,5.50264,1817.4,1817.0,5.50349]
["bitfinex","ETHUSD",1743640060749,0.7769,1817.6,1817.0,5.50349]
["bitfinex","ETHUSD",1743640060750,5.50278,1817.3,1817.1,0.05502689]
["bitfinex","ETHUSD",1743640060944,0.28672076,1817.5,1817.0,6.065]
["bitfinex","ETHUSD",1743640061151,5.50569,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743640061379,5.50539,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743640061566,5.56571698,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743640061771,8.84352101,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743640061976,9.76062216,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743640062177,7.47002768,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743640062378,5.50509,1816.5,1816.2,0.80231218]
["bitfinex","ETHUSD",1743640062552,5.5054,1816.4,1816.2,0.80231218]
["bitfinex","ETHUSD",1743640062755,5.56542698,1816.4,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640062956,5.50512,1816.5,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640063157,0.06002698,1816.5,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640063358,5.50569,1816.3,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640063687,5.56514698,1816.5,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640064090,5.50512,1816.5,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640064268,0.06002698,1816.5,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640064469,5.50558,1816.4,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640064670,5.50541,1816.4,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640064870,5.50518,1816.5,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640065593,5.50518,1816.5,1816.2,5.51790218]
["bitfinex","ETHUSD",1743640065794,5.50482,1816.6,1816.2,11.02371218]
["bitfinex","ETHUSD",1743640065962,5.50481,1816.6,1816.2,5.51772218]
["bitfinex","ETHUSD",1743640066375,5.50481,1816.6,1816.2,11.02358218]
["bitfinex","ETHUSD",1743640066872,5.50481,1816.6,1816.3,5.50567]
["bitfinex","ETHUSD",1743640067059,11.00986,1816.6,1816.2,5.51772218]
["bitfinex","ETHUSD",1743640067479,5.50481,1816.6,1816.2,0.06696413]
["bitfinex","ETHUSD",1743640067679,5.50528,1816.5,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640067866,5.50556,1816.4,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640068059,5.50546,1816.4,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640068255,5.50546,1816.4,1816.3,6.08]
["bitfinex","ETHUSD",1743640068684,6.37558698,1816.4,1816.3,6.08]
["bitfinex","ETHUSD",1743640069002,8.50569,1816.3,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640069367,13.66581569,1816.3,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640069686,14.41218871,1816.3,1816.2,0.01191218]
["bitfinex","ETHUSD",1743640069856,14.41218871,1816.3,1816.2,2.18e-06]
["bitfinex","ETHUSD",1743640070392,14.81843216,1816.3,1816.2,2.18e-06]
["bitfinex","ETHUSD",1743640070594,15.53340653,1816.3,1816.2,2.18e-06]
["bitfinex","ETHUSD",1743640072863,5.50842,1815.4,1815.3,6.08]
["bitfinex","ETHUSD",1743640073262,5.56844698,1815.4,1815.3,6.08]
["bitfinex","ETHUSD",1743640075105,5.50903,1815.2,1814.9,6.08]
["bitfinex","ETHUSD",1743640075263,7.45584398,1815.2,1814.9,6.08]
["bitfinex","ETHUSD",1743640075691,6.67084398,1815.2,1814.9,6.08]
["bitfinex","ETHUSD",1743640075879,5.56905698,1815.2,1814.9,6.08]
["bitfinex","ETHUSD",1743640077179,5.79523241,1815.4,1814.9,11.58993]
["bitfinex","ETHUSD",1743640077379,5.50884,1815.3,1815.1,0.8772]
["bitfinex","ETHUSD",1743640077592,5.79512241,1815.4,1815.1,0.8772]
["bitfinex","ETHUSD",1743640077769,5.50812,1815.5,1815.2,6.08]
["bitfinex","ETHUSD",1743640077969,5.50812,1815.5,1815.2,12.147]
["bitfinex","ETHUSD",1743640078595,5.50782,1815.6,1815.2,17.65602]
["bitfinex","ETHUSD",1743640078782,5.56784698,1815.6,1815.2,17.65591]
["bitfinex","ETHUSD",1743640078989,11.07587698,1815.6,1815.2,17.65591]
["bitfinex","ETHUSD",1743640079189,5.50819,1815.5,1815.2,17.65591]
["bitfinex","ETHUSD",1743640079492,5.79387544,1815.8,1815.5,5.50809]
["bitfinex","ETHUSD",1743640079683,5.56764698,1815.7,1815.3,6.8694]
["bitfinex","ETHUSD",1743640079878,5.50814,1815.5,1815.3,6.8694]
["bitfinex","ETHUSD",1743640080088,5.50788,1815.6,1815.3,6.8694]
["bitfinex","ETHUSD",1743640080283,5.50813,1815.5,1815.3,6.8694]
["bitfinex","ETHUSD",1743640080478,5.50873,1815.3,1815.2,6.08]
["bitfinex","ETHUSD",1743640080884,5.50903,1815.2,1815.1,6.167]
["bitfinex","ETHUSD",1743640081272,5.56905698,1815.2,1815.1,6.167]
["bitfinex","ETHUSD",1743640081586,1.101543,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743640081793,5.50893,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743640081995,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743640082498,5.56905698,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743640083309,6.32855698,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743640084309,9.32855698,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743640086981,9.32855698,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743640087278,5.51146,1814.4,1814.3,6.08]
["bitfinex","ETHUSD",1743640087477,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743640087802,8.57209698,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743640090084,5.51491,1813.3,1813.1,6.978]
["bitfinex","ETHUSD",1743640090279,5.51421,1813.5,1813.1,6.978]
["bitfinex","ETHUSD",1743640090480,0.06002698,1813.4,1813.1,12.49329]
["bitfinex","ETHUSD",1743640090673,5.51421,1813.5,1813.1,12.49329]
["bitfinex","ETHUSD",1743640090878,5.5145,1813.4,1813.1,12.49329]
["bitfinex","ETHUSD",1743640091302,5.51422,1813.5,1813.1,12.49335]
["bitfinex","ETHUSD",1743640091485,5.57424698,1813.5,1813.1,13.742685]
["bitfinex","ETHUSD",1743640092008,5.51464,1813.4,1813.1,8.227335]
["bitfinex","ETHUSD",1743640092177,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640092580,5.57513698,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640092795,8.57513698,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640093513,8.86156209,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640095703,8.51437,1813.5,1813.1,6.40511]
["bitfinex","ETHUSD",1743640095902,5.51511,1813.2,1813.1,0.8897]
["bitfinex","ETHUSD",1743640096216,5.57513698,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640097193,5.80095433,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743640097394,0.06002698,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743640098084,5.57488698,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743640098387,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640098918,5.57513698,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640099322,0.06002698,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640099527,0.06002698,1813.3,1813.1,5.61541]
["bitfinex","ETHUSD",1743640099711,5.57485698,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743640100102,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640100422,5.80088433,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743640100623,0.06002698,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743640100927,0.28637433,1813.4,1813.2,6.32892]
["bitfinex","ETHUSD",1743640101225,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640101418,6.67812798,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640101595,5.57513698,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640102423,5.51494,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743640102626,5.57513698,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640105640,8.57513698,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743640106003,8.57513698,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743640106004,14.8930245,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743640106203,15.66778741,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743640107334,18.97278741,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743640108805,15.66778741,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743640109155,14.83299752,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743640109636,18.13799752,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743640109811,5.51785,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743640110017,5.57817698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640113054,14.49857569,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640113338,14.43854871,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640114478,9.33845,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640114680,8.57817698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640114879,5.57817698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640115181,0.06002698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640116078,5.57817698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640117133,0.06002698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640117330,11.09615698,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743640117530,5.51757,1812.4,1812.1,5.61832]
["bitfinex","ETHUSD",1743640117935,5.57759698,1812.4,1812.1,5.61832]
["bitfinex","ETHUSD",1743640118130,0.06002698,1812.4,1812.1,7.421736]
["bitfinex","ETHUSD",1743640118353,5.57770698,1812.4,1812.1,1.903416]
["bitfinex","ETHUSD",1743640118562,5.57770698,1812.4,1812.1,7.421866]
["bitfinex","ETHUSD",1743640118761,5.57770698,1812.4,1812.1,1.903416]
["bitfinex","ETHUSD",1743640119168,5.57770698,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743640119370,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640119682,5.57817698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640120963,5.51754,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743640121157,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743640121355,0.06002698,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743640121531,0.06002698,1812.3,1812.2,0.7562]
["bitfinex","ETHUSD",1743640121736,5.51785,1812.3,1812.2,0.7562]
["bitfinex","ETHUSD",1743640121937,5.57787698,1812.3,1812.2,0.7562]
["bitfinex","ETHUSD",1743640122136,11.03527,1812.4,1812.2,0.7562]
["bitfinex","ETHUSD",1743640122435,0.7779,1812.2,1811.6,6.08]
["bitfinex","ETHUSD",1743640122636,5.51918,1811.9,1811.6,6.08]
["bitfinex","ETHUSD",1743640122835,0.06002698,1811.8,1811.6,6.08]
["bitfinex","ETHUSD",1743640123054,5.51969,1811.7,1811.4,11.60056]
["bitfinex","ETHUSD",1743640123448,0.06002698,1811.7,1811.4,17.12104]
["bitfinex","ETHUSD",1743640123648,0.06002698,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743640124376,5.57944698,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743640124734,5.51849,1812.1,1811.6,6.31413]
["bitfinex","ETHUSD",1743640124735,5.51879,1812.0,1811.6,6.31413]
["bitfinex","ETHUSD",1743640124955,0.06002698,1811.9,1811.6,11.83396]
["bitfinex","ETHUSD",1743640125561,5.51848,1812.1,1811.7,5.57474724]
["bitfinex","ETHUSD",1743640125770,5.57881698,1812.0,1811.7,11.0391]
["bitfinex","ETHUSD",1743640125971,0.06002698,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743640126170,0.06002698,1812.0,1811.6,6.8693]
["bitfinex","ETHUSD",1743640126479,5.5188,1812.0,1811.6,12.38925]
["bitfinex","ETHUSD",1743640126642,5.57911698,1811.9,1811.6,12.38925]
["bitfinex","ETHUSD",1743640126847,5.51909,1811.9,1811.6,6.8693]
["bitfinex","ETHUSD",1743640127047,5.57942698,1811.8,1811.6,6.8693]
["bitfinex","ETHUSD",1743640128349,11.09898698,1811.8,1811.6,6.8693]
["bitfinex","ETHUSD",1743640128656,5.5194,1811.8,1811.6,6.8693]
["bitfinex","ETHUSD",1743640128845,5.57942698,1811.8,1811.6,6.8693]
["bitfinex","ETHUSD",1743640129275,5.57942698,1811.8,1811.6,0.7943]
["bitfinex","ETHUSD",1743640129464,11.09897698,1811.8,1811.6,0.7943]
["bitfinex","ETHUSD",1743640129661,5.5194,1811.8,1811.6,0.7943]
["bitfinex","ETHUSD",1743640129877,0.06002698,1811.8,1811.6,0.7943]
["bitfinex","ETHUSD",1743640130567,5.57944698,1811.8,1811.6,0.7943]
["bitfinex","ETHUSD",1743640130774,5.10009871,1812.3,1811.6,0.7943]
["bitfinex","ETHUSD",1743640130775,5.51812,1812.3,1811.8,0.7805]
["bitfinex","ETHUSD",1743640130981,5.51876,1812.0,1811.8,12.9355]
["bitfinex","ETHUSD",1743640131160,5.51879,1812.0,1811.8,12.9355]
["bitfinex","ETHUSD",1743640131768,0.06002698,1811.9,1811.8,6.8605]
["bitfinex","ETHUSD",1743640131971,5.51956,1811.8,1811.6,0.7805]
["bitfinex","ETHUSD",1743640132157,5.57969698,1811.7,1811.5,6.075]
["bitfinex","ETHUSD",1743640132784,0.06002698,1811.7,1811.5,6.075]
["bitfinex","ETHUSD",1743640133086,5.57912698,1811.9,1811.5,11.59515]
["bitfinex","ETHUSD",1743640133251,5.57912698,1811.9,1811.6,5.51994]
["bitfinex","ETHUSD",1743640133456,5.5194,1811.8,1811.5,6.075]
["bitfinex","ETHUSD",1743640133659,0.06002698,1811.7,1811.5,6.075]
["bitfinex","ETHUSD",1743640134681,6.65754725,1811.9,1811.5,11.59517]
["bitfinex","ETHUSD",1743640134855,6.71757423,1811.9,1811.5,11.59517]
["bitfinex","ETHUSD",1743640135294,6.71757423,1811.9,1811.5,17.11528]
["bitfinex","ETHUSD",1743640135462,6.71757423,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743640135670,0.06002698,1811.9,1811.6,5.51982]
["bitfinex","ETHUSD",1743640135862,0.06002698,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743640136203,0.06002698,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743640136490,0.06002698,1811.9,1811.8,0.7988]
["bitfinex","ETHUSD",1743640136863,11.09859698,1811.9,1811.5,12.3939]
["bitfinex","ETHUSD",1743640137062,11.03857,1811.9,1811.5,12.3939]
["bitfinex","ETHUSD",1743640137395,5.5205,1811.5,1811.1,5.62138]
["bitfinex","ETHUSD",1743640137559,0.06002698,1811.4,1811.1,5.62138]
["bitfinex","ETHUSD",1743640138403,11.0402,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743640138705,0.06002698,1811.4,1811.1,5.62148]
["bitfinex","ETHUSD",1743640138911,5.52008,1811.6,1811.1,5.62147]
["bitfinex","ETHUSD",1743640139067,0.06002698,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743640139412,5.58033698,1811.5,1811.2,5.52106]
["bitfinex","ETHUSD",1743640139592,11.10082698,1811.5,1811.1,5.62147]
["bitfinex","ETHUSD",1743640139793,11.0408,1811.5,1811.1,5.62147]
["bitfinex","ETHUSD",1743640139965,0.06002698,1811.4,1811.1,5.62147]
["bitfinex","ETHUSD",1743640140159,0.06002698,1811.4,1811.1,5.62135]
["bitfinex","ETHUSD",1743640140360,5.58072698,1811.4,1811.1,5.62135]
["bitfinex","ETHUSD",1743640140610,0.06002698,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743640140893,5.52038,1811.5,1811.1,11.84068]
["bitfinex","ETHUSD",1743640141090,0.06002698,1811.4,1811.1,5.62133]
["bitfinex","ETHUSD",1743640141296,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743640141587,5.58122698,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743640142697,14.24824089,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743640142893,14.18821391,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743640143220,5.52394,1810.3,1810.2,6.08]
["bitfinex","ETHUSD",1743640143378,9.27363,1810.6,1810.2,11.60412]
["bitfinex","ETHUSD",1743640143578,0.06002698,1810.5,1810.2,11.60412]
["bitfinex","ETHUSD",1743640143805,5.58352698,1810.5,1810.2,6.08]
["bitfinex","ETHUSD",1743640144018,5.52389,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743640144312,0.06002698,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743640144489,5.58391698,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743640145231,11.10774698,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743640145527,6.7144047,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743640145743,0.06002698,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743640146027,5.58333698,1810.6,1810.2,11.79861]
["bitfinex","ETHUSD",1743640146225,3.0,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743640146425,5.58400698,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743640146803,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743640147005,14.4191846,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743640147532,14.70601997,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743640148403,11.05438,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743640148631,5.58732698,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743640149152,0.7747,1809.6,1809.1,0.718]
["bitfinex","ETHUSD",1743640149304,5.52702,1809.3,1809.1,0.718]
["bitfinex","ETHUSD",1743640149500,5.5264,1809.5,1809.1,5.62746]
["bitfinex","ETHUSD",1743640149725,5.58695698,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743640149922,0.06002698,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743640150140,0.06002698,1809.5,1809.1,5.6276]
["bitfinex","ETHUSD",1743640150340,0.06002698,1809.5,1809.1,11.70758]
["bitfinex","ETHUSD",1743640150541,0.06002698,1809.5,1809.2,5.52701]
["bitfinex","ETHUSD",1743640150849,0.06002698,1809.5,1809.2,11.05415]
["bitfinex","ETHUSD",1743640151142,0.06002698,1809.5,1809.2,5.52701]
["bitfinex","ETHUSD",1743640151441,0.06002698,1809.5,1809.3,0.7965]
["bitfinex","ETHUSD",1743640151607,5.52643,1809.5,1809.2,6.08]
["bitfinex","ETHUSD",1743640152051,5.58645698,1809.5,1809.2,6.08]
["bitfinex","ETHUSD",1743640152203,0.06002698,1809.4,1809.2,6.08]
["bitfinex","ETHUSD",1743640152409,0.06002698,1809.4,1809.1,0.8965]
["bitfinex","ETHUSD",1743640152623,5.52698,1809.4,1809.1,0.8965]
["bitfinex","ETHUSD",1743640152821,0.06002698,1809.3,1809.1,0.8965]
["bitfinex","ETHUSD",1743640153050,0.06002698,1809.4,1809.1,7.066308]
["bitfinex","ETHUSD",1743640153249,0.06002698,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743640153404,0.06002698,1809.6,1809.4,5.52664]
["bitfinex","ETHUSD",1743640153735,0.06002698,1809.7,1809.4,17.13313]
["bitfinex","ETHUSD",1743640153906,0.06002698,1809.8,1809.5,5.52621]
["bitfinex","ETHUSD",1743640154106,5.5252,1809.9,1809.6,0.7828]
["bitfinex","ETHUSD",1743640154417,0.06002698,1809.9,1809.6,12.38786]
["bitfinex","ETHUSD",1743640154619,0.06002698,1809.9,1809.6,12.38776]
["bitfinex","ETHUSD",1743640154829,5.58522698,1809.9,1809.6,12.38776]
["bitfinex","ETHUSD",1743640155344,5.58490698,1810.0,1809.7,11.60577]
["bitfinex","ETHUSD",1743640155525,0.06002698,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1743640155944,5.58530698,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1743640156145,0.06002698,1809.9,1809.7,6.08]
["bitfinex","ETHUSD",1743640156526,5.52561,1809.8,1809.3,5.5267]
["bitfinex","ETHUSD",1743640156725,5.58579698,1809.7,1809.3,11.05356]
["bitfinex","ETHUSD",1743640156933,0.06002698,1809.7,1809.4,5.52664]
["bitfinex","ETHUSD",1743640157137,5.58563698,1809.8,1809.4,11.60664]
["bitfinex","ETHUSD",1743640157467,11.05179,1809.7,1809.4,6.08]
["bitfinex","ETHUSD",1743640157673,0.06002698,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1743640157965,5.58620698,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1743640158122,11.11254698,1809.6,1809.4,6.08]
["bitfinex","ETHUSD",1743640158321,5.52638,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1743640159482,5.58640698,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1743640160034,0.06002698,1809.5,1809.4,6.08]
["bitfinex","ETHUSD",1743640160264,5.58591698,1809.7,1809.4,6.08]
["bitfinex","ETHUSD",1743640160567,5.52577,1809.8,1809.5,6.33149]
["bitfinex","ETHUSD",1743640160786,5.58579698,1809.8,1809.5,6.33149]
["bitfinex","ETHUSD",1743640161484,5.58579698,1809.8,1809.5,12.41149]
["bitfinex","ETHUSD",1743640162000,5.5258,1809.7,1809.5,6.8852]
["bitfinex","ETHUSD",1743640162172,5.52565,1809.8,1809.5,12.9652]
["bitfinex","ETHUSD",1743640162382,0.06002698,1809.8,1809.5,20.340732]
["bitfinex","ETHUSD",1743640162697,11.0508,1809.9,1809.5,20.340732]
["bitfinex","ETHUSD",1743640162890,0.06002698,1809.8,1809.5,20.340732]
["bitfinex","ETHUSD",1743640163191,5.58549698,1809.8,1809.5,20.340732]
["bitfinex","ETHUSD",1743640163396,5.52588,1809.7,1809.5,6.8852]
["bitfinex","ETHUSD",1743640163600,5.52547,1809.8,1809.5,12.41152]
["bitfinex","ETHUSD",1743640163788,0.06002698,1809.8,1809.5,6.8852]
["bitfinex","ETHUSD",1743640163988,5.58505698,1810.0,1809.6,11.05194]
["bitfinex","ETHUSD",1743640164196,5.58505698,1810.0,1809.7,5.52574]
["bitfinex","ETHUSD",1743640164509,0.7657,1810.5,1809.9,6.27766]
["bitfinex","ETHUSD",1743640164818,0.06002698,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743640165101,0.7657,1811.1,1810.6,5.52298]
["bitfinex","ETHUSD",1743640165102,0.3468011,1810.8,1810.6,12.16]
["bitfinex","ETHUSD",1743640165399,11.10458698,1810.9,1810.6,12.16]
["bitfinex","ETHUSD",1743640165693,5.52224,1810.9,1810.6,12.16]
["bitfinex","ETHUSD",1743640165902,5.58185698,1811.0,1810.6,23.20582]
["bitfinex","ETHUSD",1743640166101,0.06002698,1811.0,1810.7,5.52255]
["bitfinex","ETHUSD",1743640166610,0.06002698,1811.0,1810.8,6.2954]
["bitfinex","ETHUSD",1743640166824,5.58156698,1811.1,1810.6,18.44278]
["bitfinex","ETHUSD",1743640166999,11.04397,1811.0,1810.6,18.44278]
["bitfinex","ETHUSD",1743640167210,5.52191,1811.0,1810.6,18.44278]
["bitfinex","ETHUSD",1743640167387,6.16836404,1811.1,1810.7,5.52258]
["bitfinex","ETHUSD",1743640167581,5.58153698,1811.1,1810.7,11.04513]
["bitfinex","ETHUSD",1743640167779,5.52242,1810.8,1810.6,12.9199]
["bitfinex","ETHUSD",1743640168401,5.52215,1810.9,1810.6,12.9199]
["bitfinex","ETHUSD",1743640168621,0.06002698,1810.9,1810.6,6.08]
["bitfinex","ETHUSD",1743640168794,5.52272,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1743640168997,6.68728098,1810.7,1810.6,6.08]
["bitfinex","ETHUSD",1743640169413,5.5222,1810.9,1810.6,6.08]
["bitfinex","ETHUSD",1743640169618,5.52245,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1743640169820,5.52215,1810.9,1810.6,11.60301]
["bitfinex","ETHUSD",1743640170148,5.58217698,1810.9,1810.6,6.8382]
["bitfinex","ETHUSD",1743640170434,11.04337,1811.1,1810.7,5.52259]
["bitfinex","ETHUSD",1743640170642,0.06002698,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743640170843,0.06002698,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743640170998,0.06002698,1811.1,1810.8,11.04464]
["bitfinex","ETHUSD",1743640171200,5.86795062,1811.2,1810.8,11.60023]
["bitfinex","ETHUSD",1743640171402,5.52181,1811.0,1810.6,6.8382]
["bitfinex","ETHUSD",1743640171649,5.52256,1810.8,1810.6,6.08]
["bitfinex","ETHUSD",1743640171802,3.88662698,1811.0,1810.5,6.08]
["bitfinex","ETHUSD",1743640172002,5.58183698,1811.0,1810.6,5.52281]
["bitfinex","ETHUSD",1743640172248,5.52213,1810.9,1810.6,5.52281]
["bitfinex","ETHUSD",1743640172552,5.52213,1810.9,1810.5,11.60328]
["bitfinex","ETHUSD",1743640172553,5.52244,1810.8,1810.5,11.60328]
["bitfinex","ETHUSD",1743640172703,5.58246698,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1743640172903,8.52153,1811.1,1810.7,5.52272]
["bitfinex","ETHUSD",1743640173127,5.58185698,1811.0,1810.6,11.04593]
["bitfinex","ETHUSD",1743640173633,5.58185698,1811.0,1810.6,11.04581]
["bitfinex","ETHUSD",1743640173836,5.58185698,1811.0,1810.6,5.52289]
["bitfinex","ETHUSD",1743640174031,5.52218,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743640174334,5.52218,1810.9,1810.7,6.077]
["bitfinex","ETHUSD",1743640174631,0.06002698,1810.9,1810.7,6.077]
["bitfinex","ETHUSD",1743640174833,11.04393,1811.0,1810.7,6.077]
["bitfinex","ETHUSD",1743640175131,0.06002698,1810.9,1810.7,6.077]
["bitfinex","ETHUSD",1743640175332,5.58214698,1810.9,1810.7,6.077]
["bitfinex","ETHUSD",1743640175531,5.52242,1810.8,1810.5,6.08]
["bitfinex","ETHUSD",1743640175743,5.58285698,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1743640176332,0.06002698,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1743640176528,6.34704698,1810.8,1810.5,11.60333]
["bitfinex","ETHUSD",1743640176703,0.82462698,1810.8,1810.5,11.60333]
["bitfinex","ETHUSD",1743640176903,5.52273,1810.7,1810.5,6.08]
["bitfinex","ETHUSD",1743640177098,6.3083,1811.0,1810.6,5.52281]
["bitfinex","ETHUSD",1743640177303,0.06002698,1810.9,1810.6,5.52281]
["bitfinex","ETHUSD",1743640177532,0.06002698,1810.9,1810.7,5.52264]
["bitfinex","ETHUSD",1743640177722,0.06002698,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743640177924,5.58192698,1811.0,1810.7,12.353]
["bitfinex","ETHUSD",1743640179742,5.58192698,1811.0,1810.7,18.433]
["bitfinex","ETHUSD",1743640180543,8.52155,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743640180860,8.58157698,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743640181061,8.58157698,1811.1,1810.8,5.52229]
["bitfinex","ETHUSD",1743640181625,3.0,1811.1,1810.9,6.08]
["bitfinex","ETHUSD",1743640182173,0.34673062,1811.2,1810.9,17.12386]
["bitfinex","ETHUSD",1743640182558,5.86798062,1811.2,1810.9,11.60205]
["bitfinex","ETHUSD",1743640183468,0.34673062,1811.2,1811.0,5.52171]
["bitfinex","ETHUSD",1743640183668,0.28670364,1811.2,1811.0,5.52171]
["bitfinex","ETHUSD",1743640183826,0.28670364,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743640184022,0.28670364,1811.2,1811.1,6.3034]
["bitfinex","ETHUSD",1743640184255,5.52099,1811.3,1811.1,0.7819]
["bitfinex","ETHUSD",1743640184423,11.04137,1811.4,1811.1,0.7819]
["bitfinex","ETHUSD",1743640184624,11.0414,1811.4,1811.1,0.7819]
["bitfinex","ETHUSD",1743640184856,5.52065,1811.4,1811.1,12.3783]
["bitfinex","ETHUSD",1743640185274,0.28656683,1811.5,1811.3,5.5208]
["bitfinex","ETHUSD",1743640185431,5.57987698,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743640185627,5.57985698,1811.7,1811.4,11.60059]
["bitfinex","ETHUSD",1743640185894,5.8660879,1811.8,1811.5,6.29267]
["bitfinex","ETHUSD",1743640186092,5.57957698,1811.8,1811.5,12.36767]
["bitfinex","ETHUSD",1743640186473,5.57956698,1811.8,1811.5,6.8475]
["bitfinex","ETHUSD",1743640186662,0.06002698,1811.8,1811.6,6.08]
["bitfinex","ETHUSD",1743640186871,5.67909698,1811.9,1811.6,11.59995]
["bitfinex","ETHUSD",1743640187081,0.16002698,1811.9,1811.6,6.08]
["bitfinex","ETHUSD",1743640187261,5.51967,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1743640187456,5.57969698,1811.7,1811.6,6.08]
["bitfinex","ETHUSD",1743640188713,5.57972698,1811.7,1811.2,6.08]
["bitfinex","ETHUSD",1743640189004,5.52089,1811.3,1811.2,6.08]
["bitfinex","ETHUSD",1743640189208,5.52131,1811.2,1811.0,6.08]
["bitfinex","ETHUSD",1743640189361,5.521,1811.3,1811.0,6.08]
["bitfinex","ETHUSD",1743640189562,5.52061,1811.4,1811.0,12.87228239]
["bitfinex","ETHUSD",1743640189776,5.58063698,1811.4,1811.0,18.33872]
["bitfinex","ETHUSD",1743640189996,5.52037,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743640190259,5.52014,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743640190464,5.52059,1811.4,1811.3,6.074]
["bitfinex","ETHUSD",1743640191466,5.52055,1811.5,1811.3,6.074]
["bitfinex","ETHUSD",1743640191808,5.58008698,1811.6,1811.3,7.310169]
["bitfinex","ETHUSD",1743640192006,5.52036,1811.5,1811.3,6.074]
["bitfinex","ETHUSD",1743640192180,11.04084,1811.5,1811.2,6.8397]
["bitfinex","ETHUSD",1743640192381,5.52036,1811.5,1811.2,12.36087]
["bitfinex","ETHUSD",1743640192907,5.52002,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743640194012,5.52029,1811.5,1811.2,17.88204]
["bitfinex","ETHUSD",1743640194497,5.52002,1811.6,1811.2,20.278244]
["bitfinex","ETHUSD",1743640194818,0.8097,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743640195095,5.5206,1811.4,1811.3,6.073]
["bitfinex","ETHUSD",1743640195477,11.04075,1811.5,1811.3,6.073]
["bitfinex","ETHUSD",1743640196497,5.52001,1811.6,1811.3,12.36294]
["bitfinex","ETHUSD",1743640196666,5.58003698,1811.6,1811.3,12.36294]
["bitfinex","ETHUSD",1743640196862,5.58003698,1811.6,1811.3,14.15135]
["bitfinex","ETHUSD",1743640197168,5.52031,1811.5,1811.3,6.073]
["bitfinex","ETHUSD",1743640198102,5.52059,1811.4,1811.3,6.073]
["bitfinex","ETHUSD",1743640198507,5.51969,1811.7,1811.3,17.67382]
["bitfinex","ETHUSD",1743640198664,11.04018,1811.6,1811.3,12.153]
["bitfinex","ETHUSD",1743640198869,5.52004,1811.6,1811.3,12.153]
["bitfinex","ETHUSD",1743640199094,11.04022,1811.6,1811.3,13.3683]
["bitfinex","ETHUSD",1743640199394,5.52039,1811.5,1811.3,12.153]
["bitfinex","ETHUSD",1743640199607,11.09958698,1811.7,1811.3,17.67379]
["bitfinex","ETHUSD",1743640199796,5.51937,1811.8,1811.3,12.153]
["bitfinex","ETHUSD",1743640199987,5.52007,1811.6,1811.3,12.153]
["bitfinex","ETHUSD",1743640200186,5.52007,1811.6,1811.3,17.67383]
["bitfinex","ETHUSD",1743640200502,11.03907,1811.8,1811.4,12.37162]
["bitfinex","ETHUSD",1743640200804,5.52021,1811.6,1811.4,6.8511]
["bitfinex","ETHUSD",1743640201013,5.52021,1811.6,1811.5,6.072]
["bitfinex","ETHUSD",1743640201585,11.03956,1811.7,1811.5,6.072]
["bitfinex","ETHUSD",1743640201791,5.51998,1811.6,1811.5,6.072]
["bitfinex","ETHUSD",1743640201993,5.5212,1811.2,1811.1,6.08]
["bitfinex","ETHUSD",1743640203110,5.52064,1811.4,1811.1,11.60141]
["bitfinex","ETHUSD",1743640203298,11.04078,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743640203486,11.04078,1811.5,1811.1,11.6014]
["bitfinex","ETHUSD",1743640203687,11.32688715,1811.6,1811.2,6.38071789]
["bitfinex","ETHUSD",1743640203888,0.28670715,1811.6,1811.3,12.23884179]
["bitfinex","ETHUSD",1743640204213,5.51952,1811.8,1811.4,17.67246]
["bitfinex","ETHUSD",1743640204380,5.51952,1811.8,1811.5,0.8088]
["bitfinex","ETHUSD",1743640204704,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743640205006,0.1,1811.9,1811.8,18.46917]
["bitfinex","ETHUSD",1743640205176,0.1,1811.9,1811.8,21.419995]
["bitfinex","ETHUSD",1743640206330,5.51666,1812.7,1812.4,0.7545]
["bitfinex","ETHUSD",1743640206485,5.51724,1812.5,1812.4,12.8055]
["bitfinex","ETHUSD",1743640206786,5.51724,1812.5,1812.4,12.051]
["bitfinex","ETHUSD",1743640206787,5.57726698,1812.5,1812.4,12.051]
["bitfinex","ETHUSD",1743640207238,5.51724,1812.5,1812.4,5.98]
["bitfinex","ETHUSD",1743640207396,7.50958698,1812.5,1812.4,5.98]
["bitfinex","ETHUSD",1743640208285,6.40616698,1812.5,1812.4,5.98]
["bitfinex","ETHUSD",1743640209333,5.57726698,1812.5,1812.4,5.98]
["bitfinex","ETHUSD",1743640209632,5.51696,1812.6,1812.4,5.98]
["bitfinex","ETHUSD",1743640209801,5.51667,1812.7,1812.4,12.05]
["bitfinex","ETHUSD",1743640210122,5.51724,1812.5,1812.4,5.98]
["bitfinex","ETHUSD",1743640210325,7.47880798,1812.5,1812.4,5.98]
["bitfinex","ETHUSD",1743640210494,10.47880798,1812.5,1812.4,5.98]
["bitfinex","ETHUSD",1743640210691,5.5183,1812.2,1812.0,5.98]
["bitfinex","ETHUSD",1743640210911,5.51873,1812.1,1811.9,6.8834]
["bitfinex","ETHUSD",1743640211118,5.57760698,1812.4,1811.9,6.8834]
["bitfinex","ETHUSD",1743640211119,5.51816,1812.2,1811.9,6.8834]
["bitfinex","ETHUSD",1743640211328,5.51816,1812.2,1811.9,7.57174]
["bitfinex","ETHUSD",1743640211499,5.51876,1812.0,1811.9,6.8834]
["bitfinex","ETHUSD",1743640211701,1.901541,1812.5,1811.9,6.8834]
["bitfinex","ETHUSD",1743640212004,5.51683,1812.7,1812.3,0.7959]
["bitfinex","ETHUSD",1743640212205,5.51724,1812.5,1812.4,6.069]
["bitfinex","ETHUSD",1743640212501,5.51703,1812.6,1812.4,6.069]
["bitfinex","ETHUSD",1743640212701,5.51672,1812.7,1812.4,6.069]
["bitfinex","ETHUSD",1743640213292,5.80293622,1812.8,1812.4,11.58642]
["bitfinex","ETHUSD",1743640213495,5.61604,1812.9,1812.5,11.55238563]
["bitfinex","ETHUSD",1743640213694,5.61604,1812.9,1812.5,11.49722]
["bitfinex","ETHUSD",1743640213895,0.1,1812.9,1812.7,0.7992]
["bitfinex","ETHUSD",1743640214230,5.61602,1812.9,1812.8,12.049]
["bitfinex","ETHUSD",1743640214532,0.1,1812.9,1812.8,12.049]
["bitfinex","ETHUSD",1743640215326,6.177594,1812.9,1812.8,12.049]
["bitfinex","ETHUSD",1743640215630,0.1,1812.9,1812.8,12.049]
["bitfinex","ETHUSD",1743640215805,0.1,1812.9,1812.8,18.39192]
["bitfinex","ETHUSD",1743640218205,0.1,1812.9,1812.8,21.39192]
["bitfinex","ETHUSD",1743640218404,0.06002698,1813.6,1813.0,5.51571]
["bitfinex","ETHUSD",1743640218609,5.51367,1813.7,1813.3,5.51473]
["bitfinex","ETHUSD",1743640218806,5.51367,1813.7,1813.4,11.947]
["bitfinex","ETHUSD",1743640219309,5.61305,1813.9,1813.5,0.0551367]
["bitfinex","ETHUSD",1743640219509,5.5134,1813.8,1813.4,19.207513]
["bitfinex","ETHUSD",1743640219736,5.5134,1813.8,1813.4,19.207463]
["bitfinex","ETHUSD",1743640219928,0.1,1813.9,1813.4,11.947]
["bitfinex","ETHUSD",1743640220242,5.51419,1813.5,1813.4,5.88]
["bitfinex","ETHUSD",1743640220446,5.51511,1813.2,1813.1,6.066]
["bitfinex","ETHUSD",1743640220742,5.51453,1813.4,1813.1,17.46137]
["bitfinex","ETHUSD",1743640220945,5.51359,1813.7,1813.3,0.7946]
["bitfinex","ETHUSD",1743640221245,5.51331,1813.8,1813.4,11.39447]
["bitfinex","ETHUSD",1743640221452,5.51331,1813.8,1813.5,6.066]
["bitfinex","ETHUSD",1743640221748,5.61301,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743640221936,11.1262,1813.9,1813.5,11.58001]
["bitfinex","ETHUSD",1743640222250,5.51329,1813.8,1813.5,11.58001]
["bitfinex","ETHUSD",1743640222418,5.61301,1813.9,1813.5,11.58001]
["bitfinex","ETHUSD",1743640222749,0.1,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743640222954,5.61302,1813.9,1813.5,11.58019]
["bitfinex","ETHUSD",1743640223244,0.1,1813.9,1813.7,6.29677]
["bitfinex","ETHUSD",1743640223545,0.1,1813.9,1813.8,5.88]
["bitfinex","ETHUSD",1743640223745,0.1,1813.9,1813.8,11.39328]
["bitfinex","ETHUSD",1743640224056,0.1,1813.9,1813.8,5.88]
["bitfinex","ETHUSD",1743640224254,0.1,1813.9,1813.8,11.39328]
["bitfinex","ETHUSD",1743640224458,0.1,1813.9,1813.8,13.16228]
["bitfinex","ETHUSD",1743640225149,0.1,1813.9,1813.8,13.95538]
["bitfinex","ETHUSD",1743640225525,5.51135,1814.5,1814.0,0.7931]
["bitfinex","ETHUSD",1743640225730,5.51135,1814.5,1814.1,17.35514]
["bitfinex","ETHUSD",1743640225935,5.51135,1814.5,1814.1,22.86737]
["bitfinex","ETHUSD",1743640226453,5.51187,1814.3,1814.1,11.843]
["bitfinex","ETHUSD",1743640226621,5.51207,1814.2,1814.1,11.843]
["bitfinex","ETHUSD",1743640227238,5.51207,1814.2,1814.1,5.78]
["bitfinex","ETHUSD",1743640227428,5.57209698,1814.2,1814.1,5.78]
["bitfinex","ETHUSD",1743640227635,5.51207,1814.2,1814.1,5.78]
["bitfinex","ETHUSD",1743640227845,5.57209698,1814.2,1814.1,5.78]
["bitfinex","ETHUSD",1743640228850,5.51207,1814.2,1814.1,5.78]
["bitfinex","ETHUSD",1743640229756,5.57209698,1814.2,1814.1,5.78]
["bitfinex","ETHUSD",1743640229955,5.51207,1814.2,1814.1,5.78]
["bitfinex","ETHUSD",1743640230160,6.75068098,1814.2,1814.1,5.78]
["bitfinex","ETHUSD",1743640230370,5.51298,1813.9,1813.8,5.78]
["bitfinex","ETHUSD",1743640231255,3.8096,1814.3,1813.8,5.78]
["bitfinex","ETHUSD",1743640231419,5.51267,1814.0,1813.9,6.5479]
["bitfinex","ETHUSD",1743640231618,5.51267,1814.0,1813.9,5.78]
["bitfinex","ETHUSD",1743640232029,5.51325,1813.9,1813.7,5.78]
["bitfinex","ETHUSD",1743640232441,5.51328,1813.8,1813.7,5.78]
["bitfinex","ETHUSD",1743640232639,11.0257,1814.0,1813.7,7.04534]
["bitfinex","ETHUSD",1743640232843,5.51279,1814.0,1813.8,5.78]
["bitfinex","ETHUSD",1743640233043,5.51298,1813.9,1813.8,5.78]
["bitfinex","ETHUSD",1743640233963,0.8096,1814.3,1813.8,11.29328]
["bitfinex","ETHUSD",1743640234169,5.51278,1814.0,1813.8,5.78]
["bitfinex","ETHUSD",1743640234329,5.51211,1814.2,1813.9,0.84522583]
["bitfinex","ETHUSD",1743640234529,5.51249,1814.1,1813.9,0.7901]
["bitfinex","ETHUSD",1743640234731,5.51267,1814.0,1813.9,0.7901]
["bitfinex","ETHUSD",1743640234943,5.51298,1813.9,1813.8,5.78]
["bitfinex","ETHUSD",1743640236834,5.51298,1813.9,1813.8,5.7767]
["bitfinex","ETHUSD",1743640237035,11.02549,1814.0,1813.8,5.7767]
["bitfinex","ETHUSD",1743640237265,5.51267,1814.0,1813.8,5.7767]
["bitfinex","ETHUSD",1743640237649,3.8052,1814.2,1813.8,5.7767]
["bitfinex","ETHUSD",1743640237650,5.51243,1814.1,1813.8,12.418914]
["bitfinex","ETHUSD",1743640237859,5.51243,1814.1,1813.9,0.0551228]
["bitfinex","ETHUSD",1743640238241,6.27457,1814.4,1814.0,5.7767]
["bitfinex","ETHUSD",1743640238242,5.51181,1814.3,1814.0,5.7767]
["bitfinex","ETHUSD",1743640238436,5.51181,1814.3,1814.0,11.8357]
["bitfinex","ETHUSD",1743640238437,11.02386,1814.3,1814.0,11.8357]
["bitfinex","ETHUSD",1743640238766,5.5122,1814.2,1814.0,14.39564352]
["bitfinex","ETHUSD",1743640238969,5.5122,1814.2,1814.0,12.626]
["bitfinex","ETHUSD",1743640239143,0.7631,1814.4,1814.1,5.7767]
["bitfinex","ETHUSD",1743640239144,5.51154,1814.4,1814.1,5.7767]
["bitfinex","ETHUSD",1743640239349,5.51119,1814.5,1814.2,0.05511471]
["bitfinex","ETHUSD",1743640239558,11.02135,1814.7,1814.3,5.7767]
["bitfinex","ETHUSD",1743640239741,11.02136,1814.7,1814.4,6.11410949]
["bitfinex","ETHUSD",1743640240246,5.51027,1814.8,1814.5,5.7767]
["bitfinex","ETHUSD",1743640240457,5.51027,1814.8,1814.5,11.28782]
["bitfinex","ETHUSD",1743640240675,5.61003,1814.9,1814.6,5.83180261]
["bitfinex","ETHUSD",1743640240839,11.12019,1814.9,1814.6,5.7767]
["bitfinex","ETHUSD",1743640241171,5.61003,1814.9,1814.6,5.7767]
["bitfinex","ETHUSD",1743640241469,5.51055,1814.7,1814.6,5.7767]
["bitfinex","ETHUSD",1743640242172,5.51088,1814.6,1814.4,6.059]
["bitfinex","ETHUSD",1743640242538,5.51128,1814.5,1814.3,12.6599]
["bitfinex","ETHUSD",1743640243972,5.51146,1814.4,1814.3,12.6599]
["bitfinex","ETHUSD",1743640244274,5.51128,1814.5,1814.3,6.8832]
["bitfinex","ETHUSD",1743640244671,6.28468,1814.5,1814.3,6.059]
["bitfinex","ETHUSD",1743640244877,5.51146,1814.4,1814.3,6.059]
["bitfinex","ETHUSD",1743640245043,6.28468,1814.5,1814.3,6.059]
["bitfinex","ETHUSD",1743640245444,5.51128,1814.5,1814.3,6.059]
["bitfinex","ETHUSD",1743640245958,5.51128,1814.5,1814.3,6.8453]
["bitfinex","ETHUSD",1743640246153,5.51089,1814.6,1814.3,6.8453]
["bitfinex","ETHUSD",1743640246361,5.51089,1814.6,1814.3,12.35694]
["bitfinex","ETHUSD",1743640246555,11.02191,1814.6,1814.3,6.8453]
["bitfinex","ETHUSD",1743640246771,5.51089,1814.6,1814.3,6.8453]
["bitfinex","ETHUSD",1743640246944,5.51089,1814.6,1814.3,12.35706]
["bitfinex","ETHUSD",1743640247258,5.5106,1814.7,1814.3,14.143797]
["bitfinex","ETHUSD",1743640247455,5.5106,1814.7,1814.4,5.51144]
["bitfinex","ETHUSD",1743640247763,5.5106,1814.7,1814.4,5.56646538]
["bitfinex","ETHUSD",1743640247948,5.5106,1814.7,1814.3,19.655597]
["bitfinex","ETHUSD",1743640248276,6.47756698,1814.9,1814.3,8.632197]
["bitfinex","ETHUSD",1743640248480,5.51055,1814.7,1814.3,6.059]
["bitfinex","ETHUSD",1743640248774,5.51189,1814.3,1814.1,6.056]
["bitfinex","ETHUSD",1743640248952,5.51152,1814.4,1814.1,6.056]
["bitfinex","ETHUSD",1743640249157,5.51152,1814.4,1814.1,11.56828]
["bitfinex","ETHUSD",1743640249365,5.51164,1814.4,1814.1,6.056]
["bitfinex","ETHUSD",1743640249570,11.02328,1814.4,1814.2,0.05511484]
["bitfinex","ETHUSD",1743640249786,0.8309,1814.2,1813.9,11.8327]
["bitfinex","ETHUSD",1743640249991,5.51237,1814.1,1813.9,11.8327]
["bitfinex","ETHUSD",1743640250362,5.51177,1814.3,1813.9,11.8327]
["bitfinex","ETHUSD",1743640250594,5.51149,1814.4,1814.0,5.56778939]
["bitfinex","ETHUSD",1743640250767,5.51096,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743640250972,11.0221,1814.6,1814.3,6.607196]
["bitfinex","ETHUSD",1743640251211,5.51119,1814.5,1814.3,6.607196]
["bitfinex","ETHUSD",1743640251515,5.51146,1814.4,1814.3,6.056]
["bitfinex","ETHUSD",1743640252087,5.51146,1814.4,1813.9,11.28958]
["bitfinex","ETHUSD",1743640252088,5.51237,1814.1,1814.0,6.11111612]
["bitfinex","ETHUSD",1743640252398,5.51237,1814.1,1814.0,6.056]
["bitfinex","ETHUSD",1743640255000,5.51156,1814.4,1814.0,11.88782289]
["bitfinex","ETHUSD",1743640255182,11.02319,1814.4,1814.0,11.8327]
["bitfinex","ETHUSD",1743640255377,5.51191,1814.3,1814.0,13.567263]
["bitfinex","ETHUSD",1743640255697,5.51191,1814.3,1814.0,19.079923]
["bitfinex","ETHUSD",1743640256283,5.51237,1814.1,1814.0,11.8327]
["bitfinex","ETHUSD",1743640256597,6.27807,1814.1,1814.0,11.8327]
["bitfinex","ETHUSD",1743640258129,5.51216,1814.2,1814.0,11.8327]
["bitfinex","ETHUSD",1743640258403,5.51237,1814.1,1814.0,11.8327]
["bitfinex","ETHUSD",1743640258808,5.51237,1814.1,1814.0,6.056]
["bitfinex","ETHUSD",1743640259974,5.51216,1814.2,1814.0,6.056]
["bitfinex","ETHUSD",1743640260231,11.02378,1814.3,1814.0,7.49231229]
["bitfinex","ETHUSD",1743640260388,0.7688,1814.1,1813.6,6.6019]
["bitfinex","ETHUSD",1743640260715,11.79371,1814.1,1813.7,11.62370745]
["bitfinex","ETHUSD",1743640260890,5.51274,1814.0,1813.7,11.56848]
["bitfinex","ETHUSD",1743640261705,11.0243,1814.2,1813.8,11.28985]
["bitfinex","ETHUSD",1743640262020,5.5124,1814.1,1813.8,11.28985]
["bitfinex","ETHUSD",1743640262180,5.51276,1814.0,1813.8,8.062539]
["bitfinex","ETHUSD",1743640262379,5.51298,1813.9,1813.8,5.7767]
["bitfinex","ETHUSD",1743640263382,5.51243,1814.1,1813.8,5.7767]
["bitfinex","ETHUSD",1743640263602,5.51279,1814.0,1813.8,5.7767]
["bitfinex","ETHUSD",1743640263778,5.51298,1813.9,1813.8,5.7767]
["bitfinex","ETHUSD",1743640263978,5.51191,1814.3,1813.8,5.7767]
["bitfinex","ETHUSD",1743640264177,5.51164,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743640264485,0.8125,1814.6,1814.1,5.7767]
["bitfinex","ETHUSD",1743640264486,6.38338698,1814.6,1814.1,5.7767]
["bitfinex","ETHUSD",1743640264684,5.51174,1814.4,1814.1,5.7767]
["bitfinex","ETHUSD",1743640264907,5.51207,1814.2,1814.1,6.95977]
["bitfinex","ETHUSD",1743640265080,5.51179,1814.3,1814.1,6.95977]
["bitfinex","ETHUSD",1743640265414,10.9277601,1814.8,1814.3,0.769]
["bitfinex","ETHUSD",1743640265415,5.51058,1814.7,1814.3,0.769]
["bitfinex","ETHUSD",1743640265715,5.51025,1814.8,1814.4,17.34202]
["bitfinex","ETHUSD",1743640265879,5.51025,1814.8,1814.5,7.245332]
["bitfinex","ETHUSD",1743640266079,5.60996,1814.9,1814.7,0.8265]
["bitfinex","ETHUSD",1743640266080,0.1,1814.9,1814.7,0.8265]
["bitfinex","ETHUSD",1743640266502,0.1,1814.9,1814.7,0.88159905]
["bitfinex","ETHUSD",1743640266712,0.1,1814.9,1814.8,17.34094]
["bitfinex","ETHUSD",1743640266876,0.1,1814.9,1814.8,11.8307]
["bitfinex","ETHUSD",1743640267087,0.1,1814.9,1814.8,13.647462]
["bitfinex","ETHUSD",1743640267278,0.1,1814.9,1814.8,19.157702]
["bitfinex","ETHUSD",1743640267914,0.1,1814.9,1814.8,13.647462]
["bitfinex","ETHUSD",1743640268711,0.1,1814.9,1814.8,19.157702]
["bitfinex","ETHUSD",1743640270238,0.1,1814.9,1814.8,19.989902]
["bitfinex","ETHUSD",1743640270386,0.1,1814.9,1814.8,22.989902]
["bitfinex","ETHUSD",1743640270584,11.76939,1815.8,1815.4,5.50813]
["bitfinex","ETHUSD",1743640270783,11.76939,1815.8,1815.4,18.13173]
["bitfinex","ETHUSD",1743640271215,6.26193,1815.8,1815.4,18.13173]
["bitfinex","ETHUSD",1743640271512,6.32195698,1815.8,1815.4,18.13173]
["bitfinex","ETHUSD",1743640271717,5.60691,1815.9,1815.6,5.50768]
["bitfinex","ETHUSD",1743640272020,5.60691,1815.9,1815.5,11.28473]
["bitfinex","ETHUSD",1743640272330,5.50738,1815.8,1815.6,6.052]
["bitfinex","ETHUSD",1743640272784,5.50752,1815.7,1815.6,6.052]
["bitfinex","ETHUSD",1743640272985,5.50731,1815.8,1815.6,6.052]
["bitfinex","ETHUSD",1743640273188,0.1,1815.9,1815.6,18.57443248]
["bitfinex","ETHUSD",1743640273385,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743640273618,0.1,1815.9,1815.8,12.15577347]
["bitfinex","ETHUSD",1743640273820,0.1,1815.9,1815.8,12.10071]
["bitfinex","ETHUSD",1743640276834,0.1,1815.9,1815.8,5.7767]
["bitfinex","ETHUSD",1743640277004,0.1,1815.9,1815.8,11.8247]
["bitfinex","ETHUSD",1743640278119,5.60691,1815.9,1815.8,11.8247]
["bitfinex","ETHUSD",1743640278727,5.60691,1815.9,1815.6,5.7767]
["bitfinex","ETHUSD",1743640278931,5.50737,1815.8,1815.7,6.047]
["bitfinex","ETHUSD",1743640279800,11.90836,1815.9,1815.7,6.047]
["bitfinex","ETHUSD",1743640280001,5.50751,1815.7,1815.6,5.7767]
["bitfinex","ETHUSD",1743640280202,5.50802,1815.6,1815.4,11.8237]
["bitfinex","ETHUSD",1743640280425,6.40124,1815.9,1815.5,11.28464]
["bitfinex","ETHUSD",1743640280601,6.40124,1815.9,1815.6,0.0550724]
["bitfinex","ETHUSD",1743640280801,0.8943,1815.9,1815.5,5.7767]
["bitfinex","ETHUSD",1743640281030,6.40123,1815.9,1815.5,5.7767]
["bitfinex","ETHUSD",1743640281251,6.40123,1815.9,1815.6,0.05507406]
["bitfinex","ETHUSD",1743640281826,0.1,1815.9,1815.6,5.50768]
["bitfinex","ETHUSD",1743640282148,0.1,1815.9,1815.6,6.33704704]
["bitfinex","ETHUSD",1743640282316,0.1,1815.9,1815.7,11.28421]
["bitfinex","ETHUSD",1743640282517,0.1,1815.9,1815.8,19.30749249]
["bitfinex","ETHUSD",1743640282738,0.1,1815.9,1815.8,19.252431]
["bitfinex","ETHUSD",1743640284058,6.45987698,1816.9,1816.1,0.8219]
["bitfinex","ETHUSD",1743640284228,5.50429,1816.8,1816.3,5.50568]
["bitfinex","ETHUSD",1743640284423,11.0087,1816.8,1816.4,0.05504277]
["bitfinex","ETHUSD",1743640284638,5.50429,1816.8,1816.5,0.05504286]
["bitfinex","ETHUSD",1743640284836,5.5045,1816.7,1816.5,5.6767]
["bitfinex","ETHUSD",1743640285056,6.45992698,1816.9,1816.5,11.18163]
["bitfinex","ETHUSD",1743640285218,6.3999,1816.9,1816.5,13.0635978]
["bitfinex","ETHUSD",1743640285419,6.3999,1816.9,1816.5,18.5685778]
["bitfinex","ETHUSD",1743640285620,6.3999,1816.9,1816.6,6.045]
["bitfinex","ETHUSD",1743640286242,6.3999,1816.9,1816.6,6.10004211]
["bitfinex","ETHUSD",1743640286443,6.3999,1816.9,1816.6,11.60475211]
["bitfinex","ETHUSD",1743640286621,6.3999,1816.9,1816.6,6.045]
["bitfinex","ETHUSD",1743640286829,11.90397,1816.9,1816.6,6.045]
["bitfinex","ETHUSD",1743640287029,0.8958,1816.9,1816.6,6.1000415]
["bitfinex","ETHUSD",1743640287379,0.1,1816.9,1816.6,11.54966]
["bitfinex","ETHUSD",1743640287521,5.60392,1816.9,1816.6,17.22636]
["bitfinex","ETHUSD",1743640288052,5.60392,1816.9,1816.6,11.7217]
["bitfinex","ETHUSD",1743640288228,5.50448,1816.7,1816.6,11.7217]
["bitfinex","ETHUSD",1743640288958,0.83852698,1816.8,1816.4,5.6767]
["bitfinex","ETHUSD",1743640289265,5.50509,1816.5,1816.4,5.6767]
["bitfinex","ETHUSD",1743640289459,5.506,1816.2,1816.1,5.6767]
["bitfinex","ETHUSD",1743640289648,6.39552698,1816.2,1816.1,5.6767]
["bitfinex","ETHUSD",1743640289847,5.50666,1816.0,1815.8,5.6767]
["bitfinex","ETHUSD",1743640290547,5.50659,1816.1,1815.8,5.73176493]
["bitfinex","ETHUSD",1743640290719,5.50659,1816.1,1815.8,5.6767]
["bitfinex","ETHUSD",1743640291135,6.3355,1816.2,1815.8,11.18389]
["bitfinex","ETHUSD",1743640291336,0.8295,1816.2,1815.8,5.6767]
["bitfinex","ETHUSD",1743640291535,5.50683,1816.0,1815.8,5.6767]
["bitfinex","ETHUSD",1743640291758,5.50632,1816.1,1815.8,5.6767]
["bitfinex","ETHUSD",1743640291965,6.28272,1816.4,1816.0,5.50652]
["bitfinex","ETHUSD",1743640292147,6.28272,1816.4,1816.1,5.56127752]
["bitfinex","ETHUSD",1743640292344,6.28272,1816.4,1816.1,5.50622]
["bitfinex","ETHUSD",1743640292544,5.5048,1816.6,1816.2,11.18244]
["bitfinex","ETHUSD",1743640292746,5.50505,1816.6,1816.2,16.68828]
["bitfinex","ETHUSD",1743640292956,6.28181,1816.7,1816.3,5.50563]
["bitfinex","ETHUSD",1743640293265,5.50451,1816.7,1816.4,11.54738]
["bitfinex","ETHUSD",1743640293968,5.50451,1816.7,1816.4,6.042]
["bitfinex","ETHUSD",1743640294176,11.00919,1816.7,1816.4,6.042]
["bitfinex","ETHUSD",1743640294467,5.50509,1816.5,1816.4,11.7187]
["bitfinex","ETHUSD",1743640294639,5.50484,1816.6,1816.4,11.7187]
["bitfinex","ETHUSD",1743640295043,5.50484,1816.6,1816.4,5.6767]
["bitfinex","ETHUSD",1743640295441,5.50458,1816.7,1816.4,5.6767]
["bitfinex","ETHUSD",1743640295641,6.36269,1816.9,1816.5,6.4905]
["bitfinex","ETHUSD",1743640295871,0.1,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743640296069,0.1,1816.9,1816.7,11.7177]
["bitfinex","ETHUSD",1743640296267,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743640296570,0.1,1816.9,1816.8,6.4905]
["bitfinex","ETHUSD",1743640296774,0.1,1816.9,1816.8,11.7177]
["bitfinex","ETHUSD",1743640296940,5.60388,1816.9,1816.8,11.7177]
["bitfinex","ETHUSD",1743640297342,0.1,1816.9,1816.8,11.7177]
["bitfinex","ETHUSD",1743640297567,0.1,1816.9,1816.8,18.39365]
["bitfinex","ETHUSD",1743640297771,0.1,1816.9,1816.8,19.20745]
["bitfinex","ETHUSD",1743640301661,0.1,1816.9,1816.8,19.62689128]
["bitfinex","ETHUSD",1743640304482,5.5021,1817.5,1817.1,6.32425]
["bitfinex","ETHUSD",1743640304684,11.00435,1817.5,1817.2,11.6147]
["bitfinex","ETHUSD",1743640304889,5.50236,1817.4,1817.3,1.16147]
["bitfinex","ETHUSD",1743640305054,5.5021,1817.5,1817.3,6.73817]
["bitfinex","ETHUSD",1743640305258,5.50236,1817.4,1817.3,6.73817]
["bitfinex","ETHUSD",1743640305463,5.5021,1817.5,1817.3,6.73817]
["bitfinex","ETHUSD",1743640306087,0.7506,1817.6,1817.3,6.73817]
["bitfinex","ETHUSD",1743640306314,5.50236,1817.4,1817.3,6.73817]
["bitfinex","ETHUSD",1743640306987,5.50236,1817.4,1817.3,5.5767]
["bitfinex","ETHUSD",1743640307408,5.56238698,1817.4,1817.3,5.5767]
["bitfinex","ETHUSD",1743640307591,9.32398698,1817.4,1817.3,5.5767]
["bitfinex","ETHUSD",1743640309484,9.26396,1817.4,1817.3,5.5767]
["bitfinex","ETHUSD",1743640309685,9.32398698,1817.4,1817.3,5.5767]
["bitfinex","ETHUSD",1743640310214,11.22703905,1817.4,1817.3,5.5767]
["bitfinex","ETHUSD",1743640310384,9.26396,1817.4,1817.3,5.5767]
["bitfinex","ETHUSD",1743640310578,9.32398698,1817.4,1817.3,5.5767]
["bitfinex","ETHUSD",1743640311618,5.50357,1817.0,1816.9,5.5767]
["bitfinex","ETHUSD",1743640312619,5.50357,1817.0,1816.9,6.73797]
["bitfinex","ETHUSD",1743640314296,5.50357,1817.0,1816.9,5.5767]
["bitfinex","ETHUSD",1743640314682,5.5034,1817.1,1816.9,5.5767]
["bitfinex","ETHUSD",1743640314931,5.50302,1817.2,1816.9,5.63173283]
["bitfinex","ETHUSD",1743640315087,5.50333,1817.1,1816.9,5.5767]
["bitfinex","ETHUSD",1743640315289,5.50333,1817.1,1816.9,5.63173042]
["bitfinex","ETHUSD",1743640315505,5.50268,1817.3,1817.0,6.13987304]
["bitfinex","ETHUSD",1743640315916,5.50312,1817.2,1817.0,6.13987304]
["bitfinex","ETHUSD",1743640317016,5.50327,1817.1,1817.0,6.13987304]
["bitfinex","ETHUSD",1743640317318,5.50327,1817.1,1817.0,5.5767]
["bitfinex","ETHUSD",1743640320324,5.50272,1817.3,1817.0,5.5767]
["bitfinex","ETHUSD",1743640320529,5.50339,1817.1,1816.9,6.034]
["bitfinex","ETHUSD",1743640320830,6.27654,1817.2,1816.9,6.08903291]
["bitfinex","ETHUSD",1743640321033,0.7733,1817.2,1817.0,0.60890329]
["bitfinex","ETHUSD",1743640322025,0.7617,1817.5,1817.1,0.83932877]
["bitfinex","ETHUSD",1743640322324,0.7617,1817.5,1817.2,11.07955]
["bitfinex","ETHUSD",1743640322523,6.25458,1817.7,1817.3,11.5905197]
["bitfinex","ETHUSD",1743640322821,11.75628,1817.7,1817.3,11.5355]
["bitfinex","ETHUSD",1743640323024,0.7531,1817.7,1817.4,1.20856952]
["bitfinex","ETHUSD",1743640323201,5.50116,1817.8,1817.4,1.20856952]
["bitfinex","ETHUSD",1743640323202,5.50116,1817.8,1817.4,6.73025]
["bitfinex","ETHUSD",1743640323400,6.35396,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743640323606,3.0,1817.8,1817.6,5.55673012]
["bitfinex","ETHUSD",1743640323801,3.0,1817.8,1817.5,11.07864]
["bitfinex","ETHUSD",1743640324003,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743640324216,0.1,1817.9,1817.8,17.94125]
["bitfinex","ETHUSD",1743640324417,0.55,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743640324615,0.55,1818.1,1818.0,11.86363736]
["bitfinex","ETHUSD",1743640324792,0.55,1818.1,1818.0,12.2232946]
["bitfinex","ETHUSD",1743640324998,0.55,1818.1,1818.0,13.99569706]
["bitfinex","ETHUSD",1743640325202,0.55,1818.1,1818.0,16.99569706]
["bitfinex","ETHUSD",1743640325819,0.1,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743640326017,0.1,1818.9,1818.7,6.032]
["bitfinex","ETHUSD",1743640327133,0.1,1818.9,1818.8,6.31040782]
["bitfinex","ETHUSD",1743640327437,0.1,1818.9,1818.8,8.03951378]
["bitfinex","ETHUSD",1743640327803,0.1,1818.9,1818.8,8.4565931]
["bitfinex","ETHUSD",1743640328434,0.1,1818.9,1818.3,3.0]
["bitfinex","ETHUSD",1743640328435,0.09999788,1818.0,1817.9,6.08]
["bitfinex","ETHUSD",1743640328634,0.09999788,1818.0,1817.4,0.8173]
["bitfinex","ETHUSD",1743640328840,0.8239,1818.3,1817.9,5.50058]
["bitfinex","ETHUSD",1743640328841,1.24644967,1818.3,1817.9,5.50058]
["bitfinex","ETHUSD",1743640329152,0.09999788,1818.6,1818.2,5.49966]
["bitfinex","ETHUSD",1743640329312,0.09999788,1818.4,1818.2,0.549966]
["bitfinex","ETHUSD",1743640329642,0.09999788,1818.4,1818.1,5.50017]
["bitfinex","ETHUSD",1743640329643,0.09999788,1818.2,1818.1,6.03]
["bitfinex","ETHUSD",1743640329806,0.09999788,1818.2,1818.0,6.31243]
["bitfinex","ETHUSD",1743640330006,0.09999788,1818.2,1818.1,6.029]
["bitfinex","ETHUSD",1743640330609,0.09999788,1818.3,1818.1,6.08399234]
["bitfinex","ETHUSD",1743640330816,0.09999788,1818.2,1818.1,6.08399234]
["bitfinex","ETHUSD",1743640331009,0.09999788,1818.2,1818.1,7.26623967]
["bitfinex","ETHUSD",1743640331434,0.09999788,1818.5,1818.1,12.76632967]
["bitfinex","ETHUSD",1743640331623,0.09999788,1818.4,1818.1,12.76632967]
["bitfinex","ETHUSD",1743640332040,0.09999788,1818.4,1818.2,5.49989]
["bitfinex","ETHUSD",1743640332215,0.09999788,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743640332415,0.09999788,1818.7,1818.4,12.357064]
["bitfinex","ETHUSD",1743640332610,0.09999788,1818.7,1818.5,11.52784]
["bitfinex","ETHUSD",1743640332818,0.09999788,1818.8,1818.6,5.55357797]
["bitfinex","ETHUSD",1743640333019,0.19999788,1818.9,1818.6,11.05210797]
["bitfinex","ETHUSD",1743640333342,0.19999788,1818.9,1818.7,5.49822]
["bitfinex","ETHUSD",1743640333534,0.19999788,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743640334046,0.1,1818.9,1818.8,12.33093]
["bitfinex","ETHUSD",1743640334219,0.1,1818.9,1818.8,14.038565]
["bitfinex","ETHUSD",1743640335248,0.10499788,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743640335542,1e-05,1819.9,1819.8,18.47182902]
["bitfinex","ETHUSD",1743640335716,1e-05,1819.9,1819.8,18.41689]
["bitfinex","ETHUSD",1743640335917,1e-05,1819.9,1819.8,20.808108]
["bitfinex","ETHUSD",1743640336112,1e-05,1819.9,1819.8,21.22288456]
["bitfinex","ETHUSD",1743640336556,1e-05,1819.9,1819.8,24.22288456]
["bitfinex","ETHUSD",1743640337046,0.005,1820.6,1820.5,6.28629]
["bitfinex","ETHUSD",1743640337216,0.005,1820.6,1820.5,19.571228]
["bitfinex","ETHUSD",1743640338276,1e-05,1820.6,1820.5,17.59998]
["bitfinex","ETHUSD",1743640338576,0.10000788,1820.6,1820.5,12.10699]
["bitfinex","ETHUSD",1743640338749,1e-05,1820.6,1820.5,17.59998]
["bitfinex","ETHUSD",1743640339566,1e-05,1820.6,1820.5,18.39098]
["bitfinex","ETHUSD",1743640339774,1e-05,1820.6,1820.5,21.79353795]
["bitfinex","ETHUSD",1743640339929,1e-05,1820.6,1820.5,24.52220275]
["bitfinex","ETHUSD",1743640340130,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743640340330,0.28595438,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743640340543,0.19999788,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743640340730,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743640340930,0.09999788,1821.7,1821.5,11.56974]
["bitfinex","ETHUSD",1743640341319,0.09999788,1821.7,1821.5,6.025]
["bitfinex","ETHUSD",1743640341525,0.09999788,1821.6,1821.5,6.025]
["bitfinex","ETHUSD",1743640342452,0.09999788,1821.6,1821.5,11.51498]
["bitfinex","ETHUSD",1743640342630,0.09999788,1821.6,1821.5,6.025]
["bitfinex","ETHUSD",1743640343032,5.49178,1820.9,1820.3,6.07998]
["bitfinex","ETHUSD",1743640343232,0.09999788,1820.5,1820.4,5.49318]
["bitfinex","ETHUSD",1743640343431,0.09999788,1820.6,1820.4,10.98625]
["bitfinex","ETHUSD",1743640343806,5.55182698,1820.9,1820.3,6.07998]
["bitfinex","ETHUSD",1743640343807,0.09999788,1820.9,1820.5,6.14892216]
["bitfinex","ETHUSD",1743640343933,0.09999788,1820.7,1820.5,6.14892216]
["bitfinex","ETHUSD",1743640344447,0.09999788,1820.7,1820.6,6.112]
["bitfinex","ETHUSD",1743640346558,0.09999788,1820.8,1820.6,11.60469]
["bitfinex","ETHUSD",1743640346765,0.09999788,1820.7,1820.6,6.112]
["bitfinex","ETHUSD",1743640349661,0.09999788,1820.7,1820.6,11.60469]
["bitfinex","ETHUSD",1743640349974,0.09999788,1820.7,1820.6,6.112]
["bitfinex","ETHUSD",1743640351257,0.09999788,1820.7,1820.5,6.07998]
["bitfinex","ETHUSD",1743640351258,0.09999788,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743640351463,0.09999788,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743640351663,6.30702,1821.2,1820.6,6.07998]
["bitfinex","ETHUSD",1743640351664,0.09999788,1820.7,1820.6,6.07998]
["bitfinex","ETHUSD",1743640352172,0.09999788,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743640352332,0.09999788,1820.8,1820.7,5.54730668]
["bitfinex","ETHUSD",1743640352537,0.09999788,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743640352760,0.09999788,1820.7,1820.6,11.57267]
["bitfinex","ETHUSD",1743640352956,0.09999788,1820.7,1820.6,6.07998]
["bitfinex","ETHUSD",1743640353539,0.09999788,1820.3,1820.2,12.15298]
["bitfinex","ETHUSD",1743640354559,0.09999788,1820.3,1820.2,6.07998]
["bitfinex","ETHUSD",1743640354746,5.59358788,1820.3,1820.2,6.07998]
["bitfinex","ETHUSD",1743640354942,5.59449788,1820.0,1819.9,6.07998]
["bitfinex","ETHUSD",1743640355153,0.09999788,1820.0,1819.9,11.57478]
["bitfinex","ETHUSD",1743640356453,0.09999788,1820.0,1819.9,6.07998]
["bitfinex","ETHUSD",1743640356653,0.09999788,1819.9,1819.8,6.07998]
["bitfinex","ETHUSD",1743640356982,0.09999788,1819.7,1819.6,6.07998]
["bitfinex","ETHUSD",1743640357180,0.09999788,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743640357383,0.09999788,1819.9,1819.7,11.57539]
["bitfinex","ETHUSD",1743640357560,0.09999788,1819.8,1819.7,11.57526]
["bitfinex","ETHUSD",1743640357964,0.09999788,1819.8,1819.7,6.07998]
["bitfinex","ETHUSD",1743640358472,0.09999788,1819.8,1819.7,11.57539]
["bitfinex","ETHUSD",1743640358650,0.09999788,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743640358979,0.09999788,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743640359161,0.09999788,1820.1,1820.0,11.62443676]
["bitfinex","ETHUSD",1743640359357,0.09999788,1820.1,1820.0,6.075]
["bitfinex","ETHUSD",1743640360086,5.59419788,1820.1,1820.0,6.075]
["bitfinex","ETHUSD",1743640360383,5.59449788,1820.0,1819.9,6.07998]
["bitfinex","ETHUSD",1743640361068,0.09999788,1820.0,1819.9,6.07998]
["bitfinex","ETHUSD",1743640361457,0.09999788,1820.0,1819.9,11.62972289]
["bitfinex","ETHUSD",1743640361668,0.09999788,1820.0,1819.9,11.57478]
["bitfinex","ETHUSD",1743640361869,0.09999788,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743640362075,0.09999788,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743640362281,0.09999788,1820.7,1820.6,6.075]
["bitfinex","ETHUSD",1743640362466,5.59238788,1820.7,1820.6,6.075]
["bitfinex","ETHUSD",1743640362869,0.09999788,1820.4,1820.2,11.57388]
["bitfinex","ETHUSD",1743640363065,0.09999788,1820.6,1820.3,0.05493116]
["bitfinex","ETHUSD",1743640363264,0.09999788,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743640363489,0.09999788,1820.6,1820.5,6.07998]
["bitfinex","ETHUSD",1743640363689,5.59268788,1820.6,1820.5,6.07998]
["bitfinex","ETHUSD",1743640363875,0.09999788,1820.6,1820.5,6.07998]
["bitfinex","ETHUSD",1743640365071,0.09999788,1820.4,1820.3,6.085]
["bitfinex","ETHUSD",1743640365392,0.09999788,1820.3,1820.2,11.5739]
["bitfinex","ETHUSD",1743640365590,0.09999788,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743640365773,0.09999788,1820.4,1820.3,11.57357]
["bitfinex","ETHUSD",1743640366309,0.09999788,1820.4,1820.3,6.07998]
["bitfinex","ETHUSD",1743640368412,5.49359,1820.3,1820.2,6.073]
["bitfinex","ETHUSD",1743640368691,5.49359,1820.3,1820.0,6.07998]
["bitfinex","ETHUSD",1743640368692,0.09999788,1820.1,1820.0,6.07998]
["bitfinex","ETHUSD",1743640369057,0.09999788,1820.1,1820.0,11.57432]
["bitfinex","ETHUSD",1743640369473,0.09999788,1820.1,1820.0,6.07998]
["bitfinex","ETHUSD",1743640370592,0.09999788,1820.1,1820.0,11.62941788]
["bitfinex","ETHUSD",1743640370775,0.09999788,1820.1,1820.0,11.57448]
["bitfinex","ETHUSD",1743640371170,0.09999788,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743640371621,0.09999788,1820.2,1820.1,11.62911414]
["bitfinex","ETHUSD",1743640371896,0.09999788,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743640372067,0.09999788,1820.3,1820.2,17.62188]
["bitfinex","ETHUSD",1743640372263,0.09999788,1820.3,1820.2,12.12798]
["bitfinex","ETHUSD",1743640372264,5.59358788,1820.3,1820.2,12.12798]
["bitfinex","ETHUSD",1743640373278,0.09999788,1820.3,1820.2,12.12798]
["bitfinex","ETHUSD",1743640374380,5.59358788,1820.3,1820.2,12.12798]
["bitfinex","ETHUSD",1743640374576,0.09999788,1820.0,1819.7,12.35955]
["bitfinex","ETHUSD",1743640374800,5.59509788,1819.8,1819.7,6.07998]
["bitfinex","ETHUSD",1743640375017,0.09999788,1819.6,1819.5,6.07998]
["bitfinex","ETHUSD",1743640375186,0.09999788,1819.5,1819.3,12.12198]
["bitfinex","ETHUSD",1743640375502,5.59630788,1819.4,1819.3,6.042]
["bitfinex","ETHUSD",1743640376804,5.49661,1819.3,1819.2,6.07998]
["bitfinex","ETHUSD",1743640377007,0.09999788,1819.3,1819.2,6.07998]
["bitfinex","ETHUSD",1743640377183,0.09999788,1819.2,1819.1,6.134]
["bitfinex","ETHUSD",1743640378206,0.09999788,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743640378515,0.09999788,1819.2,1819.1,12.21398]
["bitfinex","ETHUSD",1743640378979,0.09999788,1819.2,1819.1,17.7112]
["bitfinex","ETHUSD",1743640379181,0.09999788,1819.3,1819.1,20.032059]
["bitfinex","ETHUSD",1743640379409,0.09999788,1819.2,1819.1,20.032059]
["bitfinex","ETHUSD",1743640379783,0.09999788,1819.2,1819.1,12.21398]
["bitfinex","ETHUSD",1743640380289,0.09999788,1819.2,1819.1,17.7112]
["bitfinex","ETHUSD",1743640380631,0.09999788,1819.2,1819.1,6.17998]
["bitfinex","ETHUSD",1743640380911,5.65694486,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743640381080,10.40285935,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743640381280,11.15925935,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743640381481,11.09923237,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743640383892,11.09923237,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743640384416,14.39723237,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743640384792,11.09923237,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743640384989,11.50287526,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743640389018,13.18477445,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743640389520,0.09999788,1818.4,1818.2,0.7581]
["bitfinex","ETHUSD",1743640389722,0.09999788,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743640389885,0.09999788,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743640390329,0.09999788,1818.6,1818.5,5.55401176]
["bitfinex","ETHUSD",1743640390539,0.09999788,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743640390717,0.09999788,1818.8,1818.7,18.704113]
["bitfinex","ETHUSD",1743640390920,0.09999788,1818.8,1818.7,12.10598]
["bitfinex","ETHUSD",1743640391093,0.09999788,1818.8,1818.7,17.60441]
["bitfinex","ETHUSD",1743640392143,0.09999788,1819.0,1818.8,5.49813]
["bitfinex","ETHUSD",1743640392429,0.09999788,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743640392598,0.09999788,1819.2,1819.1,11.52322]
["bitfinex","ETHUSD",1743640392799,0.09999788,1819.2,1819.1,6.026]
["bitfinex","ETHUSD",1743640393220,0.09999788,1819.1,1819.0,6.026]
["bitfinex","ETHUSD",1743640394405,0.09999788,1819.1,1819.0,11.52352]
["bitfinex","ETHUSD",1743640394750,0.09999788,1819.1,1819.0,13.302557]
["bitfinex","ETHUSD",1743640395448,0.09999788,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743640396503,0.09999788,1819.2,1819.0,13.302447]
["bitfinex","ETHUSD",1743640396705,0.09999788,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743640396905,0.09999788,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743640397534,0.09999788,1819.4,1819.2,5.49679]
["bitfinex","ETHUSD",1743640397725,0.87692698,1819.7,1819.1,13.88891932]
["bitfinex","ETHUSD",1743640397726,0.09999788,1819.2,1819.1,13.88891932]
["bitfinex","ETHUSD",1743640397912,0.09999788,1819.2,1819.1,8.39172932]
["bitfinex","ETHUSD",1743640398635,0.09999788,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743640398835,0.09999788,1819.3,1819.2,7.54874404]
["bitfinex","ETHUSD",1743640399218,0.09999788,1819.3,1819.2,8.31344404]
["bitfinex","ETHUSD",1743640399819,0.09999788,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743640400137,0.09999788,1819.5,1819.4,11.52131]
["bitfinex","ETHUSD",1743640400544,0.09999788,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743640401733,0.09999788,1819.5,1819.4,11.52131]
["bitfinex","ETHUSD",1743640401935,5.08554208,1820.2,1819.4,11.52131]
["bitfinex","ETHUSD",1743640401936,0.09999788,1819.6,1819.5,6.31551]
["bitfinex","ETHUSD",1743640402237,0.09999788,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743640402407,0.09999788,1819.8,1819.7,11.52041]
["bitfinex","ETHUSD",1743640403037,0.09999788,1819.8,1819.7,6.025]
["bitfinex","ETHUSD",1743640403621,5.59509788,1819.8,1819.7,6.025]
["bitfinex","ETHUSD",1743640403835,0.09999788,1819.5,1819.4,5.49623]
["bitfinex","ETHUSD",1743640404124,0.09999788,1819.5,1819.4,6.024]
["bitfinex","ETHUSD",1743640405118,5.59600788,1819.5,1819.4,6.024]
["bitfinex","ETHUSD",1743640408273,5.65603486,1819.5,1819.4,6.024]
["bitfinex","ETHUSD",1743640408734,0.09999788,1819.5,1819.4,11.52031]
["bitfinex","ETHUSD",1743640408937,0.09999788,1819.5,1819.4,12.672341]
["bitfinex","ETHUSD",1743640409177,0.09999788,1819.5,1819.4,6.024]
["bitfinex","ETHUSD",1743640409333,5.59600788,1819.5,1819.4,6.024]
["bitfinex","ETHUSD",1743640409533,5.65603486,1819.5,1819.4,6.024]
["bitfinex","ETHUSD",1743640409728,0.09999788,1819.3,1819.1,12.38448254]
["bitfinex","ETHUSD",1743640409975,0.09999788,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743640410136,0.09999788,1819.3,1819.2,5.55188257]
["bitfinex","ETHUSD",1743640410539,0.09999788,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743640410841,0.09999788,1819.3,1819.2,5.55188252]
["bitfinex","ETHUSD",1743640411338,0.09999788,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743640411739,0.09999788,1819.3,1819.2,5.55188251]
["bitfinex","ETHUSD",1743640412071,0.09999788,1819.3,1819.2,5.55188254]
["bitfinex","ETHUSD",1743640412276,0.09999788,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743640412438,0.09999788,1819.3,1819.2,5.55188253]
["bitfinex","ETHUSD",1743640412785,0.09999788,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743640412984,0.09999788,1819.3,1819.2,5.55188254]
["bitfinex","ETHUSD",1743640413282,0.09999788,1819.3,1819.2,7.38136681]
["bitfinex","ETHUSD",1743640413493,0.09999788,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743640413779,0.09999788,1818.8,1818.7,17.79148]
["bitfinex","ETHUSD",1743640413980,0.09999788,1818.8,1818.7,12.29312]
["bitfinex","ETHUSD",1743640416089,0.09999788,1818.8,1818.5,6.27308]
["bitfinex","ETHUSD",1743640416271,5.49795,1818.9,1818.5,17.02075]
["bitfinex","ETHUSD",1743640416272,0.09999788,1818.7,1818.5,17.02075]
["bitfinex","ETHUSD",1743640416476,0.09999788,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743640416662,0.09999788,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743640417561,0.09999788,1818.8,1818.7,6.024]
["bitfinex","ETHUSD",1743640417992,0.09999788,1818.8,1818.7,11.52243]
["bitfinex","ETHUSD",1743640418394,0.09999788,1818.8,1818.7,13.224545]
["bitfinex","ETHUSD",1743640418578,0.09999788,1818.8,1818.7,14.040845]
["bitfinex","ETHUSD",1743640423911,0.09999788,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743640427371,0.09999788,1819.2,1819.1,6.28742]
["bitfinex","ETHUSD",1743640427576,0.09999788,1819.2,1819.1,12.36538224]
["bitfinex","ETHUSD",1743640427778,0.09999788,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743640427987,0.09999788,1819.3,1819.2,5.55188175]
["bitfinex","ETHUSD",1743640428525,0.09999788,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743640428714,0.09999788,1819.5,1819.4,5.55126602]
["bitfinex","ETHUSD",1743640428890,0.09999788,1819.5,1819.4,5.55126546]
["bitfinex","ETHUSD",1743640429414,0.8042,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743640429415,0.09999788,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743640432373,0.09999788,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743640432578,0.09999788,1819.3,1819.2,11.51891]
["bitfinex","ETHUSD",1743640433081,0.09999788,1819.3,1819.2,5.49691]
["bitfinex","ETHUSD",1743640433441,0.09999788,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743640434079,0.09999788,1819.4,1819.3,6.27911]
["bitfinex","ETHUSD",1743640434278,0.09999788,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743640434815,0.09999788,1819.5,1819.4,5.55126212]
["bitfinex","ETHUSD",1743640435102,0.09999788,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743640441848,0.09999788,1819.5,1819.4,11.51731]
["bitfinex","ETHUSD",1743640442064,0.09999788,1819.5,1819.4,11.51631]
["bitfinex","ETHUSD",1743640442207,0.09999788,1819.5,1819.4,6.02]
["bitfinex","ETHUSD",1743640442646,0.09999788,1819.4,1819.3,10.99298]
["bitfinex","ETHUSD",1743640442858,0.09999788,1819.3,1819.2,5.49687]
["bitfinex","ETHUSD",1743640443012,0.09999788,1819.3,1819.2,11.51687]
["bitfinex","ETHUSD",1743640443360,0.09999788,1819.6,1819.2,14.17119725]
["bitfinex","ETHUSD",1743640443510,0.09999788,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743640443708,0.09999788,1819.4,1819.3,5.49657]
["bitfinex","ETHUSD",1743640443905,0.09999788,1819.4,1819.3,11.51657]
["bitfinex","ETHUSD",1743640444405,0.09999788,1819.3,1819.1,5.49716]
["bitfinex","ETHUSD",1743640444637,0.09999788,1818.9,1818.8,5.498]
["bitfinex","ETHUSD",1743640444935,0.09999788,1818.9,1818.8,11.518]
["bitfinex","ETHUSD",1743640445728,0.09999788,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743640445929,0.09999788,1818.7,1818.6,11.51871]
["bitfinex","ETHUSD",1743640446311,0.09999788,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743640446915,0.09999788,1818.7,1818.6,11.51861]
["bitfinex","ETHUSD",1743640447513,0.09999788,1818.6,1818.5,5.499]
["bitfinex","ETHUSD",1743640447710,0.09999788,1818.6,1818.5,11.519]
["bitfinex","ETHUSD",1743640447926,0.09999788,1818.6,1818.3,5.49961]
["bitfinex","ETHUSD",1743640448208,0.09999788,1818.4,1818.3,5.49961]
["bitfinex","ETHUSD",1743640448441,0.09999788,1818.4,1818.3,11.51961]
["bitfinex","ETHUSD",1743640448746,0.09999788,1818.4,1818.3,6.02]
["bitfinex","ETHUSD",1743640449055,0.09999788,1818.4,1818.3,11.51964]
["bitfinex","ETHUSD",1743640449445,0.09999788,1818.4,1818.3,6.02]
["bitfinex","ETHUSD",1743640449644,0.09999788,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743640450450,5.59993788,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743640450660,0.09999788,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743640450823,0.09999788,1818.2,1818.1,5.65523495]
["bitfinex","ETHUSD",1743640451016,0.09999788,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743640451221,0.09999788,1818.2,1818.1,7.341658]
["bitfinex","ETHUSD",1743640451755,0.09999788,1818.2,1818.1,7.39664905]
["bitfinex","ETHUSD",1743640452136,5.49814,1818.8,1818.1,7.39664905]
["bitfinex","ETHUSD",1743640452137,0.09999788,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743640452319,0.09999788,1818.6,1818.5,11.52003]
["bitfinex","ETHUSD",1743640452721,0.09999788,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743640453230,0.09999788,1818.8,1818.7,11.51943]
["bitfinex","ETHUSD",1743640453840,0.09999788,1818.8,1818.4,11.52024]
["bitfinex","ETHUSD",1743640453841,0.09999788,1818.5,1818.4,11.52024]
["bitfinex","ETHUSD",1743640454243,0.09999788,1818.5,1818.4,6.021]
["bitfinex","ETHUSD",1743640454555,0.09999788,1818.5,1818.4,11.57532821]
["bitfinex","ETHUSD",1743640454755,0.09999788,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743640455252,0.09999788,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743640455655,0.09999788,1818.7,1818.6,5.55370985]
["bitfinex","ETHUSD",1743640456219,0.09999788,1819.0,1818.8,5.498]
["bitfinex","ETHUSD",1743640456581,0.09999788,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743640456731,0.09999788,1819.0,1818.8,5.49801]
["bitfinex","ETHUSD",1743640456936,0.09999788,1818.9,1818.8,10.99598]
["bitfinex","ETHUSD",1743640457251,0.09999788,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743640457634,0.09999788,1818.9,1818.8,5.49797]
["bitfinex","ETHUSD",1743640457834,0.09999788,1818.9,1818.8,11.51897]
["bitfinex","ETHUSD",1743640458155,0.09999788,1818.9,1818.8,6.021]
["bitfinex","ETHUSD",1743640458327,0.09999788,1818.9,1818.8,11.51913]
["bitfinex","ETHUSD",1743640460126,0.09999788,1818.5,1818.4,6.021]
["bitfinex","ETHUSD",1743640460457,0.09999788,1818.2,1818.0,6.021]
["bitfinex","ETHUSD",1743640460760,6.92181267,1818.2,1817.8,5.50098]
["bitfinex","ETHUSD",1743640460956,6.98183965,1818.2,1817.8,11.00197]
["bitfinex","ETHUSD",1743640461162,6.98183965,1818.2,1817.7,11.52242]
["bitfinex","ETHUSD",1743640461467,6.98183965,1818.2,1818.0,6.021]
["bitfinex","ETHUSD",1743640463450,6.42186486,1818.2,1818.0,6.021]
["bitfinex","ETHUSD",1743640463644,0.09999788,1817.3,1817.2,6.69457461]
["bitfinex","ETHUSD",1743640463860,0.09999788,1817.3,1817.2,11.52379]
["bitfinex","ETHUSD",1743640464629,5.50118,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743640464630,0.09999788,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743640464862,0.09999788,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743640465161,0.09999788,1817.9,1817.8,11.52315]
["bitfinex","ETHUSD",1743640465334,0.09999788,1817.9,1817.8,6.022]
["bitfinex","ETHUSD",1743640466663,0.09999788,1817.9,1817.8,11.52315]
["bitfinex","ETHUSD",1743640467231,0.09999788,1817.9,1817.8,6.022]
["bitfinex","ETHUSD",1743640467434,0.87119788,1817.9,1817.8,6.022]
["bitfinex","ETHUSD",1743640467827,0.09999788,1817.6,1817.5,11.00399]
["bitfinex","ETHUSD",1743640468060,0.09999788,1817.6,1817.5,5.50195]
["bitfinex","ETHUSD",1743640468258,0.09999788,1817.4,1817.3,5.50257]
["bitfinex","ETHUSD",1743640468427,0.09999788,1817.4,1817.3,11.57958574]
["bitfinex","ETHUSD",1743640468633,0.09999788,1817.4,1817.3,11.52457]
["bitfinex","ETHUSD",1743640468943,0.09999788,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743640469159,0.09999788,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743640469328,0.09999788,1817.7,1817.6,12.30936]
["bitfinex","ETHUSD",1743640470474,0.09999788,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743640470632,0.09999788,1818.0,1817.9,17.60285]
["bitfinex","ETHUSD",1743640470960,0.09999788,1818.0,1817.9,20.72925]
["bitfinex","ETHUSD",1743640471165,0.09999788,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743640472551,0.09999788,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743640472730,0.09999788,1818.4,1818.3,17.60164]
["bitfinex","ETHUSD",1743640472933,0.09999788,1818.4,1818.3,6.08]
["bitfinex","ETHUSD",1743640473143,0.09999788,1818.4,1818.3,12.102]
["bitfinex","ETHUSD",1743640473361,6.16525537,1818.4,1818.3,12.102]
["bitfinex","ETHUSD",1743640473830,6.16525537,1818.4,1818.3,6.022]
["bitfinex","ETHUSD",1743640474032,6.99548235,1818.4,1818.3,6.022]
["bitfinex","ETHUSD",1743640474578,0.09999788,1818.0,1817.9,5.50075]
["bitfinex","ETHUSD",1743640474731,0.09999788,1818.0,1817.9,11.57775047]
["bitfinex","ETHUSD",1743640474933,0.09999788,1818.0,1817.9,6.022]
["bitfinex","ETHUSD",1743640475530,0.09999788,1818.0,1817.9,11.52285]
["bitfinex","ETHUSD",1743640476592,0.09999788,1818.0,1817.9,13.08738185]
["bitfinex","ETHUSD",1743640476775,0.09999788,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743640476933,0.09999788,1818.1,1818.0,5.55554656]
["bitfinex","ETHUSD",1743640477538,0.09999788,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743640477741,0.09999788,1818.1,1818.0,5.55554727]
["bitfinex","ETHUSD",1743640478062,0.09999788,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743640478430,0.09999788,1817.9,1817.8,11.58111]
["bitfinex","ETHUSD",1743640478634,0.09999788,1817.9,1817.8,17.60311]
["bitfinex","ETHUSD",1743640479466,0.09999788,1817.9,1817.8,12.102]
["bitfinex","ETHUSD",1743640479765,0.09999788,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743640479941,0.09999788,1817.8,1817.7,6.021]
["bitfinex","ETHUSD",1743640480342,0.09999788,1817.8,1817.6,5.50174]
["bitfinex","ETHUSD",1743640480541,0.09999788,1817.7,1817.6,6.022]
["bitfinex","ETHUSD",1743640480741,0.09999788,1817.7,1817.6,11.52376]
["bitfinex","ETHUSD",1743640481869,0.09999788,1817.7,1817.3,5.50255]
["bitfinex","ETHUSD",1743640481870,0.09999788,1817.4,1817.3,5.50255]
["bitfinex","ETHUSD",1743640482069,0.09999788,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743640483676,0.09999788,1817.5,1817.4,8.01596449]
["bitfinex","ETHUSD",1743640483882,0.09999788,1817.5,1817.4,7.960951]
["bitfinex","ETHUSD",1743640484371,0.09999788,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743640486371,0.09999788,1817.7,1817.6,5.55676807]
["bitfinex","ETHUSD",1743640486746,0.09999788,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743640486940,0.09999788,1817.8,1817.7,11.52345]
["bitfinex","ETHUSD",1743640487854,0.09999788,1817.8,1817.7,6.022]
["bitfinex","ETHUSD",1743640488547,0.09999788,1817.8,1817.7,11.52345]
["bitfinex","ETHUSD",1743640488969,0.09999788,1817.8,1817.7,13.225955]
["bitfinex","ETHUSD",1743640492981,0.09999788,1817.8,1817.7,11.52345]
["bitfinex","ETHUSD",1743640493709,0.09999788,1817.8,1817.7,6.022]
["bitfinex","ETHUSD",1743640494002,0.09999788,1817.4,1817.1,5.60298]
["bitfinex","ETHUSD",1743640494147,0.09999788,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640494352,6.42796788,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640494578,7.68108065,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640497564,7.63108065,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743640497757,3.0,1817.1,1816.1,0.9036]
["bitfinex","ETHUSD",1743640497966,0.04999788,1816.2,1816.1,6.122]
["bitfinex","ETHUSD",1743640500167,0.04999788,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743640500907,0.4147433,1816.7,1816.1,0.1]
["bitfinex","ETHUSD",1743640500908,0.04999788,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743640501198,0.04999788,1816.4,1816.3,5.56073917]
["bitfinex","ETHUSD",1743640501583,0.04999788,1816.4,1816.3,11.64073597]
["bitfinex","ETHUSD",1743640501900,0.04999788,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743640502111,0.04999788,1816.6,1816.5,11.52709]
["bitfinex","ETHUSD",1743640504199,0.04999788,1816.6,1816.5,13.230328]
["bitfinex","ETHUSD",1743640504399,0.04999788,1816.6,1816.5,6.022]
["bitfinex","ETHUSD",1743640505374,0.04999788,1816.6,1816.5,11.52709]
["bitfinex","ETHUSD",1743640505703,0.04999788,1816.6,1816.5,17.60709]
["bitfinex","ETHUSD",1743640506589,0.04999788,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743640506912,0.04999788,1816.9,1816.8,11.63921727]
["bitfinex","ETHUSD",1743640507129,0.04999788,1817.1,1816.9,5.50388]
["bitfinex","ETHUSD",1743640507305,0.04999788,1817.1,1817.0,11.52557]
["bitfinex","ETHUSD",1743640507506,0.04999788,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743640508328,0.04999788,1817.0,1816.9,6.08]
["bitfinex","ETHUSD",1743640508492,0.04999788,1817.0,1816.9,6.022]
["bitfinex","ETHUSD",1743640509143,1.94789267,1817.0,1816.9,6.022]
["bitfinex","ETHUSD",1743640510324,0.04999788,1817.0,1816.9,11.52588]
["bitfinex","ETHUSD",1743640510836,0.04999788,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743640511000,0.04999788,1817.2,1817.1,5.55829677]
["bitfinex","ETHUSD",1743640511645,0.04999788,1817.2,1817.1,11.63829677]
["bitfinex","ETHUSD",1743640511780,0.04999788,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743640511983,0.04999788,1817.4,1817.3,18.705212]
["bitfinex","ETHUSD",1743640512480,0.04999788,1817.4,1817.3,17.60466]
["bitfinex","ETHUSD",1743640512682,0.88209788,1817.4,1817.3,6.022]
["bitfinex","ETHUSD",1743640512877,0.04999788,1817.4,1817.3,11.52466]
["bitfinex","ETHUSD",1743640513084,0.04999788,1816.6,1816.5,11.58509]
["bitfinex","ETHUSD",1743640513316,0.04999788,1816.6,1816.5,6.08]
["bitfinex","ETHUSD",1743640513485,0.04999788,1816.6,1816.5,11.58509]
["bitfinex","ETHUSD",1743640513686,0.04999788,1816.6,1816.5,13.294113]
["bitfinex","ETHUSD",1743640516388,0.04999788,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743640516690,0.04999788,1816.8,1816.7,11.58051717]
["bitfinex","ETHUSD",1743640516898,0.04999788,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743640517225,0.04999788,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743640517422,0.04999788,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743640517829,0.04999788,1817.0,1816.9,11.58388]
["bitfinex","ETHUSD",1743640520096,0.04999788,1817.0,1816.9,6.08]
["bitfinex","ETHUSD",1743640520296,0.04999788,1817.0,1816.9,11.58388]
["bitfinex","ETHUSD",1743640520496,0.04999788,1817.0,1816.9,6.08]
["bitfinex","ETHUSD",1743640521812,0.04999788,1817.0,1816.9,12.742285]
["bitfinex","ETHUSD",1743640522008,0.04999788,1817.2,1816.9,12.742285]
["bitfinex","ETHUSD",1743640522234,0.04999788,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743640522539,0.04999788,1817.3,1817.2,11.5779924]
["bitfinex","ETHUSD",1743640522703,0.04999788,1817.3,1817.2,11.52297]
["bitfinex","ETHUSD",1743640522905,0.04999788,1817.3,1817.2,17.60297]
["bitfinex","ETHUSD",1743640523112,0.04999788,1817.3,1817.2,19.996224]
["bitfinex","ETHUSD",1743640523307,0.04999788,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743640523528,0.04999788,1817.4,1817.3,11.63768236]
["bitfinex","ETHUSD",1743640523836,0.04999788,1817.4,1817.3,6.08]
["bitfinex","ETHUSD",1743640524535,0.04999788,1817.5,1817.3,11.63768212]
["bitfinex","ETHUSD",1743640524752,0.04999788,1817.6,1817.5,6.33086]
["bitfinex","ETHUSD",1743640525033,0.04999788,1817.6,1817.5,6.38586799]
["bitfinex","ETHUSD",1743640525234,0.04999788,1817.4,1817.3,11.58266]
["bitfinex","ETHUSD",1743640526239,0.04999788,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743640527334,0.04999788,1817.6,1817.5,6.33086]
["bitfinex","ETHUSD",1743640527635,0.04999788,1817.6,1817.5,14.20768311]
["bitfinex","ETHUSD",1743640528344,0.04999788,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743640528502,0.04999788,1817.7,1817.6,17.6557672]
["bitfinex","ETHUSD",1743640528701,0.04999788,1817.7,1817.6,17.60076]
["bitfinex","ETHUSD",1743640529142,0.04999788,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743640529328,0.04999788,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743640529511,0.04999788,1818.0,1817.9,11.57484855]
["bitfinex","ETHUSD",1743640529703,0.04999788,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743640529901,0.04999788,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743640530207,0.04999788,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743640530426,0.04999788,1818.4,1818.3,11.51864]
["bitfinex","ETHUSD",1743640530939,0.04999788,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743640531308,0.04999788,1818.5,1818.4,5.64927321]
["bitfinex","ETHUSD",1743640531858,0.04999788,1818.5,1818.4,0.14993321]
["bitfinex","ETHUSD",1743640532159,0.04999788,1818.4,1818.3,6.019]
["bitfinex","ETHUSD",1743640532354,0.04999788,1818.4,1818.3,6.14883779]
["bitfinex","ETHUSD",1743640532730,0.04999788,1818.4,1818.3,11.64847779]
["bitfinex","ETHUSD",1743640533859,0.04999788,1818.4,1818.3,6.14883779]
["bitfinex","ETHUSD",1743640534047,0.04999788,1818.4,1818.3,0.12983779]
["bitfinex","ETHUSD",1743640534246,6.35083788,1818.4,1818.3,6.14583779]
["bitfinex","ETHUSD",1743640534935,0.85149788,1818.4,1818.3,6.14583779]
["bitfinex","ETHUSD",1743640536257,0.04999788,1818.4,1818.3,6.14583779]
["bitfinex","ETHUSD",1743640537349,5.54933788,1818.4,1818.3,6.14583779]
["bitfinex","ETHUSD",1743640537667,7.46461265,1818.4,1818.3,0.12983779]
["bitfinex","ETHUSD",1743640537972,12.96421265,1818.4,1817.9,17.59573]
["bitfinex","ETHUSD",1743640538133,0.04999788,1818.0,1817.9,23.09637]
["bitfinex","ETHUSD",1743640538535,0.04999788,1818.0,1817.9,23.22599043]
["bitfinex","ETHUSD",1743640538757,0.04999788,1818.0,1817.9,17.72526043]
["bitfinex","ETHUSD",1743640540662,0.04999788,1818.0,1817.9,12.22462043]
["bitfinex","ETHUSD",1743640540974,0.04999788,1818.0,1817.9,17.72547043]
["bitfinex","ETHUSD",1743640541140,0.04999788,1818.0,1817.9,20.04811547]
["bitfinex","ETHUSD",1743640541976,0.04999788,1818.0,1817.9,20.82781547]
["bitfinex","ETHUSD",1743640542350,0.04999788,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743640542562,0.04999788,1818.1,1818.0,5.63105796]
["bitfinex","ETHUSD",1743640542762,0.04999788,1818.1,1818.0,8.26398326]
["bitfinex","ETHUSD",1743640543063,0.04999788,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743640543369,0.04999788,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743640543572,0.04999788,1818.3,1818.2,5.62911847]
["bitfinex","ETHUSD",1743640544541,0.04999788,1818.3,1818.2,0.12917847]
["bitfinex","ETHUSD",1743640544764,0.04999788,1818.3,1818.2,0.05499354]
["bitfinex","ETHUSD",1743640544968,0.04999788,1818.3,1818.2,5.62880844]
["bitfinex","ETHUSD",1743640545165,0.04999788,1818.3,1818.2,5.68380019]
["bitfinex","ETHUSD",1743640545470,0.04999788,1818.3,1818.2,6.14286844]
["bitfinex","ETHUSD",1743640547454,0.04999788,1818.3,1818.2,13.41510428]
["bitfinex","ETHUSD",1743640549068,0.04999788,1818.3,1818.2,19.49510428]
["bitfinex","ETHUSD",1743640549263,0.1,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743640549590,0.1,1818.9,1818.8,18.52770534]
["bitfinex","ETHUSD",1743640549891,0.1,1818.9,1818.8,20.87534842]
["bitfinex","ETHUSD",1743640550520,0.1,1818.9,1818.8,23.87534842]
["bitfinex","ETHUSD",1743640551561,0.7945,1819.7,1819.5,5.49597]
["bitfinex","ETHUSD",1743640551771,0.7945,1819.7,1819.6,0.12666143]
["bitfinex","ETHUSD",1743640551976,6.28991,1819.7,1819.6,0.12666143]
["bitfinex","ETHUSD",1743640553092,0.7945,1819.7,1819.6,5.62237143]
["bitfinex","ETHUSD",1743640553303,0.7945,1819.7,1819.6,1.29569434]
["bitfinex","ETHUSD",1743640554507,0.7945,1819.7,1819.6,0.12666143]
["bitfinex","ETHUSD",1743640555474,0.9097,1819.9,1819.6,0.12666143]
["bitfinex","ETHUSD",1743640555675,0.9097,1819.9,1819.6,0.1816124]
["bitfinex","ETHUSD",1743640555875,0.9097,1819.9,1819.6,5.6773124]
["bitfinex","ETHUSD",1743640556873,0.9097,1819.9,1819.6,17.2528024]
["bitfinex","ETHUSD",1743640557079,0.9097,1819.9,1819.7,1.72528024]
["bitfinex","ETHUSD",1743640557407,0.9097,1819.9,1819.8,0.12020711]
["bitfinex","ETHUSD",1743640557927,0.1,1819.9,1819.8,5.61530711]
["bitfinex","ETHUSD",1743640558074,0.1,1819.9,1819.8,11.69530711]
["bitfinex","ETHUSD",1743640559612,0.1,1819.9,1819.8,6.20020711]
["bitfinex","ETHUSD",1743640559823,0.1,1819.9,1819.8,7.59722691]
["bitfinex","ETHUSD",1743640560042,0.1,1819.9,1819.8,13.03738185]
["bitfinex","ETHUSD",1743640562906,0.1,1819.9,1819.8,13.45259706]
["bitfinex","ETHUSD",1743640563749,0.1,1819.9,1819.8,14.25679706]
["bitfinex","ETHUSD",1743640566339,0.1,1819.9,1819.8,17.25679706]
["bitfinex","ETHUSD",1743640566933,0.752,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743640567137,11.79732698,1820.7,1820.5,6.11024979]
["bitfinex","ETHUSD",1743640567324,11.7373,1820.7,1820.5,6.11024979]
["bitfinex","ETHUSD",1743640567531,6.24462,1820.7,1820.5,6.11024979]
["bitfinex","ETHUSD",1743640567728,6.30464698,1820.7,1820.5,6.11024979]
["bitfinex","ETHUSD",1743640567934,5.49269,1820.6,1820.5,6.11024979]
["bitfinex","ETHUSD",1743640569526,6.24462,1820.7,1820.5,6.11024979]
["bitfinex","ETHUSD",1743640569715,6.30464698,1820.7,1820.5,6.11024979]
["bitfinex","ETHUSD",1743640570648,11.79731698,1820.7,1820.5,6.11024979]
["bitfinex","ETHUSD",1743640570947,11.79731698,1820.7,1820.4,5.98]
["bitfinex","ETHUSD",1743640570948,5.49299,1820.5,1820.4,5.98]
["bitfinex","ETHUSD",1743640571149,5.49338,1820.4,1820.0,11.4745]
["bitfinex","ETHUSD",1743640571311,5.4935,1820.4,1820.0,11.4745]
["bitfinex","ETHUSD",1743640571511,0.86822698,1820.5,1820.0,5.98]
["bitfinex","ETHUSD",1743640571712,6.25828,1820.2,1820.0,5.98]
["bitfinex","ETHUSD",1743640572119,0.7643,1820.2,1820.0,5.98]
["bitfinex","ETHUSD",1743640572528,0.06002698,1820.1,1820.0,5.98]
["bitfinex","ETHUSD",1743640572933,5.55422698,1820.1,1820.0,5.98]
["bitfinex","ETHUSD",1743640573821,5.4951,1819.8,1819.6,5.98]
["bitfinex","ETHUSD",1743640574027,0.8064,1819.9,1819.6,11.982]
["bitfinex","ETHUSD",1743640574236,0.8064,1819.9,1819.6,17.47759]
["bitfinex","ETHUSD",1743640574537,0.8064,1819.9,1819.6,22.9731]
["bitfinex","ETHUSD",1743640574729,0.8064,1819.9,1819.7,5.49538]
["bitfinex","ETHUSD",1743640575144,0.8064,1819.9,1819.6,19.77482]
["bitfinex","ETHUSD",1743640575335,0.8064,1819.9,1819.6,17.60048376]
["bitfinex","ETHUSD",1743640576455,0.8064,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743640576837,0.8064,1819.9,1819.7,5.61858958]
["bitfinex","ETHUSD",1743640577245,6.29173,1820.2,1819.8,5.49488]
["bitfinex","ETHUSD",1743640577449,0.7978,1820.2,1819.9,11.47467]
["bitfinex","ETHUSD",1743640577620,6.29174,1820.2,1819.9,5.98]
["bitfinex","ETHUSD",1743640577825,5.4945,1820.0,1819.9,5.98]
["bitfinex","ETHUSD",1743640578246,5.49434,1820.1,1819.9,5.98]
["bitfinex","ETHUSD",1743640578551,9.29173,1820.2,1819.9,5.98]
["bitfinex","ETHUSD",1743640578853,5.49431,1820.1,1819.9,5.98]
["bitfinex","ETHUSD",1743640579052,9.29173,1820.2,1819.9,5.98]
["bitfinex","ETHUSD",1743640579459,9.29173,1820.2,1819.9,6.03494186]
["bitfinex","ETHUSD",1743640579760,14.78585,1820.2,1819.9,5.98]
["bitfinex","ETHUSD",1743640579960,9.29173,1820.2,1819.9,5.98]
["bitfinex","ETHUSD",1743640580130,0.2854434,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743640580326,0.7968,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743640580532,6.28983,1820.5,1820.2,5.98]
["bitfinex","ETHUSD",1743640580734,0.7968,1820.5,1820.3,5.54849018]
["bitfinex","ETHUSD",1743640581049,6.2788,1820.7,1820.3,11.47356]
["bitfinex","ETHUSD",1743640581250,2.05205054,1820.7,1820.3,5.98]
["bitfinex","ETHUSD",1743640581452,5.49321,1820.5,1820.3,5.98]
["bitfinex","ETHUSD",1743640581646,6.32559,1820.4,1820.3,5.98]
["bitfinex","ETHUSD",1743640582067,5.49364,1820.3,1820.1,5.98]
["bitfinex","ETHUSD",1743640582265,0.8323,1820.4,1820.1,11.47418]
["bitfinex","ETHUSD",1743640582464,5.49361,1820.3,1820.1,5.98]
["bitfinex","ETHUSD",1743640582775,5.4939,1820.2,1820.1,5.98]
["bitfinex","ETHUSD",1743640583079,5.55392698,1820.2,1820.1,5.98]
["bitfinex","ETHUSD",1743640583290,5.4939,1820.2,1820.1,5.98]
["bitfinex","ETHUSD",1743640584198,5.55392698,1820.2,1820.1,5.98]
["bitfinex","ETHUSD",1743640584360,6.35532698,1820.2,1820.1,5.98]
["bitfinex","ETHUSD",1743640584570,6.2962,1819.9,1819.8,6.0]
["bitfinex","ETHUSD",1743640584876,6.35622698,1819.9,1819.8,6.0]
["bitfinex","ETHUSD",1743640585055,6.35622698,1819.9,1819.8,6.12307246]
["bitfinex","ETHUSD",1743640585474,0.8014,1819.9,1819.8,6.12307246]
["bitfinex","ETHUSD",1743640585986,6.29623,1820.1,1819.8,11.61816246]
["bitfinex","ETHUSD",1743640586157,0.802,1820.1,1819.8,13.92734471]
["bitfinex","ETHUSD",1743640586490,6.29647,1820.1,1819.8,8.43242471]
["bitfinex","ETHUSD",1743640586686,6.29647,1820.1,1819.8,6.12307246]
["bitfinex","ETHUSD",1743640586870,0.802,1820.1,1819.9,5.49477]
["bitfinex","ETHUSD",1743640587077,3.0,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743640587786,3.0,1820.2,1819.8,12.29919]
["bitfinex","ETHUSD",1743640587991,8.494,1820.2,1819.8,17.91701671]
["bitfinex","ETHUSD",1743640588291,8.494,1820.2,1819.8,20.30671838]
["bitfinex","ETHUSD",1743640588787,8.494,1820.2,1819.9,5.49473]
["bitfinex","ETHUSD",1743640589866,6.2863,1820.3,1819.9,10.9894]
["bitfinex","ETHUSD",1743640590066,0.85272698,1820.3,1819.9,5.49467]
["bitfinex","ETHUSD",1743640590255,0.7927,1820.3,1820.0,5.4944]
["bitfinex","ETHUSD",1743640590683,0.85272698,1820.3,1820.0,5.4944]
["bitfinex","ETHUSD",1743640590852,6.34636698,1820.3,1820.0,5.4944]
["bitfinex","ETHUSD",1743640591255,0.85272698,1820.3,1820.0,7.191267]
["bitfinex","ETHUSD",1743640591564,5.49331,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743640591766,5.55333698,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743640591982,9.27619,1820.5,1820.1,11.04308587]
["bitfinex","ETHUSD",1743640592183,0.7831,1820.5,1820.3,5.49342]
["bitfinex","ETHUSD",1743640593400,0.7831,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743640593600,8.49272,1820.6,1820.3,5.49342]
["bitfinex","ETHUSD",1743640593787,8.55274698,1820.6,1820.3,5.49342]
["bitfinex","ETHUSD",1743640593967,6.33190698,1820.7,1820.3,10.9869]
["bitfinex","ETHUSD",1743640594163,6.33182698,1820.7,1820.3,7.79001]
["bitfinex","ETHUSD",1743640594389,6.33182698,1820.7,1820.3,13.28341]
["bitfinex","ETHUSD",1743640594390,3.83922698,1820.7,1820.3,13.28341]
["bitfinex","ETHUSD",1743640594589,0.7792,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743640594782,5.4921,1820.8,1820.5,5.49287]
["bitfinex","ETHUSD",1743640594978,5.55247698,1820.7,1820.5,1.147287]
["bitfinex","ETHUSD",1743640595198,6.27563,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640595507,0.7828,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640596205,6.2755,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640597383,6.33552698,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640597583,6.2755,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640598104,0.7828,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640598282,0.84282698,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640599104,0.7828,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640599304,0.84282698,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640599504,0.7828,1820.6,1820.4,11.47315]
["bitfinex","ETHUSD",1743640599707,0.7828,1820.6,1820.4,13.399483]
["bitfinex","ETHUSD",1743640599874,0.7828,1820.6,1820.4,11.47315]
["bitfinex","ETHUSD",1743640600408,0.7828,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640600909,6.27552,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640601200,5.49373,1820.3,1820.1,5.996]
["bitfinex","ETHUSD",1743640601380,5.49329,1820.4,1820.1,5.996]
["bitfinex","ETHUSD",1743640601586,5.49299,1820.5,1820.1,11.49019]
["bitfinex","ETHUSD",1743640601786,3.0,1820.5,1820.2,5.49373]
["bitfinex","ETHUSD",1743640602203,8.4931,1820.5,1820.1,18.682517]
["bitfinex","ETHUSD",1743640602396,13.98634,1820.5,1820.1,13.188457]
["bitfinex","ETHUSD",1743640602597,8.4931,1820.5,1820.1,11.49]
["bitfinex","ETHUSD",1743640603180,13.98634,1820.5,1820.1,11.49]
["bitfinex","ETHUSD",1743640603383,8.4931,1820.5,1820.1,16.98408]
["bitfinex","ETHUSD",1743640603594,14.04636698,1820.5,1820.1,11.49]
["bitfinex","ETHUSD",1743640603895,13.98634,1820.5,1820.1,11.49]
["bitfinex","ETHUSD",1743640604198,3.0,1820.5,1820.2,5.49386]
["bitfinex","ETHUSD",1743640604804,8.49304,1820.5,1820.2,11.47386]
["bitfinex","ETHUSD",1743640605107,5.49347,1820.4,1820.2,5.98]
["bitfinex","ETHUSD",1743640605303,6.31629,1820.3,1820.2,5.98]
["bitfinex","ETHUSD",1743640605876,0.8227,1820.3,1820.2,5.98]
["bitfinex","ETHUSD",1743640606276,6.31629,1820.3,1820.2,5.98]
["bitfinex","ETHUSD",1743640606921,9.3014,1820.5,1820.2,5.98]
["bitfinex","ETHUSD",1743640607120,9.36142698,1820.5,1820.2,5.98]
["bitfinex","ETHUSD",1743640607314,3.0,1820.5,1820.2,18.79246]
["bitfinex","ETHUSD",1743640608231,5.49269,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743640608808,5.592,1820.9,1820.5,5.49289]
["bitfinex","ETHUSD",1743640609041,5.4921,1820.8,1820.5,11.47289]
["bitfinex","ETHUSD",1743640609339,5.4921,1820.8,1820.5,19.163504]
["bitfinex","ETHUSD",1743640609639,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743640609838,0.1,1820.9,1820.8,6.35989971]
["bitfinex","ETHUSD",1743640610135,0.1,1820.9,1820.8,6.76876062]
["bitfinex","ETHUSD",1743640610303,0.1,1820.9,1820.8,7.93995497]
["bitfinex","ETHUSD",1743640610509,0.1,1820.9,1820.8,7.99486184]
["bitfinex","ETHUSD",1743640610735,0.1,1820.9,1820.8,13.97486184]
["bitfinex","ETHUSD",1743640610930,0.1,1820.9,1820.8,13.91995497]
["bitfinex","ETHUSD",1743640611485,0.09738146,1820.9,1820.8,13.91995497]
["bitfinex","ETHUSD",1743640612555,0.7527,1821.8,1821.4,5.49011]
["bitfinex","ETHUSD",1743640612882,6.24181,1821.8,1821.5,6.0478939]
["bitfinex","ETHUSD",1743640613061,5.4895,1821.7,1821.5,5.993]
["bitfinex","ETHUSD",1743640613233,5.48967,1821.6,1821.5,5.993]
["bitfinex","ETHUSD",1743640613437,5.4895,1821.7,1821.5,5.993]
["bitfinex","ETHUSD",1743640613643,10.97908,1821.7,1821.5,5.993]
["bitfinex","ETHUSD",1743640613848,5.4895,1821.7,1821.5,6.04789586]
["bitfinex","ETHUSD",1743640614050,8.48939,1821.7,1821.5,7.74481659]
["bitfinex","ETHUSD",1743640614451,8.48939,1821.7,1821.5,5.993]
["bitfinex","ETHUSD",1743640614740,13.97903,1821.7,1821.5,5.993]
["bitfinex","ETHUSD",1743640614958,8.48939,1821.7,1821.5,5.993]
["bitfinex","ETHUSD",1743640616236,13.979,1821.7,1821.5,5.993]
["bitfinex","ETHUSD",1743640616467,8.48939,1821.7,1821.5,5.993]
["bitfinex","ETHUSD",1743640616763,5.48967,1821.6,1821.5,5.993]
["bitfinex","ETHUSD",1743640617153,5.58905,1821.9,1821.5,7.24519608]
["bitfinex","ETHUSD",1743640617357,5.4895,1821.7,1821.5,7.1903]
["bitfinex","ETHUSD",1743640617667,5.48998,1821.5,1821.4,5.98]
["bitfinex","ETHUSD",1743640618334,5.48967,1821.6,1821.4,5.98]
["bitfinex","ETHUSD",1743640618535,5.4895,1821.7,1821.4,5.98]
["bitfinex","ETHUSD",1743640618758,5.48998,1821.5,1821.4,5.98]
["bitfinex","ETHUSD",1743640619144,5.48967,1821.6,1821.4,5.98]
["bitfinex","ETHUSD",1743640619343,5.48939,1821.7,1821.4,5.98]
["bitfinex","ETHUSD",1743640619542,10.9796,1821.6,1821.4,5.98]
["bitfinex","ETHUSD",1743640619767,10.97898,1821.7,1821.4,7.23199798]
["bitfinex","ETHUSD",1743640619962,5.48976,1821.6,1821.4,7.1771]
["bitfinex","ETHUSD",1743640620272,5.48976,1821.6,1821.4,6.03489704]
["bitfinex","ETHUSD",1743640620633,0.7651,1821.5,1821.4,5.98]
["bitfinex","ETHUSD",1743640620833,5.49118,1821.1,1821.0,5.98]
["bitfinex","ETHUSD",1743640621062,6.30888,1821.1,1821.0,5.98]
["bitfinex","ETHUSD",1743640621657,6.30888,1821.1,1820.2,6.7413]
["bitfinex","ETHUSD",1743640621658,5.49304,1820.5,1820.2,6.7413]
["bitfinex","ETHUSD",1743640623551,5.49271,1820.6,1820.3,5.988]
["bitfinex","ETHUSD",1743640623754,5.4924,1820.7,1820.3,5.988]
["bitfinex","ETHUSD",1743640623954,5.4924,1820.7,1820.4,0.05493166]
["bitfinex","ETHUSD",1743640624152,5.4924,1820.7,1820.3,7.73417]
["bitfinex","ETHUSD",1743640624370,5.4924,1820.7,1820.3,13.22767]
["bitfinex","ETHUSD",1743640624737,10.98505,1820.7,1820.3,7.73417]
["bitfinex","ETHUSD",1743640624943,5.49303,1820.5,1820.3,5.988]
["bitfinex","ETHUSD",1743640625162,5.49277,1820.6,1820.3,5.988]
["bitfinex","ETHUSD",1743640625468,0.631807,1820.8,1820.3,5.988]
["bitfinex","ETHUSD",1743640625469,5.49211,1820.8,1820.4,5.49322]
["bitfinex","ETHUSD",1743640625672,5.49211,1820.8,1820.5,0.05492237]
["bitfinex","ETHUSD",1743640625875,5.49034,1821.4,1820.5,0.05492237]
["bitfinex","ETHUSD",1743640625876,0.9098,1821.9,1820.9,0.753]
["bitfinex","ETHUSD",1743640626078,0.1,1821.9,1821.6,5.48951]
["bitfinex","ETHUSD",1743640626278,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743640626576,0.1,1821.9,1821.8,5.54395158]
["bitfinex","ETHUSD",1743640627275,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743640627448,0.1,1821.9,1821.8,5.988]
["bitfinex","ETHUSD",1743640627648,0.1,1821.9,1821.7,5.98]
["bitfinex","ETHUSD",1743640627846,5.48969,1821.6,1821.3,5.988]
["bitfinex","ETHUSD",1743640628073,5.49044,1821.4,1821.0,11.47933]
["bitfinex","ETHUSD",1743640628388,5.49044,1821.4,1821.0,5.988]
["bitfinex","ETHUSD",1743640628559,5.49105,1821.2,1821.0,5.988]
["bitfinex","ETHUSD",1743640628754,11.04221698,1821.2,1821.0,5.988]
["bitfinex","ETHUSD",1743640628942,5.49168,1821.0,1820.7,11.968]
["bitfinex","ETHUSD",1743640629143,6.29518,1821.0,1820.7,11.968]
["bitfinex","ETHUSD",1743640629354,6.35520698,1821.0,1820.7,5.98]
["bitfinex","ETHUSD",1743640629553,0.8035,1821.0,1820.7,11.968]
["bitfinex","ETHUSD",1743640629763,6.35504698,1821.0,1820.7,11.968]
["bitfinex","ETHUSD",1743640630459,0.8035,1821.0,1820.7,17.46028]
["bitfinex","ETHUSD",1743640630660,5.4912,1821.1,1820.7,14.263275]
["bitfinex","ETHUSD",1743640630860,0.06002698,1821.0,1820.7,11.968]
["bitfinex","ETHUSD",1743640631065,11.83847698,1821.2,1820.8,5.5469708]
["bitfinex","ETHUSD",1743640631297,5.49119,1821.1,1820.8,0.0549208]
["bitfinex","ETHUSD",1743640631499,5.49149,1821.0,1820.7,11.968]
["bitfinex","ETHUSD",1743640631904,11.04326698,1821.0,1820.7,11.968]
["bitfinex","ETHUSD",1743640632101,5.49179,1820.9,1820.7,11.968]
["bitfinex","ETHUSD",1743640632596,5.49179,1820.9,1820.5,11.967]
["bitfinex","ETHUSD",1743640632782,5.55163698,1821.0,1820.6,6.68926]
["bitfinex","ETHUSD",1743640632986,0.06002698,1821.0,1820.6,5.49245]
["bitfinex","ETHUSD",1743640633155,5.55145698,1821.1,1820.7,5.49217]
["bitfinex","ETHUSD",1743640633905,6.34741698,1821.2,1820.8,5.49204]
["bitfinex","ETHUSD",1743640634590,6.34741698,1821.2,1820.8,5.54695511]
["bitfinex","ETHUSD",1743640634788,0.85652698,1821.2,1820.8,10.98393]
["bitfinex","ETHUSD",1743640635100,10.98161,1821.3,1820.9,5.987]
["bitfinex","ETHUSD",1743640635306,6.27848,1821.4,1821.0,5.49132]
["bitfinex","ETHUSD",1743640635604,5.55064698,1821.3,1820.9,16.97039]
["bitfinex","ETHUSD",1743640635761,11.769,1821.4,1821.0,5.49131]
["bitfinex","ETHUSD",1743640636083,5.55062698,1821.3,1820.9,11.47865]
["bitfinex","ETHUSD",1743640636289,5.4906,1821.3,1820.9,11.47865]
["bitfinex","ETHUSD",1743640637094,5.4906,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743640637266,6.33852698,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743640637993,6.33852698,1821.4,1820.9,11.47864]
["bitfinex","ETHUSD",1743640637994,5.49079,1821.3,1820.9,11.47864]
["bitfinex","ETHUSD",1743640638565,5.49079,1821.3,1821.0,0.05490909]
["bitfinex","ETHUSD",1743640638766,6.27854,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743640638977,11.82909698,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743640639175,5.49059,1821.3,1821.0,5.49147]
["bitfinex","ETHUSD",1743640639379,5.49059,1821.3,1820.9,18.8262633]
["bitfinex","ETHUSD",1743640639894,5.49059,1821.3,1821.0,0.05490912]
["bitfinex","ETHUSD",1743640640094,5.55092698,1821.2,1821.0,5.98]
["bitfinex","ETHUSD",1743640640396,5.49186,1820.9,1820.5,17.45896]
["bitfinex","ETHUSD",1743640640582,5.55188698,1820.9,1820.5,17.45896]
["bitfinex","ETHUSD",1743640640783,10.98332,1821.0,1820.6,5.49254]
["bitfinex","ETHUSD",1743640640987,5.49166,1821.0,1820.6,5.54746188]
["bitfinex","ETHUSD",1743640641285,5.49191,1820.9,1820.5,22.95171]
["bitfinex","ETHUSD",1743640641462,5.49278,1820.6,1820.4,5.98]
["bitfinex","ETHUSD",1743640641668,0.06002698,1820.8,1820.4,5.98]
["bitfinex","ETHUSD",1743640641880,5.49211,1820.8,1820.4,6.03492809]
["bitfinex","ETHUSD",1743640642165,5.49242,1820.7,1820.4,5.98]
["bitfinex","ETHUSD",1743640642396,5.55244698,1820.7,1820.4,5.98]
["bitfinex","ETHUSD",1743640642595,0.06002698,1820.8,1820.4,6.65537]
["bitfinex","ETHUSD",1743640642785,5.4915,1821.0,1820.6,5.49255]
["bitfinex","ETHUSD",1743640642786,5.49162,1821.0,1820.6,5.49255]
["bitfinex","ETHUSD",1743640642986,5.77617297,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743640643291,5.77617297,1821.2,1820.8,10.98402]
["bitfinex","ETHUSD",1743640643292,5.491,1821.2,1820.8,10.98402]
["bitfinex","ETHUSD",1743640643463,11.04213698,1821.2,1820.8,5.49194]
["bitfinex","ETHUSD",1743640643664,5.49088,1821.2,1820.9,5.98]
["bitfinex","ETHUSD",1743640643963,0.06002698,1821.1,1820.9,5.98]
["bitfinex","ETHUSD",1743640644159,5.49145,1821.1,1820.9,5.98]
["bitfinex","ETHUSD",1743640644465,6.33949698,1821.3,1820.9,5.98]
["bitfinex","ETHUSD",1743640644664,6.27947,1821.3,1820.9,11.47164]
["bitfinex","ETHUSD",1743640644881,11.83030698,1821.3,1821.0,7.132164]
["bitfinex","ETHUSD",1743640645080,11.77028,1821.3,1821.0,7.132164]
["bitfinex","ETHUSD",1743640645285,5.49099,1821.2,1821.0,5.985]
["bitfinex","ETHUSD",1743640646516,5.55101698,1821.2,1821.0,5.985]
["bitfinex","ETHUSD",1743640646665,5.49099,1821.2,1821.0,5.985]
["bitfinex","ETHUSD",1743640647293,5.49148,1821.0,1820.9,5.98]
["bitfinex","ETHUSD",1743640647975,5.49123,1821.1,1820.9,5.98]
["bitfinex","ETHUSD",1743640648378,10.98263,1821.1,1820.9,5.98]
["bitfinex","ETHUSD",1743640648575,5.49148,1821.0,1820.9,5.98]
["bitfinex","ETHUSD",1743640648800,5.49123,1821.1,1820.8,5.984]
["bitfinex","ETHUSD",1743640648999,0.06002698,1821.1,1820.8,11.47599]
["bitfinex","ETHUSD",1743640649195,5.55091698,1821.2,1820.8,18.664754]
["bitfinex","ETHUSD",1743640649365,0.7887,1821.3,1821.0,5.49141]
["bitfinex","ETHUSD",1743640649562,5.4908,1821.3,1820.9,6.31778]
["bitfinex","ETHUSD",1743640649762,5.55032698,1821.4,1820.9,6.31758]
["bitfinex","ETHUSD",1743640649965,10.9808,1821.4,1820.9,6.31758]
["bitfinex","ETHUSD",1743640650198,6.27873,1821.5,1821.0,6.123128]
["bitfinex","ETHUSD",1743640650396,11.82897698,1821.5,1821.1,5.49104]
["bitfinex","ETHUSD",1743640650695,5.49034,1821.4,1821.0,6.123128]
["bitfinex","ETHUSD",1743640650875,5.49034,1821.4,1821.0,11.614408]
["bitfinex","ETHUSD",1743640651072,5.49034,1821.4,1821.1,0.05490601]
["bitfinex","ETHUSD",1743640651488,5.49058,1821.3,1821.0,6.123038]
["bitfinex","ETHUSD",1743640651662,5.49058,1821.3,1821.0,0.631758]
["bitfinex","ETHUSD",1743640651865,5.49034,1821.4,1821.1,0.05490606]
["bitfinex","ETHUSD",1743640652068,10.98089,1821.4,1821.0,6.123128]
["bitfinex","ETHUSD",1743640652397,5.49034,1821.4,1821.1,0.05490607]
["bitfinex","ETHUSD",1743640652594,5.4897,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743640652806,5.49028,1821.4,1821.1,7.14694041]
["bitfinex","ETHUSD",1743640653007,5.49028,1821.4,1821.2,5.983]
["bitfinex","ETHUSD",1743640653164,5.48958,1821.7,1821.3,0.7535]
["bitfinex","ETHUSD",1743640653361,6.36248,1821.9,1821.5,5.48985]
["bitfinex","ETHUSD",1743640653589,6.36248,1821.9,1821.6,22.94221]
["bitfinex","ETHUSD",1743640653590,0.1,1821.9,1821.6,22.94221]
["bitfinex","ETHUSD",1743640653792,0.1,1821.9,1821.8,0.7772]
["bitfinex","ETHUSD",1743640654298,0.1,1821.9,1821.8,12.3011517]
["bitfinex","ETHUSD",1743640654497,3.73941482,1823.0,1822.0,0.7772]
["bitfinex","ETHUSD",1743640654498,0.06002698,1822.8,1822.0,0.7772]
["bitfinex","ETHUSD",1743640654797,5.48638,1822.7,1822.3,6.2647]
["bitfinex","ETHUSD",1743640655212,5.48618,1822.8,1822.4,11.52412759]
["bitfinex","ETHUSD",1743640655496,5.4864,1822.7,1822.4,11.962]
["bitfinex","ETHUSD",1743640655877,5.54642698,1822.7,1822.4,11.962]
["bitfinex","ETHUSD",1743640656275,5.58576,1822.9,1822.4,17.44909]
["bitfinex","ETHUSD",1743640656480,5.64578698,1822.9,1822.5,0.05486476]
["bitfinex","ETHUSD",1743640656683,5.48624,1822.8,1822.4,5.98]
["bitfinex","ETHUSD",1743640656882,0.06002698,1822.7,1822.4,5.98]
["bitfinex","ETHUSD",1743640657099,0.78631427,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743640657100,0.1,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743640657298,0.1,1822.9,1822.8,17.50191653]
["bitfinex","ETHUSD",1743640657465,0.1,1822.9,1822.8,17.44706]
["bitfinex","ETHUSD",1743640657671,0.1,1822.9,1822.8,19.740392]
["bitfinex","ETHUSD",1743640657994,0.1,1822.9,1822.8,11.961]
["bitfinex","ETHUSD",1743640658295,0.1,1822.9,1822.8,11.96]
["bitfinex","ETHUSD",1743640658500,0.1,1822.9,1822.8,5.98]
["bitfinex","ETHUSD",1743640658672,0.1,1822.9,1822.8,11.96]
["bitfinex","ETHUSD",1743640659069,0.903,1822.9,1822.4,5.98]
["bitfinex","ETHUSD",1743640659413,5.48648,1822.7,1822.5,5.98]
["bitfinex","ETHUSD",1743640660291,5.48607,1822.8,1822.5,5.98]
["bitfinex","ETHUSD",1743640660603,0.903,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743640660904,0.1,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743640661271,0.1,1822.9,1822.6,5.48643]
["bitfinex","ETHUSD",1743640661472,0.1,1822.9,1822.7,0.05485891]
["bitfinex","ETHUSD",1743640661694,0.1,1822.9,1822.6,5.98]
["bitfinex","ETHUSD",1743640661896,5.48647,1822.7,1822.4,5.978]
["bitfinex","ETHUSD",1743640662302,5.48607,1822.8,1822.4,7.2302983]
["bitfinex","ETHUSD",1743640662480,5.58576,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743640662687,0.1,1822.9,1822.6,5.48663]
["bitfinex","ETHUSD",1743640662982,0.1,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743640663184,5.58589,1822.9,1822.5,5.48679]
["bitfinex","ETHUSD",1743640663708,5.48607,1822.8,1822.4,12.7175483]
["bitfinex","ETHUSD",1743640664011,5.58584,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743640664208,0.1,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743640664420,0.1,1822.9,1822.8,11.51790886]
["bitfinex","ETHUSD",1743640664619,0.1,1822.9,1822.8,11.46306]
["bitfinex","ETHUSD",1743640664913,0.1,1822.9,1822.8,11.957]
["bitfinex","ETHUSD",1743640665887,5.58576,1822.9,1822.8,5.98]
["bitfinex","ETHUSD",1743640666086,0.7354176,1822.9,1822.4,0.7558]
["bitfinex","ETHUSD",1743640666291,5.48634,1822.8,1822.4,5.976]
["bitfinex","ETHUSD",1743640666615,0.1,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743640667286,5.58582,1822.9,1822.6,5.54152072]
["bitfinex","ETHUSD",1743640667487,0.1,1822.9,1822.6,5.54138072]
["bitfinex","ETHUSD",1743640667717,5.4862,1822.8,1822.4,5.976]
["bitfinex","ETHUSD",1743640667922,5.48667,1822.6,1822.4,5.976]
["bitfinex","ETHUSD",1743640668595,5.54675698,1822.6,1822.2,6.7358]
["bitfinex","ETHUSD",1743640668800,5.48617,1822.8,1822.4,5.48714]
["bitfinex","ETHUSD",1743640669002,5.48696,1822.6,1822.3,5.976]
["bitfinex","ETHUSD",1743640669185,5.48701,1822.5,1822.3,5.976]
["bitfinex","ETHUSD",1743640669515,5.48726,1822.4,1822.3,5.976]
["bitfinex","ETHUSD",1743640669717,6.25526,1822.4,1822.3,5.976]
["bitfinex","ETHUSD",1743640669919,6.25526,1822.4,1822.0,6.30445]
["bitfinex","ETHUSD",1743640669920,5.48848,1822.0,1821.8,11.955]
["bitfinex","ETHUSD",1743640670100,5.48828,1822.1,1821.8,17.2683]
["bitfinex","ETHUSD",1743640670301,5.48795,1822.2,1821.8,17.44407]
["bitfinex","ETHUSD",1743640670489,5.48778,1822.3,1821.9,5.48864]
["bitfinex","ETHUSD",1743640670690,10.97557,1822.3,1822.0,0.05487676]
["bitfinex","ETHUSD",1743640670894,5.48778,1822.3,1821.9,5.48864]
["bitfinex","ETHUSD",1743640671107,10.9756,1822.3,1821.9,5.48864]
["bitfinex","ETHUSD",1743640671301,10.9756,1822.3,1821.9,7.78191]
["bitfinex","ETHUSD",1743640671507,11.74282,1822.4,1822.0,5.54333683]
["bitfinex","ETHUSD",1743640671708,5.48758,1822.3,1822.0,12.24026]
["bitfinex","ETHUSD",1743640672426,5.48758,1822.3,1822.0,5.98]
["bitfinex","ETHUSD",1743640672803,0.06002698,1822.3,1822.0,5.98]
["bitfinex","ETHUSD",1743640673017,5.48817,1822.1,1822.0,5.98]
["bitfinex","ETHUSD",1743640674505,5.48811,1822.2,1822.0,5.98]
["bitfinex","ETHUSD",1743640674894,5.48758,1822.3,1822.0,5.98]
["bitfinex","ETHUSD",1743640675095,5.48758,1822.3,1822.0,7.13235936]
["bitfinex","ETHUSD",1743640675302,5.48758,1822.3,1822.0,1.15235936]
["bitfinex","ETHUSD",1743640675520,6.31537698,1822.4,1822.0,6.64078936]
["bitfinex","ETHUSD",1743640675695,5.48768,1822.3,1822.0,1.15235936]
["bitfinex","ETHUSD",1743640676420,5.48788,1822.2,1821.9,6.81517943]
["bitfinex","ETHUSD",1743640676617,5.48788,1822.2,1821.9,5.98]
["bitfinex","ETHUSD",1743640676794,5.48768,1822.3,1821.9,11.52353942]
["bitfinex","ETHUSD",1743640676994,5.48768,1822.3,1821.9,11.46857]
["bitfinex","ETHUSD",1743640677190,5.54770698,1822.3,1821.9,11.46857]
["bitfinex","ETHUSD",1743640677423,11.03553698,1822.3,1821.9,13.761932]
["bitfinex","ETHUSD",1743640677632,5.48768,1822.3,1821.9,13.761932]
["bitfinex","ETHUSD",1743640677921,5.48729,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743640678122,6.58891233,1822.6,1822.2,11.46277]
["bitfinex","ETHUSD",1743640678322,0.06002698,1822.6,1822.3,5.48743]
["bitfinex","ETHUSD",1743640678534,0.06002698,1822.6,1822.3,1.69502]
["bitfinex","ETHUSD",1743640678694,5.48697,1822.5,1822.2,5.975]
["bitfinex","ETHUSD",1743640678895,5.4867,1822.6,1822.2,11.46286]
["bitfinex","ETHUSD",1743640679089,5.54672698,1822.6,1822.2,16.9506]
["bitfinex","ETHUSD",1743640679321,5.48646,1822.7,1822.3,5.48744]
["bitfinex","ETHUSD",1743640679498,0.06002698,1822.7,1822.2,17.44285]
["bitfinex","ETHUSD",1743640679697,5.48685,1822.6,1822.2,17.44285]
["bitfinex","ETHUSD",1743640679907,5.54639698,1822.7,1822.3,5.54242221]
["bitfinex","ETHUSD",1743640680309,5.4867,1822.6,1822.2,25.303111]
["bitfinex","ETHUSD",1743640680504,5.4867,1822.6,1822.2,19.815341]
["bitfinex","ETHUSD",1743640680800,0.1,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743640681115,5.58587,1822.9,1822.7,5.975]
["bitfinex","ETHUSD",1743640681491,0.1,1822.9,1822.7,5.975]
["bitfinex","ETHUSD",1743640681896,5.58579,1822.9,1822.7,5.975]
["bitfinex","ETHUSD",1743640682120,5.48606,1822.8,1822.7,5.975]
["bitfinex","ETHUSD",1743640682322,6.31836,1822.7,1822.6,5.98]
["bitfinex","ETHUSD",1743640682520,6.31836,1822.7,1822.0,11.955]
["bitfinex","ETHUSD",1743640682521,0.89202698,1822.7,1822.0,11.955]
["bitfinex","ETHUSD",1743640682722,5.48748,1822.4,1822.0,11.955]
["bitfinex","ETHUSD",1743640683027,5.48799,1822.2,1822.0,13.778424]
["bitfinex","ETHUSD",1743640683227,10.9748,1822.4,1822.0,19.266784]
["bitfinex","ETHUSD",1743640683427,5.48681,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743640683628,6.37851698,1822.7,1822.3,5.48749]
["bitfinex","ETHUSD",1743640683794,0.06002698,1822.6,1822.4,5.975]
["bitfinex","ETHUSD",1743640683994,5.48696,1822.5,1822.4,5.975]
["bitfinex","ETHUSD",1743640684197,5.48757,1822.3,1822.2,5.98]
["bitfinex","ETHUSD",1743640684398,5.48787,1822.2,1822.1,5.975]
["bitfinex","ETHUSD",1743640685021,6.4178,1822.9,1822.1,12.7455]
["bitfinex","ETHUSD",1743640685211,6.4178,1822.9,1822.5,6.2774]
["bitfinex","ETHUSD",1743640685412,6.4178,1822.9,1822.6,5.975]
["bitfinex","ETHUSD",1743640685611,6.4178,1822.9,1822.6,13.29023613]
["bitfinex","ETHUSD",1743640685612,0.1,1822.9,1822.6,13.29023613]
["bitfinex","ETHUSD",1743640685938,0.1,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743640686145,0.1,1822.9,1822.8,6.32701936]
["bitfinex","ETHUSD",1743640686500,0.1,1822.9,1822.8,12.30701936]
["bitfinex","ETHUSD",1743640686838,0.16814617,1823.0,1822.9,12.19406]
["bitfinex","ETHUSD",1743640687130,0.16814617,1823.0,1822.9,19.936072]
["bitfinex","ETHUSD",1743640687303,0.16814617,1823.0,1822.9,20.35114982]
["bitfinex","ETHUSD",1743640687905,0.16814617,1823.0,1822.9,13.962072]
["bitfinex","ETHUSD",1743640688105,0.16814617,1823.0,1822.9,19.936072]
["bitfinex","ETHUSD",1743640688725,0.16814617,1823.0,1822.9,8.476312]
["bitfinex","ETHUSD",1743640689008,0.16814617,1823.0,1822.9,14.50516396]
["bitfinex","ETHUSD",1743640689223,0.16814617,1823.0,1822.9,12.6823]
["bitfinex","ETHUSD",1743640689531,0.16814617,1823.0,1822.9,11.854]
["bitfinex","ETHUSD",1743640689740,0.16814617,1823.0,1822.9,17.33976]
["bitfinex","ETHUSD",1743640690108,0.16814617,1823.0,1822.9,18.09186]
["bitfinex","ETHUSD",1743640692614,0.16814617,1823.0,1822.9,18.09086]
["bitfinex","ETHUSD",1743640692836,0.16814617,1823.0,1822.9,20.448536]
["bitfinex","ETHUSD",1743640695044,0.16814617,1823.0,1822.9,20.348536]
["bitfinex","ETHUSD",1743640697116,0.16814617,1823.0,1822.9,20.248536]
["bitfinex","ETHUSD",1743640698423,6.24779,1823.8,1822.9,20.248536]
["bitfinex","ETHUSD",1743640698747,0.1,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743640698917,0.1,1823.9,1823.6,11.45463]
["bitfinex","ETHUSD",1743640699120,0.1,1823.9,1823.6,11.45454]
["bitfinex","ETHUSD",1743640699440,0.1,1823.9,1823.7,5.43817974]
["bitfinex","ETHUSD",1743640699617,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743640700043,0.8162,1823.8,1823.5,5.48384]
["bitfinex","ETHUSD",1743640700247,0.1,1823.9,1823.7,5.97]
["bitfinex","ETHUSD",1743640700441,0.1,1823.9,1823.8,5.97]
["bitfinex","ETHUSD",1743640701134,0.1,1823.9,1823.8,11.45305]
["bitfinex","ETHUSD",1743640701330,0.1,1823.9,1823.8,18.826676]
["bitfinex","ETHUSD",1743640702123,0.1,1823.9,1823.8,19.652076]
["bitfinex","ETHUSD",1743640703218,0.1,1823.9,1823.8,25.440076]
["bitfinex","ETHUSD",1743640703418,0.1,1823.9,1823.8,19.652076]
["bitfinex","ETHUSD",1743640704220,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743640704450,0.1,1824.9,1824.8,17.12905]
["bitfinex","ETHUSD",1743640704839,0.1,1824.9,1824.8,11.648]
["bitfinex","ETHUSD",1743640705364,0.1,1824.9,1824.6,5.968]
["bitfinex","ETHUSD",1743640705365,5.4803,1824.8,1824.6,5.968]
["bitfinex","ETHUSD",1743640705723,0.7952,1824.6,1824.4,5.64774766]
["bitfinex","ETHUSD",1743640706025,5.48095,1824.5,1824.4,5.968]
["bitfinex","ETHUSD",1743640706256,6.27995,1824.5,1824.4,5.968]
["bitfinex","ETHUSD",1743640706472,6.27936,1824.7,1824.4,5.968]
["bitfinex","ETHUSD",1743640706767,0.799,1824.7,1824.4,18.24182266]
["bitfinex","ETHUSD",1743640706994,0.86750182,1824.8,1824.4,12.76070266]
["bitfinex","ETHUSD",1743640707265,5.48132,1824.4,1824.0,5.64774766]
["bitfinex","ETHUSD",1743640707466,0.06852594,1824.4,1824.0,5.968]
["bitfinex","ETHUSD",1743640707637,6.24307,1824.0,1823.8,11.61574766]
["bitfinex","ETHUSD",1743640708921,5.48275,1823.9,1823.8,11.61574766]
["bitfinex","ETHUSD",1743640709125,6.72386969,1823.9,1823.8,5.968]
["bitfinex","ETHUSD",1743640709337,5.48325,1823.8,1823.5,5.64774766]
["bitfinex","ETHUSD",1743640709624,5.48325,1823.8,1823.6,5.967]
["bitfinex","ETHUSD",1743640710358,5.48393,1823.6,1823.3,11.61474766]
["bitfinex","ETHUSD",1743640710726,5.48389,1823.6,1823.3,11.61474766]
["bitfinex","ETHUSD",1743640711222,5.48398,1823.5,1823.3,11.61474766]
["bitfinex","ETHUSD",1743640711627,10.96819,1823.5,1823.3,11.61474766]
["bitfinex","ETHUSD",1743640711937,5.48401,1823.5,1823.3,11.61474766]
["bitfinex","ETHUSD",1743640712143,5.48367,1823.6,1823.3,11.61474766]
["bitfinex","ETHUSD",1743640712326,0.82895109,1823.7,1823.3,18.26065243]
["bitfinex","ETHUSD",1743640712523,0.7604,1823.7,1823.4,5.48409]
["bitfinex","ETHUSD",1743640712731,5.48306,1823.8,1823.4,6.25686]
["bitfinex","ETHUSD",1743640713155,6.23764,1824.0,1823.5,5.4839]
["bitfinex","ETHUSD",1743640713371,0.7551,1824.0,1823.6,5.48353]
["bitfinex","ETHUSD",1743640713575,6.23766,1824.0,1823.7,5.967]
["bitfinex","ETHUSD",1743640713874,0.7551,1824.0,1823.7,11.45029]
["bitfinex","ETHUSD",1743640714666,11.74075,1824.2,1823.8,5.48297]
["bitfinex","ETHUSD",1743640714855,10.97712504,1824.5,1824.2,5.48183]
["bitfinex","ETHUSD",1743640714856,0.7768,1824.5,1824.2,5.48183]
["bitfinex","ETHUSD",1743640715053,5.4805,1824.7,1824.3,11.44839]
["bitfinex","ETHUSD",1743640716367,5.4805,1824.7,1824.3,16.92972]
["bitfinex","ETHUSD",1743640716548,0.7526,1824.8,1824.4,5.48111]
["bitfinex","ETHUSD",1743640716755,5.64847465,1824.9,1824.5,5.48087]
["bitfinex","ETHUSD",1743640717061,6.28942212,1824.9,1824.5,11.12861766]
["bitfinex","ETHUSD",1743640717261,6.28942212,1824.9,1824.5,5.64774766]
["bitfinex","ETHUSD",1743640717475,5.4801,1824.8,1824.5,5.64774766]
["bitfinex","ETHUSD",1743640717685,0.1,1824.9,1824.6,5.64774766]
["bitfinex","ETHUSD",1743640717870,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743640718237,0.1,1824.9,1824.8,11.87443141]
["bitfinex","ETHUSD",1743640718638,0.1,1824.9,1824.8,5.64774766]
["bitfinex","ETHUSD",1743640718852,0.1,1824.9,1824.8,11.61374766]
["bitfinex","ETHUSD",1743640719558,0.1,1824.9,1824.8,17.09379766]
["bitfinex","ETHUSD",1743640719967,0.1,1824.9,1824.8,11.61374766]
["bitfinex","ETHUSD",1743640720276,0.1,1824.9,1824.8,17.09379766]
["bitfinex","ETHUSD",1743640721055,0.1,1824.9,1824.8,11.61374766]
["bitfinex","ETHUSD",1743640721647,5.64824912,1824.9,1824.8,5.966]
["bitfinex","ETHUSD",1743640721849,6.84382603,1824.9,1824.8,5.966]
["bitfinex","ETHUSD",1743640722172,1.29557691,1824.9,1824.8,5.966]
["bitfinex","ETHUSD",1743640722477,5.64824724,1824.9,1824.8,5.966]
["bitfinex","ETHUSD",1743640722678,0.16849724,1824.9,1824.3,5.64774766]
["bitfinex","ETHUSD",1743640722877,6.26815,1824.6,1824.4,5.964]
["bitfinex","ETHUSD",1743640723068,6.26815,1824.6,1824.3,11.61174766]
["bitfinex","ETHUSD",1743640723556,5.48114,1824.5,1824.3,11.61174766]
["bitfinex","ETHUSD",1743640723754,6.26799,1824.6,1824.3,5.964]
["bitfinex","ETHUSD",1743640724057,0.55,1827.0,1826.5,5.47495]
["bitfinex","ETHUSD",1743640724257,0.55,1827.0,1826.8,0.09999212]
["bitfinex","ETHUSD",1743640725165,5.47519,1826.5,1826.3,5.64774766]
["bitfinex","ETHUSD",1743640725366,5.47488,1826.6,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640725687,0.7806,1826.5,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640726044,0.7806,1826.8,1826.5,0.09999212]
["bitfinex","ETHUSD",1743640726247,0.04634108,1826.7,1826.5,0.09999212]
["bitfinex","ETHUSD",1743640726763,0.04634108,1826.7,1826.0,5.47619]
["bitfinex","ETHUSD",1743640726764,0.67644319,1826.7,1826.4,0.09999212]
["bitfinex","ETHUSD",1743640726961,5.47482,1826.6,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640727269,0.04634108,1826.5,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640727476,0.04634108,1826.6,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640727778,5.52116108,1826.6,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640727983,6.02706611,1826.5,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640728277,0.59845719,1826.5,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640728448,0.55211611,1826.5,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640728645,5.52115108,1826.6,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640728871,5.47501,1826.5,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640729260,5.47585,1826.2,1826.0,0.17110125]
["bitfinex","ETHUSD",1743640729456,0.04634108,1826.1,1826.0,0.17110125]
["bitfinex","ETHUSD",1743640729681,0.04634108,1826.1,1826.0,0.27109337]
["bitfinex","ETHUSD",1743640729899,0.67630019,1826.1,1826.0,0.09999212]
["bitfinex","ETHUSD",1743640730266,0.7774,1826.2,1826.0,0.09999212]
["bitfinex","ETHUSD",1743640730573,5.47547,1826.4,1826.1,0.38546869]
["bitfinex","ETHUSD",1743640730765,10.99728108,1826.4,1826.1,0.38546869]
["bitfinex","ETHUSD",1743640730967,0.63010211,1826.7,1826.5,0.09999212]
["bitfinex","ETHUSD",1743640731180,0.1,1826.9,1826.7,0.09999212]
["bitfinex","ETHUSD",1743640731380,5.62011108,1826.9,1826.7,0.09999212]
["bitfinex","ETHUSD",1743640731557,0.1,1826.9,1826.8,5.57404212]
["bitfinex","ETHUSD",1743640731878,0.1,1826.9,1826.8,5.6287743]
["bitfinex","ETHUSD",1743640732047,0.1,1826.9,1826.8,5.62877388]
["bitfinex","ETHUSD",1743640732980,0.1,1826.9,1826.8,11.27652154]
["bitfinex","ETHUSD",1743640733177,0.1,1826.9,1826.8,11.22178978]
["bitfinex","ETHUSD",1743640733353,0.1,1826.9,1826.8,11.39287904]
["bitfinex","ETHUSD",1743640734499,0.1,1826.9,1826.8,5.91882904]
["bitfinex","ETHUSD",1743640734857,0.1,1826.9,1826.8,11.39287904]
["bitfinex","ETHUSD",1743640735558,0.1,1826.9,1826.8,0.27108138]
["bitfinex","ETHUSD",1743640735776,0.712357,1826.9,1826.8,0.27108138]
["bitfinex","ETHUSD",1743640736384,0.1,1826.9,1826.8,0.27108138]
["bitfinex","ETHUSD",1743640736689,0.1,1826.9,1826.8,0.09999212]
["bitfinex","ETHUSD",1743640736690,5.57375,1826.9,1826.8,0.09999212]
["bitfinex","ETHUSD",1743640736998,5.47465,1826.6,1826.5,0.09999212]
["bitfinex","ETHUSD",1743640737155,5.52099108,1826.6,1826.4,0.37375413]
["bitfinex","ETHUSD",1743640737491,5.52129108,1826.5,1826.4,0.27376201]
["bitfinex","ETHUSD",1743640737668,6.62088519,1826.5,1826.4,0.27376201]
["bitfinex","ETHUSD",1743640738279,5.52129108,1826.5,1826.4,0.27376201]
["bitfinex","ETHUSD",1743640738608,5.47555,1826.3,1826.2,0.09999212]
["bitfinex","ETHUSD",1743640738815,5.47555,1826.3,1826.0,0.09999212]
["bitfinex","ETHUSD",1743640738816,5.47585,1826.2,1826.0,0.09999212]
["bitfinex","ETHUSD",1743640739029,5.52249108,1826.1,1826.0,0.09999212]
["bitfinex","ETHUSD",1743640739477,0.04634108,1826.1,1826.0,0.09999212]
["bitfinex","ETHUSD",1743640740080,11.72892,1826.3,1826.1,0.09999212]
["bitfinex","ETHUSD",1743640740378,5.47561,1826.3,1826.1,0.09999212]
["bitfinex","ETHUSD",1743640740913,5.47561,1826.3,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640740914,5.47675,1825.9,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640741622,0.7969,1826.2,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640741623,5.47621,1826.1,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640741823,5.47663,1826.0,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640742705,5.4759,1826.2,1826.0,0.09999212]
["bitfinex","ETHUSD",1743640743007,0.8154,1826.5,1826.0,0.15475092]
["bitfinex","ETHUSD",1743640743008,8.4755,1826.4,1826.0,0.15475092]
["bitfinex","ETHUSD",1743640743210,0.85864108,1826.8,1826.4,0.09999212]
["bitfinex","ETHUSD",1743640743395,10.94975,1826.6,1826.4,0.09999212]
["bitfinex","ETHUSD",1743640743600,5.47484,1826.6,1826.4,0.09999212]
["bitfinex","ETHUSD",1743640744375,5.57376,1826.9,1826.5,5.57492212]
["bitfinex","ETHUSD",1743640744376,5.57396,1826.9,1826.5,5.57492212]
["bitfinex","ETHUSD",1743640744609,5.47417,1826.8,1826.6,0.09999212]
["bitfinex","ETHUSD",1743640745330,5.52051108,1826.8,1826.6,0.09999212]
["bitfinex","ETHUSD",1743640745484,5.47465,1826.6,1826.5,0.27110281]
["bitfinex","ETHUSD",1743640746131,5.47435,1826.7,1826.5,0.27110281]
["bitfinex","ETHUSD",1743640746426,5.47465,1826.6,1826.5,0.27110281]
["bitfinex","ETHUSD",1743640746607,5.47465,1826.6,1826.5,0.17111069]
["bitfinex","ETHUSD",1743640746911,5.47465,1826.6,1826.5,0.27110281]
["bitfinex","ETHUSD",1743640747112,5.47495,1826.5,1826.4,0.09999212]
["bitfinex","ETHUSD",1743640747420,5.47495,1826.5,1826.2,5.64774766]
["bitfinex","ETHUSD",1743640747421,5.47555,1826.3,1826.2,5.74773978]
["bitfinex","ETHUSD",1743640748180,5.47555,1826.3,1826.2,5.91886559]
["bitfinex","ETHUSD",1743640749120,5.52168108,1826.4,1826.3,0.09999212]
["bitfinex","ETHUSD",1743640749318,5.47555,1826.3,1826.2,5.91886559]
["bitfinex","ETHUSD",1743640750307,5.47555,1826.3,1826.2,0.17112581]
["bitfinex","ETHUSD",1743640750308,6.61698008,1826.3,1826.2,0.17112581]
["bitfinex","ETHUSD",1743640750498,10.41838008,1826.3,1826.2,0.17112581]
["bitfinex","ETHUSD",1743640751096,10.41838008,1826.3,1826.2,5.81e-06]
["bitfinex","ETHUSD",1743640751295,5.47645,1826.0,1825.9,0.34220251]
["bitfinex","ETHUSD",1743640751484,9.33699108,1826.0,1825.9,0.14219251]
["bitfinex","ETHUSD",1743640751687,10.81831619,1826.0,1825.9,0.14219251]
["bitfinex","ETHUSD",1743640751918,10.77197511,1826.0,1825.9,0.14219251]
["bitfinex","ETHUSD",1743640752119,10.77197511,1826.0,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640752418,10.77197511,1826.0,1825.2,0.27391723]
["bitfinex","ETHUSD",1743640752419,5.47825,1825.4,1825.3,5.64774766]
["bitfinex","ETHUSD",1743640752591,5.47855,1825.3,1825.2,0.37390935]
["bitfinex","ETHUSD",1743640752792,5.47855,1825.3,1825.2,0.27391723]
["bitfinex","ETHUSD",1743640752986,5.47855,1825.3,1825.2,0.37390935]
["bitfinex","ETHUSD",1743640753223,5.47825,1825.4,1825.2,0.37390935]
["bitfinex","ETHUSD",1743640753423,5.47794,1825.6,1825.3,0.09999212]
["bitfinex","ETHUSD",1743640753629,5.47794,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640753787,5.4779,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640754188,5.47788,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640754611,5.52422108,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640754811,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640756097,5.52429108,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640756825,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640757195,5.52429108,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640757397,5.47825,1825.4,1825.3,0.09999212]
["bitfinex","ETHUSD",1743640757621,5.47855,1825.3,1825.2,5.74773978]
["bitfinex","ETHUSD",1743640757825,5.52489108,1825.3,1825.2,5.64774766]
["bitfinex","ETHUSD",1743640758030,5.47855,1825.3,1825.2,5.74773978]
["bitfinex","ETHUSD",1743640759502,5.47825,1825.4,1825.2,5.74773978]
["bitfinex","ETHUSD",1743640759694,5.47855,1825.3,1825.2,5.74773978]
["bitfinex","ETHUSD",1743640759897,5.52489108,1825.3,1825.2,5.74773978]
["bitfinex","ETHUSD",1743640760097,5.47855,1825.3,1825.2,5.74773978]
["bitfinex","ETHUSD",1743640760499,5.47798,1825.5,1825.2,5.74773978]
["bitfinex","ETHUSD",1743640760723,5.47798,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640761230,1.48132511,1826.0,1825.3,6.29499212]
["bitfinex","ETHUSD",1743640761404,5.47705,1825.8,1825.7,0.09999212]
["bitfinex","ETHUSD",1743640761730,5.47765,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640761918,5.47742,1825.7,1825.6,0.09999212]
["bitfinex","ETHUSD",1743640762320,5.47765,1825.6,1825.5,0.09999212]
["bitfinex","ETHUSD",1743640763297,5.52399108,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640763531,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640763732,5.47736,1825.7,1825.6,0.09999212]
["bitfinex","ETHUSD",1743640764030,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640764405,5.52429108,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640764601,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640764927,5.47825,1825.4,1825.3,0.09999212]
["bitfinex","ETHUSD",1743640765113,5.47775,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640765438,11.00198108,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640765639,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640766006,5.47775,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640766220,5.52409108,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640766422,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640767015,5.47705,1825.8,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640767214,0.8064,1825.9,1825.6,0.09999212]
["bitfinex","ETHUSD",1743640767215,0.04634108,1825.9,1825.6,0.09999212]
["bitfinex","ETHUSD",1743640767435,5.52279108,1826.0,1825.7,0.09999212]
["bitfinex","ETHUSD",1743640767731,5.52279108,1826.0,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640767935,5.47645,1826.0,1825.9,0.09999212]
["bitfinex","ETHUSD",1743640768135,5.47675,1825.9,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640768643,6.61841108,1825.9,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640769329,5.47675,1825.9,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640769548,5.52309108,1825.9,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640769905,5.47675,1825.9,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640770135,5.52309108,1825.9,1825.8,0.09999212]
["bitfinex","ETHUSD",1743640770535,5.47705,1825.8,1825.7,5.74773978]
["bitfinex","ETHUSD",1743640770736,5.47765,1825.6,1825.5,0.2711883]
["bitfinex","ETHUSD",1743640770930,5.52399108,1825.6,1825.5,0.2711883]
["bitfinex","ETHUSD",1743640772008,5.52399108,1825.6,1825.5,0.09999212]
["bitfinex","ETHUSD",1743640772720,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640773119,5.52429108,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640775223,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640775623,5.47765,1825.6,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640776023,5.47765,1825.6,1825.5,0.09999212]
["bitfinex","ETHUSD",1743640776853,5.52399108,1825.6,1825.5,0.09999212]
["bitfinex","ETHUSD",1743640777016,6.62413619,1825.6,1825.5,0.09999212]
["bitfinex","ETHUSD",1743640780849,5.47795,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640781215,5.52429108,1825.5,1825.4,0.09999212]
["bitfinex","ETHUSD",1743640781752,5.47855,1825.3,1825.2,0.17120739]
["bitfinex","ETHUSD",1743640781915,6.62058208,1825.3,1825.2,0.17120739]
["bitfinex","ETHUSD",1743640782117,10.45258208,1825.3,1825.2,0.17120739]
["bitfinex","ETHUSD",1743640783118,5.48011,1824.8,1824.7,0.09999212]
["bitfinex","ETHUSD",1743640783452,10.96037,1824.8,1824.6,6.50953978]
["bitfinex","ETHUSD",1743640783660,10.96037,1824.8,1824.7,0.09999212]
["bitfinex","ETHUSD",1743640783661,5.48011,1824.8,1824.7,0.09999212]
["bitfinex","ETHUSD",1743640784153,5.52645108,1824.8,1824.7,0.09999212]
["bitfinex","ETHUSD",1743640785451,5.48011,1824.8,1824.7,0.09999212]
["bitfinex","ETHUSD",1743640786947,5.47981,1824.9,1824.8,0.09999212]
["bitfinex","ETHUSD",1743640787153,5.52615108,1824.9,1824.8,0.09999212]
["bitfinex","ETHUSD",1743640787949,5.48005,1824.8,1824.7,0.09999212]
["bitfinex","ETHUSD",1743640788851,5.52639108,1824.8,1824.7,0.09999212]
["bitfinex","ETHUSD",1743640789050,5.48035,1824.7,1824.6,5.74773978]
["bitfinex","ETHUSD",1743640789556,5.52669108,1824.7,1824.6,5.74773978]
["bitfinex","ETHUSD",1743640789768,5.52669108,1824.7,1824.6,5.64774766]
["bitfinex","ETHUSD",1743640789971,5.48125,1824.4,1824.3,5.74773978]
["bitfinex","ETHUSD",1743640790130,5.48125,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640790530,5.48071,1824.6,1824.5,0.09999212]
["bitfinex","ETHUSD",1743640790928,5.48053,1824.7,1824.6,0.09999212]
["bitfinex","ETHUSD",1743640793066,5.48125,1824.4,1824.3,6.08599212]
["bitfinex","ETHUSD",1743640793530,5.48155,1824.3,1824.2,5.74773978]
["bitfinex","ETHUSD",1743640793729,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640794352,5.52819108,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640794527,6.62916519,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640795654,11.68994609,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640795864,11.64360501,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640796383,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640796546,5.52819108,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640799163,6.32139108,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640799337,9.32139108,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640799666,14.38217198,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640799864,16.3222031,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640800460,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640800664,5.52819108,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640800863,5.52819108,1824.2,1824.1,0.19999212]
["bitfinex","ETHUSD",1743640801082,5.48136,1824.4,1824.1,0.19999212]
["bitfinex","ETHUSD",1743640801366,5.52759108,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640801680,5.48155,1824.3,1824.2,0.09999212]
["bitfinex","ETHUSD",1743640801844,5.52789108,1824.3,1824.2,0.09999212]
["bitfinex","ETHUSD",1743640802031,5.48185,1824.2,1824.1,0.19999212]
["bitfinex","ETHUSD",1743640802366,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640802527,10.16031809,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640803379,10.20665917,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743640804933,5.48395,1823.5,1823.4,1.47959212]
["bitfinex","ETHUSD",1743640805135,5.48395,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743640805385,6.07868608,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743640805535,9.88518608,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743640805958,13.17918608,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743640806256,9.29136,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743640806589,15.87608398,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743640806887,15.8297429,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743640807218,5.48636,1822.7,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640807376,11.3377609,1822.7,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640807710,10.5480409,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640808001,0.04634108,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640808160,5.53273108,1822.7,1822.3,11.56256212]
["bitfinex","ETHUSD",1743640808352,0.04634108,1822.7,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640808554,5.53270108,1822.7,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640809168,5.48666,1822.6,1822.5,0.09999212]
["bitfinex","ETHUSD",1743640809388,5.48696,1822.5,1822.4,0.09999212]
["bitfinex","ETHUSD",1743640809602,5.48726,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640810092,10.5480409,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640810390,5.48726,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640810905,5.53360108,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640811412,10.59438198,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640811762,0.04634108,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640812173,5.53360108,1822.4,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640812402,5.90335313,1822.5,1822.3,0.09999212]
["bitfinex","ETHUSD",1743640812616,5.94969421,1822.5,1822.4,0.09999212]
["bitfinex","ETHUSD",1743640813012,5.48726,1822.4,1822.3,0.88879212]
["bitfinex","ETHUSD",1743640813211,3.0,1822.8,1822.1,6.075]
["bitfinex","ETHUSD",1743640813212,5.48667,1822.6,1822.4,0.09999212]
["bitfinex","ETHUSD",1743640813424,5.53330108,1822.5,1822.4,0.09999212]
["bitfinex","ETHUSD",1743640813595,5.48766,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743640813797,5.48766,1822.3,1822.1,0.19999212]
["bitfinex","ETHUSD",1743640813798,0.04634108,1822.2,1822.1,0.19999212]
["bitfinex","ETHUSD",1743640814619,5.48766,1822.3,1822.1,0.19999212]
["bitfinex","ETHUSD",1743640814781,0.04634108,1822.4,1822.2,0.09999212]
["bitfinex","ETHUSD",1743640814988,0.04634108,1822.6,1822.4,0.7919]
["bitfinex","ETHUSD",1743640815205,5.53288108,1822.7,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640815409,5.53288108,1822.7,1822.5,0.09999212]
["bitfinex","ETHUSD",1743640815586,5.48666,1822.6,1822.5,0.09999212]
["bitfinex","ETHUSD",1743640815781,5.48654,1822.7,1822.5,0.09999212]
["bitfinex","ETHUSD",1743640815987,5.53288108,1822.7,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640816198,0.04634108,1822.7,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640816621,1.477602,1823.2,1822.8,0.09999212]
["bitfinex","ETHUSD",1743640816920,1.477602,1823.2,1822.6,6.44474766]
["bitfinex","ETHUSD",1743640816921,5.48486,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640817214,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640817418,5.48486,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640817720,5.48426,1823.4,1822.9,5.978]
["bitfinex","ETHUSD",1743640817721,5.48459,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640817886,5.88958754,1823.4,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640818316,5.48461,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640818516,5.48525,1823.1,1822.9,11.72573978]
["bitfinex","ETHUSD",1743640818703,5.48491,1823.2,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640818910,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640819307,5.48546,1823.0,1822.9,5.74773978]
["bitfinex","ETHUSD",1743640819630,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640819785,5.48516,1823.1,1822.9,5.74773978]
["bitfinex","ETHUSD",1743640819989,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640820408,5.48516,1823.1,1822.9,5.64774766]
["bitfinex","ETHUSD",1743640820409,5.48432,1823.4,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640820612,5.48456,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640820918,5.48486,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640821217,5.48546,1823.0,1822.9,5.74773978]
["bitfinex","ETHUSD",1743640821420,5.48576,1822.9,1822.8,0.09999212]
["bitfinex","ETHUSD",1743640821622,7.13993528,1822.9,1822.8,0.09999212]
["bitfinex","ETHUSD",1743640822297,0.04634108,1822.9,1822.8,0.09999212]
["bitfinex","ETHUSD",1743640822502,0.04634108,1823.0,1822.9,0.09999212]
["bitfinex","ETHUSD",1743640822991,5.53151108,1823.1,1822.9,0.09999212]
["bitfinex","ETHUSD",1743640823191,5.53151108,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640823916,5.48546,1823.0,1822.9,0.09999212]
["bitfinex","ETHUSD",1743640824123,8.48486,1823.2,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640824308,5.53120108,1823.2,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640824491,5.53120108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640824908,0.04634108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640825110,5.53120108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640825316,0.04634108,1823.2,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640825591,10.86569108,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640825791,5.33456,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640826092,5.38090108,1823.3,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640826316,5.38090108,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640826493,0.04634108,1823.3,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640826694,0.04634108,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640826894,5.48341,1823.7,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640827095,0.04634108,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640827326,5.52975108,1823.7,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640827831,0.04634108,1823.7,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640828321,5.52969108,1823.7,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640828623,41.9245,1824.0,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640828624,5.48251,1824.0,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640828805,0.04634108,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640829005,5.48251,1824.0,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640829205,5.52885108,1824.0,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640829913,3.04634108,1824.0,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640830092,5.48275,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640830498,0.04634108,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640831327,0.04634108,1824.0,1823.9,0.09999212]
["bitfinex","ETHUSD",1743640831534,0.04634108,1824.1,1824.0,0.09999212]
["bitfinex","ETHUSD",1743640831906,5.52849108,1824.1,1824.0,0.2696942]
["bitfinex","ETHUSD",1743640832111,6.62954619,1824.1,1824.0,0.2696942]
["bitfinex","ETHUSD",1743640833600,14.69032709,1824.1,1824.0,0.16970208]
["bitfinex","ETHUSD",1743640833830,5.48335,1823.7,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640834030,5.48335,1823.7,1823.3,0.09999212]
["bitfinex","ETHUSD",1743640834031,5.48426,1823.4,1823.3,0.09999212]
["bitfinex","ETHUSD",1743640834200,5.48456,1823.3,1823.2,0.68231827]
["bitfinex","ETHUSD",1743640834398,5.53090108,1823.3,1823.2,0.68231827]
["bitfinex","ETHUSD",1743640834599,10.59168198,1823.3,1823.2,0.58232615]
["bitfinex","ETHUSD",1743640834808,14.40388198,1823.3,1823.2,0.58232615]
["bitfinex","ETHUSD",1743640835013,14.3575409,1823.3,1823.2,0.58232615]
["bitfinex","ETHUSD",1743640835210,16.95748118,1823.3,1823.2,0.58232615]
["bitfinex","ETHUSD",1743640835398,11.89670028,1823.3,1823.2,0.58232615]
["bitfinex","ETHUSD",1743640835619,5.48546,1823.0,1822.9,0.09999212]
["bitfinex","ETHUSD",1743640835823,5.48606,1822.8,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640836026,5.48636,1822.7,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640837337,5.48606,1822.8,1822.7,0.09999212]
["bitfinex","ETHUSD",1743640838133,5.53240108,1822.8,1822.7,0.09999212]
["bitfinex","ETHUSD",1743640838432,5.53240108,1822.8,1822.4,6.46984766]
["bitfinex","ETHUSD",1743640838433,5.48636,1822.7,1822.6,0.09999212]
["bitfinex","ETHUSD",1743640838640,5.48561,1823.0,1822.9,0.09999212]
["bitfinex","ETHUSD",1743640838841,5.53152108,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640839005,0.04634108,1823.1,1823.0,0.28029786]
["bitfinex","ETHUSD",1743640839439,0.04634108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640839739,5.53120108,1823.2,1823.1,0.27804711]
["bitfinex","ETHUSD",1743640839909,0.04634108,1823.2,1823.1,0.27804711]
["bitfinex","ETHUSD",1743640840421,5.48462,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640840747,5.53096108,1823.3,1823.2,0.27622846]
["bitfinex","ETHUSD",1743640842202,0.04634108,1823.3,1823.2,0.27622846]
["bitfinex","ETHUSD",1743640842442,5.48426,1823.4,1823.3,0.09999212]
["bitfinex","ETHUSD",1743640842643,5.48401,1823.5,1823.3,0.09999212]
["bitfinex","ETHUSD",1743640842939,5.48401,1823.5,1823.4,0.27550942]
["bitfinex","ETHUSD",1743640844329,5.48351,1823.7,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640844529,5.48351,1823.7,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640844705,5.48351,1823.7,1823.6,0.27406127]
["bitfinex","ETHUSD",1743640844921,5.48351,1823.7,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640845112,5.48351,1823.7,1823.6,0.27406127]
["bitfinex","ETHUSD",1743640845308,5.48351,1823.7,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640845510,5.48351,1823.7,1823.6,0.27406127]
["bitfinex","ETHUSD",1743640846445,5.52985108,1823.7,1823.6,0.27406127]
["bitfinex","ETHUSD",1743640847909,5.0607809,1823.9,1823.6,0.27406127]
["bitfinex","ETHUSD",1743640847910,5.48288,1823.9,1823.6,0.27406127]
["bitfinex","ETHUSD",1743640848120,5.52922108,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640848539,5.52922108,1823.9,1823.8,0.26925901]
["bitfinex","ETHUSD",1743640848714,5.52922108,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640848914,5.52922108,1823.9,1823.8,0.26925901]
["bitfinex","ETHUSD",1743640849125,7.17756006,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640849327,7.17756006,1823.9,1823.8,0.26902708]
["bitfinex","ETHUSD",1743640849547,7.17756006,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640850045,7.17756006,1823.9,1823.8,0.26902708]
["bitfinex","ETHUSD",1743640850248,5.52922108,1823.9,1823.8,0.26902708]
["bitfinex","ETHUSD",1743640851152,10.59000198,1823.9,1823.8,0.26902708]
["bitfinex","ETHUSD",1743640851324,11.41260198,1823.9,1823.8,0.26902708]
["bitfinex","ETHUSD",1743640851654,11.3662609,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640852132,11.3662609,1823.9,1823.8,0.26906021]
["bitfinex","ETHUSD",1743640852335,13.42079085,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640852854,5.48158,1824.3,1824.2,0.09999212]
["bitfinex","ETHUSD",1743640853053,5.52789108,1824.3,1824.2,0.09999212]
["bitfinex","ETHUSD",1743640853229,5.52789108,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640853437,5.52789108,1824.4,1824.3,0.26838969]
["bitfinex","ETHUSD",1743640853635,0.04634108,1824.4,1824.3,0.26838969]
["bitfinex","ETHUSD",1743640853834,5.48095,1824.5,1824.4,0.09999212]
["bitfinex","ETHUSD",1743640854056,5.52729108,1824.5,1824.4,0.26747935]
["bitfinex","ETHUSD",1743640854227,5.52729108,1824.5,1824.4,0.09999212]
["bitfinex","ETHUSD",1743640854424,5.52729108,1824.5,1824.4,0.26747935]
["bitfinex","ETHUSD",1743640854618,6.62808619,1824.5,1824.4,0.26747935]
["bitfinex","ETHUSD",1743640854828,11.68886709,1824.5,1824.4,0.16748723]
["bitfinex","ETHUSD",1743640855143,5.48125,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640855345,5.52759108,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640856240,5.48185,1824.2,1824.1,0.09999212]
["bitfinex","ETHUSD",1743640856441,5.52819108,1824.2,1824.1,0.09999212]
["bitfinex","ETHUSD",1743640856653,0.04634108,1824.2,1824.1,0.92599212]
["bitfinex","ETHUSD",1743640856859,5.52789108,1824.3,1824.2,0.09999212]
["bitfinex","ETHUSD",1743640858068,5.48185,1824.2,1824.1,0.09999212]
["bitfinex","ETHUSD",1743640858556,5.48275,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640858760,5.48275,1823.9,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640858761,5.48335,1823.7,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640858938,5.48365,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640859461,5.52999108,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640861152,6.63132519,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640861461,6.63132519,1823.6,1823.1,11.72073978]
["bitfinex","ETHUSD",1743640861462,5.48486,1823.2,1823.1,11.72073978]
["bitfinex","ETHUSD",1743640861658,5.48486,1823.2,1823.1,6.07299212]
["bitfinex","ETHUSD",1743640861659,0.04634108,1823.2,1823.1,6.07299212]
["bitfinex","ETHUSD",1743640861839,10.96743,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640862240,5.48366,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640862443,5.53000108,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640863280,5.48395,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640863730,0.04634108,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640864160,5.48395,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640864631,5.53029108,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640866243,5.53029108,1823.5,1823.1,6.7651]
["bitfinex","ETHUSD",1743640866244,5.48456,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640866445,5.53090108,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640867951,5.48437,1823.4,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640868155,0.04634108,1823.4,1823.3,0.09999212]
["bitfinex","ETHUSD",1743640868464,5.53060108,1823.4,1823.3,0.09999212]
["bitfinex","ETHUSD",1743640868665,5.48354,1823.7,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640868966,0.04634108,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640869370,5.48276,1823.9,1823.5,2.05581533]
["bitfinex","ETHUSD",1743640869530,5.52943108,1823.8,1823.5,7.53963533]
["bitfinex","ETHUSD",1743640869739,0.04634108,1823.8,1823.7,0.09999212]
["bitfinex","ETHUSD",1743640870163,5.52939108,1823.8,1823.7,0.09999212]
["bitfinex","ETHUSD",1743640870365,5.52939108,1823.8,1823.4,11.4572]
["bitfinex","ETHUSD",1743640870366,5.48335,1823.7,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640870683,9.29965,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640870841,14.40677198,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640871040,5.48395,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640871371,5.53029108,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640872368,5.48456,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640872540,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640872736,5.53150108,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640873040,5.48447,1823.4,1823.1,0.8195]
["bitfinex","ETHUSD",1743640873360,5.48486,1823.2,1823.1,0.8195]
["bitfinex","ETHUSD",1743640873543,5.48477,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640874353,5.48486,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640874675,5.53120108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640874871,0.04634108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640875252,0.04634108,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640875657,0.04634108,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640875964,5.53029108,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640876349,10.47903098,1823.5,1823.4,0.09999212]
["bitfinex","ETHUSD",1743640876555,5.48486,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640876756,5.53120108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640877277,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640877577,5.48365,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640877757,8.52999108,1823.6,1823.5,0.09999212]
["bitfinex","ETHUSD",1743640877954,5.48395,1823.5,1823.3,0.09999212]
["bitfinex","ETHUSD",1743640878279,5.48467,1823.3,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640878585,5.53120108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640879564,0.04634108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640879878,5.53120108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640883378,5.53120108,1823.2,1822.9,6.7273]
["bitfinex","ETHUSD",1743640883379,5.48596,1822.9,1822.6,6.44034766]
["bitfinex","ETHUSD",1743640883584,5.53230108,1822.9,1822.8,0.09999212]
["bitfinex","ETHUSD",1743640883884,5.48517,1823.1,1822.9,0.09999212]
["bitfinex","ETHUSD",1743640884397,5.48513,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640884893,5.48513,1823.2,1823.1,0.27353142]
["bitfinex","ETHUSD",1743640885047,12.4195809,1823.2,1823.1,0.1735393]
["bitfinex","ETHUSD",1743640885254,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640885556,5.48516,1823.1,1823.0,0.27345441]
["bitfinex","ETHUSD",1743640885750,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640886000,5.48516,1823.1,1823.0,0.27353323]
["bitfinex","ETHUSD",1743640886193,5.48516,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640886396,5.53150108,1823.1,1823.0,0.27353323]
["bitfinex","ETHUSD",1743640886554,0.04634108,1823.1,1823.0,0.09999212]
["bitfinex","ETHUSD",1743640886889,5.48507,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640887056,8.53141108,1823.2,1823.1,0.09999212]
["bitfinex","ETHUSD",1743640887256,5.53141108,1823.2,1823.1,0.27521848]
["bitfinex","ETHUSD",1743640887651,5.53095108,1823.3,1823.2,0.09999212]
["bitfinex","ETHUSD",1743640887857,5.53095108,1823.3,1823.2,0.27458308]
["bitfinex","ETHUSD",1743640889516,5.48335,1823.7,1823.6,0.09999212]
["bitfinex","ETHUSD",1743640889728,5.52927108,1823.9,1823.8,0.09999212]
["bitfinex","ETHUSD",1743640890177,5.52927108,1823.9,1823.8,0.27098816]
["bitfinex","ETHUSD",1743640891381,6.63044519,1823.9,1823.8,0.27098816]
["bitfinex","ETHUSD",1743640891689,5.52927108,1823.9,1823.8,0.27098816]
["bitfinex","ETHUSD",1743640892092,5.48293,1823.9,1823.8,0.27098816]
["bitfinex","ETHUSD",1743640892717,5.0607809,1824.4,1824.0,0.09999212]
["bitfinex","ETHUSD",1743640892718,5.48202,1824.2,1824.0,0.09999212]
["bitfinex","ETHUSD",1743640892885,5.48202,1824.2,1824.1,0.09999212]
["bitfinex","ETHUSD",1743640893082,5.48202,1824.2,1824.1,0.2653303]
["bitfinex","ETHUSD",1743640893281,5.52836108,1824.2,1824.1,0.2653303]
["bitfinex","ETHUSD",1743640893495,5.48202,1824.2,1824.1,0.2653303]
["bitfinex","ETHUSD",1743640893693,5.48157,1824.3,1824.2,0.09999212]
["bitfinex","ETHUSD",1743640893915,5.52791108,1824.3,1824.2,0.26505003]
["bitfinex","ETHUSD",1743640894113,5.48137,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640894283,8.52771108,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640895288,8.52771108,1824.4,1824.3,0.26402682]
["bitfinex","ETHUSD",1743640895799,5.52771108,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640895987,5.52771108,1824.4,1824.3,0.26386941]
["bitfinex","ETHUSD",1743640898230,5.52771108,1824.4,1824.3,0.09999212]
["bitfinex","ETHUSD",1743640898520,6.62858819,1824.4,1824.3,0.26426294]
["bitfinex","ETHUSD",1743640899692,11.68936909,1824.4,1824.3,0.26426294]
["bitfinex","ETHUSD",1743640899898,5.48155,1824.3,1823.4,0.8263]
["bitfinex","ETHUSD",1743640900229,5.48395,1823.5,1823.3,11.95955622]
["bitfinex","ETHUSD",1743640900532,5.48367,1823.6,1823.3,6.31180856]
["bitfinex","ETHUSD",1743640900733,10.96754,1823.6,1823.3,6.31180856]
["bitfinex","ETHUSD",1743640901233,5.48367,1823.6,1823.3,5.969]
["bitfinex","ETHUSD",1743640901430,10.96754,1823.6,1823.3,5.969]
["bitfinex","ETHUSD",1743640901634,10.96754,1823.6,1823.3,7.197003]
["bitfinex","ETHUSD",1743640902432,5.48426,1823.4,1823.3,5.969]
["bitfinex","ETHUSD",1743640902629,5.53060108,1823.4,1823.3,5.969]
["bitfinex","ETHUSD",1743640902831,5.48397,1823.5,1823.3,5.969]
["bitfinex","ETHUSD",1743640902832,10.96817,1823.5,1823.3,5.969]
["bitfinex","ETHUSD",1743640903002,5.48397,1823.5,1823.3,5.969]
["bitfinex","ETHUSD",1743640903302,5.48367,1823.6,1823.3,5.969]
["bitfinex","ETHUSD",1743640903502,5.48395,1823.5,1823.4,0.5969]
["bitfinex","ETHUSD",1743640903701,5.48367,1823.6,1823.4,0.5969]
["bitfinex","ETHUSD",1743640903932,5.52978108,1823.7,1823.4,0.5969]
["bitfinex","ETHUSD",1743640904229,11.01335108,1823.7,1823.4,0.5969]
["bitfinex","ETHUSD",1743640904400,10.96701,1823.7,1823.4,0.5969]
["bitfinex","ETHUSD",1743640905004,5.48366,1823.6,1823.4,0.5969]
["bitfinex","ETHUSD",1743640905203,5.48365,1823.6,1823.3,5.969]
["bitfinex","ETHUSD",1743640905404,11.01387108,1823.6,1823.3,5.969]
["bitfinex","ETHUSD",1743640905604,10.96753,1823.6,1823.3,5.969]
["bitfinex","ETHUSD",1743640905896,3.40897802,1823.9,1823.3,6.02383992]
["bitfinex","ETHUSD",1743640906101,5.48369,1823.6,1823.3,11.61674766]
["bitfinex","ETHUSD",1743640906296,5.48408,1823.5,1823.3,7.44051743]
["bitfinex","ETHUSD",1743640906512,5.48408,1823.5,1823.4,5.969]
["bitfinex","ETHUSD",1743640907136,5.48369,1823.6,1823.4,5.969]
["bitfinex","ETHUSD",1743640907296,5.53003108,1823.6,1823.4,5.969]
["bitfinex","ETHUSD",1743640907501,5.53003108,1823.6,1823.5,0.13819088]
["bitfinex","ETHUSD",1743640908504,0.04634108,1823.6,1823.5,0.13819088]
["bitfinex","ETHUSD",1743640909532,5.52999108,1823.6,1823.5,0.13819088]
["bitfinex","ETHUSD",1743640910510,6.63132819,1823.6,1823.5,0.13819088]
["bitfinex","ETHUSD",1743640910717,5.48426,1823.4,1823.3,5.64774766]
["bitfinex","ETHUSD",1743640910920,5.53060108,1823.4,1823.3,5.78658891]
["bitfinex","ETHUSD",1743640911722,5.48426,1823.4,1823.3,5.78658891]
["bitfinex","ETHUSD",1743640911921,5.53060108,1823.4,1823.3,5.78658891]
["bitfinex","ETHUSD",1743640912640,5.48407,1823.5,1823.3,5.78658891]
["bitfinex","ETHUSD",1743640912838,5.53041108,1823.5,1823.3,5.78658891]
["bitfinex","ETHUSD",1743640913533,5.48426,1823.4,1823.3,5.78658891]
["bitfinex","ETHUSD",1743640913905,8.53060108,1823.4,1823.3,5.78658891]
["bitfinex","ETHUSD",1743640914133,9.62743408,1823.4,1823.3,5.78658891]
["bitfinex","ETHUSD",1743640914328,9.62743408,1823.4,1823.3,0.13884125]
["bitfinex","ETHUSD",1743640914533,5.48542,1823.1,1822.9,5.969]
["bitfinex","ETHUSD",1743640914710,10.97084,1823.1,1822.9,5.969]
["bitfinex","ETHUSD",1743640914926,5.48546,1823.0,1822.9,5.969]
["bitfinex","ETHUSD",1743640915235,5.53180108,1823.0,1822.8,0.8064]
["bitfinex","ETHUSD",1743640915429,5.53210108,1822.9,1822.8,6.7754]
["bitfinex","ETHUSD",1743640915630,5.48576,1822.9,1822.8,6.7754]
["bitfinex","ETHUSD",1743640915843,5.48556,1823.0,1822.8,6.7754]
["bitfinex","ETHUSD",1743640916043,11.01764108,1823.0,1822.8,6.7754]
["bitfinex","ETHUSD",1743640916210,10.9713,1823.0,1822.8,6.7754]
["bitfinex","ETHUSD",1743640916652,10.9713,1823.0,1822.8,0.8064]
["bitfinex","ETHUSD",1743640916839,5.48556,1823.0,1822.7,11.61674766]
["bitfinex","ETHUSD",1743640917162,6.24464,1823.2,1822.8,5.48594]
["bitfinex","ETHUSD",1743640917461,11.01690108,1823.1,1822.7,19.43747843]
["bitfinex","ETHUSD",1743640917671,5.48572,1823.0,1822.7,13.95120843]
["bitfinex","ETHUSD",1743640918460,5.48572,1823.0,1822.7,19.43753843]
["bitfinex","ETHUSD",1743640918659,5.48518,1823.1,1822.7,19.43753843]
["bitfinex","ETHUSD",1743640918822,5.48518,1823.1,1822.8,0.82113218]
["bitfinex","ETHUSD",1743640919138,0.04634108,1823.0,1822.8,0.82113218]
["bitfinex","ETHUSD",1743640919310,5.93368055,1823.3,1822.7,13.95120843]
["bitfinex","ETHUSD",1743640919515,10.97131,1823.0,1822.7,11.61674766]
["bitfinex","ETHUSD",1743640919722,5.4856,1823.0,1822.7,11.61674766]
["bitfinex","ETHUSD",1743640920045,0.04634108,1823.0,1822.7,17.10287766]
["bitfinex","ETHUSD",1743640920248,5.53152108,1823.1,1822.7,22.58909766]
["bitfinex","ETHUSD",1743640920465,0.04634108,1823.1,1822.8,5.48588]
["bitfinex","ETHUSD",1743640920768,5.53090108,1823.3,1822.9,6.25588]
["bitfinex","ETHUSD",1743640920974,5.53120108,1823.2,1822.9,0.7703]
["bitfinex","ETHUSD",1743640921137,10.97062,1823.1,1822.7,11.13407766]
["bitfinex","ETHUSD",1743640921317,5.4852,1823.1,1822.8,5.969]
["bitfinex","ETHUSD",1743640921518,5.53154108,1823.1,1822.8,5.969]
["bitfinex","ETHUSD",1743640921749,0.04634108,1823.1,1822.8,13.16517777]
["bitfinex","ETHUSD",1743640921915,5.48488,1823.2,1822.8,13.16517777]
["bitfinex","ETHUSD",1743640921916,5.48488,1823.2,1822.8,18.65104777]
["bitfinex","ETHUSD",1743640922120,10.96988,1823.2,1822.8,13.16516777]
["bitfinex","ETHUSD",1743640922321,5.53164108,1823.1,1822.8,7.67929777]
["bitfinex","ETHUSD",1743640923374,5.53164108,1823.1,1822.8,5.969]
["bitfinex","ETHUSD",1743640924226,5.53164108,1823.1,1822.8,11.45505]
["bitfinex","ETHUSD",1743640924666,8.48466,1823.3,1822.9,5.48569]
["bitfinex","ETHUSD",1743640924848,0.04634108,1823.2,1823.0,0.8297]
["bitfinex","ETHUSD",1743640925168,5.53126108,1823.2,1823.0,0.8297]
["bitfinex","ETHUSD",1743640925455,5.53126108,1823.2,1822.8,17.77066]
["bitfinex","ETHUSD",1743640925651,5.53126108,1823.2,1822.8,20.11250077]
["bitfinex","ETHUSD",1743640926864,5.53126108,1823.2,1822.9,5.48571]
["bitfinex","ETHUSD",1743640927031,1.10133711,1823.6,1822.9,5.48571]
["bitfinex","ETHUSD",1743640927032,5.4839,1823.6,1823.2,5.48473]
["bitfinex","ETHUSD",1743640927231,5.484,1823.5,1823.2,6.7739]
["bitfinex","ETHUSD",1743640927430,5.53034108,1823.5,1823.2,6.7739]
["bitfinex","ETHUSD",1743640928440,5.53034108,1823.5,1823.2,12.25875]
["bitfinex","ETHUSD",1743640928641,5.48369,1823.6,1823.2,17.74343]
["bitfinex","ETHUSD",1743640928853,5.53003108,1823.6,1823.2,12.25858]
["bitfinex","ETHUSD",1743640929051,5.53003108,1823.6,1823.3,0.1442534]
["bitfinex","ETHUSD",1743640929658,5.53003108,1823.6,1823.3,5.6287734]
["bitfinex","ETHUSD",1743640930464,0.04634108,1823.6,1823.3,5.6287734]
["bitfinex","ETHUSD",1743640930636,0.04634108,1823.6,1823.3,11.1130634]
["bitfinex","ETHUSD",1743640931565,0.04634108,1823.6,1823.4,5.48414]
["bitfinex","ETHUSD",1743640931768,44.96017131,1824.3,1823.6,6.30855]
["bitfinex","ETHUSD",1743640931769,5.48248,1824.0,1823.6,6.30855]
["bitfinex","ETHUSD",1743640931931,3.0,1823.9,1823.6,12.27542]
["bitfinex","ETHUSD",1743640932132,5.52950108,1823.8,1823.7,0.13936076]
["bitfinex","ETHUSD",1743640932336,5.52950108,1823.8,1823.6,6.7919]
["bitfinex","ETHUSD",1743640932638,5.52950108,1823.8,1823.7,0.13825803]
["bitfinex","ETHUSD",1743640932848,6.63073119,1823.8,1823.7,0.13825803]
["bitfinex","ETHUSD",1743640933056,0.04634108,1823.8,1823.6,11.4504]
["bitfinex","ETHUSD",1743640933269,0.04634108,1824.0,1823.7,5.62121141]
["bitfinex","ETHUSD",1743640933458,3.04634108,1824.0,1823.7,5.62121141]
["bitfinex","ETHUSD",1743640933763,8.52881108,1824.0,1823.7,5.62121141]
["bitfinex","ETHUSD",1743640934273,3.04634108,1824.0,1823.7,5.62111141]
["bitfinex","ETHUSD",1743640934471,8.52901108,1824.0,1823.7,1.29667255]
["bitfinex","ETHUSD",1743640934769,3.04634108,1824.0,1823.7,0.13786141]
["bitfinex","ETHUSD",1743640934961,0.04634108,1824.0,1823.7,0.13786141]
["bitfinex","ETHUSD",1743640935130,5.52884108,1824.0,1823.7,5.48335]
["bitfinex","ETHUSD",1743640935336,5.52884108,1824.0,1823.8,0.13746288]
["bitfinex","ETHUSD",1743640937634,0.04634108,1824.0,1823.8,0.13746288]
["bitfinex","ETHUSD",1743640938163,0.04634108,1824.0,1823.8,5.62050288]
["bitfinex","ETHUSD",1743640938368,5.52861108,1824.1,1823.8,5.62050288]
["bitfinex","ETHUSD",1743640938567,0.04634108,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743640938768,3.04634108,1824.3,1824.0,11.44745]
["bitfinex","ETHUSD",1743640939072,8.52790108,1824.3,1824.0,11.58109251]
["bitfinex","ETHUSD",1743640939838,8.52790108,1824.3,1824.0,6.09864251]
["bitfinex","ETHUSD",1743640940441,0.7942,1824.8,1824.2,0.7914]
["bitfinex","ETHUSD",1743640940673,6.12214131,1824.9,1824.5,10.96151]
["bitfinex","ETHUSD",1743640940674,0.14634108,1824.9,1824.5,10.96151]
["bitfinex","ETHUSD",1743640940856,0.14634108,1824.9,1824.6,6.7204]
["bitfinex","ETHUSD",1743640941059,5.48025,1824.8,1824.6,6.85312687]
["bitfinex","ETHUSD",1743640941260,5.48025,1824.8,1824.6,6.09772687]
["bitfinex","ETHUSD",1743640941644,10.0755062,1824.9,1824.6,6.09772687]
["bitfinex","ETHUSD",1743640942043,5.48035,1824.7,1824.6,6.09772687]
["bitfinex","ETHUSD",1743640942469,5.52669108,1824.7,1824.6,6.09772687]
["bitfinex","ETHUSD",1743640942868,9.9760362,1824.7,1824.6,0.13272687]
["bitfinex","ETHUSD",1743640943073,4.4956862,1824.7,1824.6,0.13272687]
["bitfinex","ETHUSD",1743640943371,0.04634108,1824.7,1824.6,0.13272687]
["bitfinex","ETHUSD",1743640944148,0.04634108,1824.8,1824.6,0.13272687]
["bitfinex","ETHUSD",1743640944345,4.5956862,1824.9,1824.6,5.61333687]
["bitfinex","ETHUSD",1743640944778,0.1,1824.9,1824.7,5.4801]
["bitfinex","ETHUSD",1743640944980,0.1,1824.9,1824.8,5.962]
["bitfinex","ETHUSD",1743640945155,0.1,1824.9,1824.8,6.08528023]
["bitfinex","ETHUSD",1743640947168,5.57975,1824.9,1824.8,6.08528023]
["bitfinex","ETHUSD",1743640947377,13.8703362,1824.9,1824.8,0.12328023]
["bitfinex","ETHUSD",1743640947681,5.48017,1824.8,1824.5,11.60974766]
["bitfinex","ETHUSD",1743640947885,0.04634108,1824.7,1824.5,11.60974766]
["bitfinex","ETHUSD",1743640948051,0.04634108,1824.7,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640948384,5.52669108,1824.7,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640949080,3.1,1824.9,1824.6,6.59525589]
["bitfinex","ETHUSD",1743640949262,8.62622108,1824.9,1824.6,6.59525589]
["bitfinex","ETHUSD",1743640949583,5.48014,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640949762,5.52669108,1824.7,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640950152,5.48014,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640950153,5.48012,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640950352,11.00673108,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640950562,5.48012,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640950784,5.52646108,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640951079,7.01974419,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640951283,5.52646108,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640951480,3.9266,1824.9,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640951481,9.45279108,1824.9,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640951688,8.62619108,1824.9,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640952678,14.10618108,1824.9,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640952883,5.48024,1824.8,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640953088,6.07471508,1824.7,1824.6,0.12610823]
["bitfinex","ETHUSD",1743640953287,5.52669108,1824.7,1824.5,5.96]
["bitfinex","ETHUSD",1743640953454,5.52669108,1824.7,1824.6,0.12684697]
["bitfinex","ETHUSD",1743640954090,5.48035,1824.7,1824.6,0.12684697]
["bitfinex","ETHUSD",1743640954387,6.33549108,1824.7,1824.6,0.12684697]
["bitfinex","ETHUSD",1743640954759,6.33549108,1824.7,1824.3,11.44035]
["bitfinex","ETHUSD",1743640954962,6.33549108,1824.7,1824.4,0.12811535]
["bitfinex","ETHUSD",1743640955191,5.48086,1824.6,1824.4,5.959]
["bitfinex","ETHUSD",1743640955485,6.28918,1824.7,1824.5,0.12769816]
["bitfinex","ETHUSD",1743640955656,5.52672108,1824.7,1824.5,0.12769816]
["bitfinex","ETHUSD",1743640956184,5.52672108,1824.7,1824.4,11.44015]
["bitfinex","ETHUSD",1743640956593,5.52672108,1824.7,1824.5,0.12754098]
["bitfinex","ETHUSD",1743640956895,0.04634108,1824.7,1824.5,0.12754098]
["bitfinex","ETHUSD",1743640957087,5.52676108,1824.7,1824.5,0.12754098]
["bitfinex","ETHUSD",1743640957279,11.00732108,1824.7,1824.5,0.12754098]
["bitfinex","ETHUSD",1743640957483,10.96098,1824.7,1824.5,0.12754098]
["bitfinex","ETHUSD",1743640957790,5.48042,1824.7,1824.5,0.12754098]
["bitfinex","ETHUSD",1743640958691,0.04634108,1824.8,1824.5,6.76522708]
["bitfinex","ETHUSD",1743640958869,0.04634108,1824.8,1824.6,0.7986]
["bitfinex","ETHUSD",1743640959198,0.04634108,1824.8,1824.7,0.12666605]
["bitfinex","ETHUSD",1743640959486,8.62639108,1824.9,1824.7,0.12666605]
["bitfinex","ETHUSD",1743640959691,0.14634108,1824.9,1824.6,11.92686766]
["bitfinex","ETHUSD",1743640959997,0.1,1824.9,1824.7,0.12666605]
["bitfinex","ETHUSD",1743640960193,0.1,1824.9,1824.7,5.60673605]
["bitfinex","ETHUSD",1743640960358,0.1,1824.9,1824.7,5.48007]
["bitfinex","ETHUSD",1743640960555,0.1,1824.9,1824.8,6.08430729]
["bitfinex","ETHUSD",1743640961298,0.1,1824.9,1824.8,11.56435729]
["bitfinex","ETHUSD",1743640961479,0.1,1824.9,1824.8,14.08350002]
["bitfinex","ETHUSD",1743640961788,0.1,1824.9,1824.8,19.73124768]
["bitfinex","ETHUSD",1743640962461,0.1,1824.9,1824.8,19.90245767]
["bitfinex","ETHUSD",1743640963095,0.1,1824.9,1824.8,8.46440767]
["bitfinex","ETHUSD",1743640963389,0.1,1824.9,1824.8,13.16211831]
["bitfinex","ETHUSD",1743640963581,0.1,1824.9,1824.8,12.34741831]
["bitfinex","ETHUSD",1743640964203,0.1,1824.9,1824.8,12.17620832]
["bitfinex","ETHUSD",1743640964998,0.1,1824.9,1824.8,17.65625832]
["bitfinex","ETHUSD",1743640965194,0.1,1824.9,1824.8,11.73105495]
["bitfinex","ETHUSD",1743640965809,0.1,1824.9,1824.8,17.21110495]
["bitfinex","ETHUSD",1743640966506,0.1,1824.9,1824.8,11.73105495]
["bitfinex","ETHUSD",1743640967177,0.1,1824.9,1824.8,17.21110495]
["bitfinex","ETHUSD",1743640967377,0.1,1824.9,1824.8,11.73105495]
["bitfinex","ETHUSD",1743640967777,0.1,1824.9,1824.8,11.90229208]
["bitfinex","ETHUSD",1743640968087,0.1,1824.9,1824.8,17.38234208]
["bitfinex","ETHUSD",1743640968488,0.1,1824.9,1824.8,19.66859029]
["bitfinex","ETHUSD",1743640969075,0.1,1824.9,1824.8,19.9425546]
["bitfinex","ETHUSD",1743640969291,0.1,1824.9,1824.8,17.65630639]
["bitfinex","ETHUSD",1743640970781,0.1,1824.9,1824.8,17.82753387]
["bitfinex","ETHUSD",1743640971175,0.1,1824.9,1824.8,12.34748387]
["bitfinex","ETHUSD",1743640971385,0.1,1824.9,1824.8,12.34548387]
["bitfinex","ETHUSD",1743640971981,0.1,1824.9,1824.8,11.90029208]
["bitfinex","ETHUSD",1743640972382,0.1,1824.9,1824.8,17.38034208]
["bitfinex","ETHUSD",1743640973924,0.1,1824.9,1824.8,17.65430639]
["bitfinex","ETHUSD",1743640974444,0.1,1824.9,1824.8,12.17425639]
["bitfinex","ETHUSD",1743640975211,0.1,1824.9,1824.8,17.65430639]
["bitfinex","ETHUSD",1743640975708,0.1,1824.9,1824.8,11.90029208]
["bitfinex","ETHUSD",1743640976506,0.1,1824.9,1824.8,17.38034208]
["bitfinex","ETHUSD",1743640977614,0.1,1824.9,1824.8,11.90029208]
["bitfinex","ETHUSD",1743640979520,0.1,1824.9,1824.8,17.38034208]
["bitfinex","ETHUSD",1743640979721,0.1,1824.9,1824.8,19.66639029]
["bitfinex","ETHUSD",1743640979923,0.1,1824.9,1824.8,8.23134029]
["bitfinex","ETHUSD",1743640980228,0.1,1824.9,1824.8,11.89829208]
["bitfinex","ETHUSD",1743640980688,10.80029512,1824.9,1824.8,0.29754442]
["bitfinex","ETHUSD",1743640980885,10.80029512,1824.9,1824.8,0.12630729]
["bitfinex","ETHUSD",1743640980886,17.09429512,1824.9,1824.8,0.12630729]
["bitfinex","ETHUSD",1743640981297,21.54364024,1824.9,1824.8,0.12630729]
["bitfinex","ETHUSD",1743640981502,6.25275,1824.3,1824.2,0.58191658]
["bitfinex","ETHUSD",1743640981719,6.29909108,1824.3,1824.2,0.58191658]
["bitfinex","ETHUSD",1743640982018,0.7712,1824.5,1824.2,6.18250982]
["bitfinex","ETHUSD",1743640982216,0.7712,1824.5,1824.2,7.3960608]
["bitfinex","ETHUSD",1743640982418,5.48136,1824.4,1824.2,1.9142108]
["bitfinex","ETHUSD",1743640982644,5.48136,1824.4,1824.3,5.952]
["bitfinex","ETHUSD",1743640983142,9.9770462,1824.4,1824.3,6.06912481]
["bitfinex","ETHUSD",1743640983330,10.7482462,1824.4,1824.3,0.11712481]
["bitfinex","ETHUSD",1743640983532,12.37117682,1824.4,1824.3,0.11712481]
["bitfinex","ETHUSD",1743640983743,5.48215,1824.1,1824.0,6.12331349]
["bitfinex","ETHUSD",1743640984112,5.52849108,1824.1,1824.0,5.952]
["bitfinex","ETHUSD",1743640984319,10.96453,1824.1,1823.9,5.64774766]
["bitfinex","ETHUSD",1743640984534,5.48245,1824.0,1823.9,11.60074766]
["bitfinex","ETHUSD",1743640985023,6.24085,1824.0,1823.9,5.953]
["bitfinex","ETHUSD",1743640985350,6.24085,1824.0,1823.5,0.7753]
["bitfinex","ETHUSD",1743640985351,5.48304,1823.9,1823.6,5.952]
["bitfinex","ETHUSD",1743640985526,11.01242108,1823.9,1823.6,5.952]
["bitfinex","ETHUSD",1743640985721,10.96608,1823.9,1823.5,0.7753]
["bitfinex","ETHUSD",1743640985955,4.44934512,1823.8,1823.4,5.64774766]
["bitfinex","ETHUSD",1743640986124,5.48426,1823.4,1823.3,5.952]
["bitfinex","ETHUSD",1743640986311,5.53060108,1823.4,1823.3,5.952]
["bitfinex","ETHUSD",1743640986517,5.48458,1823.3,1822.9,11.67724091]
["bitfinex","ETHUSD",1743640986738,5.48507,1823.2,1822.9,6.19149091]
["bitfinex","ETHUSD",1743640986929,5.48507,1823.2,1822.9,6.24634274]
["bitfinex","ETHUSD",1743640987117,5.48507,1823.2,1823.0,0.62463427]
["bitfinex","ETHUSD",1743640987318,10.96937,1823.3,1823.0,0.62463427]
["bitfinex","ETHUSD",1743640987515,5.48458,1823.3,1823.0,0.62463427]
["bitfinex","ETHUSD",1743640987722,5.48489,1823.2,1823.0,0.62463427]
["bitfinex","ETHUSD",1743640988248,11.73167,1823.4,1823.0,0.62463427]
["bitfinex","ETHUSD",1743640988549,6.31344,1823.6,1823.1,5.4851]
["bitfinex","ETHUSD",1743640988760,0.87594108,1823.6,1823.2,0.54851]
["bitfinex","ETHUSD",1743640988952,0.04634108,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743640989126,0.04634108,1823.7,1823.4,6.27704]
["bitfinex","ETHUSD",1743640989331,6.31255,1823.9,1823.5,0.12903888]
["bitfinex","ETHUSD",1743640989555,11.84184108,1823.9,1823.5,5.61296888]
["bitfinex","ETHUSD",1743640989763,3.8296,1823.9,1823.5,6.86209875]
["bitfinex","ETHUSD",1743640989930,6.2559,1824.1,1823.6,5.48353]
["bitfinex","ETHUSD",1743640990133,5.4825,1824.0,1823.7,5.953]
["bitfinex","ETHUSD",1743640990323,5.4825,1824.0,1823.7,6.08132029]
["bitfinex","ETHUSD",1743640990524,6.2559,1824.1,1823.7,12.72115532]
["bitfinex","ETHUSD",1743640990857,5.48256,1824.0,1823.7,7.23780532]
["bitfinex","ETHUSD",1743640991235,5.48286,1823.9,1823.7,7.23780532]
["bitfinex","ETHUSD",1743640991433,5.48286,1823.9,1823.7,6.08132029]
["bitfinex","ETHUSD",1743640991755,5.48305,1823.8,1823.7,6.08132029]
["bitfinex","ETHUSD",1743640992135,5.48286,1823.9,1823.7,6.08132029]
["bitfinex","ETHUSD",1743640992318,5.52920108,1823.9,1823.7,6.08132029]
["bitfinex","ETHUSD",1743640992523,5.48305,1823.8,1823.7,6.08132029]
["bitfinex","ETHUSD",1743640992856,14.80902023,1823.8,1823.7,0.12832029]
["bitfinex","ETHUSD",1743640993225,5.48372,1823.6,1823.3,11.60074766]
["bitfinex","ETHUSD",1743640993425,5.48409,1823.5,1823.3,11.60074766]
["bitfinex","ETHUSD",1743640993731,5.48372,1823.6,1823.4,0.12865016]
["bitfinex","ETHUSD",1743640994053,10.96763,1823.6,1823.4,0.12865016]
["bitfinex","ETHUSD",1743640994434,5.48395,1823.5,1823.4,0.12865016]
["bitfinex","ETHUSD",1743640994623,10.45895808,1823.5,1823.4,0.12865016]
["bitfinex","ETHUSD",1743640995029,5.48478,1823.3,1823.0,5.953]
["bitfinex","ETHUSD",1743640995232,11.01596108,1823.3,1823.0,5.953]
["bitfinex","ETHUSD",1743640995562,5.48478,1823.3,1823.0,5.953]
["bitfinex","ETHUSD",1743640995762,5.53112108,1823.3,1823.0,5.953]
["bitfinex","ETHUSD",1743640995932,9.31588,1823.5,1823.1,11.56538]
["bitfinex","ETHUSD",1743640996137,9.36222108,1823.5,1823.1,6.08033]
["bitfinex","ETHUSD",1743640996433,5.48429,1823.4,1823.1,0.5953]
["bitfinex","ETHUSD",1743640996633,10.9688,1823.4,1823.0,11.43844]
["bitfinex","ETHUSD",1743640997032,5.48429,1823.4,1823.0,16.92374]
["bitfinex","ETHUSD",1743640997260,13.96876,1823.4,1823.1,0.05484483]
["bitfinex","ETHUSD",1743640997467,5.48469,1823.3,1823.0,5.953]
["bitfinex","ETHUSD",1743640997966,8.48429,1823.4,1823.0,16.92363]
["bitfinex","ETHUSD",1743640998166,8.48429,1823.4,1823.0,13.130653]
["bitfinex","ETHUSD",1743640998366,5.48488,1823.2,1823.0,5.953]
["bitfinex","ETHUSD",1743640999058,5.48458,1823.3,1823.0,5.953]
["bitfinex","ETHUSD",1743640999261,10.96935,1823.3,1823.0,5.953]
["bitfinex","ETHUSD",1743640999640,5.48488,1823.2,1823.0,5.953]
["bitfinex","ETHUSD",1743641000034,5.48488,1823.2,1822.8,11.95734766]
["bitfinex","ETHUSD",1743641000240,10.96996,1823.2,1823.0,5.953]
["bitfinex","ETHUSD",1743641000440,5.48488,1823.2,1823.0,5.953]
["bitfinex","ETHUSD",1743641000769,5.48459,1823.3,1822.9,5.953]
["bitfinex","ETHUSD",1743641000961,5.53093108,1823.3,1822.9,11.43865]
["bitfinex","ETHUSD",1743641001162,5.48489,1823.2,1822.9,8.29259777]
["bitfinex","ETHUSD",1743641001365,10.96996,1823.2,1822.9,8.29259777]
["bitfinex","ETHUSD",1743641001677,5.48457,1823.3,1822.9,13.77826777]
["bitfinex","ETHUSD",1743641001880,11.01570108,1823.3,1822.9,13.77826777]
["bitfinex","ETHUSD",1743641002176,5.48486,1823.2,1822.9,13.77826777]
["bitfinex","ETHUSD",1743641002941,5.48486,1823.2,1822.9,8.29259777]
["bitfinex","ETHUSD",1743641003137,5.48576,1822.9,1822.8,11.60074766]
["bitfinex","ETHUSD",1743641003364,4.44934512,1822.9,1822.6,5.64774766]
["bitfinex","ETHUSD",1743641003579,5.48636,1822.7,1822.6,11.60074766]
["bitfinex","ETHUSD",1743641004189,5.53270108,1822.7,1822.6,11.60074766]
["bitfinex","ETHUSD",1743641004981,5.48636,1822.7,1822.6,11.60074766]
["bitfinex","ETHUSD",1743641005475,5.53270108,1822.7,1822.6,11.60074766]
["bitfinex","ETHUSD",1743641005694,6.66998611,1822.7,1822.3,5.48752]
["bitfinex","ETHUSD",1743641005873,5.48678,1822.6,1822.3,0.05486948]
["bitfinex","ETHUSD",1743641006075,5.48698,1822.5,1822.2,17.08855766]
["bitfinex","ETHUSD",1743641006280,5.53332108,1822.5,1822.2,11.60074766]
["bitfinex","ETHUSD",1743641006480,11.02049108,1822.5,1822.2,11.60074766]
["bitfinex","ETHUSD",1743641006648,10.97415,1822.5,1822.2,5.64774766]
["bitfinex","ETHUSD",1743641006847,5.48737,1822.4,1822.2,11.60074766]
["bitfinex","ETHUSD",1743641007376,5.53371108,1822.4,1822.2,11.60074766]
["bitfinex","ETHUSD",1743641007592,10.97485,1822.4,1822.2,11.60074766]
["bitfinex","ETHUSD",1743641007897,5.53391108,1822.3,1822.2,5.64774766]
["bitfinex","ETHUSD",1743641008222,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641008490,5.53421108,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641009515,6.35681108,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641009812,11.43319992,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641010118,12.49742091,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641012986,6.31047,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641013187,6.35681108,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641015094,5.48768,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743641015467,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641016074,5.53421108,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641016384,11.71278903,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641016579,6.59005911,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641016773,6.63640019,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641017796,14.71278903,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641018103,15.48124795,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641018602,15.48124795,1822.2,1822.1,0.24720691]
["bitfinex","ETHUSD",1743641019907,18.77124795,1822.2,1822.1,0.24720691]
["bitfinex","ETHUSD",1743641023886,18.77124795,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641024089,18.77124795,1822.2,1822.1,0.2474661]
["bitfinex","ETHUSD",1743641024292,18.77124795,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743641024491,18.77124795,1822.2,1822.1,0.2474661]
["bitfinex","ETHUSD",1743641024802,18.52124795,1822.2,1822.1,0.2474661]
["bitfinex","ETHUSD",1743641026791,5.48967,1821.6,1821.5,0.17155419]
["bitfinex","ETHUSD",1743641026990,5.53601108,1821.6,1821.5,0.30889298]
["bitfinex","ETHUSD",1743641027225,5.48967,1821.6,1821.5,0.30889298]
["bitfinex","ETHUSD",1743641027427,5.53601108,1821.6,1821.5,0.30889298]
["bitfinex","ETHUSD",1743641027631,5.53601108,1821.6,1821.5,0.13733879]
["bitfinex","ETHUSD",1743641027801,5.48967,1821.6,1821.5,0.13733879]
["bitfinex","ETHUSD",1743641028204,5.53601108,1821.6,1821.5,0.13733879]
["bitfinex","ETHUSD",1743641028939,10.61239992,1821.6,1821.5,0.13733879]
["bitfinex","ETHUSD",1743641029229,10.61239992,1821.6,1821.3,0.17155419]
["bitfinex","ETHUSD",1743641029230,5.53601108,1821.6,1821.3,0.17155419]
["bitfinex","ETHUSD",1743641029430,11.02589108,1821.6,1821.5,0.13718098]
["bitfinex","ETHUSD",1743641029616,10.97955,1821.6,1821.4,0.13754128]
["bitfinex","ETHUSD",1743641029798,5.48967,1821.6,1821.4,0.13754128]
["bitfinex","ETHUSD",1743641030004,5.53601108,1821.6,1821.4,0.13754128]
["bitfinex","ETHUSD",1743641030405,3.0,1821.9,1821.4,0.13754128]
["bitfinex","ETHUSD",1743641030605,5.4897,1821.6,1821.4,0.13754128]
["bitfinex","ETHUSD",1743641030844,8.48947,1821.7,1821.4,0.71749683]
["bitfinex","ETHUSD",1743641031038,8.48947,1821.7,1821.5,0.7783]
["bitfinex","ETHUSD",1743641031221,8.48947,1821.7,1821.5,0.91627804]
["bitfinex","ETHUSD",1743641031539,3.0,1821.7,1821.5,0.91627804]
["bitfinex","ETHUSD",1743641032117,8.48947,1821.7,1821.5,0.91627804]
["bitfinex","ETHUSD",1743641032519,3.0,1821.7,1821.5,6.40608804]
["bitfinex","ETHUSD",1743641032735,3.0,1821.7,1821.6,0.6406088]
["bitfinex","ETHUSD",1743641033133,3.0,1821.7,1821.6,0.77822661]
["bitfinex","ETHUSD",1743641033373,3.0,1821.7,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641034656,3.0,1821.8,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641035036,8.48907,1821.8,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641035965,13.97835,1821.8,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641036256,5.53571108,1821.7,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641036556,12.94611713,1821.8,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641037944,7.45704713,1821.8,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641038521,12.99250821,1821.8,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641038726,12.94616713,1821.8,1821.6,0.13761781]
["bitfinex","ETHUSD",1743641038922,3.0,1822.0,1821.7,5.48925]
["bitfinex","ETHUSD",1743641039229,3.0,1822.0,1821.8,0.94821976]
["bitfinex","ETHUSD",1743641039448,5.48877,1821.9,1821.8,0.13821976]
["bitfinex","ETHUSD",1743641039858,5.48877,1821.9,1821.6,7.40057678]
["bitfinex","ETHUSD",1743641040055,5.48877,1821.9,1821.8,0.13802138]
["bitfinex","ETHUSD",1743641040259,5.53511108,1821.9,1821.7,0.13838153]
["bitfinex","ETHUSD",1743641040453,5.53511108,1821.9,1821.6,7.40057678]
["bitfinex","ETHUSD",1743641040454,5.48874,1822.0,1821.8,0.13802138]
["bitfinex","ETHUSD",1743641040622,5.53508108,1822.0,1821.8,0.13802138]
["bitfinex","ETHUSD",1743641040822,12.94525713,1822.1,1821.7,5.48932]
["bitfinex","ETHUSD",1743641040823,5.48821,1822.1,1821.7,5.48932]
["bitfinex","ETHUSD",1743641041157,5.48723,1822.5,1822.0,5.48844]
["bitfinex","ETHUSD",1743641041158,5.48776,1822.3,1822.0,5.48844]
["bitfinex","ETHUSD",1743641041463,5.48702,1822.5,1822.1,5.62448545]
["bitfinex","ETHUSD",1743641041760,3.0,1822.4,1822.2,0.8325]
["bitfinex","ETHUSD",1743641042160,5.4867,1822.6,1822.3,0.13573779]
["bitfinex","ETHUSD",1743641042326,3.0,1822.5,1822.3,0.13573779]
["bitfinex","ETHUSD",1743641042531,5.4867,1822.6,1822.3,1.34610234]
["bitfinex","ETHUSD",1743641043152,5.53334108,1822.5,1822.3,0.13573779]
["bitfinex","ETHUSD",1743641043347,5.4867,1822.6,1822.3,0.13573779]
["bitfinex","ETHUSD",1743641043546,10.97357,1822.6,1822.3,0.13573779]
["bitfinex","ETHUSD",1743641043747,5.53348108,1822.5,1822.3,0.13573779]
["bitfinex","ETHUSD",1743641043961,12.57256,1822.4,1822.3,0.13573779]
["bitfinex","ETHUSD",1743641044228,14.82886882,1822.4,1822.3,0.13573779]
["bitfinex","ETHUSD",1743641044476,5.48817,1822.1,1822.0,0.27450572]
["bitfinex","ETHUSD",1743641044642,5.53451108,1822.1,1822.0,0.27450572]
["bitfinex","ETHUSD",1743641044827,5.53451108,1822.1,1822.0,0.4075221]
["bitfinex","ETHUSD",1743641045027,5.48817,1822.1,1822.0,0.4075221]
["bitfinex","ETHUSD",1743641045229,5.53451108,1822.1,1822.0,0.4075221]
["bitfinex","ETHUSD",1743641045466,5.48817,1822.1,1822.0,0.4075221]
["bitfinex","ETHUSD",1743641045826,5.53451108,1822.1,1822.0,0.13301638]
["bitfinex","ETHUSD",1743641046032,5.48862,1822.0,1821.8,0.7836]
["bitfinex","ETHUSD",1743641046232,9.94494713,1822.2,1821.9,0.13369178]
["bitfinex","ETHUSD",1743641046436,9.99128821,1822.2,1821.9,0.13369178]
["bitfinex","ETHUSD",1743641047075,12.94551713,1822.0,1821.9,0.13369178]
["bitfinex","ETHUSD",1743641047271,17.05311713,1822.0,1821.9,0.13369178]
["bitfinex","ETHUSD",1743641047567,5.48961,1821.7,1821.3,17.86899766]
["bitfinex","ETHUSD",1743641047741,11.02557108,1821.7,1821.3,17.86899766]
["bitfinex","ETHUSD",1743641047940,5.48961,1821.7,1821.4,0.05489796]
["bitfinex","ETHUSD",1743641048136,5.48968,1821.6,1821.3,17.86899766]
["bitfinex","ETHUSD",1743641048351,5.48968,1821.6,1821.3,12.37844766]
["bitfinex","ETHUSD",1743641048762,5.48968,1821.6,1821.4,0.13698199]
["bitfinex","ETHUSD",1743641049240,5.48998,1821.5,1821.4,0.13698199]
["bitfinex","ETHUSD",1743641049641,6.59258011,1821.5,1821.4,0.13698199]
["bitfinex","ETHUSD",1743641049860,5.48998,1821.5,1821.4,0.13698199]
["bitfinex","ETHUSD",1743641050188,9.94672713,1821.6,1821.4,0.13698199]
["bitfinex","ETHUSD",1743641050367,5.4894,1821.7,1821.4,0.89278199]
["bitfinex","ETHUSD",1743641050576,3.0,1821.7,1821.4,12.38477834]
["bitfinex","ETHUSD",1743641050770,3.0,1821.7,1821.4,14.68219159]
["bitfinex","ETHUSD",1743641050950,8.48947,1821.7,1821.4,14.68219159]
["bitfinex","ETHUSD",1743641051554,13.97906,1821.7,1821.4,9.19209159]
["bitfinex","ETHUSD",1743641052272,8.48947,1821.7,1821.4,9.19209159]
["bitfinex","ETHUSD",1743641052575,8.48947,1821.7,1821.5,0.05489434]
["bitfinex","ETHUSD",1743641052772,8.48947,1821.7,1821.4,14.68233159]
["bitfinex","ETHUSD",1743641052982,3.0,1821.7,1821.6,0.12800012]
["bitfinex","ETHUSD",1743641053175,3.0,1821.7,1821.5,0.18325464]
["bitfinex","ETHUSD",1743641053490,3.0,1821.7,1821.6,0.12796705]
["bitfinex","ETHUSD",1743641054172,8.48937,1821.7,1821.6,0.12796705]
["bitfinex","ETHUSD",1743641054375,8.53571108,1821.7,1821.6,0.12796705]
["bitfinex","ETHUSD",1743641054557,5.4897,1821.6,1821.4,0.7558]
["bitfinex","ETHUSD",1743641054758,10.97966,1821.6,1821.3,11.59374766]
["bitfinex","ETHUSD",1743641055355,5.4897,1821.6,1821.3,11.59374766]
["bitfinex","ETHUSD",1743641055562,5.4897,1821.6,1821.3,17.08430766]
["bitfinex","ETHUSD",1743641055878,8.4894,1821.7,1821.4,0.05489725]
["bitfinex","ETHUSD",1743641056079,8.53574108,1821.7,1821.3,22.57453766]
["bitfinex","ETHUSD",1743641056395,8.4894,1821.7,1821.4,2.25745377]
["bitfinex","ETHUSD",1743641056552,8.4894,1821.7,1821.4,2.31234827]
["bitfinex","ETHUSD",1743641056752,5.53605108,1821.6,1821.3,5.64774766]
["bitfinex","ETHUSD",1743641056972,11.02592108,1821.6,1821.3,11.59274766]
["bitfinex","ETHUSD",1743641057179,10.97958,1821.6,1821.3,11.59274766]
["bitfinex","ETHUSD",1743641057484,5.4901,1821.5,1821.3,11.59274766]
["bitfinex","ETHUSD",1743641057716,5.4901,1821.5,1821.3,5.64774766]
["bitfinex","ETHUSD",1743641057889,14.74085,1821.7,1821.3,11.13816766]
["bitfinex","ETHUSD",1743641058185,8.48938,1821.7,1821.4,6.26928]
["bitfinex","ETHUSD",1743641058395,0.7552,1821.6,1821.3,5.64774766]
["bitfinex","ETHUSD",1743641058691,5.49019,1821.5,1821.3,5.64774766]
["bitfinex","ETHUSD",1743641059180,5.49028,1821.4,1821.3,5.64774766]
["bitfinex","ETHUSD",1743641059362,5.49028,1821.4,1821.2,5.945]
["bitfinex","ETHUSD",1743641060886,10.98036,1821.5,1821.2,5.945]
["bitfinex","ETHUSD",1743641061186,5.49028,1821.4,1821.2,5.945]
["bitfinex","ETHUSD",1743641061794,5.49028,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743641062293,5.53662108,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743641062791,5.53662108,1821.4,1821.1,5.59118]
["bitfinex","ETHUSD",1743641063100,5.49028,1821.4,1821.1,7.91350889]
["bitfinex","ETHUSD",1743641063851,5.49028,1821.4,1821.2,0.12711311]
["bitfinex","ETHUSD",1743641064056,5.49028,1821.4,1821.1,7.85860277]
["bitfinex","ETHUSD",1743641064286,5.53662108,1821.4,1821.3,0.12675288]
["bitfinex","ETHUSD",1743641064489,5.49028,1821.4,1821.2,0.12711311]
["bitfinex","ETHUSD",1743641064654,5.49028,1821.4,1821.3,0.12675288]
["bitfinex","ETHUSD",1743641065057,5.49028,1821.4,1821.1,5.64608605]
["bitfinex","ETHUSD",1743641065390,5.49,1821.5,1821.3,0.12769666]
["bitfinex","ETHUSD",1743641065559,5.49,1821.5,1821.2,6.37593804]
["bitfinex","ETHUSD",1743641065760,8.49,1821.5,1821.4,0.12741531]
["bitfinex","ETHUSD",1743641065985,8.49,1821.5,1821.3,0.12849032]
["bitfinex","ETHUSD",1743641066155,8.49,1821.5,1821.4,0.12789354]
["bitfinex","ETHUSD",1743641066356,3.0,1821.5,1821.4,0.12789354]
["bitfinex","ETHUSD",1743641066556,3.0,1821.5,1821.2,6.3028609]
["bitfinex","ETHUSD",1743641066877,3.0,1821.5,1821.3,0.12841146]
["bitfinex","ETHUSD",1743641067579,8.49,1821.5,1821.3,0.12841146]
["bitfinex","ETHUSD",1743641069187,5.48951,1821.7,1821.3,5.61883146]
["bitfinex","ETHUSD",1743641069393,3.0,1821.7,1821.4,6.106955]
["bitfinex","ETHUSD",1743641069706,6.36392108,1821.8,1821.5,0.12783351]
["bitfinex","ETHUSD",1743641069990,3.0,1821.7,1821.5,0.12783351]
["bitfinex","ETHUSD",1743641070290,5.48939,1821.7,1821.5,0.12783351]
["bitfinex","ETHUSD",1743641073010,5.48908,1821.8,1821.5,6.49740022]
["bitfinex","ETHUSD",1743641073155,9.24963,1822.0,1821.6,0.64974002]
["bitfinex","ETHUSD",1743641073156,8.48882,1821.9,1821.6,0.64974002]
["bitfinex","ETHUSD",1743641073486,5.48882,1821.9,1821.7,0.12812816]
["bitfinex","ETHUSD",1743641073872,5.48882,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743641074191,3.80734108,1822.0,1821.8,0.127768]
["bitfinex","ETHUSD",1743641074371,5.4876,1822.3,1821.9,5.48865]
["bitfinex","ETHUSD",1743641074566,5.4876,1822.3,1821.9,5.54353284]
["bitfinex","ETHUSD",1743641074768,6.27349,1822.7,1822.2,5.48771]
["bitfinex","ETHUSD",1743641075081,5.48712,1822.5,1822.3,0.12445979]
["bitfinex","ETHUSD",1743641075995,5.48686,1822.6,1822.3,0.12445979]
["bitfinex","ETHUSD",1743641076579,9.27349,1822.7,1822.3,0.12445979]
["bitfinex","ETHUSD",1743641076778,6.31983108,1822.7,1822.3,5.61190979]
["bitfinex","ETHUSD",1743641076980,0.7871,1822.7,1822.3,5.61183979]
["bitfinex","ETHUSD",1743641077222,5.48608,1822.8,1822.4,11.02906713]
["bitfinex","ETHUSD",1743641077509,5.48576,1822.9,1822.5,6.43178533]
["bitfinex","ETHUSD",1743641077666,10.97178,1822.9,1822.6,0.05486113]
["bitfinex","ETHUSD",1743641077872,5.48576,1822.9,1822.7,0.11783477]
["bitfinex","ETHUSD",1743641078378,5.48576,1822.9,1822.6,0.05486113]
["bitfinex","ETHUSD",1743641078571,5.48576,1822.9,1822.8,0.11771148]
["bitfinex","ETHUSD",1743641078770,5.48576,1822.9,1822.7,0.11807092]
["bitfinex","ETHUSD",1743641078973,5.48576,1822.9,1822.8,0.11771148]
["bitfinex","ETHUSD",1743641079370,5.48576,1822.9,1822.6,0.05486112]
["bitfinex","ETHUSD",1743641079569,5.48576,1822.9,1822.8,0.11771148]
["bitfinex","ETHUSD",1743641079805,9.24576,1822.8,1822.7,0.11807092]
["bitfinex","ETHUSD",1743641080106,9.24636,1822.6,1822.5,5.64774766]
["bitfinex","ETHUSD",1743641080267,13.74974821,1822.6,1822.5,5.64774766]
["bitfinex","ETHUSD",1743641080467,13.70340713,1822.6,1822.5,5.64774766]
["bitfinex","ETHUSD",1743641080711,15.62239484,1822.6,1822.5,5.64774766]
["bitfinex","ETHUSD",1743641081604,5.48752,1822.4,1822.1,5.938]
["bitfinex","ETHUSD",1743641082367,5.48759,1822.3,1822.1,5.938]
["bitfinex","ETHUSD",1743641082568,0.04634108,1822.3,1822.1,5.938]
["bitfinex","ETHUSD",1743641082799,5.53382108,1822.4,1822.1,5.938]
["bitfinex","ETHUSD",1743641083300,5.4877,1822.3,1822.1,5.938]
["bitfinex","ETHUSD",1743641083694,10.97497,1822.4,1822.1,5.938]
["bitfinex","ETHUSD",1743641084209,5.48748,1822.4,1822.1,5.938]
["bitfinex","ETHUSD",1743641084410,10.97502,1822.4,1822.1,5.938]
["bitfinex","ETHUSD",1743641084605,3.0,1822.3,1821.9,0.813]
["bitfinex","ETHUSD",1743641084804,5.48799,1822.2,1821.9,6.749]
["bitfinex","ETHUSD",1743641085510,8.48758,1822.3,1821.9,12.29245302]
["bitfinex","ETHUSD",1743641085670,8.48758,1822.3,1821.9,12.23757]
["bitfinex","ETHUSD",1743641085873,8.48758,1822.3,1822.0,5.54333015]
["bitfinex","ETHUSD",1743641086287,8.48758,1822.3,1822.0,11.03163015]
["bitfinex","ETHUSD",1743641086288,3.0,1822.3,1822.0,11.03163015]
["bitfinex","ETHUSD",1743641086473,3.0,1822.3,1822.0,10.97675]
["bitfinex","ETHUSD",1743641086875,3.0,1822.3,1822.0,5.4883]
["bitfinex","ETHUSD",1743641087307,3.0,1822.3,1822.1,5.48806]
["bitfinex","ETHUSD",1743641087602,10.70343713,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743641087603,6.24639,1822.6,1822.2,5.48786]
["bitfinex","ETHUSD",1743641087804,6.29273108,1822.6,1822.2,6.24696]
["bitfinex","ETHUSD",1743641087970,5.48713,1822.5,1822.2,0.7591]
["bitfinex","ETHUSD",1743641088170,5.48713,1822.5,1822.2,0.8139728]
["bitfinex","ETHUSD",1743641088403,3.0,1822.6,1822.2,6.3018028]
["bitfinex","ETHUSD",1743641088611,3.0,1822.6,1822.3,12.05263028]
["bitfinex","ETHUSD",1743641088911,3.0,1822.6,1822.3,17.70037794]
["bitfinex","ETHUSD",1743641089912,8.48675,1822.6,1822.3,17.70037794]
["bitfinex","ETHUSD",1743641090284,8.48675,1822.6,1822.3,11.58274766]
["bitfinex","ETHUSD",1743641090484,13.97363,1822.6,1822.3,11.58274766]
["bitfinex","ETHUSD",1743641090685,8.48675,1822.6,1822.3,11.58274766]
["bitfinex","ETHUSD",1743641090887,13.97362,1822.6,1822.3,11.58274766]
["bitfinex","ETHUSD",1743641091084,6.27022,1822.5,1822.3,5.64774766]
["bitfinex","ETHUSD",1743641091419,7.79225808,1822.5,1822.3,5.64774766]
["bitfinex","ETHUSD",1743641091586,5.48726,1822.4,1822.3,5.64774766]
["bitfinex","ETHUSD",1743641092413,5.53360108,1822.4,1822.3,5.64774766]
["bitfinex","ETHUSD",1743641092792,5.48726,1822.4,1822.3,5.64774766]
["bitfinex","ETHUSD",1743641093493,5.53360108,1822.4,1822.3,5.76673552]
["bitfinex","ETHUSD",1743641093722,7.26091652,1822.4,1822.3,5.76673552]
["bitfinex","ETHUSD",1743641093911,10.3072576,1822.4,1822.3,5.76673552]
["bitfinex","ETHUSD",1743641094409,14.3827576,1822.4,1822.3,0.11898786]
["bitfinex","ETHUSD",1743641094592,14.33641652,1822.4,1822.3,0.11898786]
["bitfinex","ETHUSD",1743641094783,5.48896,1821.9,1821.6,5.933]
["bitfinex","ETHUSD",1743641094986,5.53530108,1821.9,1821.6,5.933]
["bitfinex","ETHUSD",1743641095186,5.48909,1821.8,1821.6,5.933]
["bitfinex","ETHUSD",1743641095383,5.48896,1821.9,1821.6,5.98789085]
["bitfinex","ETHUSD",1743641095604,5.4891,1821.8,1821.6,5.933]
["bitfinex","ETHUSD",1743641096282,10.97839,1821.8,1821.6,5.933]
["bitfinex","ETHUSD",1743641096592,5.48937,1821.7,1821.6,5.933]
["bitfinex","ETHUSD",1743641096893,4.50338821,1821.7,1821.3,0.8318]
["bitfinex","ETHUSD",1743641097129,5.49009,1821.5,1821.2,11.58074766]
["bitfinex","ETHUSD",1743641097485,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743641097689,8.53722108,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743641098010,10.08004979,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743641099518,5.49276,1820.6,1820.2,11.90112766]
["bitfinex","ETHUSD",1743641099704,5.49257,1820.7,1820.2,11.90099766]
["bitfinex","ETHUSD",1743641099907,5.49317,1820.5,1820.2,6.40724766]
["bitfinex","ETHUSD",1743641100232,8.49219,1820.8,1820.2,6.46217942]
["bitfinex","ETHUSD",1743641100423,5.49251,1820.7,1820.3,11.63307794]
["bitfinex","ETHUSD",1743641100588,8.49219,1820.8,1820.4,5.54808509]
["bitfinex","ETHUSD",1743641100789,8.49219,1820.8,1820.5,5.932]
["bitfinex","ETHUSD",1743641101221,3.0,1820.8,1820.5,5.932]
["bitfinex","ETHUSD",1743641101425,5.49269,1820.6,1820.5,5.932]
["bitfinex","ETHUSD",1743641101833,5.53903108,1820.6,1820.5,5.932]
["bitfinex","ETHUSD",1743641102122,5.53903108,1820.6,1820.1,5.59419]
["bitfinex","ETHUSD",1743641102123,5.49357,1820.4,1820.1,5.74774766]
["bitfinex","ETHUSD",1743641102325,5.49362,1820.3,1820.1,11.68074766]
["bitfinex","ETHUSD",1743641102526,5.54024108,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641102692,14.38761214,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641102896,14.34127106,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641103120,16.32476017,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641104090,16.32476017,1820.2,1820.1,0.22095528]
["bitfinex","ETHUSD",1743641105546,9.2576,1820.2,1820.1,0.22079735]
["bitfinex","ETHUSD",1743641105695,17.25301888,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743641105900,5.49344,1820.4,1820.2,0.12162691]
["bitfinex","ETHUSD",1743641106125,3.0,1820.4,1820.1,5.59418]
["bitfinex","ETHUSD",1743641106424,3.0,1820.4,1820.3,0.12090232]
["bitfinex","ETHUSD",1743641106626,1.10316511,1820.6,1820.2,5.76901079]
["bitfinex","ETHUSD",1743641106813,5.49183,1820.9,1820.5,5.49287]
["bitfinex","ETHUSD",1743641106999,5.53817108,1820.9,1820.5,5.5477944]
["bitfinex","ETHUSD",1743641107200,5.49198,1820.9,1820.6,0.11876209]
["bitfinex","ETHUSD",1743641107532,5.53848108,1820.8,1820.6,0.11876209]
["bitfinex","ETHUSD",1743641107760,5.49214,1820.8,1820.6,0.11876209]
["bitfinex","ETHUSD",1743641108327,11.12465906,1820.9,1820.6,0.11876209]
["bitfinex","ETHUSD",1743641108643,5.53848108,1820.8,1820.6,0.11876209]
["bitfinex","ETHUSD",1743641109198,6.041238,1820.9,1820.6,0.69396209]
["bitfinex","ETHUSD",1743641109398,0.04634108,1820.9,1820.6,6.18661209]
["bitfinex","ETHUSD",1743641109624,5.53813108,1820.9,1820.6,6.18661209]
["bitfinex","ETHUSD",1743641109798,8.49149,1821.0,1820.6,6.18664209]
["bitfinex","ETHUSD",1743641110130,14.02953108,1821.0,1820.6,6.18664209]
["bitfinex","ETHUSD",1743641110345,13.98319,1821.0,1820.6,6.18664209]
["bitfinex","ETHUSD",1743641110508,13.98319,1821.0,1820.6,6.24156316]
["bitfinex","ETHUSD",1743641110708,10.39817611,1821.0,1820.6,6.24156316]
["bitfinex","ETHUSD",1743641111045,10.44451719,1821.0,1820.6,6.24156316]
["bitfinex","ETHUSD",1743641111234,10.44451719,1821.0,1820.6,11.73412316]
["bitfinex","ETHUSD",1743641111420,10.44451719,1821.0,1820.6,11.67920209]
["bitfinex","ETHUSD",1743641112121,10.44451719,1821.0,1820.7,5.49234]
["bitfinex","ETHUSD",1743641112440,10.44452719,1821.0,1820.7,5.49238]
["bitfinex","ETHUSD",1743641112601,5.49099,1821.2,1820.8,6.42827576]
["bitfinex","ETHUSD",1743641112795,3.0,1821.1,1820.8,6.42827576]
["bitfinex","ETHUSD",1743641113341,8.49131,1821.1,1820.8,0.93638576]
["bitfinex","ETHUSD",1743641113520,8.49178,1820.9,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641113922,8.53812108,1820.9,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641114344,8.49178,1820.9,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641114514,8.53812108,1820.9,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641114720,10.02601329,1820.9,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641115749,5.49123,1821.1,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641115935,5.53784108,1821.0,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641116140,5.4915,1821.0,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641116518,5.53784108,1821.0,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641116719,5.49159,1821.0,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641116947,5.49122,1821.1,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641117152,5.49122,1821.1,1820.8,5.60875576]
["bitfinex","ETHUSD",1743641117336,5.49122,1821.1,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641117337,11.02895108,1821.1,1820.8,0.11668576]
["bitfinex","ETHUSD",1743641117678,3.0,1821.1,1820.8,5.66364196]
["bitfinex","ETHUSD",1743641117954,3.0,1821.2,1820.9,5.49155]
["bitfinex","ETHUSD",1743641118119,3.0,1821.2,1821.0,6.33528853]
["bitfinex","ETHUSD",1743641118467,5.48939,1821.7,1821.3,5.49044]
["bitfinex","ETHUSD",1743641118772,5.48939,1821.7,1821.4,0.9565296]
["bitfinex","ETHUSD",1743641118969,5.53621108,1821.6,1821.4,0.10962978]
["bitfinex","ETHUSD",1743641119138,5.53621108,1821.6,1821.2,11.93055766]
["bitfinex","ETHUSD",1743641119463,5.53621108,1821.6,1821.5,0.10706216]
["bitfinex","ETHUSD",1743641119770,5.4895,1821.7,1821.3,5.54535992]
["bitfinex","ETHUSD",1743641119969,11.02546108,1821.7,1821.5,0.10604582]
["bitfinex","ETHUSD",1743641120116,12.38164611,1821.7,1821.3,5.54531985]
["bitfinex","ETHUSD",1743641120317,5.48971,1821.6,1821.4,0.10577848]
["bitfinex","ETHUSD",1743641120621,10.97909,1821.7,1821.3,5.54545992]
["bitfinex","ETHUSD",1743641120853,10.97909,1821.7,1821.5,0.10541844]
["bitfinex","ETHUSD",1743641121056,5.4895,1821.7,1821.4,0.10585729]
["bitfinex","ETHUSD",1743641121220,5.48853,1822.0,1821.6,5.59439012]
["bitfinex","ETHUSD",1743641121420,5.53514108,1821.9,1821.6,0.751]
["bitfinex","ETHUSD",1743641121645,5.53514108,1821.9,1821.7,0.10369221]
["bitfinex","ETHUSD",1743641122041,11.02415108,1821.9,1821.7,0.10369221]
["bitfinex","ETHUSD",1743641122342,10.97781,1821.9,1821.7,0.10369221]
["bitfinex","ETHUSD",1743641122543,5.4888,1821.9,1821.7,0.10369221]
["bitfinex","ETHUSD",1743641122756,6.2552216,1821.9,1821.7,0.10369221]
["bitfinex","ETHUSD",1743641123319,5.48907,1821.8,1821.7,0.10369221]
["bitfinex","ETHUSD",1743641123525,5.48907,1821.8,1821.5,5.931]
["bitfinex","ETHUSD",1743641123817,10.97778,1821.9,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641124443,0.04634108,1821.8,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641124645,10.97778,1821.9,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641124833,12.75512562,1821.9,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641125350,7.26614562,1821.9,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641125542,7.3124867,1821.9,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641125740,1.8236867,1821.9,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641125954,9.24167,1821.7,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641126257,9.28801108,1821.7,1821.6,0.10499799]
["bitfinex","ETHUSD",1743641126453,0.8123,1821.3,1820.9,11.57574766]
["bitfinex","ETHUSD",1743641126754,5.53752108,1821.2,1820.9,11.57574766]
["bitfinex","ETHUSD",1743641126923,13.98107,1821.4,1821.0,6.28487]
["bitfinex","ETHUSD",1743641127118,3.0,1821.2,1821.0,0.7935]
["bitfinex","ETHUSD",1743641127523,5.49002,1821.5,1821.1,5.49105]
["bitfinex","ETHUSD",1743641127757,11.02657108,1821.5,1821.1,5.49105]
["bitfinex","ETHUSD",1743641128017,10.9808,1821.4,1821.0,6.28497]
["bitfinex","ETHUSD",1743641128327,5.49031,1821.4,1821.0,6.33987884]
["bitfinex","ETHUSD",1743641128534,5.49031,1821.4,1821.0,11.83117884]
["bitfinex","ETHUSD",1743641128867,5.48947,1821.7,1821.3,5.49031]
["bitfinex","ETHUSD",1743641129072,5.48976,1821.6,1821.4,5.928]
["bitfinex","ETHUSD",1743641129354,5.48877,1821.9,1821.5,0.806]
["bitfinex","ETHUSD",1743641129561,5.53511108,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743641129719,0.04634108,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743641129920,0.04634108,1822.0,1821.6,1.18403138]
["bitfinex","ETHUSD",1743641130254,0.04634108,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743641130455,0.8069,1822.5,1821.9,0.83288624]
["bitfinex","ETHUSD",1743641130662,0.04634108,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743641130953,8.53364108,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743641131124,5.53364108,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743641131725,5.48757,1822.3,1821.9,6.26674]
["bitfinex","ETHUSD",1743641131945,8.53366108,1822.4,1821.9,8.59965577]
["bitfinex","ETHUSD",1743641132151,3.0,1822.4,1822.1,5.48795]
["bitfinex","ETHUSD",1743641132878,3.0,1822.4,1822.0,5.48826]
["bitfinex","ETHUSD",1743641132879,8.4873,1822.4,1822.0,5.48826]
["bitfinex","ETHUSD",1743641133106,5.48907,1821.8,1821.7,5.64774766]
["bitfinex","ETHUSD",1743641133399,5.48907,1821.8,1821.2,5.64774766]
["bitfinex","ETHUSD",1743641133400,5.48956,1821.7,1821.2,5.64774766]
["bitfinex","ETHUSD",1743641133560,0.04634108,1821.9,1821.6,5.48963]
["bitfinex","ETHUSD",1743641133561,3.0,1821.9,1821.6,5.48963]
["bitfinex","ETHUSD",1743641133765,3.0,1821.9,1821.6,10.9791]
["bitfinex","ETHUSD",1743641133961,3.0,1821.8,1821.6,5.926]
["bitfinex","ETHUSD",1743641134179,8.48921,1821.8,1821.6,5.926]
["bitfinex","ETHUSD",1743641134551,8.90265346,1822.0,1821.6,5.926]
["bitfinex","ETHUSD",1743641134872,8.53488108,1822.0,1821.6,11.41561]
["bitfinex","ETHUSD",1743641135074,5.4892,1821.8,1821.5,6.46794766]
["bitfinex","ETHUSD",1743641135283,5.48938,1821.7,1821.5,6.46794766]
["bitfinex","ETHUSD",1743641135577,5.48967,1821.6,1821.5,5.64774766]
["bitfinex","ETHUSD",1743641135953,5.48938,1821.7,1821.5,5.64774766]
["bitfinex","ETHUSD",1743641136275,5.49041,1821.4,1821.2,5.924]
["bitfinex","ETHUSD",1743641136590,5.48949,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743641136778,3.0,1821.7,1821.5,0.7999]
["bitfinex","ETHUSD",1743641137479,3.0,1821.8,1821.5,6.34457406]
["bitfinex","ETHUSD",1743641137671,8.53546108,1821.8,1821.5,0.7999]
["bitfinex","ETHUSD",1743641137869,8.48912,1821.8,1821.5,0.85479414]
["bitfinex","ETHUSD",1743641138059,5.48939,1821.7,1821.5,0.7999]
["bitfinex","ETHUSD",1743641138264,8.48912,1821.8,1821.5,0.7999]
["bitfinex","ETHUSD",1743641138579,8.53546108,1821.8,1821.5,0.7999]
["bitfinex","ETHUSD",1743641138782,5.48958,1821.7,1821.5,0.7999]
["bitfinex","ETHUSD",1743641138985,5.48967,1821.6,1821.3,0.7841]
["bitfinex","ETHUSD",1743641139186,9.27429,1822.0,1821.3,6.32954958]
["bitfinex","ETHUSD",1743641139371,14.02372108,1822.0,1821.6,5.4895]
["bitfinex","ETHUSD",1743641139581,8.48869,1822.0,1821.6,17.06124766]
["bitfinex","ETHUSD",1743641139889,6.25934,1822.2,1821.6,7.90286643]
["bitfinex","ETHUSD",1743641139890,8.53451108,1822.1,1821.6,7.90286643]
["bitfinex","ETHUSD",1743641140066,5.48877,1821.9,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641140660,5.53511108,1821.9,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641141485,0.04634108,1821.9,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641141678,5.53485108,1822.0,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641141875,5.53485108,1822.0,1821.6,11.13730766]
["bitfinex","ETHUSD",1743641142081,8.48851,1822.0,1821.6,12.88227143]
["bitfinex","ETHUSD",1743641142286,5.48937,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641142462,13.61938214,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641142661,13.57304106,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641143466,8.48937,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641143693,13.61938214,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641144010,15.56502627,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641144359,13.97964,1821.6,1821.2,0.05489987]
["bitfinex","ETHUSD",1743641144692,8.48968,1821.6,1821.2,0.05489987]
["bitfinex","ETHUSD",1743641145263,3.0,1821.4,1821.2,0.05489987]
["bitfinex","ETHUSD",1743641145491,5.48907,1821.8,1821.4,0.7966]
["bitfinex","ETHUSD",1743641145694,5.53541108,1821.8,1821.4,6.2868]
["bitfinex","ETHUSD",1743641145891,5.53541108,1821.8,1821.4,6.91548]
["bitfinex","ETHUSD",1743641146092,5.48907,1821.8,1821.4,6.91548]
["bitfinex","ETHUSD",1743641146298,5.48907,1821.8,1821.5,0.05489672]
["bitfinex","ETHUSD",1743641146485,5.4854843,1821.8,1821.5,5.54486672]
["bitfinex","ETHUSD",1743641146664,5.48851,1822.0,1821.6,5.4895]
["bitfinex","ETHUSD",1743641146862,6.52608955,1822.2,1821.8,6.29196]
["bitfinex","ETHUSD",1743641147063,6.52608955,1822.2,1821.8,12.21396]
["bitfinex","ETHUSD",1743641147064,5.48807,1822.2,1821.8,12.21396]
["bitfinex","ETHUSD",1743641147463,10.97616,1822.2,1821.8,12.21396]
["bitfinex","ETHUSD",1743641148195,5.48807,1822.2,1821.8,12.21396]
["bitfinex","ETHUSD",1743641148398,5.53441108,1822.2,1821.8,12.21396]
["bitfinex","ETHUSD",1743641148593,5.48818,1822.1,1821.8,9.11500077]
["bitfinex","ETHUSD",1743641148796,5.4874,1822.4,1822.0,0.8274]
["bitfinex","ETHUSD",1743641148966,5.4874,1822.4,1822.0,0.88227806]
["bitfinex","ETHUSD",1743641149173,3.0,1822.3,1822.0,6.37067806]
["bitfinex","ETHUSD",1743641149397,10.97494,1822.4,1822.0,6.37067806]
["bitfinex","ETHUSD",1743641149699,3.0,1822.3,1822.0,8.12137063]
["bitfinex","ETHUSD",1743641149862,5.48768,1822.3,1822.0,2.63297063]
["bitfinex","ETHUSD",1743641150063,5.48814,1822.2,1822.0,0.8274]
["bitfinex","ETHUSD",1743641150293,5.48828,1822.1,1821.9,5.64774766]
["bitfinex","ETHUSD",1743641150498,9.26187,1822.0,1821.9,5.64774766]
["bitfinex","ETHUSD",1743641150694,5.48949,1821.7,1821.5,6.42794766]
["bitfinex","ETHUSD",1743641151069,5.53583108,1821.7,1821.5,5.64774766]
["bitfinex","ETHUSD",1743641151413,5.48998,1821.5,1821.3,0.7813]
["bitfinex","ETHUSD",1743641151658,5.48967,1821.6,1821.3,0.7813]
["bitfinex","ETHUSD",1743641151790,8.48948,1821.7,1821.3,6.27179]
["bitfinex","ETHUSD",1743641151974,8.48948,1821.7,1821.4,0.627179]
["bitfinex","ETHUSD",1743641152170,8.53582108,1821.7,1821.4,0.627179]
["bitfinex","ETHUSD",1743641152365,8.48949,1821.7,1821.4,0.627179]
["bitfinex","ETHUSD",1743641152569,5.48969,1821.6,1821.4,0.627179]
["bitfinex","ETHUSD",1743641152917,5.48969,1821.6,1821.3,0.7813]
["bitfinex","ETHUSD",1743641153476,5.48969,1821.6,1821.3,6.27186]
["bitfinex","ETHUSD",1743641153702,5.48969,1821.6,1821.3,0.7813]
["bitfinex","ETHUSD",1743641153898,0.04634108,1821.5,1821.1,0.8325]
["bitfinex","ETHUSD",1743641154099,5.4904,1821.4,1821.1,12.40024766]
["bitfinex","ETHUSD",1743641154396,5.4904,1821.4,1821.1,19.68057543]
["bitfinex","ETHUSD",1743641154562,5.4904,1821.4,1821.1,14.18940543]
["bitfinex","ETHUSD",1743641154979,5.53674108,1821.4,1821.1,8.26940543]
["bitfinex","ETHUSD",1743641155179,5.4904,1821.4,1821.1,8.26940543]
["bitfinex","ETHUSD",1743641155698,5.48975,1821.6,1821.2,0.82694054]
["bitfinex","ETHUSD",1743641155904,6.2571,1822.0,1821.5,6.31889]
["bitfinex","ETHUSD",1743641156081,6.2571,1822.0,1821.5,12.23889]
["bitfinex","ETHUSD",1743641156283,5.53494108,1822.0,1821.6,5.48964]
["bitfinex","ETHUSD",1743641156590,3.0,1821.9,1821.7,0.60385202]
["bitfinex","ETHUSD",1743641156790,3.0,1821.9,1821.7,0.548964]
["bitfinex","ETHUSD",1743641156988,3.0,1821.9,1821.7,6.09310202]
["bitfinex","ETHUSD",1743641157203,3.0,1821.9,1821.7,0.548964]
["bitfinex","ETHUSD",1743641158877,3.0,1821.9,1821.7,0.60385201]
["bitfinex","ETHUSD",1743641159077,3.0,1821.9,1821.7,0.548964]
["bitfinex","ETHUSD",1743641160169,8.48884,1821.9,1821.5,6.31898]
["bitfinex","ETHUSD",1743641160375,8.48884,1821.9,1821.6,5.919]
["bitfinex","ETHUSD",1743641160704,3.0,1821.9,1821.6,11.40866]
["bitfinex","ETHUSD",1743641160904,136.261719,1822.0,1821.8,5.489]
["bitfinex","ETHUSD",1743641160905,130.773109,1822.0,1821.8,5.489]
["bitfinex","ETHUSD",1743641161105,130.773109,1822.0,1821.9,6.31317]
["bitfinex","ETHUSD",1743641161405,130.773109,1822.0,1821.9,8.05816177]
["bitfinex","ETHUSD",1743641161779,130.773109,1822.0,1821.9,2.56939177]
["bitfinex","ETHUSD",1743641162507,130.773109,1822.0,1821.9,8.05816177]
["bitfinex","ETHUSD",1743641162923,130.773109,1822.0,1821.9,2.56939177]
["bitfinex","ETHUSD",1743641163110,130.773109,1822.0,1821.9,8.05816177]
["bitfinex","ETHUSD",1743641163514,5.48877,1821.9,1821.8,5.64774766]
["bitfinex","ETHUSD",1743641164996,136.261679,1822.0,1821.6,17.81658766]
["bitfinex","ETHUSD",1743641165419,5.48881,1821.9,1821.6,17.81671766]
["bitfinex","ETHUSD",1743641166326,5.48881,1821.9,1821.6,12.32704766]
["bitfinex","ETHUSD",1743641166528,10.97781,1821.9,1821.6,12.32704766]
["bitfinex","ETHUSD",1743641166732,5.48881,1821.9,1821.6,12.32704766]
["bitfinex","ETHUSD",1743641167236,5.48877,1821.9,1821.6,12.32704766]
["bitfinex","ETHUSD",1743641167696,5.53511108,1821.9,1821.6,5.919]
["bitfinex","ETHUSD",1743641167890,5.48924,1821.8,1821.5,5.64774766]
["bitfinex","ETHUSD",1743641168086,5.53516108,1821.9,1821.4,12.16018]
["bitfinex","ETHUSD",1743641168301,5.53516108,1821.9,1821.5,5.48985]
["bitfinex","ETHUSD",1743641169031,5.48922,1821.8,1821.4,12.16037]
["bitfinex","ETHUSD",1743641169332,3.0,1821.9,1821.6,10.97898]
["bitfinex","ETHUSD",1743641169498,8.48881,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743641169692,8.48881,1821.9,1821.5,7.254979]
["bitfinex","ETHUSD",1743641170127,130.773109,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743641170295,130.773109,1822.0,1821.7,11.84692652]
["bitfinex","ETHUSD",1743641170505,130.773109,1822.0,1821.8,11.40577]
["bitfinex","ETHUSD",1743641170711,130.773109,1822.0,1821.8,16.89465]
["bitfinex","ETHUSD",1743641170907,130.773109,1822.0,1821.7,11.95039766]
["bitfinex","ETHUSD",1743641171226,6.29538108,1821.9,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641171600,11.73807,1821.9,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641171907,5.48908,1821.8,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641173425,5.53571108,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641173730,5.48908,1821.8,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641174098,0.04634108,1821.8,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641174305,5.53545108,1821.8,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641174508,6.24878,1821.9,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641174737,136.261589,1822.0,1821.6,6.81641344]
["bitfinex","ETHUSD",1743641174943,136.261589,1822.0,1821.7,0.7959]
["bitfinex","ETHUSD",1743641176731,136.261589,1822.0,1821.7,6.28527]
["bitfinex","ETHUSD",1743641176938,136.261589,1822.0,1821.7,0.7959]
["bitfinex","ETHUSD",1743641177405,136.261589,1822.0,1821.7,6.7109]
["bitfinex","ETHUSD",1743641177605,141.750299,1822.0,1821.7,5.915]
["bitfinex","ETHUSD",1743641178039,0.8262,1821.8,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641178240,5.48937,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641178540,137.088059,1822.0,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641178708,5.53519108,1821.9,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641178908,11.02420108,1821.9,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641179108,5.48919,1821.8,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641179316,5.48937,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641179503,5.53571108,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641179729,5.48937,1821.7,1821.6,5.64774766]
["bitfinex","ETHUSD",1743641180505,5.49013,1821.5,1821.1,11.90130766]
["bitfinex","ETHUSD",1743641180709,5.53647108,1821.5,1821.3,5.914]
["bitfinex","ETHUSD",1743641181132,5.49028,1821.4,1821.3,5.914]
["bitfinex","ETHUSD",1743641181638,5.49028,1821.4,1820.9,0.23949091]
["bitfinex","ETHUSD",1743641181639,5.49148,1821.0,1820.9,0.23949091]
["bitfinex","ETHUSD",1743641181827,5.53782108,1821.0,1820.9,0.23949091]
["bitfinex","ETHUSD",1743641182415,5.53782108,1821.0,1820.7,5.64774766]
["bitfinex","ETHUSD",1743641182842,5.49148,1821.0,1820.7,5.64774766]
["bitfinex","ETHUSD",1743641183209,5.49119,1821.1,1820.7,5.64774766]
["bitfinex","ETHUSD",1743641183210,3.7801,1821.2,1820.9,5.49161]
["bitfinex","ETHUSD",1743641183418,9.27104,1821.2,1820.8,6.32191]
["bitfinex","ETHUSD",1743641183622,8.49028,1821.4,1821.0,5.49128]
["bitfinex","ETHUSD",1743641183838,8.53662108,1821.4,1821.0,11.46018903]
["bitfinex","ETHUSD",1743641184038,5.49069,1821.3,1821.0,5.914]
["bitfinex","ETHUSD",1743641184415,3.0,1821.4,1821.1,5.49116]
["bitfinex","ETHUSD",1743641185040,8.49044,1821.4,1821.0,11.40538]
["bitfinex","ETHUSD",1743641185208,8.49044,1821.4,1821.0,18.60207277]
["bitfinex","ETHUSD",1743641185413,5.4906,1821.3,1821.0,7.61931277]
["bitfinex","ETHUSD",1743641185612,5.4906,1821.3,1821.0,5.914]
["bitfinex","ETHUSD",1743641186225,8.49044,1821.4,1821.0,16.95160677]
["bitfinex","ETHUSD",1743641186422,3.0,1821.4,1821.0,11.40533]
["bitfinex","ETHUSD",1743641186655,6.28923108,1821.5,1821.1,5.49104]
["bitfinex","ETHUSD",1743641186823,5.49038,1821.4,1821.0,11.40545]
["bitfinex","ETHUSD",1743641187023,10.9809,1821.4,1821.0,11.40545]
["bitfinex","ETHUSD",1743641187451,5.53702108,1821.3,1821.0,5.914]
["bitfinex","ETHUSD",1743641187824,5.49068,1821.3,1821.0,5.9689089]
["bitfinex","ETHUSD",1743641188035,5.49068,1821.3,1821.0,11.4603889]
["bitfinex","ETHUSD",1743641188237,5.49028,1821.4,1821.1,6.31544]
["bitfinex","ETHUSD",1743641188442,5.49028,1821.4,1821.1,11.96318766]
["bitfinex","ETHUSD",1743641189019,5.53662108,1821.4,1821.1,6.47204766]
["bitfinex","ETHUSD",1743641189217,5.49028,1821.4,1821.1,6.47204766]
["bitfinex","ETHUSD",1743641190923,9.24298,1821.5,1821.1,12.01802411]
["bitfinex","ETHUSD",1743641191126,9.28932108,1821.5,1821.2,1.20180241]
["bitfinex","ETHUSD",1743641191435,9.28932108,1821.5,1821.1,11.96311766]
["bitfinex","ETHUSD",1743641191867,14.77952108,1821.5,1821.1,11.96311766]
["bitfinex","ETHUSD",1743641192066,14.73318,1821.5,1821.1,11.96311766]
["bitfinex","ETHUSD",1743641192238,5.49034,1821.4,1821.1,6.47204766]
["bitfinex","ETHUSD",1743641192435,3.0,1821.5,1821.1,6.52695381]
["bitfinex","ETHUSD",1743641192638,3.0,1821.5,1821.2,6.14344538]
["bitfinex","ETHUSD",1743641192974,5.49038,1821.4,1821.1,6.47204766]
["bitfinex","ETHUSD",1743641193276,5.49038,1821.4,1821.1,11.96322766]
["bitfinex","ETHUSD",1743641193566,8.49001,1821.5,1821.1,11.96310766]
["bitfinex","ETHUSD",1743641193753,3.0,1821.5,1821.2,5.49065]
["bitfinex","ETHUSD",1743641193951,0.04634108,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743641194271,5.48891,1821.9,1821.5,6.27927]
["bitfinex","ETHUSD",1743641194430,5.48891,1821.9,1821.5,11.92701766]
["bitfinex","ETHUSD",1743641194431,11.02424108,1821.9,1821.5,11.92701766]
["bitfinex","ETHUSD",1743641194778,5.48891,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743641195132,5.53525108,1821.9,1821.5,11.92701766]
["bitfinex","ETHUSD",1743641195430,136.261619,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743641195675,141.750289,1822.0,1821.6,5.48962]
["bitfinex","ETHUSD",1743641195827,0.04634108,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743641196030,136.261619,1822.0,1821.7,5.48934]
["bitfinex","ETHUSD",1743641196447,0.04634108,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743641196632,136.261619,1822.0,1821.6,13.00905357]
["bitfinex","ETHUSD",1743641196861,141.750309,1822.0,1821.6,7.46454244]
["bitfinex","ETHUSD",1743641197174,5.53513108,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743641197485,5.48879,1821.9,1821.6,5.54446113]
["bitfinex","ETHUSD",1743641197771,0.04634108,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743641198070,141.750329,1822.0,1821.6,5.54446114]
["bitfinex","ETHUSD",1743641198381,5.53511108,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743641198673,5.53511108,1821.9,1821.6,7.23123777]
["bitfinex","ETHUSD",1743641198836,136.261619,1822.0,1821.6,7.23123777]
["bitfinex","ETHUSD",1743641199164,141.750309,1822.0,1821.6,7.23123777]
["bitfinex","ETHUSD",1743641199353,5.53512108,1821.9,1821.6,1.74166777]
["bitfinex","ETHUSD",1743641199548,5.48911,1821.8,1821.5,6.43714766]
["bitfinex","ETHUSD",1743641199733,5.48967,1821.6,1821.5,5.64774766]
["bitfinex","ETHUSD",1743641200125,5.49046,1821.4,1821.1,6.6834]
["bitfinex","ETHUSD",1743641200330,5.49046,1821.4,1821.1,12.17446]
["bitfinex","ETHUSD",1743641200659,5.53680108,1821.4,1821.1,6.6834]
["bitfinex","ETHUSD",1743641201249,5.49118,1821.1,1820.8,6.7478779]
["bitfinex","ETHUSD",1743641201650,5.49118,1821.1,1820.8,11.8322779]
["bitfinex","ETHUSD",1743641201838,11.02960108,1821.0,1820.8,5.9222779]
["bitfinex","ETHUSD",1743641202042,5.49178,1820.9,1820.8,0.27453024]
["bitfinex","ETHUSD",1743641202268,14.39355106,1820.9,1820.8,0.27453024]
["bitfinex","ETHUSD",1743641202484,16.71106017,1820.9,1820.8,0.27453024]
["bitfinex","ETHUSD",1743641202626,5.49239,1820.7,1820.6,0.5752]
["bitfinex","ETHUSD",1743641202826,5.53873108,1820.7,1820.6,0.5752]
["bitfinex","ETHUSD",1743641203527,6.30992,1820.9,1820.6,0.5752]
["bitfinex","ETHUSD",1743641203734,5.49178,1821.0,1820.6,6.12257247]
["bitfinex","ETHUSD",1743641203945,5.49089,1821.2,1820.7,11.75227491]
["bitfinex","ETHUSD",1743641204249,3.0,1821.2,1820.8,10.98381]
["bitfinex","ETHUSD",1743641204450,5.49093,1821.2,1820.9,5.70265936]
["bitfinex","ETHUSD",1743641204665,8.49093,1821.2,1820.9,5.64774766]
["bitfinex","ETHUSD",1743641204867,8.53727108,1821.2,1820.9,5.64774766]
["bitfinex","ETHUSD",1743641206283,8.49093,1821.2,1820.9,5.7026596]
["bitfinex","ETHUSD",1743641206458,8.49093,1821.2,1820.9,5.64774766]
["bitfinex","ETHUSD",1743641206657,8.53727108,1821.2,1820.9,5.64774766]
["bitfinex","ETHUSD",1743641207067,5.49148,1821.0,1820.9,5.64774766]
["bitfinex","ETHUSD",1743641207257,5.53782108,1821.0,1820.9,5.64774766]
["bitfinex","ETHUSD",1743641207868,8.49121,1821.1,1820.7,5.91]
["bitfinex","ETHUSD",1743641208068,5.53794108,1821.0,1820.7,5.91]
["bitfinex","ETHUSD",1743641208459,5.49205,1820.9,1820.6,0.5752]
["bitfinex","ETHUSD",1743641208660,5.49239,1820.7,1820.6,0.5752]
["bitfinex","ETHUSD",1743641210162,9.31873108,1820.7,1820.6,0.5752]
["bitfinex","ETHUSD",1743641211845,9.72199895,1820.7,1820.6,0.5752]
["bitfinex","ETHUSD",1743641212281,14.80567001,1820.7,1820.6,1e-05]
["bitfinex","ETHUSD",1743641212481,14.75932893,1820.7,1820.6,1e-05]
["bitfinex","ETHUSD",1743641212681,17.62184693,1820.7,1820.6,1e-05]
["bitfinex","ETHUSD",1743641212991,20.91184693,1820.7,1820.6,1e-05]
["bitfinex","ETHUSD",1743641213279,21.59671193,1820.7,1820.6,1e-05]
["bitfinex","ETHUSD",1743641214258,12.53817587,1820.7,1820.6,1e-05]
["bitfinex","ETHUSD",1743641214471,18.44817587,1820.7,1820.6,1e-05]
["bitfinex","ETHUSD",1743641215251,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641215451,9.34154108,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641215651,3.04634108,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641215851,3.04634108,1820.2,1820.1,0.22847661]
["bitfinex","ETHUSD",1743641216383,0.04634108,1820.3,1820.1,0.22847661]
["bitfinex","ETHUSD",1743641216603,5.53964108,1820.4,1820.1,0.22847661]
["bitfinex","ETHUSD",1743641216759,3.0,1820.5,1820.2,0.7917]
["bitfinex","ETHUSD",1743641216948,0.04634108,1820.6,1820.3,11.52907059]
["bitfinex","ETHUSD",1743641217153,0.04634108,1820.5,1820.3,5.91]
["bitfinex","ETHUSD",1743641217361,5.53948108,1820.5,1820.3,5.91]
["bitfinex","ETHUSD",1743641217697,5.49289,1820.6,1820.3,5.91]
["bitfinex","ETHUSD",1743641217698,3.0,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743641217853,5.53875108,1820.7,1820.3,11.40346]
["bitfinex","ETHUSD",1743641218056,5.49302,1820.5,1820.3,7.129516]
["bitfinex","ETHUSD",1743641218382,5.49277,1820.6,1820.3,7.129516]
["bitfinex","ETHUSD",1743641218887,8.49242,1820.7,1820.3,12.623096]
["bitfinex","ETHUSD",1743641219084,5.4918,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743641219303,5.53814108,1820.9,1820.6,0.7598]
["bitfinex","ETHUSD",1743641219795,11.03016108,1820.9,1820.6,0.7598]
["bitfinex","ETHUSD",1743641219977,10.98382,1820.9,1820.6,0.7598]
["bitfinex","ETHUSD",1743641220284,5.53843108,1820.8,1820.6,0.7598]
["bitfinex","ETHUSD",1743641220453,5.53843108,1820.8,1820.4,5.49316]
["bitfinex","ETHUSD",1743641220454,0.04634108,1820.8,1820.4,0.7756]
["bitfinex","ETHUSD",1743641220656,5.49239,1820.7,1820.4,0.7756]
["bitfinex","ETHUSD",1743641220859,5.53845108,1820.8,1820.4,6.26887]
["bitfinex","ETHUSD",1743641221053,3.0,1820.9,1820.6,5.49251]
["bitfinex","ETHUSD",1743641221259,5.4915,1821.0,1820.6,5.49251]
["bitfinex","ETHUSD",1743641221475,5.53784108,1821.0,1820.6,11.14025766]
["bitfinex","ETHUSD",1743641221787,5.53784108,1821.0,1820.6,17.74685343]
["bitfinex","ETHUSD",1743641221975,5.53784108,1821.0,1820.6,12.25428343]
["bitfinex","ETHUSD",1743641222310,5.49209,1820.8,1820.6,5.64774766]
["bitfinex","ETHUSD",1743641222962,5.53873108,1820.7,1820.6,5.64774766]
["bitfinex","ETHUSD",1743641223158,0.04634108,1820.7,1820.6,5.64774766]
["bitfinex","ETHUSD",1743641223691,5.49387,1820.3,1820.1,0.8654]
["bitfinex","ETHUSD",1743641223882,5.54024108,1820.2,1820.1,0.8654]
["bitfinex","ETHUSD",1743641224065,5.49387,1820.3,1820.1,0.8654]
["bitfinex","ETHUSD",1743641224275,5.53976108,1820.4,1820.1,0.8654]
["bitfinex","ETHUSD",1743641224482,11.03333108,1820.4,1820.1,0.8654]
["bitfinex","ETHUSD",1743641224688,10.98699,1820.4,1820.1,0.8654]
["bitfinex","ETHUSD",1743641224894,5.54012108,1820.3,1820.1,0.8654]
["bitfinex","ETHUSD",1743641225195,5.54012108,1820.3,1820.2,0.10270099]
["bitfinex","ETHUSD",1743641225487,5.54012108,1820.3,1820.1,0.8654]
["bitfinex","ETHUSD",1743641225692,5.54012108,1820.3,1820.2,0.10238525]
["bitfinex","ETHUSD",1743641226196,5.4939,1820.2,1820.1,0.8654]
["bitfinex","ETHUSD",1743641226394,5.49369,1820.3,1820.1,0.8654]
["bitfinex","ETHUSD",1743641226584,5.54003108,1820.3,1820.1,0.8654]
["bitfinex","ETHUSD",1743641226789,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641226997,5.49368,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743641227198,5.54002108,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743641227372,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641227791,5.54024108,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641228174,5.49368,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743641228375,8.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641228609,8.4939,1820.2,1820.1,0.20483268]
["bitfinex","ETHUSD",1743641228926,8.54024108,1820.2,1820.1,0.20483268]
["bitfinex","ETHUSD",1743641229687,12.59564108,1820.2,1820.1,0.20483268]
["bitfinex","ETHUSD",1743641230022,9.2593,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743641230188,9.2593,1820.2,1820.0,0.04025974]
["bitfinex","ETHUSD",1743641230189,11.28930619,1820.2,1820.0,0.04025974]
["bitfinex","ETHUSD",1743641230389,5.49621,1819.5,1819.3,5.64774766]
["bitfinex","ETHUSD",1743641230729,5.54255108,1819.5,1819.4,0.11058333]
["bitfinex","ETHUSD",1743641231218,5.4965,1819.4,1819.2,0.8287]
["bitfinex","ETHUSD",1743641231590,5.54284108,1819.4,1819.2,0.8287]
["bitfinex","ETHUSD",1743641231793,8.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641231982,8.54326108,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641232180,9.32436108,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641233068,8.54326108,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641233326,5.54326108,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641233525,8.49639,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743641233687,3.04634108,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743641234022,3.04634108,1819.4,1819.2,0.8243]
["bitfinex","ETHUSD",1743641234023,3.0,1819.4,1819.2,0.8243]
["bitfinex","ETHUSD",1743641234227,3.0,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743641234410,46.69511,1819.8,1819.3,5.55144041]
["bitfinex","ETHUSD",1743641234616,0.04634108,1819.7,1819.3,11.14422766]
["bitfinex","ETHUSD",1743641234785,5.54177108,1819.7,1819.3,18.38716043]
["bitfinex","ETHUSD",1743641234984,5.49511,1819.8,1819.4,11.4053]
["bitfinex","ETHUSD",1743641235218,0.04634108,1819.9,1819.6,0.7843]
["bitfinex","ETHUSD",1743641235380,0.04634108,1819.9,1819.6,6.27989]
["bitfinex","ETHUSD",1743641235723,0.04634108,1820.0,1819.7,5.49531]
["bitfinex","ETHUSD",1743641236083,5.54093108,1820.0,1819.6,6.27989]
["bitfinex","ETHUSD",1743641236286,0.04634108,1820.0,1819.6,8.02223277]
["bitfinex","ETHUSD",1743641236479,0.04634108,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743641236717,5.54105108,1820.0,1819.6,8.02223277]
["bitfinex","ETHUSD",1743641237230,5.49483,1819.9,1819.6,2.52666277]
["bitfinex","ETHUSD",1743641237429,5.49483,1819.9,1819.6,0.7843]
["bitfinex","ETHUSD",1743641237588,5.54117108,1819.9,1819.6,0.7843]
["bitfinex","ETHUSD",1743641237920,5.49541,1819.7,1819.5,5.64774766]
["bitfinex","ETHUSD",1743641238236,5.49541,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1743641238237,0.04634108,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1743641238397,8.49681,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743641238921,8.54315108,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743641239801,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641240193,5.54326108,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641240390,9.36306108,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641240808,12.65306108,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641241116,9.31672,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641241309,11.493176,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641241507,11.44683492,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641241690,11.84880836,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743641243292,5.49918,1818.5,1818.3,0.55]
["bitfinex","ETHUSD",1743641243529,8.49934,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743641243821,8.6324419,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743641244024,9.4538419,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743641244736,9.86983288,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743641245034,0.1331019,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743641245194,0.08676082,1818.4,1818.3,1.3075]
["bitfinex","ETHUSD",1743641246903,5.58610082,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743641247230,5.6324419,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743641248730,8.6324419,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743641251877,13.58361106,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743641252345,13.58361106,1818.2,1818.1,0.20577638]
["bitfinex","ETHUSD",1743641252549,10.40827611,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743641252722,8.54628108,1818.2,1818.1,0.20577638]
["bitfinex","ETHUSD",1743641252920,3.0,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743641253247,3.0,1818.3,1818.1,0.20577638]
["bitfinex","ETHUSD",1743641253842,3.0,1818.3,1818.2,0.7759]
["bitfinex","ETHUSD",1743641254349,3.0,1818.3,1818.2,0.88289906]
["bitfinex","ETHUSD",1743641254641,5.54568108,1818.4,1818.2,0.88289906]
["bitfinex","ETHUSD",1743641254946,0.04634108,1818.4,1818.2,0.88289906]
["bitfinex","ETHUSD",1743641255247,11.04484108,1818.5,1818.2,7.44020197]
["bitfinex","ETHUSD",1743641255425,10.9985,1818.5,1818.2,6.79189906]
["bitfinex","ETHUSD",1743641255606,5.4996,1818.4,1818.2,6.79189906]
["bitfinex","ETHUSD",1743641255806,5.4992,1818.5,1818.2,6.79189906]
["bitfinex","ETHUSD",1743641256132,5.54554108,1818.5,1818.2,6.79189906]
["bitfinex","ETHUSD",1743641256338,11.04478108,1818.5,1818.2,6.79189906]
["bitfinex","ETHUSD",1743641256506,10.99844,1818.5,1818.2,6.79189906]
["bitfinex","ETHUSD",1743641256708,5.54575108,1818.4,1818.2,6.79189906]
["bitfinex","ETHUSD",1743641256905,11.04531108,1818.4,1818.2,6.6849]
["bitfinex","ETHUSD",1743641257106,10.99897,1818.4,1818.2,6.6849]
["bitfinex","ETHUSD",1743641257432,5.49941,1818.4,1818.2,6.6849]
["bitfinex","ETHUSD",1743641257634,5.54575108,1818.4,1818.2,6.6849]
["bitfinex","ETHUSD",1743641258195,0.04634108,1818.4,1818.2,6.6849]
["bitfinex","ETHUSD",1743641258445,5.54541108,1818.5,1818.2,6.6849]
["bitfinex","ETHUSD",1743641258650,11.04468108,1818.5,1818.2,6.6849]
["bitfinex","ETHUSD",1743641258828,10.99834,1818.5,1818.2,6.6849]
["bitfinex","ETHUSD",1743641259215,3.0,1818.6,1818.2,6.6849]
["bitfinex","ETHUSD",1743641259216,5.49953,1818.4,1818.2,6.6849]
["bitfinex","ETHUSD",1743641259419,5.54598108,1818.3,1818.2,6.6849]
["bitfinex","ETHUSD",1743641259622,5.54598108,1818.3,1818.2,5.909]
["bitfinex","ETHUSD",1743641259623,5.49964,1818.3,1818.2,5.909]
["bitfinex","ETHUSD",1743641260142,5.49905,1818.5,1818.2,5.909]
["bitfinex","ETHUSD",1743641260313,5.54539108,1818.5,1818.2,5.909]
["bitfinex","ETHUSD",1743641260521,0.04634108,1818.5,1818.2,11.40867]
["bitfinex","ETHUSD",1743641260722,5.54543108,1818.5,1818.3,0.7841]
["bitfinex","ETHUSD",1743641261046,5.54543108,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743641261047,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743641261343,8.54628108,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743641263444,9.36638108,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743641263654,11.36136229,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743641263836,14.60502121,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743641264011,15.01205136,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743641264744,15.01205136,1818.2,1817.1,0.1]
["bitfinex","ETHUSD",1743641264745,0.7886,1818.0,1817.1,0.1]
["bitfinex","ETHUSD",1743641264922,10.58575106,1817.5,1817.1,11.25083766]
["bitfinex","ETHUSD",1743641265118,10.58575106,1817.5,1817.2,0.12394703]
["bitfinex","ETHUSD",1743641265442,5.50266,1817.3,1817.2,0.12394703]
["bitfinex","ETHUSD",1743641265647,5.54900108,1817.3,1817.2,0.12394703]
["bitfinex","ETHUSD",1743641266314,10.63267214,1817.3,1817.2,0.12394703]
["bitfinex","ETHUSD",1743641270149,14.45107214,1817.3,1817.2,0.12394703]
["bitfinex","ETHUSD",1743641270354,14.40473106,1817.3,1817.2,0.12394703]
["bitfinex","ETHUSD",1743641270551,5.90934385,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743641270722,3.04634108,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743641270922,3.04634108,1817.3,1817.2,0.11176104]
["bitfinex","ETHUSD",1743641271122,3.0,1817.5,1817.2,0.92356104]
["bitfinex","ETHUSD",1743641271325,0.04634108,1817.5,1817.2,12.98800914]
["bitfinex","ETHUSD",1743641271523,0.04634108,1817.6,1817.3,5.50255]
["bitfinex","ETHUSD",1743641271752,0.04634108,1817.7,1817.4,5.50225]
["bitfinex","ETHUSD",1743641272053,5.08367106,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743641272355,5.08367106,1818.0,1817.7,5.91]
["bitfinex","ETHUSD",1743641272356,0.04634108,1817.9,1817.7,5.91]
["bitfinex","ETHUSD",1743641272652,0.04634108,1817.9,1817.7,6.01847153]
["bitfinex","ETHUSD",1743641274358,0.04634108,1817.9,1817.7,12.67189968]
["bitfinex","ETHUSD",1743641274524,5.13001214,1818.0,1817.7,6.01847153]
["bitfinex","ETHUSD",1743641274724,0.04634108,1818.0,1817.7,11.51976153]
["bitfinex","ETHUSD",1743641275026,5.94831214,1818.0,1817.7,0.10847153]
["bitfinex","ETHUSD",1743641275347,5.13001214,1818.0,1817.6,5.50165]
["bitfinex","ETHUSD",1743641275551,5.13001214,1818.0,1817.8,0.12871862]
["bitfinex","ETHUSD",1743641275720,5.94301335,1818.0,1817.7,0.12915286]
["bitfinex","ETHUSD",1743641275921,5.94301335,1818.0,1817.9,0.12828443]
["bitfinex","ETHUSD",1743641276122,5.94301335,1818.0,1817.8,0.12871862]
["bitfinex","ETHUSD",1743641276349,3.0,1817.9,1817.4,11.91188766]
["bitfinex","ETHUSD",1743641276523,0.04634108,1817.8,1817.5,5.909]
["bitfinex","ETHUSD",1743641277523,0.04634108,1817.8,1817.5,13.74335177]
["bitfinex","ETHUSD",1743641277724,0.04634108,1818.0,1817.6,5.50164]
["bitfinex","ETHUSD",1743641278021,0.04634108,1818.0,1817.5,13.74322177]
["bitfinex","ETHUSD",1743641278622,3.0,1817.9,1817.5,13.74322177]
["bitfinex","ETHUSD",1743641278818,0.04634108,1817.8,1817.5,13.74322177]
["bitfinex","ETHUSD",1743641279025,0.04634108,1817.9,1817.8,0.7859]
["bitfinex","ETHUSD",1743641279221,0.04634108,1818.1,1817.9,5.50058]
["bitfinex","ETHUSD",1743641279561,6.26921,1818.6,1818.0,5.908]
["bitfinex","ETHUSD",1743641279562,8.54569108,1818.4,1818.0,5.908]
["bitfinex","ETHUSD",1743641280121,0.7936,1818.3,1817.8,11.14873766]
["bitfinex","ETHUSD",1743641280345,0.04634108,1818.2,1817.8,12.85441143]
["bitfinex","ETHUSD",1743641280550,5.08367106,1818.1,1817.3,6.44974766]
["bitfinex","ETHUSD",1743641280748,6.30427,1817.9,1817.4,11.41026]
["bitfinex","ETHUSD",1743641280957,5.54771108,1817.8,1817.4,5.908]
["bitfinex","ETHUSD",1743641281258,5.50165,1817.7,1817.4,5.908]
["bitfinex","ETHUSD",1743641281446,5.54811108,1817.6,1817.3,6.71]
["bitfinex","ETHUSD",1743641281642,0.04634108,1817.6,1817.3,6.71]
["bitfinex","ETHUSD",1743641282023,5.50238,1817.4,1817.1,0.34085786]
["bitfinex","ETHUSD",1743641282230,0.04634108,1817.3,1817.1,0.34085786]
["bitfinex","ETHUSD",1743641282756,0.04634108,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743641282963,3.0,1817.9,1817.5,5.50186]
["bitfinex","ETHUSD",1743641283260,0.04634108,1817.8,1817.3,11.81842]
["bitfinex","ETHUSD",1743641283461,0.04634108,1817.8,1817.3,0.8131]
["bitfinex","ETHUSD",1743641283660,0.04634108,1817.9,1817.5,11.00369]
["bitfinex","ETHUSD",1743641283859,0.04634108,1817.9,1817.5,12.1095606]
["bitfinex","ETHUSD",1743641284166,0.04634108,1817.9,1817.6,5.908]
["bitfinex","ETHUSD",1743641284359,5.54723108,1817.9,1817.6,5.908]
["bitfinex","ETHUSD",1743641284660,0.04634108,1817.9,1817.6,11.40961]
["bitfinex","ETHUSD",1743641284858,5.50026,1818.1,1817.6,11.40961]
["bitfinex","ETHUSD",1743641284859,0.04634108,1818.2,1817.8,5.50087]
["bitfinex","ETHUSD",1743641285027,0.04634108,1818.2,1817.8,0.628397]
["bitfinex","ETHUSD",1743641285228,3.04634108,1818.4,1817.9,5.50064]
["bitfinex","ETHUSD",1743641285456,0.04634108,1818.3,1818.0,11.40742]
["bitfinex","ETHUSD",1743641285657,5.54598108,1818.3,1818.0,5.907]
["bitfinex","ETHUSD",1743641285959,5.50013,1818.2,1818.0,5.907]
["bitfinex","ETHUSD",1743641286153,0.04634108,1818.1,1818.0,5.907]
["bitfinex","ETHUSD",1743641286377,0.60098819,1818.1,1817.7,12.22324]
["bitfinex","ETHUSD",1743641286665,0.04634108,1818.1,1817.7,12.22327]
["bitfinex","ETHUSD",1743641286825,0.04634108,1818.2,1817.7,6.7219]
["bitfinex","ETHUSD",1743641287024,0.04634108,1818.2,1817.8,5.50107]
["bitfinex","ETHUSD",1743641287225,5.54635108,1818.2,1817.7,12.22333]
["bitfinex","ETHUSD",1743641287429,5.5009,1817.9,1817.7,5.907]
["bitfinex","ETHUSD",1743641287662,0.59643108,1817.8,1817.6,0.17189316]
["bitfinex","ETHUSD",1743641287827,0.04634108,1817.8,1817.6,6.07889316]
["bitfinex","ETHUSD",1743641288232,5.50145,1817.7,1817.6,0.17189316]
["bitfinex","ETHUSD",1743641288576,6.30067,1817.8,1817.4,5.907]
["bitfinex","ETHUSD",1743641288775,0.04634108,1817.7,1817.4,5.907]
["bitfinex","ETHUSD",1743641288970,0.04634108,1817.7,1817.4,11.55474766]
["bitfinex","ETHUSD",1743641289157,0.04634108,1817.8,1817.5,5.50195]
["bitfinex","ETHUSD",1743641289480,0.04634108,1817.8,1817.2,5.50295]
["bitfinex","ETHUSD",1743641289481,8.50186,1817.6,1817.2,5.64774766]
["bitfinex","ETHUSD",1743641289672,0.04634108,1817.5,1817.4,5.907]
["bitfinex","ETHUSD",1743641289873,0.04634108,1817.5,1817.2,11.15069766]
["bitfinex","ETHUSD",1743641290075,0.04634108,1817.5,1817.3,5.907]
["bitfinex","ETHUSD",1743641290642,3.04634108,1817.6,1817.3,11.40959]
["bitfinex","ETHUSD",1743641290864,0.04634108,1817.7,1817.3,13.66557877]
["bitfinex","ETHUSD",1743641291177,0.04634108,1817.7,1817.4,6.30105]
["bitfinex","ETHUSD",1743641291366,0.04634108,1817.7,1817.4,0.7988]
["bitfinex","ETHUSD",1743641291673,3.0,1817.6,1817.4,0.7988]
["bitfinex","ETHUSD",1743641291877,0.04634108,1817.7,1817.4,0.7988]
["bitfinex","ETHUSD",1743641292077,3.0,1817.6,1817.4,0.7988]
["bitfinex","ETHUSD",1743641292483,0.04634108,1817.7,1817.3,11.55474766]
["bitfinex","ETHUSD",1743641292690,3.0,1817.6,1817.3,11.55474766]
["bitfinex","ETHUSD",1743641292889,0.90109619,1817.7,1817.3,11.55474766]
["bitfinex","ETHUSD",1743641293044,0.04634108,1817.7,1817.5,5.50196]
["bitfinex","ETHUSD",1743641293347,3.04634108,1817.9,1817.4,6.33251]
["bitfinex","ETHUSD",1743641293549,3.04634108,1817.9,1817.4,6.3324]
["bitfinex","ETHUSD",1743641293757,3.04634108,1817.9,1817.5,11.00388]
["bitfinex","ETHUSD",1743641293970,3.04634108,1817.9,1817.4,2.61891477]
["bitfinex","ETHUSD",1743641293971,3.04634108,1818.0,1817.6,5.50148]
["bitfinex","ETHUSD",1743641294159,3.04634108,1818.0,1817.5,11.14977766]
["bitfinex","ETHUSD",1743641294494,8.54706108,1818.0,1817.5,11.14960766]
["bitfinex","ETHUSD",1743641294639,5.54706108,1818.0,1817.5,11.14960766]
["bitfinex","ETHUSD",1743641294842,4.15107519,1818.0,1817.6,5.50157]
["bitfinex","ETHUSD",1743641295067,4.15107519,1818.0,1817.5,11.14978766]
["bitfinex","ETHUSD",1743641295068,6.65177519,1818.0,1817.5,11.14978766]
["bitfinex","ETHUSD",1743641295273,3.7781,1817.9,1817.5,5.50191]
["bitfinex","ETHUSD",1743641295462,5.54759108,1817.8,1817.3,11.40843]
["bitfinex","ETHUSD",1743641295667,1.52899719,1817.8,1817.4,5.5022]
["bitfinex","ETHUSD",1743641296083,1.52899719,1817.8,1817.4,11.00446]
["bitfinex","ETHUSD",1743641296301,1.52899719,1817.8,1817.5,5.50189]
["bitfinex","ETHUSD",1743641296502,0.04634108,1817.8,1817.5,6.28929]
["bitfinex","ETHUSD",1743641297177,0.83164108,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743641297595,5.50277,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743641297764,0.04634108,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743641297965,5.54931108,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743641298179,9.95452819,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743641298907,10.74982819,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743641302579,16.65682819,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743641302780,16.61048711,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743641305223,3.0,1816.9,1816.1,0.1]
["bitfinex","ETHUSD",1743641305424,5.50539,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743641305728,6.33010108,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743641305932,0.82414108,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743641306132,0.04634108,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743641306343,0.90151719,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743641306507,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641306909,5.55234108,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641307107,8.55234108,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641307312,9.38174108,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641307537,3.04634108,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641307734,3.04634108,1816.2,1816.1,0.20926056]
["bitfinex","ETHUSD",1743641307931,3.0,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641308139,3.0,1816.2,1816.1,0.20894337]
["bitfinex","ETHUSD",1743641308337,3.0,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641308541,3.0,1816.2,1816.1,0.20902267]
["bitfinex","ETHUSD",1743641308702,0.8294,1816.7,1816.2,6.2696]
["bitfinex","ETHUSD",1743641308902,0.04634108,1816.7,1816.3,6.13258]
["bitfinex","ETHUSD",1743641309126,0.04634108,1816.7,1816.3,6.23941771]
["bitfinex","ETHUSD",1743641309444,11.41656106,1817.1,1816.5,5.50498]
["bitfinex","ETHUSD",1743641309646,3.04634108,1817.0,1816.6,11.41277]
["bitfinex","ETHUSD",1743641309952,0.8155,1817.3,1816.9,5.50369]
["bitfinex","ETHUSD",1743641310152,0.04634108,1817.2,1817.0,5.907]
["bitfinex","ETHUSD",1743641310309,0.04634108,1817.2,1817.0,6.03047688]
["bitfinex","ETHUSD",1743641310505,0.04634108,1817.3,1817.1,0.7806]
["bitfinex","ETHUSD",1743641311348,3.04634108,1817.3,1817.0,5.907]
["bitfinex","ETHUSD",1743641311752,0.04634108,1817.3,1817.0,5.907]
["bitfinex","ETHUSD",1743641311900,3.04634108,1817.3,1817.0,5.907]
["bitfinex","ETHUSD",1743641312511,0.04634108,1817.3,1817.0,13.184572]
["bitfinex","ETHUSD",1743641312706,0.04634108,1817.5,1817.1,5.50325]
["bitfinex","ETHUSD",1743641313014,0.04634108,1817.5,1817.1,11.00639]
["bitfinex","ETHUSD",1743641313427,0.04634108,1817.5,1817.1,5.50314]
["bitfinex","ETHUSD",1743641313860,0.04634108,1817.5,1817.1,7.42685106]
["bitfinex","ETHUSD",1743641314053,0.04634108,1817.6,1817.2,6.25616]
["bitfinex","ETHUSD",1743641314255,5.50387,1817.0,1816.4,0.7575]
["bitfinex","ETHUSD",1743641314566,9.30337108,1816.9,1816.4,0.64628]
["bitfinex","ETHUSD",1743641314731,5.50429,1816.8,1816.4,0.64628]
["bitfinex","ETHUSD",1743641314927,0.04634108,1816.7,1816.4,0.64628]
["bitfinex","ETHUSD",1743641315967,0.04634108,1816.8,1816.4,0.64628]
["bitfinex","ETHUSD",1743641316340,5.55063108,1816.8,1816.4,0.64628]
["bitfinex","ETHUSD",1743641317268,0.04634108,1816.8,1816.4,6.15146]
["bitfinex","ETHUSD",1743641317427,4.68333711,1816.9,1816.5,5.907]
["bitfinex","ETHUSD",1743641317428,3.0,1816.9,1816.5,5.907]
["bitfinex","ETHUSD",1743641317633,3.04634108,1816.9,1816.5,5.907]
["bitfinex","ETHUSD",1743641319272,8.55029108,1816.9,1816.5,5.907]
["bitfinex","ETHUSD",1743641319770,6.35034108,1816.9,1816.5,11.55474766]
["bitfinex","ETHUSD",1743641319948,0.04634108,1816.9,1816.5,17.05970766]
["bitfinex","ETHUSD",1743641320789,0.04634108,1816.9,1816.5,11.55474766]
["bitfinex","ETHUSD",1743641321405,1.45172419,1816.9,1816.5,11.55474766]
["bitfinex","ETHUSD",1743641321751,1.45172419,1816.9,1816.1,0.1]
["bitfinex","ETHUSD",1743641321752,0.772,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1743641321959,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641322167,8.55234108,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641322457,9.95815619,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641323159,14.08635619,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641323359,14.04001511,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641323655,11.01797,1815.3,1814.9,0.7796]
["bitfinex","ETHUSD",1743641323870,8.55537108,1815.2,1814.8,0.55]
["bitfinex","ETHUSD",1743641324093,8.55537108,1815.2,1814.6,0.24085786]
["bitfinex","ETHUSD",1743641324094,3.8242,1815.1,1814.6,0.24085786]
["bitfinex","ETHUSD",1743641324288,15.10696562,1814.7,1814.6,0.24085786]
["bitfinex","ETHUSD",1743641324497,0.8242,1814.7,1813.9,1.06286328]
["bitfinex","ETHUSD",1743641324667,0.04634108,1814.6,1814.1,0.22342833]
["bitfinex","ETHUSD",1743641324854,3.0,1814.4,1814.1,0.22342833]
["bitfinex","ETHUSD",1743641325186,0.04634108,1814.3,1814.1,0.22342833]
["bitfinex","ETHUSD",1743641325390,0.04634108,1814.5,1814.1,6.54611833]
["bitfinex","ETHUSD",1743641325592,0.04634108,1814.8,1814.4,5.51119]
["bitfinex","ETHUSD",1743641325890,3.815,1815.3,1814.7,5.51054]
["bitfinex","ETHUSD",1743641326187,3.815,1815.3,1814.6,6.27315]
["bitfinex","ETHUSD",1743641326188,0.04634108,1815.3,1814.8,11.69688343]
["bitfinex","ETHUSD",1743641326402,0.04634108,1815.3,1814.8,12.12277343]
["bitfinex","ETHUSD",1743641326604,0.04634108,1815.3,1814.8,0.12572943]
["bitfinex","ETHUSD",1743641326766,3.0,1815.2,1814.7,5.98]
["bitfinex","ETHUSD",1743641327113,0.04634108,1815.1,1814.8,0.12572943]
["bitfinex","ETHUSD",1743641327700,0.04634108,1815.2,1814.8,5.63593943]
["bitfinex","ETHUSD",1743641328205,0.04634108,1815.3,1814.8,5.63593943]
["bitfinex","ETHUSD",1743641328828,0.35097519,1815.3,1814.8,5.63593943]
["bitfinex","ETHUSD",1743641330318,0.35097519,1815.3,1814.8,0.12572943]
["bitfinex","ETHUSD",1743641330520,5.50926,1815.2,1814.8,6.09372943]
["bitfinex","ETHUSD",1743641330732,0.04634108,1815.1,1814.8,6.09372943]
["bitfinex","ETHUSD",1743641331603,0.04634108,1815.2,1814.8,6.09372943]
["bitfinex","ETHUSD",1743641331996,5.55541108,1815.2,1814.8,6.09372943]
["bitfinex","ETHUSD",1743641332295,0.55554111,1815.1,1814.8,6.09372943]
["bitfinex","ETHUSD",1743641332495,0.04634108,1815.0,1814.8,6.09372943]
["bitfinex","ETHUSD",1743641332724,0.04634108,1815.2,1814.8,11.60396943]
["bitfinex","ETHUSD",1743641333024,8.55482108,1815.4,1814.9,5.50994]
["bitfinex","ETHUSD",1743641333225,8.55482108,1815.4,1814.8,11.60396943]
["bitfinex","ETHUSD",1743641333422,8.55482108,1815.4,1815.0,0.12485822]
["bitfinex","ETHUSD",1743641333730,0.85548211,1815.3,1814.9,0.1252938]
["bitfinex","ETHUSD",1743641333924,0.04634108,1815.2,1814.8,11.47824]
["bitfinex","ETHUSD",1743641334226,0.04634108,1815.2,1815.0,0.12485822]
["bitfinex","ETHUSD",1743641334521,0.04634108,1815.2,1815.1,0.12442268]
["bitfinex","ETHUSD",1743641334727,0.04634108,1815.2,1814.9,5.64774766]
["bitfinex","ETHUSD",1743641334921,0.04634108,1815.2,1815.1,0.12442268]
["bitfinex","ETHUSD",1743641335138,3.04634108,1815.2,1814.9,5.64774766]
["bitfinex","ETHUSD",1743641335341,3.04634108,1815.2,1815.1,0.12442268]
["bitfinex","ETHUSD",1743641335512,0.04634108,1815.2,1814.9,5.64774766]
["bitfinex","ETHUSD",1743641336347,0.04634108,1815.2,1814.9,7.91135443]
["bitfinex","ETHUSD",1743641336548,0.04634108,1815.4,1815.1,0.8032]
["bitfinex","ETHUSD",1743641336844,0.04634108,1815.4,1815.2,5.934]
["bitfinex","ETHUSD",1743641336996,3.0,1815.3,1815.2,5.934]
["bitfinex","ETHUSD",1743641338324,0.04634108,1815.4,1815.2,5.934]
["bitfinex","ETHUSD",1743641338642,0.39261478,1815.4,1815.2,5.934]
["bitfinex","ETHUSD",1743641338795,0.04634108,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743641339144,0.04634108,1815.7,1815.4,5.50842]
["bitfinex","ETHUSD",1743641339351,5.50691,1815.9,1815.5,5.50789]
["bitfinex","ETHUSD",1743641339352,0.04634108,1815.9,1815.5,5.50789]
["bitfinex","ETHUSD",1743641339551,0.04634108,1815.9,1815.6,5.93]
["bitfinex","ETHUSD",1743641339748,5.85790519,1815.9,1815.6,5.93]
["bitfinex","ETHUSD",1743641340310,3.35097519,1815.9,1815.6,5.93]
["bitfinex","ETHUSD",1743641340505,0.04634108,1815.9,1815.6,11.43781]
["bitfinex","ETHUSD",1743641340716,0.04634108,1816.0,1815.7,5.50746]
["bitfinex","ETHUSD",1743641342922,0.04634108,1816.0,1815.7,11.01484]
["bitfinex","ETHUSD",1743641343121,0.04634108,1816.2,1816.0,5.50644]
["bitfinex","ETHUSD",1743641343359,0.04634108,1816.3,1816.0,11.41744]
["bitfinex","ETHUSD",1743641343646,0.04634108,1816.3,1816.0,11.41742]
["bitfinex","ETHUSD",1743641343826,0.7631,1816.4,1816.0,11.41742]
["bitfinex","ETHUSD",1743641343827,0.04634108,1816.4,1816.2,5.50578]
["bitfinex","ETHUSD",1743641344032,0.04634108,1816.5,1816.2,5.50578]
["bitfinex","ETHUSD",1743641344405,3.8187,1816.7,1816.3,5.50551]
["bitfinex","ETHUSD",1743641344406,0.04634108,1816.7,1816.3,5.50551]
["bitfinex","ETHUSD",1743641344602,0.04634108,1816.7,1816.4,11.41522]
["bitfinex","ETHUSD",1743641345052,0.04634108,1816.7,1816.4,16.9204]
["bitfinex","ETHUSD",1743641345255,5.50732,1815.8,1815.6,0.41663912]
["bitfinex","ETHUSD",1743641345408,4.41507308,1815.7,1815.2,6.006]
["bitfinex","ETHUSD",1743641345613,4.41507308,1815.7,1815.2,11.51489]
["bitfinex","ETHUSD",1743641345850,0.04634108,1815.7,1815.2,11.51496]
["bitfinex","ETHUSD",1743641346012,0.04634108,1815.8,1815.6,0.8188]
["bitfinex","ETHUSD",1743641346345,0.04634108,1816.0,1815.7,6.02]
["bitfinex","ETHUSD",1743641346652,6.48239,1816.8,1816.2,5.50595]
["bitfinex","ETHUSD",1743641346953,0.04634108,1816.7,1816.3,6.034]
["bitfinex","ETHUSD",1743641347436,0.04634108,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743641347628,0.04634108,1816.8,1816.3,11.53955]
["bitfinex","ETHUSD",1743641347805,1.16179619,1816.8,1816.3,11.53955]
["bitfinex","ETHUSD",1743641348318,5.50481,1816.6,1816.4,6.027]
["bitfinex","ETHUSD",1743641348516,5.50561,1816.4,1816.0,5.64774766]
["bitfinex","ETHUSD",1743641348733,0.04634108,1816.3,1816.1,6.027]
["bitfinex","ETHUSD",1743641349352,0.04634108,1816.4,1816.1,6.027]
["bitfinex","ETHUSD",1743641350204,0.04634108,1816.4,1816.1,11.53329]
["bitfinex","ETHUSD",1743641350441,0.04634108,1816.5,1816.1,13.25126377]
["bitfinex","ETHUSD",1743641351944,5.55151108,1816.5,1816.1,6.027]
["bitfinex","ETHUSD",1743641352153,0.04634108,1816.5,1816.1,6.027]
["bitfinex","ETHUSD",1743641352360,0.04634108,1816.5,1816.1,11.5331]
["bitfinex","ETHUSD",1743641352522,0.04634108,1816.5,1816.1,17.03928]
["bitfinex","ETHUSD",1743641353119,0.04634108,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743641353467,0.04634108,1816.5,1816.1,11.5331]
["bitfinex","ETHUSD",1743641353943,0.04634108,1816.6,1816.3,6.30835]
["bitfinex","ETHUSD",1743641354143,5.55132108,1816.6,1816.1,8.29574377]
["bitfinex","ETHUSD",1743641354444,5.55132108,1816.6,1816.1,14.60473377]
["bitfinex","ETHUSD",1743641354852,8.85532108,1816.6,1816.1,14.60473377]
["bitfinex","ETHUSD",1743641355032,5.55132108,1816.6,1816.1,14.60473377]
["bitfinex","ETHUSD",1743641355227,0.04634108,1816.6,1816.3,5.50557]
["bitfinex","ETHUSD",1743641355436,0.04634108,1816.7,1816.3,5.50557]
["bitfinex","ETHUSD",1743641355621,0.04634108,1816.7,1816.5,0.8027]
["bitfinex","ETHUSD",1743641355824,0.04634108,1816.7,1816.5,6.7807]
["bitfinex","ETHUSD",1743641356044,0.04634108,1816.7,1816.5,12.28568]
["bitfinex","ETHUSD",1743641356360,0.14634108,1816.9,1816.6,5.50473]
["bitfinex","ETHUSD",1743641356660,0.1,1816.9,1816.6,5.55977273]
["bitfinex","ETHUSD",1743641358485,0.1,1816.9,1816.6,5.55962273]
["bitfinex","ETHUSD",1743641358656,0.1,1816.9,1816.7,5.50445]
["bitfinex","ETHUSD",1743641358956,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743641359127,0.1,1816.9,1816.7,7.17001477]
["bitfinex","ETHUSD",1743641361461,0.1,1816.9,1816.7,12.67438477]
["bitfinex","ETHUSD",1743641361765,0.1,1816.9,1816.8,6.26628]
["bitfinex","ETHUSD",1743641362893,0.1,1816.9,1816.8,11.91402766]
["bitfinex","ETHUSD",1743641363933,0.04634108,1817.8,1817.4,11.83667]
["bitfinex","ETHUSD",1743641364130,5.5016,1817.7,1817.5,5.933]
["bitfinex","ETHUSD",1743641364362,0.04634108,1817.6,1817.5,5.937]
["bitfinex","ETHUSD",1743641364867,0.04634108,1817.8,1817.5,5.937]
["bitfinex","ETHUSD",1743641365071,5.54764108,1817.8,1817.5,5.937]
["bitfinex","ETHUSD",1743641365273,5.50147,1817.7,1817.5,5.937]
["bitfinex","ETHUSD",1743641365477,0.04634108,1817.6,1817.5,5.937]
["bitfinex","ETHUSD",1743641365675,0.1,1817.9,1817.5,18.43210766]
["bitfinex","ETHUSD",1743641365986,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743641366272,0.1,1817.9,1817.8,11.9554963]
["bitfinex","ETHUSD",1743641366474,0.1,1817.9,1817.8,11.90049766]
["bitfinex","ETHUSD",1743641366963,0.1,1817.9,1817.8,17.84849766]
["bitfinex","ETHUSD",1743641367159,0.1,1817.9,1817.8,20.18349243]
["bitfinex","ETHUSD",1743641368841,0.1,1817.9,1817.8,23.18349243]
["bitfinex","ETHUSD",1743641369741,1e-05,1817.9,1817.8,23.5900968]
["bitfinex","ETHUSD",1743641370281,1e-05,1817.9,1817.8,23.76192483]
["bitfinex","ETHUSD",1743641370774,1e-05,1817.9,1817.8,23.93375853]
["bitfinex","ETHUSD",1743641370999,0.1,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743641371184,0.1,1818.9,1818.8,11.43013]
["bitfinex","ETHUSD",1743641371750,0.1,1818.9,1818.6,5.49866]
["bitfinex","ETHUSD",1743641371953,0.1,1818.9,1818.8,5.929]
["bitfinex","ETHUSD",1743641372595,5.49815,1818.8,1818.3,5.49946]
["bitfinex","ETHUSD",1743641372773,0.48764,1818.9,1818.4,5.926]
["bitfinex","ETHUSD",1743641372968,3.1,1818.9,1818.5,5.4989]
["bitfinex","ETHUSD",1743641373677,3.1,1818.9,1818.4,16.92451]
["bitfinex","ETHUSD",1743641373882,3.1,1818.9,1818.5,5.49894]
["bitfinex","ETHUSD",1743641374086,0.1,1818.9,1818.6,6.34266708]
["bitfinex","ETHUSD",1743641374250,0.1,1818.9,1818.7,5.49824]
["bitfinex","ETHUSD",1743641374452,0.1,1818.9,1818.8,5.943]
["bitfinex","ETHUSD",1743641377704,0.1,1818.9,1818.8,11.44113]
["bitfinex","ETHUSD",1743641378385,0.1,1818.9,1818.8,5.911]
["bitfinex","ETHUSD",1743641378386,3.8758,1818.9,1818.8,5.911]
["bitfinex","ETHUSD",1743641379074,1.26338,1818.9,1818.7,5.64773766]
["bitfinex","ETHUSD",1743641379275,3.0,1818.7,1818.5,5.912]
["bitfinex","ETHUSD",1743641380300,3.0,1818.8,1818.5,5.912]
["bitfinex","ETHUSD",1743641380500,3.8758,1818.9,1818.5,5.912]
["bitfinex","ETHUSD",1743641380803,0.8758,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743641381109,0.1,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743641381705,0.1,1818.9,1818.7,7.29439709]
["bitfinex","ETHUSD",1743641381871,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743641382423,0.1,1818.9,1818.8,11.20084292]
["bitfinex","ETHUSD",1743641382581,0.1,1818.9,1818.8,11.14586766]
["bitfinex","ETHUSD",1743641383192,0.1,1818.9,1818.8,11.90526766]
["bitfinex","ETHUSD",1743641383395,0.1,1818.9,1818.8,13.8197364]
["bitfinex","ETHUSD",1743641384379,0.1,1818.9,1818.8,11.54973766]
["bitfinex","ETHUSD",1743641393519,0.1,1818.9,1818.8,17.04786766]
["bitfinex","ETHUSD",1743641394310,0.1,1818.9,1818.8,11.54973766]
["bitfinex","ETHUSD",1743641394810,0.1,1818.9,1818.8,17.04786766]
["bitfinex","ETHUSD",1743641395136,0.1,1818.9,1818.8,11.54973766]
["bitfinex","ETHUSD",1743641396504,0.1,1818.9,1818.8,13.25453543]
["bitfinex","ETHUSD",1743641397634,0.1,1818.9,1818.8,18.75266543]
["bitfinex","ETHUSD",1743641399635,0.1,1818.9,1818.8,11.54973766]
["bitfinex","ETHUSD",1743641399931,9.39302,1818.9,1818.8,5.64773766]
["bitfinex","ETHUSD",1743641401270,9.32233,1818.6,1818.5,0.17184892]
["bitfinex","ETHUSD",1743641401404,13.39698143,1818.6,1818.5,0.17184892]
["bitfinex","ETHUSD",1743641402101,9.32233,1818.6,1818.5,0.17184892]
["bitfinex","ETHUSD",1743641402307,3.0,1818.4,1818.2,5.64773766]
["bitfinex","ETHUSD",1743641402549,8.49938,1818.4,1818.2,5.64773766]
["bitfinex","ETHUSD",1743641402909,13.99897,1818.4,1818.2,5.64773766]
["bitfinex","ETHUSD",1743641403451,6.25164,1818.3,1818.1,5.9]
["bitfinex","ETHUSD",1743641403655,0.7518,1818.3,1818.1,5.9]
["bitfinex","ETHUSD",1743641404009,0.7518,1818.3,1818.1,7.040049]
["bitfinex","ETHUSD",1743641404647,6.25146,1818.3,1818.1,5.9]
["bitfinex","ETHUSD",1743641404947,6.25148,1818.3,1818.1,5.9]
["bitfinex","ETHUSD",1743641405358,5.50055,1818.0,1817.9,5.64773766]
["bitfinex","ETHUSD",1743641405660,6.26597,1818.0,1817.7,5.64773766]
["bitfinex","ETHUSD",1743641405950,6.26597,1818.0,1817.7,6.80261143]
["bitfinex","ETHUSD",1743641406153,5.50115,1817.8,1817.7,5.64773766]
["bitfinex","ETHUSD",1743641406314,5.50181,1817.6,1817.4,11.54873766]
["bitfinex","ETHUSD",1743641406517,11.00385,1817.6,1817.4,5.64773766]
["bitfinex","ETHUSD",1743641406752,11.00383,1817.6,1817.4,5.64773766]
["bitfinex","ETHUSD",1743641406904,6.3077,1817.3,1817.1,11.54973766]
["bitfinex","ETHUSD",1743641407108,8.50297,1817.2,1817.1,11.54973766]
["bitfinex","ETHUSD",1743641407456,5.5033,1817.1,1816.9,5.64773766]
["bitfinex","ETHUSD",1743641407641,3.0,1817.2,1816.9,5.64773766]
["bitfinex","ETHUSD",1743641408352,5.50332,1817.1,1816.9,5.64773766]
["bitfinex","ETHUSD",1743641408588,8.50299,1817.2,1816.9,6.80271143]
["bitfinex","ETHUSD",1743641409106,0.805,1817.3,1816.9,12.30640143]
["bitfinex","ETHUSD",1743641409442,3.0,1817.4,1817.0,11.00699]
["bitfinex","ETHUSD",1743641409637,3.0,1817.4,1817.1,5.50323]
["bitfinex","ETHUSD",1743641409837,0.7521,1817.5,1817.2,0.550323]
["bitfinex","ETHUSD",1743641410145,5.50248,1817.4,1816.9,12.30658143]
["bitfinex","ETHUSD",1743641410442,6.25441,1817.5,1817.0,5.50353]
["bitfinex","ETHUSD",1743641410643,5.50239,1817.4,1816.9,17.81001143]
["bitfinex","ETHUSD",1743641410846,6.2544,1817.5,1817.0,1.78100114]
["bitfinex","ETHUSD",1743641411151,5.50248,1817.4,1817.0,1.78100114]
["bitfinex","ETHUSD",1743641411346,5.50281,1817.3,1816.9,6.80271143]
["bitfinex","ETHUSD",1743641411534,5.50299,1817.2,1816.9,6.80271143]
["bitfinex","ETHUSD",1743641411738,5.50328,1817.1,1816.9,5.64773766]
["bitfinex","ETHUSD",1743641412321,5.50357,1817.0,1816.9,5.64773766]
["bitfinex","ETHUSD",1743641413165,5.50418,1816.8,1816.7,5.64773766]
["bitfinex","ETHUSD",1743641413451,5.50388,1816.9,1816.7,5.64773766]
["bitfinex","ETHUSD",1743641414025,5.50388,1816.9,1816.4,5.50523]
["bitfinex","ETHUSD",1743641414026,5.50376,1817.0,1816.5,5.50509]
["bitfinex","ETHUSD",1743641414228,5.50376,1817.0,1816.6,0.550509]
["bitfinex","ETHUSD",1743641415554,5.50493,1816.6,1816.2,5.64773766]
["bitfinex","ETHUSD",1743641415737,5.50463,1816.7,1816.2,11.15366766]
["bitfinex","ETHUSD",1743641416047,5.50463,1816.7,1816.2,11.15357766]
["bitfinex","ETHUSD",1743641416256,5.50463,1816.7,1816.3,0.05505386]
["bitfinex","ETHUSD",1743641416562,5.50463,1816.7,1816.3,1.67145115]
["bitfinex","ETHUSD",1743641417036,5.50463,1816.7,1816.3,7.17711115]
["bitfinex","ETHUSD",1743641417538,5.50483,1816.6,1816.2,11.15357766]
["bitfinex","ETHUSD",1743641417739,5.50463,1816.7,1816.2,11.55173766]
["bitfinex","ETHUSD",1743641418071,5.50484,1816.6,1816.2,17.05759766]
["bitfinex","ETHUSD",1743641418439,5.50461,1816.7,1816.2,17.05752766]
["bitfinex","ETHUSD",1743641418667,5.50461,1816.7,1816.2,19.32391043]
["bitfinex","ETHUSD",1743641418876,5.50493,1816.6,1816.2,19.32391043]
["bitfinex","ETHUSD",1743641419107,3.0,1816.7,1816.2,13.81812043]
["bitfinex","ETHUSD",1743641419307,3.0,1816.7,1816.4,6.32117]
["bitfinex","ETHUSD",1743641419472,0.7761,1816.9,1816.6,5.50456]
["bitfinex","ETHUSD",1743641419675,15.84336668,1817.1,1816.6,17.05729766]
["bitfinex","ETHUSD",1743641419883,3.0,1817.0,1816.6,19.31353543]
["bitfinex","ETHUSD",1743641421561,3.0,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743641422064,3.0,1817.0,1816.6,19.31353543]
["bitfinex","ETHUSD",1743641422266,3.0,1817.0,1816.7,5.50444]
["bitfinex","ETHUSD",1743641422475,3.0,1817.0,1816.6,19.31353543]
["bitfinex","ETHUSD",1743641423118,7.07733668,1816.9,1816.6,5.64773766]
["bitfinex","ETHUSD",1743641423269,9.58181668,1816.7,1816.6,5.64773766]
["bitfinex","ETHUSD",1743641423888,6.28397,1816.8,1816.4,11.15300766]
["bitfinex","ETHUSD",1743641424408,0.7796,1816.8,1816.4,11.15295766]
["bitfinex","ETHUSD",1743641424608,12.58124668,1816.9,1816.5,0.8287]
["bitfinex","ETHUSD",1743641424811,7.07733668,1816.9,1816.4,5.64773766]
["bitfinex","ETHUSD",1743641424977,5.5044,1816.8,1816.4,5.64773766]
["bitfinex","ETHUSD",1743641425182,9.31325,1816.6,1816.4,5.64773766]
["bitfinex","ETHUSD",1743641426875,3.8084,1816.6,1816.4,5.64773766]
["bitfinex","ETHUSD",1743641427423,0.8084,1816.6,1816.4,5.64773766]
["bitfinex","ETHUSD",1743641427702,3.0,1816.8,1816.5,5.50498]
["bitfinex","ETHUSD",1743641428076,5.50553,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743641428400,11.01119,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743641428601,5.50553,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743641428905,5.50573,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743641429305,5.50553,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743641429986,6.31523,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743641431111,5.5057,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743641431403,5.50598,1816.3,1816.2,0.23619277]
["bitfinex","ETHUSD",1743641431595,11.01196,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743641431768,5.50598,1816.3,1816.2,0.23603067]
["bitfinex","ETHUSD",1743641431972,5.50598,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743641432202,5.50598,1816.3,1816.2,0.23619277]
["bitfinex","ETHUSD",1743641432409,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743641432608,9.58331668,1816.3,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641432920,15.08920668,1816.3,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641433412,5.506,1816.2,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641433730,6.31512,1816.4,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641433931,3.8097,1816.4,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641434444,12.58333668,1816.2,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641434813,8.506,1816.2,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641435342,9.907195,1816.2,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641436539,8.506,1816.2,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641443338,12.58333668,1816.2,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641445844,12.09412618,1816.2,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641447845,12.91892618,1816.2,1816.1,0.33656336]
["bitfinex","ETHUSD",1743641448141,5.50863,1815.4,1815.2,5.64773766]
["bitfinex","ETHUSD",1743641448340,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743641448918,6.26573,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743641449115,7.80198862,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743641449928,11.89573229,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743641450149,14.89573229,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743641450844,15.30821369,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743641454052,0.7656,1814.7,1814.1,5.74773766]
["bitfinex","ETHUSD",1743641454235,0.7656,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1743641454236,9.60581367,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743641455722,9.60581367,1814.2,1814.1,0.32663383]
["bitfinex","ETHUSD",1743641456248,3.0,1814.6,1814.1,0.32663383]
["bitfinex","ETHUSD",1743641456249,0.8027,1814.8,1814.2,0.8307]
["bitfinex","ETHUSD",1743641456470,9.60515367,1814.5,1814.3,5.64773766]
["bitfinex","ETHUSD",1743641456622,8.51146,1814.4,1814.3,5.87362865]
["bitfinex","ETHUSD",1743641456953,9.80420303,1814.4,1814.3,0.22589099]
["bitfinex","ETHUSD",1743641457250,4.29274303,1814.4,1814.1,6.008]
["bitfinex","ETHUSD",1743641457454,4.09374367,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743641457652,9.60581367,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743641458358,12.60581367,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743641458527,13.94443834,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743641459461,14.70383834,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743641459865,10.36581367,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641460056,13.36581367,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641460239,9.27207,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641460561,14.68684867,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641461067,14.9583487,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641461256,15.09639722,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641461869,15.38140126,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641462646,5.77498759,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641462850,3.31414642,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641463253,0.31414642,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641463456,0.02914238,1814.0,1813.9,0.82610542]
["bitfinex","ETHUSD",1743641464381,0.02914238,1814.0,1813.9,6.33908542]
["bitfinex","ETHUSD",1743641466246,0.02914238,1814.0,1813.9,13.22715923]
["bitfinex","ETHUSD",1743641466574,0.02914238,1814.0,1813.9,13.17203762]
["bitfinex","ETHUSD",1743641467680,0.02914238,1814.0,1813.9,13.59147654]
["bitfinex","ETHUSD",1743641467993,5.54181238,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641468283,0.02914238,1814.0,1813.9,5.55538542]
["bitfinex","ETHUSD",1743641468448,0.02914238,1814.0,1813.9,6.32608542]
["bitfinex","ETHUSD",1743641468649,0.02914238,1814.0,1813.9,6.54044194]
["bitfinex","ETHUSD",1743641468854,0.02914238,1814.0,1813.9,13.39352979]
["bitfinex","ETHUSD",1743641469387,0.02914238,1814.0,1813.9,12.1881796]
["bitfinex","ETHUSD",1743641469599,0.02914238,1814.0,1813.9,6.54044194]
["bitfinex","ETHUSD",1743641469752,0.02914238,1814.0,1813.9,12.45044194]
["bitfinex","ETHUSD",1743641470667,0.02914238,1814.0,1813.9,0.25676194]
["bitfinex","ETHUSD",1743641470890,5.54181238,1814.0,1813.9,0.25676194]
["bitfinex","ETHUSD",1743641471093,1.13457262,1814.0,1813.9,0.25676194]
["bitfinex","ETHUSD",1743641471500,0.02914238,1814.0,1813.9,0.25676194]
["bitfinex","ETHUSD",1743641472091,0.02914238,1814.0,1813.9,5.76974194]
["bitfinex","ETHUSD",1743641472575,0.02914238,1814.0,1813.9,11.67974194]
["bitfinex","ETHUSD",1743641472774,0.02914238,1814.0,1813.9,12.44104194]
["bitfinex","ETHUSD",1743641473597,0.02914238,1814.0,1813.9,6.53104194]
["bitfinex","ETHUSD",1743641473760,0.02914238,1814.0,1813.9,6.5861659]
["bitfinex","ETHUSD",1743641474305,0.02914238,1814.0,1813.9,8.38710549]
["bitfinex","ETHUSD",1743641474671,0.02914238,1814.0,1813.9,8.33198153]
["bitfinex","ETHUSD",1743641474870,0.02914238,1814.0,1813.9,8.38709643]
["bitfinex","ETHUSD",1743641475071,0.02914238,1814.0,1813.9,8.33198153]
["bitfinex","ETHUSD",1743641475569,0.02914238,1814.0,1813.9,7.57068153]
["bitfinex","ETHUSD",1743641475772,0.02914238,1814.0,1813.9,0.25676194]
["bitfinex","ETHUSD",1743641475996,0.02914238,1814.0,1813.9,0.42899042]
["bitfinex","ETHUSD",1743641476605,0.02914238,1814.0,1813.9,6.33899042]
["bitfinex","ETHUSD",1743641477206,0.02914238,1814.0,1813.9,11.67974194]
["bitfinex","ETHUSD",1743641479077,0.02914238,1814.0,1813.9,6.16676194]
["bitfinex","ETHUSD",1743641479517,5.54181238,1814.0,1813.9,0.25676194]
["bitfinex","ETHUSD",1743641479719,6.17568362,1814.0,1813.9,0.25676194]
["bitfinex","ETHUSD",1743641481523,14.09592729,1814.0,1813.9,0.25676194]
["bitfinex","ETHUSD",1743641481923,14.09592729,1814.0,1813.9,0.04240542]
["bitfinex","ETHUSD",1743641482295,14.09592729,1814.0,1813.9,5.42e-06]
["bitfinex","ETHUSD",1743641483204,14.38130034,1814.0,1813.9,5.42e-06]
["bitfinex","ETHUSD",1743641483908,0.8188,1813.3,1813.1,6.01]
["bitfinex","ETHUSD",1743641484298,0.02914238,1813.2,1813.1,6.01]
["bitfinex","ETHUSD",1743641484484,0.02914238,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743641484688,5.54425238,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743641485817,9.73203862,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743641489424,13.82578229,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743641489623,13.82578229,1813.2,1812.5,11.16476766]
["bitfinex","ETHUSD",1743641489624,0.7616,1812.6,1812.5,5.64773766]
["bitfinex","ETHUSD",1743641489795,9.61064367,1812.7,1812.3,6.27905]
["bitfinex","ETHUSD",1743641489991,0.02914238,1812.6,1812.3,6.27905]
["bitfinex","ETHUSD",1743641490322,0.02914238,1812.6,1812.3,5.51775]
["bitfinex","ETHUSD",1743641490692,5.54608238,1812.6,1812.3,5.51775]
["bitfinex","ETHUSD",1743641491427,11.06325238,1812.6,1812.2,12.19984]
["bitfinex","ETHUSD",1743641491637,11.06325238,1812.6,1812.2,6.6817]
["bitfinex","ETHUSD",1743641491638,5.51725,1812.5,1812.2,6.6817]
["bitfinex","ETHUSD",1743641492394,11.03474,1812.5,1812.2,6.6817]
["bitfinex","ETHUSD",1743641492596,5.51725,1812.5,1812.2,6.6817]
["bitfinex","ETHUSD",1743641493928,5.51725,1812.5,1812.2,0.7707]
["bitfinex","ETHUSD",1743641494625,6.77223706,1812.5,1812.2,0.7707]
["bitfinex","ETHUSD",1743641494923,3.304,1812.4,1812.2,0.7707]
["bitfinex","ETHUSD",1743641495124,12.28969706,1812.5,1812.2,0.7707]
["bitfinex","ETHUSD",1743641495327,12.28969706,1812.5,1812.1,5.61829]
["bitfinex","ETHUSD",1743641495328,0.7565,1812.4,1812.1,5.61829]
["bitfinex","ETHUSD",1743641495629,7.57866971,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743641496535,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743641496894,9.61173367,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743641497113,9.61171367,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743641497435,6.27065,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743641497632,7.72209238,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743641498034,0.7525,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743641498225,3.7525,1812.4,1812.1,5.61833]
["bitfinex","ETHUSD",1743641498420,3.0,1812.4,1812.2,11.03608]
["bitfinex","ETHUSD",1743641498601,3.0,1812.4,1812.2,5.51804]
["bitfinex","ETHUSD",1743641498797,3.0,1812.4,1812.3,0.23254243]
["bitfinex","ETHUSD",1743641499047,7.78520061,1812.6,1812.3,5.75032243]
["bitfinex","ETHUSD",1743641499048,5.26817061,1812.6,1812.3,5.75032243]
["bitfinex","ETHUSD",1743641499252,0.7525,1812.6,1812.3,5.75032243]
["bitfinex","ETHUSD",1743641499461,5.80223071,1812.7,1812.4,5.51753]
["bitfinex","ETHUSD",1743641499746,5.51579,1813.0,1812.7,5.51657]
["bitfinex","ETHUSD",1743641499747,0.7716,1813.0,1812.7,5.51657]
["bitfinex","ETHUSD",1743641499950,9.28734,1813.0,1812.6,5.51676]
["bitfinex","ETHUSD",1743641500253,9.60928367,1813.1,1812.7,5.74672362]
["bitfinex","ETHUSD",1743641500422,5.68334504,1813.1,1812.8,5.51618]
["bitfinex","ETHUSD",1743641500608,4.09374367,1813.1,1812.9,0.2293239]
["bitfinex","ETHUSD",1743641500805,4.09374367,1813.1,1812.8,11.03232]
["bitfinex","ETHUSD",1743641501144,4.09374367,1813.1,1812.9,0.22840387]
["bitfinex","ETHUSD",1743641501377,9.8940173,1813.3,1812.9,5.51581]
["bitfinex","ETHUSD",1743641501501,9.8940173,1813.3,1813.0,0.22802365]
["bitfinex","ETHUSD",1743641501502,3.0,1813.2,1813.0,0.22802365]
["bitfinex","ETHUSD",1743641501927,9.8940273,1813.3,1813.0,0.22802365]
["bitfinex","ETHUSD",1743641502136,11.55792433,1813.3,1813.0,0.22802365]
["bitfinex","ETHUSD",1743641502302,3.0,1813.2,1813.0,0.22802365]
["bitfinex","ETHUSD",1743641502658,10.43125367,1813.1,1813.0,0.22802365]
["bitfinex","ETHUSD",1743641503136,8.5154,1813.2,1812.9,5.5158]
["bitfinex","ETHUSD",1743641503137,3.0,1813.2,1812.9,5.5158]
["bitfinex","ETHUSD",1743641503304,8.51512,1813.2,1813.0,0.22430733]
["bitfinex","ETHUSD",1743641503505,8.51512,1813.2,1812.8,11.82252]
["bitfinex","ETHUSD",1743641503737,3.0,1813.2,1813.1,0.22442299]
["bitfinex","ETHUSD",1743641503940,3.0,1813.2,1812.9,5.51599]
["bitfinex","ETHUSD",1743641504135,3.0,1813.2,1813.1,0.22435729]
["bitfinex","ETHUSD",1743641504335,3.0,1813.2,1813.0,6.13772905]
["bitfinex","ETHUSD",1743641504531,3.0,1813.2,1813.1,0.22435729]
["bitfinex","ETHUSD",1743641504748,0.28546363,1813.3,1813.0,5.913]
["bitfinex","ETHUSD",1743641504947,12.60842367,1813.4,1813.1,0.22163644]
["bitfinex","ETHUSD",1743641505240,3.0,1813.2,1813.1,0.22163644]
["bitfinex","ETHUSD",1743641508247,7.09374367,1813.4,1813.1,0.22163644]
["bitfinex","ETHUSD",1743641508549,7.09374367,1813.4,1813.1,5.73704644]
["bitfinex","ETHUSD",1743641508711,7.09374367,1813.4,1813.1,0.22163644]
["bitfinex","ETHUSD",1743641508934,12.60842367,1813.4,1813.1,0.22163644]
["bitfinex","ETHUSD",1743641509138,3.0,1813.2,1813.1,0.22163644]
["bitfinex","ETHUSD",1743641511195,6.56121497,1813.5,1813.1,0.22163644]
["bitfinex","ETHUSD",1743641511196,0.28550497,1813.5,1813.1,2.16686108]
["bitfinex","ETHUSD",1743641511335,6.29843,1813.9,1813.4,11.02881]
["bitfinex","ETHUSD",1743641511534,0.7852,1813.9,1813.5,5.51409]
["bitfinex","ETHUSD",1743641511772,0.7852,1813.9,1813.5,5.73512553]
["bitfinex","ETHUSD",1743641511942,0.7852,1813.9,1813.5,6.50602553]
["bitfinex","ETHUSD",1743641512139,5.51268,1814.0,1813.5,6.50602553]
["bitfinex","ETHUSD",1743641512359,6.58392739,1814.0,1813.6,5.51372]
["bitfinex","ETHUSD",1743641512573,6.58392739,1814.0,1813.6,5.73270909]
["bitfinex","ETHUSD",1743641512751,4.07124739,1814.0,1813.6,5.73270909]
["bitfinex","ETHUSD",1743641513069,6.27702,1814.3,1813.9,5.51277]
["bitfinex","ETHUSD",1743641513273,0.7651,1814.3,1814.0,0.21782218]
["bitfinex","ETHUSD",1743641513471,0.7651,1814.3,1814.0,5.73034218]
["bitfinex","ETHUSD",1743641513680,0.28533839,1814.4,1814.0,5.73034218]
["bitfinex","ETHUSD",1743641513969,3.28533839,1814.4,1814.0,11.24279218]
["bitfinex","ETHUSD",1743641514174,0.28533839,1814.4,1814.0,11.24279218]
["bitfinex","ETHUSD",1743641514347,0.28533839,1814.4,1814.2,5.51206]
["bitfinex","ETHUSD",1743641514548,5.51082,1814.7,1814.3,5.912]
["bitfinex","ETHUSD",1743641514549,0.7594,1814.7,1814.3,5.912]
["bitfinex","ETHUSD",1743641514757,0.28540856,1814.6,1814.3,17.96162162]
["bitfinex","ETHUSD",1743641514959,0.28540856,1814.6,1814.3,17.74669]
["bitfinex","ETHUSD",1743641515174,0.28540856,1814.6,1814.4,5.72461514]
["bitfinex","ETHUSD",1743641515352,4.09374367,1814.8,1814.4,5.72450514]
["bitfinex","ETHUSD",1743641515676,6.38089,1814.9,1814.5,5.51099]
["bitfinex","ETHUSD",1743641515973,3.0,1814.8,1814.5,5.51099]
["bitfinex","ETHUSD",1743641516172,1.91836337,1814.9,1814.5,11.02202]
["bitfinex","ETHUSD",1743641516378,4.14746337,1814.9,1814.5,5.51099]
["bitfinex","ETHUSD",1743641516592,1.14746337,1814.9,1814.6,5.7233551]
["bitfinex","ETHUSD",1743641516753,1.14746337,1814.9,1814.6,0.2126251]
["bitfinex","ETHUSD",1743641516754,0.1,1814.9,1814.6,0.2126251]
["bitfinex","ETHUSD",1743641516945,3.1,1814.9,1814.7,5.91]
["bitfinex","ETHUSD",1743641517147,3.1,1814.9,1814.7,6.12225405]
["bitfinex","ETHUSD",1743641518475,0.1,1814.9,1814.7,12.42291405]
["bitfinex","ETHUSD",1743641519345,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743641519661,0.1,1814.9,1814.8,5.71472496]
["bitfinex","ETHUSD",1743641519860,0.1,1814.9,1814.8,7.56235952]
["bitfinex","ETHUSD",1743641520188,0.1,1814.9,1814.8,7.50726346]
["bitfinex","ETHUSD",1743641520777,0.1,1814.9,1814.8,0.20448496]
["bitfinex","ETHUSD",1743641521073,0.1,1814.9,1814.8,6.11348496]
["bitfinex","ETHUSD",1743641522474,0.1,1814.9,1814.8,11.62372496]
["bitfinex","ETHUSD",1743641523890,0.1,1814.9,1814.8,6.11348496]
["bitfinex","ETHUSD",1743641524192,13.47558367,1814.9,1814.8,0.20448496]
["bitfinex","ETHUSD",1743641524492,5.51156,1814.4,1814.0,6.7241]
["bitfinex","ETHUSD",1743641524660,5.51156,1814.4,1814.1,0.18580243]
["bitfinex","ETHUSD",1743641524991,1.99852237,1814.9,1814.2,0.8263]
["bitfinex","ETHUSD",1743641525178,0.1,1814.9,1814.8,6.33654]
["bitfinex","ETHUSD",1743641525387,5.60994,1814.9,1814.7,5.906]
["bitfinex","ETHUSD",1743641525601,5.51024,1814.8,1814.7,5.906]
["bitfinex","ETHUSD",1743641525956,6.170934,1814.9,1814.7,5.906]
["bitfinex","ETHUSD",1743641525957,0.660994,1814.9,1814.7,5.906]
["bitfinex","ETHUSD",1743641526291,0.1,1814.9,1814.7,11.41651]
["bitfinex","ETHUSD",1743641526490,0.1,1814.9,1814.7,5.906]
["bitfinex","ETHUSD",1743641527860,0.1,1814.9,1814.7,5.96109954]
["bitfinex","ETHUSD",1743641528391,0.1,1814.9,1814.7,5.906]
["bitfinex","ETHUSD",1743641528573,0.1,1814.9,1814.8,0.184172]
["bitfinex","ETHUSD",1743641529156,9.98713,1814.9,1814.8,0.184172]
["bitfinex","ETHUSD",1743641529360,0.8162,1814.5,1814.1,0.7549]
["bitfinex","ETHUSD",1743641529593,5.51197,1814.3,1814.1,5.906]
["bitfinex","ETHUSD",1743641529775,5.51197,1814.3,1814.2,0.1706399]
["bitfinex","ETHUSD",1743641529994,5.51197,1814.3,1814.1,5.906]
["bitfinex","ETHUSD",1743641530170,5.51147,1814.4,1814.2,0.1706399]
["bitfinex","ETHUSD",1743641530370,5.51147,1814.4,1814.1,5.906]
["bitfinex","ETHUSD",1743641530662,5.51147,1814.4,1814.2,0.17194391]
["bitfinex","ETHUSD",1743641530860,5.51252,1814.1,1813.9,5.905]
["bitfinex","ETHUSD",1743641531105,5.51252,1814.1,1814.0,0.17314286]
["bitfinex","ETHUSD",1743641532008,6.33032,1814.1,1814.0,0.17314286]
["bitfinex","ETHUSD",1743641532172,9.33032,1814.1,1814.0,0.17314286]
["bitfinex","ETHUSD",1743641532369,5.302042,1814.1,1813.6,12.30763766]
["bitfinex","ETHUSD",1743641532570,8.51238,1814.1,1814.0,0.17322397]
["bitfinex","ETHUSD",1743641532772,14.025,1814.1,1813.7,5.51345]
["bitfinex","ETHUSD",1743641533109,5.51271,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743641533309,11.025,1814.1,1813.7,5.51345]
["bitfinex","ETHUSD",1743641533460,11.025,1814.1,1813.8,0.17396655]
["bitfinex","ETHUSD",1743641533666,5.51238,1814.1,1813.8,0.17396655]
["bitfinex","ETHUSD",1743641533861,5.51209,1814.2,1813.8,5.74230334]
["bitfinex","ETHUSD",1743641534161,6.32956,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743641534510,5.51176,1814.3,1814.0,5.905]
["bitfinex","ETHUSD",1743641534697,5.51176,1814.3,1814.0,6.07822397]
["bitfinex","ETHUSD",1743641534870,5.51207,1814.2,1814.0,6.07822397]
["bitfinex","ETHUSD",1743641535597,5.51209,1814.2,1814.0,6.07822397]
["bitfinex","ETHUSD",1743641535901,3.28523058,1814.5,1814.2,5.5119]
["bitfinex","ETHUSD",1743641536210,3.0,1814.5,1814.3,0.22840027]
["bitfinex","ETHUSD",1743641536360,3.0,1814.5,1814.4,5.906]
["bitfinex","ETHUSD",1743641536563,5.79555689,1814.8,1814.4,12.40873515]
["bitfinex","ETHUSD",1743641536860,5.5103,1814.8,1814.4,13.64965867]
["bitfinex","ETHUSD",1743641537059,5.5103,1814.8,1814.4,19.16098867]
["bitfinex","ETHUSD",1743641537261,0.1,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743641537562,5.60995,1814.9,1814.7,0.17054515]
["bitfinex","ETHUSD",1743641537785,0.1,1814.9,1814.8,12.19564]
["bitfinex","ETHUSD",1743641537995,0.1,1814.9,1814.8,13.58497294]
["bitfinex","ETHUSD",1743641539321,0.1,1814.9,1814.8,12.36540894]
["bitfinex","ETHUSD",1743641539473,0.1,1814.9,1814.8,6.85516894]
["bitfinex","ETHUSD",1743641540332,0.1,1814.9,1814.8,12.42050227]
["bitfinex","ETHUSD",1743641540472,0.1,1814.9,1814.8,12.36540894]
["bitfinex","ETHUSD",1743641545682,0.1,1814.9,1814.8,21.0131466]
["bitfinex","ETHUSD",1743641545885,0.1,1814.9,1814.8,23.66549326]
["bitfinex","ETHUSD",1743641546085,11.39928166,1815.9,1815.5,5.50783]
["bitfinex","ETHUSD",1743641546394,11.39928166,1815.9,1815.6,6.07300077]
["bitfinex","ETHUSD",1743641546898,3.0,1815.8,1815.6,6.07300077]
["bitfinex","ETHUSD",1743641547076,0.1,1815.9,1815.7,5.50739]
["bitfinex","ETHUSD",1743641547272,0.1,1815.9,1815.8,0.16477544]
["bitfinex","ETHUSD",1743641547524,0.1,1815.9,1815.8,6.78994198]
["bitfinex","ETHUSD",1743641548130,0.1,1815.9,1815.8,5.8125131]
["bitfinex","ETHUSD",1743641548281,6.37481,1815.9,1815.8,0.16477544]
["bitfinex","ETHUSD",1743641548608,8.50748,1815.8,1815.4,5.903]
["bitfinex","ETHUSD",1743641548814,5.50769,1815.7,1815.4,5.903]
["bitfinex","ETHUSD",1743641549132,5.50784,1815.6,1815.4,5.903]
["bitfinex","ETHUSD",1743641549322,5.50769,1815.7,1815.4,5.903]
["bitfinex","ETHUSD",1743641549784,11.01544,1815.7,1815.4,5.903]
["bitfinex","ETHUSD",1743641550125,5.50769,1815.7,1815.4,5.903]
["bitfinex","ETHUSD",1743641550443,11.01542,1815.7,1815.4,5.903]
["bitfinex","ETHUSD",1743641550609,5.50769,1815.7,1815.4,5.903]
["bitfinex","ETHUSD",1743641551179,5.49523567,1815.7,1814.8,3.41764666]
["bitfinex","ETHUSD",1743641551384,9.60257367,1815.3,1814.9,11.41192]
["bitfinex","ETHUSD",1743641551619,8.50845,1815.4,1815.0,0.0550951]
["bitfinex","ETHUSD",1743641551813,8.50845,1815.4,1815.0,5.50953]
["bitfinex","ETHUSD",1743641551996,3.0,1815.4,1814.9,11.41193]
["bitfinex","ETHUSD",1743641552183,3.0,1815.4,1814.9,5.902]
["bitfinex","ETHUSD",1743641552393,5.50928,1815.2,1814.9,5.902]
["bitfinex","ETHUSD",1743641553132,5.50875,1815.3,1814.9,11.41191]
["bitfinex","ETHUSD",1743641553637,11.01775,1815.3,1814.9,11.41191]
["bitfinex","ETHUSD",1743641553837,5.50964,1815.0,1814.6,6.26251]
["bitfinex","ETHUSD",1743641554130,0.7658,1815.1,1814.7,11.41241]
["bitfinex","ETHUSD",1743641554283,5.50975,1815.0,1814.7,5.902]
["bitfinex","ETHUSD",1743641554815,11.01966,1815.0,1814.7,5.902]
["bitfinex","ETHUSD",1743641555020,5.51002,1814.9,1814.7,5.902]
["bitfinex","ETHUSD",1743641555204,5.50975,1815.0,1814.7,5.902]
["bitfinex","ETHUSD",1743641555398,5.50975,1815.0,1814.7,11.41253]
["bitfinex","ETHUSD",1743641556426,5.50975,1815.0,1814.7,5.902]
["bitfinex","ETHUSD",1743641557526,5.50975,1815.0,1814.7,11.41246]
["bitfinex","ETHUSD",1743641558226,0.7658,1815.1,1814.7,5.902]
["bitfinex","ETHUSD",1743641558227,5.51025,1814.8,1814.7,5.902]
["bitfinex","ETHUSD",1743641558519,5.51006,1814.9,1814.7,5.902]
["bitfinex","ETHUSD",1743641558681,11.02029,1814.9,1814.7,6.0540088]
["bitfinex","ETHUSD",1743641559120,5.51006,1814.9,1814.7,6.0540088]
["bitfinex","ETHUSD",1743641561190,11.02023,1814.9,1814.7,6.0540088]
["bitfinex","ETHUSD",1743641561391,5.51024,1814.8,1814.7,6.0540088]
["bitfinex","ETHUSD",1743641561587,3.0,1815.0,1814.7,12.16983968]
["bitfinex","ETHUSD",1743641561821,3.0,1815.0,1814.7,17.68018968]
["bitfinex","ETHUSD",1743641562002,5.50909,1815.2,1814.8,6.30669]
["bitfinex","ETHUSD",1743641562202,3.0,1815.2,1814.9,5.50984]
["bitfinex","ETHUSD",1743641562529,6.32211,1815.4,1815.0,5.56453028]
["bitfinex","ETHUSD",1743641562699,6.32211,1815.4,1815.1,11.4113]
["bitfinex","ETHUSD",1743641563038,3.8136,1815.4,1815.1,11.56168506]
["bitfinex","ETHUSD",1743641563336,3.0,1815.4,1815.2,5.50889]
["bitfinex","ETHUSD",1743641563493,6.26701,1815.7,1815.3,5.50861]
["bitfinex","ETHUSD",1743641563693,6.26701,1815.7,1815.3,6.20911139]
["bitfinex","ETHUSD",1743641564037,3.0,1815.5,1815.3,0.70059139]
["bitfinex","ETHUSD",1743641564325,8.50822,1815.5,1815.3,0.14970239]
["bitfinex","ETHUSD",1743641564927,13.43206367,1815.4,1815.3,0.14970239]
["bitfinex","ETHUSD",1743641565424,5.50933,1815.1,1815.0,5.902]
["bitfinex","ETHUSD",1743641566951,4.09374367,1815.2,1814.7,0.60540088]
["bitfinex","ETHUSD",1743641567255,5.51045,1814.8,1814.6,5.902]
["bitfinex","ETHUSD",1743641567631,11.02096,1814.8,1814.6,5.902]
["bitfinex","ETHUSD",1743641568223,5.51045,1814.8,1814.6,5.902]
["bitfinex","ETHUSD",1743641569298,6.26586,1814.9,1814.6,5.902]
["bitfinex","ETHUSD",1743641569417,3.7559,1815.2,1814.8,5.51006]
["bitfinex","ETHUSD",1743641569622,5.50956,1815.1,1814.7,5.51051]
["bitfinex","ETHUSD",1743641569921,9.26496,1815.2,1814.8,5.51003]
["bitfinex","ETHUSD",1743641570125,9.26496,1815.2,1814.7,5.51052]
["bitfinex","ETHUSD",1743641570337,5.50975,1815.0,1814.7,1.751357]
["bitfinex","ETHUSD",1743641570545,9.26495,1815.2,1814.9,5.50987]
["bitfinex","ETHUSD",1743641570750,3.0,1815.2,1814.9,5.50987]
["bitfinex","ETHUSD",1743641571424,8.50913,1815.2,1814.9,5.50987]
["bitfinex","ETHUSD",1743641571624,3.0,1815.2,1814.9,5.50976]
["bitfinex","ETHUSD",1743641571824,3.0,1815.2,1814.9,6.689288]
["bitfinex","ETHUSD",1743641572245,3.0,1815.3,1815.0,5.50953]
["bitfinex","ETHUSD",1743641572959,5.50906,1815.2,1814.9,6.689288]
["bitfinex","ETHUSD",1743641573162,11.01833,1815.2,1814.9,1.179528]
["bitfinex","ETHUSD",1743641573365,5.50945,1815.1,1814.8,0.7753]
["bitfinex","ETHUSD",1743641573545,5.50945,1815.1,1814.8,6.28542]
["bitfinex","ETHUSD",1743641573724,5.50945,1815.1,1815.0,0.15364774]
["bitfinex","ETHUSD",1743641574130,5.50945,1815.1,1814.8,6.28542]
["bitfinex","ETHUSD",1743641574326,5.50945,1815.1,1814.8,7.6401417]
["bitfinex","ETHUSD",1743641574531,5.50945,1815.1,1814.9,0.15405124]
["bitfinex","ETHUSD",1743641574761,5.50911,1815.2,1814.9,0.15405124]
["bitfinex","ETHUSD",1743641574966,5.50911,1815.2,1814.8,7.6401417]
["bitfinex","ETHUSD",1743641575166,5.50911,1815.2,1815.0,0.15368026]
["bitfinex","ETHUSD",1743641575364,5.50911,1815.2,1814.9,5.50992]
["bitfinex","ETHUSD",1743641575561,12.60251367,1815.3,1814.9,6.82492017]
["bitfinex","ETHUSD",1743641575761,3.0,1815.3,1815.0,6.05591547]
["bitfinex","ETHUSD",1743641575970,5.50908,1815.2,1815.0,6.05591547]
["bitfinex","ETHUSD",1743641576865,5.50933,1815.1,1815.0,0.15491547]
["bitfinex","ETHUSD",1743641578173,5.50908,1815.2,1815.0,0.15491547]
["bitfinex","ETHUSD",1743641579752,11.01834,1815.2,1815.0,0.15491547]
["bitfinex","ETHUSD",1743641580986,5.50933,1815.1,1815.0,0.15491547]
["bitfinex","ETHUSD",1743641581440,5.50908,1815.2,1815.0,0.15491547]
["bitfinex","ETHUSD",1743641581797,5.50933,1815.1,1815.0,0.15491547]
["bitfinex","ETHUSD",1743641582147,9.611171,1815.1,1815.0,0.15491547]
["bitfinex","ETHUSD",1743641582541,8.50992,1815.0,1814.7,5.9]
["bitfinex","ETHUSD",1743641582790,14.01984,1815.0,1814.7,5.9]
["bitfinex","ETHUSD",1743641582993,5.50997,1814.9,1814.7,5.9]
["bitfinex","ETHUSD",1743641583192,5.51056,1814.7,1814.5,0.7742]
["bitfinex","ETHUSD",1743641583344,5.51056,1814.7,1814.3,11.15947766]
["bitfinex","ETHUSD",1743641583345,11.02134,1814.7,1814.6,5.9]
["bitfinex","ETHUSD",1743641583546,5.51056,1814.7,1814.6,5.9]
["bitfinex","ETHUSD",1743641583761,5.51028,1814.8,1814.6,5.9]
["bitfinex","ETHUSD",1743641584163,11.02072,1814.8,1814.6,5.9]
["bitfinex","ETHUSD",1743641584372,5.51028,1814.8,1814.6,5.9]
["bitfinex","ETHUSD",1743641584889,8.81828,1814.8,1814.6,5.9]
["bitfinex","ETHUSD",1743641585069,5.51028,1814.8,1814.6,5.9]
["bitfinex","ETHUSD",1743641585587,5.51028,1814.8,1814.6,7.041103]
["bitfinex","ETHUSD",1743641585788,5.50995,1814.9,1814.6,7.041103]
["bitfinex","ETHUSD",1743641585995,13.37632367,1815.0,1814.7,6.32444]
["bitfinex","ETHUSD",1743641585996,8.50968,1815.0,1814.7,6.32444]
["bitfinex","ETHUSD",1743641586692,3.0,1815.0,1814.7,6.32444]
["bitfinex","ETHUSD",1743641587073,14.01947,1815.0,1814.7,6.46173766]
["bitfinex","ETHUSD",1743641587391,3.0,1815.1,1814.8,5.51004]
["bitfinex","ETHUSD",1743641587597,0.7874,1815.3,1814.7,8.36309173]
["bitfinex","ETHUSD",1743641587774,3.0,1815.1,1814.8,5.51011]
["bitfinex","ETHUSD",1743641587968,5.50923,1815.2,1814.8,5.51011]
["bitfinex","ETHUSD",1743641588296,5.50923,1815.2,1814.8,5.51015]
["bitfinex","ETHUSD",1743641588492,5.50923,1815.2,1814.9,0.05509595]
["bitfinex","ETHUSD",1743641588689,5.50923,1815.2,1814.9,0.15773776]
["bitfinex","ETHUSD",1743641588892,8.50877,1815.3,1815.0,5.9]
["bitfinex","ETHUSD",1743641589062,5.50933,1815.1,1815.0,6.05717162]
["bitfinex","ETHUSD",1743641590184,11.01853,1815.2,1815.0,6.05717162]
["bitfinex","ETHUSD",1743641590518,5.50924,1815.2,1815.0,6.05717162]
["bitfinex","ETHUSD",1743641590671,5.50933,1815.1,1815.0,6.05717162]
["bitfinex","ETHUSD",1743641591073,6.29173,1815.1,1815.0,0.15717162]
["bitfinex","ETHUSD",1743641591497,5.50971,1815.0,1814.8,5.899]
["bitfinex","ETHUSD",1743641591896,5.50905,1815.2,1814.9,5.50989]
["bitfinex","ETHUSD",1743641592107,3.7901,1815.3,1814.8,7.13507377]
["bitfinex","ETHUSD",1743641592398,5.50968,1815.0,1814.8,5.899]
["bitfinex","ETHUSD",1743641592603,5.50935,1815.1,1814.8,5.899]
["bitfinex","ETHUSD",1743641593170,5.50988,1815.0,1814.8,5.899]
["bitfinex","ETHUSD",1743641593400,5.50994,1814.9,1814.8,5.899]
["bitfinex","ETHUSD",1743641593902,5.50937,1815.1,1814.8,5.899]
["bitfinex","ETHUSD",1743641594090,5.50937,1815.1,1814.8,7.13507377]
["bitfinex","ETHUSD",1743641594905,5.50914,1815.2,1814.8,12.64517377]
["bitfinex","ETHUSD",1743641595092,5.51059,1814.7,1814.2,6.40503766]
["bitfinex","ETHUSD",1743641595303,5.51126,1814.5,1814.2,6.40503766]
["bitfinex","ETHUSD",1743641595474,5.51126,1814.5,1814.3,5.899]
["bitfinex","ETHUSD",1743641595674,5.51089,1814.6,1814.4,0.5899]
["bitfinex","ETHUSD",1743641595973,5.51116,1814.5,1814.4,0.5899]
["bitfinex","ETHUSD",1743641596902,5.51116,1814.5,1814.4,5.898]
["bitfinex","ETHUSD",1743641601107,6.32166,1814.5,1813.8,0.7739]
["bitfinex","ETHUSD",1743641601405,5.51314,1813.9,1813.7,11.54573766]
["bitfinex","ETHUSD",1743641601591,5.51289,1814.0,1813.7,11.54573766]
["bitfinex","ETHUSD",1743641601788,5.51289,1814.0,1813.8,1.15457377]
["bitfinex","ETHUSD",1743641602212,5.51241,1814.1,1813.8,1.15457377]
["bitfinex","ETHUSD",1743641602387,3.0,1814.2,1813.9,0.8205]
["bitfinex","ETHUSD",1743641602388,14.02457,1814.2,1813.9,0.8205]
["bitfinex","ETHUSD",1743641602724,8.51222,1814.2,1813.9,0.8205]
["bitfinex","ETHUSD",1743641602888,5.51117,1814.5,1814.0,5.64773766]
["bitfinex","ETHUSD",1743641603093,5.51117,1814.5,1814.2,0.8205]
["bitfinex","ETHUSD",1743641603707,5.51117,1814.5,1814.3,0.14708171]
["bitfinex","ETHUSD",1743641604012,5.51057,1814.7,1814.3,11.30646937]
["bitfinex","ETHUSD",1743641604227,6.3177,1814.8,1814.4,5.56652829]
["bitfinex","ETHUSD",1743641604539,5.51058,1814.7,1814.4,5.65803305]
["bitfinex","ETHUSD",1743641604740,5.51058,1814.7,1814.5,0.56580331]
["bitfinex","ETHUSD",1743641605043,14.02136,1814.7,1814.6,0.14587062]
["bitfinex","ETHUSD",1743641605243,18.11510367,1814.7,1814.6,0.14587062]
["bitfinex","ETHUSD",1743641605411,5.51146,1814.4,1814.3,5.64773766]
["bitfinex","ETHUSD",1743641605600,5.51146,1814.4,1814.1,6.46277377]
["bitfinex","ETHUSD",1743641605601,5.51146,1814.4,1814.2,5.64773766]
["bitfinex","ETHUSD",1743641605927,5.51146,1814.4,1814.3,0.56477377]
["bitfinex","ETHUSD",1743641606424,5.51127,1814.5,1814.3,0.56477377]
["bitfinex","ETHUSD",1743641606995,5.5109,1814.6,1814.3,6.07651377]
["bitfinex","ETHUSD",1743641607196,12.60432367,1814.7,1814.3,6.07651377]
["bitfinex","ETHUSD",1743641607422,12.60432367,1814.7,1814.4,0.7877]
["bitfinex","ETHUSD",1743641607627,5.51129,1814.5,1814.2,6.43543766]
["bitfinex","ETHUSD",1743641607791,11.02266,1814.5,1814.3,0.64354377]
["bitfinex","ETHUSD",1743641607999,5.51129,1814.5,1814.3,0.64354377]
["bitfinex","ETHUSD",1743641608532,11.02266,1814.5,1814.3,0.64354377]
["bitfinex","ETHUSD",1743641608714,5.51129,1814.5,1814.3,0.64354377]
["bitfinex","ETHUSD",1743641608923,5.5131,1813.9,1813.6,12.35093766]
["bitfinex","ETHUSD",1743641609236,5.51343,1813.8,1813.6,6.45293766]
["bitfinex","ETHUSD",1743641609817,5.51343,1813.8,1813.6,5.64773766]
["bitfinex","ETHUSD",1743641609818,5.51359,1813.7,1813.6,5.64773766]
["bitfinex","ETHUSD",1743641612617,5.51343,1813.8,1813.6,5.64773766]
["bitfinex","ETHUSD",1743641613140,11.02498,1814.1,1813.7,6.34137]
["bitfinex","ETHUSD",1743641613346,5.51238,1814.1,1813.7,11.85476]
["bitfinex","ETHUSD",1743641613647,5.51277,1814.0,1813.7,0.8278]
["bitfinex","ETHUSD",1743641613846,5.51277,1814.0,1813.7,0.88292889]
["bitfinex","ETHUSD",1743641614011,5.51277,1814.0,1813.7,0.8278]
["bitfinex","ETHUSD",1743641614353,5.51277,1814.0,1813.7,0.88292889]
["bitfinex","ETHUSD",1743641614847,5.51277,1814.0,1813.7,2.75420792]
["bitfinex","ETHUSD",1743641615942,5.51277,1814.0,1813.7,8.26779792]
["bitfinex","ETHUSD",1743641616242,5.5121,1814.2,1813.8,5.51314]
["bitfinex","ETHUSD",1743641616544,5.51136,1814.5,1814.1,6.33628]
["bitfinex","ETHUSD",1743641616752,5.51136,1814.5,1814.2,0.633628]
["bitfinex","ETHUSD",1743641616903,5.51116,1814.5,1814.2,6.28136566]
["bitfinex","ETHUSD",1743641617396,5.51116,1814.5,1814.2,6.33648087]
["bitfinex","ETHUSD",1743641617597,5.51164,1814.4,1814.2,5.64773766]
["bitfinex","ETHUSD",1743641617841,0.7724,1814.3,1813.9,5.898]
["bitfinex","ETHUSD",1743641618047,5.5125,1814.1,1813.9,5.898]
["bitfinex","ETHUSD",1743641618609,5.5125,1814.1,1814.0,0.14895009]
["bitfinex","ETHUSD",1743641618946,9.60581367,1814.2,1814.0,0.14895009]
["bitfinex","ETHUSD",1743641619104,4.09374367,1814.2,1814.0,0.14895009]
["bitfinex","ETHUSD",1743641619304,9.60585367,1814.2,1814.0,0.14895009]
["bitfinex","ETHUSD",1743641620517,5.51211,1814.2,1814.0,0.14895009]
["bitfinex","ETHUSD",1743641620718,5.5118,1814.3,1814.0,5.66161009]
["bitfinex","ETHUSD",1743641620905,9.60522367,1814.4,1814.1,5.51229]
["bitfinex","ETHUSD",1743641621112,5.51148,1814.4,1814.1,5.51229]
["bitfinex","ETHUSD",1743641621326,6.26631,1814.5,1814.2,0.14853198]
["bitfinex","ETHUSD",1743641621531,5.51121,1814.5,1814.2,5.79626964]
["bitfinex","ETHUSD",1743641621730,5.51121,1814.5,1814.2,5.64773766]
["bitfinex","ETHUSD",1743641621928,5.51121,1814.5,1814.3,0.14814454]
["bitfinex","ETHUSD",1743641622337,12.60486367,1814.6,1814.3,0.14814454]
["bitfinex","ETHUSD",1743641622648,9.60486367,1814.6,1814.3,6.04614454]
["bitfinex","ETHUSD",1743641623261,5.51117,1814.5,1814.3,6.04614454]
["bitfinex","ETHUSD",1743641624055,9.88976593,1814.8,1814.4,5.64773766]
["bitfinex","ETHUSD",1743641624263,15.11453367,1814.8,1814.5,0.56477377]
["bitfinex","ETHUSD",1743641624562,5.51055,1814.7,1814.6,0.14703109]
["bitfinex","ETHUSD",1743641624962,4.09374367,1814.8,1814.6,0.14703109]
["bitfinex","ETHUSD",1743641625260,4.09374367,1814.8,1814.7,0.14666002]
["bitfinex","ETHUSD",1743641625444,4.09374367,1814.8,1814.5,6.32042]
["bitfinex","ETHUSD",1743641625638,5.50965,1815.0,1814.6,5.65769109]
["bitfinex","ETHUSD",1743641625843,5.50965,1815.0,1814.7,5.897]
["bitfinex","ETHUSD",1743641626045,6.27895,1815.2,1814.8,5.6550419]
["bitfinex","ETHUSD",1743641626257,6.27895,1815.2,1814.8,11.1651619]
["bitfinex","ETHUSD",1743641626766,6.27895,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743641626963,5.50873,1815.3,1814.9,1.869206]
["bitfinex","ETHUSD",1743641627165,5.50873,1815.3,1815.0,0.14513881]
["bitfinex","ETHUSD",1743641627384,5.50916,1815.2,1815.0,0.14513881]
["bitfinex","ETHUSD",1743641627864,5.50873,1815.3,1815.0,0.14513881]
["bitfinex","ETHUSD",1743641628767,5.50873,1815.3,1815.1,5.896]
["bitfinex","ETHUSD",1743641629069,8.50873,1815.3,1815.2,0.14172113]
["bitfinex","ETHUSD",1743641629254,5.50903,1815.2,1815.1,5.896]
["bitfinex","ETHUSD",1743641629460,5.50903,1815.2,1815.1,6.03801095]
["bitfinex","ETHUSD",1743641629670,8.50882,1815.3,1815.1,6.03801095]
["bitfinex","ETHUSD",1743641630053,3.0,1815.3,1815.1,6.03801095]
["bitfinex","ETHUSD",1743641630668,8.50886,1815.3,1815.1,6.03801095]
["bitfinex","ETHUSD",1743641631062,3.0,1815.3,1815.1,6.03801095]
["bitfinex","ETHUSD",1743641631263,9.60222367,1815.4,1815.1,6.03801095]
["bitfinex","ETHUSD",1743641631460,5.793866,1815.5,1815.2,5.64773766]
["bitfinex","ETHUSD",1743641631784,6.3381,1815.6,1815.3,0.13997144]
["bitfinex","ETHUSD",1743641631945,4.09374367,1815.7,1815.4,6.47423766]
["bitfinex","ETHUSD",1743641632149,0.38563313,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743641632456,3.1,1815.9,1815.8,0.13814991]
["bitfinex","ETHUSD",1743641632658,0.1,1815.9,1815.8,0.89034991]
["bitfinex","ETHUSD",1743641633287,0.1,1815.9,1815.8,2.09489567]
["bitfinex","ETHUSD",1743641633588,0.1,1815.9,1815.8,13.24984333]
["bitfinex","ETHUSD",1743641639263,0.1,1815.9,1815.8,7.74263333]
["bitfinex","ETHUSD",1743641639468,0.1,1815.9,1815.8,5.78588757]
["bitfinex","ETHUSD",1743641641182,0.1,1815.9,1815.8,11.67588757]
["bitfinex","ETHUSD",1743641641409,0.1,1815.9,1815.8,5.78588757]
["bitfinex","ETHUSD",1743641641773,5.60691,1815.9,1815.8,5.78588757]
["bitfinex","ETHUSD",1743641641975,0.1,1815.9,1815.8,11.67588757]
["bitfinex","ETHUSD",1743641642288,0.1,1815.9,1815.8,13.39421633]
["bitfinex","ETHUSD",1743641644073,0.8809,1815.9,1815.8,0.13814991]
["bitfinex","ETHUSD",1743641644393,0.8809,1815.9,1815.8,5.889]
["bitfinex","ETHUSD",1743641644394,5.60704,1815.9,1815.8,5.889]
["bitfinex","ETHUSD",1743641644613,5.60704,1815.9,1815.8,6.01641381]
["bitfinex","ETHUSD",1743641644819,5.60704,1815.9,1815.8,0.12741381]
["bitfinex","ETHUSD",1743641644987,5.50722,1815.8,1815.6,5.889]
["bitfinex","ETHUSD",1743641645187,5.50722,1815.8,1815.7,0.12814069]
["bitfinex","ETHUSD",1743641645932,6.33672,1815.8,1815.7,0.12814069]
["bitfinex","ETHUSD",1743641646324,6.33672,1815.8,1815.5,11.53673766]
["bitfinex","ETHUSD",1743641646325,5.50782,1815.6,1815.5,11.53673766]
["bitfinex","ETHUSD",1743641646621,2.023876,1815.8,1815.5,11.53673766]
["bitfinex","ETHUSD",1743641646622,6.3368,1815.8,1815.5,11.53673766]
["bitfinex","ETHUSD",1743641646928,5.60704,1815.9,1815.5,11.53673766]
["bitfinex","ETHUSD",1743641647132,3.1,1815.9,1815.5,5.64773766]
["bitfinex","ETHUSD",1743641647305,5.50751,1815.7,1815.6,5.889]
["bitfinex","ETHUSD",1743641647804,6.33781,1815.7,1815.6,5.889]
["bitfinex","ETHUSD",1743641648396,5.50848,1815.4,1815.3,5.889]
["bitfinex","ETHUSD",1743641648700,5.50848,1815.4,1815.3,6.02317559]
["bitfinex","ETHUSD",1743641649413,3.0,1815.5,1815.3,6.02317559]
["bitfinex","ETHUSD",1743641650657,0.8303,1815.7,1815.3,11.53180559]
["bitfinex","ETHUSD",1743641650823,5.50723,1815.8,1815.4,6.3244776]
["bitfinex","ETHUSD",1743641651152,5.50723,1815.8,1815.5,0.13531412]
["bitfinex","ETHUSD",1743641651818,10.52827367,1815.9,1815.5,5.69848015]
["bitfinex","ETHUSD",1743641652013,6.43453,1815.9,1815.5,5.64340412]
["bitfinex","ETHUSD",1743641652338,0.1,1815.9,1815.7,5.50745]
["bitfinex","ETHUSD",1743641652640,0.1,1815.9,1815.8,6.02276929]
["bitfinex","ETHUSD",1743641652816,0.1,1815.9,1815.8,19.16384572]
["bitfinex","ETHUSD",1743641656926,0.1,1815.9,1815.8,19.50798325]
["bitfinex","ETHUSD",1743641657527,0.1,1815.9,1815.8,22.50798325]
["bitfinex","ETHUSD",1743641658035,0.1,1815.9,1815.8,19.50598325]
["bitfinex","ETHUSD",1743641658222,0.1,1815.9,1815.8,12.84024448]
["bitfinex","ETHUSD",1743641658429,0.1,1815.9,1815.8,17.51985448]
["bitfinex","ETHUSD",1743641658816,0.1,1815.9,1815.8,17.34778711]
["bitfinex","ETHUSD",1743641660216,0.1,1815.9,1815.8,11.84057711]
["bitfinex","ETHUSD",1743641660724,0.1,1815.9,1815.8,11.66850695]
["bitfinex","ETHUSD",1743641661768,0.1,1815.9,1815.8,0.13476929]
["bitfinex","ETHUSD",1743641661972,9.70065367,1815.9,1815.8,0.13476929]
["bitfinex","ETHUSD",1743641662127,12.04950604,1815.9,1815.8,0.13476929]
["bitfinex","ETHUSD",1743641663256,0.1,1815.9,1815.8,0.13476929]
["bitfinex","ETHUSD",1743641664762,0.1,1815.9,1815.8,4.54053929]
["bitfinex","ETHUSD",1743641664966,0.1,1815.9,1815.8,10.18827695]
["bitfinex","ETHUSD",1743641665530,0.1,1815.9,1815.8,10.98557695]
["bitfinex","ETHUSD",1743641665731,0.1,1815.9,1815.8,11.15766878]
["bitfinex","ETHUSD",1743641665930,0.1,1815.9,1815.8,13.30253666]
["bitfinex","ETHUSD",1743641667178,0.1,1815.9,1815.8,13.47460181]
["bitfinex","ETHUSD",1743641669452,0.1,1815.9,1815.8,13.89073611]
["bitfinex","ETHUSD",1743641670481,0.1,1815.9,1815.8,16.89073611]
["bitfinex","ETHUSD",1743641672295,4.41069911,1816.8,1816.0,3.0]
["bitfinex","ETHUSD",1743641672296,8.81424911,1816.8,1816.0,3.0]
["bitfinex","ETHUSD",1743641672593,4.40359,1816.7,1816.3,4.40452]
["bitfinex","ETHUSD",1743641672766,8.81424911,1816.8,1816.3,8.80889]
["bitfinex","ETHUSD",1743641672945,8.81424911,1816.8,1816.4,0.11725975]
["bitfinex","ETHUSD",1743641673154,8.81424911,1816.8,1816.5,5.882]
["bitfinex","ETHUSD",1743641673668,13.21778911,1816.8,1816.6,0.11651917]
["bitfinex","ETHUSD",1743641674270,13.21777911,1816.8,1816.6,0.11651917]
["bitfinex","ETHUSD",1743641674594,8.81423911,1816.8,1816.6,0.11651917]
["bitfinex","ETHUSD",1743641674802,5.22864,1816.8,1816.6,0.11651917]
["bitfinex","ETHUSD",1743641675092,8.81423911,1816.8,1816.6,0.11651917]
["bitfinex","ETHUSD",1743641676381,4.40358,1816.7,1816.6,0.11651917]
["bitfinex","ETHUSD",1743641676986,8.81423911,1816.8,1816.6,0.11651917]
["bitfinex","ETHUSD",1743641677303,3.58559911,1816.7,1816.6,0.11651917]
["bitfinex","ETHUSD",1743641679557,0.1,1816.9,1816.6,1.15677209]
["bitfinex","ETHUSD",1743641679760,0.1,1816.9,1816.7,4.40358]
["bitfinex","ETHUSD",1743641679955,0.1,1816.9,1816.6,5.56044209]
["bitfinex","ETHUSD",1743641680182,0.1,1816.9,1816.8,0.11234804]
["bitfinex","ETHUSD",1743641681395,0.1,1816.9,1816.6,15.39536058]
["bitfinex","ETHUSD",1743641681580,0.1,1816.9,1816.8,0.11234804]
["bitfinex","ETHUSD",1743641681781,0.1,1816.9,1816.7,1.65225417]
["bitfinex","ETHUSD",1743641681980,0.1,1816.9,1816.8,0.11234804]
["bitfinex","ETHUSD",1743641684072,0.1,1816.9,1816.8,5.6600857]
["bitfinex","ETHUSD",1743641689980,0.1,1816.9,1816.8,10.0634257]
["bitfinex","ETHUSD",1743641690190,0.1,1816.9,1816.8,11.22372188]
["bitfinex","ETHUSD",1743641694100,0.1,1816.9,1816.8,6.82038188]
["bitfinex","ETHUSD",1743641694303,8.08869911,1816.9,1816.8,11.5360857]
["bitfinex","ETHUSD",1743641695001,3.68559911,1816.9,1816.8,11.5360857]
["bitfinex","ETHUSD",1743641696205,8.08869911,1816.9,1816.8,11.5360857]
["bitfinex","ETHUSD",1743641696498,8.86119911,1816.9,1816.8,5.6600857]
["bitfinex","ETHUSD",1743641696706,8.86119911,1816.9,1816.8,11.5350857]
["bitfinex","ETHUSD",1743641697711,4.45809911,1816.9,1816.8,11.5350857]
["bitfinex","ETHUSD",1743641698014,3.68559911,1816.9,1816.8,11.5350857]
["bitfinex","ETHUSD",1743641698297,0.1,1816.9,1816.8,11.5350857]
["bitfinex","ETHUSD",1743641698512,0.1,1816.9,1816.8,13.11909064]
["bitfinex","ETHUSD",1743641701018,0.1,1816.9,1816.8,11.5350857]
["bitfinex","ETHUSD",1743641701735,0.1,1816.9,1816.8,15.9384257]
["bitfinex","ETHUSD",1743641702300,4.5031,1816.9,1816.5,6.33323766]
["bitfinex","ETHUSD",1743641702502,0.1,1816.9,1816.6,10.27773]
["bitfinex","ETHUSD",1743641702703,0.1,1816.9,1816.7,8.80686]
["bitfinex","ETHUSD",1743641702916,0.1,1816.9,1816.8,0.880686]
["bitfinex","ETHUSD",1743641703113,0.1,1816.9,1816.8,9.95107766]
["bitfinex","ETHUSD",1743641703687,0.1,1816.9,1816.8,5.54773766]
["bitfinex","ETHUSD",1743641703893,4.5031,1816.9,1816.8,11.42173766]
["bitfinex","ETHUSD",1743641705834,0.1,1816.9,1816.8,11.42173766]
["bitfinex","ETHUSD",1743641707102,4.5031,1816.9,1816.8,11.42173766]
["bitfinex","ETHUSD",1743641707302,0.1,1816.9,1816.8,11.42173766]
["bitfinex","ETHUSD",1743641707515,0.1,1816.9,1816.8,5.874]
["bitfinex","ETHUSD",1743641709919,0.1,1816.9,1816.8,11.68494]
["bitfinex","ETHUSD",1743641710512,0.1,1816.9,1816.8,11.85696011]
["bitfinex","ETHUSD",1743641710950,0.1,1816.9,1816.8,12.02895412]
["bitfinex","ETHUSD",1743641713459,0.1,1816.9,1816.8,17.57669178]
["bitfinex","ETHUSD",1743641719474,0.1,1816.9,1816.8,5.89175178]
["bitfinex","ETHUSD",1743641719808,0.1,1816.9,1816.8,16.04813315]
["bitfinex","ETHUSD",1743641719940,0.1,1816.9,1816.8,15.99309777]
["bitfinex","ETHUSD",1743641720139,0.1,1816.9,1816.8,15.82107766]
["bitfinex","ETHUSD",1743641724541,0.1,1816.9,1816.8,15.99307819]
["bitfinex","ETHUSD",1743641724740,0.1,1816.9,1816.8,18.03272901]
["bitfinex","ETHUSD",1743641726485,0.1,1816.9,1816.8,18.20471948]
["bitfinex","ETHUSD",1743641727650,0.1,1816.9,1816.8,22.00221948]
["bitfinex","ETHUSD",1743641728873,0.7932,1817.6,1817.4,4.40177]
["bitfinex","ETHUSD",1743641729044,4.39039911,1817.8,1817.5,11.31473766]
["bitfinex","ETHUSD",1743641729681,4.39039911,1817.8,1817.5,15.71633766]
["bitfinex","ETHUSD",1743641730784,0.8048,1817.8,1817.5,17.72814243]
["bitfinex","ETHUSD",1743641731481,0.8048,1817.8,1817.5,13.32654243]
["bitfinex","ETHUSD",1743641731843,5.1993,1817.6,1817.5,11.31473766]
["bitfinex","ETHUSD",1743641732074,7.4014,1817.6,1817.5,5.867]
["bitfinex","ETHUSD",1743641732353,5.19627,1817.2,1817.1,5.44773766]
["bitfinex","ETHUSD",1743641732573,5.19627,1817.2,1817.1,5.866]
["bitfinex","ETHUSD",1743641732780,0.7939,1817.2,1817.1,5.866]
["bitfinex","ETHUSD",1743641733089,4.40275,1817.1,1817.0,5.866]
["bitfinex","ETHUSD",1743641733289,7.98834911,1817.1,1817.0,5.866]
["bitfinex","ETHUSD",1743641735811,4.40275,1817.1,1817.0,5.866]
["bitfinex","ETHUSD",1743641736012,7.98834911,1817.1,1817.0,5.866]
["bitfinex","ETHUSD",1743641736610,0.7939,1817.2,1817.0,5.866]
["bitfinex","ETHUSD",1743641736814,0.7939,1817.2,1817.0,6.4526]
["bitfinex","ETHUSD",1743641736986,4.40189,1817.4,1817.0,6.4526]
["bitfinex","ETHUSD",1743641736987,5.16909,1817.4,1817.0,6.4526]
["bitfinex","ETHUSD",1743641737196,0.7672,1817.4,1817.1,0.05502537]
["bitfinex","ETHUSD",1743641737502,5.19225,1817.6,1817.1,0.8001]
["bitfinex","ETHUSD",1743641737688,5.19225,1817.6,1817.2,5.44773766]
["bitfinex","ETHUSD",1743641738010,4.40166,1817.5,1817.2,6.07252143]
["bitfinex","ETHUSD",1743641738178,4.402,1817.4,1817.2,6.07252143]
["bitfinex","ETHUSD",1743641738379,4.402,1817.4,1817.2,5.44773766]
["bitfinex","ETHUSD",1743641739521,5.23053,1817.3,1817.2,5.44773766]
["bitfinex","ETHUSD",1743641741129,0.8284,1817.3,1817.2,5.44773766]
["bitfinex","ETHUSD",1743641742390,3.0,1817.4,1817.2,5.44773766]
["bitfinex","ETHUSD",1743641743530,0.7951,1817.5,1817.2,5.44773766]
["bitfinex","ETHUSD",1743641743704,0.7951,1817.5,1817.3,0.54477377]
["bitfinex","ETHUSD",1743641743905,0.7951,1817.5,1817.4,5.863]
["bitfinex","ETHUSD",1743641745604,3.0,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1743641745803,5.51580341,1817.8,1817.5,0.05501623]
["bitfinex","ETHUSD",1743641746144,5.23086,1817.8,1817.5,6.56283728]
["bitfinex","ETHUSD",1743641746709,4.4014,1817.6,1817.5,5.44773766]
["bitfinex","ETHUSD",1743641746920,7.98679911,1817.7,1817.5,5.44773766]
["bitfinex","ETHUSD",1743641747115,9.63196,1817.8,1817.5,5.44773766]
["bitfinex","ETHUSD",1743641747322,5.23082,1817.8,1817.5,5.50275544]
["bitfinex","ETHUSD",1743641747534,5.23082,1817.8,1817.5,5.50275038]
["bitfinex","ETHUSD",1743641747739,0.8299,1817.8,1817.5,6.63932542]
["bitfinex","ETHUSD",1743641747951,0.8299,1817.8,1817.5,6.5843127]
["bitfinex","ETHUSD",1743641748243,5.23085,1817.8,1817.5,6.5843127]
["bitfinex","ETHUSD",1743641748411,0.8299,1817.8,1817.5,6.5843127]
["bitfinex","ETHUSD",1743641748611,0.8299,1817.8,1817.5,6.63932543]
["bitfinex","ETHUSD",1743641748837,0.8299,1817.8,1817.5,6.5843127]
["bitfinex","ETHUSD",1743641749209,8.08628911,1817.9,1817.6,0.65843127]
["bitfinex","ETHUSD",1743641749428,8.08628911,1817.9,1817.6,6.92916893]
["bitfinex","ETHUSD",1743641749749,3.68559911,1817.9,1817.6,6.92916893]
["bitfinex","ETHUSD",1743641750050,8.08632911,1817.9,1817.6,6.10616893]
["bitfinex","ETHUSD",1743641750255,8.08632911,1817.9,1817.6,5.44773766]
["bitfinex","ETHUSD",1743641751117,0.1,1817.9,1817.6,5.44773766]
["bitfinex","ETHUSD",1743641752014,4.50071,1817.9,1817.6,5.44773766]
["bitfinex","ETHUSD",1743641752509,0.1,1817.9,1817.6,5.44773766]
["bitfinex","ETHUSD",1743641753458,4.50071,1817.9,1817.6,5.44773766]
["bitfinex","ETHUSD",1743641753665,4.50071,1817.9,1817.6,6.10616893]
["bitfinex","ETHUSD",1743641754261,0.1,1817.9,1817.6,6.10616893]
["bitfinex","ETHUSD",1743641755064,4.50079,1817.9,1817.6,6.10616893]
["bitfinex","ETHUSD",1743641756658,4.40095,1817.8,1817.6,5.44773766]
["bitfinex","ETHUSD",1743641757239,8.90155,1817.9,1817.6,5.44773766]
["bitfinex","ETHUSD",1743641757673,7.98663911,1817.8,1817.6,5.44773766]
["bitfinex","ETHUSD",1743641757871,4.40154,1817.6,1817.2,0.8086]
["bitfinex","ETHUSD",1743641758181,4.40154,1817.6,1817.3,5.858]
["bitfinex","ETHUSD",1743641758182,7.98713911,1817.6,1817.3,5.858]
["bitfinex","ETHUSD",1743641758539,3.58559911,1817.6,1817.3,6.52466]
["bitfinex","ETHUSD",1743641758740,5.18508,1817.7,1817.3,6.52466]
["bitfinex","ETHUSD",1743641759464,0.1,1817.9,1817.6,4.40122]
["bitfinex","ETHUSD",1743641759771,0.1,1817.9,1817.7,5.858]
["bitfinex","ETHUSD",1743641761401,0.1,1817.9,1817.7,5.91300685]
["bitfinex","ETHUSD",1743641761558,0.1,1817.9,1817.7,7.43421045]
["bitfinex","ETHUSD",1743641762397,7.98674911,1817.8,1817.7,5.857]
["bitfinex","ETHUSD",1743641762812,4.40189,1817.4,1817.3,5.44773766]
["bitfinex","ETHUSD",1743641763096,8.79628911,1817.4,1817.3,5.857]
["bitfinex","ETHUSD",1743641764873,8.79628911,1817.4,1817.0,5.44773766]
["bitfinex","ETHUSD",1743641764874,4.40215,1817.3,1817.0,5.44773766]
["bitfinex","ETHUSD",1743641765193,4.40215,1817.3,1817.1,5.856]
["bitfinex","ETHUSD",1743641766603,4.40165,1817.5,1817.1,5.91102806]
["bitfinex","ETHUSD",1743641766775,4.40165,1817.5,1817.1,5.856]
["bitfinex","ETHUSD",1743641767099,4.40165,1817.5,1817.2,0.05502382]
["bitfinex","ETHUSD",1743641767299,4.40165,1817.5,1817.1,5.856]
["bitfinex","ETHUSD",1743641767493,4.402,1817.4,1817.2,0.5856]
["bitfinex","ETHUSD",1743641769498,4.40165,1817.5,1817.2,0.64062384]
["bitfinex","ETHUSD",1743641770404,4.40165,1817.5,1817.2,1.46402384]
["bitfinex","ETHUSD",1743641770604,4.40165,1817.5,1817.2,1.409]
["bitfinex","ETHUSD",1743641770902,4.40165,1817.5,1817.2,1.46402386]
["bitfinex","ETHUSD",1743641771205,8.21691,1817.6,1817.2,1.46402386]
["bitfinex","ETHUSD",1743641771709,5.21691,1817.6,1817.2,1.46402386]
["bitfinex","ETHUSD",1743641771907,9.61851,1817.6,1817.2,1.46402386]
["bitfinex","ETHUSD",1743641772064,4.40166,1817.5,1817.2,1.409]
["bitfinex","ETHUSD",1743641772374,4.40166,1817.5,1817.2,1.46402386]
["bitfinex","ETHUSD",1743641773692,5.21691,1817.6,1817.2,1.46402386]
["bitfinex","ETHUSD",1743641774524,4.40116,1817.7,1817.2,1.409]
["bitfinex","ETHUSD",1743641774704,4.40093,1817.8,1817.3,4.45710407]
["bitfinex","ETHUSD",1743641774897,4.40093,1817.8,1817.5,0.799]
["bitfinex","ETHUSD",1743641775103,4.40093,1817.8,1817.6,5.854]
["bitfinex","ETHUSD",1743641775319,8.80205,1817.8,1817.6,5.854]
["bitfinex","ETHUSD",1743641775518,4.40093,1817.8,1817.6,5.854]
["bitfinex","ETHUSD",1743641776328,8.80204,1817.8,1817.6,5.854]
["bitfinex","ETHUSD",1743641776822,4.40116,1817.7,1817.6,5.854]
["bitfinex","ETHUSD",1743641777028,5.63992891,1817.7,1817.6,5.854]
["bitfinex","ETHUSD",1743641777230,6.41332891,1817.7,1817.6,5.854]
["bitfinex","ETHUSD",1743641781835,9.41332891,1817.7,1817.2,5.44773766]
["bitfinex","ETHUSD",1743641782150,4.40213,1817.3,1817.2,5.44773766]
["bitfinex","ETHUSD",1743641782443,4.40213,1817.3,1817.2,5.852]
["bitfinex","ETHUSD",1743641784349,8.80445,1817.3,1817.2,5.852]
["bitfinex","ETHUSD",1743641785049,4.40213,1817.3,1817.2,5.852]
["bitfinex","ETHUSD",1743641787169,3.58559911,1817.4,1817.2,6.4372]
["bitfinex","ETHUSD",1743641787377,4.40154,1817.6,1817.3,0.784]
["bitfinex","ETHUSD",1743641788446,4.40166,1817.5,1817.3,0.784]
["bitfinex","ETHUSD",1743641788765,4.40154,1817.6,1817.3,0.784]
["bitfinex","ETHUSD",1743641788967,4.40176,1817.5,1817.3,1.51162214]
["bitfinex","ETHUSD",1743641789173,4.40154,1817.6,1817.3,1.51162214]
["bitfinex","ETHUSD",1743641789464,4.40094,1817.8,1817.4,0.05502129]
["bitfinex","ETHUSD",1743641789762,4.40094,1817.8,1817.5,0.7692]
["bitfinex","ETHUSD",1743641790074,4.40094,1817.8,1817.6,5.85]
["bitfinex","ETHUSD",1743641790432,4.40094,1817.8,1817.6,6.51192]
["bitfinex","ETHUSD",1743641791651,3.68559911,1817.9,1817.6,6.51192]
["bitfinex","ETHUSD",1743641791854,0.1,1817.9,1817.8,0.7653]
["bitfinex","ETHUSD",1743641792065,0.1,1817.9,1817.8,5.16622]
["bitfinex","ETHUSD",1743641792972,0.1,1817.9,1817.8,5.33811819]
["bitfinex","ETHUSD",1743641793268,0.1,1817.9,1817.8,6.31753236]
["bitfinex","ETHUSD",1743641794767,0.1,1817.9,1817.8,6.37253187]
["bitfinex","ETHUSD",1743641795074,0.1,1817.9,1817.8,11.05496953]
["bitfinex","ETHUSD",1743641795276,0.1,1817.9,1817.8,11.63547183]
["bitfinex","ETHUSD",1743641795640,0.1,1817.9,1817.8,12.04427322]
["bitfinex","ETHUSD",1743641796243,0.1,1817.9,1817.8,12.21616569]
["bitfinex","ETHUSD",1743641797173,0.1,1817.9,1817.8,7.57834249]
["bitfinex","ETHUSD",1743641797485,0.1,1817.9,1817.8,11.63852832]
["bitfinex","ETHUSD",1743641798547,0.1,1817.9,1817.8,11.29473766]
["bitfinex","ETHUSD",1743641802691,0.1,1817.9,1817.8,12.08073766]
["bitfinex","ETHUSD",1743641802854,0.1,1817.9,1817.8,11.29473766]
["bitfinex","ETHUSD",1743641803778,4.50068,1817.9,1817.6,6.89565766]
["bitfinex","ETHUSD",1743641803970,4.50068,1817.9,1817.4,4.40185]
["bitfinex","ETHUSD",1743641803971,9.05505411,1817.9,1817.4,6.23373766]
["bitfinex","ETHUSD",1743641804265,8.08627911,1817.9,1817.5,5.90001431]
["bitfinex","ETHUSD",1743641804965,4.50068,1817.9,1817.5,5.90001431]
["bitfinex","ETHUSD",1743641805698,8.90156,1817.9,1817.5,5.90001431]
["bitfinex","ETHUSD",1743641805998,4.50068,1817.9,1817.5,5.90001431]
["bitfinex","ETHUSD",1743641806555,4.50068,1817.9,1817.6,5.844]
["bitfinex","ETHUSD",1743641806556,4.40137,1817.7,1817.6,5.844]
["bitfinex","ETHUSD",1743641806760,8.80276,1817.7,1817.6,5.844]
["bitfinex","ETHUSD",1743641807084,4.40137,1817.7,1817.6,5.844]
["bitfinex","ETHUSD",1743641807894,5.17416,1817.8,1817.6,5.844]
["bitfinex","ETHUSD",1743641808700,4.40116,1817.7,1817.6,5.844]
["bitfinex","ETHUSD",1743641809569,4.40116,1817.7,1817.4,0.055018]
["bitfinex","ETHUSD",1743641809781,4.4014,1817.6,1817.5,5.843]
["bitfinex","ETHUSD",1743641810993,4.40116,1817.7,1817.5,5.843]
["bitfinex","ETHUSD",1743641812290,0.7732,1817.8,1817.5,6.4273]
["bitfinex","ETHUSD",1743641812473,5.17418,1817.8,1817.5,6.4273]
["bitfinex","ETHUSD",1743641813001,4.50068,1817.9,1817.6,0.05501587]
["bitfinex","ETHUSD",1743641813900,0.1,1817.9,1817.7,0.8305]
["bitfinex","ETHUSD",1743641814059,0.1,1817.9,1817.8,4.45592255]
["bitfinex","ETHUSD",1743641814258,0.1,1817.9,1817.8,11.36217868]
["bitfinex","ETHUSD",1743641815165,0.1,1817.9,1817.8,11.53408129]
["bitfinex","ETHUSD",1743641815866,0.1,1817.9,1817.8,12.34268129]
["bitfinex","ETHUSD",1743641816998,0.1,1817.9,1817.8,12.92472168]
["bitfinex","ETHUSD",1743641820269,0.1,1817.9,1817.8,15.92472168]
["bitfinex","ETHUSD",1743641820869,1e-05,1817.9,1817.8,15.92472168]
["bitfinex","ETHUSD",1743641822087,1e-05,1817.9,1817.8,16.02472168]
["bitfinex","ETHUSD",1743641822299,0.1,1818.9,1818.8,4.3985]
["bitfinex","ETHUSD",1743641822606,0.1,1818.9,1818.8,17.43842662]
["bitfinex","ETHUSD",1743641822781,0.1,1818.9,1818.8,20.38345366]
["bitfinex","ETHUSD",1743641823407,0.1,1818.9,1818.8,20.55532878]
["bitfinex","ETHUSD",1743641823987,5.53385154,1819.9,1819.4,5.18119]
["bitfinex","ETHUSD",1743641824184,5.24875,1819.9,1819.5,5.89195426]
["bitfinex","ETHUSD",1743641824370,9.64481,1819.9,1819.5,5.837]
["bitfinex","ETHUSD",1743641824565,4.39611,1819.8,1819.5,5.837]
["bitfinex","ETHUSD",1743641824803,4.39611,1819.8,1819.5,5.89195088]
["bitfinex","ETHUSD",1743641825003,8.79241,1819.8,1819.5,5.837]
["bitfinex","ETHUSD",1743641825306,5.360641,1819.8,1819.5,5.837]
["bitfinex","ETHUSD",1743641826207,5.24874,1819.9,1819.5,5.837]
["bitfinex","ETHUSD",1743641826799,0.8529,1819.9,1819.6,0.05495202]
["bitfinex","ETHUSD",1743641827189,0.8529,1819.9,1819.5,10.2337]
["bitfinex","ETHUSD",1743641827784,0.1,1819.9,1819.6,10.64459766]
["bitfinex","ETHUSD",1743641828009,0.1,1819.9,1819.7,1.06445977]
["bitfinex","ETHUSD",1743641828805,0.1,1819.9,1819.7,5.51553583]
["bitfinex","ETHUSD",1743641828991,0.1,1819.9,1819.8,4.39608]
["bitfinex","ETHUSD",1743641829193,0.1,1819.9,1819.8,9.84381766]
["bitfinex","ETHUSD",1743641829981,0.1,1819.9,1819.8,9.89875485]
["bitfinex","ETHUSD",1743641830196,0.1,1819.9,1819.8,12.23718931]
["bitfinex","ETHUSD",1743641830409,0.1,1819.9,1819.8,6.98367212]
["bitfinex","ETHUSD",1743641830829,0.1,1819.9,1819.8,11.37975212]
["bitfinex","ETHUSD",1743641832803,0.1,1819.9,1819.8,12.18225212]
["bitfinex","ETHUSD",1743641835226,0.1,1819.9,1819.8,7.78617212]
["bitfinex","ETHUSD",1743641835434,0.1,1819.9,1819.8,7.84111408]
["bitfinex","ETHUSD",1743641836332,0.1,1819.9,1819.8,7.78617212]
["bitfinex","ETHUSD",1743641836526,0.1,1819.9,1819.8,7.84111415]
["bitfinex","ETHUSD",1743641837025,0.1,1819.9,1819.8,7.78617212]
["bitfinex","ETHUSD",1743641837620,0.1,1819.9,1819.8,5.44773766]
["bitfinex","ETHUSD",1743641837828,5.27554,1819.9,1819.8,5.44773766]
["bitfinex","ETHUSD",1743641838234,5.27554,1819.9,1819.8,11.27773766]
["bitfinex","ETHUSD",1743641839392,5.27554,1819.9,1819.8,5.83]
["bitfinex","ETHUSD",1743641840703,0.8797,1819.9,1819.8,5.83]
["bitfinex","ETHUSD",1743641841344,5.27554,1819.9,1819.8,5.83]
["bitfinex","ETHUSD",1743641842837,5.27554,1819.9,1819.5,5.44773766]
["bitfinex","ETHUSD",1743641843038,5.27554,1819.9,1819.6,5.828]
["bitfinex","ETHUSD",1743641843437,4.39611,1819.8,1819.6,5.828]
["bitfinex","ETHUSD",1743641843633,0.8797,1819.9,1819.4,41.231]
["bitfinex","ETHUSD",1743641843938,0.8797,1819.9,1819.5,5.828]
["bitfinex","ETHUSD",1743641844140,4.39637,1819.7,1819.5,5.828]
["bitfinex","ETHUSD",1743641844914,8.79289,1819.7,1819.5,5.828]
["bitfinex","ETHUSD",1743641845115,5.22877,1819.6,1819.5,5.828]
["bitfinex","ETHUSD",1743641845548,5.22877,1819.6,1819.4,41.231]
["bitfinex","ETHUSD",1743641845846,5.22877,1819.6,1819.5,5.827]
["bitfinex","ETHUSD",1743641848121,5.22877,1819.6,1819.3,5.44773766]
["bitfinex","ETHUSD",1743641848122,4.39705,1819.4,1819.3,5.44773766]
["bitfinex","ETHUSD",1743641848449,4.39738,1819.3,1819.2,0.17175812]
["bitfinex","ETHUSD",1743641848650,4.39738,1819.3,1819.2,5.99875812]
["bitfinex","ETHUSD",1743641849550,4.39738,1819.3,1819.2,5.827]
["bitfinex","ETHUSD",1743641850149,4.39738,1819.3,1818.9,5.7912852]
["bitfinex","ETHUSD",1743641850338,4.39777,1819.1,1819.0,5.826]
["bitfinex","ETHUSD",1743641850723,0.7956,1819.4,1819.0,5.826]
["bitfinex","ETHUSD",1743641851053,5.19747,1819.6,1819.2,4.39748]
["bitfinex","ETHUSD",1743641851552,9.59423,1819.6,1819.2,4.39748]
["bitfinex","ETHUSD",1743641851722,5.19747,1819.6,1819.1,5.18601]
["bitfinex","ETHUSD",1743641851923,5.19747,1819.6,1819.2,0.518601]
["bitfinex","ETHUSD",1743641852332,4.39726,1819.4,1819.3,5.826]
["bitfinex","ETHUSD",1743641852869,4.39753,1819.2,1819.1,6.16956368]
["bitfinex","ETHUSD",1743641853068,4.39729,1819.3,1819.1,6.16956368]
["bitfinex","ETHUSD",1743641853369,4.39753,1819.2,1819.1,5.99778942]
["bitfinex","ETHUSD",1743641853652,4.34759911,1819.4,1819.1,5.826]
["bitfinex","ETHUSD",1743641853653,5.15914,1819.4,1819.1,5.826]
["bitfinex","ETHUSD",1743641853874,4.39733,1819.3,1819.1,5.826]
["bitfinex","ETHUSD",1743641854053,4.39753,1819.2,1819.1,5.826]
["bitfinex","ETHUSD",1743641854634,4.39733,1819.3,1819.1,6.97055119]
["bitfinex","ETHUSD",1743641855277,5.19529,1819.5,1819.1,6.97055119]
["bitfinex","ETHUSD",1743641855580,5.17923,1819.7,1819.2,4.45234393]
["bitfinex","ETHUSD",1743641855747,5.17923,1819.7,1819.3,5.19206]
["bitfinex","ETHUSD",1743641856334,9.57577,1819.7,1819.3,0.7948]
["bitfinex","ETHUSD",1743641856658,9.57577,1819.7,1819.3,1.85879177]
["bitfinex","ETHUSD",1743641856964,9.57577,1819.7,1819.4,0.0549576]
["bitfinex","ETHUSD",1743641857180,9.57577,1819.7,1819.5,5.826]
["bitfinex","ETHUSD",1743641858469,4.39633,1819.7,1819.5,5.826]
["bitfinex","ETHUSD",1743641859575,4.39657,1819.6,1819.5,5.826]
["bitfinex","ETHUSD",1743641859783,4.39633,1819.7,1819.5,5.826]
["bitfinex","ETHUSD",1743641860138,4.39633,1819.7,1819.5,6.41409576]
["bitfinex","ETHUSD",1743641861673,4.39657,1819.6,1819.5,5.826]
["bitfinex","ETHUSD",1743641862073,4.39694,1819.5,1819.2,5.44773766]
["bitfinex","ETHUSD",1743641862374,4.39745,1819.3,1818.9,10.65118766]
["bitfinex","ETHUSD",1743641862545,4.39745,1819.3,1819.1,0.05496107]
["bitfinex","ETHUSD",1743641862750,4.39706,1819.4,1819.1,0.64285718]
["bitfinex","ETHUSD",1743641862970,5.16286,1819.5,1819.1,5.04060718]
["bitfinex","ETHUSD",1743641863162,5.16286,1819.5,1819.1,5.21238116]
["bitfinex","ETHUSD",1743641863365,4.39711,1819.4,1819.1,0.75967009]
["bitfinex","ETHUSD",1743641863882,8.79438,1819.4,1819.1,0.75967009]
["bitfinex","ETHUSD",1743641864073,4.39711,1819.4,1819.1,0.81463379]
["bitfinex","ETHUSD",1743641864544,4.39711,1819.4,1819.1,0.64285981]
["bitfinex","ETHUSD",1743641864749,4.39732,1819.3,1819.1,0.58789611]
["bitfinex","ETHUSD",1743641865283,4.39753,1819.2,1819.0,0.34354814]
["bitfinex","ETHUSD",1743641865484,4.39753,1819.2,1819.1,5.823]
["bitfinex","ETHUSD",1743641866886,4.39732,1819.3,1819.1,5.823]
["bitfinex","ETHUSD",1743641867488,8.79481,1819.3,1819.1,5.823]
["bitfinex","ETHUSD",1743641868985,4.39753,1819.2,1819.1,5.823]
["bitfinex","ETHUSD",1743641869788,4.39777,1819.1,1819.0,0.17177398]
["bitfinex","ETHUSD",1743641869961,7.98336911,1819.1,1819.0,5.99377398]
["bitfinex","ETHUSD",1743641870374,7.98336911,1819.1,1819.0,5.822]
["bitfinex","ETHUSD",1743641872504,4.39777,1819.1,1819.0,5.822]
["bitfinex","ETHUSD",1743641873210,4.39777,1819.1,1819.0,6.4042]
["bitfinex","ETHUSD",1743641876020,4.39753,1819.2,1819.0,6.4042]
["bitfinex","ETHUSD",1743641876220,4.39753,1819.2,1819.0,7.1771]
["bitfinex","ETHUSD",1743641877011,8.79517,1819.2,1819.0,7.1771]
["bitfinex","ETHUSD",1743641877219,4.39753,1819.2,1819.0,7.1771]
["bitfinex","ETHUSD",1743641877820,8.79524,1819.2,1819.0,7.1771]
["bitfinex","ETHUSD",1743641878185,4.39777,1819.1,1819.0,6.4042]
["bitfinex","ETHUSD",1743641878485,4.39826,1818.9,1818.8,0.34360373]
["bitfinex","ETHUSD",1743641878688,4.39826,1818.9,1818.8,6.16460373]
["bitfinex","ETHUSD",1743641880108,4.39826,1818.9,1818.7,5.44773766]
["bitfinex","ETHUSD",1743641880109,4.3985,1818.8,1818.7,5.44773766]
["bitfinex","ETHUSD",1743641880296,4.3985,1818.8,1818.7,11.26773766]
["bitfinex","ETHUSD",1743641880908,5.22106,1818.9,1818.7,12.39451143]
["bitfinex","ETHUSD",1743641881113,4.39826,1818.9,1818.7,12.39451143]
["bitfinex","ETHUSD",1743641881902,4.39803,1819.0,1818.7,12.39451143]
["bitfinex","ETHUSD",1743641882216,4.39782,1819.1,1818.8,0.86367632]
["bitfinex","ETHUSD",1743641882981,4.39802,1819.0,1818.8,0.86367632]
["bitfinex","ETHUSD",1743641883409,4.39802,1819.0,1818.8,2.79787473]
["bitfinex","ETHUSD",1743641883782,4.39782,1819.1,1818.8,2.79787473]
["bitfinex","ETHUSD",1743641885234,8.79578,1819.1,1818.8,2.79787473]
["bitfinex","ETHUSD",1743641885607,4.39802,1819.0,1818.8,2.62606809]
["bitfinex","ETHUSD",1743641885826,4.39802,1819.0,1818.9,5.819]
["bitfinex","ETHUSD",1743641886132,4.39841,1818.9,1818.7,5.44773766]
["bitfinex","ETHUSD",1743641886436,4.39841,1818.9,1818.8,5.819]
["bitfinex","ETHUSD",1743641888332,4.39802,1819.0,1818.8,5.819]
["bitfinex","ETHUSD",1743641888545,4.39764,1819.2,1818.8,11.0831557]
["bitfinex","ETHUSD",1743641888700,4.39731,1819.3,1818.9,1.10831557]
["bitfinex","ETHUSD",1743641888895,4.39754,1819.2,1818.9,6.55605323]
["bitfinex","ETHUSD",1743641889201,4.39754,1819.2,1819.0,0.05496905]
["bitfinex","ETHUSD",1743641889397,4.39754,1819.2,1818.9,6.727875]
["bitfinex","ETHUSD",1743641889603,4.39793,1819.1,1818.9,5.61955943]
["bitfinex","ETHUSD",1743641889830,5.17022,1819.0,1818.9,5.61955943]
["bitfinex","ETHUSD",1743641890035,8.75581911,1819.0,1818.9,11.43755943]
["bitfinex","ETHUSD",1743641890548,5.17022,1819.0,1818.9,5.98982177]
["bitfinex","ETHUSD",1743641890848,4.39793,1819.1,1818.9,5.98982177]
["bitfinex","ETHUSD",1743641891047,4.39793,1819.1,1818.9,5.818]
["bitfinex","ETHUSD",1743641891748,8.79589,1819.1,1818.9,5.818]
["bitfinex","ETHUSD",1743641892049,4.39793,1819.1,1818.9,5.818]
["bitfinex","ETHUSD",1743641893253,4.39802,1819.0,1818.9,5.818]
["bitfinex","ETHUSD",1743641895023,4.39826,1818.9,1818.8,0.17181324]
["bitfinex","ETHUSD",1743641895219,4.39826,1818.9,1818.8,5.816]
["bitfinex","ETHUSD",1743641898274,5.20496,1818.9,1818.8,5.816]
["bitfinex","ETHUSD",1743641898672,4.3985,1818.8,1818.7,0.1718299]
["bitfinex","ETHUSD",1743641898838,11.79079911,1818.8,1818.7,0.1718299]
["bitfinex","ETHUSD",1743641899434,5.20544,1818.7,1818.6,0.17181324]
["bitfinex","ETHUSD",1743641900166,4.39995,1818.2,1818.1,0.1718299]
["bitfinex","ETHUSD",1743641900377,4.39995,1818.2,1818.1,5.9868299]
["bitfinex","ETHUSD",1743641901870,4.39995,1818.2,1818.1,5.815]
["bitfinex","ETHUSD",1743641911082,7.98517911,1818.4,1818.1,5.815]
["bitfinex","ETHUSD",1743641911284,4.39958,1818.4,1818.1,6.89153733]
["bitfinex","ETHUSD",1743641911465,8.79925,1818.4,1818.1,6.89153733]
["bitfinex","ETHUSD",1743641911790,4.39971,1818.3,1818.2,0.7846]
["bitfinex","ETHUSD",1743641917102,4.39971,1818.3,1818.1,6.612]
["bitfinex","ETHUSD",1743641919900,4.39958,1818.4,1818.1,6.612]
["bitfinex","ETHUSD",1743641920116,4.39958,1818.4,1818.2,0.6612]
["bitfinex","ETHUSD",1743641920477,4.39925,1818.5,1818.2,0.6612]
["bitfinex","ETHUSD",1743641920677,8.79867,1818.5,1818.1,11.01215]
["bitfinex","ETHUSD",1743641920981,4.39981,1818.3,1818.1,6.612]
["bitfinex","ETHUSD",1743641922407,4.39959,1818.4,1818.1,6.612]
["bitfinex","ETHUSD",1743641923023,4.39959,1818.4,1818.1,6.66699557]
["bitfinex","ETHUSD",1743641923691,4.39923,1818.5,1818.1,11.06710557]
["bitfinex","ETHUSD",1743641923885,4.39923,1818.5,1818.1,17.67554182]
["bitfinex","ETHUSD",1743641925333,4.39923,1818.5,1818.2,0.1718685]
["bitfinex","ETHUSD",1743641925621,4.39923,1818.5,1818.2,0.22686138]
["bitfinex","ETHUSD",1743641925833,0.28655452,1818.7,1818.4,4.39928]
["bitfinex","ETHUSD",1743641925995,0.28655452,1818.7,1818.5,5.81]
["bitfinex","ETHUSD",1743641926322,4.39851,1818.8,1818.6,0.765]
["bitfinex","ETHUSD",1743641926537,4.39832,1818.9,1818.6,0.765]
["bitfinex","ETHUSD",1743641930438,5.18665,1819.0,1818.6,5.21881383]
["bitfinex","ETHUSD",1743641930647,5.18665,1819.0,1818.6,9.61770383]
["bitfinex","ETHUSD",1743641931147,5.18665,1819.0,1818.6,9.78952264]
["bitfinex","ETHUSD",1743641931443,5.18665,1819.0,1818.6,11.4933919]
["bitfinex","ETHUSD",1743641931612,5.18665,1819.0,1818.6,11.43840807]
["bitfinex","ETHUSD",1743641932411,4.68443626,1819.1,1818.7,4.39872]
["bitfinex","ETHUSD",1743641932611,4.68443626,1819.1,1818.7,4.45370053]
["bitfinex","ETHUSD",1743641932841,4.39781,1819.1,1818.7,4.45370053]
["bitfinex","ETHUSD",1743641933011,4.39781,1819.1,1818.7,6.14779616]
["bitfinex","ETHUSD",1743641933210,13.19308911,1819.2,1818.7,10.54642616]
["bitfinex","ETHUSD",1743641933415,4.39769911,1819.2,1818.8,4.39836]
["bitfinex","ETHUSD",1743641933748,4.39729,1819.3,1818.9,11.01314]
["bitfinex","ETHUSD",1743641934811,1.08461374,1819.4,1819.0,4.45294422]
["bitfinex","ETHUSD",1743641935212,1.08461374,1819.4,1819.0,5.55972864]
["bitfinex","ETHUSD",1743641935421,1.08461374,1819.4,1819.1,4.3977]
["bitfinex","ETHUSD",1743641935422,0.28651374,1819.4,1819.1,4.3977]
["bitfinex","ETHUSD",1743641935621,5.19522,1819.5,1819.1,4.3977]
["bitfinex","ETHUSD",1743641936452,7.98217911,1819.6,1819.2,4.39753]
["bitfinex","ETHUSD",1743641936657,8.2682351,1819.8,1819.3,10.20226]
["bitfinex","ETHUSD",1743641936949,8.7464987,1819.8,1819.4,4.39704]
["bitfinex","ETHUSD",1743641937558,8.46003271,1819.8,1819.4,4.39704]
["bitfinex","ETHUSD",1743641937716,7.98176911,1819.8,1819.4,4.39704]
["bitfinex","ETHUSD",1743641938873,5.29155,1819.9,1819.5,5.24353851]
["bitfinex","ETHUSD",1743641939059,4.49585,1819.9,1819.5,5.18858]
["bitfinex","ETHUSD",1743641940043,0.1,1819.9,1819.6,4.39656]
["bitfinex","ETHUSD",1743641940246,0.1,1819.9,1819.7,5.804]
["bitfinex","ETHUSD",1743641941081,0.1,1819.9,1819.7,6.824056]
["bitfinex","ETHUSD",1743641941277,0.1,1819.9,1819.8,5.26422668]
["bitfinex","ETHUSD",1743641941618,0.1,1819.9,1819.8,5.24952668]
["bitfinex","ETHUSD",1743641941953,0.1,1819.9,1819.8,10.69726434]
["bitfinex","ETHUSD",1743641942158,0.1,1819.9,1819.8,10.64231766]
["bitfinex","ETHUSD",1743641942352,0.1,1819.9,1819.8,12.82857103]
["bitfinex","ETHUSD",1743641943228,0.1,1819.9,1819.8,15.82857103]
["bitfinex","ETHUSD",1743641943972,0.1,1819.9,1819.8,16.24568438]
["bitfinex","ETHUSD",1743641947239,4.49356,1820.9,1820.5,0.791]
["bitfinex","ETHUSD",1743641947570,4.49356,1820.9,1820.6,5.8539207]
["bitfinex","ETHUSD",1743641947875,4.49356,1820.9,1820.7,0.58539207]
["bitfinex","ETHUSD",1743641949745,0.1,1820.9,1820.8,0.7782]
["bitfinex","ETHUSD",1743641950344,0.1,1820.9,1820.8,10.55600766]
["bitfinex","ETHUSD",1743641952173,0.1,1820.9,1820.8,13.97420504]
["bitfinex","ETHUSD",1743641952343,0.1,1820.9,1820.8,10.97420504]
["bitfinex","ETHUSD",1743641952539,0.1,1820.9,1820.8,8.17586875]
["bitfinex","ETHUSD",1743641952780,0.1,1820.9,1820.8,13.15726875]
["bitfinex","ETHUSD",1743641953286,0.1,1820.9,1820.8,5.796]
["bitfinex","ETHUSD",1743641953588,0.1,1820.9,1820.7,5.93312973]
["bitfinex","ETHUSD",1743641953589,4.39367,1820.8,1820.7,5.34773766]
["bitfinex","ETHUSD",1743641953789,4.39367,1820.8,1820.7,11.14273766]
["bitfinex","ETHUSD",1743641954874,4.39367,1820.8,1820.7,5.795]
["bitfinex","ETHUSD",1743641955372,4.39367,1820.8,1820.7,5.794]
["bitfinex","ETHUSD",1743641957360,8.78756,1820.8,1820.5,0.7658]
["bitfinex","ETHUSD",1743641957564,4.39439,1820.5,1820.4,5.34773766]
["bitfinex","ETHUSD",1743641957775,4.39424,1820.6,1820.4,11.14073766]
["bitfinex","ETHUSD",1743641958779,5.17095,1820.7,1820.4,11.14073766]
["bitfinex","ETHUSD",1743641959072,4.39386,1820.8,1820.5,0.05492627]
["bitfinex","ETHUSD",1743641959277,4.39395,1820.7,1820.5,0.05492627]
["bitfinex","ETHUSD",1743641959852,4.39395,1820.7,1820.5,1.17449266]
["bitfinex","ETHUSD",1743641960181,4.39395,1820.7,1820.5,1.11956639]
["bitfinex","ETHUSD",1743641960381,4.39395,1820.7,1820.5,1.17449009]
["bitfinex","ETHUSD",1743641961898,4.39386,1820.8,1820.5,1.17449009]
["bitfinex","ETHUSD",1743641962099,8.78772,1820.8,1820.5,1.17449009]
["bitfinex","ETHUSD",1743641962272,4.39405,1820.7,1820.4,11.14073766]
["bitfinex","ETHUSD",1743641962467,4.39405,1820.7,1820.5,0.05492372]
["bitfinex","ETHUSD",1743641963369,5.19219,1820.5,1820.4,5.34773766]
["bitfinex","ETHUSD",1743641963570,8.77778911,1820.5,1820.4,11.13873766]
["bitfinex","ETHUSD",1743641963769,5.19219,1820.5,1820.4,11.13873766]
["bitfinex","ETHUSD",1743641963987,5.19219,1820.5,1820.4,5.791]
["bitfinex","ETHUSD",1743641972005,4.39512,1820.2,1820.1,0.1716781]
["bitfinex","ETHUSD",1743641972203,4.39512,1820.2,1820.1,5.9606781]
["bitfinex","ETHUSD",1743641972889,4.39512,1820.2,1820.1,5.789]
["bitfinex","ETHUSD",1743641973712,4.39536,1820.1,1820.0,7.7106781]
["bitfinex","ETHUSD",1743641974014,4.39536,1820.1,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641977607,4.39536,1820.1,1820.0,14.88316267]
["bitfinex","ETHUSD",1743641978919,4.39536,1820.1,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641981417,4.39512,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641983324,8.77788911,1820.5,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641983501,9.65567802,1820.5,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641983701,4.39521,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641983901,8.79048,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641984107,4.39521,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641984419,8.7905,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641984612,4.39521,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641984793,8.7905,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641985120,4.39536,1820.1,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641986634,4.39517,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641986820,8.79041,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641986989,4.39517,1820.2,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641987919,4.39536,1820.1,1820.0,14.71147158]
["bitfinex","ETHUSD",1743641988124,4.39536,1820.1,1820.0,13.328]
["bitfinex","ETHUSD",1743641989025,4.39536,1820.1,1820.0,13.4996932]
["bitfinex","ETHUSD",1743641989394,4.39517,1820.2,1820.0,13.4996932]
["bitfinex","ETHUSD",1743641990328,8.79047,1820.2,1820.0,13.4996932]
["bitfinex","ETHUSD",1743641990932,4.39536,1820.1,1820.0,13.328]
["bitfinex","ETHUSD",1743641993119,4.39536,1820.1,1820.0,13.49969701]
["bitfinex","ETHUSD",1743641993507,4.39536,1820.1,1820.0,7.71069701]
["bitfinex","ETHUSD",1743641993728,4.39536,1820.1,1820.0,13.49369701]
["bitfinex","ETHUSD",1743641994243,4.39536,1820.1,1820.0,13.322]
["bitfinex","ETHUSD",1743641994608,4.39536,1820.1,1820.0,13.49369881]
["bitfinex","ETHUSD",1743641997739,4.39536,1820.1,1820.0,13.66539698]
["bitfinex","ETHUSD",1743641997937,5.19417,1820.2,1820.0,13.66539698]
["bitfinex","ETHUSD",1743641997938,4.39517,1820.2,1820.0,15.03193668]
["bitfinex","ETHUSD",1743641998436,4.3946,1820.5,1820.2,0.7869]
["bitfinex","ETHUSD",1743641998609,4.39468,1820.4,1820.2,0.7869]
["bitfinex","ETHUSD",1743641998804,8.7895,1820.4,1820.2,0.7869]
["bitfinex","ETHUSD",1743641999221,4.39468,1820.4,1820.2,0.7869]
["bitfinex","ETHUSD",1743641999939,4.39468,1820.4,1820.2,1.40585707]
["bitfinex","ETHUSD",1743642000311,4.39412,1820.7,1820.3,9.9691222]
["bitfinex","ETHUSD",1743642000656,4.39417,1820.6,1820.4,5.781]
["bitfinex","ETHUSD",1743642001356,4.39409,1820.7,1820.4,5.95267514]
["bitfinex","ETHUSD",1743642001561,0.8705,1820.9,1820.6,5.22703]
["bitfinex","ETHUSD",1743642001853,0.1,1820.9,1820.6,10.62968753]
["bitfinex","ETHUSD",1743642002061,0.1,1820.9,1820.7,1.06296875]
["bitfinex","ETHUSD",1743642002254,4.49343,1820.9,1820.8,5.781]
["bitfinex","ETHUSD",1743642003942,0.1,1820.9,1820.8,5.781]
["bitfinex","ETHUSD",1743642004156,0.1,1820.9,1820.8,10.99827]
["bitfinex","ETHUSD",1743642004314,0.1,1820.9,1820.8,19.34600766]
["bitfinex","ETHUSD",1743642004513,0.1,1820.9,1820.8,21.71998843]
["bitfinex","ETHUSD",1743642005630,0.1,1820.9,1820.8,22.06310784]
["bitfinex","ETHUSD",1743642005833,0.1,1820.9,1820.8,13.28210784]
["bitfinex","ETHUSD",1743642006033,0.1,1820.9,1820.8,8.06483784]
["bitfinex","ETHUSD",1743642006237,0.1,1820.9,1820.8,11.46985707]
["bitfinex","ETHUSD",1743642006238,4.49343,1820.9,1820.8,11.46985707]
["bitfinex","ETHUSD",1743642006439,5.24633,1820.9,1820.8,6.12211941]
["bitfinex","ETHUSD",1743642006928,0.8529,1820.9,1820.8,5.779]
["bitfinex","ETHUSD",1743642007128,0.1,1820.9,1820.8,5.779]
["bitfinex","ETHUSD",1743642007652,4.49343,1820.9,1820.8,5.779]
["bitfinex","ETHUSD",1743642008224,4.39439,1820.5,1820.4,5.34773766]
["bitfinex","ETHUSD",1743642008449,4.39439,1820.5,1820.4,5.777]
["bitfinex","ETHUSD",1743642009353,0.1,1820.9,1820.4,6.5765]
["bitfinex","ETHUSD",1743642009553,4.49363,1820.9,1820.4,11.92423766]
["bitfinex","ETHUSD",1743642009759,4.39389,1820.8,1820.5,1.19242377]
["bitfinex","ETHUSD",1743642009955,4.39402,1820.7,1820.5,1.19242377]
["bitfinex","ETHUSD",1743642010147,5.2086,1820.6,1820.4,11.12473766]
["bitfinex","ETHUSD",1743642010341,4.39439,1820.5,1820.4,11.12473766]
["bitfinex","ETHUSD",1743642010551,4.39439,1820.5,1820.4,5.777]
["bitfinex","ETHUSD",1743642013373,5.21789,1820.5,1820.4,5.777]
["bitfinex","ETHUSD",1743642013669,0.8235,1820.5,1820.4,7.1628]
["bitfinex","ETHUSD",1743642014243,0.8235,1820.5,1820.4,6.3547]
["bitfinex","ETHUSD",1743642014543,4.39472,1820.4,1820.2,5.34773766]
["bitfinex","ETHUSD",1743642014761,4.39487,1820.3,1820.0,15.03057736]
["bitfinex","ETHUSD",1743642014969,4.39487,1820.3,1820.1,5.776]
["bitfinex","ETHUSD",1743642015861,4.39512,1820.2,1820.1,5.776]
["bitfinex","ETHUSD",1743642016642,4.39536,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642016844,9.63550711,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642017769,5.17086,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642018174,8.75645911,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642018774,11.75645911,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642023278,5.17086,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642024984,8.47186,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642025287,5.17086,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642027479,5.21803,1820.5,1820.1,4.39523]
["bitfinex","ETHUSD",1743642027679,0.8235,1820.5,1820.4,5.15323]
["bitfinex","ETHUSD",1743642028187,0.8235,1820.5,1820.4,5.20815296]
["bitfinex","ETHUSD",1743642028482,0.1,1820.9,1820.6,4.394]
["bitfinex","ETHUSD",1743642028783,0.1,1820.9,1820.8,5.15227]
["bitfinex","ETHUSD",1743642028971,0.1,1820.9,1820.8,10.50000766]
["bitfinex","ETHUSD",1743642029487,0.1,1820.9,1820.8,16.27400766]
["bitfinex","ETHUSD",1743642029888,0.1,1820.9,1820.8,0.7586]
["bitfinex","ETHUSD",1743642030089,4.49353,1820.9,1820.8,5.773]
["bitfinex","ETHUSD",1743642030991,4.49353,1820.9,1820.5,6.14073766]
["bitfinex","ETHUSD",1743642031167,4.39414,1820.7,1820.6,5.772]
["bitfinex","ETHUSD",1743642031367,4.39446,1820.5,1820.0,12.68837]
["bitfinex","ETHUSD",1743642031564,4.39481,1820.4,1820.1,5.772]
["bitfinex","ETHUSD",1743642031981,4.3949,1820.3,1820.1,5.772]
["bitfinex","ETHUSD",1743642032181,4.39481,1820.4,1820.1,5.772]
["bitfinex","ETHUSD",1743642032494,8.78966,1820.4,1820.2,0.5772]
["bitfinex","ETHUSD",1743642032696,4.39536,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642032899,4.39536,1820.1,1820.0,13.311]
["bitfinex","ETHUSD",1743642033267,7.80257444,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642033471,10.2116938,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642034299,8.14606,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642034487,5.14606,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642034683,4.39536,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642035697,4.39512,1820.2,1820.0,7.539]
["bitfinex","ETHUSD",1743642035898,4.39488,1820.3,1820.0,7.539]
["bitfinex","ETHUSD",1743642036085,4.39488,1820.3,1820.1,0.7539]
["bitfinex","ETHUSD",1743642036288,4.39488,1820.3,1820.0,7.539]
["bitfinex","ETHUSD",1743642036474,4.39518,1820.2,1820.0,7.539]
["bitfinex","ETHUSD",1743642036874,8.79,1820.3,1820.0,7.539]
["bitfinex","ETHUSD",1743642037070,4.39536,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642037275,7.39536,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642037469,8.98137323,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642038778,9.76317323,1820.1,1820.0,7.539]
["bitfinex","ETHUSD",1743642039983,9.76317323,1820.1,1820.0,3.5391]
["bitfinex","ETHUSD",1743642040372,4.39705,1819.4,1819.3,5.771]
["bitfinex","ETHUSD",1743642040594,4.39684,1819.5,1819.3,5.771]
["bitfinex","ETHUSD",1743642040801,4.39684,1819.5,1819.3,6.3481]
["bitfinex","ETHUSD",1743642041201,8.79386,1819.5,1819.3,6.3481]
["bitfinex","ETHUSD",1743642041398,4.39684,1819.5,1819.3,5.771]
["bitfinex","ETHUSD",1743642042193,8.79386,1819.5,1819.3,5.771]
["bitfinex","ETHUSD",1743642042393,4.39705,1819.4,1819.3,5.771]
["bitfinex","ETHUSD",1743642042795,4.39705,1819.4,1819.0,10.56127766]
["bitfinex","ETHUSD",1743642043011,4.3973,1819.3,1819.1,5.771]
["bitfinex","ETHUSD",1743642043386,4.39705,1819.4,1819.1,5.771]
["bitfinex","ETHUSD",1743642043772,4.39705,1819.4,1819.1,6.96444377]
["bitfinex","ETHUSD",1743642044110,8.79433,1819.4,1819.1,5.771]
["bitfinex","ETHUSD",1743642044311,4.39767,1819.2,1819.0,5.34773766]
["bitfinex","ETHUSD",1743642044482,8.79542,1819.2,1819.0,5.34773766]
["bitfinex","ETHUSD",1743642044688,8.79542,1819.2,1819.1,5.771]
["bitfinex","ETHUSD",1743642046108,0.7948,1819.3,1818.8,0.7541]
["bitfinex","ETHUSD",1743642046310,4.3979,1819.1,1818.9,5.771]
["bitfinex","ETHUSD",1743642046609,0.7948,1819.3,1818.9,5.771]
["bitfinex","ETHUSD",1743642046610,5.19229,1819.3,1818.9,5.771]
["bitfinex","ETHUSD",1743642046812,4.39765,1819.2,1818.9,5.771]
["bitfinex","ETHUSD",1743642047118,8.79542,1819.2,1818.9,5.771]
["bitfinex","ETHUSD",1743642047288,4.3978,1819.1,1818.9,6.3481]
["bitfinex","ETHUSD",1743642047482,0.7728,1819.5,1819.0,0.7636]
["bitfinex","ETHUSD",1743642047682,8.79338,1819.6,1819.1,4.39764]
["bitfinex","ETHUSD",1743642048033,4.39659,1819.6,1819.2,0.0549629]
["bitfinex","ETHUSD",1743642048211,11.793,1819.7,1819.3,6.5886]
["bitfinex","ETHUSD",1743642048595,7.39648,1819.7,1819.3,6.5886]
["bitfinex","ETHUSD",1743642048795,11.79301,1819.7,1819.3,7.687201]
["bitfinex","ETHUSD",1743642049512,4.39604,1819.9,1819.4,4.45200251]
["bitfinex","ETHUSD",1743642049913,4.39604,1819.9,1819.5,4.39678]
["bitfinex","ETHUSD",1743642050415,9.07603545,1820.3,1819.6,0.8108565]
["bitfinex","ETHUSD",1743642050584,0.28588545,1820.3,1819.9,4.39572]
["bitfinex","ETHUSD",1743642050784,5.18816,1820.4,1820.1,0.8285]
["bitfinex","ETHUSD",1743642050785,4.39466,1820.4,1820.1,0.8285]
["bitfinex","ETHUSD",1743642050998,4.39466,1820.4,1820.2,5.77]
["bitfinex","ETHUSD",1743642051194,0.28579149,1820.7,1820.3,4.39483]
["bitfinex","ETHUSD",1743642051404,0.28579149,1820.7,1820.5,0.8285]
["bitfinex","ETHUSD",1743642051606,5.74082191,1820.9,1820.6,5.77]
["bitfinex","ETHUSD",1743642051795,0.1,1820.9,1820.6,5.82492425]
["bitfinex","ETHUSD",1743642052006,4.49349,1820.9,1820.6,5.77]
["bitfinex","ETHUSD",1743642052211,0.1,1820.9,1820.6,5.82492129]
["bitfinex","ETHUSD",1743642054133,0.988663,1820.9,1820.6,5.77]
["bitfinex","ETHUSD",1743642054369,0.1,1820.9,1820.6,5.77]
["bitfinex","ETHUSD",1743642054620,4.39391,1820.7,1820.6,5.77]
["bitfinex","ETHUSD",1743642055195,11.46354229,1820.7,1820.6,5.77]
["bitfinex","ETHUSD",1743642055811,7.39391,1820.7,1820.6,5.77]
["bitfinex","ETHUSD",1743642056211,5.14609,1820.5,1819.8,6.15653766]
["bitfinex","ETHUSD",1743642056411,8.79152,1820.0,1819.9,5.767]
["bitfinex","ETHUSD",1743642059792,11.79152,1820.0,1819.9,5.767]
["bitfinex","ETHUSD",1743642063333,4.39641,1819.7,1819.4,0.8287]
["bitfinex","ETHUSD",1743642063538,8.46547229,1819.9,1819.1,6.15293766]
["bitfinex","ETHUSD",1743642063744,4.39748,1819.3,1819.2,5.766]
["bitfinex","ETHUSD",1743642063946,8.79592,1819.1,1818.8,0.8052]
["bitfinex","ETHUSD",1743642064247,8.79592,1819.1,1818.9,5.766]
["bitfinex","ETHUSD",1743642064560,4.39796,1819.1,1818.9,5.766]
["bitfinex","ETHUSD",1743642064906,4.39645,1819.7,1819.2,5.17933]
["bitfinex","ETHUSD",1743642065129,4.39666,1819.6,1819.3,5.766]
["bitfinex","ETHUSD",1743642065856,4.39682,1819.5,1819.3,5.766]
["bitfinex","ETHUSD",1743642066002,4.39705,1819.4,1819.3,5.766]
["bitfinex","ETHUSD",1743642066202,4.39705,1819.4,1819.2,0.7819]
["bitfinex","ETHUSD",1743642066439,4.39705,1819.4,1819.3,5.766]
["bitfinex","ETHUSD",1743642067043,4.39682,1819.5,1819.3,5.766]
["bitfinex","ETHUSD",1743642067746,4.39659,1819.6,1819.3,5.766]
["bitfinex","ETHUSD",1743642067932,4.39654,1819.7,1819.3,10.16316]
["bitfinex","ETHUSD",1743642068127,4.39654,1819.7,1819.4,0.8078]
["bitfinex","ETHUSD",1743642068327,8.79309,1819.7,1819.4,0.8078]
["bitfinex","ETHUSD",1743642068741,4.3966,1819.6,1819.4,0.8078]
["bitfinex","ETHUSD",1743642069107,4.39654,1819.7,1819.4,0.8078]
["bitfinex","ETHUSD",1743642070113,8.79143,1820.0,1819.5,4.39668]
["bitfinex","ETHUSD",1743642070314,4.39595,1819.9,1819.5,4.92262399]
["bitfinex","ETHUSD",1743642070517,4.39595,1819.9,1819.5,9.31930399]
["bitfinex","ETHUSD",1743642070913,4.39595,1819.9,1819.5,9.31933399]
["bitfinex","ETHUSD",1743642071111,4.39595,1819.9,1819.5,4.92262399]
["bitfinex","ETHUSD",1743642071712,5.22142,1820.2,1819.5,5.87368165]
["bitfinex","ETHUSD",1743642071913,4.39522,1820.2,1819.8,4.39595]
["bitfinex","ETHUSD",1743642072245,7.3956,1820.0,1819.9,5.765]
["bitfinex","ETHUSD",1743642072446,4.39647,1819.7,1819.4,6.16253766]
["bitfinex","ETHUSD",1743642072613,4.39681,1819.5,1819.3,41.212]
["bitfinex","ETHUSD",1743642072817,4.39681,1819.5,1819.4,5.765]
["bitfinex","ETHUSD",1743642073019,4.39659,1819.6,1819.4,5.765]
["bitfinex","ETHUSD",1743642074135,4.39621,1819.8,1819.5,0.8309]
["bitfinex","ETHUSD",1743642074337,4.39539,1820.1,1819.7,4.39623]
["bitfinex","ETHUSD",1743642074514,4.39525,1820.2,1819.8,11.04690743]
["bitfinex","ETHUSD",1743642074719,4.39497,1820.3,1819.9,4.39584]
["bitfinex","ETHUSD",1743642075448,4.39497,1820.3,1819.9,8.79149]
["bitfinex","ETHUSD",1743642075658,3.0,1820.3,1820.0,5.3296877]
["bitfinex","ETHUSD",1743642075814,5.19038,1820.6,1820.0,5.3296877]
["bitfinex","ETHUSD",1743642075815,4.39433,1820.6,1820.2,4.39494]
["bitfinex","ETHUSD",1743642076020,4.39388,1820.8,1820.3,5.81893434]
["bitfinex","ETHUSD",1743642076230,4.39388,1820.8,1820.4,0.7531]
["bitfinex","ETHUSD",1743642076520,4.39388,1820.8,1820.4,5.20255626]
["bitfinex","ETHUSD",1743642076824,4.39388,1820.8,1820.4,5.14763]
["bitfinex","ETHUSD",1743642077427,4.49343,1820.9,1820.5,4.39437]
["bitfinex","ETHUSD",1743642078456,8.88696,1820.9,1820.4,5.14763]
["bitfinex","ETHUSD",1743642078639,4.49343,1820.9,1820.4,5.14763]
["bitfinex","ETHUSD",1743642078841,4.49343,1820.9,1820.4,6.77356677]
["bitfinex","ETHUSD",1743642079236,4.39371,1820.8,1820.4,11.16809677]
["bitfinex","ETHUSD",1743642079965,8.88708,1820.9,1820.4,11.16809677]
["bitfinex","ETHUSD",1743642080569,0.1,1820.9,1820.4,7.72677443]
["bitfinex","ETHUSD",1743642080735,0.1,1820.9,1820.7,0.7507]
["bitfinex","ETHUSD",1743642080941,0.1,1820.9,1820.8,5.762]
["bitfinex","ETHUSD",1743642081667,4.49343,1820.9,1820.8,5.762]
["bitfinex","ETHUSD",1743642081957,5.382094,1820.9,1820.8,5.762]
["bitfinex","ETHUSD",1743642083468,0.1,1820.9,1820.8,5.762]
["bitfinex","ETHUSD",1743642087337,0.1,1820.9,1820.2,4.39511]
["bitfinex","ETHUSD",1743642087338,4.16963229,1820.9,1820.3,5.34773766]
["bitfinex","ETHUSD",1743642087538,4.16963229,1820.9,1819.6,4.81671095]
["bitfinex","ETHUSD",1743642087539,4.39521,1820.2,1819.9,0.8127]
["bitfinex","ETHUSD",1743642087739,4.06963229,1820.1,1819.6,0.8127]
["bitfinex","ETHUSD",1743642087934,4.39609,1819.8,1819.7,5.76]
["bitfinex","ETHUSD",1743642088889,4.3957,1820.0,1819.7,5.76]
["bitfinex","ETHUSD",1743642089038,7.39517,1820.2,1819.8,0.7641]
["bitfinex","ETHUSD",1743642089239,4.39501,1820.3,1819.8,5.21502762]
["bitfinex","ETHUSD",1743642089438,4.39501,1820.3,1819.9,4.91733276]
["bitfinex","ETHUSD",1743642089673,4.39501,1820.3,1819.9,0.52150276]
["bitfinex","ETHUSD",1743642089972,4.39501,1820.3,1819.9,4.91731276]
["bitfinex","ETHUSD",1743642090964,4.39553,1820.1,1819.9,0.52150276]
["bitfinex","ETHUSD",1743642091278,8.79111,1820.1,1819.8,0.7641]
["bitfinex","ETHUSD",1743642091473,4.39598,1819.9,1819.7,5.34773766]
["bitfinex","ETHUSD",1743642091774,4.39598,1819.9,1819.8,5.759]
["bitfinex","ETHUSD",1743642092786,4.39681,1819.5,1819.4,41.195]
["bitfinex","ETHUSD",1743642093082,4.39681,1819.5,1819.4,5.759]
["bitfinex","ETHUSD",1743642094076,4.39637,1819.7,1819.4,5.759]
["bitfinex","ETHUSD",1743642094286,4.39637,1819.7,1819.4,6.5854]
["bitfinex","ETHUSD",1743642094580,4.39675,1819.6,1819.4,6.5854]
["bitfinex","ETHUSD",1743642094786,8.79353,1819.6,1819.4,6.5854]
["bitfinex","ETHUSD",1743642094952,4.39681,1819.5,1819.4,5.759]
["bitfinex","ETHUSD",1743642096584,4.39636,1819.7,1819.4,5.759]
["bitfinex","ETHUSD",1743642096878,4.39636,1819.7,1819.4,6.3349]
["bitfinex","ETHUSD",1743642098655,4.39681,1819.5,1819.4,5.759]
["bitfinex","ETHUSD",1743642099082,4.39681,1819.5,1819.1,5.34773766]
["bitfinex","ETHUSD",1743642099083,4.39747,1819.3,1819.1,5.34773766]
["bitfinex","ETHUSD",1743642099250,4.39747,1819.3,1819.2,5.759]
["bitfinex","ETHUSD",1743642099454,8.79497,1819.3,1819.2,5.759]
["bitfinex","ETHUSD",1743642099703,4.39747,1819.3,1819.2,5.759]
["bitfinex","ETHUSD",1743642100703,4.39705,1819.4,1819.2,5.759]
["bitfinex","ETHUSD",1743642100867,4.39705,1819.4,1819.1,5.34773766]
["bitfinex","ETHUSD",1743642101188,4.3974,1819.3,1819.2,5.76]
["bitfinex","ETHUSD",1743642101893,4.39687,1819.5,1819.2,5.76]
["bitfinex","ETHUSD",1743642102266,8.79258,1819.8,1819.2,6.34149674]
["bitfinex","ETHUSD",1743642102480,4.39647,1819.7,1819.3,0.7762]
["bitfinex","ETHUSD",1743642102668,4.39661,1819.6,1819.3,0.7762]
["bitfinex","ETHUSD",1743642103069,4.39661,1819.6,1819.3,0.83115883]
["bitfinex","ETHUSD",1743642103283,4.39647,1819.7,1819.3,5.17337]
["bitfinex","ETHUSD",1743642103592,4.39647,1819.7,1819.4,0.517337]
["bitfinex","ETHUSD",1743642105088,4.39548,1820.1,1819.5,0.05495556]
["bitfinex","ETHUSD",1743642105386,4.39625,1819.8,1819.6,5.759]
["bitfinex","ETHUSD",1743642106160,4.39584,1819.9,1819.6,5.81395224]
["bitfinex","ETHUSD",1743642106360,4.39584,1819.9,1819.6,7.31483599]
["bitfinex","ETHUSD",1743642109188,4.3956,1820.0,1819.7,0.0549481]
["bitfinex","ETHUSD",1743642109398,4.39535,1820.2,1819.8,5.20107]
["bitfinex","ETHUSD",1743642109691,3.0,1820.2,1819.8,5.20107]
["bitfinex","ETHUSD",1743642109892,7.39516,1820.2,1819.8,6.69558177]
["bitfinex","ETHUSD",1743642110960,4.39516,1820.2,1819.8,6.69558177]
["bitfinex","ETHUSD",1743642111176,4.39491,1820.3,1819.8,12.04324943]
["bitfinex","ETHUSD",1743642111372,4.39461,1820.5,1820.1,4.39525]
["bitfinex","ETHUSD",1743642111667,4.39461,1820.5,1820.2,6.964825]
["bitfinex","ETHUSD",1743642111668,4.39441,1820.5,1820.2,6.964825]
["bitfinex","ETHUSD",1743642112487,4.39409,1820.7,1820.3,4.39487]
["bitfinex","ETHUSD",1743642112801,4.39409,1820.7,1820.3,9.74260766]
["bitfinex","ETHUSD",1743642113010,4.39417,1820.6,1820.3,5.34773766]
["bitfinex","ETHUSD",1743642113413,4.39443,1820.5,1820.3,5.34773766]
["bitfinex","ETHUSD",1743642113580,8.78948,1820.4,1820.2,6.5253]
["bitfinex","ETHUSD",1743642113912,8.78948,1820.4,1820.2,5.758]
["bitfinex","ETHUSD",1743642113913,4.39487,1820.3,1820.2,5.758]
["bitfinex","ETHUSD",1743642114687,4.39512,1820.2,1820.0,0.7514]
["bitfinex","ETHUSD",1743642114887,4.39512,1820.2,1820.1,5.757]
["bitfinex","ETHUSD",1743642115241,0.878999,1820.2,1819.7,6.15263766]
["bitfinex","ETHUSD",1743642115531,4.39576,1820.0,1819.8,5.756]
["bitfinex","ETHUSD",1743642115886,4.39512,1820.2,1819.8,10.15195]
["bitfinex","ETHUSD",1743642116121,4.39512,1820.2,1819.9,0.05493892]
["bitfinex","ETHUSD",1743642116431,4.39512,1820.2,1819.8,10.15195]
["bitfinex","ETHUSD",1743642116602,4.39512,1820.2,1819.9,0.05493877]
["bitfinex","ETHUSD",1743642116802,4.39512,1820.2,1819.8,15.49968766]
["bitfinex","ETHUSD",1743642117141,4.39512,1820.2,1819.9,1.60490754]
["bitfinex","ETHUSD",1743642117434,4.39512,1820.2,1819.9,1.54996877]
["bitfinex","ETHUSD",1743642117933,4.39512,1820.2,1820.0,0.05493877]
["bitfinex","ETHUSD",1743642118082,4.39512,1820.2,1819.9,1.54996877]
["bitfinex","ETHUSD",1743642118527,4.39512,1820.2,1820.0,0.05493878]
["bitfinex","ETHUSD",1743642118783,4.39493,1820.3,1820.0,0.86093878]
["bitfinex","ETHUSD",1743642119237,4.39493,1820.3,1820.0,1.54159554]
["bitfinex","ETHUSD",1743642119642,4.39476,1820.4,1820.0,5.93709554]
["bitfinex","ETHUSD",1743642120392,8.78959,1820.4,1820.0,5.93709554]
["bitfinex","ETHUSD",1743642120836,8.78959,1820.4,1820.0,1.48665676]
["bitfinex","ETHUSD",1743642121342,4.39522,1820.2,1820.0,1.48665676]
["bitfinex","ETHUSD",1743642121632,4.39497,1820.3,1820.0,0.806]
["bitfinex","ETHUSD",1743642122021,4.39512,1820.2,1820.0,0.806]
["bitfinex","ETHUSD",1743642122212,4.39536,1820.1,1819.8,6.10213766]
["bitfinex","ETHUSD",1743642122403,4.39512,1820.2,1819.9,5.754]
["bitfinex","ETHUSD",1743642122606,4.39512,1820.2,1819.9,6.93961377]
["bitfinex","ETHUSD",1743642123128,4.39487,1820.3,1819.9,5.754]
["bitfinex","ETHUSD",1743642123328,4.39584,1819.9,1819.8,5.34773766]
["bitfinex","ETHUSD",1743642123493,4.39608,1819.8,1819.7,0.17170209]
["bitfinex","ETHUSD",1743642124131,4.39632,1819.7,1819.6,5.754]
["bitfinex","ETHUSD",1743642124294,4.39608,1819.8,1819.4,0.7576]
["bitfinex","ETHUSD",1743642124295,4.39681,1819.5,1819.4,0.7576]
["bitfinex","ETHUSD",1743642124490,4.39681,1819.5,1819.4,5.754]
["bitfinex","ETHUSD",1743642124892,4.39705,1819.4,1819.3,0.17170209]
["bitfinex","ETHUSD",1743642125094,8.21595,1819.4,1819.3,0.17170209]
["bitfinex","ETHUSD",1743642125853,4.39729,1819.3,1819.2,5.754]
["bitfinex","ETHUSD",1743642126338,4.39817,1819.0,1818.7,0.7623]
["bitfinex","ETHUSD",1743642126493,4.39829,1818.9,1818.8,5.754]
["bitfinex","ETHUSD",1743642126694,4.39718,1819.4,1818.9,5.15324]
["bitfinex","ETHUSD",1743642126997,4.39757,1819.2,1818.9,6.15790581]
["bitfinex","ETHUSD",1743642127539,4.39783,1819.1,1818.9,6.15790581]
["bitfinex","ETHUSD",1743642127740,4.39783,1819.1,1818.9,6.10293766]
["bitfinex","ETHUSD",1743642128328,4.39757,1819.2,1818.9,6.10293766]
["bitfinex","ETHUSD",1743642128329,4.39757,1819.2,1818.9,7.40876555]
["bitfinex","ETHUSD",1743642129194,4.39732,1819.3,1818.9,7.40876555]
["bitfinex","ETHUSD",1743642129593,4.39679,1819.6,1819.1,4.39777]
["bitfinex","ETHUSD",1743642129797,4.68201079,1819.8,1819.1,4.39777]
["bitfinex","ETHUSD",1743642129798,4.39638,1819.7,1819.2,15.99388335]
["bitfinex","ETHUSD",1743642129997,4.39638,1819.7,1819.2,15.93892466]
["bitfinex","ETHUSD",1743642130850,4.80945884,1820.0,1819.4,4.39691]
["bitfinex","ETHUSD",1743642130851,4.39574,1820.0,1819.4,4.39691]
["bitfinex","ETHUSD",1743642131049,4.39532,1820.2,1819.6,5.22068]
["bitfinex","ETHUSD",1743642131348,8.79145,1820.0,1819.7,6.276068]
["bitfinex","ETHUSD",1743642131550,4.39599,1819.9,1819.7,5.754]
["bitfinex","ETHUSD",1743642131848,4.3957,1820.0,1819.7,5.754]
["bitfinex","ETHUSD",1743642132016,7.39534,1820.2,1819.7,5.80894657]
["bitfinex","ETHUSD",1743642132221,4.39534,1820.2,1819.8,5.19744]
["bitfinex","ETHUSD",1743642132423,4.39534,1820.2,1819.9,0.519744]
["bitfinex","ETHUSD",1743642132842,4.3949,1820.3,1819.9,0.519744]
["bitfinex","ETHUSD",1743642133068,4.3949,1820.3,1819.9,4.915454]
["bitfinex","ETHUSD",1743642133219,4.39441,1820.5,1820.1,0.76]
["bitfinex","ETHUSD",1743642133419,8.78902,1820.5,1820.2,5.754]
["bitfinex","ETHUSD",1743642133819,4.39463,1820.4,1820.2,5.754]
["bitfinex","ETHUSD",1743642134315,8.78902,1820.5,1820.2,5.754]
["bitfinex","ETHUSD",1743642134520,4.3944,1820.5,1820.3,0.05493215]
["bitfinex","ETHUSD",1743642134767,4.3942,1820.6,1820.2,5.754]
["bitfinex","ETHUSD",1743642135057,4.45539932,1820.9,1820.4,5.18761]
["bitfinex","ETHUSD",1743642135058,4.3937,1820.8,1820.4,5.18761]
["bitfinex","ETHUSD",1743642136142,4.3937,1820.8,1820.5,5.34773766]
["bitfinex","ETHUSD",1743642136349,4.3937,1820.8,1820.6,5.753]
["bitfinex","ETHUSD",1743642136918,4.39391,1820.7,1820.6,5.753]
["bitfinex","ETHUSD",1743642137148,4.39415,1820.6,1820.5,5.34773766]
["bitfinex","ETHUSD",1743642137324,4.39391,1820.7,1820.5,11.09973766]
["bitfinex","ETHUSD",1743642137718,3.0,1820.8,1820.5,5.752]
["bitfinex","ETHUSD",1743642137719,7.39368,1820.8,1820.5,5.752]
["bitfinex","ETHUSD",1743642137941,7.39377,1820.8,1820.5,5.752]
["bitfinex","ETHUSD",1743642138453,4.39415,1820.6,1820.5,5.752]
["bitfinex","ETHUSD",1743642139253,5.272962,1820.6,1820.5,5.752]
["bitfinex","ETHUSD",1743642139456,4.39415,1820.6,1820.5,5.752]
["bitfinex","ETHUSD",1743642140058,3.0,1820.8,1820.5,5.752]
["bitfinex","ETHUSD",1743642140253,7.39377,1820.8,1820.6,0.8324]
["bitfinex","ETHUSD",1743642141041,4.39377,1820.8,1820.6,0.8324]
["bitfinex","ETHUSD",1743642141559,4.39377,1820.8,1820.6,0.88732081]
["bitfinex","ETHUSD",1743642141755,0.1,1820.9,1820.6,5.28135081]
["bitfinex","ETHUSD",1743642141955,0.1,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743642142122,0.1,1820.9,1820.8,5.20387]
["bitfinex","ETHUSD",1743642142324,0.1,1820.9,1820.8,5.25877603]
["bitfinex","ETHUSD",1743642143235,0.1,1820.9,1820.8,5.20387]
["bitfinex","ETHUSD",1743642143836,0.1,1820.9,1820.8,10.55160766]
["bitfinex","ETHUSD",1743642144030,0.1,1820.9,1820.8,12.13946405]
["bitfinex","ETHUSD",1743642144443,0.1,1821.9,1821.4,0.7841]
["bitfinex","ETHUSD",1743642144762,0.1,1821.9,1821.5,15.54458398]
["bitfinex","ETHUSD",1743642145065,0.1,1821.9,1821.7,0.7841]
["bitfinex","ETHUSD",1743642145236,0.1,1821.9,1821.8,0.05488481]
["bitfinex","ETHUSD",1743642145433,0.1,1821.9,1821.8,9.79388247]
["bitfinex","ETHUSD",1743642145645,0.1,1821.9,1821.8,10.85168072]
["bitfinex","ETHUSD",1743642145822,0.1,1821.9,1821.8,10.79679591]
["bitfinex","ETHUSD",1743642146629,0.1,1821.9,1821.8,10.85167161]
["bitfinex","ETHUSD",1743642146829,0.1,1821.9,1821.8,10.79679591]
["bitfinex","ETHUSD",1743642147252,0.1,1821.9,1821.8,6.40553591]
["bitfinex","ETHUSD",1743642147531,0.1,1821.9,1821.8,16.54579591]
["bitfinex","ETHUSD",1743642147732,0.1,1821.9,1821.8,17.32159591]
["bitfinex","ETHUSD",1743642147952,0.1,1821.9,1821.8,20.32159591]
["bitfinex","ETHUSD",1743642151265,0.1,1821.9,1821.8,14.57259591]
["bitfinex","ETHUSD",1743642151452,0.1,1821.9,1821.8,20.31859591]
["bitfinex","ETHUSD",1743642151654,0.1,1821.9,1821.8,12.92733591]
["bitfinex","ETHUSD",1743642152146,0.1,1821.9,1821.8,17.31859591]
["bitfinex","ETHUSD",1743642156150,0.1,1821.9,1821.8,20.31859591]
["bitfinex","ETHUSD",1743642156875,0.1,1821.9,1821.8,17.31859591]
["bitfinex","ETHUSD",1743642159144,0.1,1821.9,1821.8,20.31859591]
["bitfinex","ETHUSD",1743642160275,0.1,1821.9,1821.8,20.49005524]
["bitfinex","ETHUSD",1743642160574,0.1,1822.9,1822.6,4.38921]
["bitfinex","ETHUSD",1743642160917,0.1,1822.9,1822.7,5.79685493]
["bitfinex","ETHUSD",1743642161278,0.1,1822.9,1822.7,10.18577493]
["bitfinex","ETHUSD",1743642161685,0.1,1822.9,1822.8,9.73658766]
["bitfinex","ETHUSD",1743642163216,0.1,1822.9,1822.8,9.7914323]
["bitfinex","ETHUSD",1743642163390,0.1,1822.9,1822.8,12.47893489]
["bitfinex","ETHUSD",1743642163588,0.1,1822.9,1822.8,15.88961526]
["bitfinex","ETHUSD",1743642164815,0.1,1822.9,1822.8,7.33998489]
["bitfinex","ETHUSD",1743642165023,0.1,1822.9,1822.8,7.39483392]
["bitfinex","ETHUSD",1743642165187,0.1,1822.9,1822.8,11.72883489]
["bitfinex","ETHUSD",1743642165898,0.1,1822.9,1822.8,5.34773766]
["bitfinex","ETHUSD",1743642166106,0.1,1822.9,1822.8,5.739]
["bitfinex","ETHUSD",1743642166333,0.1,1822.9,1822.8,15.47558766]
["bitfinex","ETHUSD",1743642166508,0.1,1822.9,1822.8,18.47558766]
["bitfinex","ETHUSD",1743642167028,0.1,1822.9,1822.8,11.08673766]
["bitfinex","ETHUSD",1743642167219,0.1,1822.9,1822.8,5.34773766]
["bitfinex","ETHUSD",1743642167519,0.1,1822.9,1822.8,11.08673766]
["bitfinex","ETHUSD",1743642168335,4.48861,1822.9,1822.8,5.739]
["bitfinex","ETHUSD",1743642169194,0.1,1822.9,1822.8,5.739]
["bitfinex","ETHUSD",1743642169392,4.48861,1822.9,1822.8,5.739]
["bitfinex","ETHUSD",1743642169633,0.1,1822.9,1822.8,5.739]
["bitfinex","ETHUSD",1743642169832,4.48861,1822.9,1822.5,46.49873766]
["bitfinex","ETHUSD",1743642170137,4.3891,1822.7,1822.5,46.49873766]
["bitfinex","ETHUSD",1743642170321,4.3891,1822.7,1822.6,5.738]
["bitfinex","ETHUSD",1743642170523,4.38906,1822.8,1822.5,46.49873766]
["bitfinex","ETHUSD",1743642170725,4.38906,1822.8,1822.6,5.79286096]
["bitfinex","ETHUSD",1743642170958,0.1,1822.9,1822.6,5.79286096]
["bitfinex","ETHUSD",1743642171352,0.1,1822.9,1822.6,10.18219096]
["bitfinex","ETHUSD",1743642171658,0.1,1822.9,1822.6,15.47506766]
["bitfinex","ETHUSD",1743642171828,0.1,1822.9,1822.6,11.08573766]
["bitfinex","ETHUSD",1743642172026,4.48879,1822.9,1822.7,5.737]
["bitfinex","ETHUSD",1743642172223,4.38886,1822.8,1822.7,5.737]
["bitfinex","ETHUSD",1743642175175,5.19489,1822.7,1822.6,5.34773766]
["bitfinex","ETHUSD",1743642175477,5.19489,1822.7,1822.1,5.34773766]
["bitfinex","ETHUSD",1743642175478,4.39017,1822.3,1822.1,5.34773766]
["bitfinex","ETHUSD",1743642175674,5.19597,1822.3,1822.2,5.737]
["bitfinex","ETHUSD",1743642176064,5.19597,1822.3,1822.0,5.34773766]
["bitfinex","ETHUSD",1743642176271,5.19597,1822.3,1821.8,46.59003825]
["bitfinex","ETHUSD",1743642176272,4.39066,1822.1,1821.8,42.19879825]
["bitfinex","ETHUSD",1743642176579,4.39077,1822.0,1821.9,5.737]
["bitfinex","ETHUSD",1743642176879,4.39102,1821.9,1821.8,41.141]
["bitfinex","ETHUSD",1743642177178,5.16954,1821.8,1821.4,5.34773766]
["bitfinex","ETHUSD",1743642177367,9.561,1821.8,1821.5,6.27177377]
["bitfinex","ETHUSD",1743642177979,5.16954,1821.8,1821.5,6.27177377]
["bitfinex","ETHUSD",1743642178140,5.16954,1821.8,1821.6,0.34308292]
["bitfinex","ETHUSD",1743642179190,5.16954,1821.8,1821.6,0.17154141]
["bitfinex","ETHUSD",1743642179793,0.7781,1821.8,1821.6,0.17154141]
["bitfinex","ETHUSD",1743642179992,0.7781,1821.8,1821.6,0.22643219]
["bitfinex","ETHUSD",1743642180193,0.7781,1821.8,1821.6,1.31543679]
["bitfinex","ETHUSD",1743642181091,5.16946,1821.8,1821.6,0.22643219]
["bitfinex","ETHUSD",1743642181393,4.3915,1821.7,1821.6,5.90854141]
["bitfinex","ETHUSD",1743642182301,8.2248,1821.7,1821.6,0.17154141]
["bitfinex","ETHUSD",1743642182589,12.29443229,1821.7,1821.6,0.17154141]
["bitfinex","ETHUSD",1743642182803,7.39246,1821.3,1821.2,0.17157866]
["bitfinex","ETHUSD",1743642182965,13.55719029,1821.3,1821.2,0.17157866]
["bitfinex","ETHUSD",1743642183593,13.97165681,1821.3,1821.2,0.17157866]
["bitfinex","ETHUSD",1743642183960,4.39355,1820.9,1820.7,5.737]
["bitfinex","ETHUSD",1743642184390,8.7872,1820.9,1820.7,5.737]
["bitfinex","ETHUSD",1743642184691,5.21877,1820.8,1820.7,5.737]
["bitfinex","ETHUSD",1743642185193,5.21877,1820.8,1820.1,0.1]
["bitfinex","ETHUSD",1743642185194,4.786332,1820.8,1820.1,0.1]
["bitfinex","ETHUSD",1743642185395,4.3947,1820.4,1820.2,5.738]
["bitfinex","ETHUSD",1743642185687,4.3947,1820.4,1820.3,5.738]
["bitfinex","ETHUSD",1743642185688,8.7895,1820.4,1820.3,5.738]
["bitfinex","ETHUSD",1743642185893,4.3947,1820.4,1820.3,5.738]
["bitfinex","ETHUSD",1743642187413,5.2221,1820.4,1820.3,5.738]
["bitfinex","ETHUSD",1743642189930,7.39369,1820.8,1820.3,10.70658]
["bitfinex","ETHUSD",1743642190136,7.39369,1820.8,1820.3,16.05431766]
["bitfinex","ETHUSD",1743642190437,3.0,1820.8,1820.4,4.44936706]
["bitfinex","ETHUSD",1743642190635,0.7848,1820.9,1820.5,4.39428]
["bitfinex","ETHUSD",1743642190834,0.7842,1821.1,1820.7,4.39381]
["bitfinex","ETHUSD",1743642191066,4.39258,1821.3,1820.8,10.573041]
["bitfinex","ETHUSD",1743642191211,4.39275,1821.2,1820.8,6.179381]
["bitfinex","ETHUSD",1743642191851,4.39298,1821.1,1820.8,6.179381]
["bitfinex","ETHUSD",1743642192046,4.39333,1821.0,1820.8,5.74]
["bitfinex","ETHUSD",1743642192262,5.15233,1821.0,1820.8,5.74]
["bitfinex","ETHUSD",1743642192416,4.39353,1820.9,1820.7,5.34773766]
["bitfinex","ETHUSD",1743642192615,4.39353,1820.9,1820.8,5.74]
["bitfinex","ETHUSD",1743642192815,5.15233,1821.0,1820.8,5.74]
["bitfinex","ETHUSD",1743642193016,9.54576,1821.0,1820.8,5.74]
["bitfinex","ETHUSD",1743642193327,5.15233,1821.0,1820.8,5.74]
["bitfinex","ETHUSD",1743642193529,9.54576,1821.0,1820.8,5.74]
["bitfinex","ETHUSD",1743642193737,5.15233,1821.0,1820.8,5.74]
["bitfinex","ETHUSD",1743642194241,0.759,1821.0,1820.8,5.74]
["bitfinex","ETHUSD",1743642194626,4.39295,1821.1,1820.8,6.314]
["bitfinex","ETHUSD",1743642195762,8.17761,1821.2,1820.8,16.05535766]
["bitfinex","ETHUSD",1743642195958,4.39263,1821.3,1820.8,20.44885766]
["bitfinex","ETHUSD",1743642196158,4.677846,1821.5,1821.0,4.39296]
["bitfinex","ETHUSD",1743642196472,0.285726,1821.5,1821.2,5.161]
["bitfinex","ETHUSD",1743642196774,4.39151,1821.7,1821.3,10.70231898]
["bitfinex","ETHUSD",1743642197061,4.39186,1821.6,1821.3,6.2551]
["bitfinex","ETHUSD",1743642197280,4.39151,1821.7,1821.3,10.70241895]
["bitfinex","ETHUSD",1743642197963,8.78264,1821.8,1821.3,15.09471895]
["bitfinex","ETHUSD",1743642198170,8.78264,1821.8,1821.3,15.03982]
["bitfinex","ETHUSD",1743642198469,4.39154,1821.7,1821.4,1.503982]
["bitfinex","ETHUSD",1743642200756,4.39126,1821.8,1821.4,1.503982]
["bitfinex","ETHUSD",1743642201366,8.78272,1821.8,1821.4,1.503982]
["bitfinex","ETHUSD",1743642202195,0.8291,1821.9,1821.5,0.05489895]
["bitfinex","ETHUSD",1743642202358,0.8291,1821.9,1821.6,4.39164]
["bitfinex","ETHUSD",1743642202694,4.39084,1822.0,1821.7,5.738]
["bitfinex","ETHUSD",1743642203958,9.53128,1822.1,1821.7,5.738]
["bitfinex","ETHUSD",1743642204288,5.14064,1822.1,1821.7,5.738]
["bitfinex","ETHUSD",1743642204814,4.39126,1821.8,1821.4,5.34773766]
["bitfinex","ETHUSD",1743642204990,4.39154,1821.7,1821.5,5.737]
["bitfinex","ETHUSD",1743642205162,4.39154,1821.7,1821.6,5.737]
["bitfinex","ETHUSD",1743642205163,5.21494,1821.7,1821.6,5.737]
["bitfinex","ETHUSD",1743642207475,4.39134,1821.8,1821.6,5.737]
["bitfinex","ETHUSD",1743642207678,4.39082,1822.0,1821.6,6.3107]
["bitfinex","ETHUSD",1743642207886,4.39082,1822.0,1821.6,15.88645]
["bitfinex","ETHUSD",1743642208082,4.39082,1822.0,1821.6,11.49482]
["bitfinex","ETHUSD",1743642208414,8.78179,1822.0,1821.6,11.49482]
["bitfinex","ETHUSD",1743642208582,4.39082,1822.0,1821.6,10.92112]
["bitfinex","ETHUSD",1743642209909,8.78128,1822.1,1821.7,4.3915]
["bitfinex","ETHUSD",1743642210108,4.39081,1822.0,1821.6,10.92107]
["bitfinex","ETHUSD",1743642211125,8.78179,1822.0,1821.6,10.92107]
["bitfinex","ETHUSD",1743642211283,5.185,1821.7,1821.5,5.34773766]
["bitfinex","ETHUSD",1743642211483,0.5185,1821.6,1821.5,5.735]
["bitfinex","ETHUSD",1743642211697,4.39174,1821.6,1821.5,5.735]
["bitfinex","ETHUSD",1743642213230,9.25463229,1821.7,1821.2,5.34773766]
["bitfinex","ETHUSD",1743642213231,4.39246,1821.3,1821.2,5.34773766]
["bitfinex","ETHUSD",1743642213411,5.18836,1821.3,1821.2,11.08273766]
["bitfinex","ETHUSD",1743642213991,4.39246,1821.3,1821.2,11.08273766]
["bitfinex","ETHUSD",1743642215035,7.39246,1821.3,1821.2,5.735]
["bitfinex","ETHUSD",1743642215226,8.97789323,1821.3,1821.2,5.735]
["bitfinex","ETHUSD",1743642216315,4.39308,1821.1,1820.8,0.7703]
["bitfinex","ETHUSD",1743642216548,4.39333,1821.0,1820.9,5.734]
["bitfinex","ETHUSD",1743642217118,4.39274,1821.2,1820.9,5.734]
["bitfinex","ETHUSD",1743642217317,4.39274,1821.2,1821.0,0.5734]
["bitfinex","ETHUSD",1743642218258,8.78566,1821.2,1821.0,0.5734]
["bitfinex","ETHUSD",1743642218427,4.39274,1821.2,1820.9,5.734]
["bitfinex","ETHUSD",1743642218633,8.78566,1821.2,1820.9,5.78891098]
["bitfinex","ETHUSD",1743642218834,4.39297,1821.1,1820.9,5.734]
["bitfinex","ETHUSD",1743642219268,3.0,1821.3,1820.7,5.34773766]
["bitfinex","ETHUSD",1743642219425,4.39343,1820.9,1820.8,5.735]
["bitfinex","ETHUSD",1743642221374,4.39343,1820.9,1820.6,0.7549]
["bitfinex","ETHUSD",1743642221375,0.87867,1820.9,1820.5,41.168]
["bitfinex","ETHUSD",1743642221528,4.39439,1820.5,1820.4,5.735]
["bitfinex","ETHUSD",1743642221865,4.39512,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743642222073,4.39512,1820.2,1820.1,5.835]
["bitfinex","ETHUSD",1743642223354,4.39458,1820.5,1820.1,5.835]
["bitfinex","ETHUSD",1743642223530,4.39458,1820.5,1820.2,0.81083722]
["bitfinex","ETHUSD",1743642223754,4.39458,1820.5,1820.2,1.47542094]
["bitfinex","ETHUSD",1743642223955,4.39469,1820.4,1820.2,1.42048372]
["bitfinex","ETHUSD",1743642224170,4.39469,1820.4,1820.2,1.47541677]
["bitfinex","ETHUSD",1743642224695,4.39458,1820.5,1820.2,1.47541677]
["bitfinex","ETHUSD",1743642224861,5.14673,1820.7,1820.2,5.87040677]
["bitfinex","ETHUSD",1743642225067,4.3942,1820.6,1820.3,0.58704068]
["bitfinex","ETHUSD",1743642225392,4.39413,1820.7,1820.3,0.58704068]
["bitfinex","ETHUSD",1743642226182,8.78826,1820.7,1820.3,0.58704068]
["bitfinex","ETHUSD",1743642228192,4.39422,1820.6,1820.2,1.42048372]
["bitfinex","ETHUSD",1743642228389,8.7886,1820.6,1820.2,1.42048372]
["bitfinex","ETHUSD",1743642228690,4.39422,1820.6,1820.2,1.42048372]
["bitfinex","ETHUSD",1743642229302,4.39371,1820.8,1820.3,0.05492855]
["bitfinex","ETHUSD",1743642229457,4.39355,1820.9,1820.4,8.78903]
["bitfinex","ETHUSD",1743642229652,4.06963229,1820.8,1820.5,5.735]
["bitfinex","ETHUSD",1743642230000,4.3945,1820.5,1820.2,6.10363766]
["bitfinex","ETHUSD",1743642230185,4.39416,1820.6,1820.3,5.735]
["bitfinex","ETHUSD",1743642230383,4.39392,1820.7,1820.3,5.78993009]
["bitfinex","ETHUSD",1743642230561,4.39392,1820.7,1820.3,10.18471009]
["bitfinex","ETHUSD",1743642230760,4.39392,1820.7,1820.4,1.01847101]
["bitfinex","ETHUSD",1743642231178,4.39392,1820.7,1820.4,1.07339716]
["bitfinex","ETHUSD",1743642231899,4.39415,1820.6,1820.4,1.01847101]
["bitfinex","ETHUSD",1743642232196,4.39439,1820.5,1820.3,5.735]
["bitfinex","ETHUSD",1743642232899,4.39463,1820.4,1820.3,5.735]
["bitfinex","ETHUSD",1743642234090,4.3942,1820.6,1820.3,5.735]
["bitfinex","ETHUSD",1743642235102,4.39409,1820.7,1820.4,0.05493187]
["bitfinex","ETHUSD",1743642235266,4.39359,1820.9,1820.5,5.22423]
["bitfinex","ETHUSD",1743642235461,4.39369,1820.8,1820.5,6.17773766]
["bitfinex","ETHUSD",1743642236185,4.39391,1820.7,1820.5,6.17773766]
["bitfinex","ETHUSD",1743642236522,4.39415,1820.6,1820.5,5.34773766]
["bitfinex","ETHUSD",1743642237134,8.350306,1820.6,1820.5,5.734]
["bitfinex","ETHUSD",1743642237297,4.39498,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743642237501,4.39498,1820.3,1820.2,5.734]
["bitfinex","ETHUSD",1743642238016,4.39467,1820.4,1820.2,5.734]
["bitfinex","ETHUSD",1743642238631,4.39446,1820.5,1820.2,5.734]
["bitfinex","ETHUSD",1743642238927,4.39446,1820.5,1820.3,0.5734]
["bitfinex","ETHUSD",1743642239329,4.39417,1820.6,1820.3,0.5734]
["bitfinex","ETHUSD",1743642239626,4.39391,1820.7,1820.3,0.5734]
["bitfinex","ETHUSD",1743642239833,4.39391,1820.7,1820.4,0.7952]
["bitfinex","ETHUSD",1743642240002,8.78804,1820.7,1820.4,6.14293766]
["bitfinex","ETHUSD",1743642240323,8.78804,1820.7,1820.4,7.25404943]
["bitfinex","ETHUSD",1743642240628,8.78803,1820.7,1820.4,7.25404943]
["bitfinex","ETHUSD",1743642240991,4.39425,1820.6,1820.4,7.25404943]
["bitfinex","ETHUSD",1743642241200,8.78863,1820.6,1820.4,6.45884943]
["bitfinex","ETHUSD",1743642241491,4.39439,1820.5,1820.4,5.34773766]
["bitfinex","ETHUSD",1743642241914,4.39425,1820.6,1820.4,5.34773766]
["bitfinex","ETHUSD",1743642242216,8.78863,1820.6,1820.4,5.34773766]
["bitfinex","ETHUSD",1743642242521,4.39439,1820.5,1820.4,5.34773766]
["bitfinex","ETHUSD",1743642243889,4.39425,1820.6,1820.4,5.34773766]
["bitfinex","ETHUSD",1743642244096,4.39391,1820.7,1820.4,0.59211377]
["bitfinex","ETHUSD",1743642244529,8.78802,1820.7,1820.4,0.59211377]
["bitfinex","ETHUSD",1743642244697,4.39416,1820.6,1820.4,0.59211377]
["bitfinex","ETHUSD",1743642245026,4.39439,1820.5,1820.3,5.92113766]
["bitfinex","ETHUSD",1743642246904,4.39416,1820.6,1820.3,5.92113766]
["bitfinex","ETHUSD",1743642247823,4.39394,1820.7,1820.3,10.54257589]
["bitfinex","ETHUSD",1743642249235,4.39332,1821.0,1820.6,4.3941]
["bitfinex","ETHUSD",1743642249533,4.39332,1821.0,1820.7,5.733]
["bitfinex","ETHUSD",1743642249736,4.39332,1821.0,1820.7,6.7512021]
["bitfinex","ETHUSD",1743642250699,4.39296,1821.1,1820.7,11.37159464]
["bitfinex","ETHUSD",1743642250907,7.39253,1821.3,1820.7,12.27059124]
["bitfinex","ETHUSD",1743642251109,8.24779507,1821.4,1821.0,4.39311]
["bitfinex","ETHUSD",1743642251327,4.67806568,1821.4,1821.1,5.732]
["bitfinex","ETHUSD",1743642251528,8.78475,1821.4,1821.1,5.732]
["bitfinex","ETHUSD",1743642252021,4.3927,1821.2,1821.1,5.732]
["bitfinex","ETHUSD",1743642252551,5.1714,1821.2,1821.1,5.732]
["bitfinex","ETHUSD",1743642252939,4.39319,1821.0,1820.9,0.1716575]
["bitfinex","ETHUSD",1743642253122,11.84154139,1821.0,1820.9,0.1716575]
["bitfinex","ETHUSD",1743642253318,4.39343,1820.9,1820.8,5.90261395]
["bitfinex","ETHUSD",1743642253831,7.39319,1821.0,1820.8,5.90261395]
["bitfinex","ETHUSD",1743642254031,11.78659,1821.0,1820.8,5.731]
["bitfinex","ETHUSD",1743642254636,4.39274,1821.2,1820.8,10.12462]
["bitfinex","ETHUSD",1743642254833,4.39274,1821.2,1820.9,1.012462]
["bitfinex","ETHUSD",1743642255033,4.39258,1821.3,1820.9,1.012462]
["bitfinex","ETHUSD",1743642255233,4.39258,1821.3,1820.9,1.814962]
["bitfinex","ETHUSD",1743642255560,8.7852,1821.3,1820.9,6.208312]
["bitfinex","ETHUSD",1743642255723,4.39285,1821.2,1820.9,1.814962]
["bitfinex","ETHUSD",1743642256253,4.39258,1821.3,1821.0,0.05490905]
["bitfinex","ETHUSD",1743642256432,5.21973,1821.4,1820.9,6.208262]
["bitfinex","ETHUSD",1743642256433,4.39223,1821.4,1820.9,6.208262]
["bitfinex","ETHUSD",1743642256633,4.39223,1821.4,1821.0,5.0139862]
["bitfinex","ETHUSD",1743642257551,8.78465,1821.4,1821.0,5.0139862]
["bitfinex","ETHUSD",1743642257730,8.78465,1821.4,1821.0,0.6208262]
["bitfinex","ETHUSD",1743642258357,4.39249,1821.3,1821.0,0.6208262]
["bitfinex","ETHUSD",1743642258763,4.39199,1821.5,1821.1,4.44780607]
["bitfinex","ETHUSD",1743642258939,4.39195,1821.6,1821.3,0.7755]
["bitfinex","ETHUSD",1743642259341,4.39195,1821.6,1821.3,0.83040005]
["bitfinex","ETHUSD",1743642259542,4.39195,1821.6,1821.3,0.7755]
["bitfinex","ETHUSD",1743642259933,4.39207,1821.5,1821.2,11.52251827]
["bitfinex","ETHUSD",1743642260346,4.39195,1821.6,1821.3,0.0549001]
["bitfinex","ETHUSD",1743642260552,4.39195,1821.6,1821.3,1.21264194]
["bitfinex","ETHUSD",1743642261046,8.78392,1821.6,1821.3,1.15774184]
["bitfinex","ETHUSD",1743642261574,4.39222,1821.4,1821.2,11.07773766]
["bitfinex","ETHUSD",1743642261746,4.39222,1821.4,1821.2,5.34773766]
["bitfinex","ETHUSD",1743642261747,4.39246,1821.3,1821.2,5.34773766]
["bitfinex","ETHUSD",1743642262073,4.39246,1821.3,1821.2,11.07673766]
["bitfinex","ETHUSD",1743642262373,7.39246,1821.3,1821.2,11.07673766]
["bitfinex","ETHUSD",1743642262579,8.650098,1821.3,1821.2,11.07673766]
["bitfinex","ETHUSD",1743642262938,7.39246,1821.3,1821.2,11.07673766]
["bitfinex","ETHUSD",1743642263773,4.3927,1821.2,1821.1,5.728]
["bitfinex","ETHUSD",1743642263942,4.39324,1821.0,1820.8,41.182]
["bitfinex","ETHUSD",1743642264143,4.39324,1821.0,1820.9,5.728]
["bitfinex","ETHUSD",1743642264347,4.39295,1821.1,1820.9,5.728]
["bitfinex","ETHUSD",1743642264545,4.39275,1821.2,1821.0,0.5728]
["bitfinex","ETHUSD",1743642264772,8.78565,1821.2,1821.0,0.5728]
["bitfinex","ETHUSD",1743642265877,4.39247,1821.3,1821.0,0.5728]
["bitfinex","ETHUSD",1743642266077,4.39228,1821.4,1821.1,0.05490785]
["bitfinex","ETHUSD",1743642266277,4.39271,1821.2,1821.0,1.324]
["bitfinex","ETHUSD",1743642266468,4.39271,1821.2,1821.0,1.49558293]
["bitfinex","ETHUSD",1743642267147,4.39271,1821.2,1821.0,1.55049189]
["bitfinex","ETHUSD",1743642267767,4.39271,1821.2,1821.0,1.37890896]
["bitfinex","ETHUSD",1743642268161,4.39247,1821.3,1821.0,1.37890896]
["bitfinex","ETHUSD",1743642268361,4.39222,1821.4,1821.0,6.72664662]
["bitfinex","ETHUSD",1743642268680,4.39222,1821.4,1821.1,0.67266466]
["bitfinex","ETHUSD",1743642268849,4.39222,1821.4,1821.2,0.05490305]
["bitfinex","ETHUSD",1743642269050,4.39222,1821.4,1821.3,5.727]
["bitfinex","ETHUSD",1743642269648,4.39179,1821.6,1821.3,6.5367]
["bitfinex","ETHUSD",1743642269873,4.39179,1821.6,1821.4,0.0548971]
["bitfinex","ETHUSD",1743642270073,4.39174,1821.7,1821.4,0.71405681]
["bitfinex","ETHUSD",1743642270483,4.39174,1821.7,1821.4,0.65915971]
["bitfinex","ETHUSD",1743642271092,4.39174,1821.7,1821.4,0.71405502]
["bitfinex","ETHUSD",1743642271454,4.39171,1821.7,1821.4,0.71405502]
["bitfinex","ETHUSD",1743642271788,4.39187,1821.6,1821.4,0.65915971]
["bitfinex","ETHUSD",1743642271948,4.39198,1821.5,1821.4,0.65915971]
["bitfinex","ETHUSD",1743642272564,4.39187,1821.6,1821.4,0.65915971]
["bitfinex","ETHUSD",1743642273486,8.78432,1821.5,1821.3,6.5367]
["bitfinex","ETHUSD",1743642274084,8.78432,1821.5,1821.3,0.8097]
["bitfinex","ETHUSD",1743642274085,4.39222,1821.4,1821.3,0.8097]
["bitfinex","ETHUSD",1743642274287,4.39246,1821.3,1821.2,5.34773766]
["bitfinex","ETHUSD",1743642274491,4.39295,1821.1,1820.9,5.34773766]
["bitfinex","ETHUSD",1743642274667,4.39295,1821.1,1821.0,5.726]
["bitfinex","ETHUSD",1743642275095,4.39275,1821.2,1821.0,5.726]
["bitfinex","ETHUSD",1743642275566,4.39211,1821.5,1821.1,5.19932]
["bitfinex","ETHUSD",1743642275769,4.39211,1821.5,1821.1,10.54705766]
["bitfinex","ETHUSD",1743642275957,4.39174,1821.6,1821.2,5.50220738]
["bitfinex","ETHUSD",1743642276159,4.39174,1821.6,1821.2,5.44730577]
["bitfinex","ETHUSD",1743642276352,4.392,1821.5,1821.2,1.05470577]
["bitfinex","ETHUSD",1743642276965,4.39174,1821.6,1821.2,5.44738577]
["bitfinex","ETHUSD",1743642277770,4.39174,1821.6,1821.2,5.61896234]
["bitfinex","ETHUSD",1743642277970,4.39174,1821.6,1821.3,0.56189623]
["bitfinex","ETHUSD",1743642278172,4.39174,1821.6,1821.4,5.725]
["bitfinex","ETHUSD",1743642279499,4.39198,1821.5,1821.4,5.725]
["bitfinex","ETHUSD",1743642281400,4.39222,1821.4,1821.3,5.34773766]
["bitfinex","ETHUSD",1743642281606,4.39222,1821.4,1821.3,11.07173766]
["bitfinex","ETHUSD",1743642281793,5.19802,1821.4,1821.3,11.07173766]
["bitfinex","ETHUSD",1743642282303,9.72281375,1821.4,1821.3,11.07173766]
["bitfinex","ETHUSD",1743642282478,6.15702,1821.4,1821.3,11.07173766]
["bitfinex","ETHUSD",1743642283480,6.15702,1821.4,1821.3,5.724]
["bitfinex","ETHUSD",1743642285204,9.15702,1821.4,1821.3,5.724]
["bitfinex","ETHUSD",1743642285394,4.39294,1821.1,1821.0,0.34318532]
["bitfinex","ETHUSD",1743642285592,4.39294,1821.1,1821.0,5.89558817]
["bitfinex","ETHUSD",1743642286819,4.39319,1821.0,1820.9,0.17158817]
["bitfinex","ETHUSD",1743642287021,4.39319,1821.0,1820.9,5.89458817]
["bitfinex","ETHUSD",1743642291134,4.39319,1821.0,1820.9,0.17158817]
["bitfinex","ETHUSD",1743642291339,4.39319,1821.0,1820.9,5.89458817]
["bitfinex","ETHUSD",1743642291646,5.20439,1821.0,1820.9,0.17158817]
["bitfinex","ETHUSD",1743642291822,6.52070238,1821.0,1820.9,5.89458817]
["bitfinex","ETHUSD",1743642292145,6.52070238,1821.0,1820.9,0.17158817]
["bitfinex","ETHUSD",1743642292322,9.52070238,1821.0,1820.9,0.17158817]
["bitfinex","ETHUSD",1743642293214,7.39343,1820.9,1820.8,5.723]
["bitfinex","ETHUSD",1743642293416,10.95922375,1820.9,1820.8,5.723]
["bitfinex","ETHUSD",1743642295221,12.70721636,1820.9,1820.8,5.723]
["bitfinex","ETHUSD",1743642296443,10.95922375,1820.9,1820.8,5.723]
["bitfinex","ETHUSD",1743642300562,10.95922375,1820.9,1820.4,41.174]
["bitfinex","ETHUSD",1743642300563,4.39439,1820.5,1820.4,41.174]
["bitfinex","ETHUSD",1743642300773,4.39439,1820.5,1820.4,46.896]
["bitfinex","ETHUSD",1743642301064,4.39439,1820.5,1820.4,5.722]
["bitfinex","ETHUSD",1743642301238,4.39387,1820.8,1820.4,5.722]
["bitfinex","ETHUSD",1743642301437,4.39414,1820.7,1820.5,0.5722]
["bitfinex","ETHUSD",1743642301664,4.39415,1820.6,1820.5,0.5722]
["bitfinex","ETHUSD",1743642302168,4.39209375,1820.6,1820.1,1.02406202]
["bitfinex","ETHUSD",1743642302367,4.39512,1820.2,1820.1,1.02406202]
["bitfinex","ETHUSD",1743642302537,7.96091375,1820.2,1820.1,0.27166202]
["bitfinex","ETHUSD",1743642302741,11.78721375,1820.2,1820.1,0.27166202]
["bitfinex","ETHUSD",1743642303058,13.40543612,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743642304633,7.39681,1819.5,1819.4,0.17173078]
["bitfinex","ETHUSD",1743642304831,10.96260375,1819.5,1819.4,0.17173078]
["bitfinex","ETHUSD",1743642305338,11.75360375,1819.5,1819.4,0.17173078]
["bitfinex","ETHUSD",1743642305665,7.39705,1819.4,1819.3,5.723]
["bitfinex","ETHUSD",1743642305969,10.96284375,1819.4,1819.3,5.723]
["bitfinex","ETHUSD",1743642306265,7.96284375,1819.4,1819.3,5.723]
["bitfinex","ETHUSD",1743642308966,4.39753,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743642309128,7.96332375,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743642309328,9.97199212,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743642310278,12.97199212,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743642310638,12.19939212,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743642311037,13.01189212,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743642311260,5.2117,1818.6,1818.1,5.27056]
["bitfinex","ETHUSD",1743642311487,4.3995,1818.4,1818.2,5.724]
["bitfinex","ETHUSD",1743642312507,7.96550375,1818.3,1818.2,5.724]
["bitfinex","ETHUSD",1743642312674,11.76200375,1818.3,1818.2,5.724]
["bitfinex","ETHUSD",1743642313061,4.39995,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642313259,7.81541643,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642313461,9.47315845,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642313701,13.55351285,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642317492,14.37131285,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642318365,4.68595678,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743642318598,0.28624678,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743642318777,4.39934,1818.5,1818.1,0.9241]
["bitfinex","ETHUSD",1743642318981,4.39961,1818.4,1818.1,0.9241]
["bitfinex","ETHUSD",1743642319293,4.39995,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642319702,4.39974,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743642320997,4.39995,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642321613,4.39974,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743642322908,10.0235971,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743642323114,5.20625,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642323274,9.7040115,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743642323478,4.39974,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743642323808,7.839471,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743642323972,4.39945,1818.5,1818.2,0.7575]
["bitfinex","ETHUSD",1743642324175,4.39947,1818.4,1818.3,5.726]
["bitfinex","ETHUSD",1743642325405,4.39971,1818.3,1818.2,5.726]
["bitfinex","ETHUSD",1743642325606,5.579628,1818.3,1818.2,5.726]
["bitfinex","ETHUSD",1743642327612,7.39947,1818.4,1818.2,5.726]
["bitfinex","ETHUSD",1743642327911,11.79918,1818.4,1818.2,5.726]
["bitfinex","ETHUSD",1743642328118,7.39947,1818.4,1818.2,5.726]
["bitfinex","ETHUSD",1743642328414,4.39995,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642328812,8.4803044,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642329016,12.84616584,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642330115,8.76581144,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642330704,7.39995,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642330903,10.69395,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642331509,7.39995,1818.2,1818.1,0.42664717]
["bitfinex","ETHUSD",1743642331708,7.39995,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743642332222,7.39995,1818.2,1818.1,0.43500514]
["bitfinex","ETHUSD",1743642332513,9.39521144,1818.2,1818.1,0.43500514]
["bitfinex","ETHUSD",1743642333223,4.4014,1817.6,1817.5,0.17191504]
["bitfinex","ETHUSD",1743642333387,11.4817544,1817.6,1817.5,0.17191504]
["bitfinex","ETHUSD",1743642333585,13.04149984,1817.6,1817.5,0.17191504]
["bitfinex","ETHUSD",1743642333818,16.33549984,1817.6,1817.5,0.17191504]
["bitfinex","ETHUSD",1743642334022,13.04149984,1817.6,1817.5,0.17191504]
["bitfinex","ETHUSD",1743642334228,8.96114544,1817.6,1817.2,5.725]
["bitfinex","ETHUSD",1743642334429,3.0,1817.6,1817.3,0.7568]
["bitfinex","ETHUSD",1743642334631,7.4015,1817.6,1817.3,0.7568]
["bitfinex","ETHUSD",1743642334794,4.40176,1817.5,1817.3,0.7568]
["bitfinex","ETHUSD",1743642335298,4.40176,1817.5,1817.1,5.99796226]
["bitfinex","ETHUSD",1743642335299,4.40237,1817.2,1817.1,5.99796226]
["bitfinex","ETHUSD",1743642335627,4.40235,1817.3,1817.1,5.99796226]
["bitfinex","ETHUSD",1743642336025,7.4019,1817.4,1817.1,5.99796226]
["bitfinex","ETHUSD",1743642336226,8.80355,1817.5,1817.2,0.7793]
["bitfinex","ETHUSD",1743642336432,4.40199,1817.4,1817.2,0.7793]
["bitfinex","ETHUSD",1743642336648,8.80409,1817.4,1817.2,0.7793]
["bitfinex","ETHUSD",1743642337016,4.40213,1817.3,1817.2,0.7793]
["bitfinex","ETHUSD",1743642337212,4.40167,1817.5,1817.2,0.7793]
["bitfinex","ETHUSD",1743642337547,4.40167,1817.5,1817.2,1.880087]
["bitfinex","ETHUSD",1743642337949,4.40167,1817.5,1817.2,1.100787]
["bitfinex","ETHUSD",1743642338151,3.0,1817.7,1817.1,5.826]
["bitfinex","ETHUSD",1743642338330,8.80416,1817.4,1817.1,5.826]
["bitfinex","ETHUSD",1743642338529,4.40218,1817.3,1817.2,0.1719749]
["bitfinex","ETHUSD",1743642338945,8.16608,1817.3,1817.2,4.9e-06]
["bitfinex","ETHUSD",1743642339252,13.45433044,1817.3,1817.2,4.9e-06]
["bitfinex","ETHUSD",1743642339423,7.40237,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743642339620,11.4827244,1817.2,1817.1,0.38628476]
["bitfinex","ETHUSD",1743642339824,14.57311604,1817.2,1817.1,0.38628476]
["bitfinex","ETHUSD",1743642340144,15.40051604,1817.2,1817.1,0.26234426]
["bitfinex","ETHUSD",1743642340341,16.87051796,1817.2,1817.1,4.26e-06]
["bitfinex","ETHUSD",1743642340655,4.40383,1816.6,1816.5,6.69532624]
["bitfinex","ETHUSD",1743642340854,4.40383,1816.6,1816.5,6.91902262]
["bitfinex","ETHUSD",1743642341765,4.40383,1816.6,1816.5,6.74699638]
["bitfinex","ETHUSD",1743642342354,4.40383,1816.6,1816.5,5.94969638]
["bitfinex","ETHUSD",1743642342525,8.28458,1816.6,1816.5,0.22369638]
["bitfinex","ETHUSD",1743642342941,4.40431,1816.4,1816.3,0.17202624]
["bitfinex","ETHUSD",1743642343138,4.40466,1816.3,1816.1,0.8891]
["bitfinex","ETHUSD",1743642343346,4.40466,1816.3,1816.2,5.727]
["bitfinex","ETHUSD",1743642343546,4.4048,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743642343836,5.285746,1816.2,1816.1,5.827]
["bitfinex","ETHUSD",1743642344431,5.285746,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743642344854,4.4048,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743642345170,8.80942,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743642345333,4.40466,1816.3,1816.2,5.727]
["bitfinex","ETHUSD",1743642345528,4.40437,1816.4,1816.2,5.727]
["bitfinex","ETHUSD",1743642346374,4.40436,1816.4,1816.2,5.727]
["bitfinex","ETHUSD",1743642347433,8.8089,1816.4,1816.2,5.727]
["bitfinex","ETHUSD",1743642347873,8.8089,1816.4,1816.3,0.23097905]
["bitfinex","ETHUSD",1743642348034,17.07517334,1816.4,1816.3,0.23097905]
["bitfinex","ETHUSD",1743642348239,4.4048,1816.2,1816.1,5.827]
["bitfinex","ETHUSD",1743642348562,8.80929,1816.3,1816.1,6.05929242]
["bitfinex","ETHUSD",1743642348970,4.4048,1816.2,1816.1,6.05929242]
["bitfinex","ETHUSD",1743642349469,5.285743,1816.2,1816.1,6.06029242]
["bitfinex","ETHUSD",1743642349847,5.285743,1816.2,1816.1,0.33229242]
["bitfinex","ETHUSD",1743642350048,5.285743,1816.2,1816.1,5.94509879]
["bitfinex","ETHUSD",1743642351138,5.285743,1816.2,1816.1,0.21709879]
["bitfinex","ETHUSD",1743642351139,13.20002634,1816.2,1816.1,0.21709879]
["bitfinex","ETHUSD",1743642351568,3.0,1816.1,1815.7,0.8063]
["bitfinex","ETHUSD",1743642351867,4.40549,1816.0,1815.9,5.728]
["bitfinex","ETHUSD",1743642352241,4.40577,1815.8,1815.7,0.8063]
["bitfinex","ETHUSD",1743642352436,4.40577,1815.8,1815.7,6.5343]
["bitfinex","ETHUSD",1743642352868,4.40557,1815.9,1815.7,6.5343]
["bitfinex","ETHUSD",1743642353041,8.81132,1815.9,1815.7,6.5343]
["bitfinex","ETHUSD",1743642354660,4.40557,1815.9,1815.7,6.5343]
["bitfinex","ETHUSD",1743642354857,8.81132,1815.9,1815.7,6.5343]
["bitfinex","ETHUSD",1743642355776,4.40557,1815.9,1815.7,6.5343]
["bitfinex","ETHUSD",1743642355975,8.81132,1815.9,1815.7,6.5343]
["bitfinex","ETHUSD",1743642356891,1.18089,1816.4,1815.8,0.766]
["bitfinex","ETHUSD",1743642357061,0.40880701,1816.3,1815.8,0.766]
["bitfinex","ETHUSD",1743642357266,0.40880701,1816.3,1815.6,0.766]
["bitfinex","ETHUSD",1743642357267,4.4059,1815.8,1815.6,0.766]
["bitfinex","ETHUSD",1743642357492,4.40552,1815.9,1815.7,5.728]
["bitfinex","ETHUSD",1743642357962,4.40483,1816.2,1815.8,0.218877]
["bitfinex","ETHUSD",1743642358169,7.40483,1816.2,1815.8,4.624587]
["bitfinex","ETHUSD",1743642358568,3.0,1816.2,1816.0,4.40524]
["bitfinex","ETHUSD",1743642358767,7.40447,1816.4,1816.1,5.728]
["bitfinex","ETHUSD",1743642358981,4.4048,1816.2,1816.1,0.21764092]
["bitfinex","ETHUSD",1743642359187,7.4048,1816.2,1816.1,0.21764092]
["bitfinex","ETHUSD",1743642359394,3.0,1816.0,1815.8,0.8329]
["bitfinex","ETHUSD",1743642359882,7.40531,1816.0,1815.9,5.728]
["bitfinex","ETHUSD",1743642362408,4.40627,1815.6,1815.4,6.16083766]
["bitfinex","ETHUSD",1743642362604,4.40625,1815.6,1815.5,5.729]
["bitfinex","ETHUSD",1743642362980,4.40625,1815.6,1815.5,5.95049842]
["bitfinex","ETHUSD",1743642363187,7.40625,1815.6,1815.5,0.22149842]
["bitfinex","ETHUSD",1743642363391,8.99602233,1815.6,1815.5,5.94949842]
["bitfinex","ETHUSD",1743642363710,4.40677,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743642363881,4.40722,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743642364290,5.81929656,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743642364291,4.40653,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743642364798,4.40653,1815.5,1815.2,0.8311]
["bitfinex","ETHUSD",1743642364799,8.81323,1815.5,1815.2,0.8311]
["bitfinex","ETHUSD",1743642364999,10.68502099,1815.5,1815.2,0.8311]
["bitfinex","ETHUSD",1743642365177,4.40676,1815.4,1815.2,0.8311]
["bitfinex","ETHUSD",1743642365508,8.16352,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743642365708,4.40883,1814.6,1814.4,0.8311]
["bitfinex","ETHUSD",1743642365910,4.40938,1814.4,1814.2,0.17221594]
["bitfinex","ETHUSD",1743642366078,3.0,1814.5,1814.2,5.90121594]
["bitfinex","ETHUSD",1743642366620,3.41242253,1814.6,1814.2,5.90121594]
["bitfinex","ETHUSD",1743642366821,3.0,1814.6,1814.3,0.7571]
["bitfinex","ETHUSD",1743642366987,3.0,1814.8,1814.3,0.7571]
["bitfinex","ETHUSD",1743642367194,3.0,1814.8,1814.4,4.40916]
["bitfinex","ETHUSD",1743642367593,6.010112,1815.1,1814.2,11.67685925]
["bitfinex","ETHUSD",1743642367594,3.0,1815.0,1814.5,4.40892]
["bitfinex","ETHUSD",1743642367930,8.49253334,1815.3,1814.8,4.40812]
["bitfinex","ETHUSD",1743642368116,3.0,1815.2,1814.8,4.40812]
["bitfinex","ETHUSD",1743642368528,8.49253334,1815.3,1814.8,4.40812]
["bitfinex","ETHUSD",1743642368693,12.89973334,1815.3,1814.8,4.40812]
["bitfinex","ETHUSD",1743642368893,7.40728,1815.2,1814.8,4.40812]
["bitfinex","ETHUSD",1743642369635,7.40728,1815.2,1814.7,5.18031]
["bitfinex","ETHUSD",1743642369792,7.40728,1815.2,1814.7,6.712209]
["bitfinex","ETHUSD",1743642369995,7.40728,1815.2,1814.7,11.120469]
["bitfinex","ETHUSD",1743642370351,3.0,1815.2,1814.8,4.40808]
["bitfinex","ETHUSD",1743642370807,7.40723,1815.2,1814.8,4.40808]
["bitfinex","ETHUSD",1743642371650,1.87179099,1815.5,1814.9,0.05509741]
["bitfinex","ETHUSD",1743642371839,8.49177334,1815.6,1815.1,4.40727]
["bitfinex","ETHUSD",1743642372149,4.40614,1815.7,1815.3,0.7949]
["bitfinex","ETHUSD",1743642372352,4.40775,1815.0,1814.6,5.73]
["bitfinex","ETHUSD",1743642372514,8.49287334,1815.1,1814.6,10.13867]
["bitfinex","ETHUSD",1743642372720,4.40772,1815.0,1814.7,0.7517]
["bitfinex","ETHUSD",1743642372933,4.08538334,1815.1,1814.7,0.7517]
["bitfinex","ETHUSD",1743642373134,3.0,1815.2,1814.7,1.840723]
["bitfinex","ETHUSD",1743642373330,4.40678,1815.4,1814.8,4.40805]
["bitfinex","ETHUSD",1743642373532,3.0,1815.3,1814.8,4.40805]
["bitfinex","ETHUSD",1743642373753,7.40716,1815.3,1814.9,5.73]
["bitfinex","ETHUSD",1743642373919,11.81436,1815.3,1814.9,5.73]
["bitfinex","ETHUSD",1743642374555,7.40716,1815.3,1814.9,10.13793]
["bitfinex","ETHUSD",1743642374732,3.0,1815.3,1815.0,0.8232]
["bitfinex","ETHUSD",1743642374932,4.40674,1815.4,1815.0,5.23088]
["bitfinex","ETHUSD",1743642375321,4.40674,1815.4,1815.0,5.13088]
["bitfinex","ETHUSD",1743642375640,8.81361,1815.4,1815.0,0.7232]
["bitfinex","ETHUSD",1743642376355,4.40704,1815.3,1815.0,0.7232]
["bitfinex","ETHUSD",1743642377957,4.40704,1815.3,1815.1,0.18887513]
["bitfinex","ETHUSD",1743642378165,8.81372,1815.4,1815.1,0.1805418]
["bitfinex","ETHUSD",1743642378461,4.40699,1815.3,1815.1,0.1805418]
["bitfinex","ETHUSD",1743642378663,4.40699,1815.3,1815.2,5.73]
["bitfinex","ETHUSD",1743642379071,8.49237334,1815.3,1815.2,0.18032535]
["bitfinex","ETHUSD",1743642379231,12.28027334,1815.3,1815.2,0.18032535]
["bitfinex","ETHUSD",1743642379432,7.40722,1815.2,1815.0,5.73]
["bitfinex","ETHUSD",1743642379762,4.82610534,1815.1,1815.0,5.73]
["bitfinex","ETHUSD",1743642379969,5.148192,1815.1,1815.0,5.73]
["bitfinex","ETHUSD",1743642380135,7.40722,1815.2,1815.0,5.73]
["bitfinex","ETHUSD",1743642380350,4.40822,1814.8,1814.6,0.8327]
["bitfinex","ETHUSD",1743642380551,4.40822,1814.8,1814.7,5.73]
["bitfinex","ETHUSD",1743642380751,7.40777,1815.0,1814.7,5.73]
["bitfinex","ETHUSD",1743642380951,4.40724,1815.2,1814.8,4.40819]
["bitfinex","ETHUSD",1743642381158,4.40724,1815.2,1814.9,0.7932]
["bitfinex","ETHUSD",1743642382068,7.40679,1815.4,1815.0,4.4077]
["bitfinex","ETHUSD",1743642382358,7.40679,1815.4,1815.1,5.73]
["bitfinex","ETHUSD",1743642382765,8.81436,1815.3,1815.1,5.73]
["bitfinex","ETHUSD",1743642382962,10.40433433,1815.3,1815.1,5.73]
["bitfinex","ETHUSD",1743642383463,4.40722,1815.2,1815.1,5.73]
["bitfinex","ETHUSD",1743642385673,4.40722,1815.2,1815.1,5.91212308]
["bitfinex","ETHUSD",1743642386033,5.99712433,1815.3,1815.1,5.91212308]
["bitfinex","ETHUSD",1743642386344,7.40674,1815.4,1815.1,5.91212308]
["bitfinex","ETHUSD",1743642386541,4.40642,1815.6,1815.2,0.8172]
["bitfinex","ETHUSD",1743642386751,4.40602,1815.7,1815.3,4.5876304]
["bitfinex","ETHUSD",1743642386946,4.40577,1815.8,1815.4,4.40664]
["bitfinex","ETHUSD",1743642387272,4.40553,1815.9,1815.6,0.8172]
["bitfinex","ETHUSD",1743642387442,10.40039633,1816.0,1815.7,0.17788261]
["bitfinex","ETHUSD",1743642387642,4.40558,1815.9,1815.7,0.17788261]
["bitfinex","ETHUSD",1743642387866,4.40577,1815.8,1815.7,0.17788261]
["bitfinex","ETHUSD",1743642388251,5.99492633,1816.0,1815.5,5.73]
["bitfinex","ETHUSD",1743642388557,5.18278,1816.3,1815.8,4.40576]
["bitfinex","ETHUSD",1743642388873,4.40385,1816.6,1816.0,0.8313]
["bitfinex","ETHUSD",1743642389172,4.40385,1816.6,1816.1,8.98338604]
["bitfinex","ETHUSD",1743642389474,3.0,1816.5,1816.3,0.767]
["bitfinex","ETHUSD",1743642389640,4.40385,1816.6,1816.4,5.90236875]
["bitfinex","ETHUSD",1743642389840,3.0,1816.5,1816.4,5.90236875]
["bitfinex","ETHUSD",1743642390378,4.40379,1816.7,1816.4,5.90236875]
["bitfinex","ETHUSD",1743642390549,4.40384,1816.6,1816.4,5.90236875]
["bitfinex","ETHUSD",1743642390878,7.40407,1816.5,1816.4,5.90236875]
["bitfinex","ETHUSD",1743642391247,3.0,1816.5,1816.4,5.90236875]
["bitfinex","ETHUSD",1743642391441,9.72941,1816.9,1816.4,10.30655875]
["bitfinex","ETHUSD",1743642391681,4.40338,1816.8,1816.4,10.30655875]
["bitfinex","ETHUSD",1743642391845,5.37633,1816.8,1816.4,10.30655875]
["bitfinex","ETHUSD",1743642392242,5.37633,1816.8,1816.4,5.90236875]
["bitfinex","ETHUSD",1743642392447,4.40361,1816.7,1816.4,5.90236875]
["bitfinex","ETHUSD",1743642393549,4.40338,1816.8,1816.4,10.30657875]
["bitfinex","ETHUSD",1743642394159,11.90638,1816.9,1816.4,10.30657875]
["bitfinex","ETHUSD",1743642394364,13.50555633,1816.9,1816.4,10.30657875]
["bitfinex","ETHUSD",1743642394573,9.10227633,1816.9,1816.5,4.40397]
["bitfinex","ETHUSD",1743642394973,13.50555633,1816.9,1816.6,0.16268044]
["bitfinex","ETHUSD",1743642395382,0.1,1816.9,1816.5,4.40387]
["bitfinex","ETHUSD",1743642395584,0.1,1816.9,1816.7,4.56499888]
["bitfinex","ETHUSD",1743642395894,0.1,1816.9,1816.8,11.06861193]
["bitfinex","ETHUSD",1743642396101,0.1,1816.9,1816.8,16.41634959]
["bitfinex","ETHUSD",1743642396296,0.1,1816.9,1816.8,18.49833855]
["bitfinex","ETHUSD",1743642397618,0.1,1816.9,1816.8,14.09399855]
["bitfinex","ETHUSD",1743642397777,0.1,1816.9,1816.8,5.51300959]
["bitfinex","ETHUSD",1743642397973,0.1,1816.9,1816.8,11.23800959]
["bitfinex","ETHUSD",1743642398290,0.1,1816.9,1816.8,15.64134959]
["bitfinex","ETHUSD",1743642399107,0.1,1816.9,1816.8,16.42834959]
["bitfinex","ETHUSD",1743642399312,0.1,1816.9,1816.8,18.51152955]
["bitfinex","ETHUSD",1743642399513,0.1,1816.9,1816.8,12.02500959]
["bitfinex","ETHUSD",1743642399682,0.1,1816.9,1816.8,6.67727193]
["bitfinex","ETHUSD",1743642400193,0.1,1816.9,1816.8,11.08061193]
["bitfinex","ETHUSD",1743642400517,0.1,1816.9,1816.8,16.42834959]
["bitfinex","ETHUSD",1743642401722,0.1,1816.9,1816.8,12.02500959]
["bitfinex","ETHUSD",1743642401928,0.1,1816.9,1816.8,0.16527193]
["bitfinex","ETHUSD",1743642402223,3.1,1816.9,1816.8,5.725]
["bitfinex","ETHUSD",1743642402428,7.5031,1816.9,1816.8,5.8863537]
["bitfinex","ETHUSD",1743642403126,3.1,1816.9,1816.8,5.8863537]
["bitfinex","ETHUSD",1743642403330,0.1,1816.9,1816.8,5.8863537]
["bitfinex","ETHUSD",1743642403634,0.1,1816.9,1816.8,6.47498907]
["bitfinex","ETHUSD",1743642403992,0.1,1816.9,1816.8,5.8863537]
["bitfinex","ETHUSD",1743642405490,4.5031,1816.9,1816.8,5.8863537]
["bitfinex","ETHUSD",1743642405691,5.3153,1816.9,1816.8,5.8863537]
["bitfinex","ETHUSD",1743642406915,5.3153,1816.9,1816.8,0.1613537]
["bitfinex","ETHUSD",1743642407121,4.40407,1816.5,1816.2,6.09783766]
["bitfinex","ETHUSD",1743642407324,8.80899,1816.4,1816.3,5.88821338]
["bitfinex","ETHUSD",1743642407633,3.0,1816.5,1816.3,5.88821338]
["bitfinex","ETHUSD",1743642408098,4.40431,1816.4,1816.3,0.16421338]
["bitfinex","ETHUSD",1743642408297,4.40431,1816.4,1816.3,5.724]
["bitfinex","ETHUSD",1743642408497,4.40431,1816.4,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642408719,4.40415,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642410900,8.80831,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642411101,4.40431,1816.4,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642411629,3.0,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642412418,7.40417,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642413152,3.0,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642413654,4.40431,1816.4,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642414452,7.40414,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642415150,3.0,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642415330,3.0,1816.5,1816.3,6.66870703]
["bitfinex","ETHUSD",1743642415931,7.40408,1816.5,1816.3,6.66870703]
["bitfinex","ETHUSD",1743642416350,4.40431,1816.4,1816.3,6.66870703]
["bitfinex","ETHUSD",1743642416557,4.40431,1816.4,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642416946,7.40408,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642417252,3.0,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642418557,7.40409,1816.5,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642418859,4.4036,1816.7,1816.3,5.88980703]
["bitfinex","ETHUSD",1743642419029,4.40336,1816.8,1816.4,5.16229]
["bitfinex","ETHUSD",1743642419226,0.1,1816.9,1816.5,8.80785]
["bitfinex","ETHUSD",1743642419559,3.1,1816.9,1816.6,4.40364]
["bitfinex","ETHUSD",1743642419757,0.1,1816.9,1816.8,0.7953]
["bitfinex","ETHUSD",1743642420059,0.1,1816.9,1816.8,5.36497717]
["bitfinex","ETHUSD",1743642420421,0.1,1816.9,1816.8,5.42001302]
["bitfinex","ETHUSD",1743642420649,0.1,1816.9,1816.8,5.36497717]
["bitfinex","ETHUSD",1743642421259,4.5031,1816.9,1816.8,0.33833967]
["bitfinex","ETHUSD",1743642422080,0.1,1816.9,1816.8,0.33833967]
["bitfinex","ETHUSD",1743642423240,0.1,1816.9,1816.8,0.16633717]
["bitfinex","ETHUSD",1743642424085,0.1,1816.9,1816.8,5.95831089]
["bitfinex","ETHUSD",1743642425191,0.1,1816.9,1816.8,1.55497089]
["bitfinex","ETHUSD",1743642425345,0.1,1816.9,1816.8,0.96603717]
["bitfinex","ETHUSD",1743642426087,0.1,1816.9,1816.8,5.36937717]
["bitfinex","ETHUSD",1743642426560,0.1,1816.9,1816.8,5.42441261]
["bitfinex","ETHUSD",1743642427379,0.1,1816.9,1816.8,5.71337835]
["bitfinex","ETHUSD",1743642427586,0.1,1816.9,1816.8,7.35238669]
["bitfinex","ETHUSD",1743642427774,0.1,1816.9,1816.8,6.55268669]
["bitfinex","ETHUSD",1743642428372,0.1,1816.9,1816.8,6.49765119]
["bitfinex","ETHUSD",1743642428579,4.5031,1816.9,1816.8,0.51033835]
["bitfinex","ETHUSD",1743642428866,7.5031,1816.9,1816.8,0.34400118]
["bitfinex","ETHUSD",1743642429177,7.5031,1816.9,1816.8,0.5087653]
["bitfinex","ETHUSD",1743642429178,7.92044313,1816.9,1816.8,0.5087653]
["bitfinex","ETHUSD",1743642429497,7.92044313,1816.9,1816.8,0.34400118]
["bitfinex","ETHUSD",1743642429707,7.5031,1816.9,1816.8,0.17199151]
["bitfinex","ETHUSD",1743642429905,3.1,1816.9,1816.8,0.17199151]
["bitfinex","ETHUSD",1743642430104,0.1,1816.9,1816.8,4.40334]
["bitfinex","ETHUSD",1743642430600,0.1,1816.9,1816.8,4.5673564]
["bitfinex","ETHUSD",1743642431187,0.1,1816.9,1816.8,0.1640164]
["bitfinex","ETHUSD",1743642431385,8.90642,1816.9,1816.7,0.17199151]
["bitfinex","ETHUSD",1743642431702,4.40334,1816.8,1816.7,0.17199151]
["bitfinex","ETHUSD",1743642431908,4.5031,1816.9,1816.7,0.17199151]
["bitfinex","ETHUSD",1743642432607,0.1,1816.9,1816.7,0.17199151]
["bitfinex","ETHUSD",1743642432775,0.1,1816.9,1816.7,1.16434143]
["bitfinex","ETHUSD",1743642433109,0.1,1816.9,1816.7,0.99234992]
["bitfinex","ETHUSD",1743642433488,0.1,1816.9,1816.7,5.45093313]
["bitfinex","ETHUSD",1743642433699,0.1,1816.9,1816.8,4.40334]
["bitfinex","ETHUSD",1743642434008,3.0,1816.6,1816.2,5.34773766]
["bitfinex","ETHUSD",1743642434207,4.4047,1816.3,1816.1,5.75]
["bitfinex","ETHUSD",1743642435382,4.50842258,1816.6,1816.1,5.75]
["bitfinex","ETHUSD",1743642435582,8.80853,1816.5,1816.1,6.34220714]
["bitfinex","ETHUSD",1743642435790,4.40433,1816.4,1816.1,6.34220714]
["bitfinex","ETHUSD",1743642436597,4.40457,1816.3,1816.1,6.34220714]
["bitfinex","ETHUSD",1743642436916,4.4048,1816.2,1815.9,0.17206253]
["bitfinex","ETHUSD",1743642437117,4.4048,1816.2,1816.0,5.735]
["bitfinex","ETHUSD",1743642437711,4.40457,1816.3,1816.0,5.735]
["bitfinex","ETHUSD",1743642438118,4.40457,1816.3,1816.1,5.86535247]
["bitfinex","ETHUSD",1743642438692,4.4048,1816.2,1816.1,0.13735247]
["bitfinex","ETHUSD",1743642439013,4.4048,1816.2,1816.1,5.724]
["bitfinex","ETHUSD",1743642439219,4.4048,1816.2,1816.1,5.86135247]
["bitfinex","ETHUSD",1743642440113,11.49018334,1816.2,1816.1,0.13735247]
["bitfinex","ETHUSD",1743642440418,7.40528,1816.0,1815.9,5.726]
["bitfinex","ETHUSD",1743642440617,7.40528,1816.0,1815.9,5.86403669]
["bitfinex","ETHUSD",1743642440618,11.49066334,1816.0,1815.9,5.86403669]
["bitfinex","ETHUSD",1743642442118,7.40528,1816.0,1815.9,5.86403669]
["bitfinex","ETHUSD",1743642442619,4.40457,1816.3,1815.9,6.45044036]
["bitfinex","ETHUSD",1743642442620,7.40455,1816.3,1815.9,6.45044036]
["bitfinex","ETHUSD",1743642442811,7.40455,1816.3,1815.9,10.91084313]
["bitfinex","ETHUSD",1743642443124,4.40383,1816.6,1816.1,4.40482]
["bitfinex","ETHUSD",1743642443323,4.40383,1816.6,1816.2,4.845282]
["bitfinex","ETHUSD",1743642443491,4.40383,1816.6,1816.3,5.725]
["bitfinex","ETHUSD",1743642443794,4.50329,1816.9,1816.4,5.54189074]
["bitfinex","ETHUSD",1743642443795,0.1,1816.9,1816.4,5.54189074]
["bitfinex","ETHUSD",1743642443995,0.1,1816.9,1816.8,4.40334]
["bitfinex","ETHUSD",1743642444195,0.1,1816.9,1816.8,5.86716958]
["bitfinex","ETHUSD",1743642445322,0.1,1816.9,1816.8,6.45388654]
["bitfinex","ETHUSD",1743642446314,0.1,1816.9,1816.8,10.85722654]
["bitfinex","ETHUSD",1743642446720,4.50092,1817.9,1817.0,4.40286]
["bitfinex","ETHUSD",1743642446925,4.40095,1817.8,1817.4,4.40168]
["bitfinex","ETHUSD",1743642447113,4.40117,1817.7,1817.5,6.29383489]
["bitfinex","ETHUSD",1743642447736,4.4014,1817.6,1817.5,0.13166689]
["bitfinex","ETHUSD",1743642447911,4.4014,1817.6,1817.5,5.85566689]
["bitfinex","ETHUSD",1743642448111,4.4014,1817.6,1817.5,5.724]
["bitfinex","ETHUSD",1743642448313,4.4014,1817.6,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642449534,8.48655334,1817.7,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642449840,8.80257,1817.7,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642450131,7.4014,1817.6,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642450516,3.0,1817.6,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642451241,7.4014,1817.6,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642451736,3.0,1817.6,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642452355,7.4014,1817.6,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642453344,3.0,1817.6,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642453502,4.40117,1817.7,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642453704,3.0,1817.7,1817.5,5.85492335]
["bitfinex","ETHUSD",1743642454102,3.0,1817.7,1817.5,6.8807704]
["bitfinex","ETHUSD",1743642454535,3.0,1817.8,1817.5,6.8807704]
["bitfinex","ETHUSD",1743642454741,4.50089,1817.9,1817.5,6.8807704]
["bitfinex","ETHUSD",1743642455331,4.50088,1817.9,1817.6,0.8282]
["bitfinex","ETHUSD",1743642455731,4.50088,1817.9,1817.7,0.12472679]
["bitfinex","ETHUSD",1743642456123,4.50088,1817.9,1817.8,0.12434358]
["bitfinex","ETHUSD",1743642456532,4.50088,1817.9,1817.6,0.8282]
["bitfinex","ETHUSD",1743642456728,4.50088,1817.9,1817.8,0.12434358]
["bitfinex","ETHUSD",1743642456946,4.50088,1817.9,1817.7,0.12472679]
["bitfinex","ETHUSD",1743642457158,4.50088,1817.9,1817.8,0.12434358]
["bitfinex","ETHUSD",1743642457559,4.50088,1817.9,1817.6,0.8282]
["bitfinex","ETHUSD",1743642457760,4.50088,1817.9,1817.8,0.12434358]
["bitfinex","ETHUSD",1743642458239,4.50088,1817.9,1817.6,0.8282]
["bitfinex","ETHUSD",1743642458432,4.50088,1817.9,1817.7,0.12421799]
["bitfinex","ETHUSD",1743642458731,4.50088,1817.9,1817.6,0.8282]
["bitfinex","ETHUSD",1743642458931,4.50088,1817.9,1817.8,0.12383478]
["bitfinex","ETHUSD",1743642459172,4.50088,1817.9,1817.7,0.12402721]
["bitfinex","ETHUSD",1743642459331,4.50088,1817.9,1817.8,0.12364401]
["bitfinex","ETHUSD",1743642459676,4.50088,1817.9,1817.6,0.8282]
["bitfinex","ETHUSD",1743642459839,4.50088,1817.9,1817.8,0.12364401]
["bitfinex","ETHUSD",1743642460040,0.1,1817.9,1817.8,4.40092]
["bitfinex","ETHUSD",1743642460351,0.1,1817.9,1817.8,5.78095259]
["bitfinex","ETHUSD",1743642460962,0.1,1817.9,1817.8,0.1226395]
["bitfinex","ETHUSD",1743642461262,0.1,1817.9,1817.8,5.719]
["bitfinex","ETHUSD",1743642461434,0.1,1817.9,1817.8,5.82725562]
["bitfinex","ETHUSD",1743642461639,4.50068,1817.9,1817.8,5.82725562]
["bitfinex","ETHUSD",1743642462200,7.50068,1817.9,1817.8,5.82725562]
["bitfinex","ETHUSD",1743642465391,0.1,1817.9,1817.8,6.40998118]
["bitfinex","ETHUSD",1743642465781,0.1,1817.9,1817.8,16.15863884]
["bitfinex","ETHUSD",1743642468799,0.1,1817.9,1817.8,16.94903884]
["bitfinex","ETHUSD",1743642469899,0.1,1817.9,1817.8,19.94903884]
["bitfinex","ETHUSD",1743642470405,5.29667,1818.9,1818.5,4.39899]
["bitfinex","ETHUSD",1743642470586,5.29667,1818.9,1818.6,5.718]
["bitfinex","ETHUSD",1743642470800,5.29667,1818.9,1818.6,5.82230719]
["bitfinex","ETHUSD",1743642472377,4.39854,1818.8,1818.6,5.82230719]
["bitfinex","ETHUSD",1743642472599,4.39874,1818.7,1818.6,5.82230719]
["bitfinex","ETHUSD",1743642472788,8.79722,1818.8,1818.6,5.718]
["bitfinex","ETHUSD",1743642472992,4.39854,1818.8,1818.6,5.718]
["bitfinex","ETHUSD",1743642474122,8.79722,1818.8,1818.6,5.718]
["bitfinex","ETHUSD",1743642474282,4.39854,1818.8,1818.6,5.718]
["bitfinex","ETHUSD",1743642475110,8.79727,1818.8,1818.6,5.718]
["bitfinex","ETHUSD",1743642475318,4.39878,1818.7,1818.5,5.34773766]
["bitfinex","ETHUSD",1743642475491,4.39854,1818.8,1818.6,5.716]
["bitfinex","ETHUSD",1743642475693,4.39854,1818.8,1818.6,5.83916359]
["bitfinex","ETHUSD",1743642476080,8.79724,1818.8,1818.6,5.83916359]
["bitfinex","ETHUSD",1743642476617,8.22444,1818.7,1818.6,0.12316359]
["bitfinex","ETHUSD",1743642476810,8.22444,1818.7,1818.6,5.83916359]
["bitfinex","ETHUSD",1743642476977,9.486738,1818.7,1818.6,5.83916359]
["bitfinex","ETHUSD",1743642477178,8.22444,1818.7,1818.6,5.83916359]
["bitfinex","ETHUSD",1743642478507,7.39874,1818.7,1818.6,5.83916359]
["bitfinex","ETHUSD",1743642480413,4.39854,1818.8,1818.6,5.83916359]
["bitfinex","ETHUSD",1743642480623,0.1,1818.9,1818.6,10.23802359]
["bitfinex","ETHUSD",1743642480915,0.1,1818.9,1818.6,10.11486]
["bitfinex","ETHUSD",1743642481097,8.89674,1818.9,1818.7,1.011486]
["bitfinex","ETHUSD",1743642481297,8.89674,1818.9,1818.6,5.716]
["bitfinex","ETHUSD",1743642481492,4.39859,1818.8,1818.6,5.716]
["bitfinex","ETHUSD",1743642485112,4.49826,1818.9,1818.6,5.716]
["bitfinex","ETHUSD",1743642485490,4.39852,1818.8,1818.6,5.716]
["bitfinex","ETHUSD",1743642488341,0.1,1818.9,1818.6,5.716]
["bitfinex","ETHUSD",1743642488545,7.49832,1818.9,1818.6,5.716]
["bitfinex","ETHUSD",1743642489324,11.89677,1818.9,1818.6,5.716]
["bitfinex","ETHUSD",1743642489949,7.49832,1818.9,1818.6,5.716]
["bitfinex","ETHUSD",1743642490847,0.1,1818.9,1818.7,0.05498035]
["bitfinex","ETHUSD",1743642491016,0.1,1818.9,1818.7,0.8269]
["bitfinex","ETHUSD",1743642492756,4.39862,1818.8,1818.6,5.716]
["bitfinex","ETHUSD",1743642492951,0.1,1818.9,1818.6,5.716]
["bitfinex","ETHUSD",1743642493141,0.1,1818.9,1818.6,10.11486]
["bitfinex","ETHUSD",1743642493440,0.1,1818.9,1818.7,1.011486]
["bitfinex","ETHUSD",1743642494055,4.49828,1818.9,1818.7,1.011486]
["bitfinex","ETHUSD",1743642494254,4.49828,1818.9,1818.6,5.716]
["bitfinex","ETHUSD",1743642495959,4.49828,1818.9,1818.6,10.11496]
["bitfinex","ETHUSD",1743642496255,4.49828,1818.9,1818.8,4.3985]
["bitfinex","ETHUSD",1743642496256,0.1,1818.9,1818.8,4.3985]
["bitfinex","ETHUSD",1743642496440,0.1,1818.9,1818.8,9.74623766]
["bitfinex","ETHUSD",1743642496820,0.1,1818.9,1818.8,9.80120886]
["bitfinex","ETHUSD",1743642497025,0.1,1818.9,1818.8,11.30340275]
["bitfinex","ETHUSD",1743642497243,0.1,1818.9,1818.8,11.24843155]
["bitfinex","ETHUSD",1743642497618,0.1,1818.9,1818.8,11.42023231]
["bitfinex","ETHUSD",1743642498658,0.1,1818.9,1818.8,11.83953358]
["bitfinex","ETHUSD",1743642500248,0.1,1818.9,1818.8,12.61663358]
["bitfinex","ETHUSD",1743642500969,0.1,1818.9,1818.8,15.61663358]
["bitfinex","ETHUSD",1743642501349,1e-05,1818.9,1818.8,15.61663358]
["bitfinex","ETHUSD",1743642505473,0.8109,1819.7,1818.9,5.34772766]
["bitfinex","ETHUSD",1743642505651,0.8109,1819.7,1819.6,4.39657]
["bitfinex","ETHUSD",1743642505853,0.9075,1819.9,1819.7,4.39627]
["bitfinex","ETHUSD",1743642506245,0.9075,1819.9,1819.7,8.79246]
["bitfinex","ETHUSD",1743642506540,0.9075,1819.9,1819.7,8.7924]
["bitfinex","ETHUSD",1743642506740,0.9075,1819.9,1819.7,4.39619]
["bitfinex","ETHUSD",1743642507679,0.1,1819.9,1819.8,4.835699]
["bitfinex","ETHUSD",1743642507879,0.1,1819.9,1819.8,4.89064195]
["bitfinex","ETHUSD",1743642508047,0.1,1819.9,1819.8,4.835699]
["bitfinex","ETHUSD",1743642508672,0.1,1819.9,1819.8,4.89063294]
["bitfinex","ETHUSD",1743642509077,0.1,1819.9,1819.8,4.835699]
["bitfinex","ETHUSD",1743642509375,0.1,1819.9,1819.8,4.89063292]
["bitfinex","ETHUSD",1743642509785,0.1,1819.9,1819.8,5.666099]
["bitfinex","ETHUSD",1743642509971,1e-05,1819.9,1819.8,11.01382666]
["bitfinex","ETHUSD",1743642510480,1e-05,1819.9,1819.8,11.43291386]
["bitfinex","ETHUSD",1743642510683,0.8116,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743642510888,0.8116,1820.7,1820.6,10.10415]
["bitfinex","ETHUSD",1743642511183,0.8116,1820.7,1820.6,5.71]
["bitfinex","ETHUSD",1743642511583,0.1,1820.9,1820.7,5.20197]
["bitfinex","ETHUSD",1743642511783,0.1,1820.9,1820.7,4.39377]
["bitfinex","ETHUSD",1743642511983,0.1,1820.9,1820.7,4.44868122]
["bitfinex","ETHUSD",1743642512190,0.1,1820.9,1820.7,8.84238122]
["bitfinex","ETHUSD",1743642512395,0.1,1820.9,1820.7,10.93343421]
["bitfinex","ETHUSD",1743642512579,0.1,1820.9,1820.7,10.87852299]
["bitfinex","ETHUSD",1743642512757,0.1,1820.9,1820.7,6.48475299]
["bitfinex","ETHUSD",1743642513369,8.25131,1820.9,1820.8,5.709]
["bitfinex","ETHUSD",1743642513574,0.7577,1820.8,1820.4,45.60751]
["bitfinex","ETHUSD",1743642513803,0.7577,1820.8,1820.5,5.709]
["bitfinex","ETHUSD",1743642514562,0.7577,1820.8,1820.6,4.39404]
["bitfinex","ETHUSD",1743642514759,0.1,1820.9,1820.7,4.833304]
["bitfinex","ETHUSD",1743642515864,0.1,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743642516065,0.8877,1820.9,1820.7,0.439404]
["bitfinex","ETHUSD",1743642516264,0.8877,1820.9,1820.6,9.74171766]
["bitfinex","ETHUSD",1743642516265,0.8877,1820.9,1820.8,5.707]
["bitfinex","ETHUSD",1743642517098,5.28119,1820.9,1820.8,5.707]
["bitfinex","ETHUSD",1743642517410,0.8877,1820.9,1820.8,5.707]
["bitfinex","ETHUSD",1743642518121,0.8877,1820.9,1820.8,10.10067]
["bitfinex","ETHUSD",1743642518263,0.8877,1820.9,1820.8,5.707]
["bitfinex","ETHUSD",1743642521299,0.1,1820.9,1820.8,6.77200328]
["bitfinex","ETHUSD",1743642521482,0.1,1820.9,1820.8,11.110758]
["bitfinex","ETHUSD",1743642526313,0.1,1820.9,1820.8,5.707]
["bitfinex","ETHUSD",1743642526478,0.1,1820.9,1820.8,5.705]
["bitfinex","ETHUSD",1743642526804,0.8609,1820.9,1820.8,5.705]
["bitfinex","ETHUSD",1743642528778,0.1,1820.9,1820.8,16.27278766]
["bitfinex","ETHUSD",1743642533012,0.1,1820.9,1820.8,15.44638766]
["bitfinex","ETHUSD",1743642533202,0.1,1820.9,1820.8,5.34771766]
["bitfinex","ETHUSD",1743642533522,0.1,1820.9,1820.8,11.05071766]
["bitfinex","ETHUSD",1743642533883,0.1,1820.9,1820.8,5.703]
["bitfinex","ETHUSD",1743642534616,0.1,1820.9,1820.8,7.52213751]
["bitfinex","ETHUSD",1743642534803,0.1,1820.9,1820.8,11.91580751]
["bitfinex","ETHUSD",1743642535715,0.1,1820.9,1820.8,12.08741226]
["bitfinex","ETHUSD",1743642539348,0.1,1820.9,1820.8,17.43512992]
["bitfinex","ETHUSD",1743642545063,0.1,1820.9,1820.8,6.53465992]
["bitfinex","ETHUSD",1743642545267,0.8938,1820.9,1820.8,0.17160475]
["bitfinex","ETHUSD",1743642545418,0.8938,1820.9,1820.8,5.87360475]
["bitfinex","ETHUSD",1743642546125,0.8938,1820.9,1820.8,5.702]
["bitfinex","ETHUSD",1743642547274,5.28723,1820.9,1820.8,5.702]
["bitfinex","ETHUSD",1743642548130,5.28723,1820.9,1820.7,0.17329947]
["bitfinex","ETHUSD",1743642548131,4.39367,1820.8,1820.7,0.17329947]
["bitfinex","ETHUSD",1743642548445,4.39367,1820.8,1820.7,5.87529947]
["bitfinex","ETHUSD",1743642548646,5.14827,1820.8,1820.7,5.87429947]
["bitfinex","ETHUSD",1743642549156,5.14827,1820.8,1820.7,5.70266711]
["bitfinex","ETHUSD",1743642550237,0.7546,1820.8,1820.7,5.70266711]
["bitfinex","ETHUSD",1743642551239,9.112436,1820.8,1820.7,0.00166711]
["bitfinex","ETHUSD",1743642551433,3.7873,1820.7,1819.5,5.34771766]
["bitfinex","ETHUSD",1743642551636,3.7873,1820.7,1819.6,5.701]
["bitfinex","ETHUSD",1743642551637,4.39621,1819.8,1819.6,5.701]
["bitfinex","ETHUSD",1743642551954,4.39621,1819.8,1819.7,5.701]
["bitfinex","ETHUSD",1743642553568,4.39658,1819.6,1819.4,5.34771766]
["bitfinex","ETHUSD",1743642553745,4.39658,1819.6,1819.5,5.702]
["bitfinex","ETHUSD",1743642554533,4.39632,1819.7,1819.5,5.702]
["bitfinex","ETHUSD",1743642554735,0.7949,1820.1,1819.7,4.39618]
["bitfinex","ETHUSD",1743642554939,4.39563,1820.0,1819.6,5.17976]
["bitfinex","ETHUSD",1743642555736,4.39563,1820.0,1819.6,4.39656]
["bitfinex","ETHUSD",1743642556254,4.39589,1819.9,1819.5,6.80697177]
["bitfinex","ETHUSD",1743642556457,4.39589,1819.9,1819.5,5.702]
["bitfinex","ETHUSD",1743642557144,4.39589,1819.9,1819.5,10.09881]
["bitfinex","ETHUSD",1743642557366,4.39589,1819.9,1819.5,12.16147477]
["bitfinex","ETHUSD",1743642557968,4.39589,1819.9,1819.5,17.50919243]
["bitfinex","ETHUSD",1743642558771,8.79197,1819.9,1819.5,11.04971766]
["bitfinex","ETHUSD",1743642558956,0.7524,1819.8,1819.5,11.04971766]
["bitfinex","ETHUSD",1743642559938,5.14849,1819.8,1819.5,11.04971766]
["bitfinex","ETHUSD",1743642560570,0.7524,1819.8,1819.5,11.04971766]
["bitfinex","ETHUSD",1743642560938,0.7524,1819.8,1819.6,5.703]
["bitfinex","ETHUSD",1743642561340,4.39589,1819.9,1819.6,5.703]
["bitfinex","ETHUSD",1743642561541,5.20351,1820.0,1819.7,0.05494907]
["bitfinex","ETHUSD",1743642561881,7.3955,1820.1,1819.6,11.20445177]
["bitfinex","ETHUSD",1743642562109,7.3955,1820.1,1819.7,5.28135649]
["bitfinex","ETHUSD",1743642562386,7.3955,1820.1,1819.7,5.22641]
["bitfinex","ETHUSD",1743642562987,4.39578,1820.0,1819.6,11.20445177]
["bitfinex","ETHUSD",1743642563842,4.39578,1820.0,1819.6,16.55216943]
["bitfinex","ETHUSD",1743642564154,7.3955,1820.1,1819.7,6.10646375]
["bitfinex","ETHUSD",1743642564777,11.79109,1820.1,1819.7,6.10646375]
["bitfinex","ETHUSD",1743642564956,11.79109,1820.1,1819.7,4.3963]
["bitfinex","ETHUSD",1743642565163,4.39564,1820.0,1819.6,15.44709766]
["bitfinex","ETHUSD",1743642565477,0.8186,1819.9,1819.6,15.44709766]
["bitfinex","ETHUSD",1743642566104,0.8186,1819.9,1819.6,11.05071766]
["bitfinex","ETHUSD",1743642570782,5.21447,1819.9,1819.6,11.05071766]
["bitfinex","ETHUSD",1743642571186,4.39632,1819.7,1819.6,5.34771766]
["bitfinex","ETHUSD",1743642571399,5.19057,1819.6,1819.5,5.34771766]
["bitfinex","ETHUSD",1743642571564,4.39709,1819.4,1819.2,5.34771766]
["bitfinex","ETHUSD",1743642571763,4.39709,1819.4,1819.3,5.702]
["bitfinex","ETHUSD",1743642571978,4.39696,1819.5,1819.3,5.702]
["bitfinex","ETHUSD",1743642572464,4.39696,1819.5,1819.4,5.702]
["bitfinex","ETHUSD",1743642573903,4.39634,1819.7,1819.4,5.702]
["bitfinex","ETHUSD",1743642574102,8.22649,1819.8,1819.4,5.75695629]
["bitfinex","ETHUSD",1743642574103,5.22649,1819.8,1819.4,5.75695629]
["bitfinex","ETHUSD",1743642574271,5.19684,1820.0,1819.5,4.39661]
["bitfinex","ETHUSD",1743642574467,9.59264,1820.0,1819.6,4.39644]
["bitfinex","ETHUSD",1743642574706,5.19684,1820.0,1819.6,4.39644]
["bitfinex","ETHUSD",1743642575309,10.97279893,1820.2,1819.6,4.39644]
["bitfinex","ETHUSD",1743642575310,7.39538,1820.1,1819.6,4.39641]
["bitfinex","ETHUSD",1743642575510,4.39538,1820.1,1819.7,5.26696694]
["bitfinex","ETHUSD",1743642575698,4.39538,1820.1,1819.8,5.702]
["bitfinex","ETHUSD",1743642575901,8.79097,1820.1,1819.8,5.702]
["bitfinex","ETHUSD",1743642576196,4.39564,1820.0,1819.8,5.702]
["bitfinex","ETHUSD",1743642577908,8.79097,1820.1,1819.8,5.702]
["bitfinex","ETHUSD",1743642578409,4.39564,1820.0,1819.8,5.702]
["bitfinex","ETHUSD",1743642579313,4.39538,1820.1,1819.8,5.702]
["bitfinex","ETHUSD",1743642579611,4.39561,1820.0,1819.8,5.702]
["bitfinex","ETHUSD",1743642580282,5.20594,1819.9,1819.8,5.702]
["bitfinex","ETHUSD",1743642580900,0.8101,1819.9,1819.8,5.702]
["bitfinex","ETHUSD",1743642581107,4.39561,1820.0,1819.8,5.702]
["bitfinex","ETHUSD",1743642582294,5.355718,1820.0,1819.8,5.702]
["bitfinex","ETHUSD",1743642583625,5.355718,1820.0,1819.7,5.34771766]
["bitfinex","ETHUSD",1743642583794,0.7614,1819.8,1819.7,5.34771766]
["bitfinex","ETHUSD",1743642584117,0.7614,1819.8,1819.7,11.04871766]
["bitfinex","ETHUSD",1743642588231,5.15749,1819.8,1819.6,0.17173517]
["bitfinex","ETHUSD",1743642588529,5.15749,1819.8,1819.7,5.7]
["bitfinex","ETHUSD",1743642588903,5.17573,1820.0,1819.7,6.4884]
["bitfinex","ETHUSD",1743642589130,5.17573,1820.0,1819.7,5.7]
["bitfinex","ETHUSD",1743642589433,8.79189,1819.9,1819.7,5.7]
["bitfinex","ETHUSD",1743642590231,4.39586,1819.9,1819.7,5.7]
["bitfinex","ETHUSD",1743642592833,4.39586,1819.9,1819.5,0.17174277]
["bitfinex","ETHUSD",1743642593055,7.97405893,1819.6,1819.5,5.87174277]
["bitfinex","ETHUSD",1743642593218,11.78035893,1819.6,1819.5,0.17174277]
["bitfinex","ETHUSD",1743642593841,8.20287,1819.6,1819.5,0.17174277]
["bitfinex","ETHUSD",1743642594041,11.78035893,1819.6,1819.5,0.17174277]
["bitfinex","ETHUSD",1743642594444,4.39729,1819.3,1819.2,5.7]
["bitfinex","ETHUSD",1743642594604,4.39728,1819.4,1819.2,5.7]
["bitfinex","ETHUSD",1743642595031,8.79456,1819.4,1819.2,5.7]
["bitfinex","ETHUSD",1743642595617,4.39728,1819.4,1819.2,5.7]
["bitfinex","ETHUSD",1743642596341,8.78105893,1819.8,1819.2,10.66736]
["bitfinex","ETHUSD",1743642596541,8.78105893,1819.8,1819.3,0.05495889]
["bitfinex","ETHUSD",1743642596739,4.39645,1819.7,1819.3,4.45217889]
["bitfinex","ETHUSD",1743642597040,4.39645,1819.7,1819.3,4.39722]
["bitfinex","ETHUSD",1743642597250,8.79297,1819.7,1819.3,4.39722]
["bitfinex","ETHUSD",1743642597405,4.39645,1819.7,1819.3,4.39722]
["bitfinex","ETHUSD",1743642597604,8.79297,1819.7,1819.4,0.7914]
["bitfinex","ETHUSD",1743642599613,4.39657,1819.6,1819.3,0.7555]
["bitfinex","ETHUSD",1743642600058,3.57748893,1819.5,1818.7,5.34771766]
["bitfinex","ETHUSD",1743642600354,4.39817,1819.0,1818.8,5.7]
["bitfinex","ETHUSD",1743642600640,4.39817,1819.0,1818.9,5.7]
["bitfinex","ETHUSD",1743642601446,4.39783,1819.1,1818.9,5.7]
["bitfinex","ETHUSD",1743642602347,3.0,1819.4,1819.0,0.83887404]
["bitfinex","ETHUSD",1743642602649,4.39714,1819.4,1819.0,10.52954766]
["bitfinex","ETHUSD",1743642602836,4.39772,1819.2,1819.0,5.34771766]
["bitfinex","ETHUSD",1743642603350,9.61234,1819.2,1819.0,5.34771766]
["bitfinex","ETHUSD",1743642603913,5.21462,1819.2,1819.0,5.34771766]
["bitfinex","ETHUSD",1743642604148,4.39729,1819.3,1819.0,5.40268716]
["bitfinex","ETHUSD",1743642604346,5.21401,1819.4,1819.0,5.40268716]
["bitfinex","ETHUSD",1743642604523,8.79439,1819.4,1819.1,0.8182]
["bitfinex","ETHUSD",1743642605447,4.39711,1819.4,1819.1,0.8182]
["bitfinex","ETHUSD",1743642605654,8.79119893,1819.5,1819.1,5.21596]
["bitfinex","ETHUSD",1743642605854,8.74541893,1819.7,1819.3,4.39724]
["bitfinex","ETHUSD",1743642606152,8.74541893,1819.7,1819.4,5.7]
["bitfinex","ETHUSD",1743642606153,4.39681,1819.5,1819.4,5.7]
["bitfinex","ETHUSD",1743642606357,9.68073693,1819.5,1819.4,5.7]
["bitfinex","ETHUSD",1743642606553,12.68073693,1819.5,1819.4,5.7]
["bitfinex","ETHUSD",1743642609956,11.80139893,1819.5,1819.4,5.7]
["bitfinex","ETHUSD",1743642612625,4.39657,1819.6,1819.4,5.7]
["bitfinex","ETHUSD",1743642612826,9.55519,1819.7,1819.4,5.7]
["bitfinex","ETHUSD",1743642613252,4.39633,1819.7,1819.4,5.7]
["bitfinex","ETHUSD",1743642613642,4.39658,1819.6,1819.4,5.7]
["bitfinex","ETHUSD",1743642613841,8.79333,1819.6,1819.4,6.34971]
["bitfinex","ETHUSD",1743642614073,4.39658,1819.6,1819.4,5.7]
["bitfinex","ETHUSD",1743642614235,4.39658,1819.6,1819.1,6.11051766]
["bitfinex","ETHUSD",1743642614236,4.39752,1819.3,1819.1,6.11051766]
["bitfinex","ETHUSD",1743642614435,4.39753,1819.2,1819.1,5.34771766]
["bitfinex","ETHUSD",1743642614704,4.39753,1819.2,1819.1,11.04671766]
["bitfinex","ETHUSD",1743642614968,4.39711,1819.4,1819.1,11.04671766]
["bitfinex","ETHUSD",1743642616135,7.39633,1819.7,1819.2,5.26689662]
["bitfinex","ETHUSD",1743642616453,4.39666,1819.6,1819.2,5.26689662]
["bitfinex","ETHUSD",1743642616655,3.57748893,1819.6,1819.2,0.8145]
["bitfinex","ETHUSD",1743642616843,3.0,1819.7,1819.1,11.04671766]
["bitfinex","ETHUSD",1743642616844,4.39753,1819.2,1819.1,11.04671766]
["bitfinex","ETHUSD",1743642617165,4.39753,1819.2,1819.1,5.699]
["bitfinex","ETHUSD",1743642617540,4.39731,1819.3,1819.1,5.699]
["bitfinex","ETHUSD",1743642617739,4.39711,1819.4,1819.1,6.35035]
["bitfinex","ETHUSD",1743642618251,4.39681,1819.5,1819.1,10.74811]
["bitfinex","ETHUSD",1743642618656,4.39707,1819.4,1819.1,6.35035]
["bitfinex","ETHUSD",1743642619170,5.14804,1819.3,1819.2,5.698]
["bitfinex","ETHUSD",1743642619659,4.39734,1819.3,1819.2,5.698]
["bitfinex","ETHUSD",1743642620061,8.79486,1819.3,1819.2,5.698]
["bitfinex","ETHUSD",1743642621553,4.39734,1819.3,1819.2,5.698]
["bitfinex","ETHUSD",1743642625075,7.97454893,1819.4,1819.2,5.698]
["bitfinex","ETHUSD",1743642625076,4.39706,1819.4,1819.2,5.698]
["bitfinex","ETHUSD",1743642626079,4.39729,1819.3,1819.2,5.698]
["bitfinex","ETHUSD",1743642630477,4.39777,1819.1,1819.0,0.17178215]
["bitfinex","ETHUSD",1743642630656,8.72665893,1819.1,1819.0,0.17178215]
["bitfinex","ETHUSD",1743642631351,8.72665893,1819.1,1819.0,0.40969668]
["bitfinex","ETHUSD",1743642631554,5.14917,1819.1,1819.0,0.40969668]
["bitfinex","ETHUSD",1743642631748,9.68133793,1819.1,1819.0,0.40969668]
["bitfinex","ETHUSD",1743642631982,12.68133793,1819.1,1819.0,0.23791453]
["bitfinex","ETHUSD",1743642632185,15.98233793,1819.1,1819.0,0.23791453]
["bitfinex","ETHUSD",1743642632373,5.18685,1818.6,1818.2,6.14541766]
["bitfinex","ETHUSD",1743642632559,5.18685,1818.6,1818.3,5.94032806]
["bitfinex","ETHUSD",1743642632766,4.39905,1818.6,1818.3,7.14890263]
["bitfinex","ETHUSD",1743642634277,4.39875,1818.7,1818.3,7.20389291]
["bitfinex","ETHUSD",1743642634483,4.39875,1818.7,1818.3,7.14890263]
["bitfinex","ETHUSD",1743642634692,4.39875,1818.7,1818.3,5.94032806]
["bitfinex","ETHUSD",1743642635382,8.79772,1818.7,1818.3,5.94032806]
["bitfinex","ETHUSD",1743642635587,4.39875,1818.7,1818.3,5.94032806]
["bitfinex","ETHUSD",1743642636184,3.0,1818.7,1818.4,0.7728]
["bitfinex","ETHUSD",1743642636403,3.0,1818.9,1818.5,4.45417663]
["bitfinex","ETHUSD",1743642636606,4.3982,1819.0,1818.5,5.66297135]
["bitfinex","ETHUSD",1743642636975,4.3982,1819.0,1818.6,0.7728]
["bitfinex","ETHUSD",1743642637164,4.3982,1819.0,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642637368,4.39826,1818.9,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642638576,4.3982,1819.0,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642639211,8.79641,1819.0,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642639364,7.97583893,1818.9,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642639794,3.57748893,1818.9,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642640105,3.0,1819.0,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642640293,7.39803,1819.0,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642641377,8.67040979,1819.0,1818.7,5.94238676]
["bitfinex","ETHUSD",1743642641704,1.27237979,1819.0,1818.7,10.34112676]
["bitfinex","ETHUSD",1743642641903,3.0,1819.1,1818.7,10.34112676]
["bitfinex","ETHUSD",1743642642076,3.0,1819.1,1818.8,0.7873]
["bitfinex","ETHUSD",1743642642276,3.0,1819.1,1818.9,0.24393983]
["bitfinex","ETHUSD",1743642642482,7.39781,1819.1,1818.9,0.24393983]
["bitfinex","ETHUSD",1743642642783,7.39781,1819.1,1819.0,0.24354933]
["bitfinex","ETHUSD",1743642642972,7.39781,1819.1,1818.8,0.7873]
["bitfinex","ETHUSD",1743642643174,7.39781,1819.1,1818.9,0.24393983]
["bitfinex","ETHUSD",1743642643503,7.39781,1819.1,1818.8,0.7873]
["bitfinex","ETHUSD",1743642643701,7.39781,1819.1,1819.0,0.24354933]
["bitfinex","ETHUSD",1743642643904,4.39802,1819.0,1818.9,0.24393983]
["bitfinex","ETHUSD",1743642644084,4.39802,1819.0,1818.8,5.696]
["bitfinex","ETHUSD",1743642644085,4.39836,1818.9,1818.8,5.696]
["bitfinex","ETHUSD",1743642644674,8.79628,1819.0,1818.8,5.696]
["bitfinex","ETHUSD",1743642644869,4.39802,1819.0,1818.8,5.696]
["bitfinex","ETHUSD",1743642645081,7.39782,1819.1,1818.8,6.4686]
["bitfinex","ETHUSD",1743642645687,12.15486493,1819.1,1818.8,5.696]
["bitfinex","ETHUSD",1743642645887,4.39826,1818.9,1818.8,5.696]
["bitfinex","ETHUSD",1743642648217,4.39826,1818.9,1818.8,5.9395672]
["bitfinex","ETHUSD",1743642648609,7.97574893,1818.9,1818.8,5.9395672]
["bitfinex","ETHUSD",1743642648992,8.577436,1819.1,1818.8,6.7087672]
["bitfinex","ETHUSD",1743642649891,4.39804,1819.0,1818.8,6.7087672]
["bitfinex","ETHUSD",1743642650294,8.79628,1819.0,1818.8,5.9395672]
["bitfinex","ETHUSD",1743642650505,9.975908,1819.0,1818.8,5.9395672]
["bitfinex","ETHUSD",1743642652116,10.801408,1819.0,1818.8,5.9395672]
["bitfinex","ETHUSD",1743642652342,4.39826,1818.9,1818.8,5.9395672]
["bitfinex","ETHUSD",1743642653315,9.98065693,1819.0,1818.8,5.9395672]
["bitfinex","ETHUSD",1743642654916,4.39826,1818.9,1818.8,5.9395672]
["bitfinex","ETHUSD",1743642659142,5.83615169,1818.9,1818.8,5.9375672]
["bitfinex","ETHUSD",1743642659794,6.58635169,1818.9,1818.8,0.2435672]
["bitfinex","ETHUSD",1743642660000,6.58635169,1818.9,1818.8,5.694]
["bitfinex","ETHUSD",1743642660229,6.58635169,1818.9,1818.8,0.24275266]
["bitfinex","ETHUSD",1743642660441,6.58635169,1818.9,1818.1,0.1]
["bitfinex","ETHUSD",1743642660442,4.39958,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743642660645,4.39958,1818.4,1818.2,5.694]
["bitfinex","ETHUSD",1743642660849,7.97721893,1818.3,1818.2,0.24518212]
["bitfinex","ETHUSD",1743642661135,16.20875132,1818.3,1818.2,0.24518212]
["bitfinex","ETHUSD",1743642661312,8.18685,1818.2,1818.1,5.794]
["bitfinex","ETHUSD",1743642661633,8.18685,1818.2,1818.1,5.54881788]
["bitfinex","ETHUSD",1743642662207,4.40074,1817.9,1817.6,0.8215]
["bitfinex","ETHUSD",1743642662398,4.40074,1817.9,1817.4,4.40176]
["bitfinex","ETHUSD",1743642662399,8.594314,1817.9,1817.8,5.694]
["bitfinex","ETHUSD",1743642662600,4.40103,1817.8,1817.7,5.694]
["bitfinex","ETHUSD",1743642662801,7.97851893,1817.8,1817.7,5.94177737]
["bitfinex","ETHUSD",1743642663116,10.97851893,1817.8,1817.7,0.24777737]
["bitfinex","ETHUSD",1743642663502,5.215,1817.6,1817.4,5.694]
["bitfinex","ETHUSD",1743642663706,9.75410593,1817.6,1817.4,5.694]
["bitfinex","ETHUSD",1743642663906,4.53910593,1817.6,1817.4,5.694]
["bitfinex","ETHUSD",1743642664137,3.57748893,1817.6,1817.4,5.694]
["bitfinex","ETHUSD",1743642665033,3.0,1817.8,1817.5,0.7831]
["bitfinex","ETHUSD",1743642665698,3.0,1817.8,1817.4,10.09568]
["bitfinex","ETHUSD",1743642665897,3.0,1817.8,1817.4,14.4974]
["bitfinex","ETHUSD",1743642666124,6.57748893,1817.9,1817.5,0.7831]
["bitfinex","ETHUSD",1743642666324,3.0,1817.9,1817.5,1.43081]
["bitfinex","ETHUSD",1743642666828,3.0,1817.9,1817.6,8.80254]
["bitfinex","ETHUSD",1743642667032,4.81180858,1818.5,1817.9,4.40056]
["bitfinex","ETHUSD",1743642667230,4.39944,1818.5,1818.1,4.40018]
["bitfinex","ETHUSD",1743642667430,5.18329,1818.6,1818.2,5.695]
["bitfinex","ETHUSD",1743642667635,4.39949,1818.4,1818.2,5.695]
["bitfinex","ETHUSD",1743642667847,3.57748893,1818.5,1818.2,5.695]
["bitfinex","ETHUSD",1743642668206,3.0,1818.7,1818.2,10.09485]
["bitfinex","ETHUSD",1743642668207,10.97627893,1818.7,1818.2,10.09485]
["bitfinex","ETHUSD",1743642668753,7.97627893,1818.7,1818.2,10.0948]
["bitfinex","ETHUSD",1743642669051,12.37522893,1818.7,1818.2,11.10428]
["bitfinex","ETHUSD",1743642669341,4.3991,1818.6,1818.2,5.695]
["bitfinex","ETHUSD",1743642669548,5.1662,1818.4,1818.2,5.695]
["bitfinex","ETHUSD",1743642669716,7.97719893,1818.3,1818.2,5.695]
["bitfinex","ETHUSD",1743642670034,3.57748893,1818.3,1818.2,5.695]
["bitfinex","ETHUSD",1743642670234,3.0,1818.4,1818.2,5.695]
["bitfinex","ETHUSD",1743642670454,3.0,1818.4,1818.2,6.4787]
["bitfinex","ETHUSD",1743642671339,12.89687589,1818.4,1818.2,5.695]
["bitfinex","ETHUSD",1743642671545,9.31539589,1818.4,1818.2,5.695]
["bitfinex","ETHUSD",1743642673213,8.21772,1818.4,1818.2,5.695]
["bitfinex","ETHUSD",1743642673537,3.8182,1818.4,1818.2,5.695]
["bitfinex","ETHUSD",1743642674531,4.39928,1818.5,1818.2,5.695]
["bitfinex","ETHUSD",1743642674866,7.97640893,1818.7,1818.3,5.20151]
["bitfinex","ETHUSD",1743642675048,7.97640893,1818.7,1818.4,0.520151]
["bitfinex","ETHUSD",1743642675210,7.97640893,1818.7,1818.3,5.20151]
["bitfinex","ETHUSD",1743642675414,7.97640893,1818.7,1818.3,0.8018]
["bitfinex","ETHUSD",1743642675743,3.57748893,1818.5,1818.2,5.695]
["bitfinex","ETHUSD",1743642676041,4.39998,1818.2,1818.1,5.694]
["bitfinex","ETHUSD",1743642677639,3.0,1818.3,1818.1,6.4661]
["bitfinex","ETHUSD",1743642677943,3.0,1818.3,1818.1,5.94019306]
["bitfinex","ETHUSD",1743642678111,7.39978,1818.3,1818.1,5.94019306]
["bitfinex","ETHUSD",1743642678449,8.579714,1818.3,1818.1,5.94019306]
["bitfinex","ETHUSD",1743642678608,3.0,1818.3,1818.1,5.94019306]
["bitfinex","ETHUSD",1743642679130,10.97674893,1818.5,1818.1,5.94019306]
["bitfinex","ETHUSD",1743642680147,4.39922,1818.6,1818.2,0.7813]
["bitfinex","ETHUSD",1743642680325,5.23061,1818.8,1818.3,4.39948]
["bitfinex","ETHUSD",1743642680521,3.57748893,1818.8,1818.4,5.18061]
["bitfinex","ETHUSD",1743642680846,3.57748893,1818.8,1818.5,5.693]
["bitfinex","ETHUSD",1743642680847,10.97605893,1818.8,1818.5,5.693]
["bitfinex","ETHUSD",1743642681046,12.51349082,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642681248,0.79,1818.7,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642681551,5.18881,1818.7,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642682131,12.51349082,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642682330,6.57748893,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642682532,6.57748893,1818.8,1818.5,10.33771232]
["bitfinex","ETHUSD",1743642682921,6.57748893,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642684851,6.57748893,1818.8,1818.5,10.33771232]
["bitfinex","ETHUSD",1743642685043,4.39886,1818.7,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642685235,10.97617893,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642685436,1.09761789,1818.7,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642685762,5.49637789,1818.7,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642686065,6.57748893,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642686225,6.57748893,1818.8,1818.5,6.76669232]
["bitfinex","ETHUSD",1743642686425,6.57748893,1818.8,1818.5,11.16587232]
["bitfinex","ETHUSD",1743642686653,6.57748893,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642687425,10.97608893,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642687624,12.59592882,1818.8,1818.5,5.93849232]
["bitfinex","ETHUSD",1743642688679,12.59592882,1818.8,1818.5,0.24549232]
["bitfinex","ETHUSD",1743642688831,12.59592882,1818.8,1818.6,5.691]
["bitfinex","ETHUSD",1743642689029,12.59592882,1818.8,1818.7,0.24367686]
["bitfinex","ETHUSD",1743642689366,5.17249,1819.1,1818.6,10.08981]
["bitfinex","ETHUSD",1743642689564,5.17249,1819.1,1818.7,4.64204919]
["bitfinex","ETHUSD",1743642690283,3.0,1819.1,1818.8,5.21617]
["bitfinex","ETHUSD",1743642690448,3.0,1819.1,1818.8,5.4566318]
["bitfinex","ETHUSD",1743642694955,3.0,1819.1,1818.8,1.0581618]
["bitfinex","ETHUSD",1743642695255,4.53728089,1819.1,1818.8,1.0581618]
["bitfinex","ETHUSD",1743642695581,0.779,1819.0,1818.9,5.69]
["bitfinex","ETHUSD",1743642695747,4.39804,1819.0,1818.9,5.69]
["bitfinex","ETHUSD",1743642696077,4.39804,1819.0,1818.9,5.9294277]
["bitfinex","ETHUSD",1743642702585,4.35648893,1819.2,1819.0,0.7634]
["bitfinex","ETHUSD",1743642702586,3.0,1819.2,1819.0,0.7634]
["bitfinex","ETHUSD",1743642703078,3.0,1819.2,1819.1,0.23749578]
["bitfinex","ETHUSD",1743642705852,6.57748893,1819.2,1819.1,0.23749578]
["bitfinex","ETHUSD",1743642706191,12.47266993,1819.2,1819.1,5.687]
["bitfinex","ETHUSD",1743642706386,12.47266993,1819.2,1819.1,5.92408599]
["bitfinex","ETHUSD",1743642708605,12.47266993,1819.2,1819.1,0.23708599]
["bitfinex","ETHUSD",1743642708959,8.15616,1818.9,1818.8,5.687]
["bitfinex","ETHUSD",1743642709160,7.3985,1818.8,1818.2,0.8089]
["bitfinex","ETHUSD",1743642709365,12.37623893,1818.5,1818.3,5.687]
["bitfinex","ETHUSD",1743642709611,0.28573121,1819.7,1819.5,4.39661]
["bitfinex","ETHUSD",1743642709906,1.40849293,1819.7,1819.6,10.13852536]
["bitfinex","ETHUSD",1743642710208,1.12276172,1819.7,1819.6,6.4959]
["bitfinex","ETHUSD",1743642710668,1.12276172,1819.7,1819.6,10.89247]
["bitfinex","ETHUSD",1743642711293,1.12276172,1819.7,1819.6,11.06419232]
["bitfinex","ETHUSD",1743642711482,0.1,1819.9,1819.6,15.87077473]
["bitfinex","ETHUSD",1743642711809,0.1,1819.9,1819.8,4.39608]
["bitfinex","ETHUSD",1743642711974,0.1,1819.9,1819.8,5.16868]
["bitfinex","ETHUSD",1743642712489,0.1,1819.9,1819.8,0.7726]
["bitfinex","ETHUSD",1743642713072,0.1,1819.9,1819.7,4.97820473]
["bitfinex","ETHUSD",1743642713661,0.1,1819.9,1819.7,0.41020241]
["bitfinex","ETHUSD",1743642714070,0.1,1819.9,1819.6,10.85616]
["bitfinex","ETHUSD",1743642717004,0.1,1819.9,1819.6,15.2526]
["bitfinex","ETHUSD",1743642717168,0.1,1819.9,1819.6,16.8218261]
["bitfinex","ETHUSD",1743642717369,0.1,1819.9,1819.7,4.39631]
["bitfinex","ETHUSD",1743642718570,0.1,1819.9,1819.6,12.4252661]
["bitfinex","ETHUSD",1743642718978,4.39651,1819.7,1819.3,9.74500766]
["bitfinex","ETHUSD",1743642719183,8.79307,1819.7,1819.4,5.684]
["bitfinex","ETHUSD",1743642719405,4.39651,1819.7,1819.4,5.684]
["bitfinex","ETHUSD",1743642721301,8.79307,1819.7,1819.4,5.684]
["bitfinex","ETHUSD",1743642721507,4.39657,1819.6,1819.5,5.684]
["bitfinex","ETHUSD",1743642721684,4.39682,1819.5,1819.1,4.39772]
["bitfinex","ETHUSD",1743642721875,4.39682,1819.5,1819.2,5.684]
["bitfinex","ETHUSD",1743642722424,4.39657,1819.6,1819.2,5.684]
["bitfinex","ETHUSD",1743642722425,5.15208,1819.7,1819.3,0.7634]
["bitfinex","ETHUSD",1743642722571,3.51598646,1819.9,1819.5,4.39662]
["bitfinex","ETHUSD",1743642722572,0.8557,1819.9,1819.5,4.39662]
["bitfinex","ETHUSD",1743642722777,3.1,1819.9,1819.6,10.8715]
["bitfinex","ETHUSD",1743642723095,0.1,1819.9,1819.6,11.08240199]
["bitfinex","ETHUSD",1743642723601,0.1,1819.9,1819.7,4.39622]
["bitfinex","ETHUSD",1743642724121,0.1,1819.9,1819.8,0.20995146]
["bitfinex","ETHUSD",1743642724617,0.1,1819.9,1819.8,5.36003146]
["bitfinex","ETHUSD",1743642724824,0.1,1819.9,1819.8,6.34115189]
["bitfinex","ETHUSD",1743642726438,0.1,1819.9,1819.8,6.39609185]
["bitfinex","ETHUSD",1743642728025,0.1,1819.9,1819.8,6.34115189]
["bitfinex","ETHUSD",1743642728526,0.1,1819.9,1819.8,6.3960918]
["bitfinex","ETHUSD",1743642728826,0.1,1819.9,1819.8,6.34115189]
["bitfinex","ETHUSD",1743642729140,0.1,1819.9,1819.8,6.39609173]
["bitfinex","ETHUSD",1743642729628,0.1,1819.9,1819.8,6.34115189]
["bitfinex","ETHUSD",1743642730311,0.03261509,1819.9,1819.8,11.68886955]
["bitfinex","ETHUSD",1743642730516,5.09e-06,1819.9,1819.8,14.86055016]
["bitfinex","ETHUSD",1743642732215,5.09e-06,1819.9,1819.8,15.0321893]
["bitfinex","ETHUSD",1743642732613,0.1,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743642732812,0.1,1820.9,1820.8,10.515037]
["bitfinex","ETHUSD",1743642733013,0.1,1820.9,1820.8,10.71627772]
["bitfinex","ETHUSD",1743642733235,0.1,1820.9,1820.8,10.77119069]
["bitfinex","ETHUSD",1743642733824,0.1,1820.9,1820.8,11.48047772]
["bitfinex","ETHUSD",1743642734038,0.1,1820.9,1820.8,16.82819538]
["bitfinex","ETHUSD",1743642737809,0.1,1820.9,1820.8,17.23160365]
["bitfinex","ETHUSD",1743642740216,0.55,1821.6,1821.4,5.14355]
["bitfinex","ETHUSD",1743642740444,0.55,1821.6,1821.5,10.12587297]
["bitfinex","ETHUSD",1743642740741,0.55,1821.6,1821.5,10.26377171]
["bitfinex","ETHUSD",1743642741242,0.55,1821.6,1821.5,15.61148937]
["bitfinex","ETHUSD",1743642743552,0.55,1821.6,1821.5,16.44058937]
["bitfinex","ETHUSD",1743642745216,0.55,1821.6,1821.5,16.61209869]
["bitfinex","ETHUSD",1743642745547,0.55,1821.6,1821.5,18.76394906]
["bitfinex","ETHUSD",1743642746109,0.55,1821.6,1821.5,13.08494906]
["bitfinex","ETHUSD",1743642746315,0.55,1821.6,1821.5,17.93284906]
["bitfinex","ETHUSD",1743642747612,0.55,1821.6,1821.5,5.54050937]
["bitfinex","ETHUSD",1743642747917,0.55,1821.6,1821.5,5.86879171]
["bitfinex","ETHUSD",1743642748614,0.55,1821.6,1821.5,5.92368349]
["bitfinex","ETHUSD",1743642748809,0.55,1821.6,1821.5,10.31566349]
["bitfinex","ETHUSD",1743642749445,0.55,1821.6,1821.5,10.26077171]
["bitfinex","ETHUSD",1743642749653,0.55,1821.6,1821.5,12.26082165]
["bitfinex","ETHUSD",1743642750029,5.28433,1821.9,1821.5,12.26082165]
["bitfinex","ETHUSD",1743642751118,0.8932,1821.9,1821.6,0.05489036]
["bitfinex","ETHUSD",1743642751320,5.28436,1821.9,1821.5,12.26068165]
["bitfinex","ETHUSD",1743642751539,5.28436,1821.9,1821.7,0.18124701]
["bitfinex","ETHUSD",1743642751540,9.67561,1821.9,1821.7,0.18124701]
["bitfinex","ETHUSD",1743642751771,9.67561,1821.9,1821.6,0.18163592]
["bitfinex","ETHUSD",1743642752071,0.1,1821.9,1821.6,1.61745792]
["bitfinex","ETHUSD",1743642752219,0.1,1821.9,1821.7,4.39133]
["bitfinex","ETHUSD",1743642752532,0.1,1821.9,1821.6,5.18294792]
["bitfinex","ETHUSD",1743642753156,0.1,1821.9,1821.7,0.18003637]
["bitfinex","ETHUSD",1743642753858,0.1,1821.9,1821.7,0.23492375]
["bitfinex","ETHUSD",1743642754054,0.1,1821.9,1821.7,0.77671092]
["bitfinex","ETHUSD",1743642754362,0.1,1821.9,1821.7,0.72182354]
["bitfinex","ETHUSD",1743642754652,0.7939,1821.8,1821.7,0.18003637]
["bitfinex","ETHUSD",1743642754970,0.7939,1821.8,1821.6,4.39163]
["bitfinex","ETHUSD",1743642755130,0.7939,1821.8,1821.7,0.18183726]
["bitfinex","ETHUSD",1743642756859,0.1,1821.9,1821.7,0.18183726]
["bitfinex","ETHUSD",1743642757485,4.49114,1821.9,1821.7,0.18183726]
["bitfinex","ETHUSD",1743642757763,4.49114,1821.9,1821.5,10.06796]
["bitfinex","ETHUSD",1743642757960,4.49114,1821.9,1821.8,0.18059786]
["bitfinex","ETHUSD",1743642758161,5.1944,1821.8,1821.5,5.676]
["bitfinex","ETHUSD",1743642758368,5.15671,1821.5,1821.4,5.674]
["bitfinex","ETHUSD",1743642760968,5.15671,1821.5,1821.4,5.85643708]
["bitfinex","ETHUSD",1743642762869,5.15671,1821.5,1821.4,0.18243708]
["bitfinex","ETHUSD",1743642763077,5.15671,1821.5,1821.4,5.85643708]
["bitfinex","ETHUSD",1743642763244,5.15671,1821.5,1821.4,5.674]
["bitfinex","ETHUSD",1743642763445,5.15671,1821.5,1821.4,5.8578833]
["bitfinex","ETHUSD",1743642763669,0.7647,1821.5,1821.4,5.8578833]
["bitfinex","ETHUSD",1743642763872,0.8221,1821.7,1821.5,4.39196]
["bitfinex","ETHUSD",1743642764240,0.8221,1821.7,1821.6,0.18508214]
["bitfinex","ETHUSD",1743642764552,7.4911,1821.9,1821.6,0.18508214]
["bitfinex","ETHUSD",1743642764754,8.2738,1821.9,1821.6,0.18508214]
["bitfinex","ETHUSD",1743642764954,8.2738,1821.9,1821.6,0.64277035]
["bitfinex","ETHUSD",1743642765373,0.1,1821.9,1821.6,0.64277035]
["bitfinex","ETHUSD",1743642765581,0.1,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743642765770,0.1,1821.9,1821.8,10.83566]
["bitfinex","ETHUSD",1743642766080,0.1,1821.9,1821.8,11.01751082]
["bitfinex","ETHUSD",1743642767246,0.1,1821.9,1821.8,11.1890037]
["bitfinex","ETHUSD",1743642767570,0.1,1821.9,1821.8,11.63501635]
["bitfinex","ETHUSD",1743642767776,0.1,1821.9,1821.8,13.27864826]
["bitfinex","ETHUSD",1743642770299,0.1,1821.9,1821.8,18.62636592]
["bitfinex","ETHUSD",1743642770599,0.1,1821.9,1821.8,21.62636592]
["bitfinex","ETHUSD",1743642774792,0.1,1821.9,1821.8,17.85396592]
["bitfinex","ETHUSD",1743642774957,0.1,1821.9,1821.8,17.85296592]
["bitfinex","ETHUSD",1743642776486,0.1,1821.9,1821.8,16.20933401]
["bitfinex","ETHUSD",1743642777392,0.8988,1821.9,1821.8,6.29886347]
["bitfinex","ETHUSD",1743642778301,0.8988,1821.9,1821.8,6.02434934]
["bitfinex","ETHUSD",1743642778464,0.1,1821.9,1821.8,10.41560934]
["bitfinex","ETHUSD",1743642778664,0.1,1821.9,1821.8,11.17630934]
["bitfinex","ETHUSD",1743642778885,0.1,1821.9,1821.8,12.73307827]
["bitfinex","ETHUSD",1743642779862,0.1,1821.9,1821.8,12.2468924]
["bitfinex","ETHUSD",1743642780479,0.1,1821.9,1821.8,12.41838428]
["bitfinex","ETHUSD",1743642781394,0.1,1821.9,1821.8,12.14387015]
["bitfinex","ETHUSD",1743642782064,0.1,1821.9,1821.8,18.25298781]
["bitfinex","ETHUSD",1743642782771,0.1,1821.9,1821.8,18.52750194]
["bitfinex","ETHUSD",1743642785887,0.1,1821.9,1821.8,21.52750194]
["bitfinex","ETHUSD",1743642786594,0.1,1821.9,1821.8,18.52750194]
["bitfinex","ETHUSD",1743642787295,0.1,1821.9,1821.8,12.09510194]
["bitfinex","ETHUSD",1743642787463,0.1,1821.9,1821.8,11.81607301]
["bitfinex","ETHUSD",1743642787687,0.1,1821.9,1821.8,6.14707301]
["bitfinex","ETHUSD",1743642787916,5.31252,1821.9,1821.8,11.81607301]
["bitfinex","ETHUSD",1743642788515,5.31252,1821.9,1821.8,11.37006036]
["bitfinex","ETHUSD",1743642788720,5.31252,1821.9,1821.8,5.85085082]
["bitfinex","ETHUSD",1743642789586,0.9215,1821.9,1821.8,5.85085082]
["bitfinex","ETHUSD",1743642790121,0.1,1821.9,1821.8,5.85085082]
["bitfinex","ETHUSD",1743642792621,5.26032,1821.9,1821.8,0.18185082]
["bitfinex","ETHUSD",1743642792821,5.26032,1821.9,1821.8,5.85085082]
["bitfinex","ETHUSD",1743642793026,5.26032,1821.9,1821.6,41.156]
["bitfinex","ETHUSD",1743642793206,5.26032,1821.9,1821.8,5.8337566]
["bitfinex","ETHUSD",1743642793407,5.26032,1821.9,1821.8,5.669]
["bitfinex","ETHUSD",1743642793608,5.26032,1821.9,1821.8,5.8337566]
["bitfinex","ETHUSD",1743642793902,6.225436,1821.9,1821.8,5.8337566]
["bitfinex","ETHUSD",1743642794304,5.26032,1821.9,1821.8,5.8337566]
["bitfinex","ETHUSD",1743642794625,5.26032,1821.9,1821.8,0.1647566]
["bitfinex","ETHUSD",1743642794817,5.26032,1821.9,1821.8,5.8337566]
["bitfinex","ETHUSD",1743642794995,5.26032,1821.9,1821.8,5.669]
["bitfinex","ETHUSD",1743642795194,5.26032,1821.9,1821.8,5.83488659]
["bitfinex","ETHUSD",1743642797497,6.225436,1821.9,1821.8,0.16588659]
["bitfinex","ETHUSD",1743642797807,6.225436,1821.9,1821.8,5.668]
["bitfinex","ETHUSD",1743642798115,10.28599572,1821.9,1821.8,0.16667633]
["bitfinex","ETHUSD",1743642798315,4.39174,1821.6,1821.5,5.668]
["bitfinex","ETHUSD",1743642798516,4.39174,1821.6,1821.5,5.83592853]
["bitfinex","ETHUSD",1743642798517,0.7871,1821.6,1821.5,5.83592853]
["bitfinex","ETHUSD",1743642798717,0.1,1821.9,1821.5,6.41952138]
["bitfinex","ETHUSD",1743642798916,0.1,1821.9,1821.6,4.39163]
["bitfinex","ETHUSD",1743642799133,0.1,1821.9,1821.7,0.16888407]
["bitfinex","ETHUSD",1743642799336,4.49102,1821.9,1821.7,0.16888407]
["bitfinex","ETHUSD",1743642799632,4.49102,1821.9,1821.5,11.45790285]
["bitfinex","ETHUSD",1743642799831,4.49102,1821.9,1821.8,0.16815476]
["bitfinex","ETHUSD",1743642800029,4.49102,1821.9,1821.6,1.14579028]
["bitfinex","ETHUSD",1743642800332,4.49102,1821.9,1821.7,0.16862888]
["bitfinex","ETHUSD",1743642800931,0.1,1821.9,1821.7,0.16862888]
["bitfinex","ETHUSD",1743642801118,0.1,1821.9,1821.7,4.56010888]
["bitfinex","ETHUSD",1743642801434,0.1,1821.9,1821.8,0.45601089]
["bitfinex","ETHUSD",1743642801636,0.1,1821.9,1821.7,0.16862888]
["bitfinex","ETHUSD",1743642801799,0.1,1821.9,1821.8,0.16795207]
["bitfinex","ETHUSD",1743642801999,4.49102,1821.9,1821.8,5.83595207]
["bitfinex","ETHUSD",1743642802201,4.49102,1821.9,1821.3,5.34771766]
["bitfinex","ETHUSD",1743642802202,5.15817,1821.6,1821.3,5.34771766]
["bitfinex","ETHUSD",1743642802512,9.5501,1821.6,1821.4,5.94246016]
["bitfinex","ETHUSD",1743642802721,4.39198,1821.5,1821.4,0.27446016]
["bitfinex","ETHUSD",1743642802924,5.15838,1821.5,1821.4,5.94246016]
["bitfinex","ETHUSD",1743642803347,8.15838,1821.5,1821.4,5.94246016]
["bitfinex","ETHUSD",1743642803501,4.39246,1821.3,1821.2,41.163]
["bitfinex","ETHUSD",1743642803797,4.39246,1821.3,1821.2,46.831]
["bitfinex","ETHUSD",1743642807449,8.15843,1821.5,1821.2,46.831]
["bitfinex","ETHUSD",1743642808205,0.7664,1821.5,1821.2,51.87077601]
["bitfinex","ETHUSD",1743642808437,0.7664,1821.5,1821.2,56.26330601]
["bitfinex","ETHUSD",1743642809607,0.7664,1821.5,1821.2,51.87077601]
["bitfinex","ETHUSD",1743642809942,0.7664,1821.5,1821.2,56.26338601]
["bitfinex","ETHUSD",1743642810439,0.7664,1821.5,1821.2,51.87077601]
["bitfinex","ETHUSD",1743642810642,0.7664,1821.5,1821.2,10.06048]
["bitfinex","ETHUSD",1743642813148,0.7664,1821.5,1821.3,4.56563622]
["bitfinex","ETHUSD",1743642813855,0.7664,1821.5,1821.3,0.17318622]
["bitfinex","ETHUSD",1743642814048,9.55057,1821.5,1821.3,0.17318622]
["bitfinex","ETHUSD",1743642814250,9.55057,1821.5,1821.4,5.668]
["bitfinex","ETHUSD",1743642814450,6.47009084,1821.5,1821.4,5.668]
["bitfinex","ETHUSD",1743642814751,6.47009084,1821.5,1821.4,5.84096714]
["bitfinex","ETHUSD",1743642815825,9.47009084,1821.5,1821.4,0.17296714]
["bitfinex","ETHUSD",1743642816236,4.39222,1821.4,1821.3,5.668]
["bitfinex","ETHUSD",1743642816438,4.39297,1821.1,1820.7,41.17]
["bitfinex","ETHUSD",1743642816753,0.7983,1821.0,1820.8,5.668]
["bitfinex","ETHUSD",1743642817449,0.8083,1821.3,1821.1,4.39285]
["bitfinex","ETHUSD",1743642817656,3.8083,1821.5,1821.2,5.668]
["bitfinex","ETHUSD",1743642818559,0.8083,1821.5,1821.2,5.668]
["bitfinex","ETHUSD",1743642818723,0.8083,1821.5,1821.2,14.45311]
["bitfinex","ETHUSD",1743642818930,0.8115,1821.6,1821.4,4.3922]
["bitfinex","ETHUSD",1743642819185,0.8115,1821.8,1821.5,4.39198]
["bitfinex","ETHUSD",1743642819457,0.8115,1821.8,1821.6,10.05864]
["bitfinex","ETHUSD",1743642819835,0.8115,1821.8,1821.6,5.667]
["bitfinex","ETHUSD",1743642821929,3.0,1821.7,1821.4,4.39222]
["bitfinex","ETHUSD",1743642822129,0.8115,1821.8,1821.5,5.667]
["bitfinex","ETHUSD",1743642822542,0.8115,1821.8,1821.5,10.05894]
["bitfinex","ETHUSD",1743642825365,0.1,1821.9,1821.6,4.39172]
["bitfinex","ETHUSD",1743642825966,4.49107,1821.9,1821.5,16.19375766]
["bitfinex","ETHUSD",1743642826126,4.49107,1821.9,1821.5,19.79852766]
["bitfinex","ETHUSD",1743642826331,4.49107,1821.9,1821.6,1.97985277]
["bitfinex","ETHUSD",1743642827766,4.49107,1821.9,1821.7,0.17156687]
["bitfinex","ETHUSD",1743642828945,3.0,1821.8,1821.7,0.17156687]
["bitfinex","ETHUSD",1743642829359,3.0,1821.8,1821.5,15.40658766]
["bitfinex","ETHUSD",1743642829539,0.1,1821.9,1821.6,0.16991947]
["bitfinex","ETHUSD",1743642829738,0.1,1821.9,1821.6,5.58452842]
["bitfinex","ETHUSD",1743642829953,4.49102,1821.9,1821.6,1.19279842]
["bitfinex","ETHUSD",1743642831070,0.1,1821.9,1821.6,1.19279842]
["bitfinex","ETHUSD",1743642831240,0.1,1821.9,1821.6,5.58452842]
["bitfinex","ETHUSD",1743642833680,0.758,1821.8,1821.6,1.19279842]
["bitfinex","ETHUSD",1743642833975,5.14941,1821.8,1821.7,5.665]
["bitfinex","ETHUSD",1743642834181,5.14941,1821.8,1821.7,5.83470049]
["bitfinex","ETHUSD",1743642834468,8.14941,1821.8,1821.7,5.83470049]
["bitfinex","ETHUSD",1743642835675,0.1,1821.9,1821.7,10.22607049]
["bitfinex","ETHUSD",1743642835850,0.1,1821.9,1821.7,5.83470049]
["bitfinex","ETHUSD",1743642836052,0.8589,1821.9,1821.7,5.83470049]
["bitfinex","ETHUSD",1743642837258,5.24994,1821.9,1821.7,5.83470049]
["bitfinex","ETHUSD",1743642837701,6.214029,1821.9,1821.7,0.16970049]
["bitfinex","ETHUSD",1743642837979,6.214029,1821.9,1821.8,5.664]
["bitfinex","ETHUSD",1743642838284,6.214029,1821.9,1821.8,5.83323946]
["bitfinex","ETHUSD",1743642839272,0.8589,1821.9,1821.8,5.83323946]
["bitfinex","ETHUSD",1743642840095,0.1,1821.9,1821.8,5.83323946]
["bitfinex","ETHUSD",1743642841779,0.1,1821.9,1821.8,10.98829946]
["bitfinex","ETHUSD",1743642846672,0.1,1821.9,1821.8,16.33601712]
["bitfinex","ETHUSD",1743642847366,0.1,1821.9,1821.8,16.50752448]
["bitfinex","ETHUSD",1743642847568,0.1,1821.9,1821.8,18.59740893]
["bitfinex","ETHUSD",1743642848462,0.1,1821.9,1821.8,18.87179798]
["bitfinex","ETHUSD",1743642848667,0.1,1821.9,1821.8,19.04328956]
["bitfinex","ETHUSD",1743642850510,0.761,1822.8,1822.5,4.38944]
["bitfinex","ETHUSD",1743642850713,0.761,1822.8,1822.6,5.66]
["bitfinex","ETHUSD",1743642851018,3.1,1822.9,1822.6,10.20348823]
["bitfinex","ETHUSD",1743642851719,3.1,1822.9,1822.6,10.20347823]
["bitfinex","ETHUSD",1743642853223,0.1,1822.9,1822.6,10.25833884]
["bitfinex","ETHUSD",1743642853681,0.1,1822.9,1822.6,5.86902884]
["bitfinex","ETHUSD",1743642854020,0.1,1822.9,1822.7,1.35120288]
["bitfinex","ETHUSD",1743642854402,0.1,1822.9,1822.8,0.14956566]
["bitfinex","ETHUSD",1743642855710,0.1,1822.9,1822.8,6.3258439]
["bitfinex","ETHUSD",1743642856691,0.1,1822.9,1822.8,6.27098332]
["bitfinex","ETHUSD",1743642857324,0.1,1822.9,1822.8,10.71467663]
["bitfinex","ETHUSD",1743642857633,0.1,1822.9,1822.8,11.8516992]
["bitfinex","ETHUSD",1743642859706,0.1,1822.9,1822.8,7.4628492]
["bitfinex","ETHUSD",1743642859910,0.1,1822.9,1822.8,12.3461492]
["bitfinex","ETHUSD",1743642860419,0.1,1822.9,1822.8,0.14956566]
["bitfinex","ETHUSD",1743642860583,0.1,1822.9,1822.8,5.80656566]
["bitfinex","ETHUSD",1743642860989,0.1,1822.9,1822.8,0.14956566]
["bitfinex","ETHUSD",1743642861195,0.9112,1822.9,1822.8,5.656]
["bitfinex","ETHUSD",1743642861383,0.9112,1822.9,1822.8,5.80138715]
["bitfinex","ETHUSD",1743642861580,6.18624263,1822.9,1822.8,5.80138715]
["bitfinex","ETHUSD",1743642862616,6.59162802,1822.9,1822.8,5.80138715]
["bitfinex","ETHUSD",1743642863614,2.20301802,1822.9,1822.8,5.80138715]
["bitfinex","ETHUSD",1743642863995,0.9112,1822.9,1822.8,5.80138715]
["bitfinex","ETHUSD",1743642866522,0.9112,1822.9,1822.8,0.14538715]
["bitfinex","ETHUSD",1743642866523,4.47586628,1822.9,1822.8,0.14538715]
["bitfinex","ETHUSD",1743642866701,4.47586628,1822.9,1822.8,5.80038715]
["bitfinex","ETHUSD",1743642866702,8.86447628,1822.9,1822.8,5.80038715]
["bitfinex","ETHUSD",1743642867020,4.3892,1822.7,1822.6,5.655]
["bitfinex","ETHUSD",1743642867216,5.342758,1822.7,1822.6,5.80512839]
["bitfinex","ETHUSD",1743642867588,6.099358,1822.7,1822.6,5.80512839]
["bitfinex","ETHUSD",1743642867787,6.099358,1822.7,1822.6,0.15012839]
["bitfinex","ETHUSD",1743642867788,9.099358,1822.7,1822.6,0.15012839]
["bitfinex","ETHUSD",1743642867989,9.099358,1822.7,1822.6,5.655]
["bitfinex","ETHUSD",1743642868188,9.099358,1822.7,1822.6,5.80538336]
["bitfinex","ETHUSD",1743642870498,12.66402428,1822.7,1822.6,5.80538336]
["bitfinex","ETHUSD",1743642870702,12.66402428,1822.7,1822.6,0.15038336]
["bitfinex","ETHUSD",1743642871311,4.39005,1822.3,1822.0,0.17147322]
["bitfinex","ETHUSD",1743642871502,5.16165,1822.3,1822.1,5.655]
["bitfinex","ETHUSD",1743642871700,5.16165,1822.3,1821.9,41.145]
["bitfinex","ETHUSD",1743642871899,5.16165,1822.3,1822.2,5.655]
["bitfinex","ETHUSD",1743642872393,5.16165,1822.3,1821.9,41.145]
["bitfinex","ETHUSD",1743642872592,5.16165,1822.3,1822.2,5.655]
["bitfinex","ETHUSD",1743642872788,5.16165,1822.3,1822.2,5.81174023]
["bitfinex","ETHUSD",1743642873023,9.47327063,1822.3,1822.2,5.81174023]
["bitfinex","ETHUSD",1743642873929,9.87976922,1822.3,1822.2,5.81174023]
["bitfinex","ETHUSD",1743642875428,9.86406922,1822.3,1822.2,0.15674023]
["bitfinex","ETHUSD",1743642875616,5.14667,1822.0,1821.9,5.655]
["bitfinex","ETHUSD",1743642875812,5.14667,1822.0,1821.8,5.655]
["bitfinex","ETHUSD",1743642875813,11.71167628,1821.9,1821.8,5.655]
["bitfinex","ETHUSD",1743642876013,11.71167628,1821.9,1821.8,5.81227164]
["bitfinex","ETHUSD",1743642876806,11.71167628,1821.9,1821.8,0.15727164]
["bitfinex","ETHUSD",1743642877009,7.39126,1821.8,1821.7,5.655]
["bitfinex","ETHUSD",1743642877333,4.3916,1821.7,1821.3,0.7654]
["bitfinex","ETHUSD",1743642877535,4.3916,1821.7,1821.4,5.655]
["bitfinex","ETHUSD",1743642879613,7.39126,1821.8,1821.4,5.655]
["bitfinex","ETHUSD",1743642880336,3.41641962,1821.8,1821.4,5.655]
["bitfinex","ETHUSD",1743642880549,0.8023,1822.1,1821.5,5.25208476]
["bitfinex","ETHUSD",1743642880705,0.8023,1822.1,1821.6,0.8053]
["bitfinex","ETHUSD",1743642880905,3.8023,1822.1,1821.6,0.8053]
["bitfinex","ETHUSD",1743642881340,3.0,1822.1,1821.7,0.05488726]
["bitfinex","ETHUSD",1743642881545,3.0,1822.1,1821.8,5.655]
["bitfinex","ETHUSD",1743642884451,3.0,1822.1,1821.9,0.807]
["bitfinex","ETHUSD",1743642884655,0.40649859,1822.3,1821.9,0.807]
["bitfinex","ETHUSD",1743642884862,10.95453628,1822.4,1821.9,0.807]
["bitfinex","ETHUSD",1743642885164,6.56466628,1822.4,1821.9,0.8618827]
["bitfinex","ETHUSD",1743642885530,4.3901,1822.3,1821.9,1.45868827]
["bitfinex","ETHUSD",1743642885724,4.3901,1822.3,1821.9,0.807]
["bitfinex","ETHUSD",1743642885935,3.0,1822.1,1821.9,0.807]
["bitfinex","ETHUSD",1743642886154,7.39055,1822.1,1821.8,11.00271766]
["bitfinex","ETHUSD",1743642887340,4.39097,1822.0,1821.8,5.34771766]
["bitfinex","ETHUSD",1743642887523,0.439097,1821.9,1821.8,5.34771766]
["bitfinex","ETHUSD",1743642887729,9.978237,1821.9,1821.8,5.654]
["bitfinex","ETHUSD",1743642887928,12.978237,1821.9,1821.8,5.81402553]
["bitfinex","ETHUSD",1743642888629,4.195997,1821.9,1821.8,5.81402553]
["bitfinex","ETHUSD",1743642889455,8.587017,1821.9,1821.8,5.81402553]
["bitfinex","ETHUSD",1743642889640,4.195997,1821.9,1821.8,5.81402553]
["bitfinex","ETHUSD",1743642890661,3.7625,1821.9,1821.8,5.81402553]
["bitfinex","ETHUSD",1743642890862,8.15352,1821.9,1821.8,5.81402553]
["bitfinex","ETHUSD",1743642892030,8.15352,1821.9,1821.8,0.16002553]
["bitfinex","ETHUSD",1743642892780,11.50892,1821.9,1821.8,0.16002553]
["bitfinex","ETHUSD",1743642893142,8.21516,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743642893344,13.36984428,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743642894131,9.805178,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743642894435,9.805178,1821.8,1821.7,0.32776171]
["bitfinex","ETHUSD",1743642894634,9.805178,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743642894831,5.413918,1821.8,1821.7,0.32776171]
["bitfinex","ETHUSD",1743642895026,7.39126,1821.8,1821.7,0.32776171]
["bitfinex","ETHUSD",1743642896853,3.0,1821.8,1821.7,0.32776171]
["bitfinex","ETHUSD",1743642897862,3.0,1821.8,1821.7,1.12826171]
["bitfinex","ETHUSD",1743642898629,3.0,1821.9,1821.7,1.12826171]
["bitfinex","ETHUSD",1743642898828,3.0,1821.9,1821.8,5.653]
["bitfinex","ETHUSD",1743642899044,3.0,1821.9,1821.8,5.80231943]
["bitfinex","ETHUSD",1743642899967,7.39102,1821.9,1821.8,5.80231943]
["bitfinex","ETHUSD",1743642900538,8.20062,1821.9,1821.8,5.80231943]
["bitfinex","ETHUSD",1743642900775,9.81622863,1821.9,1821.8,5.80231943]
["bitfinex","ETHUSD",1743642901061,4.39126,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743642901257,4.39126,1821.8,1821.7,5.98279247]
["bitfinex","ETHUSD",1743642903144,3.0,1821.9,1821.7,6.77969247]
["bitfinex","ETHUSD",1743642903840,7.39111,1821.9,1821.7,5.98279247]
["bitfinex","ETHUSD",1743642904470,3.0,1821.9,1821.7,5.98279247]
["bitfinex","ETHUSD",1743642904695,7.95401628,1822.6,1821.9,0.7969]
["bitfinex","ETHUSD",1743642904842,1.18706592,1822.5,1821.9,0.7969]
["bitfinex","ETHUSD",1743642905180,4.38935,1822.6,1822.0,0.14214629]
["bitfinex","ETHUSD",1743642905362,3.0,1822.5,1822.1,6.4308]
["bitfinex","ETHUSD",1743642905560,3.0,1822.5,1822.1,6.5725263]
["bitfinex","ETHUSD",1743642905778,3.0,1822.5,1822.1,7.22977893]
["bitfinex","ETHUSD",1743642905943,7.38959,1822.5,1822.1,7.22977893]
["bitfinex","ETHUSD",1743642906143,4.38935,1822.6,1822.1,7.22977893]
["bitfinex","ETHUSD",1743642906344,3.0,1822.5,1822.1,7.22977893]
["bitfinex","ETHUSD",1743642906964,5.15749,1822.7,1822.1,7.22977893]
["bitfinex","ETHUSD",1743642907141,4.38909,1822.7,1822.2,1.52237789]
["bitfinex","ETHUSD",1743642907345,3.0,1822.6,1822.2,1.66583992]
["bitfinex","ETHUSD",1743642907572,3.0,1822.6,1822.2,1.72071337]
["bitfinex","ETHUSD",1743642907796,3.0,1822.6,1822.2,1.72071162]
["bitfinex","ETHUSD",1743642908079,0.1,1822.9,1822.5,0.7994]
["bitfinex","ETHUSD",1743642908259,0.1,1822.9,1822.7,0.7994]
["bitfinex","ETHUSD",1743642908445,0.1,1822.9,1822.8,0.13854076]
["bitfinex","ETHUSD",1743642914552,0.1,1822.9,1822.8,5.30179076]
["bitfinex","ETHUSD",1743642914859,0.1,1822.9,1822.8,14.67342911]
["bitfinex","ETHUSD",1743642915060,0.1,1822.9,1822.8,14.6185855]
["bitfinex","ETHUSD",1743642915860,0.1,1822.9,1822.8,15.02705918]
["bitfinex","ETHUSD",1743642916866,0.1,1822.9,1822.8,15.19842627]
["bitfinex","ETHUSD",1743642917160,0.1,1822.9,1822.8,15.3698222]
["bitfinex","ETHUSD",1743642917909,0.1,1822.9,1822.8,7.9809722]
["bitfinex","ETHUSD",1743642918179,0.1,1822.9,1822.8,13.45560511]
["bitfinex","ETHUSD",1743642918967,0.1,1822.9,1822.8,7.69941377]
["bitfinex","ETHUSD",1743642919176,0.1,1822.9,1822.8,5.95493669]
["bitfinex","ETHUSD",1743642919568,0.1,1822.9,1822.8,12.09985435]
["bitfinex","ETHUSD",1743642919964,0.1,1822.9,1822.8,11.92845842]
["bitfinex","ETHUSD",1743642920690,0.1,1822.9,1822.8,11.13125842]
["bitfinex","ETHUSD",1743642924695,0.1,1822.9,1822.8,15.52010842]
["bitfinex","ETHUSD",1743642924867,0.1,1822.9,1822.8,18.33832626]
["bitfinex","ETHUSD",1743642925965,0.1,1822.9,1822.8,18.331292]
["bitfinex","ETHUSD",1743642926165,0.1,1822.9,1822.8,18.77684025]
["bitfinex","ETHUSD",1743642927312,0.1,1822.9,1822.8,8.74299025]
["bitfinex","ETHUSD",1743642927593,0.1,1822.9,1822.8,11.29458887]
["bitfinex","ETHUSD",1743642929375,0.1,1822.9,1822.8,11.12322416]
["bitfinex","ETHUSD",1743642930075,0.1,1822.9,1822.8,5.7755065]
["bitfinex","ETHUSD",1743642930987,0.1,1822.9,1822.8,5.7745065]
["bitfinex","ETHUSD",1743642937276,0.8757,1822.9,1822.8,0.1315065]
["bitfinex","ETHUSD",1743642937472,0.8757,1822.9,1822.2,5.11306789]
["bitfinex","ETHUSD",1743642937473,8.16455,1822.8,1822.7,0.1714299]
["bitfinex","ETHUSD",1743642937850,0.1,1822.9,1822.7,0.29292797]
["bitfinex","ETHUSD",1743642937999,0.1,1822.9,1822.7,0.34778468]
["bitfinex","ETHUSD",1743642938703,0.1,1822.9,1822.7,0.29292797]
["bitfinex","ETHUSD",1743642938908,5.20635,1822.8,1822.7,5.64064563]
["bitfinex","ETHUSD",1743642939107,8.736985,1822.8,1822.7,5.64064563]
["bitfinex","ETHUSD",1743642939814,9.13897271,1822.8,1822.7,0.29292797]
["bitfinex","ETHUSD",1743642940185,9.13897271,1822.8,1822.7,0.12149807]
["bitfinex","ETHUSD",1743642940381,4.38933,1822.6,1822.5,5.642]
["bitfinex","ETHUSD",1743642940779,5.19563,1822.6,1822.5,5.642]
["bitfinex","ETHUSD",1743642940980,4.38963,1822.5,1822.2,0.1714299]
["bitfinex","ETHUSD",1743642941309,4.38981,1822.4,1822.3,5.642]
["bitfinex","ETHUSD",1743642942700,0.8063,1822.3,1821.8,5.34771766]
["bitfinex","ETHUSD",1743642942897,0.8063,1822.3,1821.9,5.642]
["bitfinex","ETHUSD",1743642943297,5.19638,1822.3,1821.9,5.642]
["bitfinex","ETHUSD",1743642943494,4.39008,1822.3,1822.0,0.8326]
["bitfinex","ETHUSD",1743642943699,4.39008,1822.3,1821.9,5.642]
["bitfinex","ETHUSD",1743642943924,8.15001,1822.5,1821.9,6.82423177]
["bitfinex","ETHUSD",1743642944109,8.15001,1822.5,1822.0,0.05488316]
["bitfinex","ETHUSD",1743642944110,0.7603,1822.5,1822.0,0.05488316]
["bitfinex","ETHUSD",1743642944310,0.8603,1822.9,1822.3,4.38993]
["bitfinex","ETHUSD",1743642944516,0.8603,1822.9,1822.5,0.8326]
["bitfinex","ETHUSD",1743642944712,3.8603,1822.9,1822.5,0.8874603]
["bitfinex","ETHUSD",1743642945439,0.1,1822.9,1822.5,0.8874603]
["bitfinex","ETHUSD",1743642945641,0.1,1822.9,1822.5,0.88745663]
["bitfinex","ETHUSD",1743642945811,0.1,1822.9,1822.5,0.8326]
["bitfinex","ETHUSD",1743642946138,0.1,1822.9,1822.5,0.88745675]
["bitfinex","ETHUSD",1743642946323,0.1,1822.9,1822.5,1.60144936]
["bitfinex","ETHUSD",1743642948001,0.1,1822.9,1822.6,0.12402287]
["bitfinex","ETHUSD",1743642949135,4.48869,1822.9,1822.6,0.12402287]
["bitfinex","ETHUSD",1743642949829,0.1,1822.9,1822.6,0.12402287]
["bitfinex","ETHUSD",1743642950028,4.48861,1822.9,1822.6,0.12402287]
["bitfinex","ETHUSD",1743642951451,0.1,1822.9,1822.6,0.17888326]
["bitfinex","ETHUSD",1743642952302,0.1,1822.9,1822.6,0.88620261]
["bitfinex","ETHUSD",1743642952878,4.48864,1822.9,1822.6,0.83134222]
["bitfinex","ETHUSD",1743642953135,4.48864,1822.9,1822.6,0.12402287]
["bitfinex","ETHUSD",1743642953833,0.1,1822.9,1822.6,0.17888327]
["bitfinex","ETHUSD",1743642954234,0.1,1822.9,1822.6,0.12402287]
["bitfinex","ETHUSD",1743642955021,0.1,1822.9,1822.6,0.1788832]
["bitfinex","ETHUSD",1743642958628,0.1,1822.9,1822.8,0.8055]
["bitfinex","ETHUSD",1743642958833,0.1,1822.9,1822.8,6.4455]
["bitfinex","ETHUSD",1743642959030,0.1,1822.9,1822.8,7.24468274]
["bitfinex","ETHUSD",1743642959804,0.1,1822.9,1822.8,17.03610504]
["bitfinex","ETHUSD",1743642960130,0.1,1822.9,1822.8,16.9812504]
["bitfinex","ETHUSD",1743642960500,0.1,1822.9,1822.8,12.76382903]
["bitfinex","ETHUSD",1743642960701,0.1,1822.9,1822.8,11.2841006]
["bitfinex","ETHUSD",1743642961536,0.1,1822.9,1822.8,15.6729506]
["bitfinex","ETHUSD",1743642961832,4.38549,1824.2,1822.8,15.6729506]
["bitfinex","ETHUSD",1743642961833,4.48633,1823.9,1823.3,0.8319]
["bitfinex","ETHUSD",1743642962039,4.48633,1823.9,1823.4,5.639]
["bitfinex","ETHUSD",1743642962234,4.48633,1823.9,1823.4,6.93277647]
["bitfinex","ETHUSD",1743642962700,0.1,1823.9,1823.5,0.7874]
["bitfinex","ETHUSD",1743642962905,0.1,1823.9,1823.6,0.90811328]
["bitfinex","ETHUSD",1743642964630,0.1,1823.9,1823.6,0.12071328]
["bitfinex","ETHUSD",1743642964949,7.38668,1823.7,1823.6,0.12071328]
["bitfinex","ETHUSD",1743642965156,12.20538213,1823.7,1823.6,5.75871328]
["bitfinex","ETHUSD",1743642965652,7.38779,1823.3,1823.2,5.637]
["bitfinex","ETHUSD",1743642965953,12.60784,1823.3,1823.2,5.637]
["bitfinex","ETHUSD",1743642966106,4.38831,1823.1,1822.9,5.637]
["bitfinex","ETHUSD",1743642966706,4.38837,1823.0,1822.9,5.637]
["bitfinex","ETHUSD",1743642966907,4.38879,1822.9,1822.6,0.17142461]
["bitfinex","ETHUSD",1743642967105,7.38905,1822.8,1822.6,0.17142461]
["bitfinex","ETHUSD",1743642967321,8.71091913,1822.7,1822.6,0.17142461]
["bitfinex","ETHUSD",1743642967606,11.44469,1822.7,1822.6,0.17142461]
["bitfinex","ETHUSD",1743642967808,4.39065,1822.1,1821.7,0.94239883]
["bitfinex","ETHUSD",1743642968033,0.7616,1822.1,1821.8,5.637]
["bitfinex","ETHUSD",1743642968208,0.7616,1822.7,1821.9,6.06500621]
["bitfinex","ETHUSD",1743642968412,7.38864,1822.9,1822.2,4.39019]
["bitfinex","ETHUSD",1743642968711,7.38864,1822.9,1822.3,5.637]
["bitfinex","ETHUSD",1743642968944,7.38864,1822.9,1822.4,0.05486624]
["bitfinex","ETHUSD",1743642969153,7.38864,1822.9,1822.3,5.637]
["bitfinex","ETHUSD",1743642969154,3.0,1822.9,1822.3,5.637]
["bitfinex","ETHUSD",1743642969332,0.8227,1822.6,1822.3,5.637]
["bitfinex","ETHUSD",1743642969530,3.0,1822.4,1822.3,5.637]
["bitfinex","ETHUSD",1743642969729,7.38981,1822.4,1822.3,5.637]
["bitfinex","ETHUSD",1743642969928,3.0,1822.4,1822.3,5.637]
["bitfinex","ETHUSD",1743642970511,3.8227,1822.6,1822.3,5.637]
["bitfinex","ETHUSD",1743642970715,4.3896,1822.5,1822.3,5.637]
["bitfinex","ETHUSD",1743642971330,5.21083,1822.5,1822.3,5.637]
["bitfinex","ETHUSD",1743642971833,4.39,1822.4,1821.9,0.92798864]
["bitfinex","ETHUSD",1743642972044,4.39006,1822.3,1822.0,5.638]
["bitfinex","ETHUSD",1743642972984,4.39033,1822.2,1822.0,5.638]
["bitfinex","ETHUSD",1743642973267,4.39033,1822.2,1822.1,0.11306808]
["bitfinex","ETHUSD",1743642973473,5.268369,1822.2,1822.1,0.11306808]
["bitfinex","ETHUSD",1743642973637,4.39033,1822.2,1822.1,0.11306808]
["bitfinex","ETHUSD",1743642974143,0.7571,1823.2,1822.3,0.8135]
["bitfinex","ETHUSD",1743642974344,0.7571,1823.2,1822.5,0.8135]
["bitfinex","ETHUSD",1743642974669,8.7771,1823.0,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642974866,9.65481,1823.0,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642975061,4.38862,1822.9,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642975975,0.87771,1823.0,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642976267,5.26626,1823.0,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642976634,4.38861,1822.9,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642977659,5.354097,1822.9,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642977857,4.3889,1822.8,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642978486,7.38909,1822.7,1822.6,0.11078299]
["bitfinex","ETHUSD",1743642978663,7.38909,1822.7,1822.6,5.74878299]
["bitfinex","ETHUSD",1743642978872,7.38909,1822.7,1822.6,5.638]
["bitfinex","ETHUSD",1743642979042,7.38909,1822.7,1822.6,5.7474046]
["bitfinex","ETHUSD",1743642979756,8.645999,1822.7,1822.6,5.7474046]
["bitfinex","ETHUSD",1743642979956,11.939999,1822.7,1822.6,5.7474046]
["bitfinex","ETHUSD",1743642980139,8.645999,1822.7,1822.6,5.7474046]
["bitfinex","ETHUSD",1743642980853,4.256909,1822.7,1822.6,5.7474046]
["bitfinex","ETHUSD",1743642981365,8.645999,1822.7,1822.6,5.7474046]
["bitfinex","ETHUSD",1743642984290,8.645999,1822.7,1822.6,0.1094046]
["bitfinex","ETHUSD",1743642984598,4.38933,1822.6,1822.5,5.638]
["bitfinex","ETHUSD",1743642984889,4.39034,1822.2,1821.8,6.03011766]
["bitfinex","ETHUSD",1743642985060,8.78086,1822.2,1821.9,5.638]
["bitfinex","ETHUSD",1743642985260,8.78086,1822.2,1821.9,5.75184501]
["bitfinex","ETHUSD",1743642985456,4.39054,1822.1,1821.9,5.75184501]
["bitfinex","ETHUSD",1743642986091,5.17972,1822.5,1821.9,5.75184501]
["bitfinex","ETHUSD",1743642986271,1.78730509,1822.6,1822.1,0.7789]
["bitfinex","ETHUSD",1743642986273,3.0,1822.6,1822.1,0.7789]
["bitfinex","ETHUSD",1743642986470,3.0,1822.6,1822.2,0.05486985]
["bitfinex","ETHUSD",1743642986660,3.0,1822.6,1822.3,5.638]
["bitfinex","ETHUSD",1743642986859,3.0,1822.6,1822.4,0.8155]
["bitfinex","ETHUSD",1743642987169,3.0,1822.6,1822.4,0.9273646]
["bitfinex","ETHUSD",1743642987491,8.77738,1822.9,1822.4,1.63877042]
["bitfinex","ETHUSD",1743642987678,4.38893,1822.8,1822.4,0.9273646]
["bitfinex","ETHUSD",1743642987880,8.77797,1822.8,1822.4,0.9273646]
["bitfinex","ETHUSD",1743642988799,4.38893,1822.8,1822.4,0.98222936]
["bitfinex","ETHUSD",1743642989208,8.77797,1822.8,1822.4,0.9273646]
["bitfinex","ETHUSD",1743642989706,4.3891,1822.7,1822.4,0.9273646]
["bitfinex","ETHUSD",1743642990001,4.38957,1822.5,1822.4,0.1118646]
["bitfinex","ETHUSD",1743642990203,4.38957,1822.5,1822.4,5.638]
["bitfinex","ETHUSD",1743642990405,7.38957,1822.5,1822.4,5.75011983]
["bitfinex","ETHUSD",1743642994674,3.0,1822.5,1822.4,5.75011983]
["bitfinex","ETHUSD",1743642994880,4.38891,1822.8,1822.4,6.50071983]
["bitfinex","ETHUSD",1743642995079,4.3891,1822.7,1822.4,7.15627917]
["bitfinex","ETHUSD",1743642995808,8.77794,1822.8,1822.4,7.15627917]
["bitfinex","ETHUSD",1743642995976,8.77794,1822.8,1822.4,6.50071983]
["bitfinex","ETHUSD",1743642996183,4.38913,1822.7,1822.4,6.50071983]
["bitfinex","ETHUSD",1743642996912,4.38951,1822.6,1822.4,5.75011983]
["bitfinex","ETHUSD",1743642997415,4.38957,1822.5,1822.4,0.11211983]
["bitfinex","ETHUSD",1743642997710,4.38957,1822.5,1822.4,5.637]
["bitfinex","ETHUSD",1743642998015,4.38957,1822.5,1822.4,5.74742858]
["bitfinex","ETHUSD",1743642998221,8.267478,1822.5,1822.4,0.11042858]
["bitfinex","ETHUSD",1743642998518,8.267478,1822.5,1821.8,6.00281766]
["bitfinex","ETHUSD",1743642998519,0.7594,1822.3,1821.8,6.00281766]
["bitfinex","ETHUSD",1743642998709,4.39077,1822.0,1821.8,6.00281766]
["bitfinex","ETHUSD",1743642998905,3.0,1822.0,1821.7,41.32899883]
["bitfinex","ETHUSD",1743642999112,4.39126,1821.8,1821.7,41.32899883]
["bitfinex","ETHUSD",1743642999286,4.39126,1821.8,1821.7,46.96599883]
["bitfinex","ETHUSD",1743642999908,7.3908,1822.0,1821.7,46.96599883]
["bitfinex","ETHUSD",1743643000300,4.39102,1821.9,1821.7,46.96599883]
["bitfinex","ETHUSD",1743643001224,4.39126,1821.8,1821.7,46.96599883]
["bitfinex","ETHUSD",1743643001421,4.39102,1821.9,1821.7,46.96599883]
["bitfinex","ETHUSD",1743643001590,4.39102,1821.9,1821.7,41.32899883]
["bitfinex","ETHUSD",1743643001591,4.39126,1821.8,1821.7,41.32899883]
["bitfinex","ETHUSD",1743643001992,4.39126,1821.8,1821.7,46.96699883]
["bitfinex","ETHUSD",1743643002393,4.39126,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743643002394,8.347778,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743643002722,8.347778,1821.8,1821.7,5.81799883]
["bitfinex","ETHUSD",1743643003527,12.40789986,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743643003735,13.22679986,1821.8,1821.7,0.17999883]
["bitfinex","ETHUSD",1743643004330,13.22679986,1821.8,1821.7,8.83e-06]
["bitfinex","ETHUSD",1743643007599,5.19588,1821.5,1821.4,5.639]
["bitfinex","ETHUSD",1743643007800,13.21477186,1821.5,1821.4,5.639]
["bitfinex","ETHUSD",1743643008433,7.3927,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743643008732,12.22762186,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743643009104,12.6460865,1821.2,1821.1,0.2225508]
["bitfinex","ETHUSD",1743643009341,12.6460865,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743643009517,10.28982729,1821.2,1821.1,0.22300183]
["bitfinex","ETHUSD",1743643010303,14.34994915,1821.2,1821.1,0.22300183]
["bitfinex","ETHUSD",1743643011214,13.57514915,1821.2,1821.1,0.22300183]
["bitfinex","ETHUSD",1743643011429,9.51502729,1821.2,1821.1,0.22300183]
["bitfinex","ETHUSD",1743643012210,4.3927,1821.2,1821.1,0.22300183]
["bitfinex","ETHUSD",1743643012549,7.3927,1821.2,1821.1,0.22300183]
["bitfinex","ETHUSD",1743643012705,4.3927,1821.2,1821.1,0.22300183]
["bitfinex","ETHUSD",1743643013049,7.3927,1821.2,1821.1,0.22300183]
["bitfinex","ETHUSD",1743643014251,4.39174,1821.6,1821.2,0.7617]
["bitfinex","ETHUSD",1743643014744,4.39174,1821.6,1821.3,0.12064029]
["bitfinex","ETHUSD",1743643014924,4.39174,1821.6,1821.4,5.64]
["bitfinex","ETHUSD",1743643015443,7.39174,1821.6,1821.5,0.12011728]
["bitfinex","ETHUSD",1743643015642,3.0,1821.6,1821.5,0.12011728]
["bitfinex","ETHUSD",1743643015832,7.39174,1821.6,1821.5,0.12011728]
["bitfinex","ETHUSD",1743643016355,8.78237,1821.9,1821.6,0.8296]
["bitfinex","ETHUSD",1743643016525,4.39116,1821.9,1821.6,0.8296]
["bitfinex","ETHUSD",1743643016725,3.0,1821.8,1821.7,0.11908382]
["bitfinex","ETHUSD",1743643017137,7.39126,1821.8,1821.7,0.11908382]
["bitfinex","ETHUSD",1743643017322,3.0,1821.8,1821.7,0.11908382]
["bitfinex","ETHUSD",1743643017729,7.39126,1821.8,1821.7,0.11908382]
["bitfinex","ETHUSD",1743643018730,4.39058,1822.1,1821.7,0.11908382]
["bitfinex","ETHUSD",1743643018951,4.39034,1822.2,1821.9,0.8296]
["bitfinex","ETHUSD",1743643019338,7.39053,1822.1,1822.0,0.11344658]
["bitfinex","ETHUSD",1743643020667,11.45065186,1822.1,1822.0,5.75244658]
["bitfinex","ETHUSD",1743643020837,11.45065186,1822.1,1822.0,0.11344658]
["bitfinex","ETHUSD",1743643021033,4.39102,1821.9,1821.8,5.639]
["bitfinex","ETHUSD",1743643021367,4.39198,1821.5,1821.4,0.7956]
["bitfinex","ETHUSD",1743643021665,4.39179,1821.6,1821.2,0.27445027]
["bitfinex","ETHUSD",1743643021666,4.39239,1821.4,1821.2,0.27445027]
["bitfinex","ETHUSD",1743643021866,4.39239,1821.4,1821.3,5.639]
["bitfinex","ETHUSD",1743643022568,4.39239,1821.4,1821.1,0.8744]
["bitfinex","ETHUSD",1743643022771,4.39239,1821.4,1821.3,5.638]
["bitfinex","ETHUSD",1743643022969,4.39239,1821.4,1821.3,5.75398874]
["bitfinex","ETHUSD",1743643023136,4.39174,1821.6,1821.3,5.75398874]
["bitfinex","ETHUSD",1743643023344,6.50483105,1822.1,1821.4,0.8188]
["bitfinex","ETHUSD",1743643023545,4.3908,1822.0,1821.6,0.8188]
["bitfinex","ETHUSD",1743643023865,8.78178,1822.0,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643024053,3.0,1821.9,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643024848,7.39103,1821.9,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643025268,3.0,1821.9,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643026739,7.39117,1821.9,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643026966,4.39126,1821.8,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643027273,8.569375,1821.9,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643027450,12.960625,1821.9,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643027650,4.178205,1821.9,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643027851,7.39042,1822.2,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643028057,4.39042,1822.2,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643028241,3.0,1822.0,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643028944,3.0,1822.2,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643029365,4.39101,1822.0,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643029539,4.39107,1821.9,1821.7,5.75243233]
["bitfinex","ETHUSD",1743643029745,0.7991,1823.2,1822.4,4.3897]
["bitfinex","ETHUSD",1743643029982,4.38823,1823.1,1822.5,6.51626689]
["bitfinex","ETHUSD",1743643030142,0.28473777,1823.1,1822.5,11.01816122]
["bitfinex","ETHUSD",1743643030473,3.0,1823.0,1822.5,10.96329433]
["bitfinex","ETHUSD",1743643030778,3.0,1823.0,1822.6,0.05485978]
["bitfinex","ETHUSD",1743643031276,0.738817,1823.0,1822.7,0.10960786]
["bitfinex","ETHUSD",1743643031439,5.127347,1823.0,1822.5,6.4614]
["bitfinex","ETHUSD",1743643031640,4.38853,1823.0,1822.5,6.4614]
["bitfinex","ETHUSD",1743643031889,4.38853,1823.0,1822.6,0.11008159]
["bitfinex","ETHUSD",1743643032040,4.38869,1822.9,1822.6,0.11008159]
["bitfinex","ETHUSD",1743643032374,3.0,1823.1,1822.6,0.16494146]
["bitfinex","ETHUSD",1743643032677,3.0,1823.1,1822.7,0.8036]
["bitfinex","ETHUSD",1743643032879,3.0,1823.1,1822.7,0.90801292]
["bitfinex","ETHUSD",1743643033244,7.38816,1823.1,1822.7,0.90801292]
["bitfinex","ETHUSD",1743643033745,3.0,1823.1,1822.8,0.05485563]
["bitfinex","ETHUSD",1743643034049,3.0,1823.1,1822.9,5.74063605]
["bitfinex","ETHUSD",1743643034795,4.38767,1823.3,1822.9,5.74063605]
["bitfinex","ETHUSD",1743643035090,3.0,1823.2,1822.9,5.74063605]
["bitfinex","ETHUSD",1743643036851,7.38789,1823.2,1822.9,5.74063605]
["bitfinex","ETHUSD",1743643037779,3.0,1823.2,1823.0,0.8315521]
["bitfinex","ETHUSD",1743643038162,3.0,1823.4,1823.1,0.10311424]
["bitfinex","ETHUSD",1743643038563,3.0,1823.4,1823.1,0.15795853]
["bitfinex","ETHUSD",1743643038777,3.0,1823.4,1823.1,0.10311424]
["bitfinex","ETHUSD",1743643038957,3.0,1823.4,1823.1,0.15795853]
["bitfinex","ETHUSD",1743643039158,3.0,1823.4,1823.1,0.10311424]
["bitfinex","ETHUSD",1743643039877,3.0,1823.4,1823.1,0.15795854]
["bitfinex","ETHUSD",1743643040076,4.38718,1823.5,1823.2,0.7962]
["bitfinex","ETHUSD",1743643040283,4.38718,1823.5,1823.3,5.634]
["bitfinex","ETHUSD",1743643040874,8.77455,1823.5,1823.3,5.634]
["bitfinex","ETHUSD",1743643041673,4.38718,1823.5,1823.3,5.634]
["bitfinex","ETHUSD",1743643041869,4.38669,1823.7,1823.3,6.27702]
["bitfinex","ETHUSD",1743643042083,4.38645,1823.8,1823.4,0.8053]
["bitfinex","ETHUSD",1743643042266,0.1,1823.9,1823.5,0.05483224]
["bitfinex","ETHUSD",1743643042467,3.1,1823.9,1823.5,0.05483224]
["bitfinex","ETHUSD",1743643042715,0.1,1823.9,1823.6,0.7767]
["bitfinex","ETHUSD",1743643043010,0.1,1823.9,1823.8,5.16314]
["bitfinex","ETHUSD",1743643043205,0.1,1823.9,1823.8,13.41085766]
["bitfinex","ETHUSD",1743643043506,8.76843,1824.8,1824.3,0.7767]
["bitfinex","ETHUSD",1743643043694,8.76843,1824.8,1824.4,5.68780584]
["bitfinex","ETHUSD",1743643043894,4.38431,1824.7,1824.4,5.68780584]
["bitfinex","ETHUSD",1743643044092,4.38431,1824.7,1824.4,5.633]
["bitfinex","ETHUSD",1743643044276,5.261157,1824.7,1824.4,5.633]
["bitfinex","ETHUSD",1743643044677,4.38407,1824.8,1824.4,5.633]
["bitfinex","ETHUSD",1743643045801,8.76834,1824.8,1824.4,5.633]
["bitfinex","ETHUSD",1743643046007,4.38407,1824.8,1824.4,5.633]
["bitfinex","ETHUSD",1743643046505,4.38438,1824.7,1824.4,5.633]
["bitfinex","ETHUSD",1743643047279,0.65,1824.9,1824.6,0.8114]
["bitfinex","ETHUSD",1743643047474,0.65,1824.9,1824.7,0.05479919]
["bitfinex","ETHUSD",1743643047684,0.65,1824.9,1824.8,5.631]
["bitfinex","ETHUSD",1743643048399,0.65,1824.9,1824.8,10.87871766]
["bitfinex","ETHUSD",1743643049189,0.65,1824.9,1824.8,10.87771766]
["bitfinex","ETHUSD",1743643049390,0.65,1824.9,1824.8,5.24771766]
["bitfinex","ETHUSD",1743643049587,8.537159,1824.9,1824.8,5.24771766]
["bitfinex","ETHUSD",1743643049803,8.537159,1824.9,1824.8,10.87771766]
["bitfinex","ETHUSD",1743643050291,8.537159,1824.9,1824.8,5.63]
["bitfinex","ETHUSD",1743643050618,4.385,1824.4,1824.1,5.24771766]
["bitfinex","ETHUSD",1743643050783,4.38535,1824.3,1824.2,5.63]
["bitfinex","ETHUSD",1743643052014,4.38537,1824.3,1824.1,5.629]
["bitfinex","ETHUSD",1743643052326,7.38494,1824.5,1824.2,0.5629]
["bitfinex","ETHUSD",1743643052525,7.38494,1824.5,1824.3,0.7553]
["bitfinex","ETHUSD",1743643052699,11.76991,1824.5,1824.3,0.7553]
["bitfinex","ETHUSD",1743643052899,4.385,1824.4,1824.1,6.3843]
["bitfinex","ETHUSD",1743643053096,4.38534,1824.3,1824.1,6.3843]
["bitfinex","ETHUSD",1743643053285,7.38478,1824.5,1824.1,7.02273]
["bitfinex","ETHUSD",1743643053484,4.385,1824.4,1824.1,7.02273]
["bitfinex","ETHUSD",1743643053704,4.38548,1824.2,1824.1,5.629]
["bitfinex","ETHUSD",1743643055118,4.38591,1824.1,1823.9,0.7683]
["bitfinex","ETHUSD",1743643055291,4.38572,1824.1,1824.0,5.628]
["bitfinex","ETHUSD",1743643055491,4.38636,1823.9,1823.7,41.143]
["bitfinex","ETHUSD",1743643055708,4.38636,1823.9,1823.8,5.628]
["bitfinex","ETHUSD",1743643056917,4.38636,1823.9,1823.7,41.143]
["bitfinex","ETHUSD",1743643056919,4.38644,1823.8,1823.7,41.143]
["bitfinex","ETHUSD",1743643057220,4.38644,1823.8,1823.7,46.771]
["bitfinex","ETHUSD",1743643057816,4.38636,1823.9,1823.7,46.771]
["bitfinex","ETHUSD",1743643058018,4.38573,1824.1,1823.7,50.77070044]
["bitfinex","ETHUSD",1743643058217,4.38573,1824.1,1823.8,0.05482861]
["bitfinex","ETHUSD",1743643058620,4.38606,1824.0,1823.8,0.05482861]
["bitfinex","ETHUSD",1743643058832,4.38573,1824.1,1823.8,0.05482861]
["bitfinex","ETHUSD",1743643059040,7.38548,1824.2,1823.9,0.8067]
["bitfinex","ETHUSD",1743643059544,4.38551,1824.2,1823.9,0.8067]
["bitfinex","ETHUSD",1743643059696,4.38466,1824.6,1824.0,0.05481706]
["bitfinex","ETHUSD",1743643059895,4.38466,1824.6,1824.2,0.7879]
["bitfinex","ETHUSD",1743643060201,4.385,1824.4,1824.3,0.05481002]
["bitfinex","ETHUSD",1743643060401,4.38484,1824.5,1824.2,0.7879]
["bitfinex","ETHUSD",1743643060402,8.7698,1824.5,1824.2,1.42949]
["bitfinex","ETHUSD",1743643060602,4.38457,1824.6,1824.2,1.48430356]
["bitfinex","ETHUSD",1743643060807,8.76932,1824.6,1824.2,1.48430356]
["bitfinex","ETHUSD",1743643061135,4.38478,1824.5,1824.2,1.48430356]
["bitfinex","ETHUSD",1743643062905,0.8194,1824.7,1824.1,10.87571766]
["bitfinex","ETHUSD",1743643063127,8.20488,1824.2,1824.1,5.628]
["bitfinex","ETHUSD",1743643063455,8.20488,1824.2,1824.0,5.628]
["bitfinex","ETHUSD",1743643063456,7.38572,1824.1,1824.0,5.628]
["bitfinex","ETHUSD",1743643063665,7.38572,1824.1,1823.8,0.17132701]
["bitfinex","ETHUSD",1743643063666,4.3862,1823.9,1823.8,0.17132701]
["bitfinex","ETHUSD",1743643063966,4.3862,1823.9,1823.8,5.79932701]
["bitfinex","ETHUSD",1743643064514,4.3862,1823.9,1823.8,5.628]
["bitfinex","ETHUSD",1743643065169,4.3862,1823.9,1823.5,1.04951099]
["bitfinex","ETHUSD",1743643065317,7.3862,1823.9,1823.8,5.627]
["bitfinex","ETHUSD",1743643067743,4.3862,1823.9,1823.8,5.627]
["bitfinex","ETHUSD",1743643068467,4.38604,1824.0,1823.8,5.627]
["bitfinex","ETHUSD",1743643068820,4.3862,1823.9,1823.8,5.627]
["bitfinex","ETHUSD",1743643071350,4.3862,1823.9,1823.8,5.79833591]
["bitfinex","ETHUSD",1743643072851,7.38573,1824.1,1823.8,6.482628]
["bitfinex","ETHUSD",1743643073646,4.38536,1824.3,1823.9,0.05482129]
["bitfinex","ETHUSD",1743643073844,4.385,1824.4,1823.9,0.05482129]
["bitfinex","ETHUSD",1743643073845,4.385,1824.4,1824.0,0.7554]
["bitfinex","ETHUSD",1743643074068,4.38472,1824.6,1824.2,0.7554]
["bitfinex","ETHUSD",1743643074240,0.65,1824.9,1824.3,10.06792627]
["bitfinex","ETHUSD",1743643074241,5.03385,1824.9,1824.3,10.06792627]
["bitfinex","ETHUSD",1743643074569,0.65,1824.9,1824.5,0.7554]
["bitfinex","ETHUSD",1743643074741,5.0338,1824.9,1824.6,0.05479743]
["bitfinex","ETHUSD",1743643074934,4.38405,1824.8,1824.7,5.628]
["bitfinex","ETHUSD",1743643075333,5.0338,1824.9,1824.7,5.628]
["bitfinex","ETHUSD",1743643075945,4.38404,1824.8,1824.7,5.628]
["bitfinex","ETHUSD",1743643076853,0.65,1824.9,1824.7,6.20793359]
["bitfinex","ETHUSD",1743643077453,0.65,1824.9,1824.8,0.81499694]
["bitfinex","ETHUSD",1743643078252,0.65,1824.9,1824.8,0.98623533]
["bitfinex","ETHUSD",1743643079481,0.65,1824.9,1824.8,6.23395299]
["bitfinex","ETHUSD",1743643079679,0.65,1824.9,1824.8,6.17915605]
["bitfinex","ETHUSD",1743643079847,0.65,1824.9,1824.8,7.41786501]
["bitfinex","ETHUSD",1743643080388,0.65,1824.9,1824.8,11.85669626]
["bitfinex","ETHUSD",1743643080601,0.65,1824.9,1824.8,11.04170501]
["bitfinex","ETHUSD",1743643080884,0.65,1824.9,1824.8,52.95950501]
["bitfinex","ETHUSD",1743643081084,0.65,1824.9,1824.8,53.13073701]
["bitfinex","ETHUSD",1743643081385,5.25009,1825.9,1825.2,4.38293]
["bitfinex","ETHUSD",1743643081576,5.25009,1825.9,1825.4,0.8242]
["bitfinex","ETHUSD",1743643081577,4.38184,1825.8,1825.4,0.8242]
["bitfinex","ETHUSD",1743643081890,4.3819,1825.7,1825.4,0.8242]
["bitfinex","ETHUSD",1743643082080,4.3819,1825.7,1825.5,0.05477237]
["bitfinex","ETHUSD",1743643082282,7.3819,1825.7,1825.5,0.05477237]
["bitfinex","ETHUSD",1743643082475,7.3819,1825.7,1825.4,0.8242]
["bitfinex","ETHUSD",1743643083088,4.38184,1825.8,1825.5,0.05477302]
["bitfinex","ETHUSD",1743643083284,4.4814,1825.9,1825.6,0.8051]
["bitfinex","ETHUSD",1743643083285,0.1,1825.9,1825.6,0.8051]
["bitfinex","ETHUSD",1743643083487,0.1,1825.9,1825.7,5.67976609]
["bitfinex","ETHUSD",1743643083659,0.1,1825.9,1825.6,10.43474766]
["bitfinex","ETHUSD",1743643083660,4.38179,1825.8,1825.6,6.05281766]
["bitfinex","ETHUSD",1743643083853,4.38179,1825.8,1825.7,5.625]
["bitfinex","ETHUSD",1743643084187,4.38179,1825.8,1825.6,6.05281766]
["bitfinex","ETHUSD",1743643084482,4.38164,1825.8,1825.7,5.625]
["bitfinex","ETHUSD",1743643084685,7.38164,1825.8,1825.7,5.625]
["bitfinex","ETHUSD",1743643085186,0.1,1825.9,1825.7,53.30671766]
["bitfinex","ETHUSD",1743643085384,0.1,1825.9,1825.7,57.68847766]
["bitfinex","ETHUSD",1743643085585,0.1,1825.9,1825.7,58.10136729]
["bitfinex","ETHUSD",1743643085791,0.1,1825.9,1825.8,0.05475633]
["bitfinex","ETHUSD",1743643085968,0.1,1825.9,1825.8,5.66186615]
["bitfinex","ETHUSD",1743643086168,0.1,1825.9,1825.8,9.98874982]
["bitfinex","ETHUSD",1743643086489,0.1,1825.9,1825.8,10.74384982]
["bitfinex","ETHUSD",1743643087187,0.1,1825.9,1825.8,10.7986035]
["bitfinex","ETHUSD",1743643087771,0.1,1825.9,1825.8,10.74384982]
["bitfinex","ETHUSD",1743643088624,0.1,1825.9,1825.8,10.79860388]
["bitfinex","ETHUSD",1743643089032,0.1,1825.9,1825.8,16.04632154]
["bitfinex","ETHUSD",1743643089199,0.1,1825.9,1825.8,18.99156748]
["bitfinex","ETHUSD",1743643095140,0.04515,1825.9,1825.8,18.99156748]
["bitfinex","ETHUSD",1743643095515,0.04515,1825.9,1825.8,5.24771766]
["bitfinex","ETHUSD",1743643095827,4.42655,1825.9,1825.8,5.621]
["bitfinex","ETHUSD",1743643096922,5.18505,1825.9,1825.8,5.621]
["bitfinex","ETHUSD",1743643099502,5.19104,1825.4,1825.2,5.24771766]
["bitfinex","ETHUSD",1743643099737,8.76605,1825.3,1825.1,5.30249984]
["bitfinex","ETHUSD",1743643099914,8.76605,1825.3,1825.2,5.621]
["bitfinex","ETHUSD",1743643100845,4.38299,1825.3,1825.2,5.621]
["bitfinex","ETHUSD",1743643101549,4.38308,1825.2,1825.1,5.24771766]
["bitfinex","ETHUSD",1743643101743,4.38308,1825.2,1825.1,10.86871766]
["bitfinex","ETHUSD",1743643103351,4.38308,1825.2,1825.1,5.621]
["bitfinex","ETHUSD",1743643103732,4.38332,1825.1,1825.0,41.068]
["bitfinex","ETHUSD",1743643103931,5.19162,1825.1,1825.0,5.621]
["bitfinex","ETHUSD",1743643104326,5.19162,1825.1,1824.8,5.24771766]
["bitfinex","ETHUSD",1743643104327,4.3838,1824.9,1824.8,5.24771766]
["bitfinex","ETHUSD",1743643104529,4.3838,1824.9,1824.8,5.621]
["bitfinex","ETHUSD",1743643105360,4.38476,1824.5,1824.4,0.61644663]
["bitfinex","ETHUSD",1743643105565,4.38476,1824.5,1824.4,6.23844663]
["bitfinex","ETHUSD",1743643105747,7.38476,1824.5,1824.4,6.23844663]
["bitfinex","ETHUSD",1743643106059,8.561688,1824.5,1824.4,6.23844663]
["bitfinex","ETHUSD",1743643106247,13.42150986,1824.5,1824.4,0.61644663]
["bitfinex","ETHUSD",1743643106443,13.83584815,1824.5,1824.4,0.17123524]
["bitfinex","ETHUSD",1743643106848,13.83584815,1824.5,1824.4,5.24e-06]
["bitfinex","ETHUSD",1743643107032,5.18518,1824.2,1824.1,5.622]
["bitfinex","ETHUSD",1743643107224,9.142229,1824.2,1824.1,5.622]
["bitfinex","ETHUSD",1743643107654,8.18518,1824.2,1824.1,5.622]
["bitfinex","ETHUSD",1743643108229,7.38548,1824.2,1824.1,5.622]
["bitfinex","ETHUSD",1743643109243,4.38531,1824.3,1824.1,5.622]
["bitfinex","ETHUSD",1743643110131,4.38504,1824.4,1824.1,5.622]
["bitfinex","ETHUSD",1743643110641,4.38533,1824.3,1824.1,5.622]
["bitfinex","ETHUSD",1743643111054,4.38504,1824.4,1824.1,5.622]
["bitfinex","ETHUSD",1743643111545,8.76965,1824.5,1824.2,0.5622]
["bitfinex","ETHUSD",1743643111728,4.38476,1824.5,1824.2,0.61701656]
["bitfinex","ETHUSD",1743643111926,4.38476,1824.5,1824.2,0.5622]
["bitfinex","ETHUSD",1743643112131,4.38476,1824.5,1824.2,0.61700939]
["bitfinex","ETHUSD",1743643112361,0.7617,1824.6,1824.1,10.86971766]
["bitfinex","ETHUSD",1743643112556,4.38476,1824.5,1824.1,10.86971766]
["bitfinex","ETHUSD",1743643112864,4.38543,1824.3,1824.2,5.624]
["bitfinex","ETHUSD",1743643113625,8.7702,1824.4,1824.2,5.624]
["bitfinex","ETHUSD",1743643113827,4.38508,1824.4,1824.2,6.24121537]
["bitfinex","ETHUSD",1743643114047,4.38439,1824.7,1824.2,7.02881537]
["bitfinex","ETHUSD",1743643114363,7.38443,1824.7,1824.3,5.24771766]
["bitfinex","ETHUSD",1743643114562,7.38443,1824.7,1824.4,0.05480308]
["bitfinex","ETHUSD",1743643115450,7.38443,1824.7,1824.3,5.24771766]
["bitfinex","ETHUSD",1743643115651,4.38426,1824.8,1824.3,6.90843443]
["bitfinex","ETHUSD",1743643115846,4.38426,1824.8,1824.4,0.05480309]
["bitfinex","ETHUSD",1743643116656,4.38435,1824.7,1824.4,0.05480309]
["bitfinex","ETHUSD",1743643118134,4.38426,1824.8,1824.4,0.05480309]
["bitfinex","ETHUSD",1743643118340,4.38404,1824.8,1823.6,5.16331463]
["bitfinex","ETHUSD",1743643118539,4.38598,1824.0,1823.7,5.676]
["bitfinex","ETHUSD",1743643118850,4.38622,1823.9,1823.7,5.676]
["bitfinex","ETHUSD",1743643119052,0.28537081,1825.7,1824.4,0.8014]
["bitfinex","ETHUSD",1743643119249,4.38059,1826.3,1825.5,4.38235]
["bitfinex","ETHUSD",1743643119454,4.38056,1826.3,1825.6,6.99815188]
["bitfinex","ETHUSD",1743643119652,4.38116,1826.0,1825.6,6.9434]
["bitfinex","ETHUSD",1743643119967,7.38212,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643120167,9.39402417,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643120373,6.39402417,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643120669,9.39402417,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643120860,10.45414603,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643121263,13.45414603,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643121450,13.39934186,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643121651,9.33922,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643121853,10.2027153,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643122059,11.00642502,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643122248,10.95162085,1825.6,1825.5,6.158]
["bitfinex","ETHUSD",1743643122863,4.38319,1825.2,1824.7,41.099]
["bitfinex","ETHUSD",1743643123064,0.05480417,1825.1,1824.8,6.142]
["bitfinex","ETHUSD",1743643123474,4.38358,1825.0,1824.8,6.142]
["bitfinex","ETHUSD",1743643123683,8.20500417,1824.9,1824.8,6.142]
["bitfinex","ETHUSD",1743643125946,4.38437,1824.7,1824.2,5.16331463]
["bitfinex","ETHUSD",1743643126157,0.05480417,1824.6,1824.3,6.122]
["bitfinex","ETHUSD",1743643127960,4.43887417,1824.8,1824.3,6.122]
["bitfinex","ETHUSD",1743643128373,4.43887417,1824.8,1824.3,6.17680781]
["bitfinex","ETHUSD",1743643129047,4.43887417,1824.8,1824.3,6.1768063]
["bitfinex","ETHUSD",1743643129782,4.43887417,1824.8,1824.3,10.73332011]
["bitfinex","ETHUSD",1743643129985,3.05480417,1824.8,1824.3,12.37696982]
["bitfinex","ETHUSD",1743643130152,7.43888417,1824.8,1824.3,12.32216352]
["bitfinex","ETHUSD",1743643130583,4.38432,1824.7,1824.3,7.93692352]
["bitfinex","ETHUSD",1743643131085,4.43912417,1824.7,1824.3,7.76564971]
["bitfinex","ETHUSD",1743643131282,4.43912417,1824.7,1824.3,7.82045748]
["bitfinex","ETHUSD",1743643131581,7.38408,1824.8,1824.3,12.20567748]
["bitfinex","ETHUSD",1743643131746,7.43888417,1824.8,1824.4,1.22056775]
["bitfinex","ETHUSD",1743643131945,5.17101,1825.2,1824.5,0.8151]
["bitfinex","ETHUSD",1743643132183,9.55426,1825.2,1824.6,4.4392153]
["bitfinex","ETHUSD",1743643132353,4.38332,1825.1,1824.6,4.4392153]
["bitfinex","ETHUSD",1743643132553,4.38332,1825.1,1824.6,5.91944629]
["bitfinex","ETHUSD",1743643133184,4.38421,1824.8,1824.5,5.16331463]
["bitfinex","ETHUSD",1743643133482,8.18441,1824.8,1824.5,5.16331463]
["bitfinex","ETHUSD",1743643133782,3.0,1824.9,1824.6,0.05480589]
["bitfinex","ETHUSD",1743643133950,0.85500417,1825.0,1824.6,0.05480589]
["bitfinex","ETHUSD",1743643134149,0.85500417,1825.0,1824.6,0.96027005]
["bitfinex","ETHUSD",1743643134350,4.38333,1825.1,1824.6,1.01506812]
["bitfinex","ETHUSD",1743643134584,8.82166417,1825.1,1824.6,1.01506812]
["bitfinex","ETHUSD",1743643134950,4.38333,1825.1,1824.6,1.01506812]
["bitfinex","ETHUSD",1743643135152,4.38333,1825.1,1824.7,0.811]
["bitfinex","ETHUSD",1743643135486,4.37945,1826.8,1826.2,0.832]
["bitfinex","ETHUSD",1743643135688,4.817545,1826.7,1826.3,6.677]
["bitfinex","ETHUSD",1743643135853,4.37972,1826.6,1826.3,6.677]
["bitfinex","ETHUSD",1743643136387,4.37975,1826.6,1826.3,6.677]
["bitfinex","ETHUSD",1743643137277,4.3802,1826.4,1826.3,6.677]
["bitfinex","ETHUSD",1743643137596,4.3802,1826.4,1826.3,6.653]
["bitfinex","ETHUSD",1743643137803,4.81822,1826.4,1826.3,6.653]
["bitfinex","ETHUSD",1743643139010,3.43802,1826.4,1826.3,6.653]
["bitfinex","ETHUSD",1743643139185,3.0,1826.4,1826.3,6.653]
["bitfinex","ETHUSD",1743643140464,7.3802,1826.4,1826.3,6.653]
["bitfinex","ETHUSD",1743643141765,7.3802,1826.4,1826.0,6.607]
["bitfinex","ETHUSD",1743643141766,5.20067,1826.1,1826.0,6.607]
["bitfinex","ETHUSD",1743643142100,6.158826,1826.1,1826.0,6.607]
["bitfinex","ETHUSD",1743643143600,9.158826,1826.1,1826.0,6.607]
["bitfinex","ETHUSD",1743643143892,8.76412,1825.7,1825.4,5.16331045]
["bitfinex","ETHUSD",1743643144061,4.38203,1825.7,1825.5,6.581]
["bitfinex","ETHUSD",1743643144261,4.38218,1825.6,1825.5,6.581]
["bitfinex","ETHUSD",1743643145481,1.777756,1826.1,1825.5,7.2391]
["bitfinex","ETHUSD",1743643145792,4.38174,1825.8,1825.6,0.05476778]
["bitfinex","ETHUSD",1743643145992,4.38212,1825.6,1825.4,5.16331045]
["bitfinex","ETHUSD",1743643146196,4.38212,1825.6,1825.5,6.565]
["bitfinex","ETHUSD",1743643146370,4.38212,1825.6,1825.5,6.568]
["bitfinex","ETHUSD",1743643148085,4.38244,1825.5,1825.2,5.92491045]
["bitfinex","ETHUSD",1743643148396,4.38244,1825.5,1825.3,6.546]
["bitfinex","ETHUSD",1743643148599,0.876456,1825.5,1824.8,5.98201045]
["bitfinex","ETHUSD",1743643148799,4.38308,1825.2,1825.1,6.55]
["bitfinex","ETHUSD",1743643149188,4.38263,1825.4,1825.1,6.55]
["bitfinex","ETHUSD",1743643149371,0.7599,1825.6,1825.1,6.55]
["bitfinex","ETHUSD",1743643149372,5.14222,1825.6,1825.1,6.55]
["bitfinex","ETHUSD",1743643149573,4.38246,1825.5,1825.2,0.05478545]
["bitfinex","ETHUSD",1743643149905,8.76466,1825.6,1825.3,0.8187]
["bitfinex","ETHUSD",1743643150202,4.38185,1825.8,1825.3,0.8187]
["bitfinex","ETHUSD",1743643150392,4.38154,1825.9,1825.4,0.05477705]
["bitfinex","ETHUSD",1743643150592,4.38185,1825.8,1825.4,0.05477705]
["bitfinex","ETHUSD",1743643150792,4.38189,1825.7,1825.4,0.05477705]
["bitfinex","ETHUSD",1743643151391,4.38236,1825.5,1825.3,0.8187]
["bitfinex","ETHUSD",1743643151571,4.38236,1825.5,1825.4,6.53]
["bitfinex","ETHUSD",1743643152109,4.38332,1825.1,1825.0,0.7611]
["bitfinex","ETHUSD",1743643152271,4.38332,1825.1,1825.0,7.2891]
["bitfinex","ETHUSD",1743643152700,4.38278,1825.4,1825.0,7.2891]
["bitfinex","ETHUSD",1743643152901,4.38253,1825.5,1825.1,0.78369726]
["bitfinex","ETHUSD",1743643153269,4.38264,1825.4,1825.1,0.78369726]
["bitfinex","ETHUSD",1743643153906,4.38264,1825.4,1825.1,0.05478726]
["bitfinex","ETHUSD",1743643154084,4.38264,1825.4,1825.0,12.45241045]
["bitfinex","ETHUSD",1743643154275,4.38294,1825.3,1825.0,5.92441045]
["bitfinex","ETHUSD",1743643154471,4.38332,1825.1,1825.0,6.524]
["bitfinex","ETHUSD",1743643154672,4.899772,1825.1,1825.0,6.524]
["bitfinex","ETHUSD",1743643157619,4.38332,1825.1,1825.0,6.524]
["bitfinex","ETHUSD",1743643160575,4.38428,1824.7,1824.5,0.17123731]
["bitfinex","ETHUSD",1743643160775,4.38452,1824.6,1824.5,0.17123731]
["bitfinex","ETHUSD",1743643160993,4.38452,1824.6,1824.5,6.65223731]
["bitfinex","ETHUSD",1743643161380,4.38452,1824.6,1824.5,6.481]
["bitfinex","ETHUSD",1743643162382,4.38452,1824.6,1824.5,7.1291]
["bitfinex","ETHUSD",1743643163194,4.38452,1824.6,1824.5,6.481]
["bitfinex","ETHUSD",1743643164527,4.38452,1824.6,1824.1,0.8529]
["bitfinex","ETHUSD",1743643164834,4.38526,1824.3,1824.2,6.50680684]
["bitfinex","ETHUSD",1743643165002,4.38526,1824.3,1824.2,6.452]
["bitfinex","ETHUSD",1743643166148,8.77033,1824.4,1824.2,6.452]
["bitfinex","ETHUSD",1743643166430,4.38512,1824.4,1824.2,7.18797142]
["bitfinex","ETHUSD",1743643167081,8.77033,1824.4,1824.2,7.18797142]
["bitfinex","ETHUSD",1743643167350,4.38524,1824.3,1824.2,6.452]
["bitfinex","ETHUSD",1743643167706,4.38524,1824.3,1824.2,6.422]
["bitfinex","ETHUSD",1743643167922,8.77036,1824.4,1824.2,6.422]
["bitfinex","ETHUSD",1743643168127,1.83657337,1916.1,1824.2,6.422]
["bitfinex","ETHUSD",1743643168128,0.7582,1825.0,1824.2,6.422]
["bitfinex","ETHUSD",1743643168356,4.38425,1824.8,1824.3,5.0822528]
["bitfinex","ETHUSD",1743643168530,4.38425,1824.8,1824.4,0.7958]
["bitfinex","ETHUSD",1743643168730,4.38428,1824.7,1824.5,0.05480281]
["bitfinex","ETHUSD",1743643169140,4.38436,1824.7,1824.5,0.05480281]
["bitfinex","ETHUSD",1743643169328,4.38425,1824.8,1824.5,0.05480281]
["bitfinex","ETHUSD",1743643169833,4.38425,1824.8,1824.4,0.7958]
["bitfinex","ETHUSD",1743643170016,4.38441,1824.7,1824.4,1.378105]
["bitfinex","ETHUSD",1743643170217,4.38441,1824.7,1824.4,0.85060209]
["bitfinex","ETHUSD",1743643171941,4.38458,1824.6,1824.4,0.85060209]
["bitfinex","ETHUSD",1743643172347,4.38428,1824.7,1824.5,6.377]
["bitfinex","ETHUSD",1743643173039,4.38405,1824.8,1824.6,0.8042]
["bitfinex","ETHUSD",1743643173232,4.38405,1824.8,1824.6,1.57711986]
["bitfinex","ETHUSD",1743643174241,8.43226447,1824.7,1824.4,5.33457455]
["bitfinex","ETHUSD",1743643174442,8.76885,1824.7,1824.5,6.36]
["bitfinex","ETHUSD",1743643174616,4.38412,1824.8,1824.5,6.36]
["bitfinex","ETHUSD",1743643174823,4.38452,1824.6,1824.5,6.36]
["bitfinex","ETHUSD",1743643176959,4.38452,1824.6,1824.5,6.337]
["bitfinex","ETHUSD",1743643178548,4.79849704,1824.6,1824.5,6.337]
["bitfinex","ETHUSD",1743643178841,8.76885,1824.7,1824.5,8.31963105]
["bitfinex","ETHUSD",1743643179041,4.38452,1824.6,1824.5,8.31963105]
["bitfinex","ETHUSD",1743643179264,0.8223,1825.2,1824.5,13.53774592]
["bitfinex","ETHUSD",1743643179425,4.38336,1825.1,1824.6,9.54761045]
["bitfinex","ETHUSD",1743643179612,4.38368,1825.0,1824.7,5.16331045]
["bitfinex","ETHUSD",1743643179829,4.38404,1824.8,1824.7,5.6796415]
["bitfinex","ETHUSD",1743643180029,4.38404,1824.8,1824.7,0.51633105]
["bitfinex","ETHUSD",1743643180229,4.38404,1824.8,1824.6,0.4451986]
["bitfinex","ETHUSD",1743643181345,4.38428,1824.7,1824.6,0.17123023]
["bitfinex","ETHUSD",1743643182281,4.38428,1824.7,1824.6,0.22603121]
["bitfinex","ETHUSD",1743643182573,4.38428,1824.7,1824.6,0.17123023]
["bitfinex","ETHUSD",1743643182993,4.38404,1824.8,1824.6,0.17123023]
["bitfinex","ETHUSD",1743643183194,4.38404,1824.8,1824.6,1.09224136]
["bitfinex","ETHUSD",1743643183804,4.38428,1824.7,1824.6,1.03744037]
["bitfinex","ETHUSD",1743643183982,8.76771,1824.9,1824.6,0.17123023]
["bitfinex","ETHUSD",1743643184295,4.38381,1824.9,1824.7,0.05479754]
["bitfinex","ETHUSD",1743643185038,4.38357,1825.0,1824.8,0.17123023]
["bitfinex","ETHUSD",1743643185542,4.38344,1825.1,1824.8,0.17123023]
["bitfinex","ETHUSD",1743643185789,4.38356,1825.0,1824.9,0.8422911]
["bitfinex","ETHUSD",1743643185993,4.38356,1825.0,1824.8,0.17123023]
["bitfinex","ETHUSD",1743643186370,4.38356,1825.0,1824.9,0.17123023]
["bitfinex","ETHUSD",1743643187648,4.38356,1825.0,1824.1,0.1]
["bitfinex","ETHUSD",1743643187649,0.8208,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743643187846,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743643188173,4.38548,1824.2,1824.1,6.473]
["bitfinex","ETHUSD",1743643188872,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743643189070,4.38548,1824.2,1824.1,6.463]
["bitfinex","ETHUSD",1743643189276,5.262552,1824.2,1824.1,6.463]
["bitfinex","ETHUSD",1743643189471,5.262552,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743643189699,5.262552,1824.2,1824.1,6.459]
["bitfinex","ETHUSD",1743643190197,5.31734475,1824.2,1824.1,6.459]
["bitfinex","ETHUSD",1743643192486,5.7227146,1824.2,1824.1,6.459]
["bitfinex","ETHUSD",1743643192691,9.5559146,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743643196196,4.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743643196497,4.38788,1823.2,1823.1,6.414]
["bitfinex","ETHUSD",1743643200587,5.20878,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743643200937,5.20878,1823.2,1823.1,6.377]
["bitfinex","ETHUSD",1743643201122,5.26357275,1823.2,1823.1,6.377]
["bitfinex","ETHUSD",1743643201721,5.26357275,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743643201885,6.67412215,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743643205287,9.67412215,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743643205512,4.38909,1822.7,1822.5,5.16331045]
["bitfinex","ETHUSD",1743643205827,4.38957,1822.5,1822.4,6.238]
["bitfinex","ETHUSD",1743643205991,8.49234722,1822.5,1822.4,6.238]
["bitfinex","ETHUSD",1743643206191,11.49234722,1822.5,1822.4,6.238]
["bitfinex","ETHUSD",1743643206391,11.43755447,1822.5,1822.4,6.238]
["bitfinex","ETHUSD",1743643206709,4.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643206915,13.19530922,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643207222,13.14051647,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643209224,7.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643209415,7.44508275,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643209722,7.8518002,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643209893,4.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643210288,4.39013,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743643210716,4.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643211294,4.39013,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743643211999,4.44452275,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743643212000,4.38985,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743643212325,4.38985,1822.4,1822.2,0.05487257]
["bitfinex","ETHUSD",1743643212496,4.38985,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743643213625,4.39016,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743643213804,4.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643214429,4.39029,1822.2,1822.1,6.294]
["bitfinex","ETHUSD",1743643214744,8.27381427,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643214923,12.32179874,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643215294,13.11719874,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643216292,4.39077,1822.0,1821.9,6.189]
["bitfinex","ETHUSD",1743643216493,4.39223,1821.4,1821.2,5.98741045]
["bitfinex","ETHUSD",1743643216693,4.39246,1821.3,1821.2,1.43284104]
["bitfinex","ETHUSD",1743643216949,4.39199,1821.5,1821.2,7.0071]
["bitfinex","ETHUSD",1743643217105,4.39187,1821.6,1821.3,0.05489847]
["bitfinex","ETHUSD",1743643217434,4.39151,1821.7,1821.4,0.7643]
["bitfinex","ETHUSD",1743643217627,8.78324,1821.7,1821.4,0.7643]
["bitfinex","ETHUSD",1743643217842,8.78324,1821.7,1821.5,0.05489428]
["bitfinex","ETHUSD",1743643218020,8.78324,1821.7,1821.6,0.11369196]
["bitfinex","ETHUSD",1743643218220,4.39151,1821.7,1821.6,0.11369196]
["bitfinex","ETHUSD",1743643219101,4.44630275,1821.7,1821.6,0.11369196]
["bitfinex","ETHUSD",1743643219301,4.39198,1821.5,1821.4,0.7643]
["bitfinex","ETHUSD",1743643219506,4.39198,1821.5,1821.4,6.9363]
["bitfinex","ETHUSD",1743643219905,4.39178,1821.6,1821.4,6.9363]
["bitfinex","ETHUSD",1743643220116,4.39154,1821.7,1821.4,6.9363]
["bitfinex","ETHUSD",1743643220518,4.39154,1821.7,1821.5,0.05489379]
["bitfinex","ETHUSD",1743643220840,4.39174,1821.6,1821.4,6.9363]
["bitfinex","ETHUSD",1743643221020,4.39198,1821.5,1821.4,6.9363]
["bitfinex","ETHUSD",1743643221445,4.39174,1821.6,1821.4,6.9363]
["bitfinex","ETHUSD",1743643221605,4.39174,1821.6,1821.4,6.99119726]
["bitfinex","ETHUSD",1743643221809,4.39174,1821.6,1821.4,6.99119577]
["bitfinex","ETHUSD",1743643222219,4.39181,1821.6,1821.4,8.20664639]
["bitfinex","ETHUSD",1743643222518,8.78377,1821.6,1821.4,8.15175062]
["bitfinex","ETHUSD",1743643223019,4.39181,1821.6,1821.4,8.20664625]
["bitfinex","ETHUSD",1743643223907,4.3915,1821.7,1821.4,8.20664625]
["bitfinex","ETHUSD",1743643224107,4.39076,1822.1,1821.6,4.39164]
["bitfinex","ETHUSD",1743643224440,4.39076,1822.1,1821.7,0.439164]
["bitfinex","ETHUSD",1743643224819,4.39078,1822.0,1821.7,0.439164]
["bitfinex","ETHUSD",1743643225839,8.78175,1822.0,1821.7,0.439164]
["bitfinex","ETHUSD",1743643226245,8.78175,1822.0,1821.8,6.126]
["bitfinex","ETHUSD",1743643226739,4.39102,1821.9,1821.8,6.126]
["bitfinex","ETHUSD",1743643228608,0.8226,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743643228810,11.44068447,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743643229008,13.02947819,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743643230645,4.39437,1820.6,1820.4,0.7949]
["bitfinex","ETHUSD",1743643230847,4.39437,1820.6,1820.5,6.27826553]
["bitfinex","ETHUSD",1743643231368,8.78809,1820.7,1820.5,6.27826553]
["bitfinex","ETHUSD",1743643231520,4.39415,1820.6,1820.5,0.27824933]
["bitfinex","ETHUSD",1743643231720,4.39415,1820.6,1820.5,6.44124933]
["bitfinex","ETHUSD",1743643232450,4.39415,1820.6,1820.5,6.43724933]
["bitfinex","ETHUSD",1743643233319,4.44894275,1820.6,1820.5,0.27824933]
["bitfinex","ETHUSD",1743643233631,8.32775175,1820.6,1820.5,6.147]
["bitfinex","ETHUSD",1743643233860,8.32775175,1820.6,1820.5,6.42816885]
["bitfinex","ETHUSD",1743643234057,8.73134343,1820.6,1820.5,0.28116885]
["bitfinex","ETHUSD",1743643234223,4.39439,1820.5,1820.4,6.148]
["bitfinex","ETHUSD",1743643234422,4.39439,1820.5,1820.4,6.43093824]
["bitfinex","ETHUSD",1743643237420,4.44918275,1820.5,1820.4,6.43093824]
["bitfinex","ETHUSD",1743643238329,5.63351603,1820.5,1820.4,0.28293824]
["bitfinex","ETHUSD",1743643238656,12.6815005,1820.5,1820.4,6.122]
["bitfinex","ETHUSD",1743643238955,4.39512,1820.2,1820.1,6.232]
["bitfinex","ETHUSD",1743643239257,8.49789722,1820.2,1820.1,6.232]
["bitfinex","ETHUSD",1743643239434,4.44991275,1820.2,1820.1,6.232]
["bitfinex","ETHUSD",1743643239825,8.49789722,1820.2,1820.1,6.232]
["bitfinex","ETHUSD",1743643240020,12.86577294,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743643240220,13.2170024,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743643241357,14.0195024,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743643241667,4.39682,1819.5,1819.1,10.41596045]
["bitfinex","ETHUSD",1743643241979,8.79373,1819.5,1819.2,6.15]
["bitfinex","ETHUSD",1743643242126,4.39682,1819.5,1819.2,6.15]
["bitfinex","ETHUSD",1743643242458,4.39682,1819.5,1819.2,7.36684105]
["bitfinex","ETHUSD",1743643242763,4.39655,1819.7,1819.2,11.76426105]
["bitfinex","ETHUSD",1743643242925,4.39655,1819.7,1819.3,0.7678]
["bitfinex","ETHUSD",1743643243264,4.39653,1819.7,1819.3,0.7678]
["bitfinex","ETHUSD",1743643243501,4.39668,1819.6,1819.3,0.7678]
["bitfinex","ETHUSD",1743643244343,7.39611,1819.8,1819.3,6.4180601]
["bitfinex","ETHUSD",1743643244575,7.39611,1819.8,1819.3,10.8152301]
["bitfinex","ETHUSD",1743643245474,11.79241,1819.8,1819.3,6.4180601]
["bitfinex","ETHUSD",1743643245627,11.79241,1819.8,1819.3,10.8152601]
["bitfinex","ETHUSD",1743643245832,11.79241,1819.8,1819.4,0.05495349]
["bitfinex","ETHUSD",1743643246067,11.79241,1819.8,1819.4,1.14197485]
["bitfinex","ETHUSD",1743643246431,4.39524,1820.2,1819.7,5.19906]
["bitfinex","ETHUSD",1743643246736,7.39524,1820.2,1819.8,10.56599013]
["bitfinex","ETHUSD",1743643246938,4.39536,1820.1,1819.8,6.115]
["bitfinex","ETHUSD",1743643247165,4.39536,1820.1,1819.8,7.246406]
["bitfinex","ETHUSD",1743643247458,4.39488,1820.3,1820.0,0.758]
["bitfinex","ETHUSD",1743643247623,8.78987,1820.3,1820.0,0.758]
["bitfinex","ETHUSD",1743643247827,8.78987,1820.3,1820.1,0.29014673]
["bitfinex","ETHUSD",1743643248453,4.39488,1820.3,1820.1,0.29014673]
["bitfinex","ETHUSD",1743643248653,4.39465,1820.4,1820.2,6.097]
["bitfinex","ETHUSD",1743643248827,4.39465,1820.4,1820.3,0.28934905]
["bitfinex","ETHUSD",1743643249028,7.39462,1820.5,1820.3,0.28934905]
["bitfinex","ETHUSD",1743643249227,4.39463,1820.4,1820.3,0.28934905]
["bitfinex","ETHUSD",1743643249826,4.44942275,1820.4,1820.3,0.28934905]
["bitfinex","ETHUSD",1743643250832,9.68181149,1820.4,1820.3,6.083]
["bitfinex","ETHUSD",1743643251023,9.68181149,1820.4,1820.3,6.37095836]
["bitfinex","ETHUSD",1743643251227,5.63382702,1820.4,1820.3,6.37095836]
["bitfinex","ETHUSD",1743643251451,4.44942275,1820.4,1820.3,6.37095836]
["bitfinex","ETHUSD",1743643252552,7.44942275,1820.4,1820.3,6.37095836]
["bitfinex","ETHUSD",1743643252753,8.24052275,1820.4,1820.3,0.28795836]
["bitfinex","ETHUSD",1743643253264,4.39512,1820.2,1820.1,6.071]
["bitfinex","ETHUSD",1743643253463,8.25951275,1820.2,1820.1,6.36097734]
["bitfinex","ETHUSD",1743643253630,8.25951275,1820.2,1820.1,0.28997734]
["bitfinex","ETHUSD",1743643253831,4.39584,1819.9,1819.8,6.072]
["bitfinex","ETHUSD",1743643254030,5.32978475,1819.9,1819.8,6.36614214]
["bitfinex","ETHUSD",1743643255863,4.39584,1819.9,1819.8,6.36614214]
["bitfinex","ETHUSD",1743643259149,4.39568,1820.0,1819.8,6.36614214]
["bitfinex","ETHUSD",1743643259462,4.39568,1820.0,1819.8,7.15294214]
["bitfinex","ETHUSD",1743643259668,8.79147,1820.0,1819.8,7.15294214]
["bitfinex","ETHUSD",1743643259966,4.39568,1820.0,1819.8,7.15294214]
["bitfinex","ETHUSD",1743643260751,7.39537,1820.1,1819.8,8.05714473]
["bitfinex","ETHUSD",1743643260752,8.79094,1820.1,1819.8,8.05714473]
["bitfinex","ETHUSD",1743643260952,4.39584,1819.9,1819.8,6.49287703]
["bitfinex","ETHUSD",1743643261769,0.05479275,1820.0,1819.8,6.49287703]
["bitfinex","ETHUSD",1743643261981,4.45003275,1820.2,1819.9,0.7538]
["bitfinex","ETHUSD",1743643262193,4.39556,1820.1,1819.9,0.7538]
["bitfinex","ETHUSD",1743643262499,4.39556,1820.1,1820.0,0.29181626]
["bitfinex","ETHUSD",1743643263286,4.39556,1820.1,1820.0,0.46355115]
["bitfinex","ETHUSD",1743643263902,4.39556,1820.1,1820.0,0.29181626]
["bitfinex","ETHUSD",1743643264853,4.39468,1820.4,1820.0,4.68740626]
["bitfinex","ETHUSD",1743643265053,0.05479275,1820.5,1820.0,1.35776227]
["bitfinex","ETHUSD",1743643265285,4.39533,1820.2,1820.0,0.29181626]
["bitfinex","ETHUSD",1743643265472,8.79066,1820.2,1820.0,0.29181626]
["bitfinex","ETHUSD",1743643265671,4.39536,1820.1,1820.0,0.29181626]
["bitfinex","ETHUSD",1743643266357,4.39536,1820.1,1820.0,0.46350834]
["bitfinex","ETHUSD",1743643266655,4.39533,1820.2,1820.0,0.46350834]
["bitfinex","ETHUSD",1743643267062,8.79066,1820.2,1820.0,0.46350834]
["bitfinex","ETHUSD",1743643267254,4.39536,1820.1,1820.0,0.29181626]
["bitfinex","ETHUSD",1743643267453,4.39536,1820.1,1820.0,0.46353623]
["bitfinex","ETHUSD",1743643268486,4.39536,1820.1,1820.0,0.63522506]
["bitfinex","ETHUSD",1743643270457,4.39533,1820.2,1820.0,0.63522506]
["bitfinex","ETHUSD",1743643270852,3.0,1820.4,1820.1,4.39532]
["bitfinex","ETHUSD",1743643271065,7.39468,1820.4,1820.3,0.815]
["bitfinex","ETHUSD",1743643271271,4.39468,1820.4,1820.3,1.10308209]
["bitfinex","ETHUSD",1743643271656,4.39468,1820.4,1820.3,0.28808209]
["bitfinex","ETHUSD",1743643273272,4.39512,1820.2,1820.1,6.17271997]
["bitfinex","ETHUSD",1743643273460,4.39512,1820.2,1820.1,6.46186168]
["bitfinex","ETHUSD",1743643274566,8.27960528,1820.2,1820.1,0.46086168]
["bitfinex","ETHUSD",1743643274957,8.27960528,1820.2,1820.1,0.28914171]
["bitfinex","ETHUSD",1743643274958,8.33439803,1820.2,1820.1,0.28914171]
["bitfinex","ETHUSD",1743643275364,8.15,1820.0,1819.9,6.17871997]
["bitfinex","ETHUSD",1743643275692,8.20479275,1820.0,1819.9,6.17871997]
["bitfinex","ETHUSD",1743643275893,9.8218646,1820.0,1819.9,6.17871997]
["bitfinex","ETHUSD",1743643276091,4.39474,1820.4,1819.9,6.17871997]
["bitfinex","ETHUSD",1743643276297,0.796,1820.5,1820.0,0.05493677]
["bitfinex","ETHUSD",1743643276472,4.39473,1820.4,1820.1,0.7978]
["bitfinex","ETHUSD",1743643276887,4.39517,1820.2,1819.9,11.17031045]
["bitfinex","ETHUSD",1743643277190,4.39552,1820.1,1819.9,12.8067295]
["bitfinex","ETHUSD",1743643277390,9.58641,1820.2,1820.0,0.34343973]
["bitfinex","ETHUSD",1743643277697,7.44977275,1820.3,1820.0,0.34343973]
["bitfinex","ETHUSD",1743643277893,11.84487275,1820.3,1820.1,0.28959078]
["bitfinex","ETHUSD",1743643278096,7.44991275,1820.2,1820.1,0.28959078]
["bitfinex","ETHUSD",1743643278265,9.37032985,1820.2,1820.1,0.28959078]
["bitfinex","ETHUSD",1743643278772,7.39512,1820.2,1820.1,0.28959078]
["bitfinex","ETHUSD",1743643278970,7.44991275,1820.2,1820.1,0.28959078]
["bitfinex","ETHUSD",1743643279220,11.79107,1820.1,1819.9,6.7987]
["bitfinex","ETHUSD",1743643279576,7.39551,1820.1,1819.9,6.7987]
["bitfinex","ETHUSD",1743643279778,4.39515,1820.2,1819.9,6.7987]
["bitfinex","ETHUSD",1743643279979,3.0,1820.1,1819.9,7.92367045]
["bitfinex","ETHUSD",1743643280162,3.0,1820.1,1819.9,7.97861265]
["bitfinex","ETHUSD",1743643280504,3.0,1820.1,1820.0,0.17168652]
["bitfinex","ETHUSD",1743643280964,4.39536,1820.1,1820.0,0.17168652]
["bitfinex","ETHUSD",1743643281174,7.39536,1820.1,1820.0,0.17168652]
["bitfinex","ETHUSD",1743643282526,8.62920375,1820.1,1820.0,0.17168652]
["bitfinex","ETHUSD",1743643282801,9.39560375,1820.1,1820.0,0.17168652]
["bitfinex","ETHUSD",1743643283105,12.68660375,1820.1,1820.0,0.17168652]
["bitfinex","ETHUSD",1743643283421,12.631811,1820.1,1820.0,0.17168652]
["bitfinex","ETHUSD",1743643283777,4.39584,1819.9,1819.8,6.016]
["bitfinex","ETHUSD",1743643284076,4.45063275,1819.9,1819.8,6.016]
["bitfinex","ETHUSD",1743643284273,4.39632,1819.7,1819.6,0.17168652]
["bitfinex","ETHUSD",1743643284472,12.28579095,1819.7,1819.6,6.52e-06]
["bitfinex","ETHUSD",1743643284694,15.5219982,1819.7,1819.6,6.52e-06]
["bitfinex","ETHUSD",1743643284900,5.15823,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743643285203,8.21302275,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743643285691,8.21302275,1819.2,1819.1,0.36952198]
["bitfinex","ETHUSD",1743643285898,8.61771545,1819.2,1819.1,0.36952198]
["bitfinex","ETHUSD",1743643286093,8.21302275,1819.2,1819.1,0.36952198]
["bitfinex","ETHUSD",1743643289107,8.61586198,1819.2,1819.1,0.36952198]
["bitfinex","ETHUSD",1743643289891,4.39657,1819.6,1819.1,1.16322198]
["bitfinex","ETHUSD",1743643289892,4.39676,1819.6,1819.1,1.16322198]
["bitfinex","ETHUSD",1743643290215,4.39712,1819.4,1819.1,1.72483283]
["bitfinex","ETHUSD",1743643290417,4.39712,1819.4,1819.1,1.16322198]
["bitfinex","ETHUSD",1743643290621,3.0,1819.5,1819.2,0.05496574]
["bitfinex","ETHUSD",1743643290788,4.39638,1819.7,1819.3,6.27993617]
["bitfinex","ETHUSD",1743643290988,7.39669,1819.6,1819.3,6.27993617]
["bitfinex","ETHUSD",1743643291188,7.45148275,1819.6,1819.3,6.27993617]
["bitfinex","ETHUSD",1743643291498,3.0,1819.6,1819.4,0.26966718]
["bitfinex","ETHUSD",1743643291696,3.0,1819.6,1819.5,0.7767]
["bitfinex","ETHUSD",1743643291897,3.0,1819.6,1819.5,1.04596797]
["bitfinex","ETHUSD",1743643292391,4.39647,1819.7,1819.5,1.04596797]
["bitfinex","ETHUSD",1743643292610,4.39608,1819.9,1819.5,1.04596797]
["bitfinex","ETHUSD",1743643292809,4.3958,1820.0,1819.6,0.05494885]
["bitfinex","ETHUSD",1743643293023,4.3958,1820.0,1819.7,6.26891993]
["bitfinex","ETHUSD",1743643293193,4.39588,1819.9,1819.7,6.26891993]
["bitfinex","ETHUSD",1743643293594,4.39608,1819.8,1819.7,6.26891993]
["bitfinex","ETHUSD",1743643294019,7.39608,1819.8,1819.7,6.26891993]
["bitfinex","ETHUSD",1743643295323,3.0,1819.8,1819.7,6.26891993]
["bitfinex","ETHUSD",1743643297403,0.8055,1820.6,1819.8,0.8147]
["bitfinex","ETHUSD",1743643297603,4.44932275,1820.5,1819.9,0.31882104]
["bitfinex","ETHUSD",1743643297899,4.44932275,1820.5,1819.9,5.21255388]
["bitfinex","ETHUSD",1743643297900,4.39475,1820.4,1819.9,5.21255388]
["bitfinex","ETHUSD",1743643298095,4.39491,1820.3,1819.9,0.87178031]
["bitfinex","ETHUSD",1743643298428,3.0,1820.3,1819.9,5.21265388]
["bitfinex","ETHUSD",1743643298625,7.39488,1820.3,1819.9,0.81684388]
["bitfinex","ETHUSD",1743643298831,4.39514,1820.2,1820.0,5.995]
["bitfinex","ETHUSD",1743643298991,4.44993275,1820.2,1820.1,0.26141837]
["bitfinex","ETHUSD",1743643299830,3.0,1820.3,1820.1,0.26141837]
["bitfinex","ETHUSD",1743643300124,7.39488,1820.3,1820.1,0.26141837]
["bitfinex","ETHUSD",1743643300331,7.44967275,1820.3,1820.1,0.26141837]
["bitfinex","ETHUSD",1743643300518,4.39512,1820.2,1820.1,0.26141837]
["bitfinex","ETHUSD",1743643300714,4.44991275,1820.2,1820.1,0.26141837]
["bitfinex","ETHUSD",1743643301026,5.63439202,1820.2,1820.1,0.26141837]
["bitfinex","ETHUSD",1743643301405,9.40249202,1820.2,1820.1,0.26141837]
["bitfinex","ETHUSD",1743643301609,9.40249202,1820.2,1819.9,5.988]
["bitfinex","ETHUSD",1743643301809,4.3954,1820.1,1820.0,0.26088601]
["bitfinex","ETHUSD",1743643302009,7.39512,1820.2,1820.0,0.26088601]
["bitfinex","ETHUSD",1743643302232,3.0,1820.1,1820.0,0.26088601]
["bitfinex","ETHUSD",1743643303316,7.39536,1820.1,1820.0,0.26088601]
["bitfinex","ETHUSD",1743643303730,7.45015275,1820.1,1820.0,0.26088601]
["bitfinex","ETHUSD",1743643304033,7.39536,1820.1,1820.0,0.26088601]
["bitfinex","ETHUSD",1743643304199,7.45015275,1820.1,1820.0,0.26088601]
["bitfinex","ETHUSD",1743643305118,8.63468003,1820.1,1820.0,0.26088601]
["bitfinex","ETHUSD",1743643305430,4.39636,1819.7,1819.5,41.214]
["bitfinex","ETHUSD",1743643305628,4.39636,1819.7,1819.6,5.978]
["bitfinex","ETHUSD",1743643306920,4.45115275,1819.7,1819.6,5.978]
["bitfinex","ETHUSD",1743643307643,4.39636,1819.7,1819.6,5.978]
["bitfinex","ETHUSD",1743643307940,7.39636,1819.7,1819.6,6.24058788]
["bitfinex","ETHUSD",1743643308443,7.45115275,1819.7,1819.6,6.24058788]
["bitfinex","ETHUSD",1743643308638,7.39636,1819.7,1819.6,6.24058788]
["bitfinex","ETHUSD",1743643309040,3.0,1819.7,1819.6,6.24058788]
["bitfinex","ETHUSD",1743643309808,3.0,1820.0,1819.7,0.7538]
["bitfinex","ETHUSD",1743643310014,7.45040275,1820.0,1819.7,0.7538]
["bitfinex","ETHUSD",1743643310223,7.45040275,1820.0,1819.8,0.26432155]
["bitfinex","ETHUSD",1743643310441,5.15385,1820.1,1819.8,0.26432155]
["bitfinex","ETHUSD",1743643310640,8.7904,1820.2,1819.8,0.26432155]
["bitfinex","ETHUSD",1743643310823,4.44992275,1820.2,1819.8,0.81124791]
["bitfinex","ETHUSD",1743643312714,4.39513,1820.2,1819.8,0.81124791]
["bitfinex","ETHUSD",1743643314068,7.39488,1820.3,1819.8,0.81124791]
["bitfinex","ETHUSD",1743643314069,4.39488,1820.3,1819.8,0.81124791]
["bitfinex","ETHUSD",1743643314366,4.44967275,1820.3,1819.8,5.20731791]
["bitfinex","ETHUSD",1743643314735,4.44967275,1820.3,1819.9,0.05494064]
["bitfinex","ETHUSD",1743643314937,8.78994,1820.3,1820.1,0.7866]
["bitfinex","ETHUSD",1743643315140,4.39427,1820.6,1820.1,5.18184]
["bitfinex","ETHUSD",1743643315338,4.39461,1820.5,1820.2,0.26328786]
["bitfinex","ETHUSD",1743643315538,7.39461,1820.5,1820.2,0.26328786]
["bitfinex","ETHUSD",1743643315733,7.39461,1820.5,1820.1,0.8415343]
["bitfinex","ETHUSD",1743643315950,7.39461,1820.5,1820.2,0.26175448]
["bitfinex","ETHUSD",1743643316236,7.39461,1820.5,1820.1,1.90191043]
["bitfinex","ETHUSD",1743643316433,4.39396,1820.7,1820.2,4.66052754]
["bitfinex","ETHUSD",1743643316932,7.39396,1820.7,1820.2,4.66052754]
["bitfinex","ETHUSD",1743643317137,7.39396,1820.7,1820.2,9.05555754]
["bitfinex","ETHUSD",1743643317477,7.39396,1820.7,1820.3,0.90555575]
["bitfinex","ETHUSD",1743643317774,7.39396,1820.7,1820.4,6.16692889]
["bitfinex","ETHUSD",1743643317945,3.0,1820.5,1820.4,6.16692889]
["bitfinex","ETHUSD",1743643318269,7.44918275,1820.5,1820.4,6.16692889]
["bitfinex","ETHUSD",1743643318567,7.44918275,1820.5,1820.4,0.26492889]
["bitfinex","ETHUSD",1743643318772,9.11776595,1820.5,1820.4,0.26492889]
["bitfinex","ETHUSD",1743643318965,7.39463,1820.4,1820.3,5.905]
["bitfinex","ETHUSD",1743643320166,7.44942275,1820.4,1820.3,5.905]
["bitfinex","ETHUSD",1743643321376,4.39609,1819.8,1819.6,0.7803]
["bitfinex","ETHUSD",1743643321558,4.39586,1819.9,1819.7,5.891]
["bitfinex","ETHUSD",1743643322573,4.39586,1819.9,1819.8,5.885]
["bitfinex","ETHUSD",1743643322773,4.39573,1820.0,1819.8,5.885]
["bitfinex","ETHUSD",1743643322980,7.45015275,1820.1,1819.8,6.15077152]
["bitfinex","ETHUSD",1743643323183,3.0,1820.1,1819.8,6.20571695]
["bitfinex","ETHUSD",1743643323385,3.0,1820.1,1819.8,7.34806665]
["bitfinex","ETHUSD",1743643323683,3.0,1820.1,1819.8,11.74414665]
["bitfinex","ETHUSD",1743643323851,0.777,1820.7,1819.9,0.7606]
["bitfinex","ETHUSD",1743643324052,8.78823,1820.7,1820.3,0.7606]
["bitfinex","ETHUSD",1743643324243,3.0,1820.6,1820.4,6.15331311]
["bitfinex","ETHUSD",1743643324448,7.44894275,1820.6,1820.4,6.15331311]
["bitfinex","ETHUSD",1743643324656,7.39415,1820.6,1820.4,6.15331311]
["bitfinex","ETHUSD",1743643324855,4.3941,1820.7,1820.4,6.15331311]
["bitfinex","ETHUSD",1743643325280,4.3941,1820.7,1820.4,6.85019724]
["bitfinex","ETHUSD",1743643325672,4.44889275,1820.7,1820.4,6.85019724]
["bitfinex","ETHUSD",1743643325870,4.44889275,1820.7,1820.4,6.15331311]
["bitfinex","ETHUSD",1743643326053,4.39427,1820.6,1820.4,6.15331311]
["bitfinex","ETHUSD",1743643326248,5.25888275,1820.5,1820.4,6.15031311]
["bitfinex","ETHUSD",1743643326470,8.25888275,1820.5,1820.4,6.15031311]
["bitfinex","ETHUSD",1743643327355,11.54988275,1820.5,1820.4,0.26331311]
["bitfinex","ETHUSD",1743643327549,13.4964122,1820.5,1820.4,0.26331311]
["bitfinex","ETHUSD",1743643327750,4.3951,1820.3,1820.1,5.882]
["bitfinex","ETHUSD",1743643327983,7.39512,1820.2,1820.1,5.882]
["bitfinex","ETHUSD",1743643328980,7.44991275,1820.2,1820.1,5.882]
["bitfinex","ETHUSD",1743643329185,7.39512,1820.2,1820.1,5.882]
["bitfinex","ETHUSD",1743643329485,7.44991275,1820.2,1820.1,5.882]
["bitfinex","ETHUSD",1743643330857,4.39584,1819.9,1819.7,0.17170818]
["bitfinex","ETHUSD",1743643331062,8.79188,1819.9,1819.8,5.866]
["bitfinex","ETHUSD",1743643331465,4.39584,1819.9,1819.8,5.866]
["bitfinex","ETHUSD",1743643333480,4.39632,1819.7,1819.6,0.95710818]
["bitfinex","ETHUSD",1743643333780,4.39632,1819.7,1819.6,6.02070818]
["bitfinex","ETHUSD",1743643334586,4.39632,1819.7,1819.6,5.849]
["bitfinex","ETHUSD",1743643336787,4.39611,1819.8,1819.6,5.849]
["bitfinex","ETHUSD",1743643337565,4.45064275,1819.9,1819.6,6.45107299]
["bitfinex","ETHUSD",1743643337770,4.39585,1819.9,1819.6,6.45107299]
["bitfinex","ETHUSD",1743643337967,5.17599,1820.3,1819.8,0.7689]
["bitfinex","ETHUSD",1743643338168,4.39478,1820.4,1820.0,4.39558]
["bitfinex","ETHUSD",1743643338362,4.39466,1820.4,1820.2,0.7771]
["bitfinex","ETHUSD",1743643338783,4.44945275,1820.4,1820.3,0.26533085]
["bitfinex","ETHUSD",1743643339189,4.3939,1820.8,1820.3,4.66008085]
["bitfinex","ETHUSD",1743643339362,4.3944,1820.5,1820.3,0.26533085]
["bitfinex","ETHUSD",1743643339565,4.44919275,1820.5,1820.3,0.26533085]
["bitfinex","ETHUSD",1743643339765,4.39463,1820.4,1820.3,0.26533085]
["bitfinex","ETHUSD",1743643340400,4.44919275,1820.5,1820.3,0.26533085]
["bitfinex","ETHUSD",1743643340919,4.39416,1820.6,1820.3,0.26533085]
["bitfinex","ETHUSD",1743643341214,4.39383,1820.8,1820.3,4.66000085]
["bitfinex","ETHUSD",1743643341415,8.84252275,1820.8,1820.3,5.73721497]
["bitfinex","ETHUSD",1743643341721,0.05479275,1820.9,1820.5,0.8254]
["bitfinex","ETHUSD",1743643341874,7.39347,1820.9,1820.6,5.823]
["bitfinex","ETHUSD",1743643342063,7.39347,1820.9,1820.6,6.08344141]
["bitfinex","ETHUSD",1743643342271,7.44826275,1820.9,1820.6,6.08344141]
["bitfinex","ETHUSD",1743643342471,4.44826275,1820.9,1820.6,6.08344141]
["bitfinex","ETHUSD",1743643342701,7.44826275,1820.9,1820.6,6.08344141]
["bitfinex","ETHUSD",1743643343013,4.39297,1821.1,1820.6,11.16833555]
["bitfinex","ETHUSD",1743643343230,3.0,1821.1,1820.7,0.7628]
["bitfinex","ETHUSD",1743643343371,4.44762275,1821.2,1820.7,5.15652]
["bitfinex","ETHUSD",1743643343576,4.39341,1821.0,1820.8,0.25843805]
["bitfinex","ETHUSD",1743643343988,12.31300479,1820.9,1820.8,0.25843805]
["bitfinex","ETHUSD",1743643344178,12.67192072,1820.9,1820.8,0.25843805]
["bitfinex","ETHUSD",1743643344379,4.39367,1820.8,1820.7,5.821]
["bitfinex","ETHUSD",1743643344581,4.44846275,1820.8,1820.7,5.821]
["bitfinex","ETHUSD",1743643345081,4.39367,1820.8,1820.7,5.821]
["bitfinex","ETHUSD",1743643347005,4.44846275,1820.8,1820.7,5.821]
["bitfinex","ETHUSD",1743643347191,7.39411,1820.7,1820.3,0.99303808]
["bitfinex","ETHUSD",1743643347393,4.44910275,1820.6,1820.4,5.805]
["bitfinex","ETHUSD",1743643347599,4.39431,1820.6,1820.4,5.805]
["bitfinex","ETHUSD",1743643347808,3.0,1820.7,1820.4,5.805]
["bitfinex","ETHUSD",1743643347995,3.0,1820.7,1820.5,0.5805]
["bitfinex","ETHUSD",1743643348177,4.39344,1820.9,1820.5,0.5805]
["bitfinex","ETHUSD",1743643348579,4.39396,1820.7,1820.5,0.5805]
["bitfinex","ETHUSD",1743643348891,4.39396,1820.7,1820.4,5.805]
["bitfinex","ETHUSD",1743643349077,4.3938,1820.8,1820.4,5.805]
["bitfinex","ETHUSD",1743643349642,4.39343,1820.9,1820.5,0.05492345]
["bitfinex","ETHUSD",1743643349908,0.05479275,1821.1,1820.6,5.21831]
["bitfinex","ETHUSD",1743643350108,4.39308,1821.1,1820.6,10.38162045]
["bitfinex","ETHUSD",1743643350314,3.0,1821.0,1820.7,1.03816205]
["bitfinex","ETHUSD",1743643350490,3.0,1821.0,1820.8,5.807]
["bitfinex","ETHUSD",1743643351309,3.0,1821.0,1820.7,1.03816205]
["bitfinex","ETHUSD",1743643351310,7.44798275,1821.0,1820.9,5.8]
["bitfinex","ETHUSD",1743643351515,8.22768275,1821.0,1820.9,5.8]
["bitfinex","ETHUSD",1743643351900,12.29376479,1821.0,1820.9,5.8]
["bitfinex","ETHUSD",1743643352106,13.90765052,1821.0,1820.9,5.8]
["bitfinex","ETHUSD",1743643352318,9.84156848,1821.0,1820.9,5.8]
["bitfinex","ETHUSD",1743643352527,9.89636123,1821.0,1820.9,5.8]
["bitfinex","ETHUSD",1743643353104,4.39409,1820.7,1820.4,0.7939]
["bitfinex","ETHUSD",1743643353425,8.78961,1820.4,1820.2,5.16331045]
["bitfinex","ETHUSD",1743643353583,4.39445,1820.5,1820.3,5.8]
["bitfinex","ETHUSD",1743643353991,8.84386275,1820.5,1820.3,5.8]
["bitfinex","ETHUSD",1743643355207,8.78907,1820.5,1820.3,5.8]
["bitfinex","ETHUSD",1743643355415,8.84386275,1820.5,1820.3,5.8]
["bitfinex","ETHUSD",1743643355617,3.0,1820.6,1820.3,5.8]
["bitfinex","ETHUSD",1743643355800,3.0,1820.6,1820.3,6.87442713]
["bitfinex","ETHUSD",1743643355995,4.39328,1821.0,1820.5,4.39439]
["bitfinex","ETHUSD",1743643356196,4.39295,1821.1,1820.5,9.55755045]
["bitfinex","ETHUSD",1743643356413,4.39295,1821.1,1820.7,0.785]
["bitfinex","ETHUSD",1743643356614,4.39295,1821.1,1820.8,5.793]
["bitfinex","ETHUSD",1743643356907,4.3933,1821.0,1820.8,5.793]
["bitfinex","ETHUSD",1743643357733,8.7867,1821.0,1820.8,5.793]
["bitfinex","ETHUSD",1743643358208,8.84149275,1821.0,1820.8,5.793]
["bitfinex","ETHUSD",1743643358710,4.3933,1821.0,1820.8,5.793]
["bitfinex","ETHUSD",1743643359523,4.39343,1820.9,1820.8,5.793]
["bitfinex","ETHUSD",1743643360038,4.3933,1821.0,1820.8,5.793]
["bitfinex","ETHUSD",1743643360213,4.3933,1821.0,1820.8,6.4508]
["bitfinex","ETHUSD",1743643361208,5.17873,1821.4,1820.8,6.50571868]
["bitfinex","ETHUSD",1743643361439,4.44738275,1821.3,1820.9,0.7644]
["bitfinex","ETHUSD",1743643361740,4.39259,1821.3,1820.9,0.81931025]
["bitfinex","ETHUSD",1743643362042,4.39259,1821.3,1820.9,0.7644]
["bitfinex","ETHUSD",1743643362240,4.39259,1821.3,1820.9,1.98018826]
["bitfinex","ETHUSD",1743643362438,8.78526,1821.3,1820.9,1.925278]
["bitfinex","ETHUSD",1743643363138,4.39282,1821.2,1820.9,0.7644]
["bitfinex","ETHUSD",1743643363347,8.78573,1821.2,1820.9,0.7644]
["bitfinex","ETHUSD",1743643363532,8.78612,1821.1,1820.8,6.4508]
["bitfinex","ETHUSD",1743643364760,4.39326,1821.0,1820.8,5.793]
["bitfinex","ETHUSD",1743643365266,4.39288,1821.2,1820.8,5.84791887]
["bitfinex","ETHUSD",1743643365576,4.39288,1821.2,1820.8,5.793]
["bitfinex","ETHUSD",1743643366133,4.39288,1821.2,1820.9,0.05491343]
["bitfinex","ETHUSD",1743643366345,4.39247,1821.3,1820.9,0.05491343]
["bitfinex","ETHUSD",1743643366677,7.39227,1821.4,1821.0,0.7564]
["bitfinex","ETHUSD",1743643367062,7.39227,1821.4,1821.0,5.2044467]
["bitfinex","ETHUSD",1743643367259,7.39227,1821.4,1821.0,5.14954]
["bitfinex","ETHUSD",1743643367578,7.39227,1821.4,1821.1,0.05490451]
["bitfinex","ETHUSD",1743643367799,1.18615037,1822.0,1821.3,0.7564]
["bitfinex","ETHUSD",1743643367964,0.15479275,1821.9,1821.4,0.3070132]
["bitfinex","ETHUSD",1743643368298,3.0,1821.7,1821.4,0.25211767]
["bitfinex","ETHUSD",1743643369091,3.0,1821.7,1821.4,0.30701105]
["bitfinex","ETHUSD",1743643369249,0.1,1821.9,1821.5,4.39197]
["bitfinex","ETHUSD",1743643369452,0.1,1821.9,1821.6,6.6101895]
["bitfinex","ETHUSD",1743643369748,0.1,1821.9,1821.6,12.04724595]
["bitfinex","ETHUSD",1743643369953,0.1,1821.9,1821.7,0.2440409]
["bitfinex","ETHUSD",1743643370394,0.1,1821.9,1821.7,4.6355009]
["bitfinex","ETHUSD",1743643370750,0.1,1821.9,1821.7,0.2440409]
["bitfinex","ETHUSD",1743643371395,0.1,1821.9,1821.7,0.2989252]
["bitfinex","ETHUSD",1743643371589,0.1,1821.9,1821.8,0.05488418]
["bitfinex","ETHUSD",1743643371796,0.1,1821.9,1821.8,0.24330218]
["bitfinex","ETHUSD",1743643372856,4.49102,1821.9,1821.8,0.24330218]
["bitfinex","ETHUSD",1743643373179,4.49102,1821.9,1821.8,5.93930218]
["bitfinex","ETHUSD",1743643373383,4.54581275,1821.9,1821.8,5.93930218]
["bitfinex","ETHUSD",1743643373583,4.49102,1821.9,1821.8,5.93930218]
["bitfinex","ETHUSD",1743643374257,0.1,1821.9,1821.8,5.93930218]
["bitfinex","ETHUSD",1743643374581,0.1,1821.9,1821.8,7.04956344]
["bitfinex","ETHUSD",1743643375594,0.1,1821.9,1821.8,5.93930218]
["bitfinex","ETHUSD",1743643377107,4.49102,1821.9,1821.8,5.93930218]
["bitfinex","ETHUSD",1743643380007,0.1,1821.9,1821.8,5.93930218]
["bitfinex","ETHUSD",1743643381724,0.1,1821.9,1821.8,11.09186218]
["bitfinex","ETHUSD",1743643382780,0.1,1821.9,1821.8,16.25517263]
["bitfinex","ETHUSD",1743643382980,0.1,1821.9,1821.8,18.31983689]
["bitfinex","ETHUSD",1743643383921,0.1,1821.9,1821.8,18.73838544]
["bitfinex","ETHUSD",1743643384121,0.1,1821.9,1821.8,21.90985709]
["bitfinex","ETHUSD",1743643385021,3.0,1822.8,1822.5,4.38947]
["bitfinex","ETHUSD",1743643385230,3.0,1822.8,1822.6,6.4675]
["bitfinex","ETHUSD",1743643385523,3.0,1822.8,1822.7,0.64675]
["bitfinex","ETHUSD",1743643385879,3.0,1822.8,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643386118,4.38885,1822.8,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643386315,3.0,1822.8,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643386624,4.48878,1822.9,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643386785,3.1,1822.9,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643386987,0.1,1822.9,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643391058,4.38885,1822.8,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643391657,8.87751,1822.9,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643391858,4.38885,1822.8,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643392245,4.48869,1822.9,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643392446,0.1,1822.9,1822.7,0.88410636]
["bitfinex","ETHUSD",1743643393974,0.1,1822.9,1822.8,0.05485507]
["bitfinex","ETHUSD",1743643394162,0.1,1822.9,1822.8,0.29494809]
["bitfinex","ETHUSD",1743643396761,4.48861,1822.9,1822.8,0.24009302]
["bitfinex","ETHUSD",1743643397358,0.1,1822.9,1822.8,0.24009302]
["bitfinex","ETHUSD",1743643398462,0.1,1822.9,1822.8,0.29494812]
["bitfinex","ETHUSD",1743643398623,0.1,1822.9,1822.8,10.28017638]
["bitfinex","ETHUSD",1743643398828,0.1,1822.9,1822.8,11.03857638]
["bitfinex","ETHUSD",1743643399156,0.1,1822.9,1822.8,10.98372128]
["bitfinex","ETHUSD",1743643400264,0.1,1822.9,1822.8,11.15511385]
["bitfinex","ETHUSD",1743643401366,0.1,1822.9,1822.8,16.84511385]
["bitfinex","ETHUSD",1743643411795,0.1,1822.9,1822.8,17.25353091]
["bitfinex","ETHUSD",1743643412183,1.4085,1823.9,1823.5,4.38703]
["bitfinex","ETHUSD",1743643412491,1.4085,1823.9,1823.6,10.79360938]
["bitfinex","ETHUSD",1743643412791,3.65,1823.9,1823.6,10.79360938]
["bitfinex","ETHUSD",1743643412988,3.1,1823.9,1823.6,10.79360938]
["bitfinex","ETHUSD",1743643413181,3.1,1823.9,1823.6,10.73877936]
["bitfinex","ETHUSD",1743643413496,0.1,1823.9,1823.7,9.34980045]
["bitfinex","ETHUSD",1743643413718,0.1,1823.9,1823.8,6.15242005]
["bitfinex","ETHUSD",1743643414009,0.1,1823.9,1823.8,11.34222809]
["bitfinex","ETHUSD",1743643415605,5.29131,1824.9,1824.4,4.38476]
["bitfinex","ETHUSD",1743643415767,5.29121,1824.9,1824.5,10.2953676]
["bitfinex","ETHUSD",1743643416101,3.0,1824.8,1824.6,0.0548001]
["bitfinex","ETHUSD",1743643416394,4.38407,1824.8,1824.7,0.22107001]
["bitfinex","ETHUSD",1743643416589,5.29121,1824.9,1824.6,0.05480034]
["bitfinex","ETHUSD",1743643416796,5.29121,1824.9,1824.7,0.22107001]
["bitfinex","ETHUSD",1743643416973,5.29121,1824.9,1824.6,0.05480034]
["bitfinex","ETHUSD",1743643417174,5.29121,1824.9,1824.7,0.22085271]
["bitfinex","ETHUSD",1743643417374,9.67524,1824.9,1824.6,0.05480034]
["bitfinex","ETHUSD",1743643417578,4.38404,1824.8,1824.7,0.22085271]
["bitfinex","ETHUSD",1743643417787,4.38404,1824.8,1824.6,0.05480034]
["bitfinex","ETHUSD",1743643418096,4.38404,1824.8,1824.7,0.22085271]
["bitfinex","ETHUSD",1743643418490,4.38404,1824.8,1824.6,0.05480034]
["bitfinex","ETHUSD",1743643418702,4.38404,1824.8,1824.7,0.22085271]
["bitfinex","ETHUSD",1743643419012,4.38404,1824.8,1824.6,0.05480034]
["bitfinex","ETHUSD",1743643419204,4.38405,1824.8,1824.7,0.22085271]
["bitfinex","ETHUSD",1743643419500,4.38405,1824.8,1824.5,5.687]
["bitfinex","ETHUSD",1743643419677,4.38405,1824.8,1824.7,0.22085271]
["bitfinex","ETHUSD",1743643419864,4.38405,1824.8,1824.6,0.22124962]
["bitfinex","ETHUSD",1743643420197,4.38405,1824.8,1824.7,0.22085271]
["bitfinex","ETHUSD",1743643420364,4.38405,1824.8,1824.5,5.687]
["bitfinex","ETHUSD",1743643420565,4.38405,1824.8,1824.6,0.22124962]
["bitfinex","ETHUSD",1743643421186,7.38428,1824.7,1824.6,0.22124962]
["bitfinex","ETHUSD",1743643421391,8.24947275,1824.7,1824.6,5.685]
["bitfinex","ETHUSD",1743643421578,8.24947275,1824.7,1824.6,5.90087419]
["bitfinex","ETHUSD",1743643423311,8.19468,1824.7,1824.6,5.90087419]
["bitfinex","ETHUSD",1743643424098,3.0,1824.7,1824.6,6.49096161]
["bitfinex","ETHUSD",1743643424299,3.0,1824.7,1824.6,5.90087419]
["bitfinex","ETHUSD",1743643424506,7.38428,1824.7,1824.6,5.90087419]
["bitfinex","ETHUSD",1743643425668,3.0,1824.7,1824.6,5.90087419]
["bitfinex","ETHUSD",1743643428219,7.38428,1824.7,1824.6,5.90087419]
["bitfinex","ETHUSD",1743643428501,4.38428,1824.7,1824.6,5.90087419]
["bitfinex","ETHUSD",1743643430181,12.70237994,1824.7,1824.6,0.21587419]
["bitfinex","ETHUSD",1743643430388,5.21151,1824.3,1824.1,4.96331045]
["bitfinex","ETHUSD",1743643430578,5.21151,1824.3,1824.2,5.88370609]
["bitfinex","ETHUSD",1743643430777,5.21151,1824.3,1824.2,0.20070609]
["bitfinex","ETHUSD",1743643431003,8.21151,1824.3,1823.9,4.96331045]
["bitfinex","ETHUSD",1743643431203,8.21151,1824.3,1824.2,5.683]
["bitfinex","ETHUSD",1743643431417,8.21151,1824.3,1824.2,5.88370609]
["bitfinex","ETHUSD",1743643431713,8.77017,1824.4,1824.2,5.88370609]
["bitfinex","ETHUSD",1743643432286,4.38501,1824.4,1824.2,5.88370609]
["bitfinex","ETHUSD",1743643432508,7.38469,1824.6,1824.2,5.88370609]
["bitfinex","ETHUSD",1743643432509,4.38469,1824.6,1824.2,5.88370609]
["bitfinex","ETHUSD",1743643432688,3.0,1824.6,1824.3,0.58837061]
["bitfinex","ETHUSD",1743643433087,3.0,1824.6,1824.4,0.19837847]
["bitfinex","ETHUSD",1743643433298,7.38466,1824.6,1824.4,0.19837847]
["bitfinex","ETHUSD",1743643433607,7.38466,1824.6,1824.2,4.96331045]
["bitfinex","ETHUSD",1743643433608,4.385,1824.4,1824.2,4.96331045]
["bitfinex","ETHUSD",1743643433790,4.385,1824.4,1824.3,5.683]
["bitfinex","ETHUSD",1743643436078,4.38548,1824.2,1824.1,4.96331045]
["bitfinex","ETHUSD",1743643436308,4.38581,1824.1,1823.8,5.8982905]
["bitfinex","ETHUSD",1743643436517,4.38601,1824.0,1823.9,6.27182905]
["bitfinex","ETHUSD",1743643436699,4.38632,1823.9,1823.6,4.96331045]
["bitfinex","ETHUSD",1743643436900,4.38632,1823.9,1823.7,5.682]
["bitfinex","ETHUSD",1743643437430,4.38644,1823.8,1823.7,5.682]
["bitfinex","ETHUSD",1743643437808,4.38644,1823.8,1823.5,41.9243]
["bitfinex","ETHUSD",1743643438010,4.38624,1823.9,1823.7,5.682]
["bitfinex","ETHUSD",1743643438309,4.38644,1823.8,1823.7,6.25568285]
["bitfinex","ETHUSD",1743643438815,4.38624,1823.9,1823.7,6.25568285]
["bitfinex","ETHUSD",1743643440400,4.38644,1823.8,1823.7,6.25568285]
["bitfinex","ETHUSD",1743643440721,8.77263,1823.9,1823.7,6.25568285]
["bitfinex","ETHUSD",1743643442817,8.77263,1823.9,1823.8,0.20508595]
["bitfinex","ETHUSD",1743643443329,8.77263,1823.9,1823.8,5.88708595]
["bitfinex","ETHUSD",1743643443906,16.29543646,1823.9,1823.8,0.20508595]
["bitfinex","ETHUSD",1743643444102,17.06123646,1823.9,1823.8,5.95e-06]
["bitfinex","ETHUSD",1743643444426,4.38668,1823.7,1823.6,0.17132993]
["bitfinex","ETHUSD",1743643444632,11.82364694,1823.7,1823.6,0.17132993]
["bitfinex","ETHUSD",1743643444926,13.38986988,1823.7,1823.6,0.17132993]
["bitfinex","ETHUSD",1743643445536,4.38764,1823.3,1823.2,5.682]
["bitfinex","ETHUSD",1743643445905,4.38764,1823.3,1823.2,5.85836413]
["bitfinex","ETHUSD",1743643446639,4.38741,1823.4,1823.2,5.85836413]
["bitfinex","ETHUSD",1743643446937,11.76680694,1823.3,1823.2,0.17636413]
["bitfinex","ETHUSD",1743643447135,11.71201419,1823.3,1823.2,0.17636413]
["bitfinex","ETHUSD",1743643447333,4.38837,1823.0,1822.9,5.85432993]
["bitfinex","ETHUSD",1743643447631,4.38837,1823.0,1822.9,6.01982771]
["bitfinex","ETHUSD",1743643447833,4.44316275,1823.0,1822.9,6.01982771]
["bitfinex","ETHUSD",1743643448039,5.25746275,1823.0,1822.9,6.01982771]
["bitfinex","ETHUSD",1743643448936,5.25746275,1823.0,1822.9,5.84849778]
["bitfinex","ETHUSD",1743643450239,8.25746275,1823.0,1822.9,0.16549778]
["bitfinex","ETHUSD",1743643450439,8.25746275,1823.0,1822.4,0.17132993]
["bitfinex","ETHUSD",1743643450440,4.38957,1822.5,1822.4,0.17132993]
["bitfinex","ETHUSD",1743643450741,4.38981,1822.4,1822.3,0.17132993]
["bitfinex","ETHUSD",1743643451041,7.38981,1822.4,1822.3,5.85432993]
["bitfinex","ETHUSD",1743643451410,7.44460275,1822.4,1822.3,5.85432993]
["bitfinex","ETHUSD",1743643451612,7.44460275,1822.4,1822.3,5.683]
["bitfinex","ETHUSD",1743643451811,7.44460275,1822.4,1822.3,5.85376211]
["bitfinex","ETHUSD",1743643452113,7.44460275,1822.4,1822.3,0.17076211]
["bitfinex","ETHUSD",1743643452114,8.62802003,1822.4,1822.3,0.17076211]
["bitfinex","ETHUSD",1743643452320,9.38342003,1822.4,1822.3,0.17076211]
["bitfinex","ETHUSD",1743643452629,9.38342003,1822.4,1822.2,5.684]
["bitfinex","ETHUSD",1743643452630,7.39005,1822.3,1822.2,5.684]
["bitfinex","ETHUSD",1743643453240,3.0,1822.3,1822.2,5.684]
["bitfinex","ETHUSD",1743643453448,7.39005,1822.3,1822.2,5.684]
["bitfinex","ETHUSD",1743643454106,4.39005,1822.3,1822.2,5.684]
["bitfinex","ETHUSD",1743643454307,0.7683,1822.9,1822.5,4.38941]
["bitfinex","ETHUSD",1743643454637,4.38813,1823.1,1822.6,6.55855787]
["bitfinex","ETHUSD",1743643454828,0.82309275,1823.2,1822.7,4.38907]
["bitfinex","ETHUSD",1743643454829,4.38789,1823.2,1822.7,4.38907]
["bitfinex","ETHUSD",1743643455140,9.60041275,1823.4,1822.9,0.8079]
["bitfinex","ETHUSD",1743643455339,9.60041275,1823.4,1823.0,5.685]
["bitfinex","ETHUSD",1743643455340,3.0,1823.2,1823.0,5.685]
["bitfinex","ETHUSD",1743643455637,5.158,1823.4,1823.0,5.685]
["bitfinex","ETHUSD",1743643455842,5.158,1823.4,1823.0,7.26947704]
["bitfinex","ETHUSD",1743643456010,7.38774,1823.3,1823.0,7.26947704]
["bitfinex","ETHUSD",1743643456333,4.38789,1823.2,1823.0,7.26947704]
["bitfinex","ETHUSD",1743643456512,4.38789,1823.2,1823.0,5.685]
["bitfinex","ETHUSD",1743643457326,4.38774,1823.3,1823.0,5.685]
["bitfinex","ETHUSD",1743643457843,4.38774,1823.3,1823.1,0.16335491]
["bitfinex","ETHUSD",1743643458737,3.0,1823.3,1823.1,0.16335491]
["bitfinex","ETHUSD",1743643459250,7.38766,1823.3,1823.1,0.16335491]
["bitfinex","ETHUSD",1743643459744,3.0,1823.3,1823.1,0.16335491]
["bitfinex","ETHUSD",1743643460139,0.7704,1823.4,1823.1,0.16335491]
["bitfinex","ETHUSD",1743643460357,3.0,1823.3,1823.1,0.16335491]
["bitfinex","ETHUSD",1743643460509,3.7937,1823.6,1823.2,4.38771]
["bitfinex","ETHUSD",1743643460709,3.0,1823.6,1823.2,0.8313]
["bitfinex","ETHUSD",1743643460921,3.0,1823.6,1823.3,4.55065932]
["bitfinex","ETHUSD",1743643461112,3.0,1823.6,1823.4,5.684]
["bitfinex","ETHUSD",1743643461542,3.0,1823.6,1823.5,0.16282005]
["bitfinex","ETHUSD",1743643461943,5.18015,1823.8,1823.5,0.16282005]
["bitfinex","ETHUSD",1743643462147,3.0,1823.8,1823.5,4.54991005]
["bitfinex","ETHUSD",1743643462315,0.05479275,1823.9,1823.5,0.16282005]
["bitfinex","ETHUSD",1743643462514,3.0,1823.6,1823.5,0.16282005]
["bitfinex","ETHUSD",1743643465148,7.44171275,1823.6,1823.5,0.16282005]
["bitfinex","ETHUSD",1743643465348,7.38692,1823.6,1823.5,5.84682005]
["bitfinex","ETHUSD",1743643465566,3.0,1823.6,1823.5,5.684]
["bitfinex","ETHUSD",1743643465777,7.38654,1823.8,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643466069,3.0,1823.6,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643466571,7.38692,1823.6,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643467567,3.0,1823.6,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643468463,11.77302,1823.8,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643468635,3.0,1823.6,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643469761,7.38645,1823.8,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643470563,11.77309,1823.8,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643470866,3.0,1823.6,1823.5,5.84635387]
["bitfinex","ETHUSD",1743643474733,5.20553,1824.2,1823.7,4.3865]
["bitfinex","ETHUSD",1743643475058,4.67067173,1824.3,1823.9,0.7745]
["bitfinex","ETHUSD",1743643475254,4.38552,1824.2,1824.0,5.89635082]
["bitfinex","ETHUSD",1743643475475,4.38552,1824.2,1824.0,5.84153194]
["bitfinex","ETHUSD",1743643475683,3.0,1824.2,1824.0,5.84153194]
["bitfinex","ETHUSD",1743643476172,8.82547275,1824.3,1824.0,5.84153194]
["bitfinex","ETHUSD",1743643476372,7.38549,1824.2,1824.0,5.84153194]
["bitfinex","ETHUSD",1743643476786,3.0,1824.2,1824.0,5.84153194]
["bitfinex","ETHUSD",1743643479365,7.38552,1824.2,1824.0,5.84153194]
["bitfinex","ETHUSD",1743643479564,8.15462,1824.1,1824.0,0.15953194]
["bitfinex","ETHUSD",1743643479744,8.893172,1824.1,1824.0,0.15953194]
["bitfinex","ETHUSD",1743643479944,8.94796475,1824.1,1824.0,0.15953194]
["bitfinex","ETHUSD",1743643480253,7.38596,1824.0,1823.9,5.681]
["bitfinex","ETHUSD",1743643480664,7.44075275,1824.0,1823.9,5.681]
["bitfinex","ETHUSD",1743643481178,7.38596,1824.0,1823.9,5.681]
["bitfinex","ETHUSD",1743643484805,4.38537,1824.3,1823.9,6.2491]
["bitfinex","ETHUSD",1743643485021,4.38537,1824.3,1824.0,0.05481884]
["bitfinex","ETHUSD",1743643485322,3.0,1824.2,1823.9,11.43987]
["bitfinex","ETHUSD",1743643485487,3.0,1824.2,1824.0,0.05481882]
["bitfinex","ETHUSD",1743643485820,3.0,1824.2,1823.9,11.43987]
["bitfinex","ETHUSD",1743643485976,7.38551,1824.2,1823.9,5.681]
["bitfinex","ETHUSD",1743643486407,7.38551,1824.2,1824.0,0.05481891]
["bitfinex","ETHUSD",1743643486571,7.38551,1824.2,1823.9,5.681]
["bitfinex","ETHUSD",1743643486767,7.38551,1824.2,1824.0,0.05481901]
["bitfinex","ETHUSD",1743643487004,3.0,1824.2,1824.0,0.05481901]
["bitfinex","ETHUSD",1743643487184,4.38527,1824.3,1823.9,10.06713]
["bitfinex","ETHUSD",1743643487185,11.7707,1824.3,1823.9,10.06713]
["bitfinex","ETHUSD",1743643487391,3.0,1824.1,1823.9,7.126345]
["bitfinex","ETHUSD",1743643488092,3.0,1824.1,1824.0,0.15802155]
["bitfinex","ETHUSD",1743643488474,7.38572,1824.1,1824.0,0.15802155]
["bitfinex","ETHUSD",1743643490697,7.44051275,1824.1,1824.0,0.15802155]
["bitfinex","ETHUSD",1743643490900,8.13642,1824.1,1824.0,5.679]
["bitfinex","ETHUSD",1743643491211,3.0,1824.1,1824.0,5.83611496]
["bitfinex","ETHUSD",1743643491708,7.38572,1824.1,1824.0,5.83611496]
["bitfinex","ETHUSD",1743643492205,8.97336314,1824.1,1824.0,5.83611496]
["bitfinex","ETHUSD",1743643492894,7.38572,1824.1,1824.0,5.83611496]
["bitfinex","ETHUSD",1743643495610,7.44051275,1824.1,1824.0,5.83611496]
["bitfinex","ETHUSD",1743643495830,4.38501,1824.4,1824.0,5.83611496]
["bitfinex","ETHUSD",1743643496117,4.38543,1824.3,1824.0,5.83611496]
["bitfinex","ETHUSD",1743643496276,3.0,1824.1,1824.0,5.83611496]
["bitfinex","ETHUSD",1743643496908,3.0,1824.1,1824.0,6.00743695]
["bitfinex","ETHUSD",1743643498199,7.38572,1824.1,1824.0,6.00743695]
["bitfinex","ETHUSD",1743643498911,3.0,1824.2,1824.0,6.00743695]
["bitfinex","ETHUSD",1743643499114,7.38524,1824.3,1824.0,7.13067669]
["bitfinex","ETHUSD",1743643499504,7.38524,1824.3,1824.0,6.00743695]
["bitfinex","ETHUSD",1743643499934,3.0,1824.3,1824.1,0.05481549]
["bitfinex","ETHUSD",1743643500437,7.38525,1824.3,1824.2,0.15522511]
["bitfinex","ETHUSD",1743643500613,7.38525,1824.3,1824.0,5.679]
["bitfinex","ETHUSD",1743643500813,7.38525,1824.3,1824.1,0.1556223]
["bitfinex","ETHUSD",1743643501401,7.38525,1824.3,1824.1,0.32692398]
["bitfinex","ETHUSD",1743643502531,4.38548,1824.2,1824.1,0.32692398]
["bitfinex","ETHUSD",1743643504428,4.44027275,1824.2,1824.1,0.32692398]
["bitfinex","ETHUSD",1743643504726,6.39112503,1824.2,1824.1,6.00392398]
["bitfinex","ETHUSD",1743643504929,5.62282503,1824.2,1824.1,5.8326223]
["bitfinex","ETHUSD",1743643505100,4.38548,1824.2,1824.1,5.8326223]
["bitfinex","ETHUSD",1743643505533,7.38525,1824.3,1824.1,5.8326223]
["bitfinex","ETHUSD",1743643505830,11.77069,1824.3,1824.1,5.8326223]
["bitfinex","ETHUSD",1743643506035,11.77069,1824.3,1824.1,6.00392398]
["bitfinex","ETHUSD",1743643506737,4.38548,1824.2,1824.1,6.00392398]
["bitfinex","ETHUSD",1743643507109,4.38548,1824.2,1824.1,0.32692398]
["bitfinex","ETHUSD",1743643507309,5.61734575,1824.2,1824.1,5.8316223]
["bitfinex","ETHUSD",1743643507620,5.562553,1824.2,1824.1,5.8316223]
["bitfinex","ETHUSD",1743643507823,8.61734575,1824.2,1824.1,0.1556223]
["bitfinex","ETHUSD",1743643508031,9.37084575,1824.2,1824.1,0.1556223]
["bitfinex","ETHUSD",1743643509042,4.38656,1823.8,1823.5,0.22613176]
["bitfinex","ETHUSD",1743643509200,4.38656,1823.8,1823.6,5.676]
["bitfinex","ETHUSD",1743643509407,0.05479275,1823.9,1823.6,5.676]
["bitfinex","ETHUSD",1743643509606,4.3856,1824.2,1823.8,5.15072]
["bitfinex","ETHUSD",1743643509907,3.0,1824.1,1823.8,0.7644]
["bitfinex","ETHUSD",1743643510339,3.0,1824.1,1823.8,5.15075]
["bitfinex","ETHUSD",1743643510510,3.0,1824.1,1823.9,0.05482208]
["bitfinex","ETHUSD",1743643510711,8.20539275,1824.3,1824.0,5.676]
["bitfinex","ETHUSD",1743643510939,7.44009275,1824.3,1824.0,5.676]
["bitfinex","ETHUSD",1743643511244,3.0,1824.1,1824.0,5.676]
["bitfinex","ETHUSD",1743643512164,3.0,1824.1,1824.0,5.84731444]
["bitfinex","ETHUSD",1743643512517,0.774,1824.5,1824.2,4.38539]
["bitfinex","ETHUSD",1743643512811,4.43946275,1824.6,1824.2,4.38539]
["bitfinex","ETHUSD",1743643513053,7.3848,1824.5,1824.1,5.26192386]
["bitfinex","ETHUSD",1743643513264,7.3848,1824.5,1824.1,9.64763386]
["bitfinex","ETHUSD",1743643513444,7.3848,1824.5,1824.2,0.17131444]
["bitfinex","ETHUSD",1743643513644,8.82455275,1824.5,1824.2,0.17131444]
["bitfinex","ETHUSD",1743643513953,4.3848,1824.5,1824.2,0.17131444]
["bitfinex","ETHUSD",1743643514118,4.3848,1824.5,1824.3,0.17131444]
["bitfinex","ETHUSD",1743643514324,4.3848,1824.5,1824.4,5.676]
["bitfinex","ETHUSD",1743643514543,4.38454,1824.6,1824.4,5.676]
["bitfinex","ETHUSD",1743643516226,4.38447,1824.7,1824.4,6.2436]
["bitfinex","ETHUSD",1743643516745,0.38527291,1824.9,1824.7,4.38428]
["bitfinex","ETHUSD",1743643517044,0.38527291,1824.9,1824.5,0.88260592]
["bitfinex","ETHUSD",1743643517045,8.04096389,1824.9,1824.8,5.675]
["bitfinex","ETHUSD",1743643517246,11.04096389,1824.9,1824.8,5.675]
["bitfinex","ETHUSD",1743643517438,3.1,1824.9,1824.8,5.675]
["bitfinex","ETHUSD",1743643517615,3.15479275,1824.9,1824.8,5.675]
["bitfinex","ETHUSD",1743643517817,7.4838,1824.9,1824.8,5.82691936]
["bitfinex","ETHUSD",1743643518510,8.72534775,1824.9,1824.8,5.82691936]
["bitfinex","ETHUSD",1743643519027,13.09231164,1824.9,1824.8,5.82691936]
["bitfinex","ETHUSD",1743643519252,13.03751889,1824.9,1824.8,5.82691936]
["bitfinex","ETHUSD",1743643519428,13.03751889,1824.9,1824.8,5.675]
["bitfinex","ETHUSD",1743643519627,13.03751889,1824.9,1824.8,5.8246117]
["bitfinex","ETHUSD",1743643522743,8.670555,1824.9,1824.8,5.8246117]
["bitfinex","ETHUSD",1743643523311,8.72534775,1824.9,1824.8,5.8246117]
["bitfinex","ETHUSD",1743643524557,12.28251164,1824.9,1824.8,0.1496117]
["bitfinex","ETHUSD",1743643524756,16.56008278,1824.9,1824.8,0.1496117]
["bitfinex","ETHUSD",1743643524942,5.1602,1824.4,1824.3,5.84427683]
["bitfinex","ETHUSD",1743643525142,9.16949675,1824.4,1824.3,0.32443943]
["bitfinex","ETHUSD",1743643525342,4.38572,1824.2,1824.0,5.673]
["bitfinex","ETHUSD",1743643525547,8.82623275,1824.2,1824.1,0.15465333]
["bitfinex","ETHUSD",1743643526621,4.44051275,1824.2,1824.1,0.15465333]
["bitfinex","ETHUSD",1743643528054,7.44051275,1824.2,1824.1,0.15465333]
["bitfinex","ETHUSD",1743643528251,4.38572,1824.1,1824.0,5.672]
["bitfinex","ETHUSD",1743643528429,4.38572,1824.1,1824.0,5.82667575]
["bitfinex","ETHUSD",1743643528630,4.38572,1824.1,1824.0,0.15467575]
["bitfinex","ETHUSD",1743643528631,4.44051275,1824.1,1824.0,0.15467575]
["bitfinex","ETHUSD",1743643530751,10.99767664,1824.1,1824.0,0.15467575]
["bitfinex","ETHUSD",1743643530931,4.38692,1823.6,1823.5,0.17127683]
["bitfinex","ETHUSD",1743643531126,7.44171275,1823.6,1823.5,5.98830912]
["bitfinex","ETHUSD",1743643532336,3.0,1823.6,1823.5,5.98830912]
["bitfinex","ETHUSD",1743643532523,0.05479275,1823.8,1823.5,10.37546912]
["bitfinex","ETHUSD",1743643532724,3.0,1823.8,1823.5,10.25902753]
["bitfinex","ETHUSD",1743643532942,3.0,1823.8,1823.6,1.02590275]
["bitfinex","ETHUSD",1743643533141,4.44157275,1823.7,1823.5,5.672]
["bitfinex","ETHUSD",1743643533350,4.38692,1823.6,1823.5,5.672]
["bitfinex","ETHUSD",1743643533651,4.44157275,1823.7,1823.5,5.672]
["bitfinex","ETHUSD",1743643534924,4.38702,1823.6,1823.5,5.673]
["bitfinex","ETHUSD",1743643537125,5.62559366,1823.6,1823.5,5.673]
["bitfinex","ETHUSD",1743643537426,5.68038641,1823.6,1823.5,5.673]
["bitfinex","ETHUSD",1743643537938,4.38764,1823.4,1823.1,41.106]
["bitfinex","ETHUSD",1743643538267,0.05479275,1823.3,1823.2,5.673]
["bitfinex","ETHUSD",1743643538557,4.38717,1823.5,1823.2,6.54094473]
["bitfinex","ETHUSD",1743643538728,4.38717,1823.5,1823.2,6.54094245]
["bitfinex","ETHUSD",1743643539125,3.0,1823.7,1823.3,4.3876]
["bitfinex","ETHUSD",1743643539361,3.0,1823.7,1823.5,5.16483]
["bitfinex","ETHUSD",1743643539558,3.0,1823.7,1823.6,5.673]
["bitfinex","ETHUSD",1743643540128,7.73604275,1823.9,1823.6,5.673]
["bitfinex","ETHUSD",1743643540456,7.38668,1823.7,1823.6,5.673]
["bitfinex","ETHUSD",1743643540659,3.0,1823.6,1823.3,0.8239]
["bitfinex","ETHUSD",1743643540826,7.44214275,1823.5,1823.4,5.672]
["bitfinex","ETHUSD",1743643541158,7.38735,1823.5,1823.4,5.672]
["bitfinex","ETHUSD",1743643541464,7.44214275,1823.5,1823.4,5.672]
["bitfinex","ETHUSD",1743643541962,6.61195664,1823.5,1823.4,5.672]
["bitfinex","ETHUSD",1743643542150,7.2731523,1823.5,1823.4,5.672]
["bitfinex","ETHUSD",1743643542456,11.6603123,1823.5,1823.4,5.672]
["bitfinex","ETHUSD",1743643542662,11.60551955,1823.5,1823.4,5.672]
["bitfinex","ETHUSD",1743643543169,11.60551955,1823.5,1823.4,5.82262996]
["bitfinex","ETHUSD",1743643543463,11.60551955,1823.5,1823.4,0.15062996]
["bitfinex","ETHUSD",1743643543464,12.41051955,1823.5,1823.4,0.15062996]
["bitfinex","ETHUSD",1743643543830,7.38764,1823.3,1823.2,5.672]
["bitfinex","ETHUSD",1743643544031,4.38821,1823.1,1822.9,0.7848]
["bitfinex","ETHUSD",1743643544232,4.38837,1823.0,1822.7,0.7848]
["bitfinex","ETHUSD",1743643544560,8.77697,1823.0,1822.7,0.7848]
["bitfinex","ETHUSD",1743643544741,7.44340275,1822.9,1822.8,5.672]
["bitfinex","ETHUSD",1743643544929,4.38885,1822.8,1822.5,0.7847]
["bitfinex","ETHUSD",1743643545129,4.38885,1822.8,1822.6,5.672]
["bitfinex","ETHUSD",1743643545130,4.44364275,1822.8,1822.6,5.672]
["bitfinex","ETHUSD",1743643545530,4.38885,1822.8,1822.6,5.672]
["bitfinex","ETHUSD",1743643545842,7.38861,1822.9,1822.6,5.672]
["bitfinex","ETHUSD",1743643546042,8.77657,1823.1,1822.7,0.7741]
["bitfinex","ETHUSD",1743643546348,8.83136275,1823.1,1822.7,0.7741]
["bitfinex","ETHUSD",1743643546671,4.38841,1823.0,1822.7,0.7741]
["bitfinex","ETHUSD",1743643547065,4.38888,1822.8,1822.6,5.672]
["bitfinex","ETHUSD",1743643547860,4.44316275,1823.0,1822.6,10.11610429]
["bitfinex","ETHUSD",1743643548074,4.38837,1823.0,1822.7,0.15576127]
["bitfinex","ETHUSD",1743643548266,4.44293275,1823.1,1822.8,0.8237]
["bitfinex","ETHUSD",1743643548468,7.44272275,1823.2,1822.8,5.21254]
["bitfinex","ETHUSD",1743643548635,3.0,1823.2,1822.9,0.15505738]
["bitfinex","ETHUSD",1743643548968,3.0,1823.2,1823.0,5.673]
["bitfinex","ETHUSD",1743643549266,3.0,1823.2,1823.1,0.15398556]
["bitfinex","ETHUSD",1743643550334,4.67236898,1823.7,1823.3,4.38761]
["bitfinex","ETHUSD",1743643550564,0.28546898,1823.7,1823.4,5.82579227]
["bitfinex","ETHUSD",1743643550861,0.28546898,1823.7,1823.5,0.7869]
["bitfinex","ETHUSD",1743643551070,3.55716389,1823.9,1823.5,0.7869]
["bitfinex","ETHUSD",1743643551071,0.05479275,1823.9,1823.5,5.17397]
["bitfinex","ETHUSD",1743643551270,1.18492062,1824.1,1823.5,5.17397]
["bitfinex","ETHUSD",1743643551271,0.05479275,1824.1,1823.9,4.38616]
["bitfinex","ETHUSD",1743643551450,4.38572,1824.2,1824.0,5.673]
["bitfinex","ETHUSD",1743643551646,4.44051275,1824.2,1824.0,5.82003178]
["bitfinex","ETHUSD",1743643552036,3.0,1824.1,1824.0,5.82003178]
["bitfinex","ETHUSD",1743643552275,4.44051275,1824.2,1824.0,5.82003178]
["bitfinex","ETHUSD",1743643552770,3.0,1824.1,1824.0,5.82003178]
["bitfinex","ETHUSD",1743643553657,4.44051275,1824.2,1824.0,5.82003178]
["bitfinex","ETHUSD",1743643554464,3.0,1824.1,1824.0,5.82003178]
["bitfinex","ETHUSD",1743643557885,7.38572,1824.1,1824.0,5.82003178]
["bitfinex","ETHUSD",1743643558080,3.0,1824.1,1824.0,5.82003178]
["bitfinex","ETHUSD",1743643560261,8.56831728,1824.1,1824.0,0.14703178]
["bitfinex","ETHUSD",1743643560568,8.56831728,1824.1,1823.8,5.67]
["bitfinex","ETHUSD",1743643560569,4.3862,1823.9,1823.8,5.67]
["bitfinex","ETHUSD",1743643560770,3.0,1823.8,1823.5,4.38711]
["bitfinex","ETHUSD",1743643561096,7.38572,1824.1,1823.8,0.8233]
["bitfinex","ETHUSD",1743643561470,7.44051275,1824.1,1823.8,0.8233]
["bitfinex","ETHUSD",1743643561664,11.82642275,1824.1,1823.8,0.8233]
["bitfinex","ETHUSD",1743643561858,11.77163,1824.1,1823.8,0.8233]
["bitfinex","ETHUSD",1743643562059,7.38572,1824.1,1823.8,0.8233]
["bitfinex","ETHUSD",1743643562259,11.77163,1824.1,1823.8,0.8233]
["bitfinex","ETHUSD",1743643562501,11.77164,1824.1,1823.8,0.8233]
["bitfinex","ETHUSD",1743643562954,11.77164,1824.1,1823.9,0.12870332]
["bitfinex","ETHUSD",1743643562955,7.38572,1824.1,1823.9,0.12870332]
["bitfinex","ETHUSD",1743643563155,7.38572,1824.1,1824.0,5.67]
["bitfinex","ETHUSD",1743643563381,7.38572,1824.1,1824.0,5.79830614]
["bitfinex","ETHUSD",1743643566470,7.44051275,1824.1,1824.0,5.79830614]
["bitfinex","ETHUSD",1743643567858,7.44051275,1824.1,1824.0,5.79630614]
["bitfinex","ETHUSD",1743643568182,9.38381203,1824.1,1824.0,5.79630614]
["bitfinex","ETHUSD",1743643568558,9.66901864,1824.1,1824.0,5.79630614]
["bitfinex","ETHUSD",1743643569893,12.96401864,1824.1,1824.0,0.12830614]
["bitfinex","ETHUSD",1743643570063,12.90922589,1824.1,1824.0,0.12830614]
["bitfinex","ETHUSD",1743643570263,7.3862,1823.9,1823.8,5.668]
["bitfinex","ETHUSD",1743643570463,7.44099275,1823.9,1823.8,5.668]
["bitfinex","ETHUSD",1743643570660,7.44099275,1823.9,1823.8,5.79748395]
["bitfinex","ETHUSD",1743643571184,7.44099275,1823.9,1823.8,0.12948395]
["bitfinex","ETHUSD",1743643571391,7.44099275,1823.9,1823.8,5.668]
["bitfinex","ETHUSD",1743643571593,7.44099275,1823.9,1823.8,5.79748395]
["bitfinex","ETHUSD",1743643571791,7.72620965,1823.9,1823.8,5.79748395]
["bitfinex","ETHUSD",1743643572864,9.293152,1823.9,1823.8,5.79748395]
["bitfinex","ETHUSD",1743643577060,7.72620965,1823.9,1823.8,5.79748395]
["bitfinex","ETHUSD",1743643577266,0.2852169,1823.9,1823.8,6.62108395]
["bitfinex","ETHUSD",1743643577485,3.05479275,1824.0,1823.8,6.62108395]
["bitfinex","ETHUSD",1743643577865,7.44081275,1824.0,1823.8,6.62108395]
["bitfinex","ETHUSD",1743643578291,11.82700275,1824.0,1823.8,6.62108395]
["bitfinex","ETHUSD",1743643578501,11.77221,1824.0,1823.8,6.62108395]
["bitfinex","ETHUSD",1743643579697,4.44099275,1823.9,1823.8,5.79748395]
["bitfinex","ETHUSD",1743643579996,12.18085792,1823.9,1823.8,0.12948395]
["bitfinex","ETHUSD",1743643580176,12.12606517,1823.9,1823.8,5.666]
["bitfinex","ETHUSD",1743643580376,7.38644,1823.8,1823.7,0.17135671]
["bitfinex","ETHUSD",1743643580582,8.19213275,1823.8,1823.7,0.17135671]
["bitfinex","ETHUSD",1743643581212,4.38692,1823.6,1823.5,5.666]
["bitfinex","ETHUSD",1743643585106,4.3875,1823.4,1823.1,41.9577]
["bitfinex","ETHUSD",1743643585312,4.44252275,1823.3,1823.2,5.666]
["bitfinex","ETHUSD",1743643585786,4.38773,1823.3,1823.2,5.666]
["bitfinex","ETHUSD",1743643585989,4.3875,1823.4,1823.2,10.3456]
["bitfinex","ETHUSD",1743643586207,3.0,1823.7,1823.4,4.3873]
["bitfinex","ETHUSD",1743643586500,3.0,1823.7,1823.4,4.44222794]
["bitfinex","ETHUSD",1743643586707,3.0,1823.7,1823.5,0.7948]
["bitfinex","ETHUSD",1743643586887,3.0,1823.7,1823.6,5.666]
["bitfinex","ETHUSD",1743643588100,4.38626,1823.9,1823.6,5.666]
["bitfinex","ETHUSD",1743643588308,4.44105275,1823.9,1823.6,5.666]
["bitfinex","ETHUSD",1743643588687,4.38648,1823.8,1823.6,5.666]
["bitfinex","ETHUSD",1743643589082,4.44127275,1823.8,1823.6,5.666]
["bitfinex","ETHUSD",1743643589917,4.38648,1823.8,1823.6,5.666]
["bitfinex","ETHUSD",1743643590129,4.44147275,1823.7,1823.6,5.666]
["bitfinex","ETHUSD",1743643590303,8.32426803,1823.7,1823.6,5.665]
["bitfinex","ETHUSD",1743643590715,8.32426803,1823.7,1823.1,41.13]
["bitfinex","ETHUSD",1743643590716,4.38768,1823.3,1823.1,41.13]
["bitfinex","ETHUSD",1743643590914,4.38768,1823.3,1823.2,5.665]
["bitfinex","ETHUSD",1743643591098,4.38798,1823.2,1822.9,0.7655]
["bitfinex","ETHUSD",1743643591298,4.44277275,1823.2,1823.0,5.665]
["bitfinex","ETHUSD",1743643591616,4.44277275,1823.2,1823.1,5.665]
["bitfinex","ETHUSD",1743643592009,4.38798,1823.2,1823.1,5.665]
["bitfinex","ETHUSD",1743643592410,4.38798,1823.2,1823.0,0.17140921]
["bitfinex","ETHUSD",1743643592612,4.38798,1823.2,1823.1,5.665]
["bitfinex","ETHUSD",1743643593088,4.38798,1823.2,1823.1,5.80238086]
["bitfinex","ETHUSD",1743643594238,7.38768,1823.3,1823.1,5.80238086]
["bitfinex","ETHUSD",1743643594389,7.38697,1823.6,1823.2,5.18236]
["bitfinex","ETHUSD",1743643594708,4.44197275,1823.5,1823.3,0.13796193]
["bitfinex","ETHUSD",1743643595022,4.38718,1823.5,1823.3,0.13796193]
["bitfinex","ETHUSD",1743643596043,4.44197275,1823.5,1823.3,0.13796193]
["bitfinex","ETHUSD",1743643596616,4.38718,1823.5,1823.3,0.13796193]
["bitfinex","ETHUSD",1743643596948,0.7994,1823.9,1823.3,0.19280545]
["bitfinex","ETHUSD",1743643597119,7.3867,1823.7,1823.3,4.58039545]
["bitfinex","ETHUSD",1743643597325,4.38698,1823.6,1823.4,0.45803955]
["bitfinex","ETHUSD",1743643597533,4.44177275,1823.6,1823.5,5.665]
["bitfinex","ETHUSD",1743643597738,4.44177275,1823.6,1823.5,5.8021667]
["bitfinex","ETHUSD",1743643599738,11.79863664,1823.6,1823.5,5.8011667]
["bitfinex","ETHUSD",1743643599914,11.74384389,1823.6,1823.5,5.8011667]
["bitfinex","ETHUSD",1743643600117,13.35689828,1823.6,1823.5,5.8011667]
["bitfinex","ETHUSD",1743643602530,11.74384389,1823.6,1823.5,5.8011667]
["bitfinex","ETHUSD",1743643603852,7.38698,1823.6,1823.5,5.8011667]
["bitfinex","ETHUSD",1743643604041,7.44177275,1823.6,1823.5,5.8011667]
["bitfinex","ETHUSD",1743643608028,7.44177275,1823.6,1823.5,5.8001667]
["bitfinex","ETHUSD",1743643610154,15.10233664,1823.6,1823.5,0.1371667]
["bitfinex","ETHUSD",1743643610355,3.295,1823.1,1822.4,0.8185]
["bitfinex","ETHUSD",1743643610535,4.38952,1822.6,1822.5,5.663]
["bitfinex","ETHUSD",1743643610741,8.83384275,1822.6,1822.5,5.78173122]
["bitfinex","ETHUSD",1743643611524,12.58784275,1822.6,1822.5,0.11873122]
["bitfinex","ETHUSD",1743643611727,14.22839066,1822.6,1822.1,0.1]
["bitfinex","ETHUSD",1743643612064,4.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643612373,4.44508275,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743643612729,7.39053,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743643613043,14.00589339,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743643613933,4.39169,1821.7,1821.3,5.662]
["bitfinex","ETHUSD",1743643614128,0.05479275,1821.6,1821.3,5.662]
["bitfinex","ETHUSD",1743643614439,4.44655275,1821.6,1821.3,5.662]
["bitfinex","ETHUSD",1743643614636,3.0,1821.8,1821.3,10.05443]
["bitfinex","ETHUSD",1743643614859,7.44609275,1821.8,1821.5,0.7805]
["bitfinex","ETHUSD",1743643615666,4.39151,1821.7,1821.5,0.7805]
["bitfinex","ETHUSD",1743643616161,4.44630275,1821.7,1821.5,0.7805]
["bitfinex","ETHUSD",1743643616360,7.3913,1821.8,1821.5,0.7805]
["bitfinex","ETHUSD",1743643616536,3.0,1821.8,1821.5,0.7805]
["bitfinex","ETHUSD",1743643616728,4.39074,1822.1,1821.6,0.05489213]
["bitfinex","ETHUSD",1743643616933,4.44553275,1822.1,1821.7,10.05545]
["bitfinex","ETHUSD",1743643617128,4.44553275,1822.1,1821.8,0.8071]
["bitfinex","ETHUSD",1743643617332,8.83627275,1822.1,1821.8,0.8071]
["bitfinex","ETHUSD",1743643617554,4.44553275,1822.1,1821.8,0.8071]
["bitfinex","ETHUSD",1743643617976,3.05479275,1822.2,1821.9,0.11859421]
["bitfinex","ETHUSD",1743643618132,7.44519275,1822.2,1821.9,0.11859421]
["bitfinex","ETHUSD",1743643618331,4.39055,1822.1,1821.9,0.11859421]
["bitfinex","ETHUSD",1743643618633,4.38995,1822.4,1822.0,5.19777]
["bitfinex","ETHUSD",1743643618935,8.77999,1822.4,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643619141,4.38995,1822.4,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643619681,8.77999,1822.4,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643620183,4.39006,1822.3,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643620337,4.39029,1822.2,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643621368,4.44485275,1822.3,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643621546,4.39006,1822.3,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643621741,8.78033,1822.3,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643622379,3.55716389,1822.4,1822.1,5.78210673]
["bitfinex","ETHUSD",1743643622380,4.38938,1822.6,1822.1,10.8313674]
["bitfinex","ETHUSD",1743643622585,4.44417275,1822.6,1822.2,4.44503235]
["bitfinex","ETHUSD",1743643622734,4.44414275,1822.6,1822.3,0.89376149]
["bitfinex","ETHUSD",1743643622931,8.83370275,1822.6,1822.3,0.89376149]
["bitfinex","ETHUSD",1743643623236,4.38962,1822.5,1822.3,0.89376149]
["bitfinex","ETHUSD",1743643623842,4.44414275,1822.6,1822.3,0.89376149]
["bitfinex","ETHUSD",1743643624031,4.38935,1822.6,1822.3,0.89376149]
["bitfinex","ETHUSD",1743643624435,8.83368275,1822.6,1822.3,0.89376149]
["bitfinex","ETHUSD",1743643624633,4.3896,1822.5,1822.3,0.89376149]
["bitfinex","ETHUSD",1743643626064,8.83368275,1822.6,1822.3,0.89376149]
["bitfinex","ETHUSD",1743643627939,0.7869,1823.4,1822.6,0.755]
["bitfinex","ETHUSD",1743643628144,0.7869,1823.4,1823.0,0.755]
["bitfinex","ETHUSD",1743643628145,5.22921275,1823.4,1823.0,0.755]
["bitfinex","ETHUSD",1743643628477,0.05479275,1823.6,1823.2,4.38775]
["bitfinex","ETHUSD",1743643628841,3.05479275,1823.6,1823.3,0.10605928]
["bitfinex","ETHUSD",1743643629074,0.05479275,1823.6,1823.3,0.10605928]
["bitfinex","ETHUSD",1743643629292,3.0,1823.6,1823.3,0.10605928]
["bitfinex","ETHUSD",1743643629436,3.0,1823.6,1823.3,0.16089908]
["bitfinex","ETHUSD",1743643629639,3.0,1823.6,1823.3,0.10605928]
["bitfinex","ETHUSD",1743643629838,3.05479275,1823.6,1823.3,0.10605928]
["bitfinex","ETHUSD",1743643630063,0.05479275,1823.6,1823.3,0.10605928]
["bitfinex","ETHUSD",1743643630379,7.44183275,1823.6,1823.3,0.10605928]
["bitfinex","ETHUSD",1743643630740,7.44183275,1823.6,1823.1,14.43904]
["bitfinex","ETHUSD",1743643630951,7.44183275,1823.6,1823.4,0.10618383]
["bitfinex","ETHUSD",1743643631249,7.44183275,1823.6,1823.5,5.76787345]
["bitfinex","ETHUSD",1743643631960,7.38704,1823.6,1823.5,5.76787345]
["bitfinex","ETHUSD",1743643632161,7.44183275,1823.6,1823.5,5.76787345]
["bitfinex","ETHUSD",1743643633393,3.05479275,1823.6,1823.5,5.76787345]
["bitfinex","ETHUSD",1743643633559,3.0,1823.6,1823.5,5.76787345]
["bitfinex","ETHUSD",1743643633753,0.1,1823.9,1823.6,4.38689]
["bitfinex","ETHUSD",1743643633994,3.1,1823.9,1823.6,4.44172099]
["bitfinex","ETHUSD",1743643634181,3.1,1823.9,1823.7,0.10360502]
["bitfinex","ETHUSD",1743643634487,3.1,1823.9,1823.6,0.05483099]
["bitfinex","ETHUSD",1743643634675,3.1,1823.9,1823.8,0.122962]
["bitfinex","ETHUSD",1743643634881,3.1,1823.9,1823.7,0.12343876]
["bitfinex","ETHUSD",1743643635190,0.1,1823.9,1823.8,0.7839]
["bitfinex","ETHUSD",1743643638663,0.1,1823.9,1823.8,5.17034]
["bitfinex","ETHUSD",1743643640604,0.1,1823.9,1823.8,5.2251564]
["bitfinex","ETHUSD",1743643640798,0.1,1823.9,1823.8,5.17034]
["bitfinex","ETHUSD",1743643641512,0.1,1823.9,1823.8,0.83871636]
["bitfinex","ETHUSD",1743643642279,0.1,1823.9,1823.8,0.7839]
["bitfinex","ETHUSD",1743643643266,0.1,1823.9,1823.8,0.83872412]
["bitfinex","ETHUSD",1743643643794,0.1,1823.9,1823.8,5.22516412]
["bitfinex","ETHUSD",1743643644187,0.1,1823.9,1823.8,5.17034]
["bitfinex","ETHUSD",1743643644385,0.1,1823.9,1823.8,5.22516409]
["bitfinex","ETHUSD",1743643645066,0.1,1823.9,1823.8,5.17034]
["bitfinex","ETHUSD",1743643645266,0.1,1823.9,1823.8,5.22516411]
["bitfinex","ETHUSD",1743643646467,0.1,1823.9,1823.8,6.23198112]
["bitfinex","ETHUSD",1743643646694,0.1,1823.9,1823.8,6.17715701]
["bitfinex","ETHUSD",1743643647463,0.1,1823.9,1823.8,6.20127373]
["bitfinex","ETHUSD",1743643647898,0.1,1823.9,1823.8,6.14645701]
["bitfinex","ETHUSD",1743643648116,0.1,1823.9,1823.8,6.20126485]
["bitfinex","ETHUSD",1743643648269,0.1,1823.9,1823.8,6.14645701]
["bitfinex","ETHUSD",1743643649070,0.1,1823.9,1823.8,6.20126493]
["bitfinex","ETHUSD",1743643649378,0.1,1823.9,1823.8,9.20126493]
["bitfinex","ETHUSD",1743643649583,0.1,1823.9,1823.8,9.14645701]
["bitfinex","ETHUSD",1743643650212,0.1,1823.9,1823.8,9.20126493]
["bitfinex","ETHUSD",1743643650918,0.1,1823.9,1823.8,50.48854943]
["bitfinex","ETHUSD",1743643651217,0.1,1823.9,1823.8,50.43374151]
["bitfinex","ETHUSD",1743643661746,0.1,1823.9,1823.8,47.43374151]
["bitfinex","ETHUSD",1743643661906,0.1,1823.9,1823.8,53.08474151]
["bitfinex","ETHUSD",1743643667924,0.7879,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743643668147,0.7759,1824.8,1824.6,4.38452]
["bitfinex","ETHUSD",1743643669145,0.7759,1824.8,1824.7,0.1712845]
["bitfinex","ETHUSD",1743643669515,0.7759,1824.8,1824.7,4.5555645]
["bitfinex","ETHUSD",1743643669830,0.7759,1824.8,1824.7,0.1712845]
["bitfinex","ETHUSD",1743643673661,0.7759,1824.8,1824.7,4.5555645]
["bitfinex","ETHUSD",1743643673832,0.7759,1824.8,1824.7,5.44955795]
["bitfinex","ETHUSD",1743643675459,0.7759,1824.8,1824.7,0.1712845]
["bitfinex","ETHUSD",1743643676030,0.1,1824.9,1824.7,0.1712845]
["bitfinex","ETHUSD",1743643676365,0.1,1824.9,1824.8,4.43883846]
["bitfinex","ETHUSD",1743643676888,0.1,1824.9,1824.8,4.80333651]
["bitfinex","ETHUSD",1743643677262,0.1,1824.9,1824.8,4.85811873]
["bitfinex","ETHUSD",1743643677448,0.1,1824.9,1824.8,5.87588705]
["bitfinex","ETHUSD",1743643677654,0.1,1824.9,1824.8,5.82110483]
["bitfinex","ETHUSD",1743643677854,0.1,1824.9,1824.8,5.99238933]
["bitfinex","ETHUSD",1743643679745,0.1,1824.9,1824.8,5.57309282]
["bitfinex","ETHUSD",1743643680074,0.1,1824.9,1824.8,11.21909282]
["bitfinex","ETHUSD",1743643681240,0.1,1824.9,1824.8,5.8172845]
["bitfinex","ETHUSD",1743643681688,0.9045,1824.9,1824.8,5.8172845]
["bitfinex","ETHUSD",1743643682174,11.84190499,1824.9,1824.8,0.1712845]
["bitfinex","ETHUSD",1743643682549,8.2883,1824.9,1824.8,0.1712845]
["bitfinex","ETHUSD",1743643682881,8.34309275,1824.9,1824.8,0.1712845]
["bitfinex","ETHUSD",1743643683083,8.17688,1824.7,1824.6,5.646]
["bitfinex","ETHUSD",1743643683246,11.78527774,1824.7,1824.6,5.646]
["bitfinex","ETHUSD",1743643683577,11.73048499,1824.7,1824.6,5.646]
["bitfinex","ETHUSD",1743643684963,0.1,1824.9,1824.6,6.4734]
["bitfinex","ETHUSD",1743643685148,0.7926,1825.4,1824.8,4.38404]
["bitfinex","ETHUSD",1743643685353,0.7926,1825.4,1825.1,4.3831]
["bitfinex","ETHUSD",1743643685595,0.7926,1825.4,1825.2,5.645]
["bitfinex","ETHUSD",1743643686092,0.7926,1825.4,1825.2,10.02788]
["bitfinex","ETHUSD",1743643686483,0.7926,1825.4,1825.2,5.645]
["bitfinex","ETHUSD",1743643686781,0.7926,1825.4,1825.2,5.8162845]
["bitfinex","ETHUSD",1743643686969,0.7926,1825.4,1825.2,6.83623995]
["bitfinex","ETHUSD",1743643687170,0.7926,1825.4,1825.2,11.21929995]
["bitfinex","ETHUSD",1743643687384,0.7926,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743643687551,0.7926,1825.4,1825.2,15.60225995]
["bitfinex","ETHUSD",1743643687894,0.7926,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743643688094,0.7926,1825.4,1825.3,5.943044]
["bitfinex","ETHUSD",1743643688595,0.7926,1825.4,1825.2,5.645]
["bitfinex","ETHUSD",1743643688797,0.7694,1825.3,1825.2,5.645]
["bitfinex","ETHUSD",1743643690094,0.7694,1825.3,1825.2,10.02808]
["bitfinex","ETHUSD",1743643690278,0.05479275,1825.5,1825.2,10.02808]
["bitfinex","ETHUSD",1743643690483,0.7857,1825.5,1825.3,4.38282]
["bitfinex","ETHUSD",1743643691383,0.7857,1825.5,1825.3,5.82391]
["bitfinex","ETHUSD",1743643691585,0.7857,1825.5,1825.3,4.38282]
["bitfinex","ETHUSD",1743643693496,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743643693792,0.1,1825.9,1825.8,10.02564]
["bitfinex","ETHUSD",1743643693979,0.1,1825.9,1825.5,0.8199]
["bitfinex","ETHUSD",1743643694195,3.8938,1825.9,1825.6,0.17111994]
["bitfinex","ETHUSD",1743643694487,3.8938,1825.9,1825.7,5.643]
["bitfinex","ETHUSD",1743643694889,0.05479275,1825.8,1825.7,5.643]
["bitfinex","ETHUSD",1743643695299,0.85019275,1825.8,1825.7,5.643]
["bitfinex","ETHUSD",1743643695657,0.7954,1825.8,1825.7,5.643]
["bitfinex","ETHUSD",1743643697400,5.17704,1825.8,1825.7,5.643]
["bitfinex","ETHUSD",1743643697564,6.44836527,1825.8,1825.7,5.643]
["bitfinex","ETHUSD",1743643697766,6.50315802,1825.8,1825.7,5.643]
["bitfinex","ETHUSD",1743643698160,5.23183275,1825.8,1825.7,5.643]
["bitfinex","ETHUSD",1743643699092,3.7703,1825.7,1825.0,4.38353]
["bitfinex","ETHUSD",1743643699274,5.20723275,1825.6,1825.1,5.642]
["bitfinex","ETHUSD",1743643700481,0.7703,1825.6,1825.2,0.05478503]
["bitfinex","ETHUSD",1743643700676,0.7703,1825.6,1825.2,1.14416153]
["bitfinex","ETHUSD",1743643701007,0.7703,1825.6,1825.2,1.14415701]
["bitfinex","ETHUSD",1743643701217,0.8126,1825.7,1825.4,4.3824]
["bitfinex","ETHUSD",1743643701369,0.98159275,1825.9,1825.5,5.69677383]
["bitfinex","ETHUSD",1743643701568,0.98159275,1825.9,1825.5,5.642]
["bitfinex","ETHUSD",1743643701869,3.0,1825.8,1825.5,5.69677393]
["bitfinex","ETHUSD",1743643702091,3.0,1825.8,1825.5,5.642]
["bitfinex","ETHUSD",1743643702805,7.38164,1825.8,1825.5,5.642]
["bitfinex","ETHUSD",1743643703009,7.38164,1825.8,1825.0,4.38333]
["bitfinex","ETHUSD",1743643703010,5.23320275,1825.7,1825.3,0.17111994]
["bitfinex","ETHUSD",1743643703172,5.23320275,1825.7,1825.4,5.642]
["bitfinex","ETHUSD",1743643703473,0.85119275,1825.7,1825.5,5.642]
["bitfinex","ETHUSD",1743643703673,0.85119275,1825.7,1825.6,5.642]
["bitfinex","ETHUSD",1743643703894,1.75810685,1825.7,1825.5,5.642]
["bitfinex","ETHUSD",1743643704270,6.14001685,1825.7,1825.5,5.642]
["bitfinex","ETHUSD",1743643704873,0.85119275,1825.7,1825.5,5.642]
["bitfinex","ETHUSD",1743643707505,0.7964,1825.7,1825.5,5.642]
["bitfinex","ETHUSD",1743643708230,3.97429275,1825.9,1825.5,5.69677615]
["bitfinex","ETHUSD",1743643708408,0.1,1825.9,1825.5,10.07900615]
["bitfinex","ETHUSD",1743643708597,0.1,1825.9,1825.6,0.8145]
["bitfinex","ETHUSD",1743643708987,0.8195,1825.8,1825.5,5.642]
["bitfinex","ETHUSD",1743643709194,0.87429275,1825.8,1825.5,5.642]
["bitfinex","ETHUSD",1743643711013,5.25607275,1825.8,1825.5,5.642]
["bitfinex","ETHUSD",1743643712619,3.87429275,1825.8,1825.5,5.642]
["bitfinex","ETHUSD",1743643712911,8.25594275,1825.8,1825.5,5.642]
["bitfinex","ETHUSD",1743643714589,0.8195,1825.8,1825.5,5.642]
["bitfinex","ETHUSD",1743643714787,0.1,1825.9,1825.5,6.22878936]
["bitfinex","ETHUSD",1743643715199,0.1,1825.9,1825.5,6.28356186]
["bitfinex","ETHUSD",1743643715407,0.1,1825.9,1825.7,4.38173]
["bitfinex","ETHUSD",1743643715599,0.1,1825.9,1825.8,4.43640407]
["bitfinex","ETHUSD",1743643715791,0.1,1825.9,1825.7,4.38173]
["bitfinex","ETHUSD",1743643715990,0.1,1825.9,1825.8,0.49293503]
["bitfinex","ETHUSD",1743643716318,0.1,1825.9,1825.8,5.593713]
["bitfinex","ETHUSD",1743643716505,0.1,1825.9,1825.8,5.64847301]
["bitfinex","ETHUSD",1743643716692,0.1,1825.9,1825.8,5.76483294]
["bitfinex","ETHUSD",1743643717092,0.1,1825.9,1825.8,5.81959035]
["bitfinex","ETHUSD",1743643717287,0.1,1825.9,1825.8,5.76483294]
["bitfinex","ETHUSD",1743643717684,0.1,1825.9,1825.8,5.81958943]
["bitfinex","ETHUSD",1743643718121,0.1,1825.9,1825.8,5.76483294]
["bitfinex","ETHUSD",1743643718321,0.1,1825.9,1825.8,5.81958699]
["bitfinex","ETHUSD",1743643718502,0.1,1825.9,1825.8,1.38319294]
["bitfinex","ETHUSD",1743643718712,0.1,1825.9,1825.8,5.76483294]
["bitfinex","ETHUSD",1743643724615,0.1,1825.9,1825.8,1.38319294]
["bitfinex","ETHUSD",1743643724812,0.8702,1825.9,1825.8,0.17111994]
["bitfinex","ETHUSD",1743643725054,0.8702,1825.9,1825.8,5.80911994]
["bitfinex","ETHUSD",1743643725626,0.8702,1825.9,1825.8,5.638]
["bitfinex","ETHUSD",1743643726237,5.25175,1825.9,1825.6,0.17111994]
["bitfinex","ETHUSD",1743643726440,4.38175,1825.8,1825.7,5.637]
["bitfinex","ETHUSD",1743643729854,4.38193,1825.7,1825.3,0.95621994]
["bitfinex","ETHUSD",1743643730054,4.38193,1825.7,1825.4,5.637]
["bitfinex","ETHUSD",1743643730841,0.92499275,1825.9,1825.4,5.637]
["bitfinex","ETHUSD",1743643731063,0.8702,1825.9,1825.5,4.43694381]
["bitfinex","ETHUSD",1743643731439,0.1,1825.9,1825.6,0.7867]
["bitfinex","ETHUSD",1743643731954,0.1,1825.9,1825.7,0.05476756]
["bitfinex","ETHUSD",1743643732155,0.1,1825.9,1825.8,5.637]
["bitfinex","ETHUSD",1743643732656,0.1,1825.9,1825.8,6.2007]
["bitfinex","ETHUSD",1743643733828,0.1,1825.9,1825.8,6.9674]
["bitfinex","ETHUSD",1743643734157,5.282,1825.9,1825.7,0.17111994]
["bitfinex","ETHUSD",1743643734355,5.33679275,1825.9,1825.8,5.637]
["bitfinex","ETHUSD",1743643734926,8.33679275,1825.9,1825.8,5.637]
["bitfinex","ETHUSD",1743643737259,4.38245,1825.5,1825.3,0.17111994]
["bitfinex","ETHUSD",1743643737473,4.38212,1825.6,1825.4,5.636]
["bitfinex","ETHUSD",1743643737772,4.43691275,1825.6,1825.4,5.636]
["bitfinex","ETHUSD",1743643737928,4.38236,1825.5,1825.4,5.636]
["bitfinex","ETHUSD",1743643738325,4.43668275,1825.7,1825.4,5.636]
["bitfinex","ETHUSD",1743643738639,8.81870275,1825.7,1825.4,6.1996]
["bitfinex","ETHUSD",1743643738840,4.43668275,1825.7,1825.4,6.1996]
["bitfinex","ETHUSD",1743643739248,4.38223,1825.6,1825.4,5.636]
["bitfinex","ETHUSD",1743643739571,4.38236,1825.5,1825.4,5.636]
["bitfinex","ETHUSD",1743643740670,4.38223,1825.6,1825.4,5.636]
["bitfinex","ETHUSD",1743643741382,4.38189,1825.7,1825.4,5.636]
["bitfinex","ETHUSD",1743643741587,4.38225,1825.6,1825.4,5.636]
["bitfinex","ETHUSD",1743643741978,4.38284,1825.3,1825.2,0.17111994]
["bitfinex","ETHUSD",1743643742146,4.38284,1825.3,1825.2,5.80711994]
["bitfinex","ETHUSD",1743643742351,4.38284,1825.3,1825.2,5.636]
["bitfinex","ETHUSD",1743643743251,0.7543,1825.7,1825.2,6.4672]
["bitfinex","ETHUSD",1743643743480,8.19105275,1825.7,1825.3,0.70149976]
["bitfinex","ETHUSD",1743643743654,8.13626,1825.7,1825.3,0.64672]
["bitfinex","ETHUSD",1743643744683,4.38216,1825.6,1825.3,0.64672]
["bitfinex","ETHUSD",1743643744887,4.38238,1825.5,1825.2,5.80711994]
["bitfinex","ETHUSD",1743643745685,4.38261,1825.4,1825.2,5.80711994]
["bitfinex","ETHUSD",1743643745986,4.38238,1825.5,1825.2,5.69078253]
["bitfinex","ETHUSD",1743643746485,4.38238,1825.5,1825.2,5.636]
["bitfinex","ETHUSD",1743643746988,4.38212,1825.6,1825.3,0.0547825]
["bitfinex","ETHUSD",1743643747171,7.38189,1825.7,1825.4,0.8154]
["bitfinex","ETHUSD",1743643747372,3.0,1825.7,1825.4,0.8154]
["bitfinex","ETHUSD",1743643747955,7.38197,1825.7,1825.4,0.8154]
["bitfinex","ETHUSD",1743643748701,7.38197,1825.7,1825.2,5.11762994]
["bitfinex","ETHUSD",1743643748702,8.13344,1825.3,1825.2,0.17111994]
["bitfinex","ETHUSD",1743643749006,4.38351,1825.1,1824.9,5.80711994]
["bitfinex","ETHUSD",1743643749301,12.51667,1825.3,1824.9,5.80711994]
["bitfinex","ETHUSD",1743643749469,12.51667,1825.3,1824.9,6.61601994]
["bitfinex","ETHUSD",1743643749668,12.51667,1825.3,1824.9,7.28310142]
["bitfinex","ETHUSD",1743643750168,3.7506,1825.3,1824.9,7.28310142]
["bitfinex","ETHUSD",1743643750499,8.13357,1825.3,1824.9,7.11198148]
["bitfinex","ETHUSD",1743643750670,11.76603,1825.3,1825.0,0.0547898]
["bitfinex","ETHUSD",1743643750855,7.38297,1825.3,1824.9,7.11198148]
["bitfinex","ETHUSD",1743643751057,7.38297,1825.3,1825.0,0.71119815]
["bitfinex","ETHUSD",1743643751288,7.38297,1825.3,1825.1,0.05478544]
["bitfinex","ETHUSD",1743643751455,7.38297,1825.3,1825.0,0.71119815]
["bitfinex","ETHUSD",1743643751980,5.176,1825.4,1825.0,0.71119815]
["bitfinex","ETHUSD",1743643751981,0.794,1825.8,1825.1,0.85448544]
["bitfinex","ETHUSD",1743643752195,4.38221,1825.6,1825.1,0.7997]
["bitfinex","ETHUSD",1743643752394,7.38241,1825.5,1825.2,5.636]
["bitfinex","ETHUSD",1743643752593,4.38241,1825.5,1824.8,10.4639]
["bitfinex","ETHUSD",1743643752780,4.38241,1825.5,1824.9,11.12084155]
["bitfinex","ETHUSD",1743643752969,4.38241,1825.5,1824.9,11.06606]
["bitfinex","ETHUSD",1743643753165,4.38241,1825.5,1825.0,0.0547816]
["bitfinex","ETHUSD",1743643753364,4.38241,1825.5,1825.0,0.46085545]
["bitfinex","ETHUSD",1743643753764,4.38241,1825.5,1825.0,0.0547816]
["bitfinex","ETHUSD",1743643754000,4.38241,1825.5,1825.0,1.11208416]
["bitfinex","ETHUSD",1743643754412,4.38241,1825.5,1825.0,1.1668658]
["bitfinex","ETHUSD",1743643754621,5.17587,1825.8,1825.2,4.38297]
["bitfinex","ETHUSD",1743643754826,5.23066275,1825.8,1825.3,5.635]
["bitfinex","ETHUSD",1743643755012,4.38187,1825.8,1825.3,10.07259407]
["bitfinex","ETHUSD",1743643755213,8.91775275,1825.9,1825.4,1.00725941]
["bitfinex","ETHUSD",1743643755508,4.48141,1825.9,1825.5,0.05477321]
["bitfinex","ETHUSD",1743643756427,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743643756628,0.1,1825.9,1825.8,6.4169]
["bitfinex","ETHUSD",1743643756928,0.1,1825.9,1825.8,7.98970122]
["bitfinex","ETHUSD",1743643757127,0.1,1825.9,1825.8,12.316584]
["bitfinex","ETHUSD",1743643757789,0.1,1825.9,1825.8,7.934944]
["bitfinex","ETHUSD",1743643758392,0.1,1825.9,1825.8,12.37134121]
["bitfinex","ETHUSD",1743643758718,0.1,1825.9,1825.8,12.316584]
["bitfinex","ETHUSD",1743643763598,0.1,1825.9,1825.8,18.396584]
["bitfinex","ETHUSD",1743643765135,0.1,1825.9,1825.8,14.012944]
["bitfinex","ETHUSD",1743643765448,0.1,1825.9,1825.8,12.66600273]
["bitfinex","ETHUSD",1743643766053,0.1,1825.9,1825.8,6.58600273]
["bitfinex","ETHUSD",1743643766228,0.1,1825.9,1825.8,5.80410273]
["bitfinex","ETHUSD",1743643767132,0.1,1825.9,1825.8,5.85886382]
["bitfinex","ETHUSD",1743643767333,0.1,1825.9,1825.8,5.80410273]
["bitfinex","ETHUSD",1743643767843,0.1,1825.9,1825.7,0.93380273]
["bitfinex","ETHUSD",1743643768052,0.9139,1825.9,1825.8,5.68676112]
["bitfinex","ETHUSD",1743643768391,1.443408,1825.9,1825.8,5.632]
["bitfinex","ETHUSD",1743643768692,0.9139,1825.9,1825.8,5.632]
["bitfinex","ETHUSD",1743643769602,0.1,1825.9,1825.8,5.632]
["bitfinex","ETHUSD",1743643772771,0.1,1825.9,1825.8,5.68676156]
["bitfinex","ETHUSD",1743643773998,0.1,1825.9,1825.8,5.632]
["bitfinex","ETHUSD",1743643774364,0.1,1825.9,1825.6,0.17110273]
["bitfinex","ETHUSD",1743643774594,0.1,1825.9,1825.7,5.631]
["bitfinex","ETHUSD",1743643774757,0.548135,1825.9,1825.7,5.631]
["bitfinex","ETHUSD",1743643775364,0.1,1825.9,1825.7,5.631]
["bitfinex","ETHUSD",1743643776260,0.8044,1825.8,1825.7,5.631]
["bitfinex","ETHUSD",1743643776974,5.18604,1825.8,1825.6,5.63]
["bitfinex","ETHUSD",1743643777174,5.19858,1825.7,1825.6,5.63]
["bitfinex","ETHUSD",1743643780260,0.8167,1825.7,1825.6,5.63]
["bitfinex","ETHUSD",1743643780468,8.76347,1825.8,1825.6,5.63]
["bitfinex","ETHUSD",1743643780778,4.38164,1825.8,1825.6,5.63]
["bitfinex","ETHUSD",1743643781397,5.18238,1825.7,1825.6,5.63]
["bitfinex","ETHUSD",1743643783417,8.76453,1825.6,1825.5,5.63]
["bitfinex","ETHUSD",1743643783643,8.76453,1825.6,1825.2,0.17110273]
["bitfinex","ETHUSD",1743643783644,4.38269,1825.4,1825.3,5.63]
["bitfinex","ETHUSD",1743643783783,9.58873,1825.5,1825.3,5.63]
["bitfinex","ETHUSD",1743643784233,4.3826,1825.4,1825.3,5.63]
["bitfinex","ETHUSD",1743643784720,5.20626,1825.5,1825.3,5.63]
["bitfinex","ETHUSD",1743643785404,5.20639,1825.5,1825.3,5.63]
["bitfinex","ETHUSD",1743643785614,0.8239,1825.5,1825.3,5.63]
["bitfinex","ETHUSD",1743643785811,0.82479275,1825.7,1825.3,6.193]
["bitfinex","ETHUSD",1743643785993,4.48143,1825.9,1825.5,0.772]
["bitfinex","ETHUSD",1743643787018,5.13886,1825.5,1825.4,0.17110273]
["bitfinex","ETHUSD",1743643787612,4.38236,1825.5,1825.3,5.80110273]
["bitfinex","ETHUSD",1743643787814,5.13882,1825.6,1825.3,5.80110273]
["bitfinex","ETHUSD",1743643788939,0.7565,1825.6,1825.3,5.80110273]
["bitfinex","ETHUSD",1743643789242,0.7565,1825.6,1825.3,6.26488744]
["bitfinex","ETHUSD",1743643789893,8.19175,1825.8,1825.3,6.26488744]
["bitfinex","ETHUSD",1743643790311,4.38188,1825.7,1825.3,6.26488744]
["bitfinex","ETHUSD",1743643790512,7.38165,1825.8,1825.4,0.7782]
["bitfinex","ETHUSD",1743643790721,3.0,1825.8,1825.5,0.05477267]
["bitfinex","ETHUSD",1743643791525,3.0,1825.8,1825.4,5.33188273]
["bitfinex","ETHUSD",1743643791741,3.0,1825.8,1825.5,0.53318827]
["bitfinex","ETHUSD",1743643792224,4.48144,1825.9,1825.4,5.33183273]
["bitfinex","ETHUSD",1743643792397,0.1,1825.9,1825.4,5.33183273]
["bitfinex","ETHUSD",1743643792593,0.1,1825.9,1825.4,0.94930273]
["bitfinex","ETHUSD",1743643792826,4.48161,1825.9,1825.5,0.17110273]
["bitfinex","ETHUSD",1743643793494,8.86322,1825.9,1825.5,0.17110273]
["bitfinex","ETHUSD",1743643793692,4.48161,1825.9,1825.6,0.17110273]
["bitfinex","ETHUSD",1743643793893,4.48161,1825.9,1825.7,5.629]
["bitfinex","ETHUSD",1743643794651,4.38164,1825.8,1825.7,5.629]
["bitfinex","ETHUSD",1743643794926,8.86323,1825.9,1825.7,5.629]
["bitfinex","ETHUSD",1743643795126,4.38212,1825.6,1825.5,0.17110273]
["bitfinex","ETHUSD",1743643795316,4.43691275,1825.6,1825.5,0.17110273]
["bitfinex","ETHUSD",1743643795514,0.7885,1825.6,1825.5,0.17110273]
["bitfinex","ETHUSD",1743643795694,4.38212,1825.6,1825.5,0.17110273]
["bitfinex","ETHUSD",1743643795897,5.337378,1825.6,1825.5,0.17110273]
["bitfinex","ETHUSD",1743643796124,4.38245,1825.5,1825.3,0.17110273]
["bitfinex","ETHUSD",1743643797240,3.7885,1825.7,1825.3,0.7773]
["bitfinex","ETHUSD",1743643797446,8.17047,1825.7,1825.4,0.0547761]
["bitfinex","ETHUSD",1743643797597,0.7885,1825.7,1825.5,5.628]
["bitfinex","ETHUSD",1743643797797,8.17048,1825.7,1825.5,5.628]
["bitfinex","ETHUSD",1743643798236,12.55255,1825.7,1825.5,5.628]
["bitfinex","ETHUSD",1743643799436,4.38212,1825.6,1825.5,5.628]
["bitfinex","ETHUSD",1743643800448,4.43643275,1825.8,1825.5,5.628]
["bitfinex","ETHUSD",1743643800598,5.26096,1825.9,1825.5,6.21338791]
["bitfinex","ETHUSD",1743643801045,0.1,1825.9,1825.6,5.24525153]
["bitfinex","ETHUSD",1743643801211,0.1,1825.9,1825.6,5.41635426]
["bitfinex","ETHUSD",1743643801416,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743643801612,0.1,1825.9,1825.8,11.798944]
["bitfinex","ETHUSD",1743643802298,0.1,1825.9,1825.8,11.97004673]
["bitfinex","ETHUSD",1743643803845,0.1,1825.9,1825.8,12.38740474]
["bitfinex","ETHUSD",1743643806454,0.1,1825.9,1825.8,7.58840673]
["bitfinex","ETHUSD",1743643806604,0.1,1825.9,1825.8,5.79810273]
["bitfinex","ETHUSD",1743643807233,0.1,1825.9,1825.8,5.627]
["bitfinex","ETHUSD",1743643807429,0.1,1825.9,1825.7,5.626]
["bitfinex","ETHUSD",1743643807613,0.1,1825.9,1825.7,5.68076729]
["bitfinex","ETHUSD",1743643807807,0.1,1825.9,1825.7,5.626]
["bitfinex","ETHUSD",1743643808208,0.1,1825.9,1825.7,5.79712853]
["bitfinex","ETHUSD",1743643808421,0.1,1825.9,1825.7,5.85189216]
["bitfinex","ETHUSD",1743643808751,0.1,1825.9,1825.7,5.79712853]
["bitfinex","ETHUSD",1743643809105,0.1,1825.9,1825.7,0.17112853]
["bitfinex","ETHUSD",1743643809317,4.929677,1825.9,1825.8,5.626]
["bitfinex","ETHUSD",1743643809727,5.705977,1825.9,1825.8,5.626]
["bitfinex","ETHUSD",1743643809946,1.324417,1825.9,1825.8,5.626]
["bitfinex","ETHUSD",1743643810116,0.8763,1825.9,1825.8,5.626]
["bitfinex","ETHUSD",1743643810998,5.2577,1825.9,1825.8,5.626]
["bitfinex","ETHUSD",1743643811228,5.16562,1825.6,1825.5,0.17112853]
["bitfinex","ETHUSD",1743643811636,5.16562,1825.6,1825.4,5.625]
["bitfinex","ETHUSD",1743643812213,7.43647275,1825.8,1825.4,5.625]
["bitfinex","ETHUSD",1743643812412,0.7835,1825.8,1825.4,6.2100905]
["bitfinex","ETHUSD",1743643812625,4.38212,1825.6,1825.4,5.625]
["bitfinex","ETHUSD",1743643813946,5.16586,1825.5,1825.4,5.625]
["bitfinex","ETHUSD",1743643814149,0.7835,1825.5,1825.4,5.625]
["bitfinex","ETHUSD",1743643814359,4.38212,1825.6,1825.4,5.625]
["bitfinex","ETHUSD",1743643814511,5.34120927,1825.6,1825.4,5.625]
["bitfinex","ETHUSD",1743643814707,5.15398,1825.7,1825.4,5.625]
["bitfinex","ETHUSD",1743643815016,0.7721,1825.7,1825.4,5.625]
["bitfinex","ETHUSD",1743643815537,4.38165,1825.8,1825.5,0.05477288]
["bitfinex","ETHUSD",1743643815740,5.28311,1825.9,1825.5,0.05477288]
["bitfinex","ETHUSD",1743643815913,9.66463,1825.9,1825.4,6.4443]
["bitfinex","ETHUSD",1743643816108,9.66463,1825.9,1825.4,16.90689]
["bitfinex","ETHUSD",1743643816109,6.25505228,1825.9,1825.4,16.90689]
["bitfinex","ETHUSD",1743643816331,4.38174,1825.8,1825.4,12.69542853]
["bitfinex","ETHUSD",1743643817848,5.28311,1825.9,1825.4,12.69542853]
["bitfinex","ETHUSD",1743643817849,5.28311,1825.9,1825.5,0.17112853]
["bitfinex","ETHUSD",1743643818635,0.05479275,1825.8,1825.5,0.17112853]
["bitfinex","ETHUSD",1743643818824,9.52554,1825.7,1825.5,0.17112853]
["bitfinex","ETHUSD",1743643819024,4.43691275,1825.6,1825.5,0.17112853]
["bitfinex","ETHUSD",1743643819263,5.34015627,1825.6,1825.5,0.17112853]
["bitfinex","ETHUSD",1743643820455,5.34015627,1825.6,1825.4,5.625]
["bitfinex","ETHUSD",1743643821462,0.95803627,1825.6,1825.1,0.92462853]
["bitfinex","ETHUSD",1743643821665,0.95803627,1825.6,1825.2,5.624]
["bitfinex","ETHUSD",1743643821666,9.54634,1825.3,1825.2,5.624]
["bitfinex","ETHUSD",1743643821867,5.16336,1825.3,1825.1,0.17112853]
["bitfinex","ETHUSD",1743643822182,4.38308,1825.2,1825.1,0.17112853]
["bitfinex","ETHUSD",1743643822365,4.43787275,1825.2,1825.1,0.17112853]
["bitfinex","ETHUSD",1743643822539,6.09564603,1825.2,1825.1,0.17112853]
["bitfinex","ETHUSD",1743643822945,4.3838,1824.9,1824.8,0.17112853]
["bitfinex","ETHUSD",1743643823259,5.1422,1824.9,1824.8,0.17112853]
["bitfinex","ETHUSD",1743643823846,4.38439,1824.7,1824.4,5.79512853]
["bitfinex","ETHUSD",1743643824154,4.38439,1824.7,1824.5,0.0548034]
["bitfinex","ETHUSD",1743643824364,4.38406,1824.8,1824.5,0.0548034]
["bitfinex","ETHUSD",1743643824534,8.76823,1824.8,1824.5,0.0548034]
["bitfinex","ETHUSD",1743643824735,0.81319275,1824.9,1824.5,0.63979659]
["bitfinex","ETHUSD",1743643824736,0.7584,1824.9,1824.5,0.63979659]
["bitfinex","ETHUSD",1743643825065,5.14223,1824.9,1824.5,1.40509659]
["bitfinex","ETHUSD",1743643825268,4.38383,1824.9,1824.5,1.40509659]
["bitfinex","ETHUSD",1743643826249,8.76786,1824.9,1824.5,1.35029319]
["bitfinex","ETHUSD",1743643826449,4.38383,1824.9,1824.5,1.40509348]
["bitfinex","ETHUSD",1743643827114,4.38407,1824.8,1824.5,0.05480029]
["bitfinex","ETHUSD",1743643827259,4.38407,1824.8,1824.5,5.625]
["bitfinex","ETHUSD",1743643827461,4.38452,1824.6,1824.5,5.625]
["bitfinex","ETHUSD",1743643827658,4.38476,1824.5,1824.4,0.17112853]
["bitfinex","ETHUSD",1743643828747,4.38476,1824.5,1824.2,5.625]
["bitfinex","ETHUSD",1743643829159,4.38476,1824.5,1824.3,0.05480978]
["bitfinex","ETHUSD",1743643829450,5.21337,1824.3,1823.9,6.08]
["bitfinex","ETHUSD",1743643829654,4.38558,1824.2,1824.0,0.05481607]
["bitfinex","ETHUSD",1743643829854,4.38558,1824.2,1823.9,5.625]
["bitfinex","ETHUSD",1743643830046,4.38558,1824.2,1824.0,0.05481906]
["bitfinex","ETHUSD",1743643830249,4.38572,1824.1,1824.0,0.05481906]
["bitfinex","ETHUSD",1743643830591,4.38558,1824.2,1823.9,5.625]
["bitfinex","ETHUSD",1743643830887,5.21336,1824.3,1823.9,5.625]
["bitfinex","ETHUSD",1743643831050,6.17868927,1824.3,1823.9,5.625]
["bitfinex","ETHUSD",1743643831254,4.38548,1824.2,1823.9,5.625]
["bitfinex","ETHUSD",1743643831476,4.38548,1824.2,1823.9,5.67982053]
["bitfinex","ETHUSD",1743643831677,4.38523,1824.4,1823.9,5.67982053]
["bitfinex","ETHUSD",1743643831956,4.38523,1824.4,1823.9,10.06600053]
["bitfinex","ETHUSD",1743643832162,5.20393,1824.6,1824.1,0.7917]
["bitfinex","ETHUSD",1743643832543,4.38487,1824.5,1824.1,0.7917]
["bitfinex","ETHUSD",1743643832746,8.76986,1824.5,1824.1,0.7917]
["bitfinex","ETHUSD",1743643832960,4.38487,1824.5,1824.1,0.7917]
["bitfinex","ETHUSD",1743643833156,4.38513,1824.4,1824.1,0.7917]
["bitfinex","ETHUSD",1743643833349,4.38527,1824.3,1824.0,6.08]
["bitfinex","ETHUSD",1743643833576,4.38527,1824.3,1824.0,11.75981542]
["bitfinex","ETHUSD",1743643833775,8.77074,1824.3,1824.0,11.705]
["bitfinex","ETHUSD",1743643833949,4.38527,1824.3,1824.0,11.705]
["bitfinex","ETHUSD",1743643834286,4.43975275,1824.5,1824.1,0.05481648]
["bitfinex","ETHUSD",1743643834287,4.38505,1824.4,1824.1,0.05481648]
["bitfinex","ETHUSD",1743643834577,3.0,1824.5,1824.1,0.05481299]
["bitfinex","ETHUSD",1743643834776,7.38479,1824.5,1824.0,16.09082]
["bitfinex","ETHUSD",1743643835081,7.38479,1824.5,1824.0,17.780712]
["bitfinex","ETHUSD",1743643835682,11.76978,1824.5,1824.0,13.394892]
["bitfinex","ETHUSD",1743643835884,7.38479,1824.5,1824.0,11.705]
["bitfinex","ETHUSD",1743643836380,4.3851,1824.4,1824.1,0.05480955]
["bitfinex","ETHUSD",1743643836572,4.3851,1824.4,1824.0,11.705]
["bitfinex","ETHUSD",1743643837286,5.20382,1824.6,1824.1,0.05481108]
["bitfinex","ETHUSD",1743643837481,8.76915,1824.6,1824.2,0.7645]
["bitfinex","ETHUSD",1743643837676,4.3851,1824.4,1824.2,5.625]
["bitfinex","ETHUSD",1743643838587,4.38456,1824.6,1824.2,5.625]
["bitfinex","ETHUSD",1743643839081,8.76927,1824.6,1824.3,0.05480769]
["bitfinex","ETHUSD",1743643839284,4.38456,1824.6,1824.2,5.625]
["bitfinex","ETHUSD",1743643839481,4.38456,1824.6,1824.3,0.05480769]
["bitfinex","ETHUSD",1743643840379,4.38456,1824.6,1824.2,5.625]
["bitfinex","ETHUSD",1743643840567,4.38456,1824.6,1824.3,0.05480773]
["bitfinex","ETHUSD",1743643840970,4.38456,1824.6,1824.2,5.625]
["bitfinex","ETHUSD",1743643840971,4.38482,1824.5,1824.2,5.625]
["bitfinex","ETHUSD",1743643841257,8.76981,1824.5,1824.2,5.625]
["bitfinex","ETHUSD",1743643841686,4.38482,1824.5,1824.2,5.625]
["bitfinex","ETHUSD",1743643841867,4.38482,1824.5,1824.3,0.05480872]
["bitfinex","ETHUSD",1743643842067,4.38452,1824.6,1824.3,0.05480872]
["bitfinex","ETHUSD",1743643842476,4.38452,1824.6,1824.3,0.82330872]
["bitfinex","ETHUSD",1743643842787,8.76922,1824.6,1824.3,0.7685]
["bitfinex","ETHUSD",1743643842993,4.38477,1824.5,1824.3,0.7685]
["bitfinex","ETHUSD",1743643843304,4.38477,1824.5,1824.2,5.67980873]
["bitfinex","ETHUSD",1743643844205,4.38535,1824.3,1824.2,5.625]
["bitfinex","ETHUSD",1743643845404,4.38501,1824.4,1824.2,5.625]
["bitfinex","ETHUSD",1743643845590,4.38467,1824.6,1824.2,6.3999]
["bitfinex","ETHUSD",1743643845890,4.3848,1824.5,1824.3,0.05480868]
["bitfinex","ETHUSD",1743643846096,0.8158,1824.7,1824.3,0.05480918]
["bitfinex","ETHUSD",1743643846277,0.8158,1824.7,1824.3,5.5239891]
["bitfinex","ETHUSD",1743643846682,0.8158,1824.7,1824.3,5.69524107]
["bitfinex","ETHUSD",1743643846992,7.93159092,1825.1,1824.4,0.7749]
["bitfinex","ETHUSD",1743643846993,4.38371,1825.0,1824.4,0.7749]
["bitfinex","ETHUSD",1743643847211,5.19918,1825.1,1824.6,0.7749]
["bitfinex","ETHUSD",1743643847413,4.38338,1825.1,1824.7,5.67979633]
["bitfinex","ETHUSD",1743643847611,4.38308,1825.2,1824.7,6.70891763]
["bitfinex","ETHUSD",1743643847893,4.38308,1825.2,1824.7,11.09315763]
["bitfinex","ETHUSD",1743643848665,4.38285,1825.3,1824.8,5.14351]
["bitfinex","ETHUSD",1743643848873,4.38285,1825.3,1824.9,0.05478705]
["bitfinex","ETHUSD",1743643849104,4.38263,1825.4,1824.8,11.2234]
["bitfinex","ETHUSD",1743643849288,4.78709763,1825.8,1825.3,0.8274]
["bitfinex","ETHUSD",1743643849289,8.76363,1825.8,1825.3,0.8274]
["bitfinex","ETHUSD",1743643849497,4.38179,1825.8,1825.4,5.67877456]
["bitfinex","ETHUSD",1743643849697,4.38179,1825.8,1825.4,5.624]
["bitfinex","ETHUSD",1743643849886,4.38179,1825.8,1825.4,5.67877271]
["bitfinex","ETHUSD",1743643850298,4.4814,1825.9,1825.4,5.67877271]
["bitfinex","ETHUSD",1743643850475,0.1,1825.9,1825.4,11.58838798]
["bitfinex","ETHUSD",1743643850678,0.1,1825.9,1825.5,4.38227]
["bitfinex","ETHUSD",1743643850900,0.1,1825.9,1825.6,0.05476464]
["bitfinex","ETHUSD",1743643851385,0.1,1825.9,1825.5,4.38227]
["bitfinex","ETHUSD",1743643852508,0.1,1825.9,1825.6,0.05476468]
["bitfinex","ETHUSD",1743643853004,4.929587,1825.9,1825.5,0.17125197]
["bitfinex","ETHUSD",1743643853382,4.38176,1825.8,1825.5,0.17125197]
["bitfinex","ETHUSD",1743643853584,4.38189,1825.7,1825.5,5.79325197]
["bitfinex","ETHUSD",1743643853771,4.38212,1825.6,1825.5,5.622]
["bitfinex","ETHUSD",1743643854172,8.76397,1825.7,1825.5,5.622]
["bitfinex","ETHUSD",1743643854374,5.258517,1825.6,1825.5,5.622]
["bitfinex","ETHUSD",1743643854889,0.876397,1825.6,1825.5,5.622]
["bitfinex","ETHUSD",1743643855205,4.38199,1825.7,1825.5,5.622]
["bitfinex","ETHUSD",1743643855510,4.38212,1825.6,1825.5,5.622]
["bitfinex","ETHUSD",1743643855905,4.38199,1825.7,1825.5,5.622]
["bitfinex","ETHUSD",1743643856123,8.7641,1825.7,1825.5,5.622]
["bitfinex","ETHUSD",1743643856322,4.38212,1825.6,1825.5,5.622]
["bitfinex","ETHUSD",1743643856615,4.38199,1825.7,1825.5,5.622]
["bitfinex","ETHUSD",1743643856815,4.38212,1825.6,1825.5,5.622]
["bitfinex","ETHUSD",1743643857712,4.38284,1825.3,1825.2,6.08]
["bitfinex","ETHUSD",1743643858010,4.38348,1825.1,1825.0,5.621]
["bitfinex","ETHUSD",1743643859135,4.3826,1825.4,1825.0,5.621]
["bitfinex","ETHUSD",1743643859338,4.3826,1825.4,1825.1,0.05478599]
["bitfinex","ETHUSD",1743643859627,8.76533,1825.4,1825.1,0.05478599]
["bitfinex","ETHUSD",1743643860012,4.3826,1825.4,1825.1,0.05478599]
["bitfinex","ETHUSD",1743643860203,4.3826,1825.4,1825.1,0.86168599]
["bitfinex","ETHUSD",1743643860406,4.3826,1825.4,1825.1,0.8069]
["bitfinex","ETHUSD",1743643860589,8.76542,1825.4,1825.1,0.8069]
["bitfinex","ETHUSD",1743643860791,4.38314,1825.2,1825.0,5.621]
["bitfinex","ETHUSD",1743643860988,4.38332,1825.1,1825.0,5.621]
["bitfinex","ETHUSD",1743643861298,8.76735,1825.0,1824.7,5.62]
["bitfinex","ETHUSD",1743643861511,4.38381,1824.9,1824.7,5.62]
["bitfinex","ETHUSD",1743643862735,8.76783,1824.9,1824.7,5.62]
["bitfinex","ETHUSD",1743643862928,4.38404,1824.8,1824.7,5.62]
["bitfinex","ETHUSD",1743643863132,4.38404,1824.8,1824.6,5.62]
["bitfinex","ETHUSD",1743643863531,4.43835275,1825.0,1824.6,5.62]
["bitfinex","ETHUSD",1743643863736,8.76709,1825.1,1824.6,10.71927223]
["bitfinex","ETHUSD",1743643863902,4.38308,1825.2,1824.7,5.15076]
["bitfinex","ETHUSD",1743643864105,7.38287,1825.3,1824.8,0.05479113]
["bitfinex","ETHUSD",1743643864309,4.38309,1825.2,1824.7,5.15063]
["bitfinex","ETHUSD",1743643864493,4.38309,1825.2,1824.8,0.05479106]
["bitfinex","ETHUSD",1743643864693,4.38309,1825.2,1824.7,0.7665]
["bitfinex","ETHUSD",1743643864934,4.38309,1825.2,1824.8,0.05479109]
["bitfinex","ETHUSD",1743643865141,0.8079,1825.6,1825.0,4.38332]
["bitfinex","ETHUSD",1743643865424,0.8079,1825.6,1825.1,6.058332]
["bitfinex","ETHUSD",1743643865425,4.38282,1825.4,1825.1,6.058332]
["bitfinex","ETHUSD",1743643865597,4.38282,1825.4,1825.1,5.62]
["bitfinex","ETHUSD",1743643866004,8.76565,1825.4,1825.1,5.62]
["bitfinex","ETHUSD",1743643866624,4.38282,1825.4,1825.1,5.62]
["bitfinex","ETHUSD",1743643868335,4.38284,1825.3,1825.1,5.62]
["bitfinex","ETHUSD",1743643869146,4.38308,1825.2,1824.9,0.96090534]
["bitfinex","ETHUSD",1743643869340,4.38308,1825.2,1825.0,5.619]
["bitfinex","ETHUSD",1743643870632,4.38332,1825.1,1825.0,5.619]
["bitfinex","ETHUSD",1743643870839,4.38308,1825.2,1825.0,5.619]
["bitfinex","ETHUSD",1743643871735,4.38285,1825.3,1825.0,5.619]
["bitfinex","ETHUSD",1743643871942,4.43744275,1825.4,1825.0,5.619]
["bitfinex","ETHUSD",1743643872425,4.38284,1825.3,1825.0,5.619]
["bitfinex","ETHUSD",1743643873032,4.38372,1825.0,1824.8,0.17120534]
["bitfinex","ETHUSD",1743643873237,4.38372,1825.0,1824.8,5.79020534]
["bitfinex","ETHUSD",1743643873612,4.38372,1825.0,1824.8,5.619]
["bitfinex","ETHUSD",1743643875340,3.95315576,1825.4,1824.8,5.619]
["bitfinex","ETHUSD",1743643875341,5.16913,1825.4,1824.9,5.19352602]
["bitfinex","ETHUSD",1743643875646,0.7859,1825.8,1825.1,0.7551]
["bitfinex","ETHUSD",1743643875822,4.48148,1825.9,1825.5,0.7551]
["bitfinex","ETHUSD",1743643876019,8.76356,1825.8,1825.6,5.618]
["bitfinex","ETHUSD",1743643876231,4.3817,1825.8,1825.6,5.618]
["bitfinex","ETHUSD",1743643876537,8.76356,1825.8,1825.6,5.618]
["bitfinex","ETHUSD",1743643877349,4.3817,1825.8,1825.6,5.618]
["bitfinex","ETHUSD",1743643878245,4.48144,1825.9,1825.6,5.618]
["bitfinex","ETHUSD",1743643878617,4.48144,1825.9,1825.6,6.37]
["bitfinex","ETHUSD",1743643878816,0.1,1825.9,1825.6,7.06177014]
["bitfinex","ETHUSD",1743643879039,0.1,1825.9,1825.7,0.05476521]
["bitfinex","ETHUSD",1743643879541,0.1,1825.9,1825.6,7.007]
["bitfinex","ETHUSD",1743643880947,4.38174,1825.8,1825.6,5.618]
["bitfinex","ETHUSD",1743643881259,5.16554,1825.8,1825.5,0.17120534]
["bitfinex","ETHUSD",1743643881417,4.38212,1825.6,1825.5,5.78820534]
["bitfinex","ETHUSD",1743643881619,4.38207,1825.7,1825.5,5.78820534]
["bitfinex","ETHUSD",1743643881826,4.43686275,1825.7,1825.5,5.78820534]
["bitfinex","ETHUSD",1743643882146,4.95892903,1825.7,1825.5,5.78820534]
["bitfinex","ETHUSD",1743643882713,4.43686275,1825.7,1825.5,5.78820534]
["bitfinex","ETHUSD",1743643882922,4.38207,1825.7,1825.5,5.617]
["bitfinex","ETHUSD",1743643883648,4.38212,1825.6,1825.5,5.617]
["bitfinex","ETHUSD",1743643883829,4.43691275,1825.6,1825.5,5.617]
["bitfinex","ETHUSD",1743643884028,4.38212,1825.6,1825.5,5.617]
["bitfinex","ETHUSD",1743643884631,4.38207,1825.7,1825.5,5.617]
["bitfinex","ETHUSD",1743643885537,0.1,1825.9,1825.6,5.20644401]
["bitfinex","ETHUSD",1743643885733,0.1,1825.9,1825.7,0.7696]
["bitfinex","ETHUSD",1743643886243,0.1,1825.9,1825.8,0.05476535]
["bitfinex","ETHUSD",1743643886628,0.1,1825.9,1825.7,5.15138]
["bitfinex","ETHUSD",1743643886836,0.1,1825.9,1825.8,0.515138]
["bitfinex","ETHUSD",1743643887723,0.1,1825.9,1825.8,5.73213679]
["bitfinex","ETHUSD",1743643888438,0.1,1825.9,1825.8,1.35049679]
["bitfinex","ETHUSD",1743643888639,0.1,1825.9,1825.8,1.295738]
["bitfinex","ETHUSD",1743643888865,4.4816,1825.9,1825.8,5.616]
["bitfinex","ETHUSD",1743643889221,0.1,1825.9,1825.8,5.616]
["bitfinex","ETHUSD",1743643891756,0.1,1825.9,1825.8,5.78720534]
["bitfinex","ETHUSD",1743643892331,0.1,1825.9,1825.8,10.9781042]
["bitfinex","ETHUSD",1743643892661,0.1,1825.9,1825.8,10.75214]
["bitfinex","ETHUSD",1743643892856,0.1,1825.9,1825.8,12.3374058]
["bitfinex","ETHUSD",1743643893029,0.1,1825.9,1825.8,12.28264953]
["bitfinex","ETHUSD",1743643893363,0.1,1825.9,1825.8,21.36264953]
["bitfinex","ETHUSD",1743643893933,0.1,1825.9,1825.8,21.53385487]
["bitfinex","ETHUSD",1743643896978,1e-05,1825.9,1825.8,21.53385487]
["bitfinex","ETHUSD",1743643897286,0.1,1826.9,1826.6,4.37958]
["bitfinex","ETHUSD",1743643897437,0.1,1826.9,1826.7,6.10469034]
["bitfinex","ETHUSD",1743643898061,0.1,1826.9,1826.8,0.7657]
["bitfinex","ETHUSD",1743643898436,0.1,1826.9,1826.8,0.82042792]
["bitfinex","ETHUSD",1743643899036,0.1,1826.9,1826.8,0.7657]
["bitfinex","ETHUSD",1743643899374,0.1,1826.9,1826.7,6.22116334]
["bitfinex","ETHUSD",1743643899745,0.1,1826.9,1826.8,5.612]
["bitfinex","ETHUSD",1743643899958,4.479,1826.9,1826.8,5.612]
["bitfinex","ETHUSD",1743643900137,5.2609,1826.9,1826.8,5.612]
["bitfinex","ETHUSD",1743643900336,5.2609,1826.9,1826.3,6.08]
["bitfinex","ETHUSD",1743643900337,0.7714,1826.7,1826.3,6.08]
["bitfinex","ETHUSD",1743643900583,0.7714,1826.3,1823.4,3.04245606]
["bitfinex","ETHUSD",1743643900797,7.38476,1824.5,1824.4,4.0]
["bitfinex","ETHUSD",1743643901077,7.38476,1824.5,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643901078,7.38596,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643901231,11.47838945,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643901435,4.38596,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643901631,0.05479275,1824.0,1823.9,0.81090366]
["bitfinex","ETHUSD",1743643901836,3.57444886,1824.4,1823.9,0.81090366]
["bitfinex","ETHUSD",1743643901837,0.05479275,1824.3,1823.9,0.81090366]
["bitfinex","ETHUSD",1743643902069,4.38572,1824.1,1823.9,0.81090366]
["bitfinex","ETHUSD",1743643902269,0.28544886,1824.4,1823.9,0.81090366]
["bitfinex","ETHUSD",1743643902574,0.28544886,1824.4,1824.0,5.843]
["bitfinex","ETHUSD",1743643902746,0.28544886,1824.4,1824.1,0.63910139]
["bitfinex","ETHUSD",1743643903268,0.28544886,1824.4,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643903269,4.38596,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643903472,7.38596,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643903683,10.57621843,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643903895,8.16246,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643904049,5.16246,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643904245,0.50704991,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643904555,0.50704991,1824.0,1823.9,0.05482834]
["bitfinex","ETHUSD",1743643905109,0.50704991,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643905399,4.89300991,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643905604,6.6442839,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643905785,9.6442839,1824.0,1823.9,3.66e-06]
["bitfinex","ETHUSD",1743643905956,4.38644,1823.8,1823.7,5.859]
["bitfinex","ETHUSD",1743643906154,0.50704991,1824.0,1823.7,5.859]
["bitfinex","ETHUSD",1743643906370,7.79661287,1824.2,1823.8,0.0548223]
["bitfinex","ETHUSD",1743643906570,3.41100287,1824.2,1823.8,0.8228223]
["bitfinex","ETHUSD",1743643907176,7.79655287,1824.2,1823.8,0.768]
["bitfinex","ETHUSD",1743643907471,4.38598,1824.0,1823.8,0.05481772]
["bitfinex","ETHUSD",1743643907675,4.38598,1824.0,1823.7,5.859]
["bitfinex","ETHUSD",1743643907856,4.38598,1824.0,1823.8,0.05482403]
["bitfinex","ETHUSD",1743643908056,4.38598,1824.0,1823.8,0.05482404]
["bitfinex","ETHUSD",1743643908251,3.41100287,1824.2,1823.8,0.05482404]
["bitfinex","ETHUSD",1743643908252,7.79663287,1824.2,1823.8,0.05482404]
["bitfinex","ETHUSD",1743643908495,3.41100287,1824.2,1823.7,6.4449]
["bitfinex","ETHUSD",1743643908703,3.41100287,1824.2,1823.8,0.64449]
["bitfinex","ETHUSD",1743643908997,7.79650287,1824.2,1823.8,0.64449]
["bitfinex","ETHUSD",1743643909166,3.41100287,1824.2,1823.8,0.64449]
["bitfinex","ETHUSD",1743643909564,3.41100287,1824.2,1823.9,0.05481715]
["bitfinex","ETHUSD",1743643909892,3.41100287,1824.2,1824.0,0.8328]
["bitfinex","ETHUSD",1743643910053,3.41100287,1824.2,1824.1,5.88]
["bitfinex","ETHUSD",1743643910252,3.41100287,1824.2,1824.1,6.55128]
["bitfinex","ETHUSD",1743643910686,3.41100287,1824.2,1824.1,13.937]
["bitfinex","ETHUSD",1743643910964,4.38301,1825.3,1824.8,0.8127]
["bitfinex","ETHUSD",1743643911173,0.1,1825.9,1824.9,5.94378659]
["bitfinex","ETHUSD",1743643911174,5.16131,1825.8,1824.9,5.94378659]
["bitfinex","ETHUSD",1743643911487,4.38192,1825.7,1825.1,4.38318]
["bitfinex","ETHUSD",1743643911853,4.38192,1825.7,1825.2,0.05477305]
["bitfinex","ETHUSD",1743643912051,5.687441,1825.8,1825.3,5.893]
["bitfinex","ETHUSD",1743643912249,5.687441,1825.8,1825.4,0.05477238]
["bitfinex","ETHUSD",1743643913982,10.069271,1825.8,1825.4,0.05477238]
["bitfinex","ETHUSD",1743643914391,10.069271,1825.8,1825.3,5.893]
["bitfinex","ETHUSD",1743643914392,4.38192,1825.7,1825.3,5.893]
["bitfinex","ETHUSD",1743643914600,4.38216,1825.6,1825.3,5.893]
["bitfinex","ETHUSD",1743643915003,0.526131,1825.8,1825.4,0.05477675]
["bitfinex","ETHUSD",1743643915294,0.1,1825.9,1825.4,4.43725675]
["bitfinex","ETHUSD",1743643916286,0.1,1825.9,1825.5,4.38234]
["bitfinex","ETHUSD",1743643916594,0.1,1825.9,1825.6,0.05476743]
["bitfinex","ETHUSD",1743643916793,0.1,1825.9,1825.7,5.862]
["bitfinex","ETHUSD",1743643917799,0.1,1825.9,1825.8,0.05476745]
["bitfinex","ETHUSD",1743643917992,0.1,1825.9,1825.8,0.05475977]
["bitfinex","ETHUSD",1743643918397,4.38164,1825.8,1825.7,5.862]
["bitfinex","ETHUSD",1743643919164,5.26796,1825.8,1825.7,5.862]
["bitfinex","ETHUSD",1743643920873,5.26796,1825.8,1825.0,0.7876]
["bitfinex","ETHUSD",1743643920874,4.38304,1825.3,1825.0,0.7876]
["bitfinex","ETHUSD",1743643921094,4.38308,1825.2,1825.1,5.844]
["bitfinex","ETHUSD",1743643921701,7.38308,1825.2,1825.1,5.844]
["bitfinex","ETHUSD",1743643921903,8.635042,1825.2,1825.1,5.844]
["bitfinex","ETHUSD",1743643922567,4.38441,1824.7,1824.4,0.81279765]
["bitfinex","ETHUSD",1743643922767,4.38375,1825.0,1824.5,5.84]
["bitfinex","ETHUSD",1743643922973,4.38331,1825.2,1824.6,0.05480384]
["bitfinex","ETHUSD",1743643923200,4.38358,1825.0,1824.6,1.19748038]
["bitfinex","ETHUSD",1743643924077,4.38305,1825.3,1824.8,4.38392]
["bitfinex","ETHUSD",1743643924277,4.38308,1825.2,1824.9,0.7995]
["bitfinex","ETHUSD",1743643924510,4.38308,1825.2,1824.9,0.85428805]
["bitfinex","ETHUSD",1743643925098,8.19494,1825.6,1824.6,6.08]
["bitfinex","ETHUSD",1743643925099,4.38409,1824.8,1824.6,6.08]
["bitfinex","ETHUSD",1743643925296,4.38428,1824.7,1824.3,6.8912]
["bitfinex","ETHUSD",1743643925606,4.38428,1824.7,1824.4,0.68912]
["bitfinex","ETHUSD",1743643925810,4.38409,1824.8,1824.4,6.52112]
["bitfinex","ETHUSD",1743643926177,4.38378,1825.0,1824.5,4.4394192]
["bitfinex","ETHUSD",1743643926475,4.38382,1824.9,1824.4,10.906]
["bitfinex","ETHUSD",1743643926809,4.38378,1825.0,1824.5,5.826]
["bitfinex","ETHUSD",1743643927011,8.76756,1825.0,1824.6,0.5826]
["bitfinex","ETHUSD",1743643927209,4.38322,1825.2,1824.7,0.05479426]
["bitfinex","ETHUSD",1743643927381,4.38335,1825.1,1824.7,0.05479426]
["bitfinex","ETHUSD",1743643927582,4.38285,1825.3,1824.8,0.7607]
["bitfinex","ETHUSD",1743643927777,4.38285,1825.3,1824.9,5.87678575]
["bitfinex","ETHUSD",1743643927983,4.38285,1825.3,1825.0,0.58767858]
["bitfinex","ETHUSD",1743643928183,4.38285,1825.3,1824.9,5.87678575]
["bitfinex","ETHUSD",1743643928184,4.38285,1825.3,1824.9,5.822]
["bitfinex","ETHUSD",1743643928382,4.38321,1825.2,1824.9,5.822]
["bitfinex","ETHUSD",1743643928609,4.38321,1825.2,1825.0,0.05478738]
["bitfinex","ETHUSD",1743643928814,4.38285,1825.3,1825.0,0.05478738]
["bitfinex","ETHUSD",1743643929180,8.7666,1825.2,1825.0,0.05478621]
["bitfinex","ETHUSD",1743643929512,8.7666,1825.2,1824.9,5.822]
["bitfinex","ETHUSD",1743643929709,8.7666,1825.2,1824.9,6.48027]
["bitfinex","ETHUSD",1743643929911,8.76556,1825.4,1825.0,0.05478816]
["bitfinex","ETHUSD",1743643930078,4.38276,1825.4,1825.0,0.05478816]
["bitfinex","ETHUSD",1743643930284,4.38276,1825.4,1824.9,10.86399]
["bitfinex","ETHUSD",1743643930612,4.38227,1825.6,1825.1,4.38315]
["bitfinex","ETHUSD",1743643930816,8.76453,1825.6,1825.2,0.49309375]
["bitfinex","ETHUSD",1743643931012,4.3826,1825.4,1825.3,5.81]
["bitfinex","ETHUSD",1743643931420,4.38242,1825.5,1825.3,5.81]
["bitfinex","ETHUSD",1743643931710,8.765,1825.5,1825.3,5.81]
["bitfinex","ETHUSD",1743643932315,4.48159,1825.9,1825.3,10.9884]
["bitfinex","ETHUSD",1743643932520,4.48159,1825.9,1825.4,1.09884]
["bitfinex","ETHUSD",1743643932903,4.48159,1825.9,1825.4,9.86372]
["bitfinex","ETHUSD",1743643933109,4.48159,1825.9,1825.5,0.05476663]
["bitfinex","ETHUSD",1743643933632,4.48159,1825.9,1825.4,9.86372]
["bitfinex","ETHUSD",1743643934005,4.38165,1825.8,1825.4,5.48124]
["bitfinex","ETHUSD",1743643934206,4.38165,1825.8,1825.5,0.548124]
["bitfinex","ETHUSD",1743643934407,8.76352,1825.8,1825.4,1.09884]
["bitfinex","ETHUSD",1743643934708,4.38188,1825.7,1825.5,0.05476952]
["bitfinex","ETHUSD",1743643935026,8.76397,1825.7,1825.5,0.05476952]
["bitfinex","ETHUSD",1743643935338,4.38215,1825.6,1825.3,6.8757]
["bitfinex","ETHUSD",1743643935522,8.7645,1825.6,1825.4,5.783]
["bitfinex","ETHUSD",1743643935724,0.8149,1825.6,1825.1,41.083]
["bitfinex","ETHUSD",1743643936035,1.334587,1825.6,1825.2,5.783]
["bitfinex","ETHUSD",1743643936234,5.19718,1825.6,1825.2,5.783]
["bitfinex","ETHUSD",1743643936434,9.57952,1825.6,1825.3,5.795]
["bitfinex","ETHUSD",1743643936846,8.76462,1825.6,1825.3,5.795]
["bitfinex","ETHUSD",1743643937534,4.38228,1825.6,1825.3,5.795]
["bitfinex","ETHUSD",1743643938141,4.38228,1825.6,1825.4,0.05477604]
["bitfinex","ETHUSD",1743643938640,4.38191,1825.7,1825.4,0.63975364]
["bitfinex","ETHUSD",1743643938830,4.38185,1825.8,1825.4,5.81293364]
["bitfinex","ETHUSD",1743643939138,4.48145,1825.9,1825.4,5.7580576]
["bitfinex","ETHUSD",1743643939339,0.1,1825.9,1825.6,4.38196]
["bitfinex","ETHUSD",1743643939515,0.1,1825.9,1825.7,10.600966]
["bitfinex","ETHUSD",1743643939719,0.1,1825.9,1825.8,5.20774]
["bitfinex","ETHUSD",1743643940025,0.1,1825.9,1825.8,11.34249413]
["bitfinex","ETHUSD",1743643940227,0.1,1825.9,1825.8,11.28774]
["bitfinex","ETHUSD",1743643940537,0.1,1825.9,1825.8,13.4766106]
["bitfinex","ETHUSD",1743643942441,0.1,1825.9,1825.8,16.4766106]
["bitfinex","ETHUSD",1743643944859,0.1,1826.9,1826.5,5.13656]
["bitfinex","ETHUSD",1743643945164,0.1,1826.9,1826.6,5.765]
["bitfinex","ETHUSD",1743643945316,0.1,1826.9,1826.7,0.5765]
["bitfinex","ETHUSD",1743643945711,4.47909,1826.9,1826.7,0.5765]
["bitfinex","ETHUSD",1743643946011,4.37948,1826.7,1826.6,5.765]
["bitfinex","ETHUSD",1743643946226,4.37948,1826.7,1826.6,5.756]
["bitfinex","ETHUSD",1743643946420,5.18078,1826.7,1826.6,5.756]
["bitfinex","ETHUSD",1743643947144,5.18078,1826.7,1826.5,6.08]
["bitfinex","ETHUSD",1743643947145,4.37972,1826.6,1826.5,6.08]
["bitfinex","ETHUSD",1743643947450,4.37972,1826.6,1826.5,11.834]
["bitfinex","ETHUSD",1743643948241,4.37972,1826.6,1826.5,5.754]
["bitfinex","ETHUSD",1743643948839,4.37972,1826.6,1826.5,5.742]
["bitfinex","ETHUSD",1743643949213,5.18078,1826.7,1826.5,5.742]
["bitfinex","ETHUSD",1743643949437,0.1,1826.9,1826.6,4.37954]
["bitfinex","ETHUSD",1743643949630,0.1,1826.9,1826.7,0.05473743]
["bitfinex","ETHUSD",1743643950229,0.1,1826.9,1826.8,5.738]
["bitfinex","ETHUSD",1743643951316,0.1,1826.9,1826.8,10.11724]
["bitfinex","ETHUSD",1743643953348,0.1,1826.9,1826.8,10.17196766]
["bitfinex","ETHUSD",1743643953523,0.1,1826.9,1826.8,11.62709343]
["bitfinex","ETHUSD",1743643953727,0.1,1826.9,1826.8,11.57236577]
["bitfinex","ETHUSD",1743643954945,0.1,1826.9,1826.8,7.19312577]
["bitfinex","ETHUSD",1743643955415,4.47912,1826.9,1826.8,5.71]
["bitfinex","ETHUSD",1743643956748,4.47912,1826.9,1826.6,6.08]
["bitfinex","ETHUSD",1743643956938,4.47912,1826.9,1826.7,5.75973694]
["bitfinex","ETHUSD",1743643958015,0.1,1826.9,1826.4,0.7985]
["bitfinex","ETHUSD",1743643958214,4.37986,1826.6,1826.5,5.698]
["bitfinex","ETHUSD",1743643958447,4.37956,1826.7,1826.5,5.699]
["bitfinex","ETHUSD",1743643958746,4.37956,1826.7,1826.5,6.2689]
["bitfinex","ETHUSD",1743643959138,4.37972,1826.6,1826.5,5.699]
["bitfinex","ETHUSD",1743643959339,4.37956,1826.7,1826.5,5.699]
["bitfinex","ETHUSD",1743643959529,0.8891,1826.9,1826.5,5.699]
["bitfinex","ETHUSD",1743643959726,4.37934,1826.8,1826.6,0.05473926]
["bitfinex","ETHUSD",1743643959928,4.37934,1826.8,1826.7,5.692]
["bitfinex","ETHUSD",1743643960450,0.964744,1826.8,1826.3,6.08]
["bitfinex","ETHUSD",1743643960619,8.75965,1826.6,1826.4,5.689]
["bitfinex","ETHUSD",1743643960821,4.37996,1826.5,1826.3,6.08]
["bitfinex","ETHUSD",1743643961046,4.38044,1826.3,1826.2,41.072]
["bitfinex","ETHUSD",1743643961246,4.38044,1826.3,1826.2,5.687]
["bitfinex","ETHUSD",1743643961645,4.37952,1826.7,1826.2,10.85121]
["bitfinex","ETHUSD",1743643961846,8.75923,1826.7,1826.3,1.085121]
["bitfinex","ETHUSD",1743643962055,4.37973,1826.6,1826.4,5.692]
["bitfinex","ETHUSD",1743643962934,4.37973,1826.6,1826.3,0.05474617]
["bitfinex","ETHUSD",1743643963138,4.37973,1826.6,1826.5,5.685]
["bitfinex","ETHUSD",1743643963342,4.37952,1826.7,1826.5,5.685]
["bitfinex","ETHUSD",1743643963853,0.7901,1826.8,1826.5,5.685]
["bitfinex","ETHUSD",1743643964025,0.7901,1826.8,1826.5,6.2535]
["bitfinex","ETHUSD",1743643964228,5.16957,1826.8,1826.5,6.2535]
["bitfinex","ETHUSD",1743643964427,5.16957,1826.8,1826.5,6.30824191]
["bitfinex","ETHUSD",1743643964634,4.47903,1826.9,1826.5,6.30824191]
["bitfinex","ETHUSD",1743643964974,4.47911,1826.9,1826.5,6.30824191]
["bitfinex","ETHUSD",1743643965131,0.1,1826.9,1826.6,0.63082419]
["bitfinex","ETHUSD",1743643965332,0.1,1826.9,1826.7,0.05473643]
["bitfinex","ETHUSD",1743643965823,0.1,1826.9,1826.7,4.43420643]
["bitfinex","ETHUSD",1743643966272,0.1,1826.9,1826.7,4.37947]
["bitfinex","ETHUSD",1743643966440,0.1,1826.9,1826.8,0.437947]
["bitfinex","ETHUSD",1743643966953,4.47901,1826.9,1826.6,7.49682419]
["bitfinex","ETHUSD",1743643968268,4.47901,1826.9,1826.7,0.05473523]
["bitfinex","ETHUSD",1743643968871,4.47901,1826.9,1826.6,7.49682419]
["bitfinex","ETHUSD",1743643969171,4.37924,1826.8,1826.7,5.661]
["bitfinex","ETHUSD",1743643970574,4.37924,1826.8,1826.7,6.2271]
["bitfinex","ETHUSD",1743643970730,4.37924,1826.8,1826.7,0.5661]
["bitfinex","ETHUSD",1743643970934,4.37924,1826.8,1826.7,5.652]
["bitfinex","ETHUSD",1743643971155,0.1,1826.9,1826.7,5.652]
["bitfinex","ETHUSD",1743643971353,0.1,1826.9,1826.8,0.05473419]
["bitfinex","ETHUSD",1743643972195,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743643972382,0.1,1826.9,1826.8,4.4339688]
["bitfinex","ETHUSD",1743643972695,0.1,1826.9,1826.8,5.88050868]
["bitfinex","ETHUSD",1743643973053,0.1,1826.9,1826.8,1.44653988]
["bitfinex","ETHUSD",1743643973500,0.1,1826.9,1826.8,11.96050993]
["bitfinex","ETHUSD",1743643973795,0.1,1826.9,1826.8,11.90577988]
["bitfinex","ETHUSD",1743643975105,0.1,1826.9,1826.8,17.54177988]
["bitfinex","ETHUSD",1743643975253,0.1,1826.9,1826.8,13.16253988]
["bitfinex","ETHUSD",1743643975683,0.1,1826.9,1826.8,17.54177988]
["bitfinex","ETHUSD",1743643976895,0.1,1826.9,1826.8,13.15053988]
["bitfinex","ETHUSD",1743643977589,0.1,1826.9,1826.8,7.07053988]
["bitfinex","ETHUSD",1743643977895,0.1,1826.9,1826.8,10.00324]
["bitfinex","ETHUSD",1743643978251,0.1,1826.9,1826.8,10.05796864]
["bitfinex","ETHUSD",1743643978464,0.1,1826.9,1826.8,10.04996864]
["bitfinex","ETHUSD",1743643980502,0.1,1826.9,1826.8,16.89596864]
["bitfinex","ETHUSD",1743643980686,4.37734,1827.6,1827.2,5.14417]
["bitfinex","ETHUSD",1743643980885,4.37734,1827.6,1827.3,6.18513358]
["bitfinex","ETHUSD",1743643981073,8.75485,1827.6,1827.3,6.130417]
["bitfinex","ETHUSD",1743643981272,4.37767,1827.5,1827.3,6.130417]
["bitfinex","ETHUSD",1743643981604,4.37828,1827.2,1827.1,6.08]
["bitfinex","ETHUSD",1743643981767,4.37828,1827.2,1827.1,5.616]
["bitfinex","ETHUSD",1743643981961,5.13648,1827.0,1826.6,6.9032]
["bitfinex","ETHUSD",1743643982160,4.379,1826.9,1826.7,5.615]
["bitfinex","ETHUSD",1743643982596,4.379,1826.9,1826.8,5.615]
["bitfinex","ETHUSD",1743643982904,4.3793,1826.8,1826.4,10.46019]
["bitfinex","ETHUSD",1743643983205,4.37972,1826.6,1826.5,6.661019]
["bitfinex","ETHUSD",1743643983357,5.19335,1826.8,1826.5,6.661019]
["bitfinex","ETHUSD",1743643983759,4.37972,1826.6,1826.3,41.048]
["bitfinex","ETHUSD",1743643984007,5.19431,1826.4,1826.2,6.08]
["bitfinex","ETHUSD",1743643984209,5.19431,1826.4,1826.3,5.615]
["bitfinex","ETHUSD",1743643984998,4.37976,1826.6,1826.3,5.615]
["bitfinex","ETHUSD",1743643985301,5.19386,1826.6,1826.3,5.615]
["bitfinex","ETHUSD",1743643985487,5.19386,1826.6,1826.3,6.62003814]
["bitfinex","ETHUSD",1743643985685,0.8141,1826.6,1826.3,6.62003814]
["bitfinex","ETHUSD",1743643985899,5.19382,1826.6,1826.3,6.62003814]
["bitfinex","ETHUSD",1743643986084,4.38062,1826.3,1825.6,4.382]
["bitfinex","ETHUSD",1743643986260,0.8328,1825.9,1825.7,5.616]
["bitfinex","ETHUSD",1743643986458,5.21422,1825.9,1825.7,5.616]
["bitfinex","ETHUSD",1743643986671,5.21348,1826.2,1825.7,9.99786]
["bitfinex","ETHUSD",1743643986884,5.21348,1826.2,1825.8,0.999786]
["bitfinex","ETHUSD",1743643987258,0.8328,1826.2,1825.8,5.381426]
["bitfinex","ETHUSD",1743643987465,4.37994,1826.6,1825.9,0.81095852]
["bitfinex","ETHUSD",1743643987706,4.37994,1826.6,1826.1,4.3807]
["bitfinex","ETHUSD",1743643987919,4.37994,1826.6,1826.2,5.62]
["bitfinex","ETHUSD",1743643988209,5.19398,1826.7,1826.3,0.562]
["bitfinex","ETHUSD",1743643988416,8.19398,1826.7,1826.3,4.9424]
["bitfinex","ETHUSD",1743643988763,8.19398,1826.7,1826.3,0.562]
["bitfinex","ETHUSD",1743643989400,4.37924,1826.8,1826.3,5.7434]
["bitfinex","ETHUSD",1743643989698,4.37924,1826.8,1826.4,4.38017]
["bitfinex","ETHUSD",1743643989869,8.75858,1826.8,1826.5,0.438017]
["bitfinex","ETHUSD",1743643990097,8.75858,1826.8,1826.6,5.616]
["bitfinex","ETHUSD",1743643990530,4.37924,1826.8,1826.6,5.616]
["bitfinex","ETHUSD",1743643991396,8.75863,1826.8,1826.6,5.616]
["bitfinex","ETHUSD",1743643991604,0.7669,1826.9,1826.6,5.616]
["bitfinex","ETHUSD",1743643991804,4.37938,1826.8,1826.6,6.22687606]
["bitfinex","ETHUSD",1743643991999,0.7832,1826.7,1826.3,0.562]
["bitfinex","ETHUSD",1743643992204,0.7832,1826.7,1826.4,9.99614]
["bitfinex","ETHUSD",1743643992405,5.16232,1826.9,1826.5,4.3798]
["bitfinex","ETHUSD",1743643992607,5.16232,1826.9,1826.4,9.9961]
["bitfinex","ETHUSD",1743643992826,5.16232,1826.9,1826.4,14.3762]
["bitfinex","ETHUSD",1743643993025,5.16232,1826.9,1826.5,1.43762]
["bitfinex","ETHUSD",1743643993347,4.37926,1826.8,1826.5,1.43762]
["bitfinex","ETHUSD",1743643994647,4.37926,1826.8,1826.5,1.4923631]
["bitfinex","ETHUSD",1743643994842,9.54154,1826.9,1826.5,1.4923631]
["bitfinex","ETHUSD",1743643995553,4.37984,1826.6,1826.3,1.3772]
["bitfinex","ETHUSD",1743643995840,8.75969,1826.6,1826.4,5.616]
["bitfinex","ETHUSD",1743643996141,4.37984,1826.6,1826.4,5.616]
["bitfinex","ETHUSD",1743643996357,4.37901,1826.9,1826.1,0.7945]
["bitfinex","ETHUSD",1743643996561,4.38102,1826.1,1825.9,41.048]
["bitfinex","ETHUSD",1743643996741,4.38102,1826.1,1826.0,5.616]
["bitfinex","ETHUSD",1743643997253,4.38102,1826.1,1825.7,4.38179]
["bitfinex","ETHUSD",1743643997463,4.312943,1825.9,1825.4,14.84484]
["bitfinex","ETHUSD",1743643997617,4.312943,1825.9,1825.5,7.100484]
["bitfinex","ETHUSD",1743643997957,8.76116,1826.3,1825.8,8.76308]
["bitfinex","ETHUSD",1743643998138,5.21048,1826.3,1825.9,5.616]
["bitfinex","ETHUSD",1743643998435,5.21048,1826.3,1825.9,10.05214284]
["bitfinex","ETHUSD",1743643998618,5.21048,1826.3,1825.9,5.67076284]
["bitfinex","ETHUSD",1743643998822,4.38071,1826.2,1825.9,5.616]
["bitfinex","ETHUSD",1743643999052,4.38071,1826.2,1825.9,6.698444]
["bitfinex","ETHUSD",1743643999440,5.21048,1826.3,1825.9,11.13444572]
["bitfinex","ETHUSD",1743643999625,4.38001,1826.5,1826.1,4.38091]
["bitfinex","ETHUSD",1743644000027,4.38001,1826.5,1826.1,4.43566304]
["bitfinex","ETHUSD",1743644000225,5.19937,1826.8,1826.3,4.38022]
["bitfinex","ETHUSD",1743644000429,5.19937,1826.8,1826.4,6.10976915]
["bitfinex","ETHUSD",1743644000627,4.37951,1826.7,1826.4,6.055022]
["bitfinex","ETHUSD",1743644000935,4.38055,1826.3,1825.9,6.256814]
["bitfinex","ETHUSD",1743644001126,4.38055,1826.3,1826.0,5.617]
["bitfinex","ETHUSD",1743644001655,8.76121,1826.3,1826.0,5.67175875]
["bitfinex","ETHUSD",1743644001977,4.38086,1826.2,1826.0,5.617]
["bitfinex","ETHUSD",1743644003070,0.8199,1826.4,1826.0,9.99794]
["bitfinex","ETHUSD",1743644003274,4.37997,1826.5,1826.1,6.2428086]
["bitfinex","ETHUSD",1743644003571,5.19327,1826.6,1826.1,6.2427286]
["bitfinex","ETHUSD",1743644003784,8.7587,1826.8,1826.3,4.38032]
["bitfinex","ETHUSD",1743644003945,4.37926,1826.8,1826.4,5.617]
["bitfinex","ETHUSD",1743644004377,4.37926,1826.8,1826.4,6.616732]
["bitfinex","ETHUSD",1743644004879,4.37958,1826.7,1826.4,6.616732]
["bitfinex","ETHUSD",1743644005876,4.37926,1826.8,1826.4,10.996932]
["bitfinex","ETHUSD",1743644006673,4.37948,1826.7,1826.4,6.616732]
["bitfinex","ETHUSD",1743644008345,4.37924,1826.8,1826.4,11.05160702]
["bitfinex","ETHUSD",1743644008555,4.3789,1827.0,1826.5,1.8841607]
["bitfinex","ETHUSD",1743644008735,4.37909,1826.9,1826.5,6.2640107]
["bitfinex","ETHUSD",1743644009167,4.3799,1826.6,1826.4,5.617]
["bitfinex","ETHUSD",1743644009349,4.3799,1826.6,1826.4,5.625794]
["bitfinex","ETHUSD",1743644010367,4.37996,1826.5,1826.4,0.008794]
["bitfinex","ETHUSD",1743644010660,4.37996,1826.5,1826.4,5.625794]
["bitfinex","ETHUSD",1743644010865,5.17898,1826.7,1826.4,5.625794]
["bitfinex","ETHUSD",1743644011069,9.55856,1826.7,1826.4,5.625794]
["bitfinex","ETHUSD",1743644011247,4.37973,1826.6,1826.4,5.625794]
["bitfinex","ETHUSD",1743644012276,4.37996,1826.5,1826.4,0.008794]
["bitfinex","ETHUSD",1743644012471,4.37996,1826.5,1826.4,5.625794]
["bitfinex","ETHUSD",1743644012772,5.18756,1826.5,1826.4,0.008794]
["bitfinex","ETHUSD",1743644014250,8.18756,1826.5,1826.4,0.008794]
["bitfinex","ETHUSD",1743644014450,12.2251282,1826.5,1826.4,0.008794]
["bitfinex","ETHUSD",1743644014664,14.21411402,1826.5,1826.4,0.008794]
["bitfinex","ETHUSD",1743644015867,14.21411402,1826.5,1826.4,4e-06]
["bitfinex","ETHUSD",1743644016941,14.51949393,1826.5,1826.4,4e-06]
["bitfinex","ETHUSD",1743644017160,15.35927428,1826.5,1826.4,4e-06]
["bitfinex","ETHUSD",1743644017352,15.35927428,1826.5,1825.2,4.78962408]
["bitfinex","ETHUSD",1743644017353,4.3825,1825.5,1825.2,0.833]
["bitfinex","ETHUSD",1743644017565,4.3828,1825.4,1825.3,5.617]
["bitfinex","ETHUSD",1743644017774,4.3829,1825.3,1825.0,0.793]
["bitfinex","ETHUSD",1743644017949,4.3829,1825.3,1824.7,4.38427]
["bitfinex","ETHUSD",1743644017950,5.1792,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743644018149,4.901,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743644018377,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743644020483,3.7896,1825.6,1825.1,0.1]
["bitfinex","ETHUSD",1743644020784,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743644021483,5.14078,1825.2,1825.1,5.718]
["bitfinex","ETHUSD",1743644021672,5.14078,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743644021879,6.1345762,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743644022449,9.1345762,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743644024489,9.1345762,1825.2,1825.1,1e-05]
["bitfinex","ETHUSD",1743644024791,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644024993,4.824028,1824.2,1824.1,5.719]
["bitfinex","ETHUSD",1743644025160,4.38548,1824.2,1824.1,5.719]
["bitfinex","ETHUSD",1743644025788,4.38528,1824.3,1824.1,5.719]
["bitfinex","ETHUSD",1743644025987,4.38512,1824.4,1824.2,0.7914]
["bitfinex","ETHUSD",1743644026176,4.38548,1824.2,1824.1,5.719]
["bitfinex","ETHUSD",1743644026361,8.77064,1824.3,1824.1,5.719]
["bitfinex","ETHUSD",1743644026963,8.77027,1824.4,1824.1,5.719]
["bitfinex","ETHUSD",1743644027292,4.38503,1824.4,1824.1,6.2909]
["bitfinex","ETHUSD",1743644028997,8.77027,1824.4,1824.1,6.2909]
["bitfinex","ETHUSD",1743644029163,4.38503,1824.4,1824.1,6.2909]
["bitfinex","ETHUSD",1743644029592,4.3848,1824.5,1824.1,6.2909]
["bitfinex","ETHUSD",1743644029895,4.38468,1824.6,1824.3,0.784]
["bitfinex","ETHUSD",1743644030098,4.38468,1824.6,1824.3,1.35575504]
["bitfinex","ETHUSD",1743644030587,4.38466,1824.6,1824.3,1.300945]
["bitfinex","ETHUSD",1743644030781,4.38428,1824.7,1824.3,0.83881005]
["bitfinex","ETHUSD",1743644030983,7.38398,1824.9,1824.4,4.38489]
["bitfinex","ETHUSD",1743644031162,4.38409,1824.8,1824.5,5.621]
["bitfinex","ETHUSD",1743644031768,4.38398,1824.9,1824.5,5.621]
["bitfinex","ETHUSD",1743644032100,4.3836,1825.0,1824.6,5.25371284]
["bitfinex","ETHUSD",1743644032295,4.3836,1825.0,1824.7,0.52537128]
["bitfinex","ETHUSD",1743644032501,4.38382,1824.9,1824.7,0.52537128]
["bitfinex","ETHUSD",1743644032705,4.3836,1825.0,1824.6,0.8144]
["bitfinex","ETHUSD",1743644033488,4.3836,1825.0,1824.6,0.86919746]
["bitfinex","ETHUSD",1743644033715,4.3836,1825.0,1824.6,0.8144]
["bitfinex","ETHUSD",1743644033907,8.76737,1825.0,1824.6,0.8144]
["bitfinex","ETHUSD",1743644034299,4.3836,1825.0,1824.6,0.8144]
["bitfinex","ETHUSD",1743644034470,4.3836,1825.0,1824.6,2.334856]
["bitfinex","ETHUSD",1743644035300,4.38381,1824.9,1824.6,2.334856]
["bitfinex","ETHUSD",1743644035501,3.797,1825.2,1824.6,0.8144]
["bitfinex","ETHUSD",1743644035502,4.38423,1824.8,1824.6,0.8144]
["bitfinex","ETHUSD",1743644035803,4.38423,1824.8,1824.3,10.46519]
["bitfinex","ETHUSD",1743644035804,4.38423,1824.8,1824.7,5.621]
["bitfinex","ETHUSD",1743644036101,4.38434,1824.7,1824.4,0.8108]
["bitfinex","ETHUSD",1743644036271,4.38434,1824.7,1824.5,5.621]
["bitfinex","ETHUSD",1743644037707,4.38423,1824.8,1824.5,5.621]
["bitfinex","ETHUSD",1743644037875,4.38368,1825.0,1824.6,0.05480628]
["bitfinex","ETHUSD",1743644038075,4.38368,1825.0,1824.7,0.7606]
["bitfinex","ETHUSD",1743644039007,4.38332,1825.1,1824.7,0.7606]
["bitfinex","ETHUSD",1743644039574,7.38286,1825.3,1824.8,4.43865706]
["bitfinex","ETHUSD",1743644039798,4.38286,1825.3,1824.9,10.44862571]
["bitfinex","ETHUSD",1743644039994,4.38286,1825.3,1825.0,0.8183]
["bitfinex","ETHUSD",1743644040205,4.38356,1825.0,1824.9,5.621]
["bitfinex","ETHUSD",1743644043913,4.38332,1825.1,1824.9,5.621]
["bitfinex","ETHUSD",1743644044207,8.76788,1824.9,1824.5,6.8336]
["bitfinex","ETHUSD",1743644044515,4.38389,1824.9,1824.6,6.30336]
["bitfinex","ETHUSD",1743644044686,4.38389,1824.9,1824.6,5.62]
["bitfinex","ETHUSD",1743644044885,4.38333,1825.1,1824.6,10.05908181]
["bitfinex","ETHUSD",1743644045220,0.8117,1825.3,1824.9,5.18899]
["bitfinex","ETHUSD",1743644045221,4.38308,1825.2,1824.9,5.18899]
["bitfinex","ETHUSD",1743644045429,4.38308,1825.2,1825.0,5.62]
["bitfinex","ETHUSD",1743644045915,4.38332,1825.1,1825.0,5.62]
["bitfinex","ETHUSD",1743644046073,8.76635,1825.2,1825.0,5.62]
["bitfinex","ETHUSD",1743644046276,5.340885,1825.2,1825.0,5.62]
["bitfinex","ETHUSD",1743644046479,4.38332,1825.1,1825.0,5.62]
["bitfinex","ETHUSD",1743644047114,4.38404,1824.8,1824.6,6.8852]
["bitfinex","ETHUSD",1743644047415,4.38404,1824.8,1824.7,5.62]
["bitfinex","ETHUSD",1743644047717,4.38381,1824.9,1824.7,5.62]
["bitfinex","ETHUSD",1743644049607,4.38516,1824.4,1824.2,0.8052]
["bitfinex","ETHUSD",1743644049821,4.38534,1824.3,1824.1,41.192]
["bitfinex","ETHUSD",1743644049978,4.38534,1824.3,1824.2,5.62]
["bitfinex","ETHUSD",1743644050633,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644050798,5.262562,1824.2,1824.1,5.72]
["bitfinex","ETHUSD",1743644051000,4.38548,1824.2,1824.1,5.72]
["bitfinex","ETHUSD",1743644052111,5.1625,1824.5,1824.1,5.72]
["bitfinex","ETHUSD",1743644052303,4.38504,1824.4,1824.1,5.72]
["bitfinex","ETHUSD",1743644052503,4.38548,1824.2,1824.1,5.72]
["bitfinex","ETHUSD",1743644052809,4.38528,1824.3,1824.1,5.72]
["bitfinex","ETHUSD",1743644053514,4.3852,1824.4,1824.1,5.72]
["bitfinex","ETHUSD",1743644053729,5.18548,1824.7,1824.2,4.38548]
["bitfinex","ETHUSD",1743644053963,5.18548,1824.7,1824.2,4.44029097]
["bitfinex","ETHUSD",1743644054106,4.38428,1824.7,1824.3,4.3852]
["bitfinex","ETHUSD",1743644054302,4.38404,1824.8,1824.4,0.05481029]
["bitfinex","ETHUSD",1743644054508,4.3838,1824.9,1824.5,5.62]
["bitfinex","ETHUSD",1743644054709,4.3837,1825.0,1824.7,0.7596]
["bitfinex","ETHUSD",1743644055116,4.38385,1824.9,1824.7,0.7596]
["bitfinex","ETHUSD",1743644055450,4.38308,1825.2,1824.8,4.43873047]
["bitfinex","ETHUSD",1743644055655,4.38356,1825.0,1824.9,5.62]
["bitfinex","ETHUSD",1743644056414,4.38346,1825.1,1824.9,5.62]
["bitfinex","ETHUSD",1743644056615,4.38346,1825.1,1824.9,6.182]
["bitfinex","ETHUSD",1743644057341,8.76604,1825.3,1824.9,6.182]
["bitfinex","ETHUSD",1743644057515,4.38309,1825.2,1824.9,6.182]
["bitfinex","ETHUSD",1743644058020,4.38284,1825.3,1824.9,6.182]
["bitfinex","ETHUSD",1743644058216,4.38388,1824.9,1824.7,5.62]
["bitfinex","ETHUSD",1743644058608,4.38404,1824.8,1824.7,5.62]
["bitfinex","ETHUSD",1743644058806,5.17139,1825.1,1824.7,5.62]
["bitfinex","ETHUSD",1743644059032,4.38392,1824.9,1824.7,6.4414]
["bitfinex","ETHUSD",1743644059422,4.38332,1825.1,1824.7,10.82558]
["bitfinex","ETHUSD",1743644059740,8.76679,1825.1,1824.8,1.082558]
["bitfinex","ETHUSD",1743644059949,4.38358,1825.0,1824.8,1.082558]
["bitfinex","ETHUSD",1743644060553,4.3838,1824.9,1824.7,6.4414]
["bitfinex","ETHUSD",1743644060853,4.3838,1824.9,1824.8,5.62]
["bitfinex","ETHUSD",1743644061217,5.1484,1824.9,1824.8,5.62]
["bitfinex","ETHUSD",1743644061858,4.38478,1824.5,1824.3,6.8442]
["bitfinex","ETHUSD",1743644062022,4.38478,1824.5,1824.4,5.62]
["bitfinex","ETHUSD",1743644062432,4.38433,1824.7,1824.4,6.25842]
["bitfinex","ETHUSD",1743644062619,8.76883,1824.7,1824.4,6.25842]
["bitfinex","ETHUSD",1743644062818,4.38464,1824.6,1824.4,6.25842]
["bitfinex","ETHUSD",1743644063018,8.76937,1824.6,1824.4,5.62]
["bitfinex","ETHUSD",1743644063218,4.38476,1824.5,1824.4,5.62]
["bitfinex","ETHUSD",1743644063415,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644063643,4.38548,1824.2,1824.1,5.72]
["bitfinex","ETHUSD",1743644064515,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644064864,5.26256,1824.2,1824.1,5.72]
["bitfinex","ETHUSD",1743644065445,5.26256,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644065760,5.26256,1824.2,1824.1,5.72]
["bitfinex","ETHUSD",1743644066123,5.26256,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644066124,8.26256,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644066764,9.01526,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644067569,13.0528282,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644069665,9.01526,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743644070968,4.38688,1823.7,1823.4,0.7563]
["bitfinex","ETHUSD",1743644071177,4.38688,1823.7,1823.5,5.621]
["bitfinex","ETHUSD",1743644071466,4.38692,1823.6,1823.5,5.621]
["bitfinex","ETHUSD",1743644071972,4.38688,1823.7,1823.5,5.621]
["bitfinex","ETHUSD",1743644072127,4.38638,1823.9,1823.5,5.621]
["bitfinex","ETHUSD",1743644072327,4.38638,1823.9,1823.5,6.70294473]
["bitfinex","ETHUSD",1743644073054,8.77282,1823.9,1823.5,6.70294473]
["bitfinex","ETHUSD",1743644073250,4.38638,1823.9,1823.5,6.70294473]
["bitfinex","ETHUSD",1743644073457,8.77282,1823.9,1823.5,6.75777875]
["bitfinex","ETHUSD",1743644073937,4.38645,1823.8,1823.5,6.75777875]
["bitfinex","ETHUSD",1743644075173,4.38645,1823.8,1823.5,6.75777877]
["bitfinex","ETHUSD",1743644075570,4.38645,1823.8,1823.5,6.75777878]
["bitfinex","ETHUSD",1743644075942,4.38621,1823.9,1823.6,0.67577788]
["bitfinex","ETHUSD",1743644076141,4.38621,1823.9,1823.5,11.09007473]
["bitfinex","ETHUSD",1743644076344,8.77251,1823.9,1823.5,11.09007473]
["bitfinex","ETHUSD",1743644076743,5.26263,1824.2,1823.7,4.38647]
["bitfinex","ETHUSD",1743644076950,4.38581,1824.1,1823.8,0.8132]
["bitfinex","ETHUSD",1743644077255,4.38581,1824.1,1823.9,5.621]
["bitfinex","ETHUSD",1743644078699,5.5932098,1824.5,1824.0,4.38585]
["bitfinex","ETHUSD",1743644078700,4.38516,1824.4,1824.0,4.38585]
["bitfinex","ETHUSD",1743644079348,4.38453,1824.6,1824.0,4.44065841]
["bitfinex","ETHUSD",1743644079591,4.38485,1824.5,1824.1,4.38563]
["bitfinex","ETHUSD",1743644079796,8.76983,1824.5,1824.2,0.783]
["bitfinex","ETHUSD",1743644080001,4.38485,1824.5,1824.3,5.621]
["bitfinex","ETHUSD",1743644080907,4.385,1824.4,1824.3,5.621]
["bitfinex","ETHUSD",1743644081049,4.38452,1824.6,1824.3,6.2614]
["bitfinex","ETHUSD",1743644081576,4.38452,1824.6,1824.3,5.621]
["bitfinex","ETHUSD",1743644081748,4.38487,1824.5,1824.3,5.621]
["bitfinex","ETHUSD",1743644081945,4.385,1824.4,1824.2,0.783]
["bitfinex","ETHUSD",1743644082145,5.15056,1824.5,1824.0,0.7973]
["bitfinex","ETHUSD",1743644082350,4.38548,1824.2,1824.1,5.621]
["bitfinex","ETHUSD",1743644083360,4.385,1824.4,1824.1,6.1831]
["bitfinex","ETHUSD",1743644083681,7.3848,1824.5,1824.2,0.7606]
["bitfinex","ETHUSD",1743644084885,4.38472,1824.6,1824.2,5.14607]
["bitfinex","ETHUSD",1743644084886,8.76939,1824.6,1824.2,5.14607]
["bitfinex","ETHUSD",1743644085090,0.8093,1824.4,1823.9,6.08]
["bitfinex","ETHUSD",1743644085383,4.38548,1824.2,1824.0,5.621]
["bitfinex","ETHUSD",1743644085585,4.38572,1824.1,1824.0,5.621]
["bitfinex","ETHUSD",1743644085952,4.38548,1824.2,1824.0,5.621]
["bitfinex","ETHUSD",1743644086281,4.38572,1824.1,1824.0,5.621]
["bitfinex","ETHUSD",1743644086587,4.38548,1824.2,1824.0,5.621]
["bitfinex","ETHUSD",1743644086885,4.38526,1824.3,1824.0,5.621]
["bitfinex","ETHUSD",1743644087990,4.38526,1824.3,1824.0,6.621715]
["bitfinex","ETHUSD",1743644088287,1.22628261,1825.0,1824.1,0.7634]
["bitfinex","ETHUSD",1743644088288,0.8244,1824.9,1824.1,0.7634]
["bitfinex","ETHUSD",1743644088492,5.2079,1825.1,1824.5,0.7634]
["bitfinex","ETHUSD",1743644088799,4.38321,1825.2,1824.7,5.14754]
["bitfinex","ETHUSD",1743644088980,4.38321,1825.2,1824.8,0.514754]
["bitfinex","ETHUSD",1743644089162,8.7665,1825.2,1824.8,0.514754]
["bitfinex","ETHUSD",1743644089361,4.38334,1825.1,1824.7,0.7634]
["bitfinex","ETHUSD",1743644089683,4.38393,1824.9,1824.7,0.7634]
["bitfinex","ETHUSD",1743644089883,4.38393,1824.9,1824.6,5.62]
["bitfinex","ETHUSD",1743644090095,4.38378,1825.0,1824.6,5.62]
["bitfinex","ETHUSD",1743644090385,8.76755,1825.0,1824.6,5.62]
["bitfinex","ETHUSD",1743644090591,4.38377,1825.0,1824.6,6.703507]
["bitfinex","ETHUSD",1743644090894,8.76754,1825.0,1824.6,6.703507]
["bitfinex","ETHUSD",1743644091060,4.38377,1825.0,1824.6,6.703507]
["bitfinex","ETHUSD",1743644091255,4.38382,1824.9,1824.6,6.703507]
["bitfinex","ETHUSD",1743644091690,4.38382,1824.9,1824.6,1.083507]
["bitfinex","ETHUSD",1743644091894,5.14707,1824.9,1824.7,5.62]
["bitfinex","ETHUSD",1743644092062,4.38428,1824.7,1824.3,0.8077]
["bitfinex","ETHUSD",1743644092391,4.3849,1824.5,1824.3,0.8077]
["bitfinex","ETHUSD",1743644092697,4.3849,1824.5,1824.4,5.62]
["bitfinex","ETHUSD",1743644092888,4.3849,1824.5,1824.3,0.8077]
["bitfinex","ETHUSD",1743644093066,4.3849,1824.5,1824.4,5.619]
["bitfinex","ETHUSD",1743644093669,8.76988,1824.5,1824.1,0.758]
["bitfinex","ETHUSD",1743644093873,4.385,1824.4,1824.2,5.619]
["bitfinex","ETHUSD",1743644094275,4.38524,1824.3,1824.2,5.619]
["bitfinex","ETHUSD",1743644094477,4.385,1824.4,1824.2,5.619]
["bitfinex","ETHUSD",1743644094887,4.385,1824.4,1824.1,0.758]
["bitfinex","ETHUSD",1743644095102,4.385,1824.4,1824.3,5.619]
["bitfinex","ETHUSD",1743644097399,4.38559,1824.2,1823.9,47.9544]
["bitfinex","ETHUSD",1743644097580,8.7713,1824.2,1824.0,5.619]
["bitfinex","ETHUSD",1743644097780,4.38559,1824.2,1824.0,5.619]
["bitfinex","ETHUSD",1743644098992,4.38559,1824.2,1823.9,6.8474]
["bitfinex","ETHUSD",1743644099179,4.38559,1824.2,1824.1,5.619]
["bitfinex","ETHUSD",1743644099375,4.38528,1824.3,1824.1,5.619]
["bitfinex","ETHUSD",1743644099591,7.38479,1824.5,1824.1,10.00462]
["bitfinex","ETHUSD",1743644100101,4.385,1824.4,1824.1,5.619]
["bitfinex","ETHUSD",1743644100603,4.38548,1824.2,1824.1,5.619]
["bitfinex","ETHUSD",1743644101674,4.3854,1824.3,1824.1,5.619]
["bitfinex","ETHUSD",1743644101874,5.562023,1824.4,1824.1,5.619]
["bitfinex","ETHUSD",1743644102197,4.38525,1824.3,1824.1,5.619]
["bitfinex","ETHUSD",1743644103206,4.38506,1824.4,1824.1,5.619]
["bitfinex","ETHUSD",1743644103504,4.38442,1824.7,1824.3,5.15974]
["bitfinex","ETHUSD",1743644103798,4.38498,1824.5,1824.3,0.7745]
["bitfinex","ETHUSD",1743644104001,4.385,1824.4,1824.1,6.3891]
["bitfinex","ETHUSD",1743644104304,4.385,1824.4,1824.1,7.466602]
["bitfinex","ETHUSD",1743644104798,7.38447,1824.7,1824.1,7.466602]
["bitfinex","ETHUSD",1743644105098,8.76897,1824.7,1824.3,4.38524]
["bitfinex","ETHUSD",1743644105901,4.38357,1825.0,1824.5,4.38465]
["bitfinex","ETHUSD",1743644106092,4.38357,1825.0,1824.6,10.05710226]
["bitfinex","ETHUSD",1743644106293,4.38357,1825.0,1824.6,11.50128849]
["bitfinex","ETHUSD",1743644106602,4.38357,1825.0,1824.6,11.44648623]
["bitfinex","ETHUSD",1743644106902,4.38273,1825.4,1824.8,4.38404]
["bitfinex","ETHUSD",1743644107083,4.38273,1825.4,1825.0,4.38346]
["bitfinex","ETHUSD",1743644107279,4.38287,1825.3,1825.1,5.618]
["bitfinex","ETHUSD",1743644107680,8.14907,1825.6,1825.1,5.618]
["bitfinex","ETHUSD",1743644108001,4.38198,1825.7,1825.2,4.4377368]
["bitfinex","ETHUSD",1743644108194,4.38199,1825.7,1825.3,5.19023]
["bitfinex","ETHUSD",1743644108398,7.38199,1825.7,1825.3,5.19023]
["bitfinex","ETHUSD",1743644108986,0.1,1825.9,1825.3,0.8076]
["bitfinex","ETHUSD",1743644109311,4.38205,1825.7,1825.3,0.8076]
["bitfinex","ETHUSD",1743644109473,4.38205,1825.7,1825.3,5.1903]
["bitfinex","ETHUSD",1743644110300,4.38279,1825.4,1825.1,12.4538]
["bitfinex","ETHUSD",1743644110502,4.38247,1825.5,1825.2,5.618]
["bitfinex","ETHUSD",1743644110503,4.38236,1825.5,1825.2,5.618]
["bitfinex","ETHUSD",1743644110719,5.18134,1825.3,1825.2,5.618]
["bitfinex","ETHUSD",1743644110881,4.38332,1825.1,1825.0,5.618]
["bitfinex","ETHUSD",1743644113703,4.38284,1825.3,1825.0,5.618]
["bitfinex","ETHUSD",1743644113877,4.38312,1825.2,1825.0,5.618]
["bitfinex","ETHUSD",1743644114083,4.38332,1825.1,1825.0,5.618]
["bitfinex","ETHUSD",1743644115002,4.38412,1824.8,1824.6,0.8139]
["bitfinex","ETHUSD",1743644115180,4.3844,1824.7,1824.4,2.04]
["bitfinex","ETHUSD",1743644115393,4.3844,1824.7,1824.5,5.616]
["bitfinex","ETHUSD",1743644115884,4.38454,1824.6,1824.5,5.616]
["bitfinex","ETHUSD",1743644116388,4.3844,1824.7,1824.5,5.616]
["bitfinex","ETHUSD",1743644116714,8.76804,1824.9,1824.5,5.616]
["bitfinex","ETHUSD",1743644116912,8.76804,1824.9,1824.6,0.8029]
["bitfinex","ETHUSD",1743644117217,4.38402,1824.9,1824.6,0.8029]
["bitfinex","ETHUSD",1743644117513,4.38441,1824.7,1824.5,5.616]
["bitfinex","ETHUSD",1743644117813,4.38452,1824.6,1824.5,5.616]
["bitfinex","ETHUSD",1743644118005,8.76889,1824.7,1824.5,5.616]
["bitfinex","ETHUSD",1743644118315,4.38452,1824.6,1824.5,5.616]
["bitfinex","ETHUSD",1743644118680,4.38441,1824.7,1824.5,5.616]
["bitfinex","ETHUSD",1743644118881,4.38476,1824.5,1824.4,2.04]
["bitfinex","ETHUSD",1743644119117,4.38476,1824.5,1824.4,7.656]
["bitfinex","ETHUSD",1743644122795,12.1817282,1824.5,1824.4,2.04]
["bitfinex","ETHUSD",1743644122989,9.84462892,1824.5,1824.4,2.04]
["bitfinex","ETHUSD",1743644123785,13.88219712,1824.5,1824.4,2.04]
["bitfinex","ETHUSD",1743644124200,9.84462892,1824.5,1824.4,2.04]
["bitfinex","ETHUSD",1743644124399,4.38644,1823.8,1823.5,0.7784]
["bitfinex","ETHUSD",1743644124609,4.38644,1823.8,1823.6,5.616]
["bitfinex","ETHUSD",1743644124993,4.38686,1823.7,1823.6,5.616]
["bitfinex","ETHUSD",1743644125190,8.7731,1823.8,1823.6,5.616]
["bitfinex","ETHUSD",1743644125629,4.38644,1823.8,1823.6,5.616]
["bitfinex","ETHUSD",1743644126406,4.38668,1823.7,1823.6,5.616]
["bitfinex","ETHUSD",1743644128921,4.38644,1823.8,1823.6,5.616]
["bitfinex","ETHUSD",1743644129195,7.38595,1824.1,1823.6,10.56437]
["bitfinex","ETHUSD",1743644129395,7.38595,1824.1,1823.8,0.7736]
["bitfinex","ETHUSD",1743644130026,11.7719,1824.1,1823.8,0.7736]
["bitfinex","ETHUSD",1743644130250,4.38615,1824.0,1823.6,6.1776]
["bitfinex","ETHUSD",1743644130433,4.3862,1823.9,1823.6,6.9449]
["bitfinex","ETHUSD",1743644130618,4.38615,1824.0,1823.7,0.69449]
["bitfinex","ETHUSD",1743644131101,4.38643,1823.9,1823.6,6.9449]
["bitfinex","ETHUSD",1743644131300,4.38648,1823.8,1823.6,6.9449]
["bitfinex","ETHUSD",1743644131633,4.38648,1823.8,1823.7,0.31711417]
["bitfinex","ETHUSD",1743644131926,4.38648,1823.8,1823.6,6.3833]
["bitfinex","ETHUSD",1743644132108,4.38668,1823.7,1823.6,5.616]
["bitfinex","ETHUSD",1743644133427,8.77356,1823.7,1823.4,0.77]
["bitfinex","ETHUSD",1743644133634,8.77356,1823.7,1823.6,5.617]
["bitfinex","ETHUSD",1743644133936,4.38788,1823.2,1823.0,6.08]
["bitfinex","ETHUSD",1743644134104,4.38788,1823.2,1823.1,5.717]
["bitfinex","ETHUSD",1743644134725,4.38788,1823.2,1823.1,0.42966916]
["bitfinex","ETHUSD",1743644134726,7.38788,1823.2,1823.1,0.42966916]
["bitfinex","ETHUSD",1743644135595,8.20318,1823.2,1823.1,0.42966916]
["bitfinex","ETHUSD",1743644136233,12.2407482,1823.2,1823.1,0.42966916]
["bitfinex","ETHUSD",1743644136395,13.94508008,1823.2,1823.1,0.42966916]
["bitfinex","ETHUSD",1743644139540,9.90751188,1823.2,1823.1,0.42966916]
["bitfinex","ETHUSD",1743644141430,13.94508008,1823.2,1823.1,0.42966916]
["bitfinex","ETHUSD",1743644143146,9.90751188,1823.2,1823.1,0.42966916]
["bitfinex","ETHUSD",1743644143846,9.90751188,1823.2,1823.1,6.04966916]
["bitfinex","ETHUSD",1743644143847,4.38788,1823.2,1823.1,6.04966916]
["bitfinex","ETHUSD",1743644147061,4.38767,1823.3,1823.1,6.83276916]
["bitfinex","ETHUSD",1743644147265,4.38713,1823.6,1823.1,11.22074916]
["bitfinex","ETHUSD",1743644147442,4.38713,1823.6,1823.1,11.22069916]
["bitfinex","ETHUSD",1743644147616,4.38713,1823.6,1823.2,5.50983992]
["bitfinex","ETHUSD",1743644147942,7.38665,1823.8,1823.2,5.50983992]
["bitfinex","ETHUSD",1743644147943,7.38673,1823.7,1823.3,5.49208285]
["bitfinex","ETHUSD",1743644148141,4.38617,1824.0,1823.4,4.44222673]
["bitfinex","ETHUSD",1743644148362,4.3863,1823.9,1823.5,10.81226]
["bitfinex","ETHUSD",1743644148530,4.38577,1824.1,1823.7,0.8062]
["bitfinex","ETHUSD",1743644148718,4.38577,1824.1,1823.7,1.325495]
["bitfinex","ETHUSD",1743644148719,8.7717,1824.1,1823.7,1.325495]
["bitfinex","ETHUSD",1743644148917,4.38577,1824.1,1823.8,0.33057683]
["bitfinex","ETHUSD",1743644149161,4.38577,1824.1,1823.9,5.619]
["bitfinex","ETHUSD",1743644149517,4.38596,1824.0,1823.9,5.619]
["bitfinex","ETHUSD",1743644150453,3.0,1824.2,1823.9,5.619]
["bitfinex","ETHUSD",1743644150754,8.77073,1824.3,1824.0,0.7795]
["bitfinex","ETHUSD",1743644150924,6.85241892,1824.5,1824.0,0.7795]
["bitfinex","ETHUSD",1743644151124,4.38511,1824.4,1824.0,5.22024936]
["bitfinex","ETHUSD",1743644151553,8.7699,1824.5,1824.0,5.22024936]
["bitfinex","ETHUSD",1743644152144,8.76991,1824.5,1824.0,5.16543]
["bitfinex","ETHUSD",1743644152477,4.38572,1824.1,1824.0,0.7795]
["bitfinex","ETHUSD",1743644152680,4.38572,1824.1,1823.9,5.619]
["bitfinex","ETHUSD",1743644153036,4.38596,1824.0,1823.9,5.619]
["bitfinex","ETHUSD",1743644153232,4.38572,1824.1,1823.9,5.619]
["bitfinex","ETHUSD",1743644153540,8.77155,1824.1,1823.9,5.619]
["bitfinex","ETHUSD",1743644154243,4.38596,1824.0,1823.9,5.619]
["bitfinex","ETHUSD",1743644155064,4.38572,1824.1,1823.9,5.619]
["bitfinex","ETHUSD",1743644155653,8.77168,1824.1,1823.9,5.619]
["bitfinex","ETHUSD",1743644156065,4.38596,1824.0,1823.9,5.619]
["bitfinex","ETHUSD",1743644156968,4.3862,1823.9,1823.5,6.8666]
["bitfinex","ETHUSD",1743644157145,4.38656,1823.8,1823.6,5.617]
["bitfinex","ETHUSD",1743644157465,4.38656,1823.8,1823.7,5.617]
["bitfinex","ETHUSD",1743644161648,4.3862,1823.9,1823.5,0.7866]
["bitfinex","ETHUSD",1743644161986,4.3874,1823.4,1823.1,0.8662]
["bitfinex","ETHUSD",1743644162140,4.38779,1823.3,1823.2,5.616]
["bitfinex","ETHUSD",1743644164068,4.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743644164381,4.38788,1823.2,1823.1,5.716]
["bitfinex","ETHUSD",1743644164678,4.38788,1823.2,1823.1,6.04336676]
["bitfinex","ETHUSD",1743644165282,4.38779,1823.3,1823.1,6.04336676]
["bitfinex","ETHUSD",1743644165481,4.38708,1823.6,1823.1,6.04336676]
["bitfinex","ETHUSD",1743644165790,4.38708,1823.6,1823.3,0.7972]
["bitfinex","ETHUSD",1743644166157,4.38668,1823.7,1823.4,0.32780654]
["bitfinex","ETHUSD",1743644166362,4.38668,1823.7,1823.5,5.616]
["bitfinex","ETHUSD",1743644166569,8.77356,1823.7,1823.5,5.616]
["bitfinex","ETHUSD",1743644166772,8.77356,1823.7,1823.6,0.32634399]
["bitfinex","ETHUSD",1743644166988,5.16425,1824.1,1823.6,0.92057839]
["bitfinex","ETHUSD",1743644167188,4.38575,1824.1,1823.7,5.19657]
["bitfinex","ETHUSD",1743644167566,4.38575,1824.1,1823.8,0.32462191]
["bitfinex","ETHUSD",1743644167763,4.38575,1824.1,1823.9,5.616]
["bitfinex","ETHUSD",1743644168192,4.38575,1824.1,1824.0,0.3237997]
["bitfinex","ETHUSD",1743644170775,5.20226,1824.6,1824.1,0.8062]
["bitfinex","ETHUSD",1743644170980,4.38508,1824.4,1824.1,0.8062]
["bitfinex","ETHUSD",1743644171313,4.38524,1824.3,1824.2,0.32001397]
["bitfinex","ETHUSD",1743644172098,4.38508,1824.4,1824.2,0.32001397]
["bitfinex","ETHUSD",1743644172319,4.38478,1824.5,1824.3,5.616]
["bitfinex","ETHUSD",1743644172513,4.38429,1824.7,1824.3,6.2096014]
["bitfinex","ETHUSD",1743644172671,4.38429,1824.7,1824.4,1.11387108]
["bitfinex","ETHUSD",1743644173101,4.38425,1824.8,1824.4,5.49884108]
["bitfinex","ETHUSD",1743644173415,4.38374,1825.0,1824.5,8.76926]
["bitfinex","ETHUSD",1743644173621,4.38374,1825.0,1824.6,6.055636]
["bitfinex","ETHUSD",1743644173788,4.38374,1825.0,1824.7,5.615]
["bitfinex","ETHUSD",1743644174172,4.38374,1825.0,1824.8,0.31806074]
["bitfinex","ETHUSD",1743644174375,4.38333,1825.1,1824.8,0.31806074]
["bitfinex","ETHUSD",1743644174689,8.76654,1825.2,1824.8,0.31806074]
["bitfinex","ETHUSD",1743644174893,4.38285,1825.3,1824.9,0.7762]
["bitfinex","ETHUSD",1743644175079,7.38285,1825.3,1825.0,0.0547888]
["bitfinex","ETHUSD",1743644175279,7.38285,1825.3,1825.1,5.614]
["bitfinex","ETHUSD",1743644175701,4.38279,1825.4,1825.2,0.31498824]
["bitfinex","ETHUSD",1743644176005,4.38279,1825.4,1825.1,5.66878505]
["bitfinex","ETHUSD",1743644176217,9.1810782,1825.8,1825.2,5.46207097]
["bitfinex","ETHUSD",1743644176218,8.76386,1825.7,1825.2,5.46207097]
["bitfinex","ETHUSD",1743644176736,8.76386,1825.7,1825.3,0.05477903]
["bitfinex","ETHUSD",1743644176908,4.38214,1825.6,1825.3,0.05477903]
["bitfinex","ETHUSD",1743644177109,4.38188,1825.7,1825.4,0.31322064]
["bitfinex","ETHUSD",1743644177423,4.38188,1825.7,1825.5,5.613]
["bitfinex","ETHUSD",1743644177627,4.38188,1825.7,1825.6,0.31239993]
["bitfinex","ETHUSD",1743644179346,5.258233,1825.7,1825.6,0.31239993]
["bitfinex","ETHUSD",1743644179554,4.38188,1825.7,1825.6,0.31239993]
["bitfinex","ETHUSD",1743644181306,5.16448,1825.7,1825.6,0.31239993]
["bitfinex","ETHUSD",1743644181648,12.6062184,1825.7,1825.6,0.31239993]
["bitfinex","ETHUSD",1743644181828,4.38332,1825.1,1825.0,5.612]
["bitfinex","ETHUSD",1743644182006,4.38332,1825.1,1825.0,5.89654328]
["bitfinex","ETHUSD",1743644182206,4.38315,1825.2,1825.0,5.89654328]
["bitfinex","ETHUSD",1743644182442,4.38332,1825.1,1825.0,5.89654328]
["bitfinex","ETHUSD",1743644183334,4.38315,1825.2,1825.0,5.89654328]
["bitfinex","ETHUSD",1743644183536,8.76643,1825.2,1825.0,5.89654328]
["bitfinex","ETHUSD",1743644183931,4.38332,1825.1,1825.0,5.89654328]
["bitfinex","ETHUSD",1743644184441,4.38332,1825.1,1825.0,0.28454328]
["bitfinex","ETHUSD",1743644184617,5.259967,1825.1,1825.0,5.611]
["bitfinex","ETHUSD",1743644184821,5.259967,1825.1,1825.0,5.89605586]
["bitfinex","ETHUSD",1743644185419,4.38332,1825.1,1825.0,5.89605586]
["bitfinex","ETHUSD",1743644185628,8.76645,1825.2,1825.0,5.89605586]
["bitfinex","ETHUSD",1743644185824,4.38332,1825.1,1825.0,5.89605586]
["bitfinex","ETHUSD",1743644186043,5.15712,1825.4,1825.0,5.89605586]
["bitfinex","ETHUSD",1743644186209,7.38302,1825.3,1825.0,6.3954]
["bitfinex","ETHUSD",1743644186416,4.38315,1825.2,1825.1,0.2846452]
["bitfinex","ETHUSD",1743644188850,7.38302,1825.3,1825.1,0.2846452]
["bitfinex","ETHUSD",1743644189048,4.38264,1825.4,1825.1,0.87420972]
["bitfinex","ETHUSD",1743644189215,4.38264,1825.4,1825.2,0.7844]
["bitfinex","ETHUSD",1743644189414,4.38206,1825.7,1825.3,0.28350995]
["bitfinex","ETHUSD",1743644189615,4.38206,1825.7,1825.4,5.61]
["bitfinex","ETHUSD",1743644189851,4.38206,1825.7,1825.5,0.28182914]
["bitfinex","ETHUSD",1743644190154,8.76416,1825.7,1825.5,0.28182914]
["bitfinex","ETHUSD",1743644190316,4.38212,1825.6,1825.5,0.28182914]
["bitfinex","ETHUSD",1743644191163,5.258538,1825.6,1825.5,0.28182914]
["bitfinex","ETHUSD",1743644191455,13.0876062,1825.6,1825.5,0.28182914]
["bitfinex","ETHUSD",1743644191661,4.38308,1825.2,1825.1,5.61]
["bitfinex","ETHUSD",1743644191827,4.38308,1825.2,1825.1,5.867779]
["bitfinex","ETHUSD",1743644192424,4.38291,1825.3,1825.1,5.867779]
["bitfinex","ETHUSD",1743644192754,4.38308,1825.2,1825.1,5.867779]
["bitfinex","ETHUSD",1743644192974,5.16428,1825.2,1825.1,0.257779]
["bitfinex","ETHUSD",1743644193485,4.38308,1825.2,1825.1,0.257779]
["bitfinex","ETHUSD",1743644193956,4.38308,1825.2,1825.1,5.866779]
["bitfinex","ETHUSD",1743644195576,7.38308,1825.2,1825.1,5.866779]
["bitfinex","ETHUSD",1743644195877,8.559679,1825.2,1825.1,0.257779]
["bitfinex","ETHUSD",1743644196056,7.38308,1825.2,1825.1,0.257779]
["bitfinex","ETHUSD",1743644196256,4.38308,1825.2,1825.1,0.257779]
["bitfinex","ETHUSD",1743644197165,4.38291,1825.3,1825.1,0.257779]
["bitfinex","ETHUSD",1743644197339,4.38289,1825.3,1825.1,0.257779]
["bitfinex","ETHUSD",1743644197681,4.38308,1825.2,1825.1,0.257779]
["bitfinex","ETHUSD",1743644202869,5.259677,1825.2,1825.1,0.257779]
["bitfinex","ETHUSD",1743644203060,6.075477,1825.2,1825.1,5.608]
["bitfinex","ETHUSD",1743644203259,6.075477,1825.2,1825.1,5.86674758]
["bitfinex","ETHUSD",1743644203467,13.1130452,1825.2,1825.1,0.25874758]
["bitfinex","ETHUSD",1743644203661,16.3980452,1825.2,1825.1,0.25874758]
["bitfinex","ETHUSD",1743644203902,4.38458,1824.6,1824.4,0.8209]
["bitfinex","ETHUSD",1743644204064,4.38458,1824.6,1824.5,5.87121813]
["bitfinex","ETHUSD",1743644204260,4.38384,1824.9,1824.5,6.54042994]
["bitfinex","ETHUSD",1743644204564,5.7299652,1825.2,1824.5,6.54042994]
["bitfinex","ETHUSD",1743644204565,4.38416,1824.8,1824.5,12.62042994]
["bitfinex","ETHUSD",1743644205004,4.38377,1825.0,1824.5,12.62042994]
["bitfinex","ETHUSD",1743644205182,8.76755,1825.0,1824.5,17.00503994]
["bitfinex","ETHUSD",1743644205367,4.38377,1825.0,1824.6,5.20416]
["bitfinex","ETHUSD",1743644205585,8.76549,1825.4,1824.9,4.38363]
["bitfinex","ETHUSD",1743644205790,4.38287,1825.3,1825.0,5.608]
["bitfinex","ETHUSD",1743644206089,4.38287,1825.3,1825.0,5.86911022]
["bitfinex","ETHUSD",1743644206090,8.76594,1825.3,1825.0,5.86911022]
["bitfinex","ETHUSD",1743644208283,4.38332,1825.1,1825.0,5.86911022]
["bitfinex","ETHUSD",1743644208780,4.38266,1825.4,1825.0,6.45602124]
["bitfinex","ETHUSD",1743644209101,7.38239,1825.5,1825.2,0.8289]
["bitfinex","ETHUSD",1743644209414,4.38264,1825.4,1825.3,0.25907114]
["bitfinex","ETHUSD",1743644209618,4.38264,1825.4,1825.3,5.86707114]
["bitfinex","ETHUSD",1743644211317,4.38264,1825.4,1825.3,0.25907114]
["bitfinex","ETHUSD",1743644211521,7.38239,1825.5,1825.3,5.86607114]
["bitfinex","ETHUSD",1743644211689,7.38239,1825.5,1825.3,5.607]
["bitfinex","ETHUSD",1743644212017,11.76497,1825.5,1825.4,0.25879592]
["bitfinex","ETHUSD",1743644214420,12.941467,1825.5,1825.4,0.25879592]
["bitfinex","ETHUSD",1743644214600,11.76497,1825.5,1825.4,0.25879592]
["bitfinex","ETHUSD",1743644216812,12.55317,1825.5,1825.4,5.86479592]
["bitfinex","ETHUSD",1743644217158,12.55317,1825.5,1825.4,0.25718276]
["bitfinex","ETHUSD",1743644217306,16.5907382,1825.5,1825.4,0.25718276]
["bitfinex","ETHUSD",1743644217506,4.3826,1825.4,1825.3,5.606]
["bitfinex","ETHUSD",1743644217746,4.38356,1825.0,1824.9,6.08]
["bitfinex","ETHUSD",1743644217910,4.3838,1824.9,1824.7,0.7607]
["bitfinex","ETHUSD",1743644218106,4.3838,1824.9,1824.8,5.606]
["bitfinex","ETHUSD",1743644218316,4.38434,1824.7,1824.5,1.48471405]
["bitfinex","ETHUSD",1743644218536,4.38434,1824.7,1824.5,1.42991181]
["bitfinex","ETHUSD",1743644218713,4.38452,1824.6,1824.5,0.7607]
["bitfinex","ETHUSD",1743644218914,4.38452,1824.6,1824.5,6.3667]
["bitfinex","ETHUSD",1743644219342,4.38402,1824.9,1824.5,6.3667]
["bitfinex","ETHUSD",1743644219706,8.76806,1824.9,1824.5,6.3667]
["bitfinex","ETHUSD",1743644220040,4.38406,1824.8,1824.6,0.63667]
["bitfinex","ETHUSD",1743644220757,0.7601,1824.7,1824.1,6.8319]
["bitfinex","ETHUSD",1743644220925,4.38584,1824.1,1823.9,0.7519]
["bitfinex","ETHUSD",1743644221125,4.38584,1824.1,1824.0,5.606]
["bitfinex","ETHUSD",1743644221324,7.38478,1824.5,1824.0,5.606]
["bitfinex","ETHUSD",1743644221325,4.38521,1824.4,1824.0,5.606]
["bitfinex","ETHUSD",1743644221623,4.38465,1824.6,1824.0,11.12095088]
["bitfinex","ETHUSD",1743644221856,4.38487,1824.5,1824.0,17.146131]
["bitfinex","ETHUSD",1743644222234,4.38503,1824.4,1824.0,17.146131]
["bitfinex","ETHUSD",1743644223046,4.38487,1824.5,1824.0,17.146131]
["bitfinex","ETHUSD",1743644223251,4.38487,1824.5,1824.1,0.05481287]
["bitfinex","ETHUSD",1743644223451,4.38487,1824.5,1824.2,0.7519]
["bitfinex","ETHUSD",1743644223758,8.7698,1824.5,1824.2,0.7519]
["bitfinex","ETHUSD",1743644223960,4.38487,1824.5,1824.2,0.7519]
["bitfinex","ETHUSD",1743644224547,4.38487,1824.5,1824.3,0.26597734]
["bitfinex","ETHUSD",1743644224757,4.38487,1824.5,1824.4,5.606]
["bitfinex","ETHUSD",1743644224966,11.76897,1824.7,1824.4,5.606]
["bitfinex","ETHUSD",1743644225131,4.38453,1824.6,1824.4,5.8715663]
["bitfinex","ETHUSD",1743644225758,0.7601,1824.9,1824.4,6.45872293]
["bitfinex","ETHUSD",1743644225961,3.0,1825.0,1824.4,6.45872293]
["bitfinex","ETHUSD",1743644226273,4.38476,1824.5,1824.4,0.2655663]
["bitfinex","ETHUSD",1743644226472,8.14416,1824.5,1824.4,0.2655663]
["bitfinex","ETHUSD",1743644226787,4.38608,1824.0,1823.8,6.08]
["bitfinex","ETHUSD",1743644226981,4.38599,1824.0,1823.7,0.7529]
["bitfinex","ETHUSD",1743644227134,4.38599,1824.0,1823.8,5.606]
["bitfinex","ETHUSD",1743644227456,4.38595,1824.1,1823.9,5.606]
["bitfinex","ETHUSD",1743644227655,4.38515,1824.4,1824.0,0.799]
["bitfinex","ETHUSD",1743644227832,4.38526,1824.3,1824.0,0.799]
["bitfinex","ETHUSD",1743644228455,8.77038,1824.4,1824.1,0.05481586]
["bitfinex","ETHUSD",1743644228654,8.77038,1824.4,1824.0,0.799]
["bitfinex","ETHUSD",1743644228856,4.38515,1824.4,1824.1,0.05481586]
["bitfinex","ETHUSD",1743644229093,8.77038,1824.4,1824.0,1.878104]
["bitfinex","ETHUSD",1743644229384,4.38515,1824.4,1824.0,1.878104]
["bitfinex","ETHUSD",1743644229755,4.38515,1824.4,1824.1,0.05481436]
["bitfinex","ETHUSD",1743644229956,4.38515,1824.4,1824.0,6.263964]
["bitfinex","ETHUSD",1743644230260,3.0,1824.3,1824.0,1.878104]
["bitfinex","ETHUSD",1743644230456,3.0,1824.0,1823.8,6.08]
["bitfinex","ETHUSD",1743644230662,3.0,1824.0,1823.9,5.607]
["bitfinex","ETHUSD",1743644230863,7.38552,1824.2,1823.9,5.607]
["bitfinex","ETHUSD",1743644231397,4.38552,1824.2,1823.9,5.607]
["bitfinex","ETHUSD",1743644231692,7.38592,1824.1,1823.9,5.607]
["bitfinex","ETHUSD",1743644233503,11.77187,1824.1,1823.9,5.607]
["bitfinex","ETHUSD",1743644233806,3.0,1824.3,1824.0,0.8179]
["bitfinex","ETHUSD",1743644234094,3.0,1824.4,1824.0,5.25850683]
["bitfinex","ETHUSD",1743644234256,7.38506,1824.4,1824.0,0.87271683]
["bitfinex","ETHUSD",1743644234461,3.0,1824.2,1824.0,0.8179]
["bitfinex","ETHUSD",1743644235093,4.38486,1824.5,1824.0,1.46039]
["bitfinex","ETHUSD",1743644235282,3.0,1824.4,1824.2,0.7663]
["bitfinex","ETHUSD",1743644235594,4.38376,1825.0,1824.5,0.7663]
["bitfinex","ETHUSD",1743644235888,4.38386,1824.9,1824.5,0.82110187]
["bitfinex","ETHUSD",1743644236053,4.38335,1825.1,1824.6,4.38444]
["bitfinex","ETHUSD",1743644236258,4.38328,1825.2,1824.8,0.7582]
["bitfinex","ETHUSD",1743644236456,3.0,1825.1,1824.8,0.7582]
["bitfinex","ETHUSD",1743644236657,4.38325,1825.2,1824.8,0.7582]
["bitfinex","ETHUSD",1743644236889,3.0,1825.1,1824.8,0.7582]
["bitfinex","ETHUSD",1743644237193,3.0,1825.1,1824.8,2.3153874]
["bitfinex","ETHUSD",1743644238094,3.0,1825.3,1824.9,4.43842987]
["bitfinex","ETHUSD",1743644238468,8.76552,1825.4,1824.9,4.43842987]
["bitfinex","ETHUSD",1743644238670,4.38234,1825.6,1825.1,5.15993]
["bitfinex","ETHUSD",1743644238876,4.38234,1825.6,1825.2,6.121993]
["bitfinex","ETHUSD",1743644239190,3.0,1825.5,1825.2,12.201993]
["bitfinex","ETHUSD",1743644239375,4.38234,1825.6,1825.2,12.201993]
["bitfinex","ETHUSD",1743644239574,3.0,1825.5,1825.3,0.26093099]
["bitfinex","ETHUSD",1743644240479,3.0,1825.5,1825.3,0.31570917]
["bitfinex","ETHUSD",1743644240683,3.0,1825.5,1825.3,0.26093099]
["bitfinex","ETHUSD",1743644241200,3.0,1825.6,1825.3,0.26093099]
["bitfinex","ETHUSD",1743644241366,4.3826,1825.4,1825.3,0.26093099]
["bitfinex","ETHUSD",1743644241566,4.38236,1825.5,1825.3,0.26093099]
["bitfinex","ETHUSD",1743644244374,4.48143,1825.9,1825.6,6.4226794]
["bitfinex","ETHUSD",1743644244601,7.48143,1825.9,1825.8,0.25572349]
["bitfinex","ETHUSD",1743644244799,7.48143,1825.9,1825.6,5.65976957]
["bitfinex","ETHUSD",1743644244998,4.38164,1825.8,1825.6,5.605]
["bitfinex","ETHUSD",1743644245985,0.1,1825.9,1825.6,10.55307701]
["bitfinex","ETHUSD",1743644246193,0.1,1825.9,1825.7,0.81616952]
["bitfinex","ETHUSD",1743644246717,0.1,1825.9,1825.7,5.19796952]
["bitfinex","ETHUSD",1743644247223,0.1,1825.9,1825.8,11.28214]
["bitfinex","ETHUSD",1743644250225,0.1,1825.9,1825.8,6.9005]
["bitfinex","ETHUSD",1743644250389,0.1,1825.9,1825.8,12.5025]
["bitfinex","ETHUSD",1743644251730,1.305116,1825.9,1825.3,43.0742931]
["bitfinex","ETHUSD",1743644251933,4.38205,1825.7,1825.4,5.65677599]
["bitfinex","ETHUSD",1743644252238,0.1,1825.9,1825.4,9.9844]
["bitfinex","ETHUSD",1743644253035,4.38174,1825.8,1825.4,5.602]
["bitfinex","ETHUSD",1743644253242,4.38174,1825.8,1825.3,47.4570631]
["bitfinex","ETHUSD",1743644253243,4.38206,1825.7,1825.3,43.0742931]
["bitfinex","ETHUSD",1743644253414,4.38206,1825.7,1825.5,5.601]
["bitfinex","ETHUSD",1743644253615,4.38214,1825.6,1825.5,5.601]
["bitfinex","ETHUSD",1743644254441,7.38164,1825.8,1825.5,6.16657766]
["bitfinex","ETHUSD",1743644254617,7.38164,1825.8,1825.5,6.41865722]
["bitfinex","ETHUSD",1743644254618,4.38189,1825.7,1825.5,6.41865722]
["bitfinex","ETHUSD",1743644254828,4.38212,1825.6,1825.5,5.85307956]
["bitfinex","ETHUSD",1743644255141,0.756,1825.7,1825.5,5.85307956]
["bitfinex","ETHUSD",1743644255339,4.3819,1825.7,1825.5,5.85307956]
["bitfinex","ETHUSD",1743644255546,8.76401,1825.7,1825.5,5.85307956]
["bitfinex","ETHUSD",1743644255925,3.0,1825.8,1825.5,6.43838752]
["bitfinex","ETHUSD",1743644257026,7.38165,1825.8,1825.5,6.43838752]
["bitfinex","ETHUSD",1743644257238,7.38165,1825.8,1825.5,5.85307956]
["bitfinex","ETHUSD",1743644257443,3.0,1825.8,1825.5,5.90785064]
["bitfinex","ETHUSD",1743644257625,0.1,1825.9,1825.7,4.38176]
["bitfinex","ETHUSD",1743644257824,0.1,1825.9,1825.8,5.20220235]
["bitfinex","ETHUSD",1743644258152,0.1,1825.9,1825.8,6.96547346]
["bitfinex","ETHUSD",1743644258851,0.1,1825.9,1825.8,13.04547346]
["bitfinex","ETHUSD",1743644259254,0.1,1825.9,1825.8,13.46253028]
["bitfinex","ETHUSD",1743644260525,0.1,1825.9,1825.8,13.04547346]
["bitfinex","ETHUSD",1743644260753,0.1,1825.9,1825.8,0.25163722]
["bitfinex","ETHUSD",1743644260949,0.1,1825.9,1825.7,0.05476634]
["bitfinex","ETHUSD",1743644261131,0.1,1825.9,1825.8,0.24994354]
["bitfinex","ETHUSD",1743644261333,4.4814,1825.9,1825.6,6.08]
["bitfinex","ETHUSD",1743644261652,4.4814,1825.9,1825.7,0.25035378]
["bitfinex","ETHUSD",1743644261945,4.4814,1825.9,1825.8,0.25191659]
["bitfinex","ETHUSD",1743644262254,4.4814,1825.9,1825.6,6.08]
["bitfinex","ETHUSD",1743644262442,4.4814,1825.9,1825.8,0.25191659]
["bitfinex","ETHUSD",1743644262646,4.4814,1825.9,1825.7,0.25232693]
["bitfinex","ETHUSD",1743644262839,4.4814,1825.9,1825.6,7.763023]
["bitfinex","ETHUSD",1743644262840,0.1,1825.9,1825.8,0.25191659]
["bitfinex","ETHUSD",1743644263353,0.1,1825.9,1825.8,0.2518269]
["bitfinex","ETHUSD",1743644263918,4.38179,1825.8,1825.6,6.08]
["bitfinex","ETHUSD",1743644264251,4.38206,1825.7,1825.3,48.3576931]
["bitfinex","ETHUSD",1743644264416,4.38212,1825.6,1825.4,10.48954589]
["bitfinex","ETHUSD",1743644264620,8.76417,1825.7,1825.4,10.48954589]
["bitfinex","ETHUSD",1743644265052,4.38166,1825.8,1825.4,14.87213589]
["bitfinex","ETHUSD",1743644265349,4.38166,1825.8,1825.4,10.43476931]
["bitfinex","ETHUSD",1743644265551,4.38166,1825.8,1825.4,10.48954256]
["bitfinex","ETHUSD",1743644265930,0.1,1825.9,1825.7,4.38185]
["bitfinex","ETHUSD",1743644266122,0.1,1825.9,1825.8,5.599]
["bitfinex","ETHUSD",1743644266455,4.48162,1825.9,1825.8,5.599]
["bitfinex","ETHUSD",1743644267651,4.4814,1825.9,1825.8,5.599]
["bitfinex","ETHUSD",1743644267957,5.19408,1825.8,1825.3,41.083]
["bitfinex","ETHUSD",1743644268256,4.3826,1825.4,1825.3,41.083]
["bitfinex","ETHUSD",1743644268457,4.38212,1825.6,1825.3,46.682]
["bitfinex","ETHUSD",1743644268754,4.38229,1825.6,1825.3,46.682]
["bitfinex","ETHUSD",1743644269125,4.3826,1825.4,1825.3,46.682]
["bitfinex","ETHUSD",1743644269452,4.38255,1825.5,1825.3,51.3502]
["bitfinex","ETHUSD",1743644269642,4.38255,1825.5,1825.3,51.60647071]
["bitfinex","ETHUSD",1743644269842,4.38216,1825.6,1825.3,51.60647071]
["bitfinex","ETHUSD",1743644270453,4.38243,1825.5,1825.3,51.60647071]
["bitfinex","ETHUSD",1743644270655,3.0,1825.7,1825.3,55.98919071]
["bitfinex","ETHUSD",1743644270955,3.0,1825.7,1825.4,5.59891907]
["bitfinex","ETHUSD",1743644271157,7.38198,1825.7,1825.5,0.25556648]
["bitfinex","ETHUSD",1743644271652,4.38212,1825.6,1825.5,0.25556648]
["bitfinex","ETHUSD",1743644271881,7.38198,1825.7,1825.5,0.25556648]
["bitfinex","ETHUSD",1743644272158,7.38198,1825.7,1825.6,0.25506634]
["bitfinex","ETHUSD",1743644272359,4.38219,1825.6,1825.3,5.599]
["bitfinex","ETHUSD",1743644272540,7.38198,1825.7,1825.3,5.599]
["bitfinex","ETHUSD",1743644272541,7.38198,1825.7,1825.4,0.31066379]
["bitfinex","ETHUSD",1743644272734,3.0,1825.7,1825.4,0.31066379]
["bitfinex","ETHUSD",1743644272934,7.38192,1825.7,1825.4,0.31066379]
["bitfinex","ETHUSD",1743644273345,11.76402,1825.7,1825.4,0.25588726]
["bitfinex","ETHUSD",1743644273554,7.38192,1825.7,1825.4,0.31066369]
["bitfinex","ETHUSD",1743644273759,7.38192,1825.7,1825.4,1.00144996]
["bitfinex","ETHUSD",1743644273928,7.38192,1825.7,1825.4,0.94667353]
["bitfinex","ETHUSD",1743644274125,4.38192,1825.7,1825.4,0.94667353]
["bitfinex","ETHUSD",1743644274330,0.1,1825.9,1825.5,0.8278758]
["bitfinex","ETHUSD",1743644274530,4.38198,1825.7,1825.6,0.25524574]
["bitfinex","ETHUSD",1743644279075,4.38198,1825.7,1825.6,5.85324574]
["bitfinex","ETHUSD",1743644279451,9.080963,1825.7,1825.6,0.25524574]
["bitfinex","ETHUSD",1743644279783,9.080963,1825.7,1825.6,5.74e-06]
["bitfinex","ETHUSD",1743644279784,12.63218468,1825.7,1825.6,5.74e-06]
["bitfinex","ETHUSD",1743644280074,5.20544,1825.3,1825.2,5.598]
["bitfinex","ETHUSD",1743644280286,8.75666168,1825.3,1825.2,5.598]
["bitfinex","ETHUSD",1743644280453,8.76736,1825.0,1824.7,0.7608]
["bitfinex","ETHUSD",1743644280662,4.38364,1825.0,1824.8,5.598]
["bitfinex","ETHUSD",1743644280869,4.3833,1825.2,1824.6,6.08]
["bitfinex","ETHUSD",1743644280870,4.38441,1824.7,1824.6,5.598]
["bitfinex","ETHUSD",1743644281315,9.59248,1824.5,1824.2,44.08784159]
["bitfinex","ETHUSD",1743644281616,4.385,1824.4,1824.3,5.598]
["bitfinex","ETHUSD",1743644281961,8.20702,1824.7,1824.3,5.598]
["bitfinex","ETHUSD",1743644282185,12.59145,1824.7,1824.3,5.65280703]
["bitfinex","ETHUSD",1743644282377,5.081745,1824.7,1824.3,5.598]
["bitfinex","ETHUSD",1743644282682,4.38496,1824.5,1824.3,5.598]
["bitfinex","ETHUSD",1743644283875,12.59155,1824.7,1824.3,5.598]
["bitfinex","ETHUSD",1743644284076,4.38473,1824.6,1824.3,5.598]
["bitfinex","ETHUSD",1743644284275,4.38492,1824.5,1824.3,5.598]
["bitfinex","ETHUSD",1743644284605,4.38473,1824.6,1824.3,5.598]
["bitfinex","ETHUSD",1743644284789,4.38473,1824.6,1824.3,10.31971164]
["bitfinex","ETHUSD",1743644284988,4.38473,1824.6,1824.3,10.2649]
["bitfinex","ETHUSD",1743644285175,8.76948,1824.6,1824.3,10.2649]
["bitfinex","ETHUSD",1743644285370,4.38473,1824.6,1824.3,5.598]
["bitfinex","ETHUSD",1743644285579,4.38473,1824.6,1824.3,5.65280941]
["bitfinex","ETHUSD",1743644285776,4.38381,1824.9,1824.4,4.38484]
["bitfinex","ETHUSD",1743644286107,8.18861,1824.9,1824.3,16.06311]
["bitfinex","ETHUSD",1743644286409,4.38416,1824.8,1824.3,11.678]
["bitfinex","ETHUSD",1743644286582,4.38416,1824.8,1824.3,17.28510982]
["bitfinex","ETHUSD",1743644286913,4.38449,1824.7,1824.3,17.28510982]
["bitfinex","ETHUSD",1743644287209,4.38449,1824.7,1824.4,0.05480459]
["bitfinex","ETHUSD",1743644287411,4.38416,1824.8,1824.4,0.29628928]
["bitfinex","ETHUSD",1743644287700,8.76842,1824.8,1824.4,0.05480351]
["bitfinex","ETHUSD",1743644287875,4.38416,1824.8,1824.5,0.24116353]
["bitfinex","ETHUSD",1743644288066,8.76842,1824.8,1824.5,0.24116353]
["bitfinex","ETHUSD",1743644288586,4.38431,1824.7,1824.5,0.24116353]
["bitfinex","ETHUSD",1743644289382,3.0,1824.8,1824.3,11.678]
["bitfinex","ETHUSD",1743644289586,3.0,1824.8,1823.9,4.79723792]
["bitfinex","ETHUSD",1743644289587,4.385,1824.4,1824.0,6.08]
["bitfinex","ETHUSD",1743644289786,4.385,1824.4,1823.9,0.7698]
["bitfinex","ETHUSD",1743644289787,4.38548,1824.2,1824.1,5.599]
["bitfinex","ETHUSD",1743644290011,4.38548,1824.2,1823.9,0.7698]
["bitfinex","ETHUSD",1743644290168,4.38548,1824.2,1824.1,5.599]
["bitfinex","ETHUSD",1743644290821,8.77118,1824.2,1823.7,11.23644]
["bitfinex","ETHUSD",1743644291000,8.77118,1824.2,1823.8,5.65382177]
["bitfinex","ETHUSD",1743644291195,8.77118,1824.2,1823.5,41.086]
["bitfinex","ETHUSD",1743644291196,4.3866,1823.8,1823.5,47.9821]
["bitfinex","ETHUSD",1743644291396,4.38704,1823.6,1823.3,6.8976]
["bitfinex","ETHUSD",1743644291605,8.77412,1823.6,1823.4,5.6]
["bitfinex","ETHUSD",1743644291805,4.38704,1823.6,1823.4,5.6]
["bitfinex","ETHUSD",1743644292000,0.7961,1824.0,1823.4,6.84976]
["bitfinex","ETHUSD",1743644292207,0.8204,1824.4,1823.7,0.7667]
["bitfinex","ETHUSD",1743644292497,4.38611,1824.0,1823.8,5.599]
["bitfinex","ETHUSD",1743644292892,8.77229,1824.0,1823.8,5.599]
["bitfinex","ETHUSD",1743644293093,4.38611,1824.0,1823.8,5.599]
["bitfinex","ETHUSD",1743644294189,8.77229,1824.0,1823.8,5.599]
["bitfinex","ETHUSD",1743644294494,4.38611,1824.0,1823.8,5.599]
["bitfinex","ETHUSD",1743644294821,7.38539,1824.3,1823.8,5.599]
["bitfinex","ETHUSD",1743644295019,4.38569,1824.2,1823.8,5.599]
["bitfinex","ETHUSD",1743644295221,4.38572,1824.1,1823.8,5.599]
["bitfinex","ETHUSD",1743644296198,4.38569,1824.2,1823.8,5.599]
["bitfinex","ETHUSD",1743644296720,3.0,1824.2,1823.9,0.8248]
["bitfinex","ETHUSD",1743644297026,3.0,1824.2,1823.9,5.21097]
["bitfinex","ETHUSD",1743644297225,3.0,1824.2,1823.9,9.59714]
["bitfinex","ETHUSD",1743644297413,3.0,1824.2,1823.9,5.21097]
["bitfinex","ETHUSD",1743644297621,0.7617,1824.6,1824.0,0.05481804]
["bitfinex","ETHUSD",1743644297844,4.38408,1824.8,1824.4,4.38499]
["bitfinex","ETHUSD",1743644297995,4.38408,1824.8,1824.5,5.6]
["bitfinex","ETHUSD",1743644298912,4.38439,1824.7,1824.5,5.6]
["bitfinex","ETHUSD",1743644299452,4.38452,1824.6,1824.5,5.6]
["bitfinex","ETHUSD",1743644299600,4.38439,1824.7,1824.5,5.6]
["bitfinex","ETHUSD",1743644299942,7.38439,1824.7,1824.6,0.23489634]
["bitfinex","ETHUSD",1743644300696,8.7682,1824.8,1824.6,0.23489634]
["bitfinex","ETHUSD",1743644301017,4.38428,1824.7,1824.6,0.23489634]
["bitfinex","ETHUSD",1743644304031,12.21987708,1824.7,1824.6,0.23489634]
["bitfinex","ETHUSD",1743644304209,12.21987708,1824.7,1824.6,6.34e-06]
["bitfinex","ETHUSD",1743644304414,5.17154,1824.3,1824.2,5.599]
["bitfinex","ETHUSD",1743644304613,12.22083708,1824.3,1824.2,5.81566338]
["bitfinex","ETHUSD",1743644304830,13.88142779,1824.3,1824.2,5.81566338]
["bitfinex","ETHUSD",1743644306027,9.83213071,1824.3,1824.2,5.81566338]
["bitfinex","ETHUSD",1743644306607,13.88142779,1824.3,1824.2,5.81566338]
["bitfinex","ETHUSD",1743644306806,4.38625,1823.9,1823.6,0.8011]
["bitfinex","ETHUSD",1743644307023,4.38625,1823.9,1823.7,5.81871904]
["bitfinex","ETHUSD",1743644307208,4.38588,1824.1,1823.7,5.81871904]
["bitfinex","ETHUSD",1743644307409,4.38607,1824.0,1823.7,5.81871904]
["bitfinex","ETHUSD",1743644308015,4.38588,1824.1,1823.7,5.87354823]
["bitfinex","ETHUSD",1743644308558,4.38588,1824.1,1823.7,5.81871904]
["bitfinex","ETHUSD",1743644309108,4.38607,1824.0,1823.7,5.81871904]
["bitfinex","ETHUSD",1743644309505,8.77183,1824.1,1823.7,0.21871904]
["bitfinex","ETHUSD",1743644309747,4.38621,1823.9,1823.8,5.6]
["bitfinex","ETHUSD",1743644310112,4.38621,1823.9,1823.8,5.82039512]
["bitfinex","ETHUSD",1743644310336,4.38573,1824.1,1823.8,5.82039512]
["bitfinex","ETHUSD",1743644312349,8.77167,1824.1,1823.8,5.82039512]
["bitfinex","ETHUSD",1743644314647,4.38573,1824.1,1823.8,5.82039512]
["bitfinex","ETHUSD",1743644315841,4.38599,1824.0,1823.8,5.82039512]
["bitfinex","ETHUSD",1743644316558,5.61878601,1824.0,1823.9,5.599]
["bitfinex","ETHUSD",1743644316855,4.38679,1823.7,1823.4,6.08]
["bitfinex","ETHUSD",1743644317152,4.38679,1823.7,1823.5,5.599]
["bitfinex","ETHUSD",1743644317652,4.3628401,1823.6,1823.1,0.8835]
["bitfinex","ETHUSD",1743644317951,4.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743644318153,4.38788,1823.2,1823.1,5.699]
["bitfinex","ETHUSD",1743644318452,4.38767,1823.3,1823.1,5.699]
["bitfinex","ETHUSD",1743644320254,10.01765401,1823.5,1823.1,5.699]
["bitfinex","ETHUSD",1743644320424,7.38703,1823.6,1823.1,10.95361015]
["bitfinex","ETHUSD",1743644320615,7.38703,1823.6,1823.2,1.09536101]
["bitfinex","ETHUSD",1743644320817,3.0,1823.6,1823.1,0.9118]
["bitfinex","ETHUSD",1743644321024,5.21688,1823.3,1823.2,5.6]
["bitfinex","ETHUSD",1743644322223,5.21688,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743644322429,4.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743644322658,4.38788,1823.2,1823.1,5.7]
["bitfinex","ETHUSD",1743644322863,5.348356,1823.2,1823.1,5.7]
["bitfinex","ETHUSD",1743644323922,5.348356,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743644324172,5.348356,1823.2,1823.1,5.7]
["bitfinex","ETHUSD",1743644324465,4.38788,1823.2,1823.1,5.7]
["bitfinex","ETHUSD",1743644324822,0.8292,1823.3,1823.1,5.7]
["bitfinex","ETHUSD",1743644325027,3.0,1823.4,1823.1,5.7]
["bitfinex","ETHUSD",1743644325222,4.38735,1823.5,1823.1,5.7]
["bitfinex","ETHUSD",1743644325422,4.38735,1823.5,1823.1,5.75484816]
["bitfinex","ETHUSD",1743644325750,3.0,1823.5,1823.1,11.18430682]
["bitfinex","ETHUSD",1743644325957,7.38728,1823.5,1823.1,6.79627682]
["bitfinex","ETHUSD",1743644326131,4.38756,1823.4,1823.1,5.7]
["bitfinex","ETHUSD",1743644327773,8.77511,1823.4,1823.1,5.7]
["bitfinex","ETHUSD",1743644327929,4.38755,1823.4,1823.1,5.7]
["bitfinex","ETHUSD",1743644328845,4.38776,1823.3,1823.1,5.7]
["bitfinex","ETHUSD",1743644329644,4.38776,1823.3,1823.2,0.2110081]
["bitfinex","ETHUSD",1743644330581,7.38716,1823.5,1823.2,0.2110081]
["bitfinex","ETHUSD",1743644330865,3.817126,1823.5,1823.2,0.2110081]
["bitfinex","ETHUSD",1743644331079,4.38761,1823.4,1823.2,0.2110081]
["bitfinex","ETHUSD",1743644331464,8.77524,1823.4,1823.2,0.2110081]
["bitfinex","ETHUSD",1743644331779,7.38722,1823.5,1823.2,0.2110081]
["bitfinex","ETHUSD",1743644332154,5.13813,1823.9,1823.4,4.38722]
["bitfinex","ETHUSD",1743644332395,6.18066996,1823.9,1823.5,5.6]
["bitfinex","ETHUSD",1743644332565,10.56708996,1823.9,1823.5,10.19708506]
["bitfinex","ETHUSD",1743644332883,4.38623,1823.9,1823.5,10.25192106]
["bitfinex","ETHUSD",1743644334278,7.38598,1824.0,1823.6,0.8161]
["bitfinex","ETHUSD",1743644334474,4.38598,1824.0,1823.6,5.20291]
["bitfinex","ETHUSD",1743644334679,4.38598,1824.0,1823.7,0.20804555]
["bitfinex","ETHUSD",1743644335086,4.38598,1824.0,1823.6,0.8161]
["bitfinex","ETHUSD",1743644335290,4.38598,1824.0,1823.8,0.20763419]
["bitfinex","ETHUSD",1743644335493,4.38598,1824.0,1823.9,5.599]
["bitfinex","ETHUSD",1743644335655,4.38598,1824.0,1823.9,5.80622287]
["bitfinex","ETHUSD",1743644336969,8.44045359,1824.0,1823.9,0.20722287]
["bitfinex","ETHUSD",1743644337171,12.21995359,1824.0,1823.4,0.7634]
["bitfinex","ETHUSD",1743644337358,4.38674,1823.7,1823.5,5.599]
["bitfinex","ETHUSD",1743644337563,4.38674,1823.7,1823.5,5.80765727]
["bitfinex","ETHUSD",1743644337961,8.77298,1823.8,1823.5,5.80765727]
["bitfinex","ETHUSD",1743644338165,4.38644,1823.8,1823.5,5.80765727]
["bitfinex","ETHUSD",1743644338492,8.77302,1823.8,1823.5,5.80765727]
["bitfinex","ETHUSD",1743644338898,4.38644,1823.8,1823.5,5.80765727]
["bitfinex","ETHUSD",1743644339513,3.0,1824.0,1823.6,5.19653798]
["bitfinex","ETHUSD",1743644339716,4.38573,1824.1,1823.6,5.1417]
["bitfinex","ETHUSD",1743644340012,4.3861,1824.0,1823.7,0.20783441]
["bitfinex","ETHUSD",1743644340212,4.3861,1824.0,1823.6,5.19653051]
["bitfinex","ETHUSD",1743644340418,4.3861,1824.0,1823.7,0.20738179]
["bitfinex","ETHUSD",1743644340573,7.94216038,1824.0,1823.6,5.1417]
["bitfinex","ETHUSD",1743644340773,7.94216038,1824.0,1823.5,6.17976573]
["bitfinex","ETHUSD",1743644340774,7.94268038,1823.8,1823.7,0.20738179]
["bitfinex","ETHUSD",1743644340990,7.94268038,1823.8,1823.5,5.599]
["bitfinex","ETHUSD",1743644341193,4.38692,1823.6,1823.2,5.20417]
["bitfinex","ETHUSD",1743644341373,4.38692,1823.6,1823.3,5.598]
["bitfinex","ETHUSD",1743644342220,8.77379,1823.7,1823.3,5.598]
["bitfinex","ETHUSD",1743644342519,4.38687,1823.7,1823.3,9.98564]
["bitfinex","ETHUSD",1743644342879,4.38698,1823.6,1823.3,5.598]
["bitfinex","ETHUSD",1743644343082,4.38687,1823.7,1823.3,5.598]
["bitfinex","ETHUSD",1743644343612,4.38687,1823.7,1823.3,5.65284132]
["bitfinex","ETHUSD",1743644343817,4.38687,1823.7,1823.3,5.598]
["bitfinex","ETHUSD",1743644344020,4.38702,1823.6,1823.2,1.23156115]
["bitfinex","ETHUSD",1743644344317,4.38717,1823.5,1823.3,5.598]
["bitfinex","ETHUSD",1743644344604,4.38717,1823.5,1823.4,0.20846532]
["bitfinex","ETHUSD",1743644344969,8.77413,1823.6,1823.4,0.20846532]
["bitfinex","ETHUSD",1743644345170,5.14931,1823.9,1823.5,0.7799]
["bitfinex","ETHUSD",1743644345171,4.38621,1823.9,1823.5,0.7799]
["bitfinex","ETHUSD",1743644345477,3.0,1824.0,1823.6,4.59465912]
["bitfinex","ETHUSD",1743644345686,7.38606,1824.0,1823.7,5.597]
["bitfinex","ETHUSD",1743644346108,7.38606,1824.0,1823.8,0.20653756]
["bitfinex","ETHUSD",1743644346310,8.72977038,1824.2,1823.8,0.20653756]
["bitfinex","ETHUSD",1743644346478,4.38577,1824.1,1823.8,0.20653756]
["bitfinex","ETHUSD",1743644346902,4.38577,1824.1,1823.8,0.2613602]
["bitfinex","ETHUSD",1743644347122,4.38577,1824.1,1823.8,1.0659602]
["bitfinex","ETHUSD",1743644347327,4.38517,1824.4,1823.9,0.8046]
["bitfinex","ETHUSD",1743644347500,12.32551038,1824.6,1824.1,4.38571]
["bitfinex","ETHUSD",1743644347701,12.32551038,1824.6,1824.3,0.7538]
["bitfinex","ETHUSD",1743644347919,7.94076038,1824.6,1824.3,0.7538]
["bitfinex","ETHUSD",1743644348126,7.94076038,1824.6,1824.4,0.20171268]
["bitfinex","ETHUSD",1743644348322,4.3847,1824.6,1824.4,0.20171268]
["bitfinex","ETHUSD",1743644348523,4.3847,1824.6,1824.3,0.7538]
["bitfinex","ETHUSD",1743644348830,4.3847,1824.6,1824.4,0.20072561]
["bitfinex","ETHUSD",1743644349126,12.61061213,1824.8,1824.3,6.1789298]
["bitfinex","ETHUSD",1743644349306,12.32454038,1824.8,1824.5,0.20031472]
["bitfinex","ETHUSD",1743644349503,3.0,1824.7,1824.6,5.597]
["bitfinex","ETHUSD",1743644349709,8.76846,1824.8,1824.6,5.79690387]
["bitfinex","ETHUSD",1743644349923,4.38423,1824.8,1824.6,5.79690387]
["bitfinex","ETHUSD",1743644350422,4.38334,1825.1,1824.7,0.7508]
["bitfinex","ETHUSD",1743644350617,4.38334,1825.1,1824.8,0.19453703]
["bitfinex","ETHUSD",1743644350924,8.76634,1825.2,1824.8,0.19453703]
["bitfinex","ETHUSD",1743644351451,4.3838,1824.9,1824.8,0.19453703]
["bitfinex","ETHUSD",1743644351599,4.38428,1824.7,1824.6,5.597]
["bitfinex","ETHUSD",1743644351794,4.38428,1824.7,1824.6,5.77383813]
["bitfinex","ETHUSD",1743644352001,13.07986261,1824.7,1824.6,0.17783813]
["bitfinex","ETHUSD",1743644352243,7.38476,1824.5,1824.4,5.596]
["bitfinex","ETHUSD",1743644352399,7.38476,1824.5,1824.2,5.596]
["bitfinex","ETHUSD",1743644352400,4.38524,1824.3,1824.2,5.596]
["bitfinex","ETHUSD",1743644354351,8.77039,1824.4,1824.2,5.596]
["bitfinex","ETHUSD",1743644354529,4.38517,1824.4,1824.2,5.596]
["bitfinex","ETHUSD",1743644354841,4.38477,1824.5,1824.2,5.596]
["bitfinex","ETHUSD",1743644355440,4.38507,1824.4,1824.2,5.596]
["bitfinex","ETHUSD",1743644355605,4.38477,1824.5,1824.2,0.56508146]
["bitfinex","ETHUSD",1743644355836,4.38477,1824.5,1824.3,5.595]
["bitfinex","ETHUSD",1743644356032,3.0,1824.7,1824.3,9.98023]
["bitfinex","ETHUSD",1743644356349,4.38427,1824.8,1824.4,0.8231058]
["bitfinex","ETHUSD",1743644356712,5.18619,1825.2,1824.6,4.3843]
["bitfinex","ETHUSD",1743644357052,4.38295,1825.3,1824.8,5.21698]
["bitfinex","ETHUSD",1743644357202,4.38295,1825.3,1824.9,0.05479119]
["bitfinex","ETHUSD",1743644357403,4.38309,1825.2,1824.8,6.298178]
["bitfinex","ETHUSD",1743644357628,4.38295,1825.3,1824.9,0.05478871]
["bitfinex","ETHUSD",1743644357811,4.38295,1825.3,1824.8,1.914298]
["bitfinex","ETHUSD",1743644358020,4.38334,1825.1,1824.8,1.914298]
["bitfinex","ETHUSD",1743644358743,4.38391,1824.9,1824.5,0.8331]
["bitfinex","ETHUSD",1743644358902,4.38431,1824.7,1824.5,0.8331]
["bitfinex","ETHUSD",1743644359104,4.38431,1824.7,1824.6,5.594]
["bitfinex","ETHUSD",1743644359725,4.3841,1824.8,1824.6,5.77318479]
["bitfinex","ETHUSD",1743644360106,8.76832,1824.8,1824.6,5.77318479]
["bitfinex","ETHUSD",1743644360311,4.3841,1824.8,1824.6,5.77318479]
["bitfinex","ETHUSD",1743644361027,8.76832,1824.8,1824.6,5.77318479]
["bitfinex","ETHUSD",1743644361233,4.3841,1824.8,1824.6,5.77318479]
["bitfinex","ETHUSD",1743644361435,8.76832,1824.8,1824.6,5.77318479]
["bitfinex","ETHUSD",1743644362130,4.38366,1825.0,1824.7,0.8165]
["bitfinex","ETHUSD",1743644362331,0.8029,1825.2,1824.7,0.8165]
["bitfinex","ETHUSD",1743644362633,4.38404,1824.8,1824.6,5.594]
["bitfinex","ETHUSD",1743644363131,4.38469,1824.6,1824.2,0.7589]
["bitfinex","ETHUSD",1743644363345,4.385,1824.4,1824.3,5.593]
["bitfinex","ETHUSD",1743644363546,7.38436,1824.7,1824.3,5.593]
["bitfinex","ETHUSD",1743644363748,7.38436,1824.7,1824.3,5.64780878]
["bitfinex","ETHUSD",1743644364054,4.38454,1824.6,1824.3,5.593]
["bitfinex","ETHUSD",1743644364352,4.385,1824.4,1824.3,5.593]
["bitfinex","ETHUSD",1743644365047,4.38476,1824.5,1824.3,5.593]
["bitfinex","ETHUSD",1743644365250,4.38451,1824.7,1824.3,6.23367121]
["bitfinex","ETHUSD",1743644365541,4.38451,1824.7,1824.4,0.05480278]
["bitfinex","ETHUSD",1743644365835,4.38357,1825.0,1824.6,0.7699]
["bitfinex","ETHUSD",1743644366035,4.38357,1825.0,1824.7,5.593]
["bitfinex","ETHUSD",1743644366204,4.38357,1825.0,1824.7,6.83729]
["bitfinex","ETHUSD",1743644366400,4.38357,1825.0,1824.8,0.05479438]
["bitfinex","ETHUSD",1743644366635,4.38357,1825.0,1824.7,6.83729]
["bitfinex","ETHUSD",1743644367003,8.76735,1825.0,1824.7,6.83729]
["bitfinex","ETHUSD",1743644367817,4.38357,1825.0,1824.8,0.05479438]
["bitfinex","ETHUSD",1743644368013,4.3833,1825.2,1824.8,0.74400282]
["bitfinex","ETHUSD",1743644368218,8.7666,1825.2,1824.8,0.74400282]
["bitfinex","ETHUSD",1743644368612,4.38335,1825.1,1824.8,0.74400282]
["bitfinex","ETHUSD",1743644368819,4.38366,1825.0,1824.8,0.68920844]
["bitfinex","ETHUSD",1743644369216,4.38366,1825.0,1824.8,0.74400282]
["bitfinex","ETHUSD",1743644369431,4.38386,1824.9,1824.6,6.8499]
["bitfinex","ETHUSD",1743644369634,4.38422,1824.8,1824.7,5.592]
["bitfinex","ETHUSD",1743644371028,4.38428,1824.7,1824.6,6.08]
["bitfinex","ETHUSD",1743644371224,4.38428,1824.7,1824.6,11.672]
["bitfinex","ETHUSD",1743644371627,4.38467,1824.6,1824.4,0.7921]
["bitfinex","ETHUSD",1743644371848,4.38467,1824.6,1824.5,5.592]
["bitfinex","ETHUSD",1743644372758,8.7687,1824.7,1824.5,5.592]
["bitfinex","ETHUSD",1743644373161,4.38415,1824.8,1824.5,6.28521816]
["bitfinex","ETHUSD",1743644373589,4.38356,1825.0,1824.5,10.66994816]
["bitfinex","ETHUSD",1743644373740,4.38347,1825.1,1824.6,5.1504]
["bitfinex","ETHUSD",1743644374081,4.38359,1825.0,1824.7,0.05479414]
["bitfinex","ETHUSD",1743644374441,4.38359,1825.0,1824.6,5.1504]
["bitfinex","ETHUSD",1743644374777,4.38359,1825.0,1824.7,0.69500538]
["bitfinex","ETHUSD",1743644374983,4.38312,1825.2,1824.8,0.05479442]
["bitfinex","ETHUSD",1743644375187,4.38312,1825.2,1824.9,5.591]
["bitfinex","ETHUSD",1743644375339,4.38312,1825.2,1824.9,5.77014366]
["bitfinex","ETHUSD",1743644375786,4.38332,1825.1,1824.9,5.77014366]
["bitfinex","ETHUSD",1743644376090,4.38356,1825.0,1824.9,5.77014366]
["bitfinex","ETHUSD",1743644378193,4.38356,1825.0,1824.9,0.17914366]
["bitfinex","ETHUSD",1743644378194,7.38356,1825.0,1824.9,0.17914366]
["bitfinex","ETHUSD",1743644378473,4.38428,1824.7,1824.6,11.671]
["bitfinex","ETHUSD",1743644378648,4.38428,1824.7,1824.6,5.7699904]
["bitfinex","ETHUSD",1743644378850,5.19738,1824.7,1824.6,5.7699904]
["bitfinex","ETHUSD",1743644379045,9.155529,1824.7,1824.6,5.7699904]
["bitfinex","ETHUSD",1743644379854,9.155529,1824.7,1824.6,0.1789904]
["bitfinex","ETHUSD",1743644380175,4.385,1824.4,1824.3,5.59]
["bitfinex","ETHUSD",1743644380681,4.385,1824.4,1824.3,5.77064523]
["bitfinex","ETHUSD",1743644381372,4.38483,1824.5,1824.3,5.77064523]
["bitfinex","ETHUSD",1743644381899,4.38444,1824.7,1824.3,6.34770975]
["bitfinex","ETHUSD",1743644382059,4.38406,1824.8,1824.3,10.73280975]
["bitfinex","ETHUSD",1743644382449,8.76833,1824.8,1824.3,10.73280975]
["bitfinex","ETHUSD",1743644382879,4.38406,1824.8,1824.3,15.11793975]
["bitfinex","ETHUSD",1743644383063,4.38406,1824.8,1824.4,0.22609456]
["bitfinex","ETHUSD",1743644383275,8.76833,1824.8,1824.5,0.9863375]
["bitfinex","ETHUSD",1743644383453,3.0,1824.9,1824.5,5.3710175]
["bitfinex","ETHUSD",1743644384186,3.0,1824.9,1824.6,0.05479685]
["bitfinex","ETHUSD",1743644384479,4.38378,1825.0,1824.7,5.7701156]
["bitfinex","ETHUSD",1743644384721,4.38394,1824.9,1824.7,5.7701156]
["bitfinex","ETHUSD",1743644384998,4.822434,1824.8,1824.7,5.7701156]
["bitfinex","ETHUSD",1743644385160,4.38404,1824.8,1824.7,5.7701156]
["bitfinex","ETHUSD",1743644385349,4.38394,1824.9,1824.7,5.59]
["bitfinex","ETHUSD",1743644385549,4.38394,1824.9,1824.7,5.77002587]
["bitfinex","ETHUSD",1743644386315,8.76796,1824.9,1824.7,5.77002587]
["bitfinex","ETHUSD",1743644386516,4.38404,1824.8,1824.7,5.77002587]
["bitfinex","ETHUSD",1743644387072,4.38404,1824.8,1824.7,0.18002587]
["bitfinex","ETHUSD",1743644387300,4.38428,1824.7,1824.6,0.17129337]
["bitfinex","ETHUSD",1743644387505,4.38428,1824.7,1824.6,5.76129337]
["bitfinex","ETHUSD",1743644387773,4.38428,1824.7,1824.6,5.59]
["bitfinex","ETHUSD",1743644388195,4.38476,1824.5,1824.4,0.17129337]
["bitfinex","ETHUSD",1743644388419,5.17936,1824.5,1824.4,5.76129337]
["bitfinex","ETHUSD",1743644388625,6.135749,1824.5,1824.4,5.76129337]
["bitfinex","ETHUSD",1743644388773,6.135749,1824.5,1824.4,5.59]
["bitfinex","ETHUSD",1743644389297,5.341149,1824.5,1824.4,5.59]
["bitfinex","ETHUSD",1743644389608,4.38476,1824.5,1824.4,5.59]
["bitfinex","ETHUSD",1743644389816,4.38476,1824.5,1824.4,5.77197983]
["bitfinex","ETHUSD",1743644390674,4.38453,1824.6,1824.4,5.77197983]
["bitfinex","ETHUSD",1743644390906,8.76919,1824.6,1824.4,5.77197983]
["bitfinex","ETHUSD",1743644391279,4.38476,1824.5,1824.4,5.77197983]
["bitfinex","ETHUSD",1743644392237,5.261689,1824.5,1824.4,5.77197983]
["bitfinex","ETHUSD",1743644394685,4.38476,1824.5,1824.4,5.77197983]
["bitfinex","ETHUSD",1743644396330,4.38476,1824.5,1824.4,0.18197983]
["bitfinex","ETHUSD",1743644396727,7.385,1824.4,1824.3,5.59]
["bitfinex","ETHUSD",1743644397503,4.385,1824.4,1824.3,5.59]
["bitfinex","ETHUSD",1743644398206,4.3848,1824.5,1824.3,5.59]
["bitfinex","ETHUSD",1743644398419,4.3848,1824.5,1824.3,6.149]
["bitfinex","ETHUSD",1743644398911,4.385,1824.4,1824.3,6.149]
["bitfinex","ETHUSD",1743644399118,4.3848,1824.5,1824.3,6.149]
["bitfinex","ETHUSD",1743644399520,3.0,1824.6,1824.3,6.149]
["bitfinex","ETHUSD",1743644399833,3.0,1824.6,1824.4,0.7852]
["bitfinex","ETHUSD",1743644400038,4.38466,1824.6,1824.4,1.47862]
["bitfinex","ETHUSD",1743644400207,4.38476,1824.5,1824.3,6.149]
["bitfinex","ETHUSD",1743644400407,8.76941,1824.6,1824.3,6.149]
["bitfinex","ETHUSD",1743644400637,4.38481,1824.5,1824.3,6.149]
["bitfinex","ETHUSD",1743644400937,8.76978,1824.5,1824.3,6.32029337]
["bitfinex","ETHUSD",1743644401122,4.385,1824.4,1824.3,5.76129337]
["bitfinex","ETHUSD",1743644401318,4.385,1824.4,1824.3,0.17129337]
["bitfinex","ETHUSD",1743644401547,4.385,1824.4,1824.3,5.76029337]
["bitfinex","ETHUSD",1743644402217,4.385,1824.4,1824.3,5.589]
["bitfinex","ETHUSD",1743644402841,4.385,1824.4,1824.2,6.08]
["bitfinex","ETHUSD",1743644402842,4.38524,1824.3,1824.2,6.08]
["bitfinex","ETHUSD",1743644403050,4.38493,1824.5,1824.2,5.589]
["bitfinex","ETHUSD",1743644403204,4.38448,1824.7,1824.3,0.85331077]
["bitfinex","ETHUSD",1743644403406,4.38542,1824.3,1824.1,0.97249337]
["bitfinex","ETHUSD",1743644403627,4.38542,1824.3,1824.2,5.589]
["bitfinex","ETHUSD",1743644404251,7.38548,1824.2,1824.1,0.17129337]
["bitfinex","ETHUSD",1743644404450,8.18848,1824.2,1824.1,5.76029337]
["bitfinex","ETHUSD",1743644404611,8.18848,1824.2,1824.1,5.589]
["bitfinex","ETHUSD",1743644404812,8.18848,1824.2,1824.1,5.77138068]
["bitfinex","ETHUSD",1743644405552,8.18848,1824.2,1824.1,0.18238068]
["bitfinex","ETHUSD",1743644405748,13.58211951,1824.2,1824.1,0.18238068]
["bitfinex","ETHUSD",1743644406123,4.38644,1823.8,1823.7,5.589]
["bitfinex","ETHUSD",1743644406523,4.38644,1823.8,1823.7,5.77518524]
["bitfinex","ETHUSD",1743644407162,12.23288461,1823.8,1823.7,0.18618524]
["bitfinex","ETHUSD",1743644407326,15.52088461,1823.8,1823.7,5.24e-06]
["bitfinex","ETHUSD",1743644407526,4.38716,1823.5,1823.4,0.17129337]
["bitfinex","ETHUSD",1743644407860,12.20630461,1823.5,1823.4,0.17129337]
["bitfinex","ETHUSD",1743644408222,15.49430461,1823.5,1823.4,0.17129337]
["bitfinex","ETHUSD",1743644408428,8.14428,1823.2,1823.1,0.112]
["bitfinex","ETHUSD",1743644408631,4.38788,1823.2,1823.1,0.2869808]
["bitfinex","ETHUSD",1743644411260,4.3877,1823.3,1823.1,0.2869808]
["bitfinex","ETHUSD",1743644411486,8.77557,1823.3,1823.1,0.2869808]
["bitfinex","ETHUSD",1743644411689,4.38788,1823.2,1823.1,0.2869808]
["bitfinex","ETHUSD",1743644412076,8.265438,1823.2,1823.1,0.2869808]
["bitfinex","ETHUSD",1743644412280,9.048638,1823.2,1823.1,0.2869808]
["bitfinex","ETHUSD",1743644412657,9.048638,1823.2,1823.1,0.112]
["bitfinex","ETHUSD",1743644412863,8.265438,1823.2,1823.1,0.112]
["bitfinex","ETHUSD",1743644413048,8.17549,1822.7,1822.6,0.17129337]
["bitfinex","ETHUSD",1743644413248,12.22403461,1822.7,1822.6,0.35644463]
["bitfinex","ETHUSD",1743644413585,12.22403461,1822.7,1822.6,0.17129337]
["bitfinex","ETHUSD",1743644413947,7.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743644414678,7.39029,1822.2,1822.1,0.28743683]
["bitfinex","ETHUSD",1743644415597,12.69488461,1822.2,1822.1,0.28743683]
["bitfinex","ETHUSD",1743644416116,4.39174,1821.6,1821.5,5.591]
["bitfinex","ETHUSD",1743644416282,4.39152,1821.7,1821.5,5.591]
["bitfinex","ETHUSD",1743644416477,4.39152,1821.7,1821.6,0.18733955]
["bitfinex","ETHUSD",1743644418209,9.23376461,1821.7,1821.6,0.18733955]
["bitfinex","ETHUSD",1743644418415,12.23376461,1821.7,1821.6,0.18733955]
["bitfinex","ETHUSD",1743644418983,12.23376461,1821.7,1821.2,5.592]
["bitfinex","ETHUSD",1743644418984,4.39246,1821.3,1821.2,5.592]
["bitfinex","ETHUSD",1743644419529,4.39246,1821.3,1821.2,5.78951384]
["bitfinex","ETHUSD",1743644419725,4.39176,1821.6,1821.2,5.78951384]
["bitfinex","ETHUSD",1743644419726,4.39188,1821.6,1821.2,5.78951384]
["bitfinex","ETHUSD",1743644420022,3.7937,1821.7,1821.3,0.0549041]
["bitfinex","ETHUSD",1743644420223,7.39161,1821.7,1821.3,0.05489898]
["bitfinex","ETHUSD",1743644420435,4.39137,1821.8,1821.4,1.0133459]
["bitfinex","ETHUSD",1743644421094,8.78285,1821.8,1821.4,1.0133459]
["bitfinex","ETHUSD",1743644421419,4.39137,1821.8,1821.4,1.0133459]
["bitfinex","ETHUSD",1743644421783,8.78285,1821.8,1821.4,1.0133459]
["bitfinex","ETHUSD",1743644422017,0.8116,1822.0,1821.4,1.60882128]
["bitfinex","ETHUSD",1743644422216,4.04854461,1822.1,1821.4,1.60882128]
["bitfinex","ETHUSD",1743644422217,4.39072,1822.1,1821.5,4.39181]
["bitfinex","ETHUSD",1743644422384,4.39072,1822.1,1821.6,5.593]
["bitfinex","ETHUSD",1743644422579,4.3909,1822.0,1821.6,5.78983152]
["bitfinex","ETHUSD",1743644422803,4.39023,1822.3,1821.8,4.39123]
["bitfinex","ETHUSD",1743644423003,4.39023,1822.3,1821.9,0.439123]
["bitfinex","ETHUSD",1743644423319,4.39023,1822.3,1822.0,5.594]
["bitfinex","ETHUSD",1743644423555,8.78048,1822.3,1822.1,0.19584979]
["bitfinex","ETHUSD",1743644424017,4.39023,1822.3,1822.1,0.19584979]
["bitfinex","ETHUSD",1743644424320,3.0,1822.4,1821.7,0.7912]
["bitfinex","ETHUSD",1743644424487,4.39072,1822.1,1821.8,5.78874818]
["bitfinex","ETHUSD",1743644424820,4.39032,1822.2,1821.8,6.446743]
["bitfinex","ETHUSD",1743644425120,8.78045,1822.3,1821.8,10.89284937]
["bitfinex","ETHUSD",1743644425423,8.78036,1822.3,1821.8,10.837963]
["bitfinex","ETHUSD",1743644425620,8.78036,1822.3,1821.9,0.05488126]
["bitfinex","ETHUSD",1743644426019,4.39018,1822.3,1822.0,0.19428365]
["bitfinex","ETHUSD",1743644426612,8.78037,1822.3,1822.0,0.19428365]
["bitfinex","ETHUSD",1743644427234,4.39018,1822.3,1822.0,0.19428365]
["bitfinex","ETHUSD",1743644427443,4.38975,1822.5,1822.1,0.0548813]
["bitfinex","ETHUSD",1743644427643,4.38975,1822.5,1822.2,5.594]
["bitfinex","ETHUSD",1743644427812,4.38923,1822.7,1822.3,0.7736]
["bitfinex","ETHUSD",1743644428016,4.38923,1822.7,1822.3,1.01878286]
["bitfinex","ETHUSD",1743644428234,4.38887,1822.8,1822.3,0.9639139]
["bitfinex","ETHUSD",1743644428553,4.38887,1822.8,1822.3,5.3539239]
["bitfinex","ETHUSD",1743644428701,4.38921,1822.7,1822.3,0.9639139]
["bitfinex","ETHUSD",1743644429049,4.04854461,1822.7,1822.3,0.9639139]
["bitfinex","ETHUSD",1743644429336,4.04854461,1822.7,1822.3,0.1903139]
["bitfinex","ETHUSD",1743644429337,4.38981,1822.4,1822.3,0.1903139]
["bitfinex","ETHUSD",1743644430214,7.38981,1822.4,1822.3,0.1903139]
["bitfinex","ETHUSD",1743644430601,4.39005,1822.3,1822.2,5.594]
["bitfinex","ETHUSD",1743644432342,7.38981,1822.4,1822.2,5.594]
["bitfinex","ETHUSD",1743644432528,4.39005,1822.3,1822.2,5.594]
["bitfinex","ETHUSD",1743644432858,11.77985,1822.4,1822.2,5.594]
["bitfinex","ETHUSD",1743644433065,7.67622491,1822.4,1822.2,5.594]
["bitfinex","ETHUSD",1743644433415,7.38981,1822.4,1822.2,5.594]
["bitfinex","ETHUSD",1743644433621,4.39005,1822.3,1822.2,5.594]
["bitfinex","ETHUSD",1743644434625,4.39005,1822.3,1822.2,5.92291395]
["bitfinex","ETHUSD",1743644435233,5.568036,1822.3,1822.2,0.32891395]
["bitfinex","ETHUSD",1743644435432,5.568036,1822.3,1822.2,5.92191395]
["bitfinex","ETHUSD",1743644435669,5.568036,1822.3,1822.2,5.593]
["bitfinex","ETHUSD",1743644435852,7.67627589,1822.4,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644436652,4.39005,1822.3,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644436920,7.67627589,1822.4,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644437520,7.38985,1822.4,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644437735,11.77988,1822.4,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644438371,7.38985,1822.4,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644438575,4.39005,1822.3,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644439067,11.77988,1822.4,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644439271,4.39005,1822.3,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644441549,11.77988,1822.4,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644442184,4.39005,1822.3,1822.2,5.92090946]
["bitfinex","ETHUSD",1743644444681,4.39005,1822.3,1822.2,6.09238852]
["bitfinex","ETHUSD",1743644446293,6.39654,1822.3,1822.2,0.49938852]
["bitfinex","ETHUSD",1743644446493,9.39654,1822.3,1822.2,0.49938852]
["bitfinex","ETHUSD",1743644446997,4.39053,1822.1,1822.0,0.17147906]
["bitfinex","ETHUSD",1743644447363,4.39053,1822.1,1822.0,0.50009446]
["bitfinex","ETHUSD",1743644448273,4.39053,1822.1,1822.0,0.3286154]
["bitfinex","ETHUSD",1743644448804,5.26862,1822.1,1822.0,0.3286154]
["bitfinex","ETHUSD",1743644449511,4.39077,1822.0,1821.9,5.592]
["bitfinex","ETHUSD",1743644449880,4.39077,1822.0,1821.9,5.92204267]
["bitfinex","ETHUSD",1743644450469,4.39077,1822.0,1821.9,6.09356609]
["bitfinex","ETHUSD",1743644452431,8.21856,1822.3,1821.9,6.09356609]
["bitfinex","ETHUSD",1743644452432,5.21873,1822.3,1821.9,6.09356609]
["bitfinex","ETHUSD",1743644452596,7.39036,1822.2,1822.0,1.44683627]
["bitfinex","ETHUSD",1743644452771,4.39067,1822.1,1821.9,0.50156609]
["bitfinex","ETHUSD",1743644452972,4.39077,1822.0,1821.9,0.17152342]
["bitfinex","ETHUSD",1743644453166,4.39077,1822.0,1821.9,5.76352342]
["bitfinex","ETHUSD",1743644453416,4.39067,1822.1,1821.9,5.76352342]
["bitfinex","ETHUSD",1743644453730,4.39067,1822.1,1821.9,5.81840524]
["bitfinex","ETHUSD",1743644453865,7.39039,1822.2,1822.0,0.7987]
["bitfinex","ETHUSD",1743644454066,3.0,1822.2,1822.0,0.97022342]
["bitfinex","ETHUSD",1743644454372,4.39053,1822.1,1822.0,0.97022342]
["bitfinex","ETHUSD",1743644454596,7.39033,1822.2,1822.0,0.97022342]
["bitfinex","ETHUSD",1743644455478,7.39033,1822.2,1822.0,1.02510184]
["bitfinex","ETHUSD",1743644455904,7.39033,1822.2,1822.0,0.97022342]
["bitfinex","ETHUSD",1743644456259,0.7816,1822.7,1822.1,0.17152342]
["bitfinex","ETHUSD",1743644456517,4.39024,1822.3,1822.1,0.17152342]
["bitfinex","ETHUSD",1743644456807,4.39029,1822.2,1822.1,0.17152342]
["bitfinex","ETHUSD",1743644457008,4.39029,1822.2,1822.1,5.76352342]
["bitfinex","ETHUSD",1743644457306,4.67672101,1822.2,1822.1,5.592]
["bitfinex","ETHUSD",1743644458184,4.67672101,1822.2,1822.1,5.76349569]
["bitfinex","ETHUSD",1743644459923,5.58341711,1822.2,1822.1,5.76349569]
["bitfinex","ETHUSD",1743644460211,5.2969861,1822.2,1822.1,5.76349569]
["bitfinex","ETHUSD",1743644460412,8.2969861,1822.2,1822.1,0.17149569]
["bitfinex","ETHUSD",1743644460589,9.0955861,1822.2,1822.1,0.17149569]
["bitfinex","ETHUSD",1743644461516,4.39222,1821.4,1821.1,0.9046]
["bitfinex","ETHUSD",1743644461715,4.39263,1821.3,1821.1,6.4966]
["bitfinex","ETHUSD",1743644461921,8.78532,1821.3,1821.2,5.92670798]
["bitfinex","ETHUSD",1743644463120,4.39201,1821.5,1821.3,0.7868]
["bitfinex","ETHUSD",1743644463476,4.39201,1821.5,1821.4,0.33867204]
["bitfinex","ETHUSD",1743644463724,7.831211,1821.5,1821.4,0.33867204]
["bitfinex","ETHUSD",1743644463879,8.582111,1821.5,1821.4,0.33867204]
["bitfinex","ETHUSD",1743644464079,4.3927,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743644464324,4.39238,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743644464483,4.39238,1821.4,1821.2,0.773]
["bitfinex","ETHUSD",1743644464683,4.39238,1821.4,1821.2,1.11266361]
["bitfinex","ETHUSD",1743644466119,8.78481,1821.4,1821.2,1.11266361]
["bitfinex","ETHUSD",1743644466626,4.39238,1821.4,1821.2,1.11266361]
["bitfinex","ETHUSD",1743644467075,4.39164,1821.7,1821.2,5.50536361]
["bitfinex","ETHUSD",1743644467273,3.0,1821.7,1821.3,0.55053636]
["bitfinex","ETHUSD",1743644467523,3.0,1821.7,1821.4,5.592]
["bitfinex","ETHUSD",1743644467524,4.3921,1821.5,1821.4,5.592]
["bitfinex","ETHUSD",1743644467709,4.3921,1821.5,1821.4,5.9307637]
["bitfinex","ETHUSD",1743644468501,0.28652071,1821.6,1821.4,5.9307637]
["bitfinex","ETHUSD",1743644470140,0.28652071,1821.6,1821.5,0.81509601]
["bitfinex","ETHUSD",1743644470296,0.28652071,1821.6,1821.5,5.20707601]
["bitfinex","ETHUSD",1743644470496,4.39045,1822.2,1821.7,4.39145]
["bitfinex","ETHUSD",1743644470697,4.67647115,1822.3,1821.9,0.7602]
["bitfinex","ETHUSD",1743644470912,4.67647115,1822.3,1822.0,0.05487884]
["bitfinex","ETHUSD",1743644471235,4.67647115,1822.3,1822.0,0.38762147]
["bitfinex","ETHUSD",1743644471846,0.28631115,1822.3,1822.2,4.39029]
["bitfinex","ETHUSD",1743644472002,4.38937,1822.6,1822.2,10.99510216]
["bitfinex","ETHUSD",1743644472200,4.38937,1822.6,1822.3,0.05486985]
["bitfinex","ETHUSD",1743644472445,4.38958,1822.5,1822.3,0.32810861]
["bitfinex","ETHUSD",1743644472607,8.77939,1822.5,1822.3,0.32810861]
["bitfinex","ETHUSD",1743644472946,4.38981,1822.4,1822.3,0.32810861]
["bitfinex","ETHUSD",1743644473505,6.068049,1822.4,1822.3,0.32810861]
["bitfinex","ETHUSD",1743644473732,6.068049,1822.4,1822.3,5.92110861]
["bitfinex","ETHUSD",1743644474046,6.35430739,1822.4,1822.3,5.91745265]
["bitfinex","ETHUSD",1743644474344,6.068049,1822.4,1822.3,5.91745265]
["bitfinex","ETHUSD",1743644475349,4.39222,1821.4,1821.3,5.592]
["bitfinex","ETHUSD",1743644475511,4.39202,1821.5,1821.3,5.592]
["bitfinex","ETHUSD",1743644476108,8.78417,1821.5,1821.3,5.592]
["bitfinex","ETHUSD",1743644476303,4.39202,1821.5,1821.3,5.592]
["bitfinex","ETHUSD",1743644476938,8.78421,1821.5,1821.3,5.592]
["bitfinex","ETHUSD",1743644477453,4.39202,1821.5,1821.3,5.592]
["bitfinex","ETHUSD",1743644477823,4.39202,1821.5,1821.3,6.22668]
["bitfinex","ETHUSD",1743644478240,0.8076,1821.8,1821.3,6.22668]
["bitfinex","ETHUSD",1743644478439,4.39064,1822.1,1821.6,4.39163]
["bitfinex","ETHUSD",1743644478616,4.39064,1822.1,1821.8,0.8325]
["bitfinex","ETHUSD",1743644478813,4.39018,1822.3,1821.9,0.05488219]
["bitfinex","ETHUSD",1743644479557,4.39005,1822.4,1821.9,4.39091]
["bitfinex","ETHUSD",1743644480061,0.7734,1822.7,1822.0,0.7618]
["bitfinex","ETHUSD",1743644480262,4.38958,1822.5,1822.1,9.98252]
["bitfinex","ETHUSD",1743644480418,4.38958,1822.5,1822.1,5.592]
["bitfinex","ETHUSD",1743644480608,4.38997,1822.4,1822.1,5.592]
["bitfinex","ETHUSD",1743644481661,8.78002,1822.4,1822.1,5.592]
["bitfinex","ETHUSD",1743644481812,4.39007,1822.3,1822.1,5.592]
["bitfinex","ETHUSD",1743644482872,4.39007,1822.3,1822.2,0.29810904]
["bitfinex","ETHUSD",1743644483546,13.1806222,1822.3,1822.2,9.04e-06]
["bitfinex","ETHUSD",1743644483741,13.75076708,1822.3,1822.2,9.04e-06]
["bitfinex","ETHUSD",1743644483945,7.39053,1822.1,1822.0,0.17155447]
["bitfinex","ETHUSD",1743644484145,7.39053,1822.1,1822.0,0.44587248]
["bitfinex","ETHUSD",1743644484752,7.39053,1822.1,1822.0,0.27431801]
["bitfinex","ETHUSD",1743644484935,7.39053,1822.1,1822.0,5.86631801]
["bitfinex","ETHUSD",1743644490989,4.39047,1822.2,1822.0,6.64241801]
["bitfinex","ETHUSD",1743644491291,4.39047,1822.2,1822.0,5.86631801]
["bitfinex","ETHUSD",1743644491292,4.39053,1822.1,1822.0,5.86631801]
["bitfinex","ETHUSD",1743644491857,4.39053,1822.1,1822.0,5.592]
["bitfinex","ETHUSD",1743644492394,4.39053,1822.1,1822.0,5.8719207]
["bitfinex","ETHUSD",1743644495249,0.7679,1822.7,1822.1,0.8145]
["bitfinex","ETHUSD",1743644495471,4.3897,1822.5,1822.1,0.8145]
["bitfinex","ETHUSD",1743644495753,4.3897,1822.5,1822.2,0.33260262]
["bitfinex","ETHUSD",1743644496414,4.38933,1822.6,1822.2,4.66798053]
["bitfinex","ETHUSD",1743644496591,8.77803,1822.8,1822.3,4.38997]
["bitfinex","ETHUSD",1743644496763,4.38922,1822.7,1822.4,6.69445404]
["bitfinex","ETHUSD",1743644496969,7.38922,1822.7,1822.4,6.69445404]
["bitfinex","ETHUSD",1743644498082,4.38945,1822.6,1822.4,6.69445404]
["bitfinex","ETHUSD",1743644498823,7.38922,1822.7,1822.4,6.69445404]
["bitfinex","ETHUSD",1743644499782,7.38922,1822.7,1822.4,0.27625404]
["bitfinex","ETHUSD",1743644500124,7.38922,1822.7,1822.5,5.591]
["bitfinex","ETHUSD",1743644500313,7.38922,1822.7,1822.5,5.86438631]
["bitfinex","ETHUSD",1743644500980,11.77855,1822.7,1822.5,5.86438631]
["bitfinex","ETHUSD",1743644503024,7.38922,1822.7,1822.5,5.86438631]
["bitfinex","ETHUSD",1743644504421,3.0,1822.9,1822.5,6.53077494]
["bitfinex","ETHUSD",1743644504593,4.3885,1823.0,1822.6,4.44405974]
["bitfinex","ETHUSD",1743644504795,4.3885,1823.0,1822.7,1.03793786]
["bitfinex","ETHUSD",1743644505736,4.38813,1823.1,1822.7,5.42701786]
["bitfinex","ETHUSD",1743644506689,8.77638,1823.1,1822.7,1.03793786]
["bitfinex","ETHUSD",1743644506898,8.77638,1823.1,1822.7,1.63951473]
["bitfinex","ETHUSD",1743644508205,4.38813,1823.1,1822.7,6.02860473]
["bitfinex","ETHUSD",1743644508706,4.38813,1823.1,1822.7,1.63951473]
["bitfinex","ETHUSD",1743644509232,4.38813,1823.1,1822.7,6.02853473]
["bitfinex","ETHUSD",1743644509432,7.67411442,1823.2,1822.8,4.38883]
["bitfinex","ETHUSD",1743644509636,7.67411442,1823.2,1822.9,5.59]
["bitfinex","ETHUSD",1743644509833,7.67411442,1823.2,1822.9,5.8619814]
["bitfinex","ETHUSD",1743644509994,3.28622442,1823.2,1823.0,0.05484845]
["bitfinex","ETHUSD",1743644510195,3.28622442,1823.2,1823.1,0.2712342]
["bitfinex","ETHUSD",1743644510727,7.67410442,1823.2,1823.1,0.2712342]
["bitfinex","ETHUSD",1743644510897,8.88027986,1823.2,1823.1,0.2712342]
["bitfinex","ETHUSD",1743644511099,9.39425544,1823.2,1823.1,0.2712342]
["bitfinex","ETHUSD",1743644511334,4.38837,1823.0,1822.9,5.59]
["bitfinex","ETHUSD",1743644512134,4.38837,1823.0,1822.8,6.25144523]
["bitfinex","ETHUSD",1743644512135,4.38861,1822.9,1822.8,6.08]
["bitfinex","ETHUSD",1743644512303,4.38861,1822.9,1822.8,11.669]
["bitfinex","ETHUSD",1743644512505,8.266308,1822.9,1822.8,6.08]
["bitfinex","ETHUSD",1743644512732,8.266308,1822.9,1822.8,11.669]
["bitfinex","ETHUSD",1743644513134,8.55263275,1822.9,1822.8,11.669]
["bitfinex","ETHUSD",1743644514407,8.55263275,1822.9,1822.8,5.589]
["bitfinex","ETHUSD",1743644514612,9.36823275,1822.9,1822.8,5.589]
["bitfinex","ETHUSD",1743644516042,3.28632475,1822.9,1822.8,5.589]
["bitfinex","ETHUSD",1743644516940,0.28632475,1822.9,1822.8,5.589]
["bitfinex","ETHUSD",1743644517306,7.38815,1823.1,1822.8,5.589]
["bitfinex","ETHUSD",1743644517843,7.38815,1823.1,1822.7,5.21484]
["bitfinex","ETHUSD",1743644517844,4.38885,1822.8,1822.7,6.08]
["bitfinex","ETHUSD",1743644518002,4.38885,1822.8,1822.7,5.589]
["bitfinex","ETHUSD",1743644518204,4.38861,1822.9,1822.7,5.589]
["bitfinex","ETHUSD",1743644518404,4.67456563,1823.0,1822.7,5.589]
["bitfinex","ETHUSD",1743644518648,0.28619563,1823.0,1822.8,0.8072]
["bitfinex","ETHUSD",1743644520059,4.67456563,1823.0,1822.8,0.8072]
["bitfinex","ETHUSD",1743644521244,7.38825,1823.1,1822.7,0.17140751]
["bitfinex","ETHUSD",1743644521245,0.8169,1822.9,1822.7,0.17140751]
["bitfinex","ETHUSD",1743644521476,5.20571,1822.9,1822.8,5.588]
["bitfinex","ETHUSD",1743644521622,8.20571,1822.9,1822.8,5.588]
["bitfinex","ETHUSD",1743644522522,4.38926,1822.7,1822.5,0.17140751]
["bitfinex","ETHUSD",1743644522848,4.38926,1822.7,1822.6,5.588]
["bitfinex","ETHUSD",1743644523211,9.06422954,1822.8,1822.6,5.588]
["bitfinex","ETHUSD",1743644523445,4.67526954,1822.8,1822.6,5.588]
["bitfinex","ETHUSD",1743644523607,0.28634954,1822.8,1822.6,5.588]
["bitfinex","ETHUSD",1743644523803,0.28634954,1822.8,1822.7,1.3222]
["bitfinex","ETHUSD",1743644524320,4.38854,1823.0,1822.7,0.7634]
["bitfinex","ETHUSD",1743644524532,4.38883,1822.9,1822.7,0.7634]
["bitfinex","ETHUSD",1743644524702,4.38883,1822.9,1822.8,0.27015522]
["bitfinex","ETHUSD",1743644524906,3.0,1823.0,1822.8,0.27015522]
["bitfinex","ETHUSD",1743644525105,7.38839,1823.0,1822.8,0.27015522]
["bitfinex","ETHUSD",1743644525553,4.38827,1823.1,1822.8,0.27015522]
["bitfinex","ETHUSD",1743644525706,4.38827,1823.1,1822.8,1.43754749]
["bitfinex","ETHUSD",1743644525902,8.77663,1823.1,1822.8,1.43754749]
["bitfinex","ETHUSD",1743644526553,8.77663,1823.1,1822.9,0.17140751]
["bitfinex","ETHUSD",1743644526756,7.38827,1823.1,1823.0,5.588]
["bitfinex","ETHUSD",1743644526912,7.38827,1823.1,1823.0,5.85752789]
["bitfinex","ETHUSD",1743644527550,4.38827,1823.1,1823.0,5.85752789]
["bitfinex","ETHUSD",1743644530857,9.046288,1823.1,1823.0,5.85752789]
["bitfinex","ETHUSD",1743644531213,9.046288,1823.1,1823.0,5.588]
["bitfinex","ETHUSD",1743644531742,9.046288,1823.1,1823.0,5.85662212]
["bitfinex","ETHUSD",1743644532321,3.0,1823.1,1823.0,5.85662212]
["bitfinex","ETHUSD",1743644533549,3.0,1823.1,1823.0,6.02802582]
["bitfinex","ETHUSD",1743644535154,4.38648,1823.8,1823.0,6.02802582]
["bitfinex","ETHUSD",1743644535155,4.38707,1823.6,1823.1,4.38801]
["bitfinex","ETHUSD",1743644535376,4.38707,1823.6,1823.2,0.7563]
["bitfinex","ETHUSD",1743644535583,4.38707,1823.6,1823.2,6.1018248]
["bitfinex","ETHUSD",1743644535770,4.67297184,1823.7,1823.2,12.1816248]
["bitfinex","ETHUSD",1743644535967,8.77313,1823.8,1823.3,4.44231812]
["bitfinex","ETHUSD",1743644536154,4.38656,1823.8,1823.4,5.587]
["bitfinex","ETHUSD",1743644536358,8.77321,1823.8,1823.4,5.85245724]
["bitfinex","ETHUSD",1743644537067,4.38668,1823.7,1823.5,0.1714037]
["bitfinex","ETHUSD",1743644537583,4.38668,1823.7,1823.6,0.26663145]
["bitfinex","ETHUSD",1743644539183,8.61992861,1823.7,1823.6,0.26663145]
["bitfinex","ETHUSD",1743644539378,8.61992861,1823.7,1823.6,5.85363145]
["bitfinex","ETHUSD",1743644539581,12.17917471,1823.7,1823.6,5.587]
["bitfinex","ETHUSD",1743644539885,12.17917471,1823.7,1823.6,5.85184366]
["bitfinex","ETHUSD",1743644540243,13.33170795,1823.7,1823.6,0.26484366]
["bitfinex","ETHUSD",1743644540772,8.1998,1823.4,1823.3,5.7574037]
["bitfinex","ETHUSD",1743644540990,9.458504,1823.4,1823.3,5.7574037]
["bitfinex","ETHUSD",1743644541283,9.458504,1823.4,1823.3,6.02205601]
["bitfinex","ETHUSD",1743644541688,9.458504,1823.4,1823.3,5.7574037]
["bitfinex","ETHUSD",1743644541851,8.1998,1823.4,1823.3,6.02205601]
["bitfinex","ETHUSD",1743644542358,8.1998,1823.4,1823.3,5.85065231]
["bitfinex","ETHUSD",1743644542961,7.9464861,1823.5,1823.3,5.85065231]
["bitfinex","ETHUSD",1743644542962,4.38724,1823.5,1823.3,5.85065231]
["bitfinex","ETHUSD",1743644544208,8.77462,1823.5,1823.3,5.85065231]
["bitfinex","ETHUSD",1743644545110,4.38687,1823.7,1823.3,5.85065231]
["bitfinex","ETHUSD",1743644545294,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743644545497,0.1,1823.9,1823.8,10.8558617]
["bitfinex","ETHUSD",1743644545667,0.1,1823.9,1823.8,11.06362375]
["bitfinex","ETHUSD",1743644546604,0.1,1823.9,1823.8,6.84858745]
["bitfinex","ETHUSD",1743644546906,0.1,1823.9,1823.8,6.01998745]
["bitfinex","ETHUSD",1743644547409,4.4862,1823.9,1823.8,6.01998745]
["bitfinex","ETHUSD",1743644547571,0.1,1823.9,1823.8,6.01998745]
["bitfinex","ETHUSD",1743644547771,4.4862,1823.9,1823.8,6.01998745]
["bitfinex","ETHUSD",1743644547997,8.373428,1823.9,1823.8,6.01998745]
["bitfinex","ETHUSD",1743644548303,8.373428,1823.9,1823.8,5.84858375]
["bitfinex","ETHUSD",1743644548866,9.161728,1823.9,1823.8,0.26258375]
["bitfinex","ETHUSD",1743644549188,4.38692,1823.6,1823.5,0.1714037]
["bitfinex","ETHUSD",1743644549393,7.38716,1823.5,1823.4,5.585]
["bitfinex","ETHUSD",1743644550189,7.67290417,1823.8,1823.5,0.7503]
["bitfinex","ETHUSD",1743644550405,9.05957417,1823.8,1823.5,0.7503]
["bitfinex","ETHUSD",1743644550606,4.38668,1823.7,1823.5,0.7503]
["bitfinex","ETHUSD",1743644550906,4.38666,1823.8,1823.5,0.7503]
["bitfinex","ETHUSD",1743644551296,3.38666,1823.8,1823.5,0.7503]
["bitfinex","ETHUSD",1743644551478,3.8883,1823.9,1823.5,1.44139404]
["bitfinex","ETHUSD",1743644551679,4.48637,1823.9,1823.5,1.44139404]
["bitfinex","ETHUSD",1743644552002,0.1,1823.9,1823.5,1.44139404]
["bitfinex","ETHUSD",1743644552302,0.1,1823.9,1823.5,5.82840404]
["bitfinex","ETHUSD",1743644552607,0.1,1823.9,1823.5,12.07980774]
["bitfinex","ETHUSD",1743644552898,0.1,1823.9,1823.6,1.20798077]
["bitfinex","ETHUSD",1743644553266,4.4862,1823.9,1823.6,1.20798077]
["bitfinex","ETHUSD",1743644553706,4.4862,1823.9,1823.7,0.25874475]
["bitfinex","ETHUSD",1743644553865,4.4862,1823.9,1823.8,5.584]
["bitfinex","ETHUSD",1743644554262,4.4862,1823.9,1823.8,5.84206677]
["bitfinex","ETHUSD",1743644555911,0.1,1823.9,1823.8,6.42627345]
["bitfinex","ETHUSD",1743644556111,0.1,1823.9,1823.8,17.66061345]
["bitfinex","ETHUSD",1743644557514,0.1,1823.9,1823.8,18.244398]
["bitfinex","ETHUSD",1743644557671,0.1,1823.9,1823.8,13.44549996]
["bitfinex","ETHUSD",1743644558085,0.1,1823.9,1823.8,7.36549996]
["bitfinex","ETHUSD",1743644558309,0.1,1823.9,1823.8,6.78129328]
["bitfinex","ETHUSD",1743644558698,0.1,1823.9,1823.8,6.60996677]
["bitfinex","ETHUSD",1743644559221,0.1,1823.9,1823.8,5.84206677]
["bitfinex","ETHUSD",1743644560984,4.4862,1823.9,1823.8,5.84206677]
["bitfinex","ETHUSD",1743644561400,0.1,1823.9,1823.8,5.84206677]
["bitfinex","ETHUSD",1743644561900,4.4862,1823.9,1823.8,5.84206677]
["bitfinex","ETHUSD",1743644562210,0.1,1823.9,1823.8,11.63011345]
["bitfinex","ETHUSD",1743644562729,0.1,1823.9,1823.8,17.71011345]
["bitfinex","ETHUSD",1743644563087,0.1,1823.9,1823.8,23.47811345]
["bitfinex","ETHUSD",1743644563308,0.1,1823.9,1823.8,17.71011345]
["bitfinex","ETHUSD",1743644563726,0.1,1823.9,1823.8,17.88144144]
["bitfinex","ETHUSD",1743644563933,0.8074,1824.8,1823.8,15.67760144]
["bitfinex","ETHUSD",1743644564091,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743644564427,0.1,1824.9,1824.8,6.63584022]
["bitfinex","ETHUSD",1743644564731,4.4838,1824.9,1824.8,5.81304821]
["bitfinex","ETHUSD",1743644564893,5.2749,1824.9,1824.8,5.81304821]
["bitfinex","ETHUSD",1743644565093,8.2749,1824.9,1824.8,5.81304821]
["bitfinex","ETHUSD",1743644565327,9.94590024,1824.9,1824.8,0.23104821]
["bitfinex","ETHUSD",1743644565684,7.38428,1824.7,1824.6,0.17132799]
["bitfinex","ETHUSD",1743644566632,4.38452,1824.6,1824.5,5.583]
["bitfinex","ETHUSD",1743644568283,11.76875,1824.7,1824.5,5.583]
["bitfinex","ETHUSD",1743644568487,7.38452,1824.6,1824.5,5.583]
["bitfinex","ETHUSD",1743644569704,7.38452,1824.6,1824.5,5.81371581]
["bitfinex","ETHUSD",1743644571431,9.3234,1824.6,1824.5,0.23071581]
["bitfinex","ETHUSD",1743644571586,4.38596,1824.0,1823.9,5.581]
["bitfinex","ETHUSD",1743644571790,4.38596,1824.0,1823.9,5.81998431]
["bitfinex","ETHUSD",1743644572631,7.38596,1824.0,1823.9,5.81998431]
["bitfinex","ETHUSD",1743644572837,9.04448724,1824.0,1823.9,5.81998431]
["bitfinex","ETHUSD",1743644573845,7.38596,1824.0,1823.9,5.81998431]
["bitfinex","ETHUSD",1743644578931,3.0,1824.0,1823.9,5.81998431]
["bitfinex","ETHUSD",1743644579406,7.38596,1824.0,1823.9,5.81998431]
["bitfinex","ETHUSD",1743644580747,3.0,1824.0,1823.9,5.81998431]
["bitfinex","ETHUSD",1743644581543,7.38596,1824.0,1823.9,5.81998431]
["bitfinex","ETHUSD",1743644582955,8.563134,1824.0,1823.9,0.23898431]
["bitfinex","ETHUSD",1743644583241,4.38668,1823.7,1823.6,0.17133698]
["bitfinex","ETHUSD",1743644583447,4.38668,1823.7,1823.6,0.39117527]
["bitfinex","ETHUSD",1743644584317,7.38668,1823.7,1823.6,0.39117527]
["bitfinex","ETHUSD",1743644584817,7.38668,1823.7,1823.6,0.21983829]
["bitfinex","ETHUSD",1743644585017,4.38723,1823.5,1823.3,5.582]
["bitfinex","ETHUSD",1743644585234,7.38723,1823.5,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644585823,3.0,1823.5,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644586226,7.38716,1823.5,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644586849,3.0,1823.5,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644587426,4.38672,1823.7,1823.4,0.79933544]
["bitfinex","ETHUSD",1743644587655,4.38672,1823.7,1823.4,0.85417061]
["bitfinex","ETHUSD",1743644587823,4.38672,1823.7,1823.4,0.79933544]
["bitfinex","ETHUSD",1743644588034,4.38672,1823.7,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644588035,4.38703,1823.6,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644588218,4.38716,1823.5,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644588733,4.38703,1823.6,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644589338,8.77347,1823.7,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644589652,8.77298,1823.8,1823.4,0.21921404]
["bitfinex","ETHUSD",1743644589854,4.38672,1823.7,1823.4,1.24357342]
["bitfinex","ETHUSD",1743644590024,4.38623,1823.9,1823.4,1.24357342]
["bitfinex","ETHUSD",1743644590231,4.38623,1823.9,1823.5,0.763]
["bitfinex","ETHUSD",1743644590537,4.38623,1823.9,1823.6,0.22006727]
["bitfinex","ETHUSD",1743644590711,4.38611,1824.0,1823.6,0.22006727]
["bitfinex","ETHUSD",1743644590712,4.38611,1824.0,1823.7,5.583]
["bitfinex","ETHUSD",1743644590913,4.38567,1824.2,1823.7,6.16878952]
["bitfinex","ETHUSD",1743644591116,4.38567,1824.2,1823.9,0.8019]
["bitfinex","ETHUSD",1743644591523,4.38567,1824.2,1824.0,0.21792232]
["bitfinex","ETHUSD",1743644591730,4.38515,1824.4,1824.1,5.583]
["bitfinex","ETHUSD",1743644591915,0.7533,1824.5,1824.1,5.583]
["bitfinex","ETHUSD",1743644592253,4.38524,1824.3,1824.2,0.21727723]
["bitfinex","ETHUSD",1743644592422,7.38524,1824.3,1824.2,0.21727723]
["bitfinex","ETHUSD",1743644592622,4.38524,1824.3,1824.2,0.21727723]
["bitfinex","ETHUSD",1743644593022,7.38524,1824.3,1824.2,0.21727723]
["bitfinex","ETHUSD",1743644595266,3.0,1824.3,1824.2,0.21727723]
["bitfinex","ETHUSD",1743644595949,7.38524,1824.3,1824.2,0.21727723]
["bitfinex","ETHUSD",1743644596673,3.0,1824.3,1824.2,0.21727723]
["bitfinex","ETHUSD",1743644597048,0.28609421,1824.5,1824.3,0.7562]
["bitfinex","ETHUSD",1743644597252,3.0,1824.5,1824.4,0.21629698]
["bitfinex","ETHUSD",1743644597449,3.0,1824.5,1824.3,0.81100917]
["bitfinex","ETHUSD",1743644597663,3.0,1824.5,1824.4,0.21460988]
["bitfinex","ETHUSD",1743644597864,4.38462,1824.6,1824.3,0.81100917]
["bitfinex","ETHUSD",1743644598163,4.38476,1824.5,1824.4,0.21438156]
["bitfinex","ETHUSD",1743644598347,4.38476,1824.5,1824.4,5.79638156]
["bitfinex","ETHUSD",1743644598529,4.38476,1824.5,1824.4,5.582]
["bitfinex","ETHUSD",1743644598733,4.38476,1824.5,1824.4,5.79610745]
["bitfinex","ETHUSD",1743644601074,5.20586,1824.5,1824.4,5.79610745]
["bitfinex","ETHUSD",1743644601381,5.20586,1824.5,1824.4,0.21410745]
["bitfinex","ETHUSD",1743644601565,6.164905,1824.5,1824.4,5.79510745]
["bitfinex","ETHUSD",1743644601736,6.164905,1824.5,1824.4,5.581]
["bitfinex","ETHUSD",1743644601931,6.164905,1824.5,1824.4,5.79504868]
["bitfinex","ETHUSD",1743644602486,8.20586,1824.5,1824.4,5.79504868]
["bitfinex","ETHUSD",1743644602787,8.20586,1824.5,1824.4,0.21404868]
["bitfinex","ETHUSD",1743644603198,4.38548,1824.2,1824.1,5.581]
["bitfinex","ETHUSD",1743644603475,8.19578,1824.2,1824.1,5.79639658]
["bitfinex","ETHUSD",1743644603878,8.19578,1824.2,1824.1,0.21539658]
["bitfinex","ETHUSD",1743644604096,7.38596,1824.0,1823.9,5.581]
["bitfinex","ETHUSD",1743644608567,5.19582,1824.2,1823.9,5.581]
["bitfinex","ETHUSD",1743644608907,4.38596,1824.0,1823.9,6.3543]
["bitfinex","ETHUSD",1743644610511,5.17026,1824.0,1823.9,5.581]
["bitfinex","ETHUSD",1743644610711,6.48151966,1824.0,1823.9,5.581]
["bitfinex","ETHUSD",1743644610923,5.17026,1824.0,1823.9,5.581]
["bitfinex","ETHUSD",1743644611218,4.38596,1824.0,1823.9,5.581]
["bitfinex","ETHUSD",1743644613418,4.38586,1824.1,1823.9,5.581]
["bitfinex","ETHUSD",1743644613618,4.38596,1824.0,1823.9,5.581]
["bitfinex","ETHUSD",1743644614583,4.38586,1824.1,1823.9,6.22227]
["bitfinex","ETHUSD",1743644614778,4.38586,1824.1,1823.9,6.44033537]
["bitfinex","ETHUSD",1743644615802,8.77182,1824.1,1823.9,6.44033537]
["bitfinex","ETHUSD",1743644616523,4.38596,1824.0,1823.9,5.79906537]
["bitfinex","ETHUSD",1743644618934,4.38586,1824.1,1823.9,5.79906537]
["bitfinex","ETHUSD",1743644619589,8.7718,1824.1,1823.9,5.97039929]
["bitfinex","ETHUSD",1743644619789,4.38596,1824.0,1823.9,5.97039929]
["bitfinex","ETHUSD",1743644620434,11.76921659,1824.4,1823.9,5.97039929]
["bitfinex","ETHUSD",1743644620435,4.38539,1824.3,1823.9,5.97039929]
["bitfinex","ETHUSD",1743644620591,4.38539,1824.3,1824.0,0.59703993]
["bitfinex","ETHUSD",1743644621128,4.38539,1824.3,1824.1,0.21412205]
["bitfinex","ETHUSD",1743644621129,4.38548,1824.2,1824.1,0.21412205]
["bitfinex","ETHUSD",1743644621448,4.38474,1824.6,1824.2,0.808]
["bitfinex","ETHUSD",1743644621599,4.3849,1824.5,1824.3,5.581]
["bitfinex","ETHUSD",1743644621938,4.3849,1824.5,1824.3,5.79252608]
["bitfinex","ETHUSD",1743644622239,4.3849,1824.5,1824.3,6.45257869]
["bitfinex","ETHUSD",1743644622536,4.38474,1824.6,1824.3,6.45257869]
["bitfinex","ETHUSD",1743644623093,4.38474,1824.6,1824.3,6.50738627]
["bitfinex","ETHUSD",1743644623449,4.38474,1824.6,1824.3,6.45257869]
["bitfinex","ETHUSD",1743644623734,4.38474,1824.6,1824.3,6.62391261]
["bitfinex","ETHUSD",1743644623920,4.38474,1824.6,1824.4,0.66239126]
["bitfinex","ETHUSD",1743644624429,4.38474,1824.6,1824.5,0.20905368]
["bitfinex","ETHUSD",1743644624793,4.38492,1824.5,1824.3,5.581]
["bitfinex","ETHUSD",1743644625524,4.38474,1824.6,1824.3,5.581]
["bitfinex","ETHUSD",1743644625724,7.38428,1824.7,1824.3,5.581]
["bitfinex","ETHUSD",1743644626802,8.76938,1824.6,1824.3,5.581]
["bitfinex","ETHUSD",1743644627135,4.38489,1824.5,1824.3,5.581]
["bitfinex","ETHUSD",1743644627321,4.385,1824.4,1824.3,5.581]
["bitfinex","ETHUSD",1743644628605,5.1406,1824.4,1824.3,5.581]
["bitfinex","ETHUSD",1743644629031,5.1406,1824.4,1824.1,0.17133392]
["bitfinex","ETHUSD",1743644629032,4.38548,1824.2,1824.1,0.17133392]
["bitfinex","ETHUSD",1743644629218,4.38548,1824.2,1824.1,5.75133392]
["bitfinex","ETHUSD",1743644629645,4.38548,1824.2,1824.1,5.96559243]
["bitfinex","ETHUSD",1743644629842,4.38548,1824.2,1824.1,5.79425851]
["bitfinex","ETHUSD",1743644633010,4.38548,1824.2,1824.1,0.21425851]
["bitfinex","ETHUSD",1743644633211,4.38548,1824.2,1824.1,5.79325851]
["bitfinex","ETHUSD",1743644633411,4.38548,1824.2,1824.1,5.579]
["bitfinex","ETHUSD",1743644633650,4.38548,1824.2,1824.1,5.79383031]
["bitfinex","ETHUSD",1743644636330,7.38503,1824.4,1824.1,6.39034673]
["bitfinex","ETHUSD",1743644636528,7.38503,1824.4,1824.1,6.56168065]
["bitfinex","ETHUSD",1743644637373,4.38527,1824.3,1824.1,6.56168065]
["bitfinex","ETHUSD",1743644637574,11.77026,1824.4,1824.1,6.39034673]
["bitfinex","ETHUSD",1743644637932,4.38536,1824.3,1824.1,5.79383031]
["bitfinex","ETHUSD",1743644638134,5.18178,1824.2,1824.1,5.79383031]
["bitfinex","ETHUSD",1743644638346,5.18178,1824.2,1824.1,0.21483031]
["bitfinex","ETHUSD",1743644639935,5.18178,1824.2,1824.1,0.21153031]
["bitfinex","ETHUSD",1743644641168,11.70685659,1824.2,1824.1,0.21153031]
["bitfinex","ETHUSD",1743644641368,14.00082591,1824.2,1824.1,0.21153031]
["bitfinex","ETHUSD",1743644641711,14.00082591,1824.2,1823.7,5.579]
["bitfinex","ETHUSD",1743644641712,5.18864,1823.8,1823.7,5.579]
["bitfinex","ETHUSD",1743644641872,8.74511659,1823.8,1823.7,5.579]
["bitfinex","ETHUSD",1743644642640,8.74511659,1823.8,1823.4,0.7817]
["bitfinex","ETHUSD",1743644642641,4.3871,1823.6,1823.4,0.7817]
["bitfinex","ETHUSD",1743644642841,4.3871,1823.6,1823.5,5.75035723]
["bitfinex","ETHUSD",1743644644269,4.3871,1823.6,1823.5,5.579]
["bitfinex","ETHUSD",1743644645680,3.0,1823.8,1823.5,5.579]
["bitfinex","ETHUSD",1743644645839,4.38597,1824.0,1823.6,0.808]
["bitfinex","ETHUSD",1743644646044,4.38597,1824.0,1823.6,5.24971287]
["bitfinex","ETHUSD",1743644646445,4.38597,1824.0,1823.6,5.4210701]
["bitfinex","ETHUSD",1743644646850,5.16553,1824.4,1823.8,0.8108]
["bitfinex","ETHUSD",1743644647175,3.0,1824.3,1823.9,9.96504]
["bitfinex","ETHUSD",1743644647381,4.38534,1824.3,1823.9,11.26880738]
["bitfinex","ETHUSD",1743644647584,4.38503,1824.4,1824.1,0.7778]
["bitfinex","ETHUSD",1743644647744,7.38527,1824.3,1824.1,0.7778]
["bitfinex","ETHUSD",1743644647962,4.38477,1824.5,1824.2,0.21475426]
["bitfinex","ETHUSD",1743644648293,3.0,1824.5,1824.3,5.63381138]
["bitfinex","ETHUSD",1743644648499,4.38471,1824.6,1824.4,0.97976685]
["bitfinex","ETHUSD",1743644649383,4.38431,1824.7,1824.4,0.97976685]
["bitfinex","ETHUSD",1743644649758,7.38431,1824.7,1824.4,0.97976685]
["bitfinex","ETHUSD",1743644649977,3.0,1824.6,1824.4,0.97976685]
["bitfinex","ETHUSD",1743644651692,4.38453,1824.6,1824.4,0.97976685]
["bitfinex","ETHUSD",1743644651896,4.38476,1824.5,1824.4,0.21406685]
["bitfinex","ETHUSD",1743644652058,4.38476,1824.5,1824.4,5.79206685]
["bitfinex","ETHUSD",1743644652261,4.38525,1824.3,1824.1,0.22616891]
["bitfinex","ETHUSD",1743644652587,4.38525,1824.3,1824.2,5.578]
["bitfinex","ETHUSD",1743644652988,5.262275,1824.3,1824.2,5.578]
["bitfinex","ETHUSD",1743644653484,4.38548,1824.2,1824.1,0.17135723]
["bitfinex","ETHUSD",1743644653689,7.38548,1824.2,1824.1,5.74935723]
["bitfinex","ETHUSD",1743644654222,3.0,1824.2,1824.1,5.74935723]
["bitfinex","ETHUSD",1743644655063,3.0,1824.2,1824.1,5.578]
["bitfinex","ETHUSD",1743644655405,7.38548,1824.2,1824.1,5.578]
["bitfinex","ETHUSD",1743644655789,4.38525,1824.3,1824.1,6.3566]
["bitfinex","ETHUSD",1743644656801,4.38596,1824.0,1823.9,0.17135723]
["bitfinex","ETHUSD",1743644657103,10.94243659,1824.0,1823.9,0.17135723]
["bitfinex","ETHUSD",1743644657469,11.73793659,1824.0,1823.9,0.17135723]
["bitfinex","ETHUSD",1743644658090,7.38644,1823.8,1823.7,5.578]
["bitfinex","ETHUSD",1743644658287,10.94291659,1823.8,1823.7,5.578]
["bitfinex","ETHUSD",1743644658493,12.47583525,1823.8,1823.7,5.77634877]
["bitfinex","ETHUSD",1743644660511,4.38596,1824.0,1823.7,6.57484877]
["bitfinex","ETHUSD",1743644660814,4.38574,1824.1,1823.8,0.0548263]
["bitfinex","ETHUSD",1743644661016,4.38574,1824.1,1823.8,0.25257329]
["bitfinex","ETHUSD",1743644661308,4.38574,1824.1,1823.8,0.19774699]
["bitfinex","ETHUSD",1743644661522,4.38574,1824.1,1823.8,0.25257073]
["bitfinex","ETHUSD",1743644661685,4.38537,1824.3,1823.8,1.52549403]
["bitfinex","ETHUSD",1743644661890,3.0,1824.2,1823.8,1.52549085]
["bitfinex","ETHUSD",1743644662090,7.38561,1824.2,1823.8,1.52549085]
["bitfinex","ETHUSD",1743644662490,11.77133,1824.2,1823.8,1.52549085]
["bitfinex","ETHUSD",1743644662882,4.38572,1824.1,1823.8,1.52549085]
["bitfinex","ETHUSD",1743644663081,4.38572,1824.1,1823.8,1.47067029]
["bitfinex","ETHUSD",1743644663342,4.38572,1824.1,1823.9,0.05482114]
["bitfinex","ETHUSD",1743644663488,4.38572,1824.1,1824.0,0.19553917]
["bitfinex","ETHUSD",1743644663884,4.38561,1824.2,1824.0,0.19553917]
["bitfinex","ETHUSD",1743644664108,4.38561,1824.2,1824.1,5.578]
["bitfinex","ETHUSD",1743644664421,4.38561,1824.2,1824.1,5.77312032]
["bitfinex","ETHUSD",1743644665195,11.77074,1824.3,1824.1,5.77312032]
["bitfinex","ETHUSD",1743644665512,4.38548,1824.2,1824.1,5.77312032]
["bitfinex","ETHUSD",1743644670389,3.55647659,1824.4,1824.1,6.53542032]
["bitfinex","ETHUSD",1743644670589,0.1,1825.9,1825.7,4.38188]
["bitfinex","ETHUSD",1743644670817,0.1,1825.9,1825.8,10.04864]
["bitfinex","ETHUSD",1743644671018,0.1,1825.9,1825.8,11.72949296]
["bitfinex","ETHUSD",1743644671328,0.1,1825.9,1825.8,7.29308954]
["bitfinex","ETHUSD",1743644671623,0.1,1825.9,1825.8,8.26334677]
["bitfinex","ETHUSD",1743644671825,0.1,1825.9,1825.8,6.82029477]
["bitfinex","ETHUSD",1743644672910,0.1,1825.9,1825.8,6.70369965]
["bitfinex","ETHUSD",1743644673221,0.1,1825.9,1825.8,6.64893754]
["bitfinex","ETHUSD",1743644686189,4.4814,1825.9,1825.8,0.18303754]
["bitfinex","ETHUSD",1743644686493,4.4814,1825.9,1825.8,5.59]
["bitfinex","ETHUSD",1743644686807,4.4814,1825.9,1825.8,5.76513854]
["bitfinex","ETHUSD",1743644689179,4.4814,1825.9,1825.8,5.75213854]
["bitfinex","ETHUSD",1743644689348,4.4814,1825.9,1825.8,5.75113854]
["bitfinex","ETHUSD",1743644689538,4.4814,1825.9,1825.8,0.17513854]
["bitfinex","ETHUSD",1743644689744,4.4814,1825.9,1825.5,1.20704218]
["bitfinex","ETHUSD",1743644690248,4.4814,1825.9,1825.6,5.74797454]
["bitfinex","ETHUSD",1743644690989,4.4814,1825.9,1825.6,6.42040557]
["bitfinex","ETHUSD",1743644691362,8.86302,1825.9,1825.7,5.572]
["bitfinex","ETHUSD",1743644691873,8.86302,1825.9,1825.8,0.1758682]
["bitfinex","ETHUSD",1743644692061,8.86302,1825.9,1825.8,5.572]
["bitfinex","ETHUSD",1743644692261,8.86302,1825.9,1825.8,5.7478682]
["bitfinex","ETHUSD",1743644692663,4.4814,1825.9,1825.8,5.7478682]
["bitfinex","ETHUSD",1743644693088,4.4814,1825.9,1825.8,6.32265502]
["bitfinex","ETHUSD",1743644693289,0.1,1825.9,1825.8,6.32265502]
["bitfinex","ETHUSD",1743644696587,0.1,1825.9,1825.8,10.70429502]
["bitfinex","ETHUSD",1743644696779,0.1,1825.9,1825.8,6.37741742]
["bitfinex","ETHUSD",1743644696982,0.1,1825.9,1825.8,6.32265502]
["bitfinex","ETHUSD",1743644697176,0.1,1825.9,1825.8,6.49379234]
["bitfinex","ETHUSD",1743644697591,0.1,1825.9,1825.8,6.54855473]
["bitfinex","ETHUSD",1743644697795,0.1,1825.9,1825.8,10.93019473]
["bitfinex","ETHUSD",1743644697999,0.1,1825.9,1825.8,10.87543234]
["bitfinex","ETHUSD",1743644698160,0.1,1825.9,1825.8,6.49379234]
["bitfinex","ETHUSD",1743644698360,0.1,1825.9,1825.8,6.99350765]
["bitfinex","ETHUSD",1743644698592,0.1,1825.9,1825.8,7.2125504]
["bitfinex","ETHUSD",1743644699578,0.1,1825.9,1825.8,1.06576358]
["bitfinex","ETHUSD",1743644699781,4.4814,1825.9,1825.8,1.06576358]
["bitfinex","ETHUSD",1743644699981,4.4814,1825.9,1825.8,6.63676358]
["bitfinex","ETHUSD",1743644700180,4.4814,1825.9,1825.8,1.06576358]
["bitfinex","ETHUSD",1743644700381,4.4814,1825.9,1825.8,6.63676358]
["bitfinex","ETHUSD",1743644701185,4.38122,1826.0,1825.8,6.63676358]
["bitfinex","ETHUSD",1743644701402,4.38122,1826.0,1825.8,1.06576358]
["bitfinex","ETHUSD",1743644701577,4.38122,1826.0,1825.9,5.571]
["bitfinex","ETHUSD",1743644701776,4.38122,1826.0,1825.9,6.1952895]
["bitfinex","ETHUSD",1743644703495,4.38122,1826.0,1825.9,1.0692424]
["bitfinex","ETHUSD",1743644703696,12.650822,1826.0,1825.9,1.29411107]
["bitfinex","ETHUSD",1743644705200,12.650822,1826.0,1825.9,1.0692424]
["bitfinex","ETHUSD",1743644707275,12.650822,1826.0,1825.9,0.79542523]
["bitfinex","ETHUSD",1743644707475,12.650822,1826.0,1825.9,0.61607821]
["bitfinex","ETHUSD",1743644708202,12.650822,1826.0,1825.9,0.17113573]
["bitfinex","ETHUSD",1743644709310,8.14432,1826.0,1825.9,0.17113573]
["bitfinex","ETHUSD",1743644709477,8.14432,1826.0,1825.7,0.27380516]
["bitfinex","ETHUSD",1743644709478,3.0,1825.8,1825.7,0.27380516]
["bitfinex","ETHUSD",1743644709680,5.14432,1826.0,1825.6,5.571]
["bitfinex","ETHUSD",1743644709883,4.38122,1826.0,1825.6,5.62577471]
["bitfinex","ETHUSD",1743644710085,4.38122,1826.0,1825.6,5.571]
["bitfinex","ETHUSD",1743644710407,4.38122,1826.0,1825.7,0.61186729]
["bitfinex","ETHUSD",1743644711002,4.38122,1826.0,1825.7,1.05680906]
["bitfinex","ETHUSD",1743644711312,3.7657,1826.2,1825.7,2.27750954]
["bitfinex","ETHUSD",1743644711610,4.38093,1826.1,1825.7,6.60457225]
["bitfinex","ETHUSD",1743644711859,4.38093,1826.1,1825.7,2.22274225]
["bitfinex","ETHUSD",1743644712003,4.38093,1826.1,1825.8,0.44494177]
["bitfinex","ETHUSD",1743644712719,0.7657,1826.2,1825.9,0.44492739]
["bitfinex","ETHUSD",1743644712916,3.0,1826.2,1826.0,5.572]
["bitfinex","ETHUSD",1743644713104,7.38073,1826.2,1826.0,6.17369274]
["bitfinex","ETHUSD",1743644713724,7.38073,1826.2,1826.1,0.44494177]
["bitfinex","ETHUSD",1743644714490,7.38073,1826.2,1826.1,0.88986916]
["bitfinex","ETHUSD",1743644715028,0.765,1826.6,1826.1,0.88986916]
["bitfinex","ETHUSD",1743644715225,5.14479,1826.6,1826.2,4.43525094]
["bitfinex","ETHUSD",1743644715529,8.75922,1826.7,1826.3,1.25942509]
["bitfinex","ETHUSD",1743644715820,8.75922,1826.7,1826.4,5.571]
["bitfinex","ETHUSD",1743644716001,4.37959,1826.7,1826.4,5.571]
["bitfinex","ETHUSD",1743644716204,4.37959,1826.7,1826.4,5.62574571]
["bitfinex","ETHUSD",1743644716403,4.37927,1826.8,1826.5,0.56257457]
["bitfinex","ETHUSD",1743644716571,12.405813,1826.9,1826.5,0.56257457]
["bitfinex","ETHUSD",1743644716775,4.37927,1826.8,1826.5,0.56257457]
["bitfinex","ETHUSD",1743644717431,4.37927,1826.8,1826.6,0.44492739]
["bitfinex","ETHUSD",1743644717844,4.37927,1826.8,1826.6,0.88986916]
["bitfinex","ETHUSD",1743644718149,4.37948,1826.7,1826.6,0.88986916]
["bitfinex","ETHUSD",1743644718722,7.926933,1826.7,1826.6,0.88986916]
["bitfinex","ETHUSD",1743644718916,12.9727533,1826.7,1826.6,0.88986916]
["bitfinex","ETHUSD",1743644719242,12.9727533,1826.7,1826.6,5.74213181]
["bitfinex","ETHUSD",1743644719654,12.9727533,1826.7,1826.6,5.91427924]
["bitfinex","ETHUSD",1743644720632,12.9727533,1826.7,1826.6,5.74314743]
["bitfinex","ETHUSD",1743644720834,12.9727533,1826.7,1826.6,0.17214743]
["bitfinex","ETHUSD",1743644721041,4.3802,1826.4,1826.3,0.44492703]
["bitfinex","ETHUSD",1743644721358,4.3802,1826.4,1826.3,6.01492703]
["bitfinex","ETHUSD",1743644721649,4.3802,1826.4,1826.3,0.44492703]
["bitfinex","ETHUSD",1743644721949,4.3802,1826.4,1826.3,0.34221493]
["bitfinex","ETHUSD",1743644722142,4.3802,1826.4,1826.3,5.91221493]
["bitfinex","ETHUSD",1743644722339,4.3802,1826.4,1826.3,5.74108348]
["bitfinex","ETHUSD",1743644723454,12.560276,1826.4,1826.3,0.17108348]
["bitfinex","ETHUSD",1743644723622,12.560276,1826.4,1826.3,5.74108348]
["bitfinex","ETHUSD",1743644724258,7.3802,1826.4,1826.3,5.74108348]
["bitfinex","ETHUSD",1743644725241,4.3802,1826.4,1826.3,5.57]
["bitfinex","ETHUSD",1743644725870,4.38003,1826.5,1826.3,5.57]
["bitfinex","ETHUSD",1743644727596,3.547453,1826.8,1826.4,4.37999]
["bitfinex","ETHUSD",1743644727742,7.926863,1826.8,1826.4,4.60581785]
["bitfinex","ETHUSD",1743644727943,7.926863,1826.8,1826.4,1.24340964]
["bitfinex","ETHUSD",1743644728584,7.926863,1826.8,1826.5,0.78]
["bitfinex","ETHUSD",1743644728758,7.926863,1826.8,1826.5,0.95108348]
["bitfinex","ETHUSD",1743644729085,4.3796,1826.7,1826.5,0.95108348]
["bitfinex","ETHUSD",1743644729487,4.37972,1826.6,1826.5,0.17108348]
["bitfinex","ETHUSD",1743644730268,4.3796,1826.7,1826.4,0.22582966]
["bitfinex","ETHUSD",1743644730474,4.3796,1826.7,1826.4,0.90052525]
["bitfinex","ETHUSD",1743644730988,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743644731193,0.1,1826.9,1826.8,6.44443186]
["bitfinex","ETHUSD",1743644731551,0.1,1826.9,1826.8,10.82367186]
["bitfinex","ETHUSD",1743644731751,0.1,1826.9,1826.8,16.84894]
["bitfinex","ETHUSD",1743644731982,0.1,1826.9,1826.8,19.14285848]
["bitfinex","ETHUSD",1743644732488,0.1,1826.9,1826.8,19.31398993]
["bitfinex","ETHUSD",1743644733441,0.1,1826.9,1826.8,19.58778551]
["bitfinex","ETHUSD",1743644733929,0.1,1827.9,1827.5,4.3775]
["bitfinex","ETHUSD",1743644734217,0.1,1827.9,1827.6,6.0614576]
["bitfinex","ETHUSD",1743644734393,0.1,1827.9,1827.7,0.7826]
["bitfinex","ETHUSD",1743644734605,0.1,1827.9,1827.8,0.13939081]
["bitfinex","ETHUSD",1743644735290,0.1,1827.9,1827.8,0.19409483]
["bitfinex","ETHUSD",1743644735495,0.1,1827.9,1827.8,0.13939081]
["bitfinex","ETHUSD",1743644735791,0.1,1827.9,1827.8,0.66927789]
["bitfinex","ETHUSD",1743644736193,0.1,1827.9,1827.8,0.13939081]
["bitfinex","ETHUSD",1743644738527,4.4766,1827.9,1827.8,0.13939081]
["bitfinex","ETHUSD",1743644739020,4.4766,1827.9,1827.6,5.74008348]
["bitfinex","ETHUSD",1743644739227,4.4766,1827.9,1827.7,0.13722608]
["bitfinex","ETHUSD",1743644739424,4.4766,1827.9,1827.6,5.74008348]
["bitfinex","ETHUSD",1743644739627,4.37695,1827.8,1827.7,0.13677132]
["bitfinex","ETHUSD",1743644739834,8.85343,1827.9,1827.7,5.566]
["bitfinex","ETHUSD",1743644740039,4.4766,1827.9,1827.8,0.13635453]
["bitfinex","ETHUSD",1743644740396,0.1,1827.9,1827.8,0.70658998]
["bitfinex","ETHUSD",1743644740705,0.1,1827.9,1827.8,1.53828998]
["bitfinex","ETHUSD",1743644742669,0.1,1827.9,1827.8,1.59299398]
["bitfinex","ETHUSD",1743644742872,0.1,1827.9,1827.8,1.59299397]
["bitfinex","ETHUSD",1743644743646,0.1,1827.9,1827.8,1.53828998]
["bitfinex","ETHUSD",1743644743868,55.165977,1828.0,1827.8,1.53828998]
["bitfinex","ETHUSD",1743644744061,55.165977,1828.0,1827.9,11.28420206]
["bitfinex","ETHUSD",1743644744226,55.165977,1828.0,1827.9,12.4285792]
["bitfinex","ETHUSD",1743644744431,55.165977,1828.0,1827.9,12.567702]
["bitfinex","ETHUSD",1743644744730,55.165977,1828.0,1827.9,12.73862823]
["bitfinex","ETHUSD",1743644745653,55.165977,1828.0,1827.9,12.9095537]
["bitfinex","ETHUSD",1743644746853,55.165977,1828.0,1827.9,8.5329537]
["bitfinex","ETHUSD",1743644747224,55.165977,1828.0,1827.9,14.0969537]
["bitfinex","ETHUSD",1743644747628,55.165977,1828.0,1827.9,18.4735537]
["bitfinex","ETHUSD",1743644749455,55.165977,1828.0,1827.9,18.74697064]
["bitfinex","ETHUSD",1743644749851,55.165977,1828.0,1827.9,13.18297064]
["bitfinex","ETHUSD",1743644750560,55.165977,1828.0,1827.9,18.4725537]
["bitfinex","ETHUSD",1743644750855,55.165977,1828.0,1827.9,13.3230537]
["bitfinex","ETHUSD",1743644751061,55.165977,1828.0,1827.9,17.6996537]
["bitfinex","ETHUSD",1743644752554,55.165977,1828.0,1827.9,17.97307064]
["bitfinex","ETHUSD",1743644753053,55.165977,1828.0,1827.9,13.59647064]
["bitfinex","ETHUSD",1743644753358,55.165977,1828.0,1827.9,17.97307064]
["bitfinex","ETHUSD",1743644753854,55.165977,1828.0,1827.9,17.6996537]
["bitfinex","ETHUSD",1743644754225,55.165977,1828.0,1827.9,13.3230537]
["bitfinex","ETHUSD",1743644755154,55.165977,1828.0,1827.9,17.6996537]
["bitfinex","ETHUSD",1743644756663,55.165977,1828.0,1827.9,17.97310271]
["bitfinex","ETHUSD",1743644756964,55.165977,1828.0,1827.9,18.24651965]
["bitfinex","ETHUSD",1743644760072,55.165977,1828.0,1827.9,18.47138832]
["bitfinex","ETHUSD",1743644761376,55.165977,1828.0,1827.9,14.09478832]
["bitfinex","ETHUSD",1743644761560,55.165977,1828.0,1827.9,12.89570912]
["bitfinex","ETHUSD",1743644761869,55.165977,1828.0,1827.9,17.04744045]
["bitfinex","ETHUSD",1743644762471,55.165977,1828.0,1827.9,17.79814045]
["bitfinex","ETHUSD",1743644763249,53.93554557,1828.0,1827.9,17.79814045]
["bitfinex","ETHUSD",1743644767777,52.70514004,1828.0,1827.9,12.67084045]
["bitfinex","ETHUSD",1743644768069,52.70514004,1828.0,1827.9,12.66884045]
["bitfinex","ETHUSD",1743644768271,52.70514004,1828.0,1827.9,18.27595027]
["bitfinex","ETHUSD",1743644768461,52.70514004,1828.0,1827.9,22.65255027]
["bitfinex","ETHUSD",1743644768662,52.70514004,1828.0,1827.9,18.27595027]
["bitfinex","ETHUSD",1743644768971,52.70514004,1828.0,1827.9,6.63495027]
["bitfinex","ETHUSD",1743644769144,52.70514004,1828.0,1827.9,1.02784045]
["bitfinex","ETHUSD",1743644769338,52.70514004,1828.0,1827.9,6.58884045]
["bitfinex","ETHUSD",1743644769544,52.70514004,1828.0,1827.9,1.02784045]
["bitfinex","ETHUSD",1743644769744,52.70514004,1828.0,1827.9,6.58884045]
["bitfinex","ETHUSD",1743644769942,52.70514004,1828.0,1827.9,12.72469378]
["bitfinex","ETHUSD",1743644770158,52.70514004,1828.0,1827.9,12.6699945]
["bitfinex","ETHUSD",1743644770353,52.70514004,1828.0,1827.9,13.5012945]
["bitfinex","ETHUSD",1743644770943,25.05752396,1828.0,1827.9,13.5012945]
["bitfinex","ETHUSD",1743644771144,25.05752396,1828.0,1827.9,8.2933945]
["bitfinex","ETHUSD",1743644771344,25.05752396,1828.0,1827.9,6.64354081]
["bitfinex","ETHUSD",1743644771555,25.05752396,1828.0,1827.9,6.58884045]
["bitfinex","ETHUSD",1743644771957,25.05752396,1828.0,1827.9,6.64354245]
["bitfinex","ETHUSD",1743644772276,25.05752396,1828.0,1827.9,6.64354202]
["bitfinex","ETHUSD",1743644772778,25.05752396,1828.0,1827.9,10.96544045]
["bitfinex","ETHUSD",1743644773078,25.05752396,1828.0,1827.9,8.7310545]
["bitfinex","ETHUSD",1743644773284,25.05752396,1828.0,1827.9,8.78575505]
["bitfinex","ETHUSD",1743644776789,25.86922396,1828.0,1827.9,6.58884045]
["bitfinex","ETHUSD",1743644777083,33.24558396,1828.0,1827.9,6.58884045]
["bitfinex","ETHUSD",1743644777673,33.24558396,1828.0,1827.9,1.02784045]
["bitfinex","ETHUSD",1743644777873,33.24558396,1828.0,1827.9,6.44971765]
["bitfinex","ETHUSD",1743644778073,33.24558396,1828.0,1827.9,6.56336902]
["bitfinex","ETHUSD",1743644778477,36.78385915,1828.0,1827.9,6.56336902]
["bitfinex","ETHUSD",1743644779491,40.89986907,1828.0,1827.9,6.56336902]
["bitfinex","ETHUSD",1743644779862,41.30463708,1828.0,1827.9,6.34971765]
["bitfinex","ETHUSD",1743644780062,41.30463708,1828.0,1827.9,0.51526864]
["bitfinex","ETHUSD",1743644780463,41.30463708,1828.0,1827.9,0.17092547]
["bitfinex","ETHUSD",1743644782098,5.1556,1827.9,1827.8,5.561]
["bitfinex","ETHUSD",1743644782399,4.37732,1827.6,1827.5,0.17092547]
["bitfinex","ETHUSD",1743644782593,4.37732,1827.6,1827.5,5.73192547]
["bitfinex","ETHUSD",1743644782800,4.37732,1827.6,1827.5,5.84779173]
["bitfinex","ETHUSD",1743644783397,4.37732,1827.6,1827.5,5.67686626]
["bitfinex","ETHUSD",1743644785679,4.37732,1827.6,1827.5,0.11586626]
["bitfinex","ETHUSD",1743644786001,4.37732,1827.6,1827.5,5.561]
["bitfinex","ETHUSD",1743644786188,4.37732,1827.6,1827.5,5.67873309]
["bitfinex","ETHUSD",1743644789017,11.73689519,1827.6,1827.5,5.67973309]
["bitfinex","ETHUSD",1743644789218,12.74435876,1827.6,1827.5,5.67973309]
["bitfinex","ETHUSD",1743644790377,11.73689519,1827.6,1827.5,5.67973309]
["bitfinex","ETHUSD",1743644790908,11.73689519,1827.6,1827.5,0.11773309]
["bitfinex","ETHUSD",1743644791108,11.73689519,1827.6,1827.5,5.67973309]
["bitfinex","ETHUSD",1743644791273,4.37715,1827.7,1827.5,5.562]
["bitfinex","ETHUSD",1743644791470,7.37715,1827.7,1827.6,0.11880201]
["bitfinex","ETHUSD",1743644792133,7.37715,1827.7,1827.6,5.68080201]
["bitfinex","ETHUSD",1743644792803,3.0,1827.7,1827.6,5.68080201]
["bitfinex","ETHUSD",1743644793009,4.3766,1827.9,1827.6,5.68080201]
["bitfinex","ETHUSD",1743644793303,25.05752396,1828.0,1827.7,0.05470866]
["bitfinex","ETHUSD",1743644793503,4.37661,1827.9,1827.6,6.44700201]
["bitfinex","ETHUSD",1743644793710,5.14201,1827.9,1827.8,0.11932839]
["bitfinex","ETHUSD",1743644793894,4.37684,1827.8,1827.7,0.11921303]
["bitfinex","ETHUSD",1743644794100,4.37684,1827.8,1827.6,7.42339776]
["bitfinex","ETHUSD",1743644794799,4.37684,1827.8,1827.7,0.11921303]
["bitfinex","ETHUSD",1743644795211,4.37684,1827.8,1827.6,5.73296056]
["bitfinex","ETHUSD",1743644795521,4.37684,1827.8,1827.7,0.11921303]
["bitfinex","ETHUSD",1743644795921,4.37684,1827.8,1827.6,5.73296056]
["bitfinex","ETHUSD",1743644796123,4.37684,1827.8,1827.7,0.11921303]
["bitfinex","ETHUSD",1743644796525,4.37684,1827.8,1827.6,5.73296056]
["bitfinex","ETHUSD",1743644796691,4.37684,1827.8,1827.7,0.11921303]
["bitfinex","ETHUSD",1743644796891,4.37684,1827.8,1827.6,5.73296056]
["bitfinex","ETHUSD",1743644797114,4.37684,1827.8,1827.7,0.11921303]
["bitfinex","ETHUSD",1743644797503,4.37684,1827.8,1827.6,5.73296056]
["bitfinex","ETHUSD",1743644797709,4.37684,1827.8,1827.7,0.11921303]
["bitfinex","ETHUSD",1743644797907,25.05752396,1828.0,1827.7,5.13600396]
["bitfinex","ETHUSD",1743644798195,25.05752396,1828.0,1827.8,4.3768]
["bitfinex","ETHUSD",1743644798521,25.05752396,1828.0,1827.9,5.19]
["bitfinex","ETHUSD",1743644798715,25.05752396,1828.0,1827.9,51.53530467]
["bitfinex","ETHUSD",1743644798913,25.05752396,1828.0,1827.9,52.35251386]
["bitfinex","ETHUSD",1743644799103,25.05752396,1828.0,1827.9,58.13057794]
["bitfinex","ETHUSD",1743644799306,0.16814617,1828.3,1828.2,4.37588]
["bitfinex","ETHUSD",1743644799503,0.16814617,1828.3,1828.2,16.82475865]
["bitfinex","ETHUSD",1743644799704,0.16814617,1828.3,1828.2,19.88541849]
["bitfinex","ETHUSD",1743644799929,0.01739017,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743644800228,0.01739017,1828.6,1828.5,5.21963983]
["bitfinex","ETHUSD",1743644800391,0.01739017,1828.6,1828.5,5.2761457]
["bitfinex","ETHUSD",1743644800994,0.01739017,1828.6,1828.5,5.33081587]
["bitfinex","ETHUSD",1743644801199,0.01739017,1828.6,1828.5,5.74613319]
["bitfinex","ETHUSD",1743644801417,0.01739017,1828.6,1828.5,5.91708745]
["bitfinex","ETHUSD",1743644801616,0.01739017,1828.6,1828.5,6.08804801]
["bitfinex","ETHUSD",1743644801817,0.01739017,1828.6,1828.5,12.16804801]
["bitfinex","ETHUSD",1743644802017,0.01739017,1828.6,1828.5,12.11337784]
["bitfinex","ETHUSD",1743644803122,0.01739017,1828.6,1828.5,12.38693277]
["bitfinex","ETHUSD",1743644803322,0.01739017,1828.6,1828.5,12.66044186]
["bitfinex","ETHUSD",1743644804228,0.01739017,1828.6,1828.5,15.66044186]
["bitfinex","ETHUSD",1743644804806,0.01739017,1828.6,1828.5,15.38693277]
["bitfinex","ETHUSD",1743644805133,0.01739017,1828.6,1828.5,12.00220214]
["bitfinex","ETHUSD",1743644805334,0.01739017,1828.6,1828.5,17.14588482]
["bitfinex","ETHUSD",1743644805498,0.01739017,1828.6,1828.5,11.06588482]
["bitfinex","ETHUSD",1743644805703,0.01739017,1828.6,1828.5,6.69071482]
["bitfinex","ETHUSD",1743644805902,0.01739017,1828.6,1828.5,11.12056479]
["bitfinex","ETHUSD",1743644806105,0.01739017,1828.6,1828.5,11.06588482]
["bitfinex","ETHUSD",1743644807441,0.01739017,1828.6,1828.5,11.74842816]
["bitfinex","ETHUSD",1743644809243,0.01739017,1828.6,1828.5,17.82842816]
["bitfinex","ETHUSD",1743644809413,0.01739017,1828.6,1828.5,58.83042816]
["bitfinex","ETHUSD",1743644811423,0.1,1828.9,1828.8,7.37445]
["bitfinex","ETHUSD",1743644811626,0.1,1828.9,1828.8,14.32300921]
["bitfinex","ETHUSD",1743644811824,0.1,1828.9,1828.8,14.26835]
["bitfinex","ETHUSD",1743644812038,0.037,1829.0,1828.9,7.37421]
["bitfinex","ETHUSD",1743644812355,0.037,1829.0,1828.9,13.79766349]
["bitfinex","ETHUSD",1743644812649,0.005,1829.8,1829.4,4.37291]
["bitfinex","ETHUSD",1743644812812,4.37707,1829.8,1829.5,5.61165214]
["bitfinex","ETHUSD",1743644813018,4.37232,1829.7,1829.5,5.61165214]
["bitfinex","ETHUSD",1743644813216,4.37232,1829.7,1829.5,5.552]
["bitfinex","ETHUSD",1743644813446,4.37707,1829.8,1829.5,5.60665752]
["bitfinex","ETHUSD",1743644813649,4.37707,1829.8,1829.5,5.552]
["bitfinex","ETHUSD",1743644813944,4.37231,1829.7,1829.5,5.552]
["bitfinex","ETHUSD",1743644814646,4.37231,1829.7,1829.4,40.998]
["bitfinex","ETHUSD",1743644814647,4.37277,1829.5,1829.4,40.998]
["bitfinex","ETHUSD",1743644814853,4.37277,1829.5,1829.4,46.555]
["bitfinex","ETHUSD",1743644815621,4.37277,1829.5,1829.4,40.998]
["bitfinex","ETHUSD",1743644815819,4.37277,1829.5,1829.4,46.555]
["bitfinex","ETHUSD",1743644817683,5.13017,1829.5,1829.4,46.555]
["bitfinex","ETHUSD",1743644817896,4.37353,1829.2,1828.7,52.27208]
["bitfinex","ETHUSD",1743644818041,4.37398,1829.0,1828.7,47.072]
["bitfinex","ETHUSD",1743644818242,4.37398,1829.0,1828.8,5.556]
["bitfinex","ETHUSD",1743644818456,5.13135,1829.1,1828.8,5.556]
["bitfinex","ETHUSD",1743644818661,0.7633,1829.5,1828.9,6.911]
["bitfinex","ETHUSD",1743644818875,4.37258,1829.6,1829.1,4.3736]
["bitfinex","ETHUSD",1743644819186,4.37258,1829.6,1829.2,5.60966252]
["bitfinex","ETHUSD",1743644819553,4.37284,1829.5,1829.2,5.60966252]
["bitfinex","ETHUSD",1743644820241,4.37284,1829.5,1829.2,5.555]
["bitfinex","ETHUSD",1743644820446,5.18218,1829.4,1829.2,5.555]
["bitfinex","ETHUSD",1743644820688,4.37325,1829.3,1829.2,5.555]
["bitfinex","ETHUSD",1743644821184,4.37365,1829.2,1828.8,0.45754381]
["bitfinex","ETHUSD",1743644821391,4.37397,1829.0,1828.9,5.555]
["bitfinex","ETHUSD",1743644821679,0.8033,1829.1,1828.9,5.555]
["bitfinex","ETHUSD",1743644821833,5.17706,1829.1,1828.9,5.555]
["bitfinex","ETHUSD",1743644822039,4.37418,1829.0,1828.8,0.44409901]
["bitfinex","ETHUSD",1743644822246,4.37418,1829.0,1828.9,5.555]
["bitfinex","ETHUSD",1743644824041,4.37418,1829.0,1828.8,0.17080731]
["bitfinex","ETHUSD",1743644824263,0.8033,1829.1,1828.9,5.555]
["bitfinex","ETHUSD",1743644824467,9.52438,1829.3,1828.9,5.555]
["bitfinex","ETHUSD",1743644824874,4.3735,1829.2,1828.9,5.555]
["bitfinex","ETHUSD",1743644825093,4.37376,1829.1,1828.9,5.555]
["bitfinex","ETHUSD",1743644825467,4.37397,1829.0,1828.9,5.555]
["bitfinex","ETHUSD",1743644825791,4.37421,1828.9,1828.8,0.17081528]
["bitfinex","ETHUSD",1743644826096,0.757,1829.0,1828.8,5.89662259]
["bitfinex","ETHUSD",1743644826263,4.37376,1829.1,1828.9,0.05467161]
["bitfinex","ETHUSD",1743644826791,4.37376,1829.1,1828.8,5.72580731]
["bitfinex","ETHUSD",1743644826978,4.37421,1828.9,1828.8,5.72580731]
["bitfinex","ETHUSD",1743644827185,4.37418,1829.0,1828.8,5.72580731]
["bitfinex","ETHUSD",1743644827583,4.37418,1829.0,1828.9,0.17080731]
["bitfinex","ETHUSD",1743644828196,5.13038,1829.0,1828.9,0.17080731]
["bitfinex","ETHUSD",1743644828702,5.13038,1829.0,1828.9,0.4441398]
["bitfinex","ETHUSD",1743644829700,6.080791,1829.0,1828.9,0.4441398]
["bitfinex","ETHUSD",1743644829905,5.13038,1829.0,1828.9,5.9991398]
["bitfinex","ETHUSD",1743644830206,4.37397,1829.1,1828.9,5.9991398]
["bitfinex","ETHUSD",1743644830405,4.37397,1829.0,1828.9,6.16995508]
["bitfinex","ETHUSD",1743644830704,5.12567,1829.0,1828.9,6.16995508]
["bitfinex","ETHUSD",1743644832422,9.514,1829.2,1828.9,6.16995508]
["bitfinex","ETHUSD",1743644832917,4.3735,1829.2,1828.9,6.98372732]
["bitfinex","ETHUSD",1743644833117,4.3735,1829.2,1828.9,6.92905508]
["bitfinex","ETHUSD",1743644833306,7.37326,1829.3,1828.9,6.92905508]
["bitfinex","ETHUSD",1743644833507,11.74674,1829.3,1829.0,0.49880768]
["bitfinex","ETHUSD",1743644833804,11.74674,1829.3,1829.0,0.4441398]
["bitfinex","ETHUSD",1743644834005,11.74674,1829.3,1829.0,0.61495508]
["bitfinex","ETHUSD",1743644834319,4.37292,1829.5,1829.1,4.3737]
["bitfinex","ETHUSD",1743644834485,0.8181,1829.6,1829.4,4.37283]
["bitfinex","ETHUSD",1743644834685,4.37248,1829.7,1829.5,5.555]
["bitfinex","ETHUSD",1743644834888,4.37254,1829.6,1829.5,5.555]
["bitfinex","ETHUSD",1743644835204,5.19064,1829.6,1829.5,5.555]
["bitfinex","ETHUSD",1743644836395,4.37248,1829.7,1829.5,5.555]
["bitfinex","ETHUSD",1743644836593,4.37248,1829.7,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644836805,8.745,1829.7,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644837025,4.37254,1829.6,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644837820,4.37254,1829.6,1829.5,5.9991398]
["bitfinex","ETHUSD",1743644839120,8.72511519,1829.6,1829.5,0.4441398]
["bitfinex","ETHUSD",1743644839297,9.59961719,1829.6,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644840713,6.061342,1829.6,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644840913,5.18684,1829.6,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644841702,8.18684,1829.6,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644842311,8.18684,1829.6,1829.5,5.555]
["bitfinex","ETHUSD",1743644842712,11.72511519,1829.6,1829.5,5.555]
["bitfinex","ETHUSD",1743644843594,11.72511519,1829.6,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644843799,13.33487471,1829.6,1829.5,5.72580731]
["bitfinex","ETHUSD",1743644843995,7.37349,1829.2,1829.1,0.27330445]
["bitfinex","ETHUSD",1743644844196,11.71896519,1829.2,1829.1,0.27330445]
["bitfinex","ETHUSD",1743644844952,4.3752,1828.5,1828.1,48.09194187]
["bitfinex","ETHUSD",1743644845243,4.3752,1828.5,1828.2,5.554]
["bitfinex","ETHUSD",1743644845456,4.37489,1828.7,1828.3,0.05468884]
["bitfinex","ETHUSD",1743644845596,4.37494,1828.6,1828.3,0.05468884]
["bitfinex","ETHUSD",1743644845796,4.37489,1828.7,1828.3,0.05468884]
["bitfinex","ETHUSD",1743644846151,4.37392,1829.1,1828.6,4.3749]
["bitfinex","ETHUSD",1743644846294,4.37392,1829.1,1828.7,5.60967265]
["bitfinex","ETHUSD",1743644846499,8.74782,1829.1,1828.7,5.555]
["bitfinex","ETHUSD",1743644846917,4.3739,1829.1,1828.8,0.0546727]
["bitfinex","ETHUSD",1743644847126,4.37399,1829.0,1828.7,5.555]
["bitfinex","ETHUSD",1743644849324,4.37398,1829.0,1828.7,5.555]
["bitfinex","ETHUSD",1743644850021,4.37428,1828.9,1828.7,5.555]
["bitfinex","ETHUSD",1743644850499,4.37398,1829.0,1828.7,5.555]
["bitfinex","ETHUSD",1743644850933,4.37385,1829.1,1828.7,5.555]
["bitfinex","ETHUSD",1743644851141,4.37409,1829.0,1828.7,5.555]
["bitfinex","ETHUSD",1743644851507,4.37409,1829.0,1828.7,5.60967492]
["bitfinex","ETHUSD",1743644851924,0.8287,1829.4,1828.8,0.7698]
["bitfinex","ETHUSD",1743644852104,4.37361,1829.2,1828.8,0.82446949]
["bitfinex","ETHUSD",1743644852320,4.37383,1829.1,1828.8,0.7698]
["bitfinex","ETHUSD",1743644852754,4.374,1829.0,1828.6,47.8871]
["bitfinex","ETHUSD",1743644852943,4.37469,1828.7,1828.6,47.075]
["bitfinex","ETHUSD",1743644853254,4.37452,1828.8,1828.6,46.55]
["bitfinex","ETHUSD",1743644853461,4.37457,1828.8,1828.6,46.55]
["bitfinex","ETHUSD",1743644853650,4.37469,1828.7,1828.6,46.55]
["bitfinex","ETHUSD",1743644854271,5.20329,1828.7,1828.6,46.55]
["bitfinex","ETHUSD",1743644855773,5.20329,1828.7,1828.1,4.376]
["bitfinex","ETHUSD",1743644855978,4.37583,1828.3,1828.2,5.555]
["bitfinex","ETHUSD",1743644856177,5.333226,1828.3,1828.2,5.555]
["bitfinex","ETHUSD",1743644856395,5.19813,1828.4,1828.2,5.555]
["bitfinex","ETHUSD",1743644856575,4.37564,1828.3,1828.0,0.7684]
["bitfinex","ETHUSD",1743644856782,4.37564,1828.3,1828.2,0.170892]
["bitfinex","ETHUSD",1743644857290,4.37564,1828.3,1828.2,5.725892]
["bitfinex","ETHUSD",1743644858065,5.19833,1828.4,1828.2,5.725892]
["bitfinex","ETHUSD",1743644858271,4.37563,1828.4,1828.2,5.725892]
["bitfinex","ETHUSD",1743644858514,4.37518,1828.5,1828.2,5.725892]
["bitfinex","ETHUSD",1743644858787,4.37506,1828.6,1828.3,0.05468922]
["bitfinex","ETHUSD",1743644858961,4.37506,1828.6,1828.2,6.523092]
["bitfinex","ETHUSD",1743644858962,4.3752,1828.5,1828.2,6.523092]
["bitfinex","ETHUSD",1743644859166,4.3752,1828.5,1828.3,0.0546898]
["bitfinex","ETHUSD",1743644859597,4.3752,1828.5,1828.3,0.170892]
["bitfinex","ETHUSD",1743644859811,4.3752,1828.5,1828.3,0.22558093]
["bitfinex","ETHUSD",1743644859996,4.3752,1828.5,1828.3,0.170892]
["bitfinex","ETHUSD",1743644860418,4.3752,1828.5,1828.3,0.2255817]
["bitfinex","ETHUSD",1743644860717,4.3752,1828.5,1828.3,0.170892]
["bitfinex","ETHUSD",1743644862111,4.37541,1828.4,1828.3,0.170892]
["bitfinex","ETHUSD",1743644862435,4.37541,1828.4,1828.2,6.3522]
["bitfinex","ETHUSD",1743644862930,4.37588,1828.2,1828.1,0.170892]
["bitfinex","ETHUSD",1743644863117,4.37588,1828.2,1828.1,5.725892]
["bitfinex","ETHUSD",1743644864100,4.37588,1828.2,1828.1,5.555]
["bitfinex","ETHUSD",1743644864891,4.37519,1828.5,1828.1,5.555]
["bitfinex","ETHUSD",1743644865100,5.19283,1828.6,1828.1,5.555]
["bitfinex","ETHUSD",1743644865101,4.37493,1828.6,1828.1,5.555]
["bitfinex","ETHUSD",1743644865313,4.37521,1828.5,1828.1,5.555]
["bitfinex","ETHUSD",1743644866117,4.37521,1828.5,1828.0,6.8829]
["bitfinex","ETHUSD",1743644866118,1.668814,1828.5,1828.0,6.8829]
["bitfinex","ETHUSD",1743644866319,4.37587,1828.3,1828.1,5.555]
["bitfinex","ETHUSD",1743644866520,4.37545,1828.4,1828.1,5.60969616]
["bitfinex","ETHUSD",1743644866723,4.37545,1828.4,1828.1,5.78058816]
["bitfinex","ETHUSD",1743644866922,5.15761,1828.7,1828.2,0.7607]
["bitfinex","ETHUSD",1743644867227,4.37496,1828.6,1828.2,0.7607]
["bitfinex","ETHUSD",1743644867794,4.37517,1828.5,1828.3,0.05468564]
["bitfinex","ETHUSD",1743644868190,4.37517,1828.5,1828.3,0.22557764]
["bitfinex","ETHUSD",1743644868491,4.37517,1828.5,1828.3,0.22558124]
["bitfinex","ETHUSD",1743644869517,4.37517,1828.5,1828.4,0.170892]
["bitfinex","ETHUSD",1743644870830,4.37496,1828.6,1828.4,0.170892]
["bitfinex","ETHUSD",1743644871132,4.37496,1828.6,1828.5,5.556]
["bitfinex","ETHUSD",1743644871304,4.37476,1828.7,1828.5,5.556]
["bitfinex","ETHUSD",1743644871497,7.32057665,1828.9,1828.5,6.42588594]
["bitfinex","ETHUSD",1743644871498,5.15725,1828.9,1828.5,6.42588594]
["bitfinex","ETHUSD",1743644871826,4.3745,1828.8,1828.5,12.4512]
["bitfinex","ETHUSD",1743644872022,4.3745,1828.8,1828.5,6.3712]
["bitfinex","ETHUSD",1743644872231,4.3745,1828.8,1828.6,0.170892]
["bitfinex","ETHUSD",1743644872532,4.37469,1828.7,1828.6,0.170892]
["bitfinex","ETHUSD",1743644872709,4.37469,1828.7,1828.6,5.725892]
["bitfinex","ETHUSD",1743644872897,4.37469,1828.7,1828.6,5.89678617]
["bitfinex","ETHUSD",1743644873327,4.37469,1828.7,1828.6,0.34178617]
["bitfinex","ETHUSD",1743644873540,8.14457,1828.5,1828.4,0.2734272]
["bitfinex","ETHUSD",1743644873717,11.68224665,1828.5,1828.4,0.2734272]
["bitfinex","ETHUSD",1743644873909,16.82564796,1828.5,1828.4,0.2734272]
["bitfinex","ETHUSD",1743644874310,5.19038,1828.2,1828.1,6.10186741]
["bitfinex","ETHUSD",1743644874529,8.72805665,1828.2,1828.1,6.10186741]
["bitfinex","ETHUSD",1743644874728,8.72805665,1828.2,1828.1,5.8284272]
["bitfinex","ETHUSD",1743644875430,11.72805665,1828.2,1828.1,0.2734272]
["bitfinex","ETHUSD",1743644875636,9.37493233,1828.2,1827.7,7.2e-06]
["bitfinex","ETHUSD",1743644875928,12.19368864,1827.8,1827.7,7.2e-06]
["bitfinex","ETHUSD",1743644876100,12.19368864,1827.8,1827.7,5.5560072]
["bitfinex","ETHUSD",1743644877008,4.37804,1827.3,1827.2,41.008]
["bitfinex","ETHUSD",1743644877329,8.41378864,1827.3,1827.2,46.563]
["bitfinex","ETHUSD",1743644877535,11.41378864,1827.3,1827.2,5.555]
["bitfinex","ETHUSD",1743644877751,13.0710635,1827.3,1827.2,5.555]
["bitfinex","ETHUSD",1743644878601,9.44958026,1827.3,1827.2,5.555]
["bitfinex","ETHUSD",1743644878802,7.37804,1827.3,1827.2,5.555]
["bitfinex","ETHUSD",1743644880720,8.75586,1827.4,1827.2,5.555]
["bitfinex","ETHUSD",1743644880921,4.37786,1827.4,1827.2,5.555]
["bitfinex","ETHUSD",1743644881440,8.75587,1827.4,1827.2,5.555]
["bitfinex","ETHUSD",1743644881615,4.37786,1827.4,1827.2,5.555]
["bitfinex","ETHUSD",1743644882121,8.75589,1827.4,1827.2,5.555]
["bitfinex","ETHUSD",1743644882835,4.37786,1827.4,1827.2,5.555]
["bitfinex","ETHUSD",1743644884015,4.37804,1827.3,1827.2,5.555]
["bitfinex","ETHUSD",1743644886933,8.75508,1827.6,1827.2,5.555]
["bitfinex","ETHUSD",1743644887126,8.75508,1827.6,1827.3,0.7893]
["bitfinex","ETHUSD",1743644887330,4.37762,1827.5,1827.3,0.7893]
["bitfinex","ETHUSD",1743644887646,8.75529,1827.5,1827.3,0.7893]
["bitfinex","ETHUSD",1743644888634,4.37762,1827.5,1827.3,0.7893]
["bitfinex","ETHUSD",1743644889716,4.37679,1827.9,1827.4,0.05472248]
["bitfinex","ETHUSD",1743644889913,8.75304,1828.0,1827.5,5.16315]
["bitfinex","ETHUSD",1743644890114,8.75304,1828.0,1827.6,5.61270931]
["bitfinex","ETHUSD",1743644890608,4.37617,1828.1,1827.6,14.36707931]
["bitfinex","ETHUSD",1743644890806,4.37601,1828.2,1827.8,0.7857]
["bitfinex","ETHUSD",1743644891112,4.37615,1828.1,1827.8,0.7857]
["bitfinex","ETHUSD",1743644892140,3.7644,1828.3,1827.9,0.05470519]
["bitfinex","ETHUSD",1743644892358,3.7644,1828.3,1828.0,5.557]
["bitfinex","ETHUSD",1743644892359,7.37578,1828.3,1828.0,5.557]
["bitfinex","ETHUSD",1743644892563,4.37595,1828.2,1828.0,5.557]
["bitfinex","ETHUSD",1743644893079,4.37543,1828.4,1828.1,0.7855]
["bitfinex","ETHUSD",1743644894158,4.37536,1828.5,1828.0,5.557]
["bitfinex","ETHUSD",1743644894159,4.37605,1828.2,1828.0,5.557]
["bitfinex","ETHUSD",1743644894325,4.37653,1828.0,1827.8,0.34196514]
["bitfinex","ETHUSD",1743644894529,4.37653,1828.0,1827.9,5.557]
["bitfinex","ETHUSD",1743644895341,4.37613,1828.1,1827.9,5.557]
["bitfinex","ETHUSD",1743644895732,8.7524,1828.1,1827.9,5.557]
["bitfinex","ETHUSD",1743644895953,4.37636,1828.0,1827.9,5.557]
["bitfinex","ETHUSD",1743644896257,5.15336,1828.0,1827.9,5.557]
["bitfinex","ETHUSD",1743644897231,4.37684,1827.8,1827.7,0.17098995]
["bitfinex","ETHUSD",1743644897442,4.37684,1827.8,1827.7,5.72698995]
["bitfinex","ETHUSD",1743644897859,4.37684,1827.8,1827.7,5.556]
["bitfinex","ETHUSD",1743644899072,4.37709,1827.7,1827.5,0.61554906]
["bitfinex","ETHUSD",1743644899234,4.37709,1827.7,1827.6,5.556]
["bitfinex","ETHUSD",1743644900368,4.37671,1827.9,1827.6,5.556]
["bitfinex","ETHUSD",1743644900557,4.37685,1827.8,1827.6,5.556]
["bitfinex","ETHUSD",1743644900757,5.14295,1827.8,1827.6,5.556]
["bitfinex","ETHUSD",1743644901471,4.37685,1827.8,1827.6,5.556]
["bitfinex","ETHUSD",1743644901771,5.16441,1827.9,1827.6,5.72697519]
["bitfinex","ETHUSD",1743644901948,9.54123,1827.9,1827.6,5.72697519]
["bitfinex","ETHUSD",1743644902348,9.54123,1827.9,1827.6,5.89796514]
["bitfinex","ETHUSD",1743644902549,4.37637,1828.0,1827.7,0.7795]
["bitfinex","ETHUSD",1743644902734,7.37635,1828.1,1827.7,0.8342083]
["bitfinex","ETHUSD",1743644902938,4.37626,1828.1,1827.7,5.2111883]
["bitfinex","ETHUSD",1743644903371,8.75252,1828.1,1827.7,5.2111883]
["bitfinex","ETHUSD",1743644903584,7.79430063,1828.3,1827.7,5.2111883]
["bitfinex","ETHUSD",1743644903769,4.79430063,1828.3,1827.8,5.1562]
["bitfinex","ETHUSD",1743644903977,4.79430063,1828.3,1827.9,0.05469888]
["bitfinex","ETHUSD",1743644904147,4.37624,1828.1,1827.8,0.7795]
["bitfinex","ETHUSD",1743644904690,4.37624,1828.1,1828.0,0.17098995]
["bitfinex","ETHUSD",1743644904889,5.251453,1828.1,1828.0,5.72698995]
["bitfinex","ETHUSD",1743644905695,5.251453,1828.1,1828.0,5.556]
["bitfinex","ETHUSD",1743644905992,0.875213,1828.1,1827.8,0.17098995]
["bitfinex","ETHUSD",1743644906199,4.3766,1827.9,1827.8,0.17098995]
["bitfinex","ETHUSD",1743644906495,4.3766,1827.9,1827.8,5.72598995]
["bitfinex","ETHUSD",1743644907076,4.3766,1827.9,1827.8,5.555]
["bitfinex","ETHUSD",1743644907475,4.37684,1827.8,1827.7,0.17098995]
["bitfinex","ETHUSD",1743644907682,4.37684,1827.8,1827.7,5.72598995]
["bitfinex","ETHUSD",1743644907868,5.65575886,1827.8,1827.7,5.72598995]
["bitfinex","ETHUSD",1743644908469,5.65575886,1827.8,1827.7,5.555]
["bitfinex","ETHUSD",1743644909209,4.37684,1827.8,1827.7,5.555]
["bitfinex","ETHUSD",1743644911218,4.37708,1827.7,1827.6,0.17098995]
["bitfinex","ETHUSD",1743644911506,4.37756,1827.5,1827.4,0.27358392]
["bitfinex","ETHUSD",1743644911706,4.37756,1827.5,1827.4,5.82858392]
["bitfinex","ETHUSD",1743644912069,4.37756,1827.5,1827.4,0.27358392]
["bitfinex","ETHUSD",1743644912389,5.253052,1827.5,1827.4,5.82858392]
["bitfinex","ETHUSD",1743644912590,5.253052,1827.5,1827.4,5.555]
["bitfinex","ETHUSD",1743644912796,4.37736,1827.6,1827.4,5.555]
["bitfinex","ETHUSD",1743644913397,7.37697,1827.8,1827.4,5.555]
["bitfinex","ETHUSD",1743644913597,7.37697,1827.8,1827.5,0.7981]
["bitfinex","ETHUSD",1743644913912,4.37709,1827.7,1827.5,0.7981]
["bitfinex","ETHUSD",1743644914091,4.37709,1827.7,1827.5,0.96908742]
["bitfinex","ETHUSD",1743644914296,7.37697,1827.8,1827.5,0.96908742]
["bitfinex","ETHUSD",1743644914605,9.21800864,1828.4,1827.7,4.3769]
["bitfinex","ETHUSD",1743644914913,4.3759,1828.2,1827.9,0.7742]
["bitfinex","ETHUSD",1743644915810,4.3759,1828.2,1827.9,0.94518911]
["bitfinex","ETHUSD",1743644916476,4.37588,1828.3,1827.9,0.94518911]
["bitfinex","ETHUSD",1743644916707,4.37569,1828.3,1827.9,0.94518911]
["bitfinex","ETHUSD",1743644916905,4.37569,1828.3,1828.0,0.22568522]
["bitfinex","ETHUSD",1743644917105,6.59368864,1828.5,1828.0,4.54716742]
["bitfinex","ETHUSD",1743644917408,6.59368864,1828.5,1828.0,4.60186223]
["bitfinex","ETHUSD",1743644917709,4.37541,1828.4,1828.0,0.17098742]
["bitfinex","ETHUSD",1743644917880,4.37541,1828.4,1828.0,0.34197653]
["bitfinex","ETHUSD",1743644918210,4.37541,1828.4,1828.1,0.17098742]
["bitfinex","ETHUSD",1743644918421,4.37541,1828.4,1828.2,5.555]
["bitfinex","ETHUSD",1743644918585,4.37564,1828.3,1828.2,5.555]
["bitfinex","ETHUSD",1743644918785,4.37532,1828.5,1828.2,5.555]
["bitfinex","ETHUSD",1743644918987,4.37532,1828.5,1828.3,0.7674]
["bitfinex","ETHUSD",1743644919205,4.37532,1828.5,1828.3,0.93838742]
["bitfinex","ETHUSD",1743644919418,4.37541,1828.4,1828.3,0.93838742]
["bitfinex","ETHUSD",1743644919782,4.37532,1828.5,1828.3,0.93838742]
["bitfinex","ETHUSD",1743644920011,8.75068,1828.5,1828.3,0.93838742]
["bitfinex","ETHUSD",1743644920683,4.37532,1828.5,1828.3,0.93838742]
["bitfinex","ETHUSD",1743644920886,4.37532,1828.5,1828.3,0.17098742]
["bitfinex","ETHUSD",1743644921085,4.37541,1828.4,1828.3,0.17098742]
["bitfinex","ETHUSD",1743644921285,4.37541,1828.4,1828.2,5.72598911]
["bitfinex","ETHUSD",1743644921636,4.37532,1828.5,1828.2,5.78068128]
["bitfinex","ETHUSD",1743644922585,7.37488,1828.7,1828.2,5.78068128]
["bitfinex","ETHUSD",1743644922779,7.37488,1828.7,1828.4,0.8036]
["bitfinex","ETHUSD",1743644923018,11.74979,1828.7,1828.4,0.8036]
["bitfinex","ETHUSD",1743644923313,8.74979,1828.7,1828.4,0.8036]
["bitfinex","ETHUSD",1743644923510,4.37443,1828.9,1828.4,11.2589]
["bitfinex","ETHUSD",1743644923726,4.37458,1828.8,1828.4,6.8836]
["bitfinex","ETHUSD",1743644924084,8.7492,1828.8,1828.4,6.8836]
["bitfinex","ETHUSD",1743644924382,4.37458,1828.8,1828.4,6.8836]
["bitfinex","ETHUSD",1743644924583,4.37458,1828.8,1828.5,0.17098911]
["bitfinex","ETHUSD",1743644924784,4.37458,1828.8,1828.6,5.554]
["bitfinex","ETHUSD",1743644926086,4.37469,1828.7,1828.6,5.7248852]
["bitfinex","ETHUSD",1743644926888,7.37469,1828.7,1828.6,5.7248852]
["bitfinex","ETHUSD",1743644927207,8.15099,1828.7,1828.6,5.7248852]
["bitfinex","ETHUSD",1743644927403,7.37493,1828.6,1828.5,0.34187431]
["bitfinex","ETHUSD",1743644927621,8.190029,1828.6,1828.5,5.89487431]
["bitfinex","ETHUSD",1743644927922,3.0,1828.6,1828.5,5.89487431]
["bitfinex","ETHUSD",1743644928293,3.0,1828.6,1828.5,5.7238852]
["bitfinex","ETHUSD",1743644928481,7.37493,1828.6,1828.5,5.553]
["bitfinex","ETHUSD",1743644929904,4.37493,1828.6,1828.5,5.553]
["bitfinex","ETHUSD",1743644932530,4.37541,1828.4,1828.3,0.1708852]
["bitfinex","ETHUSD",1743644932730,4.37541,1828.4,1828.3,5.7228852]
["bitfinex","ETHUSD",1743644935103,4.37541,1828.4,1828.3,5.552]
["bitfinex","ETHUSD",1743644939761,4.37541,1828.4,1828.3,5.7228852]
["bitfinex","ETHUSD",1743644940180,8.78830471,1828.4,1828.3,0.1708852]
["bitfinex","ETHUSD",1743644940459,16.11664042,1828.4,1828.3,0.1708852]
["bitfinex","ETHUSD",1743644941016,12.57880471,1828.4,1828.3,0.1708852]
["bitfinex","ETHUSD",1743644941545,4.37588,1828.2,1828.0,5.551]
["bitfinex","ETHUSD",1743644941718,7.91395571,1828.1,1828.0,5.551]
["bitfinex","ETHUSD",1743644942116,4.37684,1827.8,1827.7,0.1708852]
["bitfinex","ETHUSD",1743644942343,8.71247571,1827.8,1827.7,5.7228852]
["bitfinex","ETHUSD",1743644942941,8.71247571,1827.8,1827.7,5.7218852]
["bitfinex","ETHUSD",1743644943375,8.71247571,1827.8,1827.7,5.551]
["bitfinex","ETHUSD",1743644944476,10.02138828,1827.8,1827.7,5.551]
["bitfinex","ETHUSD",1743644945472,5.14272,1827.6,1827.5,0.1708852]
["bitfinex","ETHUSD",1743644945679,8.68055571,1827.6,1827.5,5.7228852]
["bitfinex","ETHUSD",1743644946474,11.68055571,1827.6,1827.5,5.552]
["bitfinex","ETHUSD",1743644948155,4.37732,1827.6,1827.5,5.552]
["bitfinex","ETHUSD",1743644950777,4.37715,1827.7,1827.5,5.552]
["bitfinex","ETHUSD",1743644950978,4.37683,1827.9,1827.6,0.8246]
["bitfinex","ETHUSD",1743644951178,4.37683,1827.9,1827.6,0.87931039]
["bitfinex","ETHUSD",1743644951500,4.3768,1827.9,1827.6,0.8246]
["bitfinex","ETHUSD",1743644951777,4.3768,1827.9,1827.6,0.87930877]
["bitfinex","ETHUSD",1743644952151,3.53783571,1828.0,1827.6,0.87930877]
["bitfinex","ETHUSD",1743644952152,3.53783571,1828.0,1827.6,0.8246]
["bitfinex","ETHUSD",1743644952358,4.37666,1827.9,1827.7,0.05471145]
["bitfinex","ETHUSD",1743644952562,4.37666,1827.9,1827.6,0.8246]
["bitfinex","ETHUSD",1743644952896,4.37666,1827.9,1827.6,0.87930878]
["bitfinex","ETHUSD",1743644953190,4.37666,1827.9,1827.6,0.8246]
["bitfinex","ETHUSD",1743644953556,4.37666,1827.9,1827.6,0.87930884]
["bitfinex","ETHUSD",1743644953761,4.37654,1828.0,1827.6,0.87930884]
["bitfinex","ETHUSD",1743644953961,4.37654,1828.0,1827.6,5.25650884]
["bitfinex","ETHUSD",1743644954295,4.37672,1827.9,1827.6,0.8246]
["bitfinex","ETHUSD",1743644954592,4.37672,1827.9,1827.6,0.87930882]
["bitfinex","ETHUSD",1743644956379,4.37672,1827.9,1827.6,0.8246]
["bitfinex","ETHUSD",1743644956868,4.377,1827.8,1827.6,0.8246]
["bitfinex","ETHUSD",1743644957073,4.377,1827.8,1827.7,5.551]
["bitfinex","ETHUSD",1743644957992,4.3771,1827.7,1827.5,0.61539137]
["bitfinex","ETHUSD",1743644958300,4.37732,1827.6,1827.5,0.61539137]
["bitfinex","ETHUSD",1743644958457,4.37732,1827.6,1827.5,5.8928519]
["bitfinex","ETHUSD",1743644958661,4.37732,1827.6,1827.5,5.7218852]
["bitfinex","ETHUSD",1743644959898,4.37732,1827.6,1827.5,5.551]
["bitfinex","ETHUSD",1743644964102,7.91515571,1827.6,1827.5,5.551]
["bitfinex","ETHUSD",1743644966206,4.3778,1827.4,1827.3,0.1708852]
["bitfinex","ETHUSD",1743644966500,4.37804,1827.3,1827.2,0.71801784]
["bitfinex","ETHUSD",1743644966681,4.37804,1827.3,1827.2,6.26901784]
["bitfinex","ETHUSD",1743644966883,4.37804,1827.3,1827.2,6.09805121]
["bitfinex","ETHUSD",1743644967269,4.37804,1827.3,1827.2,0.54705121]
["bitfinex","ETHUSD",1743644967515,4.37804,1827.3,1827.2,6.09805121]
["bitfinex","ETHUSD",1743644967516,8.253624,1827.3,1827.2,6.09805121]
["bitfinex","ETHUSD",1743644967718,9.080124,1827.3,1827.2,6.22060579]
["bitfinex","ETHUSD",1743644967913,9.080124,1827.3,1827.2,6.39159874]
["bitfinex","ETHUSD",1743644968127,4.37804,1827.3,1827.2,6.39159874]
["bitfinex","ETHUSD",1743644968325,4.37804,1827.3,1827.2,6.118087]
["bitfinex","ETHUSD",1743644968530,4.37804,1827.3,1827.2,6.904087]
["bitfinex","ETHUSD",1743644968995,4.37804,1827.3,1827.2,6.118087]
["bitfinex","ETHUSD",1743644969521,5.69005757,1827.3,1827.2,0.29354753]
["bitfinex","ETHUSD",1743644969721,5.69005757,1827.3,1827.2,5.84454753]
["bitfinex","ETHUSD",1743644970026,5.69005757,1827.3,1827.2,6.01556416]
["bitfinex","ETHUSD",1743644970231,4.37804,1827.3,1827.2,6.01556416]
["bitfinex","ETHUSD",1743644972993,4.37804,1827.3,1827.2,5.84454753]
["bitfinex","ETHUSD",1743644975928,8.75571,1827.4,1827.2,5.84454753]
["bitfinex","ETHUSD",1743644976328,4.37804,1827.3,1827.2,5.84454753]
["bitfinex","ETHUSD",1743644976627,4.37804,1827.3,1827.2,5.67355458]
["bitfinex","ETHUSD",1743644978137,4.3778,1827.4,1827.2,5.84455098]
["bitfinex","ETHUSD",1743644978634,8.75583,1827.4,1827.2,5.84455098]
["bitfinex","ETHUSD",1743644978835,4.37804,1827.3,1827.2,5.84455098]
["bitfinex","ETHUSD",1743644979004,4.37804,1827.3,1827.2,5.84355098]
["bitfinex","ETHUSD",1743644979434,8.75583,1827.4,1827.2,5.84355098]
["bitfinex","ETHUSD",1743644979634,4.37804,1827.3,1827.2,5.84355098]
["bitfinex","ETHUSD",1743644982918,4.37804,1827.3,1827.2,0.29355098]
["bitfinex","ETHUSD",1743644983111,6.40220757,1827.3,1827.2,5.84355098]
["bitfinex","ETHUSD",1743644984122,5.17284,1827.3,1827.2,5.84355098]
["bitfinex","ETHUSD",1743644984330,4.37804,1827.3,1827.2,5.84355098]
["bitfinex","ETHUSD",1743644984937,4.37804,1827.3,1827.2,6.01456761]
["bitfinex","ETHUSD",1743644985312,4.37761,1827.5,1827.2,6.01456761]
["bitfinex","ETHUSD",1743644985614,4.37744,1827.6,1827.3,0.7963]
["bitfinex","ETHUSD",1743644985836,4.37744,1827.6,1827.4,0.05471594]
["bitfinex","ETHUSD",1743644986037,4.37744,1827.6,1827.4,0.12234494]
["bitfinex","ETHUSD",1743644986355,4.37638,1828.0,1827.5,5.15754]
["bitfinex","ETHUSD",1743644986645,8.75296,1828.0,1827.7,0.7802]
["bitfinex","ETHUSD",1743644986837,4.37638,1828.0,1827.7,0.7802]
["bitfinex","ETHUSD",1743644987419,4.37638,1828.0,1827.8,0.05470443]
["bitfinex","ETHUSD",1743644987621,5.19252,1828.2,1827.7,5.15722]
["bitfinex","ETHUSD",1743644987826,8.75168,1828.3,1827.8,5.20509]
["bitfinex","ETHUSD",1743644988252,4.3759,1828.2,1827.8,0.8284]
["bitfinex","ETHUSD",1743644988435,4.3759,1828.2,1827.9,0.17101663]
["bitfinex","ETHUSD",1743644988643,4.3759,1828.2,1828.0,5.549]
["bitfinex","ETHUSD",1743644989724,4.3759,1828.2,1828.1,0.1709964]
["bitfinex","ETHUSD",1743644992864,5.1863,1828.2,1828.1,5.7189964]
["bitfinex","ETHUSD",1743644993039,5.1863,1828.2,1828.1,5.548]
["bitfinex","ETHUSD",1743644993239,6.49629457,1828.2,1828.1,5.548]
["bitfinex","ETHUSD",1743644996970,5.1863,1828.2,1828.1,5.548]
["bitfinex","ETHUSD",1743644999577,4.3759,1828.2,1828.1,5.548]
["bitfinex","ETHUSD",1743645000471,7.3759,1828.2,1828.1,5.548]
["bitfinex","ETHUSD",1743645000679,8.1533,1828.2,1828.1,5.548]
["bitfinex","ETHUSD",1743645001053,4.37684,1827.8,1827.7,0.34201303]
["bitfinex","ETHUSD",1743645001446,4.37684,1827.8,1827.7,5.7169964]
["bitfinex","ETHUSD",1743645001951,4.37684,1827.8,1827.7,6.05878257]
["bitfinex","ETHUSD",1743645002278,4.37684,1827.8,1827.7,5.546]
["bitfinex","ETHUSD",1743645003172,4.3766,1828.0,1827.7,5.546]
["bitfinex","ETHUSD",1743645003377,4.37674,1827.9,1827.7,5.546]
["bitfinex","ETHUSD",1743645004745,4.37674,1827.9,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645005174,4.37674,1827.9,1827.7,0.17094461]
["bitfinex","ETHUSD",1743645005175,4.37684,1827.8,1827.7,0.17094461]
["bitfinex","ETHUSD",1743645005478,4.37684,1827.8,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645006074,4.37684,1827.8,1827.7,5.546]
["bitfinex","ETHUSD",1743645009081,4.37618,1828.1,1827.8,0.8079]
["bitfinex","ETHUSD",1743645009282,4.37593,1828.2,1827.8,0.8079]
["bitfinex","ETHUSD",1743645009474,4.37619,1828.1,1827.8,0.86260839]
["bitfinex","ETHUSD",1743645009782,0.7567,1828.0,1827.7,5.546]
["bitfinex","ETHUSD",1743645010078,4.37684,1827.8,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645011081,8.75331,1827.9,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645011294,4.32053571,1828.2,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645011454,8.7532,1828.0,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645011654,4.37665,1827.9,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645012171,8.7532,1828.0,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645012484,4.37663,1827.9,1827.7,5.71694461]
["bitfinex","ETHUSD",1743645013001,4.37663,1827.9,1827.8,0.17094461]
["bitfinex","ETHUSD",1743645013501,6.002353,1827.9,1827.8,5.71594461]
["bitfinex","ETHUSD",1743645013812,4.28823571,1829.1,1828.5,0.8086]
["bitfinex","ETHUSD",1743645014014,4.37397,1829.0,1828.6,5.544]
["bitfinex","ETHUSD",1743645014214,4.37449,1828.8,1828.6,5.544]
["bitfinex","ETHUSD",1743645014414,4.37444,1828.9,1828.6,5.544]
["bitfinex","ETHUSD",1743645014722,9.49823,1829.1,1828.6,5.59868364]
["bitfinex","ETHUSD",1743645015027,8.74785,1829.1,1828.6,9.97342848]
["bitfinex","ETHUSD",1743645015590,8.74785,1829.1,1828.7,0.17094461]
["bitfinex","ETHUSD",1743645015591,4.37398,1829.0,1828.7,0.17094461]
["bitfinex","ETHUSD",1743645016182,4.37389,1829.1,1828.7,0.17094461]
["bitfinex","ETHUSD",1743645016378,4.37389,1829.1,1828.8,0.86327461]
["bitfinex","ETHUSD",1743645016579,4.37345,1829.3,1828.8,1.03421922]
["bitfinex","ETHUSD",1743645016801,4.3736,1829.2,1828.8,1.03421922]
["bitfinex","ETHUSD",1743645017301,4.37242,1829.7,1828.8,1.03421922]
["bitfinex","ETHUSD",1743645017302,4.37727,1829.8,1829.2,4.37328]
["bitfinex","ETHUSD",1743645017503,4.37727,1829.8,1829.3,10.77934937]
["bitfinex","ETHUSD",1743645017896,4.37252,1829.7,1829.3,6.52254461]
["bitfinex","ETHUSD",1743645018231,4.3726,1829.6,1829.3,6.52254461]
["bitfinex","ETHUSD",1743645018435,4.3728,1829.5,1829.3,6.52254461]
["bitfinex","ETHUSD",1743645018613,4.3728,1829.5,1829.3,0.97954461]
["bitfinex","ETHUSD",1743645018815,4.3728,1829.5,1829.4,5.543]
["bitfinex","ETHUSD",1743645019497,8.74537,1829.6,1829.4,5.543]
["bitfinex","ETHUSD",1743645019698,4.3726,1829.6,1829.4,5.543]
["bitfinex","ETHUSD",1743645019924,4.37277,1829.5,1829.4,5.543]
["bitfinex","ETHUSD",1743645020216,4.3726,1829.6,1829.4,5.543]
["bitfinex","ETHUSD",1743645020733,4.37245,1829.7,1829.4,5.543]
["bitfinex","ETHUSD",1743645021226,4.37255,1829.6,1829.4,5.543]
["bitfinex","ETHUSD",1743645021641,4.37245,1829.7,1829.4,5.543]
["bitfinex","ETHUSD",1743645021845,4.37245,1829.7,1829.5,0.762]
["bitfinex","ETHUSD",1743645022413,4.37723,1829.8,1829.5,0.762]
["bitfinex","ETHUSD",1743645022714,4.37236,1829.7,1829.5,0.762]
["bitfinex","ETHUSD",1743645024412,4.37236,1829.7,1829.5,0.81665256]
["bitfinex","ETHUSD",1743645024601,4.37236,1829.7,1829.5,0.762]
["bitfinex","ETHUSD",1743645025732,4.37236,1829.7,1829.4,5.543]
["bitfinex","ETHUSD",1743645025733,4.37277,1829.5,1829.4,5.543]
["bitfinex","ETHUSD",1743645026145,4.37254,1829.6,1829.4,5.543]
["bitfinex","ETHUSD",1743645027533,0.005,1829.8,1829.6,0.833]
["bitfinex","ETHUSD",1743645028223,4.37721,1829.8,1829.6,0.833]
["bitfinex","ETHUSD",1743645029211,8.7495,1829.8,1829.6,0.833]
["bitfinex","ETHUSD",1743645029535,4.3723,1829.7,1829.6,0.833]
["bitfinex","ETHUSD",1743645029734,4.37254,1829.6,1829.5,6.08]
["bitfinex","ETHUSD",1743645030029,4.37254,1829.6,1829.4,6.3258]
["bitfinex","ETHUSD",1743645030337,4.37277,1829.5,1829.2,6.8628]
["bitfinex","ETHUSD",1743645030533,4.37277,1829.5,1829.3,5.539]
["bitfinex","ETHUSD",1743645031426,4.37254,1829.6,1829.3,5.539]
["bitfinex","ETHUSD",1743645031627,4.37254,1829.6,1829.4,0.24315466]
["bitfinex","ETHUSD",1743645032630,4.37277,1829.5,1829.4,0.24315466]
["bitfinex","ETHUSD",1743645035208,0.005,1829.8,1829.4,0.24315466]
["bitfinex","ETHUSD",1743645035435,4.37242,1829.7,1829.5,0.8121]
["bitfinex","ETHUSD",1743645035944,8.74492,1829.7,1829.6,0.23578172]
["bitfinex","ETHUSD",1743645037021,4.37242,1829.7,1829.6,0.23578172]
["bitfinex","ETHUSD",1743645038810,4.3726,1829.6,1829.3,6.50187076]
["bitfinex","ETHUSD",1743645039014,4.37242,1829.7,1829.4,0.29084383]
["bitfinex","ETHUSD",1743645039324,4.37242,1829.7,1829.4,6.31618788]
["bitfinex","ETHUSD",1743645039722,0.005,1829.8,1829.5,0.7973]
["bitfinex","ETHUSD",1743645039925,0.005,1829.8,1829.6,0.23524365]
["bitfinex","ETHUSD",1743645040140,0.005,1829.8,1829.7,5.537]
["bitfinex","ETHUSD",1743645040448,4.37706,1829.8,1829.7,5.77191104]
["bitfinex","ETHUSD",1743645045131,4.37706,1829.8,1829.7,5.94267272]
["bitfinex","ETHUSD",1743645045682,4.37706,1829.8,1829.7,6.38667226]
["bitfinex","ETHUSD",1743645046054,5.12896,1829.8,1829.7,6.38667226]
["bitfinex","ETHUSD",1743645046533,5.12896,1829.8,1829.7,6.21591058]
["bitfinex","ETHUSD",1743645046967,5.12896,1829.8,1829.7,5.9426818]
["bitfinex","ETHUSD",1743645047164,9.03563464,1829.8,1829.7,0.4056818]
["bitfinex","ETHUSD",1743645047369,9.03563464,1829.8,1829.7,5.70677076]
["bitfinex","ETHUSD",1743645047539,9.03563464,1829.8,1829.7,5.94123659]
["bitfinex","ETHUSD",1743645048299,7.37706,1829.8,1829.7,5.94123659]
["bitfinex","ETHUSD",1743645048916,7.37706,1829.8,1829.7,0.40523659]
["bitfinex","ETHUSD",1743645049068,8.14846,1829.8,1829.7,5.94123659]
["bitfinex","ETHUSD",1743645050885,8.14846,1829.8,1829.7,0.40523659]
["bitfinex","ETHUSD",1743645051049,9.76428457,1829.8,1829.7,5.94123659]
["bitfinex","ETHUSD",1743645051855,7.37706,1829.8,1829.7,5.94123659]
["bitfinex","ETHUSD",1743645052062,4.37706,1829.8,1829.7,5.94123659]
["bitfinex","ETHUSD",1743645052968,4.37706,1829.8,1829.7,6.1120276]
["bitfinex","ETHUSD",1743645053689,4.37706,1829.8,1829.7,6.3852794]
["bitfinex","ETHUSD",1743645057192,4.37706,1829.8,1829.7,7.2117794]
["bitfinex","ETHUSD",1743645057894,0.005,1829.8,1829.7,11.5840794]
["bitfinex","ETHUSD",1743645058081,0.005,1829.8,1829.7,17.6640794]
["bitfinex","ETHUSD",1743645058662,0.005,1829.8,1829.7,20.6640794]
["bitfinex","ETHUSD",1743645059057,0.005,1829.8,1829.7,20.9373076]
["bitfinex","ETHUSD",1743645059262,0.0545327,1830.0,1829.9,5.14482]
["bitfinex","ETHUSD",1743645059463,0.0545327,1830.0,1829.9,5.19945169]
["bitfinex","ETHUSD",1743645059674,0.0545327,1830.0,1829.9,5.4309662]
["bitfinex","ETHUSD",1743645059877,0.0545327,1830.0,1829.9,5.87498876]
["bitfinex","ETHUSD",1743645060158,0.55,1830.3,1830.2,4.3711]
["bitfinex","ETHUSD",1743645060359,0.55,1830.3,1830.2,16.9753383]
["bitfinex","ETHUSD",1743645061493,0.55,1830.3,1830.2,17.41936086]
["bitfinex","ETHUSD",1743645061810,0.01855223,1830.7,1830.6,0.7783]
["bitfinex","ETHUSD",1743645061988,0.01855223,1830.7,1830.6,6.54048841]
["bitfinex","ETHUSD",1743645062193,0.01855223,1830.7,1830.6,6.59510319]
["bitfinex","ETHUSD",1743645062795,0.01855223,1830.7,1830.6,6.98451097]
["bitfinex","ETHUSD",1743645063313,0.01855223,1830.7,1830.6,11.40927537]
["bitfinex","ETHUSD",1743645063509,0.01855223,1830.7,1830.6,6.98451097]
["bitfinex","ETHUSD",1743645064015,0.01855223,1830.7,1830.6,0.67121097]
["bitfinex","ETHUSD",1743645064308,8.70779794,1830.7,1830.6,5.93195917]
["bitfinex","ETHUSD",1743645064508,13.01556573,1830.7,1830.6,5.51486829]
["bitfinex","ETHUSD",1743645064685,13.01556573,1830.7,1830.6,5.70034236]
["bitfinex","ETHUSD",1743645064884,13.42935063,1830.7,1830.6,5.70034236]
["bitfinex","ETHUSD",1743645065283,9.89151492,1830.7,1830.6,5.70034236]
["bitfinex","ETHUSD",1743645065487,8.58374713,1830.7,1830.6,5.70034236]
["bitfinex","ETHUSD",1743645067407,8.58374713,1830.7,1830.6,5.71847407]
["bitfinex","ETHUSD",1743645068191,5.58374713,1830.7,1830.6,5.71847407]
["bitfinex","ETHUSD",1743645069522,0.01855223,1830.7,1830.6,5.71847407]
["bitfinex","ETHUSD",1743645070231,0.01855223,1830.7,1830.6,5.77309541]
["bitfinex","ETHUSD",1743645070514,0.01855223,1830.7,1830.6,10.95004541]
["bitfinex","ETHUSD",1743645070717,0.01855223,1830.7,1830.6,10.89542407]
["bitfinex","ETHUSD",1743645071828,0.01855223,1830.7,1830.6,13.89542407]
["bitfinex","ETHUSD",1743645072188,0.01855223,1830.7,1830.6,20.24842114]
["bitfinex","ETHUSD",1743645073019,0.01855223,1830.7,1830.6,20.69204222]
["bitfinex","ETHUSD",1743645073423,0.1,1830.9,1830.8,4.36967]
["bitfinex","ETHUSD",1743645073627,0.1,1830.9,1830.8,49.37657202]
["bitfinex","ETHUSD",1743645073919,0.1,1830.9,1830.8,49.32197141]
["bitfinex","ETHUSD",1743645074122,0.1,1830.9,1830.8,55.5725949]
["bitfinex","ETHUSD",1743645075427,0.1,1830.9,1830.8,55.84559197]
["bitfinex","ETHUSD",1743645076129,0.1,1830.9,1830.8,48.47592197]
["bitfinex","ETHUSD",1743645076305,0.50959713,1831.8,1830.8,48.47592197]
["bitfinex","ETHUSD",1743645076306,6.06399342,1832.7,1831.4,0.0957]
["bitfinex","ETHUSD",1743645076513,6.06399342,1832.7,1831.9,0.0957]
["bitfinex","ETHUSD",1743645076514,0.30399342,1832.7,1831.9,0.0957]
["bitfinex","ETHUSD",1743645076696,0.01971429,1832.7,1832.6,4.36538]
["bitfinex","ETHUSD",1743645076891,0.01971429,1832.7,1832.6,10.35816617]
["bitfinex","ETHUSD",1743645077116,0.01971429,1832.7,1832.6,10.49322598]
["bitfinex","ETHUSD",1743645077291,0.01971429,1832.7,1832.6,13.20599481]
["bitfinex","ETHUSD",1743645077506,0.01971429,1832.7,1832.6,13.15143981]
["bitfinex","ETHUSD",1743645077696,0.1088122,1833.6,1833.1,0.7789]
["bitfinex","ETHUSD",1743645077895,0.1088122,1833.6,1833.2,10.16046247]
["bitfinex","ETHUSD",1743645078101,4.4718322,1833.6,1833.2,5.87415653]
["bitfinex","ETHUSD",1743645078309,0.1088122,1833.6,1833.2,5.87415653]
["bitfinex","ETHUSD",1743645078508,0.1088122,1833.6,1833.4,4.36347]
["bitfinex","ETHUSD",1743645078726,4.36339,1833.5,1833.2,0.13215653]
["bitfinex","ETHUSD",1743645078905,4.4718122,1833.6,1833.5,0.12661293]
["bitfinex","ETHUSD",1743645079232,4.36377,1833.3,1832.9,40.955]
["bitfinex","ETHUSD",1743645079397,4.36397,1833.2,1832.9,40.955]
["bitfinex","ETHUSD",1743645079601,8.72811,1833.2,1833.0,0.11151392]
["bitfinex","ETHUSD",1743645079797,4.36419,1833.1,1833.0,0.11151392]
["bitfinex","ETHUSD",1743645080115,0.872811,1833.2,1833.0,5.842]
["bitfinex","ETHUSD",1743645080314,4.3639,1833.3,1833.0,5.95354289]
["bitfinex","ETHUSD",1743645080529,0.8168,1833.4,1833.0,5.95354289]
["bitfinex","ETHUSD",1743645080732,4.36419,1833.1,1833.0,5.95354289]
["bitfinex","ETHUSD",1743645081030,4.36419,1833.1,1833.0,5.842]
["bitfinex","ETHUSD",1743645081217,4.36419,1833.1,1833.0,5.95354289]
["bitfinex","ETHUSD",1743645081424,5.237004,1833.1,1833.0,5.95354289]
["bitfinex","ETHUSD",1743645082737,4.36395,1833.2,1833.0,5.95354289]
["bitfinex","ETHUSD",1743645083033,0.8168,1833.4,1833.0,5.95354289]
["bitfinex","ETHUSD",1743645083331,5.18033,1833.4,1833.1,0.05454666]
["bitfinex","ETHUSD",1743645083499,4.36328,1833.5,1833.1,0.05454666]
["bitfinex","ETHUSD",1743645083703,4.36359,1833.4,1833.2,0.11831981]
["bitfinex","ETHUSD",1743645084110,4.36377,1833.3,1833.0,5.842]
["bitfinex","ETHUSD",1743645084409,4.3641,1833.2,1833.1,5.89]
["bitfinex","ETHUSD",1743645084718,4.36372,1833.3,1833.1,5.89]
["bitfinex","ETHUSD",1743645085415,4.36395,1833.2,1833.1,5.89]
["bitfinex","ETHUSD",1743645086610,5.16655,1833.2,1833.1,5.89]
["bitfinex","ETHUSD",1743645086806,6.119577,1833.2,1833.1,5.89]
["bitfinex","ETHUSD",1743645087548,9.119577,1833.2,1833.1,5.89]
["bitfinex","ETHUSD",1743645088237,4.36491,1832.8,1832.5,6.08]
["bitfinex","ETHUSD",1743645088539,4.36363,1833.4,1832.8,5.1829]
["bitfinex","ETHUSD",1743645088726,0.9160122,1833.6,1832.8,6.8981]
["bitfinex","ETHUSD",1743645088727,4.36416,1833.2,1832.8,6.8981]
["bitfinex","ETHUSD",1743645089635,4.36416,1833.2,1832.9,0.05455027]
["bitfinex","ETHUSD",1743645089937,4.36446,1833.0,1832.8,6.08]
["bitfinex","ETHUSD",1743645090107,4.36466,1832.9,1832.5,6.08]
["bitfinex","ETHUSD",1743645090307,4.36466,1832.9,1832.6,5.92]
["bitfinex","ETHUSD",1743645090711,4.36446,1833.0,1832.6,5.92]
["bitfinex","ETHUSD",1743645090909,0.4800876,1833.0,1832.7,0.05455891]
["bitfinex","ETHUSD",1743645091108,0.4800876,1833.0,1832.6,5.92]
["bitfinex","ETHUSD",1743645091354,4.8445476,1833.0,1832.6,5.92]
["bitfinex","ETHUSD",1743645091559,4.36467,1832.9,1832.6,5.92]
["bitfinex","ETHUSD",1743645091723,9.2091076,1833.0,1832.6,5.92]
["bitfinex","ETHUSD",1743645092237,5.28574076,1832.9,1832.6,5.92]
["bitfinex","ETHUSD",1743645092435,4.36503,1832.8,1832.6,5.92]
["bitfinex","ETHUSD",1743645093249,0.8612122,1833.6,1832.7,6.9239608]
["bitfinex","ETHUSD",1743645093555,4.36323,1833.5,1832.9,4.36464]
["bitfinex","ETHUSD",1743645093761,4.36338,1833.5,1833.0,5.9925443]
["bitfinex","ETHUSD",1743645093922,4.36347,1833.4,1833.0,5.9925443]
["bitfinex","ETHUSD",1743645094121,4.36377,1833.3,1833.0,5.9925443]
["bitfinex","ETHUSD",1743645094347,4.36347,1833.4,1833.0,5.938]
["bitfinex","ETHUSD",1743645094729,4.4720022,1833.6,1833.0,5.99254472]
["bitfinex","ETHUSD",1743645094913,4.36338,1833.5,1833.0,10.35677472]
["bitfinex","ETHUSD",1743645095748,4.36338,1833.5,1833.0,14.72107472]
["bitfinex","ETHUSD",1743645095941,4.36338,1833.5,1833.0,10.30223]
["bitfinex","ETHUSD",1743645096142,4.4720022,1833.6,1833.0,16.60719089]
["bitfinex","ETHUSD",1743645096348,8.8352322,1833.6,1833.1,5.16316]
["bitfinex","ETHUSD",1743645096524,4.36325,1833.5,1833.2,0.05454108]
["bitfinex","ETHUSD",1743645096723,4.36325,1833.5,1833.1,0.799]
["bitfinex","ETHUSD",1743645096919,4.36349,1833.4,1833.1,0.799]
["bitfinex","ETHUSD",1743645097119,4.36325,1833.5,1833.0,6.25041627]
["bitfinex","ETHUSD",1743645097120,0.8212,1833.5,1833.0,6.25041627]
["bitfinex","ETHUSD",1743645097321,4.36395,1833.2,1833.1,5.92]
["bitfinex","ETHUSD",1743645097521,0.872766,1833.2,1833.1,5.92]
["bitfinex","ETHUSD",1743645097757,4.36347,1833.4,1833.0,0.17041627]
["bitfinex","ETHUSD",1743645097934,4.36419,1833.1,1833.0,5.918]
["bitfinex","ETHUSD",1743645099261,5.18453,1833.5,1833.0,5.918]
["bitfinex","ETHUSD",1743645099262,0.8212,1833.5,1833.0,5.918]
["bitfinex","ETHUSD",1743645099461,4.4719522,1833.6,1833.1,5.19142506]
["bitfinex","ETHUSD",1743645099665,4.3633,1833.5,1833.1,11.27142506]
["bitfinex","ETHUSD",1743645099965,8.8351822,1833.6,1833.1,11.21688]
["bitfinex","ETHUSD",1743645100167,8.8351822,1833.6,1833.1,11.38733821]
["bitfinex","ETHUSD",1743645100363,4.4719522,1833.6,1833.1,11.38733821]
["bitfinex","ETHUSD",1743645100837,4.4719522,1833.6,1833.2,0.05454103]
["bitfinex","ETHUSD",1743645101033,4.4719522,1833.6,1833.2,0.22499924]
["bitfinex","ETHUSD",1743645102567,4.4719522,1833.6,1833.3,0.17045821]
["bitfinex","ETHUSD",1743645102783,4.4719522,1833.6,1833.4,5.91]
["bitfinex","ETHUSD",1743645103762,4.36323,1833.5,1833.4,5.91]
["bitfinex","ETHUSD",1743645104067,4.4719522,1833.6,1833.4,5.91]
["bitfinex","ETHUSD",1743645104865,4.4719522,1833.6,1833.4,6.08041081]
["bitfinex","ETHUSD",1743645105174,4.4719522,1833.6,1833.5,0.27267537]
["bitfinex","ETHUSD",1743645106271,0.1088122,1833.6,1833.5,0.71574349]
["bitfinex","ETHUSD",1743645106458,0.1088122,1833.6,1833.5,8.90071427]
["bitfinex","ETHUSD",1743645106643,0.1088122,1833.6,1833.5,9.07112156]
["bitfinex","ETHUSD",1743645107686,4.3613,1834.4,1833.9,5.13348]
["bitfinex","ETHUSD",1743645107885,8.72261,1834.4,1834.0,6.01651711]
["bitfinex","ETHUSD",1743645108088,4.3613,1834.4,1834.0,6.01651711]
["bitfinex","ETHUSD",1743645108239,4.3613,1834.4,1834.1,0.44308266]
["bitfinex","ETHUSD",1743645108436,0.55,1834.7,1834.2,0.87951709]
["bitfinex","ETHUSD",1743645108437,4.36087,1834.5,1834.2,0.87951709]
["bitfinex","ETHUSD",1743645108638,0.55,1834.7,1834.2,0.825]
["bitfinex","ETHUSD",1743645108934,0.55,1834.7,1833.6,6.08]
["bitfinex","ETHUSD",1743645108935,4.36109,1834.4,1834.3,6.40608266]
["bitfinex","ETHUSD",1743645109334,4.36109,1834.4,1834.3,6.57649347]
["bitfinex","ETHUSD",1743645109594,11.37954103,1834.4,1834.3,0.3408181]
["bitfinex","ETHUSD",1743645109759,12.13354103,1834.4,1834.3,0.3408181]
["bitfinex","ETHUSD",1743645109960,13.78298113,1834.4,1834.3,0.3408181]
["bitfinex","ETHUSD",1743645110473,4.36181,1834.1,1834.0,5.963]
["bitfinex","ETHUSD",1743645111271,4.36253,1833.8,1833.7,5.952]
["bitfinex","ETHUSD",1743645111677,4.36253,1833.8,1833.7,6.39507568]
["bitfinex","ETHUSD",1743645113277,4.36253,1833.8,1833.7,6.12240031]
["bitfinex","ETHUSD",1743645113681,5.235018,1833.8,1833.7,0.17040031]
["bitfinex","ETHUSD",1743645113972,9.25346903,1833.8,1833.7,0.17040031]
["bitfinex","ETHUSD",1743645114553,9.25346903,1833.8,1833.5,5.935]
["bitfinex","ETHUSD",1743645114554,4.363,1833.6,1833.5,5.935]
["bitfinex","ETHUSD",1743645115880,4.363,1833.6,1833.5,6.10542636]
["bitfinex","ETHUSD",1743645116877,4.36272,1833.8,1833.5,6.89302636]
["bitfinex","ETHUSD",1743645117089,4.36272,1833.8,1833.5,6.94755951]
["bitfinex","ETHUSD",1743645117243,8.72544,1833.8,1833.5,6.89302636]
["bitfinex","ETHUSD",1743645117645,8.72544,1833.8,1833.6,0.05453191]
["bitfinex","ETHUSD",1743645117847,4.36272,1833.8,1833.6,0.05453191]
["bitfinex","ETHUSD",1743645118783,4.36272,1833.8,1833.5,7.06343717]
["bitfinex","ETHUSD",1743645118959,4.36272,1833.8,1833.7,0.17042636]
["bitfinex","ETHUSD",1743645122562,4.36272,1833.8,1833.7,6.08742636]
["bitfinex","ETHUSD",1743645122973,9.21357103,1833.8,1833.7,0.17042636]
["bitfinex","ETHUSD",1743645123999,9.21357103,1833.8,1833.7,6.36e-06]
["bitfinex","ETHUSD",1743645124661,4.36323,1833.5,1833.3,6.08841081]
["bitfinex","ETHUSD",1743645125274,4.36323,1833.5,1833.3,0.17041081]
["bitfinex","ETHUSD",1743645125474,4.36323,1833.5,1833.3,6.07741081]
["bitfinex","ETHUSD",1743645125674,4.36323,1833.5,1833.1,0.44308618]
["bitfinex","ETHUSD",1743645125675,4.36378,1833.3,1833.1,0.44308618]
["bitfinex","ETHUSD",1743645125893,4.36378,1833.3,1833.1,6.34908618]
["bitfinex","ETHUSD",1743645126782,4.36378,1833.3,1833.1,0.44308618]
["bitfinex","ETHUSD",1743645126981,4.36395,1833.2,1833.1,0.44308618]
["bitfinex","ETHUSD",1743645127196,9.25517403,1833.2,1833.1,0.27267537]
["bitfinex","ETHUSD",1743645127392,4.36466,1832.9,1832.8,0.44308618]
["bitfinex","ETHUSD",1743645127692,4.36466,1832.9,1832.8,6.33808618]
["bitfinex","ETHUSD",1743645127891,5.18256,1832.9,1832.8,0.44308618]
["bitfinex","ETHUSD",1743645128463,5.18256,1832.9,1832.8,0.17041081]
["bitfinex","ETHUSD",1743645128660,6.137265,1832.9,1832.8,0.17041081]
["bitfinex","ETHUSD",1743645129199,4.3649,1832.8,1832.7,5.897]
["bitfinex","ETHUSD",1743645129792,4.36562,1832.5,1832.4,0.17041081]
["bitfinex","ETHUSD",1743645129963,4.36562,1832.5,1832.4,6.06141081]
["bitfinex","ETHUSD",1743645130166,4.36562,1832.5,1832.4,6.18436481]
["bitfinex","ETHUSD",1743645130567,4.78035239,1832.5,1832.4,6.18436481]
["bitfinex","ETHUSD",1743645131168,5.56135239,1832.5,1832.4,6.013954]
["bitfinex","ETHUSD",1743645131596,6.55403163,1832.5,1832.4,6.013954]
["bitfinex","ETHUSD",1743645131801,6.55403163,1832.5,1832.4,0.122954]
["bitfinex","ETHUSD",1743645132296,4.36609,1832.3,1832.2,5.883]
["bitfinex","ETHUSD",1743645132489,4.36609,1832.3,1832.2,6.00752936]
["bitfinex","ETHUSD",1743645134100,4.3657,1832.5,1832.3,0.8249]
["bitfinex","ETHUSD",1743645134272,4.36554,1832.6,1832.3,0.8794686]
["bitfinex","ETHUSD",1743645134475,4.89122403,1833.2,1832.3,0.8794686]
["bitfinex","ETHUSD",1743645134476,4.36419,1833.1,1832.4,0.12377411]
["bitfinex","ETHUSD",1743645134798,0.7797,1833.2,1832.6,0.8249]
["bitfinex","ETHUSD",1743645134799,4.36479,1832.9,1832.6,0.8249]
["bitfinex","ETHUSD",1743645135004,4.36409,1833.2,1832.7,5.952559]
["bitfinex","ETHUSD",1743645135176,4.36409,1833.2,1832.7,10.41949536]
["bitfinex","ETHUSD",1743645135502,4.36409,1833.2,1832.9,0.8023]
["bitfinex","ETHUSD",1743645135707,4.36409,1833.2,1833.0,0.05454975]
["bitfinex","ETHUSD",1743645135882,4.36409,1833.2,1833.1,5.908]
["bitfinex","ETHUSD",1743645139018,4.36442,1833.0,1832.9,0.8023]
["bitfinex","ETHUSD",1743645139205,4.36484,1832.9,1832.6,0.95874601]
["bitfinex","ETHUSD",1743645139402,4.36502,1832.8,1832.6,0.95874601]
["bitfinex","ETHUSD",1743645139602,4.36514,1832.7,1832.6,0.95874601]
["bitfinex","ETHUSD",1743645139781,4.36514,1832.7,1832.6,6.22289519]
["bitfinex","ETHUSD",1743645140186,4.36514,1832.7,1832.6,6.22789519]
["bitfinex","ETHUSD",1743645140482,4.36514,1832.7,1832.6,6.05744918]
["bitfinex","ETHUSD",1743645140704,4.36514,1832.7,1832.6,0.17044918]
["bitfinex","ETHUSD",1743645140884,4.36514,1832.7,1832.6,6.05744918]
["bitfinex","ETHUSD",1743645141432,4.36591,1832.4,1832.1,41.7881]
["bitfinex","ETHUSD",1743645141712,4.36609,1832.3,1832.2,0.10160807]
["bitfinex","ETHUSD",1743645141881,4.36609,1832.3,1832.2,5.881]
["bitfinex","ETHUSD",1743645142210,4.36591,1832.4,1832.2,5.98353998]
["bitfinex","ETHUSD",1743645142420,4.36591,1832.4,1832.2,6.0381131]
["bitfinex","ETHUSD",1743645143314,4.36591,1832.4,1832.2,0.10253998]
["bitfinex","ETHUSD",1743645143491,4.36591,1832.4,1832.3,5.868]
["bitfinex","ETHUSD",1743645144022,4.36591,1832.4,1832.3,5.9703011]
["bitfinex","ETHUSD",1743645144397,4.36591,1832.4,1832.3,5.9673011]
["bitfinex","ETHUSD",1743645145892,4.36591,1832.4,1832.3,5.9563011]
["bitfinex","ETHUSD",1743645146313,5.315899,1832.4,1832.3,5.9563011]
["bitfinex","ETHUSD",1743645147037,5.315899,1832.4,1832.3,0.1023011]
["bitfinex","ETHUSD",1743645147038,9.33435003,1832.4,1832.3,0.1023011]
["bitfinex","ETHUSD",1743645147191,13.11075003,1832.4,1832.3,1.1e-06]
["bitfinex","ETHUSD",1743645147607,4.36633,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645147808,9.63567003,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645149713,5.617219,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645150702,6.0228876,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645150891,4.7719986,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645151517,4.36633,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645154125,4.36633,1832.2,1832.1,5.923]
["bitfinex","ETHUSD",1743645155639,4.36633,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645155808,4.36633,1832.2,1832.1,5.913]
["bitfinex","ETHUSD",1743645156006,5.239579,1832.2,1832.1,5.913]
["bitfinex","ETHUSD",1743645156710,5.239579,1832.2,1832.1,5.906]
["bitfinex","ETHUSD",1743645157412,6.056779,1832.2,1832.1,5.906]
["bitfinex","ETHUSD",1743645157732,10.07523003,1832.2,1832.1,5.906]
["bitfinex","ETHUSD",1743645157921,10.07523003,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645159736,6.056779,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645160115,4.36633,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645160510,4.36572,1832.5,1832.1,0.9212]
["bitfinex","ETHUSD",1743645160704,4.36585,1832.4,1832.3,0.8212]
["bitfinex","ETHUSD",1743645162210,4.36609,1832.3,1832.2,5.814]
["bitfinex","ETHUSD",1743645162807,4.36609,1832.3,1832.1,0.8543]
["bitfinex","ETHUSD",1743645162808,4.36633,1832.2,1832.1,0.8543]
["bitfinex","ETHUSD",1743645163007,4.36633,1832.2,1832.1,6.6663]
["bitfinex","ETHUSD",1743645164811,4.36633,1832.2,1832.1,5.912]
["bitfinex","ETHUSD",1743645168945,5.13623,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645169144,5.13623,1832.2,1832.1,5.882]
["bitfinex","ETHUSD",1743645169345,6.086462,1832.2,1832.1,5.882]
["bitfinex","ETHUSD",1743645170043,10.10491303,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645170211,10.10491303,1832.2,1832.1,5.876]
["bitfinex","ETHUSD",1743645171247,6.086462,1832.2,1832.1,5.876]
["bitfinex","ETHUSD",1743645171436,6.086462,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645171635,6.086462,1832.2,1832.1,5.88]
["bitfinex","ETHUSD",1743645172815,10.10491303,1832.2,1832.1,5.88]
["bitfinex","ETHUSD",1743645173015,10.10491303,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645173216,10.10491303,1832.2,1832.1,5.871]
["bitfinex","ETHUSD",1743645173632,6.086462,1832.2,1832.1,5.871]
["bitfinex","ETHUSD",1743645174572,6.086462,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645174729,6.086462,1832.2,1832.1,5.861]
["bitfinex","ETHUSD",1743645174927,5.316562,1832.2,1832.1,5.861]
["bitfinex","ETHUSD",1743645176156,5.316562,1832.2,1832.1,5.849]
["bitfinex","ETHUSD",1743645177659,4.36633,1832.2,1832.1,5.849]
["bitfinex","ETHUSD",1743645178156,4.36633,1832.2,1832.1,6.01956154]
["bitfinex","ETHUSD",1743645178858,4.36575,1832.5,1832.1,6.07414215]
["bitfinex","ETHUSD",1743645179062,4.36555,1832.6,1832.2,0.7603]
["bitfinex","ETHUSD",1743645179266,4.36579,1832.5,1832.3,0.05456936]
["bitfinex","ETHUSD",1743645180239,4.36579,1832.5,1832.3,0.22511389]
["bitfinex","ETHUSD",1743645180972,4.36579,1832.5,1832.3,0.17054453]
["bitfinex","ETHUSD",1743645181274,4.36579,1832.5,1832.4,0.17056154]
["bitfinex","ETHUSD",1743645181865,7.36579,1832.5,1832.4,0.17056154]
["bitfinex","ETHUSD",1743645182173,9.7355691,1832.5,1832.4,5.90956154]
["bitfinex","ETHUSD",1743645182569,9.7355691,1832.5,1832.4,0.17056154]
["bitfinex","ETHUSD",1743645182769,9.7355691,1832.5,1832.4,1.54e-06]
["bitfinex","ETHUSD",1743645183276,13.0205691,1832.5,1832.4,1.54e-06]
["bitfinex","ETHUSD",1743645183972,5.16873,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645184139,13.14067003,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743645184865,13.14067003,1832.2,1831.4,3.44868409]
["bitfinex","ETHUSD",1743645184866,8.16945,1831.9,1831.7,5.73]
["bitfinex","ETHUSD",1743645185191,8.16945,1831.9,1831.5,5.734]
["bitfinex","ETHUSD",1743645185416,4.36776,1831.6,1831.5,5.734]
["bitfinex","ETHUSD",1743645185990,8.38621103,1831.6,1831.5,5.734]
["bitfinex","ETHUSD",1743645186844,8.38621103,1831.6,1831.3,0.27287943]
["bitfinex","ETHUSD",1743645186845,4.36824,1831.4,1831.3,0.27287943]
["bitfinex","ETHUSD",1743645187087,5.24187,1831.4,1831.3,5.99687943]
["bitfinex","ETHUSD",1743645187390,4.36871,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743645187591,4.36871,1831.2,1831.1,5.822]
["bitfinex","ETHUSD",1743645187938,8.38716103,1831.2,1831.1,5.82]
["bitfinex","ETHUSD",1743645188178,9.66273113,1831.2,1831.1,5.82]
["bitfinex","ETHUSD",1743645188478,9.66273113,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743645188479,13.47243113,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743645191189,4.36991,1830.7,1830.6,7.62825493]
["bitfinex","ETHUSD",1743645191340,8.38836103,1830.7,1830.6,7.62825493]
["bitfinex","ETHUSD",1743645192989,8.38836103,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645193171,9.66417013,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645194276,8.38836103,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645194512,4.36991,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645194801,8.38836103,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645195611,4.36991,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645197083,4.36991,1830.7,1830.6,7.59425493]
["bitfinex","ETHUSD",1743645197416,5.243874,1830.7,1830.6,7.59425493]
["bitfinex","ETHUSD",1743645197911,4.36991,1830.7,1830.6,7.59425493]
["bitfinex","ETHUSD",1743645201324,8.38836103,1830.7,1830.6,7.59425493]
["bitfinex","ETHUSD",1743645201627,9.17596103,1830.7,1830.6,7.59425493]
["bitfinex","ETHUSD",1743645202906,12.17596103,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645203828,11.68845455,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645203994,13.29427301,1830.7,1830.6,1.91725493]
["bitfinex","ETHUSD",1743645210034,13.29427301,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645215108,16.82521756,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645215838,20.10021756,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645216821,13.29427301,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645222645,12.50667301,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645225260,10.90085455,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645225451,4.36991,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645225965,7.36991,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645226321,10.90085455,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645242136,7.36991,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645242455,12.15517855,1830.7,1830.6,4.93e-06]
["bitfinex","ETHUSD",1743645245973,7.37039,1830.5,1830.4,5.50740493]
["bitfinex","ETHUSD",1743645246653,10.90133455,1830.5,1830.4,5.50740493]
["bitfinex","ETHUSD",1743645247641,4.37062,1830.4,1830.3,0.17073038]
["bitfinex","ETHUSD",1743645248368,7.90156455,1830.4,1830.3,0.17073038]
["bitfinex","ETHUSD",1743645248874,4.37086,1830.3,1830.2,0.99733356]
["bitfinex","ETHUSD",1743645249583,4.37086,1830.3,1830.2,0.8266]
["bitfinex","ETHUSD",1743645250363,4.37086,1830.3,1830.2,0.9973362]
["bitfinex","ETHUSD",1743645251244,5.06687247,1830.3,1830.2,6.5503362]
["bitfinex","ETHUSD",1743645251452,8.06687247,1830.3,1830.2,6.2e-06]
["bitfinex","ETHUSD",1743645251644,11.59781702,1830.3,1830.2,6.2e-06]
["bitfinex","ETHUSD",1743645252275,7.3711,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743645254183,4.37158,1830.0,1829.9,5.553]
["bitfinex","ETHUSD",1743645254376,7.90252455,1830.0,1829.9,5.553]
["bitfinex","ETHUSD",1743645254570,9.12991101,1830.0,1829.9,5.553]
["bitfinex","ETHUSD",1743645254988,4.3723,1829.7,1829.6,0.44394402]
["bitfinex","ETHUSD",1743645255281,4.3723,1829.7,1829.6,5.99694402]
["bitfinex","ETHUSD",1743645255487,4.3723,1829.7,1829.6,5.72376396]
["bitfinex","ETHUSD",1743645255675,4.3723,1829.7,1829.6,5.553]
["bitfinex","ETHUSD",1743645257156,4.3723,1829.7,1829.6,6.3437]
["bitfinex","ETHUSD",1743645262805,4.3723,1829.7,1829.6,0.7907]
["bitfinex","ETHUSD",1743645263102,4.37254,1829.6,1829.5,0.17076396]
["bitfinex","ETHUSD",1743645263402,4.37254,1829.6,1829.5,5.72476396]
["bitfinex","ETHUSD",1743645263761,4.37254,1829.6,1829.5,5.554]
["bitfinex","ETHUSD",1743645272374,4.37277,1829.5,1829.3,0.17078515]
["bitfinex","ETHUSD",1743645272574,4.37277,1829.5,1829.4,5.554]
["bitfinex","ETHUSD",1743645274937,4.37277,1829.5,1829.4,5.72478515]
["bitfinex","ETHUSD",1743645276688,4.37277,1829.5,1829.4,6.53198515]
["bitfinex","ETHUSD",1743645277743,4.37277,1829.5,1829.4,6.70277588]
["bitfinex","ETHUSD",1743645281848,4.37277,1829.5,1829.4,6.97595594]
["bitfinex","ETHUSD",1743645282344,4.37277,1829.5,1829.4,6.97495594]
["bitfinex","ETHUSD",1743645282990,4.37277,1829.5,1829.4,6.70177588]
["bitfinex","ETHUSD",1743645283787,4.37277,1829.5,1829.4,5.89457588]
["bitfinex","ETHUSD",1743645284492,4.37277,1829.5,1829.4,6.16775594]
["bitfinex","ETHUSD",1743645288589,4.37277,1829.5,1829.4,5.89457588]
["bitfinex","ETHUSD",1743645289750,4.37277,1829.5,1829.4,6.16775594]
["bitfinex","ETHUSD",1743645290777,4.37277,1829.5,1829.4,5.89457588]
["bitfinex","ETHUSD",1743645291084,4.37277,1829.5,1829.4,0.34157588]
["bitfinex","ETHUSD",1743645291254,7.46861776,1829.5,1829.4,0.34157588]
["bitfinex","ETHUSD",1743645291684,9.48799663,1829.5,1829.4,0.34157588]
["bitfinex","ETHUSD",1743645291883,7.46861776,1829.5,1829.4,0.34157588]
["bitfinex","ETHUSD",1743645292086,9.48799663,1829.5,1829.4,0.34157588]
["bitfinex","ETHUSD",1743645292683,13.31749663,1829.5,1829.4,5.88e-06]
["bitfinex","ETHUSD",1743645293084,4.37349,1829.2,1829.1,0.37318006]
["bitfinex","ETHUSD",1743645293283,8.09705087,1829.2,1829.1,0.37318006]
["bitfinex","ETHUSD",1743645293679,9.61449328,1829.2,1829.1,0.37318006]
["bitfinex","ETHUSD",1743645293877,12.61449328,1829.2,1829.1,6e-08]
["bitfinex","ETHUSD",1743645294470,16.15131456,1829.2,1829.1,6e-08]
["bitfinex","ETHUSD",1743645294668,4.37421,1828.9,1828.8,0.00564748]
["bitfinex","ETHUSD",1743645294981,12.53635628,1828.9,1828.8,0.00564748]
["bitfinex","ETHUSD",1743645296272,12.53635628,1828.9,1828.8,0.1289256]
["bitfinex","ETHUSD",1743645296473,12.53635628,1828.9,1828.8,0.00564748]
["bitfinex","ETHUSD",1743645296980,12.53635628,1828.9,1828.8,0.1289256]
["bitfinex","ETHUSD",1743645298370,12.53635628,1828.9,1828.8,0.00564748]
["bitfinex","ETHUSD",1743645299303,12.53635628,1828.9,1828.8,7.48e-06]
["bitfinex","ETHUSD",1743645304625,4.37421,1828.9,1828.8,5.55300748]
["bitfinex","ETHUSD",1743645304932,4.37421,1828.9,1828.8,5.67904567]
["bitfinex","ETHUSD",1743645305986,4.37377,1829.1,1828.9,0.8082]
["bitfinex","ETHUSD",1743645306373,4.37377,1829.1,1829.0,0.12466868]
["bitfinex","ETHUSD",1743645306572,4.37377,1829.1,1829.0,0.8082]
["bitfinex","ETHUSD",1743645306768,4.3737,1829.2,1829.0,0.86287129]
["bitfinex","ETHUSD",1743645307090,4.37373,1829.1,1829.0,0.9306203]
["bitfinex","ETHUSD",1743645307804,4.3737,1829.2,1829.0,0.9306203]
["bitfinex","ETHUSD",1743645309605,4.37318,1829.4,1829.0,0.9306203]
["bitfinex","ETHUSD",1743645309805,8.74634,1829.4,1829.2,0.7884]
["bitfinex","ETHUSD",1743645310007,8.74634,1829.4,1829.3,5.553]
["bitfinex","ETHUSD",1743645310710,4.37316,1829.4,1829.3,5.553]
["bitfinex","ETHUSD",1743645314217,8.74573,1829.5,1829.3,5.553]
["bitfinex","ETHUSD",1743645314416,8.74573,1829.5,1829.3,5.60765864]
["bitfinex","ETHUSD",1743645314618,4.37283,1829.5,1829.3,5.60765864]
["bitfinex","ETHUSD",1743645315413,4.37283,1829.5,1829.4,0.7676]
["bitfinex","ETHUSD",1743645316627,8.74522,1829.6,1829.4,0.7676]
["bitfinex","ETHUSD",1743645316800,8.74522,1829.6,1829.4,0.82225864]
["bitfinex","ETHUSD",1743645317011,4.37226,1829.8,1829.4,0.82225864]
["bitfinex","ETHUSD",1743645317210,4.37277,1829.5,1829.4,0.7676]
["bitfinex","ETHUSD",1743645318106,4.37301,1829.4,1829.3,11.633]
["bitfinex","ETHUSD",1743645318616,4.37277,1829.5,1829.3,11.633]
["bitfinex","ETHUSD",1743645318936,4.37277,1829.5,1829.4,0.7699]
["bitfinex","ETHUSD",1743645319534,4.37277,1829.5,1829.3,11.633]
["bitfinex","ETHUSD",1743645319535,4.37301,1829.4,1829.3,11.633]
["bitfinex","ETHUSD",1743645321514,4.37301,1829.4,1829.3,6.08]
["bitfinex","ETHUSD",1743645321725,4.37301,1829.4,1829.3,11.63]
["bitfinex","ETHUSD",1743645322421,8.78440928,1829.4,1829.3,11.63]
["bitfinex","ETHUSD",1743645322621,5.247588,1829.4,1829.3,11.63]
["bitfinex","ETHUSD",1743645323846,5.247588,1829.4,1829.3,5.55]
["bitfinex","ETHUSD",1743645324651,6.017188,1829.4,1829.3,5.55]
["bitfinex","ETHUSD",1743645325906,4.37414,1829.0,1828.8,1.03050225]
["bitfinex","ETHUSD",1743645326147,4.37414,1829.0,1828.9,5.549]
["bitfinex","ETHUSD",1743645326510,4.37414,1829.0,1828.8,1.20132915]
["bitfinex","ETHUSD",1743645326511,4.37421,1828.9,1828.8,0.34166109]
["bitfinex","ETHUSD",1743645326725,7.91103128,1828.9,1828.8,5.71983438]
["bitfinex","ETHUSD",1743645327128,7.91103128,1828.9,1828.8,5.54900748]
["bitfinex","ETHUSD",1743645328806,4.37421,1828.9,1828.8,5.549]
["bitfinex","ETHUSD",1743645329404,4.37421,1828.9,1828.8,5.67361721]
["bitfinex","ETHUSD",1743645331537,5.249045,1828.9,1828.8,5.67361721]
["bitfinex","ETHUSD",1743645332444,8.78586628,1828.9,1828.8,5.67361721]
["bitfinex","ETHUSD",1743645334246,9.56896628,1828.9,1828.8,5.67361721]
["bitfinex","ETHUSD",1743645344628,12.56896628,1828.9,1828.8,7.21e-06]
["bitfinex","ETHUSD",1743645344852,12.56896628,1828.9,1828.8,2.92e-06]
["bitfinex","ETHUSD",1743645345052,12.56896628,1828.9,1828.5,5.548]
["bitfinex","ETHUSD",1743645345053,4.37493,1828.6,1828.5,5.548]
["bitfinex","ETHUSD",1743645345225,4.37493,1828.6,1828.5,6.366]
["bitfinex","ETHUSD",1743645348258,4.36182128,1828.7,1828.2,0.7829]
["bitfinex","ETHUSD",1743645348461,4.37517,1828.5,1828.4,5.548]
["bitfinex","ETHUSD",1743645349057,4.37493,1828.6,1828.4,6.3309]
["bitfinex","ETHUSD",1743645349557,8.75008,1828.6,1828.4,6.3309]
["bitfinex","ETHUSD",1743645349863,4.31302128,1828.5,1828.3,0.17087505]
["bitfinex","ETHUSD",1743645350060,7.37541,1828.4,1828.3,0.17087505]
["bitfinex","ETHUSD",1743645350354,11.68843128,1828.4,1828.3,5.05e-06]
["bitfinex","ETHUSD",1743645350556,5.15161,1828.4,1828.3,5.05e-06]
["bitfinex","ETHUSD",1743645351263,8.68843128,1828.4,1828.3,5.05e-06]
["bitfinex","ETHUSD",1743645351424,10.03648724,1828.4,1828.3,5.05e-06]
["bitfinex","ETHUSD",1743645351725,10.03648724,1828.4,1828.3,5.54700505]
["bitfinex","ETHUSD",1743645351925,16.57330852,1828.4,1828.3,5.05e-06]
["bitfinex","ETHUSD",1743645352227,16.57330852,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743645352228,5.16418,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743645352428,8.70100128,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743645353839,11.70100128,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743645355749,4.37691,1827.8,1827.7,5.547]
["bitfinex","ETHUSD",1743645355945,7.91373128,1827.8,1827.7,5.547]
["bitfinex","ETHUSD",1743645356827,7.91373128,1827.8,1827.4,6.63]
["bitfinex","ETHUSD",1743645356828,4.37732,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743645357027,7.91414128,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743645357458,4.37756,1827.5,1827.4,0.55]
["bitfinex","ETHUSD",1743645358260,4.37756,1827.5,1827.4,6.097]
["bitfinex","ETHUSD",1743645360667,4.37712,1827.7,1827.5,0.794]
["bitfinex","ETHUSD",1743645360966,4.37732,1827.6,1827.5,0.794]
["bitfinex","ETHUSD",1743645361131,4.37756,1827.5,1827.4,6.097]
["bitfinex","ETHUSD",1743645361860,5.19696,1827.5,1827.4,0.55]
["bitfinex","ETHUSD",1743645362083,6.50807013,1827.5,1827.4,0.55]
["bitfinex","ETHUSD",1743645363682,6.50807013,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1743645363683,4.37828,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645363973,8.15668,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645364179,4.37828,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645365449,4.37811,1827.3,1827.1,0.9266]
["bitfinex","ETHUSD",1743645365650,4.31482128,1827.6,1827.3,0.8266]
["bitfinex","ETHUSD",1743645365651,4.37738,1827.6,1827.3,0.8266]
["bitfinex","ETHUSD",1743645365850,4.37735,1827.6,1827.3,0.8266]
["bitfinex","ETHUSD",1743645366761,8.75454,1827.7,1827.3,0.8266]
["bitfinex","ETHUSD",1743645366965,4.37738,1827.6,1827.3,0.8266]
["bitfinex","ETHUSD",1743645367794,4.37738,1827.6,1827.3,0.88131723]
["bitfinex","ETHUSD",1743645367974,4.37726,1827.7,1827.3,0.88131723]
["bitfinex","ETHUSD",1743645368690,4.37726,1827.7,1827.3,0.8266]
["bitfinex","ETHUSD",1743645368882,4.37588,1828.2,1827.6,0.8045]
["bitfinex","ETHUSD",1743645369080,4.37588,1828.2,1827.8,0.8045]
["bitfinex","ETHUSD",1743645369395,4.37588,1828.2,1827.9,0.05470079]
["bitfinex","ETHUSD",1743645369567,4.37588,1828.2,1827.8,0.8045]
["bitfinex","ETHUSD",1743645369900,4.3766,1827.9,1827.8,0.8045]
["bitfinex","ETHUSD",1743645370711,4.37627,1828.1,1827.8,0.8045]
["bitfinex","ETHUSD",1743645370895,7.91292128,1828.2,1827.8,0.8045]
["bitfinex","ETHUSD",1743645371058,4.3761,1828.2,1827.8,0.8045]
["bitfinex","ETHUSD",1743645372073,4.3761,1828.2,1827.9,0.05470018]
["bitfinex","ETHUSD",1743645372365,4.3761,1828.2,1827.8,0.8045]
["bitfinex","ETHUSD",1743645374596,4.3761,1828.2,1827.9,0.05469988]
["bitfinex","ETHUSD",1743645374818,4.3761,1828.2,1827.8,0.8045]
["bitfinex","ETHUSD",1743645375100,4.37567,1828.3,1827.8,0.8045]
["bitfinex","ETHUSD",1743645375275,3.53682128,1828.4,1828.0,0.7649]
["bitfinex","ETHUSD",1743645375602,4.37547,1828.4,1828.1,5.547]
["bitfinex","ETHUSD",1743645377920,4.37538,1828.5,1828.1,5.60169621]
["bitfinex","ETHUSD",1743645378089,4.37455,1828.8,1828.2,0.7903]
["bitfinex","ETHUSD",1743645378410,4.37488,1828.7,1828.2,0.7903]
["bitfinex","ETHUSD",1743645379510,3.0,1828.6,1828.2,0.96122447]
["bitfinex","ETHUSD",1743645379693,4.37488,1828.7,1828.2,0.96122447]
["bitfinex","ETHUSD",1743645379897,4.37455,1828.8,1828.3,0.7879]
["bitfinex","ETHUSD",1743645380518,4.37455,1828.8,1828.4,0.7879]
["bitfinex","ETHUSD",1743645380682,7.37424,1828.9,1828.5,5.545]
["bitfinex","ETHUSD",1743645381604,7.37424,1828.9,1828.6,0.8087]
["bitfinex","ETHUSD",1743645381973,4.37419,1829.0,1828.7,0.05467776]
["bitfinex","ETHUSD",1743645382302,4.37419,1829.0,1828.6,0.8087]
["bitfinex","ETHUSD",1743645383872,4.37368,1829.2,1828.8,0.7618]
["bitfinex","ETHUSD",1743645384082,4.37385,1829.1,1828.9,5.544]
["bitfinex","ETHUSD",1743645385803,4.37368,1829.2,1828.9,5.544]
["bitfinex","ETHUSD",1743645386003,4.37368,1829.2,1828.9,5.598671]
["bitfinex","ETHUSD",1743645386205,4.37375,1829.1,1828.9,5.544]
["bitfinex","ETHUSD",1743645388182,8.7477,1829.1,1828.9,5.544]
["bitfinex","ETHUSD",1743645388390,4.37397,1829.0,1828.9,5.544]
["bitfinex","ETHUSD",1743645388583,4.37428,1828.9,1828.6,0.8196]
["bitfinex","ETHUSD",1743645388790,4.37428,1828.9,1828.7,5.543]
["bitfinex","ETHUSD",1743645389289,4.37445,1828.8,1828.7,5.543]
["bitfinex","ETHUSD",1743645389510,4.37428,1828.9,1828.7,5.543]
["bitfinex","ETHUSD",1743645389706,8.74867,1828.9,1828.7,5.543]
["bitfinex","ETHUSD",1743645389914,0.7869,1828.8,1828.2,0.7828]
["bitfinex","ETHUSD",1743645390085,8.75117,1828.4,1828.2,0.7828]
["bitfinex","ETHUSD",1743645390490,4.37553,1828.4,1828.2,0.7828]
["bitfinex","ETHUSD",1743645391023,4.37519,1828.5,1828.2,0.83749271]
["bitfinex","ETHUSD",1743645391210,4.37515,1828.6,1828.2,0.7828]
["bitfinex","ETHUSD",1743645391383,8.7503,1828.6,1828.2,0.7828]
["bitfinex","ETHUSD",1743645391584,4.37555,1828.4,1828.3,5.542]
["bitfinex","ETHUSD",1743645392325,4.37524,1828.5,1828.3,5.542]
["bitfinex","ETHUSD",1743645392530,4.37524,1828.5,1828.3,6.3275]
["bitfinex","ETHUSD",1743645392891,8.75052,1828.5,1828.3,6.3275]
["bitfinex","ETHUSD",1743645393291,4.37524,1828.5,1828.3,6.3275]
["bitfinex","ETHUSD",1743645394039,4.37483,1828.7,1828.3,6.3275]
["bitfinex","ETHUSD",1743645394341,4.37479,1828.7,1828.3,6.3275]
["bitfinex","ETHUSD",1743645394930,4.37479,1828.7,1828.3,12.4075]
["bitfinex","ETHUSD",1743645395414,4.37479,1828.7,1828.4,0.05468398]
["bitfinex","ETHUSD",1743645395622,4.37479,1828.7,1828.3,12.4075]
["bitfinex","ETHUSD",1743645395821,4.37541,1828.4,1828.3,6.3275]
["bitfinex","ETHUSD",1743645396120,4.37571,1828.3,1828.1,1.1093583]
["bitfinex","ETHUSD",1743645396417,4.37571,1828.3,1828.2,5.542]
["bitfinex","ETHUSD",1743645396622,4.37588,1828.2,1828.1,5.542]
["bitfinex","ETHUSD",1743645396805,4.37614,1828.1,1828.0,0.05469875]
["bitfinex","ETHUSD",1743645397012,4.37614,1828.1,1828.0,5.542]
["bitfinex","ETHUSD",1743645398092,4.37588,1828.2,1828.0,5.542]
["bitfinex","ETHUSD",1743645398303,8.75192,1828.2,1828.0,5.542]
["bitfinex","ETHUSD",1743645398618,4.37612,1828.1,1828.0,5.542]
["bitfinex","ETHUSD",1743645399014,4.37636,1828.0,1827.8,5.542]
["bitfinex","ETHUSD",1743645400029,4.37672,1827.9,1827.8,5.542]
["bitfinex","ETHUSD",1743645401424,4.37672,1827.9,1827.6,41.021]
["bitfinex","ETHUSD",1743645401632,4.37672,1827.9,1827.7,5.542]
["bitfinex","ETHUSD",1743645402430,4.37684,1827.8,1827.7,5.542]
["bitfinex","ETHUSD",1743645403795,4.37672,1827.9,1827.7,5.542]
["bitfinex","ETHUSD",1743645404803,8.75354,1827.9,1827.7,5.542]
["bitfinex","ETHUSD",1743645405127,4.37672,1827.9,1827.7,5.59670987]
["bitfinex","ETHUSD",1743645405505,8.75354,1827.9,1827.7,5.542]
["bitfinex","ETHUSD",1743645405912,4.37672,1827.9,1827.7,5.59670761]
["bitfinex","ETHUSD",1743645406314,4.37672,1827.9,1827.7,5.542]
["bitfinex","ETHUSD",1743645406612,4.37672,1827.9,1827.7,5.59670658]
["bitfinex","ETHUSD",1743645407033,4.37672,1827.9,1827.7,5.542]
["bitfinex","ETHUSD",1743645407438,4.37672,1827.9,1827.7,5.59670658]
["bitfinex","ETHUSD",1743645408633,7.37641,1828.0,1827.7,5.59670658]
["bitfinex","ETHUSD",1743645408806,7.37641,1828.0,1827.8,0.7692]
["bitfinex","ETHUSD",1743645408999,4.37641,1828.0,1827.8,0.7692]
["bitfinex","ETHUSD",1743645409202,4.37641,1828.0,1827.7,5.542]
["bitfinex","ETHUSD",1743645409416,4.37683,1827.9,1827.7,5.542]
["bitfinex","ETHUSD",1743645409634,4.37732,1827.6,1827.2,6.08]
["bitfinex","ETHUSD",1743645409825,4.3778,1827.4,1827.3,5.541]
["bitfinex","ETHUSD",1743645410198,4.37773,1827.5,1827.3,5.541]
["bitfinex","ETHUSD",1743645410404,9.50665,1827.6,1827.3,5.541]
["bitfinex","ETHUSD",1743645410604,8.75475,1827.6,1827.3,5.71197229]
["bitfinex","ETHUSD",1743645411125,4.37759,1827.5,1827.3,5.71197229]
["bitfinex","ETHUSD",1743645411816,4.37759,1827.5,1827.3,5.76669074]
["bitfinex","ETHUSD",1743645412035,0.7555,1828.0,1827.3,5.59571845]
["bitfinex","ETHUSD",1743645412235,4.37688,1827.8,1827.3,9.97369845]
["bitfinex","ETHUSD",1743645412435,4.37688,1827.8,1827.4,0.7527]
["bitfinex","ETHUSD",1743645413251,4.37709,1827.7,1827.4,0.7527]
["bitfinex","ETHUSD",1743645413536,4.37688,1827.8,1827.5,0.05471353]
["bitfinex","ETHUSD",1743645413742,8.75387,1827.8,1827.4,0.7527]
["bitfinex","ETHUSD",1743645414108,4.37721,1827.7,1827.4,0.7527]
["bitfinex","ETHUSD",1743645414543,8.75395,1827.8,1827.4,0.7527]
["bitfinex","ETHUSD",1743645414749,8.75395,1827.8,1827.5,0.05471223]
["bitfinex","ETHUSD",1743645415450,8.75395,1827.8,1827.4,0.7527]
["bitfinex","ETHUSD",1743645415763,8.75395,1827.8,1827.5,0.05471091]
["bitfinex","ETHUSD",1743645416048,8.75395,1827.8,1827.4,0.7527]
["bitfinex","ETHUSD",1743645416871,0.7863,1828.2,1827.7,4.37696]
["bitfinex","ETHUSD",1743645417164,0.8322,1828.3,1827.9,0.7662]
["bitfinex","ETHUSD",1743645417463,4.3766,1827.9,1827.8,5.541]
["bitfinex","ETHUSD",1743645417669,5.335116,1827.9,1827.8,5.541]
["bitfinex","ETHUSD",1743645417824,4.3766,1827.9,1827.8,5.541]
["bitfinex","ETHUSD",1743645419518,4.37702,1827.8,1827.6,5.541]
["bitfinex","ETHUSD",1743645419718,4.3771,1827.7,1827.5,5.88291095]
["bitfinex","ETHUSD",1743645420262,4.3771,1827.7,1827.5,5.71194656]
["bitfinex","ETHUSD",1743645420757,4.3771,1827.7,1827.5,5.541]
["bitfinex","ETHUSD",1743645420957,4.3771,1827.7,1827.4,1.41780747]
["bitfinex","ETHUSD",1743645421142,4.37754,1827.6,1827.4,0.61540747]
["bitfinex","ETHUSD",1743645421350,4.37756,1827.5,1827.4,6.15640747]
["bitfinex","ETHUSD",1743645421659,5.15046,1827.5,1827.4,0.34191095]
["bitfinex","ETHUSD",1743645421864,8.15001,1827.7,1827.4,0.34191095]
["bitfinex","ETHUSD",1743645422248,3.0,1827.7,1827.4,0.22567914]
["bitfinex","ETHUSD",1743645422666,7.37715,1827.7,1827.4,0.22567914]
["bitfinex","ETHUSD",1743645422851,7.37715,1827.7,1827.4,0.17096439]
["bitfinex","ETHUSD",1743645423472,7.37715,1827.7,1827.4,0.2256788]
["bitfinex","ETHUSD",1743645424677,4.37715,1827.7,1827.4,0.22567855]
["bitfinex","ETHUSD",1743645425178,4.37715,1827.7,1827.5,0.17096439]
["bitfinex","ETHUSD",1743645425872,4.37715,1827.7,1827.4,0.05471418]
["bitfinex","ETHUSD",1743645425873,4.37715,1827.7,1827.6,0.17096439]
["bitfinex","ETHUSD",1743645426540,4.37686,1827.8,1827.6,0.97626439]
["bitfinex","ETHUSD",1743645426950,4.37686,1827.8,1827.6,1.03097529]
["bitfinex","ETHUSD",1743645427273,7.37686,1827.8,1827.7,0.17096439]
["bitfinex","ETHUSD",1743645429170,4.37662,1827.9,1827.7,0.17096439]
["bitfinex","ETHUSD",1743645430087,3.0,1828.0,1827.7,0.22567136]
["bitfinex","ETHUSD",1743645430453,5.2065,1828.1,1827.7,0.22567136]
["bitfinex","ETHUSD",1743645430650,4.37565,1828.3,1827.8,5.32628439]
["bitfinex","ETHUSD",1743645430979,4.37565,1828.3,1827.9,5.59469836]
["bitfinex","ETHUSD",1743645431972,4.37565,1828.3,1828.0,0.17096439]
["bitfinex","ETHUSD",1743645432149,4.37565,1828.3,1828.0,0.34191095]
["bitfinex","ETHUSD",1743645432349,4.37565,1828.3,1828.1,0.7606]
["bitfinex","ETHUSD",1743645432781,4.37588,1828.2,1828.1,0.7606]
["bitfinex","ETHUSD",1743645433486,4.37565,1828.3,1828.1,0.7606]
["bitfinex","ETHUSD",1743645433854,4.37541,1828.4,1828.1,0.7606]
["bitfinex","ETHUSD",1743645434197,4.3753,1828.5,1828.1,0.81529323]
["bitfinex","ETHUSD",1743645434684,4.3753,1828.5,1828.2,0.17090357]
["bitfinex","ETHUSD",1743645434871,4.3753,1828.5,1828.3,5.5936887]
["bitfinex","ETHUSD",1743645435079,7.37497,1828.6,1828.3,5.5936887]
["bitfinex","ETHUSD",1743645435274,7.37497,1828.6,1828.3,5.539]
["bitfinex","ETHUSD",1743645435581,8.74972,1828.7,1828.4,0.76]
["bitfinex","ETHUSD",1743645435774,4.37481,1828.7,1828.5,0.054684]
["bitfinex","ETHUSD",1743645436383,8.74962,1828.7,1828.4,0.93090357]
["bitfinex","ETHUSD",1743645437055,4.37481,1828.7,1828.5,0.054684]
["bitfinex","ETHUSD",1743645437255,4.37481,1828.7,1828.5,0.0546839]
["bitfinex","ETHUSD",1743645437772,4.37481,1828.7,1828.4,0.93090357]
["bitfinex","ETHUSD",1743645438178,8.74962,1828.7,1828.4,0.93090357]
["bitfinex","ETHUSD",1743645438888,4.37481,1828.7,1828.4,0.76]
["bitfinex","ETHUSD",1743645439094,4.37449,1828.8,1828.4,0.76]
["bitfinex","ETHUSD",1743645439463,4.37479,1828.7,1828.4,0.76]
["bitfinex","ETHUSD",1743645439659,0.75620298,1829.4,1828.5,4.37505]
["bitfinex","ETHUSD",1743645439863,5.1604,1829.1,1828.6,4.42960828]
["bitfinex","ETHUSD",1743645440057,3.53682128,1829.4,1828.7,10.72124]
["bitfinex","ETHUSD",1743645440058,0.7884,1829.3,1828.7,10.72124]
["bitfinex","ETHUSD",1743645440302,4.37352,1829.2,1828.7,10.72124]
["bitfinex","ETHUSD",1743645440894,4.3739,1829.1,1828.7,6.3466]
["bitfinex","ETHUSD",1743645441094,4.37422,1828.9,1828.7,5.537]
["bitfinex","ETHUSD",1743645441460,4.37445,1828.8,1828.7,5.537]
["bitfinex","ETHUSD",1743645442783,8.74912,1828.8,1828.6,0.17094656]
["bitfinex","ETHUSD",1743645442984,5.249317,1828.8,1828.5,5.537]
["bitfinex","ETHUSD",1743645443181,4.37493,1828.6,1828.5,5.537]
["bitfinex","ETHUSD",1743645443893,4.37386,1829.1,1828.6,4.37475]
["bitfinex","ETHUSD",1743645444096,4.37409,1829.0,1828.7,0.05467393]
["bitfinex","ETHUSD",1743645444295,4.37482,1828.7,1828.5,0.7951]
["bitfinex","ETHUSD",1743645444475,4.37493,1828.6,1828.4,5.70690357]
["bitfinex","ETHUSD",1743645444795,8.74974,1828.7,1828.4,5.87775201]
["bitfinex","ETHUSD",1743645444984,8.74974,1828.7,1828.4,5.70684844]
["bitfinex","ETHUSD",1743645445186,8.74974,1828.7,1828.5,0.05468334]
["bitfinex","ETHUSD",1743645445382,9.702254,1828.7,1828.4,5.70684844]
["bitfinex","ETHUSD",1743645445562,5.327334,1828.7,1828.5,0.0546832]
["bitfinex","ETHUSD",1743645445767,9.702254,1828.7,1828.4,5.70684844]
["bitfinex","ETHUSD",1743645446065,8.74974,1828.7,1828.4,5.70684844]
["bitfinex","ETHUSD",1743645446562,8.74974,1828.7,1828.5,0.05468305]
["bitfinex","ETHUSD",1743645446785,4.37482,1828.7,1828.5,0.05468305]
["bitfinex","ETHUSD",1743645447087,4.37482,1828.7,1828.4,5.536]
["bitfinex","ETHUSD",1743645447397,4.37482,1828.7,1828.4,5.59068532]
["bitfinex","ETHUSD",1743645447892,4.37494,1828.6,1828.4,5.536]
["bitfinex","ETHUSD",1743645448098,4.37494,1828.6,1828.4,5.59068533]
["bitfinex","ETHUSD",1743645449094,4.37482,1828.7,1828.4,5.59068533]
["bitfinex","ETHUSD",1743645450095,4.37482,1828.7,1828.4,5.536]
["bitfinex","ETHUSD",1743645450395,4.37503,1828.6,1828.4,5.536]
["bitfinex","ETHUSD",1743645450602,4.37503,1828.6,1828.4,5.59068576]
["bitfinex","ETHUSD",1743645451002,4.37503,1828.6,1828.4,5.536]
["bitfinex","ETHUSD",1743645451298,4.37503,1828.6,1828.4,5.59068576]
["bitfinex","ETHUSD",1743645451877,5.14985,1828.8,1828.4,5.59068576]
["bitfinex","ETHUSD",1743645452078,4.37445,1828.8,1828.4,5.59068576]
["bitfinex","ETHUSD",1743645453310,8.74912,1828.8,1828.4,5.59068576]
["bitfinex","ETHUSD",1743645453469,4.37471,1828.7,1828.4,5.59068576]
["bitfinex","ETHUSD",1743645454467,3.0,1828.9,1828.4,9.96605576]
["bitfinex","ETHUSD",1743645454669,3.0,1828.9,1828.5,5.18128]
["bitfinex","ETHUSD",1743645454869,3.0,1828.9,1828.6,0.0546789]
["bitfinex","ETHUSD",1743645456390,3.0,1828.9,1828.5,5.18128]
["bitfinex","ETHUSD",1743645456570,3.0,1828.9,1828.5,9.55635]
["bitfinex","ETHUSD",1743645457071,3.0,1828.9,1828.5,5.18128]
["bitfinex","ETHUSD",1743645457270,3.0,1828.9,1828.5,9.55635]
["bitfinex","ETHUSD",1743645457827,8.13092,1829.2,1828.7,0.7669]
["bitfinex","ETHUSD",1743645457969,3.0,1829.1,1828.8,0.05467176]
["bitfinex","ETHUSD",1743645458166,3.0,1829.1,1828.8,5.533]
["bitfinex","ETHUSD",1743645458367,4.37375,1829.1,1828.8,5.533]
["bitfinex","ETHUSD",1743645459815,4.37375,1829.1,1828.9,0.05467185]
["bitfinex","ETHUSD",1743645460212,4.37375,1829.1,1828.8,5.533]
["bitfinex","ETHUSD",1743645460379,4.37375,1829.1,1828.8,5.70386836]
["bitfinex","ETHUSD",1743645460579,4.37375,1829.1,1828.9,0.05467184]
["bitfinex","ETHUSD",1743645460825,4.37375,1829.1,1828.8,5.70386836]
["bitfinex","ETHUSD",1743645461809,4.37375,1829.1,1828.9,0.05467184]
["bitfinex","ETHUSD",1743645462211,4.37375,1829.1,1828.9,0.2255402]
["bitfinex","ETHUSD",1743645462411,4.37375,1829.1,1828.9,0.17086836]
["bitfinex","ETHUSD",1743645462611,4.37397,1829.0,1828.9,0.17086836]
["bitfinex","ETHUSD",1743645466593,7.37397,1829.0,1828.9,0.17086836]
["bitfinex","ETHUSD",1743645468359,4.37421,1828.9,1828.8,0.17086836]
["bitfinex","ETHUSD",1743645469127,4.37445,1828.8,1828.7,0.17086729]
["bitfinex","ETHUSD",1743645470019,4.37469,1828.7,1828.6,5.70186729]
["bitfinex","ETHUSD",1743645471218,5.18715,1828.8,1828.6,5.70186729]
["bitfinex","ETHUSD",1743645471418,0.8127,1828.8,1828.6,5.70186729]
["bitfinex","ETHUSD",1743645471721,5.18724,1828.8,1828.6,5.70186729]
["bitfinex","ETHUSD",1743645473325,5.18724,1828.8,1828.7,0.17086841]
["bitfinex","ETHUSD",1743645473622,6.11623291,1828.8,1828.7,0.17086841]
["bitfinex","ETHUSD",1743645476207,12.65305419,1828.8,1828.7,0.17086841]
["bitfinex","ETHUSD",1743645476602,12.59955419,1828.8,1828.7,0.17086841]
["bitfinex","ETHUSD",1743645477501,4.37517,1828.5,1828.4,0.17086729]
["bitfinex","ETHUSD",1743645477701,4.37541,1828.4,1828.3,0.17086729]
["bitfinex","ETHUSD",1743645477902,5.14297,1828.5,1828.3,0.17086729]
["bitfinex","ETHUSD",1743645478097,4.37517,1828.5,1828.3,0.17086729]
["bitfinex","ETHUSD",1743645478734,8.75045,1828.5,1828.3,0.17086729]
["bitfinex","ETHUSD",1743645479130,8.75045,1828.5,1828.4,0.17089942]
["bitfinex","ETHUSD",1743645479337,10.05595713,1828.5,1828.4,0.17089942]
["bitfinex","ETHUSD",1743645480306,8.75045,1828.5,1828.3,0.17086729]
["bitfinex","ETHUSD",1743645480802,4.37541,1828.4,1828.2,0.17086729]
["bitfinex","ETHUSD",1743645481808,4.37541,1828.4,1828.3,0.17090691]
["bitfinex","ETHUSD",1743645482440,7.37541,1828.4,1828.3,0.17090691]
["bitfinex","ETHUSD",1743645482620,11.67943128,1828.4,1828.3,0.17090691]
["bitfinex","ETHUSD",1743645482817,13.28489141,1828.4,1828.3,0.17090691]
["bitfinex","ETHUSD",1743645483140,7.37564,1828.3,1828.2,0.17086729]
["bitfinex","ETHUSD",1743645483505,4.37616,1828.1,1827.9,5.80239591]
["bitfinex","ETHUSD",1743645484043,5.20446,1828.1,1827.9,5.80239591]
["bitfinex","ETHUSD",1743645484250,4.37636,1828.0,1827.9,5.80239591]
["bitfinex","ETHUSD",1743645484558,12.69956328,1828.0,1827.9,0.17093815]
["bitfinex","ETHUSD",1743645485917,4.37723,1827.7,1827.4,0.22565467]
["bitfinex","ETHUSD",1743645486114,8.75384,1827.8,1827.4,0.22565467]
["bitfinex","ETHUSD",1743645486616,4.37714,1827.7,1827.4,0.22565467]
["bitfinex","ETHUSD",1743645487165,4.37714,1827.7,1827.4,0.17093815]
["bitfinex","ETHUSD",1743645487314,4.37734,1827.6,1827.3,6.46073815]
["bitfinex","ETHUSD",1743645488026,4.37734,1827.6,1827.3,0.93173815]
["bitfinex","ETHUSD",1743645488748,4.37734,1827.6,1827.3,0.7608]
["bitfinex","ETHUSD",1743645489651,4.37734,1827.6,1827.4,0.05471681]
["bitfinex","ETHUSD",1743645490029,4.37734,1827.6,1827.3,0.7608]
["bitfinex","ETHUSD",1743645490819,8.75489,1827.6,1827.3,0.7608]
["bitfinex","ETHUSD",1743645491039,4.3778,1827.4,1827.2,0.17093815]
["bitfinex","ETHUSD",1743645491226,4.37804,1827.3,1827.2,0.17093815]
["bitfinex","ETHUSD",1743645491430,8.75579,1827.4,1827.2,0.17093815]
["bitfinex","ETHUSD",1743645492019,4.37804,1827.3,1827.2,0.17093815]
["bitfinex","ETHUSD",1743645492739,4.37804,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743645493748,4.37828,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645494719,10.91510128,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645495862,11.71680128,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645496868,4.37792,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743645497021,4.37792,1827.4,1827.1,0.8754]
["bitfinex","ETHUSD",1743645498542,8.75589,1827.4,1827.1,0.8754]
["bitfinex","ETHUSD",1743645499077,4.37807,1827.3,1827.1,0.8754]
["bitfinex","ETHUSD",1743645499376,8.75634,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743645499868,4.37828,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645500597,12.29316128,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743645500889,7.91489128,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743645501372,8.75634,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743645501576,4.37782,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743645501889,8.75584,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743645502373,4.37782,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743645503450,7.31662128,1827.5,1827.1,0.15472461]
["bitfinex","ETHUSD",1743645503650,4.37785,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743645503856,4.37828,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645504863,5.20808,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645507161,8.20808,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645507957,4.37972,1826.6,1826.5,0.17103393]
["bitfinex","ETHUSD",1743645508356,4.37972,1826.6,1826.5,0.27682151]
["bitfinex","ETHUSD",1743645508557,5.98897213,1826.6,1826.5,0.27682151]
["bitfinex","ETHUSD",1743645508775,5.98897213,1826.6,1826.5,0.17103393]
["bitfinex","ETHUSD",1743645509170,5.98897213,1826.6,1826.5,0.2769146]
["bitfinex","ETHUSD",1743645509370,4.3801,1826.5,1826.3,0.7908]
["bitfinex","ETHUSD",1743645510280,4.37972,1826.6,1826.3,0.7908]
["bitfinex","ETHUSD",1743645510489,8.75965,1826.6,1826.3,0.7908]
["bitfinex","ETHUSD",1743645510690,4.37972,1826.6,1826.3,0.7908]
["bitfinex","ETHUSD",1743645510858,8.75965,1826.6,1826.3,0.7908]
["bitfinex","ETHUSD",1743645511596,4.37929,1826.8,1826.4,0.05475254]
["bitfinex","ETHUSD",1743645511796,8.75873,1826.8,1826.4,0.05475254]
["bitfinex","ETHUSD",1743645512499,4.37951,1826.7,1826.3,5.17105]
["bitfinex","ETHUSD",1743645512799,4.37951,1826.7,1826.4,0.17108869]
["bitfinex","ETHUSD",1743645513401,4.37929,1826.8,1826.5,0.7636]
["bitfinex","ETHUSD",1743645513597,7.37904,1826.9,1826.5,0.7636]
["bitfinex","ETHUSD",1743645513778,7.37904,1826.9,1826.5,6.2936]
["bitfinex","ETHUSD",1743645514210,7.37904,1826.9,1826.5,6.46468869]
["bitfinex","ETHUSD",1743645514508,4.37927,1826.8,1826.5,6.46468869]
["bitfinex","ETHUSD",1743645514671,4.37927,1826.8,1826.6,0.10684576]
["bitfinex","ETHUSD",1743645514999,4.37927,1826.8,1826.6,0.27793445]
["bitfinex","ETHUSD",1743645515600,7.37904,1826.9,1826.7,0.7852]
["bitfinex","ETHUSD",1743645515803,3.0,1826.9,1826.7,0.7852]
["bitfinex","ETHUSD",1743645515964,4.37898,1827.0,1826.8,0.10599151]
["bitfinex","ETHUSD",1743645518428,4.37898,1827.0,1826.8,0.09101851]
["bitfinex","ETHUSD",1743645518617,4.37898,1827.0,1826.8,0.12476293]
["bitfinex","ETHUSD",1743645519319,5.25473,1827.0,1826.8,0.12476293]
["bitfinex","ETHUSD",1743645519710,5.25473,1827.0,1826.9,0.17103648]
["bitfinex","ETHUSD",1743645520323,5.25473,1827.0,1826.9,0.29579941]
["bitfinex","ETHUSD",1743645520683,5.25473,1827.0,1826.9,0.12476293]
["bitfinex","ETHUSD",1743645521621,12.58425128,1827.0,1826.6,0.44477584]
["bitfinex","ETHUSD",1743645521916,5.17218,1826.7,1826.6,0.27374191]
["bitfinex","ETHUSD",1743645522815,4.37973,1826.6,1826.4,0.17107407]
["bitfinex","ETHUSD",1743645523233,4.37928,1826.8,1826.4,0.22582461]
["bitfinex","ETHUSD",1743645523441,4.37928,1826.8,1826.4,0.34214498]
["bitfinex","ETHUSD",1743645523594,8.75874,1826.8,1826.5,0.99317407]
["bitfinex","ETHUSD",1743645524219,4.37953,1826.7,1826.5,0.17107407]
["bitfinex","ETHUSD",1743645524420,4.37972,1826.6,1826.5,0.17107407]
["bitfinex","ETHUSD",1743645525328,4.37996,1826.5,1826.4,0.17107091]
["bitfinex","ETHUSD",1743645525819,5.15846,1826.5,1826.4,0.17107091]
["bitfinex","ETHUSD",1743645526521,4.38044,1826.3,1826.2,0.44481282]
["bitfinex","ETHUSD",1743645526718,4.3802,1826.4,1826.2,0.44481282]
["bitfinex","ETHUSD",1743645526889,4.3802,1826.4,1826.3,0.17109854]
["bitfinex","ETHUSD",1743645528435,4.37998,1826.5,1826.3,0.17109854]
["bitfinex","ETHUSD",1743645528616,4.37998,1826.5,1826.3,0.99549854]
["bitfinex","ETHUSD",1743645529132,4.3802,1826.4,1826.3,0.17109854]
["bitfinex","ETHUSD",1743645531221,8.71942128,1826.4,1826.3,0.17109854]
["bitfinex","ETHUSD",1743645531533,11.71942128,1826.4,1826.3,0.17109854]
["bitfinex","ETHUSD",1743645531733,9.79254013,1826.4,1826.3,0.17109854]
["bitfinex","ETHUSD",1743645532742,8.99014013,1826.4,1826.3,0.17109854]
["bitfinex","ETHUSD",1743645532912,8.99014013,1826.4,1826.1,0.27109854]
["bitfinex","ETHUSD",1743645532913,4.38068,1826.2,1826.1,0.27109854]
["bitfinex","ETHUSD",1743645533437,4.38068,1826.2,1826.1,0.39388112]
["bitfinex","ETHUSD",1743645534637,4.38068,1826.2,1826.1,0.22278258]
["bitfinex","ETHUSD",1743645534853,5.256797,1826.2,1826.1,0.22278258]
["bitfinex","ETHUSD",1743645536837,6.008497,1826.2,1826.1,0.22278258]
["bitfinex","ETHUSD",1743645537004,9.008497,1826.2,1826.1,0.22278258]
["bitfinex","ETHUSD",1743645537644,11.79361828,1826.2,1826.1,0.22278258]
["bitfinex","ETHUSD",1743645541727,12.20382168,1826.2,1826.1,0.22278258]
["bitfinex","ETHUSD",1743645542042,11.79361828,1826.2,1826.1,0.22278258]
["bitfinex","ETHUSD",1743645543571,5.21328,1826.5,1826.1,0.98528258]
["bitfinex","ETHUSD",1743645543723,7.38028,1826.4,1826.1,0.98528258]
["bitfinex","ETHUSD",1743645544123,4.38046,1826.3,1826.1,0.98528258]
["bitfinex","ETHUSD",1743645544868,11.76065,1826.4,1826.1,0.98528258]
["bitfinex","ETHUSD",1743645545254,4.38045,1826.3,1826.1,0.98528258]
["bitfinex","ETHUSD",1743645545771,7.38028,1826.4,1826.1,0.98528258]
["bitfinex","ETHUSD",1743645546563,4.37996,1826.5,1826.1,0.98528258]
["bitfinex","ETHUSD",1743645546873,4.37996,1826.5,1826.1,5.42093612]
["bitfinex","ETHUSD",1743645547173,4.37996,1826.5,1826.1,5.36618258]
["bitfinex","ETHUSD",1743645547528,4.38023,1826.4,1826.1,0.98528258]
["bitfinex","ETHUSD",1743645547724,4.38023,1826.4,1826.2,0.17109854]
["bitfinex","ETHUSD",1743645548040,7.91654128,1826.6,1826.2,0.29566677]
["bitfinex","ETHUSD",1743645548239,4.38044,1826.3,1826.2,0.29566677]
["bitfinex","ETHUSD",1743645548431,5.19024,1826.3,1826.2,0.29566677]
["bitfinex","ETHUSD",1743645548935,4.38044,1826.3,1826.2,0.17109854]
["bitfinex","ETHUSD",1743645549270,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645551935,8.20078,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645552179,9.81258413,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645552359,8.99248413,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645556273,9.79668413,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645558871,15.54968413,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645559176,9.79668413,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645560070,13.07968413,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645560266,9.79668413,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645561944,13.33350541,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645564575,9.79668413,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645565280,12.52930541,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645566151,4.38068,1826.2,1826.1,0.8759]
["bitfinex","ETHUSD",1743645566356,7.38068,1826.2,1826.1,0.8759]
["bitfinex","ETHUSD",1743645566552,4.38068,1826.2,1826.1,0.8759]
["bitfinex","ETHUSD",1743645566957,7.38068,1826.2,1826.1,0.8759]
["bitfinex","ETHUSD",1743645568881,4.38044,1826.3,1826.1,0.8759]
["bitfinex","ETHUSD",1743645569087,4.38013,1826.5,1826.1,0.8759]
["bitfinex","ETHUSD",1743645569379,3.0,1826.3,1826.1,0.8759]
["bitfinex","ETHUSD",1743645569746,7.38049,1826.3,1826.1,0.8759]
["bitfinex","ETHUSD",1743645572152,11.76115,1826.3,1826.1,0.8759]
["bitfinex","ETHUSD",1743645572356,10.91750128,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645575208,11.74210128,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645576790,8.20528,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645580599,7.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645580802,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645580967,7.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645581170,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645581370,7.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645581682,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645588616,4.38068,1826.2,1826.1,0.27112087]
["bitfinex","ETHUSD",1743645590115,4.38009,1826.5,1826.2,0.7617]
["bitfinex","ETHUSD",1743645590319,4.38022,1826.4,1826.2,0.7617]
["bitfinex","ETHUSD",1743645590521,4.38022,1826.4,1826.2,6.2857]
["bitfinex","ETHUSD",1743645591119,4.38044,1826.3,1826.2,6.2857]
["bitfinex","ETHUSD",1743645592421,4.38022,1826.4,1826.2,6.62793421]
["bitfinex","ETHUSD",1743645592599,4.38044,1826.3,1826.2,6.62793421]
["bitfinex","ETHUSD",1743645594118,4.38044,1826.3,1826.2,6.45679247]
["bitfinex","ETHUSD",1743645594503,4.38022,1826.4,1826.2,6.45679247]
["bitfinex","ETHUSD",1743645595025,4.38022,1826.4,1826.3,0.17109247]
["bitfinex","ETHUSD",1743645596323,7.91678128,1826.5,1826.3,0.17109247]
["bitfinex","ETHUSD",1743645596523,4.3802,1826.4,1826.3,0.17109247]
["bitfinex","ETHUSD",1743645596824,9.38169813,1826.4,1826.3,0.17109247]
["bitfinex","ETHUSD",1743645597712,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645598094,7.91750128,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743645600126,7.91750128,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645600525,8.76107,1826.3,1826.1,0.86101]
["bitfinex","ETHUSD",1743645600731,4.38051,1826.3,1826.1,0.86101]
["bitfinex","ETHUSD",1743645601254,5.15248,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645601822,4.38068,1826.2,1826.1,0.87871]
["bitfinex","ETHUSD",1743645602125,7.38051,1826.3,1826.1,0.87871]
["bitfinex","ETHUSD",1743645602310,8.76116,1826.3,1826.1,0.87871]
["bitfinex","ETHUSD",1743645602512,7.38039,1826.4,1826.1,0.87871]
["bitfinex","ETHUSD",1743645602712,3.0,1826.4,1826.1,0.87871]
["bitfinex","ETHUSD",1743645603021,3.0,1826.4,1826.3,0.796]
["bitfinex","ETHUSD",1743645603224,7.3802,1826.4,1826.3,0.796]
["bitfinex","ETHUSD",1743645604112,4.38044,1826.3,1826.2,5.69308483]
["bitfinex","ETHUSD",1743645604451,4.38044,1826.3,1826.2,0.17108483]
["bitfinex","ETHUSD",1743645605342,4.38068,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645605846,7.91750128,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645606012,8.71230128,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645606746,4.38068,1826.2,1826.1,0.87431]
["bitfinex","ETHUSD",1743645607831,4.38068,1826.2,1826.1,1.04543553]
["bitfinex","ETHUSD",1743645608927,3.0,1826.3,1826.1,1.04543553]
["bitfinex","ETHUSD",1743645609131,4.38022,1826.4,1826.1,1.04543553]
["bitfinex","ETHUSD",1743645609428,4.38068,1826.2,1826.1,1.04543553]
["bitfinex","ETHUSD",1743645610440,4.38068,1826.2,1826.1,1.21657727]
["bitfinex","ETHUSD",1743645610759,4.38045,1826.3,1826.1,1.21657727]
["bitfinex","ETHUSD",1743645611635,4.38045,1826.3,1826.2,0.17112553]
["bitfinex","ETHUSD",1743645611839,7.38045,1826.3,1826.2,0.17112553]
["bitfinex","ETHUSD",1743645612052,8.556515,1826.3,1826.2,0.17112553]
["bitfinex","ETHUSD",1743645612227,3.0,1826.3,1826.2,0.17112553]
["bitfinex","ETHUSD",1743645612853,3.0,1826.3,1826.2,0.3422282]
["bitfinex","ETHUSD",1743645613058,7.38044,1826.3,1826.2,0.3422282]
["bitfinex","ETHUSD",1743645613914,8.21274,1826.3,1826.2,0.3422282]
["bitfinex","ETHUSD",1743645614159,9.82571613,1826.3,1826.2,0.17112553]
["bitfinex","ETHUSD",1743645614516,8.99341613,1826.3,1826.2,0.17112553]
["bitfinex","ETHUSD",1743645614721,4.38068,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645616268,4.38068,1826.2,1826.1,0.24942456]
["bitfinex","ETHUSD",1743645617519,8.76011,1826.5,1826.1,0.24942456]
["bitfinex","ETHUSD",1743645617719,4.38025,1826.4,1826.2,0.8268]
["bitfinex","ETHUSD",1743645617951,4.38007,1826.5,1826.2,0.8268]
["bitfinex","ETHUSD",1743645618166,7.38007,1826.5,1826.2,0.8268]
["bitfinex","ETHUSD",1743645619152,7.38007,1826.5,1826.3,0.44487952]
["bitfinex","ETHUSD",1743645619556,7.38007,1826.5,1826.3,0.61598373]
["bitfinex","ETHUSD",1743645620455,4.37941,1826.8,1826.4,1.00141456]
["bitfinex","ETHUSD",1743645620764,8.75886,1826.8,1826.5,0.8303]
["bitfinex","ETHUSD",1743645620927,4.37951,1826.7,1826.5,0.8303]
["bitfinex","ETHUSD",1743645621126,4.37896,1827.0,1826.6,0.8303]
["bitfinex","ETHUSD",1743645621327,4.37852,1827.1,1826.7,5.519]
["bitfinex","ETHUSD",1743645621566,7.91529128,1827.2,1826.8,0.755]
["bitfinex","ETHUSD",1743645621761,0.8237,1827.3,1826.8,4.37913]
["bitfinex","ETHUSD",1743645621762,4.37825,1827.3,1826.8,4.37913]
["bitfinex","ETHUSD",1743645621921,4.37825,1827.3,1826.9,0.80974033]
["bitfinex","ETHUSD",1743645622352,4.37798,1827.4,1826.9,10.01249985]
["bitfinex","ETHUSD",1743645622553,4.37774,1827.5,1827.0,4.37873]
["bitfinex","ETHUSD",1743645622742,4.37795,1827.4,1827.1,6.333]
["bitfinex","ETHUSD",1743645623057,4.37821,1827.3,1827.1,6.50411456]
["bitfinex","ETHUSD",1743645623367,4.37828,1827.2,1827.1,5.68911456]
["bitfinex","ETHUSD",1743645623667,4.37852,1827.1,1827.0,0.17111456]
["bitfinex","ETHUSD",1743645623872,5.2542,1827.1,1827.0,0.17111456]
["bitfinex","ETHUSD",1743645624070,8.79102128,1827.1,1827.0,0.17111456]
["bitfinex","ETHUSD",1743645624228,5.2542,1827.1,1826.9,0.8]
["bitfinex","ETHUSD",1743645624566,4.37876,1827.0,1826.9,0.8]
["bitfinex","ETHUSD",1743645625126,4.37852,1827.1,1826.9,0.8]
["bitfinex","ETHUSD",1743645625529,7.91509128,1827.3,1826.9,0.8]
["bitfinex","ETHUSD",1743645625530,4.37833,1827.2,1826.9,0.8]
["bitfinex","ETHUSD",1743645625829,8.75654,1827.3,1826.9,0.8]
["bitfinex","ETHUSD",1743645626048,4.37827,1827.3,1826.9,0.97111456]
["bitfinex","ETHUSD",1743645626251,4.75094828,1827.3,1826.9,0.97111456]
["bitfinex","ETHUSD",1743645626458,4.37867,1827.1,1826.9,0.97111456]
["bitfinex","ETHUSD",1743645627665,4.37867,1827.1,1826.9,0.8]
["bitfinex","ETHUSD",1743645628281,4.37867,1827.1,1826.7,0.17111456]
["bitfinex","ETHUSD",1743645628282,3.53682128,1827.1,1826.7,0.17111456]
["bitfinex","ETHUSD",1743645628453,4.37924,1826.8,1826.7,0.17111456]
["bitfinex","ETHUSD",1743645628865,7.91605128,1826.9,1826.7,0.17111456]
["bitfinex","ETHUSD",1743645629191,4.37923,1826.9,1826.6,1.00100421]
["bitfinex","ETHUSD",1743645629546,4.37923,1826.9,1826.6,0.8299]
["bitfinex","ETHUSD",1743645629880,4.37935,1826.8,1826.6,0.8299]
["bitfinex","ETHUSD",1743645630185,0.513983,1826.9,1826.5,10.67794]
["bitfinex","ETHUSD",1743645630392,3.53682128,1827.2,1826.7,4.37929]
["bitfinex","ETHUSD",1743645630548,3.83528383,1827.2,1826.8,5.18891]
["bitfinex","ETHUSD",1743645630749,3.83528383,1827.2,1826.9,5.516]
["bitfinex","ETHUSD",1743645631209,4.37876,1827.0,1826.6,6.3018]
["bitfinex","ETHUSD",1743645631352,7.91558128,1827.0,1826.6,6.3018]
["bitfinex","ETHUSD",1743645631551,7.91558128,1827.0,1826.8,0.17111456]
["bitfinex","ETHUSD",1743645631552,12.29455128,1827.0,1826.8,0.17111456]
["bitfinex","ETHUSD",1743645631794,13.60443641,1827.0,1826.8,0.17111456]
["bitfinex","ETHUSD",1743645632585,10.06761513,1827.0,1826.8,0.17111456]
["bitfinex","ETHUSD",1743645632792,5.68864513,1827.0,1826.8,0.17111456]
["bitfinex","ETHUSD",1743645632991,4.37876,1827.0,1826.6,6.3018]
["bitfinex","ETHUSD",1743645633993,8.75773,1827.0,1826.6,6.3018]
["bitfinex","ETHUSD",1743645634184,4.37844,1827.2,1826.7,5.22729624]
["bitfinex","ETHUSD",1743645634382,4.37877,1827.0,1826.7,0.7932]
["bitfinex","ETHUSD",1743645634587,4.37877,1827.0,1826.6,5.516]
["bitfinex","ETHUSD",1743645634766,4.817027,1826.9,1826.6,5.516]
["bitfinex","ETHUSD",1743645635392,4.37924,1826.8,1826.6,5.516]
["bitfinex","ETHUSD",1743645635593,0.437877,1826.9,1826.6,5.516]
["bitfinex","ETHUSD",1743645635769,4.3788,1827.0,1826.6,5.516]
["bitfinex","ETHUSD",1743645635975,5.68556513,1827.0,1826.6,5.516]
["bitfinex","ETHUSD",1743645636475,5.68556513,1827.0,1826.6,9.89568]
["bitfinex","ETHUSD",1743645636786,5.68556513,1827.0,1826.6,5.516]
["bitfinex","ETHUSD",1743645637665,4.3791,1826.9,1826.6,5.516]
["bitfinex","ETHUSD",1743645639106,3.0,1827.1,1826.7,0.8134]
["bitfinex","ETHUSD",1743645639262,7.37854,1827.1,1826.7,5.19276]
["bitfinex","ETHUSD",1743645639463,3.0,1827.1,1826.8,4.37914]
["bitfinex","ETHUSD",1743645639711,3.0,1827.1,1826.8,4.43387401]
["bitfinex","ETHUSD",1743645639943,0.40157829,1827.5,1827.0,4.37865]
["bitfinex","ETHUSD",1743645639944,5.18641,1827.5,1827.0,4.37865]
["bitfinex","ETHUSD",1743645640065,7.91417128,1827.6,1827.1,9.8924]
["bitfinex","ETHUSD",1743645640265,3.53682128,1827.6,1827.2,5.19167]
["bitfinex","ETHUSD",1743645641765,5.18588,1827.7,1827.2,5.19167]
["bitfinex","ETHUSD",1743645641766,4.37718,1827.7,1827.2,5.19167]
["bitfinex","ETHUSD",1743645641966,4.37721,1827.7,1827.3,0.0547237]
["bitfinex","ETHUSD",1743645642166,4.37721,1827.7,1827.2,9.74078005]
["bitfinex","ETHUSD",1743645642608,7.37688,1827.8,1827.3,4.43264808]
["bitfinex","ETHUSD",1743645642823,11.7539,1827.8,1827.3,4.43264808]
["bitfinex","ETHUSD",1743645643121,4.34852128,1828.1,1827.5,4.37736]
["bitfinex","ETHUSD",1743645643414,4.37647,1828.0,1827.6,5.514]
["bitfinex","ETHUSD",1743645643746,8.75256,1828.1,1827.7,0.8326]
["bitfinex","ETHUSD",1743645643867,3.0,1828.0,1827.7,0.8326]
["bitfinex","ETHUSD",1743645644407,4.37628,1828.1,1827.7,5.26433729]
["bitfinex","ETHUSD",1743645645512,4.37628,1828.1,1827.7,0.88730729]
["bitfinex","ETHUSD",1743645646214,3.0,1828.2,1827.7,0.88730729]
["bitfinex","ETHUSD",1743645646398,4.37618,1828.1,1827.7,0.88730729]
["bitfinex","ETHUSD",1743645646568,7.37592,1828.2,1827.5,0.8227]
["bitfinex","ETHUSD",1743645646569,3.53682128,1827.9,1827.5,0.8227]
["bitfinex","ETHUSD",1743645646768,7.91388128,1827.8,1827.4,0.32848038]
["bitfinex","ETHUSD",1743645646988,7.91388128,1827.8,1827.4,0.27376496]
["bitfinex","ETHUSD",1743645647189,4.37737,1827.6,1827.4,0.27376496]
["bitfinex","ETHUSD",1743645647395,4.37737,1827.6,1827.4,0.17096413]
["bitfinex","ETHUSD",1743645647826,5.14359,1827.7,1827.4,0.17096413]
["bitfinex","ETHUSD",1743645647999,8.75445,1827.7,1827.4,0.17096413]
["bitfinex","ETHUSD",1743645648389,8.67739128,1827.6,1827.4,0.17096413]
["bitfinex","ETHUSD",1743645648772,4.37804,1827.3,1827.2,0.61571017]
["bitfinex","ETHUSD",1743645648892,7.37804,1827.3,1827.2,0.61571017]
["bitfinex","ETHUSD",1743645649589,7.37804,1827.3,1827.2,0.17098108]
["bitfinex","ETHUSD",1743645649829,8.90733013,1827.3,1826.9,6.2895]
["bitfinex","ETHUSD",1743645650054,4.37866,1827.1,1826.9,6.2895]
["bitfinex","ETHUSD",1743645650386,8.7574,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645650598,4.37866,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645651301,4.3784,1827.2,1826.9,5.512]
["bitfinex","ETHUSD",1743645651524,4.37853,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645651927,4.37876,1827.0,1826.9,5.512]
["bitfinex","ETHUSD",1743645652626,4.37853,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645652828,4.37876,1827.0,1826.9,5.512]
["bitfinex","ETHUSD",1743645653845,4.37853,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645654328,8.75727,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645654920,4.37853,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645655128,8.75727,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645657022,4.37853,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645657900,7.37806,1827.3,1826.9,9.89085]
["bitfinex","ETHUSD",1743645658131,11.7562,1827.3,1826.9,5.512]
["bitfinex","ETHUSD",1743645658941,4.37834,1827.2,1826.9,5.512]
["bitfinex","ETHUSD",1743645659415,4.37834,1827.2,1826.9,5.68296413]
["bitfinex","ETHUSD",1743645660112,8.75685,1827.2,1826.9,5.68296413]
["bitfinex","ETHUSD",1743645660337,8.75685,1827.2,1826.9,5.512]
["bitfinex","ETHUSD",1743645661338,4.37855,1827.1,1826.9,5.512]
["bitfinex","ETHUSD",1743645662242,4.37834,1827.2,1826.9,5.512]
["bitfinex","ETHUSD",1743645662408,3.0,1827.3,1826.9,9.89096]
["bitfinex","ETHUSD",1743645662623,4.66275336,1827.6,1827.1,4.37834]
["bitfinex","ETHUSD",1743645662829,3.0,1827.5,1827.1,8.75675]
["bitfinex","ETHUSD",1743645663029,3.0,1827.7,1827.3,0.8293]
["bitfinex","ETHUSD",1743645663254,11.75457,1827.7,1827.3,6.3403]
["bitfinex","ETHUSD",1743645663478,3.0,1827.5,1827.3,6.3403]
["bitfinex","ETHUSD",1743645663628,4.37852,1827.1,1827.0,6.8309]
["bitfinex","ETHUSD",1743645663820,7.30042128,1827.5,1826.7,0.44474604]
["bitfinex","ETHUSD",1743645663821,4.37885,1827.0,1826.8,0.92186413]
["bitfinex","ETHUSD",1743645664026,8.75779,1827.0,1826.8,0.17096413]
["bitfinex","ETHUSD",1743645664331,4.379,1826.9,1826.8,0.17096413]
["bitfinex","ETHUSD",1743645664531,4.37885,1827.0,1826.6,6.2619]
["bitfinex","ETHUSD",1743645664730,4.37914,1826.9,1826.6,6.2619]
["bitfinex","ETHUSD",1743645664962,7.91609128,1826.8,1826.5,0.05474146]
["bitfinex","ETHUSD",1743645665266,7.91609128,1826.8,1826.5,5.51]
["bitfinex","ETHUSD",1743645665968,12.29553128,1826.8,1826.5,5.68106003]
["bitfinex","ETHUSD",1743645666326,7.91609128,1826.8,1826.5,5.68106003]
["bitfinex","ETHUSD",1743645666640,12.29553128,1826.8,1826.5,5.68106003]
["bitfinex","ETHUSD",1743645666959,12.29553128,1826.8,1826.4,0.8209]
["bitfinex","ETHUSD",1743645666960,4.37961,1826.7,1826.4,1.16301665]
["bitfinex","ETHUSD",1743645667272,4.37961,1826.7,1826.4,6.67301665]
["bitfinex","ETHUSD",1743645668261,8.75932,1826.7,1826.4,0.99195662]
["bitfinex","ETHUSD",1743645668461,8.75932,1826.7,1826.4,0.8209]
["bitfinex","ETHUSD",1743645668959,4.84633441,1826.8,1826.3,0.34211665]
["bitfinex","ETHUSD",1743645668960,4.37985,1826.6,1826.3,0.34211665]
["bitfinex","ETHUSD",1743645669162,4.3802,1826.4,1826.3,0.34211665]
["bitfinex","ETHUSD",1743645669641,4.3802,1826.4,1826.1,0.07831]
["bitfinex","ETHUSD",1743645669957,7.91699128,1826.5,1826.1,4.45921]
["bitfinex","ETHUSD",1743645670122,5.14725,1826.6,1826.2,4.38056]
["bitfinex","ETHUSD",1743645670327,4.37975,1826.6,1826.2,4.38056]
["bitfinex","ETHUSD",1743645670527,4.37997,1826.5,1826.2,0.7897]
["bitfinex","ETHUSD",1743645671473,4.37997,1826.5,1826.1,4.68502607]
["bitfinex","ETHUSD",1743645672364,4.37997,1826.5,1826.1,4.51396604]
["bitfinex","ETHUSD",1743645674366,4.37997,1826.5,1826.2,0.7594]
["bitfinex","ETHUSD",1743645674658,4.37975,1826.6,1826.2,5.13997]
["bitfinex","ETHUSD",1743645675041,4.37975,1826.6,1826.2,0.7594]
["bitfinex","ETHUSD",1743645675240,4.38006,1826.5,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645676261,7.91657128,1826.6,1826.2,4.60645211]
["bitfinex","ETHUSD",1743645676562,4.37975,1826.6,1826.3,0.8111]
["bitfinex","ETHUSD",1743645676762,8.75968,1826.6,1826.3,0.8111]
["bitfinex","ETHUSD",1743645676963,3.53682128,1826.7,1826.1,4.63012003]
["bitfinex","ETHUSD",1743645676964,8.76015,1826.5,1826.1,1.05732209]
["bitfinex","ETHUSD",1743645677462,8.76015,1826.5,1826.1,1.05732602]
["bitfinex","ETHUSD",1743645677764,9.55995,1826.5,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645678165,5.17977,1826.5,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645678326,4.37997,1826.5,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645678966,4.38024,1826.4,1826.3,0.17106003]
["bitfinex","ETHUSD",1743645680178,4.38024,1826.4,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645680575,8.76066,1826.4,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645680737,4.38024,1826.4,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645681074,4.38044,1826.3,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645681290,4.38024,1826.4,1826.2,0.17106003]
["bitfinex","ETHUSD",1743645681880,0.8015,1827.0,1826.3,0.7785]
["bitfinex","ETHUSD",1743645682035,0.8015,1827.3,1826.9,4.37882]
["bitfinex","ETHUSD",1743645682229,0.8015,1827.7,1827.1,0.7785]
["bitfinex","ETHUSD",1743645682536,5.1783,1827.9,1827.4,4.3778]
["bitfinex","ETHUSD",1743645682734,3.0,1827.8,1827.4,9.94251895]
["bitfinex","ETHUSD",1743645682948,3.0,1827.8,1827.5,0.7833]
["bitfinex","ETHUSD",1743645683276,3.81783,1827.8,1827.5,0.7833]
["bitfinex","ETHUSD",1743645683473,0.81783,1827.8,1827.5,0.7833]
["bitfinex","ETHUSD",1743645684351,5.1783,1827.9,1827.5,5.21554509]
["bitfinex","ETHUSD",1743645684554,4.37649,1828.0,1827.6,4.37731]
["bitfinex","ETHUSD",1743645684855,3.0,1827.9,1827.6,4.37731]
["bitfinex","ETHUSD",1743645685486,3.0,1827.9,1827.5,5.16083]
["bitfinex","ETHUSD",1743645685684,3.0,1827.9,1827.5,5.33172003]
["bitfinex","ETHUSD",1743645686566,9.79463147,1828.2,1827.6,0.0547098]
["bitfinex","ETHUSD",1743645686889,0.7572,1828.2,1827.6,0.0547098]
["bitfinex","ETHUSD",1743645687074,4.37565,1828.3,1827.9,0.8162]
["bitfinex","ETHUSD",1743645688640,3.0,1828.3,1827.9,5.24741055]
["bitfinex","ETHUSD",1743645688839,3.0,1828.3,1827.9,5.19271]
["bitfinex","ETHUSD",1743645689140,3.0,1828.3,1827.9,5.24741056]
["bitfinex","ETHUSD",1743645689579,3.0,1828.4,1828.1,4.3761]
["bitfinex","ETHUSD",1743645689778,4.37508,1828.6,1828.1,4.37601]
["bitfinex","ETHUSD",1743645689965,3.0,1828.5,1828.1,4.37601]
["bitfinex","ETHUSD",1743645690167,7.37518,1828.5,1828.1,4.37601]
["bitfinex","ETHUSD",1743645690340,7.37518,1828.5,1827.9,9.62376056]
["bitfinex","ETHUSD",1743645690540,7.37518,1828.5,1828.1,4.37608]
["bitfinex","ETHUSD",1743645690844,7.37518,1828.5,1828.1,0.05469576]
["bitfinex","ETHUSD",1743645691044,7.37518,1828.5,1828.0,4.37625]
["bitfinex","ETHUSD",1743645691345,3.0,1828.5,1828.1,4.43070576]
["bitfinex","ETHUSD",1743645692147,7.37521,1828.5,1828.1,4.43070576]
["bitfinex","ETHUSD",1743645692671,7.37521,1828.5,1828.0,4.37625]
["bitfinex","ETHUSD",1743645693474,4.37573,1828.3,1827.9,0.8162]
["bitfinex","ETHUSD",1743645694152,5.15713,1828.3,1827.9,0.8162]
["bitfinex","ETHUSD",1743645694865,5.15713,1828.3,1827.9,0.87090096]
["bitfinex","ETHUSD",1743645695066,5.15713,1828.3,1827.9,0.87090089]
["bitfinex","ETHUSD",1743645695581,0.7888,1828.6,1828.3,4.37552]
["bitfinex","ETHUSD",1743645695738,7.37477,1828.7,1828.2,9.93556279]
["bitfinex","ETHUSD",1743645696391,11.74969,1828.7,1828.2,9.93556279]
["bitfinex","ETHUSD",1743645697372,8.74969,1828.7,1828.3,0.8002]
["bitfinex","ETHUSD",1743645697753,4.37477,1828.7,1828.3,0.8002]
["bitfinex","ETHUSD",1743645698083,8.74969,1828.7,1828.3,0.8002]
["bitfinex","ETHUSD",1743645698373,4.37528,1828.5,1828.2,5.505]
["bitfinex","ETHUSD",1743645698554,4.37551,1828.4,1828.2,5.505]
["bitfinex","ETHUSD",1743645699383,4.37574,1828.3,1828.1,0.8142]
["bitfinex","ETHUSD",1743645699558,4.37574,1828.3,1827.9,6.3195]
["bitfinex","ETHUSD",1743645699885,9.57407,1828.4,1827.9,10.75059953]
["bitfinex","ETHUSD",1743645700794,4.37567,1828.3,1827.9,6.3195]
["bitfinex","ETHUSD",1743645700999,4.37631,1828.1,1827.8,5.503]
["bitfinex","ETHUSD",1743645701687,4.37638,1828.0,1827.8,5.503]
["bitfinex","ETHUSD",1743645701998,9.55565,1827.9,1827.4,52.24557]
["bitfinex","ETHUSD",1743645702199,4.37696,1827.8,1827.4,41.7878]
["bitfinex","ETHUSD",1743645702371,4.37752,1827.6,1827.3,5.503]
["bitfinex","ETHUSD",1743645703003,8.75507,1827.6,1827.3,5.503]
["bitfinex","ETHUSD",1743645703497,0.8021,1827.9,1827.3,5.55772346]
["bitfinex","ETHUSD",1743645703697,4.37696,1827.8,1827.3,9.93555346]
["bitfinex","ETHUSD",1743645704298,8.75313,1828.0,1827.5,5.2089]
["bitfinex","ETHUSD",1743645704478,4.37656,1828.0,1827.5,5.26361296]
["bitfinex","ETHUSD",1743645705103,8.75313,1828.0,1827.5,5.26361296]
["bitfinex","ETHUSD",1743645705587,4.37661,1827.9,1827.5,5.26361296]
["bitfinex","ETHUSD",1743645705899,4.37708,1827.7,1827.3,0.8202]
["bitfinex","ETHUSD",1743645706072,4.37708,1827.7,1827.4,5.503]
["bitfinex","ETHUSD",1743645706472,4.37733,1827.6,1827.4,5.503]
["bitfinex","ETHUSD",1743645707005,4.37638,1828.0,1827.4,5.503]
["bitfinex","ETHUSD",1743645707303,4.37661,1827.9,1827.5,4.37738]
["bitfinex","ETHUSD",1743645707499,8.19026,1828.1,1827.7,0.8202]
["bitfinex","ETHUSD",1743645707716,4.37606,1828.2,1827.8,4.3767]
["bitfinex","ETHUSD",1743645707871,8.75213,1828.2,1827.8,5.503]
["bitfinex","ETHUSD",1743645709499,7.03468649,1828.4,1827.8,5.503]
["bitfinex","ETHUSD",1743645709500,4.37563,1828.4,1827.8,5.503]
["bitfinex","ETHUSD",1743645709699,5.17159,1828.5,1828.1,0.7765]
["bitfinex","ETHUSD",1743645709869,7.37542,1828.4,1828.1,0.7765]
["bitfinex","ETHUSD",1743645710901,3.0,1828.4,1827.9,0.98362862]
["bitfinex","ETHUSD",1743645711104,4.37592,1828.2,1827.9,0.98362862]
["bitfinex","ETHUSD",1743645711307,4.37592,1828.2,1827.9,1.15455472]
["bitfinex","ETHUSD",1743645711601,4.37592,1828.2,1827.9,5.84385472]
["bitfinex","ETHUSD",1743645712302,4.37592,1828.2,1827.9,5.67292862]
["bitfinex","ETHUSD",1743645712502,7.37553,1828.4,1827.9,5.67292862]
["bitfinex","ETHUSD",1743645712702,11.75117,1828.4,1827.9,9.87855]
["bitfinex","ETHUSD",1743645712905,7.37553,1828.4,1828.0,4.37633]
["bitfinex","ETHUSD",1743645713203,4.37516,1828.6,1828.0,5.23312952]
["bitfinex","ETHUSD",1743645713507,4.37516,1828.6,1828.1,4.37595]
["bitfinex","ETHUSD",1743645713709,4.37516,1828.6,1828.2,0.05469196]
["bitfinex","ETHUSD",1743645713877,8.74928,1828.8,1828.3,10.6697]
["bitfinex","ETHUSD",1743645714702,0.1,1828.9,1828.4,0.05468821]
["bitfinex","ETHUSD",1743645714911,0.1,1828.9,1828.6,0.8222]
["bitfinex","ETHUSD",1743645715084,0.1,1828.9,1828.6,0.87688064]
["bitfinex","ETHUSD",1743645715996,0.1,1828.9,1828.6,5.25173064]
["bitfinex","ETHUSD",1743645716195,0.1,1828.9,1828.7,9.87569]
["bitfinex","ETHUSD",1743645716419,0.1,1828.9,1828.8,0.05467421]
["bitfinex","ETHUSD",1743645716578,0.1,1828.9,1828.8,0.82737421]
["bitfinex","ETHUSD",1743645716998,0.1,1828.9,1828.8,5.20182421]
["bitfinex","ETHUSD",1743645717470,0.1,1828.9,1828.8,5.37275031]
["bitfinex","ETHUSD",1743645718609,0.1,1828.9,1828.8,5.54367893]
["bitfinex","ETHUSD",1743645720280,0.1,1828.9,1828.8,14.62367893]
["bitfinex","ETHUSD",1743645720588,0.1,1828.9,1828.8,14.56900472]
["bitfinex","ETHUSD",1743645721218,0.1,1828.9,1828.8,14.84245495]
["bitfinex","ETHUSD",1743645721615,0.1,1828.9,1828.8,11.84245495]
["bitfinex","ETHUSD",1743645724724,0.1,1828.9,1828.8,11.56900472]
["bitfinex","ETHUSD",1743645727428,0.1,1828.9,1828.8,11.3980761]
["bitfinex","ETHUSD",1743645727730,0.1,1828.9,1828.8,11.6713813]
["bitfinex","ETHUSD",1743645729097,0.1,1828.9,1828.8,11.3980761]
["bitfinex","ETHUSD",1743645730528,0.1,1828.9,1828.8,11.56888974]
["bitfinex","ETHUSD",1743645731526,0.1,1828.9,1828.8,14.56888974]
["bitfinex","ETHUSD",1743645732031,0.1,1828.9,1828.8,14.84214548]
["bitfinex","ETHUSD",1743645733516,0.8128,1829.8,1829.4,4.37301]
["bitfinex","ETHUSD",1743645733828,3.1,1829.9,1829.5,9.92340379]
["bitfinex","ETHUSD",1743645734034,3.1,1829.9,1829.6,0.05465117]
["bitfinex","ETHUSD",1743645734245,0.1,1829.9,1829.6,4.42716117]
["bitfinex","ETHUSD",1743645734411,0.1,1829.9,1829.5,9.86875]
["bitfinex","ETHUSD",1743645734611,4.47192,1829.9,1829.5,5.496]
["bitfinex","ETHUSD",1743645735118,0.1,1829.9,1829.6,0.05464729]
["bitfinex","ETHUSD",1743645735334,0.1,1829.9,1829.6,4.42707729]
["bitfinex","ETHUSD",1743645736430,0.1,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743645736597,0.1,1829.9,1829.8,4.42670225]
["bitfinex","ETHUSD",1743645736803,0.1,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743645737035,0.1,1829.9,1829.8,4.42670226]
["bitfinex","ETHUSD",1743645737539,0.1,1829.9,1829.8,11.23506]
["bitfinex","ETHUSD",1743645738249,0.1,1829.9,1829.8,11.4059861]
["bitfinex","ETHUSD",1743645738450,0.1,1829.9,1829.8,11.57672767]
["bitfinex","ETHUSD",1743645738853,0.1,1829.9,1829.8,7.20466767]
["bitfinex","ETHUSD",1743645739055,0.1,1829.9,1829.8,11.97130555]
["bitfinex","ETHUSD",1743645739367,0.1,1829.9,1829.8,11.91666767]
["bitfinex","ETHUSD",1743645741323,0.1,1829.9,1829.8,11.7459261]
["bitfinex","ETHUSD",1743645742365,0.1,1829.9,1829.8,5.495]
["bitfinex","ETHUSD",1743645743067,0.1,1829.9,1829.8,9.86706]
["bitfinex","ETHUSD",1743645743270,0.1,1829.9,1829.8,16.8989861]
["bitfinex","ETHUSD",1743645744662,0.1,1829.9,1829.8,17.17213451]
["bitfinex","ETHUSD",1743645744871,0.1,1829.9,1829.8,17.34287626]
["bitfinex","ETHUSD",1743645746360,1e-05,1829.9,1829.8,17.34287626]
["bitfinex","ETHUSD",1743645746537,1e-05,1829.9,1829.8,20.34287626]
["bitfinex","ETHUSD",1743645748129,1e-05,1829.9,1829.8,20.74920207]
["bitfinex","ETHUSD",1743645750572,1e-05,1829.9,1829.8,17.74920207]
["bitfinex","ETHUSD",1743645750868,1e-05,1829.9,1829.8,11.06687626]
["bitfinex","ETHUSD",1743645751040,1e-05,1829.9,1829.8,6.10581626]
["bitfinex","ETHUSD",1743645751241,1e-05,1829.9,1829.8,0.66945887]
["bitfinex","ETHUSD",1743645751436,1e-05,1829.9,1829.8,6.16045934]
["bitfinex","ETHUSD",1743645752054,1e-05,1829.9,1829.8,5.98971759]
["bitfinex","ETHUSD",1743645753766,1e-05,1829.9,1829.8,5.83266785]
["bitfinex","ETHUSD",1743645753980,1e-05,1829.9,1829.8,5.88731085]
["bitfinex","ETHUSD",1743645754168,1e-05,1829.9,1829.8,5.83266785]
["bitfinex","ETHUSD",1743645754349,1e-05,1829.9,1829.8,10.25937361]
["bitfinex","ETHUSD",1743645755566,1e-05,1829.9,1829.8,10.25937099]
["bitfinex","ETHUSD",1743645755967,1e-05,1829.9,1829.8,10.5325194]
["bitfinex","ETHUSD",1743645756769,1e-05,1829.9,1829.8,10.94627972]
["bitfinex","ETHUSD",1743645756961,1e-05,1829.9,1829.8,10.89163658]
["bitfinex","ETHUSD",1743645757973,1e-05,1829.9,1829.8,16.97163658]
["bitfinex","ETHUSD",1743645761646,1e-05,1829.9,1829.8,11.48063658]
["bitfinex","ETHUSD",1743645761854,1e-05,1829.9,1829.8,12.18481626]
["bitfinex","ETHUSD",1743645762679,1e-05,1829.9,1829.8,16.55687626]
["bitfinex","ETHUSD",1743645763176,1e-05,1829.9,1829.8,12.18481626]
["bitfinex","ETHUSD",1743645766374,1e-05,1829.9,1829.8,16.55687626]
["bitfinex","ETHUSD",1743645768877,1e-05,1829.9,1829.8,17.33687626]
["bitfinex","ETHUSD",1743645770886,1e-05,1829.9,1829.8,20.33687626]
["bitfinex","ETHUSD",1743645771084,1e-05,1829.9,1829.8,26.10087626]
["bitfinex","ETHUSD",1743645771271,1e-05,1829.9,1829.8,26.50612883]
["bitfinex","ETHUSD",1743645772274,0.7572,1830.8,1830.4,4.37042]
["bitfinex","ETHUSD",1743645772582,0.7572,1830.8,1830.5,9.85836]
["bitfinex","ETHUSD",1743645773467,0.7572,1830.8,1830.6,0.2253616]
["bitfinex","ETHUSD",1743645773875,0.7572,1830.8,1830.6,0.17074175]
["bitfinex","ETHUSD",1743645774076,0.7572,1830.8,1830.7,0.1709261]
["bitfinex","ETHUSD",1743645774382,5.12687,1830.8,1830.7,0.1709261]
["bitfinex","ETHUSD",1743645774879,5.12437,1830.8,1830.7,0.1709261]
["bitfinex","ETHUSD",1743645776383,5.13101,1830.7,1830.6,0.1709261]
["bitfinex","ETHUSD",1743645779289,6.43424804,1830.7,1830.6,0.1709261]
["bitfinex","ETHUSD",1743645779662,9.43424804,1830.7,1830.6,0.1709261]
["bitfinex","ETHUSD",1743645779860,0.7611,1830.7,1830.6,5.486]
["bitfinex","ETHUSD",1743645780065,0.7611,1830.7,1830.6,9.85615]
["bitfinex","ETHUSD",1743645780266,0.7611,1830.7,1830.6,5.486]
["bitfinex","ETHUSD",1743645780684,0.7611,1830.7,1830.6,10.02689175]
["bitfinex","ETHUSD",1743645780984,0.7611,1830.7,1830.6,5.65674175]
["bitfinex","ETHUSD",1743645781188,0.7611,1830.7,1830.6,5.82766785]
["bitfinex","ETHUSD",1743645781760,0.7611,1830.7,1830.6,10.19781785]
["bitfinex","ETHUSD",1743645782087,0.7611,1830.7,1830.6,10.0270761]
["bitfinex","ETHUSD",1743645782388,0.7611,1830.7,1830.6,0.1709261]
["bitfinex","ETHUSD",1743645783092,0.8585,1830.9,1830.6,4.5410761]
["bitfinex","ETHUSD",1743645783282,0.8585,1830.9,1830.7,4.36971]
["bitfinex","ETHUSD",1743645783890,0.8585,1830.9,1830.7,0.1709261]
["bitfinex","ETHUSD",1743645784864,5.12817,1830.8,1830.7,0.1709261]
["bitfinex","ETHUSD",1743645786209,0.7783,1830.6,1830.5,0.1709261]
["bitfinex","ETHUSD",1743645786415,8.14845,1830.6,1830.5,0.1709261]
["bitfinex","ETHUSD",1743645786718,9.75345604,1830.6,1830.5,0.1709261]
["bitfinex","ETHUSD",1743645786915,5.38330604,1830.6,1830.5,0.1709261]
["bitfinex","ETHUSD",1743645787062,3.7783,1830.6,1830.5,0.1709261]
["bitfinex","ETHUSD",1743645787477,3.7783,1830.6,1830.4,4.3705]
["bitfinex","ETHUSD",1743645787681,3.7783,1830.6,1830.3,4.5415761]
["bitfinex","ETHUSD",1743645788579,3.7783,1830.6,1830.3,0.1709261]
["bitfinex","ETHUSD",1743645788784,3.7783,1830.6,1830.4,0.1709261]
["bitfinex","ETHUSD",1743645789182,4.94629604,1830.6,1830.4,0.1709261]
["bitfinex","ETHUSD",1743645789499,8.7277904,1830.5,1830.4,0.1709261]
["bitfinex","ETHUSD",1743645790065,11.7277904,1830.5,1830.4,0.1709261]
["bitfinex","ETHUSD",1743645790283,5.13316,1830.3,1830.2,0.1709261]
["bitfinex","ETHUSD",1743645791085,0.7623,1830.3,1830.2,0.1709261]
["bitfinex","ETHUSD",1743645792406,5.13316,1830.3,1830.2,0.1709261]
["bitfinex","ETHUSD",1743645792582,9.6152374,1830.3,1830.2,0.1709261]
["bitfinex","ETHUSD",1743645793078,5.2443774,1830.3,1830.2,0.1709261]
["bitfinex","ETHUSD",1743645793283,4.2940004,1830.3,1830.2,0.1709261]
["bitfinex","ETHUSD",1743645793680,8.6648604,1830.3,1830.2,0.1709261]
["bitfinex","ETHUSD",1743645793885,8.6648604,1830.3,1830.1,0.34166785]
["bitfinex","ETHUSD",1743645794193,8.6648604,1830.3,1830.1,0.1709261]
["bitfinex","ETHUSD",1743645794709,0.7623,1830.3,1830.1,0.1709261]
["bitfinex","ETHUSD",1743645796389,0.7623,1830.3,1830.2,0.1709261]
["bitfinex","ETHUSD",1743645796978,0.8135,1830.5,1830.2,4.5418861]
["bitfinex","ETHUSD",1743645797182,0.8135,1830.5,1830.2,4.59652501]
["bitfinex","ETHUSD",1743645797383,3.0,1830.6,1830.3,4.37086]
["bitfinex","ETHUSD",1743645797590,0.8135,1830.5,1830.2,4.59652501]
["bitfinex","ETHUSD",1743645797825,0.8135,1830.3,1830.1,0.27314841]
["bitfinex","ETHUSD",1743645798500,0.8135,1830.3,1830.1,0.44389016]
["bitfinex","ETHUSD",1743645798921,0.8135,1830.3,1830.2,0.17072114]
["bitfinex","ETHUSD",1743645799082,0.8135,1830.3,1830.2,4.54182114]
["bitfinex","ETHUSD",1743645799283,0.8062,1830.5,1830.2,4.54182114]
["bitfinex","ETHUSD",1743645799690,0.8062,1830.5,1830.3,4.37084]
["bitfinex","ETHUSD",1743645799893,0.8062,1830.5,1830.3,4.54156114]
["bitfinex","ETHUSD",1743645800085,0.8062,1830.5,1830.3,0.17072114]
["bitfinex","ETHUSD",1743645800483,0.8062,1830.5,1830.3,4.54155114]
["bitfinex","ETHUSD",1743645800688,6.5317004,1830.6,1830.3,0.17072114]
["bitfinex","ETHUSD",1743645801099,15.2723304,1830.6,1830.3,0.17072114]
["bitfinex","ETHUSD",1743645801393,0.8062,1830.7,1830.5,4.37039]
["bitfinex","ETHUSD",1743645801723,0.9317,1830.9,1830.7,4.36976]
["bitfinex","ETHUSD",1743645801895,0.9317,1830.9,1830.6,8.74]
["bitfinex","ETHUSD",1743645802090,0.1,1830.9,1830.7,4.36983]
["bitfinex","ETHUSD",1743645802320,0.1,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645803685,0.1,1830.9,1830.7,4.54047114]
["bitfinex","ETHUSD",1743645804823,0.1,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645805203,0.1,1830.9,1830.8,10.02339114]
["bitfinex","ETHUSD",1743645805404,0.1,1830.9,1830.8,5.65372114]
["bitfinex","ETHUSD",1743645805612,0.8538,1830.9,1830.8,5.65372114]
["bitfinex","ETHUSD",1743645806938,0.8538,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645807924,0.1,1830.9,1830.8,4.54039114]
["bitfinex","ETHUSD",1743645808391,0.1,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645809115,0.1,1830.9,1830.8,4.54039114]
["bitfinex","ETHUSD",1743645809919,0.1,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645811925,0.1,1830.9,1830.8,5.32259114]
["bitfinex","ETHUSD",1743645812391,0.1,1830.9,1830.8,5.37720531]
["bitfinex","ETHUSD",1743645812803,0.1,1830.9,1830.8,4.54039114]
["bitfinex","ETHUSD",1743645813007,0.851,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645813342,0.1,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645813639,0.1,1830.9,1830.8,4.59500537]
["bitfinex","ETHUSD",1743645814143,0.1,1830.9,1830.8,4.54039114]
["bitfinex","ETHUSD",1743645814341,0.1,1830.9,1830.8,4.59500531]
["bitfinex","ETHUSD",1743645814834,0.1,1830.9,1830.8,4.54039114]
["bitfinex","ETHUSD",1743645815441,0.1,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645817031,0.1,1830.9,1830.8,0.22533536]
["bitfinex","ETHUSD",1743645817342,0.1,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645818951,0.1,1830.9,1830.8,4.36967]
["bitfinex","ETHUSD",1743645819318,0.1,1830.9,1830.7,10.1911659]
["bitfinex","ETHUSD",1743645819514,0.1,1830.9,1830.8,0.17064476]
["bitfinex","ETHUSD",1743645820930,0.1,1830.9,1830.7,5.65072114]
["bitfinex","ETHUSD",1743645824082,0.1,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645829847,0.1,1830.9,1830.8,0.3413659]
["bitfinex","ETHUSD",1743645830028,0.1,1830.9,1830.8,0.61451431]
["bitfinex","ETHUSD",1743645831271,0.9296,1830.9,1830.8,0.61451431]
["bitfinex","ETHUSD",1743645832341,5.828913,1830.9,1830.8,0.61451431]
["bitfinex","ETHUSD",1743645832536,12.3606134,1830.9,1830.8,0.61451431]
["bitfinex","ETHUSD",1743645832970,12.3606134,1830.9,1830.8,0.3413659]
["bitfinex","ETHUSD",1743645833871,12.76719104,1830.9,1830.8,0.3413659]
["bitfinex","ETHUSD",1743645834170,4.37026,1830.6,1830.3,0.61446929]
["bitfinex","ETHUSD",1743645834373,0.7564,1830.5,1830.3,0.61446929]
["bitfinex","ETHUSD",1743645834880,0.7564,1830.5,1830.4,0.44382453]
["bitfinex","ETHUSD",1743645835373,0.7564,1830.5,1830.4,0.61446929]
["bitfinex","ETHUSD",1743645836149,0.7564,1830.5,1830.4,0.3413659]
["bitfinex","ETHUSD",1743645836776,0.7564,1830.5,1830.4,0.17072114]
["bitfinex","ETHUSD",1743645837373,4.2902004,1830.7,1830.4,4.54132114]
["bitfinex","ETHUSD",1743645837560,4.28457764,1830.9,1830.5,4.37024]
["bitfinex","ETHUSD",1743645837878,0.878,1830.9,1830.6,9.902734]
["bitfinex","ETHUSD",1743645838244,0.878,1830.9,1830.7,4.3699]
["bitfinex","ETHUSD",1743645838245,0.1,1830.9,1830.7,4.3699]
["bitfinex","ETHUSD",1743645838948,0.1,1830.9,1830.8,4.36967]
["bitfinex","ETHUSD",1743645839557,0.1,1830.9,1830.8,4.98413929]
["bitfinex","ETHUSD",1743645840083,0.1,1830.9,1830.8,0.61446929]
["bitfinex","ETHUSD",1743645841177,4.46943,1830.9,1830.8,0.61446929]
["bitfinex","ETHUSD",1743645841684,4.46943,1830.9,1830.8,0.3413659]
["bitfinex","ETHUSD",1743645842977,8.9614044,1830.9,1830.8,0.3413659]
["bitfinex","ETHUSD",1743645843148,8.9614044,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645843482,10.14266037,1830.9,1830.8,0.17072114]
["bitfinex","ETHUSD",1743645844106,4.36967,1830.8,1830.7,0.17064476]
["bitfinex","ETHUSD",1743645844576,5.14795,1830.6,1830.5,5.477]
["bitfinex","ETHUSD",1743645845469,5.14795,1830.6,1830.5,5.64768936]
["bitfinex","ETHUSD",1743645845682,5.14795,1830.6,1830.5,5.81833412]
["bitfinex","ETHUSD",1743645846049,5.14795,1830.6,1830.5,0.34133412]
["bitfinex","ETHUSD",1743645846244,6.45290904,1830.6,1830.5,0.34133412]
["bitfinex","ETHUSD",1743645847287,6.45290904,1830.6,1830.5,0.17068936]
["bitfinex","ETHUSD",1743645847471,3.7753,1830.8,1830.5,0.17068936]
["bitfinex","ETHUSD",1743645847674,0.1,1830.9,1830.6,4.37002]
["bitfinex","ETHUSD",1743645848075,0.1,1830.9,1830.6,4.54070936]
["bitfinex","ETHUSD",1743645848478,0.1,1830.9,1830.7,0.17064476]
["bitfinex","ETHUSD",1743645849686,0.1,1830.9,1830.8,0.17068936]
["bitfinex","ETHUSD",1743645850624,0.1,1830.9,1830.8,5.64668936]
["bitfinex","ETHUSD",1743645852127,0.1,1830.9,1830.8,10.01635936]
["bitfinex","ETHUSD",1743645852405,0.1,1830.9,1830.8,10.24161995]
["bitfinex","ETHUSD",1743645852577,0.1,1830.9,1830.8,10.18700412]
["bitfinex","ETHUSD",1743645853333,0.1,1830.9,1830.8,10.46010751]
["bitfinex","ETHUSD",1743645853610,0.1,1830.9,1830.8,10.51472074]
["bitfinex","ETHUSD",1743645853993,0.1,1830.9,1830.8,10.46010751]
["bitfinex","ETHUSD",1743645858696,0.1,1830.9,1830.8,10.51472077]
["bitfinex","ETHUSD",1743645859513,0.1,1830.9,1830.8,10.51472072]
["bitfinex","ETHUSD",1743645859714,0.1,1830.9,1830.8,10.46010751]
["bitfinex","ETHUSD",1743645859914,0.1,1830.9,1830.8,10.51472074]
["bitfinex","ETHUSD",1743645860413,0.1,1830.9,1830.8,10.46010751]
["bitfinex","ETHUSD",1743645861514,0.1,1830.9,1830.8,11.33061902]
["bitfinex","ETHUSD",1743645861714,0.1,1830.9,1830.8,11.00290412]
["bitfinex","ETHUSD",1743645863121,0.1,1830.9,1830.8,0.34133412]
["bitfinex","ETHUSD",1743645863420,8.8293304,1830.9,1830.8,0.61443751]
["bitfinex","ETHUSD",1743645863918,8.8293304,1830.9,1830.0,10.45157]
["bitfinex","ETHUSD",1743645863919,0.7818,1830.6,1829.8,6.08]
["bitfinex","ETHUSD",1743645864123,0.88293304,1830.8,1829.5,6.08]
["bitfinex","ETHUSD",1743645864124,5.15338,1830.0,1829.5,6.08]
["bitfinex","ETHUSD",1743645864291,11.6850804,1830.0,1829.9,0.51198883]
["bitfinex","ETHUSD",1743645864491,15.18443997,1830.0,1829.9,0.51198883]
["bitfinex","ETHUSD",1743645864680,14.34917834,1830.0,1829.9,0.51198883]
["bitfinex","ETHUSD",1743645864884,5.63346149,1830.0,1829.9,0.51198883]
["bitfinex","ETHUSD",1743645865080,5.63346149,1830.0,1829.4,4.37297]
["bitfinex","ETHUSD",1743645865081,3.7818,1830.0,1829.4,4.37297]
["bitfinex","ETHUSD",1743645865290,3.7818,1830.0,1829.1,10.4535]
["bitfinex","ETHUSD",1743645865291,0.7818,1830.0,1829.5,10.6879454]
["bitfinex","ETHUSD",1743645865496,4.3135004,1830.0,1829.3,5.2061]
["bitfinex","ETHUSD",1743645865715,4.3135004,1830.0,1829.1,6.08]
["bitfinex","ETHUSD",1743645865716,4.37231,1829.7,1829.2,4.37349]
["bitfinex","ETHUSD",1743645866038,4.37311,1829.4,1829.1,5.475]
["bitfinex","ETHUSD",1743645866225,4.3728,1829.5,1829.1,5.475]
["bitfinex","ETHUSD",1743645867027,4.37373,1829.1,1828.6,9.84892]
["bitfinex","ETHUSD",1743645867231,3.5317004,1829.0,1828.6,9.84892]
["bitfinex","ETHUSD",1743645868116,7.9058204,1829.0,1828.6,5.474]
["bitfinex","ETHUSD",1743645868421,7.9058204,1829.0,1828.5,5.474]
["bitfinex","ETHUSD",1743645868628,5.19679,1828.9,1828.5,5.474]
["bitfinex","ETHUSD",1743645868997,0.8225,1828.9,1828.5,5.52868164]
["bitfinex","ETHUSD",1743645869196,0.8225,1828.9,1828.5,9.90381164]
["bitfinex","ETHUSD",1743645869416,3.0,1829.1,1828.6,4.37479]
["bitfinex","ETHUSD",1743645869591,3.0,1829.2,1828.7,4.42917411]
["bitfinex","ETHUSD",1743645869790,3.0,1829.2,1828.8,4.37442]
["bitfinex","ETHUSD",1743645869994,3.0,1829.3,1828.8,4.42909151]
["bitfinex","ETHUSD",1743645870230,8.54050504,1829.3,1828.8,4.42909151]
["bitfinex","ETHUSD",1743645871731,5.54050504,1829.3,1828.8,4.42909151]
["bitfinex","ETHUSD",1743645871931,0.7661,1829.4,1828.9,6.2688]
["bitfinex","ETHUSD",1743645872116,3.5317004,1829.6,1829.0,0.0546678]
["bitfinex","ETHUSD",1743645872300,7.9044904,1829.5,1829.0,4.4284178]
["bitfinex","ETHUSD",1743645872500,3.5317004,1829.4,1829.0,4.37375]
["bitfinex","ETHUSD",1743645872700,7.9044904,1829.5,1829.0,4.42841665]
["bitfinex","ETHUSD",1743645873007,0.79044904,1829.4,1829.0,4.37375]
["bitfinex","ETHUSD",1743645873208,0.79044904,1829.4,1829.0,4.42841665]
["bitfinex","ETHUSD",1743645874004,0.79044904,1829.4,1829.0,8.80226665]
["bitfinex","ETHUSD",1743645874210,3.5317004,1829.5,1829.0,8.80226665]
["bitfinex","ETHUSD",1743645874807,3.5317004,1829.5,1829.0,4.42841665]
["bitfinex","ETHUSD",1743645875029,7.9046204,1829.5,1829.0,8.80226665]
["bitfinex","ETHUSD",1743645875226,4.3731,1829.4,1829.0,0.05466665]
["bitfinex","ETHUSD",1743645875426,7.9048004,1829.4,1828.9,10.643]
["bitfinex","ETHUSD",1743645875630,9.13257244,1829.4,1829.0,0.05466671]
["bitfinex","ETHUSD",1743645875806,9.13257244,1829.4,1828.9,10.643]
["bitfinex","ETHUSD",1743645877339,4.3339004,1829.2,1828.9,5.476]
["bitfinex","ETHUSD",1743645878534,4.3339004,1829.2,1828.9,9.85015]
["bitfinex","ETHUSD",1743645878733,3.5317004,1829.4,1829.0,4.42843135]
["bitfinex","ETHUSD",1743645879032,8.6636704,1829.5,1829.0,8.80225135]
["bitfinex","ETHUSD",1743645879238,4.37301,1829.4,1828.9,9.85016]
["bitfinex","ETHUSD",1743645879436,4.37301,1829.4,1829.0,0.05466634]
["bitfinex","ETHUSD",1743645879639,4.37301,1829.4,1829.0,4.37397]
["bitfinex","ETHUSD",1743645879807,5.67667804,1829.4,1828.9,14.22423]
["bitfinex","ETHUSD",1743645880008,4.37337,1829.3,1828.9,5.476]
["bitfinex","ETHUSD",1743645880345,4.37354,1829.2,1828.9,5.476]
["bitfinex","ETHUSD",1743645880511,7.9050704,1829.3,1828.9,5.476]
["bitfinex","ETHUSD",1743645880710,4.37337,1829.3,1828.9,5.476]
["bitfinex","ETHUSD",1743645880911,5.29424384,1829.3,1828.9,5.476]
["bitfinex","ETHUSD",1743645881339,9.66772384,1829.3,1828.9,5.476]
["bitfinex","ETHUSD",1743645882108,5.29424384,1829.3,1828.9,5.476]
["bitfinex","ETHUSD",1743645882313,9.66772384,1829.3,1828.9,5.476]
["bitfinex","ETHUSD",1743645883536,3.5317004,1829.2,1828.8,4.42900291]
["bitfinex","ETHUSD",1743645883743,4.85164282,1829.2,1828.9,5.476]
["bitfinex","ETHUSD",1743645884047,9.22515282,1829.2,1828.9,5.476]
["bitfinex","ETHUSD",1743645884717,9.22515282,1829.2,1828.4,10.45524]
["bitfinex","ETHUSD",1743645884718,3.5317004,1829.0,1828.4,10.45524]
["bitfinex","ETHUSD",1743645884918,3.5317004,1829.0,1828.5,5.53068101]
["bitfinex","ETHUSD",1743645885142,3.5317004,1829.0,1828.6,4.37492]
["bitfinex","ETHUSD",1743645885353,0.8285,1829.1,1828.7,4.42926008]
["bitfinex","ETHUSD",1743645885717,5.20236,1829.1,1828.6,8.74974]
["bitfinex","ETHUSD",1743645885915,3.5317004,1829.0,1828.6,8.74964]
["bitfinex","ETHUSD",1743645886129,3.5317004,1829.0,1828.6,4.37482]
["bitfinex","ETHUSD",1743645886341,7.9057804,1829.0,1828.5,9.85116]
["bitfinex","ETHUSD",1743645886654,9.21659444,1829.0,1828.5,9.85116]
["bitfinex","ETHUSD",1743645886946,9.21659444,1829.0,1828.5,14.22614]
["bitfinex","ETHUSD",1743645887823,9.21659444,1829.0,1828.6,4.37492]
["bitfinex","ETHUSD",1743645889452,1.31081404,1829.0,1828.7,0.05467863]
["bitfinex","ETHUSD",1743645889653,0.8285,1829.1,1828.7,4.42925863]
["bitfinex","ETHUSD",1743645889972,3.5317004,1828.8,1828.6,5.476]
["bitfinex","ETHUSD",1743645890440,7.9063504,1828.8,1828.4,6.08]
["bitfinex","ETHUSD",1743645890640,5.1719,1828.7,1828.5,5.476]
["bitfinex","ETHUSD",1743645892476,0.7971,1828.7,1828.5,5.476]
["bitfinex","ETHUSD",1743645893471,5.17189,1828.7,1828.5,5.476]
["bitfinex","ETHUSD",1743645893770,4.3288004,1828.7,1828.5,5.476]
["bitfinex","ETHUSD",1743645894341,4.3288004,1828.7,1828.6,0.1708812]
["bitfinex","ETHUSD",1743645894540,5.63661344,1828.7,1828.6,0.1708812]
["bitfinex","ETHUSD",1743645897795,10.01130344,1828.7,1828.6,0.1708812]
["bitfinex","ETHUSD",1743645899492,12.21420344,1828.7,1828.6,0.1708812]
["bitfinex","ETHUSD",1743645899689,12.96650344,1828.7,1828.6,0.1708812]
["bitfinex","ETHUSD",1743645900183,7.37527,1828.5,1828.2,0.1708812]
["bitfinex","ETHUSD",1743645900387,7.9072304,1828.4,1828.2,0.1708812]
["bitfinex","ETHUSD",1743645900599,4.37564,1828.3,1828.2,0.1708812]
["bitfinex","ETHUSD",1743645900904,8.15114,1828.3,1828.2,0.1708812]
["bitfinex","ETHUSD",1743645901101,4.37588,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645901257,8.6830804,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645901592,10.28895244,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645901801,13.28895244,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645903453,14.10138889,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645903901,17.37938889,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645904392,13.28895244,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645908089,10.28895244,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645908386,13.28895244,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645909289,5.13757244,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645909505,7.9075804,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645909849,10.9075804,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645910390,11.6880804,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645911102,3.0,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645911908,9.11863623,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743645912209,5.112857,1828.5,1828.1,4.47608]
["bitfinex","ETHUSD",1743645912210,0.737527,1828.5,1828.1,4.47608]
["bitfinex","ETHUSD",1743645912500,7.37524,1828.5,1828.1,4.53077589]
["bitfinex","ETHUSD",1743645912799,4.37524,1828.5,1828.1,4.53077589]
["bitfinex","ETHUSD",1743645912998,7.37524,1828.5,1828.1,4.53077589]
["bitfinex","ETHUSD",1743645913575,7.37524,1828.5,1828.1,4.47608]
["bitfinex","ETHUSD",1743645914801,7.37524,1828.5,1828.1,4.64703021]
["bitfinex","ETHUSD",1743645914974,4.37543,1828.4,1828.1,0.27095021]
["bitfinex","ETHUSD",1743645915177,8.7060804,1828.2,1828.1,0.27095021]
["bitfinex","ETHUSD",1743645915808,8.7060804,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645917259,11.7060804,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645918023,11.6711804,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645918319,13.60367344,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645918517,14.35885989,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743645919029,23.39085989,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743645919179,23.39085989,1828.2,1828.0,1e-05]
["bitfinex","ETHUSD",1743645919180,11.41772,1828.1,1828.0,1e-05]
["bitfinex","ETHUSD",1743645919382,20.30959891,1828.1,1828.0,1e-05]
["bitfinex","ETHUSD",1743645919582,23.84129931,1828.1,1828.0,1e-05]
["bitfinex","ETHUSD",1743645920816,28.12818616,1828.1,1828.0,1e-05]
["bitfinex","ETHUSD",1743645921024,7.9099804,1827.2,1827.1,0.27095021]
["bitfinex","ETHUSD",1743645921223,12.92409344,1827.2,1827.1,0.27095021]
["bitfinex","ETHUSD",1743645921508,12.94240911,1827.2,1827.1,0.27095021]
["bitfinex","ETHUSD",1743645921748,13.44953195,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645927688,13.85203164,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645931503,13.85203164,1827.2,1827.1,0.44081324]
["bitfinex","ETHUSD",1743645931850,4.79909536,1827.2,1827.1,0.44081324]
["bitfinex","ETHUSD",1743645932349,0.01831567,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645932647,0.01831567,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645932831,0.01831567,1827.2,1827.1,1.20092684]
["bitfinex","ETHUSD",1743645933517,4.39659567,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645933819,0.01831567,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645934431,4.39659567,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645934618,9.61288248,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645935420,0.01831567,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645935620,0.01831567,1827.2,1827.1,4.81694684]
["bitfinex","ETHUSD",1743645935824,0.01831567,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645941955,4.39659567,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645942521,0.01831567,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645944246,0.01831567,1827.2,1827.1,5.60214684]
["bitfinex","ETHUSD",1743645946595,0.01831567,1827.2,1827.1,11.07914684]
["bitfinex","ETHUSD",1743645947248,0.01831567,1827.2,1827.1,11.25015411]
["bitfinex","ETHUSD",1743645950011,3.56174293,1827.2,1827.1,0.60943411]
["bitfinex","ETHUSD",1743645950213,7.94002293,1827.2,1827.1,0.60943411]
["bitfinex","ETHUSD",1743645950398,9.17184722,1827.2,1827.1,0.60943411]
["bitfinex","ETHUSD",1743645950897,9.17184722,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645951477,9.57531393,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645954618,9.17184722,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645956615,16.51447448,1827.2,1827.1,0.43842684]
["bitfinex","ETHUSD",1743645956938,17.26966093,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645957117,22.74566093,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645957417,18.8591234,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645958209,22.40255066,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743645959216,22.40255066,1827.2,1826.5,0.17100727]
["bitfinex","ETHUSD",1743645959217,4.37972,1826.6,1826.5,0.17100727]
["bitfinex","ETHUSD",1743645959445,4.37996,1826.5,1826.4,0.17100727]
["bitfinex","ETHUSD",1743645959727,7.92338726,1826.5,1826.4,0.17100727]
["bitfinex","ETHUSD",1743645960220,10.92338726,1826.5,1826.4,0.17100727]
["bitfinex","ETHUSD",1743645960723,8.17618,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645961090,7.38068,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645961278,8.91114173,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645961475,11.00641566,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645963844,14.54984292,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645964751,13.64319814,1826.2,1826.1,0.07831]
["bitfinex","ETHUSD",1743645965754,8.19612,1826.1,1826.0,1e-05]
["bitfinex","ETHUSD",1743645965959,19.48851185,1826.1,1826.0,1e-05]
["bitfinex","ETHUSD",1743645966534,8.1972,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743645966854,12.64727204,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743645968149,11.74062726,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743645968316,13.35293199,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743645968652,10.92602726,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743645969446,11.83267204,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743645970321,10.92602726,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743645970716,11.34550715,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743645971266,3.54342726,1825.4,1825.3,5.70534]
["bitfinex","ETHUSD",1743645971474,3.54342726,1825.5,1825.3,5.70534]
["bitfinex","ETHUSD",1743645971680,3.54342726,1825.5,1825.3,5.97990172]
["bitfinex","ETHUSD",1743645971968,3.0,1825.5,1825.3,1.59706172]
["bitfinex","ETHUSD",1743645972565,3.0,1825.6,1825.3,1.59706172]
["bitfinex","ETHUSD",1743645972744,4.38183,1825.8,1825.4,5.48]
["bitfinex","ETHUSD",1743645973050,3.0,1825.7,1825.4,5.75411982]
["bitfinex","ETHUSD",1743645973516,6.57164981,1826.1,1825.4,5.75411982]
["bitfinex","ETHUSD",1743645973517,3.54342726,1825.9,1825.6,0.7542]
["bitfinex","ETHUSD",1743645973723,3.54342726,1825.8,1825.6,0.7542]
["bitfinex","ETHUSD",1743645974052,4.38078,1826.2,1825.7,9.03505809]
["bitfinex","ETHUSD",1743645974353,3.54342726,1826.1,1825.8,10.67057391]
["bitfinex","ETHUSD",1743645974530,7.92420726,1826.2,1825.8,10.88604324]
["bitfinex","ETHUSD",1743645974726,7.92389726,1826.3,1825.8,10.88604324]
["bitfinex","ETHUSD",1743645974928,3.54342726,1826.1,1825.8,10.88586324]
["bitfinex","ETHUSD",1743645975134,7.92441726,1826.1,1825.8,6.50443324]
["bitfinex","ETHUSD",1743645975825,4.38099,1826.1,1825.8,6.50443324]
["bitfinex","ETHUSD",1743645976025,4.38099,1826.1,1825.8,6.55919716]
["bitfinex","ETHUSD",1743645976268,8.42265433,1826.4,1825.9,4.3812]
["bitfinex","ETHUSD",1743645976465,7.38064,1826.3,1825.9,0.8099]
["bitfinex","ETHUSD",1743645976662,4.38078,1826.2,1826.0,0.26800206]
["bitfinex","ETHUSD",1743645976830,7.38064,1826.3,1826.0,0.26800206]
["bitfinex","ETHUSD",1743645977458,3.0,1826.3,1826.0,0.26800206]
["bitfinex","ETHUSD",1743645977866,3.0,1826.3,1825.9,5.19122]
["bitfinex","ETHUSD",1743645978065,1.60536145,1826.7,1825.8,5.48]
["bitfinex","ETHUSD",1743645978066,4.37982,1826.6,1826.2,0.8113]
["bitfinex","ETHUSD",1743645978267,4.37993,1826.6,1826.2,0.8113]
["bitfinex","ETHUSD",1743645978470,7.38,1826.5,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645979387,3.0,1826.5,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645979570,11.42242433,1826.5,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645979772,1.14224243,1826.4,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645980285,5.52244243,1826.4,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645980847,7.37998,1826.5,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645981880,11.76016,1826.5,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645982080,7.37998,1826.5,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645982956,3.0,1826.5,1826.3,0.26797795]
["bitfinex","ETHUSD",1743645985576,0.84856145,1827.1,1826.4,6.8864]
["bitfinex","ETHUSD",1743645985783,4.37832,1827.2,1826.7,4.37937]
["bitfinex","ETHUSD",1743645985985,5.1544,1827.3,1826.7,9.91210665]
["bitfinex","ETHUSD",1743645986188,4.3781,1827.3,1826.8,5.46517624]
["bitfinex","ETHUSD",1743645986498,3.0,1827.2,1826.9,4.37897]
["bitfinex","ETHUSD",1743645986701,7.37832,1827.2,1826.8,5.46517624]
["bitfinex","ETHUSD",1743645986886,7.37832,1827.2,1827.0,0.26251397]
["bitfinex","ETHUSD",1743645987089,7.37832,1827.2,1826.9,0.25996889]
["bitfinex","ETHUSD",1743645987293,4.37858,1827.1,1826.8,0.8242]
["bitfinex","ETHUSD",1743645987701,7.37832,1827.2,1826.8,0.8242]
["bitfinex","ETHUSD",1743645987910,4.37806,1827.3,1826.8,0.8242]
["bitfinex","ETHUSD",1743645988073,3.0,1827.2,1826.8,5.20322]
["bitfinex","ETHUSD",1743645988598,3.0,1827.2,1826.8,0.8242]
["bitfinex","ETHUSD",1743645988904,4.37948,1826.7,1826.6,6.08]
["bitfinex","ETHUSD",1743645989080,4.37948,1826.7,1826.5,5.478]
["bitfinex","ETHUSD",1743645989608,12.80032433,1827.0,1826.4,6.2932]
["bitfinex","ETHUSD",1743645989805,4.3789,1827.0,1826.6,5.19589]
["bitfinex","ETHUSD",1743645989969,3.8331,1827.1,1826.6,9.63032056]
["bitfinex","ETHUSD",1743645990164,7.37859,1827.1,1826.6,5.19589]
["bitfinex","ETHUSD",1743645990573,11.75734,1827.1,1826.6,5.19589]
["bitfinex","ETHUSD",1743645990772,4.37879,1827.0,1826.6,5.19589]
["bitfinex","ETHUSD",1743645991813,4.37907,1826.9,1826.6,0.8162]
["bitfinex","ETHUSD",1743645993405,8.254906,1826.9,1826.7,0.25826816]
["bitfinex","ETHUSD",1743645993706,3.0,1826.9,1826.4,11.2916]
["bitfinex","ETHUSD",1743645993893,3.0,1826.9,1826.8,0.25522082]
["bitfinex","ETHUSD",1743645994090,3.0,1826.9,1826.5,0.05474176]
["bitfinex","ETHUSD",1743645994389,3.0,1827.0,1826.7,0.8152]
["bitfinex","ETHUSD",1743645994594,7.37886,1827.0,1826.7,0.8152]
["bitfinex","ETHUSD",1743645994913,7.37886,1827.0,1826.8,0.25599055]
["bitfinex","ETHUSD",1743645996013,8.192086,1827.0,1826.8,0.25599055]
["bitfinex","ETHUSD",1743645996211,4.379,1826.9,1826.5,0.7985]
["bitfinex","ETHUSD",1743645996510,4.379,1826.9,1826.5,0.85324182]
["bitfinex","ETHUSD",1743645996713,4.379,1826.9,1826.5,5.23309182]
["bitfinex","ETHUSD",1743645996907,4.379,1826.9,1826.5,5.17835]
["bitfinex","ETHUSD",1743645997082,4.379,1826.9,1826.5,5.23309182]
["bitfinex","ETHUSD",1743645998006,4.379,1826.9,1826.5,5.17835]
["bitfinex","ETHUSD",1743645998212,4.379,1826.9,1826.5,5.23309184]
["bitfinex","ETHUSD",1743645998377,6.54478671,1827.0,1826.6,4.37971]
["bitfinex","ETHUSD",1743645998573,3.0,1827.0,1826.6,4.37971]
["bitfinex","ETHUSD",1743645999207,7.37891,1827.0,1826.6,4.37971]
["bitfinex","ETHUSD",1743645999399,11.75789,1827.0,1826.5,5.23309182]
["bitfinex","ETHUSD",1743645999608,11.75789,1827.0,1826.5,5.17835]
["bitfinex","ETHUSD",1743645999899,11.73872819,1827.0,1826.5,5.23309184]
["bitfinex","ETHUSD",1743646000097,11.73872819,1827.0,1826.5,5.17835]
["bitfinex","ETHUSD",1743646000297,11.73872819,1827.0,1826.5,5.23309184]
["bitfinex","ETHUSD",1743646000684,11.73872819,1827.0,1826.5,5.17835]
["bitfinex","ETHUSD",1743646000888,11.73872819,1827.0,1826.5,5.23309184]
["bitfinex","ETHUSD",1743646001302,2.98083819,1827.0,1826.6,4.37959]
["bitfinex","ETHUSD",1743646001502,2.98083819,1827.0,1826.7,5.475]
["bitfinex","ETHUSD",1743646002003,8.75739,1827.1,1826.7,5.475]
["bitfinex","ETHUSD",1743646003510,4.37877,1827.0,1826.7,5.475]
["bitfinex","ETHUSD",1743646004730,7.92355671,1827.0,1826.7,5.475]
["bitfinex","ETHUSD",1743646005034,8.73095671,1827.0,1826.7,5.475]
["bitfinex","ETHUSD",1743646005710,8.73095671,1827.0,1826.6,0.17104405]
["bitfinex","ETHUSD",1743646005711,4.37948,1826.7,1826.6,0.17104405]
["bitfinex","ETHUSD",1743646006815,6.49721067,1827.0,1826.5,5.17242]
["bitfinex","ETHUSD",1743646006816,0.8074,1827.0,1826.5,5.17242]
["bitfinex","ETHUSD",1743646006983,7.37911,1826.9,1826.5,5.17242]
["bitfinex","ETHUSD",1743646007181,7.37911,1826.9,1826.5,6.2676]
["bitfinex","ETHUSD",1743646007475,11.75832,1826.9,1826.5,6.2676]
["bitfinex","ETHUSD",1743646007688,3.0,1826.9,1826.5,10.64752]
["bitfinex","ETHUSD",1743646008383,3.0,1826.9,1826.6,0.23710542]
["bitfinex","ETHUSD",1743646008577,3.0,1827.2,1826.8,0.7505]
["bitfinex","ETHUSD",1743646008782,3.0,1827.1,1826.8,0.7505]
["bitfinex","ETHUSD",1743646008982,7.37852,1827.1,1826.9,0.23616717]
["bitfinex","ETHUSD",1743646009201,7.37852,1827.1,1826.8,0.7505]
["bitfinex","ETHUSD",1743646009393,7.37852,1827.1,1827.0,0.23572616]
["bitfinex","ETHUSD",1743646009603,7.37852,1827.1,1826.8,0.7505]
["bitfinex","ETHUSD",1743646009806,7.37852,1827.1,1827.0,0.23466749]
["bitfinex","ETHUSD",1743646010001,7.37852,1827.1,1826.8,0.7505]
["bitfinex","ETHUSD",1743646010214,7.37852,1827.1,1827.0,0.23485997]
["bitfinex","ETHUSD",1743646010527,5.16902,1827.0,1826.7,0.17104405]
["bitfinex","ETHUSD",1743646011630,4.37911,1826.9,1826.7,0.17104405]
["bitfinex","ETHUSD",1743646011808,5.16902,1827.0,1826.7,0.17104405]
["bitfinex","ETHUSD",1743646012733,9.54794,1827.0,1826.7,0.17104405]
["bitfinex","ETHUSD",1743646014307,4.37892,1827.0,1826.7,0.17104405]
["bitfinex","ETHUSD",1743646014726,4.37892,1827.0,1826.8,0.17104405]
["bitfinex","ETHUSD",1743646016035,4.37892,1827.0,1826.6,5.22344046]
["bitfinex","ETHUSD",1743646016236,4.37892,1827.0,1826.6,5.1687]
["bitfinex","ETHUSD",1743646016536,8.75788,1827.0,1826.6,5.1687]
["bitfinex","ETHUSD",1743646016699,4.37892,1827.0,1826.6,5.1687]
["bitfinex","ETHUSD",1743646017030,4.37892,1827.0,1826.6,0.789]
["bitfinex","ETHUSD",1743646017235,7.92391671,1826.9,1826.6,0.789]
["bitfinex","ETHUSD",1743646017824,7.92391671,1826.9,1826.7,0.17104057]
["bitfinex","ETHUSD",1743646018940,11.73288671,1826.9,1826.8,0.17104057]
["bitfinex","ETHUSD",1743646019141,8.1881,1826.9,1826.8,0.17104057]
["bitfinex","ETHUSD",1743646019316,10.26005342,1826.9,1826.8,0.17104057]
["bitfinex","ETHUSD",1743646019663,8.17412,1826.6,1826.5,0.17104057]
["bitfinex","ETHUSD",1743646019807,11.71890671,1826.6,1826.5,0.17104057]
["bitfinex","ETHUSD",1743646020010,14.99690671,1826.6,1826.5,0.38760403]
["bitfinex","ETHUSD",1743646020249,8.17412,1826.6,1826.5,0.38760403]
["bitfinex","ETHUSD",1743646020412,12.97427371,1826.6,1826.5,0.38760403]
["bitfinex","ETHUSD",1743646020813,12.97427371,1826.6,1826.5,0.21656346]
["bitfinex","ETHUSD",1743646021013,4.38026,1826.4,1826.0,4.55204057]
["bitfinex","ETHUSD",1743646021217,3.0,1826.3,1826.0,4.55204057]
["bitfinex","ETHUSD",1743646021447,7.38056,1826.3,1826.0,0.17104057]
["bitfinex","ETHUSD",1743646021622,3.54478671,1826.2,1826.0,0.17104057]
["bitfinex","ETHUSD",1743646021818,3.54478671,1826.2,1826.1,0.17104057]
["bitfinex","ETHUSD",1743646022351,7.92546671,1826.2,1826.1,0.17104057]
["bitfinex","ETHUSD",1743646022655,11.74856671,1826.2,1826.1,0.17104057]
["bitfinex","ETHUSD",1743646023151,4.38116,1826.0,1825.9,0.17104057]
["bitfinex","ETHUSD",1743646023370,13.0399629,1826.0,1825.9,0.17104057]
["bitfinex","ETHUSD",1743646023558,13.0399629,1826.0,1825.9,0.3944548]
["bitfinex","ETHUSD",1743646023742,13.0399629,1826.0,1825.9,0.17104057]
["bitfinex","ETHUSD",1743646024553,4.38212,1825.6,1825.5,0.17104057]
["bitfinex","ETHUSD",1743646024770,7.92690671,1825.6,1825.5,0.17104057]
["bitfinex","ETHUSD",1743646024983,3.54478671,1825.6,1825.5,0.17104057]
["bitfinex","ETHUSD",1743646025140,3.0,1825.7,1825.5,0.17104057]
["bitfinex","ETHUSD",1743646025339,3.0,1825.7,1825.5,0.22725195]
["bitfinex","ETHUSD",1743646025565,3.0,1825.7,1825.3,4.38284]
["bitfinex","ETHUSD",1743646026065,3.0,1825.7,1825.3,4.43761767]
["bitfinex","ETHUSD",1743646026252,3.0,1825.7,1825.4,0.22842752]
["bitfinex","ETHUSD",1743646027041,7.38193,1825.7,1825.4,0.22842752]
["bitfinex","ETHUSD",1743646027803,0.876214,1826.0,1825.6,4.38212]
["bitfinex","ETHUSD",1743646027985,4.34108671,1826.1,1825.7,4.38188]
["bitfinex","ETHUSD",1743646028188,4.38187,1825.8,1825.7,0.22710208]
["bitfinex","ETHUSD",1743646028354,4.38216,1825.6,1825.2,5.13575]
["bitfinex","ETHUSD",1743646028696,6.54478671,1825.8,1825.5,4.38213]
["bitfinex","ETHUSD",1743646028914,4.38207,1825.7,1825.3,0.22923637]
["bitfinex","ETHUSD",1743646029065,0.8075,1825.7,1825.6,0.22791078]
["bitfinex","ETHUSD",1743646029370,8.76482,1825.5,1825.2,0.7528]
["bitfinex","ETHUSD",1743646029571,8.76484,1825.5,1825.2,0.7528]
["bitfinex","ETHUSD",1743646029800,8.76486,1825.5,1825.2,0.7528]
["bitfinex","ETHUSD",1743646030098,8.76491,1825.5,1825.2,0.7528]
["bitfinex","ETHUSD",1743646030302,7.92714671,1825.5,1825.2,0.7528]
["bitfinex","ETHUSD",1743646030590,4.33750138,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743646030791,4.38279,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743646031362,4.38284,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743646031760,7.92737671,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743646032398,12.30996671,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743646032696,4.38298,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743646033301,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646034005,5.20698,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646034491,5.61375993,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646035015,8.61375993,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646036213,8.61375993,1825.2,1825.1,0.33094747]
["bitfinex","ETHUSD",1743646036418,10.35557019,1825.2,1825.1,0.33094747]
["bitfinex","ETHUSD",1743646036790,18.14162173,1825.2,1825.1,0.33094747]
["bitfinex","ETHUSD",1743646036974,14.59683502,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646037179,13.9003569,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646037926,17.44514361,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646038077,15.37351659,1825.2,1825.1,0.33412809]
["bitfinex","ETHUSD",1743646038276,13.9003569,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646039101,13.9003569,1825.2,1825.1,0.33230805]
["bitfinex","ETHUSD",1743646039308,13.9003569,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646039813,3.54478671,1824.6,1824.1,0.8761]
["bitfinex","ETHUSD",1743646040110,3.0,1824.5,1824.2,4.4401538]
["bitfinex","ETHUSD",1743646040409,3.0,1824.5,1824.2,0.21752471]
["bitfinex","ETHUSD",1743646040624,4.385,1824.4,1824.2,0.21752471]
["bitfinex","ETHUSD",1743646040826,12.31500671,1824.4,1824.2,0.21752471]
["bitfinex","ETHUSD",1743646041026,4.38524,1824.3,1824.2,0.21752471]
["bitfinex","ETHUSD",1743646041525,8.73498671,1824.4,1824.2,0.21752471]
["bitfinex","ETHUSD",1743646041728,7.92978671,1824.4,1824.2,0.21752471]
["bitfinex","ETHUSD",1743646043027,0.40821775,1824.7,1824.3,5.14293]
["bitfinex","ETHUSD",1743646043224,6.54478671,1824.7,1824.3,5.36035506]
["bitfinex","ETHUSD",1743646043421,4.38458,1824.6,1824.3,0.97512506]
["bitfinex","ETHUSD",1743646043729,7.92955671,1824.5,1824.3,0.97512506]
["bitfinex","ETHUSD",1743646043921,4.385,1824.4,1824.3,0.21742506]
["bitfinex","ETHUSD",1743646044223,4.385,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743646044388,4.385,1824.4,1824.3,0.21703093]
["bitfinex","ETHUSD",1743646044579,4.385,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743646044797,4.385,1824.4,1824.2,0.21761388]
["bitfinex","ETHUSD",1743646045243,3.54478671,1824.3,1824.2,0.21761388]
["bitfinex","ETHUSD",1743646045407,10.93002671,1824.3,1824.2,0.21761388]
["bitfinex","ETHUSD",1743646046027,11.75522671,1824.3,1824.2,0.21761388]
["bitfinex","ETHUSD",1743646046621,15.30001342,1824.3,1824.2,0.21761388]
["bitfinex","ETHUSD",1743646046811,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646047103,10.12462934,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646047332,10.12462934,1824.2,1824.1,0.31892398]
["bitfinex","ETHUSD",1743646047556,10.12462934,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646049751,14.1779048,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646050842,10.12462934,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646053549,10.53307652,1824.2,1824.1,0.3268938]
["bitfinex","ETHUSD",1743646053748,10.53307652,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646053910,10.53307652,1824.2,1824.1,0.3269903]
["bitfinex","ETHUSD",1743646054113,10.53307652,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646054339,10.53307652,1824.2,1824.1,0.3269903]
["bitfinex","ETHUSD",1743646055158,0.40844718,1824.2,1824.1,0.3269903]
["bitfinex","ETHUSD",1743646055324,8.43851546,1824.3,1824.1,0.3269903]
["bitfinex","ETHUSD",1743646055646,8.43851546,1824.3,1824.2,0.22654781]
["bitfinex","ETHUSD",1743646056143,8.43792546,1824.6,1824.3,0.8067]
["bitfinex","ETHUSD",1743646056318,4.38494,1824.5,1824.3,0.8067]
["bitfinex","ETHUSD",1743646056510,3.0,1824.4,1824.3,0.8067]
["bitfinex","ETHUSD",1743646056710,4.38494,1824.5,1824.3,0.8067]
["bitfinex","ETHUSD",1743646057012,3.0,1824.4,1824.3,0.8067]
["bitfinex","ETHUSD",1743646057228,5.22876155,1824.5,1824.3,0.8067]
["bitfinex","ETHUSD",1743646057427,3.0,1824.5,1824.3,0.8067]
["bitfinex","ETHUSD",1743646057843,4.38452,1824.7,1824.3,0.8067]
["bitfinex","ETHUSD",1743646058268,3.0,1824.6,1824.3,0.8067]
["bitfinex","ETHUSD",1743646058471,4.38473,1824.6,1824.3,0.8067]
["bitfinex","ETHUSD",1743646060161,8.43749546,1824.8,1824.3,0.8067]
["bitfinex","ETHUSD",1743646060348,12.82174546,1824.8,1824.3,5.19181]
["bitfinex","ETHUSD",1743646060548,3.0,1824.7,1824.5,0.7839]
["bitfinex","ETHUSD",1743646060853,3.0,1824.7,1824.5,5.16856]
["bitfinex","ETHUSD",1743646061200,7.38444,1824.7,1824.5,0.7839]
["bitfinex","ETHUSD",1743646061787,3.0,1824.7,1824.5,0.7839]
["bitfinex","ETHUSD",1743646062190,8.122825,1824.7,1824.5,0.7839]
["bitfinex","ETHUSD",1743646062394,8.122825,1824.7,1824.3,6.47496146]
["bitfinex","ETHUSD",1743646062703,4.05327546,1824.4,1824.3,0.99496146]
["bitfinex","ETHUSD",1743646062843,4.55257812,1824.7,1824.3,0.17126146]
["bitfinex","ETHUSD",1743646063042,4.38495,1824.5,1824.3,0.17126146]
["bitfinex","ETHUSD",1743646063248,4.38495,1824.5,1824.1,0.8898]
["bitfinex","ETHUSD",1743646063794,4.38504,1824.4,1824.1,0.8898]
["bitfinex","ETHUSD",1743646064192,4.38502,1824.4,1824.1,1.06106146]
["bitfinex","ETHUSD",1743646065552,4.38502,1824.4,1824.2,0.17126146]
["bitfinex","ETHUSD",1743646066098,4.38524,1824.3,1824.2,0.17126146]
["bitfinex","ETHUSD",1743646066393,8.43851546,1824.3,1824.2,0.17126146]
["bitfinex","ETHUSD",1743646066896,7.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646068282,7.38548,1824.2,1824.1,0.3047311]
["bitfinex","ETHUSD",1743646070585,3.0,1824.4,1824.1,0.3047311]
["bitfinex","ETHUSD",1743646070891,3.0,1824.2,1824.1,0.3047311]
["bitfinex","ETHUSD",1743646071792,10.941428,1824.2,1824.1,0.3047311]
["bitfinex","ETHUSD",1743646072086,12.4740958,1824.2,1824.1,0.3047311]
["bitfinex","ETHUSD",1743646073850,18.44618682,1824.2,1824.1,0.3047311]
["bitfinex","ETHUSD",1743646074098,7.38668,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646074392,11.756786,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646075089,12.511686,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646076924,16.067634,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646077124,12.511686,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646077623,12.92469336,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646077829,13.42414406,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646083528,12.66924406,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646083901,12.66924406,1823.7,1823.6,0.72561329]
["bitfinex","ETHUSD",1743646085820,8.4416287,1823.9,1823.6,0.72561329]
["bitfinex","ETHUSD",1743646086026,12.8280687,1823.9,1823.6,0.72561329]
["bitfinex","ETHUSD",1743646086238,4.38631,1823.9,1823.7,0.8307]
["bitfinex","ETHUSD",1743646086546,11.4418387,1823.8,1823.7,0.17517047]
["bitfinex","ETHUSD",1743646086734,10.1479436,1823.8,1823.7,0.17517047]
["bitfinex","ETHUSD",1743646086918,4.38668,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646087120,7.38668,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646088727,3.0,1823.7,1823.6,1.3333]
["bitfinex","ETHUSD",1743646089341,4.0553987,1824.1,1823.6,1.3333]
["bitfinex","ETHUSD",1743646089539,4.0553987,1824.1,1823.7,4.38651]
["bitfinex","ETHUSD",1743646089707,4.0553987,1824.1,1823.8,0.7833]
["bitfinex","ETHUSD",1743646089913,4.0553987,1824.1,1823.8,5.16971]
["bitfinex","ETHUSD",1743646090148,8.4411387,1824.1,1823.8,0.7833]
["bitfinex","ETHUSD",1743646090311,4.0553987,1823.9,1823.8,0.7833]
["bitfinex","ETHUSD",1743646090845,8.4415987,1823.9,1823.8,0.7833]
["bitfinex","ETHUSD",1743646091047,11.4415987,1823.9,1823.8,0.7833]
["bitfinex","ETHUSD",1743646091269,13.02437257,1823.9,1823.6,7.4003]
["bitfinex","ETHUSD",1743646091464,1.60184302,1824.4,1823.7,0.809]
["bitfinex","ETHUSD",1743646091666,4.38481,1824.5,1824.1,0.809]
["bitfinex","ETHUSD",1743646091831,4.0553987,1824.3,1824.1,0.809]
["bitfinex","ETHUSD",1743646092245,3.0,1824.2,1824.1,0.809]
["bitfinex","ETHUSD",1743646094645,3.0,1824.2,1824.0,5.481]
["bitfinex","ETHUSD",1743646094646,7.0553987,1824.2,1824.0,5.481]
["bitfinex","ETHUSD",1743646094974,3.0,1824.0,1823.9,0.99519483]
["bitfinex","ETHUSD",1743646095276,11.4413587,1824.0,1823.9,0.17129483]
["bitfinex","ETHUSD",1743646095634,11.4413587,1824.0,1823.7,6.3049]
["bitfinex","ETHUSD",1743646095972,7.0553987,1824.0,1823.7,6.3049]
["bitfinex","ETHUSD",1743646096347,11.4414287,1824.0,1823.7,6.3049]
["bitfinex","ETHUSD",1743646096554,13.02414457,1824.0,1823.7,6.3049]
["bitfinex","ETHUSD",1743646096964,4.3864,1823.9,1823.7,6.3049]
["bitfinex","ETHUSD",1743646097147,8.77284,1823.9,1823.7,6.3049]
["bitfinex","ETHUSD",1743646097564,4.3864,1823.9,1823.7,6.3049]
["bitfinex","ETHUSD",1743646098276,4.3864,1823.9,1823.8,0.17525559]
["bitfinex","ETHUSD",1743646098482,5.68885146,1823.9,1823.8,0.17525559]
["bitfinex","ETHUSD",1743646099653,9.24598941,1823.9,1823.8,0.17525559]
["bitfinex","ETHUSD",1743646101267,3.0,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646101578,8.96867587,1824.0,1823.7,5.18098]
["bitfinex","ETHUSD",1743646101579,5.13985382,1824.0,1823.7,5.18098]
["bitfinex","ETHUSD",1743646101753,3.55713795,1824.0,1823.7,5.23580621]
["bitfinex","ETHUSD",1743646101950,3.55713795,1824.0,1823.7,0.7943]
["bitfinex","ETHUSD",1743646102180,3.0,1823.8,1823.7,0.7943]
["bitfinex","ETHUSD",1743646103774,7.38668,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646103980,10.01155057,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646104274,8.46596374,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646104436,3.0,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646104641,3.55713795,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646107351,0.8265,1824.2,1823.8,4.38643]
["bitfinex","ETHUSD",1743646107578,3.55713795,1824.1,1823.7,0.7699]
["bitfinex","ETHUSD",1743646107776,3.0,1824.1,1823.7,0.7699]
["bitfinex","ETHUSD",1743646107975,4.14374566,1824.1,1823.7,0.7699]
["bitfinex","ETHUSD",1743646108351,8.52957566,1824.1,1823.7,0.7699]
["bitfinex","ETHUSD",1743646108552,4.3863,1823.9,1823.6,6.63]
["bitfinex","ETHUSD",1743646108876,4.3863,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646109545,4.38668,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646109747,9.39663064,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646112385,12.39663064,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646113179,8.344664,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646113382,7.38668,1823.7,1823.6,0.70586159]
["bitfinex","ETHUSD",1743646114006,5.14416,1824.0,1823.6,0.70586159]
["bitfinex","ETHUSD",1743646114200,7.38616,1824.0,1823.6,0.70586159]
["bitfinex","ETHUSD",1743646114364,7.38616,1824.0,1823.6,4.93686]
["bitfinex","ETHUSD",1743646114565,3.0,1824.0,1823.8,0.781]
["bitfinex","ETHUSD",1743646115013,3.0,1824.0,1823.9,0.15376243]
["bitfinex","ETHUSD",1743646115380,3.0,1824.0,1823.8,0.781]
["bitfinex","ETHUSD",1743646115577,7.38597,1824.0,1823.9,0.15395768]
["bitfinex","ETHUSD",1743646115797,9.08272123,1824.0,1823.9,0.15395768]
["bitfinex","ETHUSD",1743646115996,3.0,1823.9,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646118165,7.3862,1823.9,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646118982,3.0,1823.9,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646119192,7.38626,1823.9,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646119507,4.38644,1823.8,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646120221,4.38573,1824.1,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646120424,4.38608,1824.0,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646120573,8.77227,1824.0,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646120775,0.7788,1823.8,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646120991,2.00050666,1823.8,1823.7,0.17132384]
["bitfinex","ETHUSD",1743646121715,9.38694666,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646121924,4.38668,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646122419,11.43864664,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646122570,11.43864664,1823.7,1823.6,0.72132384]
["bitfinex","ETHUSD",1743646122770,13.22120597,1823.7,1823.6,0.72132384]
["bitfinex","ETHUSD",1743646123104,13.22120597,1823.7,1823.6,0.87558259]
["bitfinex","ETHUSD",1743646124010,13.22120597,1823.7,1823.6,0.70425875]
["bitfinex","ETHUSD",1743646124507,9.16923933,1823.7,1823.6,0.70425875]
["bitfinex","ETHUSD",1743646124711,3.0,1823.7,1823.6,0.70425875]
["bitfinex","ETHUSD",1743646125913,5.20364,1824.0,1823.6,0.70425875]
["bitfinex","ETHUSD",1743646126117,4.38614,1824.0,1823.7,0.771]
["bitfinex","ETHUSD",1743646126324,8.77228,1824.0,1823.7,0.92545577]
["bitfinex","ETHUSD",1743646126506,4.3862,1823.9,1823.7,0.92545577]
["bitfinex","ETHUSD",1743646127429,4.3862,1823.9,1823.7,0.15445577]
["bitfinex","ETHUSD",1743646127790,4.3862,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646128101,4.3862,1823.9,1823.7,0.15435929]
["bitfinex","ETHUSD",1743646128294,9.22424664,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646128485,4.38668,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646129498,13.61092664,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646129895,3.0,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646130106,7.3863,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646130513,7.3863,1823.9,1823.6,1.3799]
["bitfinex","ETHUSD",1743646131394,4.38657,1823.8,1823.6,1.3799]
["bitfinex","ETHUSD",1743646132301,4.38657,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646132695,0.7868,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646133024,4.38657,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646133324,4.38657,1823.8,1823.6,1.3043]
["bitfinex","ETHUSD",1743646134929,4.38668,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646137940,5.7602619,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646138143,3.7868,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646138346,3.0,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646138549,7.38636,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646138900,7.38636,1823.9,1823.7,0.17135643]
["bitfinex","ETHUSD",1743646139101,13.30575213,1823.9,1823.7,0.17135643]
["bitfinex","ETHUSD",1743646139426,8.91933213,1823.9,1823.7,0.17135643]
["bitfinex","ETHUSD",1743646139740,8.91933213,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646139947,0.794,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646140438,11.77278,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646140639,11.77278,1823.9,1823.7,0.1713481]
["bitfinex","ETHUSD",1743646141140,7.38636,1823.9,1823.7,0.1713481]
["bitfinex","ETHUSD",1743646141310,7.38636,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646141639,11.7728,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743646141831,4.38645,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646143541,7.38645,1823.8,1823.7,0.15445055]
["bitfinex","ETHUSD",1743646143716,7.38645,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646143914,7.38645,1823.8,1823.7,0.32578737]
["bitfinex","ETHUSD",1743646144537,3.0,1823.8,1823.7,0.32578737]
["bitfinex","ETHUSD",1743646145658,3.0,1823.8,1823.7,0.15445055]
["bitfinex","ETHUSD",1743646145954,3.0,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646146358,7.38648,1823.8,1823.7,0.15454704]
["bitfinex","ETHUSD",1743646146562,8.96901219,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646146724,8.96901219,1823.8,1823.7,0.15522246]
["bitfinex","ETHUSD",1743646146926,8.96901219,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646147224,8.96901219,1823.8,1823.7,0.15551194]
["bitfinex","ETHUSD",1743646147561,8.96901219,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646147763,8.96901219,1823.8,1823.7,0.15589795]
["bitfinex","ETHUSD",1743646147963,8.96901219,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646148265,8.96901219,1823.8,1823.7,0.15599446]
["bitfinex","ETHUSD",1743646148451,8.96901219,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646148645,8.96901219,1823.8,1823.7,0.15599446]
["bitfinex","ETHUSD",1743646148646,3.0,1823.8,1823.7,0.15599446]
["bitfinex","ETHUSD",1743646148851,3.0,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646149162,3.0,1823.8,1823.7,0.15599446]
["bitfinex","ETHUSD",1743646149360,7.38646,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743646149522,5.18328,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646149727,6.440254,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646150161,5.643654,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646153025,9.69613586,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646153222,10.46553586,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646156963,9.69613586,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646158462,9.69613586,1823.7,1823.6,0.70757855]
["bitfinex","ETHUSD",1743646160102,12.69613586,1823.7,1823.6,0.70757855]
["bitfinex","ETHUSD",1743646160266,13.48473586,1823.7,1823.6,0.70757855]
["bitfinex","ETHUSD",1743646160442,13.48473586,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743646160649,13.48473586,1823.7,1823.6,0.70990077]
["bitfinex","ETHUSD",1743646160875,16.77573586,1823.7,1823.6,8.9e-06]
["bitfinex","ETHUSD",1743646161059,3.0,1823.6,1823.2,0.1713893]
["bitfinex","ETHUSD",1743646161269,8.21484,1823.3,1823.2,0.1713893]
["bitfinex","ETHUSD",1743646161783,11.7745617,1823.3,1823.2,0.1713893]
["bitfinex","ETHUSD",1743646161965,10.9473617,1823.3,1823.2,0.1713893]
["bitfinex","ETHUSD",1743646162170,7.38764,1823.3,1823.2,0.1713893]
["bitfinex","ETHUSD",1743646162373,10.9473617,1823.3,1823.2,0.30982969]
["bitfinex","ETHUSD",1743646162677,10.9473617,1823.3,1823.2,0.13844039]
["bitfinex","ETHUSD",1743646163182,4.38764,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743646163363,3.5597217,1823.5,1823.2,0.8159]
["bitfinex","ETHUSD",1743646163558,4.38709,1823.6,1823.3,0.13809414]
["bitfinex","ETHUSD",1743646163784,3.0,1823.5,1823.3,0.13809414]
["bitfinex","ETHUSD",1743646163958,12.3333417,1823.7,1823.4,0.7933]
["bitfinex","ETHUSD",1743646164288,8.77362,1823.7,1823.5,0.13734816]
["bitfinex","ETHUSD",1743646164460,0.40152428,1823.8,1823.5,0.13153172]
["bitfinex","ETHUSD",1743646164789,12.3329717,1823.8,1823.5,0.13153172]
["bitfinex","ETHUSD",1743646165081,7.3867,1823.7,1823.5,0.13153172]
["bitfinex","ETHUSD",1743646165285,7.38692,1823.6,1823.5,0.13153172]
["bitfinex","ETHUSD",1743646168503,3.0,1823.6,1823.5,0.13153172]
["bitfinex","ETHUSD",1743646170126,3.0,1823.6,1823.5,0.30287569]
["bitfinex","ETHUSD",1743646172310,0.8037,1824.1,1823.6,0.8284]
["bitfinex","ETHUSD",1743646172519,3.0,1823.8,1823.6,5.21532]
["bitfinex","ETHUSD",1743646172822,3.0,1823.8,1823.7,0.12719154]
["bitfinex","ETHUSD",1743646173218,3.0,1823.8,1823.6,0.8284]
["bitfinex","ETHUSD",1743646173416,3.0,1823.8,1823.7,0.12656448]
["bitfinex","ETHUSD",1743646173796,3.0,1823.8,1823.4,4.38725]
["bitfinex","ETHUSD",1743646173987,3.0,1823.8,1823.7,0.12733617]
["bitfinex","ETHUSD",1743646174218,12.47960987,1823.8,1823.3,6.08]
["bitfinex","ETHUSD",1743646174417,12.47960987,1823.8,1823.7,0.12743264]
["bitfinex","ETHUSD",1743646174418,9.71944817,1823.8,1823.7,0.12743264]
["bitfinex","ETHUSD",1743646174717,4.38692,1823.6,1823.3,12.3758]
["bitfinex","ETHUSD",1743646174917,4.38692,1823.6,1823.3,6.2958]
["bitfinex","ETHUSD",1743646175486,5.33293817,1823.8,1823.3,0.8168]
["bitfinex","ETHUSD",1743646175487,7.9468817,1823.5,1823.3,0.8168]
["bitfinex","ETHUSD",1743646175705,7.9468817,1823.5,1823.4,0.171356]
["bitfinex","ETHUSD",1743646176200,11.7057817,1823.5,1823.4,0.171356]
["bitfinex","ETHUSD",1743646176818,4.38785,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743646177039,7.9475717,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743646177605,3.5597217,1823.3,1823.1,0.271356]
["bitfinex","ETHUSD",1743646177824,3.0,1823.5,1823.2,0.813]
["bitfinex","ETHUSD",1743646178108,3.0,1823.6,1823.2,9.58848]
["bitfinex","ETHUSD",1743646178336,3.0,1823.6,1823.3,4.38763]
["bitfinex","ETHUSD",1743646178534,7.9464117,1823.7,1823.3,4.38763]
["bitfinex","ETHUSD",1743646178839,7.9464117,1823.7,1823.3,4.558986]
["bitfinex","ETHUSD",1743646179240,11.7017917,1823.8,1823.4,4.38725]
["bitfinex","ETHUSD",1743646179442,17.25857087,1823.8,1823.3,4.558816]
["bitfinex","ETHUSD",1743646179651,7.9464317,1823.7,1823.3,8.946356]
["bitfinex","ETHUSD",1743646179853,7.9464317,1823.7,1823.3,4.558816]
["bitfinex","ETHUSD",1743646180060,7.9464317,1823.7,1823.4,0.171356]
["bitfinex","ETHUSD",1743646180253,6.5597217,1823.8,1823.4,4.558596]
["bitfinex","ETHUSD",1743646180437,3.0,1823.8,1823.5,0.7637]
["bitfinex","ETHUSD",1743646180641,7.38646,1823.8,1823.5,0.7637]
["bitfinex","ETHUSD",1743646180813,3.0,1823.8,1823.5,0.7637]
["bitfinex","ETHUSD",1743646181353,3.0,1823.8,1823.6,0.171356]
["bitfinex","ETHUSD",1743646182007,4.3855,1824.2,1823.8,4.38631]
["bitfinex","ETHUSD",1743646182217,9.35915135,1824.2,1823.8,4.38631]
["bitfinex","ETHUSD",1743646182405,13.74485135,1824.2,1823.7,5.16387]
["bitfinex","ETHUSD",1743646182636,3.0,1824.1,1823.7,5.16387]
["bitfinex","ETHUSD",1743646182833,4.38574,1824.1,1823.7,5.16387]
["bitfinex","ETHUSD",1743646183039,5.76022914,1824.1,1823.7,0.7773]
["bitfinex","ETHUSD",1743646183218,7.38602,1824.0,1823.7,0.7773]
["bitfinex","ETHUSD",1743646183537,7.38602,1824.0,1823.8,0.171356]
["bitfinex","ETHUSD",1743646184150,10.9457417,1824.0,1823.8,0.171356]
["bitfinex","ETHUSD",1743646184729,10.9457417,1824.0,1823.7,0.948656]
["bitfinex","ETHUSD",1743646186851,4.38636,1823.9,1823.7,0.948656]
["bitfinex","ETHUSD",1743646187355,4.38636,1823.9,1823.8,0.11394244]
["bitfinex","ETHUSD",1743646188882,12.61633878,1824.0,1823.8,0.11394244]
["bitfinex","ETHUSD",1743646189009,6.5597217,1824.0,1823.8,0.11394244]
["bitfinex","ETHUSD",1743646189626,3.0,1824.0,1823.8,0.11394244]
["bitfinex","ETHUSD",1743646189830,3.0,1824.0,1823.8,0.16876851]
["bitfinex","ETHUSD",1743646190139,0.7614,1824.7,1824.4,4.38486]
["bitfinex","ETHUSD",1743646190341,4.3211217,1824.7,1824.3,5.18371]
["bitfinex","ETHUSD",1743646190535,8.7055317,1824.7,1824.5,0.10975011]
["bitfinex","ETHUSD",1743646190739,3.0,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646190951,7.38456,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646191441,8.7055317,1824.7,1824.3,0.7985]
["bitfinex","ETHUSD",1743646191646,13.0900217,1824.7,1824.3,0.85330895]
["bitfinex","ETHUSD",1743646191850,12.3286217,1824.7,1824.3,0.85330895]
["bitfinex","ETHUSD",1743646192077,3.0,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646192770,3.0,1824.6,1824.3,0.85330896]
["bitfinex","ETHUSD",1743646192969,3.0,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646194286,7.38456,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646194863,3.0,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646195058,3.0,1824.6,1824.3,0.85330759]
["bitfinex","ETHUSD",1743646195273,3.0,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646195455,3.0,1824.6,1824.3,0.8533076]
["bitfinex","ETHUSD",1743646196758,3.0,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646197903,7.38453,1824.6,1824.3,0.7985]
["bitfinex","ETHUSD",1743646202635,6.5597217,1824.6,1824.3,6.2735]
["bitfinex","ETHUSD",1743646202837,3.0,1824.6,1824.3,6.2735]
["bitfinex","ETHUSD",1743646203506,7.38464,1824.6,1824.4,0.10773497]
["bitfinex","ETHUSD",1743646203891,7.38464,1824.6,1824.5,0.10661781]
["bitfinex","ETHUSD",1743646204088,5.20904,1824.8,1824.3,6.2735]
["bitfinex","ETHUSD",1743646204333,3.8249,1824.8,1824.4,4.49064448]
["bitfinex","ETHUSD",1743646204497,8.20898,1824.8,1824.4,4.49064448]
["bitfinex","ETHUSD",1743646204696,0.7762,1825.0,1824.7,4.38411]
["bitfinex","ETHUSD",1743646204899,0.7762,1825.2,1824.9,4.38364]
["bitfinex","ETHUSD",1743646205136,4.3359217,1825.2,1824.9,4.38364]
["bitfinex","ETHUSD",1743646205430,4.3359217,1825.2,1825.0,0.10443915]
["bitfinex","ETHUSD",1743646205431,9.15279387,1825.2,1825.0,0.10443915]
["bitfinex","ETHUSD",1743646205796,4.38284,1825.3,1824.8,4.43865598]
["bitfinex","ETHUSD",1743646206190,8.7659,1825.3,1824.9,0.104399]
["bitfinex","ETHUSD",1743646206393,7.38308,1825.2,1824.8,4.43865598]
["bitfinex","ETHUSD",1743646206644,7.38308,1825.2,1824.9,0.10401346]
["bitfinex","ETHUSD",1743646206931,8.6956217,1825.5,1825.0,0.82289272]
["bitfinex","ETHUSD",1743646207137,3.86956217,1825.4,1825.0,5.20633272]
["bitfinex","ETHUSD",1743646208155,3.86956217,1825.4,1824.8,5.37902136]
["bitfinex","ETHUSD",1743646208156,4.38318,1825.2,1824.8,5.37902136]
["bitfinex","ETHUSD",1743646208312,4.38289,1825.3,1824.9,0.05478877]
["bitfinex","ETHUSD",1743646208637,8.25219217,1825.4,1824.9,4.43842877]
["bitfinex","ETHUSD",1743646209240,8.25219217,1825.4,1824.9,8.82201877]
["bitfinex","ETHUSD",1743646209440,8.25219217,1825.4,1824.9,4.43837877]
["bitfinex","ETHUSD",1743646209748,12.63501217,1825.4,1824.9,4.43837735]
["bitfinex","ETHUSD",1743646210543,4.38285,1825.3,1824.9,4.38359]
["bitfinex","ETHUSD",1743646211642,3.0,1825.4,1825.1,0.7961]
["bitfinex","ETHUSD",1743646212212,7.38277,1825.4,1825.1,0.7961]
["bitfinex","ETHUSD",1743646213613,4.383,1825.3,1824.9,0.8194]
["bitfinex","ETHUSD",1743646213815,7.9434617,1825.0,1824.8,0.17121136]
["bitfinex","ETHUSD",1743646214138,11.7508217,1824.9,1824.8,0.17121136]
["bitfinex","ETHUSD",1743646214427,4.38404,1824.8,1824.7,0.17121136]
["bitfinex","ETHUSD",1743646215760,8.7683,1824.8,1824.5,6.2914]
["bitfinex","ETHUSD",1743646215919,4.38404,1824.8,1824.5,6.2914]
["bitfinex","ETHUSD",1743646216120,11.7508617,1824.9,1824.5,6.2914]
["bitfinex","ETHUSD",1743646216317,3.0,1824.9,1824.7,4.38408]
["bitfinex","ETHUSD",1743646216518,3.0,1824.9,1824.5,10.67599]
["bitfinex","ETHUSD",1743646216519,7.38385,1824.9,1824.5,10.67599]
["bitfinex","ETHUSD",1743646216828,3.0,1824.9,1824.5,15.06063]
["bitfinex","ETHUSD",1743646217048,7.3839,1824.9,1824.5,10.67599]
["bitfinex","ETHUSD",1743646218459,11.6980217,1824.9,1824.5,6.2914]
["bitfinex","ETHUSD",1743646218668,5.55400217,1824.8,1824.5,5.472]
["bitfinex","ETHUSD",1743646219025,4.3842,1824.8,1824.5,5.472]
["bitfinex","ETHUSD",1743646219338,4.3842,1824.8,1824.4,0.9614308]
["bitfinex","ETHUSD",1743646219565,4.3842,1824.8,1824.4,6.4324308]
["bitfinex","ETHUSD",1743646220066,4.3842,1824.8,1824.4,10.87220503]
["bitfinex","ETHUSD",1743646220321,4.3842,1824.8,1824.4,10.8174008]
["bitfinex","ETHUSD",1743646220519,4.3842,1824.8,1824.5,0.05480382]
["bitfinex","ETHUSD",1743646220723,3.0,1825.1,1824.8,4.38389]
["bitfinex","ETHUSD",1743646221025,0.8154,1825.2,1825.0,4.38356]
["bitfinex","ETHUSD",1743646221211,8.6955417,1825.4,1825.0,4.43835227]
["bitfinex","ETHUSD",1743646221373,4.3127217,1825.4,1825.0,5.26395227]
["bitfinex","ETHUSD",1743646221577,8.6954717,1825.4,1825.0,5.20916]
["bitfinex","ETHUSD",1743646221774,7.9424717,1825.4,1825.0,0.88038735]
["bitfinex","ETHUSD",1743646222019,7.9422917,1825.5,1825.0,5.26379735]
["bitfinex","ETHUSD",1743646222189,4.38207,1825.7,1825.3,0.8256]
["bitfinex","ETHUSD",1743646222387,4.38213,1825.6,1825.3,0.8256]
["bitfinex","ETHUSD",1743646222574,4.38213,1825.6,1825.3,0.88037782]
["bitfinex","ETHUSD",1743646222780,8.76415,1825.7,1825.3,0.88037782]
["bitfinex","ETHUSD",1743646223151,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743646223424,0.1,1825.9,1825.8,16.68474]
["bitfinex","ETHUSD",1743646223776,0.1,1825.9,1825.8,11.21374]
["bitfinex","ETHUSD",1743646224007,0.1,1825.9,1825.8,5.13374]
["bitfinex","ETHUSD",1743646224411,0.1,1825.9,1825.8,5.3049708]
["bitfinex","ETHUSD",1743646224793,0.1,1825.9,1825.8,5.3597272]
["bitfinex","ETHUSD",1743646224994,0.1,1825.9,1825.8,5.3049708]
["bitfinex","ETHUSD",1743646225718,0.1,1825.9,1825.8,5.35972749]
["bitfinex","ETHUSD",1743646225916,0.1,1825.9,1825.8,5.3049708]
["bitfinex","ETHUSD",1743646226102,0.1,1825.9,1825.8,5.35972287]
["bitfinex","ETHUSD",1743646226286,0.1,1825.9,1825.8,5.3049708]
["bitfinex","ETHUSD",1743646227222,0.1,1825.9,1825.8,11.3849708]
["bitfinex","ETHUSD",1743646231049,0.1,1825.9,1825.8,16.8529708]
["bitfinex","ETHUSD",1743646231451,0.1,1825.9,1825.8,17.07011241]
["bitfinex","ETHUSD",1743646232109,0.1,1825.9,1825.8,20.07011241]
["bitfinex","ETHUSD",1743646232555,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743646232712,0.1,1826.9,1826.8,9.84624]
["bitfinex","ETHUSD",1743646232912,0.7511,1827.5,1827.3,4.378]
["bitfinex","ETHUSD",1743646233448,0.7511,1827.5,1827.4,0.20606121]
["bitfinex","ETHUSD",1743646233635,0.7511,1827.5,1827.1,4.37833]
["bitfinex","ETHUSD",1743646233836,0.7511,1827.5,1827.2,0.20602284]
["bitfinex","ETHUSD",1743646234013,0.7511,1827.5,1827.0,16.74545]
["bitfinex","ETHUSD",1743646234219,0.7511,1827.5,1827.1,0.20676439]
["bitfinex","ETHUSD",1743646234419,5.12868,1827.5,1827.1,0.20676439]
["bitfinex","ETHUSD",1743646235149,0.7511,1827.5,1827.1,0.20676439]
["bitfinex","ETHUSD",1743646235548,8.12868,1827.5,1827.1,0.20676439]
["bitfinex","ETHUSD",1743646235748,0.1,1827.9,1827.2,0.0547228]
["bitfinex","ETHUSD",1743646236055,3.0,1827.7,1827.3,0.20616089]
["bitfinex","ETHUSD",1743646238053,3.0,1827.7,1827.4,0.05471653]
["bitfinex","ETHUSD",1743646238650,3.0,1827.7,1827.5,0.20545982]
["bitfinex","ETHUSD",1743646239045,3.1,1827.9,1827.5,0.20545982]
["bitfinex","ETHUSD",1743646239446,7.47664,1827.9,1827.5,0.20545982]
["bitfinex","ETHUSD",1743646239765,4.37686,1827.8,1827.5,0.20545982]
["bitfinex","ETHUSD",1743646240346,5.56221,1827.8,1827.3,4.37791]
["bitfinex","ETHUSD",1743646240666,4.37686,1827.8,1827.3,4.37791]
["bitfinex","ETHUSD",1743646240862,4.37686,1827.8,1827.4,0.20864547]
["bitfinex","ETHUSD",1743646241031,11.85344,1827.9,1827.4,0.26335962]
["bitfinex","ETHUSD",1743646241366,11.85344,1827.9,1827.4,0.20864547]
["bitfinex","ETHUSD",1743646241530,11.85344,1827.9,1827.4,0.26335963]
["bitfinex","ETHUSD",1743646241736,11.85346,1827.9,1827.4,4.43250416]
["bitfinex","ETHUSD",1743646241936,4.37687,1827.8,1827.5,0.20819707]
["bitfinex","ETHUSD",1743646242237,4.37687,1827.8,1827.3,4.37791]
["bitfinex","ETHUSD",1743646242437,4.37687,1827.8,1827.4,0.20884101]
["bitfinex","ETHUSD",1743646242774,4.37687,1827.8,1827.3,4.37791]
["bitfinex","ETHUSD",1743646242966,4.37687,1827.8,1827.5,0.2083926]
["bitfinex","ETHUSD",1743646243263,7.47664,1827.9,1827.6,0.20462633]
["bitfinex","ETHUSD",1743646243264,11.85348,1827.9,1827.6,0.20462633]
["bitfinex","ETHUSD",1743646243468,7.47664,1827.9,1827.6,0.20462633]
["bitfinex","ETHUSD",1743646243630,7.47664,1827.9,1827.4,4.37773]
["bitfinex","ETHUSD",1743646243830,11.85348,1827.9,1827.5,0.20507468]
["bitfinex","ETHUSD",1743646245368,4.37732,1827.6,1827.5,0.20507468]
["bitfinex","ETHUSD",1743646245555,12.16944916,1827.6,1827.5,0.20507468]
["bitfinex","ETHUSD",1743646245872,12.16944916,1827.6,1826.9,5.13079]
["bitfinex","ETHUSD",1743646245873,4.37816,1827.3,1826.9,0.752]
["bitfinex","ETHUSD",1743646246453,4.37816,1827.3,1827.0,0.20362104]
["bitfinex","ETHUSD",1743646246993,4.3783,1827.2,1827.0,0.20362104]
["bitfinex","ETHUSD",1743646247286,4.37852,1827.1,1827.0,0.20362104]
["bitfinex","ETHUSD",1743646247566,9.5446,1827.2,1827.0,0.20362104]
["bitfinex","ETHUSD",1743646247767,9.5446,1827.2,1826.7,10.59671]
["bitfinex","ETHUSD",1743646247939,9.5446,1827.2,1827.1,0.203906]
["bitfinex","ETHUSD",1743646248134,4.37873,1827.1,1826.7,0.80903396]
["bitfinex","ETHUSD",1743646248335,4.37878,1827.0,1826.7,0.80903396]
["bitfinex","ETHUSD",1743646248670,4.37961,1826.7,1826.3,6.2379]
["bitfinex","ETHUSD",1743646248873,4.37974,1826.6,1826.3,6.2379]
["bitfinex","ETHUSD",1743646249074,4.37974,1826.6,1826.3,5.463]
["bitfinex","ETHUSD",1743646250179,8.75928,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646250492,4.37961,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646250648,0.8048,1826.8,1826.4,0.05474656]
["bitfinex","ETHUSD",1743646250853,0.8048,1826.8,1826.3,5.463]
["bitfinex","ETHUSD",1743646251194,4.37955,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646252654,4.37955,1826.7,1826.4,0.05474659]
["bitfinex","ETHUSD",1743646253187,4.37955,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646253582,4.37955,1826.7,1826.3,5.63406763]
["bitfinex","ETHUSD",1743646253896,8.75926,1826.7,1826.3,5.63406763]
["bitfinex","ETHUSD",1743646254393,4.37955,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646254954,8.75926,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646255452,4.37955,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646255993,8.75926,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646256189,4.37955,1826.7,1826.3,5.463]
["bitfinex","ETHUSD",1743646256561,4.03542916,1826.5,1826.2,0.17106763]
["bitfinex","ETHUSD",1743646256780,4.38044,1826.3,1826.2,0.17106763]
["bitfinex","ETHUSD",1743646256982,5.20867,1826.6,1826.2,0.17106763]
["bitfinex","ETHUSD",1743646257166,6.0813805,1826.6,1826.2,0.17106763]
["bitfinex","ETHUSD",1743646257478,4.38006,1826.5,1826.3,0.1959457]
["bitfinex","ETHUSD",1743646257674,7.92765698,1826.4,1826.3,0.1959457]
["bitfinex","ETHUSD",1743646258790,5.17321,1826.2,1825.9,0.17106763]
["bitfinex","ETHUSD",1743646258989,4.38116,1826.0,1825.9,0.17106763]
["bitfinex","ETHUSD",1743646259168,4.38102,1826.1,1825.9,0.17106763]
["bitfinex","ETHUSD",1743646259491,4.38116,1826.0,1825.6,6.43246763]
["bitfinex","ETHUSD",1743646259690,4.38102,1826.1,1825.7,0.05476676]
["bitfinex","ETHUSD",1743646259893,4.33975698,1826.2,1825.8,4.38149]
["bitfinex","ETHUSD",1743646260092,8.72045698,1826.2,1825.8,4.38149]
["bitfinex","ETHUSD",1743646260407,4.38115,1826.1,1825.6,10.81457763]
["bitfinex","ETHUSD",1743646260556,4.38115,1826.1,1825.7,0.2258341]
["bitfinex","ETHUSD",1743646260756,8.7623,1826.1,1825.7,0.2258341]
["bitfinex","ETHUSD",1743646260984,4.33975698,1826.2,1825.7,4.6076341]
["bitfinex","ETHUSD",1743646261193,5.18978,1826.5,1826.0,4.38101]
["bitfinex","ETHUSD",1743646261501,5.18978,1826.5,1825.9,4.38121]
["bitfinex","ETHUSD",1743646261502,4.38027,1826.4,1825.9,4.38121]
["bitfinex","ETHUSD",1743646261655,0.8245,1826.8,1826.1,0.7546]
["bitfinex","ETHUSD",1743646261860,0.8245,1826.8,1826.5,4.37977]
["bitfinex","ETHUSD",1743646262106,5.20348,1827.0,1826.5,4.37977]
["bitfinex","ETHUSD",1743646262255,0.8245,1827.2,1826.7,4.37927]
["bitfinex","ETHUSD",1743646262457,3.54745698,1827.3,1826.9,4.37887]
["bitfinex","ETHUSD",1743646262662,3.54745698,1827.3,1826.9,8.75773]
["bitfinex","ETHUSD",1743646263076,3.54745698,1827.3,1826.9,4.37886]
["bitfinex","ETHUSD",1743646263278,3.54745698,1827.3,1827.0,0.17734923]
["bitfinex","ETHUSD",1743646263601,0.7999,1827.4,1827.0,4.55590923]
["bitfinex","ETHUSD",1743646263816,0.7999,1827.4,1827.1,4.37851]
["bitfinex","ETHUSD",1743646263956,0.7999,1827.7,1827.4,4.37769]
["bitfinex","ETHUSD",1743646264165,0.7999,1827.7,1827.5,0.17257071]
["bitfinex","ETHUSD",1743646264367,0.7999,1827.7,1827.2,4.37828]
["bitfinex","ETHUSD",1743646264595,0.7999,1827.7,1827.3,0.16960592]
["bitfinex","ETHUSD",1743646264795,8.694809,1827.7,1827.3,0.16960592]
["bitfinex","ETHUSD",1743646265068,5.694809,1827.7,1827.3,0.16960592]
["bitfinex","ETHUSD",1743646265814,3.0,1827.6,1827.3,0.16960592]
["bitfinex","ETHUSD",1743646266010,1.317589,1827.7,1827.3,0.16960592]
["bitfinex","ETHUSD",1743646266311,0.7999,1827.7,1827.3,0.16960592]
["bitfinex","ETHUSD",1743646266625,0.1,1827.9,1827.4,4.43243517]
["bitfinex","ETHUSD",1743646266794,8.51331564,1827.9,1827.5,0.16881606]
["bitfinex","ETHUSD",1743646267188,4.37684,1827.8,1827.5,0.16881606]
["bitfinex","ETHUSD",1743646267506,3.1,1827.9,1827.4,4.37777]
["bitfinex","ETHUSD",1743646267711,3.927701,1827.9,1827.6,0.16803997]
["bitfinex","ETHUSD",1743646267911,3.927701,1827.9,1827.5,0.16858589]
["bitfinex","ETHUSD",1743646268124,8.304421,1827.9,1827.7,0.16778721]
["bitfinex","ETHUSD",1743646268318,8.304421,1827.9,1827.6,0.16833308]
["bitfinex","ETHUSD",1743646268618,8.304421,1827.9,1827.4,4.37777]
["bitfinex","ETHUSD",1743646268619,5.304421,1827.9,1827.7,0.16798261]
["bitfinex","ETHUSD",1743646268822,5.304421,1827.9,1827.4,4.37777]
["bitfinex","ETHUSD",1743646268982,5.304421,1827.9,1827.5,0.16887902]
["bitfinex","ETHUSD",1743646269321,4.37732,1827.6,1827.5,0.16887902]
["bitfinex","ETHUSD",1743646269612,7.37762,1827.5,1827.0,0.813]
["bitfinex","ETHUSD",1743646269817,7.37762,1827.5,1827.1,0.166185]
["bitfinex","ETHUSD",1743646270165,4.37781,1827.4,1827.1,0.166185]
["bitfinex","ETHUSD",1743646270365,4.37781,1827.4,1826.9,14.22096]
["bitfinex","ETHUSD",1743646270570,4.37781,1827.4,1827.0,0.16760275]
["bitfinex","ETHUSD",1743646271222,5.115591,1827.4,1827.0,0.16760275]
["bitfinex","ETHUSD",1743646272072,5.115591,1827.4,1827.0,4.54635275]
["bitfinex","ETHUSD",1743646272572,9.493501,1827.4,1827.0,0.16760275]
["bitfinex","ETHUSD",1743646272774,4.37806,1827.3,1827.0,0.16760275]
["bitfinex","ETHUSD",1743646273015,4.37806,1827.3,1826.8,0.05473319]
["bitfinex","ETHUSD",1743646273192,5.3274251,1827.3,1826.9,0.16833882]
["bitfinex","ETHUSD",1743646273509,5.3274251,1827.3,1826.8,4.43389319]
["bitfinex","ETHUSD",1743646273713,5.3274251,1827.3,1827.0,0.16779248]
["bitfinex","ETHUSD",1743646273871,5.3274251,1827.3,1826.9,0.16824103]
["bitfinex","ETHUSD",1743646274067,5.3274251,1827.3,1826.8,0.05473319]
["bitfinex","ETHUSD",1743646274304,5.3274251,1827.3,1826.9,0.16824103]
["bitfinex","ETHUSD",1743646274511,4.37867,1827.1,1826.9,0.16824103]
["bitfinex","ETHUSD",1743646274716,8.41536564,1827.1,1826.6,0.17101593]
["bitfinex","ETHUSD",1743646274876,8.41536564,1827.1,1827.0,0.16779218]
["bitfinex","ETHUSD",1743646275073,7.37899,1827.0,1826.6,0.17101593]
["bitfinex","ETHUSD",1743646275296,7.37899,1827.0,1826.7,0.17001812]
["bitfinex","ETHUSD",1743646275884,4.37902,1826.9,1826.7,0.17001812]
["bitfinex","ETHUSD",1743646276112,7.37899,1827.0,1826.5,4.37976]
["bitfinex","ETHUSD",1743646276276,3.0,1827.1,1826.8,0.16780886]
["bitfinex","ETHUSD",1743646277131,8.68570925,1827.1,1826.8,0.16780886]
["bitfinex","ETHUSD",1743646277530,4.30711925,1827.1,1826.6,4.37969]
["bitfinex","ETHUSD",1743646277738,4.30711925,1827.1,1826.9,0.1686315]
["bitfinex","ETHUSD",1743646277903,8.68563925,1827.1,1826.7,4.37947]
["bitfinex","ETHUSD",1743646278097,4.30711925,1827.1,1827.0,0.16837852]
["bitfinex","ETHUSD",1743646278297,4.30711925,1827.1,1826.7,4.43420626]
["bitfinex","ETHUSD",1743646278527,4.30711925,1827.1,1826.8,0.16937354]
["bitfinex","ETHUSD",1743646279031,8.68565925,1827.1,1826.8,0.16937354]
["bitfinex","ETHUSD",1743646279207,8.68563925,1827.1,1826.7,4.37942]
["bitfinex","ETHUSD",1743646279408,4.37722,1827.7,1827.1,4.37828]
["bitfinex","ETHUSD",1743646279633,4.37735,1827.6,1827.2,0.17105557]
["bitfinex","ETHUSD",1743646280231,4.37709,1827.7,1827.2,4.54923557]
["bitfinex","ETHUSD",1743646280431,4.815079,1827.6,1827.2,0.17105557]
["bitfinex","ETHUSD",1743646281327,0.437709,1827.6,1827.2,4.54927557]
["bitfinex","ETHUSD",1743646281627,4.37709,1827.7,1827.2,4.54913557]
["bitfinex","ETHUSD",1743646281802,4.37709,1827.7,1827.3,4.37793]
["bitfinex","ETHUSD",1743646282129,4.37709,1827.7,1827.4,0.17015871]
["bitfinex","ETHUSD",1743646282431,4.37737,1827.6,1827.2,4.37808]
["bitfinex","ETHUSD",1743646282630,4.37737,1827.6,1827.3,0.17060712]
["bitfinex","ETHUSD",1743646282797,5.252816,1827.6,1827.3,0.17060712]
["bitfinex","ETHUSD",1743646285341,4.37756,1827.5,1827.3,0.17060712]
["bitfinex","ETHUSD",1743646285726,13.17300457,1827.6,1827.1,4.37842]
["bitfinex","ETHUSD",1743646286235,4.3776,1827.5,1827.2,0.17105557]
["bitfinex","ETHUSD",1743646288243,4.3776,1827.5,1827.0,4.37853]
["bitfinex","ETHUSD",1743646288442,5.69490646,1827.5,1827.1,0.17150408]
["bitfinex","ETHUSD",1743646288742,3.54264857,1827.2,1827.1,0.17150408]
["bitfinex","ETHUSD",1743646289121,3.54264857,1827.2,1826.9,0.17101593]
["bitfinex","ETHUSD",1743646289439,3.54264857,1827.2,1827.0,0.17219713]
["bitfinex","ETHUSD",1743646289440,7.92092857,1827.2,1827.0,0.17219713]
["bitfinex","ETHUSD",1743646289740,7.92092857,1827.2,1826.8,5.21025]
["bitfinex","ETHUSD",1743646289941,13.52934943,1827.2,1827.1,0.17174856]
["bitfinex","ETHUSD",1743646290158,4.37857,1827.1,1826.7,4.55046593]
["bitfinex","ETHUSD",1743646290447,8.68844857,1827.0,1826.7,0.17101593]
["bitfinex","ETHUSD",1743646290648,7.92188857,1826.8,1826.7,0.17101593]
["bitfinex","ETHUSD",1743646290945,3.54264857,1826.8,1826.7,0.17101593]
["bitfinex","ETHUSD",1743646291449,7.92183857,1826.9,1826.7,0.17101593]
["bitfinex","ETHUSD",1743646291648,7.92183857,1826.9,1826.4,5.33799593]
["bitfinex","ETHUSD",1743646291649,3.54264857,1826.8,1826.4,5.33799593]
["bitfinex","ETHUSD",1743646291960,4.37933,1826.8,1826.4,5.33799593]
["bitfinex","ETHUSD",1743646292336,4.37948,1826.7,1826.4,0.17101593]
["bitfinex","ETHUSD",1743646292924,4.37948,1826.7,1826.5,0.17101593]
["bitfinex","ETHUSD",1743646293258,5.98576986,1826.9,1826.6,0.1621865]
["bitfinex","ETHUSD",1743646293560,4.97784699,1826.8,1826.6,0.1621865]
["bitfinex","ETHUSD",1743646293856,5.98576986,1826.9,1826.6,0.1621865]
["bitfinex","ETHUSD",1743646294056,4.37902,1826.9,1826.6,0.1621865]
["bitfinex","ETHUSD",1743646294355,8.75825,1826.9,1826.6,0.1621865]
["bitfinex","ETHUSD",1743646294721,8.75825,1826.9,1826.4,4.55108593]
["bitfinex","ETHUSD",1743646294920,8.75825,1826.9,1826.7,0.16183544]
["bitfinex","ETHUSD",1743646295252,11.75825,1826.9,1826.8,0.16138654]
["bitfinex","ETHUSD",1743646295555,13.71471505,1826.9,1826.4,4.38007]
["bitfinex","ETHUSD",1743646295854,7.37902,1826.9,1826.5,0.05474351]
["bitfinex","ETHUSD",1743646296150,1.64774935,1827.2,1826.7,0.8275]
["bitfinex","ETHUSD",1743646296450,4.37769,1827.5,1827.1,4.37847]
["bitfinex","ETHUSD",1743646296610,4.37769,1827.5,1827.2,0.15996074]
["bitfinex","ETHUSD",1743646296814,3.0,1827.4,1827.2,0.15996074]
["bitfinex","ETHUSD",1743646297252,5.20314,1827.6,1827.1,4.37841]
["bitfinex","ETHUSD",1743646297421,5.20314,1827.6,1827.2,0.16005859]
["bitfinex","ETHUSD",1743646297758,3.0,1827.5,1827.2,0.16005859]
["bitfinex","ETHUSD",1743646299310,3.0,1827.5,1827.2,4.53830859]
["bitfinex","ETHUSD",1743646299715,3.0,1827.5,1827.2,0.16005859]
["bitfinex","ETHUSD",1743646299946,7.37762,1827.5,1827.2,0.16005859]
["bitfinex","ETHUSD",1743646300244,11.75542,1827.5,1827.2,0.16005859]
["bitfinex","ETHUSD",1743646300450,4.37789,1827.4,1827.0,0.8243]
["bitfinex","ETHUSD",1743646300654,4.37789,1827.4,1827.1,0.33152322]
["bitfinex","ETHUSD",1743646301119,4.3781,1827.3,1827.1,0.33152322]
["bitfinex","ETHUSD",1743646301321,4.37789,1827.4,1827.1,0.33152322]
["bitfinex","ETHUSD",1743646301830,4.37789,1827.4,1827.1,0.16050729]
["bitfinex","ETHUSD",1743646303244,8.75592,1827.4,1827.1,0.16050729]
["bitfinex","ETHUSD",1743646304150,4.37806,1827.3,1827.1,0.16050729]
["bitfinex","ETHUSD",1743646304357,4.37828,1827.2,1826.9,0.17101593]
["bitfinex","ETHUSD",1743646304939,0.8242,1827.2,1826.9,0.17101593]
["bitfinex","ETHUSD",1743646305247,4.37874,1827.1,1826.9,0.17101593]
["bitfinex","ETHUSD",1743646305419,4.37874,1827.1,1826.8,0.17101593]
["bitfinex","ETHUSD",1743646306069,4.37876,1827.0,1826.8,0.17101593]
["bitfinex","ETHUSD",1743646306364,4.37876,1827.0,1826.6,5.13424]
["bitfinex","ETHUSD",1743646306565,4.37876,1827.0,1826.7,0.17103397]
["bitfinex","ETHUSD",1743646308352,4.37876,1827.0,1826.8,0.16200094]
["bitfinex","ETHUSD",1743646308864,8.75775,1827.0,1826.8,0.16200094]
["bitfinex","ETHUSD",1743646310268,8.75775,1827.0,1826.6,0.92573397]
["bitfinex","ETHUSD",1743646310470,4.37855,1827.1,1826.7,4.59704532]
["bitfinex","ETHUSD",1743646310656,4.37855,1827.1,1826.7,4.54230359]
["bitfinex","ETHUSD",1743646311170,4.37855,1827.1,1826.7,0.16285359]
["bitfinex","ETHUSD",1743646311371,4.37855,1827.1,1826.7,0.33388756]
["bitfinex","ETHUSD",1743646311569,4.3788,1827.0,1826.7,0.33388756]
["bitfinex","ETHUSD",1743646311735,7.92354276,1827.0,1826.7,0.33388756]
["bitfinex","ETHUSD",1743646313958,12.16104416,1827.2,1826.7,4.76787546]
["bitfinex","ETHUSD",1743646314466,12.16104416,1827.2,1826.7,4.60502187]
["bitfinex","ETHUSD",1743646314771,12.16104416,1827.2,1826.8,0.16471784]
["bitfinex","ETHUSD",1743646314934,4.37854,1827.1,1826.8,0.16471784]
["bitfinex","ETHUSD",1743646315272,4.37877,1827.0,1826.8,0.16471784]
["bitfinex","ETHUSD",1743646317389,5.461,1827.5,1826.8,0.16471784]
["bitfinex","ETHUSD",1743646317390,4.47437,1828.9,1827.2,0.7544]
["bitfinex","ETHUSD",1743646317551,0.00165407,1828.8,1828.7,4.37469]
["bitfinex","ETHUSD",1743646317732,1.346,1829.8,1828.9,4.37421]
["bitfinex","ETHUSD",1743646317934,0.55,1829.8,1829.6,8.74504]
["bitfinex","ETHUSD",1743646318343,0.55,1829.8,1829.7,0.14188003]
["bitfinex","ETHUSD",1743646320734,0.55,1829.8,1829.7,4.56883034]
["bitfinex","ETHUSD",1743646322931,0.55,1829.8,1829.7,0.19653034]
["bitfinex","ETHUSD",1743646325339,0.55,1829.8,1829.7,0.14188003]
["bitfinex","ETHUSD",1743646325539,0.55,1829.8,1829.7,0.19652432]
["bitfinex","ETHUSD",1743646325755,0.55,1829.8,1829.7,0.1037882]
["bitfinex","ETHUSD",1743646326876,4.92206,1829.8,1829.7,0.1037882]
["bitfinex","ETHUSD",1743646328287,4.92206,1829.8,1829.7,0.10274039]
["bitfinex","ETHUSD",1743646328490,4.37254,1829.6,1829.2,5.17152]
["bitfinex","ETHUSD",1743646328659,4.02328891,1829.6,1828.9,6.4062]
["bitfinex","ETHUSD",1743646328982,4.37345,1829.3,1828.9,6.4062]
["bitfinex","ETHUSD",1743646329350,0.55,1829.8,1829.2,4.37349]
["bitfinex","ETHUSD",1743646329545,0.55,1829.8,1829.4,0.7574]
["bitfinex","ETHUSD",1743646329769,0.55,1829.8,1829.3,5.627]
["bitfinex","ETHUSD",1743646329994,4.37315,1829.4,1828.8,0.7574]
["bitfinex","ETHUSD",1743646330162,4.3736,1829.2,1828.9,0.27319377]
["bitfinex","ETHUSD",1743646330575,4.37385,1829.1,1828.9,0.27319377]
["bitfinex","ETHUSD",1743646331075,4.37397,1829.0,1828.6,11.722]
["bitfinex","ETHUSD",1743646331274,4.37374,1829.1,1828.6,5.76441702]
["bitfinex","ETHUSD",1743646331487,8.74771,1829.1,1828.6,5.6966804]
["bitfinex","ETHUSD",1743646331676,4.37406,1829.0,1828.6,5.642]
["bitfinex","ETHUSD",1743646333413,4.37406,1829.0,1828.6,5.69668035]
["bitfinex","ETHUSD",1743646333589,4.37406,1829.0,1828.6,10.07161035]
["bitfinex","ETHUSD",1743646334105,4.37406,1829.0,1828.6,5.69668035]
["bitfinex","ETHUSD",1743646334313,4.37406,1829.0,1828.6,5.642]
["bitfinex","ETHUSD",1743646334607,4.37422,1828.9,1828.6,5.642]
["bitfinex","ETHUSD",1743646334805,4.37445,1828.8,1828.3,4.37543]
["bitfinex","ETHUSD",1743646334999,4.3747,1828.7,1828.3,5.631]
["bitfinex","ETHUSD",1743646335398,7.37369,1829.2,1828.4,4.37541]
["bitfinex","ETHUSD",1743646335603,3.0,1829.2,1828.8,4.37432]
["bitfinex","ETHUSD",1743646335804,3.8001,1829.3,1828.9,4.37408]
["bitfinex","ETHUSD",1743646336005,4.37278,1829.5,1829.0,4.37393]
["bitfinex","ETHUSD",1743646336299,3.0,1829.4,1829.1,0.12320587]
["bitfinex","ETHUSD",1743646336701,5.16825,1829.6,1829.2,4.37349]
["bitfinex","ETHUSD",1743646336916,0.55,1829.8,1829.3,0.98326293]
["bitfinex","ETHUSD",1743646337231,4.3724,1829.7,1829.3,0.12260053]
["bitfinex","ETHUSD",1743646337424,4.37279,1829.5,1829.3,0.12260053]
["bitfinex","ETHUSD",1743646337587,8.19391,1829.4,1829.3,0.12260053]
["bitfinex","ETHUSD",1743646337787,4.37357,1829.2,1829.0,0.17077352]
["bitfinex","ETHUSD",1743646338413,8.74728,1829.2,1829.0,0.17077352]
["bitfinex","ETHUSD",1743646338623,8.74728,1829.2,1828.7,5.2351468]
["bitfinex","ETHUSD",1743646338927,8.74728,1829.2,1828.8,0.12252797]
["bitfinex","ETHUSD",1743646340233,4.37357,1829.2,1828.8,0.12252797]
["bitfinex","ETHUSD",1743646340382,8.7473,1829.2,1828.8,0.12252797]
["bitfinex","ETHUSD",1743646341250,4.37357,1829.2,1828.8,0.12252797]
["bitfinex","ETHUSD",1743646341449,4.37357,1829.2,1828.8,4.55162226]
["bitfinex","ETHUSD",1743646341603,4.37326,1829.3,1828.8,4.55162226]
["bitfinex","ETHUSD",1743646341808,4.37326,1829.3,1828.8,8.92590226]
["bitfinex","ETHUSD",1743646342140,4.37326,1829.3,1828.8,4.55148226]
["bitfinex","ETHUSD",1743646342322,4.3735,1829.2,1828.8,0.12252797]
["bitfinex","ETHUSD",1743646342522,4.37374,1829.1,1828.8,0.12252797]
["bitfinex","ETHUSD",1743646343260,4.37397,1829.0,1828.8,0.29336215]
["bitfinex","ETHUSD",1743646343457,4.37421,1828.9,1828.8,0.29336215]
["bitfinex","ETHUSD",1743646343833,5.249028,1828.9,1828.8,0.29336215]
["bitfinex","ETHUSD",1743646344175,4.37421,1828.9,1828.8,0.29336215]
["bitfinex","ETHUSD",1743646344473,4.37397,1829.0,1828.8,0.29336215]
["bitfinex","ETHUSD",1743646344768,4.37397,1829.0,1828.8,0.12252797]
["bitfinex","ETHUSD",1743646344932,4.37421,1828.9,1828.8,0.12252797]
["bitfinex","ETHUSD",1743646345134,4.37421,1828.9,1828.6,0.17083418]
["bitfinex","ETHUSD",1743646345336,4.37421,1828.9,1828.7,0.10388439]
["bitfinex","ETHUSD",1743646345541,4.37421,1828.9,1828.6,0.17083418]
["bitfinex","ETHUSD",1743646345748,4.37445,1828.8,1828.7,0.125013]
["bitfinex","ETHUSD",1743646345979,4.37445,1828.8,1828.5,6.3182173]
["bitfinex","ETHUSD",1743646346176,4.37445,1828.8,1828.7,0.12513025]
["bitfinex","ETHUSD",1743646346328,4.37445,1828.8,1828.5,6.3182173]
["bitfinex","ETHUSD",1743646346329,4.37445,1828.8,1828.6,0.29650732]
["bitfinex","ETHUSD",1743646346865,4.3739,1829.1,1828.6,0.94089581]
["bitfinex","ETHUSD",1743646347069,7.3735,1829.2,1828.7,4.37466]
["bitfinex","ETHUSD",1743646347387,7.3735,1829.2,1828.8,0.18020606]
["bitfinex","ETHUSD",1743646348032,7.3735,1829.2,1828.8,0.1255311]
["bitfinex","ETHUSD",1743646348033,4.37375,1829.1,1828.8,0.1255311]
["bitfinex","ETHUSD",1743646348568,4.37375,1829.1,1828.9,0.8067]
["bitfinex","ETHUSD",1743646348770,7.3735,1829.2,1828.9,6.4277]
["bitfinex","ETHUSD",1743646348972,7.3735,1829.2,1829.0,0.12445665]
["bitfinex","ETHUSD",1743646349276,4.37373,1829.1,1829.0,0.12445665]
["bitfinex","ETHUSD",1743646349761,5.548453,1829.1,1829.0,0.12445665]
["bitfinex","ETHUSD",1743646350365,8.548453,1829.1,1829.0,0.2952964]
["bitfinex","ETHUSD",1743646350583,8.548453,1829.1,1829.0,0.73946914]
["bitfinex","ETHUSD",1743646350785,8.548453,1829.1,1829.0,0.61501249]
["bitfinex","ETHUSD",1743646351505,7.37373,1829.1,1829.0,0.72110048]
["bitfinex","ETHUSD",1743646352097,7.37373,1829.1,1829.0,0.61501249]
["bitfinex","ETHUSD",1743646352304,7.37373,1829.1,1829.0,0.72110048]
["bitfinex","ETHUSD",1743646353680,7.37373,1829.1,1829.0,0.61501249]
["bitfinex","ETHUSD",1743646353993,13.80183,1829.1,1829.0,2.49e-06]
["bitfinex","ETHUSD",1743646354185,16.02169189,1829.1,1829.0,2.49e-06]
["bitfinex","ETHUSD",1743646354994,16.02169189,1829.1,1828.8,0.74511399]
["bitfinex","ETHUSD",1743646354995,0.7914,1828.8,1828.7,5.52e-06]
["bitfinex","ETHUSD",1743646355188,21.25113891,1828.8,1828.7,5.52e-06]
["bitfinex","ETHUSD",1743646355400,5.16681,1828.4,1828.3,0.19981119]
["bitfinex","ETHUSD",1743646355616,13.14430391,1828.4,1828.3,0.19981119]
["bitfinex","ETHUSD",1743646355933,4.37564,1828.3,1828.2,0.40593908]
["bitfinex","ETHUSD",1743646356234,4.37564,1828.3,1828.2,0.5182677]
["bitfinex","ETHUSD",1743646356532,4.37564,1828.3,1828.2,0.11232862]
["bitfinex","ETHUSD",1743646356829,4.3763,1828.1,1827.9,0.19981119]
["bitfinex","ETHUSD",1743646357111,4.3763,1828.1,1827.8,0.19981119]
["bitfinex","ETHUSD",1743646357295,8.75195,1828.2,1827.8,0.19981119]
["bitfinex","ETHUSD",1743646357496,4.37617,1828.1,1827.8,0.19981119]
["bitfinex","ETHUSD",1743646357899,4.37617,1828.1,1827.9,0.27348165]
["bitfinex","ETHUSD",1743646359012,4.37636,1828.0,1827.7,0.8627031]
["bitfinex","ETHUSD",1743646359323,4.37668,1827.9,1827.7,0.808]
["bitfinex","ETHUSD",1743646359920,4.37636,1828.0,1827.7,0.808]
["bitfinex","ETHUSD",1743646360247,4.37636,1828.0,1827.8,0.27349693]
["bitfinex","ETHUSD",1743646361247,8.75295,1828.0,1827.8,0.27349693]
["bitfinex","ETHUSD",1743646361442,8.75295,1828.0,1827.9,0.27349693]
["bitfinex","ETHUSD",1743646361748,4.37545,1828.4,1828.0,0.7638]
["bitfinex","ETHUSD",1743646361910,4.37609,1828.2,1828.0,0.7638]
["bitfinex","ETHUSD",1743646362115,4.37636,1828.0,1827.9,0.27349693]
["bitfinex","ETHUSD",1743646362335,4.37636,1828.0,1827.9,0.38888225]
["bitfinex","ETHUSD",1743646362938,4.37636,1828.0,1827.9,0.11538532]
["bitfinex","ETHUSD",1743646363952,4.37612,1828.1,1827.9,0.11538532]
["bitfinex","ETHUSD",1743646364252,8.75238,1828.1,1827.9,0.11538532]
["bitfinex","ETHUSD",1743646364723,4.37636,1828.0,1827.9,0.11538532]
["bitfinex","ETHUSD",1743646365455,4.37661,1827.9,1827.7,0.27349693]
["bitfinex","ETHUSD",1743646366330,4.37636,1828.0,1827.8,0.17093362]
["bitfinex","ETHUSD",1743646366730,8.75283,1828.0,1827.8,0.17093362]
["bitfinex","ETHUSD",1743646367429,8.75283,1828.0,1827.7,0.17093362]
["bitfinex","ETHUSD",1743646367954,4.37617,1828.1,1827.7,0.17093362]
["bitfinex","ETHUSD",1743646368164,4.37617,1828.1,1827.7,0.34186719]
["bitfinex","ETHUSD",1743646368354,8.75252,1828.1,1827.8,0.28931153]
["bitfinex","ETHUSD",1743646369359,8.75252,1828.1,1827.8,0.4602451]
["bitfinex","ETHUSD",1743646369548,8.75252,1828.1,1827.9,0.17093362]
["bitfinex","ETHUSD",1743646369724,8.75252,1828.1,1828.0,0.11748106]
["bitfinex","ETHUSD",1743646371741,4.3764,1828.0,1827.8,0.17093362]
["bitfinex","ETHUSD",1743646371946,4.3764,1828.0,1827.9,0.11812517]
["bitfinex","ETHUSD",1743646373273,4.37617,1828.1,1827.9,0.11812517]
["bitfinex","ETHUSD",1743646373574,8.75253,1828.1,1827.9,0.11812517]
["bitfinex","ETHUSD",1743646373868,8.75253,1828.1,1827.9,0.28905879]
["bitfinex","ETHUSD",1743646374274,4.37636,1828.0,1827.9,0.28905879]
["bitfinex","ETHUSD",1743646376369,4.37636,1828.0,1827.9,0.11812517]
["bitfinex","ETHUSD",1743646377458,4.37636,1828.0,1827.7,0.17093357]
["bitfinex","ETHUSD",1743646377770,4.37636,1828.0,1827.8,0.11446483]
["bitfinex","ETHUSD",1743646379280,4.3766,1827.9,1827.8,0.11446483]
["bitfinex","ETHUSD",1743646380239,5.14486,1828.0,1827.8,0.11446483]
["bitfinex","ETHUSD",1743646380752,4.3766,1827.9,1827.8,0.11446483]
["bitfinex","ETHUSD",1743646380949,9.52145,1828.0,1827.8,0.11446483]
["bitfinex","ETHUSD",1743646381739,8.75295,1828.0,1827.8,0.2853984]
["bitfinex","ETHUSD",1743646382245,4.3766,1827.9,1827.8,0.2853984]
["bitfinex","ETHUSD",1743646382567,4.37647,1828.0,1827.8,0.2853984]
["bitfinex","ETHUSD",1743646383183,8.75307,1828.0,1827.8,0.2853984]
["bitfinex","ETHUSD",1743646383342,8.75307,1828.0,1827.9,0.17093138]
["bitfinex","ETHUSD",1743646383541,8.75307,1828.0,1827.9,0.28562596]
["bitfinex","ETHUSD",1743646383855,4.37647,1828.0,1827.9,0.28562596]
["bitfinex","ETHUSD",1743646384346,4.37647,1828.0,1827.9,0.45655953]
["bitfinex","ETHUSD",1743646384541,4.37647,1828.0,1827.9,0.73003805]
["bitfinex","ETHUSD",1743646385240,4.37647,1828.0,1827.9,0.61534347]
["bitfinex","ETHUSD",1743646385440,5.251732,1828.0,1827.9,0.61534347]
["bitfinex","ETHUSD",1743646385674,5.251732,1828.0,1827.9,0.34186495]
["bitfinex","ETHUSD",1743646385881,4.37647,1828.0,1827.9,0.45690755]
["bitfinex","ETHUSD",1743646387884,4.37647,1828.0,1827.9,0.73039993]
["bitfinex","ETHUSD",1743646388604,4.37647,1828.0,1827.9,1.00388679]
["bitfinex","ETHUSD",1743646390907,3.0,1828.3,1827.9,1.00388679]
["bitfinex","ETHUSD",1743646391094,4.37477,1828.7,1828.0,0.82490887]
["bitfinex","ETHUSD",1743646391411,4.812407,1828.6,1828.1,9.97893027]
["bitfinex","ETHUSD",1743646391597,4.37528,1828.5,1828.1,10.4233507]
["bitfinex","ETHUSD",1743646391794,4.37528,1828.5,1828.1,10.47804481]
["bitfinex","ETHUSD",1743646392011,4.37528,1828.5,1828.2,0.44442376]
["bitfinex","ETHUSD",1743646392306,9.187517,1828.6,1828.3,0.11370241]
["bitfinex","ETHUSD",1743646392608,4.812407,1828.6,1828.3,0.11370241]
["bitfinex","ETHUSD",1743646392813,4.37493,1828.6,1828.3,0.55812284]
["bitfinex","ETHUSD",1743646392986,7.37469,1828.7,1828.3,0.55812284]
["bitfinex","ETHUSD",1743646393308,7.37469,1828.7,1828.4,0.44442376]
["bitfinex","ETHUSD",1743646393481,7.37469,1828.7,1828.5,0.11149807]
["bitfinex","ETHUSD",1743646393880,7.37469,1828.7,1828.5,0.28243164]
["bitfinex","ETHUSD",1743646394304,7.37469,1828.7,1828.6,0.17093138]
["bitfinex","ETHUSD",1743646394620,7.37469,1828.7,1828.6,0.28195432]
["bitfinex","ETHUSD",1743646395322,7.37469,1828.7,1828.6,0.11102294]
["bitfinex","ETHUSD",1743646396934,11.7496,1828.7,1828.4,0.17093357]
["bitfinex","ETHUSD",1743646397235,11.7496,1828.7,1828.5,0.11130731]
["bitfinex","ETHUSD",1743646397835,0.7739,1828.8,1828.5,0.11130731]
["bitfinex","ETHUSD",1743646397996,3.7739,1828.8,1828.5,0.11130731]
["bitfinex","ETHUSD",1743646398433,0.7739,1828.8,1828.5,0.11130731]
["bitfinex","ETHUSD",1743646398943,4.3747,1828.7,1828.5,0.11130731]
["bitfinex","ETHUSD",1743646399465,7.37493,1828.6,1828.5,0.11130731]
["bitfinex","ETHUSD",1743646399736,4.37517,1828.5,1828.4,0.17093357]
["bitfinex","ETHUSD",1743646400531,11.82524168,1828.5,1828.4,0.17093357]
["bitfinex","ETHUSD",1743646400828,12.60304168,1828.5,1828.4,0.17093357]
["bitfinex","ETHUSD",1743646401208,4.37541,1828.4,1828.3,0.17089826]
["bitfinex","ETHUSD",1743646401409,6.07325517,1828.4,1828.3,0.17089826]
["bitfinex","ETHUSD",1743646401809,9.61313159,1828.4,1828.3,0.17089826]
["bitfinex","ETHUSD",1743646402005,4.37612,1828.1,1828.0,0.17093357]
["bitfinex","ETHUSD",1743646402533,4.37612,1828.1,1827.2,3.0]
["bitfinex","ETHUSD",1743646402835,4.38044,1826.3,1826.2,0.55]
["bitfinex","ETHUSD",1743646403021,35.6561493,1826.3,1826.2,0.55]
["bitfinex","ETHUSD",1743646403194,4.38044,1826.3,1826.2,0.55]
["bitfinex","ETHUSD",1743646403399,0.8117,1826.5,1826.2,0.55]
["bitfinex","ETHUSD",1743646403713,4.37956,1826.7,1826.2,0.55]
["bitfinex","ETHUSD",1743646404019,3.53987642,1826.5,1826.2,0.55]
["bitfinex","ETHUSD",1743646404398,7.91985642,1826.5,1826.2,0.55]
["bitfinex","ETHUSD",1743646405530,7.91985642,1826.5,1826.2,0.6951]
["bitfinex","ETHUSD",1743646405748,8.42092423,1826.5,1826.2,0.6951]
["bitfinex","ETHUSD",1743646406210,4.04094423,1826.5,1826.2,5.1305165]
["bitfinex","ETHUSD",1743646406536,4.04094423,1826.7,1826.2,9.5111765]
["bitfinex","ETHUSD",1743646406836,4.04094423,1826.8,1826.3,10.03929]
["bitfinex","ETHUSD",1743646407045,4.04094423,1826.8,1826.4,0.05474394]
["bitfinex","ETHUSD",1743646407542,4.04094423,1826.8,1826.4,4.43493394]
["bitfinex","ETHUSD",1743646408330,4.04094423,1826.8,1826.4,0.05474394]
["bitfinex","ETHUSD",1743646408532,4.04094423,1826.8,1826.4,4.43491394]
["bitfinex","ETHUSD",1743646408738,4.37902,1826.9,1826.4,4.43491394]
["bitfinex","ETHUSD",1743646409748,7.37876,1827.0,1826.4,4.43491394]
["bitfinex","ETHUSD",1743646410547,4.37901,1826.9,1826.4,0.05474394]
["bitfinex","ETHUSD",1743646410716,3.0,1827.0,1826.3,5.659]
["bitfinex","ETHUSD",1743646410917,7.78333061,1827.1,1826.6,4.37972]
["bitfinex","ETHUSD",1743646411241,7.78333061,1827.1,1826.6,4.43445925]
["bitfinex","ETHUSD",1743646411855,4.37877,1827.0,1826.5,8.75992]
["bitfinex","ETHUSD",1743646412148,4.37877,1827.0,1826.5,4.37996]
["bitfinex","ETHUSD",1743646412352,4.37877,1827.0,1826.5,8.75992]
["bitfinex","ETHUSD",1743646413045,4.37877,1827.0,1826.5,4.37996]
["bitfinex","ETHUSD",1743646413250,7.78333061,1827.1,1826.6,4.43445929]
["bitfinex","ETHUSD",1743646414559,7.78333061,1827.1,1826.6,8.81395929]
["bitfinex","ETHUSD",1743646414763,7.78333061,1827.1,1826.6,4.43423929]
["bitfinex","ETHUSD",1743646414930,7.78333061,1827.1,1826.6,8.81384929]
["bitfinex","ETHUSD",1743646415235,7.78333061,1827.1,1826.6,4.43423929]
["bitfinex","ETHUSD",1743646415429,7.78333061,1827.1,1826.6,8.81384929]
["bitfinex","ETHUSD",1743646415863,7.37853,1827.1,1826.6,8.81384929]
["bitfinex","ETHUSD",1743646418233,4.37853,1827.1,1826.6,8.81384929]
["bitfinex","ETHUSD",1743646418735,4.37886,1827.0,1826.4,4.52516]
["bitfinex","ETHUSD",1743646419041,9.196126,1826.9,1826.4,4.52516]
["bitfinex","ETHUSD",1743646419535,0.437886,1826.9,1826.6,4.37954]
["bitfinex","ETHUSD",1743646419735,3.0,1827.0,1826.6,4.37954]
["bitfinex","ETHUSD",1743646420065,7.37882,1827.0,1826.6,4.37954]
["bitfinex","ETHUSD",1743646420365,7.37882,1827.0,1826.6,4.32954]
["bitfinex","ETHUSD",1743646420525,4.37872,1827.1,1826.6,4.32954]
["bitfinex","ETHUSD",1743646420732,4.37889,1827.0,1826.4,8.95990284]
["bitfinex","ETHUSD",1743646421032,4.37889,1827.0,1826.6,4.37968]
["bitfinex","ETHUSD",1743646421231,4.37889,1827.0,1826.6,4.43441992]
["bitfinex","ETHUSD",1743646421463,4.37889,1827.0,1826.6,4.37968]
["bitfinex","ETHUSD",1743646422162,4.37889,1827.0,1826.5,4.37983]
["bitfinex","ETHUSD",1743646422359,4.37889,1827.0,1826.5,8.75968]
["bitfinex","ETHUSD",1743646423291,4.37889,1827.0,1826.6,0.05473993]
["bitfinex","ETHUSD",1743646423483,4.37889,1827.0,1826.2,0.55]
["bitfinex","ETHUSD",1743646423484,4.38044,1826.3,1826.2,0.55]
["bitfinex","ETHUSD",1743646423634,11.42138423,1826.3,1826.2,0.55]
["bitfinex","ETHUSD",1743646424035,11.42138423,1826.3,1826.2,0.5]
["bitfinex","ETHUSD",1743646424234,13.07779265,1826.3,1826.2,0.5]
["bitfinex","ETHUSD",1743646424745,13.48686041,1826.3,1826.2,0.5]
["bitfinex","ETHUSD",1743646429678,12.99453557,1826.3,1826.2,0.5]
["bitfinex","ETHUSD",1743646432878,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646439080,7.92929939,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646439277,3.40906776,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646439467,3.40906776,1826.3,1826.1,0.22359352]
["bitfinex","ETHUSD",1743646439649,7.78953776,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646439855,7.78953776,1826.3,1826.2,0.12305459]
["bitfinex","ETHUSD",1743646440387,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646440760,3.0,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646441292,3.54861939,1826.7,1826.2,0.1451]
["bitfinex","ETHUSD",1743646441453,3.0,1826.5,1826.2,4.52575]
["bitfinex","ETHUSD",1743646441659,10.92872939,1826.5,1826.2,0.1451]
["bitfinex","ETHUSD",1743646441859,4.3802,1826.4,1826.2,0.1451]
["bitfinex","ETHUSD",1743646443292,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646445894,4.38044,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646446059,4.38044,1826.3,1826.1,0.2451]
["bitfinex","ETHUSD",1743646446264,4.3801,1826.5,1826.1,0.2451]
["bitfinex","ETHUSD",1743646446466,4.37976,1826.6,1826.1,4.6807453]
["bitfinex","ETHUSD",1743646446665,4.37976,1826.6,1826.1,9.0068]
["bitfinex","ETHUSD",1743646447398,4.37976,1826.6,1826.1,9.00672]
["bitfinex","ETHUSD",1743646448069,4.37976,1826.6,1826.2,4.38067]
["bitfinex","ETHUSD",1743646448269,3.0,1826.7,1826.3,4.38039]
["bitfinex","ETHUSD",1743646448463,4.37925,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646448871,4.37925,1826.8,1826.4,4.52527]
["bitfinex","ETHUSD",1743646450314,4.37925,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646450609,4.37925,1826.8,1826.4,4.52524]
["bitfinex","ETHUSD",1743646450816,3.0,1826.8,1826.4,4.57998655]
["bitfinex","ETHUSD",1743646451012,3.0,1826.8,1826.4,4.52524]
["bitfinex","ETHUSD",1743646451219,3.0,1826.8,1826.4,4.57998603]
["bitfinex","ETHUSD",1743646451898,3.0,1826.8,1826.4,4.52524]
["bitfinex","ETHUSD",1743646452148,3.0,1826.8,1826.4,4.57998597]
["bitfinex","ETHUSD",1743646452904,7.37927,1826.8,1826.4,4.57998597]
["bitfinex","ETHUSD",1743646453101,7.37927,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646453348,11.75873,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646453707,7.37927,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646454855,11.75873,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646455005,4.37958,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646455805,7.37927,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646456056,11.75873,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646457306,12.934603,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646463556,4.37949,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646465874,5.555143,1826.8,1826.4,4.5799762]
["bitfinex","ETHUSD",1743646465875,4.37927,1826.8,1826.4,4.5799762]
["bitfinex","ETHUSD",1743646467057,4.37927,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646467275,4.37948,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646468874,8.75873,1826.8,1826.4,0.1451]
["bitfinex","ETHUSD",1743646471276,8.75873,1826.8,1826.4,4.52528]
["bitfinex","ETHUSD",1743646471277,4.37927,1826.8,1826.4,4.52528]
["bitfinex","ETHUSD",1743646471580,4.37927,1826.8,1826.4,4.58002623]
["bitfinex","ETHUSD",1743646471761,3.0,1827.0,1826.8,0.1451]
["bitfinex","ETHUSD",1743646471960,4.379,1826.9,1826.8,0.1451]
["bitfinex","ETHUSD",1743646472153,4.379,1826.9,1826.6,0.1451]
["bitfinex","ETHUSD",1743646472341,4.37924,1826.8,1826.6,0.1451]
["bitfinex","ETHUSD",1743646472542,1.175776,1826.9,1826.5,9.85081]
["bitfinex","ETHUSD",1743646472781,7.37896,1827.0,1826.5,9.90555232]
["bitfinex","ETHUSD",1743646473082,7.37896,1827.0,1826.6,4.37969]
["bitfinex","ETHUSD",1743646473455,5.61810457,1827.2,1826.7,0.1451]
["bitfinex","ETHUSD",1743646473639,4.37853,1827.1,1826.7,4.57930899]
["bitfinex","ETHUSD",1743646473968,4.37853,1827.1,1826.7,4.52457]
["bitfinex","ETHUSD",1743646474878,4.37853,1827.1,1826.7,8.90404]
["bitfinex","ETHUSD",1743646476142,4.37853,1827.1,1826.7,4.52457]
["bitfinex","ETHUSD",1743646476790,5.336262,1827.1,1826.7,4.52457]
["bitfinex","ETHUSD",1743646480683,0.8062,1827.6,1826.8,0.1451]
["bitfinex","ETHUSD",1743646480982,5.18371,1827.6,1827.2,0.1451]
["bitfinex","ETHUSD",1743646481168,3.0,1827.5,1827.2,0.1451]
["bitfinex","ETHUSD",1743646481348,7.37756,1827.5,1827.2,0.1451]
["bitfinex","ETHUSD",1743646481550,5.18371,1827.6,1827.2,0.1451]
["bitfinex","ETHUSD",1743646481775,5.702081,1827.6,1827.2,0.1451]
["bitfinex","ETHUSD",1743646482373,4.378,1827.4,1827.2,0.1451]
["bitfinex","ETHUSD",1743646482669,8.75738,1827.1,1826.8,0.1451]
["bitfinex","ETHUSD",1743646483584,4.37863,1827.1,1826.8,0.1451]
["bitfinex","ETHUSD",1743646483771,4.37877,1827.0,1826.8,0.1451]
["bitfinex","ETHUSD",1743646484369,4.37863,1827.1,1826.8,0.1451]
["bitfinex","ETHUSD",1743646484878,4.37828,1827.2,1826.8,4.52426]
["bitfinex","ETHUSD",1743646485551,4.37828,1827.2,1826.8,0.1451]
["bitfinex","ETHUSD",1743646485746,4.37863,1827.1,1826.8,0.1451]
["bitfinex","ETHUSD",1743646486464,8.7567,1827.2,1826.8,0.1451]
["bitfinex","ETHUSD",1743646486875,4.37867,1827.1,1826.8,0.1451]
["bitfinex","ETHUSD",1743646487872,4.37914,1826.9,1826.6,0.1451]
["bitfinex","ETHUSD",1743646488450,4.37876,1827.0,1826.6,0.1451]
["bitfinex","ETHUSD",1743646488656,4.71982294,1827.2,1826.6,0.1451]
["bitfinex","ETHUSD",1743646488851,4.71982294,1827.2,1826.7,4.37934]
["bitfinex","ETHUSD",1743646488852,3.0,1827.0,1826.7,4.37934]
["bitfinex","ETHUSD",1743646489805,3.0,1827.0,1826.6,4.57950965]
["bitfinex","ETHUSD",1743646490103,3.0,1827.0,1826.6,4.52477]
["bitfinex","ETHUSD",1743646490703,7.37886,1827.0,1826.6,0.1451]
["bitfinex","ETHUSD",1743646491306,3.0,1827.0,1826.6,4.5794297]
["bitfinex","ETHUSD",1743646491492,4.37897,1827.0,1826.6,0.1451]
["bitfinex","ETHUSD",1743646492601,4.37897,1827.0,1826.6,4.5248]
["bitfinex","ETHUSD",1743646492802,7.37897,1827.0,1826.6,4.5248]
["bitfinex","ETHUSD",1743646493714,7.37897,1827.0,1826.6,4.5795397]
["bitfinex","ETHUSD",1743646494305,3.0,1827.0,1826.6,4.5795397]
["bitfinex","ETHUSD",1743646494682,3.0,1827.0,1826.6,4.5248]
["bitfinex","ETHUSD",1743646494923,7.37877,1827.0,1826.6,0.1451]
["bitfinex","ETHUSD",1743646496685,7.37877,1827.0,1826.6,4.5248]
["bitfinex","ETHUSD",1743646496686,11.75774,1827.0,1826.6,4.5248]
["bitfinex","ETHUSD",1743646496884,11.75774,1827.0,1826.6,0.1451]
["bitfinex","ETHUSD",1743646497084,4.37903,1826.9,1826.6,0.1451]
["bitfinex","ETHUSD",1743646497424,7.37877,1827.0,1826.6,0.1451]
["bitfinex","ETHUSD",1743646497623,7.37877,1827.0,1826.6,4.57942972]
["bitfinex","ETHUSD",1743646497831,3.0,1827.0,1826.7,4.37941]
["bitfinex","ETHUSD",1743646498182,3.0,1827.0,1826.6,4.57942972]
["bitfinex","ETHUSD",1743646498398,3.0,1827.0,1826.6,4.52469]
["bitfinex","ETHUSD",1743646498627,7.3788,1827.0,1826.6,4.52469]
["bitfinex","ETHUSD",1743646498828,7.3788,1827.0,1826.6,4.57942972]
["bitfinex","ETHUSD",1743646499523,7.3788,1827.0,1826.6,8.95902972]
["bitfinex","ETHUSD",1743646499708,7.3788,1827.0,1826.6,4.57942972]
["bitfinex","ETHUSD",1743646500226,7.3788,1827.0,1826.6,0.1451]
["bitfinex","ETHUSD",1743646500397,4.37913,1826.9,1826.6,0.1451]
["bitfinex","ETHUSD",1743646501083,7.3788,1827.0,1826.6,0.1451]
["bitfinex","ETHUSD",1743646501717,8.7593,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646501937,4.38011,1826.5,1826.1,41.146]
["bitfinex","ETHUSD",1743646502089,4.38011,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743646502284,4.38011,1826.5,1826.1,4.4808]
["bitfinex","ETHUSD",1743646502523,4.38011,1826.5,1826.1,4.53555559]
["bitfinex","ETHUSD",1743646502820,4.38011,1826.5,1826.1,4.4808]
["bitfinex","ETHUSD",1743646503025,7.37974,1826.6,1826.2,4.38067]
["bitfinex","ETHUSD",1743646503326,3.0,1826.7,1826.3,4.43517353]
["bitfinex","ETHUSD",1743646503496,4.37987,1826.6,1826.3,5.469]
["bitfinex","ETHUSD",1743646503701,4.37994,1826.6,1826.3,5.469]
["bitfinex","ETHUSD",1743646503928,4.38007,1826.5,1826.3,5.469]
["bitfinex","ETHUSD",1743646504129,4.3802,1826.4,1826.2,0.1451]
["bitfinex","ETHUSD",1743646504432,4.38044,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646505133,4.3802,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743646505833,4.38058,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646505991,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646506419,4.38058,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646506732,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646507923,4.38006,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743646508310,5.17636,1826.6,1826.1,4.4809]
["bitfinex","ETHUSD",1743646508512,8.75972,1826.6,1826.3,0.1451]
["bitfinex","ETHUSD",1743646508712,4.37976,1826.6,1826.3,0.1451]
["bitfinex","ETHUSD",1743646509104,4.38016,1826.5,1826.1,0.2451]
["bitfinex","ETHUSD",1743646509423,4.38016,1826.5,1826.1,4.62597]
["bitfinex","ETHUSD",1743646509825,4.37975,1826.6,1826.1,9.00668]
["bitfinex","ETHUSD",1743646510126,4.3796,1826.7,1826.3,0.1451]
["bitfinex","ETHUSD",1743646510297,4.37924,1826.8,1826.3,5.47]
["bitfinex","ETHUSD",1743646510622,8.76034,1826.5,1826.3,5.47]
["bitfinex","ETHUSD",1743646511226,4.3802,1826.4,1826.3,5.47]
["bitfinex","ETHUSD",1743646511528,4.38016,1826.5,1826.3,5.47]
["bitfinex","ETHUSD",1743646511718,8.76034,1826.5,1826.3,5.47]
["bitfinex","ETHUSD",1743646511913,4.38016,1826.5,1826.3,5.47]
["bitfinex","ETHUSD",1743646512121,8.76034,1826.5,1826.3,5.47]
["bitfinex","ETHUSD",1743646512423,5.256194,1826.5,1826.1,0.2451]
["bitfinex","ETHUSD",1743646512732,4.38031,1826.4,1826.1,0.2451]
["bitfinex","ETHUSD",1743646513496,8.75987,1826.6,1826.1,4.62598]
["bitfinex","ETHUSD",1743646513691,7.37951,1826.7,1826.2,4.38065]
["bitfinex","ETHUSD",1743646513887,4.37938,1826.8,1826.4,4.38019]
["bitfinex","ETHUSD",1743646514115,8.75876,1826.8,1826.3,4.52542]
["bitfinex","ETHUSD",1743646514521,4.37938,1826.8,1826.4,9.90492517]
["bitfinex","ETHUSD",1743646514726,4.37938,1826.8,1826.5,0.1451]
["bitfinex","ETHUSD",1743646515039,4.37858,1827.1,1826.6,4.43431304]
["bitfinex","ETHUSD",1743646515422,4.3788,1827.0,1826.6,4.43431304]
["bitfinex","ETHUSD",1743646515819,4.3788,1827.0,1826.6,0.05474304]
["bitfinex","ETHUSD",1743646516737,4.37907,1826.9,1826.6,0.05474304]
["bitfinex","ETHUSD",1743646517445,4.3788,1827.0,1826.6,0.05474304]
["bitfinex","ETHUSD",1743646517601,8.75779,1827.0,1826.6,0.05474304]
["bitfinex","ETHUSD",1743646519317,4.37902,1826.9,1826.5,4.52503]
["bitfinex","ETHUSD",1743646519828,4.37902,1826.9,1826.6,0.0547398]
["bitfinex","ETHUSD",1743646520031,4.37902,1826.9,1826.5,4.52503]
["bitfinex","ETHUSD",1743646520533,4.37902,1826.9,1826.6,0.05473981]
["bitfinex","ETHUSD",1743646520739,4.37902,1826.9,1826.5,4.52503]
["bitfinex","ETHUSD",1743646521032,4.37902,1826.9,1826.5,0.1451]
["bitfinex","ETHUSD",1743646521240,4.37902,1826.9,1826.5,4.52505]
["bitfinex","ETHUSD",1743646521442,4.37963,1826.7,1826.3,0.1451]
["bitfinex","ETHUSD",1743646521643,4.38008,1826.5,1826.3,0.1451]
["bitfinex","ETHUSD",1743646522338,8.75978,1826.6,1826.3,0.1451]
["bitfinex","ETHUSD",1743646523401,4.37996,1826.5,1826.3,0.1451]
["bitfinex","ETHUSD",1743646524518,8.76015,1826.5,1826.2,5.469]
["bitfinex","ETHUSD",1743646524839,4.38022,1826.4,1826.2,5.469]
["bitfinex","ETHUSD",1743646525058,4.38022,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743646525059,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646525210,4.660715,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743646525211,4.38059,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646525408,4.38051,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646526305,4.3795,1826.7,1826.2,0.1451]
["bitfinex","ETHUSD",1743646526510,3.0,1826.6,1826.2,4.52567]
["bitfinex","ETHUSD",1743646526705,3.0,1826.6,1826.2,9.99467]
["bitfinex","ETHUSD",1743646527250,7.3798,1826.6,1826.2,9.99467]
["bitfinex","ETHUSD",1743646527684,4.37971,1826.7,1826.2,14.37523]
["bitfinex","ETHUSD",1743646528270,4.37971,1826.7,1826.3,0.05474798]
["bitfinex","ETHUSD",1743646528456,4.37971,1826.7,1826.2,14.37523]
["bitfinex","ETHUSD",1743646529270,8.75937,1826.7,1826.2,14.37523]
["bitfinex","ETHUSD",1743646529570,4.37966,1826.7,1826.2,14.37523]
["bitfinex","ETHUSD",1743646530738,4.37966,1826.7,1826.3,4.43513798]
["bitfinex","ETHUSD",1743646530938,8.15978,1826.8,1826.3,8.81539798]
["bitfinex","ETHUSD",1743646531138,8.15978,1826.8,1826.3,8.7606]
["bitfinex","ETHUSD",1743646531335,12.53925,1826.8,1826.3,4.38026]
["bitfinex","ETHUSD",1743646531839,4.37948,1826.7,1826.2,9.99474]
["bitfinex","ETHUSD",1743646532057,8.15978,1826.8,1826.3,4.43500804]
["bitfinex","ETHUSD",1743646532372,8.15978,1826.8,1826.3,4.38026]
["bitfinex","ETHUSD",1743646532560,4.37953,1826.7,1826.3,4.38026]
["bitfinex","ETHUSD",1743646534182,4.37953,1826.7,1826.3,4.43500781]
["bitfinex","ETHUSD",1743646534487,4.37953,1826.7,1826.3,4.38026]
["bitfinex","ETHUSD",1743646535288,8.75924,1826.7,1826.2,9.99476]
["bitfinex","ETHUSD",1743646535489,4.38021,1826.4,1826.2,0.1451]
["bitfinex","ETHUSD",1743646535784,4.38008,1826.5,1826.2,0.1451]
["bitfinex","ETHUSD",1743646537157,4.38025,1826.4,1826.2,0.1451]
["bitfinex","ETHUSD",1743646538786,4.38025,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743646538983,4.38057,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646539157,5.14727,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646539555,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646539969,5.14727,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646540302,4.38057,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646540452,7.92811939,1826.7,1826.1,4.6259]
["bitfinex","ETHUSD",1743646540453,4.37994,1826.6,1826.1,4.6259]
["bitfinex","ETHUSD",1743646540657,3.514664,1826.6,1826.2,4.38057]
["bitfinex","ETHUSD",1743646541356,7.894424,1826.6,1826.1,0.2451]
["bitfinex","ETHUSD",1743646541584,4.37997,1826.5,1826.1,4.62597]
["bitfinex","ETHUSD",1743646541784,7.894424,1826.6,1826.1,4.62597]
["bitfinex","ETHUSD",1743646541952,4.3794,1826.8,1826.3,4.3804]
["bitfinex","ETHUSD",1743646542179,4.37952,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646542800,8.75923,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646542999,4.37978,1826.6,1826.4,0.1451]
["bitfinex","ETHUSD",1743646543176,4.37952,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646546498,4.37972,1826.6,1826.4,0.1451]
["bitfinex","ETHUSD",1743646547999,4.37952,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646550021,0.823,1826.9,1826.4,4.57982744]
["bitfinex","ETHUSD",1743646550228,3.0,1826.8,1826.4,8.95992744]
["bitfinex","ETHUSD",1743646550376,3.0,1826.8,1826.4,4.52508]
["bitfinex","ETHUSD",1743646550897,7.37925,1826.8,1826.4,4.52508]
["bitfinex","ETHUSD",1743646552015,7.37925,1826.8,1826.4,4.57982472]
["bitfinex","ETHUSD",1743646552425,3.0,1826.8,1826.6,4.37963]
["bitfinex","ETHUSD",1743646552718,4.3795,1826.7,1826.4,0.1451]
["bitfinex","ETHUSD",1743646554323,4.3795,1826.7,1826.4,5.6121]
["bitfinex","ETHUSD",1743646554484,7.37941,1826.8,1826.4,5.6121]
["bitfinex","ETHUSD",1743646554809,3.0,1826.8,1826.4,10.04685477]
["bitfinex","ETHUSD",1743646555626,3.0,1826.8,1826.4,14.42693477]
["bitfinex","ETHUSD",1743646555813,3.0,1826.8,1826.4,9.99211]
["bitfinex","ETHUSD",1743646555979,7.37926,1826.8,1826.4,9.99211]
["bitfinex","ETHUSD",1743646556179,7.37926,1826.8,1826.4,10.04685477]
["bitfinex","ETHUSD",1743646556510,7.37925,1826.8,1826.4,9.99211]
["bitfinex","ETHUSD",1743646556702,3.0,1826.8,1826.4,14.37219]
["bitfinex","ETHUSD",1743646556899,5.13705,1827.1,1826.4,5.6121]
["bitfinex","ETHUSD",1743646557091,7.37892,1827.0,1826.6,4.37948]
["bitfinex","ETHUSD",1743646557407,4.37911,1826.9,1826.4,9.99225]
["bitfinex","ETHUSD",1743646557911,4.37936,1826.8,1826.4,9.99224903]
["bitfinex","ETHUSD",1743646558310,4.37948,1826.7,1826.4,5.61209903]
["bitfinex","ETHUSD",1743646559120,4.37948,1826.7,1826.4,5.66684388]
["bitfinex","ETHUSD",1743646559416,4.37948,1826.7,1826.4,5.61209903]
["bitfinex","ETHUSD",1743646560823,5.18486,1826.8,1826.4,5.61209903]
["bitfinex","ETHUSD",1743646561610,4.37986,1826.6,1826.4,5.467]
["bitfinex","ETHUSD",1743646561794,4.37996,1826.5,1826.1,9.9467]
["bitfinex","ETHUSD",1743646562130,4.38036,1826.4,1826.1,5.566]
["bitfinex","ETHUSD",1743646562479,4.38044,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646562679,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646562915,6.024892,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646566456,4.38044,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646566926,8.761,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646567545,8.7611,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646567744,3.0,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646567921,0.7572,1826.6,1826.3,4.3803]
["bitfinex","ETHUSD",1743646568121,0.7572,1826.8,1826.4,4.43482407]
["bitfinex","ETHUSD",1743646568327,8.13657,1826.8,1826.4,0.05474587]
["bitfinex","ETHUSD",1743646568639,8.13657,1826.8,1826.4,4.38017]
["bitfinex","ETHUSD",1743646568834,4.37913,1826.9,1826.4,4.38]
["bitfinex","ETHUSD",1743646569040,4.37913,1826.9,1826.6,0.1451]
["bitfinex","ETHUSD",1743646569918,8.75832,1826.9,1826.6,0.1451]
["bitfinex","ETHUSD",1743646570123,4.37984,1826.6,1826.2,5.6121]
["bitfinex","ETHUSD",1743646570319,3.7784,1826.6,1826.1,0.1]
["bitfinex","ETHUSD",1743646570543,8.7611,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646570850,4.38055,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646571431,8.76113,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646571653,4.38055,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646573752,4.38014,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743646573753,3.0,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743646573927,7.38022,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743646574361,4.3797,1826.7,1826.2,4.58030884]
["bitfinex","ETHUSD",1743646574563,4.3797,1826.7,1826.3,9.84644]
["bitfinex","ETHUSD",1743646574737,4.3797,1826.7,1826.3,5.466]
["bitfinex","ETHUSD",1743646575064,4.37974,1826.6,1826.3,5.466]
["bitfinex","ETHUSD",1743646577069,4.3797,1826.7,1826.3,9.90107812]
["bitfinex","ETHUSD",1743646577851,7.37926,1826.8,1826.3,9.90107812]
["bitfinex","ETHUSD",1743646578050,7.37926,1826.8,1826.3,9.84633]
["bitfinex","ETHUSD",1743646578252,7.37926,1826.8,1826.4,4.38019]
["bitfinex","ETHUSD",1743646578638,4.37926,1826.8,1826.4,4.38019]
["bitfinex","ETHUSD",1743646578862,9.52776,1826.9,1826.4,4.43493495]
["bitfinex","ETHUSD",1743646579452,4.37928,1826.8,1826.4,4.43493495]
["bitfinex","ETHUSD",1743646579889,0.7694,1826.9,1826.5,0.1451]
["bitfinex","ETHUSD",1743646580093,3.0,1827.1,1826.7,4.37933]
["bitfinex","ETHUSD",1743646580292,5.14967,1827.2,1826.8,0.1451]
["bitfinex","ETHUSD",1743646580584,0.8006,1827.6,1827.1,4.37835]
["bitfinex","ETHUSD",1743646580881,5.17803,1827.6,1827.2,0.1451]
["bitfinex","ETHUSD",1743646581100,4.895533,1827.5,1827.2,0.1451]
["bitfinex","ETHUSD",1743646581481,4.37781,1827.4,1827.2,0.1451]
["bitfinex","ETHUSD",1743646582185,4.895533,1827.5,1827.2,0.1451]
["bitfinex","ETHUSD",1743646582482,9.273303,1827.5,1827.2,0.1451]
["bitfinex","ETHUSD",1743646582681,0.517803,1827.5,1827.2,4.52322]
["bitfinex","ETHUSD",1743646582855,5.17801,1827.6,1827.2,4.57794625]
["bitfinex","ETHUSD",1743646583050,5.17801,1827.6,1827.2,0.1451]
["bitfinex","ETHUSD",1743646583251,5.17801,1827.6,1827.2,0.19982284]
["bitfinex","ETHUSD",1743646583557,5.17801,1827.6,1827.2,0.1451]
["bitfinex","ETHUSD",1743646584079,4.37741,1827.6,1827.2,0.1451]
["bitfinex","ETHUSD",1743646584658,4.37741,1827.6,1827.2,0.19982115]
["bitfinex","ETHUSD",1743646585283,7.37725,1827.7,1827.3,4.37794]
["bitfinex","ETHUSD",1743646585485,3.0,1827.7,1827.4,0.05471633]
["bitfinex","ETHUSD",1743646585684,5.12749,1827.8,1827.4,4.37779]
["bitfinex","ETHUSD",1743646585885,0.7506,1828.0,1827.6,0.1451]
["bitfinex","ETHUSD",1743646586050,5.12718,1828.0,1827.6,0.1451]
["bitfinex","ETHUSD",1743646586385,4.37628,1828.1,1827.6,0.19981125]
["bitfinex","ETHUSD",1743646586587,4.37628,1828.1,1827.6,4.52221]
["bitfinex","ETHUSD",1743646586797,4.37628,1828.1,1827.6,8.89949]
["bitfinex","ETHUSD",1743646587086,3.0,1828.1,1827.7,4.37701]
["bitfinex","ETHUSD",1743646587487,4.37608,1828.2,1827.8,0.1451]
["bitfinex","ETHUSD",1743646587690,4.37631,1828.1,1827.6,0.1451]
["bitfinex","ETHUSD",1743646587894,4.37666,1827.9,1827.7,5.463]
["bitfinex","ETHUSD",1743646588062,4.37652,1828.0,1827.7,5.463]
["bitfinex","ETHUSD",1743646588770,8.75308,1828.0,1827.7,5.463]
["bitfinex","ETHUSD",1743646589382,4.37652,1828.0,1827.7,5.463]
["bitfinex","ETHUSD",1743646589573,4.37615,1828.1,1827.7,5.463]
["bitfinex","ETHUSD",1743646589783,4.37615,1828.1,1827.7,9.84007]
["bitfinex","ETHUSD",1743646591414,4.37615,1828.1,1827.7,5.463]
["bitfinex","ETHUSD",1743646592513,4.37637,1828.0,1827.7,5.463]
["bitfinex","ETHUSD",1743646592715,4.37615,1828.1,1827.7,5.463]
["bitfinex","ETHUSD",1743646593173,4.37615,1828.1,1827.7,9.89477525]
["bitfinex","ETHUSD",1743646593373,8.75243,1828.1,1827.7,5.463]
["bitfinex","ETHUSD",1743646593605,4.37639,1828.0,1827.7,5.463]
["bitfinex","ETHUSD",1743646593997,4.37615,1828.1,1827.7,5.463]
["bitfinex","ETHUSD",1743646594176,8.75244,1828.1,1827.7,5.463]
["bitfinex","ETHUSD",1743646594371,4.3765,1828.0,1827.7,5.463]
["bitfinex","ETHUSD",1743646595905,4.37676,1827.9,1827.6,0.1451]
["bitfinex","ETHUSD",1743646596148,4.37676,1827.9,1827.7,5.461]
["bitfinex","ETHUSD",1743646596321,4.37684,1827.8,1827.6,5.6061]
["bitfinex","ETHUSD",1743646597023,4.37684,1827.8,1827.6,5.461]
["bitfinex","ETHUSD",1743646597209,8.7539,1827.8,1827.6,5.461]
["bitfinex","ETHUSD",1743646597919,4.37714,1827.7,1827.5,5.461]
["bitfinex","ETHUSD",1743646598522,8.75445,1827.7,1827.4,0.1451]
["bitfinex","ETHUSD",1743646598820,8.75445,1827.7,1827.3,5.46]
["bitfinex","ETHUSD",1743646598821,4.37774,1827.5,1827.3,5.46]
["bitfinex","ETHUSD",1743646599304,8.75553,1827.5,1827.3,5.46]
["bitfinex","ETHUSD",1743646599501,4.37817,1827.3,1827.0,0.1451]
["bitfinex","ETHUSD",1743646599676,4.37817,1827.3,1827.0,5.6051]
["bitfinex","ETHUSD",1743646599882,4.37817,1827.3,1827.0,0.1451]
["bitfinex","ETHUSD",1743646600082,8.75643,1827.3,1827.0,0.1451]
["bitfinex","ETHUSD",1743646600282,4.37829,1827.2,1827.0,0.1451]
["bitfinex","ETHUSD",1743646600482,4.37829,1827.2,1826.9,5.46]
["bitfinex","ETHUSD",1743646600879,4.37863,1827.1,1826.8,0.1451]
["bitfinex","ETHUSD",1743646601199,4.37878,1827.0,1826.7,5.46]
["bitfinex","ETHUSD",1743646602212,4.37907,1826.9,1826.6,0.1451]
["bitfinex","ETHUSD",1743646604435,4.37926,1826.8,1826.5,5.46]
["bitfinex","ETHUSD",1743646604734,4.37926,1826.8,1826.4,51.01516]
["bitfinex","ETHUSD",1743646605241,4.79830393,1827.2,1826.8,0.1451]
["bitfinex","ETHUSD",1743646605242,5.15421,1827.2,1826.8,0.1451]
["bitfinex","ETHUSD",1743646605415,3.0,1827.1,1826.8,0.1451]
["bitfinex","ETHUSD",1743646606171,7.92662939,1827.4,1827.0,4.37862]
["bitfinex","ETHUSD",1743646606172,0.751,1827.4,1827.0,4.37862]
["bitfinex","ETHUSD",1743646606299,4.37766,1827.5,1827.0,4.43348974]
["bitfinex","ETHUSD",1743646606499,0.751,1827.6,1827.1,0.1998277]
["bitfinex","ETHUSD",1743646606704,4.3773,1827.7,1827.2,4.3781]
["bitfinex","ETHUSD",1743646606942,4.3773,1827.7,1827.2,9.8391]
["bitfinex","ETHUSD",1743646607236,4.3773,1827.7,1827.3,4.37802]
["bitfinex","ETHUSD",1743646607955,4.37736,1827.6,1827.2,9.8391]
["bitfinex","ETHUSD",1743646608154,4.3773,1827.7,1827.2,9.8391]
["bitfinex","ETHUSD",1743646608457,4.37735,1827.6,1827.2,9.8391]
["bitfinex","ETHUSD",1743646608751,4.3773,1827.7,1827.2,14.21728]
["bitfinex","ETHUSD",1743646609036,8.75461,1827.7,1827.2,9.8391]
["bitfinex","ETHUSD",1743646609615,8.75461,1827.7,1827.2,14.21728]
["bitfinex","ETHUSD",1743646609811,3.751,1827.8,1827.4,4.52282]
["bitfinex","ETHUSD",1743646610027,8.12787,1827.8,1827.4,0.1451]
["bitfinex","ETHUSD",1743646610346,12.50495,1827.8,1827.4,0.1451]
["bitfinex","ETHUSD",1743646610747,4.37715,1827.7,1827.4,0.1451]
["bitfinex","ETHUSD",1743646615461,4.37715,1827.7,1827.3,4.37796]
["bitfinex","ETHUSD",1743646615949,4.37715,1827.7,1827.2,5.6061]
["bitfinex","ETHUSD",1743646616159,3.751,1827.8,1827.2,5.6061]
["bitfinex","ETHUSD",1743646616452,4.37759,1827.5,1827.2,5.6061]
["bitfinex","ETHUSD",1743646617160,4.37804,1827.3,1827.0,5.6041]
["bitfinex","ETHUSD",1743646617760,8.7563,1827.3,1827.0,5.6041]
["bitfinex","ETHUSD",1743646618059,4.37876,1827.0,1826.9,5.459]
["bitfinex","ETHUSD",1743646618685,3.0,1827.2,1827.0,0.1451]
["bitfinex","ETHUSD",1743646621234,7.3783,1827.2,1827.0,0.1451]
["bitfinex","ETHUSD",1743646621389,7.37871939,1827.2,1826.6,0.1451]
["bitfinex","ETHUSD",1743646621693,4.3797,1826.7,1826.4,41.1741]
["bitfinex","ETHUSD",1743646622396,4.38015,1826.5,1826.3,5.459]
["bitfinex","ETHUSD",1743646623947,4.38058,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646624253,7.38014,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743646624472,7.37999,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743646624650,4.37973,1826.6,1826.2,0.05475116]
["bitfinex","ETHUSD",1743646624986,4.37973,1826.6,1826.2,0.05474811]
["bitfinex","ETHUSD",1743646625193,4.37998,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743646625380,4.818388,1826.4,1826.2,5.46]
["bitfinex","ETHUSD",1743646625583,4.38039,1826.4,1826.2,5.46]
["bitfinex","ETHUSD",1743646625782,4.38051,1826.3,1826.2,5.46]
["bitfinex","ETHUSD",1743646626178,4.38051,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646627100,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646627885,4.38051,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646628194,7.38008,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743646628382,4.3802,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743646629102,4.38045,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646629588,4.3802,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743646630996,3.0,1826.5,1826.2,0.1451]
["bitfinex","ETHUSD",1743646631386,7.38011,1826.5,1826.2,5.6051]
["bitfinex","ETHUSD",1743646631697,3.0,1826.5,1826.2,5.65984924]
["bitfinex","ETHUSD",1743646633466,7.37999,1826.5,1826.2,5.65984924]
["bitfinex","ETHUSD",1743646633666,7.37999,1826.5,1826.2,5.6051]
["bitfinex","ETHUSD",1743646634063,4.38025,1826.4,1826.2,5.6051]
["bitfinex","ETHUSD",1743646634269,4.38025,1826.4,1826.2,5.46]
["bitfinex","ETHUSD",1743646634790,4.38044,1826.3,1826.2,5.46]
["bitfinex","ETHUSD",1743646634978,4.38044,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743646636899,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646637812,7.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646637978,10.92929939,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646638185,12.46027333,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646638382,13.25497333,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646639705,9.70635394,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646640885,13.25497333,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743646641521,13.25497333,1826.2,1825.2,0.1451]
["bitfinex","ETHUSD",1743646641522,4.38236,1825.5,1825.2,0.1451]
["bitfinex","ETHUSD",1743646641692,4.38278,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743646641893,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646642694,8.76583,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743646643025,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646644014,12.58729139,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646644898,9.038672,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646645104,12.58729139,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743646645700,4.38451,1824.7,1824.4,0.1451]
["bitfinex","ETHUSD",1743646645912,8.37178039,1824.6,1824.2,0.1451]
["bitfinex","ETHUSD",1743646646261,3.54861939,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743646646540,7.93409939,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646649806,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646650011,5.74488223,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646650212,8.74488223,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646652321,9.52148223,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743646654448,4.38644,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1743646654751,12.21497225,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1743646654951,13.87509548,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1743646655351,3.0,1823.7,1823.1,0.1]
["bitfinex","ETHUSD",1743646655551,4.38752,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743646655718,7.38738,1823.5,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646656052,11.77476,1823.5,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646656267,4.38742,1823.4,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646658148,4.38669,1823.7,1823.2,0.18116721]
["bitfinex","ETHUSD",1743646658340,4.38753,1823.4,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646658743,8.77509,1823.4,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646659139,7.38764,1823.3,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646659339,8.565157,1823.3,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646659559,3.0,1823.3,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646659920,7.38764,1823.3,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646660116,4.38717,1823.5,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646660352,7.38751,1823.4,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646660538,4.38764,1823.3,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646662569,8.565155,1823.3,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646663271,7.38764,1823.3,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646664136,4.38683,1823.7,1823.2,0.27141848]
["bitfinex","ETHUSD",1743646664342,4.38716,1823.6,1823.2,0.27141848]
["bitfinex","ETHUSD",1743646664562,7.38722,1823.5,1823.2,0.27141848]
["bitfinex","ETHUSD",1743646665861,4.38753,1823.4,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646666169,4.826393,1823.3,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646668380,3.0,1823.5,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646668676,3.0,1823.6,1823.2,0.12631848]
["bitfinex","ETHUSD",1743646669063,7.38743,1823.4,1823.1,0.2451]
["bitfinex","ETHUSD",1743646669449,8.77554,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646669652,4.38766,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646670276,7.38754,1823.4,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646670572,11.77508,1823.4,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646671177,12.952588,1823.4,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646671589,4.38764,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646672262,7.38764,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646672678,10.94686084,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646674845,7.38764,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646675673,3.0,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646676171,3.0,1823.3,1823.2,0.25936014]
["bitfinex","ETHUSD",1743646676742,7.38764,1823.3,1823.2,0.25936014]
["bitfinex","ETHUSD",1743646676942,8.126404,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646678259,7.38764,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646680853,8.20474,1823.3,1823.2,0.11426014]
["bitfinex","ETHUSD",1743646681049,7.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743646681308,11.72440084,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743646683072,10.94710084,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743646683274,10.94710084,1823.2,1823.1,0.21669037]
["bitfinex","ETHUSD",1743646683275,12.80411092,1823.2,1823.1,0.21669037]
["bitfinex","ETHUSD",1743646683452,12.80411092,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743646684492,22.48333176,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743646684696,4.38981,1822.5,1822.2,0.1451]
["bitfinex","ETHUSD",1743646685002,4.38984,1822.4,1822.2,0.1451]
["bitfinex","ETHUSD",1743646685209,7.94903084,1822.5,1822.2,0.1451]
["bitfinex","ETHUSD",1743646685210,4.38981,1822.5,1822.3,0.11649268]
["bitfinex","ETHUSD",1743646685366,8.77962,1822.5,1822.3,0.11649268]
["bitfinex","ETHUSD",1743646685717,4.38981,1822.5,1822.3,0.11649268]
["bitfinex","ETHUSD",1743646686017,7.94903084,1822.4,1822.3,0.11649268]
["bitfinex","ETHUSD",1743646687715,4.39018,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743646688013,4.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646688371,7.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646689601,12.23468573,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646689777,13.8971723,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646692782,9.05277657,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646693006,7.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646693192,7.39029,1822.2,1822.1,0.22099472]
["bitfinex","ETHUSD",1743646693414,7.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646693611,7.39029,1822.2,1822.1,0.22158537]
["bitfinex","ETHUSD",1743646693881,7.39029,1822.2,1822.1,0.22188077]
["bitfinex","ETHUSD",1743646694091,8.97431657,1822.2,1822.1,0.22188077]
["bitfinex","ETHUSD",1743646694510,8.97431657,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646694930,8.97431657,1822.2,1822.1,0.22227467]
["bitfinex","ETHUSD",1743646695232,8.97431657,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646695396,8.97431657,1822.2,1822.1,0.22227467]
["bitfinex","ETHUSD",1743646695723,9.78661657,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646696224,8.97431657,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646696391,7.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743646696599,7.39029,1822.2,1822.1,0.22227467]
["bitfinex","ETHUSD",1743646698118,13.63789,1822.2,1822.1,0.22227467]
["bitfinex","ETHUSD",1743646698418,19.75789,1822.2,1822.1,4.67e-06]
["bitfinex","ETHUSD",1743646698613,22.61922835,1822.2,1822.1,4.67e-06]
["bitfinex","ETHUSD",1743646699115,4.39197,1821.6,1821.3,0.1451]
["bitfinex","ETHUSD",1743646699616,4.39198,1821.5,1821.4,0.11824958]
["bitfinex","ETHUSD",1743646700028,8.17058,1821.5,1821.4,0.11824958]
["bitfinex","ETHUSD",1743646700230,4.3927,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743646700405,3.0,1821.2,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646700807,7.3927,1821.2,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646701364,9.79010157,1821.2,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646701948,7.3927,1821.2,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646702234,4.39215,1821.5,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646702235,8.45198573,1821.5,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646702432,7.39231,1821.4,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646702735,4.39219,1821.5,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646702935,4.39174,1821.6,1821.1,0.21620352]
["bitfinex","ETHUSD",1743646703138,3.0,1821.6,1821.2,4.5378]
["bitfinex","ETHUSD",1743646703305,7.39189,1821.6,1821.2,0.1451]
["bitfinex","ETHUSD",1743646703508,7.39189,1821.6,1821.3,0.11749711]
["bitfinex","ETHUSD",1743646703831,3.0,1821.6,1821.4,0.1451]
["bitfinex","ETHUSD",1743646703999,8.45117573,1821.8,1821.4,0.1451]
["bitfinex","ETHUSD",1743646704197,12.84265573,1821.8,1821.5,0.1169887]
["bitfinex","ETHUSD",1743646704430,3.8323,1821.9,1821.4,4.53711]
["bitfinex","ETHUSD",1743646704431,4.39106,1821.9,1821.4,4.53711]
["bitfinex","ETHUSD",1743646704599,4.39106,1821.9,1821.4,4.39201]
["bitfinex","ETHUSD",1743646704800,4.39106,1821.9,1821.5,0.2620887]
["bitfinex","ETHUSD",1743646705414,4.39137,1821.8,1821.5,0.2620887]
["bitfinex","ETHUSD",1743646705835,8.78231,1821.9,1821.5,0.2620887]
["bitfinex","ETHUSD",1743646706011,4.39126,1821.8,1821.5,0.2620887]
["bitfinex","ETHUSD",1743646707039,4.39106,1821.9,1821.5,0.1451]
["bitfinex","ETHUSD",1743646707239,3.0,1822.0,1821.5,0.1451]
["bitfinex","ETHUSD",1743646707240,7.3908,1822.0,1821.6,0.11492319]
["bitfinex","ETHUSD",1743646707440,4.39071,1822.1,1821.7,0.1451]
["bitfinex","ETHUSD",1743646707648,4.39071,1822.1,1821.8,0.11363236]
["bitfinex","ETHUSD",1743646707857,8.78145,1822.1,1821.7,0.1451]
["bitfinex","ETHUSD",1743646708057,4.39071,1822.1,1821.7,0.1451]
["bitfinex","ETHUSD",1743646708548,8.78145,1822.1,1821.8,0.11363236]
["bitfinex","ETHUSD",1743646709253,4.39102,1821.9,1821.8,0.11363236]
["bitfinex","ETHUSD",1743646709552,4.39174,1821.6,1821.5,0.1451]
["bitfinex","ETHUSD",1743646710058,4.39172,1821.7,1821.5,0.25988904]
["bitfinex","ETHUSD",1743646710223,3.0,1821.8,1821.5,0.25988904]
["bitfinex","ETHUSD",1743646710423,3.0,1822.0,1821.6,4.39156]
["bitfinex","ETHUSD",1743646710652,3.0,1822.0,1821.7,0.25951194]
["bitfinex","ETHUSD",1743646711519,4.39073,1822.1,1821.7,0.25951194]
["bitfinex","ETHUSD",1743646711520,7.39032,1822.2,1821.8,0.1451]
["bitfinex","ETHUSD",1743646711761,7.39032,1822.2,1821.8,4.53618]
["bitfinex","ETHUSD",1743646711930,7.39032,1822.2,1821.9,0.11080163]
["bitfinex","ETHUSD",1743646712258,3.0,1822.2,1821.9,0.11080163]
["bitfinex","ETHUSD",1743646712427,7.3903,1822.2,1821.9,0.11080163]
["bitfinex","ETHUSD",1743646713130,4.39059,1822.1,1821.9,0.11080163]
["bitfinex","ETHUSD",1743646713828,7.3903,1822.2,1821.9,0.11080163]
["bitfinex","ETHUSD",1743646714029,3.0,1822.2,1821.9,0.11080163]
["bitfinex","ETHUSD",1743646714255,7.39048,1822.2,1821.9,0.11080163]
["bitfinex","ETHUSD",1743646715174,3.0,1822.2,1821.9,0.11080163]
["bitfinex","ETHUSD",1743646715391,7.38986,1822.4,1822.0,4.53583]
["bitfinex","ETHUSD",1743646715561,7.38986,1822.4,1822.0,0.1451]
["bitfinex","ETHUSD",1743646715876,7.38986,1822.4,1822.1,0.11276808]
["bitfinex","ETHUSD",1743646716038,4.39007,1822.3,1822.1,0.11276808]
["bitfinex","ETHUSD",1743646716440,4.39029,1822.2,1822.1,0.11276808]
["bitfinex","ETHUSD",1743646717541,4.39007,1822.3,1822.1,0.11276808]
["bitfinex","ETHUSD",1743646717852,4.39029,1822.2,1822.1,0.11276808]
["bitfinex","ETHUSD",1743646718875,4.39056,1822.1,1821.8,0.1451]
["bitfinex","ETHUSD",1743646720344,8.78132,1822.1,1821.8,0.1451]
["bitfinex","ETHUSD",1743646720768,4.39056,1822.1,1821.8,0.1451]
["bitfinex","ETHUSD",1743646724394,4.39031,1822.2,1821.8,0.1451]
["bitfinex","ETHUSD",1743646724692,3.0,1822.4,1822.1,0.1451]
["bitfinex","ETHUSD",1743646724893,3.0,1822.5,1822.1,0.1451]
["bitfinex","ETHUSD",1743646725196,3.0,1822.5,1822.1,4.5356]
["bitfinex","ETHUSD",1743646725395,3.0,1822.7,1822.1,5.6141]
["bitfinex","ETHUSD",1743646725596,7.95268028,1822.8,1822.4,0.1451]
["bitfinex","ETHUSD",1743646725905,3.0,1822.7,1822.5,0.11396386]
["bitfinex","ETHUSD",1743646726208,4.38906,1822.8,1822.5,0.11396386]
["bitfinex","ETHUSD",1743646726448,4.38861,1822.9,1822.5,0.11396386]
["bitfinex","ETHUSD",1743646726713,3.0,1822.9,1822.5,4.38946]
["bitfinex","ETHUSD",1743646726920,4.38821,1823.1,1822.7,4.38895]
["bitfinex","ETHUSD",1743646727207,4.38821,1823.1,1822.6,4.64312624]
["bitfinex","ETHUSD",1743646727405,4.38861,1822.9,1822.8,0.10782475]
["bitfinex","ETHUSD",1743646727610,4.38885,1822.8,1822.7,0.10827547]
["bitfinex","ETHUSD",1743646727905,4.38885,1822.8,1822.7,0.10620857]
["bitfinex","ETHUSD",1743646728193,4.38885,1822.8,1822.4,0.1451]
["bitfinex","ETHUSD",1743646728393,4.38943,1822.6,1822.4,0.1451]
["bitfinex","ETHUSD",1743646728987,4.38929,1822.7,1822.4,0.1451]
["bitfinex","ETHUSD",1743646729409,9.293559,1822.7,1822.4,0.1451]
["bitfinex","ETHUSD",1743646729622,4.38975,1822.5,1822.2,5.6131]
["bitfinex","ETHUSD",1743646729908,4.38933,1822.6,1822.2,5.6131]
["bitfinex","ETHUSD",1743646730210,4.38981,1822.4,1822.2,5.6131]
["bitfinex","ETHUSD",1743646730698,8.77986,1822.4,1822.2,10.00285]
["bitfinex","ETHUSD",1743646731405,4.39005,1822.3,1822.2,10.00285]
["bitfinex","ETHUSD",1743646731604,4.38981,1822.4,1822.2,10.00285]
["bitfinex","ETHUSD",1743646731804,4.38949,1822.6,1822.2,10.00285]
["bitfinex","ETHUSD",1743646732006,4.38947,1822.6,1822.2,10.00285]
["bitfinex","ETHUSD",1743646732209,4.38947,1822.6,1822.2,23.6131]
["bitfinex","ETHUSD",1743646732707,8.77894,1822.6,1822.2,23.6131]
["bitfinex","ETHUSD",1743646733179,4.38958,1822.5,1822.2,23.6131]
["bitfinex","ETHUSD",1743646733380,8.77938,1822.5,1822.2,5.6131]
["bitfinex","ETHUSD",1743646733580,4.38958,1822.5,1822.2,5.6131]
["bitfinex","ETHUSD",1743646734845,7.38909,1822.7,1822.3,4.44477259]
["bitfinex","ETHUSD",1743646735051,7.38909,1822.7,1822.4,0.1451]
["bitfinex","ETHUSD",1743646735605,3.0,1822.7,1822.4,0.1451]
["bitfinex","ETHUSD",1743646735805,7.3892,1822.7,1822.4,0.1451]
["bitfinex","ETHUSD",1743646736342,0.7818,1823.0,1822.4,0.1451]
["bitfinex","ETHUSD",1743646736641,4.38955,1822.6,1822.4,0.1451]
["bitfinex","ETHUSD",1743646736947,7.38933,1822.6,1822.5,0.10930842]
["bitfinex","ETHUSD",1743646737439,4.38991,1822.4,1822.0,0.19997898]
["bitfinex","ETHUSD",1743646737616,4.38991,1822.4,1822.0,4.59065898]
["bitfinex","ETHUSD",1743646737945,4.38991,1822.4,1822.1,0.10971758]
["bitfinex","ETHUSD",1743646738329,4.39016,1822.3,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646738642,4.38991,1822.4,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646739254,8.77986,1822.4,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646740049,4.38991,1822.4,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646740434,4.39012,1822.3,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646740635,8.77996,1822.4,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646741572,3.0,1822.6,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646741573,5.18332,1822.3,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646741876,7.39029,1822.2,1822.1,18.10971758]
["bitfinex","ETHUSD",1743646742885,3.0,1822.4,1822.1,22.64532758]
["bitfinex","ETHUSD",1743646743089,3.0,1822.4,1822.1,18.25481758]
["bitfinex","ETHUSD",1743646743639,7.38984,1822.4,1822.1,18.25481758]
["bitfinex","ETHUSD",1743646743840,4.38977,1822.5,1822.1,0.25481758]
["bitfinex","ETHUSD",1743646744143,8.77955,1822.5,1822.1,0.25481758]
["bitfinex","ETHUSD",1743646744567,4.38983,1822.4,1822.1,0.25481758]
["bitfinex","ETHUSD",1743646746283,8.77988,1822.4,1822.1,0.25481758]
["bitfinex","ETHUSD",1743646746580,4.39029,1822.2,1822.1,0.10971758]
["bitfinex","ETHUSD",1743646746952,4.39082,1822.0,1821.7,5.6111]
["bitfinex","ETHUSD",1743646748165,3.0,1822.3,1821.7,4.53638]
["bitfinex","ETHUSD",1743646748349,3.0,1822.4,1821.9,0.1451]
["bitfinex","ETHUSD",1743646748549,3.0,1822.4,1822.1,0.1451]
["bitfinex","ETHUSD",1743646748850,4.38995,1822.4,1822.1,0.1451]
["bitfinex","ETHUSD",1743646749058,0.7506,1822.4,1822.0,5.466]
["bitfinex","ETHUSD",1743646749395,7.39047,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1743646749598,9.23647903,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1743646749796,3.0,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1743646750100,7.39029,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1743646751206,3.0,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1743646751374,7.39029,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1743646753962,0.7665,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743646754163,6.56362028,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743646754404,3.0,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743646755188,3.7665,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743646755569,3.0,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743646756074,4.39256,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743646756898,8.78517,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743646757473,4.39256,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743646757669,3.0,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743646758074,7.39224,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743646758499,4.39249,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743646759099,8.1539,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743646760274,0.753,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1743646760605,4.3947,1820.4,1820.2,0.12664442]
["bitfinex","ETHUSD",1743646761008,5.18482,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743646761228,7.39512,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743646761431,4.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646761628,7.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646762895,10.83725,1819.9,1819.5,0.55]
["bitfinex","ETHUSD",1743646763091,7.39609,1819.8,1819.5,0.67313813]
["bitfinex","ETHUSD",1743646763411,3.0,1819.8,1819.5,0.67313813]
["bitfinex","ETHUSD",1743646763927,8.79113,1820.1,1819.5,0.67313813]
["bitfinex","ETHUSD",1743646764124,7.39574,1820.0,1819.5,4.94668]
["bitfinex","ETHUSD",1743646764331,7.39574,1820.0,1819.5,9.34336]
["bitfinex","ETHUSD",1743646764332,3.0,1820.0,1819.5,9.34336]
["bitfinex","ETHUSD",1743646764513,3.0,1820.0,1819.5,9.34337]
["bitfinex","ETHUSD",1743646764827,3.0,1820.1,1819.7,4.39619]
["bitfinex","ETHUSD",1743646765033,3.0,1820.1,1819.6,8.79279]
["bitfinex","ETHUSD",1743646765341,3.0,1820.1,1819.7,4.3963]
["bitfinex","ETHUSD",1743646765892,3.0,1820.1,1819.8,0.2451]
["bitfinex","ETHUSD",1743646766101,3.0,1820.1,1819.8,4.64109]
["bitfinex","ETHUSD",1743646766318,3.0,1820.1,1819.8,0.2451]
["bitfinex","ETHUSD",1743646766705,4.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646766917,5.275879,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646767128,4.39652,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646767434,7.39617,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646767900,4.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646768298,3.0,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646769002,7.39612,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646769620,3.0,1819.8,1819.5,0.7951]
["bitfinex","ETHUSD",1743646770227,8.575483,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646770431,12.971803,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646771235,4.39634,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646772561,4.39635,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646773065,8.575483,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646773266,3.0,1820.0,1819.6,4.39643]
["bitfinex","ETHUSD",1743646773432,7.39561,1820.0,1819.6,4.39643]
["bitfinex","ETHUSD",1743646774262,4.39536,1820.1,1819.6,8.79289]
["bitfinex","ETHUSD",1743646774464,3.0,1820.0,1819.6,4.39643]
["bitfinex","ETHUSD",1743646774662,4.39475,1820.4,1819.7,0.3000496]
["bitfinex","ETHUSD",1743646774959,4.06304312,1820.1,1819.7,4.3962]
["bitfinex","ETHUSD",1743646775159,8.45840312,1820.1,1819.6,8.79292]
["bitfinex","ETHUSD",1743646775374,8.45840312,1820.1,1819.6,4.39646]
["bitfinex","ETHUSD",1743646775375,4.39564,1820.0,1819.6,4.39646]
["bitfinex","ETHUSD",1743646775841,4.06304312,1819.9,1819.5,0.7951]
["bitfinex","ETHUSD",1743646776027,5.18258,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646777444,4.39643,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646778477,6.10714231,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646779168,10.50344231,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646779571,6.10714231,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646780278,10.50344231,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646780442,1.71096231,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646780649,0.7864,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646780973,5.18251,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646782777,9.57882,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646783372,4.3964,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646783553,5.354291,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646783758,4.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646784654,0.957891,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646784983,5.18258,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646785280,4.39642,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646787080,9.57889,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646787280,5.18258,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646787448,4.39651,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646788278,4.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646790280,8.19247,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646790854,7.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646791356,8.575878,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646794176,4.179308,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646794374,7.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646794883,3.0,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646795187,7.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646800294,4.39657,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1743646802273,8.79302,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646802571,1.3315909,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646802901,4.39646,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743646803079,10.315199,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646803298,1.522889,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646803513,4.3961,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743646804675,8.21725,1819.9,1819.5,0.55]
["bitfinex","ETHUSD",1743646804875,7.39585,1819.9,1819.5,0.55]
["bitfinex","ETHUSD",1743646805094,11.79188,1819.9,1819.5,0.55]
["bitfinex","ETHUSD",1743646806605,7.39585,1819.9,1819.5,0.55]
["bitfinex","ETHUSD",1743646807168,5.18235,1820.1,1819.6,4.39636]
["bitfinex","ETHUSD",1743646807865,4.39576,1820.0,1819.5,4.94677]
["bitfinex","ETHUSD",1743646809707,5.18235,1820.1,1819.6,4.39652]
["bitfinex","ETHUSD",1743646809864,4.39476,1820.4,1820.0,0.2451]
["bitfinex","ETHUSD",1743646810202,8.78961,1820.4,1820.0,0.2451]
["bitfinex","ETHUSD",1743646810363,4.39476,1820.4,1820.0,0.2451]
["bitfinex","ETHUSD",1743646810559,3.0,1820.5,1820.1,4.39533]
["bitfinex","ETHUSD",1743646810762,4.39432,1820.6,1820.1,4.39533]
["bitfinex","ETHUSD",1743646810960,4.39432,1820.6,1820.1,8.79046]
["bitfinex","ETHUSD",1743646811160,4.39432,1820.6,1820.2,4.64021]
["bitfinex","ETHUSD",1743646811771,3.0,1820.7,1820.2,4.64021]
["bitfinex","ETHUSD",1743646812163,8.17756,1820.8,1820.4,4.39463]
["bitfinex","ETHUSD",1743646812400,8.17756,1820.8,1820.3,4.39468]
["bitfinex","ETHUSD",1743646812401,9.12609898,1820.8,1820.3,4.39468]
["bitfinex","ETHUSD",1743646812601,4.39386,1820.8,1820.4,4.39462]
["bitfinex","ETHUSD",1743646812934,4.39386,1820.8,1820.3,8.78943]
["bitfinex","ETHUSD",1743646813067,4.39339,1821.0,1820.5,4.39427]
["bitfinex","ETHUSD",1743646813269,4.3864298,1821.2,1820.4,0.2451]
["bitfinex","ETHUSD",1743646813476,8.7866,1821.0,1820.5,4.39437]
["bitfinex","ETHUSD",1743646813707,4.39329,1821.0,1820.5,4.39437]
["bitfinex","ETHUSD",1743646814608,4.39329,1821.0,1820.5,8.78854]
["bitfinex","ETHUSD",1743646814908,0.43864298,1821.1,1820.6,0.2451]
["bitfinex","ETHUSD",1743646815198,4.39431,1820.6,1820.2,0.24510536]
["bitfinex","ETHUSD",1743646815398,4.39431,1820.6,1820.2,0.2451]
["bitfinex","ETHUSD",1743646815399,4.833831,1820.5,1820.2,0.2451]
["bitfinex","ETHUSD",1743646815598,4.39478,1820.4,1820.0,0.2451]
["bitfinex","ETHUSD",1743646816402,4.39503,1820.3,1820.0,0.2451]
["bitfinex","ETHUSD",1743646816807,4.39537,1820.1,1819.8,0.2451]
["bitfinex","ETHUSD",1743646818102,3.0,1820.1,1819.8,0.2451]
["bitfinex","ETHUSD",1743646818603,4.39512,1820.2,1819.8,4.64116]
["bitfinex","ETHUSD",1743646819469,3.0,1820.3,1820.0,0.2451]
["bitfinex","ETHUSD",1743646819670,4.248831,1820.5,1820.0,0.2451]
["bitfinex","ETHUSD",1743646819973,5.20398,1820.5,1820.0,4.64057]
["bitfinex","ETHUSD",1743646820172,3.0,1820.4,1820.0,4.64057]
["bitfinex","ETHUSD",1743646821306,4.39516,1820.2,1820.0,0.2451]
["bitfinex","ETHUSD",1743646821735,4.39509,1820.3,1820.0,0.2451]
["bitfinex","ETHUSD",1743646822075,7.39463,1820.4,1820.0,4.64065]
["bitfinex","ETHUSD",1743646822492,7.39441,1820.5,1820.1,4.39535]
["bitfinex","ETHUSD",1743646822696,4.39444,1820.5,1820.1,4.39525]
["bitfinex","ETHUSD",1743646822902,7.39444,1820.5,1820.1,4.39525]
["bitfinex","ETHUSD",1743646823409,0.8219,1820.9,1820.2,0.3000323]
["bitfinex","ETHUSD",1743646823705,4.39355,1820.9,1820.5,0.2451]
["bitfinex","ETHUSD",1743646824002,3.0,1820.8,1820.5,0.2451]
["bitfinex","ETHUSD",1743646824169,3.0,1820.9,1820.5,4.63926]
["bitfinex","ETHUSD",1743646824373,0.43864298,1821.1,1820.7,4.39381]
["bitfinex","ETHUSD",1743646824690,3.43864298,1821.1,1820.8,0.2451]
["bitfinex","ETHUSD",1743646825570,7.83160298,1821.1,1820.8,0.2451]
["bitfinex","ETHUSD",1743646826905,7.83161298,1821.1,1820.8,0.2451]
["bitfinex","ETHUSD",1743646827076,7.83161298,1821.1,1820.6,4.39415]
["bitfinex","ETHUSD",1743646827077,4.39322,1821.0,1820.6,4.63925]
["bitfinex","ETHUSD",1743646827404,8.78663,1821.0,1820.6,0.2451]
["bitfinex","ETHUSD",1743646827708,10.0091673,1821.0,1820.6,0.2451]
["bitfinex","ETHUSD",1743646828722,5.6157473,1821.0,1820.6,0.2451]
["bitfinex","ETHUSD",1743646829235,3.43864298,1821.1,1820.7,4.39378]
["bitfinex","ETHUSD",1743646829606,7.83159298,1821.1,1820.7,4.39378]
["bitfinex","ETHUSD",1743646829926,0.43864298,1821.1,1820.7,4.39378]
["bitfinex","ETHUSD",1743646830224,4.39289,1821.2,1820.7,4.39378]
["bitfinex","ETHUSD",1743646830725,4.39306,1821.1,1820.7,4.39378]
["bitfinex","ETHUSD",1743646831427,4.39306,1821.1,1820.8,0.25299123]
["bitfinex","ETHUSD",1743646834433,8.1822,1821.3,1820.8,4.64655123]
["bitfinex","ETHUSD",1743646834728,3.0,1821.2,1820.8,4.39356]
["bitfinex","ETHUSD",1743646835497,4.39301,1821.1,1820.7,4.39378]
["bitfinex","ETHUSD",1743646835916,4.39293,1821.2,1820.7,8.78755]
["bitfinex","ETHUSD",1743646836231,4.39401,1820.7,1820.3,4.63975]
["bitfinex","ETHUSD",1743646836405,7.39378,1820.8,1820.3,0.2451]
["bitfinex","ETHUSD",1743646836613,0.8237,1820.7,1820.4,0.25140217]
["bitfinex","ETHUSD",1743646837107,2.084837,1820.7,1820.3,0.2451]
["bitfinex","ETHUSD",1743646837306,2.084837,1820.7,1820.5,0.25094079]
["bitfinex","ETHUSD",1743646837617,7.39428,1820.6,1820.1,0.2451]
["bitfinex","ETHUSD",1743646838426,3.0,1820.6,1820.1,0.2451]
["bitfinex","ETHUSD",1743646838733,3.0,1820.6,1820.1,4.64045]
["bitfinex","ETHUSD",1743646839031,3.0,1820.8,1820.2,4.3949]
["bitfinex","ETHUSD",1743646839516,7.39373,1820.8,1820.2,8.7899]
["bitfinex","ETHUSD",1743646839716,3.0,1820.8,1820.3,0.2451]
["bitfinex","ETHUSD",1743646840018,3.0,1820.8,1820.3,4.63997]
["bitfinex","ETHUSD",1743646841037,7.39372,1820.8,1820.3,0.2451]
["bitfinex","ETHUSD",1743646841350,3.0,1820.8,1820.3,0.2451]
["bitfinex","ETHUSD",1743646841521,7.39322,1821.0,1820.4,4.44936672]
["bitfinex","ETHUSD",1743646841723,0.739322,1820.9,1820.5,0.2451]
["bitfinex","ETHUSD",1743646842045,0.739322,1820.9,1820.5,4.63938]
["bitfinex","ETHUSD",1743646842451,7.39322,1821.0,1820.5,4.63938]
["bitfinex","ETHUSD",1743646842633,7.39322,1821.0,1820.5,0.2451]
["bitfinex","ETHUSD",1743646842945,4.3935,1820.9,1820.5,0.2451]
["bitfinex","ETHUSD",1743646843502,7.39369,1820.8,1820.5,0.2451]
["bitfinex","ETHUSD",1743646843730,7.39405,1820.7,1820.3,0.2451]
["bitfinex","ETHUSD",1743646843915,4.39421,1820.6,1820.3,0.2451]
["bitfinex","ETHUSD",1743646844533,7.39405,1820.7,1820.3,0.2451]
["bitfinex","ETHUSD",1743646844702,3.0,1820.7,1820.3,4.63988]
["bitfinex","ETHUSD",1743646844903,3.0,1820.7,1820.5,4.63949]
["bitfinex","ETHUSD",1743646845103,3.0,1820.7,1820.5,0.2451]
["bitfinex","ETHUSD",1743646845730,3.0,1820.7,1820.5,4.63939]
["bitfinex","ETHUSD",1743646846045,7.39323,1821.0,1820.7,0.2451]
["bitfinex","ETHUSD",1743646846406,11.78665,1821.0,1820.5,4.63948]
["bitfinex","ETHUSD",1743646848442,4.39346,1820.9,1820.5,4.63948]
["bitfinex","ETHUSD",1743646848633,4.39346,1820.9,1820.6,0.25265366]
["bitfinex","ETHUSD",1743646850748,7.39323,1821.0,1820.6,0.25265366]
["bitfinex","ETHUSD",1743646851047,7.39323,1821.0,1820.6,4.64670366]
["bitfinex","ETHUSD",1743646851251,4.3929,1821.2,1820.7,0.2451]
["bitfinex","ETHUSD",1743646851422,4.3929,1821.2,1820.7,9.03265]
["bitfinex","ETHUSD",1743646851923,4.3929,1821.2,1820.8,0.25015477]
["bitfinex","ETHUSD",1743646852154,8.78583,1821.2,1820.8,0.25015477]
["bitfinex","ETHUSD",1743646852356,4.39309,1821.1,1820.7,4.63884]
["bitfinex","ETHUSD",1743646852530,4.39309,1821.1,1820.8,0.25015477]
["bitfinex","ETHUSD",1743646856262,8.78626,1821.1,1820.8,0.25015477]
["bitfinex","ETHUSD",1743646856435,4.39309,1821.1,1820.8,0.25015477]
["bitfinex","ETHUSD",1743646856837,3.0,1821.2,1820.8,0.25015477]
["bitfinex","ETHUSD",1743646857046,4.39343,1820.9,1820.8,0.25015477]
["bitfinex","ETHUSD",1743646857255,4.39376,1820.8,1820.5,0.2451]
["bitfinex","ETHUSD",1743646857418,3.5738298,1820.7,1820.2,0.2451]
["bitfinex","ETHUSD",1743646857623,3.5738298,1820.7,1820.0,0.2451]
["bitfinex","ETHUSD",1743646857624,4.39499,1820.3,1820.0,0.2451]
["bitfinex","ETHUSD",1743646858160,8.79009,1820.3,1820.0,0.2451]
["bitfinex","ETHUSD",1743646858357,4.39512,1820.2,1820.0,0.2451]
["bitfinex","ETHUSD",1743646860538,3.0,1820.0,1819.6,0.2451]
["bitfinex","ETHUSD",1743646860853,0.739512,1820.2,1819.3,8.79423]
["bitfinex","ETHUSD",1743646860854,4.39632,1819.7,1819.4,0.2451]
["bitfinex","ETHUSD",1743646861052,8.79282,1819.7,1819.4,0.2451]
["bitfinex","ETHUSD",1743646861775,4.39632,1819.7,1819.4,0.2451]
["bitfinex","ETHUSD",1743646862887,8.79288,1819.7,1819.4,0.2451]
["bitfinex","ETHUSD",1743646863289,8.79288,1819.7,1819.5,0.26049987]
["bitfinex","ETHUSD",1743646864876,5.21947,1819.6,1819.5,0.26049987]
["bitfinex","ETHUSD",1743646865039,4.39717,1819.4,1819.1,0.3451]
["bitfinex","ETHUSD",1743646865370,4.39717,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743646865598,4.39733,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743646866168,4.39753,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743646866371,7.39753,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743646866567,9.091616,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743646868975,8.18085,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743646869256,4.39733,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743646869464,4.39753,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743646870700,4.39733,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743646871061,8.18085,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743646871265,3.7838,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743646871466,0.7974,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1743646871702,4.39643,1819.7,1819.3,0.2451]
["bitfinex","ETHUSD",1743646872212,5.16637,1820.0,1819.5,4.39678]
["bitfinex","ETHUSD",1743646872397,4.39577,1820.0,1819.6,0.2451]
["bitfinex","ETHUSD",1743646872596,5.905432,1820.2,1819.6,4.64166]
["bitfinex","ETHUSD",1743646872900,4.39536,1820.1,1819.6,4.64166]
["bitfinex","ETHUSD",1743646874679,4.39536,1820.1,1819.6,4.64152]
["bitfinex","ETHUSD",1743646875311,4.39561,1820.0,1819.6,4.64152]
["bitfinex","ETHUSD",1743646877400,3.7706,1820.2,1819.4,0.2451]
["bitfinex","ETHUSD",1743646877603,4.39699,1819.5,1819.2,0.24510536]
["bitfinex","ETHUSD",1743646877791,4.39699,1819.5,1819.3,0.23711663]
["bitfinex","ETHUSD",1743646878192,9.88211,1819.8,1819.3,4.63429663]
["bitfinex","ETHUSD",1743646878498,3.0,1819.7,1819.3,0.23711663]
["bitfinex","ETHUSD",1743646879027,4.39692,1819.5,1819.3,0.23711663]
["bitfinex","ETHUSD",1743646879202,8.79396,1819.5,1819.3,0.23711663]
["bitfinex","ETHUSD",1743646879997,3.0,1819.5,1819.3,0.23711663]
["bitfinex","ETHUSD",1743646880524,7.39692,1819.5,1819.3,0.23711663]
["bitfinex","ETHUSD",1743646881316,3.0,1819.5,1819.3,0.23711663]
["bitfinex","ETHUSD",1743646881935,5.21055,1819.4,1819.3,0.23711663]
["bitfinex","ETHUSD",1743646882309,4.39748,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743646882846,4.39705,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743646883337,8.79421,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743646883510,4.39705,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743646883910,7.39683,1819.5,1819.2,0.2451]
["bitfinex","ETHUSD",1743646884105,4.39635,1819.7,1819.2,4.64246]
["bitfinex","ETHUSD",1743646884344,4.39635,1819.7,1819.2,4.69742722]
["bitfinex","ETHUSD",1743646884558,5.48,1819.9,1819.5,4.39669]
["bitfinex","ETHUSD",1743646884852,8.79254,1819.8,1819.3,4.64221]
["bitfinex","ETHUSD",1743646885754,4.39623,1819.8,1819.3,4.64221]
["bitfinex","ETHUSD",1743646885962,4.39636,1819.7,1819.3,4.64221]
["bitfinex","ETHUSD",1743646887562,8.79255,1819.8,1819.3,4.64221]
["bitfinex","ETHUSD",1743646888173,4.39668,1819.6,1819.3,0.2451]
["bitfinex","ETHUSD",1743646888672,3.0,1819.8,1819.4,4.3969]
["bitfinex","ETHUSD",1743646889029,4.39633,1819.7,1819.3,4.64218]
["bitfinex","ETHUSD",1743646889859,11.79249,1819.8,1819.3,4.64218]
["bitfinex","ETHUSD",1743646890055,4.39675,1819.6,1819.3,0.2451]
["bitfinex","ETHUSD",1743646890670,8.79275,1819.7,1819.3,0.2451]
["bitfinex","ETHUSD",1743646891047,4.39632,1819.7,1819.3,0.2451]
["bitfinex","ETHUSD",1743646891435,8.79282,1819.7,1819.3,0.2451]
["bitfinex","ETHUSD",1743646891633,4.39632,1819.7,1819.3,0.2451]
["bitfinex","ETHUSD",1743646891955,4.39632,1819.7,1819.3,4.64231]
["bitfinex","ETHUSD",1743646892749,7.39611,1819.8,1819.3,4.64231]
["bitfinex","ETHUSD",1743646893342,7.39611,1819.8,1819.4,0.24192127]
["bitfinex","ETHUSD",1743646893571,7.39611,1819.8,1819.3,4.64231]
["bitfinex","ETHUSD",1743646893769,3.0,1820.0,1819.7,0.2451]
["bitfinex","ETHUSD",1743646894145,11.31354,1820.4,1819.9,4.3957]
["bitfinex","ETHUSD",1743646894340,4.39508,1820.3,1819.7,0.2451]
["bitfinex","ETHUSD",1743646894546,4.39539,1820.1,1819.7,4.64141]
["bitfinex","ETHUSD",1743646894774,7.39523,1820.2,1819.7,4.64141]
["bitfinex","ETHUSD",1743646894979,7.39523,1820.2,1819.8,0.23942367]
["bitfinex","ETHUSD",1743646895568,7.39584,1819.9,1819.8,0.23942367]
["bitfinex","ETHUSD",1743646895950,4.39634,1819.7,1819.5,0.2451]
["bitfinex","ETHUSD",1743646896151,4.39634,1819.7,1819.3,0.2451]
["bitfinex","ETHUSD",1743646897283,4.3966,1819.6,1819.3,0.30005947]
["bitfinex","ETHUSD",1743646897851,4.39613,1819.8,1819.4,4.39702]
["bitfinex","ETHUSD",1743646901094,7.39607,1819.9,1819.4,4.39702]
["bitfinex","ETHUSD",1743646902111,4.39609,1819.8,1819.4,4.39702]
["bitfinex","ETHUSD",1743646903252,4.39636,1819.7,1819.3,0.2451]
["bitfinex","ETHUSD",1743646903512,4.40225796,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1743646903704,4.39731,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743646903997,7.39753,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743646904405,11.78978796,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743646904884,8.21703,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743646905058,11.78978796,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743646905263,4.39926,1818.5,1818.1,4.74519]
["bitfinex","ETHUSD",1743646905496,4.39926,1818.5,1818.2,0.2472584]
["bitfinex","ETHUSD",1743646905691,4.39926,1818.5,1818.1,0.3451]
["bitfinex","ETHUSD",1743646906097,4.39926,1818.5,1818.2,0.24756102]
["bitfinex","ETHUSD",1743646906297,4.39955,1818.4,1818.1,0.3451]
["bitfinex","ETHUSD",1743646906497,4.39976,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743646906671,4.39976,1818.3,1818.2,0.2476619]
["bitfinex","ETHUSD",1743646906872,4.39976,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743646907084,4.39995,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743646907874,5.15725,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743646908077,8.79969,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743646908286,8.279919,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743646908503,0.7573,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743646908687,9.88,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743646908896,3.0,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743646909196,7.39925,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743646910002,3.0,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743646910181,3.0,1818.5,1818.2,4.64505]
["bitfinex","ETHUSD",1743646910496,3.0,1818.5,1818.2,0.2451]
["bitfinex","ETHUSD",1743646910887,4.399,1818.6,1818.2,0.2451]
["bitfinex","ETHUSD",1743646911094,0.8067,1819.0,1818.6,4.39883]
["bitfinex","ETHUSD",1743646911405,4.39847,1818.9,1818.6,0.2451]
["bitfinex","ETHUSD",1743646911900,7.39857,1818.8,1818.4,10.12637]
["bitfinex","ETHUSD",1743646912203,4.3991,1818.6,1818.2,5.7271]
["bitfinex","ETHUSD",1743646912404,4.39894,1818.7,1818.2,4.64485]
["bitfinex","ETHUSD",1743646912570,4.39894,1818.7,1818.3,4.39971]
["bitfinex","ETHUSD",1743646912991,3.0,1818.8,1818.3,4.39949]
["bitfinex","ETHUSD",1743646913198,3.0,1818.8,1818.4,4.39935]
["bitfinex","ETHUSD",1743646913474,4.39889,1818.7,1818.2,10.12704]
["bitfinex","ETHUSD",1743646914276,4.2089268,1819.0,1818.2,5.78208796]
["bitfinex","ETHUSD",1743646914496,4.39887,1818.7,1818.2,10.12691]
["bitfinex","ETHUSD",1743646914807,4.39887,1818.7,1818.3,0.25391334]
["bitfinex","ETHUSD",1743646915014,7.39843,1818.9,1818.4,4.39925]
["bitfinex","ETHUSD",1743646915220,11.79686,1818.9,1818.4,4.39925]
["bitfinex","ETHUSD",1743646915399,4.39851,1818.8,1818.5,0.25238309]
["bitfinex","ETHUSD",1743646916419,4.39851,1818.8,1818.3,14.28124]
["bitfinex","ETHUSD",1743646916576,7.39877,1818.7,1818.6,0.25199438]
["bitfinex","ETHUSD",1743646916918,4.39904,1818.6,1818.3,5.482]
["bitfinex","ETHUSD",1743646917097,8.578498,1818.7,1818.3,4.39959]
["bitfinex","ETHUSD",1743646917300,8.578498,1818.7,1818.3,9.88159]
["bitfinex","ETHUSD",1743646917471,5.20473,1819.0,1818.5,4.39919]
["bitfinex","ETHUSD",1743646917673,8.20473,1819.0,1818.6,4.39894]
["bitfinex","ETHUSD",1743646918020,8.20473,1819.0,1818.5,4.39919]
["bitfinex","ETHUSD",1743646918324,3.0,1818.9,1818.5,4.39919]
["bitfinex","ETHUSD",1743646918470,7.39827,1818.9,1818.5,4.39919]
["bitfinex","ETHUSD",1743646918666,8.65857,1818.9,1818.4,4.64447]
["bitfinex","ETHUSD",1743646918874,8.65857,1818.9,1818.4,10.12636]
["bitfinex","ETHUSD",1743646919083,8.65857,1818.9,1818.5,4.39908]
["bitfinex","ETHUSD",1743646919423,13.057,1818.9,1818.4,10.12636]
["bitfinex","ETHUSD",1743646919599,4.39729,1819.3,1818.7,4.39873]
["bitfinex","ETHUSD",1743646919600,4.398,1819.1,1818.7,4.39873]
["bitfinex","ETHUSD",1743646919789,3.0,1819.0,1818.7,0.2451]
["bitfinex","ETHUSD",1743646920588,3.0,1819.1,1818.7,4.64365]
["bitfinex","ETHUSD",1743646921288,7.39793,1819.1,1818.7,0.2451]
["bitfinex","ETHUSD",1743646921488,8.65481,1819.1,1818.7,4.64374]
["bitfinex","ETHUSD",1743646921910,1.25688,1819.1,1818.8,9.8804]
["bitfinex","ETHUSD",1743646922212,5.6132358,1819.6,1819.1,4.6427]
["bitfinex","ETHUSD",1743646922413,4.39635,1819.7,1819.3,4.39728]
["bitfinex","ETHUSD",1743646922610,3.439635,1819.6,1819.3,4.39728]
["bitfinex","ETHUSD",1743646922815,7.836205,1819.6,1819.4,0.24648746]
["bitfinex","ETHUSD",1743646923110,7.836205,1819.6,1819.2,9.87936]
["bitfinex","ETHUSD",1743646923424,4.39657,1819.6,1819.3,0.2470503]
["bitfinex","ETHUSD",1743646923581,7.39657,1819.6,1819.3,0.2470503]
["bitfinex","ETHUSD",1743646924420,3.0,1819.6,1819.3,0.2470503]
["bitfinex","ETHUSD",1743646924915,7.39661,1819.6,1819.3,0.2470503]
["bitfinex","ETHUSD",1743646926181,3.0,1819.6,1819.3,0.2470503]
["bitfinex","ETHUSD",1743646927716,3.0,1819.6,1819.3,4.6443403]
["bitfinex","ETHUSD",1743646928016,3.0,1819.6,1819.3,0.2470503]
["bitfinex","ETHUSD",1743646929119,3.0,1819.7,1819.5,0.2451]
["bitfinex","ETHUSD",1743646929319,3.0,1819.7,1819.6,0.24382141]
["bitfinex","ETHUSD",1743646930024,3.8214,1820.0,1819.6,0.24382141]
["bitfinex","ETHUSD",1743646930195,8.21714,1820.0,1819.6,0.24382141]
["bitfinex","ETHUSD",1743646930395,3.0,1819.8,1819.5,4.64179]
["bitfinex","ETHUSD",1743646930801,3.0,1819.8,1819.6,0.2431664]
["bitfinex","ETHUSD",1743646932027,8.21703,1820.0,1819.6,0.2431664]
["bitfinex","ETHUSD",1743646932419,3.8214,1820.0,1819.6,4.6396364]
["bitfinex","ETHUSD",1743646932623,7.39561,1820.0,1819.6,4.6396364]
["bitfinex","ETHUSD",1743646932813,3.0,1820.0,1819.6,5.7241664]
["bitfinex","ETHUSD",1743646933016,3.0,1819.8,1819.6,5.7241664]
["bitfinex","ETHUSD",1743646933204,3.0,1819.8,1819.6,5.481]
["bitfinex","ETHUSD",1743646933409,3.0,1819.8,1819.7,0.24270454]
["bitfinex","ETHUSD",1743646933632,5.17589,1820.2,1819.7,4.63882454]
["bitfinex","ETHUSD",1743646933931,5.17587,1820.2,1819.8,0.48734274]
["bitfinex","ETHUSD",1743646934131,6.432964,1820.2,1819.8,0.48734274]
["bitfinex","ETHUSD",1743646934704,6.432964,1820.2,1819.8,0.24224274]
["bitfinex","ETHUSD",1743646934908,10.828314,1820.2,1819.8,0.24224274]
["bitfinex","ETHUSD",1743646935834,3.0,1820.3,1819.9,0.2451]
["bitfinex","ETHUSD",1743646936008,3.0,1820.3,1820.0,0.05494004]
["bitfinex","ETHUSD",1743646936211,3.0,1820.3,1820.0,0.23898957]
["bitfinex","ETHUSD",1743646936519,4.3945,1820.5,1820.0,4.63457957]
["bitfinex","ETHUSD",1743646936838,4.18030996,1820.6,1820.2,0.2451]
["bitfinex","ETHUSD",1743646936839,5.16736,1820.6,1820.2,0.2451]
["bitfinex","ETHUSD",1743646937055,5.350405,1820.6,1820.2,0.2451]
["bitfinex","ETHUSD",1743646937203,3.0,1820.5,1820.3,0.23645959]
["bitfinex","ETHUSD",1743646937403,3.0,1820.5,1820.2,0.2451]
["bitfinex","ETHUSD",1743646937735,3.0,1820.5,1820.3,0.23645959]
["bitfinex","ETHUSD",1743646938333,4.39426,1820.6,1820.3,0.23645959]
["bitfinex","ETHUSD",1743646938504,4.39463,1820.4,1820.3,0.23645959]
["bitfinex","ETHUSD",1743646938827,4.39494,1820.3,1820.1,5.479]
["bitfinex","ETHUSD",1743646939234,4.39494,1820.3,1820.2,0.23529899]
["bitfinex","ETHUSD",1743646939551,4.39587,1819.9,1819.7,0.2451]
["bitfinex","ETHUSD",1743646939700,4.39587,1819.9,1819.8,0.23623902]
["bitfinex","ETHUSD",1743646940041,3.0,1820.0,1819.6,4.39654]
["bitfinex","ETHUSD",1743646940246,3.0,1820.0,1819.6,8.79308]
["bitfinex","ETHUSD",1743646940446,3.0,1820.0,1819.7,4.6338419]
["bitfinex","ETHUSD",1743646940648,3.0,1820.0,1819.8,0.30004925]
["bitfinex","ETHUSD",1743646940896,4.39476,1820.4,1819.9,4.39584]
["bitfinex","ETHUSD",1743646941056,3.0,1820.3,1819.9,9.02711492]
["bitfinex","ETHUSD",1743646941202,3.0,1820.3,1819.9,4.63127492]
["bitfinex","ETHUSD",1743646941862,7.39492,1820.3,1819.9,4.63127492]
["bitfinex","ETHUSD",1743646942073,4.39514,1820.2,1819.9,0.23543492]
["bitfinex","ETHUSD",1743646944636,5.14514,1820.2,1819.9,0.23543492]
["bitfinex","ETHUSD",1743646944825,4.39551,1820.1,1819.9,0.23543492]
["bitfinex","ETHUSD",1743646945135,3.0,1820.3,1819.9,0.2451]
["bitfinex","ETHUSD",1743646945335,3.0,1820.4,1820.0,4.63108883]
["bitfinex","ETHUSD",1743646946016,4.39475,1820.4,1820.0,4.63121883]
["bitfinex","ETHUSD",1743646946519,8.7896,1820.4,1820.0,4.39554]
["bitfinex","ETHUSD",1743646947146,4.39475,1820.4,1820.0,4.39554]
["bitfinex","ETHUSD",1743646947341,3.0,1820.4,1820.1,4.39534]
["bitfinex","ETHUSD",1743646947640,3.0,1820.4,1820.2,0.23385881]
["bitfinex","ETHUSD",1743646947945,7.39471,1820.4,1820.1,5.478]
["bitfinex","ETHUSD",1743646948121,7.39471,1820.4,1820.2,0.23395953]
["bitfinex","ETHUSD",1743646948321,7.39471,1820.4,1820.1,5.478]
["bitfinex","ETHUSD",1743646948533,7.39471,1820.4,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646948737,7.39471,1820.4,1820.1,5.478]
["bitfinex","ETHUSD",1743646949044,11.78957,1820.4,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646949342,11.78957,1820.4,1820.1,5.478]
["bitfinex","ETHUSD",1743646949544,11.78957,1820.4,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646949747,11.78957,1820.4,1820.1,5.478]
["bitfinex","ETHUSD",1743646950047,8.573667,1820.4,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646950224,4.39487,1820.3,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646950426,4.39487,1820.3,1819.9,5.77804029]
["bitfinex","ETHUSD",1743646950612,4.39487,1820.3,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646950812,4.39487,1820.3,1819.9,10.17384029]
["bitfinex","ETHUSD",1743646951026,4.39487,1820.3,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646951227,4.39487,1820.3,1819.9,10.1189]
["bitfinex","ETHUSD",1743646951423,4.39487,1820.3,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646951715,3.0,1820.4,1820.2,0.23330986]
["bitfinex","ETHUSD",1743646951915,7.39465,1820.4,1820.0,4.39553]
["bitfinex","ETHUSD",1743646952156,7.39465,1820.4,1820.1,0.23396088]
["bitfinex","ETHUSD",1743646954847,3.0,1820.4,1820.1,9.07937571]
["bitfinex","ETHUSD",1743646955150,7.39466,1820.4,1820.1,0.23396088]
["bitfinex","ETHUSD",1743646955919,3.0,1820.4,1820.1,0.23396088]
["bitfinex","ETHUSD",1743646956120,3.0,1820.4,1820.1,4.68422572]
["bitfinex","ETHUSD",1743646956320,3.0,1820.4,1820.1,4.62929088]
["bitfinex","ETHUSD",1743646956619,3.0,1820.4,1820.1,0.23396088]
["bitfinex","ETHUSD",1743646957254,5.17076,1820.6,1820.2,0.05493471]
["bitfinex","ETHUSD",1743646957547,5.17076,1820.6,1820.3,0.23233742]
["bitfinex","ETHUSD",1743646957748,3.0,1820.5,1820.3,0.23233742]
["bitfinex","ETHUSD",1743646957954,7.39443,1820.5,1820.1,4.39524]
["bitfinex","ETHUSD",1743646958155,7.39443,1820.5,1820.2,0.2328996]
["bitfinex","ETHUSD",1743646958453,7.39443,1820.5,1820.0,4.3956]
["bitfinex","ETHUSD",1743646958648,7.39443,1820.5,1820.3,0.23243811]
["bitfinex","ETHUSD",1743646958852,7.39443,1820.5,1820.1,4.39523]
["bitfinex","ETHUSD",1743646959052,7.39443,1820.5,1820.4,0.23142282]
["bitfinex","ETHUSD",1743646959255,11.78904,1820.5,1820.0,4.3956]
["bitfinex","ETHUSD",1743646959553,4.39469,1820.4,1820.0,4.3956]
["bitfinex","ETHUSD",1743646959754,7.39443,1820.5,1820.1,0.23250505]
["bitfinex","ETHUSD",1743646960057,5.17079,1820.6,1820.2,4.64002]
["bitfinex","ETHUSD",1743646960551,5.17079,1820.6,1820.3,0.23218633]
["bitfinex","ETHUSD",1743646960726,4.39454,1820.5,1820.0,4.64057]
["bitfinex","ETHUSD",1743646961062,4.39454,1820.5,1820.1,0.23280718]
["bitfinex","ETHUSD",1743646961556,4.39463,1820.4,1820.1,0.23280718]
["bitfinex","ETHUSD",1743646961762,4.39454,1820.5,1820.1,4.62814718]
["bitfinex","ETHUSD",1743646961971,0.7766,1820.6,1820.1,4.62814718]
["bitfinex","ETHUSD",1743646962195,3.0,1820.5,1820.2,0.0549346]
["bitfinex","ETHUSD",1743646962459,3.0,1820.5,1820.3,0.23389833]
["bitfinex","ETHUSD",1743646963527,3.0,1820.5,1820.1,8.79046]
["bitfinex","ETHUSD",1743646963876,8.17333,1820.7,1820.3,4.39471]
["bitfinex","ETHUSD",1743646964223,8.17333,1820.7,1820.2,4.44997182]
["bitfinex","ETHUSD",1743646964653,12.56747,1820.7,1820.3,0.23258914]
["bitfinex","ETHUSD",1743646964962,4.39419,1820.6,1820.3,0.23258914]
["bitfinex","ETHUSD",1743646966924,0.1,1820.9,1820.8,4.63877]
["bitfinex","ETHUSD",1743646967121,0.1,1820.9,1820.8,10.34478177]
["bitfinex","ETHUSD",1743646967325,0.1,1820.9,1820.8,10.39969043]
["bitfinex","ETHUSD",1743646967831,0.1,1820.9,1820.8,10.39969579]
["bitfinex","ETHUSD",1743646968453,0.1,1820.9,1820.8,10.34478713]
["bitfinex","ETHUSD",1743646969276,1e-05,1820.9,1820.8,10.34478713]
["bitfinex","ETHUSD",1743646969458,0.7784,1821.7,1821.4,4.39219]
["bitfinex","ETHUSD",1743646969768,0.7784,1821.7,1821.5,4.61094559]
["bitfinex","ETHUSD",1743646969966,0.8894,1821.9,1821.5,4.61094559]
["bitfinex","ETHUSD",1743646970269,0.8894,1821.9,1821.5,4.39193]
["bitfinex","ETHUSD",1743646970670,3.8894,1821.9,1821.6,0.21855502]
["bitfinex","ETHUSD",1743646971328,3.8894,1821.9,1821.6,4.61017502]
["bitfinex","ETHUSD",1743646971528,3.8894,1821.9,1821.6,4.6650639]
["bitfinex","ETHUSD",1743646971729,3.1,1821.9,1821.6,4.9101039]
["bitfinex","ETHUSD",1743646971938,3.1,1821.9,1821.6,9.08311888]
["bitfinex","ETHUSD",1743646972125,3.1,1821.9,1821.7,0.21598883]
["bitfinex","ETHUSD",1743646972343,3.1,1821.9,1821.6,9.08311888]
["bitfinex","ETHUSD",1743646972640,0.1,1821.9,1821.7,0.21598883]
["bitfinex","ETHUSD",1743646972839,0.1,1821.9,1821.8,4.44614755]
["bitfinex","ETHUSD",1743646973076,0.1,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743646973281,0.1,1821.9,1821.8,4.66259027]
["bitfinex","ETHUSD",1743646973563,0.1,1821.9,1821.8,4.60771096]
["bitfinex","ETHUSD",1743646975593,0.1,1821.9,1821.8,4.66259041]
["bitfinex","ETHUSD",1743646975760,0.1,1821.9,1821.8,4.60771096]
["bitfinex","ETHUSD",1743646976355,0.1,1821.9,1821.8,4.66259046]
["bitfinex","ETHUSD",1743646978175,0.1,1821.9,1821.8,10.13559046]
["bitfinex","ETHUSD",1743646979049,0.1,1821.9,1821.8,5.68945096]
["bitfinex","ETHUSD",1743646980386,0.1,1821.9,1821.8,0.21645096]
["bitfinex","ETHUSD",1743646980961,8.24212,1821.9,1821.8,0.21645096]
["bitfinex","ETHUSD",1743646981284,8.78343,1821.7,1821.3,5.472]
["bitfinex","ETHUSD",1743646981585,4.39171,1821.7,1821.3,9.86445]
["bitfinex","ETHUSD",1743646981995,4.39171,1821.7,1821.3,5.472]
["bitfinex","ETHUSD",1743646982152,0.7942,1821.8,1821.4,4.6920967]
["bitfinex","ETHUSD",1743646982351,3.1,1821.9,1821.6,4.3916]
["bitfinex","ETHUSD",1743646983190,3.1,1821.9,1821.7,0.05488746]
["bitfinex","ETHUSD",1743646983392,0.1,1821.9,1821.8,0.2172745]
["bitfinex","ETHUSD",1743646983588,0.1,1821.9,1821.8,4.6085345]
["bitfinex","ETHUSD",1743646984261,0.1,1821.9,1821.8,10.0795345]
["bitfinex","ETHUSD",1743646986069,0.1,1821.9,1821.8,10.13441469]
["bitfinex","ETHUSD",1743646986487,0.1,1821.9,1821.8,10.0795345]
["bitfinex","ETHUSD",1743646986974,0.1,1821.9,1821.8,10.13441473]
["bitfinex","ETHUSD",1743646987320,0.1,1821.9,1821.8,0.2172745]
["bitfinex","ETHUSD",1743646987467,0.9089,1821.9,1821.8,0.2172745]
["bitfinex","ETHUSD",1743646987806,0.9089,1821.9,1821.5,14.25472]
["bitfinex","ETHUSD",1743646987970,0.9089,1821.9,1821.6,4.66177826]
["bitfinex","ETHUSD",1743646989310,0.1,1821.9,1821.7,4.63659]
["bitfinex","ETHUSD",1743646989463,0.1,1821.9,1821.7,0.2451]
["bitfinex","ETHUSD",1743646989663,0.8915,1821.9,1821.8,0.21407961]
["bitfinex","ETHUSD",1743646990057,0.8915,1821.9,1821.6,4.3916]
["bitfinex","ETHUSD",1743646990295,0.8915,1821.9,1821.5,4.39194]
["bitfinex","ETHUSD",1743646990471,0.8915,1821.9,1821.7,0.21494245]
["bitfinex","ETHUSD",1743646990797,0.1,1821.9,1821.8,0.21442781]
["bitfinex","ETHUSD",1743646991094,0.1,1821.9,1821.6,8.83818849]
["bitfinex","ETHUSD",1743646991394,0.1,1821.9,1821.7,4.60633842]
["bitfinex","ETHUSD",1743646991599,0.1,1821.9,1821.7,0.21488842]
["bitfinex","ETHUSD",1743646991902,0.1,1821.9,1821.8,4.69124852]
["bitfinex","ETHUSD",1743646992258,0.1,1821.9,1821.8,4.90804014]
["bitfinex","ETHUSD",1743646992464,0.1,1821.9,1821.8,4.85315162]
["bitfinex","ETHUSD",1743646993515,0.1,1821.9,1821.8,5.31742626]
["bitfinex","ETHUSD",1743646994297,0.7916,1822.7,1822.5,4.38946]
["bitfinex","ETHUSD",1743646994504,0.7916,1822.7,1822.4,4.3898]
["bitfinex","ETHUSD",1743646994805,0.1,1822.9,1822.5,0.26369695]
["bitfinex","ETHUSD",1743646994972,0.1,1822.9,1822.7,4.38895]
["bitfinex","ETHUSD",1743646995171,0.1,1822.9,1822.8,10.06399456]
["bitfinex","ETHUSD",1743646995368,0.1,1822.9,1822.8,10.11884955]
["bitfinex","ETHUSD",1743646996188,0.1,1822.9,1822.8,10.06399456]
["bitfinex","ETHUSD",1743647001058,0.1,1822.9,1822.8,10.06199456]
["bitfinex","ETHUSD",1743647001239,0.1,1822.9,1822.8,5.67314456]
["bitfinex","ETHUSD",1743647001537,0.1,1822.9,1822.8,0.20514456]
["bitfinex","ETHUSD",1743647001702,0.1,1822.9,1822.8,4.59399456]
["bitfinex","ETHUSD",1743647001906,0.1,1822.9,1822.8,0.20514456]
["bitfinex","ETHUSD",1743647002430,0.1,1822.9,1822.6,4.38919536]
["bitfinex","ETHUSD",1743647002641,0.1,1822.9,1822.7,0.20651837]
["bitfinex","ETHUSD",1743647002826,0.1,1822.9,1822.6,4.38919536]
["bitfinex","ETHUSD",1743647002827,0.1,1822.9,1822.6,9.91105384]
["bitfinex","ETHUSD",1743647003028,0.1,1822.9,1822.7,0.20591719]
["bitfinex","ETHUSD",1743647003325,0.1,1822.9,1822.8,0.20555743]
["bitfinex","ETHUSD",1743647003525,4.48861,1822.9,1822.6,5.46700536]
["bitfinex","ETHUSD",1743647003842,0.8128,1822.8,1822.7,0.20717343]
["bitfinex","ETHUSD",1743647004031,5.20171,1822.8,1822.3,9.85703]
["bitfinex","ETHUSD",1743647004239,5.20171,1822.8,1822.4,0.26140946]
["bitfinex","ETHUSD",1743647004531,4.38911,1822.7,1822.4,0.20654439]
["bitfinex","ETHUSD",1743647004855,0.8128,1822.8,1822.3,5.467]
["bitfinex","ETHUSD",1743647005054,3.8128,1822.8,1822.5,0.20914048]
["bitfinex","ETHUSD",1743647005260,8.20166,1822.8,1822.4,0.20738928]
["bitfinex","ETHUSD",1743647005552,8.20166,1822.8,1822.6,0.20649844]
["bitfinex","ETHUSD",1743647005760,8.20166,1822.8,1822.3,9.91174769]
["bitfinex","ETHUSD",1743647006055,0.8128,1822.8,1822.5,4.38943]
["bitfinex","ETHUSD",1743647006234,0.8128,1822.8,1822.5,10.50294727]
["bitfinex","ETHUSD",1743647006428,0.8128,1822.8,1822.6,0.20724108]
["bitfinex","ETHUSD",1743647007024,0.8128,1822.8,1822.6,4.59656108]
["bitfinex","ETHUSD",1743647007354,0.1,1822.9,1822.6,4.65127024]
["bitfinex","ETHUSD",1743647007556,0.1,1822.9,1822.7,4.38895]
["bitfinex","ETHUSD",1743647007856,0.1,1822.9,1822.8,4.59677868]
["bitfinex","ETHUSD",1743647008159,0.1,1822.9,1822.8,0.20792868]
["bitfinex","ETHUSD",1743647009169,0.1,1822.9,1822.6,4.38931]
["bitfinex","ETHUSD",1743647009364,0.1,1822.9,1822.7,0.20798695]
["bitfinex","ETHUSD",1743647009534,0.1,1822.9,1822.6,4.38931]
["bitfinex","ETHUSD",1743647009739,0.1,1822.9,1822.7,0.20798695]
["bitfinex","ETHUSD",1743647009966,0.1,1822.9,1822.6,9.85619]
["bitfinex","ETHUSD",1743647010149,0.1,1822.9,1822.7,4.65191535]
["bitfinex","ETHUSD",1743647010348,0.1,1822.9,1822.7,4.59705695]
["bitfinex","ETHUSD",1743647010592,0.1,1822.9,1822.7,4.65191384]
["bitfinex","ETHUSD",1743647011253,0.1,1822.9,1822.7,0.20798695]
["bitfinex","ETHUSD",1743647011679,0.1,1822.9,1822.6,9.85619]
["bitfinex","ETHUSD",1743647011984,0.1,1822.9,1822.7,0.20887737]
["bitfinex","ETHUSD",1743647012179,0.803,1822.8,1822.5,4.38953]
["bitfinex","ETHUSD",1743647012485,0.803,1822.8,1822.6,0.20913668]
["bitfinex","ETHUSD",1743647013854,0.803,1822.8,1822.6,4.59842668]
["bitfinex","ETHUSD",1743647014387,0.1,1822.9,1822.7,4.38904]
["bitfinex","ETHUSD",1743647014575,0.1,1822.9,1822.8,0.20773768]
["bitfinex","ETHUSD",1743647016881,0.1,1822.9,1822.6,4.38929]
["bitfinex","ETHUSD",1743647017089,0.1,1822.9,1822.8,0.20623008]
["bitfinex","ETHUSD",1743647017289,0.1,1822.9,1822.7,0.20658979]
["bitfinex","ETHUSD",1743647017500,0.1,1822.9,1822.8,0.20623008]
["bitfinex","ETHUSD",1743647017902,0.1,1822.9,1822.6,9.85529]
["bitfinex","ETHUSD",1743647018066,0.1,1822.9,1822.8,0.20623008]
["bitfinex","ETHUSD",1743647018265,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647018465,0.1,1822.9,1822.8,4.5956831]
["bitfinex","ETHUSD",1743647026097,0.1,1822.9,1822.8,0.2068331]
["bitfinex","ETHUSD",1743647026321,0.9104,1822.9,1822.8,0.2068331]
["bitfinex","ETHUSD",1743647030931,5.29901,1822.9,1822.8,0.2068331]
["bitfinex","ETHUSD",1743647031244,5.29901,1822.9,1822.8,0.20628598]
["bitfinex","ETHUSD",1743647031245,6.267757,1822.9,1822.8,0.20628598]
["bitfinex","ETHUSD",1743647031529,0.9104,1822.9,1822.6,4.38925]
["bitfinex","ETHUSD",1743647031710,0.9104,1822.9,1822.8,0.20652888]
["bitfinex","ETHUSD",1743647031905,0.9104,1822.9,1822.7,0.20698913]
["bitfinex","ETHUSD",1743647032134,0.9104,1822.9,1822.8,0.20652888]
["bitfinex","ETHUSD",1743647032502,0.9104,1822.9,1822.5,4.38953]
["bitfinex","ETHUSD",1743647033134,5.29901,1822.9,1822.6,0.20744942]
["bitfinex","ETHUSD",1743647034346,5.20779,1822.7,1822.6,0.20744942]
["bitfinex","ETHUSD",1743647034631,5.20779,1822.7,1822.6,0.19109133]
["bitfinex","ETHUSD",1743647034808,5.20779,1822.7,1822.4,5.464]
["bitfinex","ETHUSD",1743647035015,5.20779,1822.7,1822.5,0.19175275]
["bitfinex","ETHUSD",1743647036332,5.20779,1822.7,1822.3,4.39004]
["bitfinex","ETHUSD",1743647036530,5.20779,1822.7,1822.6,0.19129238]
["bitfinex","ETHUSD",1743647036737,5.20779,1822.7,1822.3,4.39004]
["bitfinex","ETHUSD",1743647036936,0.8187,1822.7,1822.6,0.19129238]
["bitfinex","ETHUSD",1743647037135,0.8187,1822.7,1822.4,4.38974]
["bitfinex","ETHUSD",1743647037136,3.1,1822.9,1822.5,4.38947]
["bitfinex","ETHUSD",1743647037329,3.917,1822.9,1822.6,0.19129238]
["bitfinex","ETHUSD",1743647038342,8.30566,1822.9,1822.6,0.19129238]
["bitfinex","ETHUSD",1743647038842,8.30566,1822.9,1822.4,8.77962]
["bitfinex","ETHUSD",1743647039029,8.30566,1822.9,1822.5,0.19175275]
["bitfinex","ETHUSD",1743647041044,8.77802,1822.8,1822.5,0.19175275]
["bitfinex","ETHUSD",1743647041241,4.38895,1822.8,1822.4,4.38978]
["bitfinex","ETHUSD",1743647041540,3.917,1822.9,1822.5,4.63767934]
["bitfinex","ETHUSD",1743647041847,8.30565,1822.9,1822.5,4.58281174]
["bitfinex","ETHUSD",1743647042340,3.917,1822.9,1822.5,4.63767539]
["bitfinex","ETHUSD",1743647042554,3.917,1822.9,1822.6,4.38929]
["bitfinex","ETHUSD",1743647042942,3.917,1822.9,1822.7,0.1926452]
["bitfinex","ETHUSD",1743647043339,3.917,1822.9,1822.5,4.6345]
["bitfinex","ETHUSD",1743647043539,3.917,1822.9,1822.8,0.19218483]
["bitfinex","ETHUSD",1743647043739,3.917,1822.9,1822.5,4.6345]
["bitfinex","ETHUSD",1743647043939,8.30561,1822.9,1822.8,0.19218483]
["bitfinex","ETHUSD",1743647044141,8.30561,1822.9,1822.5,4.6345]
["bitfinex","ETHUSD",1743647044342,8.30561,1822.9,1822.8,0.19218483]
["bitfinex","ETHUSD",1743647044517,8.30561,1822.9,1822.5,4.6345]
["bitfinex","ETHUSD",1743647044729,8.30561,1822.9,1822.8,0.19199656]
["bitfinex","ETHUSD",1743647044935,8.30561,1822.9,1822.5,4.6345]
["bitfinex","ETHUSD",1743647045141,5.30561,1822.9,1822.8,0.19199656]
["bitfinex","ETHUSD",1743647045457,0.917,1822.9,1822.8,0.19205035]
["bitfinex","ETHUSD",1743647045656,0.917,1822.9,1822.5,4.68936368]
["bitfinex","ETHUSD",1743647045952,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647046177,0.1,1822.9,1822.7,4.38889]
["bitfinex","ETHUSD",1743647046336,0.1,1822.9,1822.8,0.19205035]
["bitfinex","ETHUSD",1743647048072,0.1,1822.9,1822.8,4.58090035]
["bitfinex","ETHUSD",1743647049976,0.1,1822.9,1822.8,4.63575309]
["bitfinex","ETHUSD",1743647050282,0.1,1822.9,1822.8,4.58090035]
["bitfinex","ETHUSD",1743647050763,0.1,1822.9,1822.8,0.19205035]
["bitfinex","ETHUSD",1743647050969,0.1,1822.9,1822.8,4.58090035]
["bitfinex","ETHUSD",1743647052171,0.1,1822.9,1822.8,4.82600035]
["bitfinex","ETHUSD",1743647055381,0.1,1822.9,1822.8,4.58090035]
["bitfinex","ETHUSD",1743647062894,0.1,1822.9,1822.8,0.19205035]
["bitfinex","ETHUSD",1743647064891,0.1,1822.9,1822.8,4.63575607]
["bitfinex","ETHUSD",1743647065255,0.1,1822.9,1822.8,4.63575306]
["bitfinex","ETHUSD",1743647065590,0.1,1822.9,1822.8,4.58090035]
["bitfinex","ETHUSD",1743647066998,0.1,1822.9,1822.8,4.635754]
["bitfinex","ETHUSD",1743647067358,0.1,1822.9,1822.8,4.58090035]
["bitfinex","ETHUSD",1743647070412,0.1,1822.9,1822.8,4.63575409]
["bitfinex","ETHUSD",1743647070612,0.1,1822.9,1822.8,4.58090035]
["bitfinex","ETHUSD",1743647071497,0.1,1822.9,1822.8,4.63575113]
["bitfinex","ETHUSD",1743647071699,0.1,1822.9,1822.8,4.58090035]
["bitfinex","ETHUSD",1743647071868,0.1,1822.9,1822.8,4.88085118]
["bitfinex","ETHUSD",1743647072071,0.1,1822.9,1822.8,4.82600035]
["bitfinex","ETHUSD",1743647072547,0.1,1822.9,1822.8,4.88085359]
["bitfinex","ETHUSD",1743647072838,0.1,1822.9,1822.8,4.82600571]
["bitfinex","ETHUSD",1743647074222,0.1,1822.9,1822.8,4.8808454]
["bitfinex","ETHUSD",1743647074632,0.1,1822.9,1822.8,4.82600571]
["bitfinex","ETHUSD",1743647075838,0.1,1822.9,1822.8,4.88084555]
["bitfinex","ETHUSD",1743647076937,0.1,1822.9,1822.8,4.88084558]
["bitfinex","ETHUSD",1743647077436,0.1,1822.9,1822.8,10.6648458]
["bitfinex","ETHUSD",1743647077641,0.1,1822.9,1822.8,13.61000571]
["bitfinex","ETHUSD",1743647084741,0.1,1822.9,1822.8,0.19205035]
["bitfinex","ETHUSD",1743647085054,0.8727,1822.9,1822.8,0.19205035]
["bitfinex","ETHUSD",1743647085358,0.8727,1822.9,1822.8,0.13810219]
["bitfinex","ETHUSD",1743647085519,0.8727,1822.9,1822.8,4.52695219]
["bitfinex","ETHUSD",1743647085724,0.8727,1822.9,1822.8,0.13810219]
["bitfinex","ETHUSD",1743647085921,0.8727,1822.9,1822.8,0.19295671]
["bitfinex","ETHUSD",1743647086225,0.8727,1822.9,1822.8,0.13810219]
["bitfinex","ETHUSD",1743647086733,0.8727,1822.9,1822.8,4.58180652]
["bitfinex","ETHUSD",1743647087453,0.8727,1822.9,1822.8,4.58180665]
["bitfinex","ETHUSD",1743647087651,0.8727,1822.9,1822.8,4.52695219]
["bitfinex","ETHUSD",1743647087857,0.8727,1822.9,1822.8,4.5818065]
["bitfinex","ETHUSD",1743647088555,5.26131,1822.9,1822.8,0.13810219]
["bitfinex","ETHUSD",1743647088756,5.787441,1822.9,1822.8,0.13810219]
["bitfinex","ETHUSD",1743647088957,0.777,1822.8,1822.4,14.23733]
["bitfinex","ETHUSD",1743647089260,0.777,1822.8,1822.4,9.84765]
["bitfinex","ETHUSD",1743647089846,0.8107,1822.7,1822.4,9.84765]
["bitfinex","ETHUSD",1743647090232,4.38909,1822.7,1822.2,4.39009536]
["bitfinex","ETHUSD",1743647090437,0.8056,1822.5,1822.2,4.39009]
["bitfinex","ETHUSD",1743647092565,0.8056,1822.5,1822.2,4.44496118]
["bitfinex","ETHUSD",1743647092771,0.8056,1822.5,1822.3,4.38992]
["bitfinex","ETHUSD",1743647093065,0.8056,1822.5,1822.3,8.77984]
["bitfinex","ETHUSD",1743647093468,0.7577,1822.7,1822.4,4.44467694]
["bitfinex","ETHUSD",1743647093688,0.7577,1822.7,1822.4,4.38981]
["bitfinex","ETHUSD",1743647094376,0.855,1822.9,1822.7,4.38893]
["bitfinex","ETHUSD",1743647095546,0.855,1822.9,1822.6,4.38933]
["bitfinex","ETHUSD",1743647096977,0.855,1822.9,1822.6,8.77866]
["bitfinex","ETHUSD",1743647097577,0.855,1822.9,1822.7,4.38904]
["bitfinex","ETHUSD",1743647099382,0.855,1822.9,1822.6,4.38933]
["bitfinex","ETHUSD",1743647099870,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647100469,0.1,1822.9,1822.7,4.38897]
["bitfinex","ETHUSD",1743647100773,0.8154,1822.8,1822.7,4.38897]
["bitfinex","ETHUSD",1743647100972,0.8154,1822.8,1822.6,4.38933]
["bitfinex","ETHUSD",1743647101181,0.8154,1822.8,1822.4,4.38981]
["bitfinex","ETHUSD",1743647101342,0.7632,1822.7,1822.4,4.38981]
["bitfinex","ETHUSD",1743647102072,0.7632,1822.7,1822.3,9.84704]
["bitfinex","ETHUSD",1743647102479,0.7632,1822.7,1822.3,9.90190987]
["bitfinex","ETHUSD",1743647103356,0.7632,1822.7,1822.4,0.1439898]
["bitfinex","ETHUSD",1743647103774,0.7632,1822.7,1822.3,8.78008]
["bitfinex","ETHUSD",1743647103969,0.7632,1822.7,1822.5,0.14352945]
["bitfinex","ETHUSD",1743647104274,5.15239,1822.7,1822.4,0.1439898]
["bitfinex","ETHUSD",1743647104576,0.7632,1822.7,1822.5,0.14262477]
["bitfinex","ETHUSD",1743647105149,5.15231,1822.7,1822.3,4.39004]
["bitfinex","ETHUSD",1743647105353,5.15231,1822.7,1822.6,0.14306909]
["bitfinex","ETHUSD",1743647105553,5.15231,1822.7,1822.3,4.44490989]
["bitfinex","ETHUSD",1743647105772,0.7632,1822.7,1822.6,0.14306909]
["bitfinex","ETHUSD",1743647105973,0.7632,1822.7,1822.4,8.77949]
["bitfinex","ETHUSD",1743647106154,0.7632,1822.7,1822.6,0.14186286]
["bitfinex","ETHUSD",1743647106355,0.7632,1822.7,1822.5,4.53257727]
["bitfinex","ETHUSD",1743647106548,0.7632,1822.7,1822.6,0.14276751]
["bitfinex","ETHUSD",1743647107241,0.7632,1822.7,1822.3,4.44489801]
["bitfinex","ETHUSD",1743647107649,5.15231,1822.7,1822.3,4.39003]
["bitfinex","ETHUSD",1743647107876,5.15231,1822.7,1822.4,0.14298443]
["bitfinex","ETHUSD",1743647108284,0.7701,1822.5,1822.2,9.84705]
["bitfinex","ETHUSD",1743647110267,0.7877,1822.4,1821.8,4.3911]
["bitfinex","ETHUSD",1743647110501,0.7877,1822.2,1821.9,4.391]
["bitfinex","ETHUSD",1743647110674,0.7877,1822.2,1822.1,4.39053]
["bitfinex","ETHUSD",1743647111301,0.7877,1822.2,1821.7,5.457]
["bitfinex","ETHUSD",1743647111503,0.7877,1822.2,1821.8,4.44603377]
["bitfinex","ETHUSD",1743647111802,0.7877,1822.2,1821.8,14.29418377]
["bitfinex","ETHUSD",1743647111999,0.7877,1822.2,1821.8,14.2393]
["bitfinex","ETHUSD",1743647112165,0.7877,1822.2,1821.8,9.84815]
["bitfinex","ETHUSD",1743647112367,0.7877,1822.2,1821.8,14.2393]
["bitfinex","ETHUSD",1743647112592,0.7877,1822.2,1821.9,4.44581379]
["bitfinex","ETHUSD",1743647112797,0.7877,1822.2,1821.9,4.4458117]
["bitfinex","ETHUSD",1743647112997,0.7877,1822.2,1822.0,4.39076]
["bitfinex","ETHUSD",1743647113178,0.8045,1822.5,1822.1,4.39053]
["bitfinex","ETHUSD",1743647113381,0.8045,1822.5,1822.1,4.3904]
["bitfinex","ETHUSD",1743647113975,0.8045,1822.5,1822.1,8.78083]
["bitfinex","ETHUSD",1743647114183,0.8045,1822.5,1822.1,4.3904]
["bitfinex","ETHUSD",1743647114388,0.8045,1822.5,1821.9,4.39087]
["bitfinex","ETHUSD",1743647114389,0.8045,1822.2,1821.9,4.39087]
["bitfinex","ETHUSD",1743647115977,0.8045,1822.2,1821.7,9.84838]
["bitfinex","ETHUSD",1743647116183,0.8059,1822.1,1821.7,9.84827]
["bitfinex","ETHUSD",1743647116391,0.8059,1822.1,1821.7,14.23964]
["bitfinex","ETHUSD",1743647116714,0.8059,1822.1,1821.7,9.84827]
["bitfinex","ETHUSD",1743647116880,0.8059,1822.1,1821.7,14.23964]
["bitfinex","ETHUSD",1743647117073,5.19647,1822.1,1821.7,4.39127]
["bitfinex","ETHUSD",1743647117303,6.155157,1822.1,1821.7,4.39127]
["bitfinex","ETHUSD",1743647118215,0.8048,1822.0,1821.6,9.84871]
["bitfinex","ETHUSD",1743647118508,0.8048,1822.0,1821.7,0.15117414]
["bitfinex","ETHUSD",1743647119216,5.19567,1822.0,1821.7,0.15117414]
["bitfinex","ETHUSD",1743647119517,0.8048,1822.0,1821.7,4.59752608]
["bitfinex","ETHUSD",1743647120119,0.8048,1822.0,1821.7,4.54263414]
["bitfinex","ETHUSD",1743647121021,0.8048,1822.0,1821.7,0.15117414]
["bitfinex","ETHUSD",1743647121190,5.19558,1822.0,1821.7,0.15117414]
["bitfinex","ETHUSD",1743647121392,0.8048,1822.0,1821.7,0.15117414]
["bitfinex","ETHUSD",1743647121715,9.12508785,1822.5,1821.7,0.20606666]
["bitfinex","ETHUSD",1743647121891,1.72580879,1822.4,1822.1,4.39051]
["bitfinex","ETHUSD",1743647122098,1.72580879,1822.4,1822.0,4.39062]
["bitfinex","ETHUSD",1743647122624,1.72580879,1822.4,1822.0,4.39056]
["bitfinex","ETHUSD",1743647122824,3.0,1822.3,1822.0,4.39056]
["bitfinex","ETHUSD",1743647123030,3.0,1822.3,1822.1,0.15273731]
["bitfinex","ETHUSD",1743647123635,0.7566,1822.2,1822.1,0.15273731]
["bitfinex","ETHUSD",1743647123804,0.7566,1822.2,1821.9,4.391]
["bitfinex","ETHUSD",1743647123999,0.7566,1822.2,1822.0,4.39066]
["bitfinex","ETHUSD",1743647124198,0.7794,1822.4,1822.1,4.39042]
["bitfinex","ETHUSD",1743647124617,0.7794,1822.4,1822.2,0.15227665]
["bitfinex","ETHUSD",1743647125020,5.16934,1822.4,1822.2,0.15227665]
["bitfinex","ETHUSD",1743647125201,5.16934,1822.4,1821.9,9.84797]
["bitfinex","ETHUSD",1743647125401,0.7745,1822.3,1821.9,9.84797]
["bitfinex","ETHUSD",1743647125619,5.16458,1822.3,1822.0,0.15319802]
["bitfinex","ETHUSD",1743647126039,0.7745,1822.3,1822.0,0.15319802]
["bitfinex","ETHUSD",1743647128355,0.7745,1822.3,1822.0,4.54392802]
["bitfinex","ETHUSD",1743647128526,0.7745,1822.3,1822.1,4.39035]
["bitfinex","ETHUSD",1743647128856,0.7745,1822.3,1822.2,0.15227665]
["bitfinex","ETHUSD",1743647130937,0.8194,1822.5,1822.2,4.54248665]
["bitfinex","ETHUSD",1743647131145,5.20907,1822.5,1822.2,0.15227665]
["bitfinex","ETHUSD",1743647131440,0.8194,1822.4,1822.2,0.15227665]
["bitfinex","ETHUSD",1743647131649,0.8194,1822.4,1822.0,8.78133]
["bitfinex","ETHUSD",1743647131833,0.8194,1822.4,1822.3,0.15040762]
["bitfinex","ETHUSD",1743647132042,0.8194,1822.4,1822.0,4.39065]
["bitfinex","ETHUSD",1743647132344,0.8194,1822.4,1822.3,0.15030703]
["bitfinex","ETHUSD",1743647132506,0.8194,1822.4,1822.0,4.39065]
["bitfinex","ETHUSD",1743647132714,0.8194,1822.4,1822.1,0.15049708]
["bitfinex","ETHUSD",1743647134138,5.20925,1822.4,1822.1,0.15049708]
["bitfinex","ETHUSD",1743647136652,4.39016,1822.3,1822.1,0.15049708]
["bitfinex","ETHUSD",1743647136837,5.2077,1822.2,1821.8,4.39104]
["bitfinex","ETHUSD",1743647139838,8.78081,1822.2,1821.7,4.39146]
["bitfinex","ETHUSD",1743647140044,0.8245,1821.9,1821.5,4.39197]
["bitfinex","ETHUSD",1743647140355,5.21552,1821.9,1821.5,4.39185]
["bitfinex","ETHUSD",1743647140826,0.8245,1821.9,1821.5,4.39185]
["bitfinex","ETHUSD",1743647141354,5.21557,1821.9,1821.5,4.39185]
["bitfinex","ETHUSD",1743647141561,10.567461,1821.9,1821.4,9.8472]
["bitfinex","ETHUSD",1743647144774,0.809,1821.7,1821.3,4.3923]
["bitfinex","ETHUSD",1743647144972,0.809,1821.7,1821.1,4.39281536]
["bitfinex","ETHUSD",1743647144973,0.809,1821.5,1821.1,8.78565]
["bitfinex","ETHUSD",1743647145202,0.809,1821.5,1821.1,4.44770976]
["bitfinex","ETHUSD",1743647145474,0.809,1821.5,1821.2,4.39255]
["bitfinex","ETHUSD",1743647146666,0.809,1821.5,1821.3,4.39245]
["bitfinex","ETHUSD",1743647147241,0.809,1821.5,1821.2,4.39255]
["bitfinex","ETHUSD",1743647147435,0.809,1821.5,1821.2,8.78515]
["bitfinex","ETHUSD",1743647148355,0.809,1821.5,1821.3,0.15526994]
["bitfinex","ETHUSD",1743647151082,0.809,1821.5,1821.1,4.39283]
["bitfinex","ETHUSD",1743647151284,0.809,1821.5,1821.4,0.154809]
["bitfinex","ETHUSD",1743647151598,5.20104,1821.5,1821.4,0.154809]
["bitfinex","ETHUSD",1743647151795,5.20104,1821.5,1821.1,4.39283]
["bitfinex","ETHUSD",1743647151992,5.20104,1821.5,1821.4,0.154809]
["bitfinex","ETHUSD",1743647152168,0.7811,1821.4,1821.0,4.39306]
["bitfinex","ETHUSD",1743647152498,0.7811,1821.4,1821.1,0.15619196]
["bitfinex","ETHUSD",1743647157709,4.39249,1821.3,1821.1,0.15619196]
["bitfinex","ETHUSD",1743647157871,5.17345,1821.4,1821.1,0.15619196]
["bitfinex","ETHUSD",1743647158066,5.17345,1821.4,1821.0,4.39309]
["bitfinex","ETHUSD",1743647158268,5.17345,1821.4,1821.2,0.15893237]
["bitfinex","ETHUSD",1743647158469,1.298445,1821.4,1821.1,0.15939348]
["bitfinex","ETHUSD",1743647158667,0.7811,1821.4,1821.3,0.1584713]
["bitfinex","ETHUSD",1743647159166,0.7811,1821.4,1821.1,4.39294]
["bitfinex","ETHUSD",1743647159396,0.7811,1821.4,1821.2,0.15893237]
["bitfinex","ETHUSD",1743647159864,0.7764,1821.2,1820.8,0.40209012]
["bitfinex","ETHUSD",1743647160205,0.7764,1821.2,1820.3,4.39477]
["bitfinex","ETHUSD",1743647160206,5.17021,1820.8,1820.3,4.39482]
["bitfinex","ETHUSD",1743647160417,6.48258599,1820.8,1820.3,4.39482]
["bitfinex","ETHUSD",1743647160617,0.7764,1820.8,1820.4,0.05493066]
["bitfinex","ETHUSD",1743647160917,0.7764,1820.8,1820.4,4.3946]
["bitfinex","ETHUSD",1743647161118,3.7712,1821.2,1820.8,4.39353]
["bitfinex","ETHUSD",1743647161327,3.7712,1821.2,1820.6,4.39415]
["bitfinex","ETHUSD",1743647161809,4.39295,1821.1,1820.6,4.39404]
["bitfinex","ETHUSD",1743647162979,4.39295,1821.1,1820.7,0.05491809]
["bitfinex","ETHUSD",1743647163323,0.7712,1821.2,1820.9,4.39326]
["bitfinex","ETHUSD",1743647163674,0.7712,1821.2,1821.0,0.14812285]
["bitfinex","ETHUSD",1743647164070,0.7712,1821.2,1820.9,8.78658]
["bitfinex","ETHUSD",1743647164502,0.7712,1821.2,1821.0,0.14812285]
["bitfinex","ETHUSD",1743647164896,0.7712,1821.2,1820.9,4.39326]
["bitfinex","ETHUSD",1743647165207,0.7712,1821.2,1821.0,0.14812285]
["bitfinex","ETHUSD",1743647165413,3.0,1821.3,1821.0,0.20303217]
["bitfinex","ETHUSD",1743647165612,3.0,1821.3,1821.0,4.54126285]
["bitfinex","ETHUSD",1743647166409,0.8017,1821.1,1821.0,0.14812285]
["bitfinex","ETHUSD",1743647167713,0.8078,1821.3,1821.0,0.14812285]
["bitfinex","ETHUSD",1743647167899,5.19983,1821.5,1821.1,4.3928]
["bitfinex","ETHUSD",1743647168105,5.19983,1821.5,1821.0,5.18848285]
["bitfinex","ETHUSD",1743647168303,4.39226,1821.4,1821.2,0.13452115]
["bitfinex","ETHUSD",1743647168501,0.959209,1821.4,1821.1,0.13498232]
["bitfinex","ETHUSD",1743647168819,5.19983,1821.5,1821.2,0.13452115]
["bitfinex","ETHUSD",1743647169019,9.59204,1821.5,1821.2,0.13452115]
["bitfinex","ETHUSD",1743647169183,9.59204,1821.5,1821.0,4.44806792]
["bitfinex","ETHUSD",1743647169184,5.19983,1821.5,1821.0,4.44806792]
["bitfinex","ETHUSD",1743647169383,9.59204,1821.5,1821.1,0.13498232]
["bitfinex","ETHUSD",1743647169595,5.19983,1821.5,1821.1,0.13498232]
["bitfinex","ETHUSD",1743647169799,0.8078,1821.5,1821.2,4.39257]
["bitfinex","ETHUSD",1743647170189,5.19989,1821.5,1821.3,0.13406004]
["bitfinex","ETHUSD",1743647170394,9.59203,1821.5,1821.0,4.39305]
["bitfinex","ETHUSD",1743647170595,5.19989,1821.5,1821.1,4.52790232]
["bitfinex","ETHUSD",1743647170829,0.8078,1821.5,1821.1,0.13498232]
["bitfinex","ETHUSD",1743647171029,5.22083,1821.4,1821.1,0.13498232]
["bitfinex","ETHUSD",1743647171200,4.914673,1821.3,1820.9,5.455]
["bitfinex","ETHUSD",1743647171408,4.914673,1821.3,1821.2,0.13442044]
["bitfinex","ETHUSD",1743647171605,4.914673,1821.3,1820.9,5.455]
["bitfinex","ETHUSD",1743647171805,4.914673,1821.3,1821.2,0.13442044]
["bitfinex","ETHUSD",1743647172018,4.914673,1821.3,1820.9,5.455]
["bitfinex","ETHUSD",1743647172231,0.522083,1821.3,1821.2,0.13442044]
["bitfinex","ETHUSD",1743647172526,4.914543,1821.3,1820.9,9.84826]
["bitfinex","ETHUSD",1743647173030,4.914543,1821.3,1821.0,0.13534282]
["bitfinex","ETHUSD",1743647173233,1.2813543,1821.2,1821.0,0.13534282]
["bitfinex","ETHUSD",1743647175131,5.6740843,1821.2,1820.8,4.39343]
["bitfinex","ETHUSD",1743647175332,5.6740843,1821.2,1820.9,0.136313]
["bitfinex","ETHUSD",1743647176837,1.2813543,1821.2,1820.9,0.136313]
["bitfinex","ETHUSD",1743647177436,0.7899,1821.2,1820.9,4.529723]
["bitfinex","ETHUSD",1743647177729,0.7652,1821.4,1821.1,4.39294]
["bitfinex","ETHUSD",1743647177946,0.7652,1821.4,1821.2,0.13492935]
["bitfinex","ETHUSD",1743647178142,5.15748,1821.4,1821.0,4.39314]
["bitfinex","ETHUSD",1743647178348,5.15748,1821.4,1821.1,0.13539052]
["bitfinex","ETHUSD",1743647178549,1.720165,1821.4,1821.1,0.13539052]
["bitfinex","ETHUSD",1743647178719,0.7652,1821.4,1821.2,4.39251]
["bitfinex","ETHUSD",1743647178918,0.7652,1821.4,1821.3,0.13446824]
["bitfinex","ETHUSD",1743647180021,0.7652,1821.4,1821.1,4.39289]
["bitfinex","ETHUSD",1743647180234,0.7652,1821.4,1821.3,0.13446824]
["bitfinex","ETHUSD",1743647180436,1.280922,1821.4,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647180619,0.7652,1821.4,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647181049,0.7652,1821.4,1821.1,4.39289]
["bitfinex","ETHUSD",1743647181250,0.7652,1821.4,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647181416,0.7652,1821.4,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647181754,0.7652,1821.4,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647182050,0.7652,1821.4,1821.1,4.39289]
["bitfinex","ETHUSD",1743647182248,0.7652,1821.4,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647182438,0.7652,1821.4,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647182615,0.7652,1821.4,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647183030,0.7652,1821.4,1821.1,4.39289]
["bitfinex","ETHUSD",1743647183231,0.7652,1821.4,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647183448,0.7652,1821.4,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647183619,0.7652,1821.4,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647183947,0.7652,1821.4,1821.1,4.39289]
["bitfinex","ETHUSD",1743647184152,0.7652,1821.4,1821.2,4.5276997]
["bitfinex","ETHUSD",1743647185250,8.21304,1821.6,1821.2,4.5276997]
["bitfinex","ETHUSD",1743647185456,0.821304,1821.5,1821.2,4.5276997]
["bitfinex","ETHUSD",1743647186455,0.821304,1821.5,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647186827,0.821304,1821.5,1821.1,4.39289]
["bitfinex","ETHUSD",1743647187058,0.821304,1821.5,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647187228,5.213284,1821.5,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647187426,5.213284,1821.5,1821.4,0.13408753]
["bitfinex","ETHUSD",1743647187624,5.213284,1821.5,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647187870,5.213284,1821.5,1821.4,0.13408753]
["bitfinex","ETHUSD",1743647188158,5.213284,1821.5,1821.1,4.39289]
["bitfinex","ETHUSD",1743647188364,5.213284,1821.5,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647188659,0.5213284,1821.4,1821.1,4.39289]
["bitfinex","ETHUSD",1743647188830,5.213284,1821.5,1821.3,0.13454859]
["bitfinex","ETHUSD",1743647189031,5.213284,1821.5,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647189254,5.213284,1821.5,1821.4,0.13408753]
["bitfinex","ETHUSD",1743647189565,5.213284,1821.5,1821.1,4.39289]
["bitfinex","ETHUSD",1743647189734,5.213284,1821.5,1821.2,0.1350097]
["bitfinex","ETHUSD",1743647189933,5.213284,1821.5,1821.1,4.39289]
["bitfinex","ETHUSD",1743647190233,5.213284,1821.5,1821.2,0.13471503]
["bitfinex","ETHUSD",1743647190562,5.213284,1821.5,1821.1,4.39289]
["bitfinex","ETHUSD",1743647190759,5.213284,1821.5,1820.8,4.39351]
["bitfinex","ETHUSD",1743647190760,4.39261,1821.3,1820.8,4.39351]
["bitfinex","ETHUSD",1743647190948,0.7815,1821.0,1820.9,0.13388306]
["bitfinex","ETHUSD",1743647191155,0.7815,1821.0,1820.7,8.78764]
["bitfinex","ETHUSD",1743647191325,0.7815,1821.1,1820.8,4.39366]
["bitfinex","ETHUSD",1743647191531,0.7815,1821.3,1820.9,4.39331]
["bitfinex","ETHUSD",1743647191862,4.39271,1821.2,1821.0,0.13503887]
["bitfinex","ETHUSD",1743647192059,3.0,1821.2,1821.0,0.13503887]
["bitfinex","ETHUSD",1743647192365,7.3927,1821.2,1821.1,0.13649194]
["bitfinex","ETHUSD",1743647192567,8.649387,1821.2,1820.8,5.04086]
["bitfinex","ETHUSD",1743647192859,8.649387,1821.2,1820.9,0.1374145]
["bitfinex","ETHUSD",1743647193752,8.649387,1821.2,1820.7,8.78756]
["bitfinex","ETHUSD",1743647193926,8.649387,1821.2,1820.8,0.13811697]
["bitfinex","ETHUSD",1743647194469,4.39297,1821.1,1820.8,0.13811697]
["bitfinex","ETHUSD",1743647194670,5.601597,1821.0,1820.8,0.13811697]
["bitfinex","ETHUSD",1743647194961,3.0,1821.3,1821.0,4.39295]
["bitfinex","ETHUSD",1743647195137,3.0,1821.3,1821.1,0.13524873]
["bitfinex","ETHUSD",1743647195338,7.39261,1821.3,1820.9,0.6472]
["bitfinex","ETHUSD",1743647195539,3.0,1821.3,1821.0,0.13570991]
["bitfinex","ETHUSD",1743647195746,3.86868584,1821.3,1821.0,0.13570991]
["bitfinex","ETHUSD",1743647197366,5.16553,1821.4,1821.0,0.13570991]
["bitfinex","ETHUSD",1743647198486,0.7732,1821.4,1821.1,4.39294]
["bitfinex","ETHUSD",1743647198779,0.7968,1821.5,1821.2,0.13508988]
["bitfinex","ETHUSD",1743647198991,0.7968,1821.5,1821.1,4.39294]
["bitfinex","ETHUSD",1743647199174,0.7968,1821.5,1821.2,0.13508988]
["bitfinex","ETHUSD",1743647199349,0.7968,1821.5,1821.1,4.39294]
["bitfinex","ETHUSD",1743647199547,0.7968,1821.5,1821.2,0.13478761]
["bitfinex","ETHUSD",1743647199752,0.7968,1821.5,1821.1,4.39294]
["bitfinex","ETHUSD",1743647199955,3.0,1821.6,1821.2,0.83689564]
["bitfinex","ETHUSD",1743647200180,7.39178,1821.6,1821.2,0.70210803]
["bitfinex","ETHUSD",1743647200352,0.7758,1821.5,1821.3,0.13353179]
["bitfinex","ETHUSD",1743647200547,0.7758,1821.5,1821.1,4.39294]
["bitfinex","ETHUSD",1743647200752,0.7758,1821.5,1821.2,4.58106388]
["bitfinex","ETHUSD",1743647200974,3.0,1821.6,1821.2,9.62085388]
["bitfinex","ETHUSD",1743647201173,3.0,1821.6,1821.2,5.22826388]
["bitfinex","ETHUSD",1743647201683,3.0,1821.6,1821.2,9.62085388]
["bitfinex","ETHUSD",1743647201848,3.0,1821.6,1821.2,5.22826388]
["bitfinex","ETHUSD",1743647202053,3.0,1821.6,1821.2,9.62085388]
["bitfinex","ETHUSD",1743647202478,5.17121,1821.7,1821.2,9.62085388]
["bitfinex","ETHUSD",1743647203287,0.7797,1821.7,1821.3,4.39238]
["bitfinex","ETHUSD",1743647203586,0.8089,1821.5,1821.4,0.13085476]
["bitfinex","ETHUSD",1743647203759,5.20088,1821.5,1821.2,5.451]
["bitfinex","ETHUSD",1743647204108,5.20119,1821.4,1821.3,0.13067181]
["bitfinex","ETHUSD",1743647204287,6.160514,1821.4,1821.3,0.13067181]
["bitfinex","ETHUSD",1743647204454,4.39257,1821.3,1820.8,10.49172]
["bitfinex","ETHUSD",1743647204874,0.8027,1821.2,1820.8,9.84452]
["bitfinex","ETHUSD",1743647205082,4.39306,1821.1,1820.6,5.04115]
["bitfinex","ETHUSD",1743647205354,4.39306,1821.1,1820.6,10.49215]
["bitfinex","ETHUSD",1743647205550,5.19547,1821.2,1820.6,10.49215]
["bitfinex","ETHUSD",1743647205752,5.19547,1821.2,1820.7,4.39373]
["bitfinex","ETHUSD",1743647206289,0.8027,1821.2,1820.8,8.78706]
["bitfinex","ETHUSD",1743647206975,0.8027,1821.2,1820.8,4.39345]
["bitfinex","ETHUSD",1743647207660,0.8027,1821.2,1820.6,10.49215]
["bitfinex","ETHUSD",1743647207661,4.39295,1821.1,1820.6,10.49215]
["bitfinex","ETHUSD",1743647207860,5.351786,1821.1,1820.6,5.04115]
["bitfinex","ETHUSD",1743647208059,4.39377,1820.8,1820.4,0.6472]
["bitfinex","ETHUSD",1743647208264,0.7678,1820.7,1820.3,4.39477]
["bitfinex","ETHUSD",1743647208478,4.39424,1820.6,1820.5,0.14143976]
["bitfinex","ETHUSD",1743647208660,4.39424,1820.6,1820.4,0.13867512]
["bitfinex","ETHUSD",1743647208865,9.55586,1820.7,1820.5,0.1389194]
["bitfinex","ETHUSD",1743647209065,10.511446,1820.7,1820.5,0.1389194]
["bitfinex","ETHUSD",1743647209402,13.511446,1820.7,1820.6,0.1397688]
["bitfinex","ETHUSD",1743647209606,4.39416,1820.6,1820.2,4.39508]
["bitfinex","ETHUSD",1743647209803,0.8226,1820.4,1820.3,0.13974206]
["bitfinex","ETHUSD",1743647209986,0.8226,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743647210301,0.8226,1820.4,1820.2,0.13929624]
["bitfinex","ETHUSD",1743647210597,4.39422,1820.6,1820.1,4.49531]
["bitfinex","ETHUSD",1743647210901,0.8214,1820.5,1820.2,0.14343678]
["bitfinex","ETHUSD",1743647211215,1.776986,1820.7,1820.2,4.39507]
["bitfinex","ETHUSD",1743647211419,0.8214,1820.7,1820.3,4.53784517]
["bitfinex","ETHUSD",1743647212518,0.8214,1820.7,1820.4,4.39463]
["bitfinex","ETHUSD",1743647212671,3.0,1820.8,1820.3,0.79017517]
["bitfinex","ETHUSD",1743647213012,3.0,1820.8,1820.4,4.53576073]
["bitfinex","ETHUSD",1743647213374,3.0,1820.8,1820.4,8.93020073]
["bitfinex","ETHUSD",1743647213987,0.7652,1820.9,1820.5,4.44912574]
["bitfinex","ETHUSD",1743647214297,0.7652,1820.9,1820.6,4.53441788]
["bitfinex","ETHUSD",1743647214471,3.0,1821.0,1820.7,4.39388]
["bitfinex","ETHUSD",1743647214672,3.7694,1821.0,1820.7,4.39388]
["bitfinex","ETHUSD",1743647214894,3.7694,1821.0,1820.8,0.13950523]
["bitfinex","ETHUSD",1743647215116,4.6815196,1821.0,1820.8,0.13950523]
["bitfinex","ETHUSD",1743647215688,4.6815196,1821.0,1820.6,4.39399]
["bitfinex","ETHUSD",1743647215889,4.6815196,1821.0,1820.9,0.13904398]
["bitfinex","ETHUSD",1743647216092,4.6815196,1821.0,1820.6,4.39399]
["bitfinex","ETHUSD",1743647216726,9.0747396,1821.0,1820.7,0.14006734]
["bitfinex","ETHUSD",1743647217080,0.90747396,1820.9,1820.7,0.14006734]
["bitfinex","ETHUSD",1743647218012,0.90747396,1820.9,1820.5,4.39437]
["bitfinex","ETHUSD",1743647218176,5.30093396,1820.9,1820.6,0.1405287]
["bitfinex","ETHUSD",1743647218708,0.90747396,1820.9,1820.6,0.1405287]
["bitfinex","ETHUSD",1743647219004,3.7694,1821.0,1820.7,4.53384734]
["bitfinex","ETHUSD",1743647219194,3.7694,1821.0,1820.7,4.53377734]
["bitfinex","ETHUSD",1743647219399,3.0,1821.0,1820.8,4.39357]
["bitfinex","ETHUSD",1743647219705,3.0,1821.0,1820.9,0.14005195]
["bitfinex","ETHUSD",1743647220275,0.8245,1821.2,1820.9,0.14005195]
["bitfinex","ETHUSD",1743647220498,0.8245,1821.2,1820.8,4.39355]
["bitfinex","ETHUSD",1743647220712,5.20725,1821.1,1821.0,0.13611923]
["bitfinex","ETHUSD",1743647221009,4.39319,1821.0,1820.6,4.39393]
["bitfinex","ETHUSD",1743647221803,5.20725,1821.1,1820.6,8.78798]
["bitfinex","ETHUSD",1743647222003,9.60041,1821.1,1820.6,4.39393]
["bitfinex","ETHUSD",1743647223210,9.60043,1821.1,1820.6,4.39393]
["bitfinex","ETHUSD",1743647223414,6.167293,1821.1,1820.7,0.13889136]
["bitfinex","ETHUSD",1743647223710,10.560473,1821.1,1820.7,0.13889136]
["bitfinex","ETHUSD",1743647223880,10.560473,1821.1,1820.7,4.53277136]
["bitfinex","ETHUSD",1743647223881,6.167293,1821.1,1820.7,4.53277136]
["bitfinex","ETHUSD",1743647224080,0.8141,1821.1,1820.8,4.39366]
["bitfinex","ETHUSD",1743647224309,0.8141,1821.1,1820.7,5.17987136]
["bitfinex","ETHUSD",1743647224482,5.20705,1821.1,1820.9,0.13678327]
["bitfinex","ETHUSD",1743647224677,5.20705,1821.1,1820.8,0.13734534]
["bitfinex","ETHUSD",1743647224883,5.20705,1821.1,1821.0,0.13642287]
["bitfinex","ETHUSD",1743647225078,6.167029,1821.1,1820.9,0.13688408]
["bitfinex","ETHUSD",1743647225279,6.167029,1821.1,1821.0,0.13612047]
["bitfinex","ETHUSD",1743647225479,9.167029,1821.1,1821.0,0.13612047]
["bitfinex","ETHUSD",1743647225679,9.167029,1821.1,1820.4,0.6472]
["bitfinex","ETHUSD",1743647225680,4.39354,1820.9,1820.4,5.04179]
["bitfinex","ETHUSD",1743647226111,4.39354,1820.9,1820.5,4.53381615]
["bitfinex","ETHUSD",1743647226308,0.7616,1821.0,1820.6,4.39405]
["bitfinex","ETHUSD",1743647226810,0.7616,1821.0,1820.7,0.13871412]
["bitfinex","ETHUSD",1743647227015,8.15485,1821.0,1820.7,0.13871412]
["bitfinex","ETHUSD",1743647229015,4.39356,1820.9,1820.7,0.13871412]
["bitfinex","ETHUSD",1743647229225,4.39356,1820.9,1820.5,4.39428]
["bitfinex","ETHUSD",1743647229426,5.59213709,1820.9,1820.6,0.13826802]
["bitfinex","ETHUSD",1743647233203,5.14485,1820.8,1820.6,0.13826802]
["bitfinex","ETHUSD",1743647233401,5.14485,1820.8,1820.3,8.78947]
["bitfinex","ETHUSD",1743647233585,5.14485,1820.8,1820.4,0.13929174]
["bitfinex","ETHUSD",1743647233790,5.14485,1820.8,1820.3,8.78947]
["bitfinex","ETHUSD",1743647233989,10.61244871,1820.8,1820.4,0.13929174]
["bitfinex","ETHUSD",1743647234187,4.39396,1820.7,1820.3,4.39471]
["bitfinex","ETHUSD",1743647234428,4.3946,1820.5,1820.4,0.14019929]
["bitfinex","ETHUSD",1743647234631,4.3946,1820.5,1820.1,4.49533]
["bitfinex","ETHUSD",1743647234632,5.1912,1820.5,1820.1,4.49533]
["bitfinex","ETHUSD",1743647234817,5.1912,1820.5,1820.2,0.14300629]
["bitfinex","ETHUSD",1743647235001,6.149739,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743647235204,6.149739,1820.5,1820.2,0.14361011]
["bitfinex","ETHUSD",1743647235417,6.149739,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743647235753,6.149739,1820.5,1820.2,0.14361011]
["bitfinex","ETHUSD",1743647236123,1.755139,1820.5,1820.1,4.49515]
["bitfinex","ETHUSD",1743647236303,5.17665,1820.8,1820.3,5.18516846]
["bitfinex","ETHUSD",1743647236617,7.39344,1820.9,1820.5,4.39425]
["bitfinex","ETHUSD",1743647236817,7.39344,1820.9,1820.6,0.14046559]
["bitfinex","ETHUSD",1743647237739,7.39344,1820.9,1820.4,4.39443]
["bitfinex","ETHUSD",1743647237940,7.39344,1820.9,1820.7,0.13975656]
["bitfinex","ETHUSD",1743647238140,8.650397,1820.9,1820.4,4.39443]
["bitfinex","ETHUSD",1743647238343,8.650397,1820.9,1820.8,0.13929524]
["bitfinex","ETHUSD",1743647238519,0.7828,1821.0,1820.7,4.39376]
["bitfinex","ETHUSD",1743647238842,3.7828,1821.0,1820.8,0.13929524]
["bitfinex","ETHUSD",1743647239211,3.7828,1821.0,1820.6,5.04133]
["bitfinex","ETHUSD",1743647239411,3.7828,1821.0,1820.7,0.13911334]
["bitfinex","ETHUSD",1743647239723,5.46660384,1821.0,1820.7,0.13911334]
["bitfinex","ETHUSD",1743647239929,9.85982384,1821.0,1820.7,0.13911334]
["bitfinex","ETHUSD",1743647241440,3.7828,1821.0,1820.7,4.53299334]
["bitfinex","ETHUSD",1743647242109,3.7828,1821.0,1820.7,0.13911334]
["bitfinex","ETHUSD",1743647243629,8.17599,1821.0,1820.7,0.13911334]
["bitfinex","ETHUSD",1743647245469,4.39345,1820.9,1820.7,0.13911334]
["bitfinex","ETHUSD",1743647245755,8.17599,1821.0,1820.7,0.13911334]
["bitfinex","ETHUSD",1743647246646,6.12,1821.1,1820.8,4.39367]
["bitfinex","ETHUSD",1743647246816,6.12,1821.1,1820.9,0.13800317]
["bitfinex","ETHUSD",1743647247730,3.0,1821.1,1820.9,0.13800317]
["bitfinex","ETHUSD",1743647247942,3.0,1821.1,1820.9,4.53137317]
["bitfinex","ETHUSD",1743647248353,0.7927,1821.2,1820.9,4.53137317]
["bitfinex","ETHUSD",1743647248573,3.0,1821.2,1820.9,0.78520317]
["bitfinex","ETHUSD",1743647248783,3.0,1821.2,1820.9,0.6472]
["bitfinex","ETHUSD",1743647249144,3.0,1821.2,1820.9,5.04058]
["bitfinex","ETHUSD",1743647249878,6.12,1821.6,1821.2,5.03967]
["bitfinex","ETHUSD",1743647250172,6.2716,1821.7,1821.2,5.03967]
["bitfinex","ETHUSD",1743647250358,3.8236,1821.7,1821.3,0.13358722]
["bitfinex","ETHUSD",1743647250526,3.8236,1821.7,1821.2,5.03967]
["bitfinex","ETHUSD",1743647250731,3.8236,1821.7,1821.3,4.39234]
["bitfinex","ETHUSD",1743647250962,5.084248,1821.7,1821.3,4.52552413]
["bitfinex","ETHUSD",1743647251145,5.084248,1821.7,1821.3,4.39234]
["bitfinex","ETHUSD",1743647251550,9.475768,1821.7,1821.3,4.39234]
["bitfinex","ETHUSD",1743647252455,9.475768,1821.7,1821.4,0.13206836]
["bitfinex","ETHUSD",1743647252654,5.084248,1821.7,1821.4,0.13206836]
["bitfinex","ETHUSD",1743647253070,9.475788,1821.7,1821.4,0.13206836]
["bitfinex","ETHUSD",1743647255564,3.807,1821.9,1821.5,5.03914]
["bitfinex","ETHUSD",1743647256832,3.807,1821.9,1821.6,0.12868267]
["bitfinex","ETHUSD",1743647258166,8.19813,1821.9,1821.6,0.12868267]
["bitfinex","ETHUSD",1743647258335,4.39137,1821.8,1821.6,0.12868267]
["bitfinex","ETHUSD",1743647258737,4.39137,1821.8,1821.3,5.03955]
["bitfinex","ETHUSD",1743647258932,8.211207,1821.8,1821.7,0.12605292]
["bitfinex","ETHUSD",1743647259131,3.819837,1821.8,1821.3,0.70210029]
["bitfinex","ETHUSD",1743647259366,3.0,1821.8,1821.7,0.1259522]
["bitfinex","ETHUSD",1743647259554,3.0,1821.8,1821.4,8.78415]
["bitfinex","ETHUSD",1743647259738,3.0,1821.8,1821.7,0.1259522]
["bitfinex","ETHUSD",1743647260072,3.0,1821.9,1821.7,0.1259522]
["bitfinex","ETHUSD",1743647260271,5.1781,1822.3,1821.8,4.39111]
["bitfinex","ETHUSD",1743647260584,4.90812,1822.2,1821.8,4.51553066]
["bitfinex","ETHUSD",1743647260782,3.0,1822.1,1821.8,0.12442066]
["bitfinex","ETHUSD",1743647260950,4.90812,1822.2,1821.7,4.39138]
["bitfinex","ETHUSD",1743647261155,4.90812,1822.2,1821.6,6.0932]
["bitfinex","ETHUSD",1743647261156,4.39071,1822.1,1821.9,0.12798822]
["bitfinex","ETHUSD",1743647261358,8.78148,1822.1,1821.8,0.12844896]
["bitfinex","ETHUSD",1743647261688,10.011409,1822.1,1821.9,0.12406106]
["bitfinex","ETHUSD",1743647261836,5.620639,1822.1,1821.9,0.12406106]
["bitfinex","ETHUSD",1743647262036,5.620639,1822.1,1821.7,4.39148]
["bitfinex","ETHUSD",1743647262257,5.620639,1822.1,1821.6,10.48483]
["bitfinex","ETHUSD",1743647262258,10.011409,1822.1,1821.6,10.48483]
["bitfinex","ETHUSD",1743647262458,10.011409,1822.1,1821.7,0.12508281]
["bitfinex","ETHUSD",1743647262666,5.620639,1822.1,1821.6,14.87642]
["bitfinex","ETHUSD",1743647263072,5.620639,1822.1,1821.7,0.12508281]
["bitfinex","ETHUSD",1743647263872,0.7879,1822.3,1821.7,0.12508281]
["bitfinex","ETHUSD",1743647264060,0.7879,1822.3,1821.9,4.39091]
["bitfinex","ETHUSD",1743647264265,0.7773,1822.5,1821.9,0.05488424]
["bitfinex","ETHUSD",1743647264474,14.48929,1822.7,1822.4,8.7795]
["bitfinex","ETHUSD",1743647264475,0.7773,1822.7,1822.4,8.7795]
["bitfinex","ETHUSD",1743647264765,0.1,1822.9,1822.7,4.38907]
["bitfinex","ETHUSD",1743647264963,0.1,1822.9,1822.7,8.77814]
["bitfinex","ETHUSD",1743647265169,0.1,1822.9,1822.8,4.50861705]
["bitfinex","ETHUSD",1743647266485,0.1,1822.9,1822.8,10.59981705]
["bitfinex","ETHUSD",1743647267267,0.1,1822.9,1822.8,10.65466961]
["bitfinex","ETHUSD",1743647268097,0.1,1822.9,1822.8,10.59981705]
["bitfinex","ETHUSD",1743647268505,0.1,1822.9,1822.8,10.65466485]
["bitfinex","ETHUSD",1743647268672,0.1,1822.9,1822.8,10.59981705]
["bitfinex","ETHUSD",1743647268873,0.1,1822.9,1822.8,10.65466481]
["bitfinex","ETHUSD",1743647269208,0.1,1822.9,1822.8,10.59981705]
["bitfinex","ETHUSD",1743647269386,0.1,1822.9,1822.8,10.65466488]
["bitfinex","ETHUSD",1743647270602,0.1,1822.9,1822.8,11.06139795]
["bitfinex","ETHUSD",1743647270802,0.1,1822.9,1822.8,11.00655012]
["bitfinex","ETHUSD",1743647276782,0.1,1822.9,1822.8,14.00655012]
["bitfinex","ETHUSD",1743647279722,0.8208,1823.7,1823.5,4.38712]
["bitfinex","ETHUSD",1743647280296,0.8208,1823.7,1823.6,0.10754082]
["bitfinex","ETHUSD",1743647281198,0.1,1823.9,1823.7,4.38657]
["bitfinex","ETHUSD",1743647281582,0.1,1823.9,1823.7,8.77314]
["bitfinex","ETHUSD",1743647281928,0.1,1823.9,1823.8,4.49306159]
["bitfinex","ETHUSD",1743647282425,0.1,1823.9,1823.8,0.10662159]
["bitfinex","ETHUSD",1743647282583,0.1,1823.9,1823.8,4.49306159]
["bitfinex","ETHUSD",1743647287037,0.9244,1823.9,1823.8,0.10662159]
["bitfinex","ETHUSD",1743647287393,1.455455,1823.9,1823.5,14.20998]
["bitfinex","ETHUSD",1743647287588,1.455455,1823.9,1823.8,0.10340848]
["bitfinex","ETHUSD",1743647287934,5.841675,1823.9,1823.8,0.10340848]
["bitfinex","ETHUSD",1743647288101,5.841675,1823.9,1823.5,4.38692]
["bitfinex","ETHUSD",1743647288302,5.841675,1823.9,1823.8,0.10340848]
["bitfinex","ETHUSD",1743647288617,8.841675,1823.9,1823.8,0.10340848]
["bitfinex","ETHUSD",1743647288786,8.841675,1823.9,1823.5,4.38712]
["bitfinex","ETHUSD",1743647289128,4.38645,1823.8,1823.4,9.82324]
["bitfinex","ETHUSD",1743647289338,5.18595,1823.8,1823.6,0.10470153]
["bitfinex","ETHUSD",1743647289503,2.1198225,1823.8,1823.5,0.1051612]
["bitfinex","ETHUSD",1743647289703,2.1198225,1823.8,1823.7,0.10424191]
["bitfinex","ETHUSD",1743647289902,0.7995,1823.8,1823.7,0.10424191]
["bitfinex","ETHUSD",1743647290099,5.18594,1823.8,1823.4,9.82324]
["bitfinex","ETHUSD",1743647290437,5.18594,1823.8,1823.7,0.10424191]
["bitfinex","ETHUSD",1743647290889,5.18594,1823.8,1823.4,9.82324]
["bitfinex","ETHUSD",1743647291091,0.7995,1823.8,1823.5,0.1051612]
["bitfinex","ETHUSD",1743647291746,5.18606,1823.8,1823.5,0.1051612]
["bitfinex","ETHUSD",1743647292029,6.5063935,1823.8,1823.5,0.1051612]
["bitfinex","ETHUSD",1743647293892,0.7874,1823.6,1823.5,0.1051612]
["bitfinex","ETHUSD",1743647294085,8.17432,1823.6,1823.5,0.1051612]
["bitfinex","ETHUSD",1743647294288,0.7874,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743647294493,5.017405,1823.9,1823.4,5.435]
["bitfinex","ETHUSD",1743647294494,0.7599,1823.8,1823.4,5.435]
["bitfinex","ETHUSD",1743647294688,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743647296541,0.1,1823.9,1823.7,4.38661]
["bitfinex","ETHUSD",1743647297502,0.1,1823.9,1823.7,8.77322]
["bitfinex","ETHUSD",1743647297839,0.1,1823.9,1823.7,4.38661]
["bitfinex","ETHUSD",1743647298082,0.1,1823.9,1823.7,8.77322]
["bitfinex","ETHUSD",1743647298498,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743647301308,0.1,1823.9,1823.8,4.44126254]
["bitfinex","ETHUSD",1743647301927,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743647302317,0.1,1823.9,1823.8,4.44126252]
["bitfinex","ETHUSD",1743647302518,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743647302829,0.1,1823.9,1823.8,9.81944]
["bitfinex","ETHUSD",1743647308232,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743647308424,0.1,1823.9,1823.8,9.81844]
["bitfinex","ETHUSD",1743647309939,0.1,1823.9,1823.8,10.46564]
["bitfinex","ETHUSD",1743647310116,0.1,1823.9,1823.8,10.52046571]
["bitfinex","ETHUSD",1743647310552,0.1,1823.9,1823.8,10.46564]
["bitfinex","ETHUSD",1743647310772,0.1,1823.9,1823.8,10.52045923]
["bitfinex","ETHUSD",1743647311334,0.1,1823.9,1823.8,10.46564]
["bitfinex","ETHUSD",1743647312673,0.1,1823.9,1823.8,10.52045598]
["bitfinex","ETHUSD",1743647312844,0.1,1823.9,1823.8,10.46564]
["bitfinex","ETHUSD",1743647313043,0.1,1823.9,1823.8,13.87902679]
["bitfinex","ETHUSD",1743647318603,0.1,1823.9,1823.8,10.87902679]
["bitfinex","ETHUSD",1743647319715,0.1,1823.9,1823.8,10.46564]
["bitfinex","ETHUSD",1743647321024,0.1,1823.9,1823.8,5.03364]
["bitfinex","ETHUSD",1743647321198,0.1,1823.9,1823.8,9.81644]
["bitfinex","ETHUSD",1743647330520,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743647340457,0.1,1823.9,1823.8,4.44126753]
["bitfinex","ETHUSD",1743647340969,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743647344129,0.1,1823.9,1823.8,4.44126753]
["bitfinex","ETHUSD",1743647345857,0.1,1823.9,1823.8,5.03364]
["bitfinex","ETHUSD",1743647348365,0.1,1823.9,1823.8,5.4445009]
["bitfinex","ETHUSD",1743647348877,0.1,1823.9,1823.8,8.4445009]
["bitfinex","ETHUSD",1743647349379,0.1,1823.9,1823.8,8.49930947]
["bitfinex","ETHUSD",1743647349528,0.1,1823.9,1823.8,8.4445009]
["bitfinex","ETHUSD",1743647349884,6.12,1824.7,1824.5,4.38476]
["bitfinex","ETHUSD",1743647350022,0.7893,1824.8,1824.5,4.38476]
["bitfinex","ETHUSD",1743647351164,0.7893,1824.8,1824.5,8.76952]
["bitfinex","ETHUSD",1743647351486,0.7893,1824.8,1824.5,4.38476]
["bitfinex","ETHUSD",1743647352070,0.7893,1824.8,1824.6,4.38449]
["bitfinex","ETHUSD",1743647353573,0.7893,1824.8,1824.5,4.38476]
["bitfinex","ETHUSD",1743647354072,0.7893,1824.8,1824.6,4.38447]
["bitfinex","ETHUSD",1743647354276,0.7893,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743647354457,0.1,1824.9,1824.7,4.38428]
["bitfinex","ETHUSD",1743647354676,0.8829,1824.9,1824.7,8.76836]
["bitfinex","ETHUSD",1743647356594,0.8829,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743647357396,0.8829,1824.9,1824.7,4.38408]
["bitfinex","ETHUSD",1743647361994,0.8829,1824.9,1824.7,8.76826]
["bitfinex","ETHUSD",1743647362190,0.8829,1824.9,1824.5,4.38452]
["bitfinex","ETHUSD",1743647362395,4.38411,1824.8,1824.4,4.38497]
["bitfinex","ETHUSD",1743647362687,0.8115,1824.7,1824.3,4.38507]
["bitfinex","ETHUSD",1743647363191,11.31596,1824.7,1824.1,4.38549]
["bitfinex","ETHUSD",1743647363373,4.38488,1824.5,1824.1,4.38549]
["bitfinex","ETHUSD",1743647363569,4.385,1824.4,1824.0,9.80893]
["bitfinex","ETHUSD",1743647366690,8.77022,1824.4,1824.0,5.423]
["bitfinex","ETHUSD",1743647366891,5.262022,1824.4,1824.0,9.80893]
["bitfinex","ETHUSD",1743647367069,4.385,1824.4,1824.0,9.80893]
["bitfinex","ETHUSD",1743647368096,8.77022,1824.4,1824.0,9.80893]
["bitfinex","ETHUSD",1743647368394,8.77022,1824.4,1823.9,4.38605]
["bitfinex","ETHUSD",1743647368798,4.38564,1824.2,1823.7,5.03366]
["bitfinex","ETHUSD",1743647369094,8.77134,1824.2,1823.7,5.03366]
["bitfinex","ETHUSD",1743647369270,9.648474,1824.2,1823.7,5.03366]
["bitfinex","ETHUSD",1743647369473,9.648474,1824.2,1823.7,9.42024]
["bitfinex","ETHUSD",1743647369671,9.648474,1824.2,1823.7,5.03366]
["bitfinex","ETHUSD",1743647370004,4.38576,1824.1,1823.7,5.03366]
["bitfinex","ETHUSD",1743647372069,4.38576,1824.1,1823.7,9.42024]
["bitfinex","ETHUSD",1743647372265,9.12,1824.4,1824.1,4.38568]
["bitfinex","ETHUSD",1743647372568,9.12,1824.4,1823.8,0.05482838]
["bitfinex","ETHUSD",1743647372569,10.50503,1824.4,1823.9,4.38601]
["bitfinex","ETHUSD",1743647372758,10.50503,1824.4,1824.0,4.38596]
["bitfinex","ETHUSD",1743647373097,6.12,1824.4,1824.0,8.77181]
["bitfinex","ETHUSD",1743647373261,6.12,1824.4,1824.0,4.38585]
["bitfinex","ETHUSD",1743647373463,8.918985,1824.4,1824.0,4.38585]
["bitfinex","ETHUSD",1743647373882,13.304005,1824.4,1824.0,4.38585]
["bitfinex","ETHUSD",1743647375475,13.304005,1824.4,1823.9,4.38609]
["bitfinex","ETHUSD",1743647376566,13.304005,1824.4,1823.9,4.44091176]
["bitfinex","ETHUSD",1743647376967,13.304005,1824.4,1823.9,4.38609]
["bitfinex","ETHUSD",1743647377404,13.304005,1824.4,1823.9,4.44091176]
["bitfinex","ETHUSD",1743647377566,13.304005,1824.4,1823.9,4.38609]
["bitfinex","ETHUSD",1743647377765,6.12,1824.4,1824.0,4.38589]
["bitfinex","ETHUSD",1743647377966,16.22,1824.5,1824.1,4.38562]
["bitfinex","ETHUSD",1743647378499,16.22,1824.5,1824.2,4.38539]
["bitfinex","ETHUSD",1743647378701,6.12,1824.5,1824.3,4.3851]
["bitfinex","ETHUSD",1743647380565,10.50493,1824.5,1824.0,9.80779]
["bitfinex","ETHUSD",1743647380906,14.8899,1824.5,1824.0,9.80779]
["bitfinex","ETHUSD",1743647381100,4.385,1824.4,1824.0,9.80779]
["bitfinex","ETHUSD",1743647382789,4.385,1824.4,1824.0,9.80791]
["bitfinex","ETHUSD",1743647385825,8.77021,1824.4,1824.0,5.422]
["bitfinex","ETHUSD",1743647389708,4.385,1824.4,1824.0,5.422]
["bitfinex","ETHUSD",1743647390903,14.89022,1824.4,1824.0,5.422]
["bitfinex","ETHUSD",1743647391224,11.49876094,1824.4,1824.0,5.422]
["bitfinex","ETHUSD",1743647391720,15.88398094,1824.4,1824.0,5.422]
["bitfinex","ETHUSD",1743647392109,11.49876094,1824.4,1824.0,5.422]
["bitfinex","ETHUSD",1743647392839,11.49876094,1824.4,1823.9,8.77212]
["bitfinex","ETHUSD",1743647393045,15.88398094,1824.4,1823.9,4.38602]
["bitfinex","ETHUSD",1743647395056,4.58839809,1824.3,1823.7,4.38668]
["bitfinex","ETHUSD",1743647395342,4.58839809,1824.3,1823.6,4.38672]
["bitfinex","ETHUSD",1743647395343,4.38606,1824.0,1823.6,4.38672]
["bitfinex","ETHUSD",1743647396003,0.8226,1823.9,1823.6,4.38672]
["bitfinex","ETHUSD",1743647396404,4.38606,1824.0,1823.3,4.38754]
["bitfinex","ETHUSD",1743647396405,0.8226,1823.7,1823.3,4.38754]
["bitfinex","ETHUSD",1743647396704,0.8226,1823.7,1823.5,4.38705]
["bitfinex","ETHUSD",1743647397537,0.8226,1823.7,1823.4,4.38736]
["bitfinex","ETHUSD",1743647397946,0.8226,1823.7,1823.5,4.38716]
["bitfinex","ETHUSD",1743647398848,6.12,1823.8,1823.3,0.05483814]
["bitfinex","ETHUSD",1743647399031,6.8712,1824.1,1823.7,4.38655]
["bitfinex","ETHUSD",1743647399437,11.25698,1824.1,1823.7,4.38655]
["bitfinex","ETHUSD",1743647399830,6.8712,1824.1,1823.8,4.38642]
["bitfinex","ETHUSD",1743647400158,6.8712,1824.1,1823.7,4.38655]
["bitfinex","ETHUSD",1743647400872,0.8184,1824.0,1823.7,4.38655]
["bitfinex","ETHUSD",1743647402952,6.12,1824.1,1823.9,4.38608]
["bitfinex","ETHUSD",1743647404062,6.12,1824.1,1823.9,4.38601]
["bitfinex","ETHUSD",1743647404243,6.12,1824.1,1823.9,8.77211]
["bitfinex","ETHUSD",1743647404448,6.12,1824.1,1823.9,4.38601]
["bitfinex","ETHUSD",1743647405165,0.797,1823.7,1823.2,4.38775]
["bitfinex","ETHUSD",1743647405464,0.797,1823.5,1823.1,4.38802]
["bitfinex","ETHUSD",1743647405626,4.3879,1823.2,1822.9,1.02796064]
["bitfinex","ETHUSD",1743647405834,4.38837,1823.0,1822.9,0.51387924]
["bitfinex","ETHUSD",1743647406040,11.33037,1823.0,1822.9,0.51387924]
["bitfinex","ETHUSD",1743647406240,6.12,1822.9,1822.1,0.1]
["bitfinex","ETHUSD",1743647406567,0.822,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743647406865,0.822,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743647407433,6.345289,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743647407768,17.89229986,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743647408065,5.2132,1821.9,1821.3,10.60759406]
["bitfinex","ETHUSD",1743647408270,0.822,1821.6,1821.3,6.21531406]
["bitfinex","ETHUSD",1743647408471,4.39199,1821.5,1821.3,6.21531406]
["bitfinex","ETHUSD",1743647408631,6.12,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743647408830,24.43422,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743647409070,27.99422986,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743647409256,8.1824,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743647409566,8.1824,1821.2,1821.1,4.49294]
["bitfinex","ETHUSD",1743647409567,6.12,1821.2,1821.1,4.49294]
["bitfinex","ETHUSD",1743647409733,6.12,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743647409938,6.12,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743647410243,14.5033,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743647410456,0.7913,1821.0,1820.3,10.05998406]
["bitfinex","ETHUSD",1743647410667,6.12,1820.9,1820.3,14.45473406]
["bitfinex","ETHUSD",1743647410968,0.7913,1820.7,1820.3,5.66531406]
["bitfinex","ETHUSD",1743647411270,4.39512,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743647411467,4.39585,1819.9,1819.3,4.39715]
["bitfinex","ETHUSD",1743647411667,4.45458594,1819.8,1819.2,4.39751]
["bitfinex","ETHUSD",1743647411832,18.36578594,1819.7,1819.1,6.36030145]
["bitfinex","ETHUSD",1743647412033,10.1,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1743647412234,4.45458594,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743647412453,4.45458594,1819.4,1819.1,4.49765]
["bitfinex","ETHUSD",1743647412682,13.9112,1819.7,1819.1,4.49765]
["bitfinex","ETHUSD",1743647412683,10.9112,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1743647412901,4.45458594,1819.9,1819.8,4.39608]
["bitfinex","ETHUSD",1743647413971,14.55458594,1820.2,1820.1,4.39536]
["bitfinex","ETHUSD",1743647414488,4.45458594,1820.5,1820.3,4.3948]
["bitfinex","ETHUSD",1743647414776,4.45458594,1820.5,1820.4,4.39463]
["bitfinex","ETHUSD",1743647415641,10.1,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743647415973,5.28268594,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743647416176,4.45458594,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743647416534,4.45458594,1820.9,1820.5,4.39433]
["bitfinex","ETHUSD",1743647416735,0.7551,1820.8,1820.4,4.39463]
["bitfinex","ETHUSD",1743647416938,14.55458594,1820.7,1820.3,4.39468]
["bitfinex","ETHUSD",1743647417148,11.55545859,1820.6,1820.3,8.78943]
["bitfinex","ETHUSD",1743647417352,11.55545859,1820.6,1820.4,0.12593831]
["bitfinex","ETHUSD",1743647417673,4.45458594,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743647418074,4.45458594,1820.7,1820.6,4.52057058]
["bitfinex","ETHUSD",1743647418412,4.45458594,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743647418889,4.45458594,1821.3,1821.2,4.51363302]
["bitfinex","ETHUSD",1743647419381,4.45458594,1821.3,1821.2,0.12093302]
["bitfinex","ETHUSD",1743647419552,4.45458594,1821.3,1821.1,4.39289]
["bitfinex","ETHUSD",1743647419759,5.91004453,1821.3,1821.2,0.11992466]
["bitfinex","ETHUSD",1743647419949,9.69124453,1821.3,1820.9,4.39324]
["bitfinex","ETHUSD",1743647420144,3.0,1821.2,1821.0,0.12081968]
["bitfinex","ETHUSD",1743647420362,3.0,1821.0,1820.5,4.39417]
["bitfinex","ETHUSD",1743647420564,0.7812,1820.9,1820.6,0.12266379]
["bitfinex","ETHUSD",1743647420859,4.45458594,1820.8,1820.6,0.12266379]
["bitfinex","ETHUSD",1743647421174,7.45458594,1820.7,1820.6,0.12266379]
["bitfinex","ETHUSD",1743647421380,3.0,1820.6,1820.2,4.395]
["bitfinex","ETHUSD",1743647421689,14.55458594,1820.5,1820.4,4.39463]
["bitfinex","ETHUSD",1743647421992,14.55458594,1820.5,1820.4,4.50885068]
["bitfinex","ETHUSD",1743647422194,16.01004453,1820.5,1820.4,0.11422068]
["bitfinex","ETHUSD",1743647422394,16.01004453,1820.5,1820.1,4.39535]
["bitfinex","ETHUSD",1743647422693,16.01004453,1820.5,1820.2,0.11554602]
["bitfinex","ETHUSD",1743647422891,14.55458594,1820.4,1820.2,4.51049602]
["bitfinex","ETHUSD",1743647423095,4.45458594,1820.4,1820.3,4.39487]
["bitfinex","ETHUSD",1743647423452,4.45458594,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743647423759,4.45458594,1820.8,1820.7,4.50957166]
["bitfinex","ETHUSD",1743647425103,4.45458594,1820.8,1820.7,5.27127166]
["bitfinex","ETHUSD",1743647425470,5.94e-06,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743647425807,0.63151653,1821.5,1821.4,4.50325469]
["bitfinex","ETHUSD",1743647426023,5.94e-06,1821.5,1821.4,4.50325469]
["bitfinex","ETHUSD",1743647428614,5.94e-06,1821.5,1821.4,0.11103469]
["bitfinex","ETHUSD",1743647428775,5.94e-06,1821.5,1821.2,4.39266]
["bitfinex","ETHUSD",1743647428977,5.94e-06,1821.5,1821.3,0.10973129]
["bitfinex","ETHUSD",1743647433510,0.7986,1821.4,1821.3,0.10973129]
["bitfinex","ETHUSD",1743647435716,0.79860594,1821.4,1821.3,0.10973129]
["bitfinex","ETHUSD",1743647437824,5.94e-06,1821.4,1821.3,4.50219129]
["bitfinex","ETHUSD",1743647439417,10.1,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743647439626,10.1,1821.7,1821.6,4.49998796]
["bitfinex","ETHUSD",1743647440125,5.94e-06,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743647440423,5.94e-06,1821.8,1821.7,4.49898525]
["bitfinex","ETHUSD",1743647441600,5.94e-06,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743647445733,0.1,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743647446417,0.1,1821.9,1821.8,5.18566]
["bitfinex","ETHUSD",1743647446728,10.10000594,1822.4,1822.3,4.39005]
["bitfinex","ETHUSD",1743647447026,5.94e-06,1822.4,1822.3,4.39005]
["bitfinex","ETHUSD",1743647448023,3.35353371,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743647449843,3.35352777,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743647450149,3.45352777,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647451313,7.77e-06,1822.9,1822.8,8.14615]
["bitfinex","ETHUSD",1743647451843,7.77e-06,1822.9,1822.8,8.20099173]
["bitfinex","ETHUSD",1743647452236,7.77e-06,1822.9,1822.8,5.5576051]
["bitfinex","ETHUSD",1743647452449,7.77e-06,1822.9,1822.8,5.14615]
["bitfinex","ETHUSD",1743647452827,7.77e-06,1822.9,1822.8,5.20099776]
["bitfinex","ETHUSD",1743647453514,7.77e-06,1822.9,1822.8,5.14615]
["bitfinex","ETHUSD",1743647454016,3.79120594,1823.6,1823.1,4.38791]
["bitfinex","ETHUSD",1743647454616,8.17817594,1823.6,1823.1,4.38791]
["bitfinex","ETHUSD",1743647456150,3.79120594,1823.6,1823.3,4.38752]
["bitfinex","ETHUSD",1743647456314,3.0,1823.5,1823.3,4.38752]
["bitfinex","ETHUSD",1743647456731,3.0,1823.5,1823.2,8.77545]
["bitfinex","ETHUSD",1743647457623,3.0,1823.5,1823.2,4.38769]
["bitfinex","ETHUSD",1743647457825,3.37912059,1823.5,1823.2,4.38769]
["bitfinex","ETHUSD",1743647459525,3.37912653,1823.5,1823.2,4.38769]
["bitfinex","ETHUSD",1743647460622,3.37912653,1823.5,1823.0,4.38814]
["bitfinex","ETHUSD",1743647460826,4.38848,1823.0,1822.5,4.38947]
["bitfinex","ETHUSD",1743647461027,0.8313,1822.8,1822.4,4.38981]
["bitfinex","ETHUSD",1743647461238,0.8313,1822.8,1822.6,4.38926]
["bitfinex","ETHUSD",1743647461566,3.00000594,1822.9,1822.6,4.38926]
["bitfinex","ETHUSD",1743647463422,5.94e-06,1822.9,1822.6,4.38926]
["bitfinex","ETHUSD",1743647467062,5.94e-06,1822.9,1822.5,4.38954]
["bitfinex","ETHUSD",1743647467366,5.94e-06,1822.9,1821.9,7.39095]
["bitfinex","ETHUSD",1743647467367,5.15044,1822.7,1822.1,4.39051]
["bitfinex","ETHUSD",1743647467570,5.15044,1822.7,1821.9,6.2044]
["bitfinex","ETHUSD",1743647467872,0.7612,1822.7,1822.4,4.3896]
["bitfinex","ETHUSD",1743647468024,5.94e-06,1822.8,1822.5,4.3894]
["bitfinex","ETHUSD",1743647468230,5.94e-06,1822.8,1822.6,4.38929]
["bitfinex","ETHUSD",1743647468960,5.94e-06,1822.8,1822.5,4.3894]
["bitfinex","ETHUSD",1743647469129,5.94e-06,1822.8,1822.4,4.38981]
["bitfinex","ETHUSD",1743647469331,1.09264653,1822.8,1822.4,4.38981]
["bitfinex","ETHUSD",1743647469529,5.48155653,1822.8,1822.4,4.38981]
["bitfinex","ETHUSD",1743647469777,5.48155653,1822.8,1822.3,4.39005]
["bitfinex","ETHUSD",1743647469939,4.38909,1822.7,1822.2,4.3901]
["bitfinex","ETHUSD",1743647470140,5.18866,1822.6,1822.2,4.3901]
["bitfinex","ETHUSD",1743647470362,0.7993,1822.6,1822.3,4.39004]
["bitfinex","ETHUSD",1743647470562,0.79930594,1822.8,1822.5,4.38944]
["bitfinex","ETHUSD",1743647471025,0.79930594,1822.8,1822.4,4.38971]
["bitfinex","ETHUSD",1743647471222,5.18819594,1822.8,1822.4,4.38971]
["bitfinex","ETHUSD",1743647474463,4.38889594,1822.8,1822.4,4.38971]
["bitfinex","ETHUSD",1743647474629,5.19919,1822.7,1822.2,4.39015]
["bitfinex","ETHUSD",1743647474829,5.63807959,1822.7,1822.2,8.7803]
["bitfinex","ETHUSD",1743647475054,5.63807959,1822.7,1822.3,4.39001]
["bitfinex","ETHUSD",1743647475328,1.24898959,1822.7,1822.3,4.39001]
["bitfinex","ETHUSD",1743647475853,0.8101,1822.7,1822.4,4.38975]
["bitfinex","ETHUSD",1743647476078,0.8101,1822.7,1822.4,8.77937]
["bitfinex","ETHUSD",1743647476369,0.8101,1822.7,1822.4,4.38962]
["bitfinex","ETHUSD",1743647479458,5.1992,1822.7,1822.3,4.39001]
["bitfinex","ETHUSD",1743647479628,5.94e-06,1822.6,1822.2,4.39006]
["bitfinex","ETHUSD",1743647479833,0.51992594,1822.6,1822.2,4.39006]
["bitfinex","ETHUSD",1743647480176,4.90935594,1822.6,1822.2,4.39006]
["bitfinex","ETHUSD",1743647482577,0.8311,1822.3,1821.7,5.21376]
["bitfinex","ETHUSD",1743647482768,0.8311,1822.0,1821.6,4.39157]
["bitfinex","ETHUSD",1743647483075,0.83110594,1822.0,1821.6,8.78321]
["bitfinex","ETHUSD",1743647483861,5.22200594,1822.0,1821.5,4.39196]
["bitfinex","ETHUSD",1743647484388,4.39102,1821.9,1821.5,4.39196]
["bitfinex","ETHUSD",1743647485876,8.78227,1821.9,1821.4,4.39204]
["bitfinex","ETHUSD",1743647486975,8.78227,1821.9,1821.4,4.51483853]
["bitfinex","ETHUSD",1743647487177,0.8212,1821.5,1821.1,4.49277]
["bitfinex","ETHUSD",1743647487378,5.94e-06,1821.4,1821.1,4.49277]
["bitfinex","ETHUSD",1743647487578,5.94e-06,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743647487879,5.94e-06,1821.4,1821.1,4.49285]
["bitfinex","ETHUSD",1743647488263,5.94e-06,1821.4,1821.1,8.88559]
["bitfinex","ETHUSD",1743647488584,5.94e-06,1821.4,1821.2,4.39268]
["bitfinex","ETHUSD",1743647488767,5.94e-06,1821.4,1821.1,4.49274]
["bitfinex","ETHUSD",1743647489139,5.94e-06,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743647489342,0.7983,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743647489583,0.79830594,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743647489760,4.39270594,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743647489964,6.36105353,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743647490967,7.11735353,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743647491652,10.11735353,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743647491857,24.27430418,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743647492272,24.27430418,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647492273,24.27429824,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647493979,20.21734759,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647494575,10.8563,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647494963,10.1,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647495160,10.1,1821.2,1821.1,4.49293406]
["bitfinex","ETHUSD",1743647495360,10.1,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647497198,6.12,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647497869,6.12,1821.3,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647500994,4.3927,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647501160,8.2207,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647505110,6.12,1821.3,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647506704,10.5125,1821.3,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647506905,14.2945,1821.2,1821.1,0.09999406]
["bitfinex","ETHUSD",1743647507107,0.7818,1821.0,1820.4,5.178889]
["bitfinex","ETHUSD",1743647507311,20.51349594,1820.9,1820.4,5.178889]
["bitfinex","ETHUSD",1743647507475,4.39379,1820.8,1820.4,5.178889]
["bitfinex","ETHUSD",1743647507971,24.90715594,1820.9,1820.4,5.178889]
["bitfinex","ETHUSD",1743647508175,20.51349594,1820.9,1820.4,9.573329]
["bitfinex","ETHUSD",1743647508489,16.12000594,1820.9,1820.5,4.39434]
["bitfinex","ETHUSD",1743647509004,20.51352594,1820.9,1820.5,4.39434]
["bitfinex","ETHUSD",1743647509221,4.39372,1820.8,1820.4,5.178699]
["bitfinex","ETHUSD",1743647509512,16.12000594,1820.9,1820.6,4.39403]
["bitfinex","ETHUSD",1743647510307,16.12000594,1820.9,1820.7,4.39389]
["bitfinex","ETHUSD",1743647511418,6.02000594,1820.9,1820.6,4.39403]
["bitfinex","ETHUSD",1743647511577,6.02000594,1820.9,1820.6,8.78804]
["bitfinex","ETHUSD",1743647511777,6.02000594,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743647512802,6.02000594,1821.3,1821.0,4.39304]
["bitfinex","ETHUSD",1743647512981,6.02000594,1821.3,1821.2,5.1681]
["bitfinex","ETHUSD",1743647513310,6.02000594,1821.3,1821.0,5.16858]
["bitfinex","ETHUSD",1743647513881,6.02000594,1821.3,1820.9,4.3932]
["bitfinex","ETHUSD",1743647515119,6.77480594,1821.3,1820.9,4.3932]
["bitfinex","ETHUSD",1743647515821,6.77480594,1821.3,1820.9,8.78642]
["bitfinex","ETHUSD",1743647515985,6.77480594,1821.3,1820.9,8.78646]
["bitfinex","ETHUSD",1743647516612,6.77480594,1821.3,1820.9,4.3932]
["bitfinex","ETHUSD",1743647517391,6.77480594,1821.3,1820.9,8.78653]
["bitfinex","ETHUSD",1743647517590,6.77480594,1821.3,1821.0,4.39313]
["bitfinex","ETHUSD",1743647517918,6.77480594,1821.3,1821.0,8.78611]
["bitfinex","ETHUSD",1743647518123,6.02000594,1821.3,1821.1,4.39285]
["bitfinex","ETHUSD",1743647518649,6.02000594,1821.3,1821.1,5.03929727]
["bitfinex","ETHUSD",1743647518794,6.02000594,1821.3,1821.2,5.1785]
["bitfinex","ETHUSD",1743647519957,6.02000594,1821.3,1821.2,0.7858]
["bitfinex","ETHUSD",1743647520090,6.02000594,1821.3,1821.0,4.39317]
["bitfinex","ETHUSD",1743647520291,4.39278,1821.2,1820.7,9.57333]
["bitfinex","ETHUSD",1743647520490,6.80090594,1821.1,1820.7,9.57336]
["bitfinex","ETHUSD",1743647520796,6.80090594,1821.1,1820.8,4.3936]
["bitfinex","ETHUSD",1743647521536,11.19397594,1821.1,1820.5,9.54256]
["bitfinex","ETHUSD",1743647521743,5.18877,1820.8,1820.4,4.398039]
["bitfinex","ETHUSD",1743647521891,6.02000594,1820.7,1820.4,4.398039]
["bitfinex","ETHUSD",1743647522087,6.02000594,1820.7,1820.4,4.397879]
["bitfinex","ETHUSD",1743647522391,6.02000594,1820.7,1820.5,4.39432]
["bitfinex","ETHUSD",1743647523142,6.02000594,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743647523433,6.02000594,1820.7,1820.6,5.18405]
["bitfinex","ETHUSD",1743647525494,6.02000594,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743647525896,0.7592,1820.6,1820.4,0.003459]
["bitfinex","ETHUSD",1743647526096,1.11731359,1820.6,1820.4,4.397929]
["bitfinex","ETHUSD",1743647526298,6.02000594,1820.7,1820.5,4.39435]
["bitfinex","ETHUSD",1743647527237,6.02000594,1820.7,1820.5,8.78862]
["bitfinex","ETHUSD",1743647527409,6.02000594,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743647529207,6.02000594,1820.7,1820.5,4.39427]
["bitfinex","ETHUSD",1743647531152,6.02000594,1820.7,1820.4,5.149189]
["bitfinex","ETHUSD",1743647531369,0.60200059,1820.6,1820.4,0.003459]
["bitfinex","ETHUSD",1743647531650,4.99616059,1820.6,1820.4,0.003459]
["bitfinex","ETHUSD",1743647532146,0.60200059,1820.6,1820.4,0.003459]
["bitfinex","ETHUSD",1743647533135,4.99617059,1820.6,1820.4,0.003459]
["bitfinex","ETHUSD",1743647534643,0.60200059,1820.6,1820.4,0.003459]
["bitfinex","ETHUSD",1743647535307,11.16629594,1820.5,1820.4,0.003459]
["bitfinex","ETHUSD",1743647536210,21.26629594,1820.5,1820.4,0.003459]
["bitfinex","ETHUSD",1743647538343,6.77190594,1820.5,1820.4,0.003459]
["bitfinex","ETHUSD",1743647538636,6.02000594,1820.5,1820.4,0.003459]
["bitfinex","ETHUSD",1743647538838,6.02000594,1820.5,1820.4,4.398089]
["bitfinex","ETHUSD",1743647540846,6.02000594,1820.5,1820.4,0.003459]
["bitfinex","ETHUSD",1743647544149,21.30629594,1820.5,1820.4,0.003459]
["bitfinex","ETHUSD",1743647544455,24.30629594,1820.5,1820.4,0.003459]
["bitfinex","ETHUSD",1743647545151,5.18702,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743647545360,21.30356694,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743647545557,24.23033488,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743647548055,27.23033488,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743647549962,31.30019596,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743647550271,27.23033488,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743647551257,4.39753,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743647551450,16.11654694,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743647551948,16.11654694,1819.2,1819.1,5.30007]
["bitfinex","ETHUSD",1743647552827,6.01654694,1819.2,1819.1,5.30007]
["bitfinex","ETHUSD",1743647555073,6.01654694,1819.6,1819.5,5.19911]
["bitfinex","ETHUSD",1743647555260,6.01654694,1819.6,1819.5,10.62911]
["bitfinex","ETHUSD",1743647555564,6.01654694,1819.6,1819.5,10.68406331]
["bitfinex","ETHUSD",1743647555864,10.1,1819.9,1819.8,5.19838]
["bitfinex","ETHUSD",1743647556227,6.01654694,1820.2,1819.9,4.39577]
["bitfinex","ETHUSD",1743647556958,6.01654694,1820.2,1820.0,4.39557]
["bitfinex","ETHUSD",1743647557159,6.01654694,1820.2,1820.1,4.39536]
["bitfinex","ETHUSD",1743647557360,6.01654694,1820.2,1820.1,0.7827]
["bitfinex","ETHUSD",1743647557665,7.62820163,1820.2,1819.9,6.2376]
["bitfinex","ETHUSD",1743647558254,6.01654694,1820.2,1819.9,6.2376]
["bitfinex","ETHUSD",1743647558428,6.01654694,1820.2,1820.1,4.39536]
["bitfinex","ETHUSD",1743647558624,6.01654694,1820.2,1820.1,5.20296]
["bitfinex","ETHUSD",1743647558839,6.01654694,1820.2,1820.1,5.32598798]
["bitfinex","ETHUSD",1743647561084,6.01654694,1820.2,1820.1,5.20296]
["bitfinex","ETHUSD",1743647566579,6.01654694,1820.2,1820.0,4.39546]
["bitfinex","ETHUSD",1743647566752,6.01654694,1820.2,1819.9,4.39584]
["bitfinex","ETHUSD",1743647567092,6.01654694,1820.2,1819.8,9.82407]
["bitfinex","ETHUSD",1743647567282,10.41173694,1820.2,1819.8,9.82407]
["bitfinex","ETHUSD",1743647567665,6.01654694,1820.2,1819.8,9.82392]
["bitfinex","ETHUSD",1743647567862,6.01654694,1820.2,1819.9,4.39582]
["bitfinex","ETHUSD",1743647567863,8.58734463,1820.2,1819.9,4.39582]
["bitfinex","ETHUSD",1743647568084,6.01654694,1820.2,1820.1,4.39536]
["bitfinex","ETHUSD",1743647568892,6.01654694,1820.2,1819.9,5.16954]
["bitfinex","ETHUSD",1743647569190,0.8036,1820.1,1819.8,4.39606]
["bitfinex","ETHUSD",1743647569359,6.01654694,1820.0,1819.7,10.63105]
["bitfinex","ETHUSD",1743647569555,6.01654694,1820.0,1819.7,15.02727]
["bitfinex","ETHUSD",1743647569975,7.13809863,1820.0,1819.7,10.63105]
["bitfinex","ETHUSD",1743647571164,6.01654694,1820.0,1819.8,4.39593]
["bitfinex","ETHUSD",1743647571366,6.01654694,1820.0,1819.9,4.39584]
["bitfinex","ETHUSD",1743647572115,6.01654694,1820.0,1819.8,4.39593]
["bitfinex","ETHUSD",1743647572289,6.01654694,1820.0,1819.7,9.8243]
["bitfinex","ETHUSD",1743647572491,6.61820163,1820.0,1819.8,0.12286038]
["bitfinex","ETHUSD",1743647573064,6.01654694,1820.0,1819.8,4.51893038]
["bitfinex","ETHUSD",1743647573277,6.01654694,1820.0,1819.9,4.39584]
["bitfinex","ETHUSD",1743647573797,6.01654694,1820.0,1819.8,8.79205]
["bitfinex","ETHUSD",1743647574004,6.01654694,1820.0,1819.8,4.51884038]
["bitfinex","ETHUSD",1743647574692,6.84914694,1820.0,1819.8,0.12286038]
["bitfinex","ETHUSD",1743647574867,0.60165469,1819.9,1819.6,8.79284]
["bitfinex","ETHUSD",1743647575069,6.84914694,1820.0,1819.7,0.12341458]
["bitfinex","ETHUSD",1743647575270,6.84914694,1820.0,1819.6,8.79284]
["bitfinex","ETHUSD",1743647575796,6.84914694,1820.0,1819.7,0.12341458]
["bitfinex","ETHUSD",1743647576004,6.84914694,1820.0,1819.6,8.79284]
["bitfinex","ETHUSD",1743647576394,6.84914694,1820.0,1819.7,0.12341458]
["bitfinex","ETHUSD",1743647576594,7.97360963,1820.0,1819.6,8.79284]
["bitfinex","ETHUSD",1743647576789,7.97360963,1820.0,1819.7,0.12341458]
["bitfinex","ETHUSD",1743647576994,7.97360963,1820.0,1819.6,4.39638]
["bitfinex","ETHUSD",1743647577203,7.97360963,1820.0,1819.7,0.12353569]
["bitfinex","ETHUSD",1743647577501,7.97360963,1820.0,1819.6,8.79285]
["bitfinex","ETHUSD",1743647577701,7.97360963,1820.0,1819.7,4.39625]
["bitfinex","ETHUSD",1743647577907,7.14100963,1820.0,1819.8,4.39607]
["bitfinex","ETHUSD",1743647578103,6.01654694,1820.0,1819.8,4.39607]
["bitfinex","ETHUSD",1743647578295,6.01654694,1820.0,1819.9,0.12291174]
["bitfinex","ETHUSD",1743647578692,6.01654694,1820.0,1819.8,4.39603]
["bitfinex","ETHUSD",1743647578898,6.01654694,1820.0,1819.9,0.12303285]
["bitfinex","ETHUSD",1743647579824,6.01654694,1820.0,1819.9,4.51887285]
["bitfinex","ETHUSD",1743647580023,6.01654694,1820.0,1819.9,0.12303285]
["bitfinex","ETHUSD",1743647581032,6.01654694,1820.0,1819.9,4.51887285]
["bitfinex","ETHUSD",1743647581178,6.01654694,1820.0,1819.9,5.29037285]
["bitfinex","ETHUSD",1743647581384,6.01654694,1820.0,1819.9,5.16734]
["bitfinex","ETHUSD",1743647581908,6.01654694,1820.0,1819.9,5.58435692]
["bitfinex","ETHUSD",1743647583082,6.01654694,1820.0,1819.9,8.58435692]
["bitfinex","ETHUSD",1743647585944,10.1,1820.3,1820.0,4.39536]
["bitfinex","ETHUSD",1743647586784,10.1,1820.3,1820.0,4.3956]
["bitfinex","ETHUSD",1743647586980,10.1,1820.3,1819.9,4.3958]
["bitfinex","ETHUSD",1743647586981,10.1,1820.3,1820.1,4.39513]
["bitfinex","ETHUSD",1743647587830,10.1,1820.3,1819.9,4.80879344]
["bitfinex","ETHUSD",1743647588129,10.1,1820.3,1820.0,4.39557]
["bitfinex","ETHUSD",1743647588291,10.1,1820.3,1820.0,8.79095]
["bitfinex","ETHUSD",1743647588490,10.1,1820.3,1820.0,4.39538]
["bitfinex","ETHUSD",1743647588914,11.18896,1820.3,1820.0,4.39538]
["bitfinex","ETHUSD",1743647589441,6.01654694,1820.2,1819.8,4.39595]
["bitfinex","ETHUSD",1743647589590,16.89994694,1820.1,1819.7,4.39616]
["bitfinex","ETHUSD",1743647589790,16.11654694,1820.0,1819.7,4.39616]
["bitfinex","ETHUSD",1743647590014,16.11654694,1820.0,1819.5,8.79324]
["bitfinex","ETHUSD",1743647590219,22.64170363,1820.0,1819.5,8.79324]
["bitfinex","ETHUSD",1743647590493,22.64170363,1820.0,1819.4,6.63951582]
["bitfinex","ETHUSD",1743647590494,18.24608363,1820.0,1819.7,4.39616]
["bitfinex","ETHUSD",1743647590713,18.24608363,1820.0,1819.8,4.39603]
["bitfinex","ETHUSD",1743647591035,18.24608363,1820.0,1819.7,4.39616]
["bitfinex","ETHUSD",1743647591730,18.24608363,1820.0,1819.8,4.39606]
["bitfinex","ETHUSD",1743647592037,16.11654694,1820.0,1819.8,4.39606]
["bitfinex","ETHUSD",1743647592388,6.01654694,1820.0,1819.8,4.39587]
["bitfinex","ETHUSD",1743647592716,6.01654694,1820.0,1819.9,4.39584]
["bitfinex","ETHUSD",1743647595594,6.01654694,1820.0,1819.9,4.79872557]
["bitfinex","ETHUSD",1743647595926,7.40640163,1820.0,1819.8,9.82387]
["bitfinex","ETHUSD",1743647596224,6.61820163,1820.0,1819.8,9.82387]
["bitfinex","ETHUSD",1743647596394,6.01654694,1820.0,1819.9,4.39584]
["bitfinex","ETHUSD",1743647596801,6.01654694,1820.0,1819.9,5.20514]
["bitfinex","ETHUSD",1743647599521,6.01654694,1820.0,1819.9,5.62083848]
["bitfinex","ETHUSD",1743647601141,6.01654694,1820.0,1819.9,6.26735575]
["bitfinex","ETHUSD",1743647601321,6.01654694,1820.0,1819.9,5.62083848]
["bitfinex","ETHUSD",1743647603734,6.01654694,1820.0,1819.9,4.81153848]
["bitfinex","ETHUSD",1743647605513,6.01654694,1820.0,1819.8,14.21875]
["bitfinex","ETHUSD",1743647605913,6.01654694,1820.0,1819.9,4.39584]
["bitfinex","ETHUSD",1743647607246,6.01654694,1820.0,1819.8,9.82287]
["bitfinex","ETHUSD",1743647607640,6.01654694,1820.0,1819.9,4.39584]
["bitfinex","ETHUSD",1743647608046,6.01654694,1820.0,1819.9,5.04235727]
["bitfinex","ETHUSD",1743647608213,6.01654694,1820.0,1819.9,5.23018196]
["bitfinex","ETHUSD",1743647608535,6.01654694,1820.0,1819.9,8.17524]
["bitfinex","ETHUSD",1743647609917,6.01654694,1820.0,1819.9,8.5804795]
["bitfinex","ETHUSD",1743647617632,6.01654694,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743647617832,6.01654694,1820.7,1820.6,9.82015]
["bitfinex","ETHUSD",1743647618033,6.01654694,1820.7,1820.6,12.87506983]
["bitfinex","ETHUSD",1743647618248,6.01654694,1820.7,1820.6,12.82015]
["bitfinex","ETHUSD",1743647618956,6.01654694,1820.7,1820.6,13.61735]
["bitfinex","ETHUSD",1743647619128,16.11654694,1821.0,1820.9,4.39343]
["bitfinex","ETHUSD",1743647619331,16.11654694,1821.0,1820.9,5.60685268]
["bitfinex","ETHUSD",1743647619728,6.01654694,1821.0,1820.9,5.60685268]
["bitfinex","ETHUSD",1743647620536,6.01654694,1821.0,1820.9,8.60685268]
["bitfinex","ETHUSD",1743647620741,6.01654694,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743647623450,6.01654694,1821.4,1820.9,3.41622268]
["bitfinex","ETHUSD",1743647623451,6.84454694,1821.4,1821.0,4.39306]
["bitfinex","ETHUSD",1743647623651,0.828,1821.3,1821.0,4.39306]
["bitfinex","ETHUSD",1743647623853,0.828,1821.3,1821.0,8.78612]
["bitfinex","ETHUSD",1743647624058,1.51245469,1821.3,1821.0,8.78612]
["bitfinex","ETHUSD",1743647624257,1.51245469,1821.3,1821.1,4.39281]
["bitfinex","ETHUSD",1743647624468,1.51245469,1821.3,1821.0,4.39306]
["bitfinex","ETHUSD",1743647625041,5.90494469,1821.3,1820.8,9.81851]
["bitfinex","ETHUSD",1743647625346,0.828,1821.1,1820.8,9.81851]
["bitfinex","ETHUSD",1743647625978,0.828,1821.1,1820.8,14.21205]
["bitfinex","ETHUSD",1743647626184,2.52245469,1821.1,1820.9,4.3934]
["bitfinex","ETHUSD",1743647626379,2.52245469,1821.1,1820.8,9.81851]
["bitfinex","ETHUSD",1743647627773,2.52245469,1821.1,1820.8,14.21206]
["bitfinex","ETHUSD",1743647627938,2.52245469,1821.1,1820.9,4.3933]
["bitfinex","ETHUSD",1743647628133,0.828,1821.1,1820.9,4.3933]
["bitfinex","ETHUSD",1743647628573,0.828,1821.1,1820.9,8.78657]
["bitfinex","ETHUSD",1743647628871,0.828,1821.1,1820.9,4.39327]
["bitfinex","ETHUSD",1743647629070,6.01654694,1821.0,1820.9,4.39327]
["bitfinex","ETHUSD",1743647631771,6.01654694,1821.0,1820.8,9.81866]
["bitfinex","ETHUSD",1743647631974,0.7999,1820.8,1820.4,4.39449]
["bitfinex","ETHUSD",1743647632274,6.01654694,1820.7,1820.4,4.39449]
["bitfinex","ETHUSD",1743647632481,6.01654694,1820.7,1820.5,4.39429]
["bitfinex","ETHUSD",1743647632975,6.01654694,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743647633676,6.01654694,1820.7,1820.5,4.39429]
["bitfinex","ETHUSD",1743647634975,6.01654694,1820.7,1820.5,8.78858]
["bitfinex","ETHUSD",1743647635476,6.01654694,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743647641892,6.01654694,1820.7,1820.6,7.4490711]
["bitfinex","ETHUSD",1743647642060,10.1,1821.1,1821.0,4.39319]
["bitfinex","ETHUSD",1743647642260,6.01654694,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743647643894,6.01654694,1821.2,1821.1,4.80107384]
["bitfinex","ETHUSD",1743647646490,6.01654694,1821.2,1821.1,7.80107384]
["bitfinex","ETHUSD",1743647651603,6.01654694,1821.2,1821.1,4.80107384]
["bitfinex","ETHUSD",1743647652839,6.01654694,1821.2,1821.1,8.59827384]
["bitfinex","ETHUSD",1743647652975,6.94e-06,1821.6,1821.5,4.39198]
["bitfinex","ETHUSD",1743647653181,6.94e-06,1821.6,1821.5,9.86887402]
["bitfinex","ETHUSD",1743647653402,6.94e-06,1821.6,1821.5,9.81398]
["bitfinex","ETHUSD",1743647654011,0.1,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743647654316,0.1,1821.9,1821.8,5.18846]
["bitfinex","ETHUSD",1743647654883,0.1,1821.9,1821.8,5.59763398]
["bitfinex","ETHUSD",1743647656197,0.1,1821.9,1821.8,5.6525115]
["bitfinex","ETHUSD",1743647656688,0.1,1821.9,1821.8,5.59763398]
["bitfinex","ETHUSD",1743647657483,0.1,1821.9,1821.8,8.65250732]
["bitfinex","ETHUSD",1743647660530,0.1,1821.9,1821.8,8.55250732]
["bitfinex","ETHUSD",1743647661226,0.1,1821.9,1821.8,8.49763398]
["bitfinex","ETHUSD",1743647661393,0.1,1821.9,1821.8,8.55250736]
["bitfinex","ETHUSD",1743647662026,0.1,1821.9,1821.8,8.49763398]
["bitfinex","ETHUSD",1743647662622,0.1,1821.9,1821.8,8.55250743]
["bitfinex","ETHUSD",1743647662827,0.1,1821.9,1821.8,8.49763398]
["bitfinex","ETHUSD",1743647663126,0.1,1821.9,1821.8,4.70043398]
["bitfinex","ETHUSD",1743647663298,0.1,1821.9,1821.8,10.11943398]
["bitfinex","ETHUSD",1743647667411,0.1,1821.9,1821.8,10.17431662]
["bitfinex","ETHUSD",1743647667730,0.1,1821.9,1821.8,10.11943398]
["bitfinex","ETHUSD",1743647669125,0.1,1821.9,1821.8,10.88593398]
["bitfinex","ETHUSD",1743647670028,0.1,1821.9,1821.8,13.88593398]
["bitfinex","ETHUSD",1743647677790,6.94e-06,1822.7,1822.6,4.38933]
["bitfinex","ETHUSD",1743647679229,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647679424,0.1,1822.9,1822.8,9.80585]
["bitfinex","ETHUSD",1743647681654,0.1,1822.9,1822.8,5.417]
["bitfinex","ETHUSD",1743647682624,0.912,1822.9,1822.7,4.38901]
["bitfinex","ETHUSD",1743647683129,0.912,1822.9,1822.6,9.80524]
["bitfinex","ETHUSD",1743647683325,0.912,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647683554,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647686272,0.1,1822.9,1822.8,4.44369974]
["bitfinex","ETHUSD",1743647686438,0.1,1822.9,1822.8,8.25379974]
["bitfinex","ETHUSD",1743647688451,0.1,1822.9,1822.8,13.97195]
["bitfinex","ETHUSD",1743647688626,0.1,1822.9,1822.8,8.19895]
["bitfinex","ETHUSD",1743647688825,0.1,1822.9,1822.8,7.38885]
["bitfinex","ETHUSD",1743647689022,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647689524,0.1,1822.9,1822.8,9.80385]
["bitfinex","ETHUSD",1743647689723,0.1,1822.9,1822.8,9.85870526]
["bitfinex","ETHUSD",1743647689946,0.1,1822.9,1822.8,9.80385]
["bitfinex","ETHUSD",1743647690719,0.1,1822.9,1822.8,9.80285]
["bitfinex","ETHUSD",1743647691425,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647693862,0.90050694,1822.9,1822.7,4.38889]
["bitfinex","ETHUSD",1743647694076,0.90050694,1822.9,1822.6,9.80329]
["bitfinex","ETHUSD",1743647694450,0.90050694,1822.9,1822.7,4.38908]
["bitfinex","ETHUSD",1743647695464,0.90050694,1822.9,1822.6,9.80329]
["bitfinex","ETHUSD",1743647696128,0.90050694,1822.9,1822.4,8.77924]
["bitfinex","ETHUSD",1743647696327,4.38944,1822.6,1822.1,4.39041]
["bitfinex","ETHUSD",1743647696571,0.8251,1822.4,1822.1,4.39041]
["bitfinex","ETHUSD",1743647696866,0.8251,1822.4,1822.2,4.39029]
["bitfinex","ETHUSD",1743647697865,0.8251,1822.4,1822.1,8.78084]
["bitfinex","ETHUSD",1743647698062,0.8251,1822.4,1822.2,4.39023]
["bitfinex","ETHUSD",1743647698251,0.8251,1822.4,1822.3,4.39005]
["bitfinex","ETHUSD",1743647699356,6.94e-06,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743647699567,6.94e-06,1822.5,1822.4,9.85867707]
["bitfinex","ETHUSD",1743647700350,0.81380694,1822.5,1822.4,5.414]
["bitfinex","ETHUSD",1743647700559,0.81380694,1822.5,1822.3,4.39005]
["bitfinex","ETHUSD",1743647701835,0.81380694,1822.5,1822.3,8.77999]
["bitfinex","ETHUSD",1743647702283,0.81380694,1822.5,1822.3,4.38994]
["bitfinex","ETHUSD",1743647702781,0.81380694,1822.5,1822.3,8.77989]
["bitfinex","ETHUSD",1743647702951,0.81380694,1822.5,1822.3,4.38994]
["bitfinex","ETHUSD",1743647703685,0.81380694,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743647708376,6.94e-06,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743647708737,6.94e-06,1822.5,1822.4,5.2346717]
["bitfinex","ETHUSD",1743647709354,6.94e-06,1822.5,1822.4,5.17981]
["bitfinex","ETHUSD",1743647709873,6.94e-06,1822.5,1822.4,5.23467147]
["bitfinex","ETHUSD",1743647710576,6.94e-06,1822.5,1822.4,5.23467146]
["bitfinex","ETHUSD",1743647711077,6.94e-06,1822.5,1822.4,5.17981]
["bitfinex","ETHUSD",1743647711279,0.80670694,1822.5,1822.3,4.38994]
["bitfinex","ETHUSD",1743647711474,0.80670694,1822.5,1822.2,4.39026]
["bitfinex","ETHUSD",1743647711674,0.80670694,1822.5,1822.1,9.80338]
["bitfinex","ETHUSD",1743647712244,0.80670694,1822.5,1822.1,4.39038]
["bitfinex","ETHUSD",1743647712784,0.8205,1822.4,1822.0,4.39077]
["bitfinex","ETHUSD",1743647713193,0.828,1822.3,1822.0,8.78154]
["bitfinex","ETHUSD",1743647713348,0.828,1822.3,1822.0,4.39077]
["bitfinex","ETHUSD",1743647714981,0.7803,1821.8,1821.0,4.39319]
["bitfinex","ETHUSD",1743647715151,6.94e-06,1821.7,1821.3,4.39231]
["bitfinex","ETHUSD",1743647715353,6.94e-06,1821.7,1820.9,4.39343]
["bitfinex","ETHUSD",1743647715558,6.94e-06,1821.7,1821.5,4.39188]
["bitfinex","ETHUSD",1743647715784,6.94e-06,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743647715978,6.94e-06,1821.7,1821.5,4.39188]
["bitfinex","ETHUSD",1743647716170,6.94e-06,1821.7,1821.4,5.414]
["bitfinex","ETHUSD",1743647716376,6.94e-06,1821.7,1821.4,9.80622]
["bitfinex","ETHUSD",1743647717205,6.94e-06,1821.7,1821.4,5.414]
["bitfinex","ETHUSD",1743647717403,6.94e-06,1821.7,1821.4,9.86091694]
["bitfinex","ETHUSD",1743647717607,6.94e-06,1821.7,1821.5,4.39186]
["bitfinex","ETHUSD",1743647717777,6.94e-06,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743647718112,6.94e-06,1821.7,1821.5,4.39186]
["bitfinex","ETHUSD",1743647719404,6.94e-06,1821.7,1821.3,4.39223]
["bitfinex","ETHUSD",1743647719607,6.94e-06,1821.7,1821.3,9.80623]
["bitfinex","ETHUSD",1743647719760,6.94e-06,1821.7,1821.4,4.44711702]
["bitfinex","ETHUSD",1743647719960,6.94e-06,1821.7,1821.5,4.39193]
["bitfinex","ETHUSD",1743647720306,6.94e-06,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743647722072,6.94e-06,1821.7,1821.5,4.39186]
["bitfinex","ETHUSD",1743647722462,6.94e-06,1821.7,1821.5,8.78372]
["bitfinex","ETHUSD",1743647722790,6.94e-06,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743647723592,6.94e-06,1821.7,1821.5,4.39186]
["bitfinex","ETHUSD",1743647723789,6.94e-06,1821.7,1821.5,9.80686]
["bitfinex","ETHUSD",1743647723994,6.94e-06,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743647724479,6.94e-06,1821.7,1821.6,4.44663095]
["bitfinex","ETHUSD",1743647725081,0.80540694,1822.1,1821.6,0.88299095]
["bitfinex","ETHUSD",1743647725285,6.94e-06,1822.1,1822.0,4.39077]
["bitfinex","ETHUSD",1743647726898,6.94e-06,1822.1,1821.9,9.80594]
["bitfinex","ETHUSD",1743647726899,6.94e-06,1822.1,1821.9,14.19688]
["bitfinex","ETHUSD",1743647727100,6.94e-06,1822.1,1821.9,9.80594]
["bitfinex","ETHUSD",1743647727299,6.94e-06,1822.1,1821.9,14.19688]
["bitfinex","ETHUSD",1743647727971,6.94e-06,1822.1,1822.0,4.39077]
["bitfinex","ETHUSD",1743647728166,6.94e-06,1822.1,1821.9,9.80594]
["bitfinex","ETHUSD",1743647728568,0.7676,1822.0,1821.8,9.80625]
["bitfinex","ETHUSD",1743647729066,0.7676,1822.0,1821.7,9.80547]
["bitfinex","ETHUSD",1743647729402,5.15839,1822.0,1821.7,5.414]
["bitfinex","ETHUSD",1743647729895,0.7676,1822.0,1821.7,9.80545]
["bitfinex","ETHUSD",1743647730099,0.76760694,1822.0,1821.7,9.8603375]
["bitfinex","ETHUSD",1743647730601,0.76760694,1822.0,1821.8,4.39123]
["bitfinex","ETHUSD",1743647731000,0.76760694,1822.0,1821.7,5.414]
["bitfinex","ETHUSD",1743647731216,5.22046,1821.8,1821.5,5.414]
["bitfinex","ETHUSD",1743647731372,6.94e-06,1821.7,1821.5,5.414]
["bitfinex","ETHUSD",1743647731771,6.94e-06,1821.7,1821.4,4.39212]
["bitfinex","ETHUSD",1743647732189,6.94e-06,1821.7,1821.4,8.78434]
["bitfinex","ETHUSD",1743647732392,6.94e-06,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743647732590,6.94e-06,1821.7,1821.6,9.80574]
["bitfinex","ETHUSD",1743647734404,6.94e-06,1821.7,1821.6,9.8606284]
["bitfinex","ETHUSD",1743647734885,6.94e-06,1821.7,1821.6,9.80574]
["bitfinex","ETHUSD",1743647735279,6.94e-06,1821.7,1821.6,9.86062841]
["bitfinex","ETHUSD",1743647735709,6.94e-06,1821.7,1821.6,9.80574]
["bitfinex","ETHUSD",1743647736010,6.94e-06,1821.7,1821.6,9.8606254]
["bitfinex","ETHUSD",1743647736303,0.8061,1822.0,1821.8,4.39123]
["bitfinex","ETHUSD",1743647738309,0.80390694,1822.2,1822.1,4.39053]
["bitfinex","ETHUSD",1743647738513,0.80390694,1822.2,1822.0,4.39074]
["bitfinex","ETHUSD",1743647740112,0.80390694,1822.2,1822.0,8.78148]
["bitfinex","ETHUSD",1743647740311,6.94e-06,1822.2,1822.1,4.39053]
["bitfinex","ETHUSD",1743647741211,0.8131,1822.6,1822.3,4.38989]
["bitfinex","ETHUSD",1743647741405,0.81310694,1822.6,1822.4,4.38981]
["bitfinex","ETHUSD",1743647742499,0.81310694,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743647744720,6.94e-06,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743647744915,6.94e-06,1822.6,1822.5,4.44443473]
["bitfinex","ETHUSD",1743647745284,6.94e-06,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743647748024,6.94e-06,1822.6,1822.3,4.39005]
["bitfinex","ETHUSD",1743647748025,0.7928,1822.5,1822.3,4.39005]
["bitfinex","ETHUSD",1743647748317,0.7928,1822.5,1822.2,9.80327]
["bitfinex","ETHUSD",1743647749614,6.94e-06,1822.6,1822.3,4.38995]
["bitfinex","ETHUSD",1743647749959,6.94e-06,1822.6,1822.4,4.38971]
["bitfinex","ETHUSD",1743647750238,5.21329,1822.5,1822.0,4.39057]
["bitfinex","ETHUSD",1743647750384,5.21358,1822.4,1821.9,4.39098]
["bitfinex","ETHUSD",1743647750585,4.39005694,1822.3,1821.9,4.39098]
["bitfinex","ETHUSD",1743647750938,6.94e-06,1822.3,1822.0,4.39076]
["bitfinex","ETHUSD",1743647752016,6.94e-06,1822.3,1822.2,4.39029]
["bitfinex","ETHUSD",1743647753801,6.94e-06,1822.3,1821.9,4.391]
["bitfinex","ETHUSD",1743647753802,5.19786694,1822.3,1821.8,4.39113]
["bitfinex","ETHUSD",1743647754728,9.58814694,1822.3,1821.8,4.39113]
["bitfinex","ETHUSD",1743647755216,5.19833,1822.1,1821.7,4.3915]
["bitfinex","ETHUSD",1743647755415,0.8077,1822.1,1821.8,4.3912]
["bitfinex","ETHUSD",1743647755593,0.8077,1822.1,1821.7,4.44638763]
["bitfinex","ETHUSD",1743647756031,7.08000694,1822.3,1822.0,4.39077]
["bitfinex","ETHUSD",1743647756218,7.90740694,1822.3,1822.1,4.39043]
["bitfinex","ETHUSD",1743647756597,0.82740694,1822.3,1822.2,4.39029]
["bitfinex","ETHUSD",1743647757640,0.8274,1822.2,1821.8,4.39107]
["bitfinex","ETHUSD",1743647757921,5.21792,1822.2,1821.6,8.78315]
["bitfinex","ETHUSD",1743647758124,5.21792,1822.2,1821.7,4.39146]
["bitfinex","ETHUSD",1743647758337,5.21792,1822.2,1821.8,4.44612524]
["bitfinex","ETHUSD",1743647758549,5.21792,1822.2,1821.8,4.39124]
["bitfinex","ETHUSD",1743647758749,0.8274,1822.2,1821.9,4.39093]
["bitfinex","ETHUSD",1743647759046,6.94e-06,1822.3,1822.0,4.44565458]
["bitfinex","ETHUSD",1743647759199,6.94e-06,1822.3,1822.2,4.39029]
["bitfinex","ETHUSD",1743647759400,6.94e-06,1822.3,1822.2,9.85715924]
["bitfinex","ETHUSD",1743647759599,0.78020694,1822.8,1822.5,4.38937]
["bitfinex","ETHUSD",1743647760899,0.78020694,1822.8,1822.6,4.38933]
["bitfinex","ETHUSD",1743647761449,0.8134,1822.4,1821.9,5.412]
["bitfinex","ETHUSD",1743647761599,0.8134,1822.6,1822.4,4.38964]
["bitfinex","ETHUSD",1743647761798,6.94e-06,1822.6,1822.4,4.38964]
["bitfinex","ETHUSD",1743647762297,6.94e-06,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743647765298,6.94e-06,1822.6,1822.5,4.44443412]
["bitfinex","ETHUSD",1743647765499,6.94e-06,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743647766701,6.94e-06,1822.6,1822.4,4.38964]
["bitfinex","ETHUSD",1743647766895,6.94e-06,1822.6,1822.2,5.15769]
["bitfinex","ETHUSD",1743647766896,6.94e-06,1822.6,1822.2,4.39009]
["bitfinex","ETHUSD",1743647767119,0.7732,1822.5,1822.2,14.19127]
["bitfinex","ETHUSD",1743647767301,0.7732,1822.5,1822.3,4.3899]
["bitfinex","ETHUSD",1743647767621,0.77320694,1822.5,1822.1,4.39033]
["bitfinex","ETHUSD",1743647767961,0.77320694,1822.5,1822.1,8.78067]
["bitfinex","ETHUSD",1743647768257,0.77320694,1822.5,1822.2,4.39029]
["bitfinex","ETHUSD",1743647771065,0.77320694,1822.5,1822.2,8.78039]
["bitfinex","ETHUSD",1743647771253,0.77320694,1822.5,1822.3,4.39005]
["bitfinex","ETHUSD",1743647771571,0.77320694,1822.5,1822.2,4.3901]
["bitfinex","ETHUSD",1743647771721,0.77320694,1822.5,1821.8,4.39112]
["bitfinex","ETHUSD",1743647771722,0.8141,1822.2,1821.8,4.39112]
["bitfinex","ETHUSD",1743647771916,0.8141,1822.1,1821.8,4.39121]
["bitfinex","ETHUSD",1743647772117,0.8141,1822.1,1822.0,4.39077]
["bitfinex","ETHUSD",1743647772423,0.8141,1822.1,1821.9,8.78179]
["bitfinex","ETHUSD",1743647772622,0.8141,1822.1,1821.9,4.3908]
["bitfinex","ETHUSD",1743647772862,0.8141,1822.1,1821.9,8.78171]
["bitfinex","ETHUSD",1743647773064,0.8141,1822.1,1822.0,4.39077]
["bitfinex","ETHUSD",1743647773564,6.94e-06,1822.2,1822.0,4.39061]
["bitfinex","ETHUSD",1743647773751,6.94e-06,1822.2,1822.0,8.78122]
["bitfinex","ETHUSD",1743647774154,6.94e-06,1822.2,1821.8,4.39106]
["bitfinex","ETHUSD",1743647774632,6.94e-06,1822.2,1821.8,8.7822]
["bitfinex","ETHUSD",1743647775147,6.94e-06,1822.2,1821.8,4.39106]
["bitfinex","ETHUSD",1743647775335,0.51956463,1822.2,1821.8,8.7822]
["bitfinex","ETHUSD",1743647775728,0.51956463,1822.2,1821.9,4.39089]
["bitfinex","ETHUSD",1743647775926,6.94e-06,1822.2,1821.8,8.7822]
["bitfinex","ETHUSD",1743647776122,6.94e-06,1822.2,1821.8,4.39106]
["bitfinex","ETHUSD",1743647776323,6.94e-06,1822.2,1821.8,8.7822]
["bitfinex","ETHUSD",1743647776728,6.94e-06,1822.2,1821.8,4.39106]
["bitfinex","ETHUSD",1743647777028,6.94e-06,1822.2,1821.8,8.7822]
["bitfinex","ETHUSD",1743647777252,6.94e-06,1822.2,1821.8,4.39106]
["bitfinex","ETHUSD",1743647778056,0.7722,1822.1,1821.8,4.39106]
["bitfinex","ETHUSD",1743647778259,0.7722,1822.1,1821.8,4.44614306]
["bitfinex","ETHUSD",1743647778433,0.7722,1822.1,1821.8,4.39126]
["bitfinex","ETHUSD",1743647778637,0.7722,1822.1,1821.9,4.39094]
["bitfinex","ETHUSD",1743647779858,0.7722,1822.1,1821.8,4.39126]
["bitfinex","ETHUSD",1743647780023,0.7722,1822.1,1821.7,4.3914]
["bitfinex","ETHUSD",1743647780024,0.77220694,1822.1,1821.7,4.3914]
["bitfinex","ETHUSD",1743647780229,0.77220694,1822.1,1821.4,4.392]
["bitfinex","ETHUSD",1743647780230,0.7577,1821.9,1821.4,4.392]
["bitfinex","ETHUSD",1743647780456,0.7577,1821.7,1821.4,4.392]
["bitfinex","ETHUSD",1743647780954,0.7577,1821.7,1821.2,14.19603]
["bitfinex","ETHUSD",1743647781326,0.7577,1821.7,1821.3,4.39241]
["bitfinex","ETHUSD",1743647781968,0.7577,1821.6,1821.0,4.39301]
["bitfinex","ETHUSD",1743647782257,5.1497,1821.5,1821.0,4.39301]
["bitfinex","ETHUSD",1743647782445,6.103856,1821.5,1821.0,4.39301]
["bitfinex","ETHUSD",1743647782646,6.103856,1821.5,1821.0,8.78609]
["bitfinex","ETHUSD",1743647782844,0.7984,1821.4,1821.0,8.78609]
["bitfinex","ETHUSD",1743647783065,0.79840694,1821.4,1821.0,8.78609]
["bitfinex","ETHUSD",1743647783465,0.79840694,1821.4,1821.0,4.39301]
["bitfinex","ETHUSD",1743647783843,0.79840694,1821.4,1821.0,8.78609]
["bitfinex","ETHUSD",1743647784364,0.7984,1821.3,1820.7,41.15]
["bitfinex","ETHUSD",1743647784531,0.7984,1821.3,1820.9,4.39343]
["bitfinex","ETHUSD",1743647785260,0.7984,1821.3,1821.0,4.39318]
["bitfinex","ETHUSD",1743647785832,6.94e-06,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743647786066,6.94e-06,1821.2,1821.1,4.44785236]
["bitfinex","ETHUSD",1743647786371,6.94e-06,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743647788154,6.94e-06,1821.2,1821.1,4.44784461]
["bitfinex","ETHUSD",1743647788559,6.94e-06,1821.2,1821.1,9.85984461]
["bitfinex","ETHUSD",1743647788730,0.7862,1821.5,1821.3,4.39225]
["bitfinex","ETHUSD",1743647788731,0.78620694,1821.5,1821.3,4.39225]
["bitfinex","ETHUSD",1743647788932,6.94e-06,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743647790054,6.94e-06,1821.5,1821.1,9.80479]
["bitfinex","ETHUSD",1743647790227,0.8251,1821.4,1821.1,9.80479]
["bitfinex","ETHUSD",1743647790839,0.8251,1821.4,1821.1,14.19753]
["bitfinex","ETHUSD",1743647791061,0.8251,1821.4,1821.2,4.3926]
["bitfinex","ETHUSD",1743647793263,0.8251,1821.4,1821.2,8.78511]
["bitfinex","ETHUSD",1743647793975,0.8251,1821.4,1821.2,4.39251]
["bitfinex","ETHUSD",1743647796678,0.8251,1821.4,1821.2,8.78506]
["bitfinex","ETHUSD",1743647796844,0.8251,1821.4,1821.2,4.39251]
["bitfinex","ETHUSD",1743647798280,0.8251,1821.4,1821.2,4.3925]
["bitfinex","ETHUSD",1743647798578,6.94e-06,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743647806999,0.7871,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743647809002,6.94e-06,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743647815802,6.94e-06,1821.5,1821.3,4.39246]
["bitfinex","ETHUSD",1743647817105,6.94e-06,1821.5,1821.3,8.78492]
["bitfinex","ETHUSD",1743647817317,6.94e-06,1821.5,1821.3,4.39246]
["bitfinex","ETHUSD",1743647817810,6.94e-06,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743647820511,6.94e-06,1821.5,1821.4,4.44712022]
["bitfinex","ETHUSD",1743647820713,6.94e-06,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743647820893,6.94e-06,1821.5,1821.4,4.44711444]
["bitfinex","ETHUSD",1743647821089,6.94e-06,1821.5,1821.4,4.44711341]
["bitfinex","ETHUSD",1743647821409,6.94e-06,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743647823583,6.94e-06,1822.0,1821.6,0.7555]
["bitfinex","ETHUSD",1743647823788,6.94e-06,1822.0,1821.9,5.14652]
["bitfinex","ETHUSD",1743647824010,0.79510694,1822.4,1822.2,4.39026]
["bitfinex","ETHUSD",1743647824389,0.79510694,1822.4,1822.3,4.39005]
["bitfinex","ETHUSD",1743647824582,6.94e-06,1822.4,1822.3,4.39005]
["bitfinex","ETHUSD",1743647824806,6.94e-06,1822.4,1822.3,5.15645]
["bitfinex","ETHUSD",1743647825182,7.08000694,1822.7,1822.5,4.38937]
["bitfinex","ETHUSD",1743647825589,6.94e-06,1822.7,1822.6,4.38933]
["bitfinex","ETHUSD",1743647827201,6.94e-06,1822.7,1822.5,14.18883]
["bitfinex","ETHUSD",1743647827514,6.94e-06,1822.7,1822.6,4.38933]
["bitfinex","ETHUSD",1743647828486,6.94e-06,1822.7,1822.6,5.20643]
["bitfinex","ETHUSD",1743647828816,0.1,1822.9,1822.8,8.18305]
["bitfinex","ETHUSD",1743647829016,0.1,1822.9,1822.8,8.2378946]
["bitfinex","ETHUSD",1743647829193,0.1,1822.9,1822.8,8.18305]
["bitfinex","ETHUSD",1743647830908,0.1,1822.9,1822.8,8.23789967]
["bitfinex","ETHUSD",1743647831116,0.1,1822.9,1822.8,8.18305]
["bitfinex","ETHUSD",1743647832001,0.1,1822.9,1822.8,8.23789969]
["bitfinex","ETHUSD",1743647832204,0.1,1822.9,1822.8,8.18305]
["bitfinex","ETHUSD",1743647832401,0.1,1822.9,1822.8,8.23790042]
["bitfinex","ETHUSD",1743647833903,0.1,1822.9,1822.7,4.38902]
["bitfinex","ETHUSD",1743647834102,0.1,1822.9,1822.5,10.57599]
["bitfinex","ETHUSD",1743647834308,0.8963,1822.9,1822.6,4.44414983]
["bitfinex","ETHUSD",1743647834748,0.8963,1822.9,1822.6,4.38929]
["bitfinex","ETHUSD",1743647835725,0.89630694,1822.9,1822.6,4.38929]
["bitfinex","ETHUSD",1743647836028,0.10000694,1822.9,1822.7,4.38898]
["bitfinex","ETHUSD",1743647836205,0.10000694,1822.9,1822.7,8.77788]
["bitfinex","ETHUSD",1743647836406,0.10000694,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647836625,0.10000694,1822.9,1822.8,4.44370976]
["bitfinex","ETHUSD",1743647837127,0.10000694,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647838127,0.1,1822.9,1822.8,8.20825]
["bitfinex","ETHUSD",1743647838835,0.1,1822.9,1822.8,8.26309679]
["bitfinex","ETHUSD",1743647839128,0.1,1822.9,1822.8,8.20825]
["bitfinex","ETHUSD",1743647839800,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647843447,0.1,1822.9,1822.8,5.22085]
["bitfinex","ETHUSD",1743647843661,0.1,1822.9,1822.7,4.3889]
["bitfinex","ETHUSD",1743647844299,0.1,1822.9,1822.7,8.77788]
["bitfinex","ETHUSD",1743647844462,0.1,1822.9,1822.8,4.44370903]
["bitfinex","ETHUSD",1743647844961,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647845761,0.1,1822.9,1822.8,4.44369701]
["bitfinex","ETHUSD",1743647846060,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743647847140,0.1,1822.9,1822.8,5.23089692]
["bitfinex","ETHUSD",1743647848110,0.1,1822.9,1822.8,8.23089692]
["bitfinex","ETHUSD",1743647848317,11.46682,1823.7,1823.1,5.17526]
["bitfinex","ETHUSD",1743647848318,7.89220694,1823.7,1823.1,5.17526]
["bitfinex","ETHUSD",1743647848536,6.94e-06,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743647848852,6.94e-06,1823.7,1823.6,4.44175063]
["bitfinex","ETHUSD",1743647849859,0.55,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743647850956,0.55,1823.8,1823.7,5.19708]
["bitfinex","ETHUSD",1743647851459,0.55,1823.8,1823.7,5.60349487]
["bitfinex","ETHUSD",1743647852055,0.55,1823.8,1823.7,8.65831509]
["bitfinex","ETHUSD",1743647852648,0.55,1823.8,1823.7,8.60349487]
["bitfinex","ETHUSD",1743647853248,0.55,1823.8,1823.7,8.65831139]
["bitfinex","ETHUSD",1743647853622,0.55,1823.8,1823.7,8.60349487]
["bitfinex","ETHUSD",1743647854150,0.55,1823.8,1823.7,14.06131542]
["bitfinex","ETHUSD",1743647854349,0.55,1823.8,1823.7,14.00649487]
["bitfinex","ETHUSD",1743647854549,0.55,1823.8,1823.6,4.38692]
["bitfinex","ETHUSD",1743647854748,0.55,1823.8,1823.6,9.78992]
["bitfinex","ETHUSD",1743647854947,0.55,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743647855565,0.55,1823.8,1823.7,4.44150847]
["bitfinex","ETHUSD",1743647855751,0.55,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743647856850,0.55,1823.8,1823.7,4.44150586]
["bitfinex","ETHUSD",1743647857233,0.55,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743647858259,0.55,1823.8,1823.7,7.44150155]
["bitfinex","ETHUSD",1743647858462,0.1,1823.9,1823.8,8.20584]
["bitfinex","ETHUSD",1743647859387,1e-05,1823.9,1823.8,8.20584]
["bitfinex","ETHUSD",1743647859547,1e-05,1823.9,1823.8,8.26064616]
["bitfinex","ETHUSD",1743647859879,0.80800694,1824.7,1824.5,4.38453]
["bitfinex","ETHUSD",1743647860093,0.80800694,1824.7,1824.5,9.78553]
["bitfinex","ETHUSD",1743647860382,0.80800694,1824.7,1824.5,5.401]
["bitfinex","ETHUSD",1743647860581,0.75315694,1824.7,1824.5,5.401]
["bitfinex","ETHUSD",1743647861655,0.75315694,1824.7,1824.5,9.78572]
["bitfinex","ETHUSD",1743647862195,0.75315694,1824.7,1824.5,5.401]
["bitfinex","ETHUSD",1743647862363,5.13744694,1824.7,1824.5,5.401]
["bitfinex","ETHUSD",1743647862567,6.08960763,1824.7,1824.5,5.401]
["bitfinex","ETHUSD",1743647862763,6.08960763,1824.7,1824.2,4.38547]
["bitfinex","ETHUSD",1743647862993,5.33645069,1824.7,1824.2,4.38547]
["bitfinex","ETHUSD",1743647863188,4.38429,1824.7,1824.2,4.38534]
["bitfinex","ETHUSD",1743647863511,8.86794,1824.9,1824.4,4.385]
["bitfinex","ETHUSD",1743647863693,0.8017,1824.8,1824.4,4.385]
["bitfinex","ETHUSD",1743647863867,5.18578,1824.8,1824.4,4.385]
["bitfinex","ETHUSD",1743647864064,0.8017,1824.8,1824.5,4.38465]
["bitfinex","ETHUSD",1743647864312,0.1,1824.9,1824.7,4.38428]
["bitfinex","ETHUSD",1743647864480,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743647864677,0.1,1824.9,1824.8,4.43883441]
["bitfinex","ETHUSD",1743647864885,0.1,1824.9,1824.8,9.78404]
["bitfinex","ETHUSD",1743647865074,0.1,1824.9,1824.8,12.83882906]
["bitfinex","ETHUSD",1743647865404,0.1,1824.9,1824.8,12.78404]
["bitfinex","ETHUSD",1743647868109,0.1,1824.9,1824.8,13.54484]
["bitfinex","ETHUSD",1743647872093,1e-05,1824.9,1824.8,13.54484]
["bitfinex","ETHUSD",1743647872483,0.8277,1825.7,1825.5,4.38217]
["bitfinex","ETHUSD",1743647873204,0.8277,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743647873382,0.8277,1825.7,1825.6,4.43689138]
["bitfinex","ETHUSD",1743647873580,0.8277,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743647874432,0.8277,1825.7,1825.5,4.38217]
["bitfinex","ETHUSD",1743647874619,0.8277,1825.7,1825.3,9.77977]
["bitfinex","ETHUSD",1743647874620,0.8277,1825.7,1825.4,4.43731547]
["bitfinex","ETHUSD",1743647874820,0.8277,1825.7,1825.5,4.38215]
["bitfinex","ETHUSD",1743647875230,0.8277,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743647876031,0.8277,1825.7,1825.5,4.38215]
["bitfinex","ETHUSD",1743647876336,1.52247,1825.7,1825.3,4.38261]
["bitfinex","ETHUSD",1743647876633,0.8277,1825.7,1825.5,4.38233]
["bitfinex","ETHUSD",1743647877006,0.8277,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743647878112,6.12,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743647878314,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743647878511,0.1,1825.9,1825.8,4.43640176]
["bitfinex","ETHUSD",1743647878706,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743647878909,0.1,1825.9,1825.8,8.22200059]
["bitfinex","ETHUSD",1743647879825,0.1,1825.9,1825.8,8.16724]
["bitfinex","ETHUSD",1743647880025,0.1,1825.9,1825.8,9.77664]
["bitfinex","ETHUSD",1743647880204,0.1,1825.9,1825.8,10.42315727]
["bitfinex","ETHUSD",1743647880407,0.1,1825.9,1825.8,9.77664]
["bitfinex","ETHUSD",1743647880934,0.1,1825.9,1825.8,10.58694]
["bitfinex","ETHUSD",1743647881438,0.1,1825.9,1825.8,13.64169205]
["bitfinex","ETHUSD",1743647881636,0.55,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743647884735,0.55,1826.2,1826.0,4.38109]
["bitfinex","ETHUSD",1743647884941,0.7877,1826.1,1826.0,9.77509]
["bitfinex","ETHUSD",1743647885136,0.7377,1826.1,1825.7,4.38166]
["bitfinex","ETHUSD",1743647885303,6.8577,1826.1,1825.7,4.43642869]
["bitfinex","ETHUSD",1743647885509,6.8577,1826.1,1825.7,4.38166]
["bitfinex","ETHUSD",1743647885710,6.8577,1826.1,1825.7,8.76343]
["bitfinex","ETHUSD",1743647886008,11.23864,1826.1,1825.7,4.38166]
["bitfinex","ETHUSD",1743647886337,11.679793,1826.1,1825.7,4.38166]
["bitfinex","ETHUSD",1743647886733,7.298853,1826.1,1825.7,4.38166]
["bitfinex","ETHUSD",1743647887441,4.38117,1826.0,1825.6,5.393]
["bitfinex","ETHUSD",1743647887637,11.679773,1826.1,1825.6,4.38192]
["bitfinex","ETHUSD",1743647887841,4.38116,1826.0,1825.6,4.38192]
["bitfinex","ETHUSD",1743647888022,0.823,1825.9,1825.4,14.15787]
["bitfinex","ETHUSD",1743647888222,0.823,1825.9,1825.4,5.393]
["bitfinex","ETHUSD",1743647888541,0.823,1825.9,1825.6,4.38192]
["bitfinex","ETHUSD",1743647888843,0.823,1825.9,1825.7,4.38181]
["bitfinex","ETHUSD",1743647889264,0.823,1825.9,1825.7,5.02827727]
["bitfinex","ETHUSD",1743647889465,0.823,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743647889952,0.773,1825.9,1825.7,4.38176]
["bitfinex","ETHUSD",1743647892756,0.773,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743647893054,0.773,1825.9,1825.7,8.76353]
["bitfinex","ETHUSD",1743647893223,0.773,1825.9,1825.7,4.38176]
["bitfinex","ETHUSD",1743647893426,0.773,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743647893856,0.773,1825.9,1825.7,4.38176]
["bitfinex","ETHUSD",1743647895161,0.773,1825.9,1825.6,4.38211]
["bitfinex","ETHUSD",1743647895457,0.773,1825.9,1825.5,4.38215]
["bitfinex","ETHUSD",1743647896032,5.334996,1825.9,1825.4,4.38257]
["bitfinex","ETHUSD",1743647896432,10.50164,1825.8,1825.4,4.38257]
["bitfinex","ETHUSD",1743647896632,4.38202,1825.7,1825.2,9.77605]
["bitfinex","ETHUSD",1743647896831,4.38202,1825.7,1825.2,9.83083034]
["bitfinex","ETHUSD",1743647897033,4.38202,1825.7,1825.2,9.77605]
["bitfinex","ETHUSD",1743647897533,4.38265,1825.4,1825.0,4.38355]
["bitfinex","ETHUSD",1743647897861,4.38297,1825.3,1824.9,4.38362]
["bitfinex","ETHUSD",1743647898263,6.12,1825.4,1825.0,4.38353]
["bitfinex","ETHUSD",1743647898449,6.12,1825.4,1825.1,4.38319]
["bitfinex","ETHUSD",1743647898640,6.12,1825.4,1825.1,8.7664]
["bitfinex","ETHUSD",1743647898960,0.751,1825.3,1825.1,4.38319]
["bitfinex","ETHUSD",1743647899135,0.751,1825.3,1824.9,8.76728]
["bitfinex","ETHUSD",1743647899336,0.751,1825.3,1824.9,4.38362]
["bitfinex","ETHUSD",1743647899564,5.13386,1825.3,1824.9,4.38362]
["bitfinex","ETHUSD",1743647900057,0.751,1825.3,1824.9,4.38362]
["bitfinex","ETHUSD",1743647900783,0.751,1825.3,1825.0,4.38355]
["bitfinex","ETHUSD",1743647901588,0.751,1825.3,1824.9,4.38362]
["bitfinex","ETHUSD",1743647901788,0.751,1825.3,1825.0,4.38354]
["bitfinex","ETHUSD",1743647902156,0.751,1825.3,1824.9,8.76731]
["bitfinex","ETHUSD",1743647902355,0.751,1825.3,1825.0,4.38353]
["bitfinex","ETHUSD",1743647902555,5.13384,1825.3,1824.9,4.38362]
["bitfinex","ETHUSD",1743647902785,0.751,1825.3,1824.9,8.76731]
["bitfinex","ETHUSD",1743647903175,0.7858,1825.2,1824.8,4.38402]
["bitfinex","ETHUSD",1743647903358,0.7858,1825.2,1824.9,4.38358]
["bitfinex","ETHUSD",1743647903882,0.7858,1825.2,1825.0,4.38354]
["bitfinex","ETHUSD",1743647904085,6.9058,1825.4,1825.2,4.38308]
["bitfinex","ETHUSD",1743647904252,6.12,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743647904678,6.12,1825.4,1825.2,4.38308]
["bitfinex","ETHUSD",1743647905595,0.7709,1825.3,1825.1,9.77628]
["bitfinex","ETHUSD",1743647906890,5.15375,1825.3,1825.1,5.393]
["bitfinex","ETHUSD",1743647907083,5.15375,1825.3,1824.9,4.38369]
["bitfinex","ETHUSD",1743647907285,5.15375,1825.3,1824.9,4.43848182]
["bitfinex","ETHUSD",1743647907790,0.7709,1825.3,1824.9,4.43848182]
["bitfinex","ETHUSD",1743647907996,0.816,1825.2,1824.8,4.384]
["bitfinex","ETHUSD",1743647908175,5.19911,1825.2,1824.8,4.384]
["bitfinex","ETHUSD",1743647908498,0.816,1825.2,1824.9,4.43852252]
["bitfinex","ETHUSD",1743647908804,0.816,1825.2,1824.9,4.38373]
["bitfinex","ETHUSD",1743647909007,0.816,1825.2,1824.8,8.76793]
["bitfinex","ETHUSD",1743647910093,0.816,1825.2,1824.9,4.38375]
["bitfinex","ETHUSD",1743647910297,0.816,1825.2,1824.9,4.43854264]
["bitfinex","ETHUSD",1743647911262,0.816,1825.2,1824.9,4.38375]
["bitfinex","ETHUSD",1743647911492,0.816,1825.2,1824.9,4.43854279]
["bitfinex","ETHUSD",1743647911658,0.816,1825.2,1824.8,4.38393]
["bitfinex","ETHUSD",1743647911859,5.19912,1825.2,1824.8,4.38393]
["bitfinex","ETHUSD",1743647912317,0.816,1825.2,1824.9,4.43838387]
["bitfinex","ETHUSD",1743647912670,0.816,1825.2,1824.9,4.38359]
["bitfinex","ETHUSD",1743647912870,0.816,1825.2,1824.8,4.38404]
["bitfinex","ETHUSD",1743647913066,5.19917,1825.2,1824.7,5.393]
["bitfinex","ETHUSD",1743647914703,9.58246,1825.2,1824.7,5.393]
["bitfinex","ETHUSD",1743647914894,9.58246,1825.2,1824.6,4.38451]
["bitfinex","ETHUSD",1743647915087,15.70246,1825.2,1824.6,9.77751]
["bitfinex","ETHUSD",1743647915289,4.38332,1825.1,1824.6,9.77751]
["bitfinex","ETHUSD",1743647915678,5.18149,1824.9,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647915890,4.38408,1824.8,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647916069,0.7975,1824.7,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647916275,0.7975,1824.7,1824.4,3.00740709]
["bitfinex","ETHUSD",1743647917589,0.7975,1824.7,1824.5,4.38476]
["bitfinex","ETHUSD",1743647917795,0.7975,1824.7,1824.4,3.00740709]
["bitfinex","ETHUSD",1743647918006,0.7975,1824.7,1824.4,7.39239709]
["bitfinex","ETHUSD",1743647918317,0.8225,1824.9,1824.6,4.38431]
["bitfinex","ETHUSD",1743647918491,0.8225,1825.0,1824.8,4.384]
["bitfinex","ETHUSD",1743647918696,0.8225,1825.0,1824.7,4.43905606]
["bitfinex","ETHUSD",1743647918896,0.8225,1825.0,1824.6,7.38447]
["bitfinex","ETHUSD",1743647919098,0.8225,1825.0,1824.6,3.0]
["bitfinex","ETHUSD",1743647919296,5.20609,1825.0,1824.6,3.0]
["bitfinex","ETHUSD",1743647919612,5.20609,1825.0,1824.6,3.05480042]
["bitfinex","ETHUSD",1743647919918,5.20609,1825.0,1824.6,3.0]
["bitfinex","ETHUSD",1743647920217,0.8225,1825.0,1824.6,7.43908045]
["bitfinex","ETHUSD",1743647920416,0.8225,1825.0,1824.7,4.38417]
["bitfinex","ETHUSD",1743647920612,0.8225,1825.0,1824.6,7.38428]
["bitfinex","ETHUSD",1743647921115,0.8225,1824.8,1824.4,3.00740709]
["bitfinex","ETHUSD",1743647921287,5.20663,1824.8,1824.4,3.00740709]
["bitfinex","ETHUSD",1743647922117,4.38429,1824.7,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647922286,5.20663,1824.8,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647922489,0.8225,1824.8,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647922909,5.20655,1824.8,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647923312,0.8225,1824.8,1824.4,4.39233709]
["bitfinex","ETHUSD",1743647923511,0.8225,1824.8,1824.5,4.43955723]
["bitfinex","ETHUSD",1743647923918,0.8225,1824.8,1824.5,0.05480723]
["bitfinex","ETHUSD",1743647924120,0.8225,1824.8,1824.4,4.39233709]
["bitfinex","ETHUSD",1743647925722,0.8225,1824.8,1824.4,8.77721709]
["bitfinex","ETHUSD",1743647925888,0.8225,1824.8,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647926090,5.20658,1824.8,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647926286,0.8225,1824.8,1824.4,0.00740709]
["bitfinex","ETHUSD",1743647928226,0.8225,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743647928393,6.9403,1825.2,1824.9,4.38365]
["bitfinex","ETHUSD",1743647928595,6.9403,1825.2,1824.8,4.38388]
["bitfinex","ETHUSD",1743647930010,6.9403,1825.2,1824.7,5.14947]
["bitfinex","ETHUSD",1743647930522,6.9403,1825.2,1824.8,4.38398]
["bitfinex","ETHUSD",1743647930727,11.32348,1825.2,1824.7,4.38427]
["bitfinex","ETHUSD",1743647932025,0.7679,1825.0,1824.6,5.394]
["bitfinex","ETHUSD",1743647932229,5.1515,1825.0,1824.6,5.394]
["bitfinex","ETHUSD",1743647932532,0.7811,1824.9,1824.6,5.394]
["bitfinex","ETHUSD",1743647933699,5.16499,1824.9,1824.4,4.39235709]
["bitfinex","ETHUSD",1743647933900,5.16499,1824.9,1824.4,7.39235709]
["bitfinex","ETHUSD",1743647935032,0.7811,1824.9,1824.5,0.05480292]
["bitfinex","ETHUSD",1743647935530,0.7811,1824.9,1824.4,7.39235709]
["bitfinex","ETHUSD",1743647935935,5.165,1824.9,1824.4,7.39235709]
["bitfinex","ETHUSD",1743647936535,0.7811,1824.9,1824.4,7.39229709]
["bitfinex","ETHUSD",1743647936734,0.7811,1824.9,1824.5,4.38465]
["bitfinex","ETHUSD",1743647937334,0.7811,1824.9,1824.5,0.87610294]
["bitfinex","ETHUSD",1743647937534,0.7811,1824.9,1824.6,8.76875]
["bitfinex","ETHUSD",1743647937700,0.7811,1824.9,1824.6,4.38433]
["bitfinex","ETHUSD",1743647941137,0.7637,1825.1,1824.9,4.38367]
["bitfinex","ETHUSD",1743647941507,6.9285,1825.2,1824.9,4.38367]
["bitfinex","ETHUSD",1743647941706,6.9285,1825.2,1824.8,5.19804]
["bitfinex","ETHUSD",1743647942841,6.9285,1825.2,1824.7,9.77728]
["bitfinex","ETHUSD",1743647943326,4.38358,1825.0,1824.7,5.393]
["bitfinex","ETHUSD",1743647943518,5.20055,1824.9,1824.4,9.78421709]
["bitfinex","ETHUSD",1743647946234,0.8167,1824.9,1824.4,9.78421709]
["bitfinex","ETHUSD",1743647946435,0.8167,1824.9,1824.6,4.38438]
["bitfinex","ETHUSD",1743647946642,0.7568,1825.1,1824.7,4.43896954]
["bitfinex","ETHUSD",1743647947008,0.7568,1825.1,1824.7,4.38417]
["bitfinex","ETHUSD",1743647947541,0.7568,1825.1,1824.9,4.38379]
["bitfinex","ETHUSD",1743647947841,6.12,1825.2,1825.1,4.38332]
["bitfinex","ETHUSD",1743647948411,0.7568,1825.4,1825.1,4.38332]
["bitfinex","ETHUSD",1743647949542,0.7568,1825.4,1825.0,4.80194808]
["bitfinex","ETHUSD",1743647949543,0.7568,1825.4,1825.2,4.38297]
["bitfinex","ETHUSD",1743647949759,6.12,1825.5,1825.3,4.43745375]
["bitfinex","ETHUSD",1743647949960,0.7568,1825.6,1825.3,4.38267]
["bitfinex","ETHUSD",1743647950463,0.7568,1825.6,1825.2,10.19222632]
["bitfinex","ETHUSD",1743647950931,0.7568,1825.6,1825.3,4.38281]
["bitfinex","ETHUSD",1743647951130,5.13892,1825.6,1825.2,9.77503]
["bitfinex","ETHUSD",1743647951339,5.13892,1825.6,1825.2,5.392]
["bitfinex","ETHUSD",1743647951340,5.20288,1825.5,1825.2,5.392]
["bitfinex","ETHUSD",1743647951541,6.16138,1825.5,1825.2,5.392]
["bitfinex","ETHUSD",1743647953229,0.8205,1825.5,1825.2,5.392]
["bitfinex","ETHUSD",1743647953557,0.7915,1825.7,1825.3,4.38273]
["bitfinex","ETHUSD",1743647953733,5.17343,1825.7,1825.2,9.77487]
["bitfinex","ETHUSD",1743647953938,5.17343,1825.7,1825.2,9.82964895]
["bitfinex","ETHUSD",1743647954263,5.17343,1825.7,1825.2,9.77487]
["bitfinex","ETHUSD",1743647954460,6.302773,1825.7,1825.2,9.77487]
["bitfinex","ETHUSD",1743647954763,6.12,1825.6,1825.2,9.77487]
["bitfinex","ETHUSD",1743647955559,6.12,1825.6,1825.2,14.15784]
["bitfinex","ETHUSD",1743647955753,11.29343,1825.7,1825.3,4.43751228]
["bitfinex","ETHUSD",1743647955950,6.9115,1825.7,1825.3,8.82015228]
["bitfinex","ETHUSD",1743647956144,6.9115,1825.7,1825.3,9.57095228]
["bitfinex","ETHUSD",1743647956460,11.29342,1825.7,1825.2,10.17781526]
["bitfinex","ETHUSD",1743647956664,15.67553,1825.7,1825.2,10.17781526]
["bitfinex","ETHUSD",1743647957762,4.38212,1825.6,1825.2,10.17781526]
["bitfinex","ETHUSD",1743647958562,15.67553,1825.7,1825.2,10.23259691]
["bitfinex","ETHUSD",1743647958780,15.67553,1825.7,1825.2,10.17781526]
["bitfinex","ETHUSD",1743647959367,4.38218,1825.6,1825.2,9.77504]
["bitfinex","ETHUSD",1743647959570,0.7771,1825.4,1825.1,4.38329]
["bitfinex","ETHUSD",1743647959771,0.7771,1825.4,1825.1,4.43807409]
["bitfinex","ETHUSD",1743647960072,10.502,1825.7,1825.2,4.38305]
["bitfinex","ETHUSD",1743647960242,0.7771,1825.6,1825.2,8.766]
["bitfinex","ETHUSD",1743647960768,10.50251,1825.5,1825.0,7.38337]
["bitfinex","ETHUSD",1743647961071,0.7771,1825.4,1825.0,7.38337]
["bitfinex","ETHUSD",1743647961270,0.7771,1825.4,1825.0,11.76682]
["bitfinex","ETHUSD",1743647961438,0.7771,1825.4,1825.1,4.38318]
["bitfinex","ETHUSD",1743647962370,0.7771,1825.4,1825.0,4.38337]
["bitfinex","ETHUSD",1743647962969,5.15971,1825.4,1825.0,4.38337]
["bitfinex","ETHUSD",1743647963176,0.7771,1825.3,1825.0,4.38337]
["bitfinex","ETHUSD",1743647963384,0.7771,1825.3,1825.0,8.76682]
["bitfinex","ETHUSD",1743647963875,0.7771,1825.3,1825.0,4.38337]
["bitfinex","ETHUSD",1743647964373,0.7771,1825.3,1825.0,8.76682]
["bitfinex","ETHUSD",1743647965680,0.7771,1825.3,1825.0,4.38337]
["bitfinex","ETHUSD",1743647965881,0.7771,1825.3,1824.9,7.85107546]
["bitfinex","ETHUSD",1743647966081,0.7771,1825.3,1824.9,7.38375]
["bitfinex","ETHUSD",1743647968090,0.7771,1825.3,1825.0,4.38354]
["bitfinex","ETHUSD",1743647968408,0.7771,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743647968556,6.9317,1825.5,1825.2,4.38308]
["bitfinex","ETHUSD",1743647968757,6.9317,1825.5,1825.1,4.38318]
["bitfinex","ETHUSD",1743647969087,6.9317,1825.5,1825.1,8.7664]
["bitfinex","ETHUSD",1743647969279,6.9317,1825.5,1825.1,4.38318]
["bitfinex","ETHUSD",1743647969792,6.9317,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743647969999,6.12,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743647971376,6.9034,1825.7,1825.4,4.3826]
["bitfinex","ETHUSD",1743647971582,6.9034,1825.7,1825.3,4.38283]
["bitfinex","ETHUSD",1743647971889,6.9034,1825.7,1825.4,4.38258]
["bitfinex","ETHUSD",1743647973570,6.9034,1825.7,1825.5,4.38235]
["bitfinex","ETHUSD",1743647974739,7.59374,1825.7,1825.4,4.38258]
["bitfinex","ETHUSD",1743647974934,11.97564,1825.7,1825.3,4.38281]
["bitfinex","ETHUSD",1743647975232,11.97564,1825.7,1825.3,4.38282]
["bitfinex","ETHUSD",1743647975610,0.7707,1825.6,1825.2,9.77193]
["bitfinex","ETHUSD",1743647975811,0.7707,1825.6,1825.4,4.38258]
["bitfinex","ETHUSD",1743647976707,6.12,1825.7,1825.4,4.38258]
["bitfinex","ETHUSD",1743647976904,6.12,1825.7,1825.5,4.38236]
["bitfinex","ETHUSD",1743647978233,6.9331,1825.8,1825.5,4.38236]
["bitfinex","ETHUSD",1743647979511,6.12,1825.8,1825.6,4.38206]
["bitfinex","ETHUSD",1743647979699,6.12,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743647979921,13.9992,1826.2,1825.9,4.38124]
["bitfinex","ETHUSD",1743647980122,6.9192,1826.2,1826.0,4.38113]
["bitfinex","ETHUSD",1743647980430,6.12,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743647982150,6.12,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743647982319,6.8864,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743647982906,6.12,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743647986244,0.7664,1826.8,1826.2,4.38052]
["bitfinex","ETHUSD",1743647986245,0.7965,1826.7,1826.2,4.38052]
["bitfinex","ETHUSD",1743647986543,0.7965,1826.7,1826.1,9.82255983]
["bitfinex","ETHUSD",1743647986544,5.17628,1826.6,1826.1,9.82255983]
["bitfinex","ETHUSD",1743647986836,5.17628,1826.6,1826.1,9.76781]
["bitfinex","ETHUSD",1743647987042,5.17628,1826.6,1826.2,4.38064]
["bitfinex","ETHUSD",1743647987442,0.7965,1826.6,1826.3,4.38042]
["bitfinex","ETHUSD",1743647988331,0.7965,1826.6,1826.3,8.76068]
["bitfinex","ETHUSD",1743647988524,0.7965,1826.6,1826.4,4.38013]
["bitfinex","ETHUSD",1743647988712,6.89259291,1826.8,1826.4,4.38013]
["bitfinex","ETHUSD",1743647989560,6.89259291,1826.8,1826.5,4.37994]
["bitfinex","ETHUSD",1743647990237,6.89259291,1826.8,1826.4,4.38013]
["bitfinex","ETHUSD",1743647990430,11.27199291,1826.8,1826.3,4.38041]
["bitfinex","ETHUSD",1743647990630,15.65146291,1826.8,1826.3,4.38041]
["bitfinex","ETHUSD",1743647990842,12.8471392,1826.8,1826.3,4.38041]
["bitfinex","ETHUSD",1743647991761,0.7661,1826.6,1826.2,4.38045]
["bitfinex","ETHUSD",1743647991923,5.14582,1826.6,1826.2,4.38045]
["bitfinex","ETHUSD",1743647992127,0.7661,1826.6,1826.2,8.76103]
["bitfinex","ETHUSD",1743647992946,0.7661,1826.6,1826.2,4.38045]
["bitfinex","ETHUSD",1743647993119,5.14584,1826.6,1826.2,4.38045]
["bitfinex","ETHUSD",1743647993323,0.7661,1826.6,1826.2,8.76103]
["bitfinex","ETHUSD",1743647993523,0.7661,1826.6,1826.2,4.38045]
["bitfinex","ETHUSD",1743647993947,0.7661,1826.6,1826.4,4.38015]
["bitfinex","ETHUSD",1743647994155,6.92809291,1826.8,1826.4,4.38015]
["bitfinex","ETHUSD",1743647994879,6.92809291,1826.8,1826.4,4.43489585]
["bitfinex","ETHUSD",1743647995086,6.92809291,1826.8,1826.4,4.38015]
["bitfinex","ETHUSD",1743647996784,11.30734291,1826.8,1826.3,4.3802]
["bitfinex","ETHUSD",1743647996939,15.68679291,1826.8,1826.3,4.3802]
["bitfinex","ETHUSD",1743647997141,11.30734291,1826.8,1826.4,4.38017]
["bitfinex","ETHUSD",1743647998457,6.92809291,1826.8,1826.5,4.37995]
["bitfinex","ETHUSD",1743647999588,6.92809291,1826.8,1826.4,4.38017]
["bitfinex","ETHUSD",1743647999589,6.92809291,1826.8,1826.4,4.38009]
["bitfinex","ETHUSD",1743648000382,4.37949,1826.7,1826.3,4.38044]
["bitfinex","ETHUSD",1743648000586,4.38053,1826.3,1825.8,0.8235]
["bitfinex","ETHUSD",1743648000744,6.87299291,1826.2,1825.8,8.76313]
["bitfinex","ETHUSD",1743648001091,6.11259291,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743648001389,6.11259291,1826.2,1826.1,9.76492]
["bitfinex","ETHUSD",1743648001683,0.7942,1826.6,1826.3,4.38027]
["bitfinex","ETHUSD",1743648001880,0.7942,1826.7,1826.3,5.15487]
["bitfinex","ETHUSD",1743648002172,0.7942,1826.7,1826.5,4.37976]
["bitfinex","ETHUSD",1743648003370,6.11259291,1826.8,1826.5,4.37976]
["bitfinex","ETHUSD",1743648003574,6.11259291,1826.8,1826.6,4.4342609]
["bitfinex","ETHUSD",1743648003776,6.11259291,1826.8,1826.6,4.37952]
["bitfinex","ETHUSD",1743648004085,6.11259291,1826.8,1826.6,4.4342608]
["bitfinex","ETHUSD",1743648004248,6.11259291,1826.8,1826.5,5.384]
["bitfinex","ETHUSD",1743648004457,0.754,1826.7,1826.5,5.384]
["bitfinex","ETHUSD",1743648004769,5.13348,1826.7,1826.3,4.38028]
["bitfinex","ETHUSD",1743648005353,0.754,1826.7,1826.4,4.38019]
["bitfinex","ETHUSD",1743648005738,0.754,1826.7,1826.3,4.38028]
["bitfinex","ETHUSD",1743648005942,4.37973,1826.6,1826.2,5.384]
["bitfinex","ETHUSD",1743648006153,4.37973,1826.6,1826.2,9.76466]
["bitfinex","ETHUSD",1743648006363,5.13353,1826.7,1826.2,9.76466]
["bitfinex","ETHUSD",1743648006537,5.13353,1826.7,1826.2,14.19993066]
["bitfinex","ETHUSD",1743648006744,5.13353,1826.7,1826.2,14.14518]
["bitfinex","ETHUSD",1743648007048,0.754,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743648007254,0.754,1826.7,1826.4,5.17419]
["bitfinex","ETHUSD",1743648007445,0.754,1826.7,1826.3,4.38032]
["bitfinex","ETHUSD",1743648007649,5.13356,1826.7,1826.3,4.38032]
["bitfinex","ETHUSD",1743648007849,5.13356,1826.7,1826.2,9.76466]
["bitfinex","ETHUSD",1743648008047,4.37997,1826.5,1826.2,5.384]
["bitfinex","ETHUSD",1743648008275,5.16127,1826.5,1826.2,5.384]
["bitfinex","ETHUSD",1743648009144,4.3802,1826.4,1826.0,5.17522]
["bitfinex","ETHUSD",1743648009344,0.7713,1826.2,1825.9,4.38123]
["bitfinex","ETHUSD",1743648009945,0.7713,1826.2,1826.0,4.38113]
["bitfinex","ETHUSD",1743648010293,0.7713,1826.2,1825.9,8.81724169]
["bitfinex","ETHUSD",1743648010494,0.7713,1826.2,1826.0,4.38108]
["bitfinex","ETHUSD",1743648011543,6.11259291,1826.3,1826.1,4.38078]
["bitfinex","ETHUSD",1743648011798,13.95159291,1826.6,1826.4,4.38017]
["bitfinex","ETHUSD",1743648011953,6.11259291,1826.6,1826.4,4.38017]
["bitfinex","ETHUSD",1743648012153,6.11259291,1826.6,1826.4,8.76017]
["bitfinex","ETHUSD",1743648012598,6.21259291,1826.9,1826.6,4.37949]
["bitfinex","ETHUSD",1743648012891,6.21259291,1826.9,1826.7,4.37937]
["bitfinex","ETHUSD",1743648013251,6.21259291,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743648013784,6.21259291,1826.9,1826.8,5.19494]
["bitfinex","ETHUSD",1743648016089,0.1,1826.9,1826.8,5.19494]
["bitfinex","ETHUSD",1743648016458,0.1,1826.9,1826.8,5.24966922]
["bitfinex","ETHUSD",1743648017560,0.1,1826.9,1826.8,5.19494]
["bitfinex","ETHUSD",1743648017755,0.1,1826.9,1826.8,5.24966577]
["bitfinex","ETHUSD",1743648018377,0.1,1826.9,1826.8,8.24965706]
["bitfinex","ETHUSD",1743648019154,0.0912759,1826.9,1826.8,8.19494]
["bitfinex","ETHUSD",1743648020860,1e-05,1827.2,1827.1,8.20072]
["bitfinex","ETHUSD",1743648021065,6.11259291,1827.8,1827.6,5.19946]
["bitfinex","ETHUSD",1743648021392,6.11259291,1827.8,1827.6,10.58146]
["bitfinex","ETHUSD",1743648021792,6.11259291,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743648021990,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648022196,0.1,1827.9,1827.8,7.37684]
["bitfinex","ETHUSD",1743648023162,0.1,1827.9,1827.8,9.75784]
["bitfinex","ETHUSD",1743648023365,0.1,1827.9,1827.8,9.81254026]
["bitfinex","ETHUSD",1743648023561,0.1,1827.9,1827.8,12.81254026]
["bitfinex","ETHUSD",1743648023795,0.1,1827.9,1827.8,13.56594]
["bitfinex","ETHUSD",1743648026292,0.1,1827.9,1827.8,12.75784]
["bitfinex","ETHUSD",1743648030930,0.9109,1827.9,1827.5,4.37736]
["bitfinex","ETHUSD",1743648031119,0.8109,1827.7,1827.3,14.13474]
["bitfinex","ETHUSD",1743648031297,0.8109,1827.7,1827.3,9.75682]
["bitfinex","ETHUSD",1743648031697,0.8897,1827.9,1827.6,4.37711]
["bitfinex","ETHUSD",1743648032129,0.8897,1827.9,1827.6,8.80896001]
["bitfinex","ETHUSD",1743648032339,5.26637,1827.9,1827.4,4.37765]
["bitfinex","ETHUSD",1743648032629,0.8897,1827.9,1827.5,4.37752]
["bitfinex","ETHUSD",1743648033201,0.8897,1827.9,1827.5,4.43223007]
["bitfinex","ETHUSD",1743648033536,0.8897,1827.9,1827.7,4.37703]
["bitfinex","ETHUSD",1743648035009,0.8897,1827.9,1827.5,4.37739]
["bitfinex","ETHUSD",1743648035610,5.26641,1827.9,1827.5,4.37739]
["bitfinex","ETHUSD",1743648035820,0.8897,1827.9,1827.6,4.43189009]
["bitfinex","ETHUSD",1743648036655,0.8897,1827.9,1827.6,0.05471009]
["bitfinex","ETHUSD",1743648036956,0.8897,1827.9,1827.5,4.37739]
["bitfinex","ETHUSD",1743648037246,5.26632,1827.9,1827.5,4.37739]
["bitfinex","ETHUSD",1743648037616,0.8897,1827.9,1827.5,8.75485]
["bitfinex","ETHUSD",1743648037816,0.8897,1827.9,1827.6,0.05471029]
["bitfinex","ETHUSD",1743648039954,0.8897,1827.9,1827.6,4.43203029]
["bitfinex","ETHUSD",1743648040454,0.8897,1827.9,1827.5,8.75485]
["bitfinex","ETHUSD",1743648040659,5.2663,1827.9,1827.5,4.37739]
["bitfinex","ETHUSD",1743648040823,0.8897,1827.9,1827.5,4.37739]
["bitfinex","ETHUSD",1743648041020,0.7581,1827.7,1827.1,4.3784]
["bitfinex","ETHUSD",1743648041223,0.7581,1827.5,1827.2,4.37818]
["bitfinex","ETHUSD",1743648041456,5.13567,1827.5,1827.0,9.75773]
["bitfinex","ETHUSD",1743648041827,5.13567,1827.5,1827.0,14.13629]
["bitfinex","ETHUSD",1743648042450,5.13567,1827.5,1827.1,4.433195]
["bitfinex","ETHUSD",1743648042658,0.7581,1827.2,1826.8,8.75819]
["bitfinex","ETHUSD",1743648042830,0.7581,1827.2,1826.9,0.05473159]
["bitfinex","ETHUSD",1743648043152,0.7581,1827.2,1826.8,4.37908]
["bitfinex","ETHUSD",1743648043356,0.7581,1827.4,1827.1,4.37852]
["bitfinex","ETHUSD",1743648043655,5.13591,1827.4,1826.9,4.37876]
["bitfinex","ETHUSD",1743648044057,6.26076029,1827.4,1826.9,4.37876]
["bitfinex","ETHUSD",1743648044241,0.7688,1827.3,1826.9,4.37876]
["bitfinex","ETHUSD",1743648044446,0.7688,1827.3,1827.0,4.37864]
["bitfinex","ETHUSD",1743648044642,0.7688,1827.3,1827.1,4.43313076]
["bitfinex","ETHUSD",1743648044859,0.7688,1827.3,1827.1,8.75681]
["bitfinex","ETHUSD",1743648045064,0.7688,1827.3,1826.9,7.37881]
["bitfinex","ETHUSD",1743648045231,5.661536,1827.3,1826.9,4.37881]
["bitfinex","ETHUSD",1743648045445,1.283476,1827.3,1827.0,4.37872]
["bitfinex","ETHUSD",1743648045646,0.7688,1827.3,1827.0,4.37872]
["bitfinex","ETHUSD",1743648045825,0.7688,1827.3,1827.1,4.37848]
["bitfinex","ETHUSD",1743648046025,0.7688,1827.3,1827.1,8.75689]
["bitfinex","ETHUSD",1743648046237,0.7688,1827.3,1827.1,4.37841]
["bitfinex","ETHUSD",1743648047153,0.7688,1827.3,1827.0,0.05473124]
["bitfinex","ETHUSD",1743648047356,5.14684,1827.3,1826.9,4.37881]
["bitfinex","ETHUSD",1743648047768,6.88139291,1827.3,1826.9,3.0]
["bitfinex","ETHUSD",1743648048059,6.88139291,1827.3,1827.0,4.37854]
["bitfinex","ETHUSD",1743648048227,6.88139291,1827.3,1826.9,7.37887]
["bitfinex","ETHUSD",1743648048428,6.88139291,1827.3,1826.8,4.37919]
["bitfinex","ETHUSD",1743648048429,11.25946291,1827.3,1826.8,4.37919]
["bitfinex","ETHUSD",1743648048780,0.7518,1827.1,1826.7,14.13769]
["bitfinex","ETHUSD",1743648049065,0.7518,1827.1,1826.7,4.37932]
["bitfinex","ETHUSD",1743648049267,0.7518,1827.1,1826.7,4.43405729]
["bitfinex","ETHUSD",1743648049449,5.13038,1827.1,1826.7,4.43405729]
["bitfinex","ETHUSD",1743648051249,5.13038,1827.1,1826.7,4.37932]
["bitfinex","ETHUSD",1743648051961,5.13038,1827.1,1826.5,9.75975]
["bitfinex","ETHUSD",1743648051962,5.13534,1826.9,1826.5,9.75975]
["bitfinex","ETHUSD",1743648052165,0.7563,1826.9,1826.6,0.05474096]
["bitfinex","ETHUSD",1743648052366,0.7563,1826.9,1826.5,9.75975]
["bitfinex","ETHUSD",1743648052550,0.7563,1826.9,1826.6,0.05474218]
["bitfinex","ETHUSD",1743648052755,0.7563,1826.9,1826.6,4.43429218]
["bitfinex","ETHUSD",1743648053454,0.7563,1826.9,1826.6,4.43429094]
["bitfinex","ETHUSD",1743648053774,0.7563,1826.9,1826.7,4.37937]
["bitfinex","ETHUSD",1743648055294,0.7563,1826.9,1826.6,4.3795]
["bitfinex","ETHUSD",1743648056292,0.7563,1826.9,1826.6,8.75911]
["bitfinex","ETHUSD",1743648056861,0.7563,1826.9,1826.6,4.3795]
["bitfinex","ETHUSD",1743648058415,0.7504,1826.7,1826.3,7.3804]
["bitfinex","ETHUSD",1743648058596,10.49244291,1826.6,1826.2,4.38064]
["bitfinex","ETHUSD",1743648058795,0.8127,1826.5,1826.2,4.38064]
["bitfinex","ETHUSD",1743648059163,0.8127,1826.5,1826.3,4.38038]
["bitfinex","ETHUSD",1743648059780,0.8127,1826.5,1826.3,8.76062]
["bitfinex","ETHUSD",1743648059992,0.8127,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648060567,6.11259291,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743648061393,6.11259291,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743648062180,6.11259291,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743648062383,6.11259291,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743648062886,6.11259291,1826.6,1826.4,4.43494614]
["bitfinex","ETHUSD",1743648063097,6.11259291,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743648065110,6.11259291,1826.6,1826.4,4.43494616]
["bitfinex","ETHUSD",1743648065473,6.11259291,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743648065679,6.11259291,1826.6,1826.4,4.43476618]
["bitfinex","ETHUSD",1743648065878,6.11259291,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743648066077,6.11259291,1826.6,1826.4,4.38002]
["bitfinex","ETHUSD",1743648068009,0.7716,1826.5,1826.1,9.76191]
["bitfinex","ETHUSD",1743648068211,0.7716,1826.5,1826.2,4.3805]
["bitfinex","ETHUSD",1743648068507,0.7716,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648068712,6.11259291,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743648068912,6.11259291,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743648069410,6.11259291,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743648069909,6.11259291,1826.6,1826.4,8.7603]
["bitfinex","ETHUSD",1743648070300,6.11259291,1826.6,1826.4,4.3801]
["bitfinex","ETHUSD",1743648070896,6.11259291,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743648071212,6.11259291,1826.6,1826.4,4.3801]
["bitfinex","ETHUSD",1743648071590,6.11259291,1826.6,1826.2,4.38044]
["bitfinex","ETHUSD",1743648071792,0.7612,1826.5,1826.2,8.76102]
["bitfinex","ETHUSD",1743648072207,0.7612,1826.5,1826.2,4.38044]
["bitfinex","ETHUSD",1743648072607,0.7612,1826.5,1826.2,8.76102]
["bitfinex","ETHUSD",1743648073189,0.7612,1826.5,1826.2,4.38044]
["bitfinex","ETHUSD",1743648074724,0.7612,1826.5,1826.2,4.38066]
["bitfinex","ETHUSD",1743648075951,0.7612,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648076251,6.11259291,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743648080363,6.11259291,1826.6,1826.3,4.38041]
["bitfinex","ETHUSD",1743648080547,0.8108,1826.5,1826.2,4.38055]
["bitfinex","ETHUSD",1743648080740,0.8108,1826.5,1826.2,8.76107]
["bitfinex","ETHUSD",1743648081065,0.8108,1826.5,1826.2,4.38052]
["bitfinex","ETHUSD",1743648082122,0.8108,1826.5,1826.2,8.76102]
["bitfinex","ETHUSD",1743648082628,0.8108,1826.5,1826.3,4.38043]
["bitfinex","ETHUSD",1743648083245,0.8108,1826.5,1826.2,4.3805]
["bitfinex","ETHUSD",1743648083563,0.8108,1826.5,1826.2,8.76106]
["bitfinex","ETHUSD",1743648084060,0.8108,1826.5,1826.2,4.3805]
["bitfinex","ETHUSD",1743648085629,6.11259291,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743648087265,0.8305,1826.5,1826.1,4.38078]
["bitfinex","ETHUSD",1743648087772,5.21051,1826.5,1826.1,4.38078]
["bitfinex","ETHUSD",1743648088187,0.8305,1826.5,1826.2,4.38067]
["bitfinex","ETHUSD",1743648088683,0.7752,1826.3,1826.0,4.38111]
["bitfinex","ETHUSD",1743648089042,11.27900291,1826.2,1825.9,5.381]
["bitfinex","ETHUSD",1743648089243,12.8449482,1826.2,1825.9,5.381]
["bitfinex","ETHUSD",1743648089944,17.2258582,1826.2,1825.9,5.381]
["bitfinex","ETHUSD",1743648090137,12.0593482,1826.2,1825.7,4.38167]
["bitfinex","ETHUSD",1743648090342,0.7682,1826.1,1825.7,4.38167]
["bitfinex","ETHUSD",1743648090985,4.38134,1826.0,1825.6,0.05476923]
["bitfinex","ETHUSD",1743648091205,4.38134,1826.0,1825.4,5.19975]
["bitfinex","ETHUSD",1743648091206,1.201334,1825.9,1825.5,4.38232]
["bitfinex","ETHUSD",1743648091880,5.582764,1825.9,1825.5,4.38232]
["bitfinex","ETHUSD",1743648092088,0.7723,1825.7,1825.3,9.76381]
["bitfinex","ETHUSD",1743648092253,5.15428,1825.7,1825.2,9.76394]
["bitfinex","ETHUSD",1743648092451,6.88489291,1825.7,1825.2,5.43578073]
["bitfinex","ETHUSD",1743648092642,6.88489291,1825.7,1825.4,4.38247]
["bitfinex","ETHUSD",1743648093390,6.88489291,1825.7,1825.3,8.76541]
["bitfinex","ETHUSD",1743648093533,6.88489291,1825.7,1825.4,4.38256]
["bitfinex","ETHUSD",1743648093731,6.88489291,1825.7,1825.3,4.38268]
["bitfinex","ETHUSD",1743648094179,6.88489291,1825.7,1825.3,8.76541]
["bitfinex","ETHUSD",1743648094477,6.88489291,1825.7,1825.3,4.38268]
["bitfinex","ETHUSD",1743648095494,6.88489291,1825.7,1825.5,4.38214]
["bitfinex","ETHUSD",1743648096885,6.88489291,1825.7,1825.4,4.38253]
["bitfinex","ETHUSD",1743648097975,6.11259291,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743648098747,0.771,1825.6,1825.3,8.76536]
["bitfinex","ETHUSD",1743648098964,0.771,1825.6,1825.3,4.38265]
["bitfinex","ETHUSD",1743648099476,0.771,1825.6,1825.3,8.76538]
["bitfinex","ETHUSD",1743648099846,9.563,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743648100034,0.7975,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648103091,5.18058,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648103461,0.7975,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648104254,11.29317291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648106886,6.91009291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648107412,10.49567291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648107593,19.5190692,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648109473,14.00669291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648110470,14.00669291,1825.2,1825.1,4.48332]
["bitfinex","ETHUSD",1743648110708,14.00669291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648111169,13.19259291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648112510,6.11259291,1825.2,1825.1,0.9155]
["bitfinex","ETHUSD",1743648112705,6.11259291,1825.2,1825.1,5.29882]
["bitfinex","ETHUSD",1743648113393,6.11259291,1825.6,1825.5,5.20796]
["bitfinex","ETHUSD",1743648114202,11.25726291,1826.0,1825.5,5.20796]
["bitfinex","ETHUSD",1743648114402,0.7635,1825.7,1825.3,8.76534]
["bitfinex","ETHUSD",1743648117308,6.11259291,1825.6,1825.1,4.48309]
["bitfinex","ETHUSD",1743648117804,6.11259291,1825.6,1825.2,4.38296]
["bitfinex","ETHUSD",1743648118326,5.14464,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743648118474,0.7622,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743648120288,5.14509,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743648120488,6.70913729,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743648120711,0.7622,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743648122108,6.11259291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648122873,6.89489291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648123213,11.27797291,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648123678,11.27797291,1825.2,1824.8,4.06724]
["bitfinex","ETHUSD",1743648123883,12.8440552,1825.2,1824.8,4.06724]
["bitfinex","ETHUSD",1743648124094,12.8440752,1825.2,1824.8,4.38387]
["bitfinex","ETHUSD",1743648124394,8.4609752,1825.2,1824.8,8.76774]
["bitfinex","ETHUSD",1743648124607,8.4609752,1825.2,1824.8,4.38387]
["bitfinex","ETHUSD",1743648125213,8.4609752,1825.2,1824.8,8.76777]
["bitfinex","ETHUSD",1743648125412,6.11259291,1825.2,1825.0,4.38341]
["bitfinex","ETHUSD",1743648125711,6.11259291,1825.2,1825.1,5.18342]
["bitfinex","ETHUSD",1743648125904,6.11259291,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743648127922,6.11259291,1825.6,1825.4,8.7652]
["bitfinex","ETHUSD",1743648128218,6.11259291,1825.6,1825.4,4.3826]
["bitfinex","ETHUSD",1743648128420,6.11259291,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743648129522,6.11259291,1825.6,1825.5,5.14476]
["bitfinex","ETHUSD",1743648134413,6.11259291,1825.9,1825.5,3.7624]
["bitfinex","ETHUSD",1743648134597,6.11259291,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743648142141,6.11259291,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743648142325,6.11259291,1826.3,1826.2,5.17368]
["bitfinex","ETHUSD",1743648142911,6.11259291,1826.3,1826.2,5.22843358]
["bitfinex","ETHUSD",1743648143119,6.11259291,1826.3,1826.2,5.17368]
["bitfinex","ETHUSD",1743648143443,0.7925,1826.7,1826.3,8.76056]
["bitfinex","ETHUSD",1743648144202,0.7925,1826.7,1826.4,4.38008]
["bitfinex","ETHUSD",1743648146539,0.7925,1826.7,1826.3,4.38025]
["bitfinex","ETHUSD",1743648146540,5.17201,1826.7,1826.3,4.38025]
["bitfinex","ETHUSD",1743648146838,0.1,1826.9,1825.9,5.1558]
["bitfinex","ETHUSD",1743648146839,4.38031,1826.4,1825.9,5.1558]
["bitfinex","ETHUSD",1743648147142,0.438031,1826.3,1826.1,4.38077]
["bitfinex","ETHUSD",1743648147314,6.11259291,1826.4,1826.1,4.38077]
["bitfinex","ETHUSD",1743648147503,10.49289291,1826.4,1826.0,4.38113]
["bitfinex","ETHUSD",1743648147708,0.8323,1826.3,1825.8,4.38163]
["bitfinex","ETHUSD",1743648148010,5.21292,1826.3,1825.9,4.38137]
["bitfinex","ETHUSD",1743648148644,5.21292,1826.3,1825.8,4.38163]
["bitfinex","ETHUSD",1743648148937,0.521292,1826.2,1825.8,4.38146]
["bitfinex","ETHUSD",1743648149840,0.521292,1826.2,1825.2,4.6601855]
["bitfinex","ETHUSD",1743648149841,0.7543,1825.9,1825.4,4.38246]
["bitfinex","ETHUSD",1743648150065,6.11259291,1825.8,1825.5,4.38231]
["bitfinex","ETHUSD",1743648150410,6.11259291,1825.8,1825.6,4.38195]
["bitfinex","ETHUSD",1743648152459,6.11259291,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743648154020,0.8184,1826.0,1825.5,4.38218]
["bitfinex","ETHUSD",1743648154320,6.11259291,1825.9,1825.6,0.00364984]
["bitfinex","ETHUSD",1743648154526,0.61125929,1825.8,1825.6,0.00364984]
["bitfinex","ETHUSD",1743648155926,6.90529291,1825.7,1825.6,0.00364984]
["bitfinex","ETHUSD",1743648159556,6.11259291,1825.7,1825.6,0.00364984]
["bitfinex","ETHUSD",1743648161780,11.26517291,1825.7,1825.6,0.00364984]
["bitfinex","ETHUSD",1743648162061,18.34517291,1825.7,1825.6,0.00364984]
["bitfinex","ETHUSD",1743648162767,18.75215251,1825.7,1825.6,0.00364984]
["bitfinex","ETHUSD",1743648162953,21.37564426,1825.7,1825.6,0.00364984]
["bitfinex","ETHUSD",1743648164553,0.7854,1825.1,1824.7,5.14754]
["bitfinex","ETHUSD",1743648164730,6.89434307,1825.1,1824.7,5.14754]
["bitfinex","ETHUSD",1743648166554,6.10894307,1825.1,1824.8,4.38402]
["bitfinex","ETHUSD",1743648166768,6.10894307,1825.1,1824.9,4.38369]
["bitfinex","ETHUSD",1743648167056,6.10894307,1825.1,1824.7,5.14737]
["bitfinex","ETHUSD",1743648167271,6.10894307,1825.1,1824.7,9.53154]
["bitfinex","ETHUSD",1743648168447,6.10894307,1825.1,1824.8,4.384]
["bitfinex","ETHUSD",1743648169169,11.29227307,1825.1,1824.7,5.14737]
["bitfinex","ETHUSD",1743648169672,11.29227307,1825.1,1824.6,4.38451]
["bitfinex","ETHUSD",1743648170477,15.67581307,1825.1,1824.6,4.38451]
["bitfinex","ETHUSD",1743648170942,4.38367,1825.0,1824.5,9.53049]
["bitfinex","ETHUSD",1743648171142,5.95126431,1825.0,1824.5,9.53049]
["bitfinex","ETHUSD",1743648171675,4.3843,1824.7,1824.3,5.15015]
["bitfinex","ETHUSD",1743648171872,4.3843,1824.7,1824.2,5.15058]
["bitfinex","ETHUSD",1743648171873,6.10894307,1824.6,1824.2,5.15058]
["bitfinex","ETHUSD",1743648172277,6.10894307,1824.6,1824.3,4.3851]
["bitfinex","ETHUSD",1743648172804,6.10894307,1824.6,1824.4,4.38486]
["bitfinex","ETHUSD",1743648173458,6.10894307,1824.6,1824.4,8.76966]
["bitfinex","ETHUSD",1743648174155,6.10894307,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743648176982,6.10894307,1824.6,1824.4,4.3848]
["bitfinex","ETHUSD",1743648177492,6.10894307,1824.6,1824.4,8.76969]
["bitfinex","ETHUSD",1743648178086,4.38514,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743648178679,4.38534,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743648178881,6.10894307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648179086,11.31342307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648180190,6.10894307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648180778,6.10894307,1824.2,1824.1,5.23592]
["bitfinex","ETHUSD",1743648181161,6.10894307,1824.6,1824.4,4.38482]
["bitfinex","ETHUSD",1743648181587,6.10894307,1824.6,1824.2,8.77071]
["bitfinex","ETHUSD",1743648181794,6.10894307,1824.6,1824.1,5.23592]
["bitfinex","ETHUSD",1743648182715,4.38487,1824.5,1824.1,0.1]
["bitfinex","ETHUSD",1743648182916,5.87270731,1824.5,1824.1,0.1]
["bitfinex","ETHUSD",1743648183117,5.87270731,1824.5,1824.1,4.48569]
["bitfinex","ETHUSD",1743648183618,0.7857,1824.4,1824.1,4.48569]
["bitfinex","ETHUSD",1743648183820,0.7857,1824.4,1824.2,4.38547]
["bitfinex","ETHUSD",1743648184320,1.48783731,1824.5,1824.2,4.38547]
["bitfinex","ETHUSD",1743648185325,1.48783731,1824.5,1824.1,4.48569]
["bitfinex","ETHUSD",1743648185493,5.87266731,1824.5,1824.1,4.48569]
["bitfinex","ETHUSD",1743648185693,4.97232673,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743648186495,5.16235,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743648187226,11.27152307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648188923,6.88604307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648189131,6.10894307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648190827,7.42683738,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648191932,12.57611738,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648193325,8.19063738,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648193731,7.42683738,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648193939,6.10894307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648195720,10.49442307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648196630,6.10894307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648197023,10.49442307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648197522,6.10894307,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648197723,8.36960524,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648199901,12.75508524,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648203119,13.57748524,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648203301,18.95948524,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648203807,26.02948524,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648204321,26.30531515,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743648204532,0.8259,1823.8,1823.3,5.19801]
["bitfinex","ETHUSD",1743648204736,6.00894307,1823.7,1823.3,5.19801]
["bitfinex","ETHUSD",1743648204911,0.60089431,1823.6,1823.3,5.19801]
["bitfinex","ETHUSD",1743648205331,10.39622307,1823.5,1823.1,0.9172]
["bitfinex","ETHUSD",1743648205535,10.39622307,1823.5,1823.1,5.3053]
["bitfinex","ETHUSD",1743648206054,11.21222307,1823.5,1823.1,5.3053]
["bitfinex","ETHUSD",1743648206733,6.82494307,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1743648206934,0.68249431,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743648207155,6.00894307,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743648207477,10.39664307,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743648207775,5.20388,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648208077,0.816,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648208228,8.38498938,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648208434,6.00894307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648209276,6.00894307,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743648209476,6.00894307,1823.2,1823.1,5.28083]
["bitfinex","ETHUSD",1743648210031,6.00894307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648215073,6.00894307,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743648218471,6.00894307,1823.2,1823.1,5.31883]
["bitfinex","ETHUSD",1743648223096,6.00894307,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743648237411,6.83534307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648238181,6.00894307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648238812,6.00894307,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743648240213,12.97894307,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743648240376,12.97894307,1823.7,1823.2,0.763]
["bitfinex","ETHUSD",1743648240377,6.00894307,1823.7,1823.4,4.3874]
["bitfinex","ETHUSD",1743648240580,6.00894307,1823.7,1823.3,4.3875]
["bitfinex","ETHUSD",1743648240581,10.39565307,1823.7,1823.3,4.3875]
["bitfinex","ETHUSD",1743648241004,6.00894307,1823.7,1823.4,4.38737]
["bitfinex","ETHUSD",1743648241223,7.13114438,1823.7,1823.4,4.38737]
["bitfinex","ETHUSD",1743648241680,7.13114438,1823.7,1823.5,4.38707]
["bitfinex","ETHUSD",1743648241884,6.00894307,1823.7,1823.5,4.38707]
["bitfinex","ETHUSD",1743648242790,6.00894307,1823.7,1823.5,5.17607]
["bitfinex","ETHUSD",1743648242997,6.00894307,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743648247425,6.00894307,1823.7,1823.5,5.17607]
["bitfinex","ETHUSD",1743648247631,6.00894307,1823.7,1823.5,4.38707]
["bitfinex","ETHUSD",1743648247995,6.00894307,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743648255547,6.00894307,1823.7,1823.6,5.20512]
["bitfinex","ETHUSD",1743648256046,6.00894307,1823.7,1823.3,4.38755]
["bitfinex","ETHUSD",1743648256342,5.18613,1823.6,1823.2,4.38774]
["bitfinex","ETHUSD",1743648256644,6.00894307,1823.5,1823.2,4.38774]
["bitfinex","ETHUSD",1743648256950,10.39615307,1823.5,1823.1,4.48806]
["bitfinex","ETHUSD",1743648257175,11.51566038,1823.5,1823.1,4.48806]
["bitfinex","ETHUSD",1743648258232,7.12845038,1823.5,1823.1,4.48806]
["bitfinex","ETHUSD",1743648258952,0.8176,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743648259270,5.20548,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648259422,18.18442307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648262046,21.18442307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648262423,26.56442307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648262634,26.97502201,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648262829,30.42261751,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648265260,22.62413857,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648265423,13.79654307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648265823,18.18442307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648266833,13.79654307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648268550,6.82654307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648268859,6.00894307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648269758,6.00894307,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743648270058,6.00894307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648270461,10.99771738,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648270629,11.77731738,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648277279,14.77731738,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648279584,18.74731738,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648282960,21.74731738,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648285596,14.35943738,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648285782,6.00894307,1823.2,1823.1,5.27703]
["bitfinex","ETHUSD",1743648285981,6.00894307,1823.2,1823.1,0.8889]
["bitfinex","ETHUSD",1743648286476,6.00894307,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648288190,19.89829834,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648288780,22.89829834,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743648298697,22.69851834,1823.2,1822.5,0.758]
["bitfinex","ETHUSD",1743648298873,4.38842,1823.0,1822.7,0.758]
["bitfinex","ETHUSD",1743648299073,4.38885,1822.8,1822.3,2.15731058]
["bitfinex","ETHUSD",1743648299297,4.38921,1822.7,1822.4,0.758]
["bitfinex","ETHUSD",1743648299474,5.90894307,1822.8,1822.5,0.7613]
["bitfinex","ETHUSD",1743648299675,5.90894307,1822.8,1822.7,5.15039]
["bitfinex","ETHUSD",1743648300212,7.3881,1823.2,1823.0,5.14966]
["bitfinex","ETHUSD",1743648300213,5.90894307,1823.2,1823.0,5.14966]
["bitfinex","ETHUSD",1743648300426,5.90894307,1823.2,1823.1,4.38813]
["bitfinex","ETHUSD",1743648300581,5.90894307,1823.2,1823.1,5.16413]
["bitfinex","ETHUSD",1743648300781,5.90894307,1823.2,1823.1,0.776]
["bitfinex","ETHUSD",1743648301184,5.90894307,1823.2,1822.9,0.8122]
["bitfinex","ETHUSD",1743648301523,5.90894307,1823.2,1823.0,4.38821]
["bitfinex","ETHUSD",1743648302016,5.90894307,1823.2,1822.9,5.2007]
["bitfinex","ETHUSD",1743648302199,5.90894307,1823.2,1822.9,0.8122]
["bitfinex","ETHUSD",1743648303093,5.90894307,1823.2,1822.9,5.20079]
["bitfinex","ETHUSD",1743648303289,5.90894307,1823.2,1823.1,5.17353]
["bitfinex","ETHUSD",1743648303481,5.90894307,1823.2,1822.9,0.7659]
["bitfinex","ETHUSD",1743648303684,10.29684307,1823.2,1822.9,0.7659]
["bitfinex","ETHUSD",1743648303882,4.3883,1823.1,1822.7,0.7659]
["bitfinex","ETHUSD",1743648304816,5.90894307,1823.0,1822.7,0.7659]
["bitfinex","ETHUSD",1743648305516,5.90894307,1823.0,1822.7,5.15497]
["bitfinex","ETHUSD",1743648306420,5.90894307,1823.0,1822.7,0.7659]
["bitfinex","ETHUSD",1743648307520,7.73196738,1823.0,1822.5,0.7505]
["bitfinex","ETHUSD",1743648307723,4.38904,1822.8,1822.3,5.14055]
["bitfinex","ETHUSD",1743648308085,5.90894307,1822.7,1822.3,5.14055]
["bitfinex","ETHUSD",1743648308289,5.90894307,1822.7,1822.4,4.38975]
["bitfinex","ETHUSD",1743648314411,4.38943,1822.6,1822.1,4.49036]
["bitfinex","ETHUSD",1743648314610,0.438943,1822.5,1822.2,4.3902]
["bitfinex","ETHUSD",1743648315893,0.438943,1822.5,1822.3,4.39005]
["bitfinex","ETHUSD",1743648316720,5.90894307,1822.6,1822.3,4.39005]
["bitfinex","ETHUSD",1743648317223,5.90894307,1822.6,1822.2,4.3902]
["bitfinex","ETHUSD",1743648317520,5.90894307,1822.6,1822.2,8.7804]
["bitfinex","ETHUSD",1743648318328,5.90894307,1822.6,1822.2,0.05487499]
["bitfinex","ETHUSD",1743648318515,5.90894307,1822.6,1822.5,5.19267]
["bitfinex","ETHUSD",1743648318691,5.90894307,1822.6,1822.5,0.8031]
["bitfinex","ETHUSD",1743648319214,5.90894307,1822.6,1822.5,5.19267]
["bitfinex","ETHUSD",1743648322033,5.90894307,1822.6,1822.4,4.38974]
["bitfinex","ETHUSD",1743648322216,6.49983738,1822.6,1822.3,5.15091]
["bitfinex","ETHUSD",1743648322530,6.49983738,1822.6,1822.2,4.39017]
["bitfinex","ETHUSD",1743648323302,6.49983738,1822.6,1822.2,8.78036]
["bitfinex","ETHUSD",1743648323503,6.49983738,1822.6,1822.3,4.38986]
["bitfinex","ETHUSD",1743648324311,6.49983738,1822.6,1822.4,4.3898]
["bitfinex","ETHUSD",1743648324919,5.90894307,1822.6,1822.4,4.3898]
["bitfinex","ETHUSD",1743648325126,5.90894307,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743648325538,5.90894307,1822.6,1822.4,9.58641]
["bitfinex","ETHUSD",1743648326039,5.90894307,1822.9,1822.5,4.38957]
["bitfinex","ETHUSD",1743648326237,5.90894307,1822.9,1822.8,5.13925]
["bitfinex","ETHUSD",1743648326937,5.90894307,1823.3,1823.1,4.38794]
["bitfinex","ETHUSD",1743648327108,5.90894307,1823.3,1823.2,5.21908]
["bitfinex","ETHUSD",1743648328238,6.71574307,1823.7,1823.3,4.38747]
["bitfinex","ETHUSD",1743648328535,5.90894307,1823.7,1823.5,4.38704]
["bitfinex","ETHUSD",1743648328744,5.90894307,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743648329424,5.90894307,1823.7,1823.6,5.14592]
["bitfinex","ETHUSD",1743648331440,5.90894307,1823.7,1823.6,5.35159314]
["bitfinex","ETHUSD",1743648331640,6.49983738,1823.7,1823.6,0.20567314]
["bitfinex","ETHUSD",1743648331839,6.49983738,1823.7,1823.3,10.57733]
["bitfinex","ETHUSD",1743648332047,7.29533738,1823.7,1823.6,0.19340942]
["bitfinex","ETHUSD",1743648332212,7.29533738,1823.7,1823.3,10.57733]
["bitfinex","ETHUSD",1743648332415,11.68211738,1823.7,1823.6,0.19391899]
["bitfinex","ETHUSD",1743648332619,4.38714,1823.6,1823.1,4.388]
["bitfinex","ETHUSD",1743648332951,4.38714,1823.6,1823.2,4.38788]
["bitfinex","ETHUSD",1743648332952,5.55535174,1823.6,1823.2,4.38788]
["bitfinex","ETHUSD",1743648333442,1.16821174,1823.6,1823.2,4.38788]
["bitfinex","ETHUSD",1743648333843,1.16821174,1823.6,1823.1,4.44284525]
["bitfinex","ETHUSD",1743648333844,5.55521174,1823.6,1823.1,8.77601]
["bitfinex","ETHUSD",1743648334155,4.38775,1823.3,1822.8,4.38883]
["bitfinex","ETHUSD",1743648334447,5.90894307,1823.2,1822.8,4.38883]
["bitfinex","ETHUSD",1743648335316,10.29684307,1823.2,1822.8,4.38883]
["bitfinex","ETHUSD",1743648335516,5.90894307,1823.2,1822.8,4.38883]
["bitfinex","ETHUSD",1743648336448,5.90894307,1823.2,1822.9,4.3886]
["bitfinex","ETHUSD",1743648336951,5.90894307,1823.2,1823.0,4.38836]
["bitfinex","ETHUSD",1743648338548,5.90894307,1823.2,1823.1,4.38813]
["bitfinex","ETHUSD",1743648339242,5.90894307,1823.2,1822.9,9.76258]
["bitfinex","ETHUSD",1743648339750,5.90894307,1823.2,1823.0,4.38836]
["bitfinex","ETHUSD",1743648340050,5.90894307,1823.2,1823.1,4.38813]
["bitfinex","ETHUSD",1743648343420,5.90894307,1823.6,1823.3,4.38744]
["bitfinex","ETHUSD",1743648343835,5.90894307,1823.6,1823.4,0.17613157]
["bitfinex","ETHUSD",1743648349341,5.90894307,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743648349539,5.90894307,1824.0,1823.6,4.38673]
["bitfinex","ETHUSD",1743648349722,5.90894307,1824.0,1823.7,0.1724708]
["bitfinex","ETHUSD",1743648349927,5.90894307,1824.0,1823.6,4.38673]
["bitfinex","ETHUSD",1743648350358,5.90894307,1824.0,1823.7,0.1724708]
["bitfinex","ETHUSD",1743648350539,0.59089431,1823.9,1823.5,4.38714]
["bitfinex","ETHUSD",1743648350741,4.97719431,1823.9,1823.6,0.17293751]
["bitfinex","ETHUSD",1743648350944,11.09936307,1823.8,1823.3,9.7606]
["bitfinex","ETHUSD",1743648351141,11.09936307,1823.8,1823.4,0.1775398]
["bitfinex","ETHUSD",1743648352049,4.38671,1823.7,1823.4,0.1775398]
["bitfinex","ETHUSD",1743648352247,5.93531731,1823.7,1823.4,0.1775398]
["bitfinex","ETHUSD",1743648353058,1.54860731,1823.7,1823.4,0.1775398]
["bitfinex","ETHUSD",1743648354137,5.90894307,1823.6,1823.4,0.1775398]
["bitfinex","ETHUSD",1743648354341,0.7566,1823.5,1823.1,4.38799]
["bitfinex","ETHUSD",1743648354553,5.14376,1823.5,1823.2,0.1800048]
["bitfinex","ETHUSD",1743648354737,6.68774431,1823.5,1823.2,0.1800048]
["bitfinex","ETHUSD",1743648357341,2.30058431,1823.5,1823.2,0.1800048]
["bitfinex","ETHUSD",1743648359130,0.7566,1823.5,1823.2,0.1800048]
["bitfinex","ETHUSD",1743648359334,5.90894307,1823.4,1823.2,4.38768]
["bitfinex","ETHUSD",1743648359532,5.90894307,1823.4,1823.3,4.56768715]
["bitfinex","ETHUSD",1743648361765,5.90894307,1823.4,1823.3,5.38158715]
["bitfinex","ETHUSD",1743648362471,7.6883,1823.7,1823.4,4.3872]
["bitfinex","ETHUSD",1743648362636,7.6883,1823.7,1823.5,4.38709]
["bitfinex","ETHUSD",1743648362840,7.6883,1823.7,1823.5,4.56430426]
["bitfinex","ETHUSD",1743648363775,7.67142935,1823.7,1823.5,4.56430426]
["bitfinex","ETHUSD",1743648364641,0.8183,1823.7,1823.5,4.56430426]
["bitfinex","ETHUSD",1743648365974,5.90894307,1823.8,1823.6,4.38692]
["bitfinex","ETHUSD",1743648366172,5.90894307,1823.8,1823.7,0.1763068]
["bitfinex","ETHUSD",1743648366348,5.90894307,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743648366542,5.90894307,1823.8,1823.7,4.5629868]
["bitfinex","ETHUSD",1743648371769,5.90894307,1824.1,1824.0,4.38596]
["bitfinex","ETHUSD",1743648371986,5.90894307,1824.1,1824.0,4.55684868]
["bitfinex","ETHUSD",1743648376202,5.90894307,1824.1,1824.0,4.97755812]
["bitfinex","ETHUSD",1743648377102,7.65562935,1824.5,1824.2,4.38532]
["bitfinex","ETHUSD",1743648377403,0.8125,1824.5,1824.3,4.55366056]
["bitfinex","ETHUSD",1743648379099,5.90894307,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743648379408,5.90894307,1824.6,1824.5,4.54985751]
["bitfinex","ETHUSD",1743648381808,12.85207242,1824.9,1824.7,8.76846]
["bitfinex","ETHUSD",1743648381986,6.00894307,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743648382184,6.00894307,1824.9,1824.8,4.54702593]
["bitfinex","ETHUSD",1743648385880,0.1,1824.9,1824.8,4.54702593]
["bitfinex","ETHUSD",1743648386380,0.9025,1824.9,1824.8,0.16298593]
["bitfinex","ETHUSD",1743648386708,0.9025,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743648386909,0.1,1824.9,1824.8,4.54702593]
["bitfinex","ETHUSD",1743648388505,0.1,1824.9,1824.8,7.54702593]
["bitfinex","ETHUSD",1743648389379,0.1,1824.9,1824.8,8.30832593]
["bitfinex","ETHUSD",1743648390014,0.1,1824.9,1824.8,8.36311153]
["bitfinex","ETHUSD",1743648392681,0.1,1824.9,1824.8,8.30832593]
["bitfinex","ETHUSD",1743648393385,0.1,1824.9,1824.8,8.36311151]
["bitfinex","ETHUSD",1743648395537,0.1,1824.9,1824.8,8.30832593]
["bitfinex","ETHUSD",1743648395722,0.1,1824.9,1824.8,13.67232593]
["bitfinex","ETHUSD",1743648397318,0.1,1824.9,1824.8,7.54702593]
["bitfinex","ETHUSD",1743648397891,0.1,1824.9,1824.8,0.16298593]
["bitfinex","ETHUSD",1743648398210,0.8819,1824.9,1824.8,0.16298593]
["bitfinex","ETHUSD",1743648401111,5.2657,1824.9,1824.8,0.16298593]
["bitfinex","ETHUSD",1743648401318,0.7819,1824.8,1824.5,4.38467]
["bitfinex","ETHUSD",1743648403503,0.771,1824.6,1824.2,4.3853]
["bitfinex","ETHUSD",1743648403703,0.771,1824.6,1824.1,9.74961]
["bitfinex","ETHUSD",1743648403916,0.771,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743648404115,5.90894307,1824.7,1824.6,4.38452]
["bitfinex","ETHUSD",1743648404306,5.90894307,1824.7,1824.6,4.53660504]
["bitfinex","ETHUSD",1743648407052,5.90894307,1824.7,1824.6,0.15208504]
["bitfinex","ETHUSD",1743648407434,5.90894307,1824.7,1824.6,4.53660504]
["bitfinex","ETHUSD",1743648407764,5.90894307,1824.7,1824.6,5.18312231]
["bitfinex","ETHUSD",1743648407930,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743648408335,0.1,1824.9,1824.8,4.53541521]
["bitfinex","ETHUSD",1743648409059,0.1,1824.9,1824.8,4.59020976]
["bitfinex","ETHUSD",1743648411228,0.1,1824.9,1824.8,4.53541521]
["bitfinex","ETHUSD",1743648411627,0.1,1824.9,1824.8,4.59020975]
["bitfinex","ETHUSD",1743648412564,0.1,1824.9,1824.8,8.35140975]
["bitfinex","ETHUSD",1743648414247,0.1,1824.9,1824.8,8.29661521]
["bitfinex","ETHUSD",1743648414754,0.1,1824.9,1824.8,8.35140058]
["bitfinex","ETHUSD",1743648417061,0.1,1824.9,1824.8,12.89741521]
["bitfinex","ETHUSD",1743648417834,0.1,1824.9,1824.8,13.70121521]
["bitfinex","ETHUSD",1743648420066,0.08547831,1824.9,1824.8,13.70121521]
["bitfinex","ETHUSD",1743648420371,8.31e-06,1824.9,1824.8,13.70121521]
["bitfinex","ETHUSD",1743648420596,5.90894307,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743648420865,5.90894307,1825.5,1825.4,4.52983123]
["bitfinex","ETHUSD",1743648421052,13.52097242,1825.8,1825.5,4.38236]
["bitfinex","ETHUSD",1743648421260,13.52097242,1825.8,1825.6,4.38198]
["bitfinex","ETHUSD",1743648421453,13.52097242,1825.8,1825.7,0.1456226]
["bitfinex","ETHUSD",1743648421647,13.52097242,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743648421864,13.52097242,1825.8,1825.7,4.52785886]
["bitfinex","ETHUSD",1743648422269,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743648422468,0.1,1825.9,1825.8,4.52577922]
["bitfinex","ETHUSD",1743648422845,0.1,1825.9,1825.8,0.14413922]
["bitfinex","ETHUSD",1743648423251,0.1,1825.9,1825.8,4.52577922]
["bitfinex","ETHUSD",1743648425287,0.1,1825.9,1825.8,4.580542]
["bitfinex","ETHUSD",1743648425456,0.1,1825.9,1825.8,4.52577922]
["bitfinex","ETHUSD",1743648427584,0.1,1825.9,1825.8,4.58053631]
["bitfinex","ETHUSD",1743648428152,0.1,1825.9,1825.8,4.52577922]
["bitfinex","ETHUSD",1743648430685,0.1,1825.9,1825.8,4.58053903]
["bitfinex","ETHUSD",1743648430891,0.1,1825.9,1825.8,4.52577922]
["bitfinex","ETHUSD",1743648432190,0.1,1825.9,1825.8,4.58054217]
["bitfinex","ETHUSD",1743648433263,0.1,1825.9,1825.8,4.52577922]
["bitfinex","ETHUSD",1743648433463,0.1,1825.9,1825.8,5.35543669]
["bitfinex","ETHUSD",1743648434069,0.1,1825.9,1825.8,5.30067922]
["bitfinex","ETHUSD",1743648434377,0.1,1825.9,1825.8,5.35543538]
["bitfinex","ETHUSD",1743648435263,6.74074307,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743648435700,0.8318,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743648435878,6.74074307,1826.8,1826.7,4.37948]
["bitfinex","ETHUSD",1743648436067,6.74074307,1826.8,1826.7,4.50667317]
["bitfinex","ETHUSD",1743648437900,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743648438117,0.1,1826.9,1826.8,4.56435996]
["bitfinex","ETHUSD",1743648438674,0.1,1826.9,1826.8,4.50962603]
["bitfinex","ETHUSD",1743648439094,0.1,1826.9,1826.8,4.56435969]
["bitfinex","ETHUSD",1743648439314,0.1,1826.9,1826.8,4.50962603]
["bitfinex","ETHUSD",1743648439809,0.1,1826.9,1826.8,4.56435888]
["bitfinex","ETHUSD",1743648439989,0.1,1826.9,1826.8,5.37415888]
["bitfinex","ETHUSD",1743648440520,0.1,1826.9,1826.8,5.37415463]
["bitfinex","ETHUSD",1743648440727,0.1,1826.9,1826.8,5.31942603]
["bitfinex","ETHUSD",1743648440881,0.1,1826.9,1826.8,4.50962603]
["bitfinex","ETHUSD",1743648441081,0.1,1826.9,1826.8,5.1561433]
["bitfinex","ETHUSD",1743648441314,0.1,1826.9,1826.8,4.56435463]
["bitfinex","ETHUSD",1743648442517,0.1,1826.9,1826.8,4.50962603]
["bitfinex","ETHUSD",1743648443410,0.1,1826.9,1826.8,8.32324913]
["bitfinex","ETHUSD",1743648443804,0.1,1826.9,1826.8,8.32324936]
["bitfinex","ETHUSD",1743648444016,0.1,1826.9,1826.8,8.32325012]
["bitfinex","ETHUSD",1743648444997,0.1,1826.9,1826.8,8.26852603]
["bitfinex","ETHUSD",1743648445593,0.55,1827.3,1827.2,7.37828]
["bitfinex","ETHUSD",1743648445804,0.55,1827.3,1827.2,12.78799638]
["bitfinex","ETHUSD",1743648446022,0.55,1827.3,1827.2,12.85250227]
["bitfinex","ETHUSD",1743648446243,1.3082,1827.3,1827.2,0.53547622]
["bitfinex","ETHUSD",1743648446454,1.3082,1827.3,1827.2,0.11922227]
["bitfinex","ETHUSD",1743648446951,11.60908307,1827.3,1827.2,0.11922227]
["bitfinex","ETHUSD",1743648447094,0.7721,1827.2,1826.8,4.37921]
["bitfinex","ETHUSD",1743648447299,0.7721,1827.2,1826.9,0.11118362]
["bitfinex","ETHUSD",1743648447539,0.7721,1827.2,1826.8,8.75832]
["bitfinex","ETHUSD",1743648447824,0.7721,1827.2,1827.0,4.37862]
["bitfinex","ETHUSD",1743648448031,0.7721,1827.2,1826.9,8.86926669]
["bitfinex","ETHUSD",1743648448198,0.7721,1827.2,1827.1,0.11138937]
["bitfinex","ETHUSD",1743648448526,6.63204738,1827.2,1827.1,0.11138937]
["bitfinex","ETHUSD",1743648448833,6.63204738,1827.2,1826.7,4.37946]
["bitfinex","ETHUSD",1743648448834,0.7517,1827.0,1826.7,4.37946]
["bitfinex","ETHUSD",1743648449626,4.37937,1826.8,1826.3,4.38022]
["bitfinex","ETHUSD",1743648449826,6.67974307,1826.7,1826.3,4.38022]
["bitfinex","ETHUSD",1743648450030,0.7708,1826.6,1826.2,4.38065]
["bitfinex","ETHUSD",1743648450199,0.7708,1826.6,1826.3,4.38042]
["bitfinex","ETHUSD",1743648451131,4.37972,1826.6,1826.2,4.38065]
["bitfinex","ETHUSD",1743648451452,0.7896,1826.5,1826.1,9.78966635]
["bitfinex","ETHUSD",1743648451749,0.7896,1826.5,1826.2,4.38062]
["bitfinex","ETHUSD",1743648451947,0.7896,1826.5,1826.1,14.11572]
["bitfinex","ETHUSD",1743648452293,0.7896,1826.5,1826.1,9.73481]
["bitfinex","ETHUSD",1743648452611,5.16969,1826.5,1826.0,4.38115]
["bitfinex","ETHUSD",1743648452816,0.7896,1826.5,1826.1,4.38091]
["bitfinex","ETHUSD",1743648452998,0.7896,1826.5,1826.2,4.38047]
["bitfinex","ETHUSD",1743648455217,5.1864,1826.4,1826.0,4.38115]
["bitfinex","ETHUSD",1743648455534,5.1864,1826.4,1825.6,5.17766]
["bitfinex","ETHUSD",1743648455535,4.38095,1826.1,1825.7,4.38187]
["bitfinex","ETHUSD",1743648455722,0.8025,1826.0,1825.7,4.38187]
["bitfinex","ETHUSD",1743648455902,0.8025,1826.0,1825.7,8.76374]
["bitfinex","ETHUSD",1743648456101,0.8025,1826.0,1825.7,4.38187]
["bitfinex","ETHUSD",1743648457099,0.8025,1825.7,1825.3,8.76535]
["bitfinex","ETHUSD",1743648457298,0.8025,1825.7,1825.2,5.354]
["bitfinex","ETHUSD",1743648457299,10.29093307,1825.7,1825.2,4.38306]
["bitfinex","ETHUSD",1743648457498,10.29093307,1825.7,1825.1,9.83711]
["bitfinex","ETHUSD",1743648457499,5.18462,1825.6,1825.1,9.83711]
["bitfinex","ETHUSD",1743648457718,0.8134,1825.4,1825.2,4.38294]
["bitfinex","ETHUSD",1743648457912,0.8134,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743648458319,0.8134,1825.4,1825.2,4.38294]
["bitfinex","ETHUSD",1743648458518,0.8134,1825.4,1825.1,9.83713]
["bitfinex","ETHUSD",1743648458716,0.7876,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743648459303,5.17045,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743648459732,10.29179307,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743648459903,0.8138,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648460103,6.72274307,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648461432,6.72274307,1825.2,1825.1,4.48332]
["bitfinex","ETHUSD",1743648462016,6.72274307,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648463030,7.39501738,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648463412,11.77809738,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743648463728,11.77809738,1825.2,1825.1,0.22643955]
["bitfinex","ETHUSD",1743648463901,7.39501738,1825.2,1825.1,0.22643955]
["bitfinex","ETHUSD",1743648464633,6.72274307,1825.2,1825.1,0.22643955]
["bitfinex","ETHUSD",1743648466909,6.72274307,1825.2,1825.1,4.60975955]
["bitfinex","ETHUSD",1743648467411,5.90894307,1825.2,1825.1,4.60975955]
["bitfinex","ETHUSD",1743648467604,0.7665,1825.4,1825.1,4.60975955]
["bitfinex","ETHUSD",1743648467839,0.7665,1825.4,1825.2,8.766]
["bitfinex","ETHUSD",1743648468043,0.7665,1825.4,1825.1,0.22643955]
["bitfinex","ETHUSD",1743648468207,0.7665,1825.4,1825.3,0.12553024]
["bitfinex","ETHUSD",1743648468406,0.7665,1825.4,1825.2,0.1259965]
["bitfinex","ETHUSD",1743648468836,0.7665,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743648469037,0.7665,1825.4,1825.3,0.12553024]
["bitfinex","ETHUSD",1743648469038,5.14912,1825.4,1825.3,0.12553024]
["bitfinex","ETHUSD",1743648469233,6.102281,1825.4,1825.2,0.1259965]
["bitfinex","ETHUSD",1743648469415,6.102281,1825.4,1825.3,0.12553024]
["bitfinex","ETHUSD",1743648469611,6.67544307,1825.4,1825.3,0.12553024]
["bitfinex","ETHUSD",1743648469808,6.67544307,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743648470014,6.67544307,1825.4,1825.2,4.38287]
["bitfinex","ETHUSD",1743648470213,6.67544307,1825.4,1825.2,4.50850291]
["bitfinex","ETHUSD",1743648470518,11.05809307,1825.4,1825.2,0.12563291]
["bitfinex","ETHUSD",1743648470743,11.05809307,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743648470917,11.05809307,1825.4,1825.2,0.1257056]
["bitfinex","ETHUSD",1743648471262,11.05809307,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743648471465,6.67544307,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743648471665,7.78122538,1825.4,1825.2,0.1257056]
["bitfinex","ETHUSD",1743648471815,6.67544307,1825.4,1825.2,0.1257056]
["bitfinex","ETHUSD",1743648472007,6.67544307,1825.4,1825.1,8.86629]
["bitfinex","ETHUSD",1743648472212,6.67544307,1825.4,1825.2,0.12550202]
["bitfinex","ETHUSD",1743648472563,6.67544307,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743648472760,6.67544307,1825.4,1825.2,4.50870739]
["bitfinex","ETHUSD",1743648472960,5.90894307,1825.4,1825.2,4.50870739]
["bitfinex","ETHUSD",1743648473613,5.90894307,1825.4,1825.2,0.12580739]
["bitfinex","ETHUSD",1743648474034,0.7527,1825.3,1825.1,4.48311]
["bitfinex","ETHUSD",1743648474439,5.90894307,1825.4,1825.2,4.38298]
["bitfinex","ETHUSD",1743648474650,5.90894307,1825.4,1825.2,4.38291]
["bitfinex","ETHUSD",1743648474865,5.90894307,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743648475931,5.90894307,1825.4,1825.2,8.76589]
["bitfinex","ETHUSD",1743648476131,5.90894307,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743648478771,5.90894307,1825.4,1825.3,4.50834095]
["bitfinex","ETHUSD",1743648479539,5.90894307,1825.4,1825.3,0.12550095]
["bitfinex","ETHUSD",1743648479761,6.57783738,1825.4,1825.3,4.50834095]
["bitfinex","ETHUSD",1743648480071,5.90894307,1825.4,1825.3,4.50834095]
["bitfinex","ETHUSD",1743648482467,5.90894307,1825.4,1825.3,0.12550095]
["bitfinex","ETHUSD",1743648482860,5.90894307,1825.4,1825.3,4.50834095]
["bitfinex","ETHUSD",1743648485144,5.90894307,1825.4,1825.3,0.12550095]
["bitfinex","ETHUSD",1743648485476,6.67304307,1825.4,1825.3,0.12550095]
["bitfinex","ETHUSD",1743648486376,7.34034738,1825.4,1825.3,0.12550095]
["bitfinex","ETHUSD",1743648486540,7.34034738,1825.4,1825.1,8.86638]
["bitfinex","ETHUSD",1743648486737,7.34034738,1825.4,1825.2,0.12484755]
["bitfinex","ETHUSD",1743648486936,7.34034738,1825.4,1825.2,4.38307]
["bitfinex","ETHUSD",1743648487173,5.90894307,1825.4,1825.3,0.12438129]
["bitfinex","ETHUSD",1743648487372,5.90894307,1825.4,1825.3,4.50722129]
["bitfinex","ETHUSD",1743648490076,6.84312935,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743648490286,6.68134307,1825.8,1825.6,4.38212]
["bitfinex","ETHUSD",1743648490453,6.68134307,1825.8,1825.6,4.50505047]
["bitfinex","ETHUSD",1743648490645,5.90894307,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743648491057,5.90894307,1825.8,1825.7,0.12358383]
["bitfinex","ETHUSD",1743648491582,5.90894307,1825.8,1825.7,0.12246442]
["bitfinex","ETHUSD",1743648491774,5.90894307,1825.8,1825.6,4.38212]
["bitfinex","ETHUSD",1743648491980,0.7518,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743648492175,5.90894307,1825.8,1825.6,4.38212]
["bitfinex","ETHUSD",1743648492382,6.66074307,1825.8,1825.6,4.38212]
["bitfinex","ETHUSD",1743648492574,6.66074307,1825.8,1825.5,4.38234]
["bitfinex","ETHUSD",1743648492802,11.04251307,1825.8,1825.4,4.38259]
["bitfinex","ETHUSD",1743648493008,5.13369,1825.7,1825.3,9.73876]
["bitfinex","ETHUSD",1743648493196,0.8317,1825.5,1825.1,4.48309]
["bitfinex","ETHUSD",1743648493371,0.8317,1825.5,1825.1,8.86631]
["bitfinex","ETHUSD",1743648493572,0.8317,1825.5,1825.1,4.48309]
["bitfinex","ETHUSD",1743648493804,0.8317,1825.5,1825.2,0.12424562]
["bitfinex","ETHUSD",1743648494007,1.353099,1825.5,1825.1,4.48309]
["bitfinex","ETHUSD",1743648494218,0.8317,1825.5,1825.2,4.50714562]
["bitfinex","ETHUSD",1743648494892,0.7548,1825.7,1825.3,4.38263]
["bitfinex","ETHUSD",1743648495082,0.7548,1825.7,1825.4,4.38254]
["bitfinex","ETHUSD",1743648495275,0.7548,1825.7,1825.4,4.50585316]
["bitfinex","ETHUSD",1743648495479,0.7548,1825.7,1825.4,0.12331316]
["bitfinex","ETHUSD",1743648495678,6.77689831,1825.7,1825.4,0.12331316]
["bitfinex","ETHUSD",1743648496397,2.39493831,1825.7,1825.4,4.50588316]
["bitfinex","ETHUSD",1743648496987,2.39493831,1825.7,1825.4,0.12331316]
["bitfinex","ETHUSD",1743648497190,6.77682831,1825.7,1825.4,0.12331316]
["bitfinex","ETHUSD",1743648497394,12.68577138,1825.7,1825.4,0.12331316]
["bitfinex","ETHUSD",1743648497582,1.26857714,1825.6,1825.4,0.12331316]
["bitfinex","ETHUSD",1743648499498,0.8138,1825.5,1825.4,0.12331316]
["bitfinex","ETHUSD",1743648499717,0.8138,1825.5,1825.4,4.50591316]
["bitfinex","ETHUSD",1743648500510,6.72994307,1825.7,1825.5,4.38215]
["bitfinex","ETHUSD",1743648500658,5.90894307,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743648500988,5.90894307,1825.7,1825.6,0.12333759]
["bitfinex","ETHUSD",1743648501702,7.31153738,1825.7,1825.6,0.12333759]
["bitfinex","ETHUSD",1743648501860,5.90894307,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743648502058,5.90894307,1825.7,1825.6,4.50519586]
["bitfinex","ETHUSD",1743648504771,5.90894307,1825.7,1825.6,0.12307586]
["bitfinex","ETHUSD",1743648505393,5.90894307,1825.7,1825.6,4.50519586]
["bitfinex","ETHUSD",1743648510228,5.90894307,1825.7,1825.6,0.12307586]
["bitfinex","ETHUSD",1743648512892,5.90894307,1825.7,1825.6,4.50519586]
["bitfinex","ETHUSD",1743648515029,11.06462307,1825.7,1825.6,0.12307586]
["bitfinex","ETHUSD",1743648515314,11.06462307,1825.7,1825.3,4.38274]
["bitfinex","ETHUSD",1743648515493,11.06462307,1825.7,1825.6,0.12263086]
["bitfinex","ETHUSD",1743648515694,0.8248,1825.6,1825.2,4.38288]
["bitfinex","ETHUSD",1743648515902,5.20701,1825.6,1825.2,4.38288]
["bitfinex","ETHUSD",1743648516291,5.20701,1825.6,1825.1,4.48329]
["bitfinex","ETHUSD",1743648516630,10.29130307,1825.5,1825.1,4.48329]
["bitfinex","ETHUSD",1743648517728,5.90894307,1825.5,1825.1,8.8664]
["bitfinex","ETHUSD",1743648517934,5.90894307,1825.5,1825.2,4.38304]
["bitfinex","ETHUSD",1743648518427,5.90894307,1825.5,1825.3,4.38281]
["bitfinex","ETHUSD",1743648518633,5.90894307,1825.5,1825.3,8.76554]
["bitfinex","ETHUSD",1743648518928,5.90894307,1825.5,1825.3,8.76546]
["bitfinex","ETHUSD",1743648519094,5.90894307,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743648519298,5.90894307,1825.5,1825.3,4.38273]
["bitfinex","ETHUSD",1743648520105,5.90894307,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743648522612,5.90894307,1825.5,1825.4,5.188]
["bitfinex","ETHUSD",1743648523919,5.90894307,1825.5,1825.4,5.3121913]
["bitfinex","ETHUSD",1743648528043,5.90894307,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743648528451,5.90894307,1825.9,1825.8,4.50077047]
["bitfinex","ETHUSD",1743648529418,5.90894307,1826.4,1826.2,4.38068]
["bitfinex","ETHUSD",1743648529775,5.90894307,1826.4,1826.3,4.49510721]
["bitfinex","ETHUSD",1743648530459,5.90894307,1826.4,1826.3,0.11466721]
["bitfinex","ETHUSD",1743648532557,6.57953738,1826.4,1826.3,0.11466721]
["bitfinex","ETHUSD",1743648532731,7.35163738,1826.4,1826.3,0.11466721]
["bitfinex","ETHUSD",1743648532931,7.35163738,1826.4,1826.0,4.38102]
["bitfinex","ETHUSD",1743648533137,7.35163738,1826.4,1826.0,8.76207]
["bitfinex","ETHUSD",1743648533343,7.35163738,1826.4,1826.1,0.1122953]
["bitfinex","ETHUSD",1743648534249,0.73516374,1826.3,1826.1,0.1122953]
["bitfinex","ETHUSD",1743648534448,7.35163738,1826.4,1826.1,0.1122953]
["bitfinex","ETHUSD",1743648534853,7.35163738,1826.4,1826.1,4.4930853]
["bitfinex","ETHUSD",1743648535058,6.68104307,1826.4,1826.1,4.4930853]
["bitfinex","ETHUSD",1743648535266,6.68104307,1826.4,1826.2,4.38066]
["bitfinex","ETHUSD",1743648535468,6.68104307,1826.4,1826.2,4.38067]
["bitfinex","ETHUSD",1743648535678,6.68104307,1826.4,1826.3,0.10940225]
["bitfinex","ETHUSD",1743648535979,5.90894307,1826.4,1826.2,4.38065]
["bitfinex","ETHUSD",1743648536182,5.90894307,1826.4,1826.3,4.48984225]
["bitfinex","ETHUSD",1743648539840,6.73424307,1826.4,1826.3,0.10940225]
["bitfinex","ETHUSD",1743648540139,6.73424307,1826.4,1826.3,0.11107895]
["bitfinex","ETHUSD",1743648540339,6.73424307,1826.4,1826.0,8.76196]
["bitfinex","ETHUSD",1743648540539,11.11446307,1826.4,1826.1,0.11200994]
["bitfinex","ETHUSD",1743648540793,0.7999,1826.3,1826.1,0.11200994]
["bitfinex","ETHUSD",1743648540997,0.7999,1826.3,1825.9,4.38137]
["bitfinex","ETHUSD",1743648541141,0.7999,1826.3,1826.0,4.49348551]
["bitfinex","ETHUSD",1743648541341,6.70884307,1826.3,1826.0,4.49348551]
["bitfinex","ETHUSD",1743648541858,6.70884307,1826.3,1826.0,0.11247551]
["bitfinex","ETHUSD",1743648542062,7.97269881,1826.3,1826.0,0.11247551]
["bitfinex","ETHUSD",1743648543090,0.8267,1826.2,1826.0,0.11247551]
["bitfinex","ETHUSD",1743648543388,5.20738,1826.2,1825.7,8.76348]
["bitfinex","ETHUSD",1743648543591,5.90894307,1826.1,1825.8,0.10313806]
["bitfinex","ETHUSD",1743648543940,5.90894307,1826.1,1825.8,4.48473806]
["bitfinex","ETHUSD",1743648544165,5.90894307,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743648544473,5.90894307,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648545252,6.67794307,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743648545444,5.90894307,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743648548877,5.90894307,1826.9,1826.8,5.20864]
["bitfinex","ETHUSD",1743648549951,6.71354307,1827.5,1827.2,4.37828]
["bitfinex","ETHUSD",1743648550347,6.71354307,1827.5,1827.2,8.75656]
["bitfinex","ETHUSD",1743648550553,6.71354307,1827.5,1827.2,4.37828]
["bitfinex","ETHUSD",1743648551165,11.09116307,1827.5,1827.0,4.37853]
["bitfinex","ETHUSD",1743648551373,0.8088,1827.3,1826.9,4.37897]
["bitfinex","ETHUSD",1743648551696,5.18695,1827.3,1826.8,8.75818]
["bitfinex","ETHUSD",1743648551896,5.90894307,1827.2,1826.8,8.75818]
["bitfinex","ETHUSD",1743648552273,5.90894307,1827.2,1826.9,4.37889]
["bitfinex","ETHUSD",1743648552484,5.90894307,1827.2,1826.8,4.37908]
["bitfinex","ETHUSD",1743648552673,5.90894307,1827.2,1826.8,8.75822]
["bitfinex","ETHUSD",1743648553259,7.01852638,1827.2,1826.8,4.37908]
["bitfinex","ETHUSD",1743648553572,0.7689,1827.1,1826.8,4.37908]
["bitfinex","ETHUSD",1743648553774,0.7689,1827.1,1826.7,4.37945]
["bitfinex","ETHUSD",1743648554997,0.7689,1827.1,1826.6,5.18564]
["bitfinex","ETHUSD",1743648554998,5.14744,1827.1,1826.6,5.18564]
["bitfinex","ETHUSD",1743648555175,4.37876,1827.0,1826.6,4.37954]
["bitfinex","ETHUSD",1743648555586,5.33138,1827.0,1826.6,4.37954]
["bitfinex","ETHUSD",1743648555863,0.79,1826.9,1826.6,4.37954]
["bitfinex","ETHUSD",1743648556087,6.69894307,1826.9,1826.6,4.37954]
["bitfinex","ETHUSD",1743648556496,11.07796307,1826.9,1826.4,8.76011]
["bitfinex","ETHUSD",1743648556674,11.07796307,1826.9,1826.5,4.3799]
["bitfinex","ETHUSD",1743648556869,12.62363538,1826.9,1826.5,4.3799]
["bitfinex","ETHUSD",1743648557792,12.62363538,1826.9,1826.4,4.38004]
["bitfinex","ETHUSD",1743648557996,0.7938,1826.5,1826.0,4.38096]
["bitfinex","ETHUSD",1743648558201,11.08281307,1826.5,1826.0,8.76201]
["bitfinex","ETHUSD",1743648558416,11.08281307,1826.5,1826.1,4.38088]
["bitfinex","ETHUSD",1743648559098,6.70274307,1826.5,1826.2,4.38056]
["bitfinex","ETHUSD",1743648559412,6.70274307,1826.5,1826.3,4.38022]
["bitfinex","ETHUSD",1743648560320,5.90894307,1826.5,1826.3,8.76055]
["bitfinex","ETHUSD",1743648561277,5.90894307,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648572021,5.90894307,1826.5,1826.2,4.38064]
["bitfinex","ETHUSD",1743648572913,5.90894307,1826.5,1826.2,8.76122]
["bitfinex","ETHUSD",1743648573421,5.90894307,1826.5,1826.2,4.38058]
["bitfinex","ETHUSD",1743648573589,5.90894307,1826.5,1826.3,4.38044]
["bitfinex","ETHUSD",1743648573795,5.90894307,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648574918,5.90894307,1826.5,1826.3,4.38044]
["bitfinex","ETHUSD",1743648575137,5.90894307,1826.5,1826.3,4.38025]
["bitfinex","ETHUSD",1743648575514,5.90894307,1826.8,1826.7,4.37948]
["bitfinex","ETHUSD",1743648576033,5.90894307,1826.8,1826.7,5.19618]
["bitfinex","ETHUSD",1743648576398,0.7892,1827.3,1827.1,4.37852]
["bitfinex","ETHUSD",1743648576599,5.90894307,1827.5,1827.1,8.75704]
["bitfinex","ETHUSD",1743648576819,0.8266,1827.4,1827.1,8.75704]
["bitfinex","ETHUSD",1743648577833,0.8266,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743648578050,5.90894307,1827.5,1827.3,4.37804]
["bitfinex","ETHUSD",1743648578338,5.90894307,1827.5,1827.2,4.37817]
["bitfinex","ETHUSD",1743648579943,0.7847,1827.4,1827.0,8.75724]
["bitfinex","ETHUSD",1743648580250,0.7847,1827.4,1827.0,4.37859]
["bitfinex","ETHUSD",1743648580460,0.7847,1827.4,1827.1,4.37833]
["bitfinex","ETHUSD",1743648581975,0.7847,1827.4,1827.1,8.81138589]
["bitfinex","ETHUSD",1743648582160,0.7847,1827.4,1827.1,8.75666]
["bitfinex","ETHUSD",1743648582333,0.7847,1827.4,1827.2,8.75638]
["bitfinex","ETHUSD",1743648582663,0.7847,1827.4,1827.2,4.3781]
["bitfinex","ETHUSD",1743648584363,0.7847,1827.4,1826.8,5.21242]
["bitfinex","ETHUSD",1743648584532,0.8006,1827.1,1826.8,4.37912]
["bitfinex","ETHUSD",1743648584728,6.70954307,1827.1,1826.8,4.37912]
["bitfinex","ETHUSD",1743648585664,6.70954307,1827.1,1826.9,4.37899]
["bitfinex","ETHUSD",1743648586065,5.90894307,1827.1,1827.0,4.37876]
["bitfinex","ETHUSD",1743648591560,5.90894307,1827.1,1827.0,5.15146]
["bitfinex","ETHUSD",1743648592748,5.90894307,1827.1,1827.0,5.20618781]
["bitfinex","ETHUSD",1743648593156,5.90894307,1827.1,1827.0,5.15146]
["bitfinex","ETHUSD",1743648593570,5.90894307,1827.1,1827.0,5.20618782]
["bitfinex","ETHUSD",1743648594068,5.90894307,1827.5,1827.0,5.15146]
["bitfinex","ETHUSD",1743648594382,5.90894307,1827.5,1827.1,0.05472398]
["bitfinex","ETHUSD",1743648594534,5.90894307,1827.5,1827.0,5.15146]
["bitfinex","ETHUSD",1743648594735,5.90894307,1827.5,1827.1,4.43324399]
["bitfinex","ETHUSD",1743648595864,5.90894307,1827.5,1827.1,4.37852]
["bitfinex","ETHUSD",1743648596165,10.28650307,1827.5,1827.0,0.82742401]
["bitfinex","ETHUSD",1743648596372,10.28650307,1827.5,1827.0,0.7727]
["bitfinex","ETHUSD",1743648596569,10.28650307,1827.5,1827.0,5.15141]
["bitfinex","ETHUSD",1743648596862,5.14002,1827.4,1826.9,4.37879]
["bitfinex","ETHUSD",1743648597966,0.7622,1827.4,1826.9,8.75768]
["bitfinex","ETHUSD",1743648598637,0.7622,1827.4,1826.9,4.37879]
["bitfinex","ETHUSD",1743648598832,0.8268,1827.3,1826.7,4.37927]
["bitfinex","ETHUSD",1743648599090,0.8268,1827.1,1826.6,10.48561]
["bitfinex","ETHUSD",1743648599597,0.8268,1827.1,1826.7,0.054738]
["bitfinex","ETHUSD",1743648599753,0.8268,1827.1,1826.7,4.37946]
["bitfinex","ETHUSD",1743648600263,0.8268,1827.1,1826.7,4.43419691]
["bitfinex","ETHUSD",1743648600471,0.8268,1827.1,1826.7,4.43402691]
["bitfinex","ETHUSD",1743648600672,0.8268,1827.1,1826.7,4.43402692]
["bitfinex","ETHUSD",1743648601169,0.8268,1827.1,1826.7,4.37929]
["bitfinex","ETHUSD",1743648601342,0.8268,1827.1,1826.7,4.43402692]
["bitfinex","ETHUSD",1743648601939,0.8268,1827.1,1826.7,8.81340692]
["bitfinex","ETHUSD",1743648602140,0.8268,1827.1,1826.7,4.37929]
["bitfinex","ETHUSD",1743648602440,1.50037431,1827.1,1826.7,4.37929]
["bitfinex","ETHUSD",1743648603638,1.50037431,1827.1,1826.7,4.434027]
["bitfinex","ETHUSD",1743648603842,1.50037431,1827.1,1826.7,4.37929]
["bitfinex","ETHUSD",1743648605835,5.87891431,1827.1,1826.6,5.345]
["bitfinex","ETHUSD",1743648606175,0.7572,1827.0,1826.6,5.345]
["bitfinex","ETHUSD",1743648608343,1.33813143,1827.0,1826.6,5.345]
["bitfinex","ETHUSD",1743648608664,1.33813143,1827.0,1826.5,4.37973]
["bitfinex","ETHUSD",1743648608843,4.95980143,1827.0,1826.4,7.38017]
["bitfinex","ETHUSD",1743648609043,0.7585,1826.9,1826.4,12.72417]
["bitfinex","ETHUSD",1743648609574,0.7585,1826.9,1826.5,0.054743]
["bitfinex","ETHUSD",1743648609755,0.7585,1826.9,1826.7,4.3794]
["bitfinex","ETHUSD",1743648610153,0.7585,1826.9,1826.6,4.37972]
["bitfinex","ETHUSD",1743648610456,0.7585,1826.9,1826.6,8.75944]
["bitfinex","ETHUSD",1743648611271,0.7585,1826.9,1826.6,8.81417904]
["bitfinex","ETHUSD",1743648611478,0.7585,1826.9,1826.6,4.43445904]
["bitfinex","ETHUSD",1743648611686,0.7585,1826.9,1826.6,4.37972]
["bitfinex","ETHUSD",1743648611872,0.7585,1826.9,1826.6,8.75944]
["bitfinex","ETHUSD",1743648612487,0.7585,1826.9,1826.6,4.37972]
["bitfinex","ETHUSD",1743648612780,0.7585,1826.9,1826.6,4.43443904]
["bitfinex","ETHUSD",1743648612983,0.7585,1826.9,1826.6,4.3797]
["bitfinex","ETHUSD",1743648613357,0.7585,1826.9,1826.6,4.43443904]
["bitfinex","ETHUSD",1743648613991,0.7585,1826.9,1826.7,4.37943]
["bitfinex","ETHUSD",1743648614196,0.8048,1827.1,1826.8,4.3791]
["bitfinex","ETHUSD",1743648614899,0.8048,1827.1,1826.9,4.37897]
["bitfinex","ETHUSD",1743648615189,5.90894307,1827.2,1827.0,4.37876]
["bitfinex","ETHUSD",1743648615965,5.90894307,1827.2,1827.1,4.37852]
["bitfinex","ETHUSD",1743648616364,5.90894307,1827.2,1827.0,4.37876]
["bitfinex","ETHUSD",1743648616591,5.90894307,1827.2,1826.8,10.50312]
["bitfinex","ETHUSD",1743648616592,5.90894307,1827.2,1826.9,4.37897]
["bitfinex","ETHUSD",1743648616797,0.8169,1827.1,1826.8,5.344]
["bitfinex","ETHUSD",1743648618362,0.8169,1827.1,1826.8,9.72324]
["bitfinex","ETHUSD",1743648621307,1.48948431,1827.1,1826.8,5.344]
["bitfinex","ETHUSD",1743648623607,1.48948431,1827.1,1826.7,4.37934]
["bitfinex","ETHUSD",1743648624608,0.8169,1827.1,1826.8,0.05473974]
["bitfinex","ETHUSD",1743648625014,0.8169,1827.1,1826.8,4.37923]
["bitfinex","ETHUSD",1743648625175,0.8169,1827.1,1826.7,4.37933]
["bitfinex","ETHUSD",1743648625376,0.8169,1827.1,1826.7,8.7587]
["bitfinex","ETHUSD",1743648625911,0.8169,1827.1,1826.7,8.75871]
["bitfinex","ETHUSD",1743648628929,0.8169,1827.1,1826.8,4.3791]
["bitfinex","ETHUSD",1743648629145,0.8169,1827.1,1826.8,4.433835]
["bitfinex","ETHUSD",1743648629448,0.8169,1827.1,1826.8,4.3791]
["bitfinex","ETHUSD",1743648630229,0.8169,1827.1,1826.7,8.75871]
["bitfinex","ETHUSD",1743648630446,0.8169,1827.1,1826.8,4.433965]
["bitfinex","ETHUSD",1743648631108,0.8169,1827.1,1826.8,8.813085]
["bitfinex","ETHUSD",1743648631302,0.8169,1827.1,1826.8,4.433855]
["bitfinex","ETHUSD",1743648631500,0.8169,1827.1,1826.8,4.37912]
["bitfinex","ETHUSD",1743648632120,4.37867,1827.1,1826.6,4.37949]
["bitfinex","ETHUSD",1743648632348,7.16081007,1827.0,1826.6,4.37949]
["bitfinex","ETHUSD",1743648634233,11.53960007,1827.0,1826.5,4.37995]
["bitfinex","ETHUSD",1743648634430,4.37902,1826.9,1826.3,4.38023]
["bitfinex","ETHUSD",1743648634604,6.70424307,1826.8,1826.3,14.10354]
["bitfinex","ETHUSD",1743648634800,6.70424307,1826.8,1826.4,0.8041]
["bitfinex","ETHUSD",1743648635004,5.90894307,1826.8,1826.6,4.3796]
["bitfinex","ETHUSD",1743648636738,0.8162,1826.6,1826.0,41.037]
["bitfinex","ETHUSD",1743648636925,0.8162,1826.6,1826.1,4.38068]
["bitfinex","ETHUSD",1743648637117,0.8162,1826.6,1826.2,4.38065]
["bitfinex","ETHUSD",1743648637318,0.8162,1826.6,1826.2,4.3805]
["bitfinex","ETHUSD",1743648637929,5.19601,1826.6,1826.1,4.38088]
["bitfinex","ETHUSD",1743648638129,5.337363,1826.6,1826.1,4.38088]
["bitfinex","ETHUSD",1743648638330,0.7882,1826.5,1826.1,4.38088]
["bitfinex","ETHUSD",1743648638523,0.7882,1826.5,1826.0,4.38096]
["bitfinex","ETHUSD",1743648638726,5.90894307,1826.4,1825.9,9.72438]
["bitfinex","ETHUSD",1743648638932,0.7882,1826.3,1825.9,9.72438]
["bitfinex","ETHUSD",1743648639738,0.7882,1826.3,1825.9,5.343]
["bitfinex","ETHUSD",1743648640314,0.7882,1826.3,1825.9,5.39776069]
["bitfinex","ETHUSD",1743648640631,0.7882,1826.3,1825.9,9.77905062]
["bitfinex","ETHUSD",1743648641243,0.7882,1826.3,1825.9,9.72429]
["bitfinex","ETHUSD",1743648642351,0.7882,1826.3,1826.0,4.43590057]
["bitfinex","ETHUSD",1743648643413,0.7882,1826.3,1825.9,5.343]
["bitfinex","ETHUSD",1743648643820,0.7882,1826.3,1825.9,9.72436]
["bitfinex","ETHUSD",1743648644019,0.7882,1826.3,1826.0,4.43589887]
["bitfinex","ETHUSD",1743648645059,0.7882,1826.3,1825.9,14.10558]
["bitfinex","ETHUSD",1743648645258,1.45791431,1826.3,1825.9,9.72429]
["bitfinex","ETHUSD",1743648647522,0.8249,1826.0,1825.5,6.55222578]
["bitfinex","ETHUSD",1743648647727,5.20666,1825.8,1825.3,4.38271]
["bitfinex","ETHUSD",1743648647924,5.20666,1825.8,1825.1,5.39901397]
["bitfinex","ETHUSD",1743648647925,5.20686,1825.7,1825.1,5.39901397]
["bitfinex","ETHUSD",1743648648130,5.20705,1825.6,1825.2,4.0]
["bitfinex","ETHUSD",1743648648330,5.20705,1825.6,1825.1,10.22888974]
["bitfinex","ETHUSD",1743648648870,0.8249,1825.6,1825.1,14.61209974]
["bitfinex","ETHUSD",1743648649373,0.8249,1825.6,1825.1,10.22888974]
["bitfinex","ETHUSD",1743648650678,0.8249,1825.6,1825.1,14.61210974]
["bitfinex","ETHUSD",1743648653664,0.8249,1825.6,1825.1,14.20931]
["bitfinex","ETHUSD",1743648654190,0.8249,1825.6,1825.2,4.38305]
["bitfinex","ETHUSD",1743648654399,0.8249,1825.6,1825.3,4.38276]
["bitfinex","ETHUSD",1743648654583,0.8249,1825.6,1825.4,4.38242]
["bitfinex","ETHUSD",1743648654776,0.8249,1825.6,1825.4,8.76491]
["bitfinex","ETHUSD",1743648655113,5.90894307,1825.7,1825.5,4.38236]
["bitfinex","ETHUSD",1743648655272,5.90894307,1825.7,1825.5,8.76455]
["bitfinex","ETHUSD",1743648655799,5.90894307,1825.7,1825.5,4.38219]
["bitfinex","ETHUSD",1743648655997,0.7828,1825.6,1825.1,4.48315]
["bitfinex","ETHUSD",1743648656198,0.7828,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743648656499,0.7828,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743648657265,4.38246,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1743648657606,0.7781,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743648659783,0.7781,1825.3,1825.1,4.4333]
["bitfinex","ETHUSD",1743648660973,0.7781,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1743648662085,0.7781,1825.3,1825.1,4.43324]
["bitfinex","ETHUSD",1743648662305,0.7781,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743648662603,0.7556,1825.5,1825.2,4.38308]
["bitfinex","ETHUSD",1743648663740,0.7556,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743648664226,0.7556,1825.5,1825.3,4.38283]
["bitfinex","ETHUSD",1743648664391,0.7556,1825.5,1825.3,8.76566]
["bitfinex","ETHUSD",1743648664594,12.75207242,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743648664795,5.90894307,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743648665914,5.90894307,1825.7,1825.5,4.38231]
["bitfinex","ETHUSD",1743648666304,5.90894307,1825.7,1825.5,8.76462]
["bitfinex","ETHUSD",1743648667635,5.90894307,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743648668242,5.90894307,1826.1,1825.9,4.38125]
["bitfinex","ETHUSD",1743648669007,5.90894307,1826.1,1825.7,9.72585]
["bitfinex","ETHUSD",1743648669408,0.768,1826.0,1825.7,9.72585]
["bitfinex","ETHUSD",1743648669636,0.768,1826.0,1825.7,5.344]
["bitfinex","ETHUSD",1743648670140,0.768,1826.0,1825.7,9.72583]
["bitfinex","ETHUSD",1743648670337,0.768,1826.0,1825.7,9.72575]
["bitfinex","ETHUSD",1743648670539,5.90894307,1826.1,1825.9,4.3814]
["bitfinex","ETHUSD",1743648671138,5.90894307,1826.1,1825.8,4.38143]
["bitfinex","ETHUSD",1743648671328,5.90894307,1826.1,1825.7,9.72587]
["bitfinex","ETHUSD",1743648671646,0.8236,1826.0,1825.7,5.344]
["bitfinex","ETHUSD",1743648672213,0.8236,1826.0,1825.7,9.72583]
["bitfinex","ETHUSD",1743648672418,0.8236,1826.0,1825.7,14.10761]
["bitfinex","ETHUSD",1743648672618,0.8236,1826.0,1825.8,4.38158]
["bitfinex","ETHUSD",1743648673272,0.8236,1826.0,1825.8,8.76316]
["bitfinex","ETHUSD",1743648673767,5.90894307,1826.1,1825.9,4.3814]
["bitfinex","ETHUSD",1743648674664,5.90894307,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743648676243,5.90894307,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648676442,5.90894307,1826.5,1826.2,4.38067]
["bitfinex","ETHUSD",1743648677936,5.90894307,1826.5,1826.1,4.38071]
["bitfinex","ETHUSD",1743648678131,5.90894307,1826.5,1826.1,9.72371]
["bitfinex","ETHUSD",1743648678336,0.8038,1826.4,1826.1,4.38071]
["bitfinex","ETHUSD",1743648678538,1.47507431,1826.4,1826.0,9.72403]
["bitfinex","ETHUSD",1743648679760,1.47507431,1826.4,1826.1,4.38075]
["bitfinex","ETHUSD",1743648681877,0.8184,1826.2,1825.7,4.3817]
["bitfinex","ETHUSD",1743648682043,0.8184,1826.1,1825.7,4.3817]
["bitfinex","ETHUSD",1743648682243,1.338309,1826.1,1825.7,4.3817]
["bitfinex","ETHUSD",1743648682573,1.338309,1826.1,1825.8,4.38159]
["bitfinex","ETHUSD",1743648682773,0.8184,1826.1,1825.8,4.38159]
["bitfinex","ETHUSD",1743648683746,0.8184,1826.1,1825.9,4.38124]
["bitfinex","ETHUSD",1743648683946,0.7933,1826.3,1826.0,4.38116]
["bitfinex","ETHUSD",1743648684987,6.70224307,1826.3,1826.0,4.38116]
["bitfinex","ETHUSD",1743648685779,6.70224307,1826.3,1825.9,4.38135]
["bitfinex","ETHUSD",1743648686182,6.70224307,1826.3,1826.0,4.38113]
["bitfinex","ETHUSD",1743648686386,5.90894307,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743648686688,5.90894307,1826.3,1826.1,4.38077]
["bitfinex","ETHUSD",1743648686982,5.90894307,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743648691466,11.22261935,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743648691467,7.63612935,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743648691686,7.63612935,1826.7,1826.5,4.37996]
["bitfinex","ETHUSD",1743648691687,6.67674307,1826.8,1826.5,4.37996]
["bitfinex","ETHUSD",1743648691888,7.34441738,1826.8,1826.5,4.37996]
["bitfinex","ETHUSD",1743648692084,5.90894307,1826.8,1826.6,4.37965]
["bitfinex","ETHUSD",1743648692363,0.7678,1827.0,1826.8,4.37916]
["bitfinex","ETHUSD",1743648693595,0.7678,1827.0,1826.7,8.75896]
["bitfinex","ETHUSD",1743648693798,0.7678,1827.0,1826.7,4.37948]
["bitfinex","ETHUSD",1743648694974,0.7678,1827.0,1826.8,4.3792]
["bitfinex","ETHUSD",1743648695684,5.90894307,1827.2,1826.8,4.3792]
["bitfinex","ETHUSD",1743648695863,8.88529431,1827.2,1826.9,4.37888]
["bitfinex","ETHUSD",1743648696690,13.26368431,1827.2,1826.7,5.34]
["bitfinex","ETHUSD",1743648696891,0.8255,1827.1,1826.7,9.71947]
["bitfinex","ETHUSD",1743648697091,0.8255,1827.1,1826.7,5.34]
["bitfinex","ETHUSD",1743648697402,0.8255,1827.1,1826.7,9.71943]
["bitfinex","ETHUSD",1743648697990,0.8255,1827.1,1826.7,5.34]
["bitfinex","ETHUSD",1743648698196,6.53056843,1827.1,1826.7,5.34]
["bitfinex","ETHUSD",1743648698500,0.8255,1827.0,1826.5,9.71892]
["bitfinex","ETHUSD",1743648698798,5.20433,1827.0,1826.5,9.71892]
["bitfinex","ETHUSD",1743648699003,5.90894307,1826.9,1826.5,0.41908589]
["bitfinex","ETHUSD",1743648699174,5.90894307,1826.9,1826.4,5.14537]
["bitfinex","ETHUSD",1743648699175,0.8255,1826.8,1826.4,4.37997]
["bitfinex","ETHUSD",1743648701006,0.8255,1826.5,1826.1,4.38088]
["bitfinex","ETHUSD",1743648701300,0.8255,1826.5,1826.2,4.38066]
["bitfinex","ETHUSD",1743648701602,0.8255,1826.5,1826.1,4.3808]
["bitfinex","ETHUSD",1743648703706,1.346025,1826.5,1826.1,4.3808]
["bitfinex","ETHUSD",1743648705081,5.726085,1826.5,1826.0,4.38111]
["bitfinex","ETHUSD",1743648705281,11.63502807,1826.5,1826.0,4.79777438]
["bitfinex","ETHUSD",1743648706475,11.63502807,1826.5,1826.0,4.85253117]
["bitfinex","ETHUSD",1743648706681,11.63502807,1826.5,1826.0,4.79777438]
["bitfinex","ETHUSD",1743648707007,6.73444307,1826.5,1826.3,4.38025]
["bitfinex","ETHUSD",1743648707214,5.90894307,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648708614,5.90894307,1826.5,1826.3,4.38025]
["bitfinex","ETHUSD",1743648708811,5.90894307,1826.5,1826.3,8.76059]
["bitfinex","ETHUSD",1743648709128,5.90894307,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743648710912,6.70374307,1827.0,1826.4,0.8324]
["bitfinex","ETHUSD",1743648711082,6.70374307,1827.0,1826.6,4.3796]
["bitfinex","ETHUSD",1743648711490,6.70374307,1827.0,1826.7,4.37934]
["bitfinex","ETHUSD",1743648712789,6.70374307,1827.0,1826.6,8.75916]
["bitfinex","ETHUSD",1743648713621,6.70374307,1827.0,1826.6,9.16898372]
["bitfinex","ETHUSD",1743648713828,5.90894307,1827.0,1826.9,4.379]
["bitfinex","ETHUSD",1743648717231,7.59632935,1827.3,1827.0,4.37868]
["bitfinex","ETHUSD",1743648718237,7.59632935,1827.3,1826.9,4.379]
["bitfinex","ETHUSD",1743648719127,7.59632935,1827.3,1826.9,8.75781]
["bitfinex","ETHUSD",1743648720070,7.59632935,1827.3,1826.9,4.37881]
["bitfinex","ETHUSD",1743648721115,7.59632935,1827.3,1826.9,8.75766]
["bitfinex","ETHUSD",1743648721316,7.59632935,1827.3,1826.9,4.37881]
["bitfinex","ETHUSD",1743648721520,0.7921,1827.1,1826.7,9.71626]
["bitfinex","ETHUSD",1743648721715,0.7921,1827.1,1826.7,14.09557]
["bitfinex","ETHUSD",1743648723861,0.7921,1827.1,1826.8,4.37923]
["bitfinex","ETHUSD",1743648725651,0.7921,1827.1,1826.9,4.37899]
["bitfinex","ETHUSD",1743648726749,6.72274307,1827.3,1826.9,0.05473584]
["bitfinex","ETHUSD",1743648726950,5.90894307,1827.3,1827.2,4.37828]
["bitfinex","ETHUSD",1743648728873,12.75207242,1827.6,1827.4,4.3778]
["bitfinex","ETHUSD",1743648729041,5.90894307,1827.6,1827.4,4.3778]
["bitfinex","ETHUSD",1743648729852,5.90894307,1827.6,1827.3,8.75577]
["bitfinex","ETHUSD",1743648730087,5.90894307,1827.6,1827.4,4.3776]
["bitfinex","ETHUSD",1743648730681,5.90894307,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743648730847,5.90894307,1827.6,1827.4,4.3776]
["bitfinex","ETHUSD",1743648731246,5.90894307,1827.6,1827.2,4.43277638]
["bitfinex","ETHUSD",1743648731456,5.90894307,1827.6,1827.2,4.37806]
["bitfinex","ETHUSD",1743648731878,5.90894307,1827.6,1827.2,4.43278323]
["bitfinex","ETHUSD",1743648732181,5.90894307,1827.6,1827.3,4.37804]
["bitfinex","ETHUSD",1743648737391,5.90894307,1827.6,1827.2,4.37806]
["bitfinex","ETHUSD",1743648737579,0.8076,1827.5,1827.1,10.12776046]
["bitfinex","ETHUSD",1743648738594,0.8076,1827.5,1827.1,10.18248593]
["bitfinex","ETHUSD",1743648738762,0.8076,1827.5,1827.1,10.12776046]
["bitfinex","ETHUSD",1743648739094,0.8076,1827.5,1827.1,5.80400593]
["bitfinex","ETHUSD",1743648739305,0.8076,1827.5,1827.3,4.37788]
["bitfinex","ETHUSD",1743648739712,5.90894307,1827.6,1827.3,4.37788]
["bitfinex","ETHUSD",1743648740582,5.90894307,1827.6,1827.4,4.3778]
["bitfinex","ETHUSD",1743648740781,5.90894307,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743648741200,5.90894307,1827.6,1827.4,4.3778]
["bitfinex","ETHUSD",1743648741916,5.90894307,1827.6,1827.4,4.37769]
["bitfinex","ETHUSD",1743648745287,5.90894307,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743648745829,0.1,1827.9,1827.7,4.37687]
["bitfinex","ETHUSD",1743648746022,0.1,1827.9,1827.7,8.80845545]
["bitfinex","ETHUSD",1743648746206,0.1,1827.9,1827.7,8.75375]
["bitfinex","ETHUSD",1743648746406,0.1,1827.9,1827.6,4.37728]
["bitfinex","ETHUSD",1743648746591,0.8313,1827.8,1827.6,4.37728]
["bitfinex","ETHUSD",1743648747580,0.8313,1827.8,1827.5,5.333]
["bitfinex","ETHUSD",1743648747782,5.20815,1827.8,1827.5,5.333]
["bitfinex","ETHUSD",1743648749611,6.74024307,1827.8,1827.6,4.37729]
["bitfinex","ETHUSD",1743648749786,5.90894307,1827.8,1827.6,4.37729]
["bitfinex","ETHUSD",1743648750493,5.90894307,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743648751430,0.1,1827.9,1827.7,5.13858]
["bitfinex","ETHUSD",1743648751636,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648751840,0.1,1827.9,1827.6,4.37711]
["bitfinex","ETHUSD",1743648752044,0.8946,1827.9,1827.6,8.80904107]
["bitfinex","ETHUSD",1743648752336,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648752735,0.1,1827.9,1827.7,4.37705]
["bitfinex","ETHUSD",1743648752904,0.1,1827.9,1827.7,4.37689]
["bitfinex","ETHUSD",1743648753109,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648754611,0.1,1827.9,1827.8,4.43154509]
["bitfinex","ETHUSD",1743648754810,0.1,1827.9,1827.8,4.43154508]
["bitfinex","ETHUSD",1743648755021,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648755192,0.1,1827.9,1827.8,4.43154272]
["bitfinex","ETHUSD",1743648756217,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648759337,0.1,1827.9,1827.8,4.43154126]
["bitfinex","ETHUSD",1743648761836,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648762432,0.1,1827.9,1827.8,4.43153738]
["bitfinex","ETHUSD",1743648762743,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648764561,0.1,1827.9,1827.8,4.43154224]
["bitfinex","ETHUSD",1743648764915,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648765315,0.1,1827.9,1827.8,4.4315423]
["bitfinex","ETHUSD",1743648766321,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648766771,0.1,1827.9,1827.8,4.43153789]
["bitfinex","ETHUSD",1743648767050,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648768139,0.1,1827.9,1827.8,4.43153823]
["bitfinex","ETHUSD",1743648768313,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648769127,0.1,1827.9,1827.8,9.70584]
["bitfinex","ETHUSD",1743648769528,0.1,1827.9,1827.8,10.53244227]
["bitfinex","ETHUSD",1743648769941,0.1,1827.9,1827.8,13.53244227]
["bitfinex","ETHUSD",1743648770219,0.1,1827.9,1827.8,13.47774]
["bitfinex","ETHUSD",1743648771458,0.1,1827.9,1827.8,12.70584]
["bitfinex","ETHUSD",1743648772160,0.1,1827.9,1827.7,4.37689]
["bitfinex","ETHUSD",1743648772462,0.9077,1827.9,1827.7,4.37689]
["bitfinex","ETHUSD",1743648773165,0.9077,1827.9,1827.7,8.80857738]
["bitfinex","ETHUSD",1743648773529,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648775179,0.1,1827.9,1827.8,5.12934]
["bitfinex","ETHUSD",1743648776251,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648781003,0.8689,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648781702,0.8689,1827.9,1827.7,4.78073677]
["bitfinex","ETHUSD",1743648782905,0.8689,1827.9,1827.7,4.83544414]
["bitfinex","ETHUSD",1743648783410,0.8689,1827.9,1827.7,4.78073677]
["bitfinex","ETHUSD",1743648784608,0.8689,1827.9,1827.6,4.37732]
["bitfinex","ETHUSD",1743648784791,0.7544,1827.7,1827.4,5.327]
["bitfinex","ETHUSD",1743648784989,0.7544,1827.7,1827.5,4.37755]
["bitfinex","ETHUSD",1743648785525,0.8544,1827.9,1827.6,4.37731]
["bitfinex","ETHUSD",1743648787823,0.8544,1827.9,1827.5,4.7930795]
["bitfinex","ETHUSD",1743648788818,0.8544,1827.9,1827.5,4.7929895]
["bitfinex","ETHUSD",1743648789008,0.8544,1827.9,1827.6,4.43196061]
["bitfinex","ETHUSD",1743648789600,0.8544,1827.9,1827.6,4.37725]
["bitfinex","ETHUSD",1743648789920,0.8544,1827.9,1827.5,4.7929895]
["bitfinex","ETHUSD",1743648790116,5.23102,1827.9,1827.5,4.7929895]
["bitfinex","ETHUSD",1743648790324,0.7917,1827.8,1827.4,9.70468]
["bitfinex","ETHUSD",1743648790498,0.7917,1827.8,1827.4,4.43239641]
["bitfinex","ETHUSD",1743648791724,0.7917,1827.8,1827.4,4.37768]
["bitfinex","ETHUSD",1743648791921,0.7917,1827.8,1827.4,4.4323964]
["bitfinex","ETHUSD",1743648792421,0.7917,1827.8,1827.5,4.37749]
["bitfinex","ETHUSD",1743648792592,0.7917,1827.8,1827.6,4.37731]
["bitfinex","ETHUSD",1743648794413,0.7917,1827.8,1827.4,4.3778]
["bitfinex","ETHUSD",1743648794603,5.16857,1827.8,1827.4,4.3778]
["bitfinex","ETHUSD",1743648795106,9.54562,1827.8,1827.3,4.37799]
["bitfinex","ETHUSD",1743648795292,0.7848,1827.7,1827.3,9.70499]
["bitfinex","ETHUSD",1743648795492,0.7848,1827.7,1827.3,4.37799]
["bitfinex","ETHUSD",1743648795692,5.1619,1827.7,1827.3,4.37799]
["bitfinex","ETHUSD",1743648798824,5.1619,1827.7,1827.3,4.78303947]
["bitfinex","ETHUSD",1743648799024,5.1619,1827.7,1827.0,4.37852]
["bitfinex","ETHUSD",1743648799025,4.37768,1827.5,1827.0,4.37852]
["bitfinex","ETHUSD",1743648799204,0.8205,1827.4,1827.1,5.327]
["bitfinex","ETHUSD",1743648799398,0.8205,1827.4,1827.0,8.75717]
["bitfinex","ETHUSD",1743648799600,0.8205,1827.4,1827.0,8.75718]
["bitfinex","ETHUSD",1743648799822,0.8205,1827.4,1827.1,4.37851]
["bitfinex","ETHUSD",1743648800023,5.90894307,1827.7,1827.1,5.16652]
["bitfinex","ETHUSD",1743648800197,5.90894307,1827.7,1827.4,4.37778]
["bitfinex","ETHUSD",1743648800198,0.7892,1827.6,1827.4,4.37778]
["bitfinex","ETHUSD",1743648801426,6.69814307,1827.7,1827.4,0.05471939]
["bitfinex","ETHUSD",1743648801641,6.69814307,1827.7,1827.5,4.37736]
["bitfinex","ETHUSD",1743648802950,6.69814307,1827.7,1827.4,4.37776]
["bitfinex","ETHUSD",1743648803816,6.69814307,1827.7,1827.3,9.70503]
["bitfinex","ETHUSD",1743648804131,11.07534307,1827.7,1827.3,9.70503]
["bitfinex","ETHUSD",1743648804550,11.07534307,1827.7,1827.3,14.08306]
["bitfinex","ETHUSD",1743648804751,11.07534307,1827.7,1827.3,9.70503]
["bitfinex","ETHUSD",1743648804954,6.69814307,1827.7,1827.3,9.70503]
["bitfinex","ETHUSD",1743648805754,8.24334938,1827.7,1827.3,9.70503]
["bitfinex","ETHUSD",1743648806867,12.62043938,1827.7,1827.3,9.70503]
["bitfinex","ETHUSD",1743648807061,16.20854938,1827.7,1827.3,5.327]
["bitfinex","ETHUSD",1743648807231,0.782,1827.6,1827.3,5.327]
["bitfinex","ETHUSD",1743648807865,0.782,1827.6,1827.4,4.37776]
["bitfinex","ETHUSD",1743648810064,0.782,1827.6,1827.4,8.75541]
["bitfinex","ETHUSD",1743648810463,5.90894307,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743648811231,0.9331,1827.9,1827.6,4.37732]
["bitfinex","ETHUSD",1743648812366,5.30993,1827.9,1827.4,4.43247006]
["bitfinex","ETHUSD",1743648813271,5.30993,1827.9,1827.4,8.81010006]
["bitfinex","ETHUSD",1743648813647,5.16908,1827.8,1827.4,9.70364]
["bitfinex","ETHUSD",1743648813848,5.16908,1827.8,1827.4,5.326]
["bitfinex","ETHUSD",1743648814047,0.7921,1827.8,1827.5,4.37742]
["bitfinex","ETHUSD",1743648815578,0.7921,1827.8,1827.5,8.75478]
["bitfinex","ETHUSD",1743648816571,0.7921,1827.8,1827.6,4.37728]
["bitfinex","ETHUSD",1743648816977,0.7921,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743648817182,0.1,1827.9,1827.6,4.37728]
["bitfinex","ETHUSD",1743648822154,0.1,1827.9,1827.6,4.43199096]
["bitfinex","ETHUSD",1743648822471,0.1,1827.9,1827.6,0.05471096]
["bitfinex","ETHUSD",1743648822675,0.1,1827.9,1827.7,4.37687]
["bitfinex","ETHUSD",1743648823684,0.1,1827.9,1827.7,4.43157619]
["bitfinex","ETHUSD",1743648823881,0.1,1827.9,1827.7,4.37687]
["bitfinex","ETHUSD",1743648824182,0.1,1827.9,1827.6,4.37732]
["bitfinex","ETHUSD",1743648824183,0.7892,1827.8,1827.5,4.43226621]
["bitfinex","ETHUSD",1743648824479,0.7892,1827.8,1827.3,9.703]
["bitfinex","ETHUSD",1743648824480,4.37696,1827.8,1827.3,9.703]
["bitfinex","ETHUSD",1743648824683,0.7892,1827.7,1827.3,9.75771937]
["bitfinex","ETHUSD",1743648824987,5.16632,1827.7,1827.3,9.703]
["bitfinex","ETHUSD",1743648825674,0.7892,1827.7,1827.3,9.75771964]
["bitfinex","ETHUSD",1743648826269,0.7892,1827.7,1827.4,4.3778]
["bitfinex","ETHUSD",1743648827555,0.8002,1827.4,1826.9,4.37887]
["bitfinex","ETHUSD",1743648827890,4.37888,1827.0,1826.6,0.41569121]
["bitfinex","ETHUSD",1743648828052,4.37888,1827.0,1826.7,4.0]
["bitfinex","ETHUSD",1743648828053,0.8002,1826.9,1826.7,4.0]
["bitfinex","ETHUSD",1743648828253,5.90894307,1827.0,1826.7,4.37946]
["bitfinex","ETHUSD",1743648828466,5.90894307,1827.0,1826.8,4.3791]
["bitfinex","ETHUSD",1743648828853,5.90894307,1827.0,1826.7,5.14436]
["bitfinex","ETHUSD",1743648829087,5.90894307,1827.0,1826.7,4.37946]
["bitfinex","ETHUSD",1743648830768,5.90894307,1827.0,1826.6,4.78388514]
["bitfinex","ETHUSD",1743648830971,5.90894307,1827.0,1826.5,5.14465]
["bitfinex","ETHUSD",1743648830972,5.17935,1826.9,1826.5,4.37975]
["bitfinex","ETHUSD",1743648831170,5.17935,1826.9,1826.4,7.38016]
["bitfinex","ETHUSD",1743648831171,0.8002,1826.8,1826.4,7.38016]
["bitfinex","ETHUSD",1743648831471,0.8002,1826.7,1826.4,12.70506]
["bitfinex","ETHUSD",1743648831680,0.8002,1826.7,1826.5,4.37981]
["bitfinex","ETHUSD",1743648832504,0.8074,1826.9,1826.5,4.37981]
["bitfinex","ETHUSD",1743648832997,0.8074,1826.9,1826.5,0.46175174]
["bitfinex","ETHUSD",1743648833165,0.8074,1826.9,1826.7,4.37948]
["bitfinex","ETHUSD",1743648834492,0.8074,1826.9,1826.4,7.37999]
["bitfinex","ETHUSD",1743648834675,4.37959,1826.7,1826.3,3.0140015]
["bitfinex","ETHUSD",1743648834867,0.8198,1826.6,1826.3,3.0140015]
["bitfinex","ETHUSD",1743648835071,6.72874307,1826.6,1826.3,7.3944015]
["bitfinex","ETHUSD",1743648835267,6.72874307,1826.6,1826.4,4.38003]
["bitfinex","ETHUSD",1743648835472,6.72874307,1826.6,1826.4,4.43478157]
["bitfinex","ETHUSD",1743648835994,6.72874307,1826.6,1826.4,4.38003]
["bitfinex","ETHUSD",1743648836194,6.72874307,1826.6,1826.3,3.0140015]
["bitfinex","ETHUSD",1743648837011,6.72874307,1826.6,1826.3,7.44907205]
["bitfinex","ETHUSD",1743648837213,5.90894307,1826.6,1826.4,4.38]
["bitfinex","ETHUSD",1743648837710,5.90894307,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743648837872,5.90894307,1826.6,1826.4,4.38]
["bitfinex","ETHUSD",1743648838082,5.90894307,1826.6,1826.3,12.7194315]
["bitfinex","ETHUSD",1743648838612,5.90894307,1826.6,1826.3,17.0996615]
["bitfinex","ETHUSD",1743648839114,9.70285,1827.4,1826.4,3.0]
["bitfinex","ETHUSD",1743648839115,5.90894307,1827.4,1826.4,3.0]
["bitfinex","ETHUSD",1743648839316,5.90894307,1827.4,1827.2,4.37809]
["bitfinex","ETHUSD",1743648839317,6.67954307,1827.4,1827.2,4.37809]
["bitfinex","ETHUSD",1743648839515,6.67954307,1827.4,1827.1,9.70451]
["bitfinex","ETHUSD",1743648839698,6.67954307,1827.4,1827.1,5.326]
["bitfinex","ETHUSD",1743648840018,6.67954307,1827.4,1827.1,5.73144645]
["bitfinex","ETHUSD",1743648840516,0.7706,1827.4,1827.1,5.326]
["bitfinex","ETHUSD",1743648841122,0.7706,1827.4,1827.1,9.70445]
["bitfinex","ETHUSD",1743648841412,0.7706,1827.4,1827.1,5.326]
["bitfinex","ETHUSD",1743648841717,0.828,1827.2,1826.8,9.70511]
["bitfinex","ETHUSD",1743648841904,0.828,1827.2,1826.8,9.75984498]
["bitfinex","ETHUSD",1743648842415,0.828,1827.2,1826.9,4.37896]
["bitfinex","ETHUSD",1743648843422,0.828,1827.2,1827.0,4.37874]
["bitfinex","ETHUSD",1743648844913,0.828,1827.2,1826.9,4.37896]
["bitfinex","ETHUSD",1743648845698,0.828,1827.2,1826.9,8.75781]
["bitfinex","ETHUSD",1743648845892,4.37748,1827.6,1826.8,5.73738382]
["bitfinex","ETHUSD",1743648846094,0.806,1827.5,1827.1,4.37839]
["bitfinex","ETHUSD",1743648846496,0.806,1827.5,1827.2,4.37811]
["bitfinex","ETHUSD",1743648848003,0.806,1827.5,1827.3,4.37798]
["bitfinex","ETHUSD",1743648848902,0.806,1827.5,1827.3,4.37799]
["bitfinex","ETHUSD",1743648851416,0.7791,1827.7,1827.4,4.3778]
["bitfinex","ETHUSD",1743648851633,5.15619,1827.7,1827.3,4.37799]
["bitfinex","ETHUSD",1743648853465,0.7768,1827.5,1827.1,4.37831]
["bitfinex","ETHUSD",1743648853642,0.7768,1827.5,1827.1,14.08071]
["bitfinex","ETHUSD",1743648854043,0.7768,1827.5,1827.2,4.37823]
["bitfinex","ETHUSD",1743648854656,0.7768,1827.5,1827.2,4.37813]
["bitfinex","ETHUSD",1743648854850,0.7768,1827.5,1827.3,4.37792]
["bitfinex","ETHUSD",1743648855053,0.1,1827.9,1827.5,4.37746]
["bitfinex","ETHUSD",1743648855054,0.777,1827.7,1827.5,4.37746]
["bitfinex","ETHUSD",1743648856729,0.777,1827.7,1827.4,4.37765]
["bitfinex","ETHUSD",1743648856963,0.777,1827.7,1827.4,8.75534]
["bitfinex","ETHUSD",1743648857535,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648857740,0.1,1827.9,1827.6,4.37732]
["bitfinex","ETHUSD",1743648858465,0.1,1827.9,1827.7,4.37704]
["bitfinex","ETHUSD",1743648860769,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648862582,0.1,1827.9,1827.7,4.37697]
["bitfinex","ETHUSD",1743648862985,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648863873,0.1,1827.9,1827.8,5.14684]
["bitfinex","ETHUSD",1743648864955,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743648865154,0.1,1827.9,1827.8,4.43153898]
["bitfinex","ETHUSD",1743648865453,0.1,1827.9,1827.8,4.43154461]
["bitfinex","ETHUSD",1743648866060,0.1,1827.9,1827.8,8.20754]
["bitfinex","ETHUSD",1743648866266,0.1,1827.9,1827.8,8.26223866]
["bitfinex","ETHUSD",1743648866987,0.1,1827.9,1827.8,8.66676603]
["bitfinex","ETHUSD",1743648867191,0.7799,1828.5,1827.8,8.66676603]
["bitfinex","ETHUSD",1743648867401,0.55,1828.7,1828.5,4.37517]
["bitfinex","ETHUSD",1743648867601,0.55,1828.7,1828.6,0.0546877]
["bitfinex","ETHUSD",1743648867757,0.55,1828.7,1828.6,5.2578177]
["bitfinex","ETHUSD",1743648868089,0.55,1828.7,1828.6,5.65980191]
["bitfinex","ETHUSD",1743648868298,0.55,1828.7,1828.6,5.65978743]
["bitfinex","ETHUSD",1743648868586,0.55,1828.7,1828.6,5.60511421]
["bitfinex","ETHUSD",1743648869108,0.55,1828.7,1828.6,4.77691421]
["bitfinex","ETHUSD",1743648869310,0.55,1828.7,1828.6,4.37493]
["bitfinex","ETHUSD",1743648869604,0.55,1828.7,1828.6,9.69493]
["bitfinex","ETHUSD",1743648870470,0.55,1828.7,1828.6,10.10360027]
["bitfinex","ETHUSD",1743648870669,0.55,1828.7,1828.6,10.15827398]
["bitfinex","ETHUSD",1743648870901,0.55,1828.7,1828.6,10.91690027]
["bitfinex","ETHUSD",1743648871199,0.55,1828.7,1828.6,13.91690027]
["bitfinex","ETHUSD",1743648871402,0.1,1828.9,1828.8,8.13795]
["bitfinex","ETHUSD",1743648871705,0.8285,1829.8,1829.1,4.3735]
["bitfinex","ETHUSD",1743648871900,4.3728,1829.5,1829.1,4.3735]
["bitfinex","ETHUSD",1743648872274,0.8285,1829.6,1829.2,4.37346]
["bitfinex","ETHUSD",1743648873172,0.8285,1829.6,1829.3,4.37313]
["bitfinex","ETHUSD",1743648873675,0.8285,1829.6,1829.4,4.373]
["bitfinex","ETHUSD",1743648873876,0.7818,1829.8,1829.5,4.42742403]
["bitfinex","ETHUSD",1743648874448,0.7818,1829.8,1829.5,4.37277]
["bitfinex","ETHUSD",1743648874588,0.7818,1829.8,1829.6,4.42707957]
["bitfinex","ETHUSD",1743648874772,0.1,1829.9,1829.6,4.42707957]
["bitfinex","ETHUSD",1743648874773,0.1,1829.9,1829.7,4.3722]
["bitfinex","ETHUSD",1743648875306,0.1,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743648875508,0.1,1829.9,1829.8,9.69006]
["bitfinex","ETHUSD",1743648876205,0.1,1829.9,1829.8,13.48726]
["bitfinex","ETHUSD",1743648876732,0.1,1830.9,1830.2,0.7708]
["bitfinex","ETHUSD",1743648876908,0.1,1830.9,1830.3,5.37262453]
["bitfinex","ETHUSD",1743648877111,0.1,1830.9,1830.0,3.0]
["bitfinex","ETHUSD",1743648877112,4.37016,1830.6,1830.1,5.318]
["bitfinex","ETHUSD",1743648877432,0.1,1830.9,1830.4,8.13546]
["bitfinex","ETHUSD",1743648877598,0.1,1830.9,1830.8,4.36967]
["bitfinex","ETHUSD",1743648877798,0.1,1830.9,1830.8,4.42428062]
["bitfinex","ETHUSD",1743648878046,0.40924965,1831.8,1831.7,4.36752]
["bitfinex","ETHUSD",1743648878262,0.40924965,1831.8,1830.9,5.13433]
["bitfinex","ETHUSD",1743648878263,0.40924965,1831.8,1831.6,4.36771]
["bitfinex","ETHUSD",1743648878532,0.1,1831.9,1831.7,0.0545918]
["bitfinex","ETHUSD",1743648878844,0.7778,1832.4,1832.2,4.3663]
["bitfinex","ETHUSD",1743648879131,0.7778,1832.3,1831.6,0.41553174]
["bitfinex","ETHUSD",1743648879299,4.36732,1831.8,1831.6,0.41553174]
["bitfinex","ETHUSD",1743648879624,4.36871,1831.2,1830.6,10.45082]
["bitfinex","ETHUSD",1743648879824,9.952261,1831.2,1830.7,9.321]
["bitfinex","ETHUSD",1743648880139,4.3692,1831.0,1830.5,5.321]
["bitfinex","ETHUSD",1743648880302,4.3692,1831.0,1830.5,9.69138]
["bitfinex","ETHUSD",1743648880502,9.952511,1831.2,1830.6,0.05461806]
["bitfinex","ETHUSD",1743648880801,4.36896,1831.1,1830.5,9.69138]
["bitfinex","ETHUSD",1743648881001,4.806126,1831.0,1830.5,9.69138]
["bitfinex","ETHUSD",1743648881229,4.36946,1830.9,1830.5,5.321]
["bitfinex","ETHUSD",1743648881436,0.436896,1831.0,1830.5,5.321]
["bitfinex","ETHUSD",1743648881596,0.436896,1831.0,1830.5,9.69137]
["bitfinex","ETHUSD",1743648881597,4.806236,1831.0,1830.5,9.69137]
["bitfinex","ETHUSD",1743648881830,5.583401,1831.2,1830.7,4.36978]
["bitfinex","ETHUSD",1743648882077,1.214671,1831.2,1830.8,0.05461863]
["bitfinex","ETHUSD",1743648882234,0.7778,1831.2,1830.8,0.05461863]
["bitfinex","ETHUSD",1743648882428,0.7778,1831.2,1830.7,4.36978]
["bitfinex","ETHUSD",1743648883178,0.7778,1831.2,1830.8,4.36967]
["bitfinex","ETHUSD",1743648883337,0.7778,1831.2,1830.7,8.73956]
["bitfinex","ETHUSD",1743648883676,3.0,1831.6,1830.7,0.40337283]
["bitfinex","ETHUSD",1743648883677,5.19225,1831.5,1830.7,0.40337283]
["bitfinex","ETHUSD",1743648883976,0.519225,1831.4,1830.9,4.36923]
["bitfinex","ETHUSD",1743648884140,0.519225,1831.4,1830.8,4.36952]
["bitfinex","ETHUSD",1743648884365,0.519225,1831.4,1830.6,8.13493]
["bitfinex","ETHUSD",1743648884691,4.36824,1831.4,1830.6,5.38261362]
["bitfinex","ETHUSD",1743648884894,5.19342,1831.0,1830.6,5.328]
["bitfinex","ETHUSD",1743648885053,4.36893,1831.2,1830.7,4.36989]
["bitfinex","ETHUSD",1743648885254,4.36893,1831.2,1830.8,4.36965]
["bitfinex","ETHUSD",1743648885468,0.8241,1831.3,1830.8,4.42426149]
["bitfinex","ETHUSD",1743648885877,6.14868,1831.3,1830.8,0.05461149]
["bitfinex","ETHUSD",1743648886081,6.14868,1831.3,1830.8,4.42427149]
["bitfinex","ETHUSD",1743648886391,4.36874,1831.2,1830.7,4.36979]
["bitfinex","ETHUSD",1743648886560,4.36874,1831.2,1830.7,4.42440152]
["bitfinex","ETHUSD",1743648886894,8.73767,1831.2,1830.7,9.75640152]
["bitfinex","ETHUSD",1743648887064,5.420527,1831.2,1830.7,9.75640152]
["bitfinex","ETHUSD",1743648887271,8.73769,1831.2,1830.7,9.75649152]
["bitfinex","ETHUSD",1743648887582,4.36941,1831.0,1830.5,5.333]
["bitfinex","ETHUSD",1743648887760,4.36953,1830.9,1830.5,5.38761816]
["bitfinex","ETHUSD",1743648887967,4.36941,1831.0,1830.5,5.333]
["bitfinex","ETHUSD",1743648888315,8.73882,1831.0,1830.5,9.70325]
["bitfinex","ETHUSD",1743648888609,5.243292,1831.0,1830.5,14.07353]
["bitfinex","ETHUSD",1743648888908,5.1926,1831.3,1830.8,4.36949]
["bitfinex","ETHUSD",1743648889192,5.1926,1831.3,1830.8,8.73905]
["bitfinex","ETHUSD",1743648889373,5.1926,1831.3,1830.9,0.05461033]
["bitfinex","ETHUSD",1743648889586,5.1926,1831.3,1830.8,4.36949]
["bitfinex","ETHUSD",1743648889796,4.36876,1831.2,1830.8,4.36949]
["bitfinex","ETHUSD",1743648890001,4.36895,1831.1,1830.6,7.36995]
["bitfinex","ETHUSD",1743648890291,4.36954,1830.9,1830.5,5.336]
["bitfinex","ETHUSD",1743648890452,4.36954,1830.9,1830.5,5.39062286]
["bitfinex","ETHUSD",1743648891066,8.7392,1830.9,1830.5,5.39062286]
["bitfinex","ETHUSD",1743648891270,5.1243,1830.8,1830.5,5.336]
["bitfinex","ETHUSD",1743648891683,4.36999,1830.7,1830.2,9.70494]
["bitfinex","ETHUSD",1743648891887,4.37023,1830.6,1830.2,5.334]
["bitfinex","ETHUSD",1743648892565,8.74011,1830.7,1830.2,9.70497]
["bitfinex","ETHUSD",1743648892785,4.36999,1830.7,1830.3,4.42547356]
["bitfinex","ETHUSD",1743648893879,4.36999,1830.7,1830.2,9.70497]
["bitfinex","ETHUSD",1743648894072,4.37019,1830.6,1830.2,5.38863182]
["bitfinex","ETHUSD",1743648894692,0.7545,1830.8,1830.4,4.37046]
["bitfinex","ETHUSD",1743648894862,5.1242,1830.8,1830.2,5.334]
["bitfinex","ETHUSD",1743648895064,5.1242,1830.8,1830.3,4.37073]
["bitfinex","ETHUSD",1743648895284,0.7545,1830.8,1830.4,0.05462675]
["bitfinex","ETHUSD",1743648895593,0.7545,1830.8,1830.5,4.37038]
["bitfinex","ETHUSD",1743648896360,0.7545,1830.8,1830.4,4.42503259]
["bitfinex","ETHUSD",1743648896693,5.12419,1830.8,1830.4,4.42503259]
["bitfinex","ETHUSD",1743648896907,4.3701,1830.7,1830.2,4.37093]
["bitfinex","ETHUSD",1743648897070,0.7545,1830.8,1830.4,4.3705]
["bitfinex","ETHUSD",1743648897270,0.7545,1830.8,1830.5,0.05462259]
["bitfinex","ETHUSD",1743648898097,5.1242,1830.8,1830.4,4.3705]
["bitfinex","ETHUSD",1743648898598,5.1242,1830.8,1830.5,4.42500469]
["bitfinex","ETHUSD",1743648898599,0.7545,1830.8,1830.5,4.42500469]
["bitfinex","ETHUSD",1743648898898,0.7545,1830.8,1830.4,4.3705]
["bitfinex","ETHUSD",1743648899701,7.36915,1831.1,1830.5,4.37028]
["bitfinex","ETHUSD",1743648899702,4.36921,1831.0,1830.5,4.37028]
["bitfinex","ETHUSD",1743648899905,4.36943,1830.9,1830.4,9.54603]
["bitfinex","ETHUSD",1743648900402,4.36943,1830.9,1830.4,4.3705]
["bitfinex","ETHUSD",1743648900603,5.13828,1830.8,1830.3,4.37082]
["bitfinex","ETHUSD",1743648900798,5.13828,1830.8,1830.2,4.37097]
["bitfinex","ETHUSD",1743648900799,4.37013,1830.7,1830.2,4.37097]
["bitfinex","ETHUSD",1743648900999,5.17219,1830.5,1830.1,0.1]
["bitfinex","ETHUSD",1743648901210,8.74157,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743648901416,4.37073,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743648901705,4.3709,1830.3,1830.1,0.1]
["bitfinex","ETHUSD",1743648902676,4.3711,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743648903306,11.29215,1830.5,1830.1,4.4712]
["bitfinex","ETHUSD",1743648903477,15.6627,1830.5,1830.1,0.1]
["bitfinex","ETHUSD",1743648903684,4.37065,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743648903905,4.37091,1830.3,1830.1,0.1]
["bitfinex","ETHUSD",1743648904106,0.7994,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743648904307,5.1705,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743648907927,11.2905,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743648910023,12.856641,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743648910230,22.736241,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743648911025,0.819,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743648911449,0.819,1829.7,1829.1,0.1]
["bitfinex","ETHUSD",1743648911594,0.819,1829.7,1829.3,4.37305]
["bitfinex","ETHUSD",1743648912008,5.19133,1829.7,1829.3,4.37305]
["bitfinex","ETHUSD",1743648914251,4.37268,1829.6,1829.1,5.30520375]
["bitfinex","ETHUSD",1743648914451,9.56376,1829.7,1829.2,4.37338]
["bitfinex","ETHUSD",1743648914629,5.19133,1829.7,1829.2,4.37338]
["bitfinex","ETHUSD",1743648914968,5.19133,1829.7,1829.1,5.30520375]
["bitfinex","ETHUSD",1743648914969,4.37283,1829.5,1829.1,4.47354]
["bitfinex","ETHUSD",1743648915344,5.15881,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648915551,6.12,1829.4,1829.2,4.37333]
["bitfinex","ETHUSD",1743648915719,6.12,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743648916166,6.12,1829.4,1829.2,4.37333]
["bitfinex","ETHUSD",1743648917018,6.12,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743648917451,6.12,1829.4,1829.2,4.37333]
["bitfinex","ETHUSD",1743648918375,6.12,1829.8,1829.3,8.17378]
["bitfinex","ETHUSD",1743648918663,11.29228,1829.9,1829.4,4.37288]
["bitfinex","ETHUSD",1743648919048,4.37216,1829.8,1829.4,4.37288]
["bitfinex","ETHUSD",1743648919646,4.37233,1829.7,1829.3,5.323]
["bitfinex","ETHUSD",1743648919815,0.8003,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743648920021,6.9203,1829.5,1829.1,4.47372]
["bitfinex","ETHUSD",1743648920229,4.37316,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743648920532,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648920733,10.49326,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648921048,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648921450,10.49327,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648921750,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648923070,4.37349,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648923243,5.15319,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648923666,0.7797,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648924080,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648925483,10.49328,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648927995,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648928591,10.49326,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648929795,4.37349,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648930196,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648930396,6.12,1829.3,1829.1,4.47357]
["bitfinex","ETHUSD",1743648931279,6.9009,1829.4,1829.1,4.47357]
["bitfinex","ETHUSD",1743648931482,6.12,1829.4,1829.1,8.84718]
["bitfinex","ETHUSD",1743648931701,6.12,1829.4,1829.1,8.84719]
["bitfinex","ETHUSD",1743648931910,6.12,1829.4,1829.1,4.47357]
["bitfinex","ETHUSD",1743648932118,6.12,1829.5,1829.1,4.47357]
["bitfinex","ETHUSD",1743648932266,10.49283,1829.5,1829.1,4.47357]
["bitfinex","ETHUSD",1743648932474,4.37301,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743648932777,12.58188467,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743648933471,12.58188467,1829.5,1829.1,4.47369]
["bitfinex","ETHUSD",1743648933668,6.12,1829.5,1829.1,8.8473]
["bitfinex","ETHUSD",1743648933874,6.12,1829.5,1829.1,4.47361]
["bitfinex","ETHUSD",1743648934101,10.49279,1829.5,1829.1,4.47361]
["bitfinex","ETHUSD",1743648935619,10.49279,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743648935823,6.12,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743648936026,4.3734,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648936325,9.52848,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648936707,5.155,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648936937,4.37349,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648940224,10.49349,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648940424,6.12,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648941731,10.49349,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648943925,6.12,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743648944121,6.12,1829.2,1829.1,4.47373]
["bitfinex","ETHUSD",1743648944340,6.12,1829.5,1829.2,4.37347]
["bitfinex","ETHUSD",1743648945346,6.12,1829.5,1829.1,10.60123]
["bitfinex","ETHUSD",1743648946948,12.98,1829.6,1829.1,6.28216666]
["bitfinex","ETHUSD",1743648947250,12.98,1829.6,1829.4,9.52536]
["bitfinex","ETHUSD",1743648947547,6.9331,1829.8,1829.4,5.15245]
["bitfinex","ETHUSD",1743648948324,11.30516,1829.8,1829.4,5.15245]
["bitfinex","ETHUSD",1743648948530,4.37233,1829.7,1829.4,0.7796]
["bitfinex","ETHUSD",1743648949457,11.30516,1829.8,1829.4,0.7796]
["bitfinex","ETHUSD",1743648949458,15.67739,1829.8,1829.4,0.7796]
["bitfinex","ETHUSD",1743648949751,11.30516,1829.8,1829.4,0.7796]
["bitfinex","ETHUSD",1743648951550,6.12,1829.8,1829.4,5.15246]
["bitfinex","ETHUSD",1743648952357,6.12,1829.8,1829.5,4.37277]
["bitfinex","ETHUSD",1743648952547,18.14162,1830.0,1829.5,4.37277]
["bitfinex","ETHUSD",1743648952745,11.28162,1830.0,1829.5,4.37277]
["bitfinex","ETHUSD",1743648953657,4.37182,1829.9,1829.5,4.37277]
["bitfinex","ETHUSD",1743648953967,8.74387,1829.9,1829.4,5.15253]
["bitfinex","ETHUSD",1743648954172,10.309257,1829.9,1829.4,5.15253]
["bitfinex","ETHUSD",1743648954745,10.49214,1829.8,1829.4,5.15253]
["bitfinex","ETHUSD",1743648955071,6.12,1829.8,1829.5,4.37268]
["bitfinex","ETHUSD",1743648955253,6.12,1829.8,1829.4,5.15241]
["bitfinex","ETHUSD",1743648955674,10.49207,1829.8,1829.4,5.15241]
["bitfinex","ETHUSD",1743648955862,6.12,1829.8,1829.4,5.15241]
["bitfinex","ETHUSD",1743648957797,10.49216,1829.8,1829.4,5.15241]
["bitfinex","ETHUSD",1743648957954,0.7864,1829.7,1829.3,8.7465]
["bitfinex","ETHUSD",1743648958171,0.7864,1829.7,1829.3,4.37325]
["bitfinex","ETHUSD",1743648958342,5.15873,1829.7,1829.3,4.37325]
["bitfinex","ETHUSD",1743648959187,6.12,1829.8,1829.4,4.37279]
["bitfinex","ETHUSD",1743648959355,6.12,1829.8,1829.5,5.16702]
["bitfinex","ETHUSD",1743648961238,5.15774,1830.1,1829.5,5.16702]
["bitfinex","ETHUSD",1743648961239,6.12,1829.9,1829.7,4.37214]
["bitfinex","ETHUSD",1743648961444,6.12,1830.1,1829.8,4.37192]
["bitfinex","ETHUSD",1743648961758,6.12,1830.2,1829.8,5.15872]
["bitfinex","ETHUSD",1743648961965,12.741906,1830.2,1829.8,5.15872]
["bitfinex","ETHUSD",1743648963377,6.12,1830.2,1829.9,4.37174]
["bitfinex","ETHUSD",1743648964276,6.12,1830.2,1829.8,5.15872]
["bitfinex","ETHUSD",1743648965196,10.49111,1830.2,1829.8,5.15872]
["bitfinex","ETHUSD",1743648965591,10.49111,1830.2,1829.8,5.56503794]
["bitfinex","ETHUSD",1743648965887,4.37136,1830.1,1829.7,4.37225]
["bitfinex","ETHUSD",1743648966383,11.977607,1830.1,1829.6,10.50081]
["bitfinex","ETHUSD",1743648966586,5.19889,1830.0,1829.6,4.37231]
["bitfinex","ETHUSD",1743648968587,0.8273,1830.0,1829.7,4.37225]
["bitfinex","ETHUSD",1743648968791,0.8273,1830.0,1829.6,4.37231]
["bitfinex","ETHUSD",1743648969592,6.12,1829.9,1829.6,4.37231]
["bitfinex","ETHUSD",1743648970800,4.37225,1829.8,1829.4,0.8135]
["bitfinex","ETHUSD",1743648970973,10.49241,1829.7,1829.2,4.37345]
["bitfinex","ETHUSD",1743648971301,10.49241,1829.7,1829.2,4.37333]
["bitfinex","ETHUSD",1743648971788,10.49241,1829.7,1829.3,4.37317]
["bitfinex","ETHUSD",1743648971991,12.056806,1829.7,1829.3,4.37317]
["bitfinex","ETHUSD",1743648973193,6.12,1829.7,1829.4,4.3729]
["bitfinex","ETHUSD",1743648973366,6.12,1829.7,1829.4,4.37287]
["bitfinex","ETHUSD",1743648975398,11.27138,1829.8,1829.4,4.37287]
["bitfinex","ETHUSD",1743648975902,4.37231,1829.7,1829.3,4.37325]
["bitfinex","ETHUSD",1743648976397,6.9347,1829.6,1829.1,0.1]
["bitfinex","ETHUSD",1743648976602,9.43944,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743648977606,4.37314,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743648977909,10.49329,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648978092,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743648978309,6.12,1829.3,1829.1,0.9]
["bitfinex","ETHUSD",1743648978474,6.12,1829.3,1829.1,5.27363]
["bitfinex","ETHUSD",1743648979093,6.12,1829.3,1829.2,4.37349]
["bitfinex","ETHUSD",1743648980203,6.12,1829.5,1829.2,4.37349]
["bitfinex","ETHUSD",1743648980703,12.98,1829.7,1829.4,0.8181]
["bitfinex","ETHUSD",1743648980905,12.98,1829.7,1829.5,4.37257]
["bitfinex","ETHUSD",1743648981210,6.12,1829.7,1829.5,4.37257]
["bitfinex","ETHUSD",1743648981507,6.12,1829.7,1829.4,5.19097]
["bitfinex","ETHUSD",1743648981809,6.12,1829.7,1829.5,4.37275]
["bitfinex","ETHUSD",1743648982428,6.12,1829.7,1829.6,4.37254]
["bitfinex","ETHUSD",1743648984025,6.8722,1829.9,1829.6,4.37254]
["bitfinex","ETHUSD",1743648984521,6.8722,1829.9,1829.7,4.37208]
["bitfinex","ETHUSD",1743648986104,6.8722,1829.9,1829.6,4.37251]
["bitfinex","ETHUSD",1743648988295,6.8722,1829.9,1829.6,8.74494]
["bitfinex","ETHUSD",1743648988501,6.12,1829.9,1829.8,5.14476]
["bitfinex","ETHUSD",1743648988993,6.86,1830.0,1829.8,5.14476]
["bitfinex","ETHUSD",1743648988994,6.12,1830.0,1829.9,4.37182]
["bitfinex","ETHUSD",1743648989192,6.9004,1830.3,1829.9,4.37182]
["bitfinex","ETHUSD",1743648989393,7.59044,1830.3,1829.9,4.37182]
["bitfinex","ETHUSD",1743648989721,11.96135,1830.3,1829.8,5.14474]
["bitfinex","ETHUSD",1743648989922,11.96135,1830.3,1829.8,4.37204]
["bitfinex","ETHUSD",1743648990818,4.37135,1830.1,1829.7,4.78465883]
["bitfinex","ETHUSD",1743648991021,0.7951,1830.0,1829.7,4.37209]
["bitfinex","ETHUSD",1743648991187,11.723815,1830.0,1829.6,5.315]
["bitfinex","ETHUSD",1743648991387,11.723815,1830.0,1829.5,4.3726]
["bitfinex","ETHUSD",1743648992029,4.37183,1829.9,1829.5,4.3726]
["bitfinex","ETHUSD",1743648992391,16.095615,1830.0,1829.5,4.3726]
["bitfinex","ETHUSD",1743648995610,4.37186,1829.9,1829.4,8.20548]
["bitfinex","ETHUSD",1743648995924,4.3723,1829.7,1829.3,4.37325]
["bitfinex","ETHUSD",1743648996125,10.49262,1829.6,1829.2,10.09360367]
["bitfinex","ETHUSD",1743648996290,6.12,1829.6,1829.5,4.37277]
["bitfinex","ETHUSD",1743648996491,6.12,1830.0,1829.9,4.37182]
["bitfinex","ETHUSD",1743648996692,6.8821,1830.1,1829.9,4.37182]
["bitfinex","ETHUSD",1743648997303,6.8821,1830.1,1830.0,4.37158]
["bitfinex","ETHUSD",1743648997508,6.8821,1830.1,1829.9,4.37171]
["bitfinex","ETHUSD",1743648998502,6.12,1830.1,1829.9,4.37171]
["bitfinex","ETHUSD",1743648998699,6.12,1830.1,1830.0,4.37158]
["bitfinex","ETHUSD",1743648999312,6.12,1830.1,1829.9,4.37171]
["bitfinex","ETHUSD",1743649000506,6.12,1830.1,1830.0,4.37158]
["bitfinex","ETHUSD",1743649000842,6.12,1830.1,1829.9,8.74342]
["bitfinex","ETHUSD",1743649001034,6.12,1830.1,1829.9,4.37171]
["bitfinex","ETHUSD",1743649001239,12.98,1830.2,1830.0,4.37158]
["bitfinex","ETHUSD",1743649001427,6.12,1830.2,1829.9,4.37171]
["bitfinex","ETHUSD",1743649002327,5.18475,1830.1,1829.6,4.37253]
["bitfinex","ETHUSD",1743649003110,4.37169,1830.0,1829.6,4.37253]
["bitfinex","ETHUSD",1743649003940,0.7984,1829.9,1829.6,4.37253]
["bitfinex","ETHUSD",1743649004118,0.7984,1829.6,1829.3,5.313]
["bitfinex","ETHUSD",1743649004327,6.9184,1829.6,1829.3,5.313]
["bitfinex","ETHUSD",1743649005739,8.04747,1829.6,1829.3,5.313]
["bitfinex","ETHUSD",1743649005939,12.42003,1829.6,1829.2,4.37329]
["bitfinex","ETHUSD",1743649006108,12.42003,1829.6,1829.2,4.79083528]
["bitfinex","ETHUSD",1743649006309,6.12,1829.6,1829.5,4.37277]
["bitfinex","ETHUSD",1743649007438,6.12,1829.6,1829.4,4.37301]
["bitfinex","ETHUSD",1743649007748,11.30786,1829.8,1829.4,4.37301]
["bitfinex","ETHUSD",1743649007943,11.30786,1829.8,1829.3,5.14455]
["bitfinex","ETHUSD",1743649008144,11.30786,1829.8,1829.3,4.37325]
["bitfinex","ETHUSD",1743649008449,12.438646,1829.8,1829.3,4.37325]
["bitfinex","ETHUSD",1743649008649,4.3723,1829.7,1829.3,4.37325]
["bitfinex","ETHUSD",1743649009021,12.438646,1829.8,1829.3,4.37325]
["bitfinex","ETHUSD",1743649009225,6.12,1829.6,1829.4,4.37298]
["bitfinex","ETHUSD",1743649010023,6.12,1829.6,1829.3,4.37325]
["bitfinex","ETHUSD",1743649010225,6.12,1829.6,1829.3,8.74637]
["bitfinex","ETHUSD",1743649010725,6.12,1829.6,1829.3,8.74624]
["bitfinex","ETHUSD",1743649011055,6.12,1829.6,1829.3,4.37312]
["bitfinex","ETHUSD",1743649011551,6.12,1829.6,1829.3,8.74627]
["bitfinex","ETHUSD",1743649011919,6.12,1829.6,1829.3,4.37312]
["bitfinex","ETHUSD",1743649013456,10.690916,1829.8,1829.3,4.37312]
["bitfinex","ETHUSD",1743649013457,6.12,1829.7,1829.3,4.37312]
["bitfinex","ETHUSD",1743649015156,6.12,1829.7,1829.3,8.74627]
["bitfinex","ETHUSD",1743649016874,6.12,1829.7,1829.3,4.37312]
["bitfinex","ETHUSD",1743649017029,6.12,1829.7,1829.1,5.24652]
["bitfinex","ETHUSD",1743649017237,0.7923,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649018578,6.12,1829.3,1829.1,4.47368]
["bitfinex","ETHUSD",1743649018774,6.9123,1829.4,1829.1,4.47357]
["bitfinex","ETHUSD",1743649019638,6.9123,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743649019639,6.12,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743649021930,6.12,1829.4,1829.2,4.37338]
["bitfinex","ETHUSD",1743649022132,6.12,1829.4,1829.2,8.74676]
["bitfinex","ETHUSD",1743649022330,10.49232,1829.7,1829.2,8.74676]
["bitfinex","ETHUSD",1743649022574,11.619102,1829.7,1829.2,8.74676]
["bitfinex","ETHUSD",1743649022783,7.246782,1829.7,1829.3,4.37317]
["bitfinex","ETHUSD",1743649022933,6.12,1829.7,1829.4,4.37292]
["bitfinex","ETHUSD",1743649025764,6.12,1829.7,1829.3,4.37317]
["bitfinex","ETHUSD",1743649025942,5.13175,1829.6,1829.1,4.47369]
["bitfinex","ETHUSD",1743649026134,4.37278,1829.5,1829.1,4.47369]
["bitfinex","ETHUSD",1743649026330,5.13175,1829.6,1829.1,4.47369]
["bitfinex","ETHUSD",1743649026546,6.256925,1829.6,1829.1,4.47369]
["bitfinex","ETHUSD",1743649026747,0.759,1829.6,1829.3,4.37301]
["bitfinex","ETHUSD",1743649027184,0.759,1829.6,1829.3,8.74609]
["bitfinex","ETHUSD",1743649027570,6.12,1829.7,1829.3,8.74609]
["bitfinex","ETHUSD",1743649027774,6.9185,1829.7,1829.3,8.74609]
["bitfinex","ETHUSD",1743649028059,11.29081,1829.7,1829.3,4.37301]
["bitfinex","ETHUSD",1743649028394,6.9185,1829.7,1829.3,8.74613]
["bitfinex","ETHUSD",1743649029170,6.9185,1829.7,1829.4,4.37295]
["bitfinex","ETHUSD",1743649029372,6.12,1829.7,1829.5,4.37276]
["bitfinex","ETHUSD",1743649030801,6.12,1829.8,1829.5,4.37276]
["bitfinex","ETHUSD",1743649033018,11.30074,1829.9,1829.5,5.14856]
["bitfinex","ETHUSD",1743649033175,6.12,1829.9,1829.6,4.37249]
["bitfinex","ETHUSD",1743649036034,6.12,1829.9,1829.5,5.54911248]
["bitfinex","ETHUSD",1743649036401,6.12,1829.9,1829.5,9.92187248]
["bitfinex","ETHUSD",1743649036934,12.21264796,1829.9,1829.5,5.14856]
["bitfinex","ETHUSD",1743649037733,5.16249,1829.8,1829.4,4.373]
["bitfinex","ETHUSD",1743649038149,11.28249,1829.8,1829.4,4.373]
["bitfinex","ETHUSD",1743649038312,6.9104,1829.8,1829.4,4.37287]
["bitfinex","ETHUSD",1743649038502,6.9104,1829.8,1829.5,4.3727]
["bitfinex","ETHUSD",1743649039531,6.12,1829.8,1829.5,4.3727]
["bitfinex","ETHUSD",1743649040242,10.49185,1829.9,1829.5,4.3727]
["bitfinex","ETHUSD",1743649040442,16.678045,1829.9,1829.4,8.74575]
["bitfinex","ETHUSD",1743649040738,16.678045,1829.9,1829.4,4.37287]
["bitfinex","ETHUSD",1743649041029,5.1625,1829.8,1829.4,4.37287]
["bitfinex","ETHUSD",1743649041199,5.1625,1829.8,1829.3,6.1072]
["bitfinex","ETHUSD",1743649041200,9.53479,1829.8,1829.3,10.48044]
["bitfinex","ETHUSD",1743649041832,4.37234,1829.7,1829.3,5.16644]
["bitfinex","ETHUSD",1743649042029,4.37264,1829.6,1829.2,4.37328]
["bitfinex","ETHUSD",1743649042235,5.15205,1829.5,1829.1,9.78673]
["bitfinex","ETHUSD",1743649043333,5.15205,1829.5,1829.1,9.84139598]
["bitfinex","ETHUSD",1743649043528,4.37301,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649043731,5.325516,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649044096,9.698766,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649044931,5.325516,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649045236,0.7874,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649045423,5.16066,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649046137,6.8726,1829.4,1829.1,4.47372]
["bitfinex","ETHUSD",1743649046332,11.2458,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649046520,5.49785,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649046720,4.37327,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649047131,15.619,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649048037,4.3733,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649048429,10.4933,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649049639,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649050245,6.12,1829.3,1829.1,4.47354]
["bitfinex","ETHUSD",1743649050410,6.12,1829.3,1829.2,4.37349]
["bitfinex","ETHUSD",1743649050610,6.12,1829.3,1829.1,4.47354]
["bitfinex","ETHUSD",1743649051640,14.86569,1829.5,1829.1,4.47354]
["bitfinex","ETHUSD",1743649052042,14.86569,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743649052344,1.486569,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649052524,14.86569,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743649052741,4.37303,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649053352,11.30621,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649055429,6.9328,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649056550,11.30609,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649056739,12.874002,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649058122,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649060758,10.49331,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649061451,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649062827,10.49336,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649063037,5.19839,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743649063239,12.887565,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743649073239,8.514075,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743649073436,6.12,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743649073667,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649074651,11.29765,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649075884,10.49345,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649076479,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649079188,6.12,1829.3,1829.2,0.7708]
["bitfinex","ETHUSD",1743649079392,6.12,1829.3,1829.2,5.14429]
["bitfinex","ETHUSD",1743649079689,12.98,1829.6,1829.2,5.14429]
["bitfinex","ETHUSD",1743649079896,6.12,1829.6,1829.2,5.14429]
["bitfinex","ETHUSD",1743649080872,10.49254,1829.6,1829.2,5.14429]
["bitfinex","ETHUSD",1743649081995,10.49254,1829.6,1829.2,0.7708]
["bitfinex","ETHUSD",1743649082974,5.1983,1829.5,1829.1,4.47353]
["bitfinex","ETHUSD",1743649083174,5.1983,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743649083900,6.12,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649086695,6.12,1829.4,1829.1,4.47368]
["bitfinex","ETHUSD",1743649087676,6.12,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649089694,6.12,1829.4,1829.1,4.47364]
["bitfinex","ETHUSD",1743649090004,6.12,1829.5,1829.2,4.37338]
["bitfinex","ETHUSD",1743649090314,6.12,1829.5,1829.3,0.795]
["bitfinex","ETHUSD",1743649090485,6.12,1829.6,1829.3,5.1681]
["bitfinex","ETHUSD",1743649090870,6.12,1829.7,1829.3,9.54121]
["bitfinex","ETHUSD",1743649091500,6.12,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743649091709,6.12,1829.7,1829.5,4.37257]
["bitfinex","ETHUSD",1743649092201,6.12,1829.7,1829.4,4.37291]
["bitfinex","ETHUSD",1743649092501,6.12,1829.7,1829.4,4.42756722]
["bitfinex","ETHUSD",1743649092702,6.12,1829.8,1829.5,5.15085]
["bitfinex","ETHUSD",1743649092876,6.12,1829.8,1829.5,9.52343]
["bitfinex","ETHUSD",1743649093289,6.12,1829.8,1829.6,4.37248]
["bitfinex","ETHUSD",1743649093489,6.12,1830.0,1829.6,8.74486]
["bitfinex","ETHUSD",1743649095577,6.12,1830.0,1829.6,8.7448]
["bitfinex","ETHUSD",1743649095776,6.12,1830.0,1829.6,4.37238]
["bitfinex","ETHUSD",1743649096996,10.49162,1830.0,1829.6,4.77224558]
["bitfinex","ETHUSD",1743649097873,6.12,1830.0,1829.6,9.14467558]
["bitfinex","ETHUSD",1743649099374,10.49147,1830.1,1829.7,4.37224]
["bitfinex","ETHUSD",1743649099710,10.49147,1830.1,1829.8,4.37202]
["bitfinex","ETHUSD",1743649099711,6.12,1830.1,1829.8,4.37202]
["bitfinex","ETHUSD",1743649100378,18.10781,1830.2,1829.8,4.37202]
["bitfinex","ETHUSD",1743649100579,10.49111,1830.2,1829.8,4.37202]
["bitfinex","ETHUSD",1743649100776,6.12,1830.2,1830.1,5.13734]
["bitfinex","ETHUSD",1743649101403,17.35039,1830.5,1830.1,5.13734]
["bitfinex","ETHUSD",1743649101709,17.35039,1830.5,1830.1,5.19197632]
["bitfinex","ETHUSD",1743649102072,4.3709,1830.3,1830.0,5.309]
["bitfinex","ETHUSD",1743649102296,0.43709,1830.2,1830.0,5.309]
["bitfinex","ETHUSD",1743649102592,4.37144,1830.1,1829.7,6.1103]
["bitfinex","ETHUSD",1743649103627,15.29954,1830.2,1829.7,10.48244]
["bitfinex","ETHUSD",1743649104831,6.55709,1830.2,1829.8,0.05464853]
["bitfinex","ETHUSD",1743649104992,6.55709,1830.2,1829.9,5.13635]
["bitfinex","ETHUSD",1743649104993,6.12,1830.2,1829.9,5.13635]
["bitfinex","ETHUSD",1743649105400,6.12,1830.2,1829.9,9.50802]
["bitfinex","ETHUSD",1743649105599,6.12,1830.2,1829.9,5.13631]
["bitfinex","ETHUSD",1743649107035,6.8756,1830.2,1829.8,4.37202]
["bitfinex","ETHUSD",1743649107197,6.8756,1830.2,1829.8,5.12982]
["bitfinex","ETHUSD",1743649110021,6.8756,1830.2,1829.8,5.1297]
["bitfinex","ETHUSD",1743649110228,6.8756,1830.2,1829.9,4.37182]
["bitfinex","ETHUSD",1743649111737,4.37172,1830.0,1829.6,5.13421]
["bitfinex","ETHUSD",1743649111907,0.796,1829.9,1829.5,4.37277]
["bitfinex","ETHUSD",1743649112107,0.796,1829.9,1829.5,4.4274239]
["bitfinex","ETHUSD",1743649112308,0.796,1829.9,1829.5,4.37277]
["bitfinex","ETHUSD",1743649112513,0.796,1829.9,1829.5,4.4274239]
["bitfinex","ETHUSD",1743649112713,0.796,1829.9,1829.5,4.37277]
["bitfinex","ETHUSD",1743649113412,0.796,1829.9,1829.5,4.78573996]
["bitfinex","ETHUSD",1743649114019,6.916,1829.9,1829.5,4.78573996]
["bitfinex","ETHUSD",1743649114221,11.28794,1829.9,1829.5,4.78573996]
["bitfinex","ETHUSD",1743649114540,4.37231,1829.7,1829.3,4.37322]
["bitfinex","ETHUSD",1743649114749,10.49231,1829.7,1829.3,4.4278802]
["bitfinex","ETHUSD",1743649115354,10.49231,1829.7,1829.2,9.68027]
["bitfinex","ETHUSD",1743649115660,5.16254,1829.6,1829.2,5.307]
["bitfinex","ETHUSD",1743649116160,6.12,1829.5,1829.2,5.307]
["bitfinex","ETHUSD",1743649116871,6.12,1829.5,1829.2,9.73504552]
["bitfinex","ETHUSD",1743649117158,6.12,1829.5,1829.2,9.73501552]
["bitfinex","ETHUSD",1743649118050,6.12,1829.5,1829.2,14.10839552]
["bitfinex","ETHUSD",1743649118367,6.12,1829.5,1829.2,9.68035]
["bitfinex","ETHUSD",1743649118566,6.12,1829.5,1829.2,9.73501281]
["bitfinex","ETHUSD",1743649120467,6.12,1829.6,1829.2,5.36166281]
["bitfinex","ETHUSD",1743649120666,11.31816,1829.8,1829.4,4.37287]
["bitfinex","ETHUSD",1743649121176,11.31816,1829.8,1829.4,4.42752682]
["bitfinex","ETHUSD",1743649121471,6.9461,1829.8,1829.4,8.80039682]
["bitfinex","ETHUSD",1743649121671,6.9461,1829.8,1829.4,4.42752682]
["bitfinex","ETHUSD",1743649121834,4.37302,1829.4,1829.1,1.27462748]
["bitfinex","ETHUSD",1743649122034,4.37302,1829.4,1829.1,0.51512748]
["bitfinex","ETHUSD",1743649122864,5.13927,1829.5,1829.1,4.88874748]
["bitfinex","ETHUSD",1743649124247,6.8863,1829.7,1829.2,0.7595]
["bitfinex","ETHUSD",1743649124445,6.12,1829.7,1829.5,5.1321]
["bitfinex","ETHUSD",1743649124660,6.12,1829.7,1829.5,0.7595]
["bitfinex","ETHUSD",1743649125060,12.98,1829.8,1829.5,0.7595]
["bitfinex","ETHUSD",1743649125250,17.35209,1829.8,1829.5,0.7595]
["bitfinex","ETHUSD",1743649126477,12.98,1829.8,1829.5,0.7595]
["bitfinex","ETHUSD",1743649127479,12.98,1829.8,1829.1,1.32892748]
["bitfinex","ETHUSD",1743649127480,0.8047,1829.7,1829.1,1.32892748]
["bitfinex","ETHUSD",1743649127776,5.17782,1829.4,1829.1,0.51512748]
["bitfinex","ETHUSD",1743649128161,4.37326,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649128363,10.49326,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649129766,4.37349,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743649129966,10.49326,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649132180,6.12,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649132846,11.29776,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649133047,6.12,1829.4,1829.1,4.47357]
["bitfinex","ETHUSD",1743649134483,6.12,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743649134987,6.12,1829.7,1829.3,4.37325]
["bitfinex","ETHUSD",1743649135284,11.32527,1829.8,1829.3,4.37325]
["bitfinex","ETHUSD",1743649135581,6.9531,1829.8,1829.4,8.74574]
["bitfinex","ETHUSD",1743649135750,6.9531,1829.8,1829.4,4.37283]
["bitfinex","ETHUSD",1743649136796,11.3252,1829.8,1829.4,4.37283]
["bitfinex","ETHUSD",1743649138579,6.9531,1829.8,1829.4,8.74575]
["bitfinex","ETHUSD",1743649138782,6.9531,1829.8,1829.4,4.37283]
["bitfinex","ETHUSD",1743649138962,6.9531,1829.8,1829.4,4.77429662]
["bitfinex","ETHUSD",1743649139162,6.9531,1829.8,1829.4,9.14721662]
["bitfinex","ETHUSD",1743649140085,6.9531,1829.8,1829.5,4.37277]
["bitfinex","ETHUSD",1743649140381,6.12,1829.8,1829.6,0.7949]
["bitfinex","ETHUSD",1743649140585,6.12,1829.8,1829.6,5.16739]
["bitfinex","ETHUSD",1743649142489,6.12,1829.9,1829.6,5.16739]
["bitfinex","ETHUSD",1743649145950,6.12,1829.9,1829.7,4.42686278]
["bitfinex","ETHUSD",1743649146156,6.12,1830.0,1829.8,4.37191]
["bitfinex","ETHUSD",1743649146579,6.12,1830.0,1829.9,0.7529]
["bitfinex","ETHUSD",1743649148887,6.12,1830.2,1829.9,0.7529]
["bitfinex","ETHUSD",1743649149759,0.7881,1830.0,1829.6,10.4495]
["bitfinex","ETHUSD",1743649149959,5.15972,1830.0,1829.6,10.4495]
["bitfinex","ETHUSD",1743649154202,11.27972,1830.0,1829.6,10.4495]
["bitfinex","ETHUSD",1743649156706,11.27972,1830.0,1829.6,14.82194]
["bitfinex","ETHUSD",1743649157202,6.12,1830.0,1829.8,8.74379]
["bitfinex","ETHUSD",1743649157504,6.12,1830.0,1829.8,4.37184]
["bitfinex","ETHUSD",1743649159073,6.12,1830.0,1829.7,4.37225]
["bitfinex","ETHUSD",1743649160186,10.49147,1830.1,1829.7,4.37225]
["bitfinex","ETHUSD",1743649160810,6.12,1830.1,1829.8,4.42665709]
["bitfinex","ETHUSD",1743649160979,6.12,1830.1,1829.9,4.37179]
["bitfinex","ETHUSD",1743649161679,6.12,1830.1,1829.9,4.78444756]
["bitfinex","ETHUSD",1743649162282,6.9491,1830.2,1829.9,4.78444756]
["bitfinex","ETHUSD",1743649163812,6.9491,1830.2,1829.9,5.43096483]
["bitfinex","ETHUSD",1743649163985,6.9491,1830.2,1829.9,4.78444756]
["bitfinex","ETHUSD",1743649167222,6.9491,1830.2,1830.0,4.37143]
["bitfinex","ETHUSD",1743649167223,6.12,1830.2,1830.0,4.37143]
["bitfinex","ETHUSD",1743649169715,6.12,1830.2,1829.9,4.77644353]
["bitfinex","ETHUSD",1743649169886,5.1405,1830.3,1829.9,4.77644353]
["bitfinex","ETHUSD",1743649170086,11.2605,1830.3,1829.9,4.77644353]
["bitfinex","ETHUSD",1743649170515,4.37112,1830.2,1829.8,4.37205]
["bitfinex","ETHUSD",1743649170815,4.37112,1830.2,1829.7,4.37208]
["bitfinex","ETHUSD",1743649170991,0.8309,1830.0,1829.7,9.67508]
["bitfinex","ETHUSD",1743649172318,0.8309,1830.0,1829.7,4.37208]
["bitfinex","ETHUSD",1743649172490,5.722736,1830.0,1829.6,9.67449]
["bitfinex","ETHUSD",1743649172689,5.20251,1830.0,1829.6,9.67449]
["bitfinex","ETHUSD",1743649174625,8.7434,1830.0,1829.6,5.302]
["bitfinex","ETHUSD",1743649174786,6.9282,1829.9,1829.6,5.302]
["bitfinex","ETHUSD",1743649175821,0.8324,1829.7,1829.4,5.302]
["bitfinex","ETHUSD",1743649176009,0.8324,1829.7,1829.3,4.37312]
["bitfinex","ETHUSD",1743649176214,5.725178,1829.7,1829.3,4.37312]
["bitfinex","ETHUSD",1743649178400,5.20472,1829.7,1829.3,4.37312]
["bitfinex","ETHUSD",1743649178606,0.8324,1829.7,1829.3,8.74626]
["bitfinex","ETHUSD",1743649178835,0.8324,1829.7,1829.3,4.37312]
["bitfinex","ETHUSD",1743649179399,0.8324,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743649180014,0.769,1829.8,1829.5,4.42728885]
["bitfinex","ETHUSD",1743649180306,6.12,1829.9,1829.6,4.37232]
["bitfinex","ETHUSD",1743649180813,6.12,1829.9,1829.7,4.3723]
["bitfinex","ETHUSD",1743649182255,6.12,1829.9,1829.7,5.1453]
["bitfinex","ETHUSD",1743649182934,6.9455,1830.2,1829.8,4.37194]
["bitfinex","ETHUSD",1743649183120,6.9455,1830.2,1829.8,8.7439]
["bitfinex","ETHUSD",1743649183322,6.9455,1830.2,1829.9,4.37161]
["bitfinex","ETHUSD",1743649185156,6.9455,1830.2,1829.8,4.37201]
["bitfinex","ETHUSD",1743649185314,11.3166,1830.2,1829.8,4.37201]
["bitfinex","ETHUSD",1743649185515,4.37138,1830.1,1829.7,5.56316426]
["bitfinex","ETHUSD",1743649186456,10.49138,1830.1,1829.7,4.79016426]
["bitfinex","ETHUSD",1743649187225,16.431738,1830.1,1829.6,10.45081]
["bitfinex","ETHUSD",1743649187424,16.431738,1830.1,1829.6,10.50545991]
["bitfinex","ETHUSD",1743649187625,0.7721,1830.0,1829.6,9.72915991]
["bitfinex","ETHUSD",1743649187836,0.7721,1830.0,1829.6,9.67451]
["bitfinex","ETHUSD",1743649188567,0.7721,1830.0,1829.6,9.72916031]
["bitfinex","ETHUSD",1743649188749,0.7721,1830.0,1829.6,9.67451]
["bitfinex","ETHUSD",1743649188963,0.7721,1830.0,1829.6,9.72916035]
["bitfinex","ETHUSD",1743649190076,5.14369,1830.0,1829.6,9.67451]
["bitfinex","ETHUSD",1743649190583,15.63549,1830.0,1829.5,4.37257]
["bitfinex","ETHUSD",1743649190791,15.63549,1830.0,1829.5,9.67357]
["bitfinex","ETHUSD",1743649191146,10.49159,1830.0,1829.5,4.37257]
["bitfinex","ETHUSD",1743649191344,0.76,1829.9,1829.5,9.67357]
["bitfinex","ETHUSD",1743649192572,5.13195,1829.9,1829.5,9.67357]
["bitfinex","ETHUSD",1743649192752,6.12,1829.8,1829.5,9.67357]
["bitfinex","ETHUSD",1743649193279,6.12,1829.8,1829.7,4.3723]
["bitfinex","ETHUSD",1743649195547,12.98,1830.0,1829.6,4.37235]
["bitfinex","ETHUSD",1743649195773,0.8241,1829.9,1829.6,4.37235]
["bitfinex","ETHUSD",1743649196743,0.8241,1829.9,1829.6,4.42700343]
["bitfinex","ETHUSD",1743649196943,0.8241,1829.9,1829.6,4.37235]
["bitfinex","ETHUSD",1743649198677,0.8241,1829.9,1829.5,10.48937]
["bitfinex","ETHUSD",1743649198883,0.8241,1829.9,1829.5,14.91661356]
["bitfinex","ETHUSD",1743649199185,0.8241,1829.9,1829.5,14.86196]
["bitfinex","ETHUSD",1743649199384,0.8241,1829.9,1829.6,4.37248]
["bitfinex","ETHUSD",1743649200184,6.9441,1829.9,1829.6,4.37248]
["bitfinex","ETHUSD",1743649201052,6.9441,1829.9,1829.7,4.37226]
["bitfinex","ETHUSD",1743649201253,6.12,1829.9,1829.6,4.37243]
["bitfinex","ETHUSD",1743649201454,6.12,1829.9,1829.6,8.74486]
["bitfinex","ETHUSD",1743649201654,6.12,1829.9,1829.6,4.37243]
["bitfinex","ETHUSD",1743649201988,0.7962,1829.8,1829.4,4.37282]
["bitfinex","ETHUSD",1743649202190,0.7962,1829.7,1829.3,9.72775951]
["bitfinex","ETHUSD",1743649202355,0.7962,1829.7,1829.4,4.37294]
["bitfinex","ETHUSD",1743649202554,6.12,1829.9,1829.5,4.37268]
["bitfinex","ETHUSD",1743649202750,0.7876,1829.8,1829.5,4.37268]
["bitfinex","ETHUSD",1743649203297,5.15966,1829.8,1829.4,4.37299]
["bitfinex","ETHUSD",1743649203461,6.52834458,1829.8,1829.4,4.37299]
["bitfinex","ETHUSD",1743649204588,6.52834458,1829.8,1829.3,9.67306]
["bitfinex","ETHUSD",1743649204799,4.3723,1829.7,1829.3,9.67306]
["bitfinex","ETHUSD",1743649206210,4.3723,1829.7,1829.3,14.04622]
["bitfinex","ETHUSD",1743649206709,4.3723,1829.7,1829.3,9.67306]
["bitfinex","ETHUSD",1743649207111,0.8322,1829.5,1829.3,9.67306]
["bitfinex","ETHUSD",1743649208521,6.12,1829.6,1829.3,9.67306]
["bitfinex","ETHUSD",1743649208830,6.12,1829.6,1829.3,14.04622]
["bitfinex","ETHUSD",1743649209186,6.12,1829.6,1829.3,9.67306]
["bitfinex","ETHUSD",1743649211150,5.15443,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743649211286,0.7815,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649211489,5.15486,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649215416,0.7815,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649215721,11.008473,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649215722,6.12,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743649216017,6.9085,1829.7,1829.1,0.92517678]
["bitfinex","ETHUSD",1743649216227,6.12,1829.7,1829.4,4.37286]
["bitfinex","ETHUSD",1743649216693,6.12,1829.7,1829.3,9.72790941]
["bitfinex","ETHUSD",1743649217020,6.12,1829.7,1829.3,14.0465]
["bitfinex","ETHUSD",1743649218088,6.12,1829.7,1829.4,4.37299]
["bitfinex","ETHUSD",1743649218917,6.12,1829.7,1829.5,4.37271]
["bitfinex","ETHUSD",1743649219125,6.12,1829.7,1829.5,5.13261]
["bitfinex","ETHUSD",1743649219623,6.12,1829.7,1829.5,4.37271]
["bitfinex","ETHUSD",1743649219819,13.7685,1829.8,1829.5,4.37273]
["bitfinex","ETHUSD",1743649221323,13.7685,1829.8,1829.4,4.37283]
["bitfinex","ETHUSD",1743649221502,13.7685,1829.8,1829.4,8.74566]
["bitfinex","ETHUSD",1743649222102,13.7685,1829.8,1829.4,4.37283]
["bitfinex","ETHUSD",1743649222402,13.7685,1829.8,1829.4,8.74573]
["bitfinex","ETHUSD",1743649223124,12.98,1829.8,1829.4,4.37301]
["bitfinex","ETHUSD",1743649223420,6.12,1829.8,1829.7,5.1708]
["bitfinex","ETHUSD",1743649223626,6.12,1830.1,1829.9,8.74356]
["bitfinex","ETHUSD",1743649223801,6.12,1830.1,1829.9,4.37178]
["bitfinex","ETHUSD",1743649224991,6.12,1830.1,1829.9,8.74356]
["bitfinex","ETHUSD",1743649225408,6.12,1830.1,1829.9,4.37178]
["bitfinex","ETHUSD",1743649227603,6.12,1830.2,1829.9,4.37178]
["bitfinex","ETHUSD",1743649227799,6.12,1830.2,1830.1,4.37134]
["bitfinex","ETHUSD",1743649228124,6.12,1830.2,1830.0,4.42617457]
["bitfinex","ETHUSD",1743649228125,6.12,1830.2,1830.0,5.19573]
["bitfinex","ETHUSD",1743649228329,6.12,1830.2,1830.0,4.37153]
["bitfinex","ETHUSD",1743649229030,12.98,1830.3,1830.1,4.37134]
["bitfinex","ETHUSD",1743649229845,12.98,1830.3,1830.0,4.37153]
["bitfinex","ETHUSD",1743649230125,0.7685,1830.2,1829.8,8.74377]
["bitfinex","ETHUSD",1743649230294,0.7685,1830.2,1829.8,14.04177]
["bitfinex","ETHUSD",1743649230895,0.7685,1830.2,1829.9,4.37164]
["bitfinex","ETHUSD",1743649231322,12.98,1830.3,1829.8,5.298]
["bitfinex","ETHUSD",1743649231505,12.98,1830.3,1830.1,4.3712]
["bitfinex","ETHUSD",1743649231899,6.12,1830.3,1829.9,4.37159]
["bitfinex","ETHUSD",1743649232105,10.49091,1830.3,1829.9,4.37177]
["bitfinex","ETHUSD",1743649232735,6.12,1830.3,1830.0,4.37152]
["bitfinex","ETHUSD",1743649233730,6.12,1830.3,1829.9,4.37171]
["bitfinex","ETHUSD",1743649233931,11.616986,1830.3,1829.9,4.37171]
["bitfinex","ETHUSD",1743649234830,0.782,1830.2,1829.9,4.37171]
["bitfinex","ETHUSD",1743649236240,6.12,1830.3,1830.0,4.37147]
["bitfinex","ETHUSD",1743649240302,0.8246,1830.2,1829.8,4.37201]
["bitfinex","ETHUSD",1743649240500,5.19575,1830.2,1829.8,4.37201]
["bitfinex","ETHUSD",1743649240904,6.764431,1830.2,1829.8,4.37201]
["bitfinex","ETHUSD",1743649241301,6.764431,1830.2,1829.5,3.8122]
["bitfinex","ETHUSD",1743649241302,0.7593,1830.0,1829.6,4.37241]
["bitfinex","ETHUSD",1743649241525,5.13092,1830.0,1829.6,4.37241]
["bitfinex","ETHUSD",1743649241715,0.7593,1829.9,1829.6,4.37241]
["bitfinex","ETHUSD",1743649241924,0.7593,1829.7,1829.3,4.37309]
["bitfinex","ETHUSD",1743649242102,0.8152,1829.5,1829.2,4.37346]
["bitfinex","ETHUSD",1743649242305,0.8152,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743649243629,0.8152,1829.3,1829.1,4.4737]
["bitfinex","ETHUSD",1743649245210,6.12,1829.4,1829.1,4.4737]
["bitfinex","ETHUSD",1743649245412,6.12,1829.4,1829.2,4.37345]
["bitfinex","ETHUSD",1743649247147,6.871,1829.5,1829.3,4.37318]
["bitfinex","ETHUSD",1743649249449,6.12,1829.5,1829.4,4.37301]
["bitfinex","ETHUSD",1743649249742,6.12,1829.8,1829.6,4.37246]
["bitfinex","ETHUSD",1743649249954,0.612,1829.8,1829.6,4.37246]
["bitfinex","ETHUSD",1743649250117,6.9508,1829.9,1829.6,4.37246]
["bitfinex","ETHUSD",1743649250648,11.32264,1829.9,1829.5,4.37274]
["bitfinex","ETHUSD",1743649251429,0.7842,1829.8,1829.5,4.37274]
["bitfinex","ETHUSD",1743649252222,5.15627,1829.8,1829.4,4.37285]
["bitfinex","ETHUSD",1743649253023,0.7852,1829.6,1829.2,4.37339]
["bitfinex","ETHUSD",1743649253230,0.7852,1829.6,1829.2,8.74678]
["bitfinex","ETHUSD",1743649253436,0.7852,1829.6,1829.3,4.37324]
["bitfinex","ETHUSD",1743649253832,0.7852,1829.6,1829.4,4.37301]
["bitfinex","ETHUSD",1743649255062,0.7852,1829.6,1829.3,4.37324]
["bitfinex","ETHUSD",1743649255861,0.7852,1829.6,1829.3,8.74638]
["bitfinex","ETHUSD",1743649257044,0.7852,1829.6,1829.3,4.37314]
["bitfinex","ETHUSD",1743649257422,0.7852,1829.6,1829.3,8.74628]
["bitfinex","ETHUSD",1743649258650,0.7852,1829.6,1829.4,4.37299]
["bitfinex","ETHUSD",1743649259561,0.7852,1829.6,1829.2,4.37333]
["bitfinex","ETHUSD",1743649259769,0.7852,1829.6,1829.3,5.1705]
["bitfinex","ETHUSD",1743649259990,0.7852,1829.6,1829.4,4.37298]
["bitfinex","ETHUSD",1743649260261,0.7852,1829.6,1829.3,5.1705]
["bitfinex","ETHUSD",1743649260554,0.7852,1829.6,1829.3,4.3732]
["bitfinex","ETHUSD",1743649260758,1.30095,1829.6,1829.2,4.37349]
["bitfinex","ETHUSD",1743649260956,11.79358,1829.6,1829.2,4.37349]
["bitfinex","ETHUSD",1743649261149,7.42095,1829.6,1829.3,4.3732]
["bitfinex","ETHUSD",1743649261462,7.42095,1829.6,1829.2,4.37349]
["bitfinex","ETHUSD",1743649261758,6.12,1829.6,1829.3,4.37311]
["bitfinex","ETHUSD",1743649262059,6.12,1829.6,1829.4,4.37298]
["bitfinex","ETHUSD",1743649262479,6.12,1829.6,1829.3,4.37311]
["bitfinex","ETHUSD",1743649262763,6.12,1829.6,1829.2,4.37349]
["bitfinex","ETHUSD",1743649263259,10.49256,1829.6,1829.2,4.37349]
["bitfinex","ETHUSD",1743649263431,6.12,1829.6,1829.3,4.37323]
["bitfinex","ETHUSD",1743649263632,6.12,1829.6,1829.5,4.37277]
["bitfinex","ETHUSD",1743649263845,6.8783,1829.9,1829.6,8.74489]
["bitfinex","ETHUSD",1743649264044,6.8783,1829.9,1829.5,0.41681238]
["bitfinex","ETHUSD",1743649264045,6.8783,1829.9,1829.5,4.37276]
["bitfinex","ETHUSD",1743649265158,11.25012,1829.9,1829.4,9.6689]
["bitfinex","ETHUSD",1743649265568,5.19059,1829.8,1829.4,9.6689]
["bitfinex","ETHUSD",1743649265753,0.519059,1829.7,1829.4,5.296]
["bitfinex","ETHUSD",1743649265957,0.8185,1829.8,1829.4,5.296]
["bitfinex","ETHUSD",1743649266148,0.8185,1829.8,1829.5,8.7453]
["bitfinex","ETHUSD",1743649266358,6.12,1829.9,1829.6,4.37237]
["bitfinex","ETHUSD",1743649266557,6.12,1829.9,1829.6,8.7448]
["bitfinex","ETHUSD",1743649267152,6.12,1829.9,1829.6,4.37237]
["bitfinex","ETHUSD",1743649267776,10.49182,1829.9,1829.5,1.16482804]
["bitfinex","ETHUSD",1743649267941,6.12,1829.9,1829.5,5.53742804]
["bitfinex","ETHUSD",1743649269382,6.12,1829.9,1829.5,9.91002804]
["bitfinex","ETHUSD",1743649271491,6.12,1829.9,1829.6,4.37253]
["bitfinex","ETHUSD",1743649272877,11.31013,1830.0,1829.6,4.37253]
["bitfinex","ETHUSD",1743649273186,11.31013,1830.0,1829.6,4.42718097]
["bitfinex","ETHUSD",1743649273381,6.9385,1830.0,1829.7,4.37227]
["bitfinex","ETHUSD",1743649275192,11.31027,1830.0,1829.5,4.78136804]
["bitfinex","ETHUSD",1743649275352,5.17723,1829.9,1829.4,9.66896]
["bitfinex","ETHUSD",1743649275553,0.517723,1829.8,1829.4,9.66896]
["bitfinex","ETHUSD",1743649276060,5.17723,1829.9,1829.4,9.66896]
["bitfinex","ETHUSD",1743649276483,4.37212,1829.8,1829.4,9.66896]
["bitfinex","ETHUSD",1743649277069,0.8098,1829.6,1829.3,4.3731]
["bitfinex","ETHUSD",1743649277276,0.8098,1829.6,1829.2,4.37346]
["bitfinex","ETHUSD",1743649277585,6.12,1829.5,1829.1,14.14211]
["bitfinex","ETHUSD",1743649277792,6.12,1829.5,1829.1,9.76854]
["bitfinex","ETHUSD",1743649278169,6.12,1829.5,1829.3,4.37322]
["bitfinex","ETHUSD",1743649279389,6.12,1829.5,1829.2,4.37345]
["bitfinex","ETHUSD",1743649279797,6.12,1829.5,1829.2,4.3733]
["bitfinex","ETHUSD",1743649280295,6.12,1829.5,1829.3,4.37317]
["bitfinex","ETHUSD",1743649281292,6.12,1829.5,1829.2,4.3733]
["bitfinex","ETHUSD",1743649282161,11.30239,1829.6,1829.2,4.3733]
["bitfinex","ETHUSD",1743649282366,0.7888,1829.4,1829.1,4.47371]
["bitfinex","ETHUSD",1743649285905,11.28185,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649286093,12.847323,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743649286298,5.17629,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743649286499,11.29629,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743649289299,23.45029,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743649290082,4.37521,1828.5,1828.1,6.2047]
["bitfinex","ETHUSD",1743649290414,10.39521,1828.5,1828.1,10.58081]
["bitfinex","ETHUSD",1743649291290,0.8029,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649291699,6.02,1828.5,1828.2,4.37587]
["bitfinex","ETHUSD",1743649291900,6.02,1828.5,1828.1,5.28571]
["bitfinex","ETHUSD",1743649292413,10.39517,1828.5,1828.1,5.28571]
["bitfinex","ETHUSD",1743649293716,10.39517,1828.5,1828.1,5.69602128]
["bitfinex","ETHUSD",1743649293878,6.02,1828.5,1828.1,10.07203128]
["bitfinex","ETHUSD",1743649294081,6.02,1828.5,1828.1,5.69602128]
["bitfinex","ETHUSD",1743649296719,6.02,1828.5,1828.1,10.07203128]
["bitfinex","ETHUSD",1743649297018,6.02,1828.5,1828.2,4.37577]
["bitfinex","ETHUSD",1743649298481,10.39519,1828.5,1828.1,5.28571]
["bitfinex","ETHUSD",1743649299318,6.02,1828.5,1828.1,9.71641728]
["bitfinex","ETHUSD",1743649299487,6.02,1828.5,1828.2,4.37588]
["bitfinex","ETHUSD",1743649299890,6.01453059,1828.5,1828.2,4.37588]
["bitfinex","ETHUSD",1743649301493,6.01453059,1828.5,1828.3,4.37551]
["bitfinex","ETHUSD",1743649301698,6.01453059,1828.5,1828.4,5.13741]
["bitfinex","ETHUSD",1743649302225,6.01453059,1828.5,1828.3,4.37551]
["bitfinex","ETHUSD",1743649302593,6.01453059,1828.5,1828.2,0.762]
["bitfinex","ETHUSD",1743649302594,6.01453059,1828.5,1828.2,5.13785]
["bitfinex","ETHUSD",1743649303090,6.01453059,1828.5,1828.2,5.19254139]
["bitfinex","ETHUSD",1743649303290,6.01453059,1828.5,1828.2,5.13785]
["bitfinex","ETHUSD",1743649307528,6.01453059,1828.5,1828.2,4.37585]
["bitfinex","ETHUSD",1743649312239,11.50761365,1828.5,1828.1,10.94180696]
["bitfinex","ETHUSD",1743649312436,11.50761365,1828.5,1828.1,10.18240696]
["bitfinex","ETHUSD",1743649312647,0.7832,1828.4,1828.1,4.88640696]
["bitfinex","ETHUSD",1743649313017,0.7832,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743649313018,6.01453059,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743649313229,5.17158,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649313538,6.126325,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649317030,1.750445,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649317622,6.126325,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649318541,12.14085559,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649320146,7.89739365,1828.5,1828.2,4.37579]
["bitfinex","ETHUSD",1743649320348,7.89739365,1828.5,1828.1,0.1]
["bitfinex","ETHUSD",1743649320549,7.89739365,1828.5,1828.1,4.47601]
["bitfinex","ETHUSD",1743649320748,6.77953059,1828.5,1828.2,4.37585]
["bitfinex","ETHUSD",1743649325460,6.77953059,1828.5,1828.1,9.26561639]
["bitfinex","ETHUSD",1743649325753,6.77953059,1828.5,1828.1,4.88958639]
["bitfinex","ETHUSD",1743649326254,6.01453059,1828.5,1828.1,0.1]
["bitfinex","ETHUSD",1743649326426,5.19119,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743649326627,6.31176206,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743649327059,1.93617206,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743649327368,5.18167,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743649327658,5.16118,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649329085,6.01453059,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743649329241,6.01453059,1828.3,1828.1,4.47603]
["bitfinex","ETHUSD",1743649329867,6.01453059,1828.3,1828.2,4.37588]
["bitfinex","ETHUSD",1743649331225,6.01453059,1828.3,1828.1,4.88393964]
["bitfinex","ETHUSD",1743649331657,6.01453059,1828.3,1828.1,10.17893964]
["bitfinex","ETHUSD",1743649332259,6.01453059,1828.3,1828.1,5.80297964]
["bitfinex","ETHUSD",1743649333057,6.01453059,1828.3,1828.1,10.17895964]
["bitfinex","ETHUSD",1743649333250,6.01453059,1828.3,1828.2,4.37588]
["bitfinex","ETHUSD",1743649333648,6.01453059,1828.3,1828.1,10.17895964]
["bitfinex","ETHUSD",1743649334159,6.01453059,1828.3,1828.1,14.55498964]
["bitfinex","ETHUSD",1743649334453,6.01453059,1828.3,1828.1,10.17895964]
["bitfinex","ETHUSD",1743649335326,6.01453059,1828.3,1828.1,9.77098]
["bitfinex","ETHUSD",1743649335523,6.61598365,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743649336059,0.7566,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649337445,5.13248,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649339135,11.14701059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649341465,17.92071059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649341763,20.21050495,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649351081,23.21050495,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649352568,23.47903387,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649352771,23.21050495,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649353187,28.96150495,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649354284,23.21050495,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649354458,25.50550495,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649356783,6.01453059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649357185,11.17591059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649357491,14.17591059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649359984,19.47091059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649361170,14.17591059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649361904,16.56057165,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649362568,23.31057165,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649363671,22.52507165,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649363895,20.14041059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649368081,6.01453059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649370520,10.39041059,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649371695,10.09425049,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649376226,10.89935049,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649376427,12.42685454,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649377718,15.42685454,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649378552,27.17985454,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649381057,30.27090605,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743649382333,3.0,1827.9,1827.4,0.7852]
["bitfinex","ETHUSD",1743649382533,4.37749,1827.6,1827.4,0.7852]
["bitfinex","ETHUSD",1743649383727,4.3773,1827.7,1827.4,0.7852]
["bitfinex","ETHUSD",1743649384065,4.37742,1827.6,1827.4,0.7852]
["bitfinex","ETHUSD",1743649384368,5.61837049,1827.5,1827.2,0.7699]
["bitfinex","ETHUSD",1743649384534,4.37804,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743649385435,4.37828,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743649387263,9.99665049,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743649389369,6.32477049,1827.1,1826.5,0.7535]
["bitfinex","ETHUSD",1743649389549,11.77837049,1827.0,1826.5,0.7535]
["bitfinex","ETHUSD",1743649389750,13.47472054,1827.0,1826.7,0.7535]
["bitfinex","ETHUSD",1743649390149,7.21472054,1827.0,1826.7,5.13276]
["bitfinex","ETHUSD",1743649390368,5.51837049,1827.0,1826.7,5.13276]
["bitfinex","ETHUSD",1743649391482,9.89713049,1827.0,1826.7,0.7535]
["bitfinex","ETHUSD",1743649392188,5.51837049,1827.0,1826.7,0.7535]
["bitfinex","ETHUSD",1743649393051,5.51837049,1827.0,1826.7,5.13292]
["bitfinex","ETHUSD",1743649393372,5.51837049,1827.0,1826.9,0.8089]
["bitfinex","ETHUSD",1743649393571,5.51837049,1827.0,1826.9,5.1879]
["bitfinex","ETHUSD",1743649393976,5.51837049,1827.0,1826.9,0.8089]
["bitfinex","ETHUSD",1743649395047,5.51837049,1827.0,1826.9,5.1879]
["bitfinex","ETHUSD",1743649395551,5.51837049,1827.0,1826.9,0.8089]
["bitfinex","ETHUSD",1743649396069,5.51837049,1827.3,1826.9,5.80709727]
["bitfinex","ETHUSD",1743649396251,5.51837049,1827.3,1827.2,5.15988]
["bitfinex","ETHUSD",1743649397470,5.51837049,1827.3,1827.2,5.56167157]
["bitfinex","ETHUSD",1743649400660,11.77837049,1827.6,1827.3,4.37803]
["bitfinex","ETHUSD",1743649400854,5.51837049,1827.6,1827.3,4.37803]
["bitfinex","ETHUSD",1743649401788,5.51837049,1827.6,1827.4,4.37763]
["bitfinex","ETHUSD",1743649401986,5.51837049,1827.6,1827.5,5.13416]
["bitfinex","ETHUSD",1743649402391,6.26,1827.9,1827.8,0.7566]
["bitfinex","ETHUSD",1743649402588,5.50561629,1828.0,1827.8,5.13343]
["bitfinex","ETHUSD",1743649402998,5.50561629,1828.0,1827.8,0.7566]
["bitfinex","ETHUSD",1743649405708,5.49285694,1828.0,1827.8,0.7566]
["bitfinex","ETHUSD",1743649411303,10.85615563,1828.0,1827.6,9.67132]
["bitfinex","ETHUSD",1743649411505,11.64045563,1828.0,1827.6,10.43162]
["bitfinex","ETHUSD",1743649413722,5.20013,1827.6,1827.1,0.7589]
["bitfinex","ETHUSD",1743649414033,4.37805,1827.3,1826.9,5.1379]
["bitfinex","ETHUSD",1743649414225,4.37805,1827.3,1826.9,5.54480424]
["bitfinex","ETHUSD",1743649414387,4.37805,1827.3,1826.9,5.1379]
["bitfinex","ETHUSD",1743649415429,4.37918,1826.9,1826.4,5.13909]
["bitfinex","ETHUSD",1743649415634,9.87203694,1826.9,1826.4,5.13909]
["bitfinex","ETHUSD",1743649415823,4.37926,1826.8,1826.4,5.13909]
["bitfinex","ETHUSD",1743649416421,4.37926,1826.8,1826.4,5.54640442]
["bitfinex","ETHUSD",1743649417048,9.87203694,1826.9,1826.4,9.98122975]
["bitfinex","ETHUSD",1743649417251,9.87203694,1826.9,1826.4,5.60103975]
["bitfinex","ETHUSD",1743649417805,9.87203694,1826.9,1826.5,4.37993]
["bitfinex","ETHUSD",1743649418740,9.87203694,1826.9,1826.4,9.57380533]
["bitfinex","ETHUSD",1743649418936,9.87203694,1826.9,1826.4,9.5738056]
["bitfinex","ETHUSD",1743649419442,9.87203694,1826.9,1826.5,4.37995]
["bitfinex","ETHUSD",1743649419611,5.49285694,1826.9,1826.5,4.37995]
["bitfinex","ETHUSD",1743649419812,5.49285694,1826.9,1826.5,8.75972]
["bitfinex","ETHUSD",1743649420233,5.14271,1826.7,1826.1,5.26092]
["bitfinex","ETHUSD",1743649420432,5.14271,1826.7,1826.2,4.38053]
["bitfinex","ETHUSD",1743649420642,9.52239,1826.7,1826.2,4.38053]
["bitfinex","ETHUSD",1743649421128,5.14271,1826.7,1826.3,4.3804]
["bitfinex","ETHUSD",1743649422311,9.52239,1826.7,1826.2,4.38053]
["bitfinex","ETHUSD",1743649422619,5.14271,1826.7,1826.2,4.38053]
["bitfinex","ETHUSD",1743649422838,10.58594669,1826.7,1826.2,4.38053]
["bitfinex","ETHUSD",1743649424143,11.69912363,1826.7,1826.2,4.38053]
["bitfinex","ETHUSD",1743649425232,11.69912363,1826.7,1826.3,4.38031]
["bitfinex","ETHUSD",1743649426343,6.25595694,1826.7,1826.3,4.38031]
["bitfinex","ETHUSD",1743649426947,6.25595694,1826.7,1826.3,8.76064]
["bitfinex","ETHUSD",1743649427245,6.25595694,1826.7,1826.3,4.38031]
["bitfinex","ETHUSD",1743649427643,5.49285694,1826.7,1826.2,0.05475106]
["bitfinex","ETHUSD",1743649427812,5.49285694,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743649429144,5.49285694,1826.7,1826.5,4.37973]
["bitfinex","ETHUSD",1743649429585,5.49285694,1826.7,1826.4,4.38018]
["bitfinex","ETHUSD",1743649430120,10.42166263,1826.7,1826.3,5.17573]
["bitfinex","ETHUSD",1743649430451,10.42166263,1826.7,1826.3,4.38023]
["bitfinex","ETHUSD",1743649431621,10.42166263,1826.7,1826.3,8.76056]
["bitfinex","ETHUSD",1743649431837,6.04214263,1826.7,1826.3,8.76056]
["bitfinex","ETHUSD",1743649432239,6.04214263,1826.7,1826.3,4.38023]
["bitfinex","ETHUSD",1743649432763,1.37221426,1826.6,1826.1,5.30083]
["bitfinex","ETHUSD",1743649432975,10.13204426,1826.6,1826.1,4.48073]
["bitfinex","ETHUSD",1743649434545,5.75208426,1826.6,1826.1,8.86154]
["bitfinex","ETHUSD",1743649434745,5.75208426,1826.6,1826.1,4.48073]
["bitfinex","ETHUSD",1743649434746,10.13204426,1826.6,1826.1,4.48073]
["bitfinex","ETHUSD",1743649434948,0.8256,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649435146,6.31845694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649435552,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649435901,6.25495694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649437248,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649438359,9.87353694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649438559,12.11623763,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649438961,7.73555763,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649439155,6.31015694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649439482,5.49285694,1826.2,1826.1,4.48092]
["bitfinex","ETHUSD",1743649440277,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649441182,6.29745694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649442961,10.67813694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649443163,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649443362,5.49285694,1826.2,1826.1,4.48092]
["bitfinex","ETHUSD",1743649446394,6.27085694,1826.8,1826.4,4.38018]
["bitfinex","ETHUSD",1743649447395,4.37982,1826.6,1826.2,4.38052]
["bitfinex","ETHUSD",1743649447566,4.899092,1826.6,1826.2,4.38052]
["bitfinex","ETHUSD",1743649449913,0.519272,1826.6,1826.2,8.76106]
["bitfinex","ETHUSD",1743649450097,0.8129,1826.7,1826.4,4.38002]
["bitfinex","ETHUSD",1743649450306,0.8129,1826.7,1826.2,4.38054]
["bitfinex","ETHUSD",1743649450608,0.8129,1826.7,1826.3,8.76053]
["bitfinex","ETHUSD",1743649451386,0.8129,1826.7,1826.4,4.38014]
["bitfinex","ETHUSD",1743649453994,9.87211694,1826.8,1826.4,5.15434]
["bitfinex","ETHUSD",1743649455091,5.49285694,1826.8,1826.4,9.53435]
["bitfinex","ETHUSD",1743649455296,5.49285694,1826.8,1826.5,4.37982]
["bitfinex","ETHUSD",1743649458302,5.49285694,1826.8,1826.7,4.37948]
["bitfinex","ETHUSD",1743649458904,5.49285694,1826.8,1826.6,4.3797]
["bitfinex","ETHUSD",1743649459712,5.49285694,1826.8,1826.6,8.7594]
["bitfinex","ETHUSD",1743649459916,5.49285694,1826.8,1826.5,4.37991]
["bitfinex","ETHUSD",1743649460424,6.25305694,1826.8,1826.4,4.38]
["bitfinex","ETHUSD",1743649460630,7.31627863,1826.8,1826.4,4.38]
["bitfinex","ETHUSD",1743649460917,11.69556863,1826.8,1826.4,4.38]
["bitfinex","ETHUSD",1743649461087,7.31627863,1826.8,1826.4,8.76]
["bitfinex","ETHUSD",1743649461616,6.25305694,1826.8,1826.4,4.38]
["bitfinex","ETHUSD",1743649461787,10.63229694,1826.8,1826.4,4.38]
["bitfinex","ETHUSD",1743649462323,5.49285694,1826.8,1826.2,4.38046]
["bitfinex","ETHUSD",1743649462525,5.1857,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649462691,10.67855694,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649463323,6.29835694,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649463516,7.80421163,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649463888,7.80421163,1826.4,1826.1,4.48087]
["bitfinex","ETHUSD",1743649463889,6.29835694,1826.4,1826.1,4.48087]
["bitfinex","ETHUSD",1743649464124,6.29835694,1826.4,1826.2,4.38067]
["bitfinex","ETHUSD",1743649465728,6.29835694,1826.4,1826.1,4.48087]
["bitfinex","ETHUSD",1743649466025,6.29835694,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649466194,10.67866694,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649466529,0.8007024,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743649466730,10.67866694,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649467631,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649468005,5.17798,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649470034,10.67083694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649471508,6.29015694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649471707,11.73791363,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649476807,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649479032,9.87353694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649479363,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649480361,9.87353694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649480924,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649487231,5.49285694,1826.2,1826.1,4.48092]
["bitfinex","ETHUSD",1743649487431,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649487747,5.49285694,1826.2,1826.1,4.48092]
["bitfinex","ETHUSD",1743649491081,5.49285694,1826.2,1826.1,5.28332]
["bitfinex","ETHUSD",1743649491650,6.23,1826.7,1826.4,5.18589]
["bitfinex","ETHUSD",1743649492551,6.23,1826.7,1826.4,0.8057]
["bitfinex","ETHUSD",1743649492947,6.23,1826.7,1826.4,5.18587]
["bitfinex","ETHUSD",1743649494051,7.91818269,1826.7,1826.2,10.48487]
["bitfinex","ETHUSD",1743649494480,4.37972,1826.6,1826.2,10.48487]
["bitfinex","ETHUSD",1743649497066,0.7809,1826.5,1826.2,4.38067]
["bitfinex","ETHUSD",1743649497873,0.7809,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743649498081,4.38038,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649498280,9.276908,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649499361,4.896508,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649499572,5.16086,1826.5,1826.1,4.48091]
["bitfinex","ETHUSD",1743649499880,5.16086,1826.5,1826.1,5.30451]
["bitfinex","ETHUSD",1743649500393,5.16086,1826.5,1826.1,0.9236]
["bitfinex","ETHUSD",1743649500594,10.65371694,1826.5,1826.1,0.9236]
["bitfinex","ETHUSD",1743649501593,10.65371694,1826.5,1826.1,5.30452]
["bitfinex","ETHUSD",1743649501795,12.15708263,1826.5,1826.1,5.30452]
["bitfinex","ETHUSD",1743649501991,5.18698,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649506375,10.67983694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649507177,5.49285694,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649507499,5.49285694,1826.2,1826.1,5.31402]
["bitfinex","ETHUSD",1743649507864,5.49285694,1826.2,1826.1,0.9331]
["bitfinex","ETHUSD",1743649509501,5.49285694,1826.2,1826.1,5.31402]
["bitfinex","ETHUSD",1743649509966,5.49285694,1826.2,1826.1,0.9331]
["bitfinex","ETHUSD",1743649511187,11.72285694,1826.5,1826.1,5.31402]
["bitfinex","ETHUSD",1743649512270,11.72285694,1826.5,1826.2,4.38061]
["bitfinex","ETHUSD",1743649512663,16.10293694,1826.5,1826.1,0.9331]
["bitfinex","ETHUSD",1743649512869,5.13899,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743649513276,5.49285694,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743649513713,5.49285694,1826.3,1826.1,4.48088]
["bitfinex","ETHUSD",1743649514004,5.49285694,1826.3,1826.2,5.16368]
["bitfinex","ETHUSD",1743649514607,5.49285694,1826.3,1826.2,0.783]
["bitfinex","ETHUSD",1743649514814,6.04214263,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743649515016,5.49285694,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743649515520,5.49285694,1826.3,1826.1,4.48091]
["bitfinex","ETHUSD",1743649522108,6.30445694,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743649522309,10.68499694,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743649522511,5.15548,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649522694,6.65836769,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649522902,5.88356769,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649523104,6.64386769,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649525246,18.36672463,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743649526837,18.36672463,1826.2,1826.1,0.4613]
["bitfinex","ETHUSD",1743649528914,30.21977614,1826.2,1826.1,0.4613]
["bitfinex","ETHUSD",1743649529121,0.7875,1825.5,1824.9,4.38376]
["bitfinex","ETHUSD",1743649529322,5.49285694,1825.4,1824.8,5.20224]
["bitfinex","ETHUSD",1743649529551,5.17058,1825.2,1824.8,5.20238]
["bitfinex","ETHUSD",1743649530044,5.17058,1825.2,1824.8,0.8184]
["bitfinex","ETHUSD",1743649532650,10.66343694,1825.2,1824.8,0.8184]
["bitfinex","ETHUSD",1743649532849,12.16555998,1825.2,1824.8,0.8184]
["bitfinex","ETHUSD",1743649533447,12.16555998,1825.2,1824.8,5.20243]
["bitfinex","ETHUSD",1743649533654,6.99497998,1825.2,1824.9,4.38376]
["bitfinex","ETHUSD",1743649533853,5.49285694,1825.2,1824.9,4.38376]
["bitfinex","ETHUSD",1743649534220,5.49285694,1825.2,1824.8,0.8184]
["bitfinex","ETHUSD",1743649534221,9.87593694,1825.2,1824.8,0.8184]
["bitfinex","ETHUSD",1743649534949,9.87593694,1825.2,1824.8,5.20237]
["bitfinex","ETHUSD",1743649535338,9.87593694,1825.2,1824.8,0.8184]
["bitfinex","ETHUSD",1743649535951,9.87593694,1825.2,1824.8,5.20233]
["bitfinex","ETHUSD",1743649536751,10.70673694,1825.2,1824.7,0.55]
["bitfinex","ETHUSD",1743649537051,10.70673694,1825.2,1824.7,4.93415]
["bitfinex","ETHUSD",1743649537548,13.70673694,1825.2,1824.7,0.55]
["bitfinex","ETHUSD",1743649538156,5.49285694,1825.2,1824.8,0.791]
["bitfinex","ETHUSD",1743649538340,11.30180963,1825.2,1824.8,0.791]
["bitfinex","ETHUSD",1743649538748,6.91872963,1825.2,1824.8,5.17489]
["bitfinex","ETHUSD",1743649539852,11.30180963,1825.2,1824.8,0.791]
["bitfinex","ETHUSD",1743649540775,11.30180963,1825.2,1824.8,5.17503]
["bitfinex","ETHUSD",1743649540975,11.30180963,1825.2,1824.8,0.791]
["bitfinex","ETHUSD",1743649543445,11.30180963,1825.2,1824.8,5.175]
["bitfinex","ETHUSD",1743649543652,6.91872963,1825.2,1824.9,4.38359]
["bitfinex","ETHUSD",1743649543954,6.91872963,1825.2,1824.8,5.175]
["bitfinex","ETHUSD",1743649543955,5.49285694,1825.2,1824.8,5.175]
["bitfinex","ETHUSD",1743649544385,9.87593694,1825.2,1824.8,5.175]
["bitfinex","ETHUSD",1743649544559,9.87593694,1825.2,1824.8,0.791]
["bitfinex","ETHUSD",1743649545158,10.65623694,1825.2,1824.7,0.55]
["bitfinex","ETHUSD",1743649546377,16.88623694,1825.2,1824.7,0.55]
["bitfinex","ETHUSD",1743649546767,16.88623694,1825.2,1824.7,4.93421]
["bitfinex","ETHUSD",1743649546966,16.10593694,1825.2,1824.9,0.7806]
["bitfinex","ETHUSD",1743649547167,18.23175663,1825.2,1824.9,0.7806]
["bitfinex","ETHUSD",1743649547889,18.23175663,1825.2,1824.8,0.8289]
["bitfinex","ETHUSD",1743649548891,18.23175663,1825.2,1824.7,0.55]
["bitfinex","ETHUSD",1743649549252,19.02785663,1825.2,1824.7,0.55]
["bitfinex","ETHUSD",1743649552286,22.02785663,1825.2,1824.7,0.55]
["bitfinex","ETHUSD",1743649552491,4.38404,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649552658,10.58359694,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649552857,12.08034363,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649553891,6.93960363,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649554088,5.44285694,1824.8,1824.7,5.71918]
["bitfinex","ETHUSD",1743649555123,5.44285694,1824.8,1824.7,1.3349]
["bitfinex","ETHUSD",1743649555492,5.44285694,1824.8,1824.7,5.71918]
["bitfinex","ETHUSD",1743649556322,5.44285694,1824.8,1824.7,1.3349]
["bitfinex","ETHUSD",1743649556642,5.98714263,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649556866,10.37118263,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649557623,9.82689694,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649558626,13.61779694,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649558792,25.08879694,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649559842,19.79779694,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649560144,19.00689694,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649560295,21.34598563,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649561526,22.12028563,1824.8,1824.7,0.55]
["bitfinex","ETHUSD",1743649564853,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649565057,9.27832694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649569757,18.37622694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649569966,21.21537863,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649570454,12.11747863,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649570657,4.89284694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649570859,4.89284694,1824.2,1824.1,5.30234136]
["bitfinex","ETHUSD",1743649571156,4.89284694,1824.2,1824.1,5.24752]
["bitfinex","ETHUSD",1743649574632,9.27714694,1824.7,1824.2,4.38548]
["bitfinex","ETHUSD",1743649574828,4.89284694,1824.7,1824.3,5.16873]
["bitfinex","ETHUSD",1743649575239,4.89284694,1824.7,1824.3,9.55386]
["bitfinex","ETHUSD",1743649575446,4.89284694,1824.7,1824.3,5.16873]
["bitfinex","ETHUSD",1743649575938,4.89284694,1824.7,1824.3,9.55386]
["bitfinex","ETHUSD",1743649576144,4.89284694,1824.7,1824.4,4.38489]
["bitfinex","ETHUSD",1743649577558,4.89284694,1824.7,1824.3,5.16873]
["bitfinex","ETHUSD",1743649577859,4.89284694,1824.7,1824.4,4.38487]
["bitfinex","ETHUSD",1743649578063,4.89284694,1824.7,1824.5,0.8235]
["bitfinex","ETHUSD",1743649578430,4.89284694,1824.7,1824.5,5.20808]
["bitfinex","ETHUSD",1743649579031,4.89284694,1824.7,1824.5,0.8235]
["bitfinex","ETHUSD",1743649582341,5.65734694,1824.7,1824.4,4.38487]
["bitfinex","ETHUSD",1743649583272,10.04164694,1824.7,1824.3,4.38524]
["bitfinex","ETHUSD",1743649583501,11.48423163,1824.7,1824.3,4.38524]
["bitfinex","ETHUSD",1743649587683,15.86875163,1824.7,1824.2,9.58866]
["bitfinex","ETHUSD",1743649587885,11.48423163,1824.7,1824.3,4.38519]
["bitfinex","ETHUSD",1743649588105,4.89284694,1824.7,1824.5,4.38466]
["bitfinex","ETHUSD",1743649588287,4.89284694,1824.7,1824.5,0.8027]
["bitfinex","ETHUSD",1743649589155,4.89284694,1824.7,1824.5,5.24211488]
["bitfinex","ETHUSD",1743649589360,10.52284694,1825.0,1824.7,4.38428]
["bitfinex","ETHUSD",1743649589566,4.89284694,1825.0,1824.7,4.38428]
["bitfinex","ETHUSD",1743649591295,5.90279563,1825.0,1824.6,4.38438]
["bitfinex","ETHUSD",1743649591690,10.28650563,1825.0,1824.5,6.0937]
["bitfinex","ETHUSD",1743649591879,4.38394,1824.9,1824.5,10.47844]
["bitfinex","ETHUSD",1743649592076,4.38394,1824.9,1824.5,6.0937]
["bitfinex","ETHUSD",1743649592784,4.38394,1824.9,1824.5,10.47845]
["bitfinex","ETHUSD",1743649592984,1.46704456,1824.9,1824.5,10.47845]
["bitfinex","ETHUSD",1743649593154,10.7437215,1824.9,1824.5,10.47845]
["bitfinex","ETHUSD",1743649594696,6.3598915,1824.9,1824.5,10.47845]
["bitfinex","ETHUSD",1743649596391,6.3598915,1824.9,1824.6,4.38448]
["bitfinex","ETHUSD",1743649596690,4.89284694,1824.9,1824.6,4.38448]
["bitfinex","ETHUSD",1743649596894,4.89284694,1824.9,1824.7,4.38417]
["bitfinex","ETHUSD",1743649597896,4.89284694,1824.9,1824.6,4.38448]
["bitfinex","ETHUSD",1743649598111,4.89284694,1824.9,1824.7,4.38423]
["bitfinex","ETHUSD",1743649598268,4.89284694,1824.9,1824.8,5.18654]
["bitfinex","ETHUSD",1743649604495,4.89284694,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743649604881,4.89284694,1824.9,1824.8,5.20944]
["bitfinex","ETHUSD",1743649606315,4.89284694,1825.2,1824.9,4.3837]
["bitfinex","ETHUSD",1743649607504,0.8014,1825.1,1824.8,5.20944]
["bitfinex","ETHUSD",1743649607704,0.8014,1825.1,1824.8,4.38404]
["bitfinex","ETHUSD",1743649608317,6.26367163,1825.1,1824.7,4.38425]
["bitfinex","ETHUSD",1743649608521,0.8228,1824.9,1824.5,4.38472]
["bitfinex","ETHUSD",1743649610124,5.20665,1824.9,1824.5,4.38472]
["bitfinex","ETHUSD",1743649611822,10.09949694,1824.9,1824.5,4.38472]
["bitfinex","ETHUSD",1743649612021,11.54782163,1824.9,1824.5,4.38472]
["bitfinex","ETHUSD",1743649612591,4.38405,1824.8,1824.2,4.38535]
["bitfinex","ETHUSD",1743649612787,10.08229694,1824.7,1824.2,5.14195]
["bitfinex","ETHUSD",1743649612987,14.46679694,1824.7,1824.2,4.38535]
["bitfinex","ETHUSD",1743649613623,4.38453,1824.6,1824.2,4.38535]
["bitfinex","ETHUSD",1743649613930,5.83121269,1824.6,1824.2,4.38535]
["bitfinex","ETHUSD",1743649614096,1.44668269,1824.6,1824.2,8.77072]
["bitfinex","ETHUSD",1743649615627,1.44668269,1824.6,1824.2,4.38535]
["bitfinex","ETHUSD",1743649615831,1.44668269,1824.6,1824.2,8.77072]
["bitfinex","ETHUSD",1743649616404,1.44668269,1824.6,1824.2,4.38535]
["bitfinex","ETHUSD",1743649616605,1.44668269,1824.6,1824.2,8.77072]
["bitfinex","ETHUSD",1743649616807,1.44668269,1824.6,1824.2,4.38535]
["bitfinex","ETHUSD",1743649617532,0.8068,1824.5,1824.2,4.38535]
["bitfinex","ETHUSD",1743649617939,0.8068,1824.5,1824.1,10.18771939]
["bitfinex","ETHUSD",1743649618541,5.19162,1824.5,1824.1,10.18771939]
["bitfinex","ETHUSD",1743649619133,1.90908527,1824.5,1824.1,9.77472]
["bitfinex","ETHUSD",1743649619819,6.29384527,1824.5,1824.1,9.77472]
["bitfinex","ETHUSD",1743649620342,6.29384527,1824.5,1824.1,4.48572]
["bitfinex","ETHUSD",1743649620641,4.3851,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743649620811,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649621017,11.41829063,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649622060,7.03281063,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649622258,4.89284694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649624245,10.10152694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649624945,4.89284694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649625820,4.89284694,1824.2,1824.1,4.48572]
["bitfinex","ETHUSD",1743649626021,4.89284694,1824.2,1824.1,5.30932]
["bitfinex","ETHUSD",1743649626431,4.89284694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649627950,4.89284694,1824.2,1824.1,4.48572]
["bitfinex","ETHUSD",1743649628150,0.787,1824.7,1824.1,6.1888]
["bitfinex","ETHUSD",1743649628373,9.27676694,1824.9,1824.4,5.1912]
["bitfinex","ETHUSD",1743649628681,0.92767669,1824.8,1824.4,9.63079611]
["bitfinex","ETHUSD",1743649628842,0.92767669,1824.8,1824.5,4.38475]
["bitfinex","ETHUSD",1743649629044,5.82052363,1824.8,1824.5,4.38475]
["bitfinex","ETHUSD",1743649629470,5.82052363,1824.8,1824.4,5.24599611]
["bitfinex","ETHUSD",1743649629677,5.82052363,1824.8,1824.4,5.19119]
["bitfinex","ETHUSD",1743649629971,4.89284694,1824.8,1824.4,5.19119]
["bitfinex","ETHUSD",1743649631673,4.89284694,1824.8,1824.4,9.57607]
["bitfinex","ETHUSD",1743649632046,4.89284694,1824.8,1824.4,5.19119]
["bitfinex","ETHUSD",1743649632247,9.27692694,1824.8,1824.4,5.19119]
["bitfinex","ETHUSD",1743649632983,9.27692694,1824.8,1824.1,0.931]
["bitfinex","ETHUSD",1743649632984,4.38467,1824.6,1824.1,0.931]
["bitfinex","ETHUSD",1743649633183,4.38513,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743649633345,0.825,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743649633548,0.825,1824.7,1824.3,4.38524]
["bitfinex","ETHUSD",1743649633775,0.825,1824.7,1824.4,4.38481]
["bitfinex","ETHUSD",1743649633974,1.83519869,1824.7,1824.3,8.77048]
["bitfinex","ETHUSD",1743649634250,0.825,1824.7,1824.3,4.38524]
["bitfinex","ETHUSD",1743649634844,5.20929,1824.7,1824.3,4.38524]
["bitfinex","ETHUSD",1743649635750,0.825,1824.7,1824.4,4.38497]
["bitfinex","ETHUSD",1743649635950,5.20929,1824.7,1824.3,4.38524]
["bitfinex","ETHUSD",1743649638186,10.10213694,1824.7,1824.3,4.38524]
["bitfinex","ETHUSD",1743649639289,10.10213694,1824.7,1824.1,5.30815]
["bitfinex","ETHUSD",1743649639290,4.3851,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743649639486,10.09050694,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743649639686,5.14878,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649639862,10.04162694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649641985,5.65614694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649642183,10.04162694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649642387,5.65614694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649643898,10.04162694,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649644058,12.01323063,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649646358,29.02428214,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649649408,29.4377094,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743649649887,3.0,1823.9,1823.3,5.19276]
["bitfinex","ETHUSD",1743649650091,4.79284694,1823.8,1823.3,5.19276]
["bitfinex","ETHUSD",1743649650388,4.79284694,1823.8,1823.3,0.8052]
["bitfinex","ETHUSD",1743649650389,4.38701,1823.6,1823.3,0.8052]
["bitfinex","ETHUSD",1743649652189,5.16376,1823.7,1823.3,0.8052]
["bitfinex","ETHUSD",1743649653664,5.16376,1823.7,1823.3,5.19275]
["bitfinex","ETHUSD",1743649653855,6.12513163,1823.8,1823.4,4.38733]
["bitfinex","ETHUSD",1743649654062,4.79284694,1823.8,1823.6,5.1559]
["bitfinex","ETHUSD",1743649654462,4.79284694,1824.1,1823.9,4.38604]
["bitfinex","ETHUSD",1743649654664,4.79284694,1824.1,1823.7,4.38666]
["bitfinex","ETHUSD",1743649654869,4.79284694,1824.1,1823.8,4.38634]
["bitfinex","ETHUSD",1743649655285,4.79284694,1824.1,1823.8,4.38625]
["bitfinex","ETHUSD",1743649655490,4.79284694,1824.1,1823.8,8.77258]
["bitfinex","ETHUSD",1743649655796,4.79284694,1824.1,1824.0,5.16896]
["bitfinex","ETHUSD",1743649656368,4.79284694,1824.4,1824.2,4.38525]
["bitfinex","ETHUSD",1743649656895,4.79284694,1824.7,1824.4,4.38489]
["bitfinex","ETHUSD",1743649658265,9.17725694,1824.7,1824.2,4.38528]
["bitfinex","ETHUSD",1743649658484,10.53338963,1824.7,1824.2,4.38528]
["bitfinex","ETHUSD",1743649659593,10.53338963,1824.7,1824.2,8.77066]
["bitfinex","ETHUSD",1743649659795,10.53064758,1824.7,1824.2,8.77066]
["bitfinex","ETHUSD",1743649661524,6.14623758,1824.7,1824.3,4.38523]
["bitfinex","ETHUSD",1743649661724,9.17440489,1824.7,1824.3,4.38523]
["bitfinex","ETHUSD",1743649662231,4.3843,1824.7,1824.3,4.38523]
["bitfinex","ETHUSD",1743649662604,4.3843,1824.7,1824.2,4.38528]
["bitfinex","ETHUSD",1743649662804,4.3843,1824.7,1824.2,8.77066]
["bitfinex","ETHUSD",1743649663015,4.38499,1824.5,1824.0,4.38573]
["bitfinex","ETHUSD",1743649663220,0.7935,1824.4,1824.0,4.38573]
["bitfinex","ETHUSD",1743649663424,0.7935,1824.4,1824.1,4.3857]
["bitfinex","ETHUSD",1743649663629,0.7935,1824.4,1824.0,4.38573]
["bitfinex","ETHUSD",1743649663933,5.17853,1824.4,1824.0,4.38573]
["bitfinex","ETHUSD",1743649664835,0.7935,1824.4,1824.0,8.77158]
["bitfinex","ETHUSD",1743649665002,0.7935,1824.4,1824.1,4.38564]
["bitfinex","ETHUSD",1743649665201,3.823,1824.6,1824.3,4.3852]
["bitfinex","ETHUSD",1743649665433,0.823,1824.6,1824.3,4.3852]
["bitfinex","ETHUSD",1743649665702,0.823,1824.6,1824.2,8.7708]
["bitfinex","ETHUSD",1743649665942,0.823,1824.6,1824.2,4.38535]
["bitfinex","ETHUSD",1743649667680,5.18486,1824.5,1824.0,14.06061]
["bitfinex","ETHUSD",1743649668576,0.8,1824.5,1824.1,4.38561]
["bitfinex","ETHUSD",1743649668877,0.8,1824.5,1824.2,4.38543]
["bitfinex","ETHUSD",1743649672292,5.18478,1824.5,1824.1,4.38561]
["bitfinex","ETHUSD",1743649672990,0.8,1824.5,1824.1,4.38561]
["bitfinex","ETHUSD",1743649673762,0.8,1824.5,1824.1,8.77112]
["bitfinex","ETHUSD",1743649673964,0.8,1824.5,1824.2,4.38545]
["bitfinex","ETHUSD",1743649674272,5.16038,1824.7,1824.3,4.38518]
["bitfinex","ETHUSD",1743649674466,5.976418,1824.7,1824.3,4.38518]
["bitfinex","ETHUSD",1743649674666,5.976418,1824.7,1824.2,4.38545]
["bitfinex","ETHUSD",1743649674865,5.16072,1824.6,1824.2,4.38545]
["bitfinex","ETHUSD",1743649675968,5.16072,1824.6,1824.2,4.38537]
["bitfinex","ETHUSD",1743649678517,0.7761,1824.6,1824.2,8.77074]
["bitfinex","ETHUSD",1743649679406,1.8121888,1824.6,1824.2,8.77074]
["bitfinex","ETHUSD",1743649679602,0.7749,1824.5,1824.2,4.38537]
["bitfinex","ETHUSD",1743649682802,0.7749,1824.5,1824.2,8.77075]
["bitfinex","ETHUSD",1743649686526,0.7749,1824.5,1824.2,4.38537]
["bitfinex","ETHUSD",1743649686821,0.7749,1824.5,1824.2,8.77075]
["bitfinex","ETHUSD",1743649687501,0.7749,1824.5,1824.2,4.38537]
["bitfinex","ETHUSD",1743649688003,1.39445688,1824.5,1824.2,4.38537]
["bitfinex","ETHUSD",1743649688320,1.39445688,1824.5,1824.1,4.38568]
["bitfinex","ETHUSD",1743649689031,5.77922688,1824.5,1824.1,4.38568]
["bitfinex","ETHUSD",1743649690806,0.8264,1824.3,1824.0,4.38577]
["bitfinex","ETHUSD",1743649691132,0.8264,1824.3,1824.0,8.77163]
["bitfinex","ETHUSD",1743649691347,1.347541,1824.3,1824.0,4.38577]
["bitfinex","ETHUSD",1743649692436,1.347541,1824.3,1823.9,4.3862]
["bitfinex","ETHUSD",1743649692437,5.732801,1824.3,1823.9,4.3862]
["bitfinex","ETHUSD",1743649694600,0.7786,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743649694801,0.7786,1824.5,1824.3,4.38503]
["bitfinex","ETHUSD",1743649695128,0.7786,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743649695329,0.7786,1824.5,1824.1,4.38569]
["bitfinex","ETHUSD",1743649695535,5.67971,1824.5,1824.1,4.38569]
["bitfinex","ETHUSD",1743649695833,1.29492,1824.5,1824.1,4.38557]
["bitfinex","ETHUSD",1743649696033,0.7786,1824.5,1824.2,4.38538]
["bitfinex","ETHUSD",1743649696339,0.7726,1824.3,1824.0,4.38596]
["bitfinex","ETHUSD",1743649697513,0.7535,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743649698509,5.13806,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743649698809,0.513806,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743649699009,0.513806,1824.5,1824.1,4.38563]
["bitfinex","ETHUSD",1743649699231,0.7849,1824.4,1824.1,4.38563]
["bitfinex","ETHUSD",1743649700809,0.7849,1824.4,1824.2,4.38546]
["bitfinex","ETHUSD",1743649701311,0.7794,1824.6,1824.3,4.38524]
["bitfinex","ETHUSD",1743649701511,0.7794,1824.6,1824.2,4.38546]
["bitfinex","ETHUSD",1743649701713,1.595786,1824.6,1824.2,4.38546]
["bitfinex","ETHUSD",1743649702038,1.595786,1824.6,1824.2,4.38532]
["bitfinex","ETHUSD",1743649702705,5.980366,1824.6,1824.2,4.38532]
["bitfinex","ETHUSD",1743649704042,10.365096,1824.6,1824.2,4.38532]
["bitfinex","ETHUSD",1743649704363,5.980366,1824.6,1824.2,4.38532]
["bitfinex","ETHUSD",1743649704568,0.5980366,1824.5,1824.2,4.38532]
["bitfinex","ETHUSD",1743649704764,1.595786,1824.6,1824.4,4.38486]
["bitfinex","ETHUSD",1743649704954,0.7794,1824.6,1824.3,4.38514]
["bitfinex","ETHUSD",1743649708077,0.7794,1824.6,1824.2,4.38533]
["bitfinex","ETHUSD",1743649709589,0.7794,1824.6,1824.2,8.77062]
["bitfinex","ETHUSD",1743649710290,0.7794,1824.6,1824.3,4.3852]
["bitfinex","ETHUSD",1743649711261,1.295769,1824.6,1824.3,4.3852]
["bitfinex","ETHUSD",1743649712090,1.295769,1824.6,1824.2,4.38529]
["bitfinex","ETHUSD",1743649712091,5.680369,1824.6,1824.2,4.38529]
["bitfinex","ETHUSD",1743649712388,5.680369,1824.6,1824.1,9.67268]
["bitfinex","ETHUSD",1743649713084,5.680369,1824.6,1824.1,9.67253]
["bitfinex","ETHUSD",1743649713286,5.680369,1824.6,1824.1,9.72734673]
["bitfinex","ETHUSD",1743649713451,5.680369,1824.6,1824.2,4.38541]
["bitfinex","ETHUSD",1743649713653,0.5680369,1824.5,1824.2,4.38541]
["bitfinex","ETHUSD",1743649713878,5.164,1824.6,1824.2,4.38541]
["bitfinex","ETHUSD",1743649717082,5.164,1824.6,1824.1,4.38553]
["bitfinex","ETHUSD",1743649717264,9.54873,1824.6,1824.1,4.38553]
["bitfinex","ETHUSD",1743649717788,5.164,1824.6,1824.1,4.38553]
["bitfinex","ETHUSD",1743649718090,5.21173,1824.5,1824.1,4.38553]
["bitfinex","ETHUSD",1743649718265,0.8269,1824.3,1824.1,4.38553]
["bitfinex","ETHUSD",1743649718586,0.8269,1824.3,1824.1,8.7711]
["bitfinex","ETHUSD",1743649718789,0.8188,1824.5,1824.1,8.7711]
["bitfinex","ETHUSD",1743649719284,0.8188,1824.5,1824.2,4.38539]
["bitfinex","ETHUSD",1743649719855,0.8188,1824.5,1824.2,8.77074]
["bitfinex","ETHUSD",1743649720059,0.8188,1824.5,1824.2,4.44016312]
["bitfinex","ETHUSD",1743649720260,0.8188,1824.5,1824.2,4.38535]
["bitfinex","ETHUSD",1743649720481,0.8188,1824.5,1824.3,4.38516]
["bitfinex","ETHUSD",1743649722878,0.8188,1824.5,1824.2,4.38535]
["bitfinex","ETHUSD",1743649723189,0.8188,1824.5,1824.1,4.38569]
["bitfinex","ETHUSD",1743649723190,5.2036,1824.5,1824.1,4.38569]
["bitfinex","ETHUSD",1743649723388,6.774416,1824.5,1824.1,4.38569]
["bitfinex","ETHUSD",1743649726294,12.894416,1824.5,1824.1,4.38569]
["bitfinex","ETHUSD",1743649728681,0.805,1824.4,1824.1,4.38569]
["bitfinex","ETHUSD",1743649734895,5.17024,1824.3,1823.9,4.3862]
["bitfinex","ETHUSD",1743649735104,11.29024,1824.3,1823.9,8.7724]
["bitfinex","ETHUSD",1743649735306,12.857784,1824.3,1823.9,4.44102132]
["bitfinex","ETHUSD",1743649735707,8.472544,1824.3,1823.9,4.44102132]
["bitfinex","ETHUSD",1743649735995,8.472544,1824.3,1823.9,4.3862]
["bitfinex","ETHUSD",1743649737235,6.905,1824.3,1824.0,4.38594]
["bitfinex","ETHUSD",1743649739645,6.905,1824.3,1824.0,8.77171]
["bitfinex","ETHUSD",1743649739846,6.905,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743649740016,6.12,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743649740835,6.12,1824.3,1824.2,5.21728]
["bitfinex","ETHUSD",1743649743563,6.12,1824.6,1824.2,0.88661332]
["bitfinex","ETHUSD",1743649743778,6.12,1824.6,1824.5,5.19736]
["bitfinex","ETHUSD",1743649743951,12.4363,1824.9,1824.6,4.3845]
["bitfinex","ETHUSD",1743649744159,12.4363,1824.9,1824.6,8.769]
["bitfinex","ETHUSD",1743649745038,12.4363,1824.9,1824.7,4.38422]
["bitfinex","ETHUSD",1743649745665,11.65,1824.9,1824.7,8.76831]
["bitfinex","ETHUSD",1743649745874,11.65,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743649746580,11.65,1824.9,1824.7,4.38409]
["bitfinex","ETHUSD",1743649749479,11.65,1824.9,1824.7,9.24697906]
["bitfinex","ETHUSD",1743649749792,6.12,1824.9,1824.8,5.15774]
["bitfinex","ETHUSD",1743649750792,6.12,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743649752571,6.12,1825.2,1824.9,4.3837]
["bitfinex","ETHUSD",1743649752803,12.4633,1825.3,1825.0,4.38348]
["bitfinex","ETHUSD",1743649755913,18.09249,1825.3,1824.9,4.3837]
["bitfinex","ETHUSD",1743649756223,13.70963,1825.3,1825.0,4.38346]
["bitfinex","ETHUSD",1743649756703,12.4633,1825.3,1825.0,4.38346]
["bitfinex","ETHUSD",1743649757527,6.12,1825.3,1825.1,4.38327]
["bitfinex","ETHUSD",1743649757704,6.12,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743649758739,6.12,1825.3,1825.2,5.18358]
["bitfinex","ETHUSD",1743649759086,0.1,1825.9,1825.6,4.38196]
["bitfinex","ETHUSD",1743649759087,7.0289,1825.9,1825.6,4.38196]
["bitfinex","ETHUSD",1743649759313,6.22,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743649759517,6.22,1825.9,1825.7,4.3817]
["bitfinex","ETHUSD",1743649760624,6.22,1825.9,1825.7,4.43646808]
["bitfinex","ETHUSD",1743649760832,6.22,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743649763287,6.22,1825.9,1825.7,4.3817]
["bitfinex","ETHUSD",1743649763598,6.9811,1825.9,1825.6,4.79021123]
["bitfinex","ETHUSD",1743649764051,6.9811,1825.9,1825.6,4.38206]
["bitfinex","ETHUSD",1743649765145,6.9811,1825.9,1825.5,4.38221]
["bitfinex","ETHUSD",1743649765347,12.498736,1825.9,1825.5,4.38221]
["bitfinex","ETHUSD",1743649765722,8.117326,1825.9,1825.5,4.38221]
["bitfinex","ETHUSD",1743649766546,6.9811,1825.9,1825.6,4.382]
["bitfinex","ETHUSD",1743649766840,6.9811,1825.9,1825.6,4.43677345]
["bitfinex","ETHUSD",1743649767040,6.9811,1825.9,1825.7,4.38177]
["bitfinex","ETHUSD",1743649767342,6.22,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743649767945,6.22,1825.9,1825.7,4.38177]
["bitfinex","ETHUSD",1743649769226,0.7611,1825.8,1825.6,4.38209]
["bitfinex","ETHUSD",1743649770449,1.45921,1825.8,1825.4,4.38255]
["bitfinex","ETHUSD",1743649770825,5.84093,1825.8,1825.3,9.6616]
["bitfinex","ETHUSD",1743649771133,1.45921,1825.8,1825.4,4.38259]
["bitfinex","ETHUSD",1743649772956,1.45921,1825.8,1825.4,8.76509]
["bitfinex","ETHUSD",1743649773261,1.45921,1825.8,1825.4,4.3825]
["bitfinex","ETHUSD",1743649773446,1.45921,1825.8,1825.4,8.765]
["bitfinex","ETHUSD",1743649773952,1.45921,1825.8,1825.4,4.3825]
["bitfinex","ETHUSD",1743649774153,1.45921,1825.8,1825.4,8.765]
["bitfinex","ETHUSD",1743649774354,1.45921,1825.8,1825.4,4.3825]
["bitfinex","ETHUSD",1743649775754,1.45921,1825.8,1825.5,4.38233]
["bitfinex","ETHUSD",1743649775965,0.7611,1825.8,1825.5,4.38233]
["bitfinex","ETHUSD",1743649776265,6.8811,1825.8,1825.5,4.38233]
["bitfinex","ETHUSD",1743649777061,11.26276,1825.8,1825.4,4.3825]
["bitfinex","ETHUSD",1743649779291,6.8811,1825.8,1825.4,8.76499]
["bitfinex","ETHUSD",1743649781555,6.8811,1825.8,1825.5,4.38228]
["bitfinex","ETHUSD",1743649782890,6.8811,1825.8,1825.4,4.38249]
["bitfinex","ETHUSD",1743649784068,6.8811,1825.8,1825.4,8.76499]
["bitfinex","ETHUSD",1743649784400,6.8811,1825.8,1825.4,4.38249]
["bitfinex","ETHUSD",1743649784817,0.7568,1825.6,1824.6,0.51346092]
["bitfinex","ETHUSD",1743649785098,0.7568,1825.3,1824.9,8.76729]
["bitfinex","ETHUSD",1743649785297,0.7568,1825.3,1824.9,4.38364]
["bitfinex","ETHUSD",1743649785500,0.7568,1825.3,1824.8,5.278]
["bitfinex","ETHUSD",1743649785501,5.13968,1825.3,1824.8,9.66199]
["bitfinex","ETHUSD",1743649785888,5.13968,1825.3,1824.9,4.38375]
["bitfinex","ETHUSD",1743649786405,0.7568,1825.3,1824.9,4.38361]
["bitfinex","ETHUSD",1743649786609,5.13966,1825.3,1824.9,4.38361]
["bitfinex","ETHUSD",1743649788531,4.38374,1825.0,1824.5,4.38463]
["bitfinex","ETHUSD",1743649788810,4.38421,1824.8,1824.3,4.38521]
["bitfinex","ETHUSD",1743649788999,0.8323,1824.7,1824.4,4.38494]
["bitfinex","ETHUSD",1743649789570,0.8323,1824.7,1824.4,8.76982]
["bitfinex","ETHUSD",1743649789770,0.8323,1824.7,1824.4,4.38488]
["bitfinex","ETHUSD",1743649791015,0.8323,1824.7,1824.3,4.3852]
["bitfinex","ETHUSD",1743649793296,5.21659,1824.7,1824.3,4.3852]
["bitfinex","ETHUSD",1743649793623,0.7506,1824.5,1824.2,4.38527]
["bitfinex","ETHUSD",1743649794940,0.7506,1824.5,1824.3,4.3852]
["bitfinex","ETHUSD",1743649795142,0.7506,1824.5,1824.2,4.38527]
["bitfinex","ETHUSD",1743649798751,0.7506,1824.5,1824.3,4.38512]
["bitfinex","ETHUSD",1743649798955,0.7506,1824.5,1824.2,4.38527]
["bitfinex","ETHUSD",1743649799758,0.7506,1824.5,1824.3,4.38523]
["bitfinex","ETHUSD",1743649799970,0.7506,1824.5,1824.2,4.38527]
["bitfinex","ETHUSD",1743649800324,6.12,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743649800961,6.12,1824.6,1824.5,10.44746]
["bitfinex","ETHUSD",1743649801264,6.8776,1825.1,1825.0,4.38356]
["bitfinex","ETHUSD",1743649801469,6.12,1825.1,1825.0,4.38356]
["bitfinex","ETHUSD",1743649801969,6.12,1825.2,1825.1,4.38332]
["bitfinex","ETHUSD",1743649802267,6.12,1825.2,1825.0,4.38356]
["bitfinex","ETHUSD",1743649804834,6.80776,1825.2,1824.9,9.66276]
["bitfinex","ETHUSD",1743649805191,6.12,1825.2,1824.9,9.66276]
["bitfinex","ETHUSD",1743649805860,6.12,1825.2,1824.9,14.04634]
["bitfinex","ETHUSD",1743649806370,0.7621,1825.1,1824.9,14.04634]
["bitfinex","ETHUSD",1743649806971,6.12,1825.2,1825.1,4.38332]
["bitfinex","ETHUSD",1743649807566,6.12,1825.2,1825.0,4.38356]
["bitfinex","ETHUSD",1743649810279,6.12,1825.2,1825.0,8.76712]
["bitfinex","ETHUSD",1743649810580,6.12,1825.2,1824.9,5.69903582]
["bitfinex","ETHUSD",1743649810876,0.8279,1825.1,1824.8,9.6618]
["bitfinex","ETHUSD",1743649811047,0.8279,1825.1,1824.8,14.04574]
["bitfinex","ETHUSD",1743649811384,0.8279,1825.1,1824.6,4.38438]
["bitfinex","ETHUSD",1743649811547,5.14704,1824.9,1824.4,9.6628]
["bitfinex","ETHUSD",1743649811745,10.657774,1824.9,1824.4,14.04768]
["bitfinex","ETHUSD",1743649811985,6.273744,1824.9,1824.4,9.6628]
["bitfinex","ETHUSD",1743649812277,0.824,1824.8,1824.4,14.0477]
["bitfinex","ETHUSD",1743649812684,0.824,1824.8,1824.4,14.46183084]
["bitfinex","ETHUSD",1743649812873,0.824,1824.8,1824.5,4.38465]
["bitfinex","ETHUSD",1743649813784,0.824,1824.8,1824.4,5.69213084]
["bitfinex","ETHUSD",1743649814078,6.12,1825.0,1824.6,4.3843]
["bitfinex","ETHUSD",1743649814079,6.8779,1825.0,1824.6,4.3843]
["bitfinex","ETHUSD",1743649814486,6.8779,1825.0,1824.6,8.76868]
["bitfinex","ETHUSD",1743649814883,6.8779,1825.0,1824.6,4.3843]
["bitfinex","ETHUSD",1743649815061,0.7579,1824.9,1824.5,4.38471]
["bitfinex","ETHUSD",1743649815265,0.7579,1824.8,1824.4,10.07689084]
["bitfinex","ETHUSD",1743649815453,0.7579,1824.8,1824.4,10.13169777]
["bitfinex","ETHUSD",1743649815854,0.7579,1824.8,1824.4,10.07689084]
["bitfinex","ETHUSD",1743649816588,6.8779,1824.8,1824.5,4.38464]
["bitfinex","ETHUSD",1743649816787,6.12,1824.8,1824.6,4.38432]
["bitfinex","ETHUSD",1743649816981,6.8779,1825.0,1824.5,4.38475]
["bitfinex","ETHUSD",1743649817290,0.68779,1824.9,1824.5,8.76939]
["bitfinex","ETHUSD",1743649817814,0.68779,1824.9,1824.5,4.38464]
["bitfinex","ETHUSD",1743649818090,0.7933,1824.8,1824.5,8.7693]
["bitfinex","ETHUSD",1743649818457,0.7933,1824.8,1824.5,4.38464]
["bitfinex","ETHUSD",1743649820558,0.7933,1824.8,1824.6,4.38441]
["bitfinex","ETHUSD",1743649820762,0.7933,1824.8,1824.5,4.38464]
["bitfinex","ETHUSD",1743649821001,0.7933,1824.8,1824.5,8.7693]
["bitfinex","ETHUSD",1743649821164,0.7933,1824.8,1824.5,4.38464]
["bitfinex","ETHUSD",1743649821359,0.7933,1824.8,1824.5,8.7693]
["bitfinex","ETHUSD",1743649821565,0.7933,1824.8,1824.5,4.38464]
["bitfinex","ETHUSD",1743649821797,0.7933,1824.8,1824.6,4.38433]
["bitfinex","ETHUSD",1743649822097,0.7933,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743649822408,6.88,1825.0,1824.7,4.38428]
["bitfinex","ETHUSD",1743649822960,6.88,1825.0,1824.6,4.38433]
["bitfinex","ETHUSD",1743649823364,6.88,1825.0,1824.7,4.38423]
["bitfinex","ETHUSD",1743649823671,6.88,1825.0,1824.6,4.38433]
["bitfinex","ETHUSD",1743649823887,8.559333,1825.0,1824.6,4.38433]
["bitfinex","ETHUSD",1743649824887,8.559333,1825.0,1824.6,8.76864]
["bitfinex","ETHUSD",1743649825087,8.559333,1825.0,1824.6,8.7687]
["bitfinex","ETHUSD",1743649825287,8.559333,1825.0,1824.6,4.38431]
["bitfinex","ETHUSD",1743649825918,0.8204,1824.9,1824.6,4.38431]
["bitfinex","ETHUSD",1743649826723,6.9404,1824.9,1824.6,8.76873]
["bitfinex","ETHUSD",1743649826884,6.9404,1824.9,1824.6,4.38431]
["bitfinex","ETHUSD",1743649829129,0.7741,1824.7,1824.2,5.277]
["bitfinex","ETHUSD",1743649829338,6.12,1824.6,1824.3,8.77025]
["bitfinex","ETHUSD",1743649829543,6.12,1824.6,1824.3,4.38512]
["bitfinex","ETHUSD",1743649830618,6.12,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743649832149,6.12,1824.6,1824.4,8.77]
["bitfinex","ETHUSD",1743649832755,6.12,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743649833053,6.12,1824.6,1824.4,8.77]
["bitfinex","ETHUSD",1743649833419,6.12,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743649834131,0.7903,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743649834343,0.7903,1824.5,1824.3,10.06890611]
["bitfinex","ETHUSD",1743649834544,6.12,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743649834843,0.7903,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743649835263,6.12,1824.7,1824.4,8.77]
["bitfinex","ETHUSD",1743649835555,6.12,1824.7,1824.5,4.38474]
["bitfinex","ETHUSD",1743649835952,6.9341,1824.8,1824.4,4.385]
["bitfinex","ETHUSD",1743649836126,0.8141,1824.7,1824.3,10.06890611]
["bitfinex","ETHUSD",1743649836327,12.01179,1824.7,1824.3,10.06890611]
["bitfinex","ETHUSD",1743649837644,7.62751,1824.7,1824.3,10.06890611]
["bitfinex","ETHUSD",1743649837953,5.1891,1824.4,1824.0,9.66282]
["bitfinex","ETHUSD",1743649838160,0.51891,1824.3,1824.0,9.66282]
["bitfinex","ETHUSD",1743649838462,6.12,1824.3,1824.0,9.66282]
["bitfinex","ETHUSD",1743649838859,11.3091,1824.4,1824.0,4.38582]
["bitfinex","ETHUSD",1743649839065,11.3091,1824.4,1824.0,9.66282]
["bitfinex","ETHUSD",1743649839549,11.3091,1824.4,1824.0,4.38582]
["bitfinex","ETHUSD",1743649839728,11.3091,1824.4,1824.0,4.79817262]
["bitfinex","ETHUSD",1743649839928,1.13091,1824.3,1824.0,9.18402262]
["bitfinex","ETHUSD",1743649840131,6.9241,1824.4,1824.0,9.18403262]
["bitfinex","ETHUSD",1743649840328,6.9241,1824.4,1824.0,4.79817262]
["bitfinex","ETHUSD",1743649841827,6.9241,1824.4,1824.0,9.18403262]
["bitfinex","ETHUSD",1743649842028,6.9241,1824.4,1824.0,4.79817262]
["bitfinex","ETHUSD",1743649842223,6.9241,1824.4,1824.1,4.38572]
["bitfinex","ETHUSD",1743649843651,6.9241,1824.4,1824.0,4.79817262]
["bitfinex","ETHUSD",1743649844063,11.30913,1824.4,1824.0,4.79817262]
["bitfinex","ETHUSD",1743649844274,12.878535,1824.4,1824.0,0.41235262]
["bitfinex","ETHUSD",1743649844429,12.878535,1824.4,1823.9,9.6631]
["bitfinex","ETHUSD",1743649844766,8.493505,1824.4,1824.0,4.38574]
["bitfinex","ETHUSD",1743649844975,8.493505,1824.4,1824.0,4.80035355]
["bitfinex","ETHUSD",1743649845275,8.493505,1824.4,1824.0,9.18621355]
["bitfinex","ETHUSD",1743649845565,8.493505,1824.4,1824.0,4.80035355]
["bitfinex","ETHUSD",1743649846364,12.878515,1824.4,1824.0,4.80035355]
["bitfinex","ETHUSD",1743649846970,12.878515,1824.4,1824.0,4.38574]
["bitfinex","ETHUSD",1743649849366,1.2878515,1824.3,1823.9,10.08325326]
["bitfinex","ETHUSD",1743649849544,17.263725,1824.4,1823.9,10.08325326]
["bitfinex","ETHUSD",1743649851971,4.38529,1824.3,1823.9,10.08325326]
["bitfinex","ETHUSD",1743649852139,10.50529,1824.3,1823.9,10.08325326]
["bitfinex","ETHUSD",1743649852670,0.7946,1824.2,1823.9,10.08325326]
["bitfinex","ETHUSD",1743649853369,0.7946,1824.2,1824.0,4.38588]
["bitfinex","ETHUSD",1743649853568,6.12,1824.3,1823.9,5.69705326]
["bitfinex","ETHUSD",1743649853771,6.12,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743649853993,6.12,1824.3,1824.2,5.15968]
["bitfinex","ETHUSD",1743649855291,6.3052,1824.6,1824.3,4.38515]
["bitfinex","ETHUSD",1743649855481,6.3052,1824.6,1824.3,9.66215]
["bitfinex","ETHUSD",1743649857091,5.53,1824.6,1824.3,9.66215]
["bitfinex","ETHUSD",1743649857273,6.9194,1824.7,1824.3,9.66215]
["bitfinex","ETHUSD",1743649857475,6.9194,1824.7,1824.3,9.71694976]
["bitfinex","ETHUSD",1743649857887,6.9194,1824.7,1824.3,9.66214]
["bitfinex","ETHUSD",1743649858198,6.9194,1824.7,1824.3,14.04728]
["bitfinex","ETHUSD",1743649858569,6.9194,1824.7,1824.4,4.38496]
["bitfinex","ETHUSD",1743649858764,6.9194,1824.7,1824.4,4.38485]
["bitfinex","ETHUSD",1743649858964,6.9194,1824.7,1824.3,5.277]
["bitfinex","ETHUSD",1743649858965,6.12,1824.7,1824.5,4.38459]
["bitfinex","ETHUSD",1743649859363,6.8984,1824.8,1824.5,5.17199]
["bitfinex","ETHUSD",1743649859666,6.12,1824.8,1824.6,4.38432]
["bitfinex","ETHUSD",1743649859897,6.12,1824.8,1824.6,4.43912372]
["bitfinex","ETHUSD",1743649860107,6.12,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743649860303,0.8255,1825.2,1824.9,4.38367]
["bitfinex","ETHUSD",1743649860595,6.12,1825.3,1825.0,4.38343]
["bitfinex","ETHUSD",1743649860782,6.12,1825.3,1825.0,8.76686]
["bitfinex","ETHUSD",1743649860987,6.12,1825.3,1825.1,4.38319]
["bitfinex","ETHUSD",1743649862800,6.12,1825.3,1825.0,4.38343]
["bitfinex","ETHUSD",1743649864003,6.9455,1825.4,1825.0,4.38343]
["bitfinex","ETHUSD",1743649864380,8.631289,1825.4,1825.0,4.38343]
["bitfinex","ETHUSD",1743649865003,8.631289,1825.4,1825.1,4.38328]
["bitfinex","ETHUSD",1743649865304,6.9455,1825.4,1825.1,4.78845548]
["bitfinex","ETHUSD",1743649866805,6.9455,1825.4,1825.1,0.40517548]
["bitfinex","ETHUSD",1743649867005,6.9455,1825.4,1825.0,4.38343]
["bitfinex","ETHUSD",1743649867903,11.32814,1825.4,1824.8,5.1378]
["bitfinex","ETHUSD",1743649868073,11.32814,1825.4,1824.9,9.71343572]
["bitfinex","ETHUSD",1743649868272,15.7109,1825.4,1824.9,9.65864]
["bitfinex","ETHUSD",1743649868472,17.83499,1825.4,1824.9,9.65864]
["bitfinex","ETHUSD",1743649868675,6.9455,1825.4,1825.0,0.05479174]
["bitfinex","ETHUSD",1743649868868,6.12,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743649869081,6.9416,1825.6,1825.3,4.38284]
["bitfinex","ETHUSD",1743649870509,6.9416,1825.6,1825.3,5.15504]
["bitfinex","ETHUSD",1743649871016,6.9416,1825.6,1825.3,4.38284]
["bitfinex","ETHUSD",1743649871223,6.9416,1825.6,1825.2,8.766]
["bitfinex","ETHUSD",1743649874631,6.9416,1825.6,1825.3,4.38283]
["bitfinex","ETHUSD",1743649875799,6.9416,1825.6,1825.3,4.38267]
["bitfinex","ETHUSD",1743649878232,6.9416,1825.6,1825.0,5.15304]
["bitfinex","ETHUSD",1743649878435,5.14386,1825.3,1824.9,4.38363]
["bitfinex","ETHUSD",1743649878650,6.096517,1825.3,1824.9,4.38363]
["bitfinex","ETHUSD",1743649879544,4.38372,1825.0,1824.6,0.40221286]
["bitfinex","ETHUSD",1743649879747,0.7609,1824.8,1824.5,4.38463]
["bitfinex","ETHUSD",1743649881925,5.14494,1824.8,1824.4,4.385]
["bitfinex","ETHUSD",1743649882667,0.7609,1824.8,1824.5,4.38475]
["bitfinex","ETHUSD",1743649884106,0.7609,1824.8,1824.5,8.76938]
["bitfinex","ETHUSD",1743649884390,6.12,1824.9,1824.7,4.38428]
["bitfinex","ETHUSD",1743649884543,6.9153,1825.0,1824.7,4.38428]
["bitfinex","ETHUSD",1743649885092,6.9153,1825.0,1824.8,4.38403]
["bitfinex","ETHUSD",1743649886850,6.9153,1825.0,1824.7,8.76856]
["bitfinex","ETHUSD",1743649887678,6.12,1825.0,1824.9,4.3838]
["bitfinex","ETHUSD",1743649888582,6.12,1825.0,1824.8,5.13953]
["bitfinex","ETHUSD",1743649888758,6.12,1825.0,1824.8,4.38393]
["bitfinex","ETHUSD",1743649889585,11.65,1825.1,1824.8,4.38393]
["bitfinex","ETHUSD",1743649893477,6.12,1825.1,1824.8,4.38393]
["bitfinex","ETHUSD",1743649893889,0.7772,1825.0,1824.6,9.65736]
["bitfinex","ETHUSD",1743649894190,0.7772,1825.0,1824.6,14.04177]
["bitfinex","ETHUSD",1743649895450,0.7772,1825.0,1824.7,4.38412]
["bitfinex","ETHUSD",1743649895850,0.7772,1825.0,1824.7,8.7682]
["bitfinex","ETHUSD",1743649896292,0.7772,1825.0,1824.7,4.38408]
["bitfinex","ETHUSD",1743649898865,0.7772,1825.0,1824.7,8.76825]
["bitfinex","ETHUSD",1743649899073,6.8972,1825.0,1824.7,8.76825]
["bitfinex","ETHUSD",1743649899401,6.8972,1825.0,1824.7,4.38408]
["bitfinex","ETHUSD",1743649908015,6.8972,1825.0,1824.7,8.76826]
["bitfinex","ETHUSD",1743649908673,6.8972,1825.0,1824.7,4.38408]
["bitfinex","ETHUSD",1743649909914,6.8972,1825.0,1824.8,4.38393]
["bitfinex","ETHUSD",1743649910613,6.8972,1825.0,1824.7,4.38408]
["bitfinex","ETHUSD",1743649910801,8.025253,1825.0,1824.7,4.38408]
["bitfinex","ETHUSD",1743649912219,8.025253,1825.0,1824.7,8.76826]
["bitfinex","ETHUSD",1743649912400,8.025253,1825.0,1824.7,4.38408]
["bitfinex","ETHUSD",1743649915438,0.755,1824.8,1824.5,4.38453]
["bitfinex","ETHUSD",1743649919035,6.875,1824.8,1824.5,4.38453]
["bitfinex","ETHUSD",1743649920642,12.384931,1824.8,1824.4,4.38499]
["bitfinex","ETHUSD",1743649921022,8.000881,1824.8,1824.5,4.38469]
["bitfinex","ETHUSD",1743649921319,6.875,1824.8,1824.5,4.38469]
["bitfinex","ETHUSD",1743649922939,6.875,1824.8,1824.4,4.38499]
["bitfinex","ETHUSD",1743649924747,6.875,1824.8,1824.5,4.3847]
["bitfinex","ETHUSD",1743649924946,6.875,1824.8,1824.4,4.38499]
["bitfinex","ETHUSD",1743649925236,6.875,1824.8,1824.4,4.78856269]
["bitfinex","ETHUSD",1743649926343,6.875,1824.8,1824.5,4.38473]
["bitfinex","ETHUSD",1743649926724,6.875,1824.8,1824.4,4.78856269]
["bitfinex","ETHUSD",1743649926927,6.875,1824.8,1824.4,4.38499]
["bitfinex","ETHUSD",1743649927111,8.439282,1824.8,1824.4,4.38499]
["bitfinex","ETHUSD",1743649927650,6.875,1824.8,1824.4,4.38499]
["bitfinex","ETHUSD",1743649928459,0.7819,1824.5,1824.0,5.16766]
["bitfinex","ETHUSD",1743649928618,4.38582,1824.1,1823.6,5.68209963]
["bitfinex","ETHUSD",1743649928942,0.7665,1823.9,1823.6,4.90039963]
["bitfinex","ETHUSD",1743649929160,6.12,1823.8,1823.6,0.51360963]
["bitfinex","ETHUSD",1743649929313,6.12,1823.8,1823.5,4.38714]
["bitfinex","ETHUSD",1743649930152,6.12,1823.8,1823.4,4.79374839]
["bitfinex","ETHUSD",1743649930521,6.12,1823.8,1823.4,9.18102839]
["bitfinex","ETHUSD",1743649931344,6.12,1823.8,1823.4,4.38728]
["bitfinex","ETHUSD",1743649931641,6.12,1823.8,1823.4,8.77458]
["bitfinex","ETHUSD",1743649932375,6.12,1823.8,1823.5,4.38713]
["bitfinex","ETHUSD",1743649936074,6.12,1823.8,1823.4,4.79513584]
["bitfinex","ETHUSD",1743649936241,10.50646,1823.8,1823.4,4.79513584]
["bitfinex","ETHUSD",1743649937372,10.50646,1823.8,1823.4,9.18243584]
["bitfinex","ETHUSD",1743649937749,0.7872,1823.7,1823.2,4.38773]
["bitfinex","ETHUSD",1743649937938,5.17395,1823.7,1823.2,4.836503]
["bitfinex","ETHUSD",1743649938545,5.17395,1823.7,1823.2,4.836463]
["bitfinex","ETHUSD",1743649939874,5.17395,1823.7,1823.3,4.38762]
["bitfinex","ETHUSD",1743649941975,4.3878,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743649942177,0.8113,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649943017,6.12,1823.3,1823.1,4.48792]
["bitfinex","ETHUSD",1743649943188,6.12,1823.3,1823.1,4.936712]
["bitfinex","ETHUSD",1743649943392,6.12,1823.3,1823.1,4.48792]
["bitfinex","ETHUSD",1743649945080,6.12,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743649945630,6.12,1823.3,1823.2,5.16748]
["bitfinex","ETHUSD",1743649946122,6.9313,1823.6,1823.4,4.38728]
["bitfinex","ETHUSD",1743649946303,6.12,1823.6,1823.4,4.38728]
["bitfinex","ETHUSD",1743649948200,11.65,1823.7,1823.4,4.38728]
["bitfinex","ETHUSD",1743649948400,6.12,1823.7,1823.4,4.38728]
["bitfinex","ETHUSD",1743649951107,5.17727,1823.6,1823.1,4.48812]
["bitfinex","ETHUSD",1743649951306,0.8119,1823.5,1823.1,4.48812]
["bitfinex","ETHUSD",1743649951503,5.19922,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1743649951704,9.58662,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1743649951945,4.38744,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743649952117,10.50744,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743649952435,0.817,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743649952736,6.937,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743649952952,11.32469,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743649953145,5.18698,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649954545,11.30698,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649954730,13.429447,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649956345,13.398947,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649961849,16.398947,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649963446,21.928947,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649966146,18.928947,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649966364,16.80648,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649966659,10.50788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649966951,11.33598,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649971847,16.86598,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649972043,18.991347,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649979293,13.775367,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649979427,16.03788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649983349,16.03788,1823.2,1823.1,0.933]
["bitfinex","ETHUSD",1743649984868,16.03788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649991393,16.85118,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649994290,19.03788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649994453,21.22904299,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743649996198,4.38902,1822.8,1822.5,0.8246]
["bitfinex","ETHUSD",1743649996397,6.02,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650004900,10.40914,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650005297,6.02,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650005468,10.40909,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650005663,6.02,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650006895,10.40916,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650007096,14.79845,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650007799,10.40916,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650008109,14.79845,1822.7,1822.5,0.8246]
["bitfinex","ETHUSD",1743650008263,10.40933,1822.6,1822.4,0.55]
["bitfinex","ETHUSD",1743650008597,11.20367,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743650008795,14.20367,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743650008997,16.60597,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743650010999,4.39018,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743650011205,6.02,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650012104,6.02,1822.2,1822.1,0.8662]
["bitfinex","ETHUSD",1743650013298,6.02,1822.2,1822.1,5.25673]
["bitfinex","ETHUSD",1743650013487,6.02,1822.2,1822.1,6.221465]
["bitfinex","ETHUSD",1743650013806,6.02,1822.2,1822.1,5.25673]
["bitfinex","ETHUSD",1743650015972,6.02,1822.2,1822.1,5.31160466]
["bitfinex","ETHUSD",1743650016201,6.02,1822.2,1822.1,5.25673]
["bitfinex","ETHUSD",1743650017507,6.02,1822.2,1822.1,5.31160467]
["bitfinex","ETHUSD",1743650019410,11.45,1822.6,1822.4,4.38972]
["bitfinex","ETHUSD",1743650019612,6.02,1822.6,1822.5,0.8192]
["bitfinex","ETHUSD",1743650019814,6.02,1822.6,1822.5,5.20877]
["bitfinex","ETHUSD",1743650020178,6.02,1822.6,1822.5,0.8192]
["bitfinex","ETHUSD",1743650022913,6.02,1823.1,1822.7,5.17877]
["bitfinex","ETHUSD",1743650023125,0.8051,1823.0,1822.5,4.38938]
["bitfinex","ETHUSD",1743650023621,10.40816,1823.1,1822.7,0.789]
["bitfinex","ETHUSD",1743650025341,4.38841,1823.0,1822.7,0.789]
["bitfinex","ETHUSD",1743650028296,6.02,1822.9,1822.7,0.789]
["bitfinex","ETHUSD",1743650029815,6.02,1822.9,1822.6,4.38913]
["bitfinex","ETHUSD",1743650030014,6.02,1822.9,1822.5,5.15392]
["bitfinex","ETHUSD",1743650030338,12.280331,1822.9,1822.4,4.38972]
["bitfinex","ETHUSD",1743650030641,4.389,1822.8,1822.4,4.38972]
["bitfinex","ETHUSD",1743650034043,6.02,1822.7,1822.4,4.38972]
["bitfinex","ETHUSD",1743650035734,6.02,1822.7,1822.3,5.15445]
["bitfinex","ETHUSD",1743650035926,6.02,1822.7,1822.2,10.43025]
["bitfinex","ETHUSD",1743650035927,0.7852,1822.6,1822.2,10.43025]
["bitfinex","ETHUSD",1743650036235,5.1746,1822.6,1822.2,10.43025]
["bitfinex","ETHUSD",1743650036637,6.02,1822.5,1822.2,10.43025]
["bitfinex","ETHUSD",1743650036801,6.02,1822.5,1822.3,4.38989]
["bitfinex","ETHUSD",1743650037002,6.02,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743650037201,6.02,1822.5,1822.4,5.17361]
["bitfinex","ETHUSD",1743650039132,6.02,1822.5,1822.4,10.44161]
["bitfinex","ETHUSD",1743650040937,6.02,1822.5,1822.4,10.49647704]
["bitfinex","ETHUSD",1743650041134,6.02,1822.5,1822.4,10.44161]
["bitfinex","ETHUSD",1743650041441,6.02,1822.5,1822.4,10.49647705]
["bitfinex","ETHUSD",1743650041860,6.02,1822.5,1822.4,10.44161]
["bitfinex","ETHUSD",1743650042040,6.02,1822.5,1822.4,10.49647706]
["bitfinex","ETHUSD",1743650042241,6.02,1823.0,1822.7,5.20999]
["bitfinex","ETHUSD",1743650042940,6.02,1823.0,1822.7,9.59908]
["bitfinex","ETHUSD",1743650043344,6.02,1823.0,1822.7,5.20999]
["bitfinex","ETHUSD",1743650045946,6.02,1823.0,1822.7,9.59908]
["bitfinex","ETHUSD",1743650046247,6.02,1823.0,1822.7,5.20999]
["bitfinex","ETHUSD",1743650046411,6.02,1823.0,1822.7,5.26484796]
["bitfinex","ETHUSD",1743650047242,6.02,1823.0,1822.7,5.26468796]
["bitfinex","ETHUSD",1743650047422,6.02,1823.0,1822.7,9.59882]
["bitfinex","ETHUSD",1743650048212,6.02,1823.0,1822.7,5.20983]
["bitfinex","ETHUSD",1743650049044,6.02,1823.0,1822.7,9.59882]
["bitfinex","ETHUSD",1743650050055,6.02,1823.0,1822.7,5.20983]
["bitfinex","ETHUSD",1743650050231,6.622,1823.0,1822.7,5.20983]
["bitfinex","ETHUSD",1743650050431,6.02,1823.0,1822.7,5.20983]
["bitfinex","ETHUSD",1743650053266,11.17627,1823.0,1822.6,9.65533]
["bitfinex","ETHUSD",1743650054019,11.17627,1823.0,1822.6,14.04466]
["bitfinex","ETHUSD",1743650054219,6.7879,1823.0,1822.6,14.04466]
["bitfinex","ETHUSD",1743650055734,6.7879,1823.0,1822.6,14.86106]
["bitfinex","ETHUSD",1743650056336,6.7879,1823.0,1822.7,4.389]
["bitfinex","ETHUSD",1743650057644,6.02,1823.0,1822.7,4.38892]
["bitfinex","ETHUSD",1743650058636,6.02,1823.0,1822.6,10.47172]
["bitfinex","ETHUSD",1743650058832,10.40849,1823.0,1822.6,10.47172]
["bitfinex","ETHUSD",1743650059027,1.840449,1822.9,1822.6,10.47172]
["bitfinex","ETHUSD",1743650059227,6.229059,1822.9,1822.6,5.266]
["bitfinex","ETHUSD",1743650059457,6.229059,1822.9,1822.5,9.65455]
["bitfinex","ETHUSD",1743650059761,6.02,1823.0,1822.8,4.38885]
["bitfinex","ETHUSD",1743650061233,6.02,1823.0,1822.7,4.38906]
["bitfinex","ETHUSD",1743650062546,0.7647,1822.9,1822.5,5.265]
["bitfinex","ETHUSD",1743650062747,0.7647,1822.7,1822.3,4.79485058]
["bitfinex","ETHUSD",1743650063071,4.38937,1822.6,1822.2,4.39028]
["bitfinex","ETHUSD",1743650063232,4.38937,1822.6,1822.1,9.75536]
["bitfinex","ETHUSD",1743650063434,0.8017,1822.5,1822.1,9.75536]
["bitfinex","ETHUSD",1743650063769,0.8017,1822.5,1822.1,9.81023472]
["bitfinex","ETHUSD",1743650064078,0.8017,1822.5,1822.1,14.1457]
["bitfinex","ETHUSD",1743650064399,0.8017,1822.5,1822.2,4.39019]
["bitfinex","ETHUSD",1743650065373,1.320807,1822.5,1822.1,4.49034]
["bitfinex","ETHUSD",1743650065558,5.710387,1822.5,1822.1,5.365]
["bitfinex","ETHUSD",1743650065758,5.19128,1822.5,1822.1,5.365]
["bitfinex","ETHUSD",1743650065946,9.58103,1822.5,1822.1,5.365]
["bitfinex","ETHUSD",1743650066152,5.19128,1822.5,1822.1,5.365]
["bitfinex","ETHUSD",1743650066474,6.02,1822.4,1822.1,5.365]
["bitfinex","ETHUSD",1743650066673,5.80817,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743650066887,6.02,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650067037,10.41029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650068182,11.23419,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650068359,12.856816,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650069487,8.466526,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650069782,6.02,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650072783,6.8334,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650072952,11.22369,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650073153,6.8334,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650076601,11.22369,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650076808,12.845268,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650079687,12.837268,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650081205,8.446978,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650081365,6.8254,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650081565,6.012,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743650084575,6.012,1822.2,1822.1,4.49053]
["bitfinex","ETHUSD",1743650085179,6.012,1822.2,1822.1,5.25563]
["bitfinex","ETHUSD",1743650085875,6.012,1822.2,1822.1,5.67103221]
["bitfinex","ETHUSD",1743650093837,6.012,1822.5,1822.3,8.77974]
["bitfinex","ETHUSD",1743650094138,6.012,1822.5,1822.4,10.45221]
["bitfinex","ETHUSD",1743650094628,6.012,1822.5,1822.4,10.5070778]
["bitfinex","ETHUSD",1743650094846,6.012,1822.5,1822.4,10.45221]
["bitfinex","ETHUSD",1743650097326,6.012,1822.5,1822.4,10.50707587]
["bitfinex","ETHUSD",1743650097526,6.012,1822.5,1822.4,10.45221]
["bitfinex","ETHUSD",1743650098347,6.012,1822.5,1822.4,9.65381]
["bitfinex","ETHUSD",1743650098812,6.012,1822.5,1822.4,9.70867874]
["bitfinex","ETHUSD",1743650099012,6.012,1822.8,1822.6,4.38923]
["bitfinex","ETHUSD",1743650101543,6.012,1822.8,1822.3,4.38985]
["bitfinex","ETHUSD",1743650101544,0.8103,1822.7,1822.3,4.38984]
["bitfinex","ETHUSD",1743650101749,0.8103,1822.5,1822.2,4.39019]
["bitfinex","ETHUSD",1743650102045,0.8103,1822.5,1822.3,4.38992]
["bitfinex","ETHUSD",1743650103044,6.012,1822.8,1822.5,4.38957]
["bitfinex","ETHUSD",1743650103416,6.012,1822.8,1822.6,4.38932]
["bitfinex","ETHUSD",1743650104147,6.012,1822.8,1822.5,4.905117]
["bitfinex","ETHUSD",1743650104355,5.19298,1822.7,1822.3,4.38982]
["bitfinex","ETHUSD",1743650104513,0.8038,1822.7,1822.4,4.38981]
["bitfinex","ETHUSD",1743650104711,6.012,1822.8,1822.5,4.38934]
["bitfinex","ETHUSD",1743650104909,6.012,1822.8,1822.6,4.38912]
["bitfinex","ETHUSD",1743650106444,6.012,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743650108052,6.012,1822.8,1822.6,8.77834]
["bitfinex","ETHUSD",1743650108215,6.012,1822.8,1822.6,4.38912]
["bitfinex","ETHUSD",1743650108648,6.012,1822.8,1822.6,8.77835]
["bitfinex","ETHUSD",1743650108849,6.8268,1822.8,1822.6,8.77835]
["bitfinex","ETHUSD",1743650109417,6.012,1822.8,1822.6,8.83321057]
["bitfinex","ETHUSD",1743650109611,6.012,1822.8,1822.6,9.19755815]
["bitfinex","ETHUSD",1743650109816,6.012,1822.8,1822.6,9.25241872]
["bitfinex","ETHUSD",1743650110124,6.012,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743650111249,6.012,1822.8,1822.5,9.65257]
["bitfinex","ETHUSD",1743650111430,6.012,1822.8,1822.5,9.70726468]
["bitfinex","ETHUSD",1743650111632,6.012,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743650113961,6.012,1822.8,1822.7,5.18959]
["bitfinex","ETHUSD",1743650114486,6.012,1823.2,1823.1,4.38813]
["bitfinex","ETHUSD",1743650116026,6.012,1823.6,1823.1,0.7983]
["bitfinex","ETHUSD",1743650116261,6.012,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743650116459,6.012,1823.6,1823.5,5.261]
["bitfinex","ETHUSD",1743650116659,0.8137,1823.5,1823.0,9.57732]
["bitfinex","ETHUSD",1743650116861,6.8257,1823.5,1823.1,9.6491]
["bitfinex","ETHUSD",1743650117025,6.8257,1823.5,1823.2,4.38788]
["bitfinex","ETHUSD",1743650117228,6.8257,1823.5,1823.1,9.64897]
["bitfinex","ETHUSD",1743650117457,6.8257,1823.5,1823.3,4.38754]
["bitfinex","ETHUSD",1743650118259,6.8257,1823.5,1823.2,4.38767]
["bitfinex","ETHUSD",1743650118641,11.21288,1823.5,1823.1,5.261]
["bitfinex","ETHUSD",1743650118840,12.772876,1823.5,1823.1,9.64908]
["bitfinex","ETHUSD",1743650120069,0.7779,1823.4,1823.1,5.261]
["bitfinex","ETHUSD",1743650120228,6.012,1823.3,1823.1,5.261]
["bitfinex","ETHUSD",1743650120865,0.7779,1823.2,1823.0,4.38823]
["bitfinex","ETHUSD",1743650121572,6.7899,1823.2,1823.0,4.38823]
["bitfinex","ETHUSD",1743650122974,6.7899,1823.2,1823.0,8.77649]
["bitfinex","ETHUSD",1743650123174,6.7899,1823.2,1822.8,4.38881]
["bitfinex","ETHUSD",1743650123373,5.20267,1823.0,1822.5,4.38957]
["bitfinex","ETHUSD",1743650123676,5.20267,1823.0,1822.6,4.3893]
["bitfinex","ETHUSD",1743650123677,0.8141,1822.8,1822.6,4.3893]
["bitfinex","ETHUSD",1743650124245,0.8141,1822.8,1822.5,4.38957]
["bitfinex","ETHUSD",1743650124573,0.8141,1822.8,1822.6,4.38931]
["bitfinex","ETHUSD",1743650125275,6.012,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743650125446,6.012,1822.9,1822.8,9.64885]
["bitfinex","ETHUSD",1743650126472,6.012,1823.3,1823.1,4.38813]
["bitfinex","ETHUSD",1743650127248,0.8303,1823.2,1822.9,9.64842]
["bitfinex","ETHUSD",1743650127589,6.012,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743650127959,6.012,1823.3,1823.2,5.21328]
["bitfinex","ETHUSD",1743650129964,6.012,1823.3,1823.2,5.61819857]
["bitfinex","ETHUSD",1743650130166,6.8268,1823.8,1823.6,4.38688]
["bitfinex","ETHUSD",1743650130359,4.38708,1823.6,1823.1,4.3881]
["bitfinex","ETHUSD",1743650130669,0.831,1823.5,1823.1,9.6471]
["bitfinex","ETHUSD",1743650130990,6.843,1823.5,1823.1,9.6471]
["bitfinex","ETHUSD",1743650131158,6.843,1823.5,1823.2,4.3877]
["bitfinex","ETHUSD",1743650131353,0.21696893,1823.4,1823.2,8.77546]
["bitfinex","ETHUSD",1743650131555,0.21696893,1823.4,1823.3,5.15054]
["bitfinex","ETHUSD",1743650134400,0.21696893,1823.4,1823.3,5.2053772]
["bitfinex","ETHUSD",1743650135251,0.21696893,1823.4,1823.3,5.15054]
["bitfinex","ETHUSD",1743650139885,10.39786,1824.1,1823.5,4.38704]
["bitfinex","ETHUSD",1743650140085,0.8067,1823.8,1823.4,9.64521]
["bitfinex","ETHUSD",1743650140390,0.18419281,1823.7,1823.4,14.03242]
["bitfinex","ETHUSD",1743650140572,0.18419281,1823.7,1823.5,4.38709]
["bitfinex","ETHUSD",1743650140772,0.18419281,1823.7,1823.4,14.03251]
["bitfinex","ETHUSD",1743650140989,0.7649,1823.6,1823.3,4.38762]
["bitfinex","ETHUSD",1743650141162,0.18339192,1823.5,1823.2,9.64576]
["bitfinex","ETHUSD",1743650141499,0.18339192,1823.5,1823.2,4.38776]
["bitfinex","ETHUSD",1743650141993,0.18339192,1823.5,1823.2,8.77549]
["bitfinex","ETHUSD",1743650142501,0.8247,1823.4,1823.2,4.38773]
["bitfinex","ETHUSD",1743650142697,0.18148103,1823.3,1823.2,4.38773]
["bitfinex","ETHUSD",1743650142875,0.8247,1823.4,1823.2,4.38773]
["bitfinex","ETHUSD",1743650143203,0.8247,1823.4,1822.8,4.38865]
["bitfinex","ETHUSD",1743650143204,6.19348103,1823.3,1822.8,4.38865]
["bitfinex","ETHUSD",1743650143419,0.8247,1823.2,1822.9,9.64657]
["bitfinex","ETHUSD",1743650143581,0.8247,1823.2,1822.9,5.258]
["bitfinex","ETHUSD",1743650143914,0.18058142,1823.1,1822.9,9.64659]
["bitfinex","ETHUSD",1743650144090,0.8247,1823.2,1822.9,9.64659]
["bitfinex","ETHUSD",1743650144395,0.18086936,1823.1,1822.9,9.64659]
["bitfinex","ETHUSD",1743650144600,0.8247,1823.2,1822.9,9.64659]
["bitfinex","ETHUSD",1743650144783,0.18106582,1823.1,1822.9,9.64659]
["bitfinex","ETHUSD",1743650144992,0.8247,1823.2,1822.9,9.70144113]
["bitfinex","ETHUSD",1743650145190,0.18106582,1823.1,1823.0,4.38823]
["bitfinex","ETHUSD",1743650145365,0.8247,1823.2,1823.0,4.38823]
["bitfinex","ETHUSD",1743650145565,0.18106582,1823.1,1822.9,9.6465]
["bitfinex","ETHUSD",1743650145766,0.8247,1823.2,1822.9,9.6465]
["bitfinex","ETHUSD",1743650145966,0.18106582,1823.1,1822.9,14.035]
["bitfinex","ETHUSD",1743650146197,0.8247,1823.2,1822.9,14.035]
["bitfinex","ETHUSD",1743650146397,0.18106582,1823.1,1822.9,14.035]
["bitfinex","ETHUSD",1743650146602,0.8247,1823.2,1822.9,9.6465]
["bitfinex","ETHUSD",1743650146906,0.18106582,1823.1,1822.9,14.035]
["bitfinex","ETHUSD",1743650147207,0.8247,1823.2,1822.9,14.035]
["bitfinex","ETHUSD",1743650147504,0.18106582,1823.1,1822.9,14.035]
["bitfinex","ETHUSD",1743650147804,0.8247,1823.2,1823.0,4.38837]
["bitfinex","ETHUSD",1743650147970,0.18106582,1823.1,1823.0,4.44322064]
["bitfinex","ETHUSD",1743650148171,6.012,1823.3,1823.0,4.44322064]
["bitfinex","ETHUSD",1743650148172,6.012,1823.3,1823.1,4.38813]
["bitfinex","ETHUSD",1743650148387,6.012,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743650150588,6.012,1823.3,1822.9,4.38844]
["bitfinex","ETHUSD",1743650150904,6.012,1823.3,1823.0,5.258]
["bitfinex","ETHUSD",1743650151072,6.012,1823.3,1823.0,9.64625]
["bitfinex","ETHUSD",1743650152004,6.012,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743650153407,6.7939,1823.3,1823.1,4.38792]
["bitfinex","ETHUSD",1743650153602,6.7939,1823.3,1823.1,8.77593]
["bitfinex","ETHUSD",1743650154006,6.7939,1823.3,1823.1,4.38792]
["bitfinex","ETHUSD",1743650154202,6.7939,1823.3,1823.0,9.64632]
["bitfinex","ETHUSD",1743650155872,6.7939,1823.3,1823.1,4.38796]
["bitfinex","ETHUSD",1743650156077,6.012,1823.3,1823.1,4.38796]
["bitfinex","ETHUSD",1743650156490,6.012,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743650157817,6.19386055,1823.3,1823.1,8.77597]
["bitfinex","ETHUSD",1743650157984,6.19386055,1823.3,1823.1,4.38796]
["bitfinex","ETHUSD",1743650159639,0.7701,1823.2,1823.0,5.258]
["bitfinex","ETHUSD",1743650159986,0.18096109,1823.1,1823.0,5.258]
["bitfinex","ETHUSD",1743650160323,0.18096109,1823.1,1823.0,9.64625]
["bitfinex","ETHUSD",1743650160509,0.7701,1823.2,1823.0,9.64625]
["bitfinex","ETHUSD",1743650160708,0.18096109,1823.1,1823.0,9.70110104]
["bitfinex","ETHUSD",1743650160903,6.012,1823.3,1823.1,4.38799]
["bitfinex","ETHUSD",1743650161121,6.012,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743650162021,5.42,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743650162022,11.432,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743650163524,6.8071,1823.9,1823.5,0.40962411]
["bitfinex","ETHUSD",1743650163687,6.012,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743650164784,0.7951,1824.1,1824.0,4.38596]
["bitfinex","ETHUSD",1743650164988,6.012,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743650167615,6.012,1824.2,1824.1,4.4405349]
["bitfinex","ETHUSD",1743650168215,6.012,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743650168588,0.7788,1824.5,1824.2,4.38533]
["bitfinex","ETHUSD",1743650168794,0.7788,1824.5,1824.2,14.02769]
["bitfinex","ETHUSD",1743650168994,0.7788,1824.5,1824.3,4.38517]
["bitfinex","ETHUSD",1743650171324,4.385,1824.4,1823.9,4.80213829]
["bitfinex","ETHUSD",1743650171625,0.8243,1824.3,1823.9,4.80213829]
["bitfinex","ETHUSD",1743650171826,0.8243,1824.3,1824.0,0.48021383]
["bitfinex","ETHUSD",1743650172134,0.8243,1824.3,1823.9,4.80213829]
["bitfinex","ETHUSD",1743650172327,0.8243,1824.3,1824.0,4.38595]
["bitfinex","ETHUSD",1743650172524,0.8243,1824.3,1824.1,4.38559]
["bitfinex","ETHUSD",1743650172825,0.19212347,1824.2,1824.1,4.38559]
["bitfinex","ETHUSD",1743650174597,0.7762,1824.4,1824.1,4.38559]
["bitfinex","ETHUSD",1743650174799,0.19257252,1824.3,1824.1,4.38559]
["bitfinex","ETHUSD",1743650175005,0.7762,1824.4,1824.2,4.44029276]
["bitfinex","ETHUSD",1743650175232,0.19257252,1824.3,1824.2,4.44029276]
["bitfinex","ETHUSD",1743650175419,0.19257252,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743650175603,0.7762,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743650175803,0.19257252,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743650176002,0.7762,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743650176216,0.19257252,1824.3,1824.1,8.77121]
["bitfinex","ETHUSD",1743650176533,0.7762,1824.4,1824.1,4.38559]
["bitfinex","ETHUSD",1743650176903,0.19257252,1824.3,1824.1,4.38559]
["bitfinex","ETHUSD",1743650177105,0.7762,1824.4,1824.1,4.38559]
["bitfinex","ETHUSD",1743650177436,0.19257252,1824.3,1824.1,4.38559]
["bitfinex","ETHUSD",1743650177637,0.19257252,1824.3,1824.0,4.38595]
["bitfinex","ETHUSD",1743650177843,0.8001,1824.2,1823.9,9.6412]
["bitfinex","ETHUSD",1743650178132,0.99222347,1824.2,1823.9,14.0274]
["bitfinex","ETHUSD",1743650178338,0.19212347,1824.2,1824.0,4.38595]
["bitfinex","ETHUSD",1743650178501,4.38522,1824.4,1824.1,4.38572]
["bitfinex","ETHUSD",1743650178502,0.7567,1824.4,1824.1,4.38572]
["bitfinex","ETHUSD",1743650178699,0.19280144,1824.3,1824.2,4.44022261]
["bitfinex","ETHUSD",1743650178897,6.7687,1824.5,1824.3,4.38521]
["bitfinex","ETHUSD",1743650179103,0.19497871,1824.4,1824.3,4.38521]
["bitfinex","ETHUSD",1743650179644,0.19497871,1824.4,1824.3,9.63921]
["bitfinex","ETHUSD",1743650181029,0.19497871,1824.4,1824.3,10.43891]
["bitfinex","ETHUSD",1743650181217,0.55,1824.7,1824.6,4.38452]
["bitfinex","ETHUSD",1743650181418,0.74844604,1824.7,1824.6,4.38452]
["bitfinex","ETHUSD",1743650181934,0.74844604,1824.7,1824.5,4.38474]
["bitfinex","ETHUSD",1743650182329,0.7659,1824.6,1824.3,9.63914]
["bitfinex","ETHUSD",1743650182528,0.1975485,1824.5,1824.4,4.38495]
["bitfinex","ETHUSD",1743650182965,0.1975485,1824.5,1824.4,4.43975799]
["bitfinex","ETHUSD",1743650183153,0.55,1824.7,1824.5,4.38465]
["bitfinex","ETHUSD",1743650183374,0.55,1824.7,1824.6,4.38452]
["bitfinex","ETHUSD",1743650183524,0.55,1824.7,1824.6,4.4393246]
["bitfinex","ETHUSD",1743650183728,0.55,1824.7,1824.6,4.84149779]
["bitfinex","ETHUSD",1743650184944,0.55,1824.7,1824.6,5.61469319]
["bitfinex","ETHUSD",1743650185527,0.55,1824.7,1824.6,5.66949032]
["bitfinex","ETHUSD",1743650187180,0.55,1824.7,1824.6,8.66949032]
["bitfinex","ETHUSD",1743650188860,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743650189069,0.1,1824.9,1824.8,10.45862483]
["bitfinex","ETHUSD",1743650189780,0.1,1824.9,1824.8,13.45862483]
["bitfinex","ETHUSD",1743650189950,0.1,1824.9,1824.8,13.40384]
["bitfinex","ETHUSD",1743650190342,0.04513,1824.9,1824.8,13.40384]
["bitfinex","ETHUSD",1743650191064,0.04513,1824.9,1824.8,9.63704]
["bitfinex","ETHUSD",1743650193667,0.04513,1824.9,1824.8,9.69182749]
["bitfinex","ETHUSD",1743650193855,0.04513,1824.9,1824.8,9.63704]
["bitfinex","ETHUSD",1743650194165,0.04513,1824.9,1824.8,9.69182749]
["bitfinex","ETHUSD",1743650194772,0.04513,1824.9,1824.8,9.63704]
["bitfinex","ETHUSD",1743650195180,0.04513,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743650195333,0.2449099,1824.9,1824.8,9.68983358]
["bitfinex","ETHUSD",1743650195533,0.2449099,1824.9,1824.7,4.38421]
["bitfinex","ETHUSD",1743650195843,0.7988,1824.8,1824.5,14.02019]
["bitfinex","ETHUSD",1743650196044,0.19585507,1824.7,1824.5,14.02019]
["bitfinex","ETHUSD",1743650196548,0.19585507,1824.7,1824.6,4.43932428]
["bitfinex","ETHUSD",1743650196759,6.05713,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743650197063,6.25672743,1824.9,1824.7,4.38427]
["bitfinex","ETHUSD",1743650197874,6.25672743,1824.9,1824.7,4.43906663]
["bitfinex","ETHUSD",1743650198175,6.25672743,1824.9,1824.7,8.7682]
["bitfinex","ETHUSD",1743650198971,6.25672743,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743650199359,0.79,1824.8,1824.5,4.38456]
["bitfinex","ETHUSD",1743650199559,0.79,1824.8,1824.4,9.636]
["bitfinex","ETHUSD",1743650199759,0.19987653,1824.7,1824.5,4.38474]
["bitfinex","ETHUSD",1743650199956,0.19987653,1824.7,1824.6,4.4393252]
["bitfinex","ETHUSD",1743650200155,0.19987653,1824.7,1824.6,4.38452]
["bitfinex","ETHUSD",1743650200985,0.19987653,1824.7,1824.5,4.8048197]
["bitfinex","ETHUSD",1743650201274,0.19987653,1824.7,1824.5,9.1894697]
["bitfinex","ETHUSD",1743650202277,0.19987653,1824.7,1824.5,4.8048197]
["bitfinex","ETHUSD",1743650202479,0.7857,1824.6,1824.3,4.38504]
["bitfinex","ETHUSD",1743650202779,5.17026,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743650202970,0.19563327,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743650203349,0.8304,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743650203889,0.19449046,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743650204251,0.8304,1824.4,1824.1,9.63655]
["bitfinex","ETHUSD",1743650204656,0.19737476,1824.3,1824.1,9.63655]
["bitfinex","ETHUSD",1743650204857,5.21555,1824.4,1823.9,4.38605]
["bitfinex","ETHUSD",1743650205053,4.58262666,1824.3,1823.8,4.38641]
["bitfinex","ETHUSD",1743650205272,0.8154,1824.1,1823.8,4.38641]
["bitfinex","ETHUSD",1743650205477,0.8154,1824.1,1823.8,4.44123478]
["bitfinex","ETHUSD",1743650205681,0.19482113,1824.0,1823.8,4.44123478]
["bitfinex","ETHUSD",1743650206192,0.19482113,1824.0,1823.9,4.3862]
["bitfinex","ETHUSD",1743650206696,6.012,1824.2,1824.0,4.38585]
["bitfinex","ETHUSD",1743650206994,6.012,1824.2,1824.0,9.63685]
["bitfinex","ETHUSD",1743650207150,6.012,1824.2,1824.0,9.69166844]
["bitfinex","ETHUSD",1743650207591,6.012,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743650210297,6.012,1824.2,1824.0,9.63684]
["bitfinex","ETHUSD",1743650211907,6.012,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743650214485,0.8141,1824.5,1824.1,4.38572]
["bitfinex","ETHUSD",1743650214678,1.935164,1824.5,1824.1,4.38572]
["bitfinex","ETHUSD",1743650214889,6.320034,1824.5,1824.0,9.63696]
["bitfinex","ETHUSD",1743650215109,0.8141,1824.3,1824.0,5.251]
["bitfinex","ETHUSD",1743650215594,0.8141,1824.3,1824.0,5.30581823]
["bitfinex","ETHUSD",1743650215899,0.8141,1824.3,1824.0,5.251]
["bitfinex","ETHUSD",1743650216101,0.8141,1824.3,1823.9,9.69302056]
["bitfinex","ETHUSD",1743650216904,5.19939,1824.3,1823.9,5.252]
["bitfinex","ETHUSD",1743650217107,5.19939,1824.3,1823.9,9.69302254]
["bitfinex","ETHUSD",1743650217604,5.19939,1824.3,1823.9,9.6382]
["bitfinex","ETHUSD",1743650217773,0.8141,1824.3,1823.9,9.69302179]
["bitfinex","ETHUSD",1743650217970,0.19406118,1824.2,1823.9,9.69302179]
["bitfinex","ETHUSD",1743650218206,0.19406118,1824.2,1824.0,4.38594]
["bitfinex","ETHUSD",1743650218907,6.20606118,1824.2,1823.9,9.6382]
["bitfinex","ETHUSD",1743650219299,6.20606118,1824.2,1823.9,9.69302178]
["bitfinex","ETHUSD",1743650219900,6.20606118,1824.2,1823.9,9.6382]
["bitfinex","ETHUSD",1743650220207,6.20606118,1824.2,1823.9,9.69302178]
["bitfinex","ETHUSD",1743650220416,6.20606118,1824.2,1823.9,9.6382]
["bitfinex","ETHUSD",1743650221289,6.20606118,1824.2,1823.9,9.69302177]
["bitfinex","ETHUSD",1743650221809,6.20606118,1824.2,1823.9,9.6382]
["bitfinex","ETHUSD",1743650222609,0.7958,1824.1,1823.8,9.63844]
["bitfinex","ETHUSD",1743650222774,0.7958,1824.1,1823.8,14.02488]
["bitfinex","ETHUSD",1743650222976,0.192476,1824.0,1823.8,14.02488]
["bitfinex","ETHUSD",1743650223705,0.192476,1824.0,1823.8,9.63844]
["bitfinex","ETHUSD",1743650223886,0.192476,1824.0,1823.9,4.3862]
["bitfinex","ETHUSD",1743650226312,0.192476,1824.0,1823.8,9.63844]
["bitfinex","ETHUSD",1743650226501,11.20421,1823.9,1823.4,4.38724]
["bitfinex","ETHUSD",1743650226705,5.17226,1823.8,1823.3,14.0271]
["bitfinex","ETHUSD",1743650226902,5.3574884,1823.8,1823.4,4.38739]
["bitfinex","ETHUSD",1743650227106,0.9709284,1823.8,1823.4,4.38739]
["bitfinex","ETHUSD",1743650227306,0.9709284,1823.8,1823.4,4.44222647]
["bitfinex","ETHUSD",1743650228014,5.3574184,1823.8,1823.4,4.38739]
["bitfinex","ETHUSD",1743650228313,5.3574184,1823.8,1823.4,4.442227]
["bitfinex","ETHUSD",1743650228513,5.3574184,1823.8,1823.4,5.55004427]
["bitfinex","ETHUSD",1743650228687,0.9709284,1823.8,1823.4,4.442227]
["bitfinex","ETHUSD",1743650229288,0.9709284,1823.8,1823.5,4.38715]
["bitfinex","ETHUSD",1743650230413,0.9709284,1823.8,1823.4,4.442227]
["bitfinex","ETHUSD",1743650230613,6.9829284,1823.8,1823.4,4.442117]
["bitfinex","ETHUSD",1743650230822,6.9829284,1823.8,1823.5,4.8313617]
["bitfinex","ETHUSD",1743650231692,6.1972284,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743650233113,6.1972284,1823.8,1823.6,4.38681]
["bitfinex","ETHUSD",1743650233313,0.758,1823.7,1823.5,4.38713]
["bitfinex","ETHUSD",1743650233531,0.758,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650233909,0.18506959,1823.6,1823.4,4.44206643]
["bitfinex","ETHUSD",1743650234095,0.18506959,1823.6,1823.4,4.38723]
["bitfinex","ETHUSD",1743650234424,0.758,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650234630,0.18461994,1823.5,1823.4,4.38723]
["bitfinex","ETHUSD",1743650234787,0.758,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650235296,0.18516781,1823.6,1823.4,4.38723]
["bitfinex","ETHUSD",1743650235588,0.758,1823.7,1823.4,5.351153]
["bitfinex","ETHUSD",1743650235922,0.758,1823.7,1823.4,8.77454]
["bitfinex","ETHUSD",1743650236085,0.18526603,1823.6,1823.5,4.44199785]
["bitfinex","ETHUSD",1743650236515,6.012,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743650236721,6.012,1823.8,1823.6,4.3869]
["bitfinex","ETHUSD",1743650236921,6.012,1823.8,1823.6,4.44173026]
["bitfinex","ETHUSD",1743650237111,6.012,1823.8,1823.5,4.38716]
["bitfinex","ETHUSD",1743650237513,6.012,1823.8,1823.6,4.38692]
["bitfinex","ETHUSD",1743650237700,6.012,1823.8,1823.5,4.38702]
["bitfinex","ETHUSD",1743650237903,6.012,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743650238096,6.012,1823.8,1823.6,4.38677]
["bitfinex","ETHUSD",1743650238296,6.012,1823.8,1823.5,8.77412]
["bitfinex","ETHUSD",1743650238916,6.012,1823.8,1823.4,0.88393012]
["bitfinex","ETHUSD",1743650238917,0.8329,1823.7,1823.4,4.38738]
["bitfinex","ETHUSD",1743650240521,0.8329,1823.7,1823.4,8.77461]
["bitfinex","ETHUSD",1743650240725,0.8329,1823.7,1823.5,4.38713]
["bitfinex","ETHUSD",1743650241213,0.8329,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650241636,0.8329,1823.7,1823.4,4.44206445]
["bitfinex","ETHUSD",1743650241847,0.8329,1823.7,1823.4,8.77454]
["bitfinex","ETHUSD",1743650242132,0.8329,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650242489,0.8329,1823.7,1823.5,4.38708]
["bitfinex","ETHUSD",1743650242892,6.8449,1823.7,1823.3,5.252]
["bitfinex","ETHUSD",1743650243145,0.8066,1823.5,1823.2,9.63968]
["bitfinex","ETHUSD",1743650244614,6.012,1823.7,1823.2,5.252]
["bitfinex","ETHUSD",1743650244818,6.831,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650245105,0.18415291,1823.6,1823.4,4.38723]
["bitfinex","ETHUSD",1743650245427,6.831,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650245596,0.18405033,1823.5,1823.4,4.38723]
["bitfinex","ETHUSD",1743650245798,6.831,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650246021,0.18395212,1823.5,1823.4,4.38723]
["bitfinex","ETHUSD",1743650246327,6.831,1823.7,1823.4,4.44206568]
["bitfinex","ETHUSD",1743650246526,6.831,1823.7,1823.4,4.38723]
["bitfinex","ETHUSD",1743650246725,11.21768,1823.7,1823.3,4.38751]
["bitfinex","ETHUSD",1743650247028,0.99270173,1823.6,1823.3,4.38751]
["bitfinex","ETHUSD",1743650247939,5.37966173,1823.6,1823.2,9.63978]
["bitfinex","ETHUSD",1743650248143,0.813,1823.5,1823.1,4.38796]
["bitfinex","ETHUSD",1743650248290,0.813,1823.2,1822.9,5.252]
["bitfinex","ETHUSD",1743650248495,0.18198289,1823.1,1822.9,5.30685207]
["bitfinex","ETHUSD",1743650248711,0.813,1823.2,1823.0,0.53068521]
["bitfinex","ETHUSD",1743650248915,0.18198289,1823.1,1823.0,0.53068521]
["bitfinex","ETHUSD",1743650249116,0.813,1823.2,1823.0,0.53068521]
["bitfinex","ETHUSD",1743650249312,0.18198289,1823.1,1822.9,9.64057]
["bitfinex","ETHUSD",1743650249522,0.813,1823.2,1822.9,9.64057]
["bitfinex","ETHUSD",1743650249742,0.18198289,1823.1,1822.9,5.252]
["bitfinex","ETHUSD",1743650250246,0.18153302,1823.0,1822.9,5.252]
["bitfinex","ETHUSD",1743650250453,0.813,1823.2,1822.9,5.252]
["bitfinex","ETHUSD",1743650250613,0.18198289,1823.1,1822.9,5.252]
["bitfinex","ETHUSD",1743650250819,5.20091,1823.2,1822.9,5.252]
["bitfinex","ETHUSD",1743650251048,0.18198289,1823.1,1822.9,5.252]
["bitfinex","ETHUSD",1743650251351,5.20091,1823.2,1822.9,5.252]
["bitfinex","ETHUSD",1743650251548,0.18153302,1823.0,1822.5,4.38945]
["bitfinex","ETHUSD",1743650251847,0.7758,1822.8,1822.5,4.44430342]
["bitfinex","ETHUSD",1743650252049,0.1772553,1822.7,1822.5,4.44430342]
["bitfinex","ETHUSD",1743650252845,0.7758,1822.8,1822.5,4.44430342]
["bitfinex","ETHUSD",1743650253054,0.1772553,1822.7,1822.5,4.44430342]
["bitfinex","ETHUSD",1743650253236,0.7758,1822.8,1822.5,4.44430342]
["bitfinex","ETHUSD",1743650253555,0.1772553,1822.7,1822.5,4.38945]
["bitfinex","ETHUSD",1743650253855,0.7758,1822.8,1822.5,4.38945]
["bitfinex","ETHUSD",1743650254019,0.1772553,1822.7,1822.5,4.38945]
["bitfinex","ETHUSD",1743650254351,0.7758,1822.8,1822.5,4.38945]
["bitfinex","ETHUSD",1743650254718,0.1772553,1822.7,1822.5,4.38945]
["bitfinex","ETHUSD",1743650254919,0.7758,1822.8,1822.5,4.38945]
["bitfinex","ETHUSD",1743650255118,0.1772553,1822.7,1822.5,4.44431385]
["bitfinex","ETHUSD",1743650255318,0.7758,1822.8,1822.5,4.44431385]
["bitfinex","ETHUSD",1743650255545,0.1772553,1822.7,1822.6,4.38933]
["bitfinex","ETHUSD",1743650255930,6.012,1822.9,1822.7,4.38887]
["bitfinex","ETHUSD",1743650256130,4.38793,1823.2,1822.7,4.38887]
["bitfinex","ETHUSD",1743650256131,0.7834,1823.2,1823.0,4.38817]
["bitfinex","ETHUSD",1743650256331,0.7834,1823.2,1822.8,5.253]
["bitfinex","ETHUSD",1743650256559,0.7834,1823.2,1822.9,4.38857]
["bitfinex","ETHUSD",1743650256850,0.7834,1823.2,1823.0,4.38816]
["bitfinex","ETHUSD",1743650257451,6.7723,1823.3,1822.9,5.14867]
["bitfinex","ETHUSD",1743650257657,6.7723,1823.3,1822.9,8.77714]
["bitfinex","ETHUSD",1743650257833,6.7723,1823.3,1823.0,4.38827]
["bitfinex","ETHUSD",1743650258536,11.16001,1823.3,1822.9,4.38857]
["bitfinex","ETHUSD",1743650258732,6.7723,1823.3,1823.0,4.827117]
["bitfinex","ETHUSD",1743650259537,6.7723,1823.3,1823.0,9.215337]
["bitfinex","ETHUSD",1743650259943,6.7723,1823.3,1823.0,4.827077]
["bitfinex","ETHUSD",1743650262748,0.16317738,1823.2,1823.0,4.827077]
["bitfinex","ETHUSD",1743650265040,0.16317738,1823.2,1823.1,4.38813]
["bitfinex","ETHUSD",1743650265671,0.16317738,1823.2,1823.1,4.44297763]
["bitfinex","ETHUSD",1743650265963,0.16317738,1823.2,1823.1,5.22847763]
["bitfinex","ETHUSD",1743650266135,0.16317738,1823.2,1823.1,5.17363]
["bitfinex","ETHUSD",1743650266337,6.8293,1823.7,1823.4,4.38719]
["bitfinex","ETHUSD",1743650266663,0.16629772,1823.6,1823.4,8.77438]
["bitfinex","ETHUSD",1743650266845,6.8293,1823.7,1823.5,4.38714]
["bitfinex","ETHUSD",1743650267047,0.16629772,1823.6,1823.5,4.38714]
["bitfinex","ETHUSD",1743650267246,6.8293,1823.7,1823.5,4.38714]
["bitfinex","ETHUSD",1743650267446,0.16688686,1823.6,1823.5,4.38714]
["bitfinex","ETHUSD",1743650267648,6.8293,1823.7,1823.4,4.38719]
["bitfinex","ETHUSD",1743650267964,0.16678867,1823.6,1823.4,8.77448]
["bitfinex","ETHUSD",1743650268335,6.8293,1823.7,1823.4,4.38719]
["bitfinex","ETHUSD",1743650268569,0.16624092,1823.5,1823.2,9.6407]
["bitfinex","ETHUSD",1743650268864,0.16771058,1823.4,1823.3,4.38761]
["bitfinex","ETHUSD",1743650269166,0.7819,1823.6,1823.3,4.38761]
["bitfinex","ETHUSD",1743650269336,0.16761239,1823.4,1823.3,4.38761]
["bitfinex","ETHUSD",1743650269534,0.7819,1823.6,1823.3,4.38761]
["bitfinex","ETHUSD",1743650269738,0.16806201,1823.5,1823.3,4.38761]
["bitfinex","ETHUSD",1743650270379,0.16806201,1823.5,1823.2,4.3877]
["bitfinex","ETHUSD",1743650270666,0.7848,1823.4,1823.1,4.38812]
["bitfinex","ETHUSD",1743650270974,0.7848,1823.4,1823.0,9.64113]
["bitfinex","ETHUSD",1743650270975,5.17276,1823.2,1823.0,5.253]
["bitfinex","ETHUSD",1743650271174,6.7968,1823.2,1823.0,5.253]
["bitfinex","ETHUSD",1743650271470,6.7968,1823.2,1822.8,4.38865]
["bitfinex","ETHUSD",1743650271471,0.7848,1823.0,1822.8,4.38865]
["bitfinex","ETHUSD",1743650271670,0.7848,1823.0,1822.8,8.77739]
["bitfinex","ETHUSD",1743650271868,0.16549883,1822.9,1822.8,4.38865]
["bitfinex","ETHUSD",1743650272070,6.7968,1823.2,1822.9,4.38859]
["bitfinex","ETHUSD",1743650272275,0.16598321,1823.1,1822.9,4.38859]
["bitfinex","ETHUSD",1743650272441,6.7968,1823.2,1823.0,4.38837]
["bitfinex","ETHUSD",1743650272641,0.16598321,1823.1,1823.0,4.38837]
["bitfinex","ETHUSD",1743650272841,6.7968,1823.2,1823.0,4.38837]
["bitfinex","ETHUSD",1743650273066,0.16676879,1823.1,1823.0,4.38837]
["bitfinex","ETHUSD",1743650273274,6.012,1823.2,1823.0,4.38837]
["bitfinex","ETHUSD",1743650273473,0.16676879,1823.1,1823.0,4.38837]
["bitfinex","ETHUSD",1743650273675,6.012,1823.2,1823.0,4.38837]
["bitfinex","ETHUSD",1743650273977,0.16676879,1823.1,1823.0,4.38837]
["bitfinex","ETHUSD",1743650274279,6.012,1823.2,1823.0,4.38837]
["bitfinex","ETHUSD",1743650274444,0.16676879,1823.1,1823.0,4.38837]
["bitfinex","ETHUSD",1743650274795,6.012,1823.2,1823.0,4.44321847]
["bitfinex","ETHUSD",1743650274945,0.16623047,1823.1,1823.0,4.44321847]
["bitfinex","ETHUSD",1743650275345,6.012,1823.2,1823.0,4.38837]
["bitfinex","ETHUSD",1743650275553,0.16603407,1823.1,1823.0,4.38837]
["bitfinex","ETHUSD",1743650275944,6.012,1823.2,1823.0,4.38837]
["bitfinex","ETHUSD",1743650276176,0.16539594,1823.1,1822.9,4.38859]
["bitfinex","ETHUSD",1743650276559,6.012,1823.2,1822.9,4.38859]
["bitfinex","ETHUSD",1743650276763,0.16524081,1823.0,1822.8,4.38885]
["bitfinex","ETHUSD",1743650277071,6.012,1823.2,1822.9,4.44346201]
["bitfinex","ETHUSD",1743650277276,0.16578876,1823.1,1823.0,4.38832]
["bitfinex","ETHUSD",1743650277490,6.012,1823.2,1823.0,4.38832]
["bitfinex","ETHUSD",1743650277693,0.16578876,1823.1,1823.0,4.38832]
["bitfinex","ETHUSD",1743650277863,6.012,1823.2,1823.0,4.38832]
["bitfinex","ETHUSD",1743650278058,0.16578876,1823.1,1823.0,4.38832]
["bitfinex","ETHUSD",1743650278267,6.012,1823.2,1823.0,4.38832]
["bitfinex","ETHUSD",1743650278593,0.16578876,1823.1,1823.0,4.38832]
["bitfinex","ETHUSD",1743650278955,6.012,1823.2,1823.1,4.38813]
["bitfinex","ETHUSD",1743650280807,6.8253,1823.7,1823.4,4.3874]
["bitfinex","ETHUSD",1743650280949,11.89463,1823.7,1823.2,5.20676]
["bitfinex","ETHUSD",1743650281356,11.89463,1823.7,1823.3,4.38753]
["bitfinex","ETHUSD",1743650282054,7.50783,1823.7,1823.3,4.38753]
["bitfinex","ETHUSD",1743650282589,11.8946,1823.7,1823.2,4.38766]
["bitfinex","ETHUSD",1743650282888,4.38696,1823.6,1823.2,4.38766]
["bitfinex","ETHUSD",1743650283069,11.8946,1823.7,1823.2,9.25496475]
["bitfinex","ETHUSD",1743650283452,16.28152,1823.7,1823.2,4.86717475]
["bitfinex","ETHUSD",1743650283854,16.28152,1823.7,1823.2,9.25496475]
["bitfinex","ETHUSD",1743650284053,11.21207,1823.7,1823.2,9.25496475]
["bitfinex","ETHUSD",1743650284490,11.21207,1823.7,1823.3,4.38763]
["bitfinex","ETHUSD",1743650285078,11.21207,1823.7,1823.3,4.44246911]
["bitfinex","ETHUSD",1743650285252,11.21207,1823.7,1823.3,4.38763]
["bitfinex","ETHUSD",1743650285680,11.21207,1823.7,1823.3,4.44246912]
["bitfinex","ETHUSD",1743650285887,6.8253,1823.7,1823.5,4.38697]
["bitfinex","ETHUSD",1743650286213,0.7847,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743650287710,0.7847,1823.9,1823.6,8.77373]
["bitfinex","ETHUSD",1743650288189,0.7847,1823.9,1823.6,4.38681]
["bitfinex","ETHUSD",1743650289192,0.7847,1823.9,1823.5,0.05483014]
["bitfinex","ETHUSD",1743650289394,0.7847,1823.9,1823.7,4.38648]
["bitfinex","ETHUSD",1743650289605,0.7847,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743650289811,6.012,1824.0,1823.8,4.38644]
["bitfinex","ETHUSD",1743650292006,6.012,1824.0,1823.7,4.38648]
["bitfinex","ETHUSD",1743650292188,6.012,1824.0,1823.7,8.77306]
["bitfinex","ETHUSD",1743650292376,6.012,1824.0,1823.7,4.38648]
["bitfinex","ETHUSD",1743650292717,0.14139104,1823.9,1823.7,4.38648]
["bitfinex","ETHUSD",1743650295612,0.14139104,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743650295796,0.14139104,1823.9,1823.8,10.41534]
["bitfinex","ETHUSD",1743650296311,6.7836,1824.4,1824.2,4.38547]
["bitfinex","ETHUSD",1743650297302,6.7836,1824.4,1824.2,8.77078]
["bitfinex","ETHUSD",1743650297509,6.012,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743650297887,6.012,1824.4,1824.2,4.38531]
["bitfinex","ETHUSD",1743650298816,6.012,1824.4,1824.2,8.77062]
["bitfinex","ETHUSD",1743650300608,6.012,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743650303819,4.38404,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743650303820,6.012,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743650304021,0.04513,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743650304236,0.04513,1824.9,1824.8,4.43883448]
["bitfinex","ETHUSD",1743650304386,0.04513,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743650305025,0.04513,1824.9,1824.8,4.80117932]
["bitfinex","ETHUSD",1743650308525,0.17662387,1824.9,1824.8,4.80117932]
["bitfinex","ETHUSD",1743650308733,0.04513,1824.9,1824.8,4.80117932]
["bitfinex","ETHUSD",1743650309124,0.17662387,1824.9,1824.8,4.80117932]
["bitfinex","ETHUSD",1743650310631,0.04513,1824.9,1824.8,4.80117932]
["bitfinex","ETHUSD",1743650310837,0.17662387,1824.9,1824.8,4.80117932]
["bitfinex","ETHUSD",1743650311032,0.04513,1824.9,1824.8,5.66276687]
["bitfinex","ETHUSD",1743650311334,6.012,1825.2,1824.8,8.66276687]
["bitfinex","ETHUSD",1743650311513,0.7537,1825.6,1825.2,0.8068]
["bitfinex","ETHUSD",1743650311710,0.7537,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743650311924,6.7908,1825.8,1825.6,4.38208]
["bitfinex","ETHUSD",1743650312102,6.7908,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743650313721,6.012,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743650315215,6.012,1825.8,1825.6,4.38208]
["bitfinex","ETHUSD",1743650315618,6.012,1825.8,1825.6,8.76408]
["bitfinex","ETHUSD",1743650316138,6.012,1825.8,1825.6,4.382]
["bitfinex","ETHUSD",1743650316317,6.012,1825.8,1825.6,8.76402]
["bitfinex","ETHUSD",1743650317343,6.012,1825.8,1825.6,8.81879047]
["bitfinex","ETHUSD",1743650317642,6.012,1825.8,1825.6,8.76402]
["bitfinex","ETHUSD",1743650318034,6.012,1825.8,1825.6,8.81879047]
["bitfinex","ETHUSD",1743650318237,6.012,1825.8,1825.6,4.382]
["bitfinex","ETHUSD",1743650318443,0.8135,1825.7,1825.4,4.38237]
["bitfinex","ETHUSD",1743650320171,0.8135,1825.7,1825.5,4.38229]
["bitfinex","ETHUSD",1743650321632,0.8135,1825.7,1825.3,9.62783]
["bitfinex","ETHUSD",1743650322947,0.12695425,1825.6,1825.4,4.38248]
["bitfinex","ETHUSD",1743650323147,0.12695425,1825.6,1825.2,4.38304]
["bitfinex","ETHUSD",1743650323148,5.15414,1825.6,1825.2,4.38304]
["bitfinex","ETHUSD",1743650323349,0.89840578,1825.5,1825.2,4.38294]
["bitfinex","ETHUSD",1743650323817,0.89840578,1825.5,1825.1,4.38313]
["bitfinex","ETHUSD",1743650324634,0.7719,1825.4,1825.1,4.38313]
["bitfinex","ETHUSD",1743650325055,0.12426829,1825.3,1825.1,4.38313]
["bitfinex","ETHUSD",1743650325427,0.7719,1825.4,1825.1,4.38313]
["bitfinex","ETHUSD",1743650325727,0.12583662,1825.3,1825.1,4.38313]
["bitfinex","ETHUSD",1743650325944,0.7719,1825.4,1825.1,4.38313]
["bitfinex","ETHUSD",1743650326149,0.12583662,1825.3,1825.1,4.38313]
["bitfinex","ETHUSD",1743650326455,0.7719,1825.4,1825.1,4.38313]
["bitfinex","ETHUSD",1743650326619,0.12538804,1825.2,1825.1,4.38313]
["bitfinex","ETHUSD",1743650326822,0.7719,1825.4,1825.1,4.38313]
["bitfinex","ETHUSD",1743650327235,0.12583662,1825.3,1825.0,4.38355]
["bitfinex","ETHUSD",1743650327437,0.12583662,1825.3,1825.1,4.38325]
["bitfinex","ETHUSD",1743650327637,0.7719,1825.4,1825.1,4.38325]
["bitfinex","ETHUSD",1743650327838,0.12538804,1825.2,1825.1,4.38325]
["bitfinex","ETHUSD",1743650328125,0.12528199,1825.2,1825.1,4.38325]
["bitfinex","ETHUSD",1743650328435,0.7719,1825.4,1825.1,4.38325]
["bitfinex","ETHUSD",1743650328639,0.12528199,1825.2,1825.1,4.38325]
["bitfinex","ETHUSD",1743650329146,0.7719,1825.4,1825.1,4.38325]
["bitfinex","ETHUSD",1743650329458,0.12573057,1825.3,1825.1,4.38325]
["bitfinex","ETHUSD",1743650329655,0.12573057,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743650329826,0.12573057,1825.3,1825.2,4.43786874]
["bitfinex","ETHUSD",1743650330023,6.7839,1825.6,1825.3,4.38266]
["bitfinex","ETHUSD",1743650330249,6.7839,1825.6,1825.4,4.38259]
["bitfinex","ETHUSD",1743650330444,6.7839,1825.6,1825.4,8.76505]
["bitfinex","ETHUSD",1743650330667,6.7839,1825.6,1825.4,4.38246]
["bitfinex","ETHUSD",1743650331727,6.012,1825.6,1825.4,8.76496]
["bitfinex","ETHUSD",1743650333053,6.012,1825.6,1825.4,4.38246]
["bitfinex","ETHUSD",1743650333427,6.012,1825.6,1825.4,8.76496]
["bitfinex","ETHUSD",1743650335558,6.012,1825.6,1825.4,4.38246]
["bitfinex","ETHUSD",1743650337963,0.12516789,1825.5,1825.4,4.38246]
["bitfinex","ETHUSD",1743650339164,0.12516789,1825.5,1825.3,9.62683]
["bitfinex","ETHUSD",1743650339761,0.12516789,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743650342364,4.38264,1825.4,1824.9,4.38359]
["bitfinex","ETHUSD",1743650342662,5.2045,1825.2,1824.7,4.38405]
["bitfinex","ETHUSD",1743650342869,0.8213,1825.2,1825.0,4.38344]
["bitfinex","ETHUSD",1743650343035,0.12262375,1825.1,1824.9,4.38376]
["bitfinex","ETHUSD",1743650343236,0.12262375,1825.1,1824.8,4.43879438]
["bitfinex","ETHUSD",1743650343435,0.12262375,1825.1,1824.7,4.38423]
["bitfinex","ETHUSD",1743650343436,0.7509,1825.0,1824.7,4.38423]
["bitfinex","ETHUSD",1743650343635,6.7629,1825.0,1824.7,4.38407]
["bitfinex","ETHUSD",1743650343869,0.12069119,1824.9,1824.7,4.38407]
["bitfinex","ETHUSD",1743650344437,0.12069119,1824.9,1824.8,4.43883917]
["bitfinex","ETHUSD",1743650344636,0.12069119,1824.9,1824.8,5.19983458]
["bitfinex","ETHUSD",1743650345159,0.12069119,1824.9,1824.8,5.61592846]
["bitfinex","ETHUSD",1743650345563,0.12069119,1824.9,1824.8,8.61592846]
["bitfinex","ETHUSD",1743650345768,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650345948,0.12192962,1825.3,1825.2,8.7658]
["bitfinex","ETHUSD",1743650346147,6.012,1825.4,1825.2,8.7658]
["bitfinex","ETHUSD",1743650346364,0.12192962,1825.3,1825.2,8.7658]
["bitfinex","ETHUSD",1743650346573,6.012,1825.4,1825.2,8.7658]
["bitfinex","ETHUSD",1743650346866,0.12192962,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650347238,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650347438,0.12248641,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650347870,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650348048,0.12248641,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650348370,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650348578,0.12248641,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650348737,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650349068,0.12248641,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650349370,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650349669,0.12248641,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650349970,6.012,1825.4,1825.2,8.76586]
["bitfinex","ETHUSD",1743650350173,0.12253944,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650350374,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650350550,0.12253944,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650350751,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650350954,0.12253944,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650351145,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650351469,0.12253944,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650351846,6.012,1825.4,1825.2,4.3829]
["bitfinex","ETHUSD",1743650352073,0.12253944,1825.3,1825.2,4.3829]
["bitfinex","ETHUSD",1743650352376,6.012,1825.4,1825.2,4.38289]
["bitfinex","ETHUSD",1743650352574,0.12253944,1825.3,1825.2,4.38289]
["bitfinex","ETHUSD",1743650352777,6.012,1825.4,1825.2,4.38289]
["bitfinex","ETHUSD",1743650352946,0.12253944,1825.3,1825.2,4.38289]
["bitfinex","ETHUSD",1743650353147,6.012,1825.4,1825.2,4.38289]
["bitfinex","ETHUSD",1743650353447,0.12253944,1825.3,1825.2,4.38289]
["bitfinex","ETHUSD",1743650353869,6.012,1825.4,1825.2,4.38289]
["bitfinex","ETHUSD",1743650354172,5.16933,1825.2,1824.8,12.62701]
["bitfinex","ETHUSD",1743650354374,6.13158244,1825.1,1824.7,4.3841]
["bitfinex","ETHUSD",1743650354676,6.13158244,1825.1,1824.7,9.6271]
["bitfinex","ETHUSD",1743650355058,6.13158244,1825.1,1824.7,5.29779941]
["bitfinex","ETHUSD",1743650355264,6.13158244,1825.1,1825.0,4.38356]
["bitfinex","ETHUSD",1743650356663,6.13158244,1825.1,1824.9,4.3838]
["bitfinex","ETHUSD",1743650357587,6.13158244,1825.1,1824.9,8.7676]
["bitfinex","ETHUSD",1743650360189,6.95488244,1825.1,1824.8,0.52977994]
["bitfinex","ETHUSD",1743650360387,0.8233,1825.0,1824.3,1.18352891]
["bitfinex","ETHUSD",1743650360569,0.8233,1824.8,1824.4,9.62789]
["bitfinex","ETHUSD",1743650360764,0.11802093,1824.7,1824.6,4.38452]
["bitfinex","ETHUSD",1743650363810,6.8353,1824.9,1824.6,8.76887]
["bitfinex","ETHUSD",1743650363974,0.11846996,1824.8,1824.6,8.76887]
["bitfinex","ETHUSD",1743650364171,6.8353,1824.9,1824.6,8.76887]
["bitfinex","ETHUSD",1743650364505,0.11846996,1824.8,1824.6,4.38435]
["bitfinex","ETHUSD",1743650364803,6.8353,1824.9,1824.6,4.38435]
["bitfinex","ETHUSD",1743650365008,0.11846996,1824.8,1824.6,4.38435]
["bitfinex","ETHUSD",1743650365294,6.8353,1824.9,1824.6,4.38435]
["bitfinex","ETHUSD",1743650365804,0.11780705,1824.8,1824.6,4.38435]
["bitfinex","ETHUSD",1743650366086,6.8353,1824.9,1824.6,4.38435]
["bitfinex","ETHUSD",1743650366287,0.11735801,1824.7,1824.6,4.38435]
["bitfinex","ETHUSD",1743650366488,6.8353,1824.9,1824.6,4.38435]
["bitfinex","ETHUSD",1743650366687,0.11735801,1824.7,1824.6,4.38435]
["bitfinex","ETHUSD",1743650366887,6.8353,1824.9,1824.6,4.38435]
["bitfinex","ETHUSD",1743650367089,0.11735801,1824.7,1824.6,4.38435]
["bitfinex","ETHUSD",1743650367282,6.8353,1824.9,1824.6,4.38435]
["bitfinex","ETHUSD",1743650367463,0.11735801,1824.7,1824.6,4.38435]
["bitfinex","ETHUSD",1743650367663,6.8353,1824.9,1824.6,4.38435]
["bitfinex","ETHUSD",1743650367864,0.11735801,1824.7,1824.6,4.38435]
["bitfinex","ETHUSD",1743650368058,6.8353,1824.9,1824.6,4.38435]
["bitfinex","ETHUSD",1743650368280,0.11735801,1824.7,1824.6,4.38435]
["bitfinex","ETHUSD",1743650368494,11.21911,1824.9,1824.5,4.38474]
["bitfinex","ETHUSD",1743650368795,12.779386,1824.9,1824.5,4.38474]
["bitfinex","ETHUSD",1743650368962,0.11780705,1824.8,1824.5,4.38474]
["bitfinex","ETHUSD",1743650369163,11.21911,1824.9,1824.5,4.38474]
["bitfinex","ETHUSD",1743650369496,0.11780705,1824.8,1824.5,4.38474]
["bitfinex","ETHUSD",1743650369795,11.21911,1824.9,1824.5,4.38474]
["bitfinex","ETHUSD",1743650369990,0.11780705,1824.8,1824.4,9.62877]
["bitfinex","ETHUSD",1743650370197,0.7749,1824.7,1824.4,9.62877]
["bitfinex","ETHUSD",1743650370496,0.11690893,1824.6,1824.4,9.62877]
["bitfinex","ETHUSD",1743650370863,0.7749,1824.7,1824.4,9.62877]
["bitfinex","ETHUSD",1743650371063,0.11645979,1824.5,1824.4,9.62877]
["bitfinex","ETHUSD",1743650371265,0.7749,1824.7,1824.4,9.62877]
["bitfinex","ETHUSD",1743650371591,6.8182,1824.9,1824.7,4.3842]
["bitfinex","ETHUSD",1743650371765,0.11780705,1824.8,1824.7,4.3842]
["bitfinex","ETHUSD",1743650371965,6.8182,1824.9,1824.7,4.3842]
["bitfinex","ETHUSD",1743650372167,0.11780705,1824.8,1824.7,4.3842]
["bitfinex","ETHUSD",1743650372360,6.8182,1824.9,1824.7,4.82262]
["bitfinex","ETHUSD",1743650372565,0.11780705,1824.8,1824.7,4.82262]
["bitfinex","ETHUSD",1743650372776,6.8182,1824.9,1824.5,4.38452]
["bitfinex","ETHUSD",1743650372978,0.11780705,1824.8,1824.5,4.38452]
["bitfinex","ETHUSD",1743650373177,11.20212,1824.9,1824.5,4.38452]
["bitfinex","ETHUSD",1743650373494,0.11780705,1824.8,1824.5,4.38452]
["bitfinex","ETHUSD",1743650374000,0.11735801,1824.7,1824.5,4.38452]
["bitfinex","ETHUSD",1743650374177,11.20212,1824.9,1824.5,4.38452]
["bitfinex","ETHUSD",1743650374380,0.11780705,1824.8,1824.5,4.38452]
["bitfinex","ETHUSD",1743650374577,11.20212,1824.9,1824.5,8.76916]
["bitfinex","ETHUSD",1743650374782,0.11780705,1824.8,1824.5,4.38452]
["bitfinex","ETHUSD",1743650374971,11.20212,1824.9,1824.5,8.76916]
["bitfinex","ETHUSD",1743650375170,0.11780705,1824.8,1824.5,8.76916]
["bitfinex","ETHUSD",1743650375381,6.8182,1824.9,1824.6,4.38442]
["bitfinex","ETHUSD",1743650375578,0.11780705,1824.8,1824.6,8.76876]
["bitfinex","ETHUSD",1743650375782,6.8182,1824.9,1824.6,8.76876]
["bitfinex","ETHUSD",1743650375965,0.11767446,1824.8,1824.7,4.38422]
["bitfinex","ETHUSD",1743650376163,6.8182,1824.9,1824.7,4.38422]
["bitfinex","ETHUSD",1743650376369,0.11767446,1824.8,1824.7,4.38422]
["bitfinex","ETHUSD",1743650376669,6.8182,1824.9,1824.7,4.38422]
["bitfinex","ETHUSD",1743650376897,0.11767446,1824.8,1824.7,4.38422]
["bitfinex","ETHUSD",1743650377190,6.8182,1824.9,1824.7,4.38422]
["bitfinex","ETHUSD",1743650377391,0.11767446,1824.8,1824.7,4.38422]
["bitfinex","ETHUSD",1743650377600,6.8182,1824.9,1824.7,4.38422]
["bitfinex","ETHUSD",1743650377903,0.11767446,1824.8,1824.7,4.38422]
["bitfinex","ETHUSD",1743650378305,6.8182,1824.9,1824.6,4.38434]
["bitfinex","ETHUSD",1743650378489,0.11767446,1824.8,1824.5,4.3847]
["bitfinex","ETHUSD",1743650378804,11.20204,1824.9,1824.5,4.3847]
["bitfinex","ETHUSD",1743650378971,0.11767446,1824.8,1824.5,4.3847]
["bitfinex","ETHUSD",1743650379166,11.20204,1824.9,1824.5,4.3847]
["bitfinex","ETHUSD",1743650379371,0.11767446,1824.8,1824.4,4.38487]
["bitfinex","ETHUSD",1743650379597,0.783,1824.7,1824.5,4.38474]
["bitfinex","ETHUSD",1743650379804,0.11677634,1824.6,1824.5,5.16244]
["bitfinex","ETHUSD",1743650380003,6.795,1824.9,1824.6,4.38433]
["bitfinex","ETHUSD",1743650380171,0.11767446,1824.8,1824.6,4.38433]
["bitfinex","ETHUSD",1743650380368,6.795,1824.9,1824.6,4.38433]
["bitfinex","ETHUSD",1743650380596,0.11767446,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743650380783,6.012,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743650380983,0.11812345,1824.9,1824.8,10.40574]
["bitfinex","ETHUSD",1743650381183,6.795,1825.3,1824.9,4.38374]
["bitfinex","ETHUSD",1743650381381,0.783,1824.6,1824.0,0.7777]
["bitfinex","ETHUSD",1743650381574,0.783,1824.4,1823.9,1.29128112]
["bitfinex","ETHUSD",1743650381774,6.12724318,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743650381974,6.012,1824.8,1824.4,4.385]
["bitfinex","ETHUSD",1743650382272,6.012,1824.8,1823.7,41.92065854]
["bitfinex","ETHUSD",1743650382273,0.8044,1824.7,1823.7,41.92065854]
["bitfinex","ETHUSD",1743650382469,4.38467,1824.6,1824.1,4.38566]
["bitfinex","ETHUSD",1743650382780,4.38467,1824.6,1824.2,9.64447]
["bitfinex","ETHUSD",1743650382781,10.39667,1824.6,1824.2,9.64447]
["bitfinex","ETHUSD",1743650382975,10.39667,1824.6,1824.2,9.69928502]
["bitfinex","ETHUSD",1743650383176,10.39667,1824.6,1824.2,4.44028502]
["bitfinex","ETHUSD",1743650383488,6.012,1824.6,1824.2,9.69828502]
["bitfinex","ETHUSD",1743650383691,6.012,1824.6,1824.3,5.15896]
["bitfinex","ETHUSD",1743650383899,6.012,1824.6,1824.4,4.38489]
["bitfinex","ETHUSD",1743650384192,6.012,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743650384381,6.012,1825.0,1824.6,4.38433]
["bitfinex","ETHUSD",1743650384589,6.012,1825.0,1824.7,5.263]
["bitfinex","ETHUSD",1743650385309,6.012,1825.0,1824.7,9.64727]
["bitfinex","ETHUSD",1743650386377,10.39562,1825.0,1824.5,5.15853]
["bitfinex","ETHUSD",1743650386578,10.39562,1825.0,1824.5,10.41753]
["bitfinex","ETHUSD",1743650387098,10.39562,1825.0,1824.5,14.80218]
["bitfinex","ETHUSD",1743650387700,6.012,1825.0,1824.6,4.38435]
["bitfinex","ETHUSD",1743650388605,6.012,1825.0,1824.5,9.64365]
["bitfinex","ETHUSD",1743650388606,14.77939,1825.0,1824.5,9.64365]
["bitfinex","ETHUSD",1743650388913,5.14083,1824.9,1824.5,5.259]
["bitfinex","ETHUSD",1743650389208,4.38484,1824.5,1824.1,9.6485]
["bitfinex","ETHUSD",1743650389511,0.7569,1824.4,1824.1,9.6485]
["bitfinex","ETHUSD",1743650390014,0.7569,1824.4,1824.1,14.03411]
["bitfinex","ETHUSD",1743650390183,0.7569,1824.4,1824.1,14.44528789]
["bitfinex","ETHUSD",1743650390710,0.8189,1824.6,1824.2,4.38545]
["bitfinex","ETHUSD",1743650390882,0.8189,1824.6,1824.3,4.38524]
["bitfinex","ETHUSD",1743650391209,6.8309,1824.8,1824.5,4.38465]
["bitfinex","ETHUSD",1743650391517,6.012,1824.8,1824.5,9.65065]
["bitfinex","ETHUSD",1743650392714,6.012,1824.8,1824.6,4.38446]
["bitfinex","ETHUSD",1743650392883,6.012,1824.8,1824.5,9.65065]
["bitfinex","ETHUSD",1743650393809,6.012,1824.8,1824.5,14.0353]
["bitfinex","ETHUSD",1743650393997,6.012,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743650394381,6.012,1824.8,1824.6,4.38451]
["bitfinex","ETHUSD",1743650394581,6.012,1824.8,1824.7,0.438451]
["bitfinex","ETHUSD",1743650396016,0.8189,1825.0,1824.8,4.3839]
["bitfinex","ETHUSD",1743650396310,10.39499,1825.3,1824.8,4.3839]
["bitfinex","ETHUSD",1743650396311,0.8103,1825.2,1824.9,4.38368]
["bitfinex","ETHUSD",1743650396682,0.8103,1825.2,1825.0,4.38355]
["bitfinex","ETHUSD",1743650396883,6.012,1825.3,1825.0,4.38355]
["bitfinex","ETHUSD",1743650397095,6.012,1825.3,1825.0,4.821905]
["bitfinex","ETHUSD",1743650397416,6.012,1825.3,1825.1,4.3833]
["bitfinex","ETHUSD",1743650398091,6.012,1825.3,1825.0,4.821905]
["bitfinex","ETHUSD",1743650398786,6.012,1825.3,1825.0,9.205365]
["bitfinex","ETHUSD",1743650399009,6.012,1825.3,1825.0,4.821815]
["bitfinex","ETHUSD",1743650399323,5.1916,1825.2,1824.9,5.256]
["bitfinex","ETHUSD",1743650399726,0.8085,1824.8,1824.5,5.66917647]
["bitfinex","ETHUSD",1743650399917,0.8085,1825.0,1824.6,4.38435]
["bitfinex","ETHUSD",1743650400803,4.38327,1825.2,1824.7,5.245681]
["bitfinex","ETHUSD",1743650401010,6.012,1825.3,1825.0,4.3834]
["bitfinex","ETHUSD",1743650402020,6.012,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743650403412,6.012,1825.3,1825.1,4.38328]
["bitfinex","ETHUSD",1743650403735,6.012,1825.3,1825.1,4.38319]
["bitfinex","ETHUSD",1743650404832,6.012,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743650407404,6.7688,1825.6,1825.2,4.38308]
["bitfinex","ETHUSD",1743650407712,6.7688,1825.6,1825.3,4.38269]
["bitfinex","ETHUSD",1743650407915,6.012,1825.6,1825.3,4.38269]
["bitfinex","ETHUSD",1743650408634,6.012,1825.6,1825.4,4.38246]
["bitfinex","ETHUSD",1743650409205,6.012,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743650409405,6.012,1825.6,1825.4,4.38246]
["bitfinex","ETHUSD",1743650409639,6.012,1825.6,1825.3,5.15563]
["bitfinex","ETHUSD",1743650409804,10.39413,1825.6,1825.2,4.3829]
["bitfinex","ETHUSD",1743650410934,6.012,1825.6,1825.3,4.38279]
["bitfinex","ETHUSD",1743650411617,6.012,1825.6,1825.2,4.3829]
["bitfinex","ETHUSD",1743650411824,6.012,1825.6,1825.3,4.38284]
["bitfinex","ETHUSD",1743650412029,6.012,1825.6,1825.2,3.0]
["bitfinex","ETHUSD",1743650412204,6.012,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743650414008,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743650414343,0.1,1825.9,1825.8,4.819804]
["bitfinex","ETHUSD",1743650414721,0.1,1825.9,1825.8,4.8745674]
["bitfinex","ETHUSD",1743650415333,0.1,1825.9,1825.8,4.87456739]
["bitfinex","ETHUSD",1743650415912,0.1,1825.9,1825.8,8.70496739]
["bitfinex","ETHUSD",1743650416807,0.1,1825.9,1825.8,8.650204]
["bitfinex","ETHUSD",1743650417012,0.1,1825.9,1825.8,9.05952124]
["bitfinex","ETHUSD",1743650417260,6.012,1826.7,1826.5,4.37986]
["bitfinex","ETHUSD",1743650417485,0.1048426,1826.6,1826.5,4.37986]
["bitfinex","ETHUSD",1743650417610,0.8074,1826.5,1825.8,0.84748124]
["bitfinex","ETHUSD",1743650417939,0.8074,1826.5,1826.3,4.3803]
["bitfinex","ETHUSD",1743650418140,0.7548,1826.5,1826.1,4.38069]
["bitfinex","ETHUSD",1743650418645,0.7548,1826.5,1826.2,4.435305]
["bitfinex","ETHUSD",1743650418953,6.012,1826.6,1826.4,4.3801]
["bitfinex","ETHUSD",1743650419239,6.012,1826.6,1826.3,4.8239605]
["bitfinex","ETHUSD",1743650419544,0.7587,1826.5,1826.3,4.8239605]
["bitfinex","ETHUSD",1743650420044,0.7587,1826.5,1826.2,5.278]
["bitfinex","ETHUSD",1743650420246,5.13866,1826.5,1826.2,5.278]
["bitfinex","ETHUSD",1743650420614,4.38021,1826.4,1826.0,4.38093]
["bitfinex","ETHUSD",1743650420824,5.13866,1826.5,1826.0,8.76197]
["bitfinex","ETHUSD",1743650421024,5.13866,1826.5,1826.1,4.38091]
["bitfinex","ETHUSD",1743650421235,0.7587,1826.5,1826.1,4.38091]
["bitfinex","ETHUSD",1743650421951,0.7587,1826.5,1826.1,4.4356665]
["bitfinex","ETHUSD",1743650422246,0.7587,1826.5,1826.1,4.38091]
["bitfinex","ETHUSD",1743650423311,0.7587,1826.5,1825.8,1.22611724]
["bitfinex","ETHUSD",1743650423516,0.8222,1826.1,1825.8,4.38157]
["bitfinex","ETHUSD",1743650423716,0.8222,1826.1,1825.9,4.38127]
["bitfinex","ETHUSD",1743650423937,0.8222,1826.1,1825.7,4.38186]
["bitfinex","ETHUSD",1743650424851,0.8222,1826.1,1825.6,4.38195]
["bitfinex","ETHUSD",1743650425020,0.7555,1825.9,1825.5,9.67132]
["bitfinex","ETHUSD",1743650425215,0.7555,1825.9,1825.6,4.3821]
["bitfinex","ETHUSD",1743650427154,6.7675,1825.9,1825.6,4.3821]
["bitfinex","ETHUSD",1743650428173,6.7675,1825.9,1825.5,9.67132]
["bitfinex","ETHUSD",1743650428474,11.14897,1825.9,1825.5,5.289]
["bitfinex","ETHUSD",1743650429046,4.38168,1825.8,1825.3,4.3826]
["bitfinex","ETHUSD",1743650429238,10.39368,1825.8,1825.3,4.3826]
["bitfinex","ETHUSD",1743650429636,6.012,1825.8,1825.4,0.05478081]
["bitfinex","ETHUSD",1743650429840,6.012,1825.8,1825.5,4.38219]
["bitfinex","ETHUSD",1743650430563,6.012,1825.8,1825.4,4.43727081]
["bitfinex","ETHUSD",1743650430564,6.012,1825.8,1825.4,4.38249]
["bitfinex","ETHUSD",1743650430764,0.7586,1825.7,1825.4,4.38249]
["bitfinex","ETHUSD",1743650430929,0.7586,1825.7,1825.4,8.76498]
["bitfinex","ETHUSD",1743650432559,6.012,1825.8,1825.5,4.38218]
["bitfinex","ETHUSD",1743650432767,6.012,1825.8,1825.6,4.38191]
["bitfinex","ETHUSD",1743650433255,6.012,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743650433461,6.012,1825.8,1825.6,4.38191]
["bitfinex","ETHUSD",1743650433767,6.012,1825.8,1825.5,4.38226]
["bitfinex","ETHUSD",1743650434355,6.012,1825.8,1825.5,8.81918282]
["bitfinex","ETHUSD",1743650434934,6.012,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743650441334,6.8229,1826.1,1825.9,4.38128]
["bitfinex","ETHUSD",1743650441538,6.8229,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743650441757,6.8229,1826.1,1825.9,4.38128]
["bitfinex","ETHUSD",1743650441950,6.8229,1826.1,1825.7,4.38165]
["bitfinex","ETHUSD",1743650442467,11.20384,1826.1,1825.7,4.38165]
["bitfinex","ETHUSD",1743650442859,6.8229,1826.1,1825.7,4.38165]
["bitfinex","ETHUSD",1743650443066,6.8229,1826.1,1825.8,4.38163]
["bitfinex","ETHUSD",1743650444272,0.7791,1826.3,1826.0,4.38093]
["bitfinex","ETHUSD",1743650444443,0.7791,1826.3,1826.1,4.38086]
["bitfinex","ETHUSD",1743650445674,0.7687,1826.5,1826.0,6.0604]
["bitfinex","ETHUSD",1743650445878,0.7687,1826.5,1826.1,4.38072]
["bitfinex","ETHUSD",1743650446541,0.7687,1826.5,1826.1,8.76143]
["bitfinex","ETHUSD",1743650447477,0.7687,1826.5,1826.2,4.38067]
["bitfinex","ETHUSD",1743650451074,0.7687,1826.5,1826.3,4.38041]
["bitfinex","ETHUSD",1743650451577,6.8279,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743650451939,6.95060276,1826.7,1826.4,4.3802]
["bitfinex","ETHUSD",1743650452876,6.95060276,1826.7,1826.5,4.37984]
["bitfinex","ETHUSD",1743650453076,0.12270276,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743650453446,1.4659,1826.9,1826.7,4.37947]
["bitfinex","ETHUSD",1743650457078,1.4659,1826.9,1826.6,4.37972]
["bitfinex","ETHUSD",1743650457276,0.828,1826.7,1826.3,5.245]
["bitfinex","ETHUSD",1743650457481,6.84,1826.7,1826.4,4.38019]
["bitfinex","ETHUSD",1743650457678,6.84,1826.7,1826.2,9.62664]
["bitfinex","ETHUSD",1743650457974,0.1032655,1826.6,1826.2,9.62664]
["bitfinex","ETHUSD",1743650458177,11.2196,1826.7,1826.2,9.62664]
["bitfinex","ETHUSD",1743650458353,0.8054,1826.3,1826.2,5.246]
["bitfinex","ETHUSD",1743650458763,0.7701,1826.5,1826.2,9.62647]
["bitfinex","ETHUSD",1743650459168,0.10220977,1826.4,1826.3,4.38037]
["bitfinex","ETHUSD",1743650459387,0.10220977,1826.4,1826.2,9.62647]
["bitfinex","ETHUSD",1743650459574,0.10220977,1826.4,1826.2,14.00703]
["bitfinex","ETHUSD",1743650459777,0.10220977,1826.4,1826.2,9.62647]
["bitfinex","ETHUSD",1743650460165,0.10220977,1826.4,1826.2,5.246]
["bitfinex","ETHUSD",1743650461989,5.1501,1826.5,1826.2,5.246]
["bitfinex","ETHUSD",1743650465391,6.103082,1826.5,1826.2,5.246]
["bitfinex","ETHUSD",1743650466382,0.7701,1826.5,1826.2,5.246]
["bitfinex","ETHUSD",1743650466575,0.7701,1826.5,1826.2,9.62667]
["bitfinex","ETHUSD",1743650468688,0.7701,1826.5,1826.2,5.246]
["bitfinex","ETHUSD",1743650473692,5.15008,1826.5,1826.0,4.38113]
["bitfinex","ETHUSD",1743650473890,0.7653,1826.1,1825.7,5.15128]
["bitfinex","ETHUSD",1743650474110,6.7773,1826.1,1825.7,4.38178]
["bitfinex","ETHUSD",1743650474982,6.7773,1826.1,1825.9,4.38138]
["bitfinex","ETHUSD",1743650475406,6.012,1826.1,1825.9,4.38138]
["bitfinex","ETHUSD",1743650475977,6.012,1826.1,1825.9,4.38128]
["bitfinex","ETHUSD",1743650476278,6.012,1826.1,1826.0,4.819288]
["bitfinex","ETHUSD",1743650476905,6.012,1826.1,1826.0,0.438128]
["bitfinex","ETHUSD",1743650477108,6.012,1826.1,1825.9,4.38128]
["bitfinex","ETHUSD",1743650477407,6.012,1826.1,1825.9,8.76258]
["bitfinex","ETHUSD",1743650477781,6.012,1826.1,1825.9,4.38128]
["bitfinex","ETHUSD",1743650478381,6.012,1826.1,1825.8,4.38159]
["bitfinex","ETHUSD",1743650478382,6.8311,1826.1,1825.8,4.38159]
["bitfinex","ETHUSD",1743650480616,6.8311,1826.1,1825.9,4.38127]
["bitfinex","ETHUSD",1743650480815,6.8311,1826.1,1825.9,8.76249]
["bitfinex","ETHUSD",1743650480981,6.8311,1826.1,1826.0,4.819287]
["bitfinex","ETHUSD",1743650480982,6.012,1826.1,1826.0,4.819287]
["bitfinex","ETHUSD",1743650481299,6.012,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743650481680,6.012,1826.1,1825.8,4.38161]
["bitfinex","ETHUSD",1743650481879,0.8191,1826.0,1825.7,4.38165]
["bitfinex","ETHUSD",1743650482720,0.8191,1826.0,1825.6,4.38211]
["bitfinex","ETHUSD",1743650483112,5.20026,1826.0,1825.6,4.38211]
["bitfinex","ETHUSD",1743650483693,4.38141,1825.9,1825.5,4.38235]
["bitfinex","ETHUSD",1743650483899,5.16801,1825.8,1825.3,4.38273]
["bitfinex","ETHUSD",1743650484214,6.012,1825.7,1825.4,4.38257]
["bitfinex","ETHUSD",1743650484591,6.012,1825.7,1825.4,5.14137]
["bitfinex","ETHUSD",1743650484912,6.012,1825.7,1825.5,4.38221]
["bitfinex","ETHUSD",1743650485087,6.012,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743650488036,6.012,1825.7,1825.5,4.896311]
["bitfinex","ETHUSD",1743650488324,6.012,1825.7,1825.5,4.38221]
["bitfinex","ETHUSD",1743650489124,6.012,1825.7,1825.5,8.76445]
["bitfinex","ETHUSD",1743650489425,6.012,1825.7,1825.5,4.38221]
["bitfinex","ETHUSD",1743650490719,6.012,1825.7,1825.6,5.16522]
["bitfinex","ETHUSD",1743650491519,6.012,1825.7,1825.6,5.21999051]
["bitfinex","ETHUSD",1743650491824,0.819,1826.2,1825.9,4.38118]
["bitfinex","ETHUSD",1743650492521,5.19988,1826.2,1825.8,5.241]
["bitfinex","ETHUSD",1743650492702,0.819,1826.2,1825.8,9.62259]
["bitfinex","ETHUSD",1743650493026,0.819,1826.2,1825.9,4.38136]
["bitfinex","ETHUSD",1743650495921,0.819,1826.2,1825.8,9.62259]
["bitfinex","ETHUSD",1743650496225,0.8102,1826.0,1825.7,4.38188]
["bitfinex","ETHUSD",1743650496389,0.8102,1826.0,1825.8,4.38151]
["bitfinex","ETHUSD",1743650496593,0.8102,1826.2,1825.8,4.38151]
["bitfinex","ETHUSD",1743650497826,11.20292,1826.2,1825.8,4.38151]
["bitfinex","ETHUSD",1743650499126,4.38092,1826.1,1825.7,5.19848]
["bitfinex","ETHUSD",1743650499331,4.38092,1826.1,1825.7,9.58036]
["bitfinex","ETHUSD",1743650499509,4.38092,1826.1,1825.7,9.6351275]
["bitfinex","ETHUSD",1743650499827,4.38092,1826.1,1825.7,4.38188]
["bitfinex","ETHUSD",1743650500023,4.38092,1826.1,1825.7,8.81852749]
["bitfinex","ETHUSD",1743650500400,4.38092,1826.1,1825.7,4.43664749]
["bitfinex","ETHUSD",1743650500600,4.38092,1826.1,1825.7,4.38188]
["bitfinex","ETHUSD",1743650500802,4.38092,1826.1,1825.7,8.76376]
["bitfinex","ETHUSD",1743650501102,4.38092,1826.1,1825.7,8.8185275]
["bitfinex","ETHUSD",1743650501302,11.20292,1826.2,1825.7,8.8185275]
["bitfinex","ETHUSD",1743650501503,11.20292,1826.2,1825.8,4.38161]
["bitfinex","ETHUSD",1743650503319,6.8222,1826.2,1825.8,0.7884]
["bitfinex","ETHUSD",1743650503632,6.012,1826.2,1826.0,4.38097]
["bitfinex","ETHUSD",1743650503806,6.777,1826.5,1826.1,5.16932]
["bitfinex","ETHUSD",1743650503995,6.777,1826.5,1826.2,4.38057]
["bitfinex","ETHUSD",1743650505410,6.012,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743650505625,6.662,1826.9,1826.7,4.37931]
["bitfinex","ETHUSD",1743650505804,6.662,1826.9,1826.7,8.75868]
["bitfinex","ETHUSD",1743650506202,6.662,1826.9,1826.7,5.15921]
["bitfinex","ETHUSD",1743650506402,6.662,1826.9,1826.7,4.37931]
["bitfinex","ETHUSD",1743650507023,6.662,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743650507219,6.662,1826.9,1826.7,4.37931]
["bitfinex","ETHUSD",1743650507832,0.783,1826.8,1826.4,4.38]
["bitfinex","ETHUSD",1743650508034,0.783,1826.8,1826.6,4.37956]
["bitfinex","ETHUSD",1743650508631,7.4286,1826.9,1826.6,4.37955]
["bitfinex","ETHUSD",1743650508929,6.662,1826.9,1826.7,4.37926]
["bitfinex","ETHUSD",1743650509931,6.662,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743650513257,0.65,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743650513458,0.65,1826.9,1826.8,5.19684]
["bitfinex","ETHUSD",1743650514713,0.65,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743650517541,0.65,1826.9,1826.8,4.43397527]
["bitfinex","ETHUSD",1743650519041,0.65,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743650519842,0.65,1826.9,1826.8,4.43397125]
["bitfinex","ETHUSD",1743650522955,0.65,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743650523147,0.65,1826.9,1826.8,4.4339715]
["bitfinex","ETHUSD",1743650523322,0.65,1826.9,1826.8,4.43397098]
["bitfinex","ETHUSD",1743650523524,0.65,1826.9,1826.8,8.19127098]
["bitfinex","ETHUSD",1743650532260,0.55,1827.2,1827.1,8.19842]
["bitfinex","ETHUSD",1743650532475,0.55,1827.2,1827.1,13.49013929]
["bitfinex","ETHUSD",1743650532634,0.55,1827.2,1827.1,13.43542]
["bitfinex","ETHUSD",1743650534100,0.893,1827.9,1827.5,4.37748]
["bitfinex","ETHUSD",1743650534377,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743650534576,0.1,1827.9,1827.8,4.4315457]
["bitfinex","ETHUSD",1743650534746,0.1,1827.9,1827.8,7.83237422]
["bitfinex","ETHUSD",1743650536278,0.1,1827.9,1827.8,7.77766852]
["bitfinex","ETHUSD",1743650536481,0.8182,1828.5,1828.2,4.37588]
["bitfinex","ETHUSD",1743650536783,0.8182,1828.5,1828.3,8.75104]
["bitfinex","ETHUSD",1743650537080,0.8182,1828.5,1828.4,4.37541]
["bitfinex","ETHUSD",1743650539746,5.1934,1828.5,1828.1,9.613]
["bitfinex","ETHUSD",1743650539947,0.7639,1828.3,1828.1,5.237]
["bitfinex","ETHUSD",1743650540363,0.7639,1828.3,1827.9,13.98892]
["bitfinex","ETHUSD",1743650540761,0.7639,1828.3,1827.9,9.61243]
["bitfinex","ETHUSD",1743650540943,0.7639,1828.3,1828.1,4.376]
["bitfinex","ETHUSD",1743650542381,0.7639,1828.3,1828.0,4.37623]
["bitfinex","ETHUSD",1743650542576,0.7639,1828.3,1828.0,8.75247]
["bitfinex","ETHUSD",1743650543182,0.7639,1828.3,1828.1,4.37609]
["bitfinex","ETHUSD",1743650545782,0.7639,1828.3,1828.0,4.37623]
["bitfinex","ETHUSD",1743650546286,0.7639,1828.3,1828.0,4.4309262]
["bitfinex","ETHUSD",1743650546586,0.7639,1828.3,1828.2,4.37588]
["bitfinex","ETHUSD",1743650546764,6.8131,1828.5,1828.3,4.3756]
["bitfinex","ETHUSD",1743650546959,6.8131,1828.5,1828.4,4.37541]
["bitfinex","ETHUSD",1743650548474,6.8131,1828.5,1828.3,9.6106]
["bitfinex","ETHUSD",1743650548677,6.8131,1828.5,1828.3,9.61053]
["bitfinex","ETHUSD",1743650548886,6.8131,1828.5,1828.3,5.234]
["bitfinex","ETHUSD",1743650550193,0.7817,1828.4,1828.3,5.234]
["bitfinex","ETHUSD",1743650553504,0.7722,1828.2,1827.8,13.98734]
["bitfinex","ETHUSD",1743650553905,0.7722,1828.2,1827.9,4.37656]
["bitfinex","ETHUSD",1743650554073,0.7722,1828.2,1828.0,4.37626]
["bitfinex","ETHUSD",1743650555073,0.7722,1828.2,1827.9,4.37656]
["bitfinex","ETHUSD",1743650555277,0.7722,1828.2,1827.9,9.61056]
["bitfinex","ETHUSD",1743650556198,0.7722,1828.2,1828.0,4.37613]
["bitfinex","ETHUSD",1743650556577,0.7722,1828.2,1828.0,4.37635]
["bitfinex","ETHUSD",1743650557512,0.7722,1828.2,1828.0,4.43104899]
["bitfinex","ETHUSD",1743650558512,0.8272,1828.4,1828.1,4.37612]
["bitfinex","ETHUSD",1743650558681,0.8272,1828.4,1828.1,4.37602]
["bitfinex","ETHUSD",1743650559014,0.8272,1828.4,1828.2,4.37576]
["bitfinex","ETHUSD",1743650559682,6.012,1828.5,1828.2,4.37576]
["bitfinex","ETHUSD",1743650559913,6.8186,1828.5,1828.2,4.37576]
["bitfinex","ETHUSD",1743650560893,6.012,1828.5,1828.3,4.37555]
["bitfinex","ETHUSD",1743650561711,6.012,1828.5,1828.3,9.60955]
["bitfinex","ETHUSD",1743650563409,6.012,1828.5,1828.3,9.6642393]
["bitfinex","ETHUSD",1743650563991,6.012,1828.5,1828.3,9.60955]
["bitfinex","ETHUSD",1743650564821,6.012,1828.5,1828.4,4.37541]
["bitfinex","ETHUSD",1743650565019,6.012,1828.5,1828.3,13.9851]
["bitfinex","ETHUSD",1743650565221,6.012,1828.5,1828.3,9.60955]
["bitfinex","ETHUSD",1743650566017,6.012,1828.5,1828.2,4.37588]
["bitfinex","ETHUSD",1743650566018,0.7843,1828.4,1828.2,4.37588]
["bitfinex","ETHUSD",1743650566187,0.7843,1828.4,1828.3,5.233]
["bitfinex","ETHUSD",1743650568126,6.012,1828.5,1828.3,5.233]
["bitfinex","ETHUSD",1743650570485,0.7795,1828.4,1827.9,7.37656]
["bitfinex","ETHUSD",1743650570690,5.15502,1828.4,1828.0,5.233]
["bitfinex","ETHUSD",1743650570923,0.7795,1828.2,1827.7,9.61004]
["bitfinex","ETHUSD",1743650571224,5.15559,1828.2,1827.8,4.37684]
["bitfinex","ETHUSD",1743650575341,9.53168,1828.2,1827.8,4.43154442]
["bitfinex","ETHUSD",1743650575526,9.53168,1828.2,1827.7,13.98696]
["bitfinex","ETHUSD",1743650575822,5.15559,1828.2,1827.8,4.37681]
["bitfinex","ETHUSD",1743650576820,5.13494,1828.1,1827.7,9.60998]
["bitfinex","ETHUSD",1743650577025,5.13494,1828.1,1827.7,9.66468802]
["bitfinex","ETHUSD",1743650577324,5.13494,1828.1,1827.7,9.60998]
["bitfinex","ETHUSD",1743650577688,5.15713,1828.0,1827.7,0.05470802]
["bitfinex","ETHUSD",1743650577894,5.15713,1828.0,1827.6,5.233]
["bitfinex","ETHUSD",1743650578425,0.7807,1828.0,1827.7,4.37697]
["bitfinex","ETHUSD",1743650580396,5.15707,1828.0,1827.6,9.61014]
["bitfinex","ETHUSD",1743650580799,0.8229,1827.5,1826.8,6.26942064]
["bitfinex","ETHUSD",1743650581022,6.8349,1827.5,1827.2,4.37809]
["bitfinex","ETHUSD",1743650581325,11.21256,1827.5,1827.0,9.51129]
["bitfinex","ETHUSD",1743650582747,11.21256,1827.5,1827.0,9.56601658]
["bitfinex","ETHUSD",1743650583104,11.21256,1827.5,1827.1,4.37847]
["bitfinex","ETHUSD",1743650583626,11.21256,1827.5,1827.0,5.13263]
["bitfinex","ETHUSD",1743650583829,11.21256,1827.5,1827.0,9.51129]
["bitfinex","ETHUSD",1743650584228,14.76744,1827.5,1827.0,4.37853]
["bitfinex","ETHUSD",1743650584434,0.7918,1827.4,1827.0,4.37853]
["bitfinex","ETHUSD",1743650585952,9.54777,1827.4,1826.9,9.61997]
["bitfinex","ETHUSD",1743650586304,4.37806,1827.3,1826.9,9.61997]
["bitfinex","ETHUSD",1743650586505,4.37847,1827.2,1826.8,5.239]
["bitfinex","ETHUSD",1743650586730,6.012,1827.3,1827.0,4.37876]
["bitfinex","ETHUSD",1743650586937,6.8004,1827.3,1827.0,4.37876]
["bitfinex","ETHUSD",1743650587337,11.17853,1827.3,1826.9,8.75771]
["bitfinex","ETHUSD",1743650587537,11.17853,1827.3,1826.9,4.37883]
["bitfinex","ETHUSD",1743650588037,4.37828,1827.2,1826.8,5.239]
["bitfinex","ETHUSD",1743650588369,0.8091,1827.1,1826.8,5.239]
["bitfinex","ETHUSD",1743650588571,0.8091,1827.1,1826.8,6.06453713]
["bitfinex","ETHUSD",1743650588749,0.8091,1827.1,1826.9,4.37879]
["bitfinex","ETHUSD",1743650589459,0.8091,1827.1,1826.8,9.61821]
["bitfinex","ETHUSD",1743650591676,0.8091,1827.1,1826.8,5.239]
["bitfinex","ETHUSD",1743650591853,0.8091,1827.1,1826.8,9.61823]
["bitfinex","ETHUSD",1743650592255,5.18766,1827.1,1826.8,5.239]
["bitfinex","ETHUSD",1743650592458,6.144257,1827.1,1826.8,5.239]
["bitfinex","ETHUSD",1743650592971,6.144257,1827.1,1826.7,4.37934]
["bitfinex","ETHUSD",1743650593175,1.765697,1827.1,1826.7,8.75868]
["bitfinex","ETHUSD",1743650593380,0.8091,1827.1,1826.8,4.37924]
["bitfinex","ETHUSD",1743650593578,0.8091,1827.1,1826.7,4.37934]
["bitfinex","ETHUSD",1743650597081,0.8091,1827.1,1826.8,4.37918]
["bitfinex","ETHUSD",1743650597279,0.8091,1827.1,1826.7,0.05473863]
["bitfinex","ETHUSD",1743650597280,0.7784,1827.2,1827.0,4.37865]
["bitfinex","ETHUSD",1743650597490,6.012,1827.3,1827.0,4.37862]
["bitfinex","ETHUSD",1743650597662,6.012,1827.3,1827.1,4.37837]
["bitfinex","ETHUSD",1743650598190,6.012,1827.3,1827.0,14.44061555]
["bitfinex","ETHUSD",1743650598481,6.012,1827.3,1827.0,13.99728]
["bitfinex","ETHUSD",1743650598854,6.012,1827.3,1827.0,9.61862]
["bitfinex","ETHUSD",1743650599073,0.7784,1827.2,1827.0,5.24]
["bitfinex","ETHUSD",1743650600985,0.7784,1827.2,1827.0,9.61871]
["bitfinex","ETHUSD",1743650601196,6.012,1827.3,1827.0,9.61858]
["bitfinex","ETHUSD",1743650601482,0.7876,1827.4,1827.2,4.37828]
["bitfinex","ETHUSD",1743650601987,0.7876,1827.4,1827.1,4.43313226]
["bitfinex","ETHUSD",1743650602157,0.7876,1827.4,1827.1,4.3784]
["bitfinex","ETHUSD",1743650602351,5.1654,1827.4,1827.0,9.61871]
["bitfinex","ETHUSD",1743650602578,5.1654,1827.4,1827.0,9.67343817]
["bitfinex","ETHUSD",1743650602765,0.7876,1827.4,1827.0,9.67343817]
["bitfinex","ETHUSD",1743650603176,0.7876,1827.4,1827.0,9.61871]
["bitfinex","ETHUSD",1743650603488,0.7876,1827.4,1827.0,9.67343814]
["bitfinex","ETHUSD",1743650603665,0.7876,1827.4,1827.0,9.61871]
["bitfinex","ETHUSD",1743650604184,0.7876,1827.4,1827.0,14.05199814]
["bitfinex","ETHUSD",1743650604402,0.7876,1827.4,1827.0,13.99727]
["bitfinex","ETHUSD",1743650604976,0.7876,1827.4,1827.0,9.61856]
["bitfinex","ETHUSD",1743650605356,0.7876,1827.4,1827.0,13.9972]
["bitfinex","ETHUSD",1743650605856,10.38932,1827.6,1827.2,4.37817]
["bitfinex","ETHUSD",1743650605857,6.012,1827.6,1827.2,4.37817]
["bitfinex","ETHUSD",1743650606196,6.012,1827.6,1827.3,4.37789]
["bitfinex","ETHUSD",1743650606888,6.012,1827.6,1827.4,4.3778]
["bitfinex","ETHUSD",1743650608806,6.012,1827.6,1827.4,8.75542]
["bitfinex","ETHUSD",1743650609160,6.012,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743650609854,0.7561,1828.1,1827.9,4.37657]
["bitfinex","ETHUSD",1743650610080,0.7561,1828.1,1827.9,8.75314]
["bitfinex","ETHUSD",1743650610274,6.012,1828.2,1828.0,4.37636]
["bitfinex","ETHUSD",1743650613191,6.012,1828.2,1827.9,4.37657]
["bitfinex","ETHUSD",1743650614093,0.7741,1828.1,1827.7,4.37704]
["bitfinex","ETHUSD",1743650614392,0.8085,1828.0,1827.8,5.236]
["bitfinex","ETHUSD",1743650614795,5.18487,1828.0,1827.8,5.236]
["bitfinex","ETHUSD",1743650614969,5.18487,1828.0,1827.6,8.75445]
["bitfinex","ETHUSD",1743650615175,0.8085,1828.0,1827.7,4.37705]
["bitfinex","ETHUSD",1743650615980,0.8085,1828.0,1827.6,4.37722]
["bitfinex","ETHUSD",1743650616192,0.8085,1828.0,1827.6,4.3772]
["bitfinex","ETHUSD",1743650616559,0.8085,1828.0,1827.6,8.75436]
["bitfinex","ETHUSD",1743650617394,0.7761,1827.9,1827.4,4.37758]
["bitfinex","ETHUSD",1743650617566,5.15296,1827.8,1827.4,4.37758]
["bitfinex","ETHUSD",1743650618168,0.7761,1827.8,1827.5,4.37743]
["bitfinex","ETHUSD",1743650621707,0.7761,1827.8,1827.4,8.75527]
["bitfinex","ETHUSD",1743650622002,0.777,1827.6,1827.3,5.24]
["bitfinex","ETHUSD",1743650622597,0.777,1827.6,1827.3,9.618]
["bitfinex","ETHUSD",1743650622898,0.777,1827.6,1827.4,4.3777]
["bitfinex","ETHUSD",1743650623701,0.777,1827.6,1827.3,9.618]
["bitfinex","ETHUSD",1743650624575,0.777,1827.6,1827.3,13.99594]
["bitfinex","ETHUSD",1743650625006,5.15435,1827.6,1827.2,4.37825]
["bitfinex","ETHUSD",1743650625176,5.669785,1827.6,1827.2,4.37825]
["bitfinex","ETHUSD",1743650626216,11.16635,1827.6,1827.2,4.37825]
["bitfinex","ETHUSD",1743650629085,6.789,1827.6,1827.2,4.37825]
["bitfinex","ETHUSD",1743650629414,6.012,1827.6,1827.4,4.37762]
["bitfinex","ETHUSD",1743650629713,6.012,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743650630191,6.012,1827.6,1827.3,9.613]
["bitfinex","ETHUSD",1743650630385,6.012,1827.6,1827.4,4.37778]
["bitfinex","ETHUSD",1743650631228,5.42,1827.9,1827.4,4.37778]
["bitfinex","ETHUSD",1743650631382,5.42,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743650631584,0.8129,1828.1,1827.7,5.29170719]
["bitfinex","ETHUSD",1743650631785,6.012,1828.3,1828.0,4.37619]
["bitfinex","ETHUSD",1743650632717,6.012,1828.3,1828.1,4.37612]
["bitfinex","ETHUSD",1743650633219,6.012,1828.3,1828.0,8.75244]
["bitfinex","ETHUSD",1743650634220,6.012,1828.3,1828.0,4.37619]
["bitfinex","ETHUSD",1743650635623,6.012,1828.3,1828.0,8.75245]
["bitfinex","ETHUSD",1743650638512,6.012,1828.3,1828.1,4.37603]
["bitfinex","ETHUSD",1743650638923,6.012,1828.3,1828.0,8.75245]
["bitfinex","ETHUSD",1743650639819,6.012,1828.3,1828.0,4.37619]
["bitfinex","ETHUSD",1743650640049,10.38775,1828.3,1828.0,5.235]
["bitfinex","ETHUSD",1743650640240,0.8186,1828.2,1827.8,4.37662]
["bitfinex","ETHUSD",1743650640475,1.939235,1828.2,1827.8,4.37662]
["bitfinex","ETHUSD",1743650640743,0.8186,1828.2,1827.8,4.37662]
["bitfinex","ETHUSD",1743650641041,0.8186,1828.2,1827.7,9.61104]
["bitfinex","ETHUSD",1743650641241,4.37622,1828.1,1827.7,9.61104]
["bitfinex","ETHUSD",1743650641400,10.38822,1828.1,1827.7,9.61104]
["bitfinex","ETHUSD",1743650641908,6.012,1828.1,1827.7,9.61104]
["bitfinex","ETHUSD",1743650642106,6.012,1828.1,1827.8,4.37679]
["bitfinex","ETHUSD",1743650643812,6.012,1828.1,1827.7,9.61097]
["bitfinex","ETHUSD",1743650644116,0.7532,1828.0,1827.6,10.01991691]
["bitfinex","ETHUSD",1743650644829,0.7532,1828.0,1827.7,4.37704]
["bitfinex","ETHUSD",1743650645406,0.7532,1828.0,1827.7,8.75392]
["bitfinex","ETHUSD",1743650645609,6.012,1828.1,1827.9,4.3766]
["bitfinex","ETHUSD",1743650645814,6.012,1828.1,1827.9,8.75303]
["bitfinex","ETHUSD",1743650646851,6.012,1828.1,1827.9,4.37643]
["bitfinex","ETHUSD",1743650647403,6.012,1828.1,1828.0,4.37636]
["bitfinex","ETHUSD",1743650647945,0.7704,1828.4,1828.0,4.37636]
["bitfinex","ETHUSD",1743650648147,6.7824,1828.5,1828.2,4.37577]
["bitfinex","ETHUSD",1743650648944,6.7824,1828.5,1827.8,4.3767]
["bitfinex","ETHUSD",1743650648945,0.8161,1828.2,1827.8,4.3767]
["bitfinex","ETHUSD",1743650649438,0.8161,1828.2,1827.7,9.61108]
["bitfinex","ETHUSD",1743650649622,0.8161,1828.0,1827.7,9.61105]
["bitfinex","ETHUSD",1743650650435,6.312996,1828.0,1827.6,5.234]
["bitfinex","ETHUSD",1743650650820,6.312996,1828.0,1827.5,8.75493]
["bitfinex","ETHUSD",1743650651117,0.8161,1827.8,1827.5,9.6114]
["bitfinex","ETHUSD",1743650654132,0.8161,1827.8,1827.6,4.37729]
["bitfinex","ETHUSD",1743650654337,0.8225,1828.1,1827.8,4.3767]
["bitfinex","ETHUSD",1743650654923,1.20475,1828.1,1827.8,4.3767]
["bitfinex","ETHUSD",1743650655330,0.8225,1828.1,1827.9,4.37655]
["bitfinex","ETHUSD",1743650656205,0.8225,1828.1,1827.9,4.37645]
["bitfinex","ETHUSD",1743650657130,0.8225,1828.1,1827.9,8.75295]
["bitfinex","ETHUSD",1743650657452,0.7739,1828.4,1828.1,4.37609]
["bitfinex","ETHUSD",1743650657813,0.7739,1828.4,1828.0,4.37636]
["bitfinex","ETHUSD",1743650658028,0.7739,1828.4,1828.1,4.37598]
["bitfinex","ETHUSD",1743650658636,0.7739,1828.4,1828.2,4.37584]
["bitfinex","ETHUSD",1743650659016,0.7739,1828.4,1828.1,4.37596]
["bitfinex","ETHUSD",1743650660748,1.288811,1828.4,1828.1,4.37596]
["bitfinex","ETHUSD",1743650660907,4.37567,1828.3,1827.9,9.61039]
["bitfinex","ETHUSD",1743650661110,0.7667,1828.2,1827.9,9.61039]
["bitfinex","ETHUSD",1743650664662,0.7667,1828.2,1827.9,13.98689]
["bitfinex","ETHUSD",1743650666116,0.7667,1828.2,1827.9,9.61039]
["bitfinex","ETHUSD",1743650666336,0.7667,1828.2,1827.9,5.234]
["bitfinex","ETHUSD",1743650666537,4.37624,1828.1,1827.7,4.37708]
["bitfinex","ETHUSD",1743650666818,0.7781,1827.9,1827.6,4.37732]
["bitfinex","ETHUSD",1743650667247,0.7781,1827.9,1827.6,8.75445]
["bitfinex","ETHUSD",1743650668163,5.15481,1827.9,1827.4,10.0201529]
["bitfinex","ETHUSD",1743650668362,0.8059,1827.8,1827.4,10.0201529]
["bitfinex","ETHUSD",1743650669067,0.8059,1827.8,1827.4,9.61164]
["bitfinex","ETHUSD",1743650669217,5.18286,1827.8,1827.4,4.37764]
["bitfinex","ETHUSD",1743650669418,6.138817,1827.8,1827.4,4.37764]
["bitfinex","ETHUSD",1743650669647,5.19655,1827.7,1827.1,10.4112]
["bitfinex","ETHUSD",1743650669951,0.8194,1827.6,1827.1,9.6123]
["bitfinex","ETHUSD",1743650670136,0.8194,1827.6,1827.2,4.37814]
["bitfinex","ETHUSD",1743650671450,5.19678,1827.6,1827.2,4.37814]
["bitfinex","ETHUSD",1743650671661,0.8197,1827.5,1827.2,4.37814]
["bitfinex","ETHUSD",1743650673068,0.8201,1827.4,1827.0,4.37872]
["bitfinex","ETHUSD",1743650674264,0.8201,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743650674436,0.8201,1827.4,1827.1,0.8111]
["bitfinex","ETHUSD",1743650674636,0.8201,1827.4,1827.2,4.37813]
["bitfinex","ETHUSD",1743650676559,0.7812,1828.0,1827.6,4.37715]
["bitfinex","ETHUSD",1743650677430,5.15756,1828.0,1827.6,4.37715]
["bitfinex","ETHUSD",1743650678257,0.7812,1828.0,1827.6,8.75437]
["bitfinex","ETHUSD",1743650678434,0.7812,1828.0,1827.6,4.37715]
["bitfinex","ETHUSD",1743650682792,5.1577,1828.0,1827.6,4.37715]
["bitfinex","ETHUSD",1743650682938,0.8087,1827.7,1827.4,5.235]
["bitfinex","ETHUSD",1743650683379,0.8087,1827.7,1827.4,13.99035]
["bitfinex","ETHUSD",1743650683746,0.8087,1827.7,1827.5,4.37754]
["bitfinex","ETHUSD",1743650683942,0.7995,1827.9,1827.6,4.37732]
["bitfinex","ETHUSD",1743650686171,5.17611,1827.9,1827.5,4.37754]
["bitfinex","ETHUSD",1743650686352,5.17611,1827.9,1827.4,6.43225744]
["bitfinex","ETHUSD",1743650686353,5.14286,1827.8,1827.4,9.6128]
["bitfinex","ETHUSD",1743650687338,0.7658,1827.8,1827.4,13.99045]
["bitfinex","ETHUSD",1743650687767,0.7658,1827.8,1827.5,4.37754]
["bitfinex","ETHUSD",1743650687944,0.7658,1827.8,1827.5,8.7549]
["bitfinex","ETHUSD",1743650688144,0.7658,1827.8,1827.6,4.37731]
["bitfinex","ETHUSD",1743650688473,0.7658,1827.8,1827.4,5.9992]
["bitfinex","ETHUSD",1743650688652,0.8301,1828.0,1827.7,4.37708]
["bitfinex","ETHUSD",1743650688842,0.8301,1828.0,1827.8,4.3767]
["bitfinex","ETHUSD",1743650689444,0.8301,1828.0,1827.6,4.37728]
["bitfinex","ETHUSD",1743650689646,9.58315,1828.0,1827.5,8.75481]
["bitfinex","ETHUSD",1743650689874,10.541465,1828.0,1827.5,8.75481]
["bitfinex","ETHUSD",1743650690074,4.37663,1827.9,1827.5,4.37737]
["bitfinex","ETHUSD",1743650690283,6.164885,1828.0,1827.5,8.75481]
["bitfinex","ETHUSD",1743650692053,4.37661,1827.9,1827.5,4.37737]
["bitfinex","ETHUSD",1743650692253,0.8187,1827.8,1827.5,4.37737]
["bitfinex","ETHUSD",1743650699409,0.8187,1827.8,1827.4,9.61275]
["bitfinex","ETHUSD",1743650700110,0.7562,1827.7,1827.2,4.37808]
["bitfinex","ETHUSD",1743650700270,5.13363,1827.6,1827.2,4.37808]
["bitfinex","ETHUSD",1743650700579,0.7562,1827.6,1827.2,4.37808]
["bitfinex","ETHUSD",1743650700790,0.7562,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743650701091,0.7562,1827.8,1827.6,4.37719]
["bitfinex","ETHUSD",1743650701263,0.7562,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743650701465,0.7562,1828.0,1827.5,10.36828]
["bitfinex","ETHUSD",1743650701661,4.37673,1827.9,1827.5,9.61138]
["bitfinex","ETHUSD",1743650701862,0.7562,1827.8,1827.5,9.61138]
["bitfinex","ETHUSD",1743650702492,0.7562,1827.8,1827.5,14.04345284]
["bitfinex","ETHUSD",1743650702695,0.7562,1827.8,1827.5,13.98874]
["bitfinex","ETHUSD",1743650703810,0.7562,1827.8,1827.5,9.61136]
["bitfinex","ETHUSD",1743650704293,0.7562,1827.8,1827.4,4.37776]
["bitfinex","ETHUSD",1743650704483,5.1939,1827.7,1827.3,9.61181]
["bitfinex","ETHUSD",1743650704667,5.1939,1827.7,1827.3,9.66652584]
["bitfinex","ETHUSD",1743650704867,5.1939,1827.7,1827.3,9.61181]
["bitfinex","ETHUSD",1743650705072,0.8168,1827.7,1827.3,9.61181]
["bitfinex","ETHUSD",1743650705265,0.8168,1827.7,1827.4,4.37765]
["bitfinex","ETHUSD",1743650705507,0.8168,1827.7,1827.4,4.37763]
["bitfinex","ETHUSD",1743650705676,0.8168,1827.7,1827.4,8.75528]
["bitfinex","ETHUSD",1743650706014,0.8168,1827.7,1827.4,4.37763]
["bitfinex","ETHUSD",1743650706376,0.8168,1827.7,1827.3,9.612]
["bitfinex","ETHUSD",1743650706689,6.151073,1827.7,1827.3,9.612]
["bitfinex","ETHUSD",1743650706998,1.773873,1827.7,1827.4,4.37775]
["bitfinex","ETHUSD",1743650707675,0.8168,1827.7,1827.4,4.37775]
["bitfinex","ETHUSD",1743650711578,0.8168,1827.7,1827.3,9.612]
["bitfinex","ETHUSD",1743650712529,5.17942,1827.6,1827.0,4.37866]
["bitfinex","ETHUSD",1743650712675,0.8021,1827.1,1826.7,4.37945]
["bitfinex","ETHUSD",1743650713004,0.8021,1827.1,1826.7,8.75873]
["bitfinex","ETHUSD",1743650713206,0.8021,1827.1,1826.8,4.37922]
["bitfinex","ETHUSD",1743650713405,0.8021,1827.1,1826.9,4.37889]
["bitfinex","ETHUSD",1743650713781,5.14215,1827.3,1826.8,5.20592]
["bitfinex","ETHUSD",1743650714097,5.1424,1827.2,1826.8,4.37922]
["bitfinex","ETHUSD",1743650714498,0.7641,1827.2,1826.8,8.75833]
["bitfinex","ETHUSD",1743650716005,0.8186,1827.4,1827.0,4.37872]
["bitfinex","ETHUSD",1743650716178,0.8186,1827.4,1827.0,8.75731]
["bitfinex","ETHUSD",1743650716804,0.8186,1827.4,1827.1,4.37849]
["bitfinex","ETHUSD",1743650716970,6.12,1827.5,1827.2,4.37813]
["bitfinex","ETHUSD",1743650717174,0.8186,1827.6,1827.3,4.37794]
["bitfinex","ETHUSD",1743650717807,0.8186,1827.6,1827.3,8.75588]
["bitfinex","ETHUSD",1743650718010,0.8186,1827.6,1827.3,4.37794]
["bitfinex","ETHUSD",1743650718313,5.19599,1827.6,1827.1,8.75668]
["bitfinex","ETHUSD",1743650718911,5.19599,1827.6,1827.2,4.37822]
["bitfinex","ETHUSD",1743650719088,0.8186,1827.6,1827.2,4.37822]
["bitfinex","ETHUSD",1743650719727,5.20358,1827.5,1827.1,9.6133]
["bitfinex","ETHUSD",1743650721027,0.8259,1827.5,1827.1,9.6133]
["bitfinex","ETHUSD",1743650721186,5.20354,1827.5,1827.1,9.6133]
["bitfinex","ETHUSD",1743650721386,0.8259,1827.5,1827.1,13.99171]
["bitfinex","ETHUSD",1743650721681,0.8259,1827.5,1827.1,9.6133]
["bitfinex","ETHUSD",1743650721884,0.8113,1827.4,1827.1,5.235]
["bitfinex","ETHUSD",1743650722525,0.8113,1827.4,1827.1,14.04645495]
["bitfinex","ETHUSD",1743650722697,0.8113,1827.4,1827.1,13.99173]
["bitfinex","ETHUSD",1743650722898,0.8113,1827.4,1827.2,4.37822]
["bitfinex","ETHUSD",1743650723099,0.8113,1827.4,1827.1,5.235]
["bitfinex","ETHUSD",1743650723704,5.18911,1827.4,1827.1,5.235]
["bitfinex","ETHUSD",1743650724900,0.8113,1827.4,1827.1,9.61349]
["bitfinex","ETHUSD",1743650725226,0.8113,1827.4,1827.1,9.66821495]
["bitfinex","ETHUSD",1743650725534,0.8113,1827.4,1827.1,9.61349]
["bitfinex","ETHUSD",1743650727118,0.8113,1827.4,1827.1,9.66821495]
["bitfinex","ETHUSD",1743650727611,0.8113,1827.4,1827.1,9.61349]
["bitfinex","ETHUSD",1743650727817,0.8113,1827.4,1827.1,5.235]
["bitfinex","ETHUSD",1743650728018,5.18915,1827.4,1827.0,9.61355]
["bitfinex","ETHUSD",1743650728597,0.8113,1827.4,1827.0,14.04683735]
["bitfinex","ETHUSD",1743650728797,0.8113,1827.4,1827.1,4.37849]
["bitfinex","ETHUSD",1743650731118,0.8113,1827.4,1827.1,4.43321733]
["bitfinex","ETHUSD",1743650732912,0.8113,1827.4,1827.1,8.81154733]
["bitfinex","ETHUSD",1743650733923,0.8113,1827.4,1827.2,4.37821]
["bitfinex","ETHUSD",1743650734293,0.8113,1827.4,1827.1,4.43305733]
["bitfinex","ETHUSD",1743650734493,0.8113,1827.4,1827.1,4.37833]
["bitfinex","ETHUSD",1743650734723,0.8113,1827.4,1827.1,4.43305518]
["bitfinex","ETHUSD",1743650734924,0.8113,1827.4,1827.2,4.37825]
["bitfinex","ETHUSD",1743650736728,0.8113,1827.4,1827.0,9.61371]
["bitfinex","ETHUSD",1743650736946,5.1891,1827.4,1827.0,9.61371]
["bitfinex","ETHUSD",1743650737824,0.8113,1827.4,1827.1,4.37848]
["bitfinex","ETHUSD",1743650738531,1.76799,1827.4,1827.0,9.61372]
["bitfinex","ETHUSD",1743650738897,0.8113,1827.4,1827.1,4.37851]
["bitfinex","ETHUSD",1743650739823,0.8113,1827.4,1827.1,8.75684]
["bitfinex","ETHUSD",1743650740129,0.8113,1827.4,1827.1,4.37833]
["bitfinex","ETHUSD",1743650740329,0.8113,1827.4,1827.0,9.61375]
["bitfinex","ETHUSD",1743650740934,5.18913,1827.4,1827.0,9.61375]
["bitfinex","ETHUSD",1743650746043,0.832,1827.2,1826.8,4.3792]
["bitfinex","ETHUSD",1743650746246,0.832,1827.0,1826.6,4.37971]
["bitfinex","ETHUSD",1743650746411,0.832,1827.0,1826.7,4.43421618]
["bitfinex","ETHUSD",1743650747312,0.832,1827.0,1826.7,4.43410618]
["bitfinex","ETHUSD",1743650747509,0.832,1827.0,1826.8,4.37921]
["bitfinex","ETHUSD",1743650748019,0.832,1827.0,1826.7,4.43410618]
["bitfinex","ETHUSD",1743650748344,0.832,1827.0,1826.7,8.81347618]
["bitfinex","ETHUSD",1743650749340,0.7807,1827.2,1826.9,4.37888]
["bitfinex","ETHUSD",1743650751650,5.15899,1827.2,1826.7,4.37946]
["bitfinex","ETHUSD",1743650752032,5.15899,1827.2,1826.7,8.75875]
["bitfinex","ETHUSD",1743650752846,5.15899,1827.2,1826.8,4.37923]
["bitfinex","ETHUSD",1743650753660,9.53744,1827.2,1826.8,4.37923]
["bitfinex","ETHUSD",1743650753957,10.491184,1827.2,1826.8,4.37923]
["bitfinex","ETHUSD",1743650754254,6.112734,1827.2,1826.8,0.0547337]
["bitfinex","ETHUSD",1743650754459,6.112734,1827.2,1826.8,8.81300363]
["bitfinex","ETHUSD",1743650754647,5.15899,1827.2,1826.8,8.81300363]
["bitfinex","ETHUSD",1743650754843,0.7807,1827.2,1826.9,4.37899]
["bitfinex","ETHUSD",1743650755365,0.7807,1827.2,1826.8,4.43377363]
["bitfinex","ETHUSD",1743650755789,0.7807,1827.2,1826.9,4.37898]
["bitfinex","ETHUSD",1743650756006,5.15898,1827.2,1826.8,4.37904]
["bitfinex","ETHUSD",1743650756497,4.37864,1827.1,1826.6,4.37954]
["bitfinex","ETHUSD",1743650756696,5.17454,1827.1,1826.7,5.235]
["bitfinex","ETHUSD",1743650757296,5.17454,1827.1,1826.7,9.61446]
["bitfinex","ETHUSD",1743650757862,0.7959,1827.1,1826.7,13.9938]
["bitfinex","ETHUSD",1743650758096,0.7959,1827.1,1826.7,9.61434]
["bitfinex","ETHUSD",1743650758785,0.7959,1827.1,1826.7,13.99372]
["bitfinex","ETHUSD",1743650759260,0.7959,1827.1,1826.7,9.61434]
["bitfinex","ETHUSD",1743650759790,0.7959,1827.1,1826.7,9.66907805]
["bitfinex","ETHUSD",1743650760186,0.7959,1827.1,1826.8,4.37911]
["bitfinex","ETHUSD",1743650760580,0.7959,1827.1,1826.8,4.43384418]
["bitfinex","ETHUSD",1743650761002,0.7959,1827.1,1826.8,4.37911]
["bitfinex","ETHUSD",1743650761705,0.7959,1827.1,1826.8,4.43384422]
["bitfinex","ETHUSD",1743650762110,0.7959,1827.1,1826.8,4.37911]
["bitfinex","ETHUSD",1743650762311,0.7959,1827.1,1826.8,4.43384422]
["bitfinex","ETHUSD",1743650762996,0.7959,1827.1,1826.9,4.37899]
["bitfinex","ETHUSD",1743650763384,0.7959,1827.1,1826.9,8.75784]
["bitfinex","ETHUSD",1743650763682,0.7959,1827.1,1826.9,4.37885]
["bitfinex","ETHUSD",1743650768515,0.7959,1827.1,1826.8,4.37918]
["bitfinex","ETHUSD",1743650768887,0.7959,1827.1,1826.8,8.75826]
["bitfinex","ETHUSD",1743650769718,0.7959,1827.1,1826.8,4.37908]
["bitfinex","ETHUSD",1743650770216,0.7959,1827.1,1826.9,4.37898]
["bitfinex","ETHUSD",1743650771584,0.8119,1827.3,1826.9,0.05473122]
["bitfinex","ETHUSD",1743650771785,4.37702,1827.8,1826.9,0.05473122]
["bitfinex","ETHUSD",1743650771786,6.9319,1827.7,1827.5,4.3774]
["bitfinex","ETHUSD",1743650771983,6.9319,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743650772205,6.12,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743650773413,6.12,1827.7,1827.5,4.3774]
["bitfinex","ETHUSD",1743650773619,6.12,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743650773990,6.12,1827.7,1827.5,4.89398]
["bitfinex","ETHUSD",1743650774919,6.12,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743650776199,6.12,1827.8,1827.6,4.37732]
["bitfinex","ETHUSD",1743650776397,6.12,1827.8,1827.5,4.37735]
["bitfinex","ETHUSD",1743650776590,6.12,1827.8,1827.4,0.7889]
["bitfinex","ETHUSD",1743650776591,0.7577,1827.7,1827.4,4.43248172]
["bitfinex","ETHUSD",1743650776790,6.12,1827.8,1827.5,4.37753]
["bitfinex","ETHUSD",1743650777603,6.12,1827.8,1827.6,4.37719]
["bitfinex","ETHUSD",1743650778320,6.8777,1827.9,1827.6,4.43187165]
["bitfinex","ETHUSD",1743650778625,6.8777,1827.9,1827.7,4.37698]
["bitfinex","ETHUSD",1743650779126,6.12,1827.9,1827.7,4.37698]
["bitfinex","ETHUSD",1743650782225,11.54,1828.0,1827.7,4.37698]
["bitfinex","ETHUSD",1743650784134,0.8291,1827.9,1827.6,4.37716]
["bitfinex","ETHUSD",1743650784333,4.37674,1827.9,1827.5,4.37754]
["bitfinex","ETHUSD",1743650784537,5.20641,1827.7,1827.2,4.37805]
["bitfinex","ETHUSD",1743650784742,0.8291,1827.6,1827.2,4.37805]
["bitfinex","ETHUSD",1743650785236,0.8291,1827.6,1827.3,4.378]
["bitfinex","ETHUSD",1743650786016,0.8291,1827.6,1827.4,4.37779]
["bitfinex","ETHUSD",1743650786359,0.8291,1827.8,1827.5,4.37756]
["bitfinex","ETHUSD",1743650786931,0.8291,1827.8,1827.6,4.37724]
["bitfinex","ETHUSD",1743650787137,0.8291,1827.8,1827.5,4.37756]
["bitfinex","ETHUSD",1743650787343,0.8291,1827.8,1827.4,4.37778]
["bitfinex","ETHUSD",1743650787553,1.349675,1827.8,1827.4,4.37778]
["bitfinex","ETHUSD",1743650787849,5.726615,1827.8,1827.4,4.37778]
["bitfinex","ETHUSD",1743650788155,7.469675,1827.8,1827.4,4.37778]
["bitfinex","ETHUSD",1743650788331,11.846535,1827.8,1827.4,4.37778]
["bitfinex","ETHUSD",1743650788935,5.17783,1827.6,1827.2,4.37807]
["bitfinex","ETHUSD",1743650789333,5.695613,1827.6,1827.2,4.37807]
["bitfinex","ETHUSD",1743650789754,1.318283,1827.6,1827.3,4.37796]
["bitfinex","ETHUSD",1743650789967,1.318283,1827.6,1827.2,4.37807]
["bitfinex","ETHUSD",1743650790125,1.318283,1827.6,1827.2,8.75625]
["bitfinex","ETHUSD",1743650791229,1.318283,1827.6,1827.2,4.37807]
["bitfinex","ETHUSD",1743650791556,1.318283,1827.6,1827.2,8.75625]
["bitfinex","ETHUSD",1743650791755,1.318283,1827.6,1827.2,4.37807]
["bitfinex","ETHUSD",1743650792259,0.789,1827.5,1827.2,4.37807]
["bitfinex","ETHUSD",1743650792659,0.789,1827.5,1827.3,4.37802]
["bitfinex","ETHUSD",1743650793160,0.789,1827.5,1827.2,4.37807]
["bitfinex","ETHUSD",1743650796565,11.6073423,1827.6,1827.2,4.37807]
["bitfinex","ETHUSD",1743650796728,7.2299723,1827.6,1827.2,4.37807]
["bitfinex","ETHUSD",1743650797369,11.6073123,1827.6,1827.2,4.37807]
["bitfinex","ETHUSD",1743650797666,4.37784,1827.4,1827.0,4.37856]
["bitfinex","ETHUSD",1743650798038,7.2299723,1827.6,1826.8,4.3792]
["bitfinex","ETHUSD",1743650798238,7.2299723,1827.6,1826.8,9.6122]
["bitfinex","ETHUSD",1743650798239,4.37823,1827.3,1826.8,9.6122]
["bitfinex","ETHUSD",1743650798664,8.7565,1827.3,1826.8,9.6122]
["bitfinex","ETHUSD",1743650798968,4.3787,1827.1,1826.6,4.37969]
["bitfinex","ETHUSD",1743650799187,9.04704874,1827.5,1826.8,4.37911]
["bitfinex","ETHUSD",1743650799188,5.690733,1827.0,1826.8,4.37911]
["bitfinex","ETHUSD",1743650799337,5.690733,1827.0,1826.9,4.379]
["bitfinex","ETHUSD",1743650799980,5.68485572,1827.0,1826.8,8.75817]
["bitfinex","ETHUSD",1743650800147,5.68485572,1827.0,1826.8,9.72179115]
["bitfinex","ETHUSD",1743650800686,5.68485572,1827.0,1826.8,5.34268115]
["bitfinex","ETHUSD",1743650800902,5.68485572,1827.0,1826.9,4.379]
["bitfinex","ETHUSD",1743650801469,5.68485572,1827.0,1826.9,4.43373424]
["bitfinex","ETHUSD",1743650801676,5.68485572,1827.0,1826.9,4.379]
["bitfinex","ETHUSD",1743650802001,5.68485572,1827.0,1826.9,5.04097912]
["bitfinex","ETHUSD",1743650804800,5.68485572,1827.0,1826.8,4.37906]
["bitfinex","ETHUSD",1743650807501,5.68485572,1827.0,1826.8,8.75819]
["bitfinex","ETHUSD",1743650807707,5.68485572,1827.0,1826.9,4.379]
["bitfinex","ETHUSD",1743650808849,5.68485572,1827.0,1826.8,4.37906]
["bitfinex","ETHUSD",1743650816867,5.68485572,1827.0,1826.7,9.61247]
["bitfinex","ETHUSD",1743650818162,0.7777,1826.9,1826.7,4.37947]
["bitfinex","ETHUSD",1743650818368,0.7777,1826.9,1826.6,4.37971]
["bitfinex","ETHUSD",1743650818569,0.7777,1826.9,1826.7,4.37938]
["bitfinex","ETHUSD",1743650819263,0.7777,1826.9,1826.6,4.37971]
["bitfinex","ETHUSD",1743650819470,0.7777,1826.9,1826.6,4.434451]
["bitfinex","ETHUSD",1743650819644,0.7777,1826.9,1826.6,4.37971]
["bitfinex","ETHUSD",1743650820566,0.7777,1826.9,1826.6,5.20321]
["bitfinex","ETHUSD",1743650820866,5.68485572,1827.0,1826.8,4.37924]
["bitfinex","ETHUSD",1743650821372,5.68485572,1827.0,1826.8,4.37908]
["bitfinex","ETHUSD",1743650822984,5.68485572,1827.0,1826.7,4.37944]
["bitfinex","ETHUSD",1743650823183,5.68485572,1827.0,1826.7,5.337683]
["bitfinex","ETHUSD",1743650824886,4.37902,1826.9,1826.7,0.958243]
["bitfinex","ETHUSD",1743650825050,5.68485572,1827.0,1826.7,4.37943]
["bitfinex","ETHUSD",1743650825250,5.68485572,1827.0,1826.6,8.75917]
["bitfinex","ETHUSD",1743650825474,5.68485572,1827.0,1826.6,8.81391075]
["bitfinex","ETHUSD",1743650825781,5.68485572,1827.0,1826.6,4.43429075]
["bitfinex","ETHUSD",1743650826080,5.68485572,1827.0,1826.6,5.40101982]
["bitfinex","ETHUSD",1743650826450,5.68485572,1827.0,1826.6,5.34627907]
["bitfinex","ETHUSD",1743650826878,5.68485572,1827.0,1826.6,5.40101983]
["bitfinex","ETHUSD",1743650827092,10.06362572,1827.0,1826.6,5.34627907]
["bitfinex","ETHUSD",1743650828367,0.831,1826.9,1826.6,5.34627907]
["bitfinex","ETHUSD",1743650828690,0.831,1826.9,1826.6,4.37955]
["bitfinex","ETHUSD",1743650829287,10.06427572,1826.8,1826.3,4.38039]
["bitfinex","ETHUSD",1743650829453,5.21063,1826.7,1826.3,5.233]
["bitfinex","ETHUSD",1743650830289,5.21063,1826.7,1826.3,9.61341]
["bitfinex","ETHUSD",1743650830763,4.37978,1826.6,1826.3,5.233]
["bitfinex","ETHUSD",1743650831386,4.3805,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743650831579,0.8332,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650833395,5.21388,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650834978,10.89873572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650837979,12.42665929,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650839463,12.42175929,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650848312,5.68485572,1826.2,1826.1,5.23092]
["bitfinex","ETHUSD",1743650848603,5.68485572,1826.2,1826.1,0.85]
["bitfinex","ETHUSD",1743650852582,8.76028,1826.5,1826.1,0.85]
["bitfinex","ETHUSD",1743650853082,5.68485572,1826.6,1826.3,0.7987]
["bitfinex","ETHUSD",1743650853913,5.68485572,1826.6,1826.3,5.17894]
["bitfinex","ETHUSD",1743650854115,5.68485572,1826.6,1826.4,0.517894]
["bitfinex","ETHUSD",1743650859324,10.06460572,1826.6,1826.3,0.7987]
["bitfinex","ETHUSD",1743650859818,10.06460572,1826.6,1826.3,6.0317]
["bitfinex","ETHUSD",1743650860014,14.44455572,1826.6,1826.3,0.7987]
["bitfinex","ETHUSD",1743650860221,15.24065572,1826.6,1826.3,0.7987]
["bitfinex","ETHUSD",1743650860423,10.06460572,1826.6,1826.3,0.7987]
["bitfinex","ETHUSD",1743650860718,14.44455572,1826.6,1826.3,1.84540899]
["bitfinex","ETHUSD",1743650860891,10.06460572,1826.6,1826.3,1.84540899]
["bitfinex","ETHUSD",1743650861821,14.44454572,1826.6,1826.3,1.84540899]
["bitfinex","ETHUSD",1743650862122,4.3804,1826.4,1826.1,5.333]
["bitfinex","ETHUSD",1743650862493,4.3804,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743650862711,8.76083,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743650863092,4.38044,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743650863293,8.76083,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743650863895,4.38045,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743650865129,4.3804,1826.4,1826.1,0.15475566]
["bitfinex","ETHUSD",1743650865326,5.68485572,1826.6,1826.2,0.7528]
["bitfinex","ETHUSD",1743650865629,5.68485572,1826.6,1826.4,0.7528]
["bitfinex","ETHUSD",1743650865828,5.68485572,1826.6,1826.4,10.36577]
["bitfinex","ETHUSD",1743650870133,4.37934,1826.8,1826.4,10.36577]
["bitfinex","ETHUSD",1743650870331,4.37934,1826.8,1826.4,11.3773747]
["bitfinex","ETHUSD",1743650871130,4.37934,1826.8,1826.4,6.9974047]
["bitfinex","ETHUSD",1743650871637,4.37968,1826.7,1826.4,6.9974047]
["bitfinex","ETHUSD",1743650871838,4.37968,1826.7,1826.4,5.9858]
["bitfinex","ETHUSD",1743650872335,5.68485572,1826.9,1826.8,0.8103]
["bitfinex","ETHUSD",1743650874617,5.68485572,1826.9,1826.6,0.7927]
["bitfinex","ETHUSD",1743650875407,5.68485572,1826.9,1826.6,5.22703899]
["bitfinex","ETHUSD",1743650875820,5.68485572,1826.9,1826.6,5.1723]
["bitfinex","ETHUSD",1743650876034,5.68485572,1826.9,1826.6,6.127504]
["bitfinex","ETHUSD",1743650876840,5.68485572,1826.9,1826.4,4.38016]
["bitfinex","ETHUSD",1743650877022,4.37958,1826.7,1826.5,5.231]
["bitfinex","ETHUSD",1743650877422,5.19078,1826.7,1826.3,9.6112]
["bitfinex","ETHUSD",1743650877620,5.19078,1826.7,1826.3,5.231]
["bitfinex","ETHUSD",1743650877621,4.37973,1826.6,1826.3,5.231]
["bitfinex","ETHUSD",1743650877841,4.37997,1826.5,1826.2,0.7804]
["bitfinex","ETHUSD",1743650878021,4.37997,1826.5,1826.2,6.0114]
["bitfinex","ETHUSD",1743650878442,4.37997,1826.5,1826.2,5.231]
["bitfinex","ETHUSD",1743650880052,4.37997,1826.5,1826.1,4.48074]
["bitfinex","ETHUSD",1743650880053,0.7516,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743650880414,5.13185,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743650880635,10.94078572,1826.5,1826.1,4.53555998]
["bitfinex","ETHUSD",1743650880636,5.68485572,1826.5,1826.1,4.53555998]
["bitfinex","ETHUSD",1743650880835,5.68485572,1826.5,1826.1,4.4808]
["bitfinex","ETHUSD",1743650881737,5.68485572,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743650881912,10.06496572,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743650882115,5.68485572,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743650882342,5.68485572,1826.5,1826.1,5.58869208]
["bitfinex","ETHUSD",1743650882846,5.68485572,1826.5,1826.1,5.533939]
["bitfinex","ETHUSD",1743650884347,10.06487572,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743650884512,4.38041,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743650884719,8.76083,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743650885317,5.68485572,1826.5,1826.2,8.76125]
["bitfinex","ETHUSD",1743650885527,5.68485572,1826.5,1826.2,4.38058]
["bitfinex","ETHUSD",1743650885846,5.68485572,1826.5,1826.3,0.7582]
["bitfinex","ETHUSD",1743650887841,5.68485572,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743650888048,5.68485572,1826.5,1826.3,0.7582]
["bitfinex","ETHUSD",1743650888632,5.68485572,1826.5,1826.4,9.6112]
["bitfinex","ETHUSD",1743650890623,4.98,1826.8,1826.5,4.37994]
["bitfinex","ETHUSD",1743650891027,5.68485572,1826.9,1826.6,4.37956]
["bitfinex","ETHUSD",1743650891227,5.68485572,1826.9,1826.6,8.75912]
["bitfinex","ETHUSD",1743650891463,5.68485572,1826.9,1826.7,4.43419007]
["bitfinex","ETHUSD",1743650891664,5.68485572,1826.9,1826.7,4.37945]
["bitfinex","ETHUSD",1743650891958,5.68485572,1826.9,1826.8,0.7592]
["bitfinex","ETHUSD",1743650894635,5.68485572,1826.9,1826.7,5.19338693]
["bitfinex","ETHUSD",1743650894837,5.68485572,1826.9,1826.7,5.71272562]
["bitfinex","ETHUSD",1743650895274,5.68485572,1826.9,1826.7,0.51933869]
["bitfinex","ETHUSD",1743650896056,5.68485572,1826.9,1826.7,4.89877869]
["bitfinex","ETHUSD",1743650897237,5.68485572,1826.9,1826.7,4.95351562]
["bitfinex","ETHUSD",1743650897439,5.68485572,1826.9,1826.7,4.89877869]
["bitfinex","ETHUSD",1743650897738,5.68485572,1826.9,1826.8,5.66531787]
["bitfinex","ETHUSD",1743650897943,4.98,1827.3,1826.9,4.3788]
["bitfinex","ETHUSD",1743650898139,10.86105572,1827.4,1826.9,8.7576]
["bitfinex","ETHUSD",1743650898355,10.86105572,1827.4,1826.9,8.75769]
["bitfinex","ETHUSD",1743650898553,10.86105572,1827.4,1826.9,4.43353049]
["bitfinex","ETHUSD",1743650898755,12.38492329,1827.4,1826.9,4.43353049]
["bitfinex","ETHUSD",1743650899272,12.38492329,1827.4,1826.9,4.3788]
["bitfinex","ETHUSD",1743650899992,12.38492329,1827.4,1826.9,4.43353048]
["bitfinex","ETHUSD",1743650900145,12.38492329,1827.4,1826.9,4.3788]
["bitfinex","ETHUSD",1743650901074,12.38492329,1827.4,1826.9,8.81242049]
["bitfinex","ETHUSD",1743650901275,12.38492329,1827.4,1826.9,4.3788]
["bitfinex","ETHUSD",1743650901575,5.61657233,1827.3,1826.9,4.3788]
["bitfinex","ETHUSD",1743650903778,0.8011,1827.1,1826.8,5.23]
["bitfinex","ETHUSD",1743650903947,4.37832,1827.2,1826.8,10.4326]
["bitfinex","ETHUSD",1743650904973,4.37832,1827.2,1826.8,6.0534]
["bitfinex","ETHUSD",1743650905176,5.17966,1827.1,1826.6,10.43211]
["bitfinex","ETHUSD",1743650905378,4.3789,1827.0,1826.6,0.8234]
["bitfinex","ETHUSD",1743650905556,5.18029,1826.9,1826.5,5.229]
["bitfinex","ETHUSD",1743650906674,4.37876,1827.0,1826.6,4.37958]
["bitfinex","ETHUSD",1743650907680,8.75768,1827.0,1826.5,9.6088]
["bitfinex","ETHUSD",1743650907850,9.89651817,1827.0,1826.5,9.6088]
["bitfinex","ETHUSD",1743650908453,9.89651817,1827.0,1826.5,13.98866]
["bitfinex","ETHUSD",1743650909080,9.89651817,1827.0,1826.5,9.6088]
["bitfinex","ETHUSD",1743650909580,5.19661,1826.9,1826.5,9.6088]
["bitfinex","ETHUSD",1743650910582,4.37924,1826.8,1826.4,5.20359]
["bitfinex","ETHUSD",1743650910781,6.26803082,1826.9,1826.4,10.43242]
["bitfinex","ETHUSD",1743650910996,0.8176,1826.9,1826.5,4.37984]
["bitfinex","ETHUSD",1743650911179,0.8176,1826.9,1826.6,4.37971]
["bitfinex","ETHUSD",1743650911586,0.8176,1826.9,1826.5,4.37984]
["bitfinex","ETHUSD",1743650911751,0.8176,1826.9,1826.5,5.47780703]
["bitfinex","ETHUSD",1743650912185,0.8176,1826.9,1826.5,5.423064]
["bitfinex","ETHUSD",1743650912381,0.8176,1826.9,1826.5,9.85765704]
["bitfinex","ETHUSD",1743650913297,0.8176,1826.9,1826.5,5.47780704]
["bitfinex","ETHUSD",1743650913517,0.8176,1826.9,1826.5,9.85765704]
["bitfinex","ETHUSD",1743650913661,0.8176,1826.9,1826.6,0.58237627]
["bitfinex","ETHUSD",1743650913860,0.8176,1826.9,1826.5,8.81443304]
["bitfinex","ETHUSD",1743650915192,0.8176,1826.9,1826.5,8.81444304]
["bitfinex","ETHUSD",1743650915374,0.8176,1826.9,1826.5,4.43458304]
["bitfinex","ETHUSD",1743650915973,0.8176,1826.9,1826.5,4.37984]
["bitfinex","ETHUSD",1743650916176,0.8176,1826.9,1826.5,8.7597]
["bitfinex","ETHUSD",1743650916380,0.8176,1826.9,1826.6,0.87597]
["bitfinex","ETHUSD",1743650916598,0.8176,1826.9,1826.6,5.25566]
["bitfinex","ETHUSD",1743650918741,6.45635572,1827.1,1826.7,4.37943]
["bitfinex","ETHUSD",1743650918879,10.83495572,1827.1,1826.7,4.37943]
["bitfinex","ETHUSD",1743650921925,4.37877,1827.0,1826.6,5.25567]
["bitfinex","ETHUSD",1743650924951,0.7981,1826.9,1826.5,4.37976]
["bitfinex","ETHUSD",1743650925102,5.1772,1826.9,1826.5,4.37976]
["bitfinex","ETHUSD",1743650925722,4.37928,1826.8,1826.4,9.6091]
["bitfinex","ETHUSD",1743650926143,4.37928,1826.8,1826.4,4.3801]
["bitfinex","ETHUSD",1743650927631,0.7981,1826.9,1826.4,4.43480716]
["bitfinex","ETHUSD",1743650927831,0.7981,1826.9,1826.6,4.37955]
["bitfinex","ETHUSD",1743650928034,6.44815572,1827.1,1826.6,4.37972]
["bitfinex","ETHUSD",1743650928355,6.44815572,1827.1,1826.8,4.37901]
["bitfinex","ETHUSD",1743650928752,6.44815572,1827.1,1826.7,4.37945]
["bitfinex","ETHUSD",1743650929050,10.82671572,1827.1,1826.6,4.37972]
["bitfinex","ETHUSD",1743650929238,4.37878,1827.0,1826.6,4.37972]
["bitfinex","ETHUSD",1743650935447,12.34722529,1827.1,1826.7,4.37937]
["bitfinex","ETHUSD",1743650935647,10.82671572,1827.1,1826.7,4.37937]
["bitfinex","ETHUSD",1743650936843,6.44815572,1827.1,1826.9,4.379]
["bitfinex","ETHUSD",1743650937045,5.68485572,1827.1,1826.9,4.379]
["bitfinex","ETHUSD",1743650937448,5.68485572,1827.1,1826.8,0.7857]
["bitfinex","ETHUSD",1743650937652,5.68485572,1827.1,1826.8,5.16486]
["bitfinex","ETHUSD",1743650938546,10.83943572,1827.1,1826.7,4.37928]
["bitfinex","ETHUSD",1743650938715,10.83943572,1827.1,1826.6,0.7857]
["bitfinex","ETHUSD",1743650938716,4.37879,1827.0,1826.6,4.37965]
["bitfinex","ETHUSD",1743650939052,0.776,1826.9,1826.6,4.37965]
["bitfinex","ETHUSD",1743650939347,0.776,1826.9,1826.5,9.60772]
["bitfinex","ETHUSD",1743650939551,0.776,1826.9,1826.6,0.960772]
["bitfinex","ETHUSD",1743650941150,0.776,1826.9,1826.6,5.340372]
["bitfinex","ETHUSD",1743650941319,0.762,1827.0,1826.6,5.340322]
["bitfinex","ETHUSD",1743650941524,5.14077,1827.0,1826.6,5.340322]
["bitfinex","ETHUSD",1743650942023,5.14077,1827.0,1826.6,9.719922]
["bitfinex","ETHUSD",1743650942024,0.762,1827.0,1826.6,9.719922]
["bitfinex","ETHUSD",1743650942355,0.762,1827.0,1826.7,0.66482827]
["bitfinex","ETHUSD",1743650942565,5.14077,1827.0,1826.6,4.37955]
["bitfinex","ETHUSD",1743650942860,9.51974,1827.0,1826.5,9.60791]
["bitfinex","ETHUSD",1743650943226,9.51974,1827.0,1826.5,9.66264889]
["bitfinex","ETHUSD",1743650943623,9.51974,1827.0,1826.5,9.60791]
["bitfinex","ETHUSD",1743650943818,9.51974,1827.0,1826.5,9.66265155]
["bitfinex","ETHUSD",1743650944236,9.51974,1827.0,1826.5,9.60791]
["bitfinex","ETHUSD",1743650945651,5.14077,1827.0,1826.5,9.60791]
["bitfinex","ETHUSD",1743650946726,0.762,1827.0,1826.6,4.37957]
["bitfinex","ETHUSD",1743650947255,5.68485572,1827.1,1826.8,4.37918]
["bitfinex","ETHUSD",1743650948261,10.06340572,1827.1,1826.7,5.13077]
["bitfinex","ETHUSD",1743650948565,10.06340572,1827.1,1826.7,9.51024]
["bitfinex","ETHUSD",1743650949330,5.68485572,1827.1,1826.8,4.37917]
["bitfinex","ETHUSD",1743650949552,5.68485572,1827.1,1826.8,4.43390496]
["bitfinex","ETHUSD",1743650949747,5.68485572,1827.1,1826.8,4.37917]
["bitfinex","ETHUSD",1743650950153,5.68485572,1827.1,1826.8,4.43390496]
["bitfinex","ETHUSD",1743650950354,5.68485572,1827.1,1826.8,4.37917]
["bitfinex","ETHUSD",1743650951276,5.68485572,1827.1,1826.8,4.43390496]
["bitfinex","ETHUSD",1743650951561,5.68485572,1827.1,1826.8,4.37917]
["bitfinex","ETHUSD",1743650952150,5.68485572,1827.1,1826.8,4.43390497]
["bitfinex","ETHUSD",1743650952353,5.68485572,1827.1,1826.8,4.37917]
["bitfinex","ETHUSD",1743650952743,5.68485572,1827.1,1826.8,4.43390497]
["bitfinex","ETHUSD",1743650952930,5.68485572,1827.1,1826.8,4.37917]
["bitfinex","ETHUSD",1743650953966,5.68485572,1827.1,1826.8,4.43390499]
["bitfinex","ETHUSD",1743650954366,5.68485572,1827.1,1826.8,4.37917]
["bitfinex","ETHUSD",1743650955468,5.68485572,1827.1,1826.7,10.461264]
["bitfinex","ETHUSD",1743650955666,5.68485572,1827.1,1826.7,6.081794]
["bitfinex","ETHUSD",1743650955832,10.06339572,1827.1,1826.7,6.081794]
["bitfinex","ETHUSD",1743650956239,5.16067,1827.0,1826.6,9.60571]
["bitfinex","ETHUSD",1743650957246,5.16067,1827.0,1826.6,13.98542]
["bitfinex","ETHUSD",1743650958074,5.16067,1827.0,1826.6,9.60571]
["bitfinex","ETHUSD",1743650958272,5.16067,1827.0,1826.6,4.37971]
["bitfinex","ETHUSD",1743650958443,9.53965,1827.0,1826.5,10.41192]
["bitfinex","ETHUSD",1743650958644,9.53965,1827.0,1826.6,1.041192]
["bitfinex","ETHUSD",1743650958846,9.53965,1827.0,1826.5,10.41192]
["bitfinex","ETHUSD",1743650959175,5.16067,1827.0,1826.5,10.41192]
["bitfinex","ETHUSD",1743650959479,5.16067,1827.0,1826.6,4.37971]
["bitfinex","ETHUSD",1743650959648,4.379,1826.9,1826.5,9.60585]
["bitfinex","ETHUSD",1743650960150,4.379,1826.9,1826.5,4.37985]
["bitfinex","ETHUSD",1743650960549,0.8038,1826.8,1826.5,4.37985]
["bitfinex","ETHUSD",1743650961146,0.8038,1826.8,1826.2,4.38057]
["bitfinex","ETHUSD",1743650961147,0.8038,1826.6,1826.2,4.38057]
["bitfinex","ETHUSD",1743650961351,0.8038,1826.6,1826.2,9.66132275]
["bitfinex","ETHUSD",1743650961547,5.18354,1826.6,1826.2,9.60657]
["bitfinex","ETHUSD",1743650961762,5.18354,1826.6,1826.2,5.226]
["bitfinex","ETHUSD",1743650962363,4.38036,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743650962687,5.18434,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743650963466,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650964202,10.86933572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650965093,13.86933572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650965393,16.21702329,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650967255,13.21702329,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650967459,10.86933572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650970494,6.48865572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650971591,10.86933572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650973291,5.68485572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650985511,5.68485572,1826.2,1826.1,4.48092]
["bitfinex","ETHUSD",1743650985690,5.68485572,1826.2,1826.1,5.444385]
["bitfinex","ETHUSD",1743650990438,5.68485572,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743650990639,5.68485572,1826.6,1826.4,4.38012]
["bitfinex","ETHUSD",1743650992219,5.68485572,1826.6,1826.2,5.14774]
["bitfinex","ETHUSD",1743650992388,7.01004129,1826.6,1826.2,4.38044]
["bitfinex","ETHUSD",1743650992584,3.84775151,1826.5,1826.1,0.1]
["bitfinex","ETHUSD",1743650992817,4.38068,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650993500,10.06553572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650993699,12.80105629,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650995318,15.80105629,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743650999234,20.78105629,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651002066,13.66485572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651002251,5.68485572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651002624,5.68485572,1826.2,1826.1,4.48092]
["bitfinex","ETHUSD",1743651003242,5.68485572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651009346,10.06553572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651009550,12.34243829,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651015939,23.4134898,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651017954,23.82168519,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651018158,24.0952614,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743651019644,4.38181,1825.8,1825.1,0.1]
["bitfinex","ETHUSD",1743651019844,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651020079,10.0970681,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651021480,5.7139881,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651022559,0.02914238,1825.2,1825.1,4.48332]
["bitfinex","ETHUSD",1743651022759,0.02914238,1825.2,1825.1,5.445736]
["bitfinex","ETHUSD",1743651023059,0.02914238,1825.2,1825.1,6.231536]
["bitfinex","ETHUSD",1743651028578,0.02914238,1825.2,1825.1,6.28631558]
["bitfinex","ETHUSD",1743651030299,0.02914238,1825.2,1825.1,6.231536]
["bitfinex","ETHUSD",1743651030972,0.02914238,1825.2,1825.1,6.28631561]
["bitfinex","ETHUSD",1743651034000,0.02914238,1825.2,1825.1,6.231536]
["bitfinex","ETHUSD",1743651035405,0.02914238,1825.2,1825.1,6.28632064]
["bitfinex","ETHUSD",1743651036573,0.02914238,1825.2,1825.1,6.28632065]
["bitfinex","ETHUSD",1743651037308,0.02914238,1825.2,1825.1,6.231536]
["bitfinex","ETHUSD",1743651037711,0.02914238,1825.2,1825.1,6.28632066]
["bitfinex","ETHUSD",1743651039797,0.02914238,1825.2,1825.1,6.231536]
["bitfinex","ETHUSD",1743651040193,0.02914238,1825.2,1825.1,6.28631565]
["bitfinex","ETHUSD",1743651040398,0.02914238,1825.2,1825.1,6.231536]
["bitfinex","ETHUSD",1743651041217,0.02914238,1825.2,1825.1,6.28631567]
["bitfinex","ETHUSD",1743651041676,5.68484572,1826.1,1825.7,0.8189]
["bitfinex","ETHUSD",1743651041881,5.68484572,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743651042484,5.68484572,1826.1,1825.9,4.38119]
["bitfinex","ETHUSD",1743651042683,5.68484572,1826.1,1825.9,8.76246]
["bitfinex","ETHUSD",1743651042882,5.68484572,1826.1,1825.9,4.38119]
["bitfinex","ETHUSD",1743651044512,5.68484572,1826.1,1825.9,8.76249]
["bitfinex","ETHUSD",1743651044713,5.68484572,1826.1,1826.0,4.43592436]
["bitfinex","ETHUSD",1743651044911,5.68484572,1826.5,1826.2,4.38049]
["bitfinex","ETHUSD",1743651046131,5.68484572,1826.5,1826.3,4.38041]
["bitfinex","ETHUSD",1743651046680,5.68484572,1826.5,1826.2,4.38049]
["bitfinex","ETHUSD",1743651046997,4.38118,1826.0,1825.6,4.382]
["bitfinex","ETHUSD",1743651047177,5.68484572,1826.0,1825.6,4.382]
["bitfinex","ETHUSD",1743651049097,5.68484572,1826.0,1825.6,4.38192]
["bitfinex","ETHUSD",1743651049420,10.06600572,1826.0,1825.6,4.38192]
["bitfinex","ETHUSD",1743651049597,0.7746,1825.9,1825.5,4.38232]
["bitfinex","ETHUSD",1743651049797,1.85866057,1825.9,1825.5,8.76449]
["bitfinex","ETHUSD",1743651050007,1.85866057,1825.9,1825.6,4.3819]
["bitfinex","ETHUSD",1743651050181,1.85866057,1825.9,1825.6,8.76388]
["bitfinex","ETHUSD",1743651050598,1.85866057,1825.9,1825.6,4.3819]
["bitfinex","ETHUSD",1743651050810,1.85866057,1825.9,1825.5,4.38233]
["bitfinex","ETHUSD",1743651051121,1.85866057,1825.9,1825.1,4.89307701]
["bitfinex","ETHUSD",1743651051122,5.18171,1825.7,1825.2,4.38296]
["bitfinex","ETHUSD",1743651051420,5.68484572,1825.6,1825.3,8.76526]
["bitfinex","ETHUSD",1743651051590,5.68484572,1825.6,1825.3,4.38263]
["bitfinex","ETHUSD",1743651051992,5.68484572,1825.6,1825.3,8.76536]
["bitfinex","ETHUSD",1743651052195,5.68484572,1825.6,1825.3,4.38263]
["bitfinex","ETHUSD",1743651052404,6.33330029,1825.6,1825.3,4.38263]
["bitfinex","ETHUSD",1743651056656,5.68484572,1825.6,1825.3,4.38263]
["bitfinex","ETHUSD",1743651056957,5.68484572,1825.6,1825.4,4.38248]
["bitfinex","ETHUSD",1743651057156,5.68484572,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743651060669,5.68484572,1826.0,1825.6,4.3819]
["bitfinex","ETHUSD",1743651060871,5.68484572,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743651061235,5.68484572,1826.0,1825.8,5.225]
["bitfinex","ETHUSD",1743651061456,6.75133029,1826.0,1825.8,5.225]
["bitfinex","ETHUSD",1743651062087,5.68484572,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743651064452,5.68484572,1826.0,1825.8,9.60661]
["bitfinex","ETHUSD",1743651065482,5.68484572,1826.0,1825.8,9.60652]
["bitfinex","ETHUSD",1743651065869,5.68484572,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743651066186,5.68484572,1826.0,1825.8,9.60652]
["bitfinex","ETHUSD",1743651066790,5.68484572,1826.0,1825.8,9.60649]
["bitfinex","ETHUSD",1743651067160,5.68484572,1826.0,1825.8,10.567139]
["bitfinex","ETHUSD",1743651067566,5.68484572,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743651067790,5.68484572,1826.0,1825.8,9.60649]
["bitfinex","ETHUSD",1743651068103,10.86622572,1826.0,1825.6,4.38189]
["bitfinex","ETHUSD",1743651068317,5.18172,1825.9,1825.4,4.43727415]
["bitfinex","ETHUSD",1743651068601,1.88682257,1825.9,1825.5,4.38214]
["bitfinex","ETHUSD",1743651068898,1.88682257,1825.9,1825.6,4.3821]
["bitfinex","ETHUSD",1743651069115,10.06602572,1826.0,1825.6,0.8021]
["bitfinex","ETHUSD",1743651069116,5.68484572,1826.0,1825.6,0.8021]
["bitfinex","ETHUSD",1743651069268,5.68484572,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743651070357,5.68484572,1826.0,1825.9,5.1453]
["bitfinex","ETHUSD",1743651071183,6.48784572,1826.5,1826.2,4.38057]
["bitfinex","ETHUSD",1743651071393,5.68484572,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743651071701,5.68484572,1826.8,1826.6,4.37972]
["bitfinex","ETHUSD",1743651072007,5.68484572,1826.8,1826.5,9.60395]
["bitfinex","ETHUSD",1743651072207,10.06421572,1826.8,1826.3,4.38037]
["bitfinex","ETHUSD",1743651072391,1.00642157,1826.7,1826.3,4.38037]
["bitfinex","ETHUSD",1743651074704,0.816,1826.6,1826.3,4.38037]
["bitfinex","ETHUSD",1743651077665,5.68484572,1826.8,1826.7,4.37948]
["bitfinex","ETHUSD",1743651078196,0.7728,1827.0,1826.8,4.3791]
["bitfinex","ETHUSD",1743651078375,0.7728,1827.0,1826.7,4.37948]
["bitfinex","ETHUSD",1743651079307,0.7544,1826.9,1826.4,4.38017]
["bitfinex","ETHUSD",1743651079510,4.37922,1826.9,1826.4,4.38017]
["bitfinex","ETHUSD",1743651079696,0.751,1826.8,1826.4,4.38017]
["bitfinex","ETHUSD",1743651079879,5.1304,1826.8,1826.3,8.7606]
["bitfinex","ETHUSD",1743651080411,0.751,1826.8,1826.4,4.38017]
["bitfinex","ETHUSD",1743651080609,6.081345,1826.8,1826.3,4.38026]
["bitfinex","ETHUSD",1743651080776,0.7707,1826.7,1826.3,4.38026]
["bitfinex","ETHUSD",1743651080977,10.83517572,1826.7,1826.3,4.38026]
["bitfinex","ETHUSD",1743651081615,4.37997,1826.5,1826.1,4.38073]
["bitfinex","ETHUSD",1743651081821,0.7599,1826.4,1826.1,4.38073]
["bitfinex","ETHUSD",1743651082115,0.7599,1826.4,1826.1,8.76153]
["bitfinex","ETHUSD",1743651083117,0.7599,1826.4,1826.1,4.38073]
["bitfinex","ETHUSD",1743651083283,1.273892,1826.4,1826.1,4.38073]
["bitfinex","ETHUSD",1743651083613,0.7599,1826.4,1826.1,4.38073]
["bitfinex","ETHUSD",1743651084115,0.7599,1826.4,1826.0,9.60312]
["bitfinex","ETHUSD",1743651084615,0.7599,1826.4,1826.1,4.38089]
["bitfinex","ETHUSD",1743651087231,0.7599,1826.4,1826.2,4.38066]
["bitfinex","ETHUSD",1743651087415,0.7764,1826.6,1826.2,0.8105]
["bitfinex","ETHUSD",1743651087607,0.7764,1826.6,1826.4,4.38001]
["bitfinex","ETHUSD",1743651088427,5.68484572,1826.7,1826.4,0.49275361]
["bitfinex","ETHUSD",1743651088603,5.68484572,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743651090796,5.7734,1827.2,1826.9,4.37886]
["bitfinex","ETHUSD",1743651091015,0.7934,1827.2,1826.9,4.37886]
["bitfinex","ETHUSD",1743651091720,5.17169,1827.2,1826.7,8.75862]
["bitfinex","ETHUSD",1743651092734,5.17169,1827.2,1826.8,4.37919]
["bitfinex","ETHUSD",1743651093030,0.7934,1827.2,1826.8,5.255034]
["bitfinex","ETHUSD",1743651093530,0.7934,1827.2,1826.8,5.30976863]
["bitfinex","ETHUSD",1743651094532,0.7934,1827.2,1826.9,4.37887]
["bitfinex","ETHUSD",1743651095132,0.7934,1827.2,1826.9,8.75773]
["bitfinex","ETHUSD",1743651095929,0.7934,1827.2,1826.9,4.37886]
["bitfinex","ETHUSD",1743651096130,0.7934,1827.2,1826.9,4.99093386]
["bitfinex","ETHUSD",1743651098047,5.68484572,1827.3,1827.2,4.37828]
["bitfinex","ETHUSD",1743651098505,5.7642,1827.6,1827.2,4.37828]
["bitfinex","ETHUSD",1743651098506,6.50704572,1827.8,1827.6,4.37719]
["bitfinex","ETHUSD",1743651098828,6.50704572,1827.8,1827.4,8.75532]
["bitfinex","ETHUSD",1743651099398,6.50704572,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743651099598,0.1,1827.9,1827.7,4.814788]
["bitfinex","ETHUSD",1743651099915,0.1,1827.9,1827.7,4.37708]
["bitfinex","ETHUSD",1743651101195,0.1,1827.9,1827.7,8.75416]
["bitfinex","ETHUSD",1743651101405,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743651102331,0.1,1827.9,1827.8,4.43154288]
["bitfinex","ETHUSD",1743651104041,0.1,1827.9,1827.8,5.22483876]
["bitfinex","ETHUSD",1743651104247,0.1,1827.9,1827.8,6.18503064]
["bitfinex","ETHUSD",1743651105226,0.1,1827.9,1827.8,6.13033188]
["bitfinex","ETHUSD",1743651106119,0.1,1827.9,1827.8,11.34933188]
["bitfinex","ETHUSD",1743651108240,0.1,1827.9,1827.8,14.34933188]
["bitfinex","ETHUSD",1743651109135,1e-05,1827.9,1827.8,14.34933188]
["bitfinex","ETHUSD",1743651109457,5.68484572,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743651109652,5.68484572,1828.6,1828.5,5.04057839]
["bitfinex","ETHUSD",1743651111525,5.68484572,1828.6,1828.5,0.66540839]
["bitfinex","ETHUSD",1743651111726,5.68484572,1828.6,1828.4,4.37539]
["bitfinex","ETHUSD",1743651112053,5.68484572,1828.6,1828.3,5.218]
["bitfinex","ETHUSD",1743651112255,5.68484572,1828.6,1828.3,9.59361]
["bitfinex","ETHUSD",1743651112455,0.7705,1828.5,1828.1,9.5941]
["bitfinex","ETHUSD",1743651112627,6.45534572,1828.5,1828.1,9.5941]
["bitfinex","ETHUSD",1743651112827,4.37546,1828.4,1828.1,5.218]
["bitfinex","ETHUSD",1743651113046,10.83073572,1828.5,1828.1,5.218]
["bitfinex","ETHUSD",1743651113229,15.20612572,1828.5,1828.0,8.75242]
["bitfinex","ETHUSD",1743651113441,15.20612572,1828.5,1828.0,14.845662]
["bitfinex","ETHUSD",1743651113761,6.45534572,1828.5,1828.2,4.37576]
["bitfinex","ETHUSD",1743651114059,6.45534572,1828.5,1828.1,4.37612]
["bitfinex","ETHUSD",1743651114258,10.83061572,1828.5,1828.1,4.37612]
["bitfinex","ETHUSD",1743651114553,5.13478,1828.4,1828.0,5.251602]
["bitfinex","ETHUSD",1743651114732,4.37576,1828.3,1827.8,4.37666]
["bitfinex","ETHUSD",1743651114929,0.7593,1828.2,1827.8,8.75337]
["bitfinex","ETHUSD",1743651115341,0.7593,1828.2,1827.8,8.80807446]
["bitfinex","ETHUSD",1743651115540,0.7593,1828.2,1827.8,4.37666]
["bitfinex","ETHUSD",1743651115740,5.1352,1828.2,1827.8,5.336026]
["bitfinex","ETHUSD",1743651116263,5.1352,1828.2,1827.8,4.37666]
["bitfinex","ETHUSD",1743651117057,5.15476,1828.1,1827.5,4.37755]
["bitfinex","ETHUSD",1743651117228,0.7785,1827.9,1827.5,9.59455]
["bitfinex","ETHUSD",1743651118647,5.15511,1827.9,1827.5,4.37755]
["bitfinex","ETHUSD",1743651119147,0.7785,1827.9,1827.4,9.59473]
["bitfinex","ETHUSD",1743651119339,0.7785,1827.9,1827.7,4.37692]
["bitfinex","ETHUSD",1743651120551,0.7785,1827.9,1827.6,4.37732]
["bitfinex","ETHUSD",1743651120745,0.7785,1827.9,1827.6,4.43188924]
["bitfinex","ETHUSD",1743651120950,0.7785,1827.9,1827.7,8.75387]
["bitfinex","ETHUSD",1743651121160,5.68484572,1828.0,1827.8,4.37684]
["bitfinex","ETHUSD",1743651121762,5.68484572,1828.0,1827.7,5.25774792]
["bitfinex","ETHUSD",1743651122071,0.7815,1827.9,1827.5,14.02651759]
["bitfinex","ETHUSD",1743651122366,0.7815,1827.9,1827.5,13.97181]
["bitfinex","ETHUSD",1743651122750,0.7815,1827.6,1827.2,2.36343637]
["bitfinex","ETHUSD",1743651122953,4.37844,1827.2,1826.7,5.69358439]
["bitfinex","ETHUSD",1743651123159,5.15302,1827.1,1826.8,0.56935844]
["bitfinex","ETHUSD",1743651123362,4.37889,1827.0,1826.6,4.37955]
["bitfinex","ETHUSD",1743651123549,4.37902,1826.9,1826.5,9.59695]
["bitfinex","ETHUSD",1743651123745,5.68484572,1827.0,1826.6,4.37961]
["bitfinex","ETHUSD",1743651123972,5.68484572,1827.0,1826.6,4.43435255]
["bitfinex","ETHUSD",1743651124155,5.68484572,1827.0,1826.6,4.37961]
["bitfinex","ETHUSD",1743651125156,5.68484572,1827.0,1826.6,4.43434952]
["bitfinex","ETHUSD",1743651125350,5.68484572,1827.0,1826.7,0.44343495]
["bitfinex","ETHUSD",1743651126062,10.06362572,1827.0,1826.7,0.44343495]
["bitfinex","ETHUSD",1743651131179,5.68484572,1827.0,1826.7,0.44343495]
["bitfinex","ETHUSD",1743651131478,5.68484572,1827.0,1826.7,4.82268495]
["bitfinex","ETHUSD",1743651131877,5.68484572,1827.0,1826.7,0.44343495]
["bitfinex","ETHUSD",1743651132462,10.06363572,1827.0,1826.7,0.44343495]
["bitfinex","ETHUSD",1743651132669,4.37977,1826.6,1826.3,5.219]
["bitfinex","ETHUSD",1743651132853,4.37977,1826.6,1826.1,9.64216]
["bitfinex","ETHUSD",1743651132854,4.3803,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743651134454,4.38063,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743651134671,5.20218,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651135281,0.8215,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651136001,5.722393,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651136165,5.728193,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651136497,16.39303872,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651144478,19.39303872,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651150123,18.87282572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743651152100,5.58484572,1826.1,1825.3,0.8097]
["bitfinex","ETHUSD",1743651152271,4.3818,1825.8,1825.3,5.19239]
["bitfinex","ETHUSD",1743651152671,4.3818,1825.8,1825.3,0.8097]
["bitfinex","ETHUSD",1743651152885,4.38203,1825.7,1825.3,5.19249]
["bitfinex","ETHUSD",1743651155102,0.73818,1825.8,1825.4,4.38256]
["bitfinex","ETHUSD",1743651155303,10.72640572,1826.0,1825.6,5.21169]
["bitfinex","ETHUSD",1743651155624,4.38165,1825.8,1825.4,5.21229]
["bitfinex","ETHUSD",1743651156521,4.38165,1825.8,1825.3,4.38281]
["bitfinex","ETHUSD",1743651156675,5.1621,1825.7,1825.3,4.38281]
["bitfinex","ETHUSD",1743651157176,5.1621,1825.7,1825.2,5.21277]
["bitfinex","ETHUSD",1743651157177,4.38213,1825.6,1825.2,5.21277]
["bitfinex","ETHUSD",1743651157398,9.96697572,1825.6,1825.2,5.21268]
["bitfinex","ETHUSD",1743651157573,5.58484572,1825.6,1825.4,4.38244]
["bitfinex","ETHUSD",1743651157877,9.96615572,1826.0,1825.6,4.38205]
["bitfinex","ETHUSD",1743651158079,11.33930129,1826.0,1825.6,4.38205]
["bitfinex","ETHUSD",1743651158276,15.72062129,1826.0,1825.5,5.19486]
["bitfinex","ETHUSD",1743651158494,11.33930129,1826.0,1825.6,4.38208]
["bitfinex","ETHUSD",1743651158676,11.33930129,1826.0,1825.5,5.19486]
["bitfinex","ETHUSD",1743651158876,14.34752572,1826.0,1825.5,5.19486]
["bitfinex","ETHUSD",1743651159079,9.96615572,1826.0,1825.5,5.19486]
["bitfinex","ETHUSD",1743651159308,9.96615572,1826.0,1825.6,4.3821]
["bitfinex","ETHUSD",1743651159511,9.96615572,1826.0,1825.5,5.19473]
["bitfinex","ETHUSD",1743651160004,4.38141,1825.9,1825.5,5.19473]
["bitfinex","ETHUSD",1743651160203,9.96615572,1826.0,1825.5,10.096433]
["bitfinex","ETHUSD",1743651160377,9.96615572,1826.0,1825.5,15.319433]
["bitfinex","ETHUSD",1743651160579,4.38141,1825.9,1825.5,10.937203]
["bitfinex","ETHUSD",1743651160779,9.96615572,1826.0,1825.5,14.79996]
["bitfinex","ETHUSD",1743651161982,14.34753572,1826.0,1825.5,14.79998]
["bitfinex","ETHUSD",1743651162810,14.34753572,1826.0,1825.5,10.41773]
["bitfinex","ETHUSD",1743651163025,14.34753572,1826.0,1825.5,14.79998]
["bitfinex","ETHUSD",1743651164208,4.38148,1825.9,1825.5,6.0355]
["bitfinex","ETHUSD",1743651164414,4.38196,1825.7,1825.3,0.7524]
["bitfinex","ETHUSD",1743651164614,4.38222,1825.6,1825.3,0.7524]
["bitfinex","ETHUSD",1743651164810,9.96706572,1825.6,1825.2,10.35841]
["bitfinex","ETHUSD",1743651165010,5.58484572,1825.6,1825.3,4.38283]
["bitfinex","ETHUSD",1743651165182,5.58484572,1825.6,1825.2,10.35841]
["bitfinex","ETHUSD",1743651166916,9.96700572,1825.6,1825.2,10.35841]
["bitfinex","ETHUSD",1743651167105,7.01974829,1825.6,1825.2,10.35832]
["bitfinex","ETHUSD",1743651167283,7.01974829,1825.6,1825.2,10.41310393]
["bitfinex","ETHUSD",1743651167493,7.01974829,1825.6,1825.3,4.38281]
["bitfinex","ETHUSD",1743651171018,0.8098,1825.5,1825.2,4.38292]
["bitfinex","ETHUSD",1743651171183,12.21179829,1825.6,1825.2,4.38292]
["bitfinex","ETHUSD",1743651171611,12.21179829,1825.6,1825.2,8.7659]
["bitfinex","ETHUSD",1743651171798,7.82954829,1825.6,1825.2,8.7659]
["bitfinex","ETHUSD",1743651172291,7.82954829,1825.6,1825.2,4.38292]
["bitfinex","ETHUSD",1743651173511,12.21170829,1825.6,1825.2,4.38292]
["bitfinex","ETHUSD",1743651174514,12.21170829,1825.6,1825.1,9.70732]
["bitfinex","ETHUSD",1743651174720,12.21170829,1825.6,1825.2,4.38307]
["bitfinex","ETHUSD",1743651174926,12.21170829,1825.6,1825.1,9.70732]
["bitfinex","ETHUSD",1743651175092,4.38237,1825.5,1825.1,9.70732]
["bitfinex","ETHUSD",1743651175620,12.21170829,1825.6,1825.1,9.70732]
["bitfinex","ETHUSD",1743651176290,12.21170829,1825.6,1825.2,4.38306]
["bitfinex","ETHUSD",1743651176989,12.21170829,1825.6,1825.2,8.766]
["bitfinex","ETHUSD",1743651178121,12.21170829,1825.6,1825.2,4.38294]
["bitfinex","ETHUSD",1743651178992,16.59403829,1825.6,1825.2,4.38294]
["bitfinex","ETHUSD",1743651179193,12.21170829,1825.6,1825.2,4.38294]
["bitfinex","ETHUSD",1743651179393,10.77680572,1825.6,1825.2,4.38294]
["bitfinex","ETHUSD",1743651180428,4.38251,1825.5,1825.1,0.15478347]
["bitfinex","ETHUSD",1743651180612,4.38283,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743651180924,0.7942,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743651183623,0.8263,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743651183831,5.58484572,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743651183992,5.58484572,1825.6,1825.5,0.513926]
["bitfinex","ETHUSD",1743651184192,5.58484572,1825.6,1825.4,10.41827487]
["bitfinex","ETHUSD",1743651184193,6.33554572,1825.6,1825.4,5.224]
["bitfinex","ETHUSD",1743651184391,15.10002572,1825.6,1825.4,5.224]
["bitfinex","ETHUSD",1743651184595,10.71769572,1825.6,1825.4,5.224]
["bitfinex","ETHUSD",1743651184794,5.58484572,1825.6,1825.4,5.224]
["bitfinex","ETHUSD",1743651187329,6.65659229,1825.6,1825.4,5.224]
["bitfinex","ETHUSD",1743651190643,4.38237,1825.5,1825.1,5.25672]
["bitfinex","ETHUSD",1743651190941,4.38237,1825.5,1825.1,10.48072]
["bitfinex","ETHUSD",1743651192152,11.03872229,1825.6,1825.2,4.38307]
["bitfinex","ETHUSD",1743651192346,5.58484572,1825.6,1825.2,0.05478471]
["bitfinex","ETHUSD",1743651192641,5.58484572,1825.9,1825.6,4.38207]
["bitfinex","ETHUSD",1743651192813,5.58484572,1825.9,1825.7,4.38177]
["bitfinex","ETHUSD",1743651193444,5.58484572,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743651194009,5.58484572,1825.9,1825.7,4.38176]
["bitfinex","ETHUSD",1743651194554,5.58484572,1825.9,1825.6,6.09836555]
["bitfinex","ETHUSD",1743651194844,5.58484572,1825.9,1825.7,4.38184]
["bitfinex","ETHUSD",1743651196123,5.58484572,1825.9,1825.7,8.76352]
["bitfinex","ETHUSD",1743651196750,5.58484572,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743651197325,5.58484572,1825.9,1825.8,6.015772]
["bitfinex","ETHUSD",1743651197850,5.58484572,1825.9,1825.8,1.634132]
["bitfinex","ETHUSD",1743651198009,5.58484572,1825.9,1825.8,0.7578]
["bitfinex","ETHUSD",1743651198415,14.84558572,1826.2,1825.8,0.7578]
["bitfinex","ETHUSD",1743651198720,5.58484572,1826.2,1825.8,5.13935]
["bitfinex","ETHUSD",1743651198926,5.58484572,1826.2,1826.1,5.20912]
["bitfinex","ETHUSD",1743651199145,5.58484572,1826.2,1826.1,0.8282]
["bitfinex","ETHUSD",1743651199538,5.58484572,1826.2,1826.0,10.42051]
["bitfinex","ETHUSD",1743651200327,5.58484572,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743651200722,5.58484572,1826.2,1826.0,11.462561]
["bitfinex","ETHUSD",1743651200916,5.58484572,1826.2,1826.0,5.223]
["bitfinex","ETHUSD",1743651201534,6.35484572,1826.2,1826.0,5.223]
["bitfinex","ETHUSD",1743651201937,5.58484572,1826.2,1826.0,5.223]
["bitfinex","ETHUSD",1743651203651,0.8004,1826.1,1825.9,5.222]
["bitfinex","ETHUSD",1743651203860,0.8004,1826.1,1825.7,5.24062757]
["bitfinex","ETHUSD",1743651204052,6.25803557,1826.1,1825.6,4.3821]
["bitfinex","ETHUSD",1743651204248,6.25803557,1826.1,1825.6,9.6041]
["bitfinex","ETHUSD",1743651204625,6.25803557,1826.1,1825.6,9.6039]
["bitfinex","ETHUSD",1743651204827,4.38119,1826.0,1825.6,5.222]
["bitfinex","ETHUSD",1743651205127,5.44521256,1826.0,1825.6,5.222]
["bitfinex","ETHUSD",1743651205335,1.06392256,1826.0,1825.6,9.60411]
["bitfinex","ETHUSD",1743651205624,5.14453,1825.9,1825.4,9.60459]
["bitfinex","ETHUSD",1743651205947,3.0,1826.3,1826.1,0.7848]
["bitfinex","ETHUSD",1743651205948,5.58484572,1826.3,1826.1,0.7848]
["bitfinex","ETHUSD",1743651206146,4.93928457,1826.2,1825.9,5.222]
["bitfinex","ETHUSD",1743651206341,5.76718457,1826.2,1825.7,10.38862]
["bitfinex","ETHUSD",1743651206539,11.35203029,1826.2,1825.7,10.38862]
["bitfinex","ETHUSD",1743651206856,4.38094,1826.1,1825.7,10.38862]
["bitfinex","ETHUSD",1743651207227,4.38116,1826.0,1825.7,5.222]
["bitfinex","ETHUSD",1743651207429,0.438116,1825.9,1825.7,5.222]
["bitfinex","ETHUSD",1743651207746,5.647436,1825.9,1825.7,5.222]
["bitfinex","ETHUSD",1743651207947,1.266016,1825.9,1825.7,5.222]
["bitfinex","ETHUSD",1743651209470,5.647416,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651209639,5.647416,1825.9,1825.5,9.54925]
["bitfinex","ETHUSD",1743651209839,5.647416,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651211061,1.266016,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651211263,1.266016,1825.9,1825.5,5.22177349]
["bitfinex","ETHUSD",1743651211462,0.8279,1825.9,1825.5,5.22177349]
["bitfinex","ETHUSD",1743651213630,0.8279,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651214264,0.8279,1825.9,1825.5,5.22177343]
["bitfinex","ETHUSD",1743651214782,0.8279,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651214783,5.20931,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651214943,5.20931,1825.9,1825.5,5.22177341]
["bitfinex","ETHUSD",1743651215135,6.168357,1825.9,1825.5,5.22177341]
["bitfinex","ETHUSD",1743651215465,6.168357,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651215764,1.786947,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651216151,1.786947,1825.9,1825.5,5.2217734]
["bitfinex","ETHUSD",1743651216567,1.786947,1825.9,1825.5,5.167]
["bitfinex","ETHUSD",1743651216764,1.786947,1825.9,1825.5,5.22177339]
["bitfinex","ETHUSD",1743651217063,11.75331272,1825.9,1825.4,9.6046]
["bitfinex","ETHUSD",1743651217361,1.17533127,1825.8,1825.4,13.98709]
["bitfinex","ETHUSD",1743651218534,1.17533127,1825.8,1825.4,13.98698]
["bitfinex","ETHUSD",1743651218753,6.41274572,1825.9,1825.4,5.222]
["bitfinex","ETHUSD",1743651218957,5.58484572,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743651219163,5.58484572,1825.9,1825.7,5.13584]
["bitfinex","ETHUSD",1743651222571,5.58484572,1825.9,1825.7,9.51768]
["bitfinex","ETHUSD",1743651223167,5.58484572,1825.9,1825.7,5.13584]
["bitfinex","ETHUSD",1743651223378,0.8065,1825.8,1825.5,4.38215]
["bitfinex","ETHUSD",1743651223562,0.8065,1825.8,1825.5,4.43692366]
["bitfinex","ETHUSD",1743651223739,0.8065,1825.8,1825.5,8.76433]
["bitfinex","ETHUSD",1743651223939,0.8065,1825.8,1825.6,4.38211]
["bitfinex","ETHUSD",1743651224167,0.8065,1825.8,1825.6,4.30826]
["bitfinex","ETHUSD",1743651225543,5.58484572,1825.9,1825.7,4.38185]
["bitfinex","ETHUSD",1743651225852,5.58484572,1825.9,1825.6,5.17597]
["bitfinex","ETHUSD",1743651226052,5.58484572,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743651226447,0.7802,1826.3,1825.9,4.38124]
["bitfinex","ETHUSD",1743651226651,0.7802,1826.3,1825.9,5.1513]
["bitfinex","ETHUSD",1743651226870,5.16064,1826.3,1825.9,4.3814]
["bitfinex","ETHUSD",1743651228088,0.7802,1826.3,1825.9,8.7628]
["bitfinex","ETHUSD",1743651228292,1.85472657,1826.3,1826.0,4.38114]
["bitfinex","ETHUSD",1743651228646,1.85472657,1826.3,1826.1,4.38089]
["bitfinex","ETHUSD",1743651228868,1.07452657,1826.3,1826.1,4.38089]
["bitfinex","ETHUSD",1743651229442,1.07452657,1826.3,1826.0,5.19820825]
["bitfinex","ETHUSD",1743651229647,5.58484572,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743651230372,5.58484572,1826.4,1826.3,9.60244]
["bitfinex","ETHUSD",1743651230942,4.37931,1826.8,1826.5,4.37996]
["bitfinex","ETHUSD",1743651230943,5.58484572,1826.7,1826.5,4.37996]
["bitfinex","ETHUSD",1743651231671,5.6999,1827.0,1826.8,4.37923]
["bitfinex","ETHUSD",1743651231971,5.58484572,1827.1,1826.8,4.37923]
["bitfinex","ETHUSD",1743651232150,5.58484572,1827.1,1826.7,5.27673648]
["bitfinex","ETHUSD",1743651232151,5.58484572,1827.1,1826.7,9.60147]
["bitfinex","ETHUSD",1743651232356,0.55848457,1827.0,1826.7,9.60147]
["bitfinex","ETHUSD",1743651232566,4.93735457,1827.0,1826.7,5.222]
["bitfinex","ETHUSD",1743651232770,0.8057,1826.9,1826.7,5.222]
["bitfinex","ETHUSD",1743651233449,5.18471,1826.9,1826.7,5.222]
["bitfinex","ETHUSD",1743651234084,0.8057,1826.9,1826.7,5.222]
["bitfinex","ETHUSD",1743651234448,0.8057,1826.9,1826.5,4.37976]
["bitfinex","ETHUSD",1743651236274,0.8057,1826.9,1826.5,8.7596]
["bitfinex","ETHUSD",1743651236446,0.8057,1826.8,1826.3,4.38034]
["bitfinex","ETHUSD",1743651236646,0.8057,1826.7,1826.3,4.38034]
["bitfinex","ETHUSD",1743651236978,5.18526,1826.7,1826.3,4.38034]
["bitfinex","ETHUSD",1743651237280,0.8057,1826.7,1826.3,4.38034]
["bitfinex","ETHUSD",1743651237778,0.8057,1826.7,1826.3,8.81542835]
["bitfinex","ETHUSD",1743651237946,5.18524,1826.7,1826.3,4.43508835]
["bitfinex","ETHUSD",1743651238147,5.18524,1826.7,1826.3,4.38034]
["bitfinex","ETHUSD",1743651239902,0.8057,1826.7,1826.3,4.43508836]
["bitfinex","ETHUSD",1743651240192,10.60330029,1826.8,1826.6,4.37964]
["bitfinex","ETHUSD",1743651240193,5.58484572,1826.8,1826.6,4.37964]
["bitfinex","ETHUSD",1743651240753,5.58484572,1826.8,1826.4,4.38001]
["bitfinex","ETHUSD",1743651240955,9.96422572,1826.8,1826.4,4.38001]
["bitfinex","ETHUSD",1743651241198,5.58484572,1826.8,1826.5,4.43452507]
["bitfinex","ETHUSD",1743651241373,5.58484572,1826.8,1826.7,4.37948]
["bitfinex","ETHUSD",1743651241598,5.58484572,1826.8,1826.6,4.37952]
["bitfinex","ETHUSD",1743651241774,5.58484572,1826.8,1826.5,5.14992]
["bitfinex","ETHUSD",1743651242275,5.58484572,1826.8,1826.4,8.76013]
["bitfinex","ETHUSD",1743651242602,5.58484572,1826.8,1826.4,4.38004]
["bitfinex","ETHUSD",1743651242802,11.47544129,1826.8,1826.4,4.38004]
["bitfinex","ETHUSD",1743651243298,7.09617129,1826.8,1826.4,8.76009]
["bitfinex","ETHUSD",1743651243495,5.58484572,1826.8,1826.5,4.37989]
["bitfinex","ETHUSD",1743651243659,5.58484572,1826.8,1826.6,4.37971]
["bitfinex","ETHUSD",1743651243859,5.58484572,1826.8,1826.5,8.75972]
["bitfinex","ETHUSD",1743651244059,5.58484572,1826.8,1826.5,4.37983]
["bitfinex","ETHUSD",1743651247060,5.58484572,1826.8,1826.6,9.6544333]
["bitfinex","ETHUSD",1743651247259,5.58484572,1826.8,1826.7,6.16342333]
["bitfinex","ETHUSD",1743651247685,5.58484572,1826.8,1826.6,9.59969]
["bitfinex","ETHUSD",1743651248262,5.58484572,1826.8,1826.3,5.19881]
["bitfinex","ETHUSD",1743651248462,5.58484572,1826.8,1826.4,5.22]
["bitfinex","ETHUSD",1743651248463,0.7618,1826.7,1826.4,5.22]
["bitfinex","ETHUSD",1743651248782,0.7618,1826.5,1826.1,9.6048]
["bitfinex","ETHUSD",1743651248981,0.7618,1826.5,1826.1,13.98561]
["bitfinex","ETHUSD",1743651249294,0.7618,1826.5,1826.2,4.38067]
["bitfinex","ETHUSD",1743651249482,5.656026,1826.5,1826.1,5.224]
["bitfinex","ETHUSD",1743651249882,5.656026,1826.5,1826.1,9.60481]
["bitfinex","ETHUSD",1743651250088,5.656026,1826.5,1826.1,4.38081]
["bitfinex","ETHUSD",1743651250514,5.656026,1826.5,1826.1,4.43556558]
["bitfinex","ETHUSD",1743651254101,6.34984572,1826.7,1826.2,0.7907]
["bitfinex","ETHUSD",1743651254291,5.58484572,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743651254666,5.58484572,1826.7,1826.5,9.60496]
["bitfinex","ETHUSD",1743651254870,5.58484572,1826.7,1826.5,13.98492]
["bitfinex","ETHUSD",1743651255484,5.58484572,1826.7,1826.5,9.60496]
["bitfinex","ETHUSD",1743651256124,0.7533,1826.6,1826.2,9.60166]
["bitfinex","ETHUSD",1743651256286,5.13311,1826.6,1826.2,9.60166]
["bitfinex","ETHUSD",1743651257115,0.7533,1826.5,1826.2,5.221]
["bitfinex","ETHUSD",1743651261011,0.7533,1826.5,1826.3,4.38034]
["bitfinex","ETHUSD",1743651262282,0.7533,1826.5,1826.2,5.221]
["bitfinex","ETHUSD",1743651263014,5.1333,1826.5,1826.2,5.221]
["bitfinex","ETHUSD",1743651263317,6.084604,1826.5,1826.2,5.221]
["bitfinex","ETHUSD",1743651263512,6.39524572,1826.4,1825.7,46.25567]
["bitfinex","ETHUSD",1743651263704,5.19098,1826.3,1825.8,9.66230243]
["bitfinex","ETHUSD",1743651264017,5.19098,1826.3,1825.8,9.60754]
["bitfinex","ETHUSD",1743651264189,5.19098,1826.3,1825.8,9.66230242]
["bitfinex","ETHUSD",1743651264393,5.19098,1826.3,1825.8,9.60754]
["bitfinex","ETHUSD",1743651265304,5.19098,1826.3,1825.8,13.98906]
["bitfinex","ETHUSD",1743651265786,5.19098,1826.3,1825.8,13.98905]
["bitfinex","ETHUSD",1743651266655,10.77582572,1826.3,1825.8,9.60752]
["bitfinex","ETHUSD",1743651266817,0.7854,1826.0,1825.6,5.222]
["bitfinex","ETHUSD",1743651266997,5.16707,1825.8,1825.4,4.38243]
["bitfinex","ETHUSD",1743651267195,4.3819,1825.7,1825.2,9.59326]
["bitfinex","ETHUSD",1743651267516,0.7854,1825.6,1825.2,9.61393]
["bitfinex","ETHUSD",1743651267880,0.7854,1825.6,1825.2,13.9969]
["bitfinex","ETHUSD",1743651268086,0.7854,1825.6,1825.2,9.61393]
["bitfinex","ETHUSD",1743651268714,5.19911,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743651268920,4.38302,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743651269127,10.78395572,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743651270109,4.38284,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743651270417,0.438284,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651270806,10.78395572,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743651271289,4.38305,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743651271917,9.96789572,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743651277725,14.35095572,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743651278730,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651278906,5.81817757,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651280130,12.17012329,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651284530,15.17012329,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651284730,20.05012329,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651287604,20.45568416,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743651292738,5.1836,1824.9,1824.8,0.55]
["bitfinex","ETHUSD",1743651292913,19.70516172,1824.9,1824.8,0.55]
["bitfinex","ETHUSD",1743651293234,28.02867346,1824.9,1824.8,0.55]
["bitfinex","ETHUSD",1743651293617,4.38548,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651293813,9.87032572,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651294903,5.48484572,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651296500,5.48484572,1824.2,1824.1,1.4647]
["bitfinex","ETHUSD",1743651296707,5.48484572,1824.2,1824.1,5.85042]
["bitfinex","ETHUSD",1743651297017,5.48484572,1824.2,1824.1,1.4647]
["bitfinex","ETHUSD",1743651297515,5.48484572,1824.2,1824.1,5.85042]
["bitfinex","ETHUSD",1743651300844,5.48484572,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651301148,6.47185829,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651301733,5.48484572,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651304353,9.87032572,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651305652,15.46492572,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651309542,18.46492572,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651312660,18.87937007,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651312838,21.51640225,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651317885,22.19598376,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651318974,27.42398376,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651319275,22.19598376,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651319426,27.42398376,1824.2,1824.1,0.65]
["bitfinex","ETHUSD",1743651322689,4.38728,1823.5,1823.3,0.8044]
["bitfinex","ETHUSD",1743651322841,9.87212572,1823.5,1823.3,0.8044]
["bitfinex","ETHUSD",1743651323168,5.48484572,1823.5,1823.4,5.1869]
["bitfinex","ETHUSD",1743651323368,5.48484572,1823.5,1823.4,6.144344]
["bitfinex","ETHUSD",1743651323754,5.48484572,1823.9,1823.7,0.7771]
["bitfinex","ETHUSD",1743651324385,9.87114572,1823.9,1823.7,0.7771]
["bitfinex","ETHUSD",1743651324540,4.38644,1823.8,1823.7,0.7771]
["bitfinex","ETHUSD",1743651325155,9.87114572,1823.9,1823.7,0.7771]
["bitfinex","ETHUSD",1743651325674,5.48484572,1823.9,1823.7,0.7771]
["bitfinex","ETHUSD",1743651327686,5.48484572,1823.9,1823.7,5.16377]
["bitfinex","ETHUSD",1743651327833,5.48484572,1823.9,1823.7,4.38667]
["bitfinex","ETHUSD",1743651328032,5.48484572,1823.9,1823.8,0.7789]
["bitfinex","ETHUSD",1743651331272,5.48484572,1823.9,1823.8,6.120564]
["bitfinex","ETHUSD",1743651331848,5.83482338,1823.9,1823.8,6.120564]
["bitfinex","ETHUSD",1743651332078,0.34997766,1823.9,1823.8,6.1753889]
["bitfinex","ETHUSD",1743651332456,5.48484572,1824.3,1824.1,5.19268]
["bitfinex","ETHUSD",1743651332657,5.48484572,1824.3,1824.2,5.15008]
["bitfinex","ETHUSD",1743651333975,5.48484572,1824.3,1824.2,0.7646]
["bitfinex","ETHUSD",1743651335259,5.48484572,1824.3,1824.0,0.8237]
["bitfinex","ETHUSD",1743651335677,5.48484572,1824.3,1824.1,4.38565]
["bitfinex","ETHUSD",1743651336189,5.48484572,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743651336372,5.48484572,1824.3,1824.2,5.20918]
["bitfinex","ETHUSD",1743651336562,5.80462797,1824.3,1824.2,5.20918]
["bitfinex","ETHUSD",1743651337000,5.80462797,1824.3,1824.2,0.8237]
["bitfinex","ETHUSD",1743651340474,5.80462797,1824.3,1824.0,0.7808]
["bitfinex","ETHUSD",1743651340673,5.80462797,1824.3,1824.0,5.16671]
["bitfinex","ETHUSD",1743651340874,6.82359177,1824.3,1824.0,0.7808]
["bitfinex","ETHUSD",1743651341791,5.80462797,1824.3,1824.0,0.7808]
["bitfinex","ETHUSD",1743651341962,5.80462797,1824.3,1824.1,4.38559]
["bitfinex","ETHUSD",1743651342595,5.80462797,1824.3,1824.2,5.14838]
["bitfinex","ETHUSD",1743651343163,5.80462797,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743651343704,5.80462797,1824.3,1824.1,5.14841]
["bitfinex","ETHUSD",1743651343876,5.80462797,1824.3,1824.1,0.7629]
["bitfinex","ETHUSD",1743651344082,6.38509077,1824.3,1823.9,5.14898]
["bitfinex","ETHUSD",1743651344303,10.77046077,1824.3,1823.9,5.14898]
["bitfinex","ETHUSD",1743651344601,6.38509077,1824.3,1823.9,9.53507]
["bitfinex","ETHUSD",1743651344967,10.77035077,1824.3,1823.9,5.14898]
["bitfinex","ETHUSD",1743651345168,1.07703508,1824.2,1823.9,5.14898]
["bitfinex","ETHUSD",1743651345393,1.39755881,1824.2,1823.8,4.3864]
["bitfinex","ETHUSD",1743651346173,5.78312881,1824.2,1823.8,4.3864]
["bitfinex","ETHUSD",1743651346375,5.48484572,1824.1,1823.8,4.3864]
["bitfinex","ETHUSD",1743651346583,5.804653,1824.1,1823.8,4.3864]
["bitfinex","ETHUSD",1743651347114,6.93137881,1824.1,1823.7,5.14935]
["bitfinex","ETHUSD",1743651347403,12.07442881,1824.1,1823.7,5.14935]
["bitfinex","ETHUSD",1743651348312,7.68867881,1824.1,1823.7,5.14935]
["bitfinex","ETHUSD",1743651348513,6.93137881,1824.1,1823.7,0.7629]
["bitfinex","ETHUSD",1743651348707,8.77278,1823.9,1823.4,10.39346]
["bitfinex","ETHUSD",1743651348913,0.877278,1823.8,1823.4,10.39346]
["bitfinex","ETHUSD",1743651349117,1.19503033,1823.8,1823.4,10.39346]
["bitfinex","ETHUSD",1743651351215,1.19503033,1823.8,1823.4,14.78069]
["bitfinex","ETHUSD",1743651352116,6.67987605,1823.8,1823.4,14.78069]
["bitfinex","ETHUSD",1743651353019,6.67987605,1823.8,1823.5,4.38715]
["bitfinex","ETHUSD",1743651353715,5.80259805,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743651353921,5.80259805,1823.8,1823.7,5.21808]
["bitfinex","ETHUSD",1743651354119,0.31775233,1823.8,1823.7,5.21808]
["bitfinex","ETHUSD",1743651354421,5.48484572,1824.2,1823.8,4.38636]
["bitfinex","ETHUSD",1743651354627,0.31725512,1824.1,1823.8,4.38636]
["bitfinex","ETHUSD",1743651354794,9.87032572,1824.2,1823.8,4.38636]
["bitfinex","ETHUSD",1743651354982,0.3165001,1824.1,1823.8,4.38636]
["bitfinex","ETHUSD",1743651355182,9.87032572,1824.2,1823.8,4.38636]
["bitfinex","ETHUSD",1743651355386,0.31606699,1824.0,1823.9,4.38619]
["bitfinex","ETHUSD",1743651355622,5.48484572,1824.2,1823.9,4.38619]
["bitfinex","ETHUSD",1743651355823,0.31593287,1824.1,1823.9,4.38619]
["bitfinex","ETHUSD",1743651356023,5.48484572,1824.2,1823.9,4.38619]
["bitfinex","ETHUSD",1743651356321,0.3155817,1824.1,1823.9,4.38619]
["bitfinex","ETHUSD",1743651356688,5.48484572,1824.2,1823.9,4.38619]
["bitfinex","ETHUSD",1743651356921,0.31694479,1824.0,1823.9,4.38619]
["bitfinex","ETHUSD",1743651357120,0.31694479,1824.0,1823.8,4.38636]
["bitfinex","ETHUSD",1743651357325,9.87048572,1824.2,1823.8,8.77269]
["bitfinex","ETHUSD",1743651357530,0.31651168,1823.9,1823.8,8.77269]
["bitfinex","ETHUSD",1743651357814,0.31651168,1823.9,1823.8,8.77267]
["bitfinex","ETHUSD",1743651358016,5.48484572,1824.2,1823.8,8.77267]
["bitfinex","ETHUSD",1743651358211,5.48484572,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743651361650,5.48484572,1824.2,1824.1,5.20552]
["bitfinex","ETHUSD",1743651364248,5.77726009,1824.2,1824.1,5.20552]
["bitfinex","ETHUSD",1743651367544,0.29241437,1824.2,1824.1,5.20552]
["bitfinex","ETHUSD",1743651367725,0.29241437,1824.2,1824.1,5.87071327]
["bitfinex","ETHUSD",1743651367925,5.48484572,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743651375492,5.13768,1824.5,1824.0,8.77168]
["bitfinex","ETHUSD",1743651375654,9.86984572,1824.4,1824.0,4.38582]
["bitfinex","ETHUSD",1743651375991,0.98698457,1824.3,1824.0,4.38582]
["bitfinex","ETHUSD",1743651377282,6.47183029,1824.3,1824.0,4.38582]
["bitfinex","ETHUSD",1743651377483,6.47183029,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743651377484,5.48484572,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743651377667,5.48484572,1824.3,1824.2,5.17868]
["bitfinex","ETHUSD",1743651378657,0.7804,1824.7,1824.2,5.23349339]
["bitfinex","ETHUSD",1743651378889,10.26484572,1824.8,1824.5,4.38464]
["bitfinex","ETHUSD",1743651379075,5.48484572,1824.8,1824.4,4.38485]
["bitfinex","ETHUSD",1743651379279,0.54848457,1824.7,1824.4,4.38485]
["bitfinex","ETHUSD",1743651379587,0.54848457,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651380392,0.54848457,1824.7,1824.5,8.76922]
["bitfinex","ETHUSD",1743651380691,0.54848457,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651380886,0.54848457,1824.7,1824.5,8.76922]
["bitfinex","ETHUSD",1743651381081,0.54848457,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651381598,0.29675291,1824.6,1824.5,4.38456]
["bitfinex","ETHUSD",1743651381802,0.54848457,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651382018,0.29675291,1824.6,1824.5,4.38456]
["bitfinex","ETHUSD",1743651382318,0.54848457,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651382618,0.29675291,1824.6,1824.5,4.38456]
["bitfinex","ETHUSD",1743651382917,0.54848457,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651383103,0.29675291,1824.6,1824.5,4.38456]
["bitfinex","ETHUSD",1743651383304,0.54848457,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651383505,0.29675291,1824.6,1824.5,4.38456]
["bitfinex","ETHUSD",1743651383706,0.54848457,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651383907,0.29675291,1824.6,1824.5,4.38456]
["bitfinex","ETHUSD",1743651384091,5.48484572,1824.8,1824.5,4.38456]
["bitfinex","ETHUSD",1743651384406,6.41137029,1824.8,1824.5,4.38456]
["bitfinex","ETHUSD",1743651384612,0.29718561,1824.7,1824.5,4.38456]
["bitfinex","ETHUSD",1743651385399,0.8319,1824.6,1824.5,4.38456]
["bitfinex","ETHUSD",1743651385705,1.12854449,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743651386608,0.29664449,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743651386795,0.8062,1824.7,1824.5,4.38476]
["bitfinex","ETHUSD",1743651386997,0.29691559,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743651387201,0.8062,1824.7,1824.5,4.38476]
["bitfinex","ETHUSD",1743651387377,1.05311559,1824.6,1824.2,4.38528]
["bitfinex","ETHUSD",1743651387712,5.43763559,1824.6,1824.2,4.38528]
["bitfinex","ETHUSD",1743651387914,1.05311559,1824.6,1824.2,4.38528]
["bitfinex","ETHUSD",1743651388116,1.05311559,1824.6,1824.3,4.38519]
["bitfinex","ETHUSD",1743651388514,1.05311559,1824.6,1824.2,4.38528]
["bitfinex","ETHUSD",1743651388997,0.7663,1824.4,1824.1,4.38568]
["bitfinex","ETHUSD",1743651389198,0.29468479,1824.3,1824.1,4.38568]
["bitfinex","ETHUSD",1743651389397,0.7663,1824.4,1824.1,4.38568]
["bitfinex","ETHUSD",1743651389600,0.29468479,1824.3,1824.1,4.38568]
["bitfinex","ETHUSD",1743651389823,1.82989157,1824.4,1824.1,4.38568]
["bitfinex","ETHUSD",1743651390130,0.29408919,1824.2,1824.0,4.38579]
["bitfinex","ETHUSD",1743651390298,6.21513157,1824.4,1824.0,4.38579]
["bitfinex","ETHUSD",1743651390625,6.21513157,1824.4,1824.1,4.3855]
["bitfinex","ETHUSD",1743651390626,0.7663,1824.4,1824.1,4.3855]
["bitfinex","ETHUSD",1743651390928,0.29452212,1824.3,1824.1,8.771]
["bitfinex","ETHUSD",1743651391303,0.7663,1824.4,1824.1,8.771]
["bitfinex","ETHUSD",1743651391799,0.29452212,1824.3,1824.1,8.771]
["bitfinex","ETHUSD",1743651391997,0.7663,1824.4,1824.2,4.38547]
["bitfinex","ETHUSD",1743651392197,0.29452212,1824.3,1824.2,4.38547]
["bitfinex","ETHUSD",1743651392390,0.7663,1824.4,1824.2,4.38547]
["bitfinex","ETHUSD",1743651392718,0.29452212,1824.3,1824.1,4.3855]
["bitfinex","ETHUSD",1743651392913,0.29452212,1824.3,1823.9,4.3862]
["bitfinex","ETHUSD",1743651393116,0.7925,1824.2,1823.9,4.3862]
["bitfinex","ETHUSD",1743651393297,1.08658919,1824.2,1823.9,4.3862]
["bitfinex","ETHUSD",1743651393483,1.08658919,1824.2,1823.8,5.225]
["bitfinex","ETHUSD",1743651393484,7.11862183,1824.2,1823.8,4.38641]
["bitfinex","ETHUSD",1743651393689,5.16496,1824.1,1823.6,4.3869]
["bitfinex","ETHUSD",1743651394015,0.7791,1823.9,1823.6,4.3869]
["bitfinex","ETHUSD",1743651394214,0.292357,1823.8,1823.6,4.3869]
["bitfinex","ETHUSD",1743651394419,0.7791,1823.9,1823.6,4.3869]
["bitfinex","ETHUSD",1743651394618,0.29192383,1823.7,1823.6,4.3869]
["bitfinex","ETHUSD",1743651394919,0.7791,1823.9,1823.6,4.3869]
["bitfinex","ETHUSD",1743651395121,0.29035108,1823.7,1823.6,4.3869]
["bitfinex","ETHUSD",1743651395322,0.7791,1823.9,1823.6,4.3869]
["bitfinex","ETHUSD",1743651395523,0.2916743,1823.7,1823.5,4.38703]
["bitfinex","ETHUSD",1743651395691,6.23033057,1823.9,1823.4,9.61237]
["bitfinex","ETHUSD",1743651395887,0.28829078,1823.6,1823.5,4.38705]
["bitfinex","ETHUSD",1743651396088,0.7791,1823.9,1823.7,4.38665]
["bitfinex","ETHUSD",1743651396310,0.7791,1823.9,1823.5,4.38694]
["bitfinex","ETHUSD",1743651396541,1.40549457,1823.9,1823.5,4.38694]
["bitfinex","ETHUSD",1743651396740,0.28915716,1823.8,1823.5,4.38694]
["bitfinex","ETHUSD",1743651397219,0.28985829,1823.7,1823.3,8.82988764]
["bitfinex","ETHUSD",1743651397491,0.28985829,1823.7,1823.4,4.38734]
["bitfinex","ETHUSD",1743651397806,5.77470401,1823.7,1823.4,4.38734]
["bitfinex","ETHUSD",1743651398395,5.77470401,1823.7,1823.4,4.38726]
["bitfinex","ETHUSD",1743651398594,5.77470401,1823.7,1823.5,4.38692]
["bitfinex","ETHUSD",1743651398794,5.77470401,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743651399041,0.28985829,1823.7,1823.6,10.42205633]
["bitfinex","ETHUSD",1743651399245,0.7883,1824.3,1823.8,4.38637]
["bitfinex","ETHUSD",1743651399548,0.2659651,1823.7,1823.5,9.61506]
["bitfinex","ETHUSD",1743651399759,0.2659651,1823.7,1823.2,9.61684]
["bitfinex","ETHUSD",1743651399760,0.7883,1823.6,1823.2,9.61684]
["bitfinex","ETHUSD",1743651400045,2.11487025,1823.6,1823.3,4.3875]
["bitfinex","ETHUSD",1743651400198,2.11487025,1823.6,1823.2,14.00454]
["bitfinex","ETHUSD",1743651400638,2.11487025,1823.6,1823.2,14.00455]
["bitfinex","ETHUSD",1743651401396,2.11487025,1823.6,1823.2,4.38777]
["bitfinex","ETHUSD",1743651401598,4.38769,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743651401798,1.44976873,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651402133,0.25499973,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651402706,0.25499973,1823.2,1823.1,5.30263]
["bitfinex","ETHUSD",1743651403102,5.48484572,1823.3,1823.1,4.48813]
["bitfinex","ETHUSD",1743651403328,0.25840633,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651403601,5.48484572,1823.3,1823.1,4.48813]
["bitfinex","ETHUSD",1743651403801,5.48484572,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743651403802,1.06090633,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651405409,1.06090633,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651405613,0.25840633,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651406015,6.03333029,1823.3,1823.1,4.48813]
["bitfinex","ETHUSD",1743651406215,0.25840633,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651406420,6.03333029,1823.3,1823.1,4.48813]
["bitfinex","ETHUSD",1743651406620,0.25840633,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651406845,6.03333029,1823.3,1823.1,4.48813]
["bitfinex","ETHUSD",1743651407063,0.25840633,1823.2,1823.1,8.87609]
["bitfinex","ETHUSD",1743651407671,0.25840633,1823.2,1823.1,4.48796]
["bitfinex","ETHUSD",1743651409071,0.25840633,1823.2,1823.1,5.23866]
["bitfinex","ETHUSD",1743651409277,0.25840633,1823.2,1823.1,6.20684681]
["bitfinex","ETHUSD",1743651409779,0.25840633,1823.2,1823.1,5.23866]
["bitfinex","ETHUSD",1743651411862,0.25840633,1823.2,1823.1,5.29350575]
["bitfinex","ETHUSD",1743651412525,0.25840633,1823.2,1823.1,10.53150575]
["bitfinex","ETHUSD",1743651414060,5.48484572,1823.7,1823.1,10.53150575]
["bitfinex","ETHUSD",1743651414061,5.48484572,1823.7,1823.4,4.38718]
["bitfinex","ETHUSD",1743651414361,0.25975659,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743651414736,5.48484572,1823.7,1823.5,4.38716]
["bitfinex","ETHUSD",1743651414935,0.25918385,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743651415331,6.11482029,1823.7,1823.5,4.38716]
["bitfinex","ETHUSD",1743651415533,0.25946762,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743651415938,5.48484572,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743651416130,6.25634572,1824.0,1823.5,9.6211]
["bitfinex","ETHUSD",1743651416334,6.25634572,1824.0,1823.8,4.3863]
["bitfinex","ETHUSD",1743651418467,0.7715,1823.9,1823.2,0.8163]
["bitfinex","ETHUSD",1743651418638,0.7558,1823.7,1823.3,14.06685942]
["bitfinex","ETHUSD",1743651418833,0.7558,1823.7,1823.3,14.01202]
["bitfinex","ETHUSD",1743651419436,0.7558,1823.7,1823.4,4.38736]
["bitfinex","ETHUSD",1743651420777,5.48484572,1824.0,1823.7,4.3866]
["bitfinex","ETHUSD",1743651420982,0.7856,1823.9,1823.7,4.3866]
["bitfinex","ETHUSD",1743651421485,0.7856,1823.9,1823.4,4.38719]
["bitfinex","ETHUSD",1743651422156,0.7775,1823.7,1823.5,4.38705]
["bitfinex","ETHUSD",1743651422369,0.7775,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743651422539,0.7775,1823.7,1823.5,4.38705]
["bitfinex","ETHUSD",1743651422884,0.7775,1823.7,1823.3,9.62141]
["bitfinex","ETHUSD",1743651423054,6.77875572,1823.7,1823.3,9.62141]
["bitfinex","ETHUSD",1743651423454,6.77875572,1823.7,1823.4,4.3874]
["bitfinex","ETHUSD",1743651423944,6.77875572,1823.7,1823.3,9.62141]
["bitfinex","ETHUSD",1743651426584,11.16545572,1823.7,1823.3,9.62141]
["bitfinex","ETHUSD",1743651426881,0.26066577,1823.6,1823.3,9.62141]
["bitfinex","ETHUSD",1743651427052,11.16545572,1823.7,1823.3,9.62141]
["bitfinex","ETHUSD",1743651427255,0.26023243,1823.5,1823.3,9.62141]
["bitfinex","ETHUSD",1743651427578,1.11654557,1823.6,1823.3,9.62141]
["bitfinex","ETHUSD",1743651427779,0.25979905,1823.4,1823.3,9.62141]
["bitfinex","ETHUSD",1743651427986,1.11654557,1823.6,1823.3,9.62141]
["bitfinex","ETHUSD",1743651428164,0.25979905,1823.4,1823.3,9.62141]
["bitfinex","ETHUSD",1743651428480,0.25979905,1823.4,1823.3,5.234]
["bitfinex","ETHUSD",1743651428689,1.11654557,1823.6,1823.3,5.234]
["bitfinex","ETHUSD",1743651428885,0.25979905,1823.4,1823.3,5.234]
["bitfinex","ETHUSD",1743651429087,1.11654557,1823.6,1823.3,5.234]
["bitfinex","ETHUSD",1743651429379,0.25979905,1823.4,1823.3,5.234]
["bitfinex","ETHUSD",1743651429602,0.25979905,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743651429603,10.62458572,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743651429792,0.7522,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651429936,6.23704572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651430286,6.49597787,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651430657,6.49597787,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651430887,6.49597787,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651431253,7.25182151,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651432280,6.49962151,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651432582,5.74377787,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651433670,5.74377787,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651434575,5.74377787,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651436768,5.74377787,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651440848,0.25893215,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743651441047,5.48484572,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743651441274,0.8196,1823.5,1823.3,9.61664]
["bitfinex","ETHUSD",1743651441670,0.2566542,1823.4,1823.3,9.61664]
["bitfinex","ETHUSD",1743651442167,0.2566542,1823.4,1823.1,4.48794]
["bitfinex","ETHUSD",1743651442348,6.28785134,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743651442779,6.28785134,1823.4,1823.1,4.48805]
["bitfinex","ETHUSD",1743651443080,5.74149992,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743651443286,5.74149992,1823.4,1823.2,4.38779]
["bitfinex","ETHUSD",1743651444074,5.74149992,1823.4,1823.2,8.77558]
["bitfinex","ETHUSD",1743651444379,5.74149992,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743651444880,5.74149992,1823.4,1823.2,4.38779]
["bitfinex","ETHUSD",1743651445845,5.74149992,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743651451760,6.53519992,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743651451956,0.2566542,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743651452157,0.2566542,1823.4,1823.3,6.07552819]
["bitfinex","ETHUSD",1743651452390,5.48484572,1823.7,1823.5,4.387]
["bitfinex","ETHUSD",1743651454591,5.48484572,1823.7,1823.2,4.38779]
["bitfinex","ETHUSD",1743651454592,0.8154,1823.6,1823.2,4.3877]
["bitfinex","ETHUSD",1743651454793,5.20236,1823.6,1823.2,4.3877]
["bitfinex","ETHUSD",1743651454991,5.20236,1823.6,1823.2,8.77548]
["bitfinex","ETHUSD",1743651456267,6.70976857,1823.6,1823.2,8.77548]
["bitfinex","ETHUSD",1743651456469,7.80765429,1823.6,1823.3,4.3876]
["bitfinex","ETHUSD",1743651456669,0.23781794,1823.5,1823.3,4.3876]
["bitfinex","ETHUSD",1743651457902,0.23781794,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743651458386,0.23781794,1823.5,1823.3,8.77504]
["bitfinex","ETHUSD",1743651459271,0.23781794,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743651459998,0.23781794,1823.5,1823.3,4.38744]
["bitfinex","ETHUSD",1743651460800,0.23781794,1823.5,1823.3,8.77498]
["bitfinex","ETHUSD",1743651460994,0.23781794,1823.5,1823.3,4.38744]
["bitfinex","ETHUSD",1743651461200,0.23781794,1823.5,1823.3,8.77498]
["bitfinex","ETHUSD",1743651462115,0.23781794,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743651462269,0.23781794,1823.5,1823.3,4.38744]
["bitfinex","ETHUSD",1743651462470,0.23781794,1823.5,1823.3,8.77498]
["bitfinex","ETHUSD",1743651463014,5.72266366,1823.5,1823.3,4.38744]
["bitfinex","ETHUSD",1743651463718,5.72266366,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743651464696,5.72266366,1823.5,1823.4,5.264884]
["bitfinex","ETHUSD",1743651465010,5.72266366,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743651467115,5.72266366,1823.5,1823.4,9.6154]
["bitfinex","ETHUSD",1743651467116,0.23781794,1823.5,1823.4,9.6154]
["bitfinex","ETHUSD",1743651467507,4.78,1823.9,1823.6,4.38677]
["bitfinex","ETHUSD",1743651467687,4.78,1823.9,1823.6,8.7735]
["bitfinex","ETHUSD",1743651468208,6.31464572,1824.0,1823.6,8.7735]
["bitfinex","ETHUSD",1743651468375,0.8212,1823.8,1823.4,8.77447]
["bitfinex","ETHUSD",1743651468772,0.8212,1823.8,1823.4,4.38718]
["bitfinex","ETHUSD",1743651469012,0.8212,1823.8,1823.5,4.38698]
["bitfinex","ETHUSD",1743651469187,0.8212,1823.8,1823.5,8.77397]
["bitfinex","ETHUSD",1743651469587,0.8212,1823.8,1823.5,4.38698]
["bitfinex","ETHUSD",1743651471712,0.23854762,1823.7,1823.5,4.38698]
["bitfinex","ETHUSD",1743651472515,0.23854762,1823.7,1823.4,4.38736]
["bitfinex","ETHUSD",1743651472682,10.65521572,1823.6,1823.2,4.38784]
["bitfinex","ETHUSD",1743651472881,0.23768095,1823.5,1823.2,4.38784]
["bitfinex","ETHUSD",1743651473103,0.23768095,1823.5,1823.3,4.38748]
["bitfinex","ETHUSD",1743651473683,0.23768095,1823.5,1823.2,8.77562]
["bitfinex","ETHUSD",1743651474385,0.23768095,1823.5,1823.2,4.38778]
["bitfinex","ETHUSD",1743651476623,5.48484572,1823.4,1823.2,4.38778]
["bitfinex","ETHUSD",1743651476825,5.48484572,1823.4,1823.3,0.438778]
["bitfinex","ETHUSD",1743651477003,5.48484572,1823.4,1823.3,4.826418]
["bitfinex","ETHUSD",1743651477234,5.48484572,1823.4,1823.2,4.38778]
["bitfinex","ETHUSD",1743651477805,5.48484572,1823.4,1823.1,4.48807]
["bitfinex","ETHUSD",1743651478107,5.19575,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743651478311,5.48484572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651480419,6.25364572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651480585,11.70565529,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651481546,19.48565529,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651481696,24.71365529,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743651482018,0.8006,1822.9,1822.5,4.38951]
["bitfinex","ETHUSD",1743651482221,5.38484572,1822.8,1822.6,4.38922]
["bitfinex","ETHUSD",1743651482600,0.7688,1822.7,1822.3,4.38989]
["bitfinex","ETHUSD",1743651484021,5.15789,1822.7,1822.3,4.38989]
["bitfinex","ETHUSD",1743651485911,5.38484572,1822.6,1822.3,4.38989]
["bitfinex","ETHUSD",1743651486826,0.23412887,1822.5,1822.3,4.38989]
["bitfinex","ETHUSD",1743651487223,0.8132,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743651487521,0.23090428,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743651487915,9.77418572,1822.6,1822.2,0.55]
["bitfinex","ETHUSD",1743651488094,0.23090428,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743651488295,1.75511857,1822.5,1822.2,4.94029]
["bitfinex","ETHUSD",1743651488506,0.23090428,1822.3,1822.2,4.94029]
["bitfinex","ETHUSD",1743651488719,5.38484572,1822.6,1822.3,4.39003]
["bitfinex","ETHUSD",1743651488922,5.38484572,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743651489925,5.38484572,1822.6,1822.4,4.3897]
["bitfinex","ETHUSD",1743651490325,5.38484572,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743651490627,5.38484572,1822.6,1822.4,4.3897]
["bitfinex","ETHUSD",1743651490827,6.39133029,1822.6,1822.4,4.3897]
["bitfinex","ETHUSD",1743651491032,7.19893029,1822.6,1822.3,14.0151]
["bitfinex","ETHUSD",1743651491323,7.19893029,1822.6,1822.3,9.62505]
["bitfinex","ETHUSD",1743651493513,5.38484572,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743651493726,5.38484572,1822.6,1822.4,5.21835]
["bitfinex","ETHUSD",1743651493930,5.38484572,1822.6,1822.4,8.77945]
["bitfinex","ETHUSD",1743651494323,5.38484572,1822.6,1822.4,4.3897]
["bitfinex","ETHUSD",1743651495221,5.38484572,1822.6,1822.3,9.62502]
["bitfinex","ETHUSD",1743651495542,1.31308457,1822.5,1822.2,4.39008]
["bitfinex","ETHUSD",1743651495943,1.31308457,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743651495944,6.69793029,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743651496150,4.39005,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743651497043,0.8209,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651497214,1.341995,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651497943,0.8209,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651498145,5.21095,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743651498344,10.60753572,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651498547,10.89724572,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651501766,11.12156825,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651501932,12.67273108,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651502134,11.84033108,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651502434,5.60916825,1822.2,1822.1,0.853]
["bitfinex","ETHUSD",1743651502638,5.60916825,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651503456,5.60916825,1822.2,1822.1,4.49053]
["bitfinex","ETHUSD",1743651503818,5.60916825,1822.2,1822.1,5.24353]
["bitfinex","ETHUSD",1743651504753,5.60916825,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651504914,6.24521508,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651505741,10.63550508,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651505940,11.41830508,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651507956,7.02801508,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651509071,5.60916825,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651510340,10.81195825,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651510658,6.42166825,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651511430,5.60916825,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651511756,5.60916825,1822.2,1822.1,4.49053]
["bitfinex","ETHUSD",1743651512137,5.60916825,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651513054,6.63808508,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651519059,11.84887508,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651519558,20.09287508,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651520962,24.77287508,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651522863,14.70802936,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651528151,9.46402936,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651528353,3.22432253,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651528591,8.43941253,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743651528754,4.39221,1821.5,1821.3,0.8025]
["bitfinex","ETHUSD",1743651528958,4.39221,1821.5,1821.2,0.8025]
["bitfinex","ETHUSD",1743651529180,0.19893296,1821.4,1821.2,0.8025]
["bitfinex","ETHUSD",1743651529585,4.39221,1821.5,1821.2,0.8025]
["bitfinex","ETHUSD",1743651531355,8.78438,1821.5,1821.2,0.8025]
["bitfinex","ETHUSD",1743651532482,8.7848,1821.4,1821.1,0.9182]
["bitfinex","ETHUSD",1743651532992,0.19797489,1821.3,1821.1,0.9182]
["bitfinex","ETHUSD",1743651533393,8.7848,1821.4,1821.1,0.9182]
["bitfinex","ETHUSD",1743651533559,0.19766277,1821.2,1821.1,0.9182]
["bitfinex","ETHUSD",1743651533888,8.7848,1821.4,1821.1,0.9182]
["bitfinex","ETHUSD",1743651534089,0.19766277,1821.2,1821.1,0.9182]
["bitfinex","ETHUSD",1743651534555,8.7848,1821.4,1821.1,0.9182]
["bitfinex","ETHUSD",1743651534760,0.19766277,1821.2,1821.1,0.9182]
["bitfinex","ETHUSD",1743651534959,5.3669318,1821.4,1821.1,0.9182]
["bitfinex","ETHUSD",1743651534960,4.39236,1821.4,1821.1,0.9182]
["bitfinex","ETHUSD",1743651535254,0.19766277,1821.2,1821.1,0.9182]
["bitfinex","ETHUSD",1743651535460,5.21703,1822.2,1821.5,0.7984]
["bitfinex","ETHUSD",1743651535661,4.3912,1821.9,1821.7,0.7984]
["bitfinex","ETHUSD",1743651535855,4.39098,1822.0,1821.7,0.7984]
["bitfinex","ETHUSD",1743651536361,0.16596379,1821.9,1821.7,0.7984]
["bitfinex","ETHUSD",1743651536589,4.55698379,1821.9,1821.7,0.7984]
["bitfinex","ETHUSD",1743651536763,1.06076017,1821.9,1821.7,0.7984]
["bitfinex","ETHUSD",1743651536962,0.16596379,1821.9,1821.7,0.7984]
["bitfinex","ETHUSD",1743651537686,0.16596379,1821.9,1821.6,4.39164]
["bitfinex","ETHUSD",1743651537885,0.16596379,1821.9,1821.3,0.7984]
["bitfinex","ETHUSD",1743651537886,4.39185,1821.6,1821.3,0.7984]
["bitfinex","ETHUSD",1743651538088,4.39199,1821.5,1821.3,0.7984]
["bitfinex","ETHUSD",1743651538294,4.831539,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743651538467,4.39234,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743651538666,0.16316845,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651539083,8.78472,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743651539262,0.16273398,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651539462,4.39246,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651539677,0.16273398,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651540379,8.78384,1821.6,1821.1,5.29134]
["bitfinex","ETHUSD",1743651540581,5.21802,1821.8,1821.2,4.39269]
["bitfinex","ETHUSD",1743651540784,4.3916,1821.7,1821.3,0.7984]
["bitfinex","ETHUSD",1743651540965,4.39192,1821.6,1821.3,0.7984]
["bitfinex","ETHUSD",1743651541167,4.39198,1821.5,1821.3,0.7984]
["bitfinex","ETHUSD",1743651542067,4.39192,1821.6,1821.3,0.7984]
["bitfinex","ETHUSD",1743651542264,8.78291,1821.8,1821.3,5.709819]
["bitfinex","ETHUSD",1743651542480,4.39153,1821.7,1821.3,5.709819]
["bitfinex","ETHUSD",1743651543189,4.39143,1821.8,1821.4,0.755]
["bitfinex","ETHUSD",1743651543391,8.78292,1821.8,1821.4,0.755]
["bitfinex","ETHUSD",1743651543708,7.39106,1821.9,1821.4,5.14704]
["bitfinex","ETHUSD",1743651544014,4.39167,1821.7,1821.4,0.755]
["bitfinex","ETHUSD",1743651545714,8.78285,1821.8,1821.4,0.755]
["bitfinex","ETHUSD",1743651545913,4.39163,1821.7,1821.4,0.755]
["bitfinex","ETHUSD",1743651546116,4.39176,1821.6,1821.4,0.755]
["bitfinex","ETHUSD",1743651546296,4.3913,1821.8,1821.4,0.755]
["bitfinex","ETHUSD",1743651546675,0.16478946,1821.7,1821.4,0.755]
["bitfinex","ETHUSD",1743651547771,0.16478946,1821.7,1821.5,4.39188]
["bitfinex","ETHUSD",1743651548004,0.16478946,1821.7,1821.6,0.8152]
["bitfinex","ETHUSD",1743651548316,0.16478946,1821.7,1821.3,4.39246]
["bitfinex","ETHUSD",1743651548623,0.16478946,1821.7,1821.4,0.811]
["bitfinex","ETHUSD",1743651548976,4.55628946,1821.7,1821.4,0.811]
["bitfinex","ETHUSD",1743651549935,4.39189,1821.6,1821.4,0.811]
["bitfinex","ETHUSD",1743651550218,4.55614572,1821.5,1821.2,0.8266]
["bitfinex","ETHUSD",1743651550417,4.39227,1821.4,1821.2,0.8266]
["bitfinex","ETHUSD",1743651550720,4.55585141,1821.4,1821.1,0.867]
["bitfinex","ETHUSD",1743651551240,7.3927,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651551510,8.61838819,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651551805,8.78087951,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651552724,7.55519132,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651552880,8.74995645,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651553070,9.54045645,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651553276,13.06243916,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651560231,13.74230755,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651560827,9.95672742,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651563633,9.16622742,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651565539,4.35725645,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651565835,8.74995645,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651567117,9.57755645,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651568468,8.74995645,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651568968,9.16956595,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651570254,8.74995645,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651570425,4.35725645,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651570625,3.16249132,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651571869,7.55519132,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651572029,3.16249132,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651573642,0.16249132,1821.2,1821.1,5.31064]
["bitfinex","ETHUSD",1743651573845,4.39159,1821.7,1821.2,5.21021]
["bitfinex","ETHUSD",1743651574076,0.1562224,1821.6,1821.3,0.8328]
["bitfinex","ETHUSD",1743651576444,4.5480024,1821.6,1821.3,0.8328]
["bitfinex","ETHUSD",1743651577698,0.1562224,1821.6,1821.3,0.8328]
["bitfinex","ETHUSD",1743651578278,5.00295364,1821.6,1821.3,0.8328]
["bitfinex","ETHUSD",1743651579648,0.1562224,1821.6,1821.3,0.8328]
["bitfinex","ETHUSD",1743651579843,0.1562224,1821.6,1821.3,4.39233]
["bitfinex","ETHUSD",1743651580080,3.0,1821.8,1821.4,5.17559]
["bitfinex","ETHUSD",1743651580278,0.14617836,1821.7,1821.4,5.17559]
["bitfinex","ETHUSD",1743651582056,4.53770836,1821.7,1821.4,0.7835]
["bitfinex","ETHUSD",1743651582495,4.39183,1821.6,1821.4,0.7835]
["bitfinex","ETHUSD",1743651582693,4.53753022,1821.5,1821.1,5.31307]
["bitfinex","ETHUSD",1743651583047,4.53753022,1821.5,1821.1,0.9202]
["bitfinex","ETHUSD",1743651585497,0.14542022,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743651585656,4.3927,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651585848,4.97636332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651591205,0.58366332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651591372,11.38366332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651592709,15.77636332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651594016,11.38366332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651595612,14.38366332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651596289,18.77636332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651596478,11.38366332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651596682,10.94439332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651597181,6.26439332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651598904,6.26439332,1821.2,1821.1,5.31854]
["bitfinex","ETHUSD",1743651600017,6.26439332,1821.2,1821.1,0.9256]
["bitfinex","ETHUSD",1743651600184,6.26439332,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651600887,6.26439332,1821.2,1821.1,0.8742]
["bitfinex","ETHUSD",1743651601516,7.35883265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651601715,11.75153265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651602109,14.75153265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651609031,19.43153265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651613847,15.03883265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651614046,10.94439332,1821.2,1821.1,5.28944]
["bitfinex","ETHUSD",1743651614916,6.26439332,1821.2,1821.1,5.28944]
["bitfinex","ETHUSD",1743651615804,0.14439332,1821.2,1821.1,5.28944]
["bitfinex","ETHUSD",1743651616002,6.12,1821.6,1821.4,0.7664]
["bitfinex","ETHUSD",1743651616238,0.10954633,1821.5,1821.4,0.7664]
["bitfinex","ETHUSD",1743651616735,8.89373633,1821.5,1821.2,0.8102]
["bitfinex","ETHUSD",1743651616906,4.50153633,1821.5,1821.2,0.8102]
["bitfinex","ETHUSD",1743651617338,0.10954633,1821.5,1821.2,5.20277]
["bitfinex","ETHUSD",1743651617543,0.10954633,1821.5,1821.3,0.520277]
["bitfinex","ETHUSD",1743651617731,0.10954633,1821.5,1821.4,5.20242]
["bitfinex","ETHUSD",1743651620827,0.10954633,1821.5,1821.4,4.44711666]
["bitfinex","ETHUSD",1743651621020,0.10954633,1821.5,1821.4,5.16282]
["bitfinex","ETHUSD",1743651621834,0.10954633,1821.5,1821.4,5.21771529]
["bitfinex","ETHUSD",1743651622134,0.10954633,1821.5,1821.4,5.16282]
["bitfinex","ETHUSD",1743651622704,0.10954633,1821.5,1821.2,5.19149]
["bitfinex","ETHUSD",1743651623227,0.10954633,1821.5,1821.3,4.39243]
["bitfinex","ETHUSD",1743651623540,0.10954633,1821.5,1821.2,5.19138]
["bitfinex","ETHUSD",1743651623736,10.62153633,1821.5,1821.2,0.7988]
["bitfinex","ETHUSD",1743651624044,7.29169996,1821.5,1821.2,0.7988]
["bitfinex","ETHUSD",1743651624539,7.29169996,1821.5,1821.3,4.39234]
["bitfinex","ETHUSD",1743651624741,6.22954633,1821.5,1821.3,4.39234]
["bitfinex","ETHUSD",1743651625114,6.22954633,1821.5,1821.2,5.19145]
["bitfinex","ETHUSD",1743651626026,6.22954633,1821.5,1821.2,5.1914]
["bitfinex","ETHUSD",1743651626421,6.22954633,1821.5,1821.3,4.39224]
["bitfinex","ETHUSD",1743651626625,6.22954633,1821.5,1821.4,5.22062]
["bitfinex","ETHUSD",1743651628411,6.22954633,1821.5,1821.4,6.181906]
["bitfinex","ETHUSD",1743651629439,6.22954633,1821.5,1821.4,0.8284]
["bitfinex","ETHUSD",1743651629612,6.22954633,1821.5,1821.3,4.39224]
["bitfinex","ETHUSD",1743651629813,6.22954633,1821.5,1821.2,5.19418]
["bitfinex","ETHUSD",1743651631646,6.3681824,1821.5,1821.2,5.19418]
["bitfinex","ETHUSD",1743651632135,6.3681824,1821.5,1821.2,0.8015]
["bitfinex","ETHUSD",1743651633010,6.3681824,1821.5,1821.3,4.39239]
["bitfinex","ETHUSD",1743651633216,6.3681824,1821.5,1821.2,5.19405]
["bitfinex","ETHUSD",1743651634145,7.52086864,1821.5,1821.1,4.49292]
["bitfinex","ETHUSD",1743651634951,11.91288864,1821.5,1821.1,4.49292]
["bitfinex","ETHUSD",1743651635746,6.3681824,1821.5,1821.2,5.16801]
["bitfinex","ETHUSD",1743651637514,6.3681824,1821.5,1821.1,4.49294]
["bitfinex","ETHUSD",1743651638118,10.7602624,1821.5,1821.1,4.49294]
["bitfinex","ETHUSD",1743651640325,4.39263,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651640656,0.24682776,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651640840,16.01003,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743651641054,1.84825786,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651641740,0.24725486,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651641940,10.8,1821.4,1821.1,5.28938]
["bitfinex","ETHUSD",1743651642147,0.24725486,1821.3,1821.2,4.39256]
["bitfinex","ETHUSD",1743651642349,10.8,1821.4,1821.2,4.39256]
["bitfinex","ETHUSD",1743651642536,0.24725486,1821.3,1821.2,4.39256]
["bitfinex","ETHUSD",1743651642858,10.8,1821.4,1821.2,4.39256]
["bitfinex","ETHUSD",1743651643062,0.24725486,1821.3,1821.2,4.39256]
["bitfinex","ETHUSD",1743651643257,10.8,1821.4,1821.1,5.28938]
["bitfinex","ETHUSD",1743651643463,0.24725486,1821.3,1821.1,5.28938]
["bitfinex","ETHUSD",1743651643662,10.8,1821.4,1821.1,5.28938]
["bitfinex","ETHUSD",1743651643852,0.24725486,1821.3,1821.1,5.28938]
["bitfinex","ETHUSD",1743651644047,10.8,1821.4,1821.1,5.28938]
["bitfinex","ETHUSD",1743651644230,0.24725486,1821.3,1821.2,4.39256]
["bitfinex","ETHUSD",1743651644427,6.12,1821.4,1821.2,4.39256]
["bitfinex","ETHUSD",1743651644633,0.24725486,1821.3,1821.2,4.39256]
["bitfinex","ETHUSD",1743651644833,6.12,1821.4,1821.1,5.28938]
["bitfinex","ETHUSD",1743651645034,0.24680993,1821.3,1821.1,5.28938]
["bitfinex","ETHUSD",1743651645263,6.12,1821.4,1821.1,5.28938]
["bitfinex","ETHUSD",1743651645769,0.24680993,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743651646134,6.12,1821.4,1821.2,4.3927]
["bitfinex","ETHUSD",1743651646335,0.24680993,1821.3,1821.2,4.39251]
["bitfinex","ETHUSD",1743651646670,0.24686554,1821.3,1821.2,5.360708]
["bitfinex","ETHUSD",1743651646856,6.12,1821.4,1821.2,4.39251]
["bitfinex","ETHUSD",1743651647059,0.24694897,1821.3,1821.1,5.28947]
["bitfinex","ETHUSD",1743651647377,6.12,1821.4,1821.2,4.39255]
["bitfinex","ETHUSD",1743651648076,6.12,1821.4,1821.1,5.28947]
["bitfinex","ETHUSD",1743651649767,6.12,1821.4,1821.1,4.49287]
["bitfinex","ETHUSD",1743651650983,6.12,1821.4,1821.1,8.88574]
["bitfinex","ETHUSD",1743651651137,10.51237,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743651651490,5.2184,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651651689,5.46475502,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651652241,0.24635502,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651654068,11.93135,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743651654274,0.24603117,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651654479,7.539,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743651654697,0.99993117,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651655865,7.11993117,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651658094,6.36603117,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651659300,10.75851117,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651660257,6.36603117,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651660992,6.36603117,1821.3,1821.1,5.31964]
["bitfinex","ETHUSD",1743651661165,6.36603117,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743651661360,6.36603117,1821.3,1821.2,5.363934]
["bitfinex","ETHUSD",1743651661978,0.24603117,1821.3,1821.2,6.129634]
["bitfinex","ETHUSD",1743651662498,0.24566969,1821.3,1821.2,11.365634]
["bitfinex","ETHUSD",1743651662801,10.8,1821.6,1821.3,4.3924]
["bitfinex","ETHUSD",1743651663167,10.8,1821.6,1821.3,8.78466]
["bitfinex","ETHUSD",1743651663382,10.8,1821.6,1821.4,4.39218]
["bitfinex","ETHUSD",1743651663765,10.8,1821.6,1821.5,5.18768]
["bitfinex","ETHUSD",1743651663977,6.12,1821.8,1821.5,0.7957]
["bitfinex","ETHUSD",1743651664184,5.17262,1821.7,1821.3,5.1881]
["bitfinex","ETHUSD",1743651664363,4.39175,1821.6,1821.2,9.6285]
["bitfinex","ETHUSD",1743651664558,4.39206,1821.5,1821.1,0.8957]
["bitfinex","ETHUSD",1743651664785,0.7769,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743651665320,6.12,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743651665585,6.12,1821.3,1821.1,4.49286]
["bitfinex","ETHUSD",1743651666688,0.24635494,1821.2,1821.1,4.49286]
["bitfinex","ETHUSD",1743651667191,0.24635494,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651667362,6.08249043,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651670686,16.88249043,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651672094,16.84349043,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651672824,19.84349043,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651673007,22.94920217,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651675601,19.84349043,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743651676373,4.39319,1821.0,1820.5,4.3942]
["bitfinex","ETHUSD",1743651676581,12.04113024,1820.9,1820.5,4.3942]
["bitfinex","ETHUSD",1743651677518,16.43472024,1820.9,1820.4,5.20079]
["bitfinex","ETHUSD",1743651677828,20.82836024,1820.9,1820.4,5.20079]
["bitfinex","ETHUSD",1743651678005,16.43472024,1820.9,1820.5,4.39435]
["bitfinex","ETHUSD",1743651678201,12.04113024,1820.9,1820.5,8.78854]
["bitfinex","ETHUSD",1743651678406,12.04113024,1820.9,1820.5,4.39419]
["bitfinex","ETHUSD",1743651678589,11.60181124,1820.9,1820.5,8.78847]
["bitfinex","ETHUSD",1743651678789,11.60181124,1820.9,1820.5,4.39419]
["bitfinex","ETHUSD",1743651679818,11.60181124,1820.9,1820.6,4.3941]
["bitfinex","ETHUSD",1743651680023,10.84181124,1820.9,1820.6,4.3941]
["bitfinex","ETHUSD",1743651680524,10.84181124,1820.9,1820.7,5.21599]
["bitfinex","ETHUSD",1743651680720,10.84181124,1820.9,1820.7,0.8221]
["bitfinex","ETHUSD",1743651681121,10.84181124,1820.9,1820.7,5.21593]
["bitfinex","ETHUSD",1743651681422,10.84181124,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743651682420,6.26181124,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743651682603,6.26181124,1820.9,1820.7,5.21593]
["bitfinex","ETHUSD",1743651683798,6.26181124,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743651684719,6.26181124,1820.9,1820.8,5.16037]
["bitfinex","ETHUSD",1743651684924,6.26181124,1820.9,1820.8,6.11579]
["bitfinex","ETHUSD",1743651685293,6.26181124,1820.9,1820.8,5.16037]
["bitfinex","ETHUSD",1743651686498,6.26181124,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743651692124,6.26181124,1820.9,1820.8,5.15227]
["bitfinex","ETHUSD",1743651693026,6.26181124,1820.9,1820.7,4.39383]
["bitfinex","ETHUSD",1743651693652,6.26181124,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743651693832,6.26181124,1820.9,1820.8,5.19747]
["bitfinex","ETHUSD",1743651693998,6.26181124,1820.9,1820.8,6.1566]
["bitfinex","ETHUSD",1743651700149,0.24181124,1820.9,1820.8,6.1566]
["bitfinex","ETHUSD",1743651700442,4.58,1821.3,1821.0,4.39297]
["bitfinex","ETHUSD",1743651700646,6.02,1821.4,1821.2,4.39268]
["bitfinex","ETHUSD",1743651701211,6.02,1821.4,1821.1,4.39284]
["bitfinex","ETHUSD",1743651701447,6.99861,1821.4,1821.1,4.39284]
["bitfinex","ETHUSD",1743651704121,0.787,1821.0,1820.7,4.39379]
["bitfinex","ETHUSD",1743651704323,0.787,1821.2,1820.7,0.41704179]
["bitfinex","ETHUSD",1743651704656,0.787,1821.2,1820.8,4.39346]
["bitfinex","ETHUSD",1743651704815,0.787,1821.2,1820.8,8.787]
["bitfinex","ETHUSD",1743651705011,1.604957,1821.2,1820.8,8.787]
["bitfinex","ETHUSD",1743651705216,1.604957,1821.2,1820.7,4.39386]
["bitfinex","ETHUSD",1743651705217,5.997667,1821.2,1820.7,4.39386]
["bitfinex","ETHUSD",1743651705414,10.390577,1821.2,1820.7,4.39386]
["bitfinex","ETHUSD",1743651705842,9.603577,1821.2,1820.7,4.39386]
["bitfinex","ETHUSD",1743651706155,5.17996,1821.1,1820.7,4.39386]
["bitfinex","ETHUSD",1743651706325,0.517996,1821.0,1820.7,4.39386]
["bitfinex","ETHUSD",1743651706813,0.787,1821.1,1820.7,8.7876]
["bitfinex","ETHUSD",1743651707018,0.787,1821.1,1820.8,4.3936]
["bitfinex","ETHUSD",1743651708652,6.807,1821.1,1820.8,4.3936]
["bitfinex","ETHUSD",1743651708953,0.7942,1821.0,1820.6,10.42042]
["bitfinex","ETHUSD",1743651709154,6.02,1820.9,1820.7,4.3939]
["bitfinex","ETHUSD",1743651709464,6.02,1820.9,1820.7,8.78753]
["bitfinex","ETHUSD",1743651709665,6.02,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743651711258,6.02,1820.9,1820.7,8.78753]
["bitfinex","ETHUSD",1743651711760,0.24129995,1820.8,1820.7,8.78753]
["bitfinex","ETHUSD",1743651713328,0.24129995,1820.8,1820.7,8.84244928]
["bitfinex","ETHUSD",1743651713533,0.24129995,1820.8,1820.7,9.99859385]
["bitfinex","ETHUSD",1743651713833,0.24129995,1820.8,1820.7,9.94367457]
["bitfinex","ETHUSD",1743651714835,0.24129995,1820.8,1820.7,4.39372]
["bitfinex","ETHUSD",1743651715067,0.7995,1821.0,1820.7,4.39372]
["bitfinex","ETHUSD",1743651715271,0.24074367,1820.8,1820.7,4.39372]
["bitfinex","ETHUSD",1743651715451,0.7995,1821.0,1820.7,4.39372]
["bitfinex","ETHUSD",1743651715653,0.24074367,1820.8,1820.7,4.39372]
["bitfinex","ETHUSD",1743651716265,0.7995,1821.0,1820.7,4.39372]
["bitfinex","ETHUSD",1743651716471,0.24074367,1820.8,1820.7,4.39372]
["bitfinex","ETHUSD",1743651716671,1.318747,1821.0,1820.7,4.39372]
["bitfinex","ETHUSD",1743651716970,10.41347,1820.9,1820.5,0.7958]
["bitfinex","ETHUSD",1743651717136,1.05934367,1820.8,1820.5,4.39437]
["bitfinex","ETHUSD",1743651717331,1.05934367,1820.8,1820.6,4.39405]
["bitfinex","ETHUSD",1743651717535,0.24074367,1820.8,1820.6,4.39415]
["bitfinex","ETHUSD",1743651717733,0.24074367,1820.8,1820.6,8.78811]
["bitfinex","ETHUSD",1743651718568,0.24074367,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743651719248,0.24074367,1820.8,1820.6,4.39396]
["bitfinex","ETHUSD",1743651720386,0.24074367,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743651723044,0.24074367,1820.8,1820.7,4.86585348]
["bitfinex","ETHUSD",1743651723245,0.24074367,1820.8,1820.7,6.49431722]
["bitfinex","ETHUSD",1743651723441,0.24074367,1820.8,1820.7,5.56833587]
["bitfinex","ETHUSD",1743651723645,0.24074367,1820.8,1820.7,4.81093587]
["bitfinex","ETHUSD",1743651723875,0.24074367,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743651724240,0.24074367,1820.8,1820.6,4.39396]
["bitfinex","ETHUSD",1743651726477,0.24074367,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743651726700,0.94797804,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743651727362,0.94797804,1820.8,1820.6,4.39413]
["bitfinex","ETHUSD",1743651727591,0.94797804,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743651728995,0.24074367,1820.8,1820.5,8.78878]
["bitfinex","ETHUSD",1743651729170,0.24074367,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743651730273,0.24074367,1820.8,1820.5,8.78878]
["bitfinex","ETHUSD",1743651730800,0.24074367,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743651731001,0.24074367,1820.8,1820.5,8.78878]
["bitfinex","ETHUSD",1743651731371,0.24074367,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743651732502,0.24074367,1820.8,1820.5,8.78878]
["bitfinex","ETHUSD",1743651733065,0.24074367,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743651733270,0.94797804,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743651733466,6.8199,1820.7,1820.1,5.31761]
["bitfinex","ETHUSD",1743651733826,5.43425328,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1743651734005,0.7545,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743651734307,0.23691655,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743651734474,6.7745,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743651734671,7.47564166,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743651734872,0.23662121,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743651737782,6.25662121,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743651737983,7.07772121,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743651739000,11.47284121,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743651739172,21.2333405,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743651739374,4.39598,1819.9,1819.1,4.49763]
["bitfinex","ETHUSD",1743651739575,11.45514998,1819.8,1819.6,4.3964]
["bitfinex","ETHUSD",1743651739879,6.97514998,1819.8,1819.3,5.17077]
["bitfinex","ETHUSD",1743651740075,6.97514998,1819.8,1819.3,4.39727]
["bitfinex","ETHUSD",1743651740420,7.97266498,1819.8,1819.3,4.39727]
["bitfinex","ETHUSD",1743651742701,7.97266498,1819.8,1819.4,4.39697]
["bitfinex","ETHUSD",1743651742902,6.97514998,1819.8,1819.5,4.39674]
["bitfinex","ETHUSD",1743651743182,6.97514998,1819.8,1819.6,4.3964]
["bitfinex","ETHUSD",1743651743713,6.97514998,1819.8,1819.6,8.79285]
["bitfinex","ETHUSD",1743651743908,6.97514998,1819.8,1819.7,4.39632]
["bitfinex","ETHUSD",1743651743909,6.15274998,1819.8,1819.7,4.39632]
["bitfinex","ETHUSD",1743651744909,6.15274998,1819.8,1819.7,5.18192]
["bitfinex","ETHUSD",1743651747181,6.15274998,1819.8,1819.7,4.39632]
["bitfinex","ETHUSD",1743651753197,6.15274998,1819.8,1819.6,4.3964]
["bitfinex","ETHUSD",1743651753198,7.55802498,1819.8,1819.6,4.3964]
["bitfinex","ETHUSD",1743651753409,6.94274998,1819.8,1819.6,4.3964]
["bitfinex","ETHUSD",1743651754009,6.94274998,1819.8,1819.5,8.79349]
["bitfinex","ETHUSD",1743651754215,6.94274998,1819.8,1819.7,4.39632]
["bitfinex","ETHUSD",1743651754412,6.15274998,1819.8,1819.7,4.39632]
["bitfinex","ETHUSD",1743651756138,6.15274998,1819.8,1819.6,4.39649]
["bitfinex","ETHUSD",1743651756364,6.76802498,1819.8,1819.6,4.39649]
["bitfinex","ETHUSD",1743651756635,0.832,1819.7,1819.4,8.79382]
["bitfinex","ETHUSD",1743651756804,0.23114418,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651757005,0.832,1819.7,1819.5,4.39681]
["bitfinex","ETHUSD",1743651757237,0.23142423,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651757425,0.832,1819.7,1819.5,4.39681]
["bitfinex","ETHUSD",1743651757626,0.23123753,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651757948,1.5687275,1819.7,1819.5,4.39681]
["bitfinex","ETHUSD",1743651758130,0.23142423,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651758438,1.5687275,1819.7,1819.4,8.79385]
["bitfinex","ETHUSD",1743651758732,0.23142423,1819.6,1819.4,4.3969]
["bitfinex","ETHUSD",1743651759141,1.5687275,1819.7,1819.4,4.3969]
["bitfinex","ETHUSD",1743651759618,0.23039206,1819.6,1819.4,4.3969]
["bitfinex","ETHUSD",1743651759824,1.5687275,1819.7,1819.4,4.3969]
["bitfinex","ETHUSD",1743651760024,0.23048541,1819.6,1819.4,4.3969]
["bitfinex","ETHUSD",1743651760338,1.5687275,1819.7,1819.4,4.3969]
["bitfinex","ETHUSD",1743651760932,0.22973884,1819.6,1819.4,4.3969]
["bitfinex","ETHUSD",1743651761099,0.22973884,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651761304,5.92,1819.8,1819.7,4.39632]
["bitfinex","ETHUSD",1743651761847,5.92,1819.8,1819.5,4.39666]
["bitfinex","ETHUSD",1743651762048,5.92,1819.8,1819.4,0.8328]
["bitfinex","ETHUSD",1743651762049,5.92,1819.8,1819.6,4.39642]
["bitfinex","ETHUSD",1743651762414,5.92,1819.8,1819.5,4.39676]
["bitfinex","ETHUSD",1743651762740,6.59375,1819.8,1819.5,4.39676]
["bitfinex","ETHUSD",1743651763258,0.8175,1819.7,1819.4,4.39681]
["bitfinex","ETHUSD",1743651763550,0.8175,1819.7,1819.4,4.39705]
["bitfinex","ETHUSD",1743651763845,0.8175,1819.7,1819.4,4.39702]
["bitfinex","ETHUSD",1743651765238,0.8175,1819.7,1819.3,8.79424]
["bitfinex","ETHUSD",1743651765415,0.8175,1819.7,1819.3,4.39705]
["bitfinex","ETHUSD",1743651766604,0.8175,1819.7,1819.3,4.39716]
["bitfinex","ETHUSD",1743651767416,5.92,1819.6,1819.3,8.79434]
["bitfinex","ETHUSD",1743651767642,6.59375,1819.6,1819.4,4.39703]
["bitfinex","ETHUSD",1743651768638,6.59375,1819.6,1819.3,4.39716]
["bitfinex","ETHUSD",1743651768822,6.59375,1819.6,1819.3,8.79435]
["bitfinex","ETHUSD",1743651769006,6.59375,1819.6,1819.3,4.39716]
["bitfinex","ETHUSD",1743651769905,6.59375,1819.6,1819.4,4.39681]
["bitfinex","ETHUSD",1743651770240,5.92,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651771712,6.12716222,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651772911,6.12716222,1819.6,1819.4,4.39681]
["bitfinex","ETHUSD",1743651773111,6.12716222,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651774816,6.12716222,1819.6,1819.4,4.39681]
["bitfinex","ETHUSD",1743651775147,6.73987844,1819.6,1819.4,4.39681]
["bitfinex","ETHUSD",1743651775451,6.73987844,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651775612,6.12716222,1819.6,1819.5,4.39681]
["bitfinex","ETHUSD",1743651776319,6.12716222,1819.6,1819.4,4.39681]
["bitfinex","ETHUSD",1743651776640,6.12716222,1819.6,1819.4,8.79375]
["bitfinex","ETHUSD",1743651777425,6.12716222,1819.6,1819.4,4.39681]
["bitfinex","ETHUSD",1743651777962,0.7712,1819.5,1819.3,4.39725]
["bitfinex","ETHUSD",1743651778309,0.20654838,1819.4,1819.3,4.39725]
["bitfinex","ETHUSD",1743651780012,6.7125,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743651780219,0.87330539,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743651780421,0.87330539,1819.3,1819.1,8.89523]
["bitfinex","ETHUSD",1743651780637,0.20205539,1819.3,1819.2,4.39753]
["bitfinex","ETHUSD",1743651781044,0.20205539,1819.3,1819.2,5.20443]
["bitfinex","ETHUSD",1743651781642,0.20205539,1819.3,1819.2,5.25939295]
["bitfinex","ETHUSD",1743651782054,0.20205539,1819.3,1819.2,5.20443]
["bitfinex","ETHUSD",1743651782756,0.20205539,1819.3,1819.2,4.39753]
["bitfinex","ETHUSD",1743651783854,0.20205539,1819.3,1819.2,5.27899689]
["bitfinex","ETHUSD",1743651784156,5.92,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651784451,6.12778229,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651785045,6.12778229,1819.4,1819.3,5.18259]
["bitfinex","ETHUSD",1743651785346,6.12778229,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651786142,6.12778229,1819.4,1819.2,4.39753]
["bitfinex","ETHUSD",1743651786321,6.90008229,1819.4,1819.2,4.39753]
["bitfinex","ETHUSD",1743651786960,7.59009052,1819.4,1819.2,4.39753]
["bitfinex","ETHUSD",1743651787326,6.12778229,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651790358,0.8259,1819.3,1819.1,4.55270576]
["bitfinex","ETHUSD",1743651790562,0.8259,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743651790732,6.12778229,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743651790733,5.92,1819.4,1819.1,4.49764]
["bitfinex","ETHUSD",1743651790932,0.20303125,1819.2,1819.1,4.49764]
["bitfinex","ETHUSD",1743651791132,5.92,1819.4,1819.1,4.49764]
["bitfinex","ETHUSD",1743651791324,0.2039659,1819.2,1819.1,4.49764]
["bitfinex","ETHUSD",1743651791530,5.92,1819.4,1819.1,4.49764]
["bitfinex","ETHUSD",1743651791731,0.20303125,1819.2,1819.1,4.49764]
["bitfinex","ETHUSD",1743651792040,5.92,1819.4,1819.1,4.49764]
["bitfinex","ETHUSD",1743651792241,0.79648751,1819.3,1819.1,4.49764]
["bitfinex","ETHUSD",1743651792436,0.20448751,1819.3,1819.1,4.49764]
["bitfinex","ETHUSD",1743651792638,5.92,1819.4,1819.2,4.39753]
["bitfinex","ETHUSD",1743651792830,5.92,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651794655,6.707,1819.4,1819.2,4.39753]
["bitfinex","ETHUSD",1743651794855,5.92,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651795062,6.512,1819.4,1819.2,4.39753]
["bitfinex","ETHUSD",1743651795643,6.512,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651795864,5.92,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651801661,6.11605321,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651803057,6.11605321,1819.4,1819.3,5.15159]
["bitfinex","ETHUSD",1743651805561,6.11605321,1819.4,1819.3,5.20655057]
["bitfinex","ETHUSD",1743651805744,6.11605321,1819.4,1819.3,5.15159]
["bitfinex","ETHUSD",1743651807274,6.72765853,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651807570,6.11605321,1819.4,1819.3,4.39729]
["bitfinex","ETHUSD",1743651811383,3.21e-06,1819.4,1819.3,5.20149]
["bitfinex","ETHUSD",1743651811571,6.7508,1820.2,1820.0,4.39541]
["bitfinex","ETHUSD",1743651811873,0.13627412,1820.1,1820.0,4.39541]
["bitfinex","ETHUSD",1743651813048,6.7508,1820.2,1820.0,4.39541]
["bitfinex","ETHUSD",1743651813244,5.92,1820.2,1820.1,4.39536]
["bitfinex","ETHUSD",1743651815488,5.92,1820.2,1819.9,4.39568]
["bitfinex","ETHUSD",1743651815688,0.7503,1820.1,1819.9,4.39568]
["bitfinex","ETHUSD",1743651816447,5.92,1820.2,1820.1,4.39536]
["bitfinex","ETHUSD",1743651818265,5.92,1820.2,1820.0,4.3956]
["bitfinex","ETHUSD",1743651818662,5.92,1820.2,1820.0,8.79105]
["bitfinex","ETHUSD",1743651819178,0.13599391,1820.1,1820.0,8.79105]
["bitfinex","ETHUSD",1743651823592,0.13599391,1820.1,1820.0,4.39545]
["bitfinex","ETHUSD",1743651823895,0.7531,1820.0,1819.8,4.39587]
["bitfinex","ETHUSD",1743651824090,0.13499821,1819.9,1819.8,4.39587]
["bitfinex","ETHUSD",1743651824671,6.751,1820.2,1820.0,4.39548]
["bitfinex","ETHUSD",1743651824878,0.13585381,1820.1,1820.0,4.39548]
["bitfinex","ETHUSD",1743651826092,0.13585381,1820.1,1819.8,4.39592]
["bitfinex","ETHUSD",1743651826093,6.05585381,1820.1,1819.8,4.39592]
["bitfinex","ETHUSD",1743651826681,6.05585381,1820.1,1819.9,4.39582]
["bitfinex","ETHUSD",1743651828778,6.05585381,1820.1,1819.9,0.0549456]
["bitfinex","ETHUSD",1743651829001,6.05585381,1820.1,1820.0,4.3956]
["bitfinex","ETHUSD",1743651830709,6.81545381,1820.1,1819.9,4.39565]
["bitfinex","ETHUSD",1743651830876,7.49699919,1820.1,1819.9,4.39565]
["bitfinex","ETHUSD",1743651831204,0.7596,1820.0,1819.8,4.39604]
["bitfinex","ETHUSD",1743651831593,0.1363753,1819.9,1819.8,4.39604]
["bitfinex","ETHUSD",1743651832605,0.1363753,1819.9,1819.7,4.39616]
["bitfinex","ETHUSD",1743651832907,0.1363753,1819.9,1819.8,4.39608]
["bitfinex","ETHUSD",1743651833673,5.92,1820.1,1819.9,4.39575]
["bitfinex","ETHUSD",1743651833877,0.13876411,1820.0,1819.9,4.39575]
["bitfinex","ETHUSD",1743651836618,0.13876411,1820.0,1819.9,6.08017656]
["bitfinex","ETHUSD",1743651836989,5.92,1820.1,1820.0,4.3956]
["bitfinex","ETHUSD",1743651837689,5.92,1820.1,1820.0,5.1561]
["bitfinex","ETHUSD",1743651837886,5.92,1820.5,1820.4,4.39463]
["bitfinex","ETHUSD",1743651838082,6.05759563,1820.5,1820.4,4.39463]
["bitfinex","ETHUSD",1743651838981,6.05759563,1820.5,1820.4,5.14104727]
["bitfinex","ETHUSD",1743651840519,5.92,1821.0,1820.5,5.20898]
["bitfinex","ETHUSD",1743651840697,5.92,1821.0,1820.9,4.39343]
["bitfinex","ETHUSD",1743651840900,5.92,1821.0,1820.8,4.39364]
["bitfinex","ETHUSD",1743651842239,0.7541,1820.9,1820.6,8.78797]
["bitfinex","ETHUSD",1743651843210,0.7541,1820.9,1820.6,4.39395]
["bitfinex","ETHUSD",1743651844205,0.7541,1820.9,1820.5,4.39437]
["bitfinex","ETHUSD",1743651844408,5.92,1820.8,1820.5,4.39437]
["bitfinex","ETHUSD",1743651844621,5.92,1820.8,1820.6,4.39414]
["bitfinex","ETHUSD",1743651845214,5.92,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743651848045,6.0528125,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743651849133,6.0528125,1820.8,1820.7,5.272715]
["bitfinex","ETHUSD",1743651850939,6.0528125,1820.8,1820.7,5.3276333]
["bitfinex","ETHUSD",1743651851140,6.0528125,1820.8,1820.7,5.272715]
["bitfinex","ETHUSD",1743651851314,0.1328125,1820.8,1820.7,10.507715]
["bitfinex","ETHUSD",1743651851516,6.6786,1821.3,1821.0,4.39298]
["bitfinex","ETHUSD",1743651851741,0.13716272,1821.2,1821.0,4.39298]
["bitfinex","ETHUSD",1743651853141,0.13716272,1821.2,1821.0,8.78597]
["bitfinex","ETHUSD",1743651853812,0.13716272,1821.2,1821.0,4.39298]
["bitfinex","ETHUSD",1743651854050,0.13716272,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743651855312,0.90956272,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743651858533,0.90956272,1821.2,1820.9,4.39338]
["bitfinex","ETHUSD",1743651858855,0.90956272,1821.2,1820.8,4.39344]
["bitfinex","ETHUSD",1743651859009,0.90956272,1821.2,1820.6,4.39394]
["bitfinex","ETHUSD",1743651859209,0.8234,1821.0,1820.6,4.39394]
["bitfinex","ETHUSD",1743651859753,0.8234,1820.8,1820.6,4.39394]
["bitfinex","ETHUSD",1743651859938,6.05548492,1820.7,1820.6,4.39394]
["bitfinex","ETHUSD",1743651865329,6.05548492,1820.7,1820.5,4.39438]
["bitfinex","ETHUSD",1743651865961,6.05548492,1820.7,1820.5,8.78857]
["bitfinex","ETHUSD",1743651867065,6.05548492,1820.7,1820.5,4.39419]
["bitfinex","ETHUSD",1743651868361,6.05548492,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743651869861,6.05548492,1820.7,1820.6,6.102184]
["bitfinex","ETHUSD",1743651871355,6.05548492,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743651874769,6.83908492,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743651875737,6.05548492,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743651890781,5.92,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743651891278,6.7355,1820.7,1820.6,4.39415]
["bitfinex","ETHUSD",1743651891489,7.40905,1820.7,1820.5,4.39419]
["bitfinex","ETHUSD",1743651894586,6.7355,1820.7,1820.5,4.39419]
["bitfinex","ETHUSD",1743651895775,6.7355,1820.7,1820.4,4.39463]
["bitfinex","ETHUSD",1743651896889,6.7355,1820.7,1820.5,4.39437]
["bitfinex","ETHUSD",1743651897288,5.92,1820.6,1819.9,0.769]
["bitfinex","ETHUSD",1743651897482,0.7765,1820.4,1820.0,8.79092]
["bitfinex","ETHUSD",1743651897683,6.6965,1820.4,1820.0,4.39543]
["bitfinex","ETHUSD",1743651898259,0.7765,1820.2,1819.6,5.16535]
["bitfinex","ETHUSD",1743651898464,0.7765,1820.1,1819.7,4.39621]
["bitfinex","ETHUSD",1743651898687,0.7765,1820.1,1819.8,4.39606]
["bitfinex","ETHUSD",1743651900563,0.7765,1820.1,1819.9,4.39561]
["bitfinex","ETHUSD",1743651900771,5.92,1820.0,1819.9,4.39561]
["bitfinex","ETHUSD",1743651901075,5.92,1820.0,1819.9,5.274772]
["bitfinex","ETHUSD",1743651902598,5.92,1820.0,1819.9,4.39561]
["bitfinex","ETHUSD",1743651902793,0.8215,1820.3,1819.9,4.39561]
["bitfinex","ETHUSD",1743651902997,0.8215,1820.3,1820.0,4.39549]
["bitfinex","ETHUSD",1743651903295,0.8215,1820.3,1819.9,4.39571]
["bitfinex","ETHUSD",1743651907104,0.8215,1820.3,1820.0,4.39556]
["bitfinex","ETHUSD",1743651908409,0.8215,1820.3,1820.0,4.3955]
["bitfinex","ETHUSD",1743651908702,0.7639,1820.5,1820.2,4.39512]
["bitfinex","ETHUSD",1743651909507,0.7639,1820.2,1819.9,4.39564]
["bitfinex","ETHUSD",1743651911795,0.7639,1820.2,1819.9,8.79137]
["bitfinex","ETHUSD",1743651912176,0.7639,1820.2,1819.9,4.39564]
["bitfinex","ETHUSD",1743651912803,0.7639,1820.2,1820.0,4.39547]
["bitfinex","ETHUSD",1743651913010,0.8096,1820.4,1820.1,4.39524]
["bitfinex","ETHUSD",1743651913196,0.8096,1820.4,1820.2,4.39511]
["bitfinex","ETHUSD",1743651913923,0.8096,1820.4,1820.1,4.3953]
["bitfinex","ETHUSD",1743651914129,0.8096,1820.4,1820.3,4.39487]
["bitfinex","ETHUSD",1743651914291,3.0,1820.7,1820.3,4.39487]
["bitfinex","ETHUSD",1743651914609,0.8096,1820.7,1820.5,4.39419]
["bitfinex","ETHUSD",1743651914785,4.39368,1820.8,1820.3,4.39473]
["bitfinex","ETHUSD",1743651914985,0.782,1820.8,1820.4,4.39446]
["bitfinex","ETHUSD",1743651917210,0.782,1820.8,1820.5,4.39438]
["bitfinex","ETHUSD",1743651917413,0.782,1820.8,1820.5,8.78867]
["bitfinex","ETHUSD",1743651917775,3.0,1820.9,1820.5,0.8065]
["bitfinex","ETHUSD",1743651918015,0.782,1821.0,1820.8,4.39352]
["bitfinex","ETHUSD",1743651918320,3.0,1821.1,1820.8,8.78703]
["bitfinex","ETHUSD",1743651918688,3.9017,1821.1,1820.8,4.39351]
["bitfinex","ETHUSD",1743651919591,0.782,1821.0,1820.4,4.39439]
["bitfinex","ETHUSD",1743651919789,4.39366,1820.9,1820.3,4.39484]
["bitfinex","ETHUSD",1743651919989,0.782,1820.8,1820.3,4.39484]
["bitfinex","ETHUSD",1743651920313,4.299566,1820.8,1820.3,4.39484]
["bitfinex","ETHUSD",1743651920678,4.299566,1820.8,1820.4,4.3946]
["bitfinex","ETHUSD",1743651920884,0.782,1820.8,1820.5,4.39429]
["bitfinex","ETHUSD",1743651921188,0.782,1820.8,1820.5,8.78851]
["bitfinex","ETHUSD",1743651921388,0.782,1820.8,1820.6,4.39404]
["bitfinex","ETHUSD",1743651921596,0.8139,1820.9,1820.7,4.39391]
["bitfinex","ETHUSD",1743651922004,0.8139,1820.9,1820.6,4.39404]
["bitfinex","ETHUSD",1743651922391,0.8139,1820.9,1820.7,4.3939]
["bitfinex","ETHUSD",1743651923488,1.19529,1820.9,1820.5,4.39429]
["bitfinex","ETHUSD",1743651924020,0.8139,1820.9,1820.6,4.39403]
["bitfinex","ETHUSD",1743651924308,0.8139,1820.9,1820.5,8.78849]
["bitfinex","ETHUSD",1743651925233,0.8139,1820.9,1820.6,4.3941]
["bitfinex","ETHUSD",1743651925898,0.8139,1820.9,1820.7,4.3939]
["bitfinex","ETHUSD",1743651926425,0.8139,1820.9,1820.6,8.7882]
["bitfinex","ETHUSD",1743651926626,0.8139,1820.9,1820.6,9.66702]
["bitfinex","ETHUSD",1743651928091,0.8139,1820.9,1820.5,4.39436]
["bitfinex","ETHUSD",1743651928293,0.8139,1820.9,1820.4,4.39447]
["bitfinex","ETHUSD",1743651928489,0.8139,1820.9,1820.4,8.78899]
["bitfinex","ETHUSD",1743651929085,0.8139,1820.9,1820.5,4.39436]
["bitfinex","ETHUSD",1743651930406,5.21411,1820.7,1820.2,4.39498]
["bitfinex","ETHUSD",1743651930607,0.8202,1820.6,1820.2,4.39498]
["bitfinex","ETHUSD",1743651931025,0.8202,1820.5,1820.1,4.39534]
["bitfinex","ETHUSD",1743651931199,0.8202,1820.5,1820.2,4.3951]
["bitfinex","ETHUSD",1743651931714,0.8202,1820.7,1820.4,4.39463]
["bitfinex","ETHUSD",1743651932224,0.8202,1820.7,1820.3,4.39483]
["bitfinex","ETHUSD",1743651932427,0.8202,1820.7,1820.3,5.273801]
["bitfinex","ETHUSD",1743651933811,0.8202,1820.7,1820.2,8.78985]
["bitfinex","ETHUSD",1743651934012,5.21413,1820.7,1820.2,4.39488]
["bitfinex","ETHUSD",1743651934208,0.8202,1820.7,1820.1,0.8262]
["bitfinex","ETHUSD",1743651934418,0.8202,1820.7,1820.4,4.39462]
["bitfinex","ETHUSD",1743651934597,0.8202,1820.7,1820.4,4.39446]
["bitfinex","ETHUSD",1743651935693,0.8202,1820.7,1820.4,8.78899]
["bitfinex","ETHUSD",1743651936127,0.8202,1820.7,1820.5,4.39438]
["bitfinex","ETHUSD",1743651936531,0.8202,1820.7,1820.4,8.78899]
["bitfinex","ETHUSD",1743651936898,0.8202,1820.7,1820.5,4.39437]
["bitfinex","ETHUSD",1743651937099,0.8202,1820.7,1820.5,8.78865]
["bitfinex","ETHUSD",1743651937341,0.8292,1821.2,1820.7,4.39373]
["bitfinex","ETHUSD",1743651937700,0.8164,1821.1,1820.6,4.39415]
["bitfinex","ETHUSD",1743651938029,0.8164,1820.9,1820.5,4.39434]
["bitfinex","ETHUSD",1743651939034,3.8164,1820.9,1820.5,4.39434]
["bitfinex","ETHUSD",1743651939233,0.8164,1820.7,1820.2,9.62892]
["bitfinex","ETHUSD",1743651939530,0.8164,1820.7,1820.3,4.39487]
["bitfinex","ETHUSD",1743651942343,0.8207,1820.6,1820.2,8.78993]
["bitfinex","ETHUSD",1743651943320,0.7923,1820.5,1820.1,4.39536]
["bitfinex","ETHUSD",1743651944133,0.7923,1820.5,1820.1,4.36236]
["bitfinex","ETHUSD",1743651944324,1.610962,1820.5,1820.1,4.36236]
["bitfinex","ETHUSD",1743651944709,0.7923,1820.5,1820.2,4.39511]
["bitfinex","ETHUSD",1743651945336,0.7923,1820.5,1820.1,4.36236]
["bitfinex","ETHUSD",1743651946333,0.7923,1820.2,1819.8,4.39608]
["bitfinex","ETHUSD",1743651946520,0.7923,1820.2,1819.7,4.39629]
["bitfinex","ETHUSD",1743651946704,0.7923,1820.2,1819.8,4.39592]
["bitfinex","ETHUSD",1743651947745,1.311021,1820.2,1819.8,4.39592]
["bitfinex","ETHUSD",1743651947951,1.311021,1820.2,1819.9,4.39582]
["bitfinex","ETHUSD",1743651948122,0.7923,1820.2,1819.9,4.39582]
["bitfinex","ETHUSD",1743651948848,3.0,1820.4,1820.0,4.39543]
["bitfinex","ETHUSD",1743651949160,0.751,1820.4,1820.1,4.39532]
["bitfinex","ETHUSD",1743651949946,0.751,1820.4,1820.1,4.39521]
["bitfinex","ETHUSD",1743651950155,0.8188,1820.5,1820.2,4.39502]
["bitfinex","ETHUSD",1743651950720,0.8188,1820.5,1820.1,4.39521]
["bitfinex","ETHUSD",1743651951369,0.8188,1820.5,1820.1,8.79046]
["bitfinex","ETHUSD",1743651951566,0.8188,1820.5,1820.1,4.39521]
["bitfinex","ETHUSD",1743651951722,1.640099,1820.5,1820.1,4.39521]
["bitfinex","ETHUSD",1743651951924,1.640099,1820.5,1820.2,4.39508]
["bitfinex","ETHUSD",1743651952148,0.8188,1820.5,1820.2,4.39508]
["bitfinex","ETHUSD",1743651953156,0.8188,1820.5,1820.3,4.39476]
["bitfinex","ETHUSD",1743651953358,0.8188,1820.5,1820.2,8.79003]
["bitfinex","ETHUSD",1743651953827,0.8188,1820.5,1820.2,4.39495]
["bitfinex","ETHUSD",1743651954034,0.8188,1820.5,1820.1,4.39533]
["bitfinex","ETHUSD",1743651954717,1.640098,1820.5,1820.1,4.39533]
["bitfinex","ETHUSD",1743651955534,1.640098,1820.5,1820.2,4.39508]
["bitfinex","ETHUSD",1743651955853,0.8188,1820.5,1820.2,4.39508]
["bitfinex","ETHUSD",1743651956845,0.8188,1820.5,1820.2,4.39491]
["bitfinex","ETHUSD",1743651957046,3.0,1820.6,1820.3,4.39474]
["bitfinex","ETHUSD",1743651957220,3.7971,1820.6,1820.4,4.39449]
["bitfinex","ETHUSD",1743651958179,3.7971,1820.6,1820.3,8.78948]
["bitfinex","ETHUSD",1743651961224,3.7971,1820.6,1820.4,4.39462]
["bitfinex","ETHUSD",1743651961225,3.0,1820.6,1820.4,4.39462]
["bitfinex","ETHUSD",1743651961430,0.8036,1820.8,1820.6,4.39393]
["bitfinex","ETHUSD",1743651961654,0.8036,1820.9,1820.6,4.39393]
["bitfinex","ETHUSD",1743651961858,0.8036,1820.9,1820.6,8.78798]
["bitfinex","ETHUSD",1743651962350,0.8036,1820.9,1820.6,4.39393]
["bitfinex","ETHUSD",1743651962856,0.8036,1820.9,1820.6,8.78798]
["bitfinex","ETHUSD",1743651963060,0.8036,1820.9,1820.6,4.39393]
["bitfinex","ETHUSD",1743651963360,0.8036,1820.9,1820.6,8.78798]
["bitfinex","ETHUSD",1743651963745,3.0,1821.0,1820.7,4.3939]
["bitfinex","ETHUSD",1743651972064,0.7513,1821.1,1820.8,0.7745]
["bitfinex","ETHUSD",1743651972265,0.7513,1821.1,1820.8,5.16813]
["bitfinex","ETHUSD",1743651974165,0.7513,1821.1,1820.7,4.39371]
["bitfinex","ETHUSD",1743651974166,3.0,1821.0,1820.7,4.39371]
["bitfinex","ETHUSD",1743651975373,0.8026,1820.9,1820.4,0.7614]
["bitfinex","ETHUSD",1743651975561,5.19636,1820.8,1820.3,4.39472]
["bitfinex","ETHUSD",1743651976752,5.19636,1820.8,1820.3,8.78949]
["bitfinex","ETHUSD",1743651977775,3.0,1820.7,1820.3,4.39472]
["bitfinex","ETHUSD",1743651977970,0.8026,1820.8,1820.2,0.7614]
["bitfinex","ETHUSD",1743651978193,0.8219,1820.9,1820.5,0.7834]
["bitfinex","ETHUSD",1743651978487,0.8219,1820.9,1820.5,4.39426]
["bitfinex","ETHUSD",1743651978682,0.8219,1820.9,1820.5,8.78855]
["bitfinex","ETHUSD",1743651980286,7.91494,1820.9,1820.4,4.3946]
["bitfinex","ETHUSD",1743651980490,0.8017,1820.6,1820.1,0.7919]
["bitfinex","ETHUSD",1743651980690,3.0,1820.8,1820.4,4.39463]
["bitfinex","ETHUSD",1743651980691,3.8017,1820.8,1820.4,4.39463]
["bitfinex","ETHUSD",1743651981962,3.8017,1820.8,1820.5,4.39437]
["bitfinex","ETHUSD",1743651982203,4.39299,1821.1,1820.6,4.39398]
["bitfinex","ETHUSD",1743651982362,3.0,1821.0,1820.6,4.39398]
["bitfinex","ETHUSD",1743651982783,10.40074,1821.2,1820.7,4.39374]
["bitfinex","ETHUSD",1743651982977,3.0,1821.1,1820.7,8.78751]
["bitfinex","ETHUSD",1743651983193,3.0,1821.1,1820.7,4.39374]
["bitfinex","ETHUSD",1743651984191,4.39338,1821.0,1820.4,8.78892]
["bitfinex","ETHUSD",1743651984371,0.8066,1820.9,1820.4,8.78892]
["bitfinex","ETHUSD",1743651984694,5.20021,1820.9,1820.4,8.78892]
["bitfinex","ETHUSD",1743651984894,0.8066,1820.9,1820.5,4.3943]
["bitfinex","ETHUSD",1743651985864,0.8066,1820.9,1820.6,4.39414]
["bitfinex","ETHUSD",1743651986398,0.8066,1820.9,1820.5,4.3943]
["bitfinex","ETHUSD",1743651989506,0.8066,1820.9,1820.5,8.78852]
["bitfinex","ETHUSD",1743651989912,0.8066,1820.9,1820.6,4.39408]
["bitfinex","ETHUSD",1743651990094,0.8066,1821.1,1820.8,4.39367]
["bitfinex","ETHUSD",1743651990402,0.8066,1821.3,1821.0,4.39305]
["bitfinex","ETHUSD",1743651996313,0.8066,1821.3,1821.1,4.39294]
["bitfinex","ETHUSD",1743651996516,3.0,1821.4,1821.1,4.39294]
["bitfinex","ETHUSD",1743651997713,3.0,1821.4,1821.1,4.39278]
["bitfinex","ETHUSD",1743651997915,0.8032,1821.6,1821.4,4.39211]
["bitfinex","ETHUSD",1743651998096,0.8032,1821.6,1821.3,4.39246]
["bitfinex","ETHUSD",1743651999622,4.39198,1821.5,1821.1,4.39276]
["bitfinex","ETHUSD",1743651999917,5.19511,1821.6,1821.2,4.39262]
["bitfinex","ETHUSD",1743652000117,4.322711,1821.6,1821.3,4.39241]
["bitfinex","ETHUSD",1743652004628,8.714621,1821.6,1821.1,4.39291]
["bitfinex","ETHUSD",1743652004928,4.39204,1821.5,1821.1,4.39291]
["bitfinex","ETHUSD",1743652005137,13.106581,1821.6,1821.1,4.39291]
["bitfinex","ETHUSD",1743652005431,8.714621,1821.6,1821.1,4.39291]
["bitfinex","ETHUSD",1743652005595,0.8714621,1821.5,1821.1,4.39277]
["bitfinex","ETHUSD",1743652005795,8.714621,1821.6,1821.1,4.39277]
["bitfinex","ETHUSD",1743652005996,8.714621,1821.6,1821.2,4.39257]
["bitfinex","ETHUSD",1743652009097,4.322711,1821.6,1821.2,8.78508]
["bitfinex","ETHUSD",1743652009418,3.8032,1821.6,1821.3,4.39245]
["bitfinex","ETHUSD",1743652009586,3.8032,1821.6,1821.2,5.19851]
["bitfinex","ETHUSD",1743652009793,5.19507,1821.6,1821.1,5.19894]
["bitfinex","ETHUSD",1743652009994,4.39206,1821.5,1821.1,5.19894]
["bitfinex","ETHUSD",1743652010719,4.39206,1821.5,1821.1,9.59188]
["bitfinex","ETHUSD",1743652011109,5.19507,1821.6,1821.1,9.59188]
["bitfinex","ETHUSD",1743652011317,3.519507,1821.5,1821.1,9.59188]
["bitfinex","ETHUSD",1743652012124,7.911497,1821.5,1821.1,9.59188]
["bitfinex","ETHUSD",1743652012322,7.911497,1821.5,1821.1,5.19894]
["bitfinex","ETHUSD",1743652013197,3.519507,1821.5,1821.1,5.19894]
["bitfinex","ETHUSD",1743652013391,3.519507,1821.5,1821.1,9.59169]
["bitfinex","ETHUSD",1743652013929,6.12,1821.4,1821.1,9.59169]
["bitfinex","ETHUSD",1743652015347,6.12,1821.4,1821.2,4.39265]
["bitfinex","ETHUSD",1743652015547,7.5319507,1821.4,1821.1,5.19875]
["bitfinex","ETHUSD",1743652015746,7.5319507,1821.4,1821.1,9.5916]
["bitfinex","ETHUSD",1743652016352,6.12,1821.4,1821.1,9.5916]
["bitfinex","ETHUSD",1743652018551,6.12,1821.4,1821.1,5.19875]
["bitfinex","ETHUSD",1743652018723,6.12,1821.4,1821.1,9.5916]
["bitfinex","ETHUSD",1743652019050,6.12,1821.4,1821.2,4.39269]
["bitfinex","ETHUSD",1743652019858,6.12,1821.4,1821.1,5.19875]
["bitfinex","ETHUSD",1743652020925,6.12,1821.4,1821.2,4.39265]
["bitfinex","ETHUSD",1743652021436,6.12,1821.4,1821.1,5.19875]
["bitfinex","ETHUSD",1743652021838,6.12,1821.4,1821.1,9.59157]
["bitfinex","ETHUSD",1743652022561,6.12,1821.4,1821.1,5.19875]
["bitfinex","ETHUSD",1743652023153,7.9711517,1821.4,1821.1,5.19875]
["bitfinex","ETHUSD",1743652025239,7.9711517,1821.4,1821.1,4.39275]
["bitfinex","ETHUSD",1743652026361,13.1163217,1821.4,1821.0,4.39318]
["bitfinex","ETHUSD",1743652026537,0.7529,1821.1,1820.6,4.39401]
["bitfinex","ETHUSD",1743652026742,0.7529,1820.9,1820.5,9.56518]
["bitfinex","ETHUSD",1743652026943,6.12,1820.8,1820.5,9.56518]
["bitfinex","ETHUSD",1743652027534,6.12,1820.8,1820.4,4.39461]
["bitfinex","ETHUSD",1743652028646,6.12,1820.8,1820.4,4.39445]
["bitfinex","ETHUSD",1743652028837,6.12,1820.8,1820.5,4.39436]
["bitfinex","ETHUSD",1743652029259,6.12,1820.8,1820.6,4.39404]
["bitfinex","ETHUSD",1743652030540,6.12,1820.8,1820.6,8.78803]
["bitfinex","ETHUSD",1743652030735,6.12,1820.8,1820.6,6.088293]
["bitfinex","ETHUSD",1743652031070,6.12,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743652031460,10.6,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652031768,6.12,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652031971,6.12,1820.9,1820.8,5.20117]
["bitfinex","ETHUSD",1743652032136,6.12,1820.9,1820.8,5.94796727]
["bitfinex","ETHUSD",1743652033562,6.12,1820.9,1820.8,6.00288094]
["bitfinex","ETHUSD",1743652033758,6.12,1820.9,1820.8,5.94796727]
["bitfinex","ETHUSD",1743652034265,6.12,1820.9,1820.8,6.00287989]
["bitfinex","ETHUSD",1743652034441,6.12,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743652034638,6.12,1821.5,1821.3,4.39246]
["bitfinex","ETHUSD",1743652035954,6.12,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743652036943,11.3793,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743652037177,6.12,1821.7,1821.5,4.39198]
["bitfinex","ETHUSD",1743652039174,6.12,1821.7,1821.3,4.39232]
["bitfinex","ETHUSD",1743652039545,8.1932,1821.6,1821.1,4.39271]
["bitfinex","ETHUSD",1743652039743,0.8013,1821.4,1821.0,4.39315]
["bitfinex","ETHUSD",1743652040664,0.8013,1821.2,1820.7,0.7947]
["bitfinex","ETHUSD",1743652040868,6.12,1821.1,1820.8,4.39365]
["bitfinex","ETHUSD",1743652041654,6.12,1821.1,1820.9,4.39341]
["bitfinex","ETHUSD",1743652042886,6.12,1821.1,1820.8,4.39365]
["bitfinex","ETHUSD",1743652043251,6.12,1821.1,1820.8,4.39352]
["bitfinex","ETHUSD",1743652044982,6.12,1821.1,1820.8,8.78709]
["bitfinex","ETHUSD",1743652045378,6.12,1821.1,1820.9,4.39338]
["bitfinex","ETHUSD",1743652045882,6.12,1821.1,1820.9,4.39328]
["bitfinex","ETHUSD",1743652046047,6.12,1821.2,1820.9,4.908498]
["bitfinex","ETHUSD",1743652046880,6.12,1821.2,1820.9,4.39328]
["bitfinex","ETHUSD",1743652047089,0.8097,1821.1,1820.8,4.39364]
["bitfinex","ETHUSD",1743652047880,6.12,1821.2,1821.0,4.39305]
["bitfinex","ETHUSD",1743652048086,6.12,1821.2,1820.8,4.39346]
["bitfinex","ETHUSD",1743652048887,6.12,1821.2,1820.9,4.39339]
["bitfinex","ETHUSD",1743652049057,7.252226,1821.2,1820.9,4.39339]
["bitfinex","ETHUSD",1743652049882,0.76,1821.1,1820.9,4.39339]
["bitfinex","ETHUSD",1743652050087,0.76,1821.1,1820.8,4.39365]
["bitfinex","ETHUSD",1743652051964,6.12,1821.0,1820.8,4.39365]
["bitfinex","ETHUSD",1743652052495,6.12,1821.0,1820.8,8.78722]
["bitfinex","ETHUSD",1743652052664,6.12,1821.0,1820.9,0.878722]
["bitfinex","ETHUSD",1743652052988,6.12,1821.0,1820.9,0.7617]
["bitfinex","ETHUSD",1743652053185,6.12,1821.0,1820.9,5.15513]
["bitfinex","ETHUSD",1743652054794,6.12,1821.0,1820.9,4.39343]
["bitfinex","ETHUSD",1743652057894,0.8218,1821.2,1820.8,4.39357]
["bitfinex","ETHUSD",1743652057895,6.9418,1821.2,1820.8,4.39357]
["bitfinex","ETHUSD",1743652058097,11.33461,1821.2,1820.8,4.39357]
["bitfinex","ETHUSD",1743652058276,1.133461,1821.1,1820.8,4.39357]
["bitfinex","ETHUSD",1743652058757,0.8023,1821.0,1820.8,4.39357]
["bitfinex","ETHUSD",1743652058963,6.12,1820.9,1820.6,4.39396]
["bitfinex","ETHUSD",1743652059185,0.8217,1820.8,1820.6,4.39396]
["bitfinex","ETHUSD",1743652059362,6.9417,1820.8,1820.6,4.39396]
["bitfinex","ETHUSD",1743652059574,6.9417,1820.8,1820.6,8.788]
["bitfinex","ETHUSD",1743652059897,6.12,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743652060663,6.12,1820.8,1820.6,8.78801]
["bitfinex","ETHUSD",1743652060872,6.12,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743652062999,6.12,1820.8,1820.7,5.17951]
["bitfinex","ETHUSD",1743652063174,12.6217,1821.2,1820.7,5.17951]
["bitfinex","ETHUSD",1743652063175,6.12,1821.1,1820.9,4.39331]
["bitfinex","ETHUSD",1743652063376,7.10729,1821.1,1820.8,4.39352]
["bitfinex","ETHUSD",1743652063899,7.10729,1821.1,1820.8,8.78705]
["bitfinex","ETHUSD",1743652064086,6.12,1821.1,1820.9,4.39339]
["bitfinex","ETHUSD",1743652065190,6.12,1821.1,1820.9,8.78666]
["bitfinex","ETHUSD",1743652065364,6.12,1821.1,1820.9,8.78658]
["bitfinex","ETHUSD",1743652065566,6.12,1821.1,1820.8,4.39363]
["bitfinex","ETHUSD",1743652066565,6.12,1821.1,1820.8,8.78712]
["bitfinex","ETHUSD",1743652068798,6.12,1821.1,1820.8,4.39349]
["bitfinex","ETHUSD",1743652069198,6.12,1821.1,1820.8,8.78706]
["bitfinex","ETHUSD",1743652069602,6.83638493,1821.1,1820.8,4.39349]
["bitfinex","ETHUSD",1743652072903,6.12,1821.1,1821.0,4.39319]
["bitfinex","ETHUSD",1743652073079,6.12,1821.1,1820.8,5.21884]
["bitfinex","ETHUSD",1743652073283,6.12,1821.1,1820.8,4.39364]
["bitfinex","ETHUSD",1743652076503,6.12,1821.1,1820.7,4.39377]
["bitfinex","ETHUSD",1743652078273,4.39353,1820.9,1820.5,4.3943]
["bitfinex","ETHUSD",1743652078474,7.348953,1820.8,1820.5,4.3943]
["bitfinex","ETHUSD",1743652080406,7.348953,1820.8,1820.5,4.3942]
["bitfinex","ETHUSD",1743652080407,6.9096,1820.8,1820.5,4.3942]
["bitfinex","ETHUSD",1743652080584,6.12,1820.8,1820.6,4.39398]
["bitfinex","ETHUSD",1743652080784,6.12,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743652084213,10.6,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652087238,6.12,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652087516,6.12,1821.1,1821.0,4.39319]
["bitfinex","ETHUSD",1743652088400,6.12,1821.1,1820.9,4.39335]
["bitfinex","ETHUSD",1743652088607,6.12,1821.1,1820.9,8.7867]
["bitfinex","ETHUSD",1743652088995,6.12,1821.1,1821.0,4.39319]
["bitfinex","ETHUSD",1743652089620,6.9287,1821.1,1820.7,4.39373]
["bitfinex","ETHUSD",1743652089819,7.62157,1821.1,1820.8,4.39367]
["bitfinex","ETHUSD",1743652090724,6.9287,1821.1,1820.9,4.39342]
["bitfinex","ETHUSD",1743652090903,6.12,1821.1,1820.9,4.39342]
["bitfinex","ETHUSD",1743652091218,6.12,1821.1,1821.0,4.39319]
["bitfinex","ETHUSD",1743652092924,6.12,1821.1,1820.8,4.39365]
["bitfinex","ETHUSD",1743652093223,0.8012,1821.0,1820.6,8.78828]
["bitfinex","ETHUSD",1743652093420,6.12,1820.9,1820.7,4.3937]
["bitfinex","ETHUSD",1743652095025,6.12,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652095891,6.12,1820.9,1820.8,5.14707]
["bitfinex","ETHUSD",1743652098208,6.12,1820.9,1820.8,5.20198418]
["bitfinex","ETHUSD",1743652098406,6.12,1820.9,1820.8,5.14707]
["bitfinex","ETHUSD",1743652098727,6.12,1820.9,1820.8,5.81320227]
["bitfinex","ETHUSD",1743652098904,6.12,1821.0,1820.9,4.39343]
["bitfinex","ETHUSD",1743652099502,6.12,1821.0,1820.9,4.4483427]
["bitfinex","ETHUSD",1743652100007,10.6,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743652100203,6.12,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743652100408,6.12,1821.4,1821.2,4.39263]
["bitfinex","ETHUSD",1743652100606,6.12,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743652101724,6.12,1821.4,1821.3,5.270969]
["bitfinex","ETHUSD",1743652103099,6.12,1821.4,1821.3,6.026569]
["bitfinex","ETHUSD",1743652104024,6.12,1821.4,1821.3,6.08146711]
["bitfinex","ETHUSD",1743652104196,7.0158,1821.9,1821.3,6.026569]
["bitfinex","ETHUSD",1743652104397,7.0158,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652104604,6.22,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652105317,6.22,1821.9,1821.8,5.13835127]
["bitfinex","ETHUSD",1743652106534,0.1,1821.9,1821.8,5.13835127]
["bitfinex","ETHUSD",1743652106744,0.1,1821.9,1821.8,5.90165127]
["bitfinex","ETHUSD",1743652108428,0.1,1821.9,1821.8,5.13835127]
["bitfinex","ETHUSD",1743652108637,0.1,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652110632,0.1,1821.9,1821.7,4.39134]
["bitfinex","ETHUSD",1743652113041,0.1,1821.9,1821.7,8.78271]
["bitfinex","ETHUSD",1743652114141,0.1,1821.9,1821.7,4.39134]
["bitfinex","ETHUSD",1743652114341,0.1,1821.9,1821.5,8.78367]
["bitfinex","ETHUSD",1743652114946,0.7527,1821.8,1821.5,4.39181]
["bitfinex","ETHUSD",1743652117948,7.0076,1821.9,1821.6,4.39171]
["bitfinex","ETHUSD",1743652118118,7.0076,1821.9,1821.7,4.39128]
["bitfinex","ETHUSD",1743652118518,6.22,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652120553,6.22,1821.9,1821.7,4.39128]
["bitfinex","ETHUSD",1743652121020,6.22,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652121524,6.22,1821.9,1821.7,4.39128]
["bitfinex","ETHUSD",1743652122052,6.22,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652128564,6.34424358,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652130148,6.22,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652130550,6.22,1821.9,1821.6,4.39164]
["bitfinex","ETHUSD",1743652130756,0.8248,1821.8,1821.6,4.39164]
["bitfinex","ETHUSD",1743652131157,6.9448,1821.8,1821.6,4.39164]
["bitfinex","ETHUSD",1743652131836,6.9448,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652132036,6.9448,1821.8,1821.6,4.39164]
["bitfinex","ETHUSD",1743652133863,6.9448,1821.8,1821.6,8.78328]
["bitfinex","ETHUSD",1743652134440,6.9448,1821.8,1821.6,4.39164]
["bitfinex","ETHUSD",1743652134942,6.9448,1821.8,1821.6,8.78328]
["bitfinex","ETHUSD",1743652135141,6.12,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652136674,0.793,1821.7,1821.6,4.39164]
["bitfinex","ETHUSD",1743652137968,6.12,1821.8,1821.6,8.78322]
["bitfinex","ETHUSD",1743652139173,6.12,1821.8,1821.6,8.78321]
["bitfinex","ETHUSD",1743652139339,6.12,1821.8,1821.6,4.39158]
["bitfinex","ETHUSD",1743652139974,6.12,1821.8,1821.5,4.39195]
["bitfinex","ETHUSD",1743652140141,6.82117,1821.8,1821.5,4.39195]
["bitfinex","ETHUSD",1743652146485,6.82117,1821.8,1821.5,4.39177]
["bitfinex","ETHUSD",1743652146687,6.12,1821.8,1821.6,4.39169]
["bitfinex","ETHUSD",1743652146987,6.12,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652147752,6.12,1821.8,1821.6,4.39158]
["bitfinex","ETHUSD",1743652148652,6.12,1821.8,1821.6,8.78322]
["bitfinex","ETHUSD",1743652149987,6.9384,1821.8,1821.5,10.3804]
["bitfinex","ETHUSD",1743652150500,6.9384,1821.8,1821.5,4.3918]
["bitfinex","ETHUSD",1743652150797,6.9384,1821.8,1821.5,8.78368]
["bitfinex","ETHUSD",1743652152897,7.64224,1821.8,1821.5,8.78368]
["bitfinex","ETHUSD",1743652153213,3.8296,1821.5,1821.1,4.39285]
["bitfinex","ETHUSD",1743652153492,6.12,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743652155694,6.12,1821.4,1821.0,4.39304]
["bitfinex","ETHUSD",1743652155989,0.8078,1821.3,1820.9,4.39338]
["bitfinex","ETHUSD",1743652156159,5.20031,1821.3,1820.9,4.39338]
["bitfinex","ETHUSD",1743652156359,0.8078,1821.3,1820.9,4.39338]
["bitfinex","ETHUSD",1743652157694,6.332303,1821.3,1820.9,4.39338]
["bitfinex","ETHUSD",1743652160474,6.12,1821.2,1820.9,4.39338]
["bitfinex","ETHUSD",1743652162297,6.12,1821.2,1820.9,4.39322]
["bitfinex","ETHUSD",1743652162595,6.12,1821.2,1821.0,8.78605]
["bitfinex","ETHUSD",1743652163296,6.12,1821.2,1820.9,4.39341]
["bitfinex","ETHUSD",1743652164386,6.12,1821.2,1821.0,4.39314]
["bitfinex","ETHUSD",1743652164582,6.12,1821.2,1821.0,4.39304]
["bitfinex","ETHUSD",1743652165324,6.12,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743652169122,6.12,1821.2,1821.1,5.354388]
["bitfinex","ETHUSD",1743652170312,6.12,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743652172327,10.6,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743652174426,10.6,1821.3,1821.1,4.39285]
["bitfinex","ETHUSD",1743652175826,10.6,1821.3,1820.9,4.39327]
["bitfinex","ETHUSD",1743652176222,10.6,1821.3,1820.9,8.7866]
["bitfinex","ETHUSD",1743652177020,10.6,1821.3,1820.9,8.84151224]
["bitfinex","ETHUSD",1743652177204,10.6,1821.3,1821.0,4.39315]
["bitfinex","ETHUSD",1743652177591,10.6,1821.3,1821.1,4.39283]
["bitfinex","ETHUSD",1743652178025,6.12,1821.3,1821.1,4.39283]
["bitfinex","ETHUSD",1743652181044,6.12,1821.3,1821.0,4.39315]
["bitfinex","ETHUSD",1743652183128,6.12,1821.3,1821.0,4.39301]
["bitfinex","ETHUSD",1743652183329,6.12,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743652188400,6.12,1821.3,1821.2,4.44760249]
["bitfinex","ETHUSD",1743652188600,6.12,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743652189301,6.12,1821.3,1821.1,4.39277]
["bitfinex","ETHUSD",1743652192032,6.12,1821.3,1821.0,8.78615]
["bitfinex","ETHUSD",1743652193041,6.12,1821.3,1821.1,4.39289]
["bitfinex","ETHUSD",1743652194529,6.12,1821.3,1821.1,8.78564]
["bitfinex","ETHUSD",1743652194712,6.12,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743652202144,4.49121,1821.9,1821.6,4.39174]
["bitfinex","ETHUSD",1743652202145,6.12,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743652202357,6.9425,1821.8,1821.5,4.39198]
["bitfinex","ETHUSD",1743652202538,11.3338,1821.8,1821.4,4.39208]
["bitfinex","ETHUSD",1743652202856,0.7683,1821.6,1821.4,4.39208]
["bitfinex","ETHUSD",1743652203629,0.7683,1821.7,1821.4,4.39206]
["bitfinex","ETHUSD",1743652204462,0.7683,1821.7,1821.5,4.39187]
["bitfinex","ETHUSD",1743652207262,0.7683,1821.7,1821.5,4.39183]
["bitfinex","ETHUSD",1743652207428,6.8883,1821.7,1821.5,4.39183]
["bitfinex","ETHUSD",1743652207930,6.12,1821.7,1821.5,4.39183]
["bitfinex","ETHUSD",1743652208155,6.12,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743652208360,6.12,1821.7,1821.5,4.39183]
["bitfinex","ETHUSD",1743652209556,6.12,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743652209757,6.22,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652210827,6.22,1821.9,1821.7,4.3915]
["bitfinex","ETHUSD",1743652211034,6.22,1821.9,1821.3,4.39226]
["bitfinex","ETHUSD",1743652211035,11.26448,1821.8,1821.3,4.39226]
["bitfinex","ETHUSD",1743652211259,0.7531,1821.6,1821.3,4.39226]
["bitfinex","ETHUSD",1743652211772,0.7531,1821.6,1821.5,5.16458]
["bitfinex","ETHUSD",1743652211773,6.12,1821.6,1821.5,5.16458]
["bitfinex","ETHUSD",1743652212475,6.12,1821.6,1821.5,4.39198]
["bitfinex","ETHUSD",1743652213766,6.12,1821.6,1821.3,4.39244]
["bitfinex","ETHUSD",1743652214948,6.12,1821.6,1821.5,4.39198]
["bitfinex","ETHUSD",1743652215151,6.12,1821.6,1821.5,4.83666807]
["bitfinex","ETHUSD",1743652215641,5.3765,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652215642,0.1,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652216062,0.8965,1821.9,1821.7,4.39142]
["bitfinex","ETHUSD",1743652216266,0.8965,1821.9,1821.6,4.39173]
["bitfinex","ETHUSD",1743652216667,0.8965,1821.9,1821.6,8.78346]
["bitfinex","ETHUSD",1743652216973,1.59815,1821.9,1821.6,8.78346]
["bitfinex","ETHUSD",1743652219176,6.12,1821.8,1821.6,8.78346]
["bitfinex","ETHUSD",1743652219368,6.12,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652220777,6.12,1821.8,1821.7,5.1424]
["bitfinex","ETHUSD",1743652221406,6.22,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652221547,6.22,1821.9,1821.8,5.35011495]
["bitfinex","ETHUSD",1743652222486,0.1,1821.9,1821.8,5.35011495]
["bitfinex","ETHUSD",1743652225283,6.22,1821.9,1821.7,8.783]
["bitfinex","ETHUSD",1743652225483,6.22,1821.9,1821.7,4.39138]
["bitfinex","ETHUSD",1743652226083,6.22,1821.9,1821.6,4.39169]
["bitfinex","ETHUSD",1743652226461,6.22,1821.9,1821.6,8.78324]
["bitfinex","ETHUSD",1743652226762,6.22,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652227259,6.91778,1821.9,1821.6,4.39171]
["bitfinex","ETHUSD",1743652227463,0.769,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652228464,7.0269,1821.9,1821.7,4.3915]
["bitfinex","ETHUSD",1743652229685,7.0269,1821.9,1821.6,4.39171]
["bitfinex","ETHUSD",1743652230989,11.41793,1821.9,1821.5,4.39194]
["bitfinex","ETHUSD",1743652231158,12.998815,1821.9,1821.5,4.39194]
["bitfinex","ETHUSD",1743652231481,0.7933,1821.8,1821.5,4.39194]
["bitfinex","ETHUSD",1743652231891,0.24824898,1821.7,1821.5,4.39194]
["bitfinex","ETHUSD",1743652232665,6.878,1821.6,1821.3,4.39242]
["bitfinex","ETHUSD",1743652232872,6.878,1821.6,1821.2,4.39256]
["bitfinex","ETHUSD",1743652233059,0.24735672,1821.5,1821.2,4.39256]
["bitfinex","ETHUSD",1743652234392,0.24735672,1821.5,1821.2,8.78508]
["bitfinex","ETHUSD",1743652235767,0.24735672,1821.5,1821.0,5.18047]
["bitfinex","ETHUSD",1743652235963,0.8216,1821.4,1821.1,4.39292]
["bitfinex","ETHUSD",1743652236762,6.12,1821.3,1821.1,4.39292]
["bitfinex","ETHUSD",1743652237169,0.24361986,1821.2,1821.1,4.39292]
["bitfinex","ETHUSD",1743652237371,6.36361986,1821.2,1821.1,4.39292]
["bitfinex","ETHUSD",1743652239901,0.8317,1821.1,1820.9,4.39338]
["bitfinex","ETHUSD",1743652240405,6.36257905,1821.0,1820.8,4.39351]
["bitfinex","ETHUSD",1743652241696,0.8317,1820.9,1820.6,4.39392]
["bitfinex","ETHUSD",1743652242001,6.36174292,1820.8,1820.6,4.39392]
["bitfinex","ETHUSD",1743652249784,6.36174292,1820.8,1820.5,4.39429]
["bitfinex","ETHUSD",1743652250836,10.84174292,1820.8,1820.5,4.39439]
["bitfinex","ETHUSD",1743652250982,10.84174292,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743652253831,6.36174292,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743652254128,6.36174292,1820.8,1820.7,5.17921]
["bitfinex","ETHUSD",1743652254299,6.36174292,1820.8,1820.7,4.39391]
["bitfinex","ETHUSD",1743652256027,6.36174292,1820.8,1820.7,5.16651]
["bitfinex","ETHUSD",1743652256228,6.36174292,1820.8,1820.7,6.122569]
["bitfinex","ETHUSD",1743652258323,6.36174292,1820.8,1820.7,5.16651]
["bitfinex","ETHUSD",1743652260907,0.24174292,1820.8,1820.7,5.22142795]
["bitfinex","ETHUSD",1743652261213,6.12,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743652261413,6.12,1821.3,1821.1,4.39294]
["bitfinex","ETHUSD",1743652261811,6.12,1821.3,1821.1,8.78569]
["bitfinex","ETHUSD",1743652262129,6.12,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743652265200,6.12,1821.4,1821.2,4.3927]
["bitfinex","ETHUSD",1743652265547,0.7688,1821.3,1820.9,8.78646]
["bitfinex","ETHUSD",1743652265700,3.7688,1821.3,1820.9,8.78646]
["bitfinex","ETHUSD",1743652266791,0.24105237,1821.2,1820.9,4.39323]
["bitfinex","ETHUSD",1743652267106,0.7688,1821.1,1820.9,4.39323]
["bitfinex","ETHUSD",1743652267309,0.24021627,1821.0,1820.9,4.39323]
["bitfinex","ETHUSD",1743652269023,6.36021627,1821.0,1820.9,4.39323]
["bitfinex","ETHUSD",1743652269828,6.36021627,1821.0,1820.8,4.39367]
["bitfinex","ETHUSD",1743652270222,6.36021627,1821.0,1820.8,8.78734]
["bitfinex","ETHUSD",1743652273717,6.36021627,1821.0,1820.9,4.39343]
["bitfinex","ETHUSD",1743652277343,7.01589793,1821.0,1820.9,4.39343]
["bitfinex","ETHUSD",1743652279851,7.01589793,1821.0,1820.8,4.39367]
["bitfinex","ETHUSD",1743652280051,0.796,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652280450,1.0380965,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652280747,7.1580965,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652281322,6.3620965,1820.9,1820.8,4.39367]
["bitfinex","ETHUSD",1743652289157,6.3620965,1820.9,1820.8,5.18127]
["bitfinex","ETHUSD",1743652289357,6.3620965,1820.9,1820.8,6.138788]
["bitfinex","ETHUSD",1743652291966,6.3620965,1820.9,1820.8,11.41270263]
["bitfinex","ETHUSD",1743652292135,6.3620965,1820.9,1820.8,11.357788]
["bitfinex","ETHUSD",1743652293455,6.5e-06,1820.9,1820.8,11.357788]
["bitfinex","ETHUSD",1743652293631,0.22097711,1820.9,1820.8,11.357788]
["bitfinex","ETHUSD",1743652293836,6.12,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743652295842,6.12,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743652296098,6.12,1821.5,1821.4,5.16252]
["bitfinex","ETHUSD",1743652296877,6.12,1821.5,1821.4,5.21741616]
["bitfinex","ETHUSD",1743652297044,10.6,1821.8,1821.7,5.1618]
["bitfinex","ETHUSD",1743652297248,6.12,1821.8,1821.7,6.117146]
["bitfinex","ETHUSD",1743652299498,6.12,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652300044,6.12,1821.8,1821.5,4.39187]
["bitfinex","ETHUSD",1743652300351,0.8218,1821.6,1821.4,4.39219]
["bitfinex","ETHUSD",1743652300557,6.12,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743652301235,6.12,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652302378,6.12,1821.8,1821.6,4.39174]
["bitfinex","ETHUSD",1743652302379,6.12,1821.8,1821.6,8.78348]
["bitfinex","ETHUSD",1743652302542,6.12,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652302735,6.12,1821.8,1821.6,4.39174]
["bitfinex","ETHUSD",1743652303371,6.742,1821.8,1821.5,4.39196]
["bitfinex","ETHUSD",1743652303572,0.8003,1821.7,1821.3,4.39244]
["bitfinex","ETHUSD",1743652303785,6.12,1821.6,1821.3,4.39244]
["bitfinex","ETHUSD",1743652305181,6.12,1821.6,1821.3,8.78471]
["bitfinex","ETHUSD",1743652305781,6.12,1821.6,1821.4,4.39218]
["bitfinex","ETHUSD",1743652309671,6.12,1821.6,1821.5,4.39198]
["bitfinex","ETHUSD",1743652310490,6.12,1821.6,1821.4,4.39218]
["bitfinex","ETHUSD",1743652311700,0.22446616,1821.5,1821.4,4.39218]
["bitfinex","ETHUSD",1743652312268,0.7811,1821.4,1821.2,4.39266]
["bitfinex","ETHUSD",1743652312669,0.22390393,1821.3,1821.2,4.39266]
["bitfinex","ETHUSD",1743652312886,6.34390393,1821.3,1821.2,4.39266]
["bitfinex","ETHUSD",1743652313097,6.12,1821.3,1821.2,4.39266]
["bitfinex","ETHUSD",1743652313295,6.34396075,1821.3,1821.2,4.39266]
["bitfinex","ETHUSD",1743652313683,6.34396075,1821.3,1821.1,4.39279]
["bitfinex","ETHUSD",1743652314507,6.34396075,1821.3,1821.1,8.78557]
["bitfinex","ETHUSD",1743652315106,6.34396075,1821.3,1821.1,4.39278]
["bitfinex","ETHUSD",1743652315268,6.34396075,1821.3,1821.1,8.78562]
["bitfinex","ETHUSD",1743652315674,6.34396075,1821.3,1821.1,4.39278]
["bitfinex","ETHUSD",1743652315910,6.34396075,1821.3,1821.1,8.78563]
["bitfinex","ETHUSD",1743652316774,6.34396075,1821.3,1821.1,4.39278]
["bitfinex","ETHUSD",1743652317802,6.34396075,1821.3,1821.0,4.39318]
["bitfinex","ETHUSD",1743652318108,0.8016,1821.2,1821.0,8.78636]
["bitfinex","ETHUSD",1743652318304,0.8016,1821.2,1821.0,4.39318]
["bitfinex","ETHUSD",1743652318475,0.22178957,1821.1,1821.0,4.39318]
["bitfinex","ETHUSD",1743652321088,6.34178957,1821.1,1820.8,4.39364]
["bitfinex","ETHUSD",1743652321301,0.7955,1821.0,1820.8,4.39364]
["bitfinex","ETHUSD",1743652321681,0.22202941,1820.9,1820.8,4.39364]
["bitfinex","ETHUSD",1743652321884,0.7955,1821.0,1820.8,4.39364]
["bitfinex","ETHUSD",1743652322385,0.22145499,1820.9,1820.8,4.39364]
["bitfinex","ETHUSD",1743652324819,0.22145499,1820.9,1820.8,5.272372]
["bitfinex","ETHUSD",1743652324983,6.12,1821.1,1820.9,4.39323]
["bitfinex","ETHUSD",1743652325185,6.12,1821.1,1821.0,5.17089]
["bitfinex","ETHUSD",1743652325596,6.12,1821.1,1821.0,10.38789]
["bitfinex","ETHUSD",1743652326706,6.31886694,1821.1,1821.0,10.38789]
["bitfinex","ETHUSD",1743652326895,6.31886694,1821.1,1821.0,11.13475827]
["bitfinex","ETHUSD",1743652328091,6.12,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743652328583,6.32044748,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743652330208,6.32044748,1821.5,1821.4,9.60922]
["bitfinex","ETHUSD",1743652332112,6.32044748,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743652333220,6.32044748,1821.5,1821.4,5.270952]
["bitfinex","ETHUSD",1743652334238,6.32044748,1821.5,1821.4,5.32584885]
["bitfinex","ETHUSD",1743652334412,6.32044748,1821.5,1821.4,5.270952]
["bitfinex","ETHUSD",1743652336638,6.32044748,1821.5,1821.4,6.051452]
["bitfinex","ETHUSD",1743652337634,6.32044748,1821.5,1821.4,6.10634888]
["bitfinex","ETHUSD",1743652340948,6.32044748,1821.5,1821.4,6.051452]
["bitfinex","ETHUSD",1743652340949,0.20044748,1821.5,1821.4,6.051452]
["bitfinex","ETHUSD",1743652341107,7.48e-06,1821.5,1821.4,6.1063398]
["bitfinex","ETHUSD",1743652341312,0.18671562,1821.5,1821.4,6.051452]
["bitfinex","ETHUSD",1743652341542,0.1,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652341750,0.8965,1821.9,1821.7,4.39142]
["bitfinex","ETHUSD",1743652341907,0.8965,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652341908,0.29167106,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652342343,0.29167106,1821.9,1821.8,5.13812827]
["bitfinex","ETHUSD",1743652344445,1.04277106,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652345645,1.04277106,1821.9,1821.7,4.39131]
["bitfinex","ETHUSD",1743652345844,1.04277106,1821.9,1821.6,4.39172]
["bitfinex","ETHUSD",1743652346482,0.7784,1821.8,1821.6,4.39172]
["bitfinex","ETHUSD",1743652346642,0.7784,1821.8,1821.5,9.60678]
["bitfinex","ETHUSD",1743652346833,0.19089296,1821.7,1821.5,13.99863]
["bitfinex","ETHUSD",1743652347170,0.19089296,1821.7,1821.5,8.78363]
["bitfinex","ETHUSD",1743652347371,0.19089296,1821.7,1821.5,4.39178]
["bitfinex","ETHUSD",1743652347670,0.7897,1821.6,1821.5,4.39178]
["bitfinex","ETHUSD",1743652348039,0.97907518,1821.6,1821.5,4.39178]
["bitfinex","ETHUSD",1743652348938,0.97907518,1821.6,1821.4,4.39216]
["bitfinex","ETHUSD",1743652349146,4.39218,1821.5,1821.1,4.39291]
["bitfinex","ETHUSD",1743652349346,1.240818,1821.4,1821.0,4.39305]
["bitfinex","ETHUSD",1743652349543,6.12,1821.3,1821.1,4.39277]
["bitfinex","ETHUSD",1743652349946,0.18807986,1821.2,1821.1,4.39277]
["bitfinex","ETHUSD",1743652351374,0.18807986,1821.2,1821.1,5.19527]
["bitfinex","ETHUSD",1743652352242,0.18807986,1821.2,1821.1,5.25017345]
["bitfinex","ETHUSD",1743652352437,0.18807986,1821.2,1821.1,6.15959835]
["bitfinex","ETHUSD",1743652353270,0.18807986,1821.2,1821.1,11.37459835]
["bitfinex","ETHUSD",1743652353673,6.12,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743652353856,6.12,1821.3,1821.2,5.2231]
["bitfinex","ETHUSD",1743652354056,10.6,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652354250,6.12,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743652355050,6.12,1821.8,1821.6,4.3917]
["bitfinex","ETHUSD",1743652355250,6.8203,1821.8,1821.5,4.39177]
["bitfinex","ETHUSD",1743652355478,0.7579,1821.7,1821.5,4.39177]
["bitfinex","ETHUSD",1743652356794,0.18829138,1821.6,1821.5,4.39177]
["bitfinex","ETHUSD",1743652356991,0.18829138,1821.6,1821.4,4.39222]
["bitfinex","ETHUSD",1743652358846,0.18829138,1821.6,1821.4,4.3922]
["bitfinex","ETHUSD",1743652359378,0.18829138,1821.6,1821.4,4.39204]
["bitfinex","ETHUSD",1743652359697,0.18829138,1821.6,1821.5,4.39198]
["bitfinex","ETHUSD",1743652360369,0.18829138,1821.6,1821.4,4.39204]
["bitfinex","ETHUSD",1743652360546,0.18829138,1821.6,1821.4,8.78405]
["bitfinex","ETHUSD",1743652360747,0.18829138,1821.6,1821.5,4.39198]
["bitfinex","ETHUSD",1743652364690,0.18829138,1821.6,1821.4,8.78412]
["bitfinex","ETHUSD",1743652364998,0.7578,1821.5,1821.2,4.3925]
["bitfinex","ETHUSD",1743652365205,0.7578,1821.4,1821.0,4.39299]
["bitfinex","ETHUSD",1743652365501,0.7578,1821.3,1820.8,4.39357]
["bitfinex","ETHUSD",1743652365664,0.7578,1821.1,1820.8,4.39357]
["bitfinex","ETHUSD",1743652365853,0.18566443,1821.0,1820.8,4.39357]
["bitfinex","ETHUSD",1743652366982,0.18566443,1821.0,1820.9,4.39333]
["bitfinex","ETHUSD",1743652367166,0.18566443,1821.0,1820.9,5.27202]
["bitfinex","ETHUSD",1743652367879,6.8778,1821.2,1821.0,4.39305]
["bitfinex","ETHUSD",1743652368594,6.12,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743652370049,6.12,1821.3,1821.1,4.44785064]
["bitfinex","ETHUSD",1743652370310,6.12,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743652370490,6.12,1821.4,1821.2,4.3927]
["bitfinex","ETHUSD",1743652371703,0.18608568,1821.3,1821.2,4.3927]
["bitfinex","ETHUSD",1743652372071,6.12,1821.4,1821.2,4.3925]
["bitfinex","ETHUSD",1743652372248,6.12,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743652373284,6.12,1821.4,1821.2,4.3925]
["bitfinex","ETHUSD",1743652373596,6.12,1821.4,1821.1,4.39292]
["bitfinex","ETHUSD",1743652375353,6.12,1821.4,1820.8,4.39354]
["bitfinex","ETHUSD",1743652375354,3.8112,1821.3,1820.8,4.39354]
["bitfinex","ETHUSD",1743652375578,0.8112,1821.1,1820.8,4.39354]
["bitfinex","ETHUSD",1743652375984,0.8112,1821.1,1820.9,4.39342]
["bitfinex","ETHUSD",1743652377109,6.12,1821.1,1821.0,4.39319]
["bitfinex","ETHUSD",1743652377264,0.8095,1821.6,1821.4,4.39199]
["bitfinex","ETHUSD",1743652377464,6.9295,1821.8,1821.5,4.39186]
["bitfinex","ETHUSD",1743652379221,6.9295,1821.8,1821.4,4.39199]
["bitfinex","ETHUSD",1743652379433,11.32076,1821.8,1821.4,4.39199]
["bitfinex","ETHUSD",1743652379581,0.7857,1821.6,1821.3,9.60742]
["bitfinex","ETHUSD",1743652379982,0.7857,1821.6,1821.3,13.9997]
["bitfinex","ETHUSD",1743652380199,0.7857,1821.6,1821.3,9.60728]
["bitfinex","ETHUSD",1743652380424,6.9057,1821.6,1821.3,9.60728]
["bitfinex","ETHUSD",1743652380626,6.9057,1821.6,1821.4,4.39198]
["bitfinex","ETHUSD",1743652380925,6.12,1821.6,1821.5,4.831178]
["bitfinex","ETHUSD",1743652382793,6.12,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743652383410,6.12,1821.7,1821.5,4.831178]
["bitfinex","ETHUSD",1743652384009,6.12,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743652384404,0.1,1821.9,1821.8,4.39126]
["bitfinex","ETHUSD",1743652385564,0.1,1821.9,1821.8,4.44614428]
["bitfinex","ETHUSD",1743652385698,0.8058,1822.5,1822.0,0.8304]
["bitfinex","ETHUSD",1743652386050,6.12,1822.6,1822.4,8.77962]
["bitfinex","ETHUSD",1743652386247,6.12,1822.7,1822.4,8.77962]
["bitfinex","ETHUSD",1743652386462,6.12,1822.7,1822.5,4.38938]
["bitfinex","ETHUSD",1743652386666,6.12,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652386959,6.12,1822.8,1822.5,5.214]
["bitfinex","ETHUSD",1743652387172,6.9498,1822.8,1822.5,5.214]
["bitfinex","ETHUSD",1743652387331,0.69498,1822.7,1822.5,5.214]
["bitfinex","ETHUSD",1743652387538,0.69498,1822.7,1822.5,9.60355]
["bitfinex","ETHUSD",1743652387916,6.9498,1822.8,1822.6,4.38933]
["bitfinex","ETHUSD",1743652388257,6.9498,1822.8,1822.5,9.60355]
["bitfinex","ETHUSD",1743652389210,11.33866,1822.8,1822.5,5.214]
["bitfinex","ETHUSD",1743652389412,11.33866,1822.8,1822.3,8.77981]
["bitfinex","ETHUSD",1743652389646,6.9498,1822.8,1822.3,8.77981]
["bitfinex","ETHUSD",1743652389826,8.093641,1822.8,1822.3,8.77981]
["bitfinex","ETHUSD",1743652390354,8.093641,1822.8,1822.4,4.38979]
["bitfinex","ETHUSD",1743652392339,12.482571,1822.8,1822.2,5.15008]
["bitfinex","ETHUSD",1743652392523,12.482571,1822.8,1822.3,4.38994]
["bitfinex","ETHUSD",1743652393054,6.9498,1822.8,1822.3,5.08784505]
["bitfinex","ETHUSD",1743652393242,6.12,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652394358,0.1,1822.9,1822.8,5.17425]
["bitfinex","ETHUSD",1743652395147,0.28328607,1822.9,1822.8,5.17425]
["bitfinex","ETHUSD",1743652395323,0.1,1822.9,1822.8,5.17425]
["bitfinex","ETHUSD",1743652395529,0.28328607,1822.9,1822.8,6.10205522]
["bitfinex","ETHUSD",1743652395738,0.1,1822.9,1822.8,6.10205522]
["bitfinex","ETHUSD",1743652395956,0.28337716,1822.9,1822.8,6.10205522]
["bitfinex","ETHUSD",1743652396127,0.1,1822.9,1822.8,6.10205522]
["bitfinex","ETHUSD",1743652396328,0.28346824,1822.9,1822.8,6.10205522]
["bitfinex","ETHUSD",1743652396529,0.1,1822.9,1822.8,6.10205522]
["bitfinex","ETHUSD",1743652396734,0.28337716,1822.9,1822.8,6.10205522]
["bitfinex","ETHUSD",1743652397227,0.28337716,1822.9,1822.8,5.31665522]
["bitfinex","ETHUSD",1743652398159,0.28337716,1822.9,1822.7,9.60109]
["bitfinex","ETHUSD",1743652398325,0.28337716,1822.9,1822.7,13.99018]
["bitfinex","ETHUSD",1743652399164,0.28337716,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743652401962,0.28337716,1822.9,1822.7,9.60109]
["bitfinex","ETHUSD",1743652404534,0.28337716,1822.9,1822.7,5.212]
["bitfinex","ETHUSD",1743652404862,0.28337716,1822.9,1822.6,8.77866]
["bitfinex","ETHUSD",1743652405364,0.28337716,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743652405565,0.28337716,1822.9,1822.7,4.38889]
["bitfinex","ETHUSD",1743652408437,0.8013,1822.8,1822.5,4.38933]
["bitfinex","ETHUSD",1743652408639,11.31034,1822.8,1822.3,9.59987]
["bitfinex","ETHUSD",1743652408843,4.57271741,1822.7,1822.3,13.98982]
["bitfinex","ETHUSD",1743652409055,0.18361741,1822.7,1822.4,4.44457949]
["bitfinex","ETHUSD",1743652409354,0.18361741,1822.7,1822.4,4.38971]
["bitfinex","ETHUSD",1743652409885,6.30361741,1822.7,1822.4,4.38971]
["bitfinex","ETHUSD",1743652410254,7.45299615,1822.7,1822.4,4.38971]
["bitfinex","ETHUSD",1743652410450,7.45299615,1822.7,1822.4,4.38968]
["bitfinex","ETHUSD",1743652410765,7.45299615,1822.7,1822.5,4.38954]
["bitfinex","ETHUSD",1743652410766,6.30361741,1822.7,1822.5,4.38954]
["bitfinex","ETHUSD",1743652413090,6.30361741,1822.7,1822.4,4.38968]
["bitfinex","ETHUSD",1743652414802,6.30361741,1822.7,1822.3,4.39005]
["bitfinex","ETHUSD",1743652415003,10.69275741,1822.7,1822.3,4.39005]
["bitfinex","ETHUSD",1743652416098,10.69275741,1822.7,1821.7,3.0]
["bitfinex","ETHUSD",1743652416099,0.829,1822.5,1821.8,0.7741]
["bitfinex","ETHUSD",1743652416299,0.829,1822.3,1821.8,5.9851]
["bitfinex","ETHUSD",1743652416505,0.18213433,1822.2,1821.9,8.78174]
["bitfinex","ETHUSD",1743652416906,0.18213433,1822.2,1822.1,5.19293]
["bitfinex","ETHUSD",1743652417200,6.12,1822.4,1822.3,4.39005]
["bitfinex","ETHUSD",1743652417503,6.8917,1822.6,1822.4,4.38981]
["bitfinex","ETHUSD",1743652418704,6.8917,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743652418705,6.12,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743652419701,0.1,1822.9,1822.7,4.38907]
["bitfinex","ETHUSD",1743652420379,0.8612,1822.9,1822.6,9.60529]
["bitfinex","ETHUSD",1743652420578,0.8612,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743652424023,5.24982,1822.9,1822.5,4.38955]
["bitfinex","ETHUSD",1743652424399,11.36982,1822.9,1822.5,4.38955]
["bitfinex","ETHUSD",1743652425620,6.9812,1822.9,1822.5,4.38937]
["bitfinex","ETHUSD",1743652425926,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743652426827,0.1,1822.9,1822.7,4.38899]
["bitfinex","ETHUSD",1743652428310,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743652430402,0.1,1822.9,1822.8,5.19705]
["bitfinex","ETHUSD",1743652431839,0.28511424,1822.9,1822.8,5.19705]
["bitfinex","ETHUSD",1743652432022,0.1,1822.9,1822.8,6.075036]
["bitfinex","ETHUSD",1743652432220,0.28511424,1822.9,1822.8,6.075036]
["bitfinex","ETHUSD",1743652434706,0.28511424,1822.9,1822.8,11.287036]
["bitfinex","ETHUSD",1743652434900,0.28511424,1822.9,1822.8,6.075036]
["bitfinex","ETHUSD",1743652435101,0.28511424,1822.9,1822.7,4.38899]
["bitfinex","ETHUSD",1743652435526,1.06961424,1822.9,1822.7,4.38899]
["bitfinex","ETHUSD",1743652435731,1.06961424,1822.9,1822.7,4.38898]
["bitfinex","ETHUSD",1743652436540,0.28511424,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743652438242,0.28511424,1822.9,1822.7,4.38898]
["bitfinex","ETHUSD",1743652438403,0.28511424,1822.9,1822.4,4.38958]
["bitfinex","ETHUSD",1743652438404,0.8023,1822.8,1822.4,4.38958]
["bitfinex","ETHUSD",1743652438601,0.98696848,1822.8,1822.4,8.77928]
["bitfinex","ETHUSD",1743652439424,0.98696848,1822.8,1822.5,4.3894]
["bitfinex","ETHUSD",1743652439618,0.18466848,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652439837,6.22,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743652440034,0.18442918,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652440218,6.22,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743652440446,0.18442918,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652441143,6.22,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743652441456,0.18452027,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652441755,6.22,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743652441951,0.18452027,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652442336,6.22,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743652442527,0.18452027,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652442726,6.22,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743652442946,0.18452027,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743652443124,0.18452027,1822.8,1822.7,5.11066362]
["bitfinex","ETHUSD",1743652443325,6.22,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743652443726,6.40456616,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743652445956,6.40456616,1822.9,1822.8,5.16065]
["bitfinex","ETHUSD",1743652447378,6.40456616,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743652447862,6.40456616,1822.9,1822.8,5.33331523]
["bitfinex","ETHUSD",1743652450032,0.28456616,1822.9,1822.8,6.13261523]
["bitfinex","ETHUSD",1743652451051,0.28456616,1822.9,1822.8,6.18745465]
["bitfinex","ETHUSD",1743652451258,0.28456616,1822.9,1822.8,6.13261523]
["bitfinex","ETHUSD",1743652451462,0.28456616,1822.9,1822.8,6.18745705]
["bitfinex","ETHUSD",1743652452066,6.67,1823.6,1822.8,9.18745705]
["bitfinex","ETHUSD",1743652452264,6.67,1823.6,1823.5,5.15836]
["bitfinex","ETHUSD",1743652452458,0.55,1823.6,1823.5,10.45119316]
["bitfinex","ETHUSD",1743652452835,0.55,1823.6,1823.5,10.39636]
["bitfinex","ETHUSD",1743652453672,0.55,1823.6,1823.5,9.62516]
["bitfinex","ETHUSD",1743652453875,0.49512,1823.6,1823.5,9.62516]
["bitfinex","ETHUSD",1743652454374,0.49512,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743652454572,1.25602,1823.6,1823.4,4.38733]
["bitfinex","ETHUSD",1743652455138,0.49512,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743652456371,0.7609,1823.5,1823.4,4.38728]
["bitfinex","ETHUSD",1743652457054,1.25602,1823.6,1823.4,4.38728]
["bitfinex","ETHUSD",1743652459783,0.15837491,1823.5,1823.4,4.38728]
["bitfinex","ETHUSD",1743652460804,0.15837491,1823.5,1823.4,6.07075577]
["bitfinex","ETHUSD",1743652461174,0.49512,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743652461373,0.49512,1823.6,1823.5,4.44199033]
["bitfinex","ETHUSD",1743652461914,0.49512,1823.6,1823.5,5.65518791]
["bitfinex","ETHUSD",1743652462209,0.63089029,1823.6,1823.5,5.65518791]
["bitfinex","ETHUSD",1743652462583,0.63089029,1823.6,1823.5,6.39781241]
["bitfinex","ETHUSD",1743652463892,0.63089029,1823.6,1823.5,5.98481483]
["bitfinex","ETHUSD",1743652464080,0.63089029,1823.6,1823.5,11.1669845]
["bitfinex","ETHUSD",1743652468337,0.63089029,1823.6,1823.5,11.57836926]
["bitfinex","ETHUSD",1743652468501,0.49512,1823.6,1823.5,11.57836926]
["bitfinex","ETHUSD",1743652476559,1e-05,1823.6,1823.5,14.57836926]
["bitfinex","ETHUSD",1743652480951,0.1,1823.9,1823.8,5.15354]
["bitfinex","ETHUSD",1743652481157,0.1,1823.9,1823.8,9.09132712]
["bitfinex","ETHUSD",1743652482848,0.1,1823.9,1823.8,8.26941577]
["bitfinex","ETHUSD",1743652483150,0.1,1823.9,1823.8,10.48541577]
["bitfinex","ETHUSD",1743652483327,0.1,1823.9,1823.8,10.54023294]
["bitfinex","ETHUSD",1743652483751,0.24248428,1823.9,1823.8,9.65725717]
["bitfinex","ETHUSD",1743652485351,0.24248428,1823.9,1823.8,4.44125717]
["bitfinex","ETHUSD",1743652487134,0.24248428,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743652488527,0.24248428,1823.9,1823.8,4.4412629]
["bitfinex","ETHUSD",1743652490863,0.24248428,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743652496332,1.06748428,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743652496751,0.24248428,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743652499172,0.7906,1823.8,1823.5,4.387]
["bitfinex","ETHUSD",1743652499483,0.7906,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743652499782,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743652499989,0.1,1823.9,1823.8,4.4412627]
["bitfinex","ETHUSD",1743652500137,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743652500338,0.1,1823.9,1823.8,4.4412627]
["bitfinex","ETHUSD",1743652501065,0.1,1823.9,1823.8,5.2571627]
["bitfinex","ETHUSD",1743652502464,0.1,1823.9,1823.8,9.6622535]
["bitfinex","ETHUSD",1743652502665,0.1,1823.9,1823.8,9.60744]
["bitfinex","ETHUSD",1743652502873,0.1,1823.9,1823.8,10.47815533]
["bitfinex","ETHUSD",1743652503074,0.1,1823.9,1823.8,10.42334]
["bitfinex","ETHUSD",1743652503274,0.1,1823.9,1823.8,11.904342]
["bitfinex","ETHUSD",1743652503477,0.1,1823.9,1823.8,10.42334]
["bitfinex","ETHUSD",1743652503673,0.1,1823.9,1823.8,10.47815205]
["bitfinex","ETHUSD",1743652504280,0.1,1823.9,1823.8,10.42334]
["bitfinex","ETHUSD",1743652505078,0.1,1823.9,1823.8,9.60744]
["bitfinex","ETHUSD",1743652505463,0.22959986,1823.9,1823.8,9.60744]
["bitfinex","ETHUSD",1743652505658,0.1,1823.9,1823.8,9.60744]
["bitfinex","ETHUSD",1743652505859,0.22959986,1823.9,1823.8,9.61544]
["bitfinex","ETHUSD",1743652506073,0.1,1823.9,1823.8,9.61544]
["bitfinex","ETHUSD",1743652506279,0.22959986,1823.9,1823.8,9.61544]
["bitfinex","ETHUSD",1743652506458,0.1,1823.9,1823.8,9.61544]
["bitfinex","ETHUSD",1743652506658,0.22959986,1823.9,1823.8,9.61544]
["bitfinex","ETHUSD",1743652507586,0.22959986,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743652507788,0.22959986,1823.9,1823.8,9.61244]
["bitfinex","ETHUSD",1743652507987,0.22959986,1823.9,1823.8,9.66725828]
["bitfinex","ETHUSD",1743652510378,0.1,1823.9,1823.8,10.46215828]
["bitfinex","ETHUSD",1743652511985,0.1,1823.9,1823.8,10.40734]
["bitfinex","ETHUSD",1743652512191,0.1,1823.9,1823.8,10.46215221]
["bitfinex","ETHUSD",1743652512988,0.1,1823.9,1823.8,6.07571221]
["bitfinex","ETHUSD",1743652513190,0.1,1823.9,1823.8,10.46215221]
["bitfinex","ETHUSD",1743652514593,0.1,1823.9,1823.8,13.46215221]
["bitfinex","ETHUSD",1743652514791,0.1,1823.9,1823.8,13.40734]
["bitfinex","ETHUSD",1743652519499,1e-05,1823.9,1823.8,13.40734]
["bitfinex","ETHUSD",1743652521270,0.7999,1824.6,1824.1,5.1851]
["bitfinex","ETHUSD",1743652521470,0.7999,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743652521888,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652522379,0.8864,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652523194,0.8864,1824.9,1824.8,4.43883419]
["bitfinex","ETHUSD",1743652523399,0.8864,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652524868,0.1,1824.9,1824.8,5.31566161]
["bitfinex","ETHUSD",1743652527700,0.1,1824.9,1824.8,5.260868]
["bitfinex","ETHUSD",1743652529172,0.1,1824.9,1824.8,5.31565314]
["bitfinex","ETHUSD",1743652529387,0.1,1824.9,1824.8,5.260868]
["bitfinex","ETHUSD",1743652529589,0.2381909,1824.9,1824.8,5.260868]
["bitfinex","ETHUSD",1743652530685,0.1,1824.9,1824.8,5.31565536]
["bitfinex","ETHUSD",1743652531787,0.1,1824.9,1824.8,5.260868]
["bitfinex","ETHUSD",1743652531986,0.1,1824.9,1824.8,5.31565364]
["bitfinex","ETHUSD",1743652533204,0.1,1824.9,1824.8,5.260868]
["bitfinex","ETHUSD",1743652534210,0.1,1824.9,1824.8,5.31565231]
["bitfinex","ETHUSD",1743652534508,0.1,1824.9,1824.8,5.260868]
["bitfinex","ETHUSD",1743652537206,0.1,1824.9,1824.8,10.464868]
["bitfinex","ETHUSD",1743652537411,0.8994,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652537582,1.03650034,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652538677,1.03650034,1824.9,1824.8,9.6428335]
["bitfinex","ETHUSD",1743652538678,0.23710034,1824.9,1824.8,9.6428335]
["bitfinex","ETHUSD",1743652539176,0.1,1824.9,1824.8,9.6428335]
["bitfinex","ETHUSD",1743652539602,0.23742157,1824.9,1824.8,9.6428335]
["bitfinex","ETHUSD",1743652542826,0.23742157,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652543846,0.23742157,1824.9,1824.8,9.64282804]
["bitfinex","ETHUSD",1743652544028,0.23742157,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652544204,0.23742157,1824.9,1824.8,9.64282828]
["bitfinex","ETHUSD",1743652544398,0.23742157,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652544848,0.23742157,1824.9,1824.8,9.64282736]
["bitfinex","ETHUSD",1743652545338,0.23742157,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652545636,1.02952157,1824.9,1824.8,9.64283076]
["bitfinex","ETHUSD",1743652546931,1.02952157,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652547147,1.02952157,1824.9,1824.8,9.64283463]
["bitfinex","ETHUSD",1743652547936,1.02952157,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652548144,1.02952157,1824.9,1824.8,9.64283489]
["bitfinex","ETHUSD",1743652548644,1.02952157,1824.9,1824.8,9.64283516]
["bitfinex","ETHUSD",1743652548811,0.23742157,1824.9,1824.8,9.64283516]
["bitfinex","ETHUSD",1743652554335,0.23742157,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652554830,0.23742157,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652555031,0.1,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652555236,0.23494609,1824.9,1824.8,9.6428313]
["bitfinex","ETHUSD",1743652555747,0.23494609,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652556847,0.23494609,1824.9,1824.8,9.64283151]
["bitfinex","ETHUSD",1743652557049,0.23494609,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652557648,0.23494609,1824.9,1824.8,9.64283156]
["bitfinex","ETHUSD",1743652559625,0.23494609,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652560271,0.23494609,1824.9,1824.8,9.64282895]
["bitfinex","ETHUSD",1743652561965,0.23494609,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652562267,0.23494609,1824.9,1824.8,9.64282917]
["bitfinex","ETHUSD",1743652562653,0.1,1824.9,1824.8,9.64282917]
["bitfinex","ETHUSD",1743652564770,0.23670365,1824.9,1824.8,9.64282917]
["bitfinex","ETHUSD",1743652566721,0.23670365,1824.9,1824.8,9.58804]
["bitfinex","ETHUSD",1743652566892,0.23670365,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652567197,0.99210365,1824.9,1824.8,9.64282991]
["bitfinex","ETHUSD",1743652567492,0.7741,1824.6,1824.2,4.38529]
["bitfinex","ETHUSD",1743652567655,1.289939,1824.6,1824.3,4.38522]
["bitfinex","ETHUSD",1743652567845,0.13430797,1824.5,1824.4,4.38498]
["bitfinex","ETHUSD",1743652568279,0.13430797,1824.5,1824.3,4.38522]
["bitfinex","ETHUSD",1743652568941,0.13430797,1824.5,1824.2,8.77096]
["bitfinex","ETHUSD",1743652568942,0.7741,1824.4,1824.2,8.77096]
["bitfinex","ETHUSD",1743652569344,0.13402058,1824.3,1824.2,8.77096]
["bitfinex","ETHUSD",1743652569587,0.13402058,1824.3,1824.1,4.3857]
["bitfinex","ETHUSD",1743652569758,0.7741,1824.4,1824.1,4.4405151]
["bitfinex","ETHUSD",1743652569963,0.13190475,1824.2,1824.1,4.4405151]
["bitfinex","ETHUSD",1743652570162,0.7741,1824.4,1824.1,4.4405151]
["bitfinex","ETHUSD",1743652570663,0.13232128,1824.3,1824.1,4.4405151]
["bitfinex","ETHUSD",1743652571084,0.7741,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652571389,0.7741,1824.4,1824.2,4.38533]
["bitfinex","ETHUSD",1743652571791,0.7741,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743652574191,0.7741,1824.4,1824.2,4.38533]
["bitfinex","ETHUSD",1743652574385,0.7741,1824.4,1824.1,4.38566]
["bitfinex","ETHUSD",1743652574593,0.7741,1824.4,1824.1,4.4404717]
["bitfinex","ETHUSD",1743652575193,0.7741,1824.4,1824.1,8.8260017]
["bitfinex","ETHUSD",1743652576299,0.7741,1824.4,1824.1,8.77119]
["bitfinex","ETHUSD",1743652576669,0.7741,1824.4,1824.1,4.44034511]
["bitfinex","ETHUSD",1743652576874,0.7741,1824.4,1824.1,8.82594511]
["bitfinex","ETHUSD",1743652577594,0.7741,1824.4,1824.1,8.77114]
["bitfinex","ETHUSD",1743652578115,0.7741,1824.4,1824.1,8.82595512]
["bitfinex","ETHUSD",1743652578404,0.7741,1824.4,1824.1,8.77114]
["bitfinex","ETHUSD",1743652578602,0.7741,1824.4,1824.1,8.82595513]
["bitfinex","ETHUSD",1743652579397,0.7741,1824.4,1824.1,4.44034513]
["bitfinex","ETHUSD",1743652579592,0.7741,1824.4,1824.1,8.77115]
["bitfinex","ETHUSD",1743652580300,0.7741,1824.4,1824.1,4.38553]
["bitfinex","ETHUSD",1743652580464,0.7741,1824.4,1824.1,4.44034514]
["bitfinex","ETHUSD",1743652580669,0.7741,1824.4,1824.1,4.38553]
["bitfinex","ETHUSD",1743652580870,0.8153,1824.3,1824.0,9.60195]
["bitfinex","ETHUSD",1743652581698,0.7526,1824.1,1824.0,9.60195]
["bitfinex","ETHUSD",1743652582306,0.88075154,1824.1,1824.0,9.60195]
["bitfinex","ETHUSD",1743652582603,0.88075154,1824.1,1824.0,4.38595]
["bitfinex","ETHUSD",1743652583698,0.88075154,1824.1,1824.0,4.44077146]
["bitfinex","ETHUSD",1743652583898,0.88075154,1824.1,1824.0,4.38595]
["bitfinex","ETHUSD",1743652589206,0.88075154,1824.1,1823.9,13.98609]
["bitfinex","ETHUSD",1743652590514,0.88075154,1824.1,1824.0,4.38596]
["bitfinex","ETHUSD",1743652591314,0.88075154,1824.1,1823.9,9.60001]
["bitfinex","ETHUSD",1743652591493,0.88075154,1824.1,1823.9,13.98611]
["bitfinex","ETHUSD",1743652592114,0.88075154,1824.1,1824.0,4.38596]
["bitfinex","ETHUSD",1743652593585,0.12815154,1824.1,1824.0,4.38596]
["bitfinex","ETHUSD",1743652593885,0.8207,1824.3,1824.1,4.38559]
["bitfinex","ETHUSD",1743652594788,0.8207,1824.3,1824.1,8.77119]
["bitfinex","ETHUSD",1743652594992,0.8207,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743652595317,0.8121,1824.5,1824.3,4.38523]
["bitfinex","ETHUSD",1743652595615,1.50531,1824.5,1824.3,4.38523]
["bitfinex","ETHUSD",1743652595822,0.8121,1824.5,1824.3,4.38523]
["bitfinex","ETHUSD",1743652595984,0.8121,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743652596183,0.8121,1824.5,1824.3,8.77037]
["bitfinex","ETHUSD",1743652596382,0.8121,1824.5,1824.3,4.38514]
["bitfinex","ETHUSD",1743652596681,0.12638084,1824.4,1824.3,4.38514]
["bitfinex","ETHUSD",1743652597428,0.12638084,1824.4,1824.3,10.47367854]
["bitfinex","ETHUSD",1743652597617,0.12638084,1824.4,1824.3,11.28417854]
["bitfinex","ETHUSD",1743652597807,7.0243,1824.9,1824.5,4.38467]
["bitfinex","ETHUSD",1743652598220,7.0243,1824.9,1824.5,8.76934]
["bitfinex","ETHUSD",1743652598528,7.0243,1824.9,1824.6,4.3845]
["bitfinex","ETHUSD",1743652598730,7.0243,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652598899,7.0243,1824.9,1824.7,4.38419]
["bitfinex","ETHUSD",1743652599100,7.0243,1824.9,1824.5,4.38459]
["bitfinex","ETHUSD",1743652599322,7.0243,1824.9,1824.5,8.76922]
["bitfinex","ETHUSD",1743652599830,8.1651,1824.9,1824.5,8.76922]
["bitfinex","ETHUSD",1743652600200,0.8043,1824.8,1824.5,8.76922]
["bitfinex","ETHUSD",1743652600429,0.8043,1824.8,1824.5,4.38459]
["bitfinex","ETHUSD",1743652604130,0.8043,1824.8,1824.3,9.5921]
["bitfinex","ETHUSD",1743652604131,0.8043,1824.8,1824.4,0.85710604]
["bitfinex","ETHUSD",1743652604435,0.8043,1824.8,1824.6,4.3843]
["bitfinex","ETHUSD",1743652605132,0.8043,1824.8,1824.5,4.38473]
["bitfinex","ETHUSD",1743652605435,0.8043,1824.8,1824.5,8.82409103]
["bitfinex","ETHUSD",1743652605805,0.8043,1824.8,1824.5,8.76929]
["bitfinex","ETHUSD",1743652606206,0.8043,1824.8,1824.5,4.38456]
["bitfinex","ETHUSD",1743652606900,5.20045,1824.7,1824.3,4.38506]
["bitfinex","ETHUSD",1743652607103,0.8161,1824.6,1824.2,13.97675]
["bitfinex","ETHUSD",1743652607328,0.8161,1824.6,1824.3,4.3852]
["bitfinex","ETHUSD",1743652607533,0.8161,1824.6,1824.3,8.77027]
["bitfinex","ETHUSD",1743652607732,0.8161,1824.6,1824.3,4.38507]
["bitfinex","ETHUSD",1743652609307,1.336139,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743652609719,5.720689,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743652609919,0.7772,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743652610320,0.7772,1824.5,1824.1,9.59171]
["bitfinex","ETHUSD",1743652610321,6.12,1824.5,1824.1,4.38571]
["bitfinex","ETHUSD",1743652610525,5.18043,1824.4,1823.9,13.97804]
["bitfinex","ETHUSD",1743652610723,8.045443,1824.4,1824.0,8.77168]
["bitfinex","ETHUSD",1743652610918,6.9154,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652611652,0.12829653,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743652611856,6.9154,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652612055,0.12829653,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743652612258,6.9154,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652612457,0.12829653,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743652612658,6.9154,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652612858,0.12829653,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743652613028,6.9154,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652613227,0.12829653,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743652613427,6.9154,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652613657,0.12829653,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743652613959,6.9154,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652614123,0.12829653,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743652614459,6.9154,1824.4,1824.1,4.38561]
["bitfinex","ETHUSD",1743652614659,0.12829653,1824.3,1824.1,4.38561]
["bitfinex","ETHUSD",1743652614854,6.9154,1824.4,1824.1,4.38561]
["bitfinex","ETHUSD",1743652615160,0.12811453,1824.3,1824.1,4.38561]
["bitfinex","ETHUSD",1743652615530,7.86850034,1824.4,1824.1,4.38561]
["bitfinex","ETHUSD",1743652615724,0.12778885,1824.2,1824.1,4.38561]
["bitfinex","ETHUSD",1743652615928,6.9154,1824.4,1824.1,4.38561]
["bitfinex","ETHUSD",1743652616129,0.12778885,1824.2,1824.1,4.38561]
["bitfinex","ETHUSD",1743652616460,0.12778885,1824.2,1824.0,4.38596]
["bitfinex","ETHUSD",1743652617158,0.12778885,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743652617361,0.12778885,1824.2,1824.1,5.262888]
["bitfinex","ETHUSD",1743652617862,6.12,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743652619363,6.12,1824.4,1824.1,4.38572]
["bitfinex","ETHUSD",1743652620074,0.8033,1824.3,1824.0,4.38595]
["bitfinex","ETHUSD",1743652623677,0.8033,1824.3,1824.0,8.77171]
["bitfinex","ETHUSD",1743652624881,0.8033,1824.3,1824.0,8.77162]
["bitfinex","ETHUSD",1743652626382,0.8033,1824.3,1824.0,4.38576]
["bitfinex","ETHUSD",1743652626554,0.8033,1824.3,1824.0,8.77162]
["bitfinex","ETHUSD",1743652626878,0.12850733,1824.2,1824.0,8.77162]
["bitfinex","ETHUSD",1743652628781,0.12850733,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743652628984,0.12850733,1824.2,1824.1,5.25954089]
["bitfinex","ETHUSD",1743652629362,0.12850733,1824.2,1824.1,5.20472]
["bitfinex","ETHUSD",1743652629686,6.12,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743652631747,6.12,1824.4,1824.2,4.38544]
["bitfinex","ETHUSD",1743652632780,6.9225,1824.5,1824.2,4.44025247]
["bitfinex","ETHUSD",1743652632985,6.9225,1824.5,1824.2,4.38544]
["bitfinex","ETHUSD",1743652633191,6.9225,1824.5,1824.2,4.4402526]
["bitfinex","ETHUSD",1743652633369,6.9225,1824.5,1824.2,4.38544]
["bitfinex","ETHUSD",1743652634366,6.9225,1824.5,1824.2,4.44025266]
["bitfinex","ETHUSD",1743652634596,6.9225,1824.5,1824.2,4.38544]
["bitfinex","ETHUSD",1743652636320,6.9225,1824.5,1824.2,4.44025271]
["bitfinex","ETHUSD",1743652636497,6.9225,1824.5,1824.2,4.38544]
["bitfinex","ETHUSD",1743652636699,6.9225,1824.5,1824.3,4.3852]
["bitfinex","ETHUSD",1743652637016,6.9225,1824.5,1824.3,4.38519]
["bitfinex","ETHUSD",1743652637213,6.12,1824.5,1824.3,4.38519]
["bitfinex","ETHUSD",1743652637417,6.12,1824.5,1824.2,4.38535]
["bitfinex","ETHUSD",1743652638907,7.251152,1824.5,1824.1,4.3857]
["bitfinex","ETHUSD",1743652639104,5.1927,1824.4,1824.0,8.77164]
["bitfinex","ETHUSD",1743652640420,5.1927,1824.4,1824.1,4.38571]
["bitfinex","ETHUSD",1743652640421,0.8077,1824.4,1824.1,4.38571]
["bitfinex","ETHUSD",1743652640617,6.12,1824.5,1824.1,0.82451819]
["bitfinex","ETHUSD",1743652640821,6.12,1824.5,1824.3,4.38514]
["bitfinex","ETHUSD",1743652641023,6.80881,1824.5,1824.1,4.38567]
["bitfinex","ETHUSD",1743652641412,6.80881,1824.5,1824.1,8.82604374]
["bitfinex","ETHUSD",1743652641722,0.12846411,1824.4,1824.1,8.77123]
["bitfinex","ETHUSD",1743652641922,0.12846411,1824.4,1824.1,4.38556]
["bitfinex","ETHUSD",1743652642092,0.12846411,1824.4,1824.1,4.44037375]
["bitfinex","ETHUSD",1743652642292,0.12846411,1824.4,1824.1,5.40501113]
["bitfinex","ETHUSD",1743652642493,0.12846411,1824.4,1824.1,9.73580738]
["bitfinex","ETHUSD",1743652643115,0.12846411,1824.4,1824.1,9.79062108]
["bitfinex","ETHUSD",1743652643319,0.12846411,1824.4,1824.1,9.73580738]
["bitfinex","ETHUSD",1743652643930,0.12846411,1824.4,1824.1,9.79062109]
["bitfinex","ETHUSD",1743652644129,0.12846411,1824.4,1824.1,9.73580738]
["bitfinex","ETHUSD",1743652644334,0.12846411,1824.4,1824.2,4.38547]
["bitfinex","ETHUSD",1743652645741,0.12846411,1824.4,1824.1,9.73580738]
["bitfinex","ETHUSD",1743652646236,0.12846411,1824.4,1824.2,4.38543]
["bitfinex","ETHUSD",1743652648541,0.12846411,1824.4,1824.2,4.38531]
["bitfinex","ETHUSD",1743652648842,0.12846411,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743652649040,0.12846411,1824.4,1824.3,5.20084]
["bitfinex","ETHUSD",1743652650513,0.7933,1824.8,1824.5,4.38456]
["bitfinex","ETHUSD",1743652650724,0.13031859,1824.7,1824.6,4.38452]
["bitfinex","ETHUSD",1743652651134,0.1,1824.9,1824.6,4.38452]
["bitfinex","ETHUSD",1743652651336,0.1312914,1824.8,1824.6,4.38452]
["bitfinex","ETHUSD",1743652651742,0.1,1824.9,1824.7,4.38428]
["bitfinex","ETHUSD",1743652651942,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652652147,0.1,1824.9,1824.8,5.17324]
["bitfinex","ETHUSD",1743652652347,0.1,1824.9,1824.8,10.43402754]
["bitfinex","ETHUSD",1743652653620,0.1,1824.9,1824.8,10.37924]
["bitfinex","ETHUSD",1743652653868,0.1,1824.9,1824.8,11.04787227]
["bitfinex","ETHUSD",1743652656868,0.22371788,1824.9,1824.8,11.04787227]
["bitfinex","ETHUSD",1743652657042,0.1,1824.9,1824.8,11.04787227]
["bitfinex","ETHUSD",1743652657225,0.22371788,1824.9,1824.8,11.04787227]
["bitfinex","ETHUSD",1743652657427,0.1,1824.9,1824.8,11.04787227]
["bitfinex","ETHUSD",1743652657917,0.22391985,1824.9,1824.8,11.04787227]
["bitfinex","ETHUSD",1743652658517,0.22391985,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652658750,0.22391985,1824.9,1824.8,4.4388356]
["bitfinex","ETHUSD",1743652659654,0.22391985,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652660943,0.22391985,1824.9,1824.8,4.43883691]
["bitfinex","ETHUSD",1743652661243,0.22391985,1824.9,1824.8,5.23813691]
["bitfinex","ETHUSD",1743652661960,0.22391985,1824.9,1824.8,5.18334]
["bitfinex","ETHUSD",1743652662524,0.22391985,1824.9,1824.8,5.23813106]
["bitfinex","ETHUSD",1743652662720,0.22391985,1824.9,1824.8,5.18334]
["bitfinex","ETHUSD",1743652664349,0.22391985,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652666852,0.22391985,1824.9,1824.8,4.4388311]
["bitfinex","ETHUSD",1743652667049,0.22391985,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652668965,0.22391985,1824.9,1824.8,4.43883156]
["bitfinex","ETHUSD",1743652676452,0.22391985,1824.9,1824.8,5.23973156]
["bitfinex","ETHUSD",1743652681479,0.22391985,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652681844,0.98061985,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652683266,0.98061985,1824.9,1824.4,4.385]
["bitfinex","ETHUSD",1743652683481,0.98061985,1824.9,1824.3,0.759]
["bitfinex","ETHUSD",1743652683482,0.8155,1824.8,1824.6,4.38441]
["bitfinex","ETHUSD",1743652683778,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652686573,0.99108885,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652691492,0.99108885,1824.9,1824.7,4.38428]
["bitfinex","ETHUSD",1743652693402,0.99108885,1824.9,1824.7,8.76846]
["bitfinex","ETHUSD",1743652694072,0.99108885,1824.9,1824.7,4.38418]
["bitfinex","ETHUSD",1743652698703,0.99108885,1824.9,1824.6,4.38451]
["bitfinex","ETHUSD",1743652699285,1.52856274,1824.9,1824.6,4.38451]
["bitfinex","ETHUSD",1743652701705,7.64856274,1824.9,1824.6,4.38451]
["bitfinex","ETHUSD",1743652702008,0.7938,1824.8,1824.3,4.38501]
["bitfinex","ETHUSD",1743652702192,0.1095784,1824.7,1824.3,4.38501]
["bitfinex","ETHUSD",1743652702506,0.7938,1824.6,1824.3,4.38501]
["bitfinex","ETHUSD",1743652702709,0.9025859,1824.6,1824.3,8.77012]
["bitfinex","ETHUSD",1743652703486,0.9025859,1824.6,1824.3,4.38501]
["bitfinex","ETHUSD",1743652703984,0.8242,1824.5,1824.1,4.38548]
["bitfinex","ETHUSD",1743652704185,0.10813481,1824.4,1824.1,4.38548]
["bitfinex","ETHUSD",1743652708995,0.10813481,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743652709196,0.8242,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743652709402,0.8242,1824.5,1824.1,0.7976]
["bitfinex","ETHUSD",1743652709403,0.8242,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743652709876,0.8242,1824.5,1824.2,8.77096]
["bitfinex","ETHUSD",1743652710589,0.8242,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743652711127,1.51862,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743652711834,5.07921,1824.5,1824.1,4.3857]
["bitfinex","ETHUSD",1743652712137,0.7743,1824.4,1824.1,4.3857]
["bitfinex","ETHUSD",1743652713009,0.7743,1824.4,1824.0,8.77157]
["bitfinex","ETHUSD",1743652713684,0.7743,1824.4,1824.2,4.38538]
["bitfinex","ETHUSD",1743652713909,0.7743,1824.4,1824.1,4.38565]
["bitfinex","ETHUSD",1743652714509,0.7743,1824.4,1824.0,4.38596]
["bitfinex","ETHUSD",1743652714705,5.1593,1824.4,1824.0,4.38596]
["bitfinex","ETHUSD",1743652715482,6.18316,1824.4,1824.0,4.38596]
["bitfinex","ETHUSD",1743652717015,12.30316,1824.4,1824.0,4.38596]
["bitfinex","ETHUSD",1743652717909,11.52886,1824.4,1824.0,4.38596]
["bitfinex","ETHUSD",1743652718112,0.7722,1824.2,1823.8,4.38642]
["bitfinex","ETHUSD",1743652718285,5.673538,1824.2,1823.8,4.38642]
["bitfinex","ETHUSD",1743652718481,0.7722,1824.0,1823.6,4.38691]
["bitfinex","ETHUSD",1743652718818,0.7722,1824.0,1823.6,8.77382]
["bitfinex","ETHUSD",1743652721119,0.7722,1823.9,1823.6,4.38691]
["bitfinex","ETHUSD",1743652721621,0.7722,1823.9,1823.5,4.38716]
["bitfinex","ETHUSD",1743652721622,0.7722,1823.8,1823.5,8.77432]
["bitfinex","ETHUSD",1743652721786,0.7722,1823.8,1823.5,4.38716]
["bitfinex","ETHUSD",1743652722118,0.7722,1823.8,1823.5,8.77432]
["bitfinex","ETHUSD",1743652722990,0.7722,1823.8,1823.6,4.3869]
["bitfinex","ETHUSD",1743652725228,6.12,1823.9,1823.7,4.38666]
["bitfinex","ETHUSD",1743652725528,6.12,1823.9,1823.6,4.3869]
["bitfinex","ETHUSD",1743652726327,0.7526,1823.8,1823.6,4.3869]
["bitfinex","ETHUSD",1743652727621,6.8726,1824.0,1823.7,4.38668]
["bitfinex","ETHUSD",1743652728447,6.8726,1824.0,1823.6,4.38691]
["bitfinex","ETHUSD",1743652730227,10.506,1824.0,1823.6,4.38691]
["bitfinex","ETHUSD",1743652730535,0.7842,1823.9,1823.6,4.38691]
["bitfinex","ETHUSD",1743652731231,0.7842,1823.9,1823.5,4.38704]
["bitfinex","ETHUSD",1743652731424,1.91322,1823.9,1823.5,4.38704]
["bitfinex","ETHUSD",1743652732331,8.03322,1823.9,1823.5,4.38704]
["bitfinex","ETHUSD",1743652732507,0.7727,1823.7,1823.3,4.38764]
["bitfinex","ETHUSD",1743652733538,5.1594,1823.7,1823.3,4.38764]
["bitfinex","ETHUSD",1743652734131,11.2794,1823.7,1823.3,4.38764]
["bitfinex","ETHUSD",1743652734335,0.8329,1823.6,1823.3,4.38764]
["bitfinex","ETHUSD",1743652735725,0.8329,1823.6,1823.2,4.38788]
["bitfinex","ETHUSD",1743652736641,4.38698,1823.6,1823.2,4.38788]
["bitfinex","ETHUSD",1743652736836,0.7809,1823.4,1823.0,4.38819]
["bitfinex","ETHUSD",1743652738014,0.7809,1823.4,1823.1,4.38812]
["bitfinex","ETHUSD",1743652745150,6.9009,1823.4,1823.1,4.38792]
["bitfinex","ETHUSD",1743652747272,4.38802,1823.2,1822.8,4.38863]
["bitfinex","ETHUSD",1743652747434,0.7899,1823.1,1822.8,4.38863]
["bitfinex","ETHUSD",1743652750260,6.9099,1823.1,1822.8,4.38863]
["bitfinex","ETHUSD",1743652750643,6.9099,1823.1,1822.7,4.38908]
["bitfinex","ETHUSD",1743652750845,8.039692,1823.1,1822.7,4.38908]
["bitfinex","ETHUSD",1743652751861,6.12,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743652752029,6.9122,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743652752235,6.12,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743652752629,6.12,1823.6,1823.3,0.05483903]
["bitfinex","ETHUSD",1743652752835,5.76137,1823.5,1823.1,4.38812]
["bitfinex","ETHUSD",1743652753147,0.7621,1823.4,1823.1,4.38807]
["bitfinex","ETHUSD",1743652753964,0.7621,1823.4,1823.2,4.38774]
["bitfinex","ETHUSD",1743652754257,6.12,1823.7,1822.9,0.0548509]
["bitfinex","ETHUSD",1743652754258,0.7762,1823.6,1823.4,8.77458]
["bitfinex","ETHUSD",1743652754480,6.8802,1823.7,1823.5,4.38716]
["bitfinex","ETHUSD",1743652754649,7.56822,1823.7,1823.5,4.38716]
["bitfinex","ETHUSD",1743652754852,7.56822,1823.7,1823.4,8.77458]
["bitfinex","ETHUSD",1743652755064,7.56822,1823.7,1823.4,8.77459]
["bitfinex","ETHUSD",1743652755643,7.56822,1823.7,1823.5,4.38711]
["bitfinex","ETHUSD",1743652755853,6.8802,1823.7,1823.5,8.7741]
["bitfinex","ETHUSD",1743652757184,6.8802,1823.7,1823.5,4.38699]
["bitfinex","ETHUSD",1743652757387,6.8802,1823.7,1823.5,8.77404]
["bitfinex","ETHUSD",1743652757880,6.8802,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743652758070,6.12,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743652759085,6.12,1823.7,1823.5,8.77404]
["bitfinex","ETHUSD",1743652759241,6.12,1823.7,1823.5,4.38699]
["bitfinex","ETHUSD",1743652761342,6.12,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743652761549,6.908,1823.8,1823.6,4.38692]
["bitfinex","ETHUSD",1743652762970,6.908,1823.8,1823.5,4.38699]
["bitfinex","ETHUSD",1743652763175,7.5988,1823.8,1823.5,4.38699]
["bitfinex","ETHUSD",1743652766073,7.5988,1823.8,1823.5,4.38696]
["bitfinex","ETHUSD",1743652766277,6.908,1823.8,1823.6,4.38688]
["bitfinex","ETHUSD",1743652766675,6.908,1823.8,1823.5,4.38696]
["bitfinex","ETHUSD",1743652767680,6.908,1823.8,1823.6,4.38691]
["bitfinex","ETHUSD",1743652769182,6.908,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743652769878,6.12,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743652770081,6.12,1824.0,1823.9,4.3862]
["bitfinex","ETHUSD",1743652771163,6.9104,1824.2,1823.9,4.3862]
["bitfinex","ETHUSD",1743652771385,6.9104,1824.2,1823.9,8.77229]
["bitfinex","ETHUSD",1743652771781,6.9104,1824.2,1823.9,4.38609]
["bitfinex","ETHUSD",1743652780088,11.2959,1824.2,1823.8,5.15784]
["bitfinex","ETHUSD",1743652780282,1.12959,1824.1,1823.7,4.38664]
["bitfinex","ETHUSD",1743652780465,5.51541,1824.1,1823.7,4.38664]
["bitfinex","ETHUSD",1743652780670,0.7903,1824.0,1823.6,4.38675]
["bitfinex","ETHUSD",1743652780999,5.17637,1824.0,1823.6,4.38675]
["bitfinex","ETHUSD",1743652781185,0.517637,1823.9,1823.6,4.38675]
["bitfinex","ETHUSD",1743652781882,0.7903,1824.0,1823.7,4.38655]
["bitfinex","ETHUSD",1743652782789,6.9103,1824.0,1823.7,8.77306]
["bitfinex","ETHUSD",1743652782959,6.9103,1824.0,1823.7,4.38651]
["bitfinex","ETHUSD",1743652786410,11.29631,1824.0,1823.6,4.38692]
["bitfinex","ETHUSD",1743652787681,6.9103,1824.0,1823.6,8.77366]
["bitfinex","ETHUSD",1743652787884,8.591465,1824.0,1823.6,8.77366]
["bitfinex","ETHUSD",1743652788193,8.591465,1824.0,1823.6,4.38674]
["bitfinex","ETHUSD",1743652789181,8.44619234,1824.0,1823.6,4.38674]
["bitfinex","ETHUSD",1743652790225,8.44619234,1824.0,1823.7,4.38668]
["bitfinex","ETHUSD",1743652790432,8.44619234,1824.0,1823.6,4.38674]
["bitfinex","ETHUSD",1743652790715,6.76502734,1824.0,1823.8,4.38624]
["bitfinex","ETHUSD",1743652790881,6.76502734,1824.0,1823.7,4.38667]
["bitfinex","ETHUSD",1743652791083,11.15103734,1824.0,1823.6,8.77351]
["bitfinex","ETHUSD",1743652792824,11.15103734,1824.0,1823.6,4.3867]
["bitfinex","ETHUSD",1743652793036,1.11510373,1823.9,1823.6,4.3867]
["bitfinex","ETHUSD",1743652794534,11.15103734,1824.0,1823.6,8.77353]
["bitfinex","ETHUSD",1743652794834,11.15103734,1824.0,1823.6,4.3867]
["bitfinex","ETHUSD",1743652795518,11.15103734,1824.0,1823.6,8.77353]
["bitfinex","ETHUSD",1743652795721,6.76502734,1824.0,1823.6,8.77353]
["bitfinex","ETHUSD",1743652797031,6.76502734,1824.0,1823.5,9.59115]
["bitfinex","ETHUSD",1743652797238,6.12,1824.0,1823.9,4.3862]
["bitfinex","ETHUSD",1743652797467,6.12,1824.0,1823.9,5.2004]
["bitfinex","ETHUSD",1743652800231,6.952,1824.4,1824.0,4.38575]
["bitfinex","ETHUSD",1743652800426,6.952,1824.4,1824.1,4.38559]
["bitfinex","ETHUSD",1743652800638,6.952,1824.4,1824.2,4.38544]
["bitfinex","ETHUSD",1743652801042,6.952,1824.4,1824.1,4.38559]
["bitfinex","ETHUSD",1743652801363,6.952,1824.4,1824.1,9.209749]
["bitfinex","ETHUSD",1743652802177,6.952,1824.4,1824.2,4.38543]
["bitfinex","ETHUSD",1743652802527,6.12,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743652802764,6.12,1824.4,1824.2,4.38543]
["bitfinex","ETHUSD",1743652803065,0.8323,1824.2,1823.8,4.3864]
["bitfinex","ETHUSD",1743652803356,0.8323,1824.2,1823.9,4.38614]
["bitfinex","ETHUSD",1743652804523,0.7728,1824.0,1823.6,4.38679]
["bitfinex","ETHUSD",1743652804728,0.8323,1823.9,1823.5,4.38713]
["bitfinex","ETHUSD",1743652804944,1.354137,1823.9,1823.5,4.38713]
["bitfinex","ETHUSD",1743652805459,0.8323,1823.9,1823.7,4.38645]
["bitfinex","ETHUSD",1743652806365,0.8323,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743652806521,11.33864,1823.9,1823.5,4.38698]
["bitfinex","ETHUSD",1743652808155,6.9523,1823.9,1823.5,8.77401]
["bitfinex","ETHUSD",1743652808359,6.9523,1823.9,1823.6,4.38689]
["bitfinex","ETHUSD",1743652808527,6.9523,1823.9,1823.5,0.877401]
["bitfinex","ETHUSD",1743652808528,6.9523,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743652808927,6.9523,1823.9,1823.7,4.38657]
["bitfinex","ETHUSD",1743652809954,6.9523,1823.9,1823.7,4.38656]
["bitfinex","ETHUSD",1743652810358,6.9523,1823.9,1823.5,4.38695]
["bitfinex","ETHUSD",1743652810560,6.9523,1823.9,1823.6,4.38691]
["bitfinex","ETHUSD",1743652810746,8.08613,1823.9,1823.6,4.38691]
["bitfinex","ETHUSD",1743652811460,6.9523,1823.9,1823.6,4.38691]
["bitfinex","ETHUSD",1743652811853,6.9523,1823.9,1823.5,8.77397]
["bitfinex","ETHUSD",1743652812162,6.9523,1823.9,1823.7,4.38665]
["bitfinex","ETHUSD",1743652812459,6.12,1823.9,1823.7,4.38665]
["bitfinex","ETHUSD",1743652812957,6.12,1823.9,1823.6,9.58042]
["bitfinex","ETHUSD",1743652813533,6.732,1823.9,1823.6,4.38674]
["bitfinex","ETHUSD",1743652813733,0.8001,1823.8,1823.6,4.38674]
["bitfinex","ETHUSD",1743652814049,0.8001,1823.8,1823.5,4.38714]
["bitfinex","ETHUSD",1743652815133,0.8001,1823.8,1823.5,8.77409]
["bitfinex","ETHUSD",1743652815333,0.8001,1823.8,1823.6,4.3869]
["bitfinex","ETHUSD",1743652816268,6.12,1823.9,1823.6,4.3869]
["bitfinex","ETHUSD",1743652817565,6.8911,1824.0,1823.7,4.38667]
["bitfinex","ETHUSD",1743652820066,6.8911,1824.0,1823.6,4.3869]
["bitfinex","ETHUSD",1743652820255,6.8911,1824.0,1823.6,8.77372]
["bitfinex","ETHUSD",1743652820459,8.018793,1824.0,1823.6,4.38682]
["bitfinex","ETHUSD",1743652820841,8.018793,1824.0,1823.6,8.77364]
["bitfinex","ETHUSD",1743652821668,8.018793,1824.0,1823.6,4.38682]
["bitfinex","ETHUSD",1743652821838,12.404853,1824.0,1823.5,5.20922]
["bitfinex","ETHUSD",1743652823270,12.404853,1824.0,1823.5,9.59621]
["bitfinex","ETHUSD",1743652823768,8.018793,1824.0,1823.6,4.38691]
["bitfinex","ETHUSD",1743652823931,6.8911,1824.0,1823.6,4.38691]
["bitfinex","ETHUSD",1743652824136,6.8911,1824.0,1823.7,4.38667]
["bitfinex","ETHUSD",1743652825349,6.12,1824.0,1823.7,0.761]
["bitfinex","ETHUSD",1743652825542,6.12,1824.0,1823.9,4.3862]
["bitfinex","ETHUSD",1743652825743,6.921,1824.2,1823.9,4.3862]
["bitfinex","ETHUSD",1743652827273,0.8257,1824.6,1824.3,4.38518]
["bitfinex","ETHUSD",1743652827440,6.12,1824.7,1824.6,4.38452]
["bitfinex","ETHUSD",1743652827644,6.12,1824.7,1824.5,4.38474]
["bitfinex","ETHUSD",1743652828569,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743652828736,1e-05,1824.9,1824.8,8.24412264]
["bitfinex","ETHUSD",1743652829956,1e-05,1824.9,1824.8,8.65302515]
["bitfinex","ETHUSD",1743652833381,1e-05,1824.9,1824.8,8.59824251]
["bitfinex","ETHUSD",1743652834085,1e-05,1824.9,1824.8,8.65301869]
["bitfinex","ETHUSD",1743652835288,0.8257,1825.8,1825.6,4.38196]
["bitfinex","ETHUSD",1743652835468,0.8257,1825.8,1825.6,8.76388]
["bitfinex","ETHUSD",1743652835668,0.10848834,1825.7,1825.6,4.38192]
["bitfinex","ETHUSD",1743652836074,0.8257,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743652838350,0.8257,1825.8,1825.4,4.3824]
["bitfinex","ETHUSD",1743652838554,5.738192,1825.8,1825.3,9.58283]
["bitfinex","ETHUSD",1743652838779,4.38237,1825.5,1825.1,4.38328]
["bitfinex","ETHUSD",1743652838975,6.12,1825.5,1825.2,4.38292]
["bitfinex","ETHUSD",1743652839291,6.12,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743652839784,0.75,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743652842987,3.530712,1825.8,1825.5,4.38236]
["bitfinex","ETHUSD",1743652842988,0.8215,1825.8,1825.5,4.38236]
["bitfinex","ETHUSD",1743652843464,0.8215,1825.8,1825.6,4.38202]
["bitfinex","ETHUSD",1743652845088,0.8215,1825.8,1825.5,4.38236]
["bitfinex","ETHUSD",1743652845291,0.8215,1825.8,1825.5,8.76472]
["bitfinex","ETHUSD",1743652845861,0.8215,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743652846061,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743652846289,0.1,1825.9,1825.8,9.57964]
["bitfinex","ETHUSD",1743652846589,0.1,1825.9,1825.8,10.35994]
["bitfinex","ETHUSD",1743652846763,0.1,1825.9,1825.8,10.41469919]
["bitfinex","ETHUSD",1743652846957,0.1,1825.9,1825.8,11.16382746]
["bitfinex","ETHUSD",1743652847157,0.1,1825.9,1825.8,11.10906827]
["bitfinex","ETHUSD",1743652851264,0.1,1825.9,1825.8,11.52140354]
["bitfinex","ETHUSD",1743652851694,0.1,1825.9,1825.8,5.13076827]
["bitfinex","ETHUSD",1743652851895,0.1,1825.9,1825.8,10.32776827]
["bitfinex","ETHUSD",1743652852611,0.1,1825.9,1825.8,10.38252926]
["bitfinex","ETHUSD",1743652852813,0.1,1825.9,1825.8,11.16132926]
["bitfinex","ETHUSD",1743652852973,0.1,1825.9,1825.8,11.10656827]
["bitfinex","ETHUSD",1743652853614,1e-05,1826.3,1825.8,14.51380158]
["bitfinex","ETHUSD",1743652853783,1e-05,1826.3,1826.2,8.17538]
["bitfinex","ETHUSD",1743652853990,1e-05,1826.3,1826.2,10.37238]
["bitfinex","ETHUSD",1743652854700,1e-05,1826.3,1826.2,10.42712039]
["bitfinex","ETHUSD",1743652854999,1e-05,1826.3,1826.2,9.63242039]
["bitfinex","ETHUSD",1743652855295,1e-05,1826.3,1826.1,9.58285]
["bitfinex","ETHUSD",1743652855489,0.79391,1826.3,1826.1,9.58285]
["bitfinex","ETHUSD",1743652856093,0.79391,1826.3,1826.1,13.9637]
["bitfinex","ETHUSD",1743652856466,0.79391,1826.3,1826.1,9.58285]
["bitfinex","ETHUSD",1743652856766,0.79391,1826.3,1825.9,4.3812]
["bitfinex","ETHUSD",1743652857089,0.7826,1826.2,1825.9,4.3812]
["bitfinex","ETHUSD",1743652857269,0.7826,1826.2,1825.9,8.76246]
["bitfinex","ETHUSD",1743652858082,0.7826,1826.2,1825.9,4.3812]
["bitfinex","ETHUSD",1743652858592,4.38073,1826.2,1825.7,4.38167]
["bitfinex","ETHUSD",1743652858897,0.7891,1826.1,1825.7,4.38167]
["bitfinex","ETHUSD",1743652859200,0.7891,1826.1,1825.7,4.43643767]
["bitfinex","ETHUSD",1743652859937,0.7891,1826.1,1825.9,4.38124]
["bitfinex","ETHUSD",1743652860091,6.12,1826.2,1825.9,4.38124]
["bitfinex","ETHUSD",1743652860928,6.12,1826.2,1826.0,4.38115]
["bitfinex","ETHUSD",1743652862793,6.12,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743652862992,1e-05,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743652863230,1e-05,1826.3,1826.2,4.43543445]
["bitfinex","ETHUSD",1743652866840,1e-05,1826.3,1826.1,10.39343]
["bitfinex","ETHUSD",1743652866841,1e-05,1826.3,1826.1,5.202]
["bitfinex","ETHUSD",1743652867943,1e-05,1826.3,1826.0,4.38111]
["bitfinex","ETHUSD",1743652868237,0.8039,1826.1,1825.7,4.38184]
["bitfinex","ETHUSD",1743652868418,5.18483,1826.1,1825.7,4.38184]
["bitfinex","ETHUSD",1743652869008,4.38123,1826.0,1825.6,4.38192]
["bitfinex","ETHUSD",1743652869222,4.38153,1825.9,1825.4,4.38245]
["bitfinex","ETHUSD",1743652869419,0.8039,1825.8,1825.4,4.38245]
["bitfinex","ETHUSD",1743652869734,0.8039,1825.8,1825.5,4.38232]
["bitfinex","ETHUSD",1743652870029,0.8039,1825.8,1825.5,8.76452]
["bitfinex","ETHUSD",1743652870235,0.8039,1825.8,1825.6,4.38211]
["bitfinex","ETHUSD",1743652872852,6.12,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743652873063,6.94171,1826.3,1825.9,8.76264]
["bitfinex","ETHUSD",1743652873556,6.94171,1826.3,1825.9,4.38124]
["bitfinex","ETHUSD",1743652874059,4.38093,1826.1,1825.7,4.38167]
["bitfinex","ETHUSD",1743652874349,0.518543,1826.1,1825.7,4.38167]
["bitfinex","ETHUSD",1743652876058,0.518543,1826.1,1825.7,8.76343]
["bitfinex","ETHUSD",1743652876268,4.38092,1826.1,1825.7,4.38167]
["bitfinex","ETHUSD",1743652876553,0.8306,1826.0,1825.5,9.58615]
["bitfinex","ETHUSD",1743652876721,5.21185,1826.0,1825.5,13.9684]
["bitfinex","ETHUSD",1743652877220,5.21185,1826.0,1825.5,9.58615]
["bitfinex","ETHUSD",1743652877425,5.21185,1826.0,1825.5,13.9684]
["bitfinex","ETHUSD",1743652878060,11.33185,1826.0,1825.5,13.9684]
["bitfinex","ETHUSD",1743652878557,6.9506,1826.0,1825.6,4.38191]
["bitfinex","ETHUSD",1743652879338,6.9506,1826.0,1825.8,4.38153]
["bitfinex","ETHUSD",1743652880827,0.8237,1826.2,1826.0,4.38094]
["bitfinex","ETHUSD",1743652882628,6.12001,1826.3,1826.1,4.38092]
["bitfinex","ETHUSD",1743652882824,6.12001,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743652887083,6.12001,1826.3,1826.1,4.38092]
["bitfinex","ETHUSD",1743652888668,6.12001,1826.3,1826.1,8.76173]
["bitfinex","ETHUSD",1743652888844,6.12001,1826.3,1826.1,4.38081]
["bitfinex","ETHUSD",1743652889165,6.12001,1826.3,1826.0,0.05475646]
["bitfinex","ETHUSD",1743652889359,11.193961,1826.3,1825.9,4.38119]
["bitfinex","ETHUSD",1743652891270,10.50055,1826.3,1825.9,4.38119]
["bitfinex","ETHUSD",1743652891840,6.12001,1826.3,1826.0,4.38112]
["bitfinex","ETHUSD",1743652892839,6.12001,1826.3,1826.1,4.38086]
["bitfinex","ETHUSD",1743652893171,6.12001,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743652895378,6.88341,1826.3,1826.1,4.38081]
["bitfinex","ETHUSD",1743652895585,6.88341,1826.3,1825.9,4.38117]
["bitfinex","ETHUSD",1743652896046,6.88341,1826.3,1826.0,4.38112]
["bitfinex","ETHUSD",1743652899594,6.88341,1826.3,1826.0,8.76212]
["bitfinex","ETHUSD",1743652899888,6.88341,1826.3,1826.0,9.638332]
["bitfinex","ETHUSD",1743652900189,6.88341,1826.3,1826.1,4.3809]
["bitfinex","ETHUSD",1743652900387,6.12001,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743652900887,1e-05,1826.3,1826.2,9.57668]
["bitfinex","ETHUSD",1743652901088,1e-05,1826.3,1826.2,10.32606827]
["bitfinex","ETHUSD",1743652901296,1e-05,1826.3,1826.2,10.38081458]
["bitfinex","ETHUSD",1743652902960,1e-05,1826.3,1826.2,14.21361458]
["bitfinex","ETHUSD",1743652903187,1e-05,1826.3,1826.2,14.15886827]
["bitfinex","ETHUSD",1743652904188,1e-05,1826.3,1826.2,14.57467724]
["bitfinex","ETHUSD",1743652919521,1e-05,1826.3,1826.2,5.13006827]
["bitfinex","ETHUSD",1743652919819,1e-05,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743652920023,0.78331,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743652920917,0.78331,1826.3,1826.2,4.43543389]
["bitfinex","ETHUSD",1743652921425,1e-05,1826.3,1826.2,4.43543389]
["bitfinex","ETHUSD",1743652924112,1e-05,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743652924319,1e-05,1826.3,1826.2,5.38798254]
["bitfinex","ETHUSD",1743652924822,1e-05,1826.3,1826.2,5.333238]
["bitfinex","ETHUSD",1743652925235,1e-05,1826.3,1826.2,5.38798261]
["bitfinex","ETHUSD",1743652925737,1e-05,1826.3,1826.2,5.333238]
["bitfinex","ETHUSD",1743652925902,1e-05,1826.3,1826.2,5.38798259]
["bitfinex","ETHUSD",1743652926431,1e-05,1826.3,1826.2,5.333238]
["bitfinex","ETHUSD",1743652926606,1e-05,1826.3,1826.2,5.38798305]
["bitfinex","ETHUSD",1743652926806,1e-05,1826.3,1826.2,5.333238]
["bitfinex","ETHUSD",1743652927937,1e-05,1826.3,1826.2,5.38798238]
["bitfinex","ETHUSD",1743652928438,1e-05,1826.3,1826.2,6.20558238]
["bitfinex","ETHUSD",1743652929637,1e-05,1826.3,1826.2,9.20558238]
["bitfinex","ETHUSD",1743652931306,1e-05,1826.3,1826.2,9.150838]
["bitfinex","ETHUSD",1743652931731,1e-05,1826.3,1826.2,8.333238]
["bitfinex","ETHUSD",1743652931934,1e-05,1826.3,1826.2,13.58198146]
["bitfinex","ETHUSD",1743652932213,1e-05,1826.3,1826.2,13.527238]
["bitfinex","ETHUSD",1743652938138,1e-05,1826.3,1826.2,10.527238]
["bitfinex","ETHUSD",1743652938341,1e-05,1826.3,1826.2,10.58198515]
["bitfinex","ETHUSD",1743652939416,1e-05,1826.3,1826.2,10.527238]
["bitfinex","ETHUSD",1743652940154,1e-05,1826.3,1826.2,10.58198123]
["bitfinex","ETHUSD",1743652940327,1e-05,1826.3,1826.2,10.527238]
["bitfinex","ETHUSD",1743652940744,1e-05,1826.3,1826.2,13.58198107]
["bitfinex","ETHUSD",1743652940937,1e-05,1826.3,1826.2,14.280938]
["bitfinex","ETHUSD",1743652947435,1e-05,1826.3,1826.2,20.051938]
["bitfinex","ETHUSD",1743652947656,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743652947848,0.1,1826.9,1826.8,13.30000742]
["bitfinex","ETHUSD",1743652948042,0.1,1826.9,1826.8,13.24528227]
["bitfinex","ETHUSD",1743652948445,0.1,1826.9,1826.8,10.24528227]
["bitfinex","ETHUSD",1743652948652,0.9186,1826.9,1826.8,9.62696665]
["bitfinex","ETHUSD",1743652949761,0.9186,1826.9,1826.8,9.57224]
["bitfinex","ETHUSD",1743652953365,0.1,1826.9,1826.8,9.62697302]
["bitfinex","ETHUSD",1743652953530,0.1,1826.9,1826.8,9.57224]
["bitfinex","ETHUSD",1743652954631,0.1,1826.9,1826.8,9.62697244]
["bitfinex","ETHUSD",1743652956374,0.1,1826.9,1826.8,9.57224]
["bitfinex","ETHUSD",1743652958068,8.193,1827.6,1826.8,9.57224]
["bitfinex","ETHUSD",1743652958069,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743652958275,0.1,1827.9,1827.8,10.054524]
["bitfinex","ETHUSD",1743652958566,0.1,1827.9,1827.8,10.10922399]
["bitfinex","ETHUSD",1743652959150,0.1,1827.9,1827.8,10.054524]
["bitfinex","ETHUSD",1743652959870,0.92198413,1827.9,1827.8,4.814524]
["bitfinex","ETHUSD",1743652960180,0.92198413,1827.9,1827.8,4.43154293]
["bitfinex","ETHUSD",1743652961769,0.92198413,1827.9,1827.7,9.61601]
["bitfinex","ETHUSD",1743652961934,0.92198413,1827.9,1827.7,4.37701]
["bitfinex","ETHUSD",1743652962350,0.92198413,1827.9,1827.7,8.75402]
["bitfinex","ETHUSD",1743652962750,0.92198413,1827.9,1827.7,4.37701]
["bitfinex","ETHUSD",1743652962949,0.92198413,1827.9,1827.7,8.75402]
["bitfinex","ETHUSD",1743652963437,0.92198413,1827.9,1827.7,4.37701]
["bitfinex","ETHUSD",1743652964156,0.92198413,1827.9,1827.7,8.75402]
["bitfinex","ETHUSD",1743652964673,0.92198413,1827.9,1827.7,4.37701]
["bitfinex","ETHUSD",1743652965463,0.92198413,1827.9,1827.6,4.37729]
["bitfinex","ETHUSD",1743652966770,1.45181854,1827.9,1827.5,4.37738]
["bitfinex","ETHUSD",1743652966959,0.8179,1827.6,1827.3,4.37788]
["bitfinex","ETHUSD",1743652967164,0.8179,1827.6,1827.3,8.7558]
["bitfinex","ETHUSD",1743652967658,0.8179,1827.6,1827.3,8.75581]
["bitfinex","ETHUSD",1743652967864,0.8179,1827.6,1827.3,4.37788]
["bitfinex","ETHUSD",1743652970974,4.37757,1827.5,1827.1,4.3783]
["bitfinex","ETHUSD",1743652971187,0.7742,1827.4,1827.1,4.3783]
["bitfinex","ETHUSD",1743652973189,0.7742,1827.4,1827.0,0.05472868]
["bitfinex","ETHUSD",1743652973190,0.7742,1827.4,1827.0,4.37874]
["bitfinex","ETHUSD",1743652973358,4.37792,1827.4,1827.0,4.37874]
["bitfinex","ETHUSD",1743652973699,0.7894,1827.3,1827.0,4.37874]
["bitfinex","ETHUSD",1743652974053,0.7894,1827.3,1827.2,4.37828]
["bitfinex","ETHUSD",1743652975478,0.7894,1827.3,1827.1,4.3785]
["bitfinex","ETHUSD",1743652978584,4.37814,1827.3,1826.9,4.37897]
["bitfinex","ETHUSD",1743652978771,1.239214,1827.2,1826.8,4.37907]
["bitfinex","ETHUSD",1743652978980,0.8256,1827.1,1826.8,4.37907]
["bitfinex","ETHUSD",1743652979281,4.37856,1827.1,1826.7,5.217]
["bitfinex","ETHUSD",1743652979491,4.37856,1827.1,1826.6,8.75905]
["bitfinex","ETHUSD",1743652979492,0.8256,1827.0,1826.6,8.75905]
["bitfinex","ETHUSD",1743652979651,0.8256,1827.0,1826.6,4.37948]
["bitfinex","ETHUSD",1743652979985,0.8188,1826.9,1826.5,4.37994]
["bitfinex","ETHUSD",1743652980784,0.8188,1826.9,1826.6,4.37969]
["bitfinex","ETHUSD",1743652981586,0.8188,1826.9,1826.7,4.37937]
["bitfinex","ETHUSD",1743652982085,0.8188,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743652983487,6.943,1827.2,1827.0,4.37857]
["bitfinex","ETHUSD",1743652983683,6.943,1827.2,1826.9,4.37899]
["bitfinex","ETHUSD",1743652983854,7.6373,1827.2,1826.9,4.37899]
["bitfinex","ETHUSD",1743652984491,0.8104,1827.1,1826.7,9.59944]
["bitfinex","ETHUSD",1743652984991,0.8104,1827.1,1826.7,13.97875]
["bitfinex","ETHUSD",1743652985580,0.8104,1827.1,1826.8,4.37919]
["bitfinex","ETHUSD",1743652987393,0.7574,1827.0,1826.7,9.59931]
["bitfinex","ETHUSD",1743652987588,0.7574,1827.0,1826.7,4.37931]
["bitfinex","ETHUSD",1743652988762,0.7574,1827.0,1826.8,4.37905]
["bitfinex","ETHUSD",1743652989563,0.7574,1827.0,1826.7,4.37931]
["bitfinex","ETHUSD",1743652990200,0.7574,1827.0,1826.7,8.75868]
["bitfinex","ETHUSD",1743652990369,0.7574,1827.0,1826.8,4.3792]
["bitfinex","ETHUSD",1743652990764,0.7574,1827.0,1826.7,4.37931]
["bitfinex","ETHUSD",1743652992071,5.13628,1827.0,1826.5,8.75952]
["bitfinex","ETHUSD",1743652992276,0.7501,1826.8,1826.5,4.37973]
["bitfinex","ETHUSD",1743652993202,0.7501,1826.8,1826.4,4.38017]
["bitfinex","ETHUSD",1743652993405,0.7895,1826.6,1826.3,4.38027]
["bitfinex","ETHUSD",1743652994185,0.7895,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743652994691,0.7895,1826.6,1826.4,4.37996]
["bitfinex","ETHUSD",1743652995029,0.7895,1826.6,1826.4,8.76005]
["bitfinex","ETHUSD",1743652996382,0.7895,1826.6,1826.4,4.37996]
["bitfinex","ETHUSD",1743652998409,1.48045,1826.6,1826.3,4.3804]
["bitfinex","ETHUSD",1743653000880,1.48045,1826.6,1826.4,4.38019]
["bitfinex","ETHUSD",1743653002907,1.48045,1826.6,1826.3,4.3804]
["bitfinex","ETHUSD",1743653003076,5.86019,1826.6,1826.2,4.38068]
["bitfinex","ETHUSD",1743653004428,5.86019,1826.6,1826.2,8.76136]
["bitfinex","ETHUSD",1743653004593,1.48045,1826.6,1826.2,8.76136]
["bitfinex","ETHUSD",1743653005330,1.48045,1826.6,1826.2,4.38068]
["bitfinex","ETHUSD",1743653005531,5.86026,1826.6,1826.2,4.38068]
["bitfinex","ETHUSD",1743653005824,5.86026,1826.6,1826.2,8.76136]
["bitfinex","ETHUSD",1743653006133,5.86026,1826.6,1826.2,4.38068]
["bitfinex","ETHUSD",1743653006300,1.48045,1826.6,1826.2,4.38068]
["bitfinex","ETHUSD",1743653007530,1.48045,1826.6,1826.2,8.76136]
["bitfinex","ETHUSD",1743653007705,1.48045,1826.6,1826.3,4.38041]
["bitfinex","ETHUSD",1743653008639,1.48045,1826.6,1826.2,4.38068]
["bitfinex","ETHUSD",1743653008850,5.86028,1826.6,1826.2,4.38068]
["bitfinex","ETHUSD",1743653009745,0.586028,1826.5,1826.2,4.38068]
["bitfinex","ETHUSD",1743653009942,4.965988,1826.5,1826.1,4.38089]
["bitfinex","ETHUSD",1743653010151,0.8305,1826.4,1826.1,4.38091]
["bitfinex","ETHUSD",1743653011343,0.8305,1826.4,1826.0,8.76201]
["bitfinex","ETHUSD",1743653011927,0.8305,1826.4,1826.0,4.38095]
["bitfinex","ETHUSD",1743653012121,5.7903788,1826.4,1826.0,4.38095]
["bitfinex","ETHUSD",1743653013105,1.4101488,1826.4,1826.1,4.38081]
["bitfinex","ETHUSD",1743653015113,5.7903488,1826.4,1826.0,8.762]
["bitfinex","ETHUSD",1743653015429,5.15098,1826.3,1825.9,4.38135]
["bitfinex","ETHUSD",1743653015626,11.27098,1826.3,1825.9,4.38135]
["bitfinex","ETHUSD",1743653015811,12.89406288,1826.3,1825.9,8.76265]
["bitfinex","ETHUSD",1743653016202,8.51358288,1826.3,1825.9,8.76265]
["bitfinex","ETHUSD",1743653016612,8.51358288,1826.3,1825.9,4.3813]
["bitfinex","ETHUSD",1743653018143,6.12,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743653018350,6.9075,1826.5,1826.0,4.38116]
["bitfinex","ETHUSD",1743653018517,0.8058,1826.4,1826.0,4.38116]
["bitfinex","ETHUSD",1743653019045,0.8058,1826.3,1825.8,4.38161]
["bitfinex","ETHUSD",1743653019550,0.8058,1826.2,1825.9,4.38137]
["bitfinex","ETHUSD",1743653019734,0.8058,1826.2,1825.9,4.38123]
["bitfinex","ETHUSD",1743653020543,0.7987,1826.0,1825.6,4.38209]
["bitfinex","ETHUSD",1743653020715,5.17987,1826.0,1825.6,4.38209]
["bitfinex","ETHUSD",1743653021049,0.7987,1826.0,1825.6,4.38209]
["bitfinex","ETHUSD",1743653024429,5.17987,1826.0,1825.6,4.38209]
["bitfinex","ETHUSD",1743653024633,4.38117,1826.0,1825.5,4.38221]
["bitfinex","ETHUSD",1743653024837,1.247617,1825.9,1825.5,8.76446]
["bitfinex","ETHUSD",1743653025234,1.247617,1825.9,1825.5,8.76447]
["bitfinex","ETHUSD",1743653026350,5.629027,1825.9,1825.5,4.38221]
["bitfinex","ETHUSD",1743653026956,0.7582,1825.8,1825.5,4.38221]
["bitfinex","ETHUSD",1743653027167,0.7582,1825.7,1825.4,4.38257]
["bitfinex","ETHUSD",1743653027731,0.7582,1825.6,1825.3,4.38261]
["bitfinex","ETHUSD",1743653028466,5.14041,1825.6,1825.2,4.38307]
["bitfinex","ETHUSD",1743653028762,0.7938,1825.5,1825.1,4.48319]
["bitfinex","ETHUSD",1743653028927,5.17616,1825.5,1825.1,4.48319]
["bitfinex","ETHUSD",1743653029658,0.7938,1825.5,1825.1,8.86634]
["bitfinex","ETHUSD",1743653029838,5.17618,1825.5,1825.1,4.48315]
["bitfinex","ETHUSD",1743653030039,0.7806,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743653030338,0.7806,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743653030547,0.7806,1825.3,1825.1,4.4833]
["bitfinex","ETHUSD",1743653030749,0.7806,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743653031641,0.7806,1825.3,1825.1,4.4833]
["bitfinex","ETHUSD",1743653032276,0.7806,1825.3,1825.1,4.48322]
["bitfinex","ETHUSD",1743653032452,0.7806,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743653033374,11.5058015,1825.6,1825.2,4.38308]
["bitfinex","ETHUSD",1743653033541,0.7989,1825.5,1825.3,4.38282]
["bitfinex","ETHUSD",1743653034174,0.7989,1825.5,1825.2,4.38308]
["bitfinex","ETHUSD",1743653037170,0.7989,1825.5,1825.1,4.48331]
["bitfinex","ETHUSD",1743653037373,0.7989,1825.5,1825.1,8.86662]
["bitfinex","ETHUSD",1743653037578,0.7989,1825.5,1825.2,4.3829]
["bitfinex","ETHUSD",1743653038580,0.7989,1825.5,1825.2,8.76588]
["bitfinex","ETHUSD",1743653039280,0.7989,1825.5,1825.2,4.3829]
["bitfinex","ETHUSD",1743653039481,0.7989,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743653039647,6.12,1825.6,1825.3,4.38261]
["bitfinex","ETHUSD",1743653039847,6.12,1825.6,1825.1,4.48322]
["bitfinex","ETHUSD",1743653039848,0.7976,1825.5,1825.1,4.48322]
["bitfinex","ETHUSD",1743653040051,11.29996,1825.5,1825.1,4.48322]
["bitfinex","ETHUSD",1743653040754,6.9176,1825.5,1825.1,4.48322]
["bitfinex","ETHUSD",1743653041154,6.9176,1825.5,1825.2,4.38297]
["bitfinex","ETHUSD",1743653041963,8.047587,1825.5,1825.1,4.48322]
["bitfinex","ETHUSD",1743653044552,11.632377,1825.5,1825.1,4.48322]
["bitfinex","ETHUSD",1743653044763,0.7514,1825.4,1825.1,4.48322]
["bitfinex","ETHUSD",1743653045064,5.13401,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743653045881,11.25401,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743653046063,12.9306487,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743653046884,8.5480387,1825.4,1825.1,4.48328]
["bitfinex","ETHUSD",1743653048486,8.5480387,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743653053879,8.5480387,1825.4,1825.1,4.48328]
["bitfinex","ETHUSD",1743653054064,0.8105,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743653054268,1.66530387,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743653057175,5.21538,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653057370,11.33538,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653062203,6.9523,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653062384,7.73301039,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653068575,12.11609039,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653072002,15.11609039,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653080326,4.38494,1824.5,1824.2,0.7904]
["bitfinex","ETHUSD",1743653080517,10.40494,1824.5,1824.2,0.7904]
["bitfinex","ETHUSD",1743653080726,1.040494,1824.4,1824.2,0.7904]
["bitfinex","ETHUSD",1743653085094,1.040494,1824.4,1824.2,5.17586]
["bitfinex","ETHUSD",1743653085301,6.02,1824.5,1824.2,5.17575]
["bitfinex","ETHUSD",1743653086639,6.02,1824.5,1824.2,0.7904]
["bitfinex","ETHUSD",1743653086806,6.8271,1824.5,1824.1,4.4857]
["bitfinex","ETHUSD",1743653088101,4.38539,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743653088297,8.77084,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743653088521,0.877084,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743653088915,5.262564,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743653091510,6.020264,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743653094829,12.040264,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743653100037,15.040264,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743653101245,15.040264,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743653102447,20.811264,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743653102742,4.38726,1823.5,1823.2,0.55]
["bitfinex","ETHUSD",1743653102930,6.02,1823.4,1823.2,0.55]
["bitfinex","ETHUSD",1743653103822,6.02,1823.4,1823.2,4.93782]
["bitfinex","ETHUSD",1743653104138,6.02,1823.4,1823.2,0.55]
["bitfinex","ETHUSD",1743653107256,10.40745,1823.4,1823.2,0.55]
["bitfinex","ETHUSD",1743653109058,4.38764,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653109244,6.638049,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653109443,12.658049,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653110855,8.270409,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653111156,6.02,1823.3,1823.2,1.3376]
["bitfinex","ETHUSD",1743653114354,10.40764,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653114935,11.16884,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653115971,6.02,1823.3,1823.2,1.3121]
["bitfinex","ETHUSD",1743653116762,10.40764,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653116962,11.887145,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653124970,17.090145,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653127391,20.090145,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653128194,20.905945,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743653130591,4.38923,1822.7,1822.4,0.7829]
["bitfinex","ETHUSD",1743653130797,5.92,1822.6,1822.4,0.7829]
["bitfinex","ETHUSD",1743653131701,0.29783724,1822.5,1822.4,0.7829]
["bitfinex","ETHUSD",1743653133498,0.29783724,1822.5,1822.4,5.17271]
["bitfinex","ETHUSD",1743653138299,0.29783724,1822.5,1822.4,6.128971]
["bitfinex","ETHUSD",1743653138501,5.92,1822.6,1822.5,4.38957]
["bitfinex","ETHUSD",1743653138700,6.20391057,1822.6,1822.5,5.16097]
["bitfinex","ETHUSD",1743653139777,0.28391057,1822.6,1822.5,5.16097]
["bitfinex","ETHUSD",1743653140102,5.92,1823.1,1822.9,0.752]
["bitfinex","ETHUSD",1743653140311,7.0324,1823.1,1822.9,0.752]
["bitfinex","ETHUSD",1743653140801,0.28610866,1823.0,1822.9,0.752]
["bitfinex","ETHUSD",1743653144237,0.28610866,1823.0,1822.6,0.8096]
["bitfinex","ETHUSD",1743653144438,4.38872,1822.9,1822.6,0.8096]
["bitfinex","ETHUSD",1743653144721,0.28168577,1822.8,1822.6,0.8096]
["bitfinex","ETHUSD",1743653144894,4.38872,1822.9,1822.6,0.8096]
["bitfinex","ETHUSD",1743653145094,0.28195051,1822.8,1822.6,0.8096]
["bitfinex","ETHUSD",1743653145437,0.877732,1822.9,1822.6,0.8096]
["bitfinex","ETHUSD",1743653145624,0.28178249,1822.7,1822.6,5.25377335]
["bitfinex","ETHUSD",1743653145802,11.42053,1823.1,1822.7,4.38908]
["bitfinex","ETHUSD",1743653145994,15.80876,1823.1,1822.7,4.38908]
["bitfinex","ETHUSD",1743653146194,11.42053,1823.1,1822.6,5.19891]
["bitfinex","ETHUSD",1743653146390,1.142053,1823.0,1822.6,5.19891]
["bitfinex","ETHUSD",1743653146694,5.530423,1823.0,1822.6,5.19891]
["bitfinex","ETHUSD",1743653146923,1.142053,1823.0,1822.6,5.19891]
["bitfinex","ETHUSD",1743653147122,1.142053,1823.0,1822.7,4.38885]
["bitfinex","ETHUSD",1743653147323,7.0324,1823.1,1822.8,5.14054]
["bitfinex","ETHUSD",1743653149232,7.0324,1823.1,1822.8,0.7518]
["bitfinex","ETHUSD",1743653151226,11.42058,1823.1,1822.8,0.7518]
["bitfinex","ETHUSD",1743653152596,7.0324,1823.1,1822.8,0.7518]
["bitfinex","ETHUSD",1743653154927,7.0324,1823.1,1822.8,5.14061]
["bitfinex","ETHUSD",1743653155729,0.28463474,1823.0,1822.8,5.14061]
["bitfinex","ETHUSD",1743653156430,0.28463474,1823.0,1822.9,4.38861]
["bitfinex","ETHUSD",1743653156727,0.28463474,1823.0,1822.8,5.14061]
["bitfinex","ETHUSD",1743653158826,0.28463474,1823.0,1822.7,4.38905]
["bitfinex","ETHUSD",1743653159028,0.98074821,1823.0,1822.7,5.15925]
["bitfinex","ETHUSD",1743653159202,0.28463474,1823.0,1822.7,5.15925]
["bitfinex","ETHUSD",1743653160126,0.28463474,1823.0,1822.7,9.54815]
["bitfinex","ETHUSD",1743653160327,0.28463474,1823.0,1822.8,4.3888]
["bitfinex","ETHUSD",1743653164038,0.28463474,1823.0,1822.7,5.1591]
["bitfinex","ETHUSD",1743653164241,0.28463474,1823.0,1822.7,9.54809]
["bitfinex","ETHUSD",1743653164618,0.28463474,1823.0,1822.9,5.19191]
["bitfinex","ETHUSD",1743653164822,0.28463474,1823.0,1822.9,0.8033]
["bitfinex","ETHUSD",1743653165347,0.90509821,1823.0,1822.9,0.8033]
["bitfinex","ETHUSD",1743653165815,0.90509821,1823.0,1822.8,0.7682]
["bitfinex","ETHUSD",1743653167847,1.68659821,1823.0,1822.7,4.38904]
["bitfinex","ETHUSD",1743653168014,0.90509821,1823.0,1822.7,4.38904]
["bitfinex","ETHUSD",1743653168430,0.28463474,1823.0,1822.8,0.817]
["bitfinex","ETHUSD",1743653173253,0.28463474,1823.0,1822.6,8.77864]
["bitfinex","ETHUSD",1743653173619,0.28463474,1823.0,1822.7,4.38909]
["bitfinex","ETHUSD",1743653173948,0.28463474,1823.0,1822.8,0.7684]
["bitfinex","ETHUSD",1743653174349,0.28463474,1823.0,1822.7,4.38909]
["bitfinex","ETHUSD",1743653178553,0.28463474,1823.0,1822.6,9.55964]
["bitfinex","ETHUSD",1743653179962,0.28463474,1823.0,1822.7,4.38908]
["bitfinex","ETHUSD",1743653180764,1.34393021,1823.0,1822.7,4.38908]
["bitfinex","ETHUSD",1743653181757,0.28463474,1823.0,1822.8,4.38878]
["bitfinex","ETHUSD",1743653183661,0.28463474,1823.0,1822.7,4.44393733]
["bitfinex","ETHUSD",1743653183864,1.10403474,1823.0,1822.6,5.17032]
["bitfinex","ETHUSD",1743653188770,1.10403474,1823.0,1822.6,9.55946]
["bitfinex","ETHUSD",1743653188969,1.10403474,1823.0,1822.7,4.44392767]
["bitfinex","ETHUSD",1743653189134,1.10403474,1823.0,1822.7,4.38907]
["bitfinex","ETHUSD",1743653190666,1.10403474,1823.0,1822.7,4.44392766]
["bitfinex","ETHUSD",1743653190865,1.10403474,1823.0,1822.7,4.38907]
["bitfinex","ETHUSD",1743653191368,1.10403474,1823.0,1822.6,9.55937]
["bitfinex","ETHUSD",1743653191369,5.49242474,1823.0,1822.6,9.55937]
["bitfinex","ETHUSD",1743653191965,1.10403474,1823.0,1822.7,4.38907]
["bitfinex","ETHUSD",1743653192166,1.10403474,1823.0,1822.6,9.55937]
["bitfinex","ETHUSD",1743653193062,5.49241474,1823.0,1822.6,4.38914]
["bitfinex","ETHUSD",1743653193245,6.63364221,1823.0,1822.6,4.38914]
["bitfinex","ETHUSD",1743653193834,5.19405,1822.8,1822.3,5.18527]
["bitfinex","ETHUSD",1743653194037,0.8051,1822.8,1822.4,4.38967]
["bitfinex","ETHUSD",1743653194367,0.28625917,1822.7,1822.4,8.77934]
["bitfinex","ETHUSD",1743653194567,0.28625917,1822.7,1822.5,4.44440626]
["bitfinex","ETHUSD",1743653194866,12.27123747,1823.0,1822.6,4.38921]
["bitfinex","ETHUSD",1743653200840,0.28688936,1822.9,1822.6,4.38921]
["bitfinex","ETHUSD",1743653202844,0.28688936,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743653213290,0.28688936,1822.9,1822.8,5.21330463]
["bitfinex","ETHUSD",1743653213586,5.92,1823.3,1823.0,4.38822]
["bitfinex","ETHUSD",1743653215847,0.2884794,1823.2,1823.0,4.38822]
["bitfinex","ETHUSD",1743653221803,0.2884794,1823.2,1823.0,5.17752]
["bitfinex","ETHUSD",1743653226120,0.2884794,1823.2,1823.0,4.38822]
["bitfinex","ETHUSD",1743653229399,0.2884794,1823.2,1822.7,5.20531]
["bitfinex","ETHUSD",1743653229400,5.4722794,1823.2,1822.8,4.38884]
["bitfinex","ETHUSD",1743653229578,6.09312734,1823.2,1822.8,4.38884]
["bitfinex","ETHUSD",1743653229976,5.29732734,1823.2,1822.8,4.38884]
["bitfinex","ETHUSD",1743653230183,0.7686,1823.1,1822.8,4.38884]
["bitfinex","ETHUSD",1743653230387,0.28813268,1823.0,1822.8,4.38884]
["bitfinex","ETHUSD",1743653230603,0.28813268,1823.0,1822.6,8.77844]
["bitfinex","ETHUSD",1743653231207,0.28813268,1823.0,1822.7,4.38902]
["bitfinex","ETHUSD",1743653233695,0.28813268,1823.0,1822.8,8.77764]
["bitfinex","ETHUSD",1743653233879,0.28813268,1823.0,1822.8,9.57594]
["bitfinex","ETHUSD",1743653234078,0.8044,1823.2,1822.8,9.57594]
["bitfinex","ETHUSD",1743653234279,0.28861111,1822.9,1822.8,9.57594]
["bitfinex","ETHUSD",1743653234575,0.28861111,1822.9,1822.8,5.18712]
["bitfinex","ETHUSD",1743653234779,0.8044,1823.2,1822.8,4.38882]
["bitfinex","ETHUSD",1743653234979,0.28950556,1823.1,1822.8,4.38882]
["bitfinex","ETHUSD",1743653235210,2.354382,1823.2,1822.8,8.77746]
["bitfinex","ETHUSD",1743653235412,0.28950556,1823.1,1822.8,8.77746]
["bitfinex","ETHUSD",1743653235714,2.354382,1823.2,1822.8,8.77746]
["bitfinex","ETHUSD",1743653235882,0.28910244,1823.0,1822.8,8.77746]
["bitfinex","ETHUSD",1743653236081,2.354382,1823.2,1822.8,8.77746]
["bitfinex","ETHUSD",1743653236283,0.28861111,1822.9,1822.8,4.38864]
["bitfinex","ETHUSD",1743653236503,2.354382,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653236678,0.28861111,1822.9,1822.8,4.38864]
["bitfinex","ETHUSD",1743653236878,2.354382,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653237080,0.28861111,1822.9,1822.8,4.38864]
["bitfinex","ETHUSD",1743653237291,2.354382,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653237810,0.28941741,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653238013,2.354382,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653238208,0.28941741,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653238392,2.354382,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653238585,0.28941741,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653238784,2.354382,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653238984,0.28941741,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653239215,2.354382,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653239379,0.28941741,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653239582,2.354382,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653239793,0.28941741,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653239993,2.354382,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653240212,0.28941741,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653240400,2.354382,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653240712,0.28941741,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653240919,0.28941741,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653241216,0.28901428,1823.0,1822.8,8.77739]
["bitfinex","ETHUSD",1743653241391,2.354382,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653241600,0.28941741,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653241840,2.354382,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653241991,0.28941741,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653242187,6.742302,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653242385,0.96364761,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653244491,0.28941741,1823.1,1822.8,4.38864]
["bitfinex","ETHUSD",1743653244892,6.742302,1823.2,1822.8,4.38864]
["bitfinex","ETHUSD",1743653245092,0.28799678,1823.0,1822.8,4.38864]
["bitfinex","ETHUSD",1743653245304,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653245516,0.28759361,1822.9,1822.8,8.77739]
["bitfinex","ETHUSD",1743653245713,5.19232,1823.2,1822.8,9.734199]
["bitfinex","ETHUSD",1743653246021,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653246184,0.28804729,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653246389,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653246623,0.28787098,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653246919,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653247134,0.28755598,1823.0,1822.8,8.77739]
["bitfinex","ETHUSD",1743653247294,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653247489,0.28715279,1822.9,1822.8,8.77739]
["bitfinex","ETHUSD",1743653247693,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653247941,0.28697646,1822.9,1822.8,8.77739]
["bitfinex","ETHUSD",1743653248140,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653248421,0.519232,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653248639,0.28737966,1823.0,1822.8,8.77739]
["bitfinex","ETHUSD",1743653248789,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653248986,0.28778283,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653249189,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653249494,0.28778283,1823.1,1822.8,8.77739]
["bitfinex","ETHUSD",1743653249818,5.19232,1823.2,1822.8,8.77739]
["bitfinex","ETHUSD",1743653249987,0.7797,1823.0,1822.7,4.38907]
["bitfinex","ETHUSD",1743653250192,0.28697647,1822.9,1822.7,4.38907]
["bitfinex","ETHUSD",1743653251225,6.20697647,1822.9,1822.7,4.38907]
["bitfinex","ETHUSD",1743653253321,6.20697647,1822.9,1822.6,4.38914]
["bitfinex","ETHUSD",1743653253699,6.20697647,1822.9,1822.5,5.16267]
["bitfinex","ETHUSD",1743653253894,0.7658,1822.8,1822.5,4.38957]
["bitfinex","ETHUSD",1743653254301,0.28546823,1822.7,1822.5,4.38957]
["bitfinex","ETHUSD",1743653257937,0.28546823,1822.7,1822.3,5.18019]
["bitfinex","ETHUSD",1743653258137,0.28546823,1822.7,1822.5,4.38952]
["bitfinex","ETHUSD",1743653261442,0.28546823,1822.7,1822.5,4.38939]
["bitfinex","ETHUSD",1743653269846,0.28546823,1822.7,1822.5,8.77887]
["bitfinex","ETHUSD",1743653270013,0.28546823,1822.7,1822.5,5.267277]
["bitfinex","ETHUSD",1743653270214,0.24213845,1822.7,1822.5,5.20869]
["bitfinex","ETHUSD",1743653270414,5.92,1822.9,1822.7,4.38901]
["bitfinex","ETHUSD",1743653270614,0.2814419,1822.8,1822.7,4.38901]
["bitfinex","ETHUSD",1743653270920,5.92,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743653277949,6.20304848,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743653284232,6.20304848,1822.9,1822.8,5.35404584]
["bitfinex","ETHUSD",1743653284669,0.28304848,1822.9,1822.8,5.35404584]
["bitfinex","ETHUSD",1743653284826,0.8271,1823.2,1823.0,4.38829]
["bitfinex","ETHUSD",1743653285754,0.8271,1823.2,1823.0,8.77658]
["bitfinex","ETHUSD",1743653285955,5.92,1823.3,1823.0,8.77658]
["bitfinex","ETHUSD",1743653287168,5.92,1823.3,1823.1,4.38809]
["bitfinex","ETHUSD",1743653287371,5.92,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743653287578,5.92,1823.3,1823.2,5.17058]
["bitfinex","ETHUSD",1743653290728,6.15518498,1823.3,1823.2,5.17058]
["bitfinex","ETHUSD",1743653291532,0.23518498,1823.3,1823.2,5.17058]
["bitfinex","ETHUSD",1743653291964,5.92,1823.7,1823.4,4.38735]
["bitfinex","ETHUSD",1743653292265,5.92,1823.7,1823.4,8.77462]
["bitfinex","ETHUSD",1743653292690,5.92,1823.7,1823.5,4.38711]
["bitfinex","ETHUSD",1743653292888,5.92,1823.7,1823.5,4.38705]
["bitfinex","ETHUSD",1743653293116,0.7951,1823.8,1823.6,4.38684]
["bitfinex","ETHUSD",1743653293398,0.8302,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743653293559,0.8302,1824.2,1823.8,5.2134]
["bitfinex","ETHUSD",1743653293762,0.8302,1824.2,1823.8,4.3862]
["bitfinex","ETHUSD",1743653294162,5.21569,1824.2,1823.8,4.3862]
["bitfinex","ETHUSD",1743653294730,0.8302,1824.2,1823.9,4.38618]
["bitfinex","ETHUSD",1743653297007,6.7502,1824.2,1823.9,4.38618]
["bitfinex","ETHUSD",1743653299842,41.127,1824.6,1823.8,5.263488]
["bitfinex","ETHUSD",1743653299843,5.92,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743653300444,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743653300653,0.1,1824.9,1824.6,4.3845]
["bitfinex","ETHUSD",1743653301296,0.1,1824.9,1824.5,4.38453]
["bitfinex","ETHUSD",1743653301499,0.7886,1824.8,1824.5,4.38453]
["bitfinex","ETHUSD",1743653303033,0.7886,1824.8,1824.4,0.05480644]
["bitfinex","ETHUSD",1743653303034,0.7886,1824.8,1824.4,4.43977644]
["bitfinex","ETHUSD",1743653303203,0.7729,1824.5,1824.1,4.38561]
["bitfinex","ETHUSD",1743653303418,0.7729,1824.5,1824.1,8.77122]
["bitfinex","ETHUSD",1743653303719,0.7729,1824.5,1824.1,9.65382363]
["bitfinex","ETHUSD",1743653304207,0.7729,1824.5,1824.1,5.26821363]
["bitfinex","ETHUSD",1743653304947,5.15783,1824.5,1824.1,4.38561]
["bitfinex","ETHUSD",1743653305351,0.7729,1824.5,1824.1,8.77122]
["bitfinex","ETHUSD",1743653305661,0.1851913,1824.4,1824.1,4.38561]
["bitfinex","ETHUSD",1743653305818,0.1851913,1824.4,1824.1,8.77123]
["bitfinex","ETHUSD",1743653309654,0.1851913,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653309850,0.1851913,1824.4,1824.2,5.262589]
["bitfinex","ETHUSD",1743653310253,0.1851913,1824.4,1824.1,8.77115]
["bitfinex","ETHUSD",1743653310452,0.1851913,1824.4,1824.0,0.05481625]
["bitfinex","ETHUSD",1743653310453,0.1851913,1824.4,1824.2,4.38532]
["bitfinex","ETHUSD",1743653311025,0.1851913,1824.4,1824.1,4.38569]
["bitfinex","ETHUSD",1743653312055,0.1851913,1824.4,1824.1,8.77123]
["bitfinex","ETHUSD",1743653312859,0.1851913,1824.4,1824.2,4.38545]
["bitfinex","ETHUSD",1743653313247,0.1851913,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743653313762,0.18957872,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743653313913,1.3474,1824.6,1824.3,4.38524]
["bitfinex","ETHUSD",1743653314114,0.18998112,1824.5,1824.3,4.38524]
["bitfinex","ETHUSD",1743653314536,0.18998112,1824.5,1824.2,8.77079]
["bitfinex","ETHUSD",1743653314737,0.18998112,1824.5,1824.2,4.44015066]
["bitfinex","ETHUSD",1743653314979,0.18998112,1824.5,1824.2,8.77072]
["bitfinex","ETHUSD",1743653315380,0.18998112,1824.5,1824.2,8.82553066]
["bitfinex","ETHUSD",1743653315948,0.18998112,1824.5,1824.3,4.38519]
["bitfinex","ETHUSD",1743653316477,1.12e-06,1824.6,1824.5,8.13956]
["bitfinex","ETHUSD",1743653317851,1.12e-06,1824.6,1824.5,8.19435237]
["bitfinex","ETHUSD",1743653319860,0.0978085,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743653320040,0.0978085,1824.9,1824.8,5.31565527]
["bitfinex","ETHUSD",1743653321374,0.0978085,1824.9,1824.8,4.43883027]
["bitfinex","ETHUSD",1743653324084,0.2390935,1824.9,1824.8,4.43883027]
["bitfinex","ETHUSD",1743653324239,0.0978085,1824.9,1824.8,4.43883027]
["bitfinex","ETHUSD",1743653324440,0.2390935,1824.9,1824.8,4.43883027]
["bitfinex","ETHUSD",1743653326692,0.2390935,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743653327751,0.9909935,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743653328992,0.9909935,1824.9,1824.6,4.3845]
["bitfinex","ETHUSD",1743653329195,0.7519,1824.8,1824.4,4.38498]
["bitfinex","ETHUSD",1743653329398,4.38429,1824.7,1824.3,4.38509]
["bitfinex","ETHUSD",1743653329695,0.7519,1824.6,1824.3,4.38509]
["bitfinex","ETHUSD",1743653329997,0.13967509,1824.5,1824.3,4.38509]
["bitfinex","ETHUSD",1743653330550,0.13967509,1824.5,1824.3,8.77021]
["bitfinex","ETHUSD",1743653330951,0.13967509,1824.5,1824.3,4.38509]
["bitfinex","ETHUSD",1743653331346,0.13967509,1824.5,1824.3,8.77022]
["bitfinex","ETHUSD",1743653332283,0.13967509,1824.5,1824.3,4.38509]
["bitfinex","ETHUSD",1743653334701,0.13967509,1824.5,1824.3,8.77017]
["bitfinex","ETHUSD",1743653334867,0.13967509,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743653335464,0.13967509,1824.5,1824.4,6.13531867]
["bitfinex","ETHUSD",1743653335696,0.13967509,1824.5,1824.4,6.080508]
["bitfinex","ETHUSD",1743653335900,0.13967509,1824.5,1824.4,11.271508]
["bitfinex","ETHUSD",1743653336061,0.9098085,1824.9,1824.7,4.38426]
["bitfinex","ETHUSD",1743653336401,0.12955352,1824.8,1824.7,4.38426]
["bitfinex","ETHUSD",1743653336765,0.9098085,1824.9,1824.7,4.38426]
["bitfinex","ETHUSD",1743653337012,0.12964157,1824.8,1824.7,4.822686]
["bitfinex","ETHUSD",1743653337374,0.0978085,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743653337705,0.22908478,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743653337860,0.22908478,1824.9,1824.7,9.206786]
["bitfinex","ETHUSD",1743653338866,0.22908478,1824.9,1824.4,6.886508]
["bitfinex","ETHUSD",1743653339067,0.8203,1824.8,1824.5,4.43944847]
["bitfinex","ETHUSD",1743653339323,0.8203,1824.8,1824.4,6.068008]
["bitfinex","ETHUSD",1743653339324,0.8203,1824.8,1824.4,9.57596]
["bitfinex","ETHUSD",1743653339598,0.13047154,1824.7,1824.4,9.57596]
["bitfinex","ETHUSD",1743653339971,0.13047154,1824.7,1824.4,9.63076413]
["bitfinex","ETHUSD",1743653340172,0.13047154,1824.7,1824.4,4.38496]
["bitfinex","ETHUSD",1743653340995,0.13047154,1824.7,1824.5,4.38455]
["bitfinex","ETHUSD",1743653342010,0.13047154,1824.7,1824.3,4.38505]
["bitfinex","ETHUSD",1743653342011,0.7862,1824.6,1824.3,4.38505]
["bitfinex","ETHUSD",1743653342202,1.46986715,1824.6,1824.3,4.38512]
["bitfinex","ETHUSD",1743653342389,0.13144358,1824.5,1824.3,4.38512]
["bitfinex","ETHUSD",1743653343088,0.7862,1824.4,1823.9,4.3861]
["bitfinex","ETHUSD",1743653343403,0.12936176,1824.3,1824.1,4.38559]
["bitfinex","ETHUSD",1743653343602,0.12936176,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743653343801,5.92,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653344004,0.96133839,1824.3,1824.1,4.38559]
["bitfinex","ETHUSD",1743653345609,0.96133839,1824.3,1823.9,5.2092931]
["bitfinex","ETHUSD",1743653345610,0.96133839,1824.3,1824.0,8.77171]
["bitfinex","ETHUSD",1743653346813,0.96133839,1824.3,1824.1,4.38567]
["bitfinex","ETHUSD",1743653348410,0.96133839,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743653348793,0.12873839,1824.3,1824.2,5.262595]
["bitfinex","ETHUSD",1743653349195,5.92,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743653350713,6.04975735,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743653351702,6.04975735,1824.4,1824.2,5.31740417]
["bitfinex","ETHUSD",1743653352104,6.04975735,1824.4,1824.2,8.82576917]
["bitfinex","ETHUSD",1743653352931,6.04975735,1824.4,1824.2,4.44028917]
["bitfinex","ETHUSD",1743653353131,6.04975735,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653353623,6.04975735,1824.4,1824.2,8.82577203]
["bitfinex","ETHUSD",1743653354025,6.81645735,1824.4,1824.2,8.77096]
["bitfinex","ETHUSD",1743653354323,6.81645735,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653354556,6.81645735,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743653354699,6.81645735,1824.4,1824.2,4.44029204]
["bitfinex","ETHUSD",1743653354901,6.81645735,1824.4,1824.2,8.82577204]
["bitfinex","ETHUSD",1743653355103,6.81645735,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743653355297,6.04975735,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743653356922,6.04975735,1824.4,1824.2,8.77096]
["bitfinex","ETHUSD",1743653357119,6.04975735,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743653357732,6.04975735,1824.4,1824.2,8.77096]
["bitfinex","ETHUSD",1743653357957,6.04975735,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653358135,6.73292309,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653358327,6.73292309,1824.4,1824.0,4.38592]
["bitfinex","ETHUSD",1743653358517,6.73292309,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653358518,0.7737,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743653358724,0.12902901,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743653358925,5.92,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653359124,0.1297336,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743653359328,5.92,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743653359527,0.12982166,1824.3,1824.2,4.38547]
["bitfinex","ETHUSD",1743653359728,5.92,1824.4,1824.2,4.38543]
["bitfinex","ETHUSD",1743653359959,0.12999778,1824.3,1824.1,4.38566]
["bitfinex","ETHUSD",1743653360155,5.92,1824.4,1824.1,4.38566]
["bitfinex","ETHUSD",1743653360362,0.12999778,1824.3,1824.1,4.38566]
["bitfinex","ETHUSD",1743653360522,5.92,1824.4,1824.1,8.77132]
["bitfinex","ETHUSD",1743653360729,7.78e-06,1824.3,1824.2,10.482512]
["bitfinex","ETHUSD",1743653360941,5.92,1824.8,1824.7,4.38428]
["bitfinex","ETHUSD",1743653361140,0.0978085,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743653363546,0.0978085,1824.9,1824.8,5.21403843]
["bitfinex","ETHUSD",1743653363745,0.0978085,1824.9,1824.8,6.17387027]
["bitfinex","ETHUSD",1743653366281,0.0978085,1824.9,1824.8,6.17386375]
["bitfinex","ETHUSD",1743653367660,0.0978085,1824.9,1824.8,9.17386375]
["bitfinex","ETHUSD",1743653368490,8.5e-06,1824.9,1824.8,9.17386375]
["bitfinex","ETHUSD",1743653370994,8.5e-06,1824.9,1824.8,9.11907184]
["bitfinex","ETHUSD",1743653371650,8.5e-06,1824.9,1824.8,9.17385024]
["bitfinex","ETHUSD",1743653378290,8.5e-06,1824.9,1824.8,14.94685024]
["bitfinex","ETHUSD",1743653378497,8.5e-06,1824.9,1824.8,9.11907184]
["bitfinex","ETHUSD",1743653378694,8.5e-06,1824.9,1824.8,9.17385327]
["bitfinex","ETHUSD",1743653382792,8.5e-06,1824.9,1824.8,9.11907184]
["bitfinex","ETHUSD",1743653382994,8.5e-06,1824.9,1824.8,14.31407184]
["bitfinex","ETHUSD",1743653384276,8.5e-06,1824.9,1824.8,9.11907184]
["bitfinex","ETHUSD",1743653384482,8.5e-06,1824.9,1824.8,14.31407184]
["bitfinex","ETHUSD",1743653384698,8.5e-06,1824.9,1824.8,9.11907184]
["bitfinex","ETHUSD",1743653384997,8.5e-06,1824.9,1824.8,9.63282623]
["bitfinex","ETHUSD",1743653385370,0.13001188,1824.9,1824.8,9.57804]
["bitfinex","ETHUSD",1743653386121,0.13001188,1824.9,1824.8,9.6328307]
["bitfinex","ETHUSD",1743653386620,8.5e-06,1824.9,1824.8,9.6328307]
["bitfinex","ETHUSD",1743653387706,0.12798237,1824.9,1824.8,9.6328307]
["bitfinex","ETHUSD",1743653388320,8.5e-06,1824.9,1824.8,9.6328307]
["bitfinex","ETHUSD",1743653388490,0.12793839,1824.9,1824.8,9.6328307]
["bitfinex","ETHUSD",1743653389425,0.12793839,1824.9,1824.8,14.03454177]
["bitfinex","ETHUSD",1743653389594,8.5e-06,1824.9,1824.8,13.97975107]
["bitfinex","ETHUSD",1743653390814,8.5e-06,1824.9,1824.8,14.73185107]
["bitfinex","ETHUSD",1743653417260,6.02,1825.9,1825.1,4.38332]
["bitfinex","ETHUSD",1743653417463,6.02,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743653417830,0.1,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743653419563,0.1,1825.9,1825.8,4.43639303]
["bitfinex","ETHUSD",1743653421140,1e-05,1825.9,1825.8,7.43639303]
["bitfinex","ETHUSD",1743653421344,1e-05,1825.9,1825.8,8.70080933]
["bitfinex","ETHUSD",1743653422153,1e-05,1825.9,1825.8,8.6460563]
["bitfinex","ETHUSD",1743653428161,1e-05,1825.9,1825.8,8.70081082]
["bitfinex","ETHUSD",1743653428568,1e-05,1825.9,1825.8,8.6460563]
["bitfinex","ETHUSD",1743653430780,1e-05,1825.9,1825.8,8.70081078]
["bitfinex","ETHUSD",1743653433181,1e-05,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743653433380,1e-05,1826.5,1826.4,12.63893559]
["bitfinex","ETHUSD",1743653433381,0.25556902,1826.5,1826.4,12.63893559]
["bitfinex","ETHUSD",1743653433581,1e-05,1826.5,1826.4,12.5842]
["bitfinex","ETHUSD",1743653435688,1e-05,1826.5,1826.4,12.99991538]
["bitfinex","ETHUSD",1743653444770,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743653445083,0.1,1826.9,1826.8,9.62296249]
["bitfinex","ETHUSD",1743653445659,0.1,1826.9,1826.8,12.56824]
["bitfinex","ETHUSD",1743653451474,0.36226361,1826.9,1826.8,12.56824]
["bitfinex","ETHUSD",1743653451674,0.1,1826.9,1826.8,12.56824]
["bitfinex","ETHUSD",1743653451874,0.1,1826.9,1826.8,13.44384873]
["bitfinex","ETHUSD",1743653458881,0.90408413,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743653459081,0.26646804,1827.9,1827.8,4.43154223]
["bitfinex","ETHUSD",1743653459407,10.29532,1828.5,1827.9,4.3765]
["bitfinex","ETHUSD",1743653459582,5.404992,1828.4,1827.9,4.3765]
["bitfinex","ETHUSD",1743653459784,5.404992,1828.4,1827.9,4.43120033]
["bitfinex","ETHUSD",1743653460310,5.404992,1828.4,1827.9,4.3765]
["bitfinex","ETHUSD",1743653461027,1.029532,1828.4,1828.0,4.37618]
["bitfinex","ETHUSD",1743653461427,1.029532,1828.4,1828.1,4.3761]
["bitfinex","ETHUSD",1743653461631,1.029532,1828.4,1828.2,4.37587]
["bitfinex","ETHUSD",1743653461928,1.029532,1828.4,1828.3,4.37564]
["bitfinex","ETHUSD",1743653462099,0.7838,1828.3,1828.2,4.37587]
["bitfinex","ETHUSD",1743653463217,4.37484,1828.7,1828.2,4.37587]
["bitfinex","ETHUSD",1743653463218,0.795,1828.7,1828.5,4.37498]
["bitfinex","ETHUSD",1743653463428,1.4665,1828.7,1828.5,4.37498]
["bitfinex","ETHUSD",1743653463599,1.4665,1828.7,1828.3,4.37546]
["bitfinex","ETHUSD",1743653463939,0.795,1828.6,1828.3,4.37546]
["bitfinex","ETHUSD",1743653464139,0.795,1828.6,1828.3,8.75098]
["bitfinex","ETHUSD",1743653464342,0.795,1828.6,1828.3,4.37546]
["bitfinex","ETHUSD",1743653464507,0.795,1828.6,1828.3,8.75099]
["bitfinex","ETHUSD",1743653464836,0.795,1828.6,1828.3,4.37546]
["bitfinex","ETHUSD",1743653465199,0.795,1828.6,1828.3,8.75099]
["bitfinex","ETHUSD",1743653466138,0.795,1828.6,1828.4,4.37537]
["bitfinex","ETHUSD",1743653467105,0.795,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743653467606,0.795,1828.6,1828.4,4.37537]
["bitfinex","ETHUSD",1743653467807,0.795,1828.6,1828.3,4.37564]
["bitfinex","ETHUSD",1743653468002,0.795,1828.6,1828.2,4.37585]
["bitfinex","ETHUSD",1743653468237,4.37519,1828.5,1828.1,4.37591]
["bitfinex","ETHUSD",1743653468434,0.7704,1828.4,1828.1,4.37591]
["bitfinex","ETHUSD",1743653468836,4.37542,1828.4,1828.0,4.37632]
["bitfinex","ETHUSD",1743653469037,0.7704,1828.3,1828.0,4.37632]
["bitfinex","ETHUSD",1743653469440,0.7704,1828.3,1828.0,4.43101909]
["bitfinex","ETHUSD",1743653470644,0.20842177,1828.2,1828.0,4.43101909]
["bitfinex","ETHUSD",1743653470943,0.20842177,1828.2,1828.1,4.37612]
["bitfinex","ETHUSD",1743653471514,0.7607,1828.5,1828.4,4.37541]
["bitfinex","ETHUSD",1743653473746,0.7607,1828.5,1828.3,4.37557]
["bitfinex","ETHUSD",1743653474545,0.7607,1828.5,1828.2,4.37586]
["bitfinex","ETHUSD",1743653475140,0.7607,1828.5,1828.1,8.75191]
["bitfinex","ETHUSD",1743653475344,0.7871,1828.4,1828.0,4.37635]
["bitfinex","ETHUSD",1743653475749,0.7871,1828.2,1827.7,4.37689]
["bitfinex","ETHUSD",1743653476151,0.7871,1828.2,1827.8,4.37672]
["bitfinex","ETHUSD",1743653480130,0.8047,1828.1,1827.8,4.37672]
["bitfinex","ETHUSD",1743653483550,6.6765,1828.3,1828.1,4.37593]
["bitfinex","ETHUSD",1743653483762,6.6765,1828.3,1828.2,4.37588]
["bitfinex","ETHUSD",1743653483925,6.6765,1828.3,1828.1,4.37593]
["bitfinex","ETHUSD",1743653484524,6.6765,1828.3,1828.1,8.75193]
["bitfinex","ETHUSD",1743653484724,6.6765,1828.3,1828.1,8.75196]
["bitfinex","ETHUSD",1743653484947,6.6765,1828.3,1828.1,4.37593]
["bitfinex","ETHUSD",1743653485146,6.6765,1828.3,1828.0,4.37622]
["bitfinex","ETHUSD",1743653485659,0.20920505,1828.2,1828.0,4.37622]
["bitfinex","ETHUSD",1743653485863,0.20920505,1828.2,1827.9,8.80759622]
["bitfinex","ETHUSD",1743653487147,0.20920505,1828.2,1827.9,4.43108622]
["bitfinex","ETHUSD",1743653487345,0.20920505,1828.2,1827.9,4.37639]
["bitfinex","ETHUSD",1743653487527,0.20920505,1828.2,1827.9,8.7529]
["bitfinex","ETHUSD",1743653488958,0.20920505,1828.2,1828.0,4.37624]
["bitfinex","ETHUSD",1743653489257,0.20920505,1828.2,1828.1,4.43082019]
["bitfinex","ETHUSD",1743653489460,0.7754,1828.5,1828.3,4.37561]
["bitfinex","ETHUSD",1743653489655,0.20727007,1828.4,1828.3,8.75122]
["bitfinex","ETHUSD",1743653489850,0.20727007,1828.4,1828.3,4.37561]
["bitfinex","ETHUSD",1743653490251,0.20727007,1828.4,1828.3,4.813171]
["bitfinex","ETHUSD",1743653493473,0.20727007,1828.4,1828.3,4.37561]
["bitfinex","ETHUSD",1743653500590,0.20727007,1828.4,1828.2,4.37581]
["bitfinex","ETHUSD",1743653501476,0.7886,1828.3,1828.0,4.37616]
["bitfinex","ETHUSD",1743653501768,0.7886,1828.3,1828.1,4.37612]
["bitfinex","ETHUSD",1743653501769,0.20766863,1828.2,1828.1,4.37612]
["bitfinex","ETHUSD",1743653504878,0.832,1828.5,1828.2,4.37576]
["bitfinex","ETHUSD",1743653505047,0.20806982,1828.4,1828.2,4.37576]
["bitfinex","ETHUSD",1743653507747,0.759,1828.3,1828.0,4.37636]
["bitfinex","ETHUSD",1743653508256,0.20728361,1828.2,1828.0,4.37636]
["bitfinex","ETHUSD",1743653509284,0.20728361,1828.2,1828.1,4.37612]
["bitfinex","ETHUSD",1743653512102,0.20728361,1828.2,1828.0,4.37625]
["bitfinex","ETHUSD",1743653512777,0.20728361,1828.2,1828.1,4.37612]
["bitfinex","ETHUSD",1743653516223,0.20728361,1828.2,1828.1,6.054257]
["bitfinex","ETHUSD",1743653516381,0.20728361,1828.2,1828.1,6.10895721]
["bitfinex","ETHUSD",1743653516586,5.92,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743653516820,0.7691,1828.7,1828.6,4.37493]
["bitfinex","ETHUSD",1743653517400,0.7691,1828.7,1828.5,4.37517]
["bitfinex","ETHUSD",1743653518734,0.7691,1828.7,1828.5,8.75034]
["bitfinex","ETHUSD",1743653518944,0.7691,1828.7,1828.5,4.37517]
["bitfinex","ETHUSD",1743653519933,11.9944,1828.9,1828.6,4.37493]
["bitfinex","ETHUSD",1743653520837,6.7964,1828.9,1828.5,4.37496]
["bitfinex","ETHUSD",1743653521182,6.7964,1828.9,1828.6,4.37476]
["bitfinex","ETHUSD",1743653523229,6.02,1828.9,1828.8,4.37445]
["bitfinex","ETHUSD",1743653523907,0.1,1828.9,1828.8,5.16675]
["bitfinex","ETHUSD",1743653524144,0.1,1828.9,1828.8,5.22141465]
["bitfinex","ETHUSD",1743653524306,0.1,1828.9,1828.8,6.18101112]
["bitfinex","ETHUSD",1743653524512,0.1,1828.9,1828.8,6.181011]
["bitfinex","ETHUSD",1743653524746,0.1,1828.9,1828.8,9.181011]
["bitfinex","ETHUSD",1743653525173,0.18559078,1829.3,1828.8,9.181011]
["bitfinex","ETHUSD",1743653525373,0.18559078,1829.3,1829.2,5.18279]
["bitfinex","ETHUSD",1743653525665,0.18559078,1829.3,1829.2,6.19309218]
["bitfinex","ETHUSD",1743653525871,7.8e-07,1829.3,1829.2,9.19309218]
["bitfinex","ETHUSD",1743653526051,0.1,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653526237,0.1,1829.9,1829.8,10.40820469]
["bitfinex","ETHUSD",1743653526434,0.32226253,1829.9,1829.8,10.77241374]
["bitfinex","ETHUSD",1743653526749,0.32243437,1829.9,1829.8,11.22186901]
["bitfinex","ETHUSD",1743653526921,0.32243437,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653527355,0.32243437,1829.9,1829.8,4.42670851]
["bitfinex","ETHUSD",1743653527664,0.32243437,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653527867,0.32243437,1829.9,1829.8,4.42670521]
["bitfinex","ETHUSD",1743653529328,0.32243437,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653532067,0.32243437,1829.9,1829.7,4.37223]
["bitfinex","ETHUSD",1743653532268,0.32243437,1829.9,1829.7,4.37211]
["bitfinex","ETHUSD",1743653532511,0.32243437,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653533362,0.32243437,1829.9,1829.7,4.37211]
["bitfinex","ETHUSD",1743653534283,0.32243437,1829.9,1829.6,4.37251]
["bitfinex","ETHUSD",1743653534951,0.87295681,1829.9,1829.5,4.37254]
["bitfinex","ETHUSD",1743653535864,0.7523,1829.8,1829.5,4.37254]
["bitfinex","ETHUSD",1743653536261,0.22104389,1829.7,1829.5,4.37254]
["bitfinex","ETHUSD",1743653538620,0.8231,1829.6,1829.2,4.37349]
["bitfinex","ETHUSD",1743653538771,1.51951439,1829.6,1829.3,4.37313]
["bitfinex","ETHUSD",1743653538971,0.22061404,1829.5,1829.3,4.37313]
["bitfinex","ETHUSD",1743653539590,0.22061404,1829.5,1829.4,4.37301]
["bitfinex","ETHUSD",1743653539793,0.22061404,1829.5,1829.3,4.37313]
["bitfinex","ETHUSD",1743653539999,0.8157,1829.5,1829.3,4.37313]
["bitfinex","ETHUSD",1743653540305,0.21974821,1829.4,1829.3,4.37313]
["bitfinex","ETHUSD",1743653541604,0.21974821,1829.4,1829.2,4.37349]
["bitfinex","ETHUSD",1743653541787,0.21974821,1829.4,1829.2,8.74698]
["bitfinex","ETHUSD",1743653542612,0.21974821,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743653543190,5.15301,1829.7,1829.2,4.37349]
["bitfinex","ETHUSD",1743653543575,0.22053327,1829.6,1829.3,4.37319]
["bitfinex","ETHUSD",1743653543777,0.22053327,1829.6,1829.4,4.373]
["bitfinex","ETHUSD",1743653543979,0.7807,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743653544194,0.22014076,1829.5,1829.4,4.373]
["bitfinex","ETHUSD",1743653544416,1.295981,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743653544712,0.2200741,1829.5,1829.4,4.373]
["bitfinex","ETHUSD",1743653545412,0.7807,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743653545620,0.2200741,1829.5,1829.4,4.373]
["bitfinex","ETHUSD",1743653545906,0.7807,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743653546111,0.2200741,1829.5,1829.4,4.373]
["bitfinex","ETHUSD",1743653546411,1.733211,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743653546575,0.2200741,1829.5,1829.4,4.373]
["bitfinex","ETHUSD",1743653546778,1.733211,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743653546993,0.2200741,1829.5,1829.4,4.373]
["bitfinex","ETHUSD",1743653547184,0.7807,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743653547481,0.2200741,1829.5,1829.4,4.373]
["bitfinex","ETHUSD",1743653547815,0.7807,1829.7,1829.4,4.373]
["bitfinex","ETHUSD",1743653548016,0.2200741,1829.5,1829.4,4.373]
["bitfinex","ETHUSD",1743653548179,1.295981,1829.7,1829.3,4.37319]
["bitfinex","ETHUSD",1743653548383,0.2200741,1829.5,1829.3,4.37319]
["bitfinex","ETHUSD",1743653548584,1.295981,1829.7,1829.3,4.37319]
["bitfinex","ETHUSD",1743653548783,0.21968154,1829.4,1829.3,4.37319]
["bitfinex","ETHUSD",1743653549116,1.295981,1829.7,1829.3,4.37319]
["bitfinex","ETHUSD",1743653549279,0.22046661,1829.6,1829.3,4.37319]
["bitfinex","ETHUSD",1743653549486,1.295981,1829.7,1829.3,4.37319]
["bitfinex","ETHUSD",1743653549906,0.22046661,1829.6,1829.3,4.37319]
["bitfinex","ETHUSD",1743653550108,1.295981,1829.7,1829.3,4.37319]
["bitfinex","ETHUSD",1743653550618,0.22046661,1829.6,1829.3,4.37319]
["bitfinex","ETHUSD",1743653551085,0.2200741,1829.5,1829.3,4.37319]
["bitfinex","ETHUSD",1743653551284,0.2200741,1829.5,1829.4,5.12771]
["bitfinex","ETHUSD",1743653551496,0.2200741,1829.5,1829.4,4.37301]
["bitfinex","ETHUSD",1743653551727,0.515281,1829.7,1829.3,5.12789]
["bitfinex","ETHUSD",1743653551904,0.22046661,1829.6,1829.3,5.12782]
["bitfinex","ETHUSD",1743653552221,4.887701,1829.7,1829.2,5.12816]
["bitfinex","ETHUSD",1743653552516,0.70923671,1829.6,1829.2,5.12816]
["bitfinex","ETHUSD",1743653552884,6.71e-06,1829.6,1829.4,4.37301]
["bitfinex","ETHUSD",1743653553081,0.1,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653553316,0.28316356,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653553614,0.28316356,1829.9,1829.7,4.42686571]
["bitfinex","ETHUSD",1743653553819,0.28316356,1829.9,1829.7,8.79908571]
["bitfinex","ETHUSD",1743653553986,0.28316356,1829.9,1829.6,4.3725]
["bitfinex","ETHUSD",1743653554310,0.82512792,1829.9,1829.6,4.3725]
["bitfinex","ETHUSD",1743653554705,0.28316356,1829.9,1829.6,4.37236]
["bitfinex","ETHUSD",1743653555316,0.28316356,1829.9,1829.6,8.74478]
["bitfinex","ETHUSD",1743653555511,0.28316356,1829.9,1829.6,4.37236]
["bitfinex","ETHUSD",1743653556299,0.28316356,1829.9,1829.7,4.37223]
["bitfinex","ETHUSD",1743653556499,0.28316356,1829.9,1829.6,8.74478]
["bitfinex","ETHUSD",1743653556912,0.28316356,1829.9,1829.6,4.37236]
["bitfinex","ETHUSD",1743653557116,0.28316356,1829.9,1829.7,4.37224]
["bitfinex","ETHUSD",1743653557315,0.28316356,1829.9,1829.6,4.37236]
["bitfinex","ETHUSD",1743653557919,0.82512992,1829.9,1829.6,4.37236]
["bitfinex","ETHUSD",1743653559633,0.7847,1829.8,1829.6,4.37236]
["bitfinex","ETHUSD",1743653560021,0.18312088,1829.7,1829.5,4.37267]
["bitfinex","ETHUSD",1743653561828,0.18312088,1829.7,1829.4,4.37279]
["bitfinex","ETHUSD",1743653562125,0.18312088,1829.7,1829.4,8.74571]
["bitfinex","ETHUSD",1743653562328,0.18312088,1829.7,1829.6,4.37254]
["bitfinex","ETHUSD",1743653562529,0.1,1829.9,1829.6,5.23249574]
["bitfinex","ETHUSD",1743653562734,0.1,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653562911,0.1,1829.9,1829.8,4.42670911]
["bitfinex","ETHUSD",1743653563111,0.1,1829.9,1829.8,5.16606]
["bitfinex","ETHUSD",1743653563329,0.1,1829.9,1829.8,6.119888]
["bitfinex","ETHUSD",1743653565157,0.1,1829.9,1829.8,5.325888]
["bitfinex","ETHUSD",1743653565307,0.1,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743653567125,0.1,1829.9,1829.7,4.37222]
["bitfinex","ETHUSD",1743653567941,0.1,1829.9,1829.6,4.37252]
["bitfinex","ETHUSD",1743653568238,0.1,1829.9,1829.5,5.18489]
["bitfinex","ETHUSD",1743653568239,0.1,1829.9,1829.5,8.74521]
["bitfinex","ETHUSD",1743653568443,0.54716,1829.9,1829.5,8.74521]
["bitfinex","ETHUSD",1743653568738,0.54716,1829.9,1829.6,4.37249]
["bitfinex","ETHUSD",1743653569439,0.54716,1829.9,1829.7,4.37227]
["bitfinex","ETHUSD",1743653569641,0.1,1829.9,1829.7,4.37227]
["bitfinex","ETHUSD",1743653569840,0.1,1829.9,1829.6,4.37249]
["bitfinex","ETHUSD",1743653570308,0.7564,1829.8,1829.4,8.74576]
["bitfinex","ETHUSD",1743653570513,0.7564,1829.8,1829.4,4.37288]
["bitfinex","ETHUSD",1743653570713,5.1285,1829.8,1829.3,4.37323]
["bitfinex","ETHUSD",1743653571045,0.51285,1829.7,1829.3,4.37323]
["bitfinex","ETHUSD",1743653571631,5.16554,1829.6,1829.2,4.37327]
["bitfinex","ETHUSD",1743653571816,0.793,1829.6,1829.3,4.37325]
["bitfinex","ETHUSD",1743653572016,0.793,1829.6,1829.2,4.37327]
["bitfinex","ETHUSD",1743653573354,0.793,1829.6,1829.2,8.74665]
["bitfinex","ETHUSD",1743653573926,6.713,1829.6,1829.2,4.37327]
["bitfinex","ETHUSD",1743653574121,0.6713,1829.5,1829.2,4.37327]
["bitfinex","ETHUSD",1743653574441,0.6713,1829.5,1829.3,4.37318]
["bitfinex","ETHUSD",1743653574956,0.6713,1829.5,1829.3,4.37315]
["bitfinex","ETHUSD",1743653575720,0.17946779,1829.4,1829.3,4.37315]
["bitfinex","ETHUSD",1743653577535,0.17946779,1829.4,1829.2,4.37343]
["bitfinex","ETHUSD",1743653577739,0.7861,1829.3,1829.0,4.37375]
["bitfinex","ETHUSD",1743653577943,0.17636072,1829.2,1829.1,4.37373]
["bitfinex","ETHUSD",1743653578255,0.17636072,1829.2,1829.0,4.37375]
["bitfinex","ETHUSD",1743653582249,0.17636072,1829.2,1828.8,4.37427]
["bitfinex","ETHUSD",1743653582427,0.7924,1829.1,1828.8,4.37427]
["bitfinex","ETHUSD",1743653582626,0.7924,1829.1,1828.9,4.37418]
["bitfinex","ETHUSD",1743653582834,0.17314699,1829.0,1828.9,4.37418]
["bitfinex","ETHUSD",1743653583717,5.92,1829.2,1828.9,4.37418]
["bitfinex","ETHUSD",1743653583932,0.17345378,1829.1,1828.9,4.37418]
["bitfinex","ETHUSD",1743653584159,5.92,1829.2,1828.9,4.37418]
["bitfinex","ETHUSD",1743653584356,0.1735398,1829.1,1828.9,4.37418]
["bitfinex","ETHUSD",1743653584560,6.5916,1829.2,1828.9,4.37418]
["bitfinex","ETHUSD",1743653584726,0.1735398,1829.1,1828.9,4.37418]
["bitfinex","ETHUSD",1743653585056,6.5916,1829.2,1828.9,4.37418]
["bitfinex","ETHUSD",1743653585572,0.17345378,1829.1,1828.9,4.37418]
["bitfinex","ETHUSD",1743653585857,5.92,1829.2,1829.1,4.37373]
["bitfinex","ETHUSD",1743653586224,5.92,1829.2,1829.1,5.17643]
["bitfinex","ETHUSD",1743653587529,6.6956,1829.5,1829.2,4.37344]
["bitfinex","ETHUSD",1743653588634,6.6956,1829.5,1829.1,5.17643]
["bitfinex","ETHUSD",1743653588839,0.66956,1829.4,1829.1,8.74746]
["bitfinex","ETHUSD",1743653589257,0.66956,1829.4,1829.1,4.37373]
["bitfinex","ETHUSD",1743653589760,10.9626,1829.4,1828.9,9.51466]
["bitfinex","ETHUSD",1743653589938,5.12467,1829.3,1828.9,4.37398]
["bitfinex","ETHUSD",1743653590831,0.17226749,1829.2,1828.9,4.37398]
["bitfinex","ETHUSD",1743653591140,0.70196124,1829.2,1828.9,4.37398]
["bitfinex","ETHUSD",1743653591729,0.8199,1829.1,1828.9,4.37398]
["bitfinex","ETHUSD",1743653591930,0.17139741,1829.0,1828.8,4.37441]
["bitfinex","ETHUSD",1743653596465,0.17139741,1829.0,1828.7,8.74911]
["bitfinex","ETHUSD",1743653596833,6.09139741,1829.0,1828.6,5.19978]
["bitfinex","ETHUSD",1743653597049,6.09139741,1829.0,1828.6,4.37488]
["bitfinex","ETHUSD",1743653597050,0.60913974,1828.9,1828.6,4.37488]
["bitfinex","ETHUSD",1743653597571,0.92175984,1828.8,1828.6,4.37488]
["bitfinex","ETHUSD",1743653597935,0.92175984,1828.8,1828.3,2.36231952]
["bitfinex","ETHUSD",1743653597936,5.18933,1828.7,1828.3,4.37552]
["bitfinex","ETHUSD",1743653598135,0.983044,1828.6,1828.3,4.37552]
["bitfinex","ETHUSD",1743653598336,2.1108214,1828.6,1828.2,4.37585]
["bitfinex","ETHUSD",1743653598532,2.1108214,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743653598533,0.168444,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743653598749,5.92,1828.7,1828.5,4.37517]
["bitfinex","ETHUSD",1743653599939,5.92,1828.7,1828.4,4.3754]
["bitfinex","ETHUSD",1743653602442,5.92,1828.7,1828.5,4.37515]
["bitfinex","ETHUSD",1743653602642,5.92,1828.7,1828.6,4.37493]
["bitfinex","ETHUSD",1743653603251,5.92,1828.7,1828.5,4.37515]
["bitfinex","ETHUSD",1743653603578,5.92,1828.7,1828.5,4.37496]
["bitfinex","ETHUSD",1743653604589,6.59499,1828.7,1828.3,8.751]
["bitfinex","ETHUSD",1743653604793,10.9697,1828.7,1828.3,4.37546]
["bitfinex","ETHUSD",1743653605286,0.8004,1828.6,1828.3,4.37546]
["bitfinex","ETHUSD",1743653605938,0.16521569,1828.5,1828.3,4.37546]
["bitfinex","ETHUSD",1743653606487,0.16521569,1828.5,1828.2,4.3758]
["bitfinex","ETHUSD",1743653606657,0.69927126,1828.5,1828.2,4.3758]
["bitfinex","ETHUSD",1743653608985,0.69927126,1828.5,1828.1,4.37591]
["bitfinex","ETHUSD",1743653609357,0.69927126,1828.5,1828.1,8.75193]
["bitfinex","ETHUSD",1743653609595,6.61927126,1828.5,1828.1,8.75193]
["bitfinex","ETHUSD",1743653609744,0.7793,1828.4,1827.9,4.37637]
["bitfinex","ETHUSD",1743653609947,0.16348161,1828.3,1828.0,4.3763]
["bitfinex","ETHUSD",1743653610170,0.16348161,1828.3,1828.0,4.37617]
["bitfinex","ETHUSD",1743653611051,0.16348161,1828.3,1828.0,8.75244]
["bitfinex","ETHUSD",1743653611284,0.16348161,1828.3,1828.0,4.37617]
["bitfinex","ETHUSD",1743653611536,0.16348161,1828.3,1827.8,4.43138495]
["bitfinex","ETHUSD",1743653611537,1.35349648,1828.3,1827.9,4.37656]
["bitfinex","ETHUSD",1743653612121,0.78,1828.2,1827.9,4.37656]
["bitfinex","ETHUSD",1743653612532,0.16030364,1828.1,1827.8,4.37668]
["bitfinex","ETHUSD",1743653613045,0.16030364,1828.1,1827.7,4.37698]
["bitfinex","ETHUSD",1743653613344,0.16030364,1828.1,1827.7,4.78231557]
["bitfinex","ETHUSD",1743653613544,1.283925,1828.1,1827.7,4.78231557]
["bitfinex","ETHUSD",1743653613741,1.283925,1828.1,1827.7,4.37698]
["bitfinex","ETHUSD",1743653614044,5.660065,1828.1,1827.7,4.37698]
["bitfinex","ETHUSD",1743653614197,0.7551,1828.0,1827.7,4.37698]
["bitfinex","ETHUSD",1743653614403,6.6751,1828.0,1827.7,4.37698]
["bitfinex","ETHUSD",1743653614605,0.15801089,1827.9,1827.7,4.37698]
["bitfinex","ETHUSD",1743653616961,0.15801089,1827.9,1827.6,4.37727]
["bitfinex","ETHUSD",1743653617751,0.15801089,1827.9,1827.7,4.37704]
["bitfinex","ETHUSD",1743653618080,0.795,1827.8,1827.5,4.79220162]
["bitfinex","ETHUSD",1743653618374,0.15950596,1827.7,1827.5,4.79220162]
["bitfinex","ETHUSD",1743653618782,0.15950596,1827.7,1827.5,4.79203162]
["bitfinex","ETHUSD",1743653618980,0.795,1827.8,1827.5,4.79203162]
["bitfinex","ETHUSD",1743653619278,0.15950596,1827.7,1827.5,4.37738]
["bitfinex","ETHUSD",1743653619948,0.15950596,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743653620153,0.15950596,1827.7,1827.5,4.37738]
["bitfinex","ETHUSD",1743653621162,0.15950596,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743653621375,6.7333,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743653621572,6.08120326,1828.0,1827.9,5.172]
["bitfinex","ETHUSD",1743653621968,0.16120326,1828.0,1827.9,5.172]
["bitfinex","ETHUSD",1743653622282,6.58192713,1828.4,1828.1,4.37604]
["bitfinex","ETHUSD",1743653622992,6.58192713,1828.4,1828.1,8.75208]
["bitfinex","ETHUSD",1743653623292,6.58192713,1828.4,1828.1,4.37604]
["bitfinex","ETHUSD",1743653624755,6.58192713,1828.4,1828.0,4.37636]
["bitfinex","ETHUSD",1743653624956,10.95735713,1828.4,1828.0,4.37636]
["bitfinex","ETHUSD",1743653625146,1.09573571,1828.3,1827.9,5.58403103]
["bitfinex","ETHUSD",1743653626145,5.47145571,1828.3,1827.9,0.7954]
["bitfinex","ETHUSD",1743653626788,0.7702,1828.2,1827.8,9.52936]
["bitfinex","ETHUSD",1743653628972,5.14612,1828.2,1827.8,4.37662]
["bitfinex","ETHUSD",1743653631995,4.37616,1828.1,1827.7,4.37704]
["bitfinex","ETHUSD",1743653632146,4.37616,1828.1,1827.7,4.37695]
["bitfinex","ETHUSD",1743653632147,1.256216,1828.0,1827.7,4.37695]
["bitfinex","ETHUSD",1743653634448,7.176216,1828.0,1827.7,4.37695]
["bitfinex","ETHUSD",1743653635578,0.15994874,1827.9,1827.6,4.3771]
["bitfinex","ETHUSD",1743653635776,0.15994874,1827.9,1827.6,8.75432]
["bitfinex","ETHUSD",1743653638867,0.15994874,1827.9,1827.7,4.37702]
["bitfinex","ETHUSD",1743653639188,0.15994874,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743653639394,0.15994874,1827.9,1827.8,5.252226]
["bitfinex","ETHUSD",1743653640493,6.7002,1828.3,1828.0,4.37615]
["bitfinex","ETHUSD",1743653640895,6.7002,1828.3,1828.0,8.75233]
["bitfinex","ETHUSD",1743653642296,6.7002,1828.3,1828.1,4.37602]
["bitfinex","ETHUSD",1743653644694,6.7002,1828.3,1828.0,4.37615]
["bitfinex","ETHUSD",1743653644895,7.807765,1828.3,1828.0,4.37615]
["bitfinex","ETHUSD",1743653650013,7.807765,1828.3,1827.9,0.41480004]
["bitfinex","ETHUSD",1743653650014,7.807765,1828.3,1827.9,4.79138004]
["bitfinex","ETHUSD",1743653650699,0.16265763,1828.2,1827.9,4.79138004]
["bitfinex","ETHUSD",1743653652200,0.16265763,1828.2,1827.9,4.37658]
["bitfinex","ETHUSD",1743653655497,5.15915,1828.1,1827.6,4.37709]
["bitfinex","ETHUSD",1743653655690,4.892285,1828.0,1827.6,8.75431]
["bitfinex","ETHUSD",1743653655891,0.67711442,1828.0,1827.6,8.75431]
["bitfinex","ETHUSD",1743653657707,0.67711442,1828.0,1827.6,4.37709]
["bitfinex","ETHUSD",1743653657865,0.67711442,1828.0,1827.6,8.75424]
["bitfinex","ETHUSD",1743653658272,0.67711442,1828.0,1827.6,4.37709]
["bitfinex","ETHUSD",1743653658682,5.05349442,1828.0,1827.6,4.37709]
["bitfinex","ETHUSD",1743653659202,0.50534944,1827.9,1827.6,4.37709]
["bitfinex","ETHUSD",1743653659402,0.16041273,1827.8,1827.6,4.37709]
["bitfinex","ETHUSD",1743653659606,0.50534944,1827.9,1827.6,4.37709]
["bitfinex","ETHUSD",1743653659905,0.16049886,1827.8,1827.6,4.37709]
["bitfinex","ETHUSD",1743653660205,4.892295,1828.0,1827.6,4.37709]
["bitfinex","ETHUSD",1743653660408,0.16089222,1827.9,1827.6,4.37709]
["bitfinex","ETHUSD",1743653662470,0.7885,1827.8,1827.5,4.37756]
["bitfinex","ETHUSD",1743653662675,0.16027771,1827.7,1827.5,8.75512]
["bitfinex","ETHUSD",1743653662875,0.16027771,1827.7,1827.5,4.37756]
["bitfinex","ETHUSD",1743653663570,0.16027771,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743653664808,0.16027771,1827.7,1827.5,8.75494]
["bitfinex","ETHUSD",1743653665184,0.16027771,1827.7,1827.6,5.15232]
["bitfinex","ETHUSD",1743653665388,1.307715,1828.0,1827.7,4.37707]
["bitfinex","ETHUSD",1743653665704,0.16115057,1827.9,1827.7,4.37707]
["bitfinex","ETHUSD",1743653667476,0.16115057,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743653668112,0.16115057,1827.9,1827.8,6.060031]
["bitfinex","ETHUSD",1743653668529,5.92,1828.1,1827.9,4.37643]
["bitfinex","ETHUSD",1743653668676,5.92,1828.1,1827.9,4.3764]
["bitfinex","ETHUSD",1743653668880,5.92,1828.1,1827.8,4.37681]
["bitfinex","ETHUSD",1743653669377,0.7526,1828.0,1827.6,5.1277]
["bitfinex","ETHUSD",1743653669612,5.12901,1828.0,1827.6,4.3773]
["bitfinex","ETHUSD",1743653669779,0.512901,1827.9,1827.5,8.75478]
["bitfinex","ETHUSD",1743653669980,6.432901,1827.9,1827.5,8.75478]
["bitfinex","ETHUSD",1743653673585,10.809511,1827.9,1827.5,4.37733]
["bitfinex","ETHUSD",1743653674723,0.8097,1827.8,1827.5,4.37733]
["bitfinex","ETHUSD",1743653675488,0.8097,1827.8,1827.4,4.78181582]
["bitfinex","ETHUSD",1743653675688,11.10656,1827.8,1827.4,4.78181582]
["bitfinex","ETHUSD",1743653675896,1.110656,1827.7,1827.4,4.78181582]
["bitfinex","ETHUSD",1743653676214,1.110656,1827.7,1827.3,4.37792]
["bitfinex","ETHUSD",1743653676430,1.110656,1827.7,1827.4,4.37777]
["bitfinex","ETHUSD",1743653676623,5.13593,1827.6,1827.2,4.37828]
["bitfinex","ETHUSD",1743653676794,0.513593,1827.5,1827.2,4.37828]
["bitfinex","ETHUSD",1743653677209,0.513593,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1743653677210,4.37828,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653677529,0.7617,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653678697,5.13998,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653680585,5.29916824,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653680785,6.26690806,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653681034,0.15918824,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653681220,11.105,1827.4,1827.1,4.47852]
["bitfinex","ETHUSD",1743653681388,0.15958163,1827.3,1827.1,4.47852]
["bitfinex","ETHUSD",1743653681589,11.105,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743653681923,0.15789391,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743653682320,15.48283,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743653682503,0.15767275,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653682702,17.5981993,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743653682909,0.15775887,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653683436,17.5981993,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743653683611,4.53621226,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743653683813,0.45362123,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653684042,0.6113801,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653684843,0.15775887,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653685197,4.53603887,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653685604,11.25453887,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653685906,14.25453887,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653688245,14.66849417,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653688430,16.88403376,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743653690105,0.8156,1826.8,1826.2,0.7885]
["bitfinex","ETHUSD",1743653690316,7.379,1826.9,1826.1,0.911]
["bitfinex","ETHUSD",1743653690317,4.3801,1826.5,1826.1,0.911]
["bitfinex","ETHUSD",1743653690646,0.58131109,1826.4,1826.1,0.911]
["bitfinex","ETHUSD",1743653690842,6.40131109,1826.4,1826.1,0.911]
["bitfinex","ETHUSD",1743653691756,10.78152109,1826.4,1826.1,0.911]
["bitfinex","ETHUSD",1743653695531,10.78152109,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743653696233,7.19211109,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743653696435,0.71921111,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743653696732,0.14213057,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653699162,0.14213057,1826.2,1826.1,4.48092]
["bitfinex","ETHUSD",1743653699663,5.82,1826.4,1826.3,5.14454]
["bitfinex","ETHUSD",1743653699888,5.96246151,1826.4,1826.3,0.7641]
["bitfinex","ETHUSD",1743653700191,5.96246151,1826.4,1826.2,5.14134]
["bitfinex","ETHUSD",1743653700400,5.96246151,1826.4,1826.2,9.52198]
["bitfinex","ETHUSD",1743653700697,5.96246151,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743653701200,5.96246151,1826.4,1826.3,5.18044]
["bitfinex","ETHUSD",1743653701364,0.14246151,1826.4,1826.3,6.136548]
["bitfinex","ETHUSD",1743653701769,5.82,1826.7,1826.4,4.38013]
["bitfinex","ETHUSD",1743653703347,5.82,1826.7,1826.3,5.18044]
["bitfinex","ETHUSD",1743653703550,5.82,1826.7,1826.6,0.763]
["bitfinex","ETHUSD",1743653703888,5.82,1826.7,1826.6,5.14272]
["bitfinex","ETHUSD",1743653706695,5.82,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743653710694,5.96476461,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743653713765,0.14476461,1826.7,1826.6,5.337973]
["bitfinex","ETHUSD",1743653714097,5.82,1827.3,1827.0,5.21076]
["bitfinex","ETHUSD",1743653714295,0.1484325,1827.2,1827.0,9.58942]
["bitfinex","ETHUSD",1743653714893,0.1484325,1827.2,1827.1,4.37852]
["bitfinex","ETHUSD",1743653716303,0.1484325,1827.2,1827.1,5.14652]
["bitfinex","ETHUSD",1743653716560,8.82,1827.6,1827.3,4.37799]
["bitfinex","ETHUSD",1743653716817,8.82,1827.6,1827.4,5.14576]
["bitfinex","ETHUSD",1743653717815,5.82,1827.6,1827.4,5.14576]
["bitfinex","ETHUSD",1743653718516,5.15149,1827.5,1827.0,4.37857]
["bitfinex","ETHUSD",1743653718672,4.893049,1827.4,1827.0,4.37857]
["bitfinex","ETHUSD",1743653720584,4.893049,1827.4,1826.9,0.768]
["bitfinex","ETHUSD",1743653720585,0.515149,1827.4,1827.1,4.3785]
["bitfinex","ETHUSD",1743653720873,0.515149,1827.4,1827.1,5.1717]
["bitfinex","ETHUSD",1743653721074,5.82,1827.5,1827.2,4.37812]
["bitfinex","ETHUSD",1743653721286,5.82,1827.5,1827.3,8.75576]
["bitfinex","ETHUSD",1743653723635,5.82,1827.5,1827.3,4.37783]
["bitfinex","ETHUSD",1743653724295,5.82,1827.5,1827.4,5.1537]
["bitfinex","ETHUSD",1743653724627,0.7558,1827.8,1827.4,5.1537]
["bitfinex","ETHUSD",1743653725738,0.15463007,1827.7,1827.4,5.1537]
["bitfinex","ETHUSD",1743653728839,0.15463007,1827.7,1827.5,4.37754]
["bitfinex","ETHUSD",1743653729340,10.19667,1827.9,1827.4,5.1537]
["bitfinex","ETHUSD",1743653729512,0.15423654,1827.6,1827.4,9.5313]
["bitfinex","ETHUSD",1743653729711,1.019667,1827.8,1827.4,9.5313]
["bitfinex","ETHUSD",1743653729903,0.15463007,1827.7,1827.4,9.5313]
["bitfinex","ETHUSD",1743653730399,0.15463007,1827.7,1827.5,4.37746]
["bitfinex","ETHUSD",1743653730712,0.15423654,1827.6,1827.4,0.7759]
["bitfinex","ETHUSD",1743653730926,4.37695,1827.8,1827.4,0.7759]
["bitfinex","ETHUSD",1743653731125,0.15384298,1827.5,1827.4,0.7759]
["bitfinex","ETHUSD",1743653731356,4.37695,1827.8,1827.4,0.7759]
["bitfinex","ETHUSD",1743653731533,0.15384298,1827.5,1827.4,0.7759]
["bitfinex","ETHUSD",1743653731700,4.37695,1827.8,1827.4,0.7759]
["bitfinex","ETHUSD",1743653731901,0.59232507,1827.7,1827.4,0.7759]
["bitfinex","ETHUSD",1743653732842,1.38192507,1827.7,1827.3,4.37788]
["bitfinex","ETHUSD",1743653733340,1.38192507,1827.7,1827.0,5.15176]
["bitfinex","ETHUSD",1743653733341,4.37766,1827.5,1827.0,5.15176]
["bitfinex","ETHUSD",1743653733547,4.37781,1827.4,1827.0,5.15176]
["bitfinex","ETHUSD",1743653733704,4.53125937,1827.4,1827.0,4.37876]
["bitfinex","ETHUSD",1743653733906,0.7717,1827.3,1827.0,4.37876]
["bitfinex","ETHUSD",1743653736346,1.47289194,1827.4,1827.1,4.3785]
["bitfinex","ETHUSD",1743653736847,0.15314192,1827.3,1827.0,4.37876]
["bitfinex","ETHUSD",1743653737150,5.85073194,1827.4,1827.0,4.37876]
["bitfinex","ETHUSD",1743653737443,0.15274823,1827.2,1827.0,4.37876]
["bitfinex","ETHUSD",1743653737746,0.1523545,1827.1,1827.0,4.37876]
["bitfinex","ETHUSD",1743653737945,0.58507319,1827.3,1827.0,4.37876]
["bitfinex","ETHUSD",1743653738100,0.1523545,1827.1,1827.0,4.37876]
["bitfinex","ETHUSD",1743653738301,0.58507319,1827.3,1827.0,4.37876]
["bitfinex","ETHUSD",1743653738502,0.15274823,1827.2,1827.0,4.37876]
["bitfinex","ETHUSD",1743653738947,5.85073194,1827.4,1827.0,4.37876]
["bitfinex","ETHUSD",1743653739129,0.15149091,1827.1,1827.0,4.37876]
["bitfinex","ETHUSD",1743653739447,0.7739,1827.2,1826.9,5.15195]
["bitfinex","ETHUSD",1743653739743,0.15149091,1827.1,1826.9,5.15195]
["bitfinex","ETHUSD",1743653739907,0.7739,1827.2,1826.9,5.15195]
["bitfinex","ETHUSD",1743653740103,0.15149091,1827.1,1826.9,5.15195]
["bitfinex","ETHUSD",1743653740316,0.7739,1827.2,1826.9,5.15195]
["bitfinex","ETHUSD",1743653740547,0.15149091,1827.1,1826.9,5.15195]
["bitfinex","ETHUSD",1743653740744,0.7739,1827.2,1826.9,5.15195]
["bitfinex","ETHUSD",1743653740947,0.15109714,1827.0,1826.9,4.37895]
["bitfinex","ETHUSD",1743653741140,0.7739,1827.2,1826.9,4.37895]
["bitfinex","ETHUSD",1743653741308,0.15109714,1827.0,1826.9,4.37895]
["bitfinex","ETHUSD",1743653741508,0.7739,1827.2,1826.9,4.37895]
["bitfinex","ETHUSD",1743653741737,0.15149091,1827.1,1827.0,4.37872]
["bitfinex","ETHUSD",1743653742131,0.7739,1827.2,1827.0,4.37872]
["bitfinex","ETHUSD",1743653742329,0.58507319,1827.3,1827.1,4.37845]
["bitfinex","ETHUSD",1743653745225,0.58507319,1827.3,1827.0,5.21052]
["bitfinex","ETHUSD",1743653746263,0.58507319,1827.3,1827.0,9.58908]
["bitfinex","ETHUSD",1743653746463,5.82,1827.5,1827.0,0.8318]
["bitfinex","ETHUSD",1743653746627,0.8299,1827.7,1827.5,4.37754]
["bitfinex","ETHUSD",1743653747053,11.006,1827.8,1827.5,4.37754]
["bitfinex","ETHUSD",1743653747234,7.741269,1827.8,1827.5,4.37754]
["bitfinex","ETHUSD",1743653747657,7.741269,1827.8,1827.4,4.37767]
["bitfinex","ETHUSD",1743653749030,12.118149,1827.8,1827.4,4.37767]
["bitfinex","ETHUSD",1743653750760,5.13308,1827.7,1827.3,4.37803]
["bitfinex","ETHUSD",1743653751141,9.51038,1827.7,1827.2,4.37828]
["bitfinex","ETHUSD",1743653751324,0.951038,1827.6,1827.2,8.75656]
["bitfinex","ETHUSD",1743653752363,5.13308,1827.7,1827.2,8.75656]
["bitfinex","ETHUSD",1743653753169,9.51038,1827.7,1827.2,8.75656]
["bitfinex","ETHUSD",1743653753354,9.51038,1827.7,1827.2,4.37828]
["bitfinex","ETHUSD",1743653753550,9.51038,1827.7,1827.2,8.75656]
["bitfinex","ETHUSD",1743653754055,5.13308,1827.7,1827.2,8.75656]
["bitfinex","ETHUSD",1743653754370,0.513308,1827.6,1827.2,8.75656]
["bitfinex","ETHUSD",1743653755857,0.1535123,1827.5,1827.2,8.75656]
["bitfinex","ETHUSD",1743653756442,5.13308,1827.7,1827.2,8.75656]
["bitfinex","ETHUSD",1743653756642,0.1531187,1827.4,1827.2,8.75656]
["bitfinex","ETHUSD",1743653756838,4.37718,1827.7,1827.2,8.75656]
["bitfinex","ETHUSD",1743653757042,0.15272505,1827.3,1827.2,8.75656]
["bitfinex","ETHUSD",1743653757255,5.16841,1827.6,1827.2,4.37828]
["bitfinex","ETHUSD",1743653757435,0.13926205,1827.3,1827.0,4.43327421]
["bitfinex","ETHUSD",1743653757636,0.7863,1827.3,1826.8,4.37902]
["bitfinex","ETHUSD",1743653757839,0.13886836,1827.2,1826.8,4.37902]
["bitfinex","ETHUSD",1743653759045,0.13886836,1827.2,1826.9,4.37897]
["bitfinex","ETHUSD",1743653760868,1.2511932,1827.2,1826.9,4.37897]
["bitfinex","ETHUSD",1743653762363,5.6295032,1827.2,1826.8,4.37902]
["bitfinex","ETHUSD",1743653762571,0.7818,1827.1,1826.8,4.37902]
["bitfinex","ETHUSD",1743653762771,0.13802115,1827.0,1826.8,4.37902]
["bitfinex","ETHUSD",1743653764369,7.71422484,1827.2,1826.8,4.37902]
["bitfinex","ETHUSD",1743653764567,0.9098374,1827.1,1826.8,4.37902]
["bitfinex","ETHUSD",1743653764768,0.13841492,1827.1,1826.8,4.37902]
["bitfinex","ETHUSD",1743653764968,7.71422484,1827.2,1826.9,4.379]
["bitfinex","ETHUSD",1743653765267,0.13841492,1827.1,1826.9,4.379]
["bitfinex","ETHUSD",1743653765627,7.71422484,1827.2,1826.8,4.37902]
["bitfinex","ETHUSD",1743653765831,0.13802115,1827.0,1826.8,4.37902]
["bitfinex","ETHUSD",1743653766056,7.71422484,1827.2,1826.8,4.37902]
["bitfinex","ETHUSD",1743653766369,0.13762733,1826.9,1826.8,4.37902]
["bitfinex","ETHUSD",1743653766694,7.71422484,1827.2,1826.8,4.37902]
["bitfinex","ETHUSD",1743653766855,0.13762733,1826.9,1826.8,4.37902]
["bitfinex","ETHUSD",1743653767054,7.71422484,1827.2,1826.8,4.37902]
["bitfinex","ETHUSD",1743653767367,12.09251484,1827.2,1826.8,4.37902]
["bitfinex","ETHUSD",1743653767569,1.34732145,1827.1,1826.8,4.37902]
["bitfinex","ETHUSD",1743653768363,1.34732145,1827.1,1826.7,4.37947]
["bitfinex","ETHUSD",1743653768364,5.72585145,1827.1,1826.7,4.37947]
["bitfinex","ETHUSD",1743653768563,11.54585145,1827.1,1826.7,4.37947]
["bitfinex","ETHUSD",1743653768879,11.54585145,1827.1,1826.6,9.55942]
["bitfinex","ETHUSD",1743653769178,0.7955,1827.0,1826.6,9.55942]
["bitfinex","ETHUSD",1743653769332,0.13678138,1826.9,1826.6,8.75942]
["bitfinex","ETHUSD",1743653770336,0.13678138,1826.9,1826.6,4.37971]
["bitfinex","ETHUSD",1743653770550,0.13678138,1826.9,1826.4,0.7518]
["bitfinex","ETHUSD",1743653770551,0.13678138,1826.9,1826.4,5.18652362]
["bitfinex","ETHUSD",1743653770864,0.13678138,1826.9,1826.5,4.37983]
["bitfinex","ETHUSD",1743653771871,0.13678138,1826.9,1826.6,4.37971]
["bitfinex","ETHUSD",1743653772167,0.13678138,1826.9,1826.6,8.75926]
["bitfinex","ETHUSD",1743653772370,0.13678138,1826.9,1826.6,4.37955]
["bitfinex","ETHUSD",1743653773674,0.13678138,1826.9,1826.7,4.37929]
["bitfinex","ETHUSD",1743653773873,0.13678138,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743653774047,7.78215148,1827.1,1826.8,4.37924]
["bitfinex","ETHUSD",1743653774246,0.13534482,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743653774981,7.78215148,1827.1,1826.8,4.37924]
["bitfinex","ETHUSD",1743653775169,0.13588795,1827.0,1826.8,4.37924]
["bitfinex","ETHUSD",1743653776270,0.13588795,1827.0,1826.7,4.37929]
["bitfinex","ETHUSD",1743653776474,0.13588795,1827.0,1826.8,4.37915]
["bitfinex","ETHUSD",1743653777178,0.92769189,1827.0,1826.7,4.37929]
["bitfinex","ETHUSD",1743653777475,5.30657189,1827.0,1826.5,8.75968]
["bitfinex","ETHUSD",1743653777677,0.92769189,1827.0,1826.6,4.37971]
["bitfinex","ETHUSD",1743653778387,0.92769189,1827.0,1826.7,4.37947]
["bitfinex","ETHUSD",1743653779148,0.92769189,1827.0,1826.6,4.37971]
["bitfinex","ETHUSD",1743653779667,4.37926,1826.8,1826.3,9.58577]
["bitfinex","ETHUSD",1743653779872,0.437926,1826.7,1826.4,4.38019]
["bitfinex","ETHUSD",1743653780185,0.57075137,1826.7,1826.4,4.38019]
["bitfinex","ETHUSD",1743653781573,0.8257,1826.6,1826.1,4.48078]
["bitfinex","ETHUSD",1743653781774,0.9568008,1826.5,1826.1,4.48078]
["bitfinex","ETHUSD",1743653781972,5.3368708,1826.5,1826.1,4.48078]
["bitfinex","ETHUSD",1743653782171,0.8257,1826.4,1826.1,4.48078]
["bitfinex","ETHUSD",1743653782376,0.12919057,1826.3,1826.1,4.48078]
["bitfinex","ETHUSD",1743653782572,5.20591,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743653782777,0.64978157,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743653783096,0.8257,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653783267,5.20638,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653783467,5.33517638,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653784367,4.50947638,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653784590,7.09981229,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653784776,10.09981229,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653785417,15.91981229,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653788899,12.91981229,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653789104,15.91981229,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653806830,16.52174978,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653808498,15.91981229,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743653818271,7.38116,1826.0,1825.6,0.7768]
["bitfinex","ETHUSD",1743653818455,4.38177,1825.8,1825.6,0.7768]
["bitfinex","ETHUSD",1743653818853,0.11355156,1825.7,1825.6,0.7768]
["bitfinex","ETHUSD",1743653822454,0.11355156,1825.7,1825.6,5.15892]
["bitfinex","ETHUSD",1743653822642,0.11355156,1825.7,1825.6,0.7768]
["bitfinex","ETHUSD",1743653823576,0.11355156,1825.7,1825.6,5.15892]
["bitfinex","ETHUSD",1743653824081,5.72,1825.9,1825.7,0.7923]
["bitfinex","ETHUSD",1743653825974,11.411536,1825.9,1825.7,0.7923]
["bitfinex","ETHUSD",1743653826467,15.793156,1825.9,1825.7,0.7923]
["bitfinex","ETHUSD",1743653826673,4.38164,1825.8,1825.7,0.7923]
["bitfinex","ETHUSD",1743653827772,4.38164,1825.8,1825.5,0.7608]
["bitfinex","ETHUSD",1743653828673,11.411536,1825.9,1825.5,0.7608]
["bitfinex","ETHUSD",1743653828880,11.411536,1825.9,1825.6,0.7608]
["bitfinex","ETHUSD",1743653829177,15.793156,1825.9,1825.6,0.7608]
["bitfinex","ETHUSD",1743653829474,1.5793156,1825.8,1825.6,0.7608]
["bitfinex","ETHUSD",1743653830882,0.11380717,1825.7,1825.6,0.7608]
["bitfinex","ETHUSD",1743653833063,4.38221,1825.6,1825.4,0.7707]
["bitfinex","ETHUSD",1743653833238,10.10221,1825.6,1825.4,0.7707]
["bitfinex","ETHUSD",1743653833437,0.11406107,1825.5,1825.4,0.7707]
["bitfinex","ETHUSD",1743653833977,1.13568818,1825.5,1825.4,0.7707]
["bitfinex","ETHUSD",1743653834336,0.11406107,1825.5,1825.4,0.7707]
["bitfinex","ETHUSD",1743653834543,0.11406107,1825.5,1825.4,5.1533]
["bitfinex","ETHUSD",1743653839081,0.11406107,1825.5,1825.4,0.7707]
["bitfinex","ETHUSD",1743653842998,0.11406107,1825.5,1825.4,5.1533]
["bitfinex","ETHUSD",1743653849083,0.11406107,1825.5,1825.4,5.2080736]
["bitfinex","ETHUSD",1743653849411,0.11406107,1825.5,1825.4,5.1533]
["bitfinex","ETHUSD",1743653849616,13.10116,1826.0,1825.5,4.38214]
["bitfinex","ETHUSD",1743653849812,0.11335228,1825.9,1825.6,0.8159]
["bitfinex","ETHUSD",1743653850916,4.49484228,1825.9,1825.4,5.20929]
["bitfinex","ETHUSD",1743653851120,5.2043,1825.7,1825.3,0.8267]
["bitfinex","ETHUSD",1743653851317,12.69523168,1825.7,1825.3,0.8267]
["bitfinex","ETHUSD",1743653851615,5.76346043,1825.6,1825.2,0.8267]
["bitfinex","ETHUSD",1743653851836,4.38238,1825.5,1825.2,0.8267]
["bitfinex","ETHUSD",1743653851995,0.10947928,1825.4,1825.2,0.8267]
["bitfinex","ETHUSD",1743653852333,11.37172317,1825.6,1825.2,0.8267]
["bitfinex","ETHUSD",1743653852334,15.75405317,1825.6,1825.2,0.8267]
["bitfinex","ETHUSD",1743653852621,4.38238,1825.5,1825.2,0.8267]
["bitfinex","ETHUSD",1743653852819,0.55173348,1825.4,1825.2,0.8267]
["bitfinex","ETHUSD",1743653853937,0.11349548,1825.4,1825.2,0.8267]
["bitfinex","ETHUSD",1743653854421,0.11253275,1825.3,1825.2,0.8267]
["bitfinex","ETHUSD",1743653854591,4.38237,1825.5,1825.2,0.8267]
["bitfinex","ETHUSD",1743653854790,0.11292721,1825.4,1825.2,0.8267]
["bitfinex","ETHUSD",1743653856534,0.11292721,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743653856736,14.48601,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743653857040,0.11213824,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653859131,0.11213824,1825.2,1825.1,0.8876]
["bitfinex","ETHUSD",1743653859433,0.11213824,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653860906,4.49521824,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653861106,5.95503306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653861938,6.73533306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653862143,15.45533306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653862906,15.86020427,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653863343,15.45533306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653864044,10.29195306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653864955,14.67503306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653865307,15.49623306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653866852,10.29195306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653869348,7.29195306,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653869558,5.83213824,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653871923,10.21521824,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653874053,13.32405992,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653876742,14.07995992,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653880183,10.97111824,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653880331,12.50651706,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653880534,11.75061706,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653881731,7.36753706,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653883936,11.75061706,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653884762,7.36753706,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653885164,11.75061706,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653885460,7.36753706,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653888869,11.75061706,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653890971,11.75061706,1825.2,1825.1,0.904]
["bitfinex","ETHUSD",1743653890972,7.36753706,1825.2,1825.1,0.904]
["bitfinex","ETHUSD",1743653891173,5.83213824,1825.2,1825.1,0.904]
["bitfinex","ETHUSD",1743653893955,5.83213824,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743653895382,0.11213824,1825.2,1825.1,5.27792]
["bitfinex","ETHUSD",1743653895679,8.72,1825.5,1825.4,0.7946]
["bitfinex","ETHUSD",1743653895856,8.82969217,1825.5,1825.4,0.7946]
["bitfinex","ETHUSD",1743653896258,5.82969217,1825.5,1825.4,0.7946]
["bitfinex","ETHUSD",1743653899749,0.10969217,1825.5,1825.4,5.1772]
["bitfinex","ETHUSD",1743653900149,3.0,1825.7,1825.4,9.5598]
["bitfinex","ETHUSD",1743653900348,0.11125094,1825.5,1825.4,9.5598]
["bitfinex","ETHUSD",1743653900550,5.72,1825.8,1825.5,4.38231]
["bitfinex","ETHUSD",1743653901480,5.72,1825.8,1825.5,4.38218]
["bitfinex","ETHUSD",1743653901685,5.72,1825.8,1825.6,5.15979]
["bitfinex","ETHUSD",1743653902393,5.72,1825.8,1825.6,0.7777]
["bitfinex","ETHUSD",1743653905903,0.11019937,1825.7,1825.6,0.7777]
["bitfinex","ETHUSD",1743653912617,0.69321931,1825.7,1825.4,5.17749]
["bitfinex","ETHUSD",1743653913491,0.69321931,1825.7,1825.5,4.38234]
["bitfinex","ETHUSD",1743653913696,0.11019937,1825.7,1825.5,4.38234]
["bitfinex","ETHUSD",1743653914304,0.11019937,1825.7,1825.5,8.81927523]
["bitfinex","ETHUSD",1743653915715,0.11019937,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743653916019,0.11019937,1825.7,1825.6,5.16772]
["bitfinex","ETHUSD",1743653917830,0.11019937,1825.7,1825.6,0.7856]
["bitfinex","ETHUSD",1743653918130,0.11019937,1825.7,1825.5,5.16776]
["bitfinex","ETHUSD",1743653918823,0.11019937,1825.7,1825.5,5.22253212]
["bitfinex","ETHUSD",1743653920591,0.11019937,1825.7,1825.5,5.16776]
["bitfinex","ETHUSD",1743653920927,0.11019937,1825.7,1825.6,5.20149104]
["bitfinex","ETHUSD",1743653921426,5.72,1825.8,1825.6,5.20149104]
["bitfinex","ETHUSD",1743653921950,5.72,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743653924841,5.72,1826.3,1825.8,0.8304]
["bitfinex","ETHUSD",1743653925063,5.72,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743653925210,5.72,1826.3,1826.1,5.21127]
["bitfinex","ETHUSD",1743653925415,5.72,1826.3,1826.1,0.8304]
["bitfinex","ETHUSD",1743653926551,5.72,1826.3,1826.1,5.21113]
["bitfinex","ETHUSD",1743653926753,5.72,1826.3,1826.1,5.7869982]
["bitfinex","ETHUSD",1743653927045,5.72,1826.6,1826.2,4.38055]
["bitfinex","ETHUSD",1743653927337,5.72,1826.6,1826.3,9.64394077]
["bitfinex","ETHUSD",1743653929219,5.72,1826.6,1826.4,4.38014]
["bitfinex","ETHUSD",1743653929962,5.72,1826.6,1826.3,5.20887]
["bitfinex","ETHUSD",1743653930157,5.72,1826.6,1826.2,4.38066]
["bitfinex","ETHUSD",1743653930362,0.8026,1826.5,1826.2,4.38066]
["bitfinex","ETHUSD",1743653930668,4.3802,1826.4,1826.0,4.43590146]
["bitfinex","ETHUSD",1743653930874,4.3802,1826.4,1825.9,9.63611017]
["bitfinex","ETHUSD",1743653931946,10.1002,1826.4,1825.9,9.63611017]
["bitfinex","ETHUSD",1743653932351,5.72,1826.4,1826.0,4.38102]
["bitfinex","ETHUSD",1743653932558,6.810256,1826.4,1826.0,4.38102]
["bitfinex","ETHUSD",1743653932721,6.810256,1826.4,1826.0,8.76202]
["bitfinex","ETHUSD",1743653932921,6.810256,1826.4,1826.1,4.38087]
["bitfinex","ETHUSD",1743653933354,6.810256,1826.4,1826.0,4.43575772]
["bitfinex","ETHUSD",1743653933537,6.810256,1826.4,1826.0,4.381]
["bitfinex","ETHUSD",1743653933722,0.6810256,1826.3,1826.0,4.43575777]
["bitfinex","ETHUSD",1743653933927,6.810256,1826.4,1826.0,8.81680777]
["bitfinex","ETHUSD",1743653934351,6.810256,1826.4,1826.0,8.76205]
["bitfinex","ETHUSD",1743653934578,6.810256,1826.4,1826.0,8.81680778]
["bitfinex","ETHUSD",1743653934773,6.810256,1826.4,1826.0,8.76205]
["bitfinex","ETHUSD",1743653934934,6.810256,1826.4,1826.0,8.81680778]
["bitfinex","ETHUSD",1743653935134,6.810256,1826.4,1826.0,8.76205]
["bitfinex","ETHUSD",1743653935573,6.810256,1826.4,1826.0,8.81680778]
["bitfinex","ETHUSD",1743653935757,6.810256,1826.4,1826.0,8.76205]
["bitfinex","ETHUSD",1743653936661,6.810256,1826.4,1826.2,4.38055]
["bitfinex","ETHUSD",1743653936830,5.72,1826.4,1826.2,4.38055]
["bitfinex","ETHUSD",1743653938353,5.72,1826.4,1826.2,4.43530332]
["bitfinex","ETHUSD",1743653938749,5.72,1826.4,1826.2,4.38055]
["bitfinex","ETHUSD",1743653938953,5.72,1826.4,1826.1,5.16951]
["bitfinex","ETHUSD",1743653940338,5.72,1826.4,1826.1,5.22426421]
["bitfinex","ETHUSD",1743653940968,5.72,1826.4,1826.1,5.16951]
["bitfinex","ETHUSD",1743653941986,5.72,1826.4,1826.1,4.38091]
["bitfinex","ETHUSD",1743653942170,6.729998,1826.4,1826.0,5.16155]
["bitfinex","ETHUSD",1743653942942,7.509898,1826.4,1826.0,5.16155]
["bitfinex","ETHUSD",1743653943362,7.509898,1826.4,1826.0,9.54254]
["bitfinex","ETHUSD",1743653943568,7.509898,1826.4,1826.0,8.76214]
["bitfinex","ETHUSD",1743653944776,7.509898,1826.4,1826.0,8.76203]
["bitfinex","ETHUSD",1743653945274,7.509898,1826.4,1826.1,0.05475487]
["bitfinex","ETHUSD",1743653945864,7.509898,1826.4,1826.0,8.76203]
["bitfinex","ETHUSD",1743653946180,7.509898,1826.4,1826.1,0.05475487]
["bitfinex","ETHUSD",1743653946672,7.509898,1826.4,1826.0,8.76203]
["bitfinex","ETHUSD",1743653946875,7.509898,1826.4,1826.1,4.43562487]
["bitfinex","ETHUSD",1743653947039,6.4999,1826.4,1826.1,4.43562487]
["bitfinex","ETHUSD",1743653948282,6.4999,1826.4,1826.1,4.38087]
["bitfinex","ETHUSD",1743653948573,6.4999,1826.4,1826.1,4.43562487]
["bitfinex","ETHUSD",1743653948775,6.4999,1826.4,1826.0,4.38099]
["bitfinex","ETHUSD",1743653949268,10.8801,1826.4,1826.0,4.38099]
["bitfinex","ETHUSD",1743653949506,6.4999,1826.4,1826.0,8.76195]
["bitfinex","ETHUSD",1743653950574,6.4999,1826.4,1826.1,4.4356649]
["bitfinex","ETHUSD",1743653950773,6.4999,1826.4,1826.1,4.38091]
["bitfinex","ETHUSD",1743653951670,6.4999,1826.4,1826.1,4.4356649]
["bitfinex","ETHUSD",1743653951874,6.4999,1826.4,1826.1,4.38091]
["bitfinex","ETHUSD",1743653952377,8.025902,1826.4,1826.1,4.38091]
["bitfinex","ETHUSD",1743653952546,8.025902,1826.4,1826.0,4.38096]
["bitfinex","ETHUSD",1743653953475,8.025902,1826.4,1826.0,8.76196]
["bitfinex","ETHUSD",1743653953675,8.025902,1826.4,1826.0,4.38096]
["bitfinex","ETHUSD",1743653953855,8.025902,1826.4,1826.0,8.76197]
["bitfinex","ETHUSD",1743653954755,8.025902,1826.4,1826.0,8.762]
["bitfinex","ETHUSD",1743653955155,0.7632,1826.3,1826.0,4.38096]
["bitfinex","ETHUSD",1743653955549,6.3825812,1826.3,1825.9,4.3814]
["bitfinex","ETHUSD",1743653955749,0.7632,1826.2,1825.9,4.3814]
["bitfinex","ETHUSD",1743653956653,0.7632,1826.2,1825.9,4.38129]
["bitfinex","ETHUSD",1743653957068,0.8223,1826.1,1825.7,0.05476367]
["bitfinex","ETHUSD",1743653957387,0.8223,1825.9,1825.6,4.38199]
["bitfinex","ETHUSD",1743653959178,1.914651,1825.9,1825.5,8.81947177]
["bitfinex","ETHUSD",1743653959560,0.8223,1825.9,1825.5,8.81947177]
["bitfinex","ETHUSD",1743653960078,5.20377,1825.9,1825.5,4.43712177]
["bitfinex","ETHUSD",1743653960282,0.793,1825.8,1825.5,4.38235]
["bitfinex","ETHUSD",1743653962021,0.793,1825.7,1825.4,4.38256]
["bitfinex","ETHUSD",1743653964251,4.38147,1825.9,1825.4,4.38256]
["bitfinex","ETHUSD",1743653964252,0.7857,1825.9,1825.7,4.38178]
["bitfinex","ETHUSD",1743653964651,10.903,1826.0,1825.7,4.38178]
["bitfinex","ETHUSD",1743653964652,6.5057,1826.0,1825.7,4.38178]
["bitfinex","ETHUSD",1743653965070,6.5057,1826.0,1825.7,4.43654898]
["bitfinex","ETHUSD",1743653965275,6.5057,1826.0,1825.7,4.38178]
["bitfinex","ETHUSD",1743653965552,7.15627,1826.0,1825.6,4.38212]
["bitfinex","ETHUSD",1743653965968,11.53757,1826.0,1825.6,4.38212]
["bitfinex","ETHUSD",1743653966248,6.5057,1826.0,1825.7,4.38185]
["bitfinex","ETHUSD",1743653967263,6.5057,1826.0,1825.7,0.81036757]
["bitfinex","ETHUSD",1743653967264,5.72,1826.0,1825.7,0.81036757]
["bitfinex","ETHUSD",1743653967467,5.72,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743653967885,0.7817,1826.2,1825.9,4.3814]
["bitfinex","ETHUSD",1743653968087,5.16253,1826.2,1825.7,8.76342]
["bitfinex","ETHUSD",1743653968295,6.688829,1826.2,1825.7,8.76342]
["bitfinex","ETHUSD",1743653968465,6.688829,1826.2,1825.8,4.38163]
["bitfinex","ETHUSD",1743653968662,2.307999,1826.2,1825.9,4.38139]
["bitfinex","ETHUSD",1743653968869,0.7817,1826.2,1825.9,4.38139]
["bitfinex","ETHUSD",1743653969382,0.7817,1826.2,1825.9,4.43615158]
["bitfinex","ETHUSD",1743653969766,0.7817,1826.2,1825.9,4.38139]
["bitfinex","ETHUSD",1743653974566,10.10046,1826.3,1825.9,4.38139]
["bitfinex","ETHUSD",1743653974771,1.010046,1826.2,1825.9,4.38138]
["bitfinex","ETHUSD",1743653974992,10.10067,1826.3,1825.9,4.38138]
["bitfinex","ETHUSD",1743653975870,0.7558,1826.2,1825.9,4.38138]
["bitfinex","ETHUSD",1743653977876,5.13649,1826.2,1825.8,4.38161]
["bitfinex","ETHUSD",1743653979380,0.7615,1826.0,1825.6,4.38212]
["bitfinex","ETHUSD",1743653979586,5.14284,1826.0,1825.6,4.38212]
["bitfinex","ETHUSD",1743653979788,6.667237,1826.0,1825.6,4.38212]
["bitfinex","ETHUSD",1743653981024,5.72,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743653985011,5.72,1826.1,1825.9,4.38138]
["bitfinex","ETHUSD",1743653987510,15.28675,1826.4,1825.9,4.38138]
["bitfinex","ETHUSD",1743653988180,4.38045,1826.3,1825.9,4.38138]
["bitfinex","ETHUSD",1743653988595,0.7794,1826.2,1825.8,4.38163]
["bitfinex","ETHUSD",1743653988796,1.217445,1826.2,1825.8,4.38163]
["bitfinex","ETHUSD",1743653991219,5.598125,1826.2,1825.8,4.38163]
["bitfinex","ETHUSD",1743653992915,1.217445,1826.2,1825.8,4.38163]
["bitfinex","ETHUSD",1743653993881,1.217445,1826.2,1825.9,4.38134]
["bitfinex","ETHUSD",1743653995892,5.72,1826.4,1826.0,0.87446259]
["bitfinex","ETHUSD",1743653995893,10.92024,1826.4,1826.0,0.87446259]
["bitfinex","ETHUSD",1743653996992,10.92024,1826.4,1826.0,5.25558259]
["bitfinex","ETHUSD",1743653997520,4.38044,1826.3,1825.9,5.17459]
["bitfinex","ETHUSD",1743654003226,4.38044,1826.3,1826.0,0.05475886]
["bitfinex","ETHUSD",1743654003796,10.92024,1826.4,1826.0,0.05475886]
["bitfinex","ETHUSD",1743654004133,1.092024,1826.3,1826.0,0.05475883]
["bitfinex","ETHUSD",1743654004812,1.092024,1826.3,1825.9,9.55588]
["bitfinex","ETHUSD",1743654005011,10.92024,1826.4,1825.9,9.55588]
["bitfinex","ETHUSD",1743654005012,10.92024,1826.4,1826.0,0.05475883]
["bitfinex","ETHUSD",1743654005417,10.92024,1826.4,1825.9,5.17459]
["bitfinex","ETHUSD",1743654005826,10.92024,1826.4,1826.0,0.05475883]
["bitfinex","ETHUSD",1743654006234,10.92024,1826.4,1825.9,5.17459]
["bitfinex","ETHUSD",1743654007939,4.38045,1826.3,1825.9,5.17459]
["bitfinex","ETHUSD",1743654008312,10.92024,1826.4,1826.0,0.05475883]
["bitfinex","ETHUSD",1743654008511,17.210874,1826.4,1826.0,0.05475883]
["bitfinex","ETHUSD",1743654009244,12.830464,1826.4,1826.0,0.05475883]
["bitfinex","ETHUSD",1743654010761,5.72,1826.4,1826.1,0.7519]
["bitfinex","ETHUSD",1743654010923,5.72,1826.4,1826.3,5.13234]
["bitfinex","ETHUSD",1743654016848,5.72,1827.0,1826.6,5.1723]
["bitfinex","ETHUSD",1743654017214,5.72,1827.0,1826.8,4.37917]
["bitfinex","ETHUSD",1743654017441,5.72,1827.0,1826.9,4.379]
["bitfinex","ETHUSD",1743654017751,5.72,1827.0,1826.9,5.1718]
["bitfinex","ETHUSD",1743654018233,5.72,1827.0,1826.9,6.126897]
["bitfinex","ETHUSD",1743654018953,5.72,1827.4,1827.1,4.37848]
["bitfinex","ETHUSD",1743654019140,5.72,1827.4,1827.2,5.14166]
["bitfinex","ETHUSD",1743654019317,5.72,1827.4,1827.2,9.51983]
["bitfinex","ETHUSD",1743654020252,5.72,1827.4,1827.2,5.14166]
["bitfinex","ETHUSD",1743654021627,5.72,1827.4,1827.2,10.034006]
["bitfinex","ETHUSD",1743654021928,5.72,1827.4,1827.2,5.655826]
["bitfinex","ETHUSD",1743654022521,5.72,1827.4,1827.0,5.13737]
["bitfinex","ETHUSD",1743654022859,5.72,1827.4,1826.9,0.955097]
["bitfinex","ETHUSD",1743654022860,0.7635,1827.3,1826.9,4.37898]
["bitfinex","ETHUSD",1743654023050,5.14167,1827.3,1826.8,5.1379]
["bitfinex","ETHUSD",1743654023253,5.14167,1827.3,1826.8,5.19263029]
["bitfinex","ETHUSD",1743654023578,8.75683,1827.2,1826.8,0.7588]
["bitfinex","ETHUSD",1743654023868,8.75683,1827.2,1826.4,4.38014]
["bitfinex","ETHUSD",1743654023869,4.3791,1826.9,1826.4,5.13887]
["bitfinex","ETHUSD",1743654024075,4.3791,1826.9,1826.5,0.05474376]
["bitfinex","ETHUSD",1743654025655,4.3791,1826.9,1826.4,9.57368375]
["bitfinex","ETHUSD",1743654026226,4.3791,1826.9,1826.5,4.37991]
["bitfinex","ETHUSD",1743654026422,4.3791,1826.9,1826.5,4.43465371]
["bitfinex","ETHUSD",1743654026846,4.3791,1826.9,1826.5,4.37991]
["bitfinex","ETHUSD",1743654027854,4.37948,1826.7,1826.3,4.38036]
["bitfinex","ETHUSD",1743654028151,4.37948,1826.7,1826.3,4.43510948]
["bitfinex","ETHUSD",1743654028454,4.37948,1826.7,1826.3,4.38036]
["bitfinex","ETHUSD",1743654028643,10.09948,1826.7,1826.3,4.38036]
["bitfinex","ETHUSD",1743654029763,5.72,1826.7,1826.3,4.38036]
["bitfinex","ETHUSD",1743654029939,5.72,1826.7,1826.3,5.33855]
["bitfinex","ETHUSD",1743654030255,5.72,1826.7,1826.4,4.38018]
["bitfinex","ETHUSD",1743654030455,5.72,1826.7,1826.5,4.43462704]
["bitfinex","ETHUSD",1743654031129,5.72,1826.7,1826.5,4.37988]
["bitfinex","ETHUSD",1743654031362,5.72,1826.7,1826.5,4.43462402]
["bitfinex","ETHUSD",1743654031660,5.72,1826.7,1826.5,4.43462403]
["bitfinex","ETHUSD",1743654031861,0.23725203,1826.6,1826.5,4.43462403]
["bitfinex","ETHUSD",1743654032024,0.23725203,1826.6,1826.5,4.37988]
["bitfinex","ETHUSD",1743654032231,5.72,1826.7,1826.5,4.37988]
["bitfinex","ETHUSD",1743654032666,0.23952852,1826.6,1826.5,4.37988]
["bitfinex","ETHUSD",1743654033083,5.72,1826.7,1826.5,4.37988]
["bitfinex","ETHUSD",1743654033360,0.23946864,1826.6,1826.5,4.37988]
["bitfinex","ETHUSD",1743654033762,5.72,1826.7,1826.5,4.37988]
["bitfinex","ETHUSD",1743654034062,0.23946864,1826.6,1826.5,4.37988]
["bitfinex","ETHUSD",1743654034558,5.72,1826.7,1826.4,8.81501407]
["bitfinex","ETHUSD",1743654034766,0.23946864,1826.6,1826.4,8.81501407]
["bitfinex","ETHUSD",1743654035063,5.72,1826.7,1826.4,8.81501407]
["bitfinex","ETHUSD",1743654035362,0.23908397,1826.5,1826.4,4.38009]
["bitfinex","ETHUSD",1743654035530,5.72,1826.7,1826.4,8.81492424]
["bitfinex","ETHUSD",1743654035731,0.23908397,1826.5,1826.4,4.43483424]
["bitfinex","ETHUSD",1743654035934,5.72,1826.7,1826.4,4.97413666]
["bitfinex","ETHUSD",1743654036229,5.72,1826.7,1826.4,4.43483424]
["bitfinex","ETHUSD",1743654036466,0.23946864,1826.6,1826.4,4.38009]
["bitfinex","ETHUSD",1743654036638,5.13574,1826.5,1826.1,4.38074]
["bitfinex","ETHUSD",1743654036837,0.2370202,1826.4,1826.0,5.20291]
["bitfinex","ETHUSD",1743654037042,0.2370202,1826.4,1826.0,5.25766526]
["bitfinex","ETHUSD",1743654037256,0.2370202,1826.4,1826.0,4.43586526]
["bitfinex","ETHUSD",1743654037457,0.2370202,1826.4,1826.0,4.43586787]
["bitfinex","ETHUSD",1743654038641,4.6172202,1826.4,1826.0,4.43586787]
["bitfinex","ETHUSD",1743654038847,4.6172202,1826.4,1826.0,4.43586793]
["bitfinex","ETHUSD",1743654041482,4.6172202,1826.4,1826.0,4.38111]
["bitfinex","ETHUSD",1743654041779,4.6172202,1826.4,1826.0,4.43586788]
["bitfinex","ETHUSD",1743654043983,5.59251622,1826.4,1825.9,9.57822]
["bitfinex","ETHUSD",1743654044482,0.8247,1826.3,1825.9,8.76242]
["bitfinex","ETHUSD",1743654044882,0.23412447,1826.2,1825.9,8.76242]
["bitfinex","ETHUSD",1743654045486,0.23412447,1826.2,1826.0,4.43586797]
["bitfinex","ETHUSD",1743654047084,0.23412447,1826.2,1826.0,4.43577797]
["bitfinex","ETHUSD",1743654047287,0.23412447,1826.2,1826.1,5.6198978]
["bitfinex","ETHUSD",1743654047472,5.21172,1826.6,1826.1,10.0008178]
["bitfinex","ETHUSD",1743654047673,5.72,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743654047984,5.72,1826.7,1826.5,4.37991]
["bitfinex","ETHUSD",1743654048279,5.72,1826.7,1826.4,4.38019]
["bitfinex","ETHUSD",1743654049255,0.8124,1826.6,1826.3,4.43496396]
["bitfinex","ETHUSD",1743654049480,0.8124,1826.6,1826.1,10.8107878]
["bitfinex","ETHUSD",1743654049481,5.19222,1826.6,1826.2,4.38067]
["bitfinex","ETHUSD",1743654049663,10.91222,1826.6,1826.2,4.38067]
["bitfinex","ETHUSD",1743654050286,10.91222,1826.6,1826.1,4.43546439]
["bitfinex","ETHUSD",1743654051157,10.91222,1826.6,1826.1,4.38071]
["bitfinex","ETHUSD",1743654051360,1.091222,1826.5,1826.1,4.43546449]
["bitfinex","ETHUSD",1743654051658,1.091222,1826.5,1826.1,4.38071]
["bitfinex","ETHUSD",1743654052069,5.471202,1826.5,1826.1,4.38071]
["bitfinex","ETHUSD",1743654052576,5.471202,1826.5,1826.1,4.43546449]
["bitfinex","ETHUSD",1743654052778,5.471202,1826.5,1826.1,4.38071]
["bitfinex","ETHUSD",1743654053090,5.471202,1826.5,1826.1,4.43546446]
["bitfinex","ETHUSD",1743654053468,5.471202,1826.5,1826.1,4.38071]
["bitfinex","ETHUSD",1743654053668,5.471202,1826.5,1826.1,4.43546447]
["bitfinex","ETHUSD",1743654053889,5.471202,1826.5,1826.1,4.38071]
["bitfinex","ETHUSD",1743654054388,5.471202,1826.5,1826.1,4.43546447]
["bitfinex","ETHUSD",1743654054591,5.471202,1826.5,1826.1,4.38071]
["bitfinex","ETHUSD",1743654055306,0.5471202,1826.4,1826.1,4.38071]
["bitfinex","ETHUSD",1743654055467,0.8181,1826.3,1826.0,4.4359081]
["bitfinex","ETHUSD",1743654055800,1.0138314,1826.3,1826.1,4.38091]
["bitfinex","ETHUSD",1743654057191,1.0138314,1826.3,1826.0,4.38115]
["bitfinex","ETHUSD",1743654057391,1.0138314,1826.3,1826.0,4.4359081]
["bitfinex","ETHUSD",1743654057554,1.0138314,1826.3,1826.0,8.8170581]
["bitfinex","ETHUSD",1743654058090,11.1143714,1826.3,1825.8,4.43620813]
["bitfinex","ETHUSD",1743654058278,1.11143714,1826.2,1825.8,4.38145]
["bitfinex","ETHUSD",1743654058660,0.19496176,1826.1,1825.8,4.38145]
["bitfinex","ETHUSD",1743654058986,0.8119,1826.0,1825.8,4.38145]
["bitfinex","ETHUSD",1743654059357,0.19419195,1825.9,1825.8,4.38145]
["bitfinex","ETHUSD",1743654060661,6.5346,1826.3,1826.0,4.38112]
["bitfinex","ETHUSD",1743654060862,8.14388,1826.3,1826.0,4.38112]
["bitfinex","ETHUSD",1743654061163,6.5346,1826.3,1826.0,8.76224]
["bitfinex","ETHUSD",1743654061459,5.72,1826.3,1826.1,4.38087]
["bitfinex","ETHUSD",1743654061661,5.72,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743654062392,5.72,1826.3,1826.1,4.38087]
["bitfinex","ETHUSD",1743654065862,5.72,1826.3,1826.1,8.76169]
["bitfinex","ETHUSD",1743654066590,0.8146,1826.4,1826.1,8.76169]
["bitfinex","ETHUSD",1743654066994,0.8146,1826.4,1826.1,4.38082]
["bitfinex","ETHUSD",1743654068197,0.8146,1826.4,1826.0,5.16455]
["bitfinex","ETHUSD",1743654068363,0.8146,1826.4,1826.0,5.680835]
["bitfinex","ETHUSD",1743654069076,4.37996,1826.5,1826.0,5.680835]
["bitfinex","ETHUSD",1743654069077,4.37996,1826.5,1826.1,4.43557331]
["bitfinex","ETHUSD",1743654069273,4.37996,1826.5,1826.1,4.38082]
["bitfinex","ETHUSD",1743654069786,4.37996,1826.5,1826.1,4.43557331]
["bitfinex","ETHUSD",1743654069988,4.37996,1826.5,1826.1,4.38082]
["bitfinex","ETHUSD",1743654070490,5.905694,1826.5,1826.1,4.38082]
["bitfinex","ETHUSD",1743654070799,0.8046,1826.3,1826.0,5.16438]
["bitfinex","ETHUSD",1743654071163,0.19291658,1826.2,1826.0,5.16438]
["bitfinex","ETHUSD",1743654071368,0.19291658,1826.2,1826.0,4.38098]
["bitfinex","ETHUSD",1743654075422,0.19291658,1826.2,1825.9,4.38134]
["bitfinex","ETHUSD",1743654078911,0.19291658,1826.2,1825.8,8.76302]
["bitfinex","ETHUSD",1743654079221,4.57373658,1826.2,1825.7,5.18948]
["bitfinex","ETHUSD",1743654079383,5.1789,1826.1,1825.6,4.38199]
["bitfinex","ETHUSD",1743654079583,10.8989,1826.1,1825.6,4.38199]
["bitfinex","ETHUSD",1743654079811,0.19369753,1826.0,1825.6,8.81873067]
["bitfinex","ETHUSD",1743654081605,0.19369753,1826.0,1825.7,4.38187]
["bitfinex","ETHUSD",1743654081804,0.19369753,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743654082411,0.19369753,1826.0,1825.9,5.1856]
["bitfinex","ETHUSD",1743654084628,3.0,1826.5,1826.1,4.38076]
["bitfinex","ETHUSD",1743654085391,7.37998,1826.5,1826.1,4.38076]
["bitfinex","ETHUSD",1743654085791,0.19444267,1826.4,1826.1,4.38076]
["bitfinex","ETHUSD",1743654092137,0.19444267,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743654092432,5.72,1826.6,1826.4,9.55141]
["bitfinex","ETHUSD",1743654093102,5.72,1826.6,1826.4,9.60615549]
["bitfinex","ETHUSD",1743654093799,5.72,1826.6,1826.4,5.17138]
["bitfinex","ETHUSD",1743654094003,5.72,1826.6,1826.3,4.38043]
["bitfinex","ETHUSD",1743654094234,5.72,1826.6,1826.2,10.34498]
["bitfinex","ETHUSD",1743654094235,7.49246,1826.6,1826.2,10.34498]
["bitfinex","ETHUSD",1743654094432,11.87218,1826.6,1826.2,5.16798]
["bitfinex","ETHUSD",1743654094626,11.87218,1826.6,1826.3,0.0547498]
["bitfinex","ETHUSD",1743654094941,7.49246,1826.6,1826.3,0.0547498]
["bitfinex","ETHUSD",1743654095434,7.49246,1826.6,1826.3,4.4351698]
["bitfinex","ETHUSD",1743654095734,6.4825,1826.6,1826.3,4.4351698]
["bitfinex","ETHUSD",1743654097537,6.4825,1826.6,1826.3,4.43516974]
["bitfinex","ETHUSD",1743654097736,6.4825,1826.6,1826.3,4.38042]
["bitfinex","ETHUSD",1743654098231,6.4825,1826.6,1826.3,4.43516974]
["bitfinex","ETHUSD",1743654098906,6.4825,1826.6,1826.3,4.38042]
["bitfinex","ETHUSD",1743654099106,6.4825,1826.6,1826.3,4.43516971]
["bitfinex","ETHUSD",1743654099614,6.4825,1826.6,1826.3,4.38042]
["bitfinex","ETHUSD",1743654099945,6.4825,1826.6,1826.3,4.43516975]
["bitfinex","ETHUSD",1743654100847,0.19740076,1826.5,1826.3,4.43516975]
["bitfinex","ETHUSD",1743654101012,0.19740076,1826.5,1826.3,5.39529473]
["bitfinex","ETHUSD",1743654101211,0.19740076,1826.5,1826.4,5.2058]
["bitfinex","ETHUSD",1743654103546,0.19740076,1826.5,1826.4,5.2605456]
["bitfinex","ETHUSD",1743654105739,0.19740076,1826.5,1826.3,4.38023]
["bitfinex","ETHUSD",1743654106350,0.19740076,1826.5,1826.2,4.38063]
["bitfinex","ETHUSD",1743654106523,0.19740076,1826.5,1826.2,5.853984]
["bitfinex","ETHUSD",1743654107152,0.19740076,1826.5,1826.3,0.05474927]
["bitfinex","ETHUSD",1743654107342,0.19740076,1826.5,1826.2,10.234474]
["bitfinex","ETHUSD",1743654107514,0.19740076,1826.5,1826.3,4.38043]
["bitfinex","ETHUSD",1743654109053,0.19740076,1826.5,1826.2,5.853844]
["bitfinex","ETHUSD",1743654109351,0.19740076,1826.5,1826.2,10.234414]
["bitfinex","ETHUSD",1743654112285,0.19740076,1826.5,1826.3,0.0547496]
["bitfinex","ETHUSD",1743654112654,0.19740076,1826.5,1826.2,10.234414]
["bitfinex","ETHUSD",1743654115187,0.19740076,1826.5,1826.3,0.05474963]
["bitfinex","ETHUSD",1743654115385,0.19740076,1826.5,1826.2,10.234414]
["bitfinex","ETHUSD",1743654115887,0.19740076,1826.5,1826.3,4.43517961]
["bitfinex","ETHUSD",1743654120196,0.19740076,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743654120489,0.19740076,1826.5,1826.4,5.18]
["bitfinex","ETHUSD",1743654120890,0.19740076,1826.5,1826.4,6.14151796]
["bitfinex","ETHUSD",1743654121359,0.19740076,1826.5,1826.4,6.19626307]
["bitfinex","ETHUSD",1743654121858,0.19740076,1826.5,1826.4,6.14151796]
["bitfinex","ETHUSD",1743654122054,0.19740076,1826.5,1826.4,6.19626308]
["bitfinex","ETHUSD",1743654122497,0.19740076,1826.5,1826.4,6.19626306]
["bitfinex","ETHUSD",1743654123580,0.19740076,1826.5,1826.4,6.14151796]
["bitfinex","ETHUSD",1743654123894,0.19740076,1826.5,1826.4,5.18]
["bitfinex","ETHUSD",1743654124692,0.19740076,1826.5,1826.4,5.23474512]
["bitfinex","ETHUSD",1743654124871,0.19740076,1826.5,1826.4,5.18]
["bitfinex","ETHUSD",1743654125472,0.19740076,1826.5,1826.4,4.43494636]
["bitfinex","ETHUSD",1743654126499,0.19740076,1826.5,1826.2,4.38057]
["bitfinex","ETHUSD",1743654127400,0.19740076,1826.5,1826.2,8.76107]
["bitfinex","ETHUSD",1743654127899,0.19740076,1826.5,1826.2,4.3805]
["bitfinex","ETHUSD",1743654128100,0.19740076,1826.5,1826.2,8.76107]
["bitfinex","ETHUSD",1743654128707,0.19740076,1826.5,1826.2,4.3805]
["bitfinex","ETHUSD",1743654128902,0.86630084,1826.5,1826.1,4.38091]
["bitfinex","ETHUSD",1743654129465,0.86630084,1826.5,1826.1,4.43566339]
["bitfinex","ETHUSD",1743654129701,0.86630084,1826.5,1826.1,4.43553339]
["bitfinex","ETHUSD",1743654129911,0.19740076,1826.5,1826.1,4.43553339]
["bitfinex","ETHUSD",1743654131016,0.19740076,1826.5,1826.2,4.38064]
["bitfinex","ETHUSD",1743654133609,0.19740076,1826.5,1826.1,8.81631339]
["bitfinex","ETHUSD",1743654134012,0.19740076,1826.5,1826.2,4.38067]
["bitfinex","ETHUSD",1743654135869,0.19740076,1826.5,1826.3,5.20763]
["bitfinex","ETHUSD",1743654136076,0.19740076,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743654140393,0.19740076,1826.5,1826.4,4.43494523]
["bitfinex","ETHUSD",1743654140633,0.19740076,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743654141605,0.19740076,1826.5,1826.4,4.43494521]
["bitfinex","ETHUSD",1743654141805,0.19740076,1826.5,1826.4,5.34445752]
["bitfinex","ETHUSD",1743654143002,0.7719,1826.8,1826.4,5.34445752]
["bitfinex","ETHUSD",1743654143331,0.19871096,1826.7,1826.4,5.34445752]
["bitfinex","ETHUSD",1743654143546,0.19871096,1826.7,1826.5,0.05474364]
["bitfinex","ETHUSD",1743654143703,0.19871096,1826.7,1826.5,4.37991]
["bitfinex","ETHUSD",1743654145940,0.19871096,1826.7,1826.5,4.43465369]
["bitfinex","ETHUSD",1743654146237,0.19871096,1826.7,1826.6,5.15812]
["bitfinex","ETHUSD",1743654146743,5.72,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743654147927,6.4852,1826.9,1826.5,4.91981112]
["bitfinex","ETHUSD",1743654148129,7.13372,1826.9,1826.5,4.37992]
["bitfinex","ETHUSD",1743654150450,7.13372,1826.9,1826.5,4.43466182]
["bitfinex","ETHUSD",1743654150747,7.13372,1826.9,1826.5,8.81442182]
["bitfinex","ETHUSD",1743654151067,7.13372,1826.9,1826.6,4.37968]
["bitfinex","ETHUSD",1743654153448,11.51272,1826.9,1826.5,4.43450182]
["bitfinex","ETHUSD",1743654153655,1.919872,1826.8,1826.4,9.55415]
["bitfinex","ETHUSD",1743654153849,5.14784,1826.8,1826.4,9.55415]
["bitfinex","ETHUSD",1743654154016,5.14814,1826.7,1826.3,4.38022]
["bitfinex","ETHUSD",1743654154215,5.14814,1826.7,1826.1,9.55374]
["bitfinex","ETHUSD",1743654154216,0.7686,1826.6,1826.2,4.38065]
["bitfinex","ETHUSD",1743654154620,5.14836,1826.6,1826.2,4.38065]
["bitfinex","ETHUSD",1743654158968,5.14836,1826.6,1826.1,4.38074]
["bitfinex","ETHUSD",1743654159156,0.514836,1826.5,1826.1,8.76152]
["bitfinex","ETHUSD",1743654159363,5.14836,1826.6,1826.1,8.76152]
["bitfinex","ETHUSD",1743654160169,0.8186,1826.4,1826.1,4.38074]
["bitfinex","ETHUSD",1743654160342,0.8186,1826.4,1826.1,8.76155]
["bitfinex","ETHUSD",1743654160866,0.19733432,1826.3,1826.1,8.76155]
["bitfinex","ETHUSD",1743654161266,0.8186,1826.4,1826.1,8.76155]
["bitfinex","ETHUSD",1743654161462,0.19694956,1826.2,1826.1,8.76155]
["bitfinex","ETHUSD",1743654161670,0.8186,1826.4,1826.1,9.637705]
["bitfinex","ETHUSD",1743654162165,0.19733432,1826.3,1826.1,9.637705]
["bitfinex","ETHUSD",1743654162386,0.8186,1826.4,1826.1,9.637705]
["bitfinex","ETHUSD",1743654162672,0.19648584,1826.2,1826.1,9.637705]
["bitfinex","ETHUSD",1743654162876,0.8186,1826.4,1826.1,9.637705]
["bitfinex","ETHUSD",1743654163062,0.19648584,1826.2,1826.0,4.38115]
["bitfinex","ETHUSD",1743654163243,5.19882,1826.4,1826.0,4.38115]
["bitfinex","ETHUSD",1743654163449,0.19610101,1826.1,1826.0,4.38115]
["bitfinex","ETHUSD",1743654163763,0.19441794,1826.1,1825.9,4.38139]
["bitfinex","ETHUSD",1743654163945,9.57922,1826.4,1825.9,4.38139]
["bitfinex","ETHUSD",1743654164148,0.19403307,1826.0,1825.8,4.43638061]
["bitfinex","ETHUSD",1743654164476,0.7522,1826.1,1825.8,4.38162]
["bitfinex","ETHUSD",1743654164678,0.1928469,1825.9,1825.8,4.38162]
["bitfinex","ETHUSD",1743654164887,0.7522,1826.1,1825.8,4.38162]
["bitfinex","ETHUSD",1743654165355,0.1929613,1826.0,1825.8,4.38162]
["bitfinex","ETHUSD",1743654165552,0.1929613,1826.0,1825.9,5.629662]
["bitfinex","ETHUSD",1743654165757,0.7522,1826.4,1826.1,4.38073]
["bitfinex","ETHUSD",1743654165974,0.7522,1826.4,1826.1,4.43548432]
["bitfinex","ETHUSD",1743654166181,0.7522,1826.4,1826.2,4.38065]
["bitfinex","ETHUSD",1743654167052,0.7522,1826.4,1826.1,4.38073]
["bitfinex","ETHUSD",1743654167354,0.7522,1826.4,1826.0,4.38112]
["bitfinex","ETHUSD",1743654167549,0.7522,1826.3,1825.9,4.38125]
["bitfinex","ETHUSD",1743654167751,0.7522,1826.3,1825.9,8.76253]
["bitfinex","ETHUSD",1743654167970,1.26545,1826.3,1825.9,8.76253]
["bitfinex","ETHUSD",1743654168498,1.26545,1826.3,1826.0,4.38114]
["bitfinex","ETHUSD",1743654168653,0.7522,1826.3,1826.1,4.38091]
["bitfinex","ETHUSD",1743654168853,0.8286,1826.4,1826.1,4.38091]
["bitfinex","ETHUSD",1743654169677,0.8286,1826.4,1826.0,4.38114]
["bitfinex","ETHUSD",1743654169876,0.8286,1826.4,1826.1,4.38088]
["bitfinex","ETHUSD",1743654170275,0.8286,1826.4,1826.2,4.38066]
["bitfinex","ETHUSD",1743654170480,5.72,1826.6,1826.2,4.38054]
["bitfinex","ETHUSD",1743654170681,6.5287,1826.6,1826.3,4.38031]
["bitfinex","ETHUSD",1743654170985,7.919538,1826.6,1826.2,8.76112]
["bitfinex","ETHUSD",1743654171155,7.919538,1826.6,1826.2,8.81587175]
["bitfinex","ETHUSD",1743654171361,7.919538,1826.6,1826.2,8.76112]
["bitfinex","ETHUSD",1743654171562,7.919538,1826.6,1826.2,8.81587176]
["bitfinex","ETHUSD",1743654171754,6.5287,1826.6,1826.2,8.76112]
["bitfinex","ETHUSD",1743654171950,10.90843,1826.6,1826.2,8.76112]
["bitfinex","ETHUSD",1743654172155,10.90843,1826.6,1826.2,4.38054]
["bitfinex","ETHUSD",1743654172586,15.28837,1826.6,1826.1,4.38077]
["bitfinex","ETHUSD",1743654172963,4.38002,1826.5,1826.1,4.38077]
["bitfinex","ETHUSD",1743654173165,0.774,1826.4,1826.1,4.38077]
["bitfinex","ETHUSD",1743654174770,0.774,1826.4,1826.0,4.38093]
["bitfinex","ETHUSD",1743654174974,5.15432,1826.4,1826.0,4.38093]
["bitfinex","ETHUSD",1743654175768,0.19448346,1826.3,1826.0,4.38093]
["bitfinex","ETHUSD",1743654176072,0.774,1826.4,1826.0,8.76193]
["bitfinex","ETHUSD",1743654176280,0.19409867,1826.2,1826.0,4.38093]
["bitfinex","ETHUSD",1743654176588,0.19371382,1826.1,1826.0,4.38093]
["bitfinex","ETHUSD",1743654176791,5.1542,1826.4,1826.0,4.38093]
["bitfinex","ETHUSD",1743654176969,0.19371382,1826.1,1826.0,8.76198]
["bitfinex","ETHUSD",1743654177291,0.774,1826.4,1826.0,8.76198]
["bitfinex","ETHUSD",1743654177477,0.19371382,1826.1,1826.0,8.76198]
["bitfinex","ETHUSD",1743654177651,0.774,1826.4,1826.1,4.38081]
["bitfinex","ETHUSD",1743654179273,0.774,1826.4,1826.0,4.38093]
["bitfinex","ETHUSD",1743654179673,5.15428,1826.4,1826.0,4.38093]
["bitfinex","ETHUSD",1743654179960,5.18244,1826.3,1825.8,4.38146]
["bitfinex","ETHUSD",1743654180183,5.18244,1826.3,1825.8,5.336906]
["bitfinex","ETHUSD",1743654180772,5.1828,1826.2,1825.7,4.38187]
["bitfinex","ETHUSD",1743654181098,5.72,1826.3,1825.5,4.38235]
["bitfinex","ETHUSD",1743654181283,5.1764,1825.9,1825.5,4.38235]
["bitfinex","ETHUSD",1743654181477,6.515,1825.9,1825.5,4.38235]
["bitfinex","ETHUSD",1743654181800,6.515,1825.9,1825.6,4.38211]
["bitfinex","ETHUSD",1743654182092,6.515,1825.9,1825.5,5.5750062]
["bitfinex","ETHUSD",1743654182407,10.89645,1825.9,1825.5,5.5750062]
["bitfinex","ETHUSD",1743654182901,4.38167,1825.8,1825.4,6.74873202]
["bitfinex","ETHUSD",1743654184888,10.89645,1825.9,1825.5,4.38234]
["bitfinex","ETHUSD",1743654185090,5.72,1825.9,1825.5,0.86397507]
["bitfinex","ETHUSD",1743654185397,5.72,1825.9,1825.6,4.38192]
["bitfinex","ETHUSD",1743654185572,5.72,1825.9,1825.6,4.90650951]
["bitfinex","ETHUSD",1743654185890,0.7908,1826.1,1825.8,4.3815]
["bitfinex","ETHUSD",1743654190299,0.7908,1826.1,1825.7,5.16125]
["bitfinex","ETHUSD",1743654190473,0.7669,1825.8,1825.4,4.38242]
["bitfinex","ETHUSD",1743654190679,0.7669,1825.8,1825.5,4.38235]
["bitfinex","ETHUSD",1743654190999,0.18697791,1825.7,1825.5,4.38235]
["bitfinex","ETHUSD",1743654191303,0.7669,1825.8,1825.5,4.38235]
["bitfinex","ETHUSD",1743654192601,0.7669,1825.8,1825.4,4.38242]
["bitfinex","ETHUSD",1743654192798,6.101563,1825.8,1825.4,4.38242]
["bitfinex","ETHUSD",1743654192999,0.18574226,1825.7,1825.3,4.38279]
["bitfinex","ETHUSD",1743654193389,0.18574226,1825.7,1825.3,8.76548]
["bitfinex","ETHUSD",1743654194181,0.8248,1825.6,1825.2,4.38304]
["bitfinex","ETHUSD",1743654194381,1.010157,1825.6,1825.2,4.38304]
["bitfinex","ETHUSD",1743654194583,5.392277,1825.6,1825.2,4.38304]
["bitfinex","ETHUSD",1743654195700,1.010157,1825.6,1825.2,4.38304]
["bitfinex","ETHUSD",1743654196108,5.392417,1825.6,1825.2,4.38304]
["bitfinex","ETHUSD",1743654196312,5.392417,1825.6,1825.2,4.43782215]
["bitfinex","ETHUSD",1743654196619,5.392417,1825.6,1825.2,4.38304]
["bitfinex","ETHUSD",1743654196816,6.3698587,1825.6,1825.1,4.48309]
["bitfinex","ETHUSD",1743654197018,4.38263,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654197319,0.7762,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654197497,0.96187866,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654200591,5.34480866,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654200791,0.53448087,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654200991,0.71779434,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654202108,0.18331347,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654202311,0.18331347,1825.2,1825.1,4.48332]
["bitfinex","ETHUSD",1743654202821,5.72,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743654203594,5.72,1825.6,1825.4,4.38252]
["bitfinex","ETHUSD",1743654204320,5.72,1825.6,1825.4,8.76504]
["bitfinex","ETHUSD",1743654204522,5.72,1825.6,1825.4,9.64702179]
["bitfinex","ETHUSD",1743654205296,5.72,1825.6,1825.4,5.26450179]
["bitfinex","ETHUSD",1743654205496,5.72,1825.6,1825.4,4.38252]
["bitfinex","ETHUSD",1743654205726,0.18502478,1825.5,1825.4,4.38252]
["bitfinex","ETHUSD",1743654206028,0.18502478,1825.5,1825.3,4.38283]
["bitfinex","ETHUSD",1743654209432,0.18502478,1825.5,1825.3,8.76547]
["bitfinex","ETHUSD",1743654209937,0.18502478,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743654215699,0.18502478,1825.5,1825.4,5.26460179]
["bitfinex","ETHUSD",1743654218337,0.18502478,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743654221938,0.18502478,1825.5,1825.3,4.38264]
["bitfinex","ETHUSD",1743654223807,0.18502478,1825.5,1825.2,4.38307]
["bitfinex","ETHUSD",1743654224626,4.56743478,1825.5,1825.1,4.48332]
["bitfinex","ETHUSD",1743654224802,0.8191,1825.4,1825.1,8.86664]
["bitfinex","ETHUSD",1743654225020,0.8191,1825.4,1825.2,4.38306]
["bitfinex","ETHUSD",1743654225021,0.18770628,1825.3,1825.2,4.38306]
["bitfinex","ETHUSD",1743654225222,0.8191,1825.4,1825.2,4.38306]
["bitfinex","ETHUSD",1743654225539,0.18766408,1825.3,1825.2,4.38306]
["bitfinex","ETHUSD",1743654225930,0.8191,1825.4,1825.2,4.38306]
["bitfinex","ETHUSD",1743654226237,0.18867683,1825.3,1825.2,4.38306]
["bitfinex","ETHUSD",1743654226453,0.8191,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743654226658,1.339255,1825.4,1825.1,8.86664]
["bitfinex","ETHUSD",1743654226813,0.18794149,1825.3,1825.1,8.86664]
["bitfinex","ETHUSD",1743654227141,1.339255,1825.4,1825.1,8.86664]
["bitfinex","ETHUSD",1743654227142,0.8191,1825.4,1825.1,8.86664]
["bitfinex","ETHUSD",1743654227346,0.18709835,1825.2,1825.1,8.86664]
["bitfinex","ETHUSD",1743654227709,0.8191,1825.4,1825.1,8.86664]
["bitfinex","ETHUSD",1743654227935,0.1874835,1825.3,1825.1,8.86664]
["bitfinex","ETHUSD",1743654228320,0.8191,1825.4,1825.2,4.38307]
["bitfinex","ETHUSD",1743654228718,5.72,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743654228920,0.7544,1825.9,1825.5,4.38236]
["bitfinex","ETHUSD",1743654231549,5.72,1826.0,1825.8,4.38142]
["bitfinex","ETHUSD",1743654231722,5.72,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743654232328,5.72,1826.0,1825.9,5.1789]
["bitfinex","ETHUSD",1743654232549,5.72,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743654235633,5.89332928,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743654236873,0.17332928,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743654237068,10.91466,1826.3,1825.9,4.3814]
["bitfinex","ETHUSD",1743654237366,1.2655649,1826.2,1825.8,4.38142]
["bitfinex","ETHUSD",1743654238127,1.2655649,1826.2,1825.8,8.76294]
["bitfinex","ETHUSD",1743654238369,1.2655649,1826.2,1825.9,4.38138]
["bitfinex","ETHUSD",1743654239889,0.1740989,1826.2,1825.9,4.38138]
["bitfinex","ETHUSD",1743654240085,0.1740989,1826.2,1826.0,4.38114]
["bitfinex","ETHUSD",1743654240398,0.1740989,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743654240557,0.1740989,1826.2,1826.1,4.43568011]
["bitfinex","ETHUSD",1743654240887,0.1740989,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743654241185,0.1740989,1826.2,1826.1,5.34007152]
["bitfinex","ETHUSD",1743654245774,6.5183,1826.6,1826.2,4.38059]
["bitfinex","ETHUSD",1743654247077,10.89806,1826.6,1826.2,4.38059]
["bitfinex","ETHUSD",1743654247278,0.7691,1826.4,1826.1,4.38092]
["bitfinex","ETHUSD",1743654247879,0.7691,1826.4,1826.2,4.38066]
["bitfinex","ETHUSD",1743654248648,6.4891,1826.6,1826.2,4.38066]
["bitfinex","ETHUSD",1743654248843,7.575962,1826.6,1826.2,4.38066]
["bitfinex","ETHUSD",1743654249082,11.955702,1826.6,1826.1,4.38092]
["bitfinex","ETHUSD",1743654250782,0.16073714,1826.5,1826.1,4.38092]
["bitfinex","ETHUSD",1743654251379,4.54074714,1826.5,1826.1,4.38092]
["bitfinex","ETHUSD",1743654251716,0.7718,1826.3,1825.9,4.3812]
["bitfinex","ETHUSD",1743654251997,0.16003582,1826.2,1826.0,4.38097]
["bitfinex","ETHUSD",1743654252290,0.16003582,1826.2,1826.0,8.762]
["bitfinex","ETHUSD",1743654252508,0.16003582,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743654252852,3.7645,1826.5,1826.0,0.05475866]
["bitfinex","ETHUSD",1743654253098,0.16291154,1826.4,1826.1,4.38078]
["bitfinex","ETHUSD",1743654255506,0.16291154,1826.4,1826.1,8.76149]
["bitfinex","ETHUSD",1743654255701,0.16291154,1826.4,1826.2,4.38054]
["bitfinex","ETHUSD",1743654255894,5.72,1826.6,1826.3,4.38044]
["bitfinex","ETHUSD",1743654256083,0.16354869,1826.5,1826.2,9.57002]
["bitfinex","ETHUSD",1743654256706,0.16354869,1826.5,1826.2,4.38054]
["bitfinex","ETHUSD",1743654257106,5.33662869,1826.5,1826.0,5.16282]
["bitfinex","ETHUSD",1743654257401,0.7931,1826.3,1826.0,8.76197]
["bitfinex","ETHUSD",1743654257805,0.16231117,1826.2,1826.0,8.76197]
["bitfinex","ETHUSD",1743654258187,0.16231117,1826.2,1826.1,4.38092]
["bitfinex","ETHUSD",1743654258812,0.16231117,1826.2,1826.1,5.25077864]
["bitfinex","ETHUSD",1743654259196,0.8155,1826.5,1826.2,4.38055]
["bitfinex","ETHUSD",1743654259513,1.46905,1826.5,1826.2,4.38055]
["bitfinex","ETHUSD",1743654263112,1.46905,1826.5,1826.1,4.38092]
["bitfinex","ETHUSD",1743654263291,0.7631,1826.4,1826.1,4.38092]
["bitfinex","ETHUSD",1743654263722,5.72,1826.6,1826.2,0.7542]
["bitfinex","ETHUSD",1743654263880,5.72,1826.6,1826.3,4.38028]
["bitfinex","ETHUSD",1743654264213,5.72,1826.6,1826.3,8.76051]
["bitfinex","ETHUSD",1743654264417,5.72,1826.6,1826.4,4.38016]
["bitfinex","ETHUSD",1743654265704,0.1600091,1826.5,1826.4,4.38016]
["bitfinex","ETHUSD",1743654266814,0.1600091,1826.5,1826.4,6.03987388]
["bitfinex","ETHUSD",1743654268696,0.7631,1826.8,1826.5,4.3798]
["bitfinex","ETHUSD",1743654268920,0.16138792,1826.7,1826.5,8.7596]
["bitfinex","ETHUSD",1743654269530,0.16138792,1826.7,1826.5,4.3798]
["bitfinex","ETHUSD",1743654269732,0.16138792,1826.7,1826.3,8.76049]
["bitfinex","ETHUSD",1743654269893,0.7944,1826.6,1826.3,4.3802]
["bitfinex","ETHUSD",1743654270240,0.16067913,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743654270603,0.16067913,1826.5,1826.3,4.3802]
["bitfinex","ETHUSD",1743654271630,0.16067913,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743654271997,0.16067913,1826.5,1826.4,4.43494871]
["bitfinex","ETHUSD",1743654272224,0.7621,1826.8,1826.5,4.37987]
["bitfinex","ETHUSD",1743654280819,0.14661763,1826.7,1826.5,4.37987]
["bitfinex","ETHUSD",1743654283961,0.14661763,1826.7,1826.4,5.1609]
["bitfinex","ETHUSD",1743654284170,0.14661763,1826.7,1826.2,4.38047]
["bitfinex","ETHUSD",1743654284171,0.14661763,1826.7,1826.2,5.18027]
["bitfinex","ETHUSD",1743654284327,0.14661763,1826.7,1826.4,4.38006]
["bitfinex","ETHUSD",1743654284527,0.14661763,1826.7,1826.5,4.37993]
["bitfinex","ETHUSD",1743654285161,0.14661763,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743654285340,0.14661763,1826.7,1826.5,8.75979]
["bitfinex","ETHUSD",1743654285540,0.14661763,1826.7,1826.5,4.37986]
["bitfinex","ETHUSD",1743654287255,0.14661763,1826.7,1826.5,8.75972]
["bitfinex","ETHUSD",1743654287456,0.14661763,1826.7,1826.5,5.34322654]
["bitfinex","ETHUSD",1743654287763,5.72,1826.9,1826.6,5.16482]
["bitfinex","ETHUSD",1743654287958,5.72,1826.9,1826.6,9.54435]
["bitfinex","ETHUSD",1743654288157,5.72,1826.9,1826.6,5.16463]
["bitfinex","ETHUSD",1743654288325,5.72,1826.9,1826.7,4.37933]
["bitfinex","ETHUSD",1743654288530,5.72,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743654289431,6.4871,1827.2,1826.8,4.37924]
["bitfinex","ETHUSD",1743654289942,10.86541,1827.2,1826.8,4.37924]
["bitfinex","ETHUSD",1743654290860,10.86541,1827.2,1826.7,4.90124703]
["bitfinex","ETHUSD",1743654291263,0.7671,1827.0,1826.5,4.37972]
["bitfinex","ETHUSD",1743654291455,3.0,1827.1,1826.4,5.1415]
["bitfinex","ETHUSD",1743654291456,0.7671,1826.8,1826.4,5.1415]
["bitfinex","ETHUSD",1743654291658,10.86645,1826.8,1826.4,4.3801]
["bitfinex","ETHUSD",1743654292161,6.4871,1826.8,1826.4,4.3801]
["bitfinex","ETHUSD",1743654294139,10.86636,1826.8,1826.4,4.3801]
["bitfinex","ETHUSD",1743654294871,6.4871,1826.8,1826.5,4.37984]
["bitfinex","ETHUSD",1743654295176,5.72,1826.8,1826.6,4.37954]
["bitfinex","ETHUSD",1743654295467,0.8195,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743654295667,5.19902,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743654295874,0.14707922,1826.6,1826.3,4.38041]
["bitfinex","ETHUSD",1743654296169,5.19902,1826.7,1826.3,4.90062611]
["bitfinex","ETHUSD",1743654296378,0.14707922,1826.6,1826.3,4.90062611]
["bitfinex","ETHUSD",1743654296782,5.19902,1826.7,1826.3,4.90062611]
["bitfinex","ETHUSD",1743654297078,5.19902,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743654297258,0.14707922,1826.6,1826.3,4.38041]
["bitfinex","ETHUSD",1743654297637,0.14669461,1826.5,1826.3,4.38041]
["bitfinex","ETHUSD",1743654297950,5.19902,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743654298150,0.14707922,1826.6,1826.3,4.38041]
["bitfinex","ETHUSD",1743654298358,5.19902,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743654298656,0.14707922,1826.6,1826.3,4.38041]
["bitfinex","ETHUSD",1743654298971,9.57873,1826.7,1826.2,5.14764]
["bitfinex","ETHUSD",1743654299173,0.14707922,1826.6,1826.2,5.14764]
["bitfinex","ETHUSD",1743654299340,11.108603,1826.7,1826.2,5.14764]
["bitfinex","ETHUSD",1743654299542,5.16557,1826.5,1826.1,4.38077]
["bitfinex","ETHUSD",1743654299755,0.14630997,1826.4,1826.1,4.38077]
["bitfinex","ETHUSD",1743654301142,0.14630997,1826.4,1826.1,8.76149]
["bitfinex","ETHUSD",1743654301343,0.14630997,1826.4,1826.1,9.71976462]
["bitfinex","ETHUSD",1743654302871,0.14630997,1826.4,1826.1,5.33899462]
["bitfinex","ETHUSD",1743654304145,0.14630997,1826.4,1826.1,4.38072]
["bitfinex","ETHUSD",1743654304540,5.16626,1826.3,1825.8,5.14791]
["bitfinex","ETHUSD",1743654304878,0.7856,1826.1,1825.8,4.38141]
["bitfinex","ETHUSD",1743654305048,0.14440833,1826.0,1825.8,4.38141]
["bitfinex","ETHUSD",1743654306147,0.8148,1825.9,1825.6,4.38211]
["bitfinex","ETHUSD",1743654306349,0.14261088,1825.8,1825.6,4.38211]
["bitfinex","ETHUSD",1743654306549,0.8148,1825.9,1825.5,4.38235]
["bitfinex","ETHUSD",1743654306883,0.14019255,1825.8,1825.5,8.7647]
["bitfinex","ETHUSD",1743654307084,5.1962,1825.9,1825.5,4.38235]
["bitfinex","ETHUSD",1743654307256,0.51962,1825.8,1825.5,4.38235]
["bitfinex","ETHUSD",1743654307601,0.65981255,1825.8,1825.5,4.38235]
["bitfinex","ETHUSD",1743654307784,0.65981255,1825.8,1825.4,4.43733663]
["bitfinex","ETHUSD",1743654308099,0.798,1825.7,1825.3,8.76534]
["bitfinex","ETHUSD",1743654308264,0.13942263,1825.6,1825.3,8.76534]
["bitfinex","ETHUSD",1743654308578,0.798,1825.7,1825.3,8.76534]
["bitfinex","ETHUSD",1743654308783,0.13942263,1825.6,1825.3,9.72920201]
["bitfinex","ETHUSD",1743654308950,5.965,1825.9,1825.6,4.38194]
["bitfinex","ETHUSD",1743654309153,0.14019255,1825.8,1825.5,4.38222]
["bitfinex","ETHUSD",1743654309352,5.965,1825.9,1825.5,4.38222]
["bitfinex","ETHUSD",1743654309683,0.14019255,1825.8,1825.5,4.38222]
["bitfinex","ETHUSD",1743654309852,10.3464,1825.9,1825.5,4.38222]
["bitfinex","ETHUSD",1743654310184,0.14019255,1825.8,1825.5,4.38222]
["bitfinex","ETHUSD",1743654310383,10.3464,1825.9,1825.5,4.38222]
["bitfinex","ETHUSD",1743654310603,0.14019255,1825.8,1825.5,4.38222]
["bitfinex","ETHUSD",1743654310896,12.391157,1825.9,1825.5,4.38222]
["bitfinex","ETHUSD",1743654311266,0.14019255,1825.8,1825.5,4.38222]
["bitfinex","ETHUSD",1743654311464,5.965,1825.9,1825.5,4.38222]
["bitfinex","ETHUSD",1743654311667,0.14019255,1825.8,1825.5,8.76447]
["bitfinex","ETHUSD",1743654311864,5.965,1825.9,1825.5,8.81924293]
["bitfinex","ETHUSD",1743654312064,0.14019255,1825.8,1825.5,8.76447]
["bitfinex","ETHUSD",1743654312266,5.965,1825.9,1825.5,4.38222]
["bitfinex","ETHUSD",1743654312267,10.34642,1825.9,1825.5,4.38222]
["bitfinex","ETHUSD",1743654312467,0.14019255,1825.8,1825.5,4.38222]
["bitfinex","ETHUSD",1743654312754,0.782,1825.7,1825.4,4.38257]
["bitfinex","ETHUSD",1743654312984,0.13942263,1825.6,1825.3,8.76544]
["bitfinex","ETHUSD",1743654313296,0.1390376,1825.5,1825.3,8.76544]
["bitfinex","ETHUSD",1743654313499,0.782,1825.7,1825.3,8.76544]
["bitfinex","ETHUSD",1743654313807,0.13942263,1825.6,1825.3,9.72601185]
["bitfinex","ETHUSD",1743654314007,0.13942263,1825.6,1825.4,4.38252]
["bitfinex","ETHUSD",1743654314213,0.782,1825.7,1825.3,4.3827]
["bitfinex","ETHUSD",1743654314366,0.1390376,1825.5,1825.3,4.3827]
["bitfinex","ETHUSD",1743654314556,0.782,1825.7,1825.3,4.3827]
["bitfinex","ETHUSD",1743654314762,0.13942263,1825.6,1825.3,4.3827]
["bitfinex","ETHUSD",1743654314994,1.73655,1825.7,1825.3,4.3827]
["bitfinex","ETHUSD",1743654315266,0.782,1825.7,1825.3,8.76538]
["bitfinex","ETHUSD",1743654315464,0.13942263,1825.6,1825.3,8.76538]
["bitfinex","ETHUSD",1743654315711,0.782,1825.7,1825.3,8.76538]
["bitfinex","ETHUSD",1743654315914,0.13942263,1825.6,1825.3,8.76538]
["bitfinex","ETHUSD",1743654316198,0.782,1825.7,1825.3,8.76538]
["bitfinex","ETHUSD",1743654316387,0.1390376,1825.5,1825.3,8.76538]
["bitfinex","ETHUSD",1743654316563,0.782,1825.7,1825.3,5.34324613]
["bitfinex","ETHUSD",1743654316764,0.13942263,1825.6,1825.3,4.38268]
["bitfinex","ETHUSD",1743654316992,0.782,1825.7,1825.3,4.38268]
["bitfinex","ETHUSD",1743654317193,0.1378581,1825.5,1825.3,4.38268]
["bitfinex","ETHUSD",1743654317371,5.16388,1825.7,1825.3,4.38268]
["bitfinex","ETHUSD",1743654317572,0.13824313,1825.6,1825.3,4.38268]
["bitfinex","ETHUSD",1743654317770,5.16388,1825.7,1825.3,4.38268]
["bitfinex","ETHUSD",1743654317990,0.13824313,1825.6,1825.2,8.76616]
["bitfinex","ETHUSD",1743654318292,0.1378581,1825.5,1825.2,4.38308]
["bitfinex","ETHUSD",1743654318469,6.118433,1825.7,1825.2,8.76616]
["bitfinex","ETHUSD",1743654318673,0.13824313,1825.6,1825.2,8.76616]
["bitfinex","ETHUSD",1743654318869,6.118433,1825.7,1825.2,8.76616]
["bitfinex","ETHUSD",1743654319074,0.13824313,1825.6,1825.2,8.76616]
["bitfinex","ETHUSD",1743654319280,0.8196,1825.5,1825.1,7.6342827]
["bitfinex","ETHUSD",1743654319477,4.52008303,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654319798,5.85747303,1825.4,1825.1,4.48324]
["bitfinex","ETHUSD",1743654320398,10.24007303,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654320594,5.85747303,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654320799,5.85747303,1825.4,1825.2,4.38302]
["bitfinex","ETHUSD",1743654321399,5.85747303,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743654324681,0.13747303,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743654324877,10.9014,1825.7,1825.3,4.38284]
["bitfinex","ETHUSD",1743654325070,1.22860508,1825.6,1825.3,4.38284]
["bitfinex","ETHUSD",1743654327466,0.13846508,1825.6,1825.3,4.38284]
["bitfinex","ETHUSD",1743654327671,5.72,1825.7,1825.5,4.38236]
["bitfinex","ETHUSD",1743654327986,0.13810202,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743654328188,5.72,1825.7,1825.5,4.38236]
["bitfinex","ETHUSD",1743654328406,0.13624674,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743654328770,5.72,1825.7,1825.5,4.38236]
["bitfinex","ETHUSD",1743654328975,0.13624674,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743654329176,5.72,1825.7,1825.5,4.38236]
["bitfinex","ETHUSD",1743654329500,0.13624674,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743654329802,5.72,1825.7,1825.4,5.20297]
["bitfinex","ETHUSD",1743654330009,0.13624674,1825.6,1825.3,4.38271]
["bitfinex","ETHUSD",1743654330510,0.13586171,1825.5,1825.3,4.38271]
["bitfinex","ETHUSD",1743654330715,6.5232,1825.7,1825.4,4.3826]
["bitfinex","ETHUSD",1743654330872,0.13624674,1825.6,1825.4,4.3826]
["bitfinex","ETHUSD",1743654331077,5.72,1825.7,1825.4,4.3824]
["bitfinex","ETHUSD",1743654331272,0.13624674,1825.6,1825.5,4.38226]
["bitfinex","ETHUSD",1743654331496,5.72,1825.7,1825.5,8.76442]
["bitfinex","ETHUSD",1743654331674,5.72,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743654333104,5.72,1825.7,1825.5,4.38216]
["bitfinex","ETHUSD",1743654333306,5.72,1825.7,1825.5,8.76437]
["bitfinex","ETHUSD",1743654333511,5.72,1825.7,1825.5,4.38216]
["bitfinex","ETHUSD",1743654334308,5.72,1825.7,1825.5,8.76436]
["bitfinex","ETHUSD",1743654334507,5.72,1825.7,1825.5,4.38216]
["bitfinex","ETHUSD",1743654334716,5.72,1825.7,1825.6,4.38212]
["bitfinex","ETHUSD",1743654335886,5.72,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743654336184,5.72,1826.1,1825.8,4.3816]
["bitfinex","ETHUSD",1743654336385,5.72,1826.1,1825.7,4.38164]
["bitfinex","ETHUSD",1743654336591,5.14672,1826.0,1825.5,4.38232]
["bitfinex","ETHUSD",1743654338193,4.38143,1825.9,1825.5,4.38232]
["bitfinex","ETHUSD",1743654339024,5.14672,1826.0,1825.6,4.3821]
["bitfinex","ETHUSD",1743654339220,5.14672,1826.0,1825.5,4.38232]
["bitfinex","ETHUSD",1743654339401,10.10141,1825.9,1825.5,4.38232]
["bitfinex","ETHUSD",1743654339597,0.7794,1825.8,1825.5,8.76452]
["bitfinex","ETHUSD",1743654339814,0.7794,1825.8,1825.5,4.38226]
["bitfinex","ETHUSD",1743654340215,5.72,1825.9,1825.6,4.382]
["bitfinex","ETHUSD",1743654340592,5.72,1825.9,1825.7,4.38175]
["bitfinex","ETHUSD",1743654340792,5.72,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743654341234,5.72,1825.9,1825.8,5.336579]
["bitfinex","ETHUSD",1743654344751,5.72,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743654345433,10.86827,1826.3,1825.8,4.38164]
["bitfinex","ETHUSD",1743654346062,15.24886,1826.3,1825.8,4.38164]
["bitfinex","ETHUSD",1743654346260,10.86827,1826.3,1825.8,4.38164]
["bitfinex","ETHUSD",1743654346407,15.24886,1826.3,1825.8,4.38164]
["bitfinex","ETHUSD",1743654346607,17.590546,1826.3,1825.8,4.38164]
["bitfinex","ETHUSD",1743654347052,17.590546,1826.3,1826.0,4.38102]
["bitfinex","ETHUSD",1743654347053,8.829486,1826.3,1826.0,4.38102]
["bitfinex","ETHUSD",1743654347553,6.4878,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743654347704,5.72,1826.3,1826.2,4.38068]
["bitfinex","ETHUSD",1743654350558,5.72,1826.6,1826.5,4.37996]
["bitfinex","ETHUSD",1743654355129,0.8214,1826.9,1826.6,4.37961]
["bitfinex","ETHUSD",1743654355455,0.8214,1826.9,1826.7,4.37947]
["bitfinex","ETHUSD",1743654355962,0.14047563,1826.8,1826.7,4.37947]
["bitfinex","ETHUSD",1743654356146,5.72,1827.0,1826.7,4.37947]
["bitfinex","ETHUSD",1743654356347,0.7128598,1826.9,1826.7,4.37947]
["bitfinex","ETHUSD",1743654356658,0.1408598,1826.9,1826.7,4.37947]
["bitfinex","ETHUSD",1743654357465,0.776,1826.8,1826.4,4.38002]
["bitfinex","ETHUSD",1743654357679,0.776,1826.8,1826.4,8.7601]
["bitfinex","ETHUSD",1743654357831,0.14039361,1826.7,1826.4,4.38002]
["bitfinex","ETHUSD",1743654360256,0.14039361,1826.7,1826.3,0.05474741]
["bitfinex","ETHUSD",1743654360435,0.14039361,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743654360841,6.5181,1827.0,1826.7,4.37946]
["bitfinex","ETHUSD",1743654362269,10.89697,1827.0,1826.4,0.05474131]
["bitfinex","ETHUSD",1743654362558,0.7541,1826.8,1826.4,8.76011]
["bitfinex","ETHUSD",1743654362728,5.13335,1826.8,1826.4,4.38002]
["bitfinex","ETHUSD",1743654362925,0.513335,1826.7,1826.4,4.38002]
["bitfinex","ETHUSD",1743654363152,0.513335,1826.7,1826.4,8.76011]
["bitfinex","ETHUSD",1743654363358,0.7541,1826.8,1826.4,8.76011]
["bitfinex","ETHUSD",1743654363554,0.7541,1826.8,1826.4,4.38002]
["bitfinex","ETHUSD",1743654364669,0.7541,1826.8,1826.5,4.37983]
["bitfinex","ETHUSD",1743654365766,0.7541,1826.8,1826.6,4.37964]
["bitfinex","ETHUSD",1743654366062,0.7541,1826.8,1826.6,4.37969]
["bitfinex","ETHUSD",1743654366473,0.7541,1826.8,1826.5,8.75968]
["bitfinex","ETHUSD",1743654367338,0.7541,1826.8,1826.6,4.37964]
["bitfinex","ETHUSD",1743654367544,6.4951,1827.0,1826.6,5.21264]
["bitfinex","ETHUSD",1743654367871,6.4951,1827.0,1826.7,4.37936]
["bitfinex","ETHUSD",1743654368071,6.4951,1827.0,1826.6,5.21264]
["bitfinex","ETHUSD",1743654368290,4.37907,1826.9,1826.5,4.37996]
["bitfinex","ETHUSD",1743654368470,9.53879,1826.9,1826.4,4.38019]
["bitfinex","ETHUSD",1743654369490,0.8113,1826.8,1826.4,4.38019]
["bitfinex","ETHUSD",1743654370164,0.8113,1826.7,1826.2,4.38065]
["bitfinex","ETHUSD",1743654370376,0.8113,1826.7,1826.1,4.3807]
["bitfinex","ETHUSD",1743654370377,5.19128,1826.5,1826.1,4.3807]
["bitfinex","ETHUSD",1743654370549,6.148384,1826.5,1826.1,4.3807]
["bitfinex","ETHUSD",1743654370883,0.8113,1826.3,1825.9,8.76252]
["bitfinex","ETHUSD",1743654371183,0.1380572,1826.2,1825.9,8.76252]
["bitfinex","ETHUSD",1743654371853,0.1380572,1826.2,1825.9,4.38126]
["bitfinex","ETHUSD",1743654373098,0.1380572,1826.2,1825.7,5.17115]
["bitfinex","ETHUSD",1743654373265,0.7852,1826.1,1825.7,4.38175]
["bitfinex","ETHUSD",1743654373643,0.13612811,1826.0,1825.7,4.38175]
["bitfinex","ETHUSD",1743654374094,0.13612811,1826.0,1825.8,4.38162]
["bitfinex","ETHUSD",1743654374471,0.13612811,1826.0,1825.9,4.3814]
["bitfinex","ETHUSD",1743654375516,0.13612811,1826.0,1825.7,0.05476739]
["bitfinex","ETHUSD",1743654375666,0.13612811,1826.0,1825.5,4.38232]
["bitfinex","ETHUSD",1743654375667,0.7502,1825.9,1825.5,4.38232]
["bitfinex","ETHUSD",1743654376008,0.13074994,1825.8,1825.5,4.38232]
["bitfinex","ETHUSD",1743654376163,0.7502,1825.9,1825.5,4.38232]
["bitfinex","ETHUSD",1743654376363,0.13074994,1825.8,1825.5,4.38232]
["bitfinex","ETHUSD",1743654376594,0.824,1825.7,1825.2,9.52152]
["bitfinex","ETHUSD",1743654376779,0.12850535,1825.6,1825.2,4.38288]
["bitfinex","ETHUSD",1743654377092,0.824,1825.6,1825.2,4.38288]
["bitfinex","ETHUSD",1743654377279,0.12778279,1825.5,1825.2,4.38288]
["bitfinex","ETHUSD",1743654377666,0.12778279,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743654377872,0.7551,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654378188,0.12541001,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654378396,0.7551,1825.4,1825.1,4.48331]
["bitfinex","ETHUSD",1743654378590,0.12600062,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654378763,5.13773,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654378965,0.12718139,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654379289,1.78331265,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654379481,0.12688062,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654379682,1.78331265,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654379886,0.12679626,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654380190,0.12679626,1825.2,1825.1,4.4833]
["bitfinex","ETHUSD",1743654380392,1.78331265,1825.4,1825.1,4.4833]
["bitfinex","ETHUSD",1743654380695,0.12718139,1825.3,1825.1,4.4832]
["bitfinex","ETHUSD",1743654381061,5.16182,1825.6,1825.1,4.4832]
["bitfinex","ETHUSD",1743654381262,0.12458159,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654381487,4.38255,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743654381688,0.12458159,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654381891,4.38255,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743654382212,0.438255,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654382416,0.12496672,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654382593,0.438255,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654382794,0.12496672,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654383004,0.438255,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654383320,0.91255107,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654383679,0.12505107,1825.3,1825.1,4.48317]
["bitfinex","ETHUSD",1743654384101,5.72,1825.4,1825.1,4.48317]
["bitfinex","ETHUSD",1743654384302,0.12466595,1825.2,1825.1,4.48317]
["bitfinex","ETHUSD",1743654384825,5.72,1825.4,1825.1,4.48317]
["bitfinex","ETHUSD",1743654385019,0.12505107,1825.3,1825.1,4.48317]
["bitfinex","ETHUSD",1743654385228,5.72,1825.4,1825.1,4.48317]
["bitfinex","ETHUSD",1743654385525,0.12505107,1825.3,1825.1,4.48317]
["bitfinex","ETHUSD",1743654386016,0.12257878,1825.2,1825.1,4.48317]
["bitfinex","ETHUSD",1743654386213,5.72,1825.4,1825.1,4.48317]
["bitfinex","ETHUSD",1743654386395,0.1229639,1825.3,1825.1,4.48317]
["bitfinex","ETHUSD",1743654386595,6.37075,1825.4,1825.1,4.48317]
["bitfinex","ETHUSD",1743654386798,0.1229639,1825.3,1825.1,4.48317]
["bitfinex","ETHUSD",1743654387116,5.72,1825.4,1825.1,4.48317]
["bitfinex","ETHUSD",1743654387306,0.12257878,1825.2,1825.1,4.48317]
["bitfinex","ETHUSD",1743654387508,5.72,1825.4,1825.2,4.38305]
["bitfinex","ETHUSD",1743654390830,5.72,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743654393595,5.72,1825.4,1825.2,8.766]
["bitfinex","ETHUSD",1743654394098,5.72,1825.4,1825.2,4.383]
["bitfinex","ETHUSD",1743654394321,6.5215,1825.4,1825.2,4.383]
["bitfinex","ETHUSD",1743654395230,6.5215,1825.4,1825.1,4.4833]
["bitfinex","ETHUSD",1743654395426,6.5215,1825.4,1825.2,4.38307]
["bitfinex","ETHUSD",1743654396742,6.5215,1825.4,1825.1,4.4833]
["bitfinex","ETHUSD",1743654397044,6.5215,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654397248,7.611888,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654397452,5.72,1825.4,1825.2,4.38284]
["bitfinex","ETHUSD",1743654398036,5.72,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743654400620,5.84363871,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743654401116,0.12363871,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743654401310,0.12363871,1825.4,1825.2,4.43762214]
["bitfinex","ETHUSD",1743654401311,0.12363871,1825.4,1825.2,4.38284]
["bitfinex","ETHUSD",1743654401537,0.7528,1825.6,1825.2,4.38284]
["bitfinex","ETHUSD",1743654401707,0.1234352,1825.3,1825.2,4.38284]
["bitfinex","ETHUSD",1743654402024,2.576483,1825.6,1825.2,4.38284]
["bitfinex","ETHUSD",1743654402216,0.1242053,1825.5,1825.2,4.38284]
["bitfinex","ETHUSD",1743654402918,0.1242053,1825.5,1825.2,4.43762164]
["bitfinex","ETHUSD",1743654403243,0.1242053,1825.5,1825.2,4.38284]
["bitfinex","ETHUSD",1743654403616,0.1242053,1825.5,1825.2,4.43762165]
["bitfinex","ETHUSD",1743654403939,0.1242053,1825.5,1825.2,4.38284]
["bitfinex","ETHUSD",1743654404650,0.1242053,1825.5,1825.2,4.43762165]
["bitfinex","ETHUSD",1743654404817,0.1242053,1825.5,1825.2,4.38284]
["bitfinex","ETHUSD",1743654405214,4.5067053,1825.5,1825.1,0.1]
["bitfinex","ETHUSD",1743654405451,1.26777053,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654405628,0.12337468,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654405831,1.26777053,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654406029,0.12337468,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654406256,5.65047053,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654406549,0.68842173,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654411261,0.68842173,1825.3,1825.1,4.48328]
["bitfinex","ETHUSD",1743654411431,0.12337468,1825.3,1825.1,4.48328]
["bitfinex","ETHUSD",1743654411630,1.26777053,1825.4,1825.1,4.48328]
["bitfinex","ETHUSD",1743654411830,0.12295102,1825.3,1825.1,4.48328]
["bitfinex","ETHUSD",1743654412161,1.26777053,1825.4,1825.1,4.48328]
["bitfinex","ETHUSD",1743654412350,0.1225659,1825.2,1825.1,4.48328]
["bitfinex","ETHUSD",1743654412679,0.1225659,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654412862,1.26777053,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654413162,0.12295102,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654413451,1.26777053,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654413657,0.12295102,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654413860,1.26777053,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654414158,0.12295102,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654414462,5.65045053,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743654414760,1.48079607,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654415134,5.86364607,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654418358,1.48079607,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743654418560,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654419080,0.1225659,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654419638,4.5056459,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654420340,5.3056459,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654421050,14.0256459,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654421257,16.17738866,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654427350,10.99430866,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654427554,8.8425659,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654427782,5.8425659,1825.2,1825.1,4.48332]
["bitfinex","ETHUSD",1743654428066,5.8425659,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654449605,10.2256459,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654455707,12.0018164,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654455885,13.71685404,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654458220,7.55760354,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654458398,5.8425659,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654459217,10.2256459,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654460002,15.0018164,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654460330,15.7749164,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654462618,17.5510869,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654462837,19.74449159,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654463197,20.34643473,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743654463399,4.38428,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654463591,17.7534505,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654463790,17.8718655,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654463990,21.43192962,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654464223,18.32129255,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654469149,17.51429255,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654470747,10.904415,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654471106,5.738415,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654471606,10.122695,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654472871,10.11906418,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654476034,5.73478418,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654476910,10.11906418,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654478146,5.73478418,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654479176,10.11906418,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654479559,11.5693816,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654483202,12.3917816,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654485551,11.5693816,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654486227,14.68001867,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654486440,15.46191867,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654486637,18.46191867,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654494545,14.5693816,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654494745,10.11906418,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654495068,10.11906418,1824.7,1824.6,1.3395]
["bitfinex","ETHUSD",1743654495231,13.11906418,1824.7,1824.6,1.3395]
["bitfinex","ETHUSD",1743654497766,5.73478418,1824.7,1824.6,1.3395]
["bitfinex","ETHUSD",1743654498664,5.73478418,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654498665,10.11906418,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654498847,10.6925426,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654500065,6.3082626,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654500246,5.73478418,1824.7,1824.6,1.3375]
["bitfinex","ETHUSD",1743654503072,5.73478418,1824.7,1824.6,5.72202]
["bitfinex","ETHUSD",1743654503874,5.73478418,1824.7,1824.6,1.3375]
["bitfinex","ETHUSD",1743654509184,5.73478418,1824.7,1824.6,5.72202]
["bitfinex","ETHUSD",1743654509473,0.118415,1824.7,1824.6,5.72202]
["bitfinex","ETHUSD",1743654509673,0.118415,1824.7,1824.6,6.79316533]
["bitfinex","ETHUSD",1743654509879,5.61636918,1825.0,1824.7,0.8079]
["bitfinex","ETHUSD",1743654510380,5.61636918,1825.0,1824.7,5.19215]
["bitfinex","ETHUSD",1743654511052,5.61636918,1825.0,1824.8,0.8178]
["bitfinex","ETHUSD",1743654511269,5.61636918,1825.0,1824.9,0.8178]
["bitfinex","ETHUSD",1743654517757,5.61636918,1825.0,1824.7,0.8302]
["bitfinex","ETHUSD",1743654518082,4.38395,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654518462,8.76797,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654519589,4.38395,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654520790,0.10915258,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654520953,4.38395,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654521158,0.10915258,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654521460,4.38395,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654521658,0.10876728,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654522154,4.38395,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654522371,0.10915258,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654522574,4.38395,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654522792,0.10915258,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654522957,4.38395,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654523160,0.10915258,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654523358,4.38395,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654523559,0.10915258,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654523759,9.94777041,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654523975,4.49336258,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654528012,0.10915258,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654528493,5.61636918,1825.0,1824.6,4.93441]
["bitfinex","ETHUSD",1743654528659,0.10876728,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654528866,5.70544692,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654529196,4.38409,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654529398,0.10876728,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654530191,0.10794828,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654530396,5.70544692,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654530695,0.67887827,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654533513,5.06291827,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654533715,0.67887827,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654533882,5.06296827,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654534691,0.67887827,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654535317,0.10833358,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654535528,9.99997918,1825.0,1824.6,0.55]
["bitfinex","ETHUSD",1743654535714,0.10871883,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654536121,0.10871883,1824.9,1824.6,4.93441]
["bitfinex","ETHUSD",1743654537389,4.49253883,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654537601,5.94179063,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654538622,4.38406,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654538826,0.10794828,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654539022,4.49222828,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654539728,0.10794828,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654540088,14.04354799,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654540089,8.21049619,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654540296,0.10821224,1824.8,1824.6,4.93432]
["bitfinex","ETHUSD",1743654540626,5.61636918,1824.9,1824.6,5.562052]
["bitfinex","ETHUSD",1743654540928,5.61636918,1824.9,1824.6,4.93432]
["bitfinex","ETHUSD",1743654541128,0.10821224,1824.8,1824.7,0.8053]
["bitfinex","ETHUSD",1743654541329,5.61636918,1824.9,1824.7,0.8053]
["bitfinex","ETHUSD",1743654541490,0.10754483,1824.8,1824.7,0.8053]
["bitfinex","ETHUSD",1743654541697,5.61636918,1824.9,1824.7,0.8053]
["bitfinex","ETHUSD",1743654541895,0.10754483,1824.8,1824.7,0.8053]
["bitfinex","ETHUSD",1743654542194,5.61636918,1824.9,1824.7,5.18954]
["bitfinex","ETHUSD",1743654542398,5.61636918,1824.9,1824.8,5.16774]
["bitfinex","ETHUSD",1743654543315,9.99923918,1825.3,1824.8,5.16774]
["bitfinex","ETHUSD",1743654545099,9.99923918,1825.3,1824.9,4.38379]
["bitfinex","ETHUSD",1743654546035,5.61636918,1825.3,1825.1,5.19126]
["bitfinex","ETHUSD",1743654546345,5.61636918,1825.3,1825.1,5.710386]
["bitfinex","ETHUSD",1743654546552,5.54377662,1825.3,1825.1,5.19126]
["bitfinex","ETHUSD",1743654546853,5.54377662,1825.3,1825.1,0.808]
["bitfinex","ETHUSD",1743654548865,9.92663662,1825.3,1824.9,0.8191]
["bitfinex","ETHUSD",1743654549157,14.30968662,1825.3,1824.9,0.8191]
["bitfinex","ETHUSD",1743654549653,4.3831,1825.2,1824.7,9.64210384]
["bitfinex","ETHUSD",1743654549815,4.3831,1825.2,1824.7,10.66131422]
["bitfinex","ETHUSD",1743654550330,4.3831,1825.2,1824.8,4.38399]
["bitfinex","ETHUSD",1743654550595,14.30968662,1825.3,1824.9,0.7948]
["bitfinex","ETHUSD",1743654550870,0.11211876,1825.2,1824.9,0.7948]
["bitfinex","ETHUSD",1743654551759,4.49523876,1825.2,1824.9,0.7948]
["bitfinex","ETHUSD",1743654552261,5.4991403,1825.2,1824.7,6.19807038]
["bitfinex","ETHUSD",1743654552559,6.2585403,1825.2,1824.7,6.19807038]
["bitfinex","ETHUSD",1743654552728,6.2585403,1825.2,1824.7,0.7948]
["bitfinex","ETHUSD",1743654552729,4.38345,1825.1,1824.7,0.7948]
["bitfinex","ETHUSD",1743654553071,5.15436,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654553210,10.69813662,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654553544,0.10988048,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654553855,5.54377662,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654554387,0.10988048,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654554573,5.54377662,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654554858,0.10914654,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654555158,5.54377662,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654555321,0.10914654,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654555524,5.54377662,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654555845,0.10914654,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654556044,0.10914654,1824.8,1824.6,1.174006]
["bitfinex","ETHUSD",1743654556220,5.54377662,1824.9,1824.6,1.174006]
["bitfinex","ETHUSD",1743654556415,0.10914654,1824.8,1824.6,1.174006]
["bitfinex","ETHUSD",1743654556621,5.54377662,1824.9,1824.6,1.174006]
["bitfinex","ETHUSD",1743654556858,0.10914654,1824.8,1824.6,5.558456]
["bitfinex","ETHUSD",1743654557355,0.10876124,1824.7,1824.6,5.558456]
["bitfinex","ETHUSD",1743654557560,5.54377662,1824.9,1824.6,5.558456]
["bitfinex","ETHUSD",1743654557861,0.10914654,1824.8,1824.6,5.558456]
["bitfinex","ETHUSD",1743654558199,5.54377662,1824.9,1824.6,5.558456]
["bitfinex","ETHUSD",1743654558457,0.10914654,1824.8,1824.7,1.3358456]
["bitfinex","ETHUSD",1743654558616,0.10914654,1824.8,1824.7,5.7201256]
["bitfinex","ETHUSD",1743654558814,5.54377662,1824.9,1824.7,5.7201256]
["bitfinex","ETHUSD",1743654559032,0.10914654,1824.8,1824.7,5.7201256]
["bitfinex","ETHUSD",1743654559230,5.54377662,1824.9,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654559441,0.10932855,1824.8,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654559765,5.54377662,1824.9,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654559946,0.10932855,1824.8,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654560124,5.54377662,1824.9,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654560461,0.10932855,1824.8,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654560759,5.54377662,1824.9,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654561066,0.10932855,1824.8,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654561359,5.54377662,1824.9,1824.7,5.7200256]
["bitfinex","ETHUSD",1743654561524,0.10932855,1824.8,1824.7,5.16418]
["bitfinex","ETHUSD",1743654561860,5.54377662,1824.9,1824.7,5.16418]
["bitfinex","ETHUSD",1743654562061,0.10932855,1824.8,1824.7,5.16418]
["bitfinex","ETHUSD",1743654562426,5.54377662,1824.9,1824.7,5.16418]
["bitfinex","ETHUSD",1743654562726,0.10932855,1824.8,1824.7,5.16418]
["bitfinex","ETHUSD",1743654562925,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654563121,0.10932855,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654563343,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654563580,0.10932855,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654563790,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654564080,0.10932855,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654564378,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654564698,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654564983,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654565169,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654565369,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654565569,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654565770,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654565974,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654566169,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654566360,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654566559,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654566754,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654566946,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654567160,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654567361,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654567561,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654567845,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654568045,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654568386,5.54377662,1824.9,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654568594,0.10835797,1824.8,1824.7,6.2364496]
["bitfinex","ETHUSD",1743654568749,5.54377662,1824.9,1824.7,10.6205396]
["bitfinex","ETHUSD",1743654568944,5.54377662,1824.9,1824.8,5.35213477]
["bitfinex","ETHUSD",1743654569282,5.54377662,1824.9,1824.8,6.16053477]
["bitfinex","ETHUSD",1743654573963,9.92642662,1825.4,1824.9,4.38359]
["bitfinex","ETHUSD",1743654574165,9.92642662,1825.4,1824.9,8.82198961]
["bitfinex","ETHUSD",1743654575094,9.92642662,1825.4,1824.9,4.38359]
["bitfinex","ETHUSD",1743654575282,9.92642662,1825.4,1824.9,4.99959848]
["bitfinex","ETHUSD",1743654575663,9.92642662,1825.4,1825.0,0.8097]
["bitfinex","ETHUSD",1743654575864,14.30924662,1825.4,1825.0,0.8097]
["bitfinex","ETHUSD",1743654579410,9.92642662,1825.4,1825.0,0.8097]
["bitfinex","ETHUSD",1743654579617,14.30924662,1825.4,1825.0,0.8097]
["bitfinex","ETHUSD",1743654580113,9.92639662,1825.4,1825.0,5.19325]
["bitfinex","ETHUSD",1743654580418,9.92639662,1825.4,1825.0,5.77954481]
["bitfinex","ETHUSD",1743654580618,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654580941,0.11407246,1825.3,1825.1,0.7935]
["bitfinex","ETHUSD",1743654581421,0.1136875,1825.2,1825.1,0.7935]
["bitfinex","ETHUSD",1743654581582,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654581783,0.11407246,1825.3,1825.1,0.7935]
["bitfinex","ETHUSD",1743654582008,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654582196,0.11407246,1825.3,1825.1,0.7935]
["bitfinex","ETHUSD",1743654582407,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654582608,0.11407246,1825.3,1825.1,0.7935]
["bitfinex","ETHUSD",1743654582916,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654583120,0.1136875,1825.2,1825.1,0.7935]
["bitfinex","ETHUSD",1743654583316,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654583495,0.1136875,1825.2,1825.1,0.7935]
["bitfinex","ETHUSD",1743654583678,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654583884,0.1136875,1825.2,1825.1,0.7935]
["bitfinex","ETHUSD",1743654584388,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654584579,0.11407246,1825.3,1825.1,0.7935]
["bitfinex","ETHUSD",1743654584782,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654584994,0.11407246,1825.3,1825.1,0.7935]
["bitfinex","ETHUSD",1743654585220,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654585397,0.11422413,1825.3,1825.1,0.7935]
["bitfinex","ETHUSD",1743654585597,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654585921,0.11422413,1825.3,1825.1,0.7935]
["bitfinex","ETHUSD",1743654586284,9.92639662,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654586485,0.11408176,1825.2,1825.1,0.7935]
["bitfinex","ETHUSD",1743654586686,16.04008328,1825.4,1825.1,0.7935]
["bitfinex","ETHUSD",1743654587022,8.76591,1825.3,1824.8,5.16962]
["bitfinex","ETHUSD",1743654587191,0.11408176,1825.2,1824.8,9.55354]
["bitfinex","ETHUSD",1743654587925,0.7843,1825.1,1824.8,5.16962]
["bitfinex","ETHUSD",1743654588085,4.38368,1825.0,1824.6,5.76279]
["bitfinex","ETHUSD",1743654588422,5.16839,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654588592,0.11194403,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654588987,9.55214,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654589313,0.11205627,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654589714,5.16811,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654590221,0.1113283,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654590425,5.16811,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654590732,0.1113283,1824.8,1824.6,1.3341]
["bitfinex","ETHUSD",1743654591025,4.38381,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654591224,0.1113283,1824.8,1824.6,1.3341]
["bitfinex","ETHUSD",1743654591426,4.38381,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654591629,0.1113283,1824.8,1824.6,1.3341]
["bitfinex","ETHUSD",1743654591786,9.92758662,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654592002,0.1113283,1824.8,1824.6,1.3341]
["bitfinex","ETHUSD",1743654592205,9.92758662,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654592404,0.1113283,1824.8,1824.6,1.3341]
["bitfinex","ETHUSD",1743654592706,9.92758662,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654592905,0.11094313,1824.7,1824.6,1.3341]
["bitfinex","ETHUSD",1743654593137,9.92758662,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654593303,0.11094313,1824.7,1824.6,1.3341]
["bitfinex","ETHUSD",1743654593637,0.11094313,1824.7,1824.6,1.96646234]
["bitfinex","ETHUSD",1743654593845,9.92758662,1824.9,1824.6,1.96646234]
["bitfinex","ETHUSD",1743654594003,9.92758662,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654594004,0.1113283,1824.8,1824.6,1.3341]
["bitfinex","ETHUSD",1743654594207,5.54377662,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654594501,5.54377662,1824.9,1824.6,5.71852]
["bitfinex","ETHUSD",1743654594502,0.11105526,1824.8,1824.6,5.71852]
["bitfinex","ETHUSD",1743654594936,5.54377662,1824.9,1824.6,10.1029]
["bitfinex","ETHUSD",1743654595239,5.54377662,1824.9,1824.6,5.71848]
["bitfinex","ETHUSD",1743654595407,0.11123729,1824.8,1824.6,6.783804]
["bitfinex","ETHUSD",1743654595747,5.54377662,1824.9,1824.6,6.783804]
["bitfinex","ETHUSD",1743654596240,0.11038806,1824.8,1824.6,6.783804]
["bitfinex","ETHUSD",1743654596402,5.54377662,1824.9,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654596602,0.11038806,1824.8,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654596816,5.54377662,1824.9,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654597032,0.11038806,1824.8,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654597248,5.54377662,1824.9,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654597552,0.11038806,1824.8,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654597910,5.54377662,1824.9,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654598111,0.11000288,1824.7,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654598533,5.54377662,1824.9,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654598733,0.11000288,1824.7,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654599342,5.54377662,1824.9,1824.6,6.83860376]
["bitfinex","ETHUSD",1743654599548,0.11000288,1824.7,1824.6,5.71848]
["bitfinex","ETHUSD",1743654599749,0.11000288,1824.7,1824.6,1.3341]
["bitfinex","ETHUSD",1743654600251,5.54377662,1824.9,1824.6,5.71862]
["bitfinex","ETHUSD",1743654602325,5.54377662,1824.9,1824.6,1.3341]
["bitfinex","ETHUSD",1743654603059,5.54377662,1824.9,1824.6,5.7186]
["bitfinex","ETHUSD",1743654604658,10.99692928,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654606752,15.38095928,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654607172,5.14588,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654611041,4.38416,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654611235,15.89303662,1824.9,1824.6,0.55]
["bitfinex","ETHUSD",1743654611479,15.08873662,1824.9,1824.6,1.3352]
["bitfinex","ETHUSD",1743654615254,16.0234736,1824.9,1824.6,1.3352]
["bitfinex","ETHUSD",1743654615483,5.19195,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654616953,0.8079,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654617791,5.19198,1824.8,1824.6,0.55]
["bitfinex","ETHUSD",1743654617966,0.10612349,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654618967,4.49040349,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654619277,5.45864184,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654620654,9.21924184,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654621296,14.76301846,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654621458,14.65689497,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654622061,14.76062262,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654623311,17.86956351,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654624893,14.00002262,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654628281,8.64750427,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654628481,13.03178427,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654628690,13.85788427,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654630997,13.75415662,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654632096,13.03028938,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654633206,16.11132632,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654633397,16.00909356,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654633710,16.11143054,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654633905,16.00909356,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654634204,16.11159949,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654634574,16.00909356,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654634767,16.11151502,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654635708,16.00909356,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654635913,16.11159949,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654636111,16.51349018,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654636887,16.41098425,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654637229,16.51340571,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654637672,16.41098425,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743654638374,13.73849662,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1743654638588,18.92565794,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1743654639218,25.29560108,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654639530,19.52760108,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654640015,18.92565794,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654640313,24.08665794,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654643118,24.20948431,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654643625,24.08665794,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654643781,24.20938298,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654644180,10.05102166,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654644505,12.92829662,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654644730,9.92829662,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654644908,10.05119269,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654645239,13.05119269,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743654645439,5.54377662,1824.6,1824.5,0.81591]
["bitfinex","ETHUSD",1743654645940,5.66711439,1824.6,1824.5,0.81591]
["bitfinex","ETHUSD",1743654649902,5.66711439,1824.6,1824.5,1.774471]
["bitfinex","ETHUSD",1743654650918,5.66711439,1824.6,1824.5,6.159231]
["bitfinex","ETHUSD",1743654653143,0.12333777,1824.6,1824.5,6.159231]
["bitfinex","ETHUSD",1743654653545,3.0,1824.9,1824.6,0.824]
["bitfinex","ETHUSD",1743654654138,9.92709662,1825.1,1824.7,0.824]
["bitfinex","ETHUSD",1743654654338,9.92709662,1825.1,1824.8,0.824]
["bitfinex","ETHUSD",1743654654507,5.54377662,1825.1,1824.9,4.38378]
["bitfinex","ETHUSD",1743654654707,5.54377662,1825.1,1825.0,0.8219]
["bitfinex","ETHUSD",1743654656933,5.65126633,1825.1,1825.0,0.8219]
["bitfinex","ETHUSD",1743654660051,6.65470796,1825.1,1824.9,0.8036]
["bitfinex","ETHUSD",1743654660351,4.38375,1825.0,1824.7,0.8036]
["bitfinex","ETHUSD",1743654660514,0.10936329,1825.0,1824.7,0.8036]
["bitfinex","ETHUSD",1743654660709,0.10936329,1825.0,1824.9,5.1874]
["bitfinex","ETHUSD",1743654661111,0.10936329,1825.0,1824.9,5.24219102]
["bitfinex","ETHUSD",1743654661345,0.10936329,1825.0,1824.9,6.20479412]
["bitfinex","ETHUSD",1743654663656,0.10936329,1825.0,1824.9,6.1500031]
["bitfinex","ETHUSD",1743654663855,0.10936329,1825.0,1824.9,6.20479384]
["bitfinex","ETHUSD",1743654666716,0.10936329,1825.0,1824.9,6.1500031]
["bitfinex","ETHUSD",1743654667022,0.10936329,1825.0,1824.9,1.7662031]
["bitfinex","ETHUSD",1743654670359,0.10936329,1825.0,1824.9,6.20479387]
["bitfinex","ETHUSD",1743654673373,0.10936329,1825.0,1824.9,1.7662031]
["bitfinex","ETHUSD",1743654673549,0.10936329,1825.0,1824.9,0.8036]
["bitfinex","ETHUSD",1743654674261,0.10936329,1825.0,1824.9,5.1874]
["bitfinex","ETHUSD",1743654674764,0.10936329,1825.0,1824.9,4.3838]
["bitfinex","ETHUSD",1743654674924,0.10936329,1825.0,1824.8,5.20594]
["bitfinex","ETHUSD",1743654676059,0.10936329,1825.0,1824.9,4.3838]
["bitfinex","ETHUSD",1743654677323,0.10936329,1825.0,1824.8,5.20594]
["bitfinex","ETHUSD",1743654681057,0.10936329,1825.0,1824.9,4.3838]
["bitfinex","ETHUSD",1743654681366,0.10936329,1825.0,1824.9,5.26099467]
["bitfinex","ETHUSD",1743654682758,5.54377662,1825.5,1825.3,4.38264]
["bitfinex","ETHUSD",1743654682924,5.54377662,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743654686760,5.65689279,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743654687271,5.65689279,1825.5,1825.4,6.019302]
["bitfinex","ETHUSD",1743654688465,0.11311617,1825.5,1825.4,6.019302]
["bitfinex","ETHUSD",1743654688841,5.54377662,1825.9,1825.4,6.019302]
["bitfinex","ETHUSD",1743654688842,5.54377662,1825.9,1825.8,5.13604]
["bitfinex","ETHUSD",1743654689043,5.54377662,1826.2,1825.8,9.51768]
["bitfinex","ETHUSD",1743654689250,0.11080663,1825.9,1825.8,9.51768]
["bitfinex","ETHUSD",1743654689558,5.54377662,1826.2,1825.9,4.38139]
["bitfinex","ETHUSD",1743654689967,5.54377662,1826.2,1826.0,4.38115]
["bitfinex","ETHUSD",1743654690638,5.54377662,1826.2,1825.9,4.38139]
["bitfinex","ETHUSD",1743654691839,5.54377662,1826.2,1825.9,4.38127]
["bitfinex","ETHUSD",1743654692569,5.54377662,1826.2,1825.9,8.76257]
["bitfinex","ETHUSD",1743654693275,5.54377662,1826.2,1826.0,4.3811]
["bitfinex","ETHUSD",1743654694468,5.54377662,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743654694686,5.54377662,1826.5,1826.4,5.1833]
["bitfinex","ETHUSD",1743654694942,5.54377662,1826.5,1826.3,4.38034]
["bitfinex","ETHUSD",1743654695575,5.54377662,1826.5,1826.3,4.95071246]
["bitfinex","ETHUSD",1743654695782,0.888,1826.9,1826.7,4.37934]
["bitfinex","ETHUSD",1743654695783,5.64377662,1826.9,1826.7,4.37934]
["bitfinex","ETHUSD",1743654695984,5.64377662,1826.9,1826.7,5.16864]
["bitfinex","ETHUSD",1743654696149,5.64377662,1826.9,1826.5,4.37979]
["bitfinex","ETHUSD",1743654696357,10.02292662,1826.9,1826.5,0.7893]
["bitfinex","ETHUSD",1743654696553,11.76309728,1826.9,1826.5,0.7893]
["bitfinex","ETHUSD",1743654699458,4.37958,1826.7,1826.3,4.3802]
["bitfinex","ETHUSD",1743654699659,4.37958,1826.7,1826.2,4.43531941]
["bitfinex","ETHUSD",1743654701066,4.37958,1826.7,1826.2,8.81580941]
["bitfinex","ETHUSD",1743654701874,0.10617386,1826.6,1826.2,8.81580941]
["bitfinex","ETHUSD",1743654702077,0.10617386,1826.6,1826.2,10.28880035]
["bitfinex","ETHUSD",1743654702279,4.37973,1826.6,1826.2,5.90823035]
["bitfinex","ETHUSD",1743654702611,0.91308935,1826.5,1826.2,4.38049]
["bitfinex","ETHUSD",1743654705310,0.91308935,1826.5,1826.3,4.3804]
["bitfinex","ETHUSD",1743654705311,0.10578935,1826.5,1826.3,4.3804]
["bitfinex","ETHUSD",1743654705478,0.10578935,1826.5,1826.4,5.2022]
["bitfinex","ETHUSD",1743654705685,10.83588662,1826.9,1826.5,4.3798]
["bitfinex","ETHUSD",1743654705992,5.64377662,1826.9,1826.6,4.37968]
["bitfinex","ETHUSD",1743654706568,5.64377662,1826.9,1826.6,5.26110227]
["bitfinex","ETHUSD",1743654708303,5.64377662,1826.9,1826.6,9.64066227]
["bitfinex","ETHUSD",1743654708608,5.64377662,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743654710806,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743654711007,0.1,1826.9,1826.8,5.18704]
["bitfinex","ETHUSD",1743654711173,0.1,1826.9,1826.8,6.14914867]
["bitfinex","ETHUSD",1743654712063,0.1,1826.9,1826.8,6.55115356]
["bitfinex","ETHUSD",1743654712804,0.1,1826.9,1826.8,6.60588117]
["bitfinex","ETHUSD",1743654713006,0.1,1826.9,1826.8,6.55115356]
["bitfinex","ETHUSD",1743654713184,0.1,1826.9,1826.8,6.60588264]
["bitfinex","ETHUSD",1743654713583,0.1,1826.9,1826.8,6.55115356]
["bitfinex","ETHUSD",1743654713783,0.1,1826.9,1826.8,6.60588267]
["bitfinex","ETHUSD",1743654714220,0.1,1826.9,1826.8,6.55115356]
["bitfinex","ETHUSD",1743654714616,0.1,1826.9,1826.8,6.60588267]
["bitfinex","ETHUSD",1743654714921,0.1,1826.9,1826.8,6.55115356]
["bitfinex","ETHUSD",1743654715126,0.1,1826.9,1826.8,6.20387864]
["bitfinex","ETHUSD",1743654716122,0.1,1826.9,1826.8,6.62374038]
["bitfinex","ETHUSD",1743654716486,0.1,1826.9,1826.8,6.56901041]
["bitfinex","ETHUSD",1743654716919,0.20943309,1826.9,1826.8,6.56901041]
["bitfinex","ETHUSD",1743654717226,0.20943309,1826.9,1826.8,6.14914867]
["bitfinex","ETHUSD",1743654717527,0.20943309,1826.9,1826.8,6.20388084]
["bitfinex","ETHUSD",1743654717922,0.20943309,1826.9,1826.7,9.50869]
["bitfinex","ETHUSD",1743654718424,0.7839,1826.8,1826.5,4.37989]
["bitfinex","ETHUSD",1743654718630,5.27458408,1826.8,1826.4,4.38015]
["bitfinex","ETHUSD",1743654718785,5.27458408,1826.8,1826.3,5.13028]
["bitfinex","ETHUSD",1743654718991,5.27458408,1826.8,1826.3,6.20011206]
["bitfinex","ETHUSD",1743654719412,4.3795,1826.7,1826.3,4.38028]
["bitfinex","ETHUSD",1743654719625,0.808,1826.5,1826.2,0.05474931]
["bitfinex","ETHUSD",1743654719835,0.808,1826.5,1826.1,8.76152]
["bitfinex","ETHUSD",1743654720021,0.10987563,1826.4,1826.1,4.38071]
["bitfinex","ETHUSD",1743654720228,0.10987563,1826.4,1826.2,0.05475154]
["bitfinex","ETHUSD",1743654720392,0.10987563,1826.4,1826.2,5.31699869]
["bitfinex","ETHUSD",1743654720727,0.10987563,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743654721910,0.10987563,1826.4,1826.2,5.31703861]
["bitfinex","ETHUSD",1743654723412,4.49009563,1826.4,1826.0,4.38112]
["bitfinex","ETHUSD",1743654723620,0.10987563,1826.4,1826.0,8.81684844]
["bitfinex","ETHUSD",1743654724437,0.10987563,1826.4,1826.1,4.38081]
["bitfinex","ETHUSD",1743654724752,0.10987563,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743654724961,6.35087662,1826.7,1826.3,4.38044]
["bitfinex","ETHUSD",1743654725267,0.11149191,1826.6,1826.3,4.38044]
["bitfinex","ETHUSD",1743654725543,6.35087662,1826.7,1826.3,4.38044]
["bitfinex","ETHUSD",1743654725745,6.35087662,1826.7,1826.5,4.37986]
["bitfinex","ETHUSD",1743654725948,0.11149191,1826.6,1826.5,4.37986]
["bitfinex","ETHUSD",1743654726164,6.35087662,1826.7,1826.5,4.37986]
["bitfinex","ETHUSD",1743654726460,0.11149191,1826.6,1826.5,4.37986]
["bitfinex","ETHUSD",1743654726663,6.35087662,1826.7,1826.5,4.37986]
["bitfinex","ETHUSD",1743654726831,0.11149191,1826.6,1826.4,4.38012]
["bitfinex","ETHUSD",1743654727166,6.35087662,1826.7,1826.5,4.37995]
["bitfinex","ETHUSD",1743654728062,6.35087662,1826.7,1826.4,4.96856426]
["bitfinex","ETHUSD",1743654728235,6.35087662,1826.7,1826.4,9.34868426]
["bitfinex","ETHUSD",1743654729344,6.35087662,1826.7,1826.4,4.96856426]
["bitfinex","ETHUSD",1743654729745,6.35087662,1826.7,1826.4,9.293937]
["bitfinex","ETHUSD",1743654731172,6.35087662,1826.7,1826.4,4.913817]
["bitfinex","ETHUSD",1743654731464,6.35087662,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743654731643,10.73045662,1826.7,1826.3,4.38041]
["bitfinex","ETHUSD",1743654731844,0.1087759,1826.6,1826.3,4.38041]
["bitfinex","ETHUSD",1743654732040,10.73045662,1826.7,1826.2,4.38045]
["bitfinex","ETHUSD",1743654732245,4.48684376,1826.6,1826.1,4.38089]
["bitfinex","ETHUSD",1743654732445,5.15227,1826.5,1826.1,5.339682]
["bitfinex","ETHUSD",1743654732674,5.25825892,1826.5,1826.1,5.339682]
["bitfinex","ETHUSD",1743654732876,0.7686,1826.3,1825.9,4.38128]
["bitfinex","ETHUSD",1743654733035,5.14906,1826.3,1825.8,4.38162]
["bitfinex","ETHUSD",1743654733227,5.14906,1826.3,1825.8,4.43638053]
["bitfinex","ETHUSD",1743654733228,0.10702718,1826.2,1825.8,4.43638053]
["bitfinex","ETHUSD",1743654733431,10.0314838,1826.2,1825.8,5.31818658]
["bitfinex","ETHUSD",1743654734073,10.0314838,1826.2,1825.8,4.43638053]
["bitfinex","ETHUSD",1743654735571,0.8181,1826.0,1825.6,4.38207]
["bitfinex","ETHUSD",1743654735774,0.1035112,1825.9,1825.5,4.38212]
["bitfinex","ETHUSD",1743654736373,0.1035112,1825.9,1825.5,8.76428]
["bitfinex","ETHUSD",1743654736670,0.1035112,1825.9,1825.5,8.76435]
["bitfinex","ETHUSD",1743654736835,0.1035112,1825.9,1825.6,0.876435]
["bitfinex","ETHUSD",1743654737565,0.1035112,1825.9,1825.6,5.31330426]
["bitfinex","ETHUSD",1743654737940,0.1035112,1825.9,1825.6,9.69525426]
["bitfinex","ETHUSD",1743654738340,0.1035112,1825.9,1825.7,4.38187]
["bitfinex","ETHUSD",1743654740301,0.1035112,1825.9,1825.6,5.31315426]
["bitfinex","ETHUSD",1743654740457,0.1035112,1825.9,1825.6,5.258385]
["bitfinex","ETHUSD",1743654740655,0.1035112,1825.9,1825.6,4.38195]
["bitfinex","ETHUSD",1743654741993,0.1035112,1825.9,1825.6,8.76395]
["bitfinex","ETHUSD",1743654742691,0.1035112,1825.9,1825.6,4.38195]
["bitfinex","ETHUSD",1743654744407,5.19928,1826.0,1825.6,4.38195]
["bitfinex","ETHUSD",1743654744907,5.19928,1826.0,1825.6,8.76396]
["bitfinex","ETHUSD",1743654745108,0.8181,1826.0,1825.6,9.64583293]
["bitfinex","ETHUSD",1743654745403,0.8181,1826.0,1825.6,5.26382293]
["bitfinex","ETHUSD",1743654745607,5.19928,1826.0,1825.6,4.38195]
["bitfinex","ETHUSD",1743654746407,0.8181,1826.0,1825.6,8.76396]
["bitfinex","ETHUSD",1743654746606,0.8181,1826.0,1825.6,4.38195]
["bitfinex","ETHUSD",1743654747507,5.19933,1826.0,1825.6,4.38195]
["bitfinex","ETHUSD",1743654749287,0.8201,1825.9,1825.5,4.38231]
["bitfinex","ETHUSD",1743654749602,5.20153,1825.9,1825.4,4.38242]
["bitfinex","ETHUSD",1743654749816,4.3817,1825.8,1825.4,5.258945]
["bitfinex","ETHUSD",1743654750503,0.8201,1825.8,1825.4,5.258945]
["bitfinex","ETHUSD",1743654750684,5.20179,1825.8,1825.4,4.38242]
["bitfinex","ETHUSD",1743654751886,0.8201,1825.8,1825.2,0.87358]
["bitfinex","ETHUSD",1743654752085,0.8201,1825.8,1825.5,4.38226]
["bitfinex","ETHUSD",1743654752286,0.8201,1826.0,1825.6,0.0547777]
["bitfinex","ETHUSD",1743654752521,6.36387662,1826.2,1826.0,4.38105]
["bitfinex","ETHUSD",1743654753187,6.36387662,1826.2,1825.9,4.38136]
["bitfinex","ETHUSD",1743654754336,6.36387662,1826.2,1825.9,4.3814]
["bitfinex","ETHUSD",1743654758196,6.36387662,1826.2,1825.9,5.34505226]
["bitfinex","ETHUSD",1743654762115,6.36387662,1826.2,1825.9,4.3814]
["bitfinex","ETHUSD",1743654762311,10.74457662,1826.2,1825.7,4.38185]
["bitfinex","ETHUSD",1743654762649,0.102368,1826.1,1825.7,8.76354]
["bitfinex","ETHUSD",1743654762852,10.74457662,1826.2,1825.8,4.38149]
["bitfinex","ETHUSD",1743654763039,0.102368,1826.1,1825.8,4.38149]
["bitfinex","ETHUSD",1743654763237,10.74457662,1826.2,1825.8,4.38149]
["bitfinex","ETHUSD",1743654763438,0.102368,1826.1,1825.8,4.38149]
["bitfinex","ETHUSD",1743654763642,10.74457662,1826.2,1825.8,4.38149]
["bitfinex","ETHUSD",1743654763847,0.102368,1826.1,1825.8,4.38149]
["bitfinex","ETHUSD",1743654764013,10.74457662,1826.2,1825.8,4.38149]
["bitfinex","ETHUSD",1743654764219,0.102368,1826.1,1825.8,4.38149]
["bitfinex","ETHUSD",1743654764542,0.7514,1826.0,1825.7,4.38169]
["bitfinex","ETHUSD",1743654765761,0.7514,1826.0,1825.6,4.38209]
["bitfinex","ETHUSD",1743654766556,5.1326,1826.0,1825.6,4.38209]
["bitfinex","ETHUSD",1743654766852,5.1326,1826.0,1825.5,4.38217]
["bitfinex","ETHUSD",1743654766853,0.8199,1825.8,1825.5,4.38217]
["bitfinex","ETHUSD",1743654767060,6.36367662,1825.8,1825.4,4.38259]
["bitfinex","ETHUSD",1743654767629,6.36367662,1825.8,1825.5,4.38236]
["bitfinex","ETHUSD",1743654768448,6.36367662,1825.8,1825.6,4.38195]
["bitfinex","ETHUSD",1743654769632,5.54377662,1825.8,1825.6,4.38195]
["bitfinex","ETHUSD",1743654770765,0.7895,1825.9,1825.7,4.38177]
["bitfinex","ETHUSD",1743654771954,0.7895,1825.9,1825.6,4.3821]
["bitfinex","ETHUSD",1743654775870,0.7895,1825.9,1825.6,8.76406]
["bitfinex","ETHUSD",1743654776467,0.7895,1825.9,1825.6,8.76397]
["bitfinex","ETHUSD",1743654776868,0.7895,1825.9,1825.6,4.38196]
["bitfinex","ETHUSD",1743654778364,5.687969,1825.9,1825.5,4.38233]
["bitfinex","ETHUSD",1743654778760,0.7859,1825.7,1825.4,4.38237]
["bitfinex","ETHUSD",1743654779468,0.7859,1825.6,1825.3,4.3828]
["bitfinex","ETHUSD",1743654780202,0.7859,1825.6,1825.3,4.43757964]
["bitfinex","ETHUSD",1743654781003,0.7859,1825.6,1825.3,4.3828]
["bitfinex","ETHUSD",1743654781371,0.7859,1825.6,1825.3,4.43757958]
["bitfinex","ETHUSD",1743654781968,0.7859,1825.6,1825.3,8.82022958]
["bitfinex","ETHUSD",1743654782259,0.7859,1825.6,1825.4,4.38257]
["bitfinex","ETHUSD",1743654782567,9.92549662,1825.8,1825.4,4.38257]
["bitfinex","ETHUSD",1743654782568,0.7573,1825.7,1825.4,4.38257]
["bitfinex","ETHUSD",1743654782963,0.7573,1825.7,1825.5,4.3822]
["bitfinex","ETHUSD",1743654783407,5.54377662,1825.8,1825.5,4.3822]
["bitfinex","ETHUSD",1743654783962,5.54377662,1825.8,1825.6,4.38198]
["bitfinex","ETHUSD",1743654784163,5.54377662,1825.8,1825.7,4.38188]
["bitfinex","ETHUSD",1743654786411,0.7573,1826.1,1825.6,5.66952583]
["bitfinex","ETHUSD",1743654786412,6.30107662,1826.1,1825.6,1.28754583]
["bitfinex","ETHUSD",1743654786703,5.54377662,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743654787409,6.31077662,1826.5,1825.9,0.88226104]
["bitfinex","ETHUSD",1743654787628,6.31077662,1826.5,1826.3,4.38033]
["bitfinex","ETHUSD",1743654787809,6.94185428,1826.5,1826.2,4.38048]
["bitfinex","ETHUSD",1743654788120,6.94185428,1826.5,1826.1,4.38086]
["bitfinex","ETHUSD",1743654788321,11.32193428,1826.5,1826.0,4.38099]
["bitfinex","ETHUSD",1743654788820,11.32193428,1826.5,1826.0,8.76201]
["bitfinex","ETHUSD",1743654789178,11.32193428,1826.5,1826.0,8.81676777]
["bitfinex","ETHUSD",1743654791022,11.32193428,1826.5,1826.1,4.38087]
["bitfinex","ETHUSD",1743654791241,6.94185428,1826.5,1826.2,4.38065]
["bitfinex","ETHUSD",1743654791884,0.10571053,1826.4,1826.2,4.38065]
["bitfinex","ETHUSD",1743654792241,0.10571053,1826.4,1826.2,5.20402146]
["bitfinex","ETHUSD",1743654792380,0.10571053,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743654793090,6.30337662,1826.8,1826.5,4.3798]
["bitfinex","ETHUSD",1743654793429,0.1091187,1826.7,1826.5,4.3798]
["bitfinex","ETHUSD",1743654797363,0.1091187,1826.7,1826.5,8.75959]
["bitfinex","ETHUSD",1743654797565,0.1091187,1826.7,1826.5,9.6410234]
["bitfinex","ETHUSD",1743654797853,0.1091187,1826.7,1826.5,10.4527134]
["bitfinex","ETHUSD",1743654799364,0.1091187,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743654799865,0.1091187,1826.7,1826.6,5.19316443]
["bitfinex","ETHUSD",1743654800064,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743654800364,0.1,1826.9,1826.7,4.37941]
["bitfinex","ETHUSD",1743654800365,0.22484254,1826.9,1826.7,4.37941]
["bitfinex","ETHUSD",1743654800534,0.1,1826.9,1826.5,14.7920934]
["bitfinex","ETHUSD",1743654800738,0.12458359,1826.8,1826.6,4.37966]
["bitfinex","ETHUSD",1743654801069,0.1,1826.9,1826.6,4.37966]
["bitfinex","ETHUSD",1743654801278,0.12438144,1826.8,1826.7,0.05473871]
["bitfinex","ETHUSD",1743654801416,0.1,1826.9,1826.7,4.87761058]
["bitfinex","ETHUSD",1743654801620,0.12458359,1826.8,1826.7,4.87761058]
["bitfinex","ETHUSD",1743654801864,0.1,1826.9,1826.7,4.82287187]
["bitfinex","ETHUSD",1743654802049,0.12458359,1826.8,1826.7,4.87760954]
["bitfinex","ETHUSD",1743654802235,0.1,1826.9,1826.7,4.87760954]
["bitfinex","ETHUSD",1743654802439,0.12458359,1826.8,1826.7,4.87760954]
["bitfinex","ETHUSD",1743654802659,0.1,1826.9,1826.7,4.87760954]
["bitfinex","ETHUSD",1743654802856,0.12458359,1826.8,1826.7,0.44343187]
["bitfinex","ETHUSD",1743654803060,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743654803264,0.22504468,1826.9,1826.8,5.30492897]
["bitfinex","ETHUSD",1743654804382,0.22504468,1826.9,1826.8,5.70812343]
["bitfinex","ETHUSD",1743654804539,0.22504468,1826.9,1826.8,6.46682343]
["bitfinex","ETHUSD",1743654804742,0.22504468,1826.9,1826.8,6.52154878]
["bitfinex","ETHUSD",1743654804988,0.1,1826.9,1826.8,6.52154878]
["bitfinex","ETHUSD",1743654805345,0.1,1826.9,1826.8,6.46682343]
["bitfinex","ETHUSD",1743654805673,0.1,1826.9,1826.8,6.52154674]
["bitfinex","ETHUSD",1743654806078,0.1,1826.9,1826.8,6.46682343]
["bitfinex","ETHUSD",1743654806246,0.1,1826.9,1826.8,9.52154673]
["bitfinex","ETHUSD",1743654807479,1e-05,1826.9,1826.8,9.52154673]
["bitfinex","ETHUSD",1743654807675,1e-05,1826.9,1826.8,15.28954673]
["bitfinex","ETHUSD",1743654807850,0.8325,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743654808193,0.94302421,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743654809251,0.11052421,1827.6,1827.5,5.25856752]
["bitfinex","ETHUSD",1743654810878,0.11052421,1827.6,1827.5,6.08426752]
["bitfinex","ETHUSD",1743654811899,0.1,1827.9,1827.7,4.37689]
["bitfinex","ETHUSD",1743654812089,0.11410273,1827.8,1827.7,4.37689]
["bitfinex","ETHUSD",1743654812393,0.1,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743654812688,0.1,1827.9,1827.8,5.28921742]
["bitfinex","ETHUSD",1743654814078,0.1,1827.9,1827.8,5.28921432]
["bitfinex","ETHUSD",1743654814286,0.1,1827.9,1827.8,6.08201432]
["bitfinex","ETHUSD",1743654823892,0.1,1827.9,1827.8,6.02731388]
["bitfinex","ETHUSD",1743654824116,0.21615968,1827.9,1827.8,11.22900946]
["bitfinex","ETHUSD",1743654824321,0.21615968,1827.9,1827.8,10.38151388]
["bitfinex","ETHUSD",1743654824622,0.21615968,1827.9,1827.8,10.43621343]
["bitfinex","ETHUSD",1743654825904,0.1,1827.9,1827.8,10.43621343]
["bitfinex","ETHUSD",1743654826226,0.1,1827.9,1827.8,11.24311343]
["bitfinex","ETHUSD",1743654826431,0.1,1827.9,1827.8,11.18841388]
["bitfinex","ETHUSD",1743654826592,0.20833278,1827.9,1827.8,11.18841388]
["bitfinex","ETHUSD",1743654826792,0.1,1827.9,1827.8,11.18841388]
["bitfinex","ETHUSD",1743654827418,0.1,1827.9,1827.8,14.18841388]
["bitfinex","ETHUSD",1743654827615,0.7934,1828.5,1828.4,4.37541]
["bitfinex","ETHUSD",1743654828132,0.90420262,1828.5,1828.4,4.37541]
["bitfinex","ETHUSD",1743654828325,0.11080262,1828.5,1828.4,5.25597674]
["bitfinex","ETHUSD",1743654828526,0.8278,1828.7,1828.4,5.25597674]
["bitfinex","ETHUSD",1743654828832,0.11118608,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743654829241,0.8278,1828.7,1828.5,4.37517]
["bitfinex","ETHUSD",1743654829417,0.11118608,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743654829758,0.8278,1828.7,1828.5,5.30129975]
["bitfinex","ETHUSD",1743654830045,0.11122023,1828.6,1828.5,5.30129975]
["bitfinex","ETHUSD",1743654830346,0.8278,1828.7,1828.5,5.30129975]
["bitfinex","ETHUSD",1743654830549,0.11228311,1828.6,1828.5,5.30129975]
["bitfinex","ETHUSD",1743654831017,0.8278,1828.7,1828.5,5.30129975]
["bitfinex","ETHUSD",1743654831226,0.11228311,1828.6,1828.5,0.92612975]
["bitfinex","ETHUSD",1743654831430,0.11228311,1828.6,1828.4,4.37541]
["bitfinex","ETHUSD",1743654831606,0.8278,1828.7,1828.3,4.37564]
["bitfinex","ETHUSD",1743654831944,0.8278,1828.7,1828.3,8.75128]
["bitfinex","ETHUSD",1743654832244,0.11224896,1828.6,1828.3,4.43032508]
["bitfinex","ETHUSD",1743654832406,0.11224896,1828.6,1828.3,8.80596508]
["bitfinex","ETHUSD",1743654832602,0.8278,1828.7,1828.3,8.80596508]
["bitfinex","ETHUSD",1743654833147,0.11191254,1828.6,1828.3,8.80596508]
["bitfinex","ETHUSD",1743654833309,0.11191254,1828.6,1828.3,10.20116159]
["bitfinex","ETHUSD",1743654833946,0.11152907,1828.5,1828.3,5.77083651]
["bitfinex","ETHUSD",1743654834106,0.11152907,1828.5,1828.3,4.43032771]
["bitfinex","ETHUSD",1743654834301,0.7836,1828.4,1828.2,9.5765284]
["bitfinex","ETHUSD",1743654834521,0.11076199,1828.3,1828.2,9.5765284]
["bitfinex","ETHUSD",1743654836242,0.11076199,1828.3,1828.2,4.4305284]
["bitfinex","ETHUSD",1743654837052,0.7536,1828.5,1828.3,4.37561]
["bitfinex","ETHUSD",1743654837640,0.7536,1828.5,1828.3,5.25605384]
["bitfinex","ETHUSD",1743654837948,6.33607662,1828.6,1828.3,5.25605384]
["bitfinex","ETHUSD",1743654838148,6.33607662,1828.6,1828.3,4.37544]
["bitfinex","ETHUSD",1743654838820,6.33607662,1828.6,1828.3,5.14844]
["bitfinex","ETHUSD",1743654839047,6.33607662,1828.6,1828.4,4.37541]
["bitfinex","ETHUSD",1743654839445,5.54377662,1828.6,1828.4,4.37541]
["bitfinex","ETHUSD",1743654844492,0.8538,1828.9,1828.8,4.37445]
["bitfinex","ETHUSD",1743654844865,0.8538,1828.9,1828.6,9.51892]
["bitfinex","ETHUSD",1743654845600,0.8538,1828.9,1828.6,4.37492]
["bitfinex","ETHUSD",1743654845806,0.8538,1828.9,1828.5,4.37496]
["bitfinex","ETHUSD",1743654845952,0.8538,1828.9,1828.5,8.75]
["bitfinex","ETHUSD",1743654846464,0.8538,1828.9,1828.5,8.80468404]
["bitfinex","ETHUSD",1743654847253,0.8538,1828.9,1828.5,10.19955244]
["bitfinex","ETHUSD",1743654847490,0.8538,1828.9,1828.6,4.3749]
["bitfinex","ETHUSD",1743654849169,0.8538,1828.9,1828.7,4.37468]
["bitfinex","ETHUSD",1743654855901,0.1,1828.9,1828.8,4.37445]
["bitfinex","ETHUSD",1743654857609,0.1,1828.9,1828.8,10.35832577]
["bitfinex","ETHUSD",1743654857811,0.1,1828.9,1828.8,11.62782774]
["bitfinex","ETHUSD",1743654858113,0.1,1828.9,1828.8,11.57315197]
["bitfinex","ETHUSD",1743654862886,0.1,1828.9,1828.8,14.57315197]
["bitfinex","ETHUSD",1743654865748,0.1,1828.9,1828.8,20.34115197]
["bitfinex","ETHUSD",1743654867244,1e-05,1828.9,1828.8,20.34115197]
["bitfinex","ETHUSD",1743654868344,1e-05,1828.9,1828.8,14.57315197]
["bitfinex","ETHUSD",1743654868845,0.895,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743654869219,0.1,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743654870283,0.1,1829.9,1829.8,5.13796]
["bitfinex","ETHUSD",1743654870548,0.1,1829.9,1829.8,5.19260619]
["bitfinex","ETHUSD",1743654871531,0.1,1829.9,1829.8,5.13796]
["bitfinex","ETHUSD",1743654871735,0.1,1829.9,1829.8,5.19259464]
["bitfinex","ETHUSD",1743654871930,0.1,1829.9,1829.8,6.58746304]
["bitfinex","ETHUSD",1743654872868,0.4,1830.8,1830.7,4.36991]
["bitfinex","ETHUSD",1743654873152,0.4,1830.8,1830.6,4.37013]
["bitfinex","ETHUSD",1743654873349,1e-05,1830.8,1830.7,4.42452619]
["bitfinex","ETHUSD",1743654873535,1e-05,1830.8,1830.7,9.50991]
["bitfinex","ETHUSD",1743654874078,1e-05,1830.8,1830.7,4.36991]
["bitfinex","ETHUSD",1743654874245,1e-05,1830.8,1830.7,10.43852788]
["bitfinex","ETHUSD",1743654874629,1e-05,1830.8,1830.7,11.170914]
["bitfinex","ETHUSD",1743654874833,1e-05,1830.8,1830.7,10.383914]
["bitfinex","ETHUSD",1743654875032,1e-05,1830.8,1830.7,10.43852739]
["bitfinex","ETHUSD",1743654875768,1e-05,1830.8,1830.7,11.22552739]
["bitfinex","ETHUSD",1743654875937,1e-05,1830.8,1830.7,14.170914]
["bitfinex","ETHUSD",1743654876943,1e-05,1830.8,1830.7,14.57337399]
["bitfinex","ETHUSD",1743654878136,1e-05,1830.8,1830.7,9.43337399]
["bitfinex","ETHUSD",1743654878359,1e-05,1830.8,1830.7,14.62697653]
["bitfinex","ETHUSD",1743654878558,1e-05,1830.8,1830.7,14.57237399]
["bitfinex","ETHUSD",1743654882182,1e-05,1830.8,1830.7,9.43337399]
["bitfinex","ETHUSD",1743654882359,1e-05,1830.8,1830.7,13.83998282]
["bitfinex","ETHUSD",1743654882545,1e-05,1830.8,1830.7,8.64637399]
["bitfinex","ETHUSD",1743654882888,1e-05,1830.8,1830.7,8.70098261]
["bitfinex","ETHUSD",1743654883069,1e-05,1830.8,1830.7,13.83898261]
["bitfinex","ETHUSD",1743654883386,1e-05,1830.8,1830.7,13.78437399]
["bitfinex","ETHUSD",1743654884492,1e-05,1830.8,1830.7,5.64637399]
["bitfinex","ETHUSD",1743654884662,0.79241,1830.8,1830.7,4.36991]
["bitfinex","ETHUSD",1743654885690,0.79241,1830.8,1830.7,4.42452614]
["bitfinex","ETHUSD",1743654886168,0.79241,1830.8,1830.7,4.36991]
["bitfinex","ETHUSD",1743654887397,1e-05,1830.8,1830.7,6.05647562]
["bitfinex","ETHUSD",1743654887686,1e-05,1830.8,1830.7,9.05647562]
["bitfinex","ETHUSD",1743654888645,1e-05,1830.8,1830.7,9.11107833]
["bitfinex","ETHUSD",1743654891196,1e-05,1830.9,1830.8,8.17677]
["bitfinex","ETHUSD",1743654895100,1e-05,1830.9,1830.8,8.23137102]
["bitfinex","ETHUSD",1743654895291,1e-05,1830.9,1830.8,10.01627577]
["bitfinex","ETHUSD",1743654896292,1e-05,1830.9,1830.8,9.93027475]
["bitfinex","ETHUSD",1743654896493,1e-05,1830.9,1830.8,9.98486891]
["bitfinex","ETHUSD",1743654896690,0.8236,1831.6,1831.5,4.368]
["bitfinex","ETHUSD",1743654897223,0.8236,1831.6,1831.4,9.51116]
["bitfinex","ETHUSD",1743654897520,0.8236,1831.6,1831.4,5.143]
["bitfinex","ETHUSD",1743654898029,0.8236,1831.6,1831.3,4.36845]
["bitfinex","ETHUSD",1743654898917,0.8236,1831.6,1831.3,4.42304928]
["bitfinex","ETHUSD",1743654899097,0.8236,1831.6,1831.3,5.30220621]
["bitfinex","ETHUSD",1743654900005,0.8236,1831.6,1831.4,4.36819]
["bitfinex","ETHUSD",1743654900727,0.8236,1831.6,1831.3,5.24760693]
["bitfinex","ETHUSD",1743654901087,0.8236,1831.6,1831.1,4.36873]
["bitfinex","ETHUSD",1743654901328,4.36802,1831.5,1831.1,4.36873]
["bitfinex","ETHUSD",1743654901513,0.8236,1831.4,1831.2,4.36862]
["bitfinex","ETHUSD",1743654902241,0.8236,1831.4,1831.1,4.36873]
["bitfinex","ETHUSD",1743654902642,0.8236,1831.4,1830.9,8.73858]
["bitfinex","ETHUSD",1743654902840,0.8236,1831.4,1831.0,4.36915]
["bitfinex","ETHUSD",1743654903042,0.8308,1831.3,1830.9,4.36929]
["bitfinex","ETHUSD",1743654903244,0.8308,1831.3,1830.9,8.73862]
["bitfinex","ETHUSD",1743654903541,0.8308,1831.3,1830.9,4.36929]
["bitfinex","ETHUSD",1743654903736,4.3685,1831.3,1830.9,4.36929]
["bitfinex","ETHUSD",1743654903937,4.3685,1831.3,1830.7,4.3697]
["bitfinex","ETHUSD",1743654903938,4.36905,1831.1,1830.7,4.3697]
["bitfinex","ETHUSD",1743654904148,0.8308,1831.0,1830.7,4.36971]
["bitfinex","ETHUSD",1743654904350,0.8308,1831.0,1830.8,4.36956]
["bitfinex","ETHUSD",1743654904554,0.8308,1831.0,1830.9,4.36943]
["bitfinex","ETHUSD",1743654904750,0.8308,1831.0,1830.9,5.243329]
["bitfinex","ETHUSD",1743654905651,0.8308,1831.0,1830.8,8.73912]
["bitfinex","ETHUSD",1743654905858,0.8308,1831.0,1830.8,8.79373248]
["bitfinex","ETHUSD",1743654906352,0.8308,1831.0,1830.7,4.3699]
["bitfinex","ETHUSD",1743654906534,0.8308,1831.0,1830.7,4.36989]
["bitfinex","ETHUSD",1743654906935,0.8308,1831.0,1830.8,4.36953]
["bitfinex","ETHUSD",1743654907343,0.8308,1831.0,1830.6,4.42457722]
["bitfinex","ETHUSD",1743654907535,0.8308,1831.0,1830.6,8.79461722]
["bitfinex","ETHUSD",1743654907876,0.8308,1831.0,1830.6,4.36996]
["bitfinex","ETHUSD",1743654908057,0.7873,1830.9,1830.5,4.37036]
["bitfinex","ETHUSD",1743654908243,0.7873,1830.9,1830.5,4.42498318]
["bitfinex","ETHUSD",1743654908443,0.7873,1830.9,1830.5,4.37036]
["bitfinex","ETHUSD",1743654908647,6.33107662,1830.9,1830.5,4.37036]
["bitfinex","ETHUSD",1743654908846,0.63310766,1830.8,1830.4,4.37047]
["bitfinex","ETHUSD",1743654909166,0.7873,1830.7,1830.4,4.37047]
["bitfinex","ETHUSD",1743654909374,0.7873,1830.7,1830.5,4.37038]
["bitfinex","ETHUSD",1743654910239,0.7873,1830.7,1830.4,4.37047]
["bitfinex","ETHUSD",1743654911158,0.7873,1830.7,1830.3,0.05462987]
["bitfinex","ETHUSD",1743654911159,0.7873,1830.7,1830.5,4.37033]
["bitfinex","ETHUSD",1743654911358,0.7873,1830.7,1830.5,8.7406]
["bitfinex","ETHUSD",1743654911956,0.7873,1830.7,1830.5,4.37027]
["bitfinex","ETHUSD",1743654912856,0.7873,1830.7,1830.5,8.74056]
["bitfinex","ETHUSD",1743654913061,0.7873,1830.7,1830.5,4.37027]
["bitfinex","ETHUSD",1743654913964,0.7873,1830.7,1830.4,4.37058]
["bitfinex","ETHUSD",1743654915384,0.7873,1830.7,1830.5,4.37023]
["bitfinex","ETHUSD",1743654915876,4.77189164,1831.1,1830.3,0.83083089]
["bitfinex","ETHUSD",1743654915877,0.8219,1831.1,1830.9,4.36939]
["bitfinex","ETHUSD",1743654917083,5.191,1831.1,1830.6,4.36995]
["bitfinex","ETHUSD",1743654917380,0.8219,1831.0,1830.7,4.42429098]
["bitfinex","ETHUSD",1743654917755,0.8219,1831.0,1830.7,8.79420098]
["bitfinex","ETHUSD",1743654918476,0.8219,1831.0,1830.9,4.36943]
["bitfinex","ETHUSD",1743654918777,5.54377662,1831.3,1831.1,4.36894]
["bitfinex","ETHUSD",1743654918954,0.79,1831.2,1830.9,8.73852]
["bitfinex","ETHUSD",1743654919355,0.79,1831.2,1831.0,4.36915]
["bitfinex","ETHUSD",1743654919786,0.79,1831.2,1830.9,4.36925]
["bitfinex","ETHUSD",1743654920786,0.79,1831.2,1831.0,4.36907]
["bitfinex","ETHUSD",1743654920994,0.79,1831.4,1831.2,4.36859]
["bitfinex","ETHUSD",1743654922157,0.79,1831.4,1831.3,4.36848]
["bitfinex","ETHUSD",1743654922358,0.7611,1831.5,1831.3,4.36848]
["bitfinex","ETHUSD",1743654922666,0.7611,1831.5,1831.2,4.36859]
["bitfinex","ETHUSD",1743654922986,4.99857766,1831.5,1831.0,5.169]
["bitfinex","ETHUSD",1743654923165,4.36838,1831.4,1831.0,5.169]
["bitfinex","ETHUSD",1743654923361,4.36838,1831.4,1830.9,4.36922]
["bitfinex","ETHUSD",1743654923362,5.1968,1831.3,1830.9,4.36922]
["bitfinex","ETHUSD",1743654923584,5.18062,1831.2,1830.8,4.36953]
["bitfinex","ETHUSD",1743654923761,5.18062,1831.2,1830.7,9.54768]
["bitfinex","ETHUSD",1743654923966,11.67930862,1831.2,1830.8,4.36966]
["bitfinex","ETHUSD",1743654925294,11.67930862,1831.2,1830.7,13.91742]
["bitfinex","ETHUSD",1743654925593,0.8132,1831.1,1830.7,13.91748]
["bitfinex","ETHUSD",1743654925782,0.8132,1831.1,1830.8,4.36967]
["bitfinex","ETHUSD",1743654926593,0.8132,1831.1,1830.9,4.3694]
["bitfinex","ETHUSD",1743654927597,0.8132,1831.1,1830.8,4.36967]
["bitfinex","ETHUSD",1743654930903,0.8132,1831.1,1830.7,13.91757]
["bitfinex","ETHUSD",1743654931118,0.8132,1831.1,1830.7,9.54771]
["bitfinex","ETHUSD",1743654931325,5.1375,1831.0,1830.6,4.37013]
["bitfinex","ETHUSD",1743654931615,0.7683,1830.9,1830.6,4.37013]
["bitfinex","ETHUSD",1743654931909,0.7683,1830.7,1830.3,9.54174]
["bitfinex","ETHUSD",1743654932127,0.7683,1830.5,1830.2,4.37093]
["bitfinex","ETHUSD",1743654932280,0.7683,1830.5,1830.3,4.37086]
["bitfinex","ETHUSD",1743654932606,0.3421589,1830.4,1830.3,4.37086]
["bitfinex","ETHUSD",1743654933322,0.3421589,1830.4,1830.3,5.29967301]
["bitfinex","ETHUSD",1743654933622,0.8058,1830.6,1830.5,4.37039]
["bitfinex","ETHUSD",1743654933905,1.11881228,1830.6,1830.5,4.37039]
["bitfinex","ETHUSD",1743654935220,0.31301228,1830.6,1830.5,4.37039]
["bitfinex","ETHUSD",1743654936110,0.31301228,1830.6,1830.4,4.37059]
["bitfinex","ETHUSD",1743654936497,0.31301228,1830.6,1830.3,4.37076]
["bitfinex","ETHUSD",1743654936817,0.31301228,1830.6,1830.4,4.37057]
["bitfinex","ETHUSD",1743654936988,0.31301228,1830.6,1830.5,4.37039]
["bitfinex","ETHUSD",1743654938409,0.31301228,1830.6,1830.4,8.74108]
["bitfinex","ETHUSD",1743654938709,0.31301228,1830.6,1830.4,4.37051]
["bitfinex","ETHUSD",1743654939015,0.31301228,1830.6,1830.2,9.53989]
["bitfinex","ETHUSD",1743654939016,0.7541,1830.5,1830.2,9.53989]
["bitfinex","ETHUSD",1743654939222,0.26133909,1830.4,1830.2,9.53989]
["bitfinex","ETHUSD",1743654941428,0.26133909,1830.4,1830.2,9.59452176]
["bitfinex","ETHUSD",1743654941992,0.26133909,1830.4,1830.2,9.53989]
["bitfinex","ETHUSD",1743654942424,0.26133909,1830.4,1830.2,9.59452184]
["bitfinex","ETHUSD",1743654942611,0.26133909,1830.4,1830.2,9.53989]
["bitfinex","ETHUSD",1743654943331,0.26133909,1830.4,1830.1,4.37134]
["bitfinex","ETHUSD",1743654943696,0.26133909,1830.4,1830.1,4.37115]
["bitfinex","ETHUSD",1743654944030,0.26133909,1830.4,1830.3,4.37086]
["bitfinex","ETHUSD",1743654944733,6.33267662,1830.7,1830.5,4.37035]
["bitfinex","ETHUSD",1743654945708,5.54377662,1830.7,1830.6,4.37015]
["bitfinex","ETHUSD",1743654946105,5.54377662,1830.7,1830.6,4.42477297]
["bitfinex","ETHUSD",1743654946302,5.54377662,1830.7,1830.6,4.37015]
["bitfinex","ETHUSD",1743654946502,5.54377662,1830.7,1830.6,5.32536]
["bitfinex","ETHUSD",1743654947014,5.54377662,1830.7,1830.6,5.37998134]
["bitfinex","ETHUSD",1743654948334,0.8108,1831.1,1831.0,4.36919]
["bitfinex","ETHUSD",1743654948640,5.54377662,1831.3,1831.2,4.36871]
["bitfinex","ETHUSD",1743654948850,5.54377662,1831.3,1831.1,4.36877]
["bitfinex","ETHUSD",1743654950961,0.7737,1831.2,1830.9,4.3692]
["bitfinex","ETHUSD",1743654951869,0.7737,1831.2,1830.9,4.42381242]
["bitfinex","ETHUSD",1743654952440,0.7737,1831.2,1830.9,4.3692]
["bitfinex","ETHUSD",1743654953329,0.7737,1831.2,1830.9,8.73846]
["bitfinex","ETHUSD",1743654953530,0.7737,1831.2,1830.9,4.3692]
["bitfinex","ETHUSD",1743654954070,4.36904,1831.1,1830.7,4.36979]
["bitfinex","ETHUSD",1743654954273,0.7921,1831.0,1830.6,9.54214]
["bitfinex","ETHUSD",1743654954680,5.16135,1831.0,1830.6,9.54214]
["bitfinex","ETHUSD",1743654955750,5.16135,1831.0,1830.6,5.172]
["bitfinex","ETHUSD",1743654956072,5.16135,1831.0,1830.5,4.37027]
["bitfinex","ETHUSD",1743654956278,6.114389,1831.0,1830.5,4.37027]
["bitfinex","ETHUSD",1743654956776,4.36947,1830.9,1830.5,4.37027]
["bitfinex","ETHUSD",1743654956984,5.4145268,1830.9,1830.5,4.37027]
["bitfinex","ETHUSD",1743654959481,1.0450568,1830.9,1830.6,4.37011]
["bitfinex","ETHUSD",1743654959666,1.0450568,1830.9,1830.7,4.36985]
["bitfinex","ETHUSD",1743654959839,1.0450568,1830.9,1830.6,4.37011]
["bitfinex","ETHUSD",1743654960174,5.4145068,1830.9,1830.5,4.37035]
["bitfinex","ETHUSD",1743654960334,5.4145068,1830.9,1830.4,8.79554342]
["bitfinex","ETHUSD",1743654960535,6.58883342,1830.9,1830.3,4.37077]
["bitfinex","ETHUSD",1743654960888,5.18106,1830.8,1830.3,4.37077]
["bitfinex","ETHUSD",1743654961045,9.55094,1830.8,1830.3,9.53777]
["bitfinex","ETHUSD",1743654961243,0.21886882,1830.7,1830.3,9.53777]
["bitfinex","ETHUSD",1743654961480,0.21886882,1830.7,1830.3,4.37077]
["bitfinex","ETHUSD",1743654961786,0.21886882,1830.7,1830.3,5.322363]
["bitfinex","ETHUSD",1743654962093,0.21886882,1830.7,1830.4,4.37056]
["bitfinex","ETHUSD",1743654964319,0.8209,1830.6,1830.3,4.37066]
["bitfinex","ETHUSD",1743654964619,10.73493662,1830.6,1830.1,9.53218]
["bitfinex","ETHUSD",1743654964785,0.21738227,1830.5,1830.1,10.485398]
["bitfinex","ETHUSD",1743654965115,0.8209,1830.4,1830.1,10.485398]
["bitfinex","ETHUSD",1743654965320,0.8209,1830.4,1830.1,14.856638]
["bitfinex","ETHUSD",1743654965487,0.21664448,1830.3,1830.2,4.37106]
["bitfinex","ETHUSD",1743654967220,0.21664448,1830.3,1830.1,10.485398]
["bitfinex","ETHUSD",1743654967388,0.21664448,1830.3,1830.2,6.26807383]
["bitfinex","ETHUSD",1743654967586,0.7513,1830.8,1830.2,1.89697383]
["bitfinex","ETHUSD",1743654967796,0.7513,1830.8,1830.6,4.36993]
["bitfinex","ETHUSD",1743654968016,0.2181199,1830.7,1830.6,4.36993]
["bitfinex","ETHUSD",1743654969090,0.2181199,1830.7,1830.5,4.37038]
["bitfinex","ETHUSD",1743654969296,0.2181199,1830.7,1830.4,4.37058]
["bitfinex","ETHUSD",1743654971638,0.2181199,1830.7,1830.4,8.7411]
["bitfinex","ETHUSD",1743654972142,0.2181199,1830.7,1830.5,4.37037]
["bitfinex","ETHUSD",1743654972294,0.2181199,1830.7,1830.6,4.37015]
["bitfinex","ETHUSD",1743654972999,0.2181199,1830.7,1830.5,4.37037]
["bitfinex","ETHUSD",1743654973637,0.2181199,1830.7,1830.5,8.74065]
["bitfinex","ETHUSD",1743654974435,0.2181199,1830.7,1830.5,8.74056]
["bitfinex","ETHUSD",1743654974648,0.2181199,1830.7,1830.6,4.37015]
["bitfinex","ETHUSD",1743654974812,0.7822,1831.2,1830.9,4.36931]
["bitfinex","ETHUSD",1743654974999,0.18050452,1831.1,1830.9,4.36931]
["bitfinex","ETHUSD",1743654975201,0.7822,1831.2,1831.0,8.73824]
["bitfinex","ETHUSD",1743654975443,5.54377662,1831.3,1831.1,4.36876]
["bitfinex","ETHUSD",1743654975830,6.37237662,1831.6,1831.2,5.13447]
["bitfinex","ETHUSD",1743654976139,6.37237662,1831.6,1831.3,4.36846]
["bitfinex","ETHUSD",1743654977039,5.93313443,1831.6,1831.2,4.36857]
["bitfinex","ETHUSD",1743654977204,5.93313443,1831.6,1831.1,5.602876]
["bitfinex","ETHUSD",1743654977205,4.36822,1831.5,1831.1,9.53492]
["bitfinex","ETHUSD",1743654977403,5.39835544,1831.5,1831.1,9.53492]
["bitfinex","ETHUSD",1743654978145,1.03013544,1831.5,1831.1,9.53492]
["bitfinex","ETHUSD",1743654978330,1.03013544,1831.5,1831.1,9.53482]
["bitfinex","ETHUSD",1743654978716,1.03013544,1831.5,1831.1,13.90367]
["bitfinex","ETHUSD",1743654979425,1.03013544,1831.5,1831.1,9.53482]
["bitfinex","ETHUSD",1743654979620,10.30110443,1831.6,1831.1,13.90367]
["bitfinex","ETHUSD",1743654980334,10.30110443,1831.6,1831.2,4.36871]
["bitfinex","ETHUSD",1743654980509,5.12493,1831.5,1831.1,9.53482]
["bitfinex","ETHUSD",1743654980832,0.7569,1831.5,1831.2,4.36869]
["bitfinex","ETHUSD",1743654981004,0.7569,1831.5,1831.2,8.73726]
["bitfinex","ETHUSD",1743654981203,0.7569,1831.5,1831.2,10.204576]
["bitfinex","ETHUSD",1743654981405,0.7569,1831.5,1831.3,4.36845]
["bitfinex","ETHUSD",1743654981941,0.7569,1831.5,1831.2,5.835886]
["bitfinex","ETHUSD",1743654982140,0.7569,1831.5,1831.2,1.467316]
["bitfinex","ETHUSD",1743654982536,0.7569,1831.5,1831.1,9.53493]
["bitfinex","ETHUSD",1743654982710,0.7569,1831.5,1831.1,9.53477]
["bitfinex","ETHUSD",1743654982910,0.7569,1831.5,1831.2,4.36858]
["bitfinex","ETHUSD",1743654983538,0.7569,1831.5,1831.2,4.42315345]
["bitfinex","ETHUSD",1743654983835,5.86143443,1831.6,1831.2,5.19305345]
["bitfinex","ETHUSD",1743654984035,5.86143443,1831.6,1831.3,4.36836]
["bitfinex","ETHUSD",1743654985916,5.10453443,1831.6,1831.4,4.36808]
["bitfinex","ETHUSD",1743654986827,0.17345333,1831.5,1831.4,4.36808]
["bitfinex","ETHUSD",1743654988133,5.29975,1831.9,1831.5,4.36793]
["bitfinex","ETHUSD",1743654997165,5.29975,1831.9,1831.5,8.73578]
["bitfinex","ETHUSD",1743654997327,0.9326,1831.9,1831.6,4.36775]
["bitfinex","ETHUSD",1743654997531,0.9326,1831.9,1831.5,5.24688767]
["bitfinex","ETHUSD",1743654999068,5.29966,1831.9,1831.5,5.24688767]
["bitfinex","ETHUSD",1743654999988,9.66691,1831.9,1831.5,0.87903767]
["bitfinex","ETHUSD",1743655000295,9.66691,1831.9,1831.4,4.36823]
["bitfinex","ETHUSD",1743655000588,9.66693,1831.9,1831.4,4.36823]
["bitfinex","ETHUSD",1743655001691,5.29966,1831.9,1831.4,8.79086744]
["bitfinex","ETHUSD",1743655001920,0.17719412,1831.8,1831.5,4.36794]
["bitfinex","ETHUSD",1743655002123,0.17719412,1831.8,1831.6,4.36775]
["bitfinex","ETHUSD",1743655003482,0.17719412,1831.8,1831.5,6.02329774]
["bitfinex","ETHUSD",1743655004482,0.17719412,1831.8,1831.5,10.39118774]
["bitfinex","ETHUSD",1743655005529,0.17719412,1831.8,1831.6,4.36776]
["bitfinex","ETHUSD",1743655005923,0.17719412,1831.8,1831.7,4.36752]
["bitfinex","ETHUSD",1743655006129,0.17719412,1831.8,1831.7,5.11692728]
["bitfinex","ETHUSD",1743655006498,0.17719412,1831.8,1831.7,5.94812728]
["bitfinex","ETHUSD",1743655009605,0.1,1831.9,1831.8,8.14128]
["bitfinex","ETHUSD",1743655009804,0.1,1831.9,1831.8,8.19585693]
["bitfinex","ETHUSD",1743655010188,0.1,1831.9,1831.8,8.60608226]
["bitfinex","ETHUSD",1743655010383,0.1,1831.9,1831.8,9.58741068]
["bitfinex","ETHUSD",1743655010688,0.28120704,1831.9,1831.8,6.58741068]
["bitfinex","ETHUSD",1743655011734,0.28120704,1831.9,1831.8,11.72941068]
["bitfinex","ETHUSD",1743655012293,0.1,1831.9,1831.8,11.72941068]
["bitfinex","ETHUSD",1743655014941,0.1,1831.9,1831.8,10.95541068]
["bitfinex","ETHUSD",1743655018664,0.28249558,1831.9,1831.8,10.95541068]
["bitfinex","ETHUSD",1743655018982,0.1,1831.9,1831.8,10.95541068]
["bitfinex","ETHUSD",1743655021079,0.1,1831.9,1831.8,11.75661068]
["bitfinex","ETHUSD",1743655022296,0.1,1831.9,1831.8,14.75661068]
["bitfinex","ETHUSD",1743655023688,0.1,1831.9,1831.8,9.20438535]
["bitfinex","ETHUSD",1743655023895,0.28047721,1831.9,1831.8,14.39696663]
["bitfinex","ETHUSD",1743655024095,0.1,1831.9,1831.8,14.34238535]
["bitfinex","ETHUSD",1743655024608,0.1,1831.9,1831.8,9.20438535]
["bitfinex","ETHUSD",1743655024768,0.1,1831.9,1831.8,10.54318535]
["bitfinex","ETHUSD",1743655025111,0.28047721,1831.9,1831.8,10.54318535]
["bitfinex","ETHUSD",1743655025901,0.28047721,1831.9,1831.8,10.54118535]
["bitfinex","ETHUSD",1743655026058,0.28047721,1831.9,1831.8,5.138]
["bitfinex","ETHUSD",1743655026264,0.28047721,1831.9,1831.8,4.36728]
["bitfinex","ETHUSD",1743655026508,0.28047721,1831.9,1831.7,9.50652]
["bitfinex","ETHUSD",1743655026795,0.28047721,1831.9,1831.7,4.36752]
["bitfinex","ETHUSD",1743655026999,0.28047721,1831.9,1831.7,9.50552]
["bitfinex","ETHUSD",1743655027195,0.28047721,1831.9,1831.7,10.461531]
["bitfinex","ETHUSD",1743655027495,0.28047721,1831.9,1831.8,4.42186967]
["bitfinex","ETHUSD",1743655027710,0.28047721,1831.9,1831.8,5.13958]
["bitfinex","ETHUSD",1743655028065,0.28047721,1831.9,1831.8,4.36728]
["bitfinex","ETHUSD",1743655029506,0.28047721,1831.9,1831.8,4.42186644]
["bitfinex","ETHUSD",1743655029713,0.28047721,1831.9,1831.8,5.85561974]
["bitfinex","ETHUSD",1743655031809,1.10027721,1831.9,1831.6,4.36776]
["bitfinex","ETHUSD",1743655032014,5.46738721,1831.9,1831.5,4.368]
["bitfinex","ETHUSD",1743655032611,0.8198,1831.8,1831.5,4.368]
["bitfinex","ETHUSD",1743655032996,0.1776414,1831.7,1831.5,4.368]
["bitfinex","ETHUSD",1743655033796,0.1776414,1831.7,1831.4,9.50305]
["bitfinex","ETHUSD",1743655033998,0.1776414,1831.7,1831.5,0.950305]
["bitfinex","ETHUSD",1743655034297,0.1776414,1831.7,1831.4,9.50305]
["bitfinex","ETHUSD",1743655034832,0.1776414,1831.7,1831.4,13.87115]
["bitfinex","ETHUSD",1743655035813,0.1776414,1831.7,1831.4,4.36805]
["bitfinex","ETHUSD",1743655036029,0.1776414,1831.7,1831.3,9.50344]
["bitfinex","ETHUSD",1743655036205,0.7823,1831.6,1831.3,9.50344]
["bitfinex","ETHUSD",1743655036393,0.7823,1831.6,1831.3,10.965953]
["bitfinex","ETHUSD",1743655036725,0.17602697,1831.5,1831.3,10.965953]
["bitfinex","ETHUSD",1743655036929,0.7823,1831.6,1831.3,10.965953]
["bitfinex","ETHUSD",1743655037148,0.17562737,1831.5,1831.3,10.965953]
["bitfinex","ETHUSD",1743655039332,0.17562737,1831.5,1831.3,5.830953]
["bitfinex","ETHUSD",1743655040218,0.17562737,1831.5,1831.3,1.462513]
["bitfinex","ETHUSD",1743655040514,0.17562737,1831.5,1831.2,4.36849]
["bitfinex","ETHUSD",1743655041141,0.17562737,1831.5,1831.2,8.7371]
["bitfinex","ETHUSD",1743655041314,0.17562737,1831.5,1831.3,4.36825]
["bitfinex","ETHUSD",1743655041515,0.17562737,1831.5,1831.4,4.36824]
["bitfinex","ETHUSD",1743655041841,5.10453443,1831.7,1831.3,4.36825]
["bitfinex","ETHUSD",1743655042007,0.17562737,1831.5,1831.3,9.173455]
["bitfinex","ETHUSD",1743655042208,0.7882,1831.6,1831.3,4.805075]
["bitfinex","ETHUSD",1743655042409,0.17525893,1831.4,1831.3,4.805075]
["bitfinex","ETHUSD",1743655042609,0.7882,1831.6,1831.3,4.805075]
["bitfinex","ETHUSD",1743655042840,0.17525893,1831.4,1831.3,4.805075]
["bitfinex","ETHUSD",1743655043018,0.7882,1831.6,1831.3,4.805075]
["bitfinex","ETHUSD",1743655043517,0.17562737,1831.5,1831.3,4.805075]
["bitfinex","ETHUSD",1743655044652,0.17562737,1831.5,1831.4,0.4805075]
["bitfinex","ETHUSD",1743655044835,0.17562737,1831.5,1831.4,4.8487475]
["bitfinex","ETHUSD",1743655045224,5.10453443,1831.7,1831.5,4.3679]
["bitfinex","ETHUSD",1743655046511,5.10453443,1831.7,1831.3,4.805275]
["bitfinex","ETHUSD",1743655046851,0.17704566,1831.6,1831.3,4.805275]
["bitfinex","ETHUSD",1743655047338,0.816,1831.5,1831.3,4.805275]
["bitfinex","ETHUSD",1743655047532,0.17630894,1831.4,1831.3,4.805275]
["bitfinex","ETHUSD",1743655047863,0.17630894,1831.4,1831.1,9.50491]
["bitfinex","ETHUSD",1743655048164,0.17630894,1831.4,1831.0,4.36904]
["bitfinex","ETHUSD",1743655048512,0.769,1831.3,1830.9,9.50543]
["bitfinex","ETHUSD",1743655048743,0.1748047,1831.2,1830.9,13.87486]
["bitfinex","ETHUSD",1743655049467,0.1748047,1831.2,1830.9,9.50543]
["bitfinex","ETHUSD",1743655050050,0.1748047,1831.2,1830.9,5.319973]
["bitfinex","ETHUSD",1743655050213,5.27933913,1831.2,1830.8,9.50662]
["bitfinex","ETHUSD",1743655050415,0.8111,1831.1,1830.8,4.36962]
["bitfinex","ETHUSD",1743655050642,0.8111,1831.1,1830.7,13.8765]
["bitfinex","ETHUSD",1743655050841,0.17266974,1831.0,1830.7,13.8765]
["bitfinex","ETHUSD",1743655051147,0.17266974,1831.0,1830.7,4.36972]
["bitfinex","ETHUSD",1743655051322,0.17266974,1831.0,1830.7,0.950672]
["bitfinex","ETHUSD",1743655051649,0.8141,1830.9,1830.5,13.8775]
["bitfinex","ETHUSD",1743655051856,0.8141,1830.9,1830.4,4.37059]
["bitfinex","ETHUSD",1743655051857,5.18366,1830.9,1830.4,4.37059]
["bitfinex","ETHUSD",1743655052038,5.3095416,1830.8,1830.2,5.15723]
["bitfinex","ETHUSD",1743655052238,5.3095416,1830.8,1830.3,4.886563]
["bitfinex","ETHUSD",1743655052563,0.9396716,1830.8,1830.4,4.37061]
["bitfinex","ETHUSD",1743655053967,0.9396716,1830.8,1830.3,4.886443]
["bitfinex","ETHUSD",1743655054129,5.3093416,1830.8,1830.3,4.886443]
["bitfinex","ETHUSD",1743655054332,5.3093416,1830.8,1830.3,4.94107221]
["bitfinex","ETHUSD",1743655054333,0.9396716,1830.8,1830.3,4.94107221]
["bitfinex","ETHUSD",1743655054556,0.9396716,1830.8,1830.5,4.37026]
["bitfinex","ETHUSD",1743655054924,0.1712716,1830.8,1830.5,4.37026]
["bitfinex","ETHUSD",1743655055123,5.92413443,1830.9,1830.5,4.37026]
["bitfinex","ETHUSD",1743655055426,0.16900847,1830.8,1830.4,15.16214722]
["bitfinex","ETHUSD",1743655055622,0.16900847,1830.8,1830.4,10.00156722]
["bitfinex","ETHUSD",1743655055823,10.29357443,1830.9,1830.4,10.00156722]
["bitfinex","ETHUSD",1743655056019,0.8081,1830.6,1830.4,9.50746]
["bitfinex","ETHUSD",1743655056439,0.16790189,1830.5,1830.4,9.50746]
["bitfinex","ETHUSD",1743655058124,0.16790189,1830.5,1830.3,4.37085]
["bitfinex","ETHUSD",1743655058458,0.16790189,1830.5,1830.2,13.87991]
["bitfinex","ETHUSD",1743655058857,0.16790189,1830.5,1830.2,13.87993]
["bitfinex","ETHUSD",1743655059061,0.16790189,1830.5,1830.2,15.343163]
["bitfinex","ETHUSD",1743655059762,0.16790189,1830.5,1830.3,4.37084]
["bitfinex","ETHUSD",1743655059960,0.16790189,1830.5,1830.4,4.37062]
["bitfinex","ETHUSD",1743655060162,3.8275,1830.8,1830.5,4.37034]
["bitfinex","ETHUSD",1743655060373,0.8275,1830.8,1830.6,4.37001]
["bitfinex","ETHUSD",1743655060669,5.10453443,1830.9,1830.6,5.24950786]
["bitfinex","ETHUSD",1743655061482,5.10453443,1830.9,1830.6,9.61947786]
["bitfinex","ETHUSD",1743655061631,0.8275,1830.8,1830.5,4.37038]
["bitfinex","ETHUSD",1743655061826,0.99437174,1830.8,1830.5,4.37038]
["bitfinex","ETHUSD",1743655062443,0.99437174,1830.8,1830.5,8.74055]
["bitfinex","ETHUSD",1743655062642,0.99437174,1830.8,1830.5,4.37017]
["bitfinex","ETHUSD",1743655063345,0.99437174,1830.8,1830.5,8.74045]
["bitfinex","ETHUSD",1743655063666,0.99437174,1830.8,1830.6,5.244105]
["bitfinex","ETHUSD",1743655064742,0.16687174,1830.8,1830.7,4.36991]
["bitfinex","ETHUSD",1743655064946,5.10453443,1830.9,1830.7,4.36991]
["bitfinex","ETHUSD",1743655065149,0.16711424,1830.8,1830.6,5.244105]
["bitfinex","ETHUSD",1743655065367,5.10453443,1830.9,1830.6,4.37006]
["bitfinex","ETHUSD",1743655065571,0.1656755,1830.8,1830.6,4.37006]
["bitfinex","ETHUSD",1743655065872,5.10453443,1830.9,1830.6,4.37006]
["bitfinex","ETHUSD",1743655066030,0.1654684,1830.7,1830.4,5.12281]
["bitfinex","ETHUSD",1743655066236,5.10453443,1830.9,1830.5,4.37035]
["bitfinex","ETHUSD",1743655066436,0.16509958,1830.6,1830.5,5.319666]
["bitfinex","ETHUSD",1743655066784,0.1653421,1830.6,1830.5,5.319666]
["bitfinex","ETHUSD",1743655066934,5.10453443,1830.9,1830.5,5.319666]
["bitfinex","ETHUSD",1743655067134,0.16607966,1830.8,1830.5,5.319666]
["bitfinex","ETHUSD",1743655067336,5.10453443,1830.9,1830.5,5.319666]
["bitfinex","ETHUSD",1743655067578,0.16607966,1830.8,1830.5,5.319666]
["bitfinex","ETHUSD",1743655067950,5.10453443,1830.9,1830.5,5.319666]
["bitfinex","ETHUSD",1743655068153,0.16607966,1830.8,1830.5,5.319666]
["bitfinex","ETHUSD",1743655068355,5.10453443,1830.9,1830.5,5.319666]
["bitfinex","ETHUSD",1743655068552,0.16607966,1830.8,1830.5,9.7445181]
["bitfinex","ETHUSD",1743655068750,5.10453443,1830.9,1830.6,0.97445181]
["bitfinex","ETHUSD",1743655069069,0.16607966,1830.8,1830.6,5.34457181]
["bitfinex","ETHUSD",1743655069240,0.16607966,1830.8,1830.7,4.36991]
["bitfinex","ETHUSD",1743655069439,5.10453443,1830.9,1830.8,4.36967]
["bitfinex","ETHUSD",1743655072888,5.10453443,1830.9,1830.7,5.18921]
["bitfinex","ETHUSD",1743655073050,5.10453443,1830.9,1830.7,6.31937618]
["bitfinex","ETHUSD",1743655073460,5.10453443,1830.9,1830.5,4.37017]
["bitfinex","ETHUSD",1743655074098,5.10453443,1830.9,1830.6,4.37001]
["bitfinex","ETHUSD",1743655074382,5.14147,1830.8,1830.4,9.50961]
["bitfinex","ETHUSD",1743655074589,5.14147,1830.8,1830.4,4.37061]
["bitfinex","ETHUSD",1743655076095,5.14534,1830.7,1830.3,9.5097]
["bitfinex","ETHUSD",1743655076403,0.7754,1830.6,1830.2,4.37106]
["bitfinex","ETHUSD",1743655076768,0.16545031,1830.5,1830.2,4.37106]
["bitfinex","ETHUSD",1743655077079,5.26998474,1830.5,1830.2,4.37106]
["bitfinex","ETHUSD",1743655079501,5.26998474,1830.5,1830.1,4.37122]
["bitfinex","ETHUSD",1743655079698,5.26998474,1830.5,1830.1,9.51022]
["bitfinex","ETHUSD",1743655079875,9.64037474,1830.5,1830.1,9.51022]
["bitfinex","ETHUSD",1743655080204,9.64037474,1830.5,1830.1,14.913752]
["bitfinex","ETHUSD",1743655080411,9.64037474,1830.5,1830.1,10.542532]
["bitfinex","ETHUSD",1743655081204,5.26998474,1830.5,1830.4,4.37062]
["bitfinex","ETHUSD",1743655081402,0.16545031,1830.5,1830.4,4.37062]
["bitfinex","ETHUSD",1743655081569,5.10453443,1830.8,1830.6,4.36997]
["bitfinex","ETHUSD",1743655081774,5.10453443,1830.8,1830.7,4.806907]
["bitfinex","ETHUSD",1743655084003,4.36898,1831.1,1831.0,4.36919]
["bitfinex","ETHUSD",1743655084004,5.10453443,1831.1,1831.0,4.36919]
["bitfinex","ETHUSD",1743655084297,5.10453443,1831.1,1830.8,4.42423394]
["bitfinex","ETHUSD",1743655084499,5.10453443,1831.1,1830.7,4.36971]
["bitfinex","ETHUSD",1743655084711,9.47361443,1831.1,1830.7,4.36971]
["bitfinex","ETHUSD",1743655085391,10.93849987,1831.1,1830.7,4.36971]
["bitfinex","ETHUSD",1743655085596,10.93849987,1831.1,1830.6,10.34152]
["bitfinex","ETHUSD",1743655086094,5.10453443,1831.1,1830.8,4.36954]
["bitfinex","ETHUSD",1743655086295,5.10453443,1831.1,1830.9,4.36932]
["bitfinex","ETHUSD",1743655088688,5.10453443,1831.1,1830.8,4.36954]
["bitfinex","ETHUSD",1743655088890,9.47353443,1831.1,1830.6,14.71132]
["bitfinex","ETHUSD",1743655089090,9.47353443,1831.1,1830.6,13.87899]
["bitfinex","ETHUSD",1743655089291,10.93840087,1831.1,1830.6,13.87899]
["bitfinex","ETHUSD",1743655089839,5.10453443,1831.1,1830.8,4.36964]
["bitfinex","ETHUSD",1743655090411,5.10453443,1831.1,1830.9,4.36932]
["bitfinex","ETHUSD",1743655091916,0.1510831,1831.0,1830.9,4.36932]
["bitfinex","ETHUSD",1743655093350,5.10453443,1831.1,1831.0,5.17379]
["bitfinex","ETHUSD",1743655093519,5.10453443,1831.5,1831.2,4.36866]
["bitfinex","ETHUSD",1743655093713,5.10453443,1831.5,1831.2,8.73732]
["bitfinex","ETHUSD",1743655094021,5.10453443,1831.5,1831.2,4.36866]
["bitfinex","ETHUSD",1743655096559,5.10453443,1831.5,1831.3,4.36831]
["bitfinex","ETHUSD",1743655097233,5.10453443,1831.5,1831.1,4.36875]
["bitfinex","ETHUSD",1743655097560,5.15826,1831.4,1831.0,5.138]
["bitfinex","ETHUSD",1743655097921,4.36861,1831.3,1831.0,5.138]
["bitfinex","ETHUSD",1743655098117,0.79,1831.4,1831.0,5.138]
["bitfinex","ETHUSD",1743655098558,0.79,1831.4,1831.0,9.50698]
["bitfinex","ETHUSD",1743655098732,5.19618,1831.3,1831.0,5.138]
["bitfinex","ETHUSD",1743655098921,4.36875,1831.2,1830.8,4.36947]
["bitfinex","ETHUSD",1743655099130,0.8275,1831.0,1830.7,4.3698]
["bitfinex","ETHUSD",1743655099347,0.8275,1831.0,1830.8,4.36959]
["bitfinex","ETHUSD",1743655100137,0.8275,1831.0,1830.7,4.3698]
["bitfinex","ETHUSD",1743655100454,0.8275,1831.0,1830.6,10.26222]
["bitfinex","ETHUSD",1743655100766,0.8275,1831.0,1830.5,4.37022]
["bitfinex","ETHUSD",1743655100767,9.47408443,1830.9,1830.5,4.37022]
["bitfinex","ETHUSD",1743655103788,0.8044,1830.8,1830.4,4.37058]
["bitfinex","ETHUSD",1743655106186,0.8044,1830.8,1830.3,10.32908]
["bitfinex","ETHUSD",1743655106187,0.8044,1830.8,1830.5,4.37028]
["bitfinex","ETHUSD",1743655106978,0.15454619,1830.7,1830.5,4.37028]
["bitfinex","ETHUSD",1743655107362,0.15454619,1830.7,1830.5,4.37027]
["bitfinex","ETHUSD",1743655107565,0.15454619,1830.7,1830.4,4.37058]
["bitfinex","ETHUSD",1743655108487,0.15454619,1830.7,1830.3,14.6999]
["bitfinex","ETHUSD",1743655108657,0.15454619,1830.7,1830.3,16.16989]
["bitfinex","ETHUSD",1743655109589,0.15454619,1830.7,1830.4,4.37057]
["bitfinex","ETHUSD",1743655110353,0.15454619,1830.7,1830.3,11.79912]
["bitfinex","ETHUSD",1743655110354,0.7913,1830.6,1830.3,4.37073]
["bitfinex","ETHUSD",1743655110681,0.15380863,1830.5,1830.3,4.37073]
["bitfinex","ETHUSD",1743655110897,0.15380863,1830.5,1830.2,9.50909]
["bitfinex","ETHUSD",1743655111590,0.15380863,1830.5,1830.2,9.50898]
["bitfinex","ETHUSD",1743655111889,0.15380863,1830.5,1830.3,4.37076]
["bitfinex","ETHUSD",1743655112191,0.15380863,1830.5,1830.4,4.37062]
["bitfinex","ETHUSD",1743655112390,0.15380863,1830.5,1830.4,5.13612]
["bitfinex","ETHUSD",1743655112591,5.10453443,1830.9,1830.5,4.37026]
["bitfinex","ETHUSD",1743655112896,0.15257958,1830.8,1830.5,4.37026]
["bitfinex","ETHUSD",1743655113062,5.10453443,1830.9,1830.5,5.320898]
["bitfinex","ETHUSD",1743655113390,0.15221086,1830.7,1830.4,4.37062]
["bitfinex","ETHUSD",1743655113578,0.788,1830.7,1830.3,4.37083]
["bitfinex","ETHUSD",1743655113783,0.1518421,1830.6,1830.3,4.37083]
["bitfinex","ETHUSD",1743655114163,0.1518421,1830.6,1830.2,9.5091]
["bitfinex","ETHUSD",1743655114504,4.5219921,1830.6,1830.2,9.5091]
["bitfinex","ETHUSD",1743655115041,0.8111,1830.5,1830.1,4.37134]
["bitfinex","ETHUSD",1743655115335,0.96140527,1830.5,1830.1,8.74268]
["bitfinex","ETHUSD",1743655115641,0.96140527,1830.5,1830.2,4.37109]
["bitfinex","ETHUSD",1743655116409,0.96140527,1830.5,1830.1,4.37134]
["bitfinex","ETHUSD",1743655116602,5.33180527,1830.5,1830.1,4.37134]
["bitfinex","ETHUSD",1743655117032,6.65116186,1830.5,1830.1,4.37134]
["bitfinex","ETHUSD",1743655118140,2.28076186,1830.5,1830.1,4.37134]
["bitfinex","ETHUSD",1743655118455,0.8028,1830.4,1830.1,4.37134]
["bitfinex","ETHUSD",1743655119136,0.14820972,1830.3,1830.1,4.37134]
["bitfinex","ETHUSD",1743655120072,0.14820972,1830.3,1829.9,4.37178]
["bitfinex","ETHUSD",1743655121035,4.51909972,1830.3,1829.9,4.37178]
["bitfinex","ETHUSD",1743655121221,0.7795,1830.2,1829.9,4.37178]
["bitfinex","ETHUSD",1743655121422,0.14737709,1830.1,1829.8,4.3719]
["bitfinex","ETHUSD",1743655121858,5.15063,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655122163,0.14737709,1830.1,1829.8,4.3719]
["bitfinex","ETHUSD",1743655122467,0.7795,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655122669,0.14700809,1830.0,1829.8,4.3719]
["bitfinex","ETHUSD",1743655122851,5.88403443,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655123367,0.14567904,1830.1,1829.8,4.3719]
["bitfinex","ETHUSD",1743655123722,5.88403443,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655123922,0.14530994,1830.0,1829.8,4.3719]
["bitfinex","ETHUSD",1743655124123,7.44357577,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655124323,0.14494081,1829.9,1829.8,4.3719]
["bitfinex","ETHUSD",1743655124746,11.81470577,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655124955,0.14494081,1829.9,1829.8,4.3719]
["bitfinex","ETHUSD",1743655125167,11.81470577,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655125335,0.14494081,1829.9,1829.8,4.3719]
["bitfinex","ETHUSD",1743655125659,5.88403443,1830.2,1829.9,4.37178]
["bitfinex","ETHUSD",1743655126653,5.88403443,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655126858,10.25520443,1830.2,1829.8,4.3719]
["bitfinex","ETHUSD",1743655128665,5.88403443,1830.2,1829.8,8.74386]
["bitfinex","ETHUSD",1743655130660,5.88403443,1830.2,1829.9,4.37178]
["bitfinex","ETHUSD",1743655130875,5.88403443,1830.2,1829.9,4.808958]
["bitfinex","ETHUSD",1743655131164,5.88403443,1830.2,1830.0,4.37155]
["bitfinex","ETHUSD",1743655132170,5.88403443,1830.2,1829.9,4.808878]
["bitfinex","ETHUSD",1743655132766,5.82313443,1830.2,1829.9,4.808878]
["bitfinex","ETHUSD",1743655133934,9.47476443,1830.6,1830.1,4.37123]
["bitfinex","ETHUSD",1743655134130,3.0,1830.5,1830.1,4.37123]
["bitfinex","ETHUSD",1743655134366,8.10453443,1830.5,1830.1,4.37123]
["bitfinex","ETHUSD",1743655134573,12.47495443,1830.5,1830.1,4.37123]
["bitfinex","ETHUSD",1743655134872,4.37077,1830.4,1829.9,4.808828]
["bitfinex","ETHUSD",1743655135170,5.65921894,1830.4,1829.9,4.808828]
["bitfinex","ETHUSD",1743655135381,4.37088,1830.3,1829.9,4.808828]
["bitfinex","ETHUSD",1743655135539,4.37077,1830.4,1829.9,4.808828]
["bitfinex","ETHUSD",1743655135738,0.7771,1830.3,1829.9,4.808828]
["bitfinex","ETHUSD",1743655136960,0.1456212,1830.2,1829.8,4.37205]
["bitfinex","ETHUSD",1743655137358,0.7771,1830.1,1829.8,4.37205]
["bitfinex","ETHUSD",1743655137761,0.1442361,1830.0,1829.8,4.37205]
["bitfinex","ETHUSD",1743655138485,0.1442361,1830.0,1829.7,9.5183]
["bitfinex","ETHUSD",1743655138775,0.1442361,1830.0,1829.7,4.3723]
["bitfinex","ETHUSD",1743655139667,0.1442361,1830.0,1829.6,4.37249]
["bitfinex","ETHUSD",1743655139968,5.18264,1829.9,1829.5,13.88929]
["bitfinex","ETHUSD",1743655140142,0.8108,1829.9,1829.5,15.51427382]
["bitfinex","ETHUSD",1743655140338,0.14467054,1829.8,1829.5,15.51427382]
["bitfinex","ETHUSD",1743655140533,0.8108,1829.9,1829.5,15.51427382]
["bitfinex","ETHUSD",1743655140734,0.14430139,1829.7,1829.5,10.37027382]
["bitfinex","ETHUSD",1743655140986,0.8108,1829.9,1829.5,1.62498382]
["bitfinex","ETHUSD",1743655141154,0.9547322,1829.6,1829.4,2.3605482]
["bitfinex","ETHUSD",1743655141355,0.8108,1829.6,1829.4,2.3605482]
["bitfinex","ETHUSD",1743655141549,0.14210341,1829.5,1829.4,2.3605482]
["bitfinex","ETHUSD",1743655141966,0.14210341,1829.5,1829.3,8.74618]
["bitfinex","ETHUSD",1743655143375,0.14210341,1829.5,1829.3,4.37304]
["bitfinex","ETHUSD",1743655143550,0.14210341,1829.5,1829.2,9.52046]
["bitfinex","ETHUSD",1743655144285,0.14210341,1829.5,1829.2,4.37346]
["bitfinex","ETHUSD",1743655144777,5.24663784,1829.5,1829.1,14.7959]
["bitfinex","ETHUSD",1743655144952,5.24663784,1829.5,1829.1,13.9924]
["bitfinex","ETHUSD",1743655145755,5.24663784,1829.5,1829.2,4.37347]
["bitfinex","ETHUSD",1743655146852,5.24663784,1829.5,1829.1,6.72038]
["bitfinex","ETHUSD",1743655147053,9.61944784,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743655147250,13.99244784,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743655147554,5.13685,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743655147789,0.13786343,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743655148146,5.13685,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743655148385,0.13587527,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655148680,0.13543269,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655148887,6.59826944,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743655149060,0.13543269,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655149263,6.59826944,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743655149462,0.13580219,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743655149788,6.59826944,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743655150082,10.97147944,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743655150281,5.16897913,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743655150661,9.54244913,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743655150861,4.37349,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655151089,4.50882785,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655151687,10.49683128,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655151855,11.28863128,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655152054,10.49683128,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655152252,5.23987228,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655153463,5.23987228,1829.2,1829.1,4.47373]
["bitfinex","ETHUSD",1743655153780,5.23987228,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655156673,5.23987228,1829.2,1829.1,4.47373]
["bitfinex","ETHUSD",1743655156875,5.23987228,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655160471,0.13533785,1829.2,1829.1,5.358522]
["bitfinex","ETHUSD",1743655160673,5.10453443,1829.5,1829.1,10.537652]
["bitfinex","ETHUSD",1743655160974,0.13364229,1829.4,1829.2,4.37346]
["bitfinex","ETHUSD",1743655161171,0.13364229,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743655161504,0.13364229,1829.4,1829.3,5.17865]
["bitfinex","ETHUSD",1743655161672,0.13364229,1829.4,1829.3,6.13932748]
["bitfinex","ETHUSD",1743655162802,0.13364229,1829.4,1829.2,4.37335]
["bitfinex","ETHUSD",1743655163090,0.13364229,1829.4,1829.1,5.22509]
["bitfinex","ETHUSD",1743655164108,0.13364229,1829.4,1829.1,4.47369]
["bitfinex","ETHUSD",1743655164903,0.13364229,1829.4,1829.2,4.37347]
["bitfinex","ETHUSD",1743655165104,0.13364229,1829.4,1829.3,5.12465]
["bitfinex","ETHUSD",1743655165311,0.13364229,1829.4,1829.3,6.07992873]
["bitfinex","ETHUSD",1743655168305,0.13364229,1829.4,1829.3,5.32852873]
["bitfinex","ETHUSD",1743655168703,0.13364229,1829.4,1829.2,5.15879]
["bitfinex","ETHUSD",1743655169609,0.13364229,1829.4,1829.2,4.37339]
["bitfinex","ETHUSD",1743655171313,0.13364229,1829.4,1829.1,4.47373]
["bitfinex","ETHUSD",1743655171314,4.50679229,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743655171884,4.37329,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743655172084,0.13457916,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743655172716,0.13457916,1829.2,1829.1,5.25913]
["bitfinex","ETHUSD",1743655172892,5.10453443,1829.9,1829.6,4.3724]
["bitfinex","ETHUSD",1743655173088,0.11310178,1829.8,1829.7,4.37228]
["bitfinex","ETHUSD",1743655173288,5.10453443,1829.9,1829.7,4.37228]
["bitfinex","ETHUSD",1743655173494,0.11310178,1829.8,1829.7,4.37228]
["bitfinex","ETHUSD",1743655173706,5.10453443,1829.9,1829.7,4.37228]
["bitfinex","ETHUSD",1743655174023,0.11310178,1829.8,1829.7,4.37228]
["bitfinex","ETHUSD",1743655174835,5.10453443,1829.9,1829.7,4.37228]
["bitfinex","ETHUSD",1743655175018,0.11310178,1829.8,1829.6,4.3724]
["bitfinex","ETHUSD",1743655175389,5.10453443,1829.9,1829.6,4.3724]
["bitfinex","ETHUSD",1743655175604,0.11321794,1829.7,1829.6,4.3724]
["bitfinex","ETHUSD",1743655175803,5.10453443,1829.9,1829.6,4.3724]
["bitfinex","ETHUSD",1743655176324,0.11358721,1829.8,1829.6,8.74484]
["bitfinex","ETHUSD",1743655176490,5.10453443,1829.9,1829.6,8.74484]
["bitfinex","ETHUSD",1743655176819,0.11358721,1829.8,1829.6,8.74484]
["bitfinex","ETHUSD",1743655177119,5.10453443,1829.9,1829.6,8.74484]
["bitfinex","ETHUSD",1743655177329,0.11358721,1829.8,1829.6,8.74484]
["bitfinex","ETHUSD",1743655177486,5.10453443,1829.9,1829.6,8.74484]
["bitfinex","ETHUSD",1743655177686,0.11358721,1829.8,1829.7,4.37211]
["bitfinex","ETHUSD",1743655177917,5.10453443,1829.9,1829.7,9.618677]
["bitfinex","ETHUSD",1743655178121,0.11358721,1829.8,1829.7,9.618677]
["bitfinex","ETHUSD",1743655178417,5.10453443,1829.9,1829.7,9.618677]
["bitfinex","ETHUSD",1743655178603,0.11358721,1829.8,1829.7,4.37211]
["bitfinex","ETHUSD",1743655179002,5.10453443,1829.9,1829.7,4.37211]
["bitfinex","ETHUSD",1743655179202,0.11358721,1829.8,1829.7,4.37211]
["bitfinex","ETHUSD",1743655179603,5.10453443,1829.9,1829.7,4.37211]
["bitfinex","ETHUSD",1743655179803,0.11358721,1829.8,1829.7,4.37211]
["bitfinex","ETHUSD",1743655180119,5.10453443,1829.9,1829.8,4.37206]
["bitfinex","ETHUSD",1743655180299,5.21849087,1829.9,1829.8,5.18056]
["bitfinex","ETHUSD",1743655183923,0.11395644,1829.9,1829.8,5.18056]
["bitfinex","ETHUSD",1743655184134,9.47539443,1830.3,1829.8,9.55262]
["bitfinex","ETHUSD",1743655184299,4.48048056,1830.2,1829.8,5.18056]
["bitfinex","ETHUSD",1743655184498,0.8046,1830.1,1829.8,5.18056]
["bitfinex","ETHUSD",1743655184699,0.10862234,1830.0,1829.9,4.37179]
["bitfinex","ETHUSD",1743655185730,0.10862234,1830.0,1829.8,8.74412]
["bitfinex","ETHUSD",1743655185940,0.10862234,1830.0,1829.8,4.37206]
["bitfinex","ETHUSD",1743655186146,0.10862234,1830.0,1829.7,4.37225]
["bitfinex","ETHUSD",1743655188552,0.10862234,1830.0,1829.7,8.74437]
["bitfinex","ETHUSD",1743655189048,0.10862234,1830.0,1829.8,4.372]
["bitfinex","ETHUSD",1743655189753,0.10862234,1830.0,1829.9,4.37182]
["bitfinex","ETHUSD",1743655189955,0.7749,1830.2,1829.9,4.37182]
["bitfinex","ETHUSD",1743655190107,0.10923417,1830.1,1829.8,4.37191]
["bitfinex","ETHUSD",1743655190307,5.14614,1830.2,1829.7,4.37229]
["bitfinex","ETHUSD",1743655190508,0.62344366,1830.1,1829.7,8.7444]
["bitfinex","ETHUSD",1743655190830,0.10882966,1830.1,1829.8,4.37193]
["bitfinex","ETHUSD",1743655191237,5.14614,1830.2,1829.8,4.37193]
["bitfinex","ETHUSD",1743655191433,0.10846052,1830.0,1829.8,4.37193]
["bitfinex","ETHUSD",1743655191763,0.7749,1830.2,1829.9,4.37178]
["bitfinex","ETHUSD",1743655192122,0.7749,1830.2,1830.1,4.37134]
["bitfinex","ETHUSD",1743655192310,5.10453443,1830.3,1830.0,4.37155]
["bitfinex","ETHUSD",1743655193314,6.13317087,1830.3,1830.0,4.37155]
["bitfinex","ETHUSD",1743655195231,5.10453443,1830.3,1830.0,4.37155]
["bitfinex","ETHUSD",1743655196758,0.10993842,1830.2,1830.0,4.37155]
["bitfinex","ETHUSD",1743655197376,5.10453443,1830.3,1830.0,4.37155]
["bitfinex","ETHUSD",1743655198064,5.10453443,1830.3,1829.9,4.37177]
["bitfinex","ETHUSD",1743655200116,5.10453443,1830.3,1830.0,4.37157]
["bitfinex","ETHUSD",1743655200463,5.20664747,1830.3,1830.0,5.245894]
["bitfinex","ETHUSD",1743655201592,9.57752747,1830.3,1830.0,0.874324]
["bitfinex","ETHUSD",1743655201754,9.57752747,1830.3,1829.9,4.37167]
["bitfinex","ETHUSD",1743655202070,9.57752747,1830.3,1829.8,5.18214]
["bitfinex","ETHUSD",1743655202480,9.57752747,1830.3,1829.9,4.37179]
["bitfinex","ETHUSD",1743655203279,5.20664747,1830.3,1829.9,4.37179]
["bitfinex","ETHUSD",1743655204353,5.20664747,1830.3,1830.0,4.37156]
["bitfinex","ETHUSD",1743655204636,5.20664747,1830.3,1829.9,4.37179]
["bitfinex","ETHUSD",1743655205167,9.57751747,1830.3,1829.9,4.37179]
["bitfinex","ETHUSD",1743655206071,5.14299,1830.2,1829.7,4.37208]
["bitfinex","ETHUSD",1743655206366,5.24522858,1830.1,1829.7,4.37208]
["bitfinex","ETHUSD",1743655207271,5.14305,1830.1,1829.7,4.37208]
["bitfinex","ETHUSD",1743655207572,10.24758443,1830.1,1829.7,4.37208]
["bitfinex","ETHUSD",1743655207790,5.17696,1829.9,1829.5,4.37259]
["bitfinex","ETHUSD",1743655207937,10.28149443,1829.9,1829.5,4.37259]
["bitfinex","ETHUSD",1743655208754,5.90963443,1829.9,1829.5,8.74526]
["bitfinex","ETHUSD",1743655208953,5.90963443,1829.9,1829.5,10.21749165]
["bitfinex","ETHUSD",1743655209190,10.28147443,1829.9,1829.5,5.84482165]
["bitfinex","ETHUSD",1743655211798,5.90963443,1829.9,1829.5,10.21749165]
["bitfinex","ETHUSD",1743655211997,5.90963443,1829.9,1829.5,4.37259]
["bitfinex","ETHUSD",1743655212561,10.28151443,1829.9,1829.5,4.37259]
["bitfinex","ETHUSD",1743655213094,5.90963443,1829.9,1829.4,5.97705653]
["bitfinex","ETHUSD",1743655213283,5.90963443,1829.9,1829.5,4.3726]
["bitfinex","ETHUSD",1743655213593,5.90963443,1829.9,1829.6,4.37249]
["bitfinex","ETHUSD",1743655214191,10.28150443,1829.9,1829.5,4.3726]
["bitfinex","ETHUSD",1743655214907,5.90963443,1829.9,1829.5,4.3726]
["bitfinex","ETHUSD",1743655215392,5.90963443,1829.9,1829.5,8.74522]
["bitfinex","ETHUSD",1743655218569,5.90963443,1829.9,1829.5,4.3726]
["bitfinex","ETHUSD",1743655220297,5.90963443,1829.9,1829.5,5.839401]
["bitfinex","ETHUSD",1743655220479,5.90963443,1829.9,1829.6,4.37252]
["bitfinex","ETHUSD",1743655221891,5.90963443,1829.9,1829.5,4.3726]
["bitfinex","ETHUSD",1743655222099,10.28159443,1829.9,1829.5,4.3726]
["bitfinex","ETHUSD",1743655224067,5.90963443,1829.9,1829.6,4.37251]
["bitfinex","ETHUSD",1743655224696,0.8047,1829.8,1829.3,4.37302]
["bitfinex","ETHUSD",1743655224875,5.17703,1829.7,1829.3,4.37302]
["bitfinex","ETHUSD",1743655227869,10.28156443,1829.7,1829.3,4.37302]
["bitfinex","ETHUSD",1743655228575,5.90923443,1829.7,1829.2,0.05466251]
["bitfinex","ETHUSD",1743655228777,5.10453443,1829.7,1829.6,4.37254]
["bitfinex","ETHUSD",1743655228998,0.7943,1830.1,1829.8,4.37189]
["bitfinex","ETHUSD",1743655231608,0.22438646,1830.0,1829.7,4.37214]
["bitfinex","ETHUSD",1743655232201,0.22438646,1830.0,1829.8,4.372]
["bitfinex","ETHUSD",1743655232777,0.22438646,1830.0,1829.9,4.37182]
["bitfinex","ETHUSD",1743655233485,5.10453443,1830.2,1829.9,4.37182]
["bitfinex","ETHUSD",1743655233681,0.22646039,1830.0,1829.9,4.37182]
["bitfinex","ETHUSD",1743655234015,0.22646039,1830.0,1829.9,5.246202]
["bitfinex","ETHUSD",1743655234174,5.10453443,1830.2,1829.9,5.246202]
["bitfinex","ETHUSD",1743655234375,0.22682185,1830.1,1829.9,5.246202]
["bitfinex","ETHUSD",1743655234575,5.10453443,1830.2,1829.9,9.617902]
["bitfinex","ETHUSD",1743655234776,0.22682185,1830.1,1829.9,8.74352]
["bitfinex","ETHUSD",1743655234998,5.10453443,1830.2,1829.9,8.74352]
["bitfinex","ETHUSD",1743655235198,0.22682185,1830.1,1829.9,8.74352]
["bitfinex","ETHUSD",1743655235405,5.10453443,1830.2,1829.9,8.74352]
["bitfinex","ETHUSD",1743655235609,0.22682185,1830.1,1829.9,8.74352]
["bitfinex","ETHUSD",1743655235904,5.10453443,1830.2,1829.9,8.74352]
["bitfinex","ETHUSD",1743655236410,0.22682185,1830.1,1829.9,8.74352]
["bitfinex","ETHUSD",1743655236703,5.10453443,1830.2,1829.9,8.74352]
["bitfinex","ETHUSD",1743655236905,0.22646039,1830.0,1829.9,8.74352]
["bitfinex","ETHUSD",1743655237079,5.10453443,1830.2,1829.9,9.617872]
["bitfinex","ETHUSD",1743655237280,0.22646039,1830.0,1829.9,8.74352]
["bitfinex","ETHUSD",1743655237488,5.10453443,1830.2,1829.9,8.74352]
["bitfinex","ETHUSD",1743655237702,0.22646039,1830.0,1829.9,8.74352]
["bitfinex","ETHUSD",1743655238011,0.22646039,1830.0,1829.9,4.3717]
["bitfinex","ETHUSD",1743655238209,5.10453443,1830.2,1829.9,4.3717]
["bitfinex","ETHUSD",1743655238410,0.22682185,1830.1,1829.9,4.3717]
["bitfinex","ETHUSD",1743655238599,5.10453443,1830.2,1829.9,4.3717]
["bitfinex","ETHUSD",1743655238777,0.22682185,1830.1,1829.9,4.3717]
["bitfinex","ETHUSD",1743655238978,5.10453443,1830.2,1829.9,4.3717]
["bitfinex","ETHUSD",1743655239189,0.22682185,1830.1,1829.9,4.3717]
["bitfinex","ETHUSD",1743655239377,5.10453443,1830.2,1829.9,4.3717]
["bitfinex","ETHUSD",1743655239573,0.22682185,1830.1,1829.9,4.3717]
["bitfinex","ETHUSD",1743655239779,5.10453443,1830.2,1829.9,9.18057]
["bitfinex","ETHUSD",1743655240087,0.22682185,1830.1,1829.9,9.563]
["bitfinex","ETHUSD",1743655240479,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655240680,0.22646039,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655240880,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655241081,0.22646039,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655241282,5.10453443,1830.2,1829.9,10.5193]
["bitfinex","ETHUSD",1743655241482,0.22646039,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655241704,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655241901,0.22646039,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655242110,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655242617,0.22682185,1830.1,1829.9,9.563]
["bitfinex","ETHUSD",1743655243099,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655243302,0.22646039,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655243613,0.22690697,1830.0,1829.9,10.5193]
["bitfinex","ETHUSD",1743655243916,5.10453443,1830.2,1829.9,10.5193]
["bitfinex","ETHUSD",1743655244099,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655244100,0.22690697,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655244284,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655244483,0.22690697,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655244683,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655244884,0.22690697,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655245080,5.10453443,1830.2,1829.9,10.5193]
["bitfinex","ETHUSD",1743655245305,0.22690697,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655245504,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655245714,0.22690697,1830.0,1829.9,9.563]
["bitfinex","ETHUSD",1743655245913,5.10453443,1830.2,1829.9,9.563]
["bitfinex","ETHUSD",1743655246226,5.10453443,1830.2,1830.0,4.37144]
["bitfinex","ETHUSD",1743655246433,0.22750609,1830.1,1830.0,4.37144]
["bitfinex","ETHUSD",1743655246815,5.10453443,1830.2,1830.0,4.37144]
["bitfinex","ETHUSD",1743655246997,0.22750609,1830.1,1830.0,4.37144]
["bitfinex","ETHUSD",1743655247202,5.10453443,1830.2,1830.0,4.37144]
["bitfinex","ETHUSD",1743655247501,0.22750609,1830.1,1830.0,4.37144]
["bitfinex","ETHUSD",1743655247733,5.10453443,1830.2,1830.0,4.37144]
["bitfinex","ETHUSD",1743655248030,0.22808025,1830.1,1830.0,4.37144]
["bitfinex","ETHUSD",1743655248334,5.10453443,1830.2,1830.0,4.37144]
["bitfinex","ETHUSD",1743655248736,5.10453443,1830.2,1829.9,5.1913]
["bitfinex","ETHUSD",1743655248737,0.22792182,1830.1,1829.9,5.1913]
["bitfinex","ETHUSD",1743655248907,5.10453443,1830.2,1829.9,5.1913]
["bitfinex","ETHUSD",1743655249102,5.10453443,1830.2,1829.9,4.3717]
["bitfinex","ETHUSD",1743655249321,0.22785803,1830.1,1829.9,4.3717]
["bitfinex","ETHUSD",1743655249721,5.10453443,1830.2,1829.9,4.3717]
["bitfinex","ETHUSD",1743655250122,0.22785803,1830.1,1829.9,4.3717]
["bitfinex","ETHUSD",1743655250321,5.10453443,1830.2,1829.9,4.3717]
["bitfinex","ETHUSD",1743655250528,0.22785803,1830.1,1829.9,4.3717]
["bitfinex","ETHUSD",1743655250836,0.22785803,1830.1,1829.6,4.37254]
["bitfinex","ETHUSD",1743655250837,0.7664,1830.0,1829.6,4.37254]
["bitfinex","ETHUSD",1743655251145,0.99389657,1830.0,1829.7,4.3722]
["bitfinex","ETHUSD",1743655251640,0.22749657,1830.0,1829.8,4.37192]
["bitfinex","ETHUSD",1743655252210,0.22749657,1830.0,1829.9,4.37182]
["bitfinex","ETHUSD",1743655252410,5.10453443,1830.2,1829.9,4.37182]
["bitfinex","ETHUSD",1743655252639,0.22785803,1830.1,1829.9,4.37182]
["bitfinex","ETHUSD",1743655252941,5.10453443,1830.2,1829.9,4.37182]
["bitfinex","ETHUSD",1743655253104,0.22785803,1830.1,1829.9,4.37182]
["bitfinex","ETHUSD",1743655253309,5.10453443,1830.2,1829.9,4.37182]
["bitfinex","ETHUSD",1743655253509,0.22785803,1830.1,1829.9,4.37182]
["bitfinex","ETHUSD",1743655253734,0.7532,1830.1,1829.8,4.37192]
["bitfinex","ETHUSD",1743655253938,0.22749657,1830.0,1829.9,4.3718]
["bitfinex","ETHUSD",1743655254811,5.10453443,1830.2,1829.9,8.74342]
["bitfinex","ETHUSD",1743655255010,0.22785803,1830.1,1829.9,8.74342]
["bitfinex","ETHUSD",1743655255244,5.10453443,1830.2,1829.9,8.74342]
["bitfinex","ETHUSD",1743655255446,0.22749657,1830.0,1829.9,8.74342]
["bitfinex","ETHUSD",1743655255643,5.10453443,1830.2,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655255813,0.22749657,1830.0,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655256012,5.10453443,1830.2,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655256312,0.22785803,1830.1,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655256512,5.10453443,1830.2,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655256713,0.22785803,1830.1,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655257014,5.10453443,1830.2,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655257215,0.22785803,1830.1,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655257414,5.10453443,1830.2,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655257641,0.22785803,1830.1,1829.9,9.7128181]
["bitfinex","ETHUSD",1743655257864,0.22785803,1830.1,1830.0,4.37158]
["bitfinex","ETHUSD",1743655258165,0.22780858,1830.1,1830.0,0.97128181]
["bitfinex","ETHUSD",1743655258315,5.10453443,1830.2,1829.9,4.37162]
["bitfinex","ETHUSD",1743655258516,0.227967,1830.1,1829.9,4.37162]
["bitfinex","ETHUSD",1743655258818,5.10453443,1830.2,1829.9,4.37162]
["bitfinex","ETHUSD",1743655259142,0.227967,1830.1,1829.9,4.37162]
["bitfinex","ETHUSD",1743655259345,5.10453443,1830.2,1829.9,4.37162]
["bitfinex","ETHUSD",1743655259547,0.227967,1830.1,1829.9,4.37162]
["bitfinex","ETHUSD",1743655259743,5.10453443,1830.2,1829.9,5.245988]
["bitfinex","ETHUSD",1743655260137,0.227967,1830.1,1829.9,5.245988]
["bitfinex","ETHUSD",1743655260356,5.10453443,1830.2,1829.9,5.245988]
["bitfinex","ETHUSD",1743655260510,0.227967,1830.1,1829.9,5.245988]
["bitfinex","ETHUSD",1743655260710,5.10453443,1830.2,1829.9,5.245988]
["bitfinex","ETHUSD",1743655260951,0.227967,1830.1,1830.0,4.8961788]
["bitfinex","ETHUSD",1743655261149,5.10453443,1830.5,1830.2,4.37089]
["bitfinex","ETHUSD",1743655261316,0.41297862,1831.2,1830.5,5.752]
["bitfinex","ETHUSD",1743655261518,5.10453443,1831.7,1831.6,4.36776]
["bitfinex","ETHUSD",1743655262131,0.1,1831.9,1831.8,4.36728]
["bitfinex","ETHUSD",1743655262316,0.1,1831.9,1831.4,0.7896]
["bitfinex","ETHUSD",1743655262515,0.1,1831.9,1831.5,4.36795]
["bitfinex","ETHUSD",1743655262759,0.1,1831.9,1831.6,4.36773]
["bitfinex","ETHUSD",1743655263815,0.1,1831.9,1831.7,4.3675]
["bitfinex","ETHUSD",1743655264018,0.1,1831.9,1831.8,4.36728]
["bitfinex","ETHUSD",1743655264541,0.1,1831.9,1831.7,4.3675]
["bitfinex","ETHUSD",1743655264743,0.1,1831.9,1831.7,8.73488]
["bitfinex","ETHUSD",1743655266253,0.1,1831.9,1831.7,4.36738]
["bitfinex","ETHUSD",1743655266454,0.1,1831.9,1831.7,4.89202074]
["bitfinex","ETHUSD",1743655266971,0.1,1831.9,1831.7,4.36738]
["bitfinex","ETHUSD",1743655268161,0.1,1831.9,1831.8,4.36728]
["bitfinex","ETHUSD",1743655268763,0.09601465,1831.9,1831.7,4.36738]
["bitfinex","ETHUSD",1743655268966,0.09601465,1831.9,1831.7,8.73478]
["bitfinex","ETHUSD",1743655271297,0.09601465,1831.9,1831.8,4.36728]
["bitfinex","ETHUSD",1743655271600,0.09601465,1831.9,1831.6,4.36772]
["bitfinex","ETHUSD",1743655271907,0.2081655,1831.8,1831.5,4.36779]
["bitfinex","ETHUSD",1743655272201,0.2081655,1831.8,1831.5,8.73566]
["bitfinex","ETHUSD",1743655272368,0.2081655,1831.8,1831.5,8.73567]
["bitfinex","ETHUSD",1743655272989,0.2081655,1831.8,1831.4,4.36822]
["bitfinex","ETHUSD",1743655273198,0.2081655,1831.8,1831.2,5.15121]
["bitfinex","ETHUSD",1743655273199,4.36763,1831.7,1831.2,5.15121]
["bitfinex","ETHUSD",1743655273504,0.20664849,1831.6,1831.2,5.15121]
["bitfinex","ETHUSD",1743655273674,0.20664849,1831.6,1831.3,4.36837]
["bitfinex","ETHUSD",1743655281398,0.20664849,1831.6,1831.4,4.42264233]
["bitfinex","ETHUSD",1743655281600,4.65e-06,1831.9,1831.8,5.18148]
["bitfinex","ETHUSD",1743655281801,4.65e-06,1831.9,1831.8,8.23605107]
["bitfinex","ETHUSD",1743655283482,4.65e-06,1831.9,1831.8,8.81759513]
["bitfinex","ETHUSD",1743655283713,4.65e-06,1831.9,1831.8,8.98813715]
["bitfinex","ETHUSD",1743655283889,4.65e-06,1831.9,1831.8,10.32369586]
["bitfinex","ETHUSD",1743655285309,0.55,1832.1,1832.0,7.36681]
["bitfinex","ETHUSD",1743655285508,0.55,1832.1,1832.0,13.49157866]
["bitfinex","ETHUSD",1743655285808,0.1,1832.9,1832.8,4.3649]
["bitfinex","ETHUSD",1743655286011,0.1,1832.9,1832.7,14.03516]
["bitfinex","ETHUSD",1743655286177,0.1,1832.9,1832.8,0.05455541]
["bitfinex","ETHUSD",1743655286578,0.1,1832.9,1832.7,9.72463578]
["bitfinex","ETHUSD",1743655287286,0.1,1832.9,1832.7,14.08971578]
["bitfinex","ETHUSD",1743655287485,0.1,1832.9,1832.7,14.03516]
["bitfinex","ETHUSD",1743655287815,0.1,1832.9,1832.8,4.3649]
["bitfinex","ETHUSD",1743655288187,0.1,1832.9,1832.7,9.67008]
["bitfinex","ETHUSD",1743655288519,0.1,1832.9,1832.7,5.305]
["bitfinex","ETHUSD",1743655289012,0.546443,1832.9,1832.7,9.72468193]
["bitfinex","ETHUSD",1743655289188,0.1,1832.9,1832.7,9.72468193]
["bitfinex","ETHUSD",1743655289386,0.19932495,1832.8,1832.7,9.72468193]
["bitfinex","ETHUSD",1743655289715,0.1,1832.9,1832.7,5.35956193]
["bitfinex","ETHUSD",1743655289884,0.19940396,1832.8,1832.6,0.17049281]
["bitfinex","ETHUSD",1743655290383,0.1,1832.9,1832.6,4.36536]
["bitfinex","ETHUSD",1743655290603,0.1,1832.9,1832.5,9.83398281]
["bitfinex","ETHUSD",1743655290604,0.19932495,1832.8,1832.5,9.83398281]
["bitfinex","ETHUSD",1743655290812,0.546458,1832.9,1832.5,4.5905465]
["bitfinex","ETHUSD",1743655291139,4.36517,1832.7,1832.5,0.17049281]
["bitfinex","ETHUSD",1743655291288,4.36517,1832.7,1832.6,0.17049562]
["bitfinex","ETHUSD",1743655292025,10.27333443,1832.8,1832.6,0.17049562]
["bitfinex","ETHUSD",1743655292212,1.02733344,1832.7,1832.6,0.17049562]
["bitfinex","ETHUSD",1743655292530,1.02733344,1832.7,1832.2,0.34098843]
["bitfinex","ETHUSD",1743655292531,4.36547,1832.6,1832.2,0.34098843]
["bitfinex","ETHUSD",1743655293186,4.36547,1832.6,1832.2,4.70728843]
["bitfinex","ETHUSD",1743655293384,12.75773344,1832.7,1832.2,4.70728843]
["bitfinex","ETHUSD",1743655293590,12.75773344,1832.7,1832.2,4.53679281]
["bitfinex","ETHUSD",1743655293826,4.3654,1832.6,1832.2,0.17049281]
["bitfinex","ETHUSD",1743655294026,4.36566,1832.5,1832.2,0.17049281]
["bitfinex","ETHUSD",1743655296206,4.36566,1832.5,1832.1,4.59146842]
["bitfinex","ETHUSD",1743655296749,8.73149,1832.5,1832.1,0.22506842]
["bitfinex","ETHUSD",1743655296892,5.17867,1832.4,1832.1,0.17049281]
["bitfinex","ETHUSD",1743655297097,0.8128,1832.4,1832.1,0.17049281]
["bitfinex","ETHUSD",1743655297615,5.1787,1832.4,1832.1,0.17049281]
["bitfinex","ETHUSD",1743655297812,0.8128,1832.4,1832.1,0.17049281]
["bitfinex","ETHUSD",1743655298427,0.8128,1832.4,1832.1,0.34098843]
["bitfinex","ETHUSD",1743655298632,0.8128,1832.4,1832.1,0.17049562]
["bitfinex","ETHUSD",1743655298999,0.8128,1832.4,1832.1,0.34103229]
["bitfinex","ETHUSD",1743655300304,0.8128,1832.4,1832.1,0.17053667]
["bitfinex","ETHUSD",1743655301230,5.91733443,1832.4,1832.1,0.17053667]
["bitfinex","ETHUSD",1743655301533,7.48640034,1832.4,1832.1,0.17053667]
["bitfinex","ETHUSD",1743655301831,4.56704572,1832.3,1832.1,0.17053667]
["bitfinex","ETHUSD",1743655302006,5.17173,1832.2,1832.1,0.17053667]
["bitfinex","ETHUSD",1743655302205,1.00469407,1832.2,1832.1,0.17053667]
["bitfinex","ETHUSD",1743655302632,0.19929407,1832.2,1832.0,0.17049562]
["bitfinex","ETHUSD",1743655303011,0.95583648,1832.2,1832.0,0.17049562]
["bitfinex","ETHUSD",1743655303212,4.36657,1832.1,1832.0,0.17049562]
["bitfinex","ETHUSD",1743655303415,4.56464172,1832.1,1831.8,0.34103229]
["bitfinex","ETHUSD",1743655303931,4.56464172,1832.1,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655303932,0.19807172,1832.1,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655304298,7.36621,1832.3,1831.9,4.59202363]
["bitfinex","ETHUSD",1743655304636,0.19771131,1832.0,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655304831,4.36636,1832.2,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655305040,0.19774324,1832.0,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655305226,4.36674,1832.1,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655305424,0.19771131,1832.0,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655307648,4.56452131,1832.0,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655308528,9.66905574,1832.0,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655308705,11.15156531,1832.0,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655309106,11.15156531,1832.0,1831.8,0.34103229]
["bitfinex","ETHUSD",1743655310009,5.30224574,1832.0,1831.8,0.17053667]
["bitfinex","ETHUSD",1743655310342,5.30224574,1832.0,1831.8,4.36726]
["bitfinex","ETHUSD",1743655310541,5.30224574,1832.0,1831.9,4.36705]
["bitfinex","ETHUSD",1743655311208,5.30224574,1832.0,1831.9,0.34103229]
["bitfinex","ETHUSD",1743655313955,5.30224574,1832.0,1831.9,4.70808229]
["bitfinex","ETHUSD",1743655314160,5.30224574,1832.0,1831.9,0.34103229]
["bitfinex","ETHUSD",1743655316544,5.30224574,1832.0,1831.9,0.17053667]
["bitfinex","ETHUSD",1743655317948,5.30224574,1832.0,1831.9,4.70808229]
["bitfinex","ETHUSD",1743655320249,0.19771131,1832.0,1831.9,2.06369297]
["bitfinex","ETHUSD",1743655320544,5.10453443,1832.3,1832.1,4.36654]
["bitfinex","ETHUSD",1743655321554,5.10453443,1832.3,1832.2,0.44339535]
["bitfinex","ETHUSD",1743655322225,10.22702443,1832.3,1832.2,0.44339535]
["bitfinex","ETHUSD",1743655322833,10.22702443,1832.3,1832.2,0.17053667]
["bitfinex","ETHUSD",1743655324950,10.22702443,1832.3,1832.2,0.34103229]
["bitfinex","ETHUSD",1743655325355,14.68632287,1832.3,1832.2,0.34103229]
["bitfinex","ETHUSD",1743655325747,19.93832287,1832.3,1832.2,0.34103229]
["bitfinex","ETHUSD",1743655326252,19.93832287,1832.3,1832.2,0.17053667]
["bitfinex","ETHUSD",1743655326625,5.13005,1832.0,1831.6,0.71622153]
["bitfinex","ETHUSD",1743655326825,10.23458443,1832.0,1831.6,0.71622153]
["bitfinex","ETHUSD",1743655327626,10.23458443,1832.0,1831.7,0.44336285]
["bitfinex","ETHUSD",1743655328227,11.73468441,1832.0,1831.7,0.88680188]
["bitfinex","ETHUSD",1743655329061,11.73468441,1832.0,1831.8,0.17049562]
["bitfinex","ETHUSD",1743655329747,16.10170441,1832.0,1831.8,0.17049562]
["bitfinex","ETHUSD",1743655330460,16.10170441,1832.0,1831.9,0.17058035]
["bitfinex","ETHUSD",1743655330627,16.10170441,1832.0,1831.9,0.34107597]
["bitfinex","ETHUSD",1743655332042,4.36705,1831.9,1831.7,0.27285868]
["bitfinex","ETHUSD",1743655332573,0.17574019,1831.8,1831.7,0.27285868]
["bitfinex","ETHUSD",1743655333451,10.23447443,1832.0,1831.7,0.27285868]
["bitfinex","ETHUSD",1743655333979,0.16100641,1831.9,1831.7,0.27285868]
["bitfinex","ETHUSD",1743655334461,4.52815641,1831.9,1831.8,0.27285868]
["bitfinex","ETHUSD",1743655335269,6.00441949,1831.9,1831.8,0.27285868]
["bitfinex","ETHUSD",1743655335937,6.00441949,1831.9,1831.8,0.17059646]
["bitfinex","ETHUSD",1743655336232,6.00441949,1831.9,1831.8,0.34118757]
["bitfinex","ETHUSD",1743655336445,14.10895392,1831.9,1831.8,0.34118757]
["bitfinex","ETHUSD",1743655337072,14.10895392,1831.9,1831.8,0.17059111]
["bitfinex","ETHUSD",1743655338196,4.36728,1831.8,1831.7,0.17059646]
["bitfinex","ETHUSD",1743655338686,4.49794917,1831.8,1831.7,0.17059646]
["bitfinex","ETHUSD",1743655338990,4.49794917,1831.8,1831.6,0.44344979]
["bitfinex","ETHUSD",1743655339292,4.36752,1831.7,1831.6,0.44344979]
["bitfinex","ETHUSD",1743655339957,4.49782855,1831.7,1831.6,0.44344979]
["bitfinex","ETHUSD",1743655340574,5.26102855,1831.7,1831.6,0.34120118]
["bitfinex","ETHUSD",1743655340959,0.13030855,1831.7,1831.6,0.34120118]
["bitfinex","ETHUSD",1743655341462,4.49782855,1831.7,1831.6,0.34120118]
["bitfinex","ETHUSD",1743655341659,4.49782855,1831.7,1831.6,0.17061007]
["bitfinex","ETHUSD",1743655345249,5.38433941,1831.7,1831.6,0.17061007]
["bitfinex","ETHUSD",1743655345450,11.31677384,1831.7,1831.6,0.17061007]
["bitfinex","ETHUSD",1743655345784,14.31677384,1831.7,1831.6,0.17061007]
["bitfinex","ETHUSD",1743655346584,14.31677384,1831.7,1831.5,0.17059111]
["bitfinex","ETHUSD",1743655346585,4.36776,1831.6,1831.5,0.17059111]
["bitfinex","ETHUSD",1743655346784,4.368,1831.5,1831.4,0.17061007]
["bitfinex","ETHUSD",1743655347083,5.21247469,1831.6,1831.4,0.17061007]
["bitfinex","ETHUSD",1743655347270,0.10757958,1831.5,1831.4,0.17061007]
["bitfinex","ETHUSD",1743655347780,0.10757958,1831.5,1831.3,0.17059111]
["bitfinex","ETHUSD",1743655347985,0.10757958,1831.5,1831.4,0.17059111]
["bitfinex","ETHUSD",1743655348385,5.10453443,1831.6,1831.4,0.17059111]
["bitfinex","ETHUSD",1743655349884,5.99777787,1831.6,1831.4,0.17059111]
["bitfinex","ETHUSD",1743655350092,5.99777787,1831.6,1831.3,0.17059111]
["bitfinex","ETHUSD",1743655350448,5.99777787,1831.6,1831.3,0.34121683]
["bitfinex","ETHUSD",1743655350654,4.36811,1831.5,1831.3,0.34121683]
["bitfinex","ETHUSD",1743655351793,4.36811,1831.5,1831.3,0.17062572]
["bitfinex","ETHUSD",1743655352088,4.36811,1831.5,1831.4,0.17062572]
["bitfinex","ETHUSD",1743655352292,5.84148879,1831.5,1831.4,0.17062572]
["bitfinex","ETHUSD",1743655353191,5.84148879,1831.5,1831.3,0.17062572]
["bitfinex","ETHUSD",1743655353686,4.36824,1831.4,1831.3,0.34121683]
["bitfinex","ETHUSD",1743655353852,5.18074,1831.4,1831.3,0.34121683]
["bitfinex","ETHUSD",1743655354274,4.47337879,1831.5,1831.3,0.34121683]
["bitfinex","ETHUSD",1743655354491,5.10453443,1831.6,1831.3,5.53369683]
["bitfinex","ETHUSD",1743655354656,5.10453443,1831.6,1831.3,1.16541683]
["bitfinex","ETHUSD",1743655354857,9.47240443,1831.6,1831.3,1.16541683]
["bitfinex","ETHUSD",1743655355056,9.47240443,1831.6,1831.4,0.17059111]
["bitfinex","ETHUSD",1743655355289,4.36801,1831.5,1831.4,0.17059111]
["bitfinex","ETHUSD",1743655355892,9.47240443,1831.6,1831.4,0.17059111]
["bitfinex","ETHUSD",1743655356370,5.10453443,1831.6,1831.4,0.17059111]
["bitfinex","ETHUSD",1743655357192,5.10453443,1831.6,1831.5,0.17061859]
["bitfinex","ETHUSD",1743655357863,9.47229443,1831.6,1831.5,0.3412097]
["bitfinex","ETHUSD",1743655358889,5.10453443,1831.6,1831.5,0.3412097]
["bitfinex","ETHUSD",1743655359095,5.10453443,1831.6,1831.5,0.17061859]
["bitfinex","ETHUSD",1743655359481,9.47229443,1831.6,1831.5,0.17061859]
["bitfinex","ETHUSD",1743655359785,5.10453443,1831.6,1831.5,0.17061859]
["bitfinex","ETHUSD",1743655360766,5.10453443,1831.6,1831.5,4.7092097]
["bitfinex","ETHUSD",1743655360966,5.10453443,1831.6,1831.5,6.40253154]
["bitfinex","ETHUSD",1743655361564,5.10453443,1831.6,1831.5,6.67539022]
["bitfinex","ETHUSD",1743655362170,5.10453443,1831.9,1831.6,5.12589]
["bitfinex","ETHUSD",1743655362394,5.10453443,1831.9,1831.8,0.7583]
["bitfinex","ETHUSD",1743655363173,5.10453443,1831.9,1831.8,5.12558]
["bitfinex","ETHUSD",1743655363367,5.10453443,1831.9,1831.8,6.11921773]
["bitfinex","ETHUSD",1743655364001,5.10453443,1832.3,1832.1,5.13147]
["bitfinex","ETHUSD",1743655364201,5.10453443,1832.3,1832.1,9.55241657]
["bitfinex","ETHUSD",1743655364503,5.10453443,1832.3,1832.2,4.36633]
["bitfinex","ETHUSD",1743655365172,5.10453443,1832.3,1832.2,5.13233]
["bitfinex","ETHUSD",1743655365371,5.10453443,1832.3,1832.2,5.8680408]
["bitfinex","ETHUSD",1743655365695,5.10453443,1832.7,1832.6,5.12428]
["bitfinex","ETHUSD",1743655365914,5.10453443,1832.7,1832.6,0.7589]
["bitfinex","ETHUSD",1743655366970,5.10453443,1832.7,1832.6,5.29489859]
["bitfinex","ETHUSD",1743655368406,5.10453443,1832.7,1832.6,5.12428]
["bitfinex","ETHUSD",1743655368605,5.10453443,1832.7,1832.6,6.05930184]
["bitfinex","ETHUSD",1743655369708,0.1,1832.9,1832.6,6.05930184]
["bitfinex","ETHUSD",1743655371110,0.1,1832.9,1832.6,10.42451184]
["bitfinex","ETHUSD",1743655371304,0.1,1832.9,1832.7,4.36505]
["bitfinex","ETHUSD",1743655372507,0.1,1832.9,1832.7,4.41960743]
["bitfinex","ETHUSD",1743655372711,0.1,1832.9,1832.7,0.61135293]
["bitfinex","ETHUSD",1743655372913,0.1,1832.9,1832.6,1.69392184]
["bitfinex","ETHUSD",1743655373321,0.1,1832.9,1832.6,0.7589]
["bitfinex","ETHUSD",1743655376021,4.46467,1832.9,1832.6,0.7589]
["bitfinex","ETHUSD",1743655376192,4.36492,1832.8,1832.6,0.7589]
["bitfinex","ETHUSD",1743655376508,4.36492,1832.8,1832.4,1.0138825]
["bitfinex","ETHUSD",1743655376682,4.36492,1832.8,1832.4,0.95931859]
["bitfinex","ETHUSD",1743655376885,4.36515,1832.7,1832.4,0.95931859]
["bitfinex","ETHUSD",1743655377085,4.36515,1832.7,1832.4,0.7887]
["bitfinex","ETHUSD",1743655377586,4.36515,1832.7,1832.3,5.22536865]
["bitfinex","ETHUSD",1743655377806,9.46968443,1832.7,1832.3,5.1708]
["bitfinex","ETHUSD",1743655378008,9.46968443,1832.7,1832.3,0.8049]
["bitfinex","ETHUSD",1743655378380,9.46968443,1832.7,1832.3,5.17097]
["bitfinex","ETHUSD",1743655378581,5.10453443,1832.7,1832.3,6.16425579]
["bitfinex","ETHUSD",1743655380218,5.10453443,1832.7,1832.3,10.53023579]
["bitfinex","ETHUSD",1743655380519,5.10453443,1832.7,1832.3,10.58480671]
["bitfinex","ETHUSD",1743655380716,5.10453443,1832.7,1832.4,4.36584]
["bitfinex","ETHUSD",1743655381821,5.10453443,1832.7,1832.3,6.21873671]
["bitfinex","ETHUSD",1743655382023,5.18165,1832.6,1832.2,1.14738122]
["bitfinex","ETHUSD",1743655382203,9.54725,1832.6,1832.2,1.14738122]
["bitfinex","ETHUSD",1743655382410,9.54725,1832.6,1832.2,1.09281114]
["bitfinex","ETHUSD",1743655383141,14.65178443,1832.6,1832.2,1.09281114]
["bitfinex","ETHUSD",1743655383433,14.65178443,1832.6,1832.2,0.92230583]
["bitfinex","ETHUSD",1743655383637,14.65178443,1832.6,1832.2,0.7518]
["bitfinex","ETHUSD",1743655384141,10.28618443,1832.6,1832.2,5.11812]
["bitfinex","ETHUSD",1743655385403,5.10453443,1832.6,1832.4,4.36584]
["bitfinex","ETHUSD",1743655388597,5.10453443,1832.6,1832.4,4.36574]
["bitfinex","ETHUSD",1743655389328,5.10453443,1832.6,1832.5,4.36562]
["bitfinex","ETHUSD",1743655391631,5.10453443,1832.6,1832.5,4.5361237]
["bitfinex","ETHUSD",1743655392247,5.10453443,1832.6,1832.5,0.1705037]
["bitfinex","ETHUSD",1743655392528,5.61498787,1832.6,1832.5,0.1705037]
["bitfinex","ETHUSD",1743655392833,5.10453443,1832.6,1832.5,0.34100732]
["bitfinex","ETHUSD",1743655394628,5.10453443,1832.6,1832.5,0.61381665]
["bitfinex","ETHUSD",1743655396127,5.10453443,1832.6,1832.5,4.97943665]
["bitfinex","ETHUSD",1743655396936,5.10453443,1832.6,1832.5,5.25228243]
["bitfinex","ETHUSD",1743655398164,5.10453443,1832.6,1832.5,0.88666243]
["bitfinex","ETHUSD",1743655399164,5.10453443,1832.6,1832.5,5.25228243]
["bitfinex","ETHUSD",1743655399306,5.10453443,1832.6,1832.5,6.21953744]
["bitfinex","ETHUSD",1743655399706,0.1,1832.9,1832.6,4.36532]
["bitfinex","ETHUSD",1743655400117,0.1,1832.9,1832.6,4.41988118]
["bitfinex","ETHUSD",1743655401154,0.1,1832.9,1832.6,4.41984118]
["bitfinex","ETHUSD",1743655401446,0.1,1832.9,1832.7,0.1705037]
["bitfinex","ETHUSD",1743655401621,0.1,1832.9,1832.7,0.88666243]
["bitfinex","ETHUSD",1743655402441,4.4647,1832.9,1832.7,0.88666243]
["bitfinex","ETHUSD",1743655402670,4.4647,1832.9,1832.8,0.44331303]
["bitfinex","ETHUSD",1743655402939,5.94128144,1832.9,1832.8,0.44331303]
["bitfinex","ETHUSD",1743655403123,5.94128144,1832.9,1832.8,0.61381665]
["bitfinex","ETHUSD",1743655403309,5.94128144,1832.9,1832.8,0.34100732]
["bitfinex","ETHUSD",1743655403840,11.04581587,1832.9,1832.8,0.34100732]
["bitfinex","ETHUSD",1743655405937,14.82071587,1832.9,1832.8,0.34100732]
["bitfinex","ETHUSD",1743655406142,14.82071587,1832.9,1832.8,0.17050362]
["bitfinex","ETHUSD",1743655407136,10.45601587,1832.9,1832.8,0.17050362]
["bitfinex","ETHUSD",1743655407349,5.97943443,1832.9,1832.7,0.44329413]
["bitfinex","ETHUSD",1743655408642,5.97943443,1832.9,1832.8,0.17049638]
["bitfinex","ETHUSD",1743655408821,5.97943443,1832.9,1832.8,0.341]
["bitfinex","ETHUSD",1743655410743,4.36342,1833.5,1832.8,1.1165]
["bitfinex","ETHUSD",1743655411041,4.45524,1836.9,1835.8,4.35777]
["bitfinex","ETHUSD",1743655411245,0.8311,1836.7,1835.8,5.339348]
["bitfinex","ETHUSD",1743655411416,3.10894089,1836.2,1835.8,0.15445971]
["bitfinex","ETHUSD",1743655411606,3.10894089,1836.2,1835.6,0.05446067]
["bitfinex","ETHUSD",1743655411812,9.28579335,1836.4,1835.6,0.15446067]
["bitfinex","ETHUSD",1743655412014,0.7999,1836.1,1835.6,0.1]
["bitfinex","ETHUSD",1743655412312,5.15696,1836.1,1835.5,0.1]
["bitfinex","ETHUSD",1743655412544,0.7999,1836.1,1835.6,0.1]
["bitfinex","ETHUSD",1743655412740,0.85366707,1836.3,1835.8,0.1]
["bitfinex","ETHUSD",1743655412741,6.12,1836.3,1835.8,0.1]
["bitfinex","ETHUSD",1743655412921,0.612,1836.2,1835.7,0.1]
["bitfinex","ETHUSD",1743655413121,10.25406,1836.1,1835.6,0.1]
["bitfinex","ETHUSD",1743655413524,10.25406,1836.1,1835.7,0.1]
["bitfinex","ETHUSD",1743655413731,4.35753,1835.9,1835.5,0.1]
["bitfinex","ETHUSD",1743655413933,7.35793,1835.8,1835.4,0.1]
["bitfinex","ETHUSD",1743655414132,3.0,1835.5,1835.3,0.1]
["bitfinex","ETHUSD",1743655414335,8.891,1835.5,1835.3,0.1]
["bitfinex","ETHUSD",1743655414922,8.891,1835.5,1835.2,0.1]
["bitfinex","ETHUSD",1743655415251,8.891,1835.5,1835.3,0.1]
["bitfinex","ETHUSD",1743655415950,8.891,1835.5,1834.9,0.1]
["bitfinex","ETHUSD",1743655415951,0.7547,1835.2,1834.9,0.1]
["bitfinex","ETHUSD",1743655416157,6.8747,1835.2,1834.8,0.1]
["bitfinex","ETHUSD",1743655416353,3.49979335,1835.0,1834.6,0.1]
["bitfinex","ETHUSD",1743655416546,4.35991,1834.9,1834.7,0.1]
["bitfinex","ETHUSD",1743655416750,6.12,1835.1,1834.9,4.35976]
["bitfinex","ETHUSD",1743655416937,1.27747,1835.1,1835.0,0.28]
["bitfinex","ETHUSD",1743655417347,6.12,1835.2,1835.0,0.28]
["bitfinex","ETHUSD",1743655417538,6.12,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743655418426,6.12,1835.2,1835.1,0.54279057]
["bitfinex","ETHUSD",1743655419458,6.12,1835.2,1835.1,0.44279057]
["bitfinex","ETHUSD",1743655419759,10.59368048,1838.9,1837.3,4.35421]
["bitfinex","ETHUSD",1743655419971,4.35198,1838.3,1837.7,4.35313]
["bitfinex","ETHUSD",1743655420171,4.35249,1838.1,1837.6,0.1]
["bitfinex","ETHUSD",1743655420375,4.35249,1838.1,1837.5,0.3818886]
["bitfinex","ETHUSD",1743655420523,4.35242,1838.1,1837.5,0.3818886]
["bitfinex","ETHUSD",1743655420721,4.35187,1838.3,1837.6,0.1]
["bitfinex","ETHUSD",1743655420966,0.435187,1838.2,1837.6,0.1]
["bitfinex","ETHUSD",1743655421130,4.35282,1837.9,1837.6,0.27033289]
["bitfinex","ETHUSD",1743655421473,10.47282,1837.9,1837.6,0.17033289]
["bitfinex","ETHUSD",1743655421662,4.35326,1837.7,1837.6,0.17033289]
["bitfinex","ETHUSD",1743655422029,7.35326,1837.7,1837.6,0.17033289]
["bitfinex","ETHUSD",1743655422357,8.523889,1837.7,1837.6,0.17033289]
["bitfinex","ETHUSD",1743655422563,7.3535,1837.6,1837.5,0.2818886]
["bitfinex","ETHUSD",1743655422761,13.8445,1837.6,1837.5,0.2818886]
["bitfinex","ETHUSD",1743655423168,6.302289,1837.7,1837.5,0.2818886]
["bitfinex","ETHUSD",1743655423169,1.949029,1837.7,1837.5,0.2818886]
["bitfinex","ETHUSD",1743655423336,5.13182,1837.7,1837.5,0.2818886]
["bitfinex","ETHUSD",1743655423535,7.3535,1837.6,1837.5,0.2818886]
["bitfinex","ETHUSD",1743655423933,10.47293,1837.9,1837.5,0.3818886]
["bitfinex","ETHUSD",1743655424137,6.12,1837.9,1837.7,0.1]
["bitfinex","ETHUSD",1743655424342,0.612,1837.8,1837.7,0.1]
["bitfinex","ETHUSD",1743655424541,3.612,1837.8,1837.7,0.1]
["bitfinex","ETHUSD",1743655425247,0.612,1837.8,1837.7,0.1]
["bitfinex","ETHUSD",1743655425567,6.555187,1838.2,1837.9,0.1]
["bitfinex","ETHUSD",1743655425755,6.555187,1838.2,1838.1,0.1]
["bitfinex","ETHUSD",1743655426773,4.35162,1838.4,1838.1,0.1]
["bitfinex","ETHUSD",1743655426947,3.0,1838.3,1838.1,0.1]
["bitfinex","ETHUSD",1743655427146,3.0,1838.4,1838.1,0.1]
["bitfinex","ETHUSD",1743655427761,1.05936805,1838.8,1838.4,4.35143]
["bitfinex","ETHUSD",1743655427967,4.47383048,1838.9,1838.6,0.1]
["bitfinex","ETHUSD",1743655428162,4.35149,1838.5,1838.2,0.1]
["bitfinex","ETHUSD",1743655428368,4.35161,1838.4,1838.1,0.88229121]
["bitfinex","ETHUSD",1743655428578,4.35161,1838.4,1838.2,0.1]
["bitfinex","ETHUSD",1743655428773,4.35184,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1743655428944,5.522185,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1743655429875,5.522185,1838.3,1838.2,0.05]
["bitfinex","ETHUSD",1743655433041,5.522185,1838.3,1838.0,0.05]
["bitfinex","ETHUSD",1743655433042,4.35238,1838.1,1838.0,0.05]
["bitfinex","ETHUSD",1743655433259,4.35255,1838.0,1837.8,0.05]
["bitfinex","ETHUSD",1743655433454,0.435255,1837.9,1837.8,0.05]
["bitfinex","ETHUSD",1743655433999,4.35238,1838.1,1837.5,5.36554521]
["bitfinex","ETHUSD",1743655434000,4.35238,1838.1,1838.0,0.05]
["bitfinex","ETHUSD",1743655434145,4.35238,1838.1,1837.5,5.36554521]
["bitfinex","ETHUSD",1743655434146,4.35255,1838.0,1837.8,0.05]
["bitfinex","ETHUSD",1743655434347,6.12,1838.2,1838.0,0.05]
["bitfinex","ETHUSD",1743655434574,4.35209,1838.2,1838.0,0.05]
["bitfinex","ETHUSD",1743655434778,11.642295,1838.3,1838.0,0.05]
["bitfinex","ETHUSD",1743655435080,1.1642295,1838.2,1838.0,0.05]
["bitfinex","ETHUSD",1743655435277,5.5163295,1838.2,1838.0,0.05]
["bitfinex","ETHUSD",1743655435480,1.1642295,1838.2,1838.0,0.05]
["bitfinex","ETHUSD",1743655436083,5.5163495,1838.2,1838.0,0.05]
["bitfinex","ETHUSD",1743655436266,4.35232,1838.1,1838.0,0.05]
["bitfinex","ETHUSD",1743655436460,5.33918695,1838.1,1838.0,0.05]
["bitfinex","ETHUSD",1743655436662,5.5163495,1838.2,1838.0,0.05]
["bitfinex","ETHUSD",1743655436864,0.12436254,1840.9,1839.8,4.34829]
["bitfinex","ETHUSD",1743655437066,0.12436254,1840.9,1840.8,4.39593]
["bitfinex","ETHUSD",1743655437267,0.8161,1842.5,1841.4,0.05]
["bitfinex","ETHUSD",1743655437471,4.34358,1841.8,1841.2,0.05]
["bitfinex","ETHUSD",1743655437662,4.34239,1842.3,1841.3,0.0542923]
["bitfinex","ETHUSD",1743655437986,4.34466,1841.4,1841.0,0.05]
["bitfinex","ETHUSD",1743655438186,0.434466,1841.3,1840.9,0.05]
["bitfinex","ETHUSD",1743655438487,10.46353,1841.9,1841.1,0.17006148]
["bitfinex","ETHUSD",1743655438690,10.46353,1841.9,1841.1,0.22006148]
["bitfinex","ETHUSD",1743655438691,4.34475,1841.3,1841.1,0.22006148]
["bitfinex","ETHUSD",1743655438991,12.72959,1841.2,1841.1,0.17006148]
["bitfinex","ETHUSD",1743655439286,7.61,1841.2,1841.1,0.17006148]
["bitfinex","ETHUSD",1743655439478,11.95446,1841.5,1841.2,0.05]
["bitfinex","ETHUSD",1743655439674,1.195446,1841.4,1841.1,0.17006148]
["bitfinex","ETHUSD",1743655439876,7.601,1841.5,1841.2,0.05]
["bitfinex","ETHUSD",1743655440079,40.813,1841.7,1841.4,0.05]
["bitfinex","ETHUSD",1743655440281,40.813,1841.7,1841.5,0.05]
["bitfinex","ETHUSD",1743655440683,40.813,1841.7,1841.6,0.05]
["bitfinex","ETHUSD",1743655440884,44.8943,1841.7,1841.5,0.05]
["bitfinex","ETHUSD",1743655441083,4.34475,1841.3,1841.0,0.05]
["bitfinex","ETHUSD",1743655441284,11.9292,1841.2,1841.0,0.17001431]
["bitfinex","ETHUSD",1743655441469,11.9312,1841.2,1840.5,5.15643]
["bitfinex","ETHUSD",1743655441669,11.9312,1841.2,1840.6,0.27209836]
["bitfinex","ETHUSD",1743655441871,4.34571,1840.9,1840.6,0.27209836]
["bitfinex","ETHUSD",1743655442196,4.34617,1840.7,1840.6,0.27209836]
["bitfinex","ETHUSD",1743655442363,0.12226548,1840.7,1840.6,0.27209836]
["bitfinex","ETHUSD",1743655442967,0.12226548,1840.7,1840.1,0.9098]
["bitfinex","ETHUSD",1743655443168,0.12226548,1840.7,1840.3,4.34708]
["bitfinex","ETHUSD",1743655443368,4.34641,1840.6,1840.1,0.9098]
["bitfinex","ETHUSD",1743655443603,0.12080746,1840.5,1840.1,0.9098]
["bitfinex","ETHUSD",1743655443993,4.46746746,1840.5,1840.1,0.1]
["bitfinex","ETHUSD",1743655444188,0.12080746,1840.5,1840.1,0.1]
["bitfinex","ETHUSD",1743655444404,8.1016,1840.9,1840.3,4.34696]
["bitfinex","ETHUSD",1743655444405,0.7558,1840.9,1840.3,4.34696]
["bitfinex","ETHUSD",1743655444571,0.12181476,1840.8,1840.4,0.05432834]
["bitfinex","ETHUSD",1743655444773,4.34571,1840.9,1840.3,0.054326]
["bitfinex","ETHUSD",1743655445004,0.12198982,1840.8,1840.3,0.054326]
["bitfinex","ETHUSD",1743655445508,4.34637,1840.7,1840.1,0.1]
["bitfinex","ETHUSD",1743655445682,0.12198982,1840.8,1840.1,0.1]
["bitfinex","ETHUSD",1743655445883,4.46651793,1840.6,1840.1,0.1]
["bitfinex","ETHUSD",1743655446103,0.44665179,1840.5,1840.1,0.1]
["bitfinex","ETHUSD",1743655446413,4.34706,1840.4,1840.1,0.1]
["bitfinex","ETHUSD",1743655446568,0.11873933,1840.3,1840.1,0.1]
["bitfinex","ETHUSD",1743655446773,12.34047179,1840.5,1840.1,0.1]
["bitfinex","ETHUSD",1743655447007,4.46596152,1840.4,1840.1,0.1]
["bitfinex","ETHUSD",1743655447211,4.79384615,1840.3,1840.1,0.1]
["bitfinex","ETHUSD",1743655447580,0.1181245,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655450327,4.4654745,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655452422,0.1181245,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655453442,4.4654745,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655453631,5.34675095,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655455316,5.34675095,1840.2,1840.1,0.26981394]
["bitfinex","ETHUSD",1743655455846,8.34675095,1840.2,1840.1,0.26981394]
["bitfinex","ETHUSD",1743655456552,8.22862645,1840.2,1840.1,0.26981394]
["bitfinex","ETHUSD",1743655456744,8.22862645,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655457716,15.57862645,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655458043,4.34609,1840.8,1840.2,4.34715]
["bitfinex","ETHUSD",1743655458243,0.7508,1841.3,1840.1,0.9019]
["bitfinex","ETHUSD",1743655458244,4.34449,1841.5,1840.3,0.05432356]
["bitfinex","ETHUSD",1743655458432,4.34447,1841.5,1840.9,5.14736]
["bitfinex","ETHUSD",1743655458635,4.34488,1841.3,1840.9,0.8019]
["bitfinex","ETHUSD",1743655458944,8.69067,1841.1,1840.6,0.16697905]
["bitfinex","ETHUSD",1743655459141,4.34523,1841.1,1841.0,0.78097144]
["bitfinex","ETHUSD",1743655459443,7.856404,1841.5,1841.0,1.22249187]
["bitfinex","ETHUSD",1743655459612,3.0,1841.4,1841.0,1.22249187]
["bitfinex","ETHUSD",1743655459807,4.3449,1841.3,1841.0,1.22249187]
["bitfinex","ETHUSD",1743655460023,8.81192744,1841.2,1841.0,1.22249187]
["bitfinex","ETHUSD",1743655460435,4.46672744,1841.2,1841.0,1.22249187]
["bitfinex","ETHUSD",1743655460752,4.46672744,1841.2,1841.1,0.95071383]
["bitfinex","ETHUSD",1743655461441,0.12167744,1841.2,1841.1,0.95071383]
["bitfinex","ETHUSD",1743655461637,4.46666744,1841.2,1841.1,0.95071383]
["bitfinex","ETHUSD",1743655461843,5.39126118,1841.2,1841.1,0.61125287]
["bitfinex","ETHUSD",1743655462031,5.39126118,1841.2,1841.1,0.88303091]
["bitfinex","ETHUSD",1743655463648,5.39126118,1841.2,1841.1,1.22360212]
["bitfinex","ETHUSD",1743655464925,5.39126118,1841.2,1841.1,1.7300571]
["bitfinex","ETHUSD",1743655465556,15.70426118,1841.2,1841.1,1.7300571]
["bitfinex","ETHUSD",1743655466129,15.70426118,1841.2,1841.1,7.1e-06]
["bitfinex","ETHUSD",1743655467154,8.39126118,1841.2,1841.1,7.1e-06]
["bitfinex","ETHUSD",1743655467652,4.34546,1841.0,1840.9,0.13824308]
["bitfinex","ETHUSD",1743655467853,5.214534,1841.0,1840.9,0.13824308]
["bitfinex","ETHUSD",1743655468024,5.33687908,1841.0,1840.9,0.13824308]
["bitfinex","ETHUSD",1743655468231,8.33687908,1841.0,1840.9,0.13824308]
["bitfinex","ETHUSD",1743655468429,8.214534,1841.0,1840.9,0.13824308]
["bitfinex","ETHUSD",1743655469058,4.34664,1840.5,1840.4,0.13824308]
["bitfinex","ETHUSD",1743655469227,4.34641,1840.6,1840.4,0.13824308]
["bitfinex","ETHUSD",1743655469635,4.34618,1840.7,1840.4,0.13824308]
["bitfinex","ETHUSD",1743655470136,5.214564,1841.0,1840.5,4.34651]
["bitfinex","ETHUSD",1743655470354,4.34364,1841.8,1840.6,7.33732458]
["bitfinex","ETHUSD",1743655470535,4.3428,1842.2,1841.3,0.7673]
["bitfinex","ETHUSD",1743655470735,4.3428,1842.2,1841.6,4.34402]
["bitfinex","ETHUSD",1743655470736,4.34282,1842.2,1841.6,4.34402]
["bitfinex","ETHUSD",1743655470941,4.3436,1841.8,1841.4,0.05429229]
["bitfinex","ETHUSD",1743655471157,4.34421,1841.6,1841.4,0.05429229]
["bitfinex","ETHUSD",1743655471366,4.778731,1841.5,1841.3,0.7673]
["bitfinex","ETHUSD",1743655471662,0.434421,1841.5,1841.3,0.7673]
["bitfinex","ETHUSD",1743655471831,4.34382,1841.7,1841.3,0.95984533]
["bitfinex","ETHUSD",1743655472179,4.34324,1842.0,1841.3,5.25014308]
["bitfinex","ETHUSD",1743655472361,4.34347,1841.9,1841.3,5.41966878]
["bitfinex","ETHUSD",1743655472557,4.34274,1842.2,1841.6,4.34404]
["bitfinex","ETHUSD",1743655472758,4.34311,1842.0,1841.5,4.34428]
["bitfinex","ETHUSD",1743655472964,0.434311,1841.9,1841.5,4.34428]
["bitfinex","ETHUSD",1743655473151,0.434311,1841.9,1841.6,0.05429086]
["bitfinex","ETHUSD",1743655473337,0.434311,1841.9,1841.5,0.13824308]
["bitfinex","ETHUSD",1743655473539,4.777661,1841.9,1841.5,0.13824308]
["bitfinex","ETHUSD",1743655473972,8.0749,1842.4,1841.6,0.05429483]
["bitfinex","ETHUSD",1743655473973,0.005,1842.4,1841.6,0.05429483]
["bitfinex","ETHUSD",1743655474140,4.34265,1842.2,1841.7,5.13307]
["bitfinex","ETHUSD",1743655474339,4.34265,1842.2,1841.8,0.05428894]
["bitfinex","ETHUSD",1743655474984,4.34373,1841.8,1841.6,0.13824308]
["bitfinex","ETHUSD",1743655475135,4.34373,1841.8,1841.7,0.1695257]
["bitfinex","ETHUSD",1743655475336,5.212442,1841.8,1841.7,0.1695257]
["bitfinex","ETHUSD",1743655476465,4.34447,1841.5,1841.2,0.30776878]
["bitfinex","ETHUSD",1743655476690,4.34474,1841.4,1841.2,0.30776878]
["bitfinex","ETHUSD",1743655476886,0.868712,1841.8,1841.3,0.05431079]
["bitfinex","ETHUSD",1743655477054,8.68747,1841.8,1841.3,0.05431079]
["bitfinex","ETHUSD",1743655477239,4.3437,1841.8,1841.3,0.05431079]
["bitfinex","ETHUSD",1743655477550,4.34393,1841.7,1841.3,0.05431079]
["bitfinex","ETHUSD",1743655477754,4.34406,1841.6,1841.4,0.543045]
["bitfinex","ETHUSD",1743655477955,4.34393,1841.7,1841.4,0.543045]
["bitfinex","ETHUSD",1743655478156,4.778323,1841.7,1841.4,0.543045]
["bitfinex","ETHUSD",1743655478687,4.34407,1841.6,1841.4,0.543045]
["bitfinex","ETHUSD",1743655478889,4.34428,1841.5,1841.4,0.543045]
["bitfinex","ETHUSD",1743655479243,4.34428,1841.5,1841.4,0.27152412]
["bitfinex","ETHUSD",1743655479481,4.34475,1841.3,1841.2,0.27152412]
["bitfinex","ETHUSD",1743655479642,5.213677,1841.3,1841.2,0.27152412]
["bitfinex","ETHUSD",1743655480245,5.213677,1841.3,1841.2,0.44125943]
["bitfinex","ETHUSD",1743655481155,5.213677,1841.3,1841.2,0.16973531]
["bitfinex","ETHUSD",1743655481945,4.34499,1841.2,1841.1,0.16973255]
["bitfinex","ETHUSD",1743655482368,4.34549,1841.0,1840.8,0.44130905]
["bitfinex","ETHUSD",1743655482645,4.780039,1841.0,1840.8,0.44130905]
["bitfinex","ETHUSD",1743655482947,4.780039,1841.0,1840.9,0.16975388]
["bitfinex","ETHUSD",1743655484447,4.780039,1841.0,1840.7,1.0378765]
["bitfinex","ETHUSD",1743655484648,9.125619,1841.0,1840.7,1.0378765]
["bitfinex","ETHUSD",1743655485275,4.780039,1841.0,1840.7,1.0378765]
["bitfinex","ETHUSD",1743655485478,0.434549,1841.0,1840.7,1.0378765]
["bitfinex","ETHUSD",1743655485641,0.434549,1841.0,1840.8,0.16975498]
["bitfinex","ETHUSD",1743655486247,0.434549,1841.0,1840.8,0.33950708]
["bitfinex","ETHUSD",1743655486658,0.434549,1841.0,1840.9,0.16975498]
["bitfinex","ETHUSD",1743655486853,5.10732,1841.4,1840.9,0.16975498]
["bitfinex","ETHUSD",1743655486854,0.7764,1842.6,1841.0,0.7575]
["bitfinex","ETHUSD",1743655487058,0.7764,1842.6,1841.5,4.34416]
["bitfinex","ETHUSD",1743655487059,4.34716,1842.4,1841.5,4.34416]
["bitfinex","ETHUSD",1743655487343,4.34334,1841.9,1841.6,0.7575]
["bitfinex","ETHUSD",1743655487578,4.34321,1842.0,1841.6,1.19877622]
["bitfinex","ETHUSD",1743655487888,4.34334,1841.9,1841.6,1.19877622]
["bitfinex","ETHUSD",1743655488059,0.434334,1841.8,1841.6,1.19877622]
["bitfinex","ETHUSD",1743655488389,0.434334,1841.8,1841.7,0.33950708]
["bitfinex","ETHUSD",1743655488757,4.777904,1841.8,1841.7,0.33950708]
["bitfinex","ETHUSD",1743655490266,4.777904,1841.8,1841.7,0.16975498]
["bitfinex","ETHUSD",1743655490685,4.34412,1841.6,1841.4,0.27152412]
["bitfinex","ETHUSD",1743655490884,0.434412,1841.5,1841.4,0.27152412]
["bitfinex","ETHUSD",1743655491474,0.434412,1841.5,1841.4,0.16970441]
["bitfinex","ETHUSD",1743655491675,0.434334,1841.8,1841.4,0.16970441]
["bitfinex","ETHUSD",1743655491895,4.34254,1842.3,1841.7,4.34366]
["bitfinex","ETHUSD",1743655492065,4.34728,1842.4,1841.8,4.39769985]
["bitfinex","ETHUSD",1743655492066,0.005,1842.4,1841.8,4.39769985]
["bitfinex","ETHUSD",1743655492265,4.3424,1842.3,1841.8,4.39769985]
["bitfinex","ETHUSD",1743655492495,8.68957,1842.4,1841.8,4.39769985]
["bitfinex","ETHUSD",1743655492700,8.68957,1842.4,1841.8,8.74115985]
["bitfinex","ETHUSD",1743655492701,0.868957,1842.3,1841.8,8.74115985]
["bitfinex","ETHUSD",1743655493067,0.868957,1842.3,1841.9,4.34333]
["bitfinex","ETHUSD",1743655493267,0.868957,1842.3,1841.9,4.51303447]
["bitfinex","ETHUSD",1743655493463,5.211397,1842.3,1841.9,0.16970447]
["bitfinex","ETHUSD",1743655493782,4.34304,1842.1,1841.9,0.33940888]
["bitfinex","ETHUSD",1743655493987,0.868957,1842.3,1842.0,0.797]
["bitfinex","ETHUSD",1743655494168,0.005,1842.4,1842.0,0.797]
["bitfinex","ETHUSD",1743655494372,4.34264,1842.2,1841.9,0.16970441]
["bitfinex","ETHUSD",1743655494570,4.34289,1842.1,1841.9,0.16970441]
["bitfinex","ETHUSD",1743655494773,0.005,1842.4,1841.9,0.16970441]
["bitfinex","ETHUSD",1743655494979,4.34299,1842.1,1841.9,0.16970441]
["bitfinex","ETHUSD",1743655495180,0.434299,1842.0,1841.9,0.16970441]
["bitfinex","ETHUSD",1743655495394,0.434299,1842.0,1841.7,0.16970447]
["bitfinex","ETHUSD",1743655495803,0.434299,1842.0,1841.6,5.19523394]
["bitfinex","ETHUSD",1743655495998,0.434299,1842.0,1841.6,9.53917394]
["bitfinex","ETHUSD",1743655496177,0.434299,1842.0,1841.6,9.48488]
["bitfinex","ETHUSD",1743655496708,0.434299,1842.0,1841.6,5.14094]
["bitfinex","ETHUSD",1743655497009,0.434299,1842.0,1841.7,4.34381]
["bitfinex","ETHUSD",1743655498013,0.434299,1842.0,1841.6,9.53917403]
["bitfinex","ETHUSD",1743655498215,0.434299,1842.0,1841.7,4.34367]
["bitfinex","ETHUSD",1743655498414,4.34267,1842.2,1841.8,0.05428851]
["bitfinex","ETHUSD",1743655498594,4.34267,1842.2,1841.7,4.34367]
["bitfinex","ETHUSD",1743655498790,4.34299,1842.1,1841.6,9.48488]
["bitfinex","ETHUSD",1743655498994,4.34721,1842.4,1841.6,5.19522844]
["bitfinex","ETHUSD",1743655499200,0.005,1842.4,1842.2,0.8133]
["bitfinex","ETHUSD",1743655499597,4.34274,1842.2,1841.8,0.8133]
["bitfinex","ETHUSD",1743655500006,8.68559,1842.2,1841.8,0.8133]
["bitfinex","ETHUSD",1743655500210,0.439708,1842.4,1841.7,0.22399386]
["bitfinex","ETHUSD",1743655500406,4.34311,1842.0,1841.7,0.610933]
["bitfinex","ETHUSD",1743655500581,8.68643,1842.0,1841.7,0.610933]
["bitfinex","ETHUSD",1743655500781,0.868643,1841.9,1841.7,0.610933]
["bitfinex","ETHUSD",1743655500983,5.212153,1841.9,1841.7,0.610933]
["bitfinex","ETHUSD",1743655501283,4.34357,1841.8,1841.7,0.610933]
["bitfinex","ETHUSD",1743655501508,4.34357,1841.8,1841.7,0.16970447]
["bitfinex","ETHUSD",1743655501710,4.34404,1841.6,1841.2,0.05430576]
["bitfinex","ETHUSD",1743655501911,4.34404,1841.6,1841.1,4.68448888]
["bitfinex","ETHUSD",1743655501912,0.434404,1841.5,1841.1,4.68448888]
["bitfinex","ETHUSD",1743655502315,0.434404,1841.5,1841.1,0.33940888]
["bitfinex","ETHUSD",1743655502504,4.778824,1841.5,1841.1,0.39371856]
["bitfinex","ETHUSD",1743655502718,4.34452,1841.4,1841.1,0.33940888]
["bitfinex","ETHUSD",1743655502920,4.34484,1841.3,1841.1,0.33940888]
["bitfinex","ETHUSD",1743655503125,5.213706,1841.3,1841.1,0.16970441]
["bitfinex","ETHUSD",1743655504194,4.34499,1841.2,1841.1,0.16970441]
["bitfinex","ETHUSD",1743655504836,4.34532,1841.1,1840.8,0.92780447]
["bitfinex","ETHUSD",1743655505035,4.34549,1841.0,1840.8,0.16970447]
["bitfinex","ETHUSD",1743655505816,4.34549,1841.0,1840.5,4.34664]
["bitfinex","ETHUSD",1743655506030,3.434404,1841.5,1840.6,0.7737]
["bitfinex","ETHUSD",1743655506341,13.60887231,1842.4,1840.6,0.7737]
["bitfinex","ETHUSD",1743655506342,0.005,1842.4,1842.2,8.68526]
["bitfinex","ETHUSD",1743655506718,0.005,1842.4,1842.2,4.34263]
["bitfinex","ETHUSD",1743655506919,0.005,1842.4,1842.3,4.39666299]
["bitfinex","ETHUSD",1743655507126,0.005,1842.4,1842.3,5.17036299]
["bitfinex","ETHUSD",1743655508121,0.005,1842.4,1842.3,5.11609]
["bitfinex","ETHUSD",1743655509162,0.005,1842.4,1842.3,5.17035822]
["bitfinex","ETHUSD",1743655509718,0.005,1842.4,1842.3,5.11609]
["bitfinex","ETHUSD",1743655510109,0.005,1842.4,1842.3,5.17035827]
["bitfinex","ETHUSD",1743655510444,0.005,1842.4,1842.3,5.17035824]
["bitfinex","ETHUSD",1743655511535,0.005,1842.4,1842.3,5.11609]
["bitfinex","ETHUSD",1743655512130,0.005,1842.4,1842.3,5.17035942]
["bitfinex","ETHUSD",1743655513553,0.005,1842.4,1842.3,4.39665942]
["bitfinex","ETHUSD",1743655513951,0.005,1842.4,1842.3,0.05426942]
["bitfinex","ETHUSD",1743655514121,0.005,1842.4,1842.1,0.33930751]
["bitfinex","ETHUSD",1743655514654,0.005,1842.4,1842.3,4.34239]
["bitfinex","ETHUSD",1743655515922,0.005,1842.4,1842.2,4.3425]
["bitfinex","ETHUSD",1743655516123,0.005,1842.4,1842.1,0.16970447]
["bitfinex","ETHUSD",1743655516719,0.439692,1842.4,1842.1,0.16970447]
["bitfinex","ETHUSD",1743655516952,0.005,1842.4,1842.2,0.7975]
["bitfinex","ETHUSD",1743655517135,0.005,1842.4,1842.3,4.34239]
["bitfinex","ETHUSD",1743655518335,0.005,1842.4,1842.2,5.19426206]
["bitfinex","ETHUSD",1743655518531,0.005,1842.4,1842.2,4.39676206]
["bitfinex","ETHUSD",1743655519052,0.005,1842.4,1842.2,4.34249]
["bitfinex","ETHUSD",1743655519259,5.14506,1842.4,1842.1,0.16960304]
["bitfinex","ETHUSD",1743655519449,0.514506,1842.3,1842.1,0.16960304]
["bitfinex","ETHUSD",1743655519960,0.8227,1844.0,1842.6,0.829]
["bitfinex","ETHUSD",1743655520163,0.025,1844.0,1843.8,4.33886]
["bitfinex","ETHUSD",1743655520464,0.025,1844.0,1843.9,4.33863]
["bitfinex","ETHUSD",1743655520833,1e-05,1844.2,1844.1,5.16715]
["bitfinex","ETHUSD",1743655521131,1e-05,1844.2,1844.1,5.22136173]
["bitfinex","ETHUSD",1743655522132,0.16814617,1844.6,1844.5,5.16621]
["bitfinex","ETHUSD",1743655522445,0.16814617,1844.6,1844.5,5.22041233]
["bitfinex","ETHUSD",1743655522446,0.06814617,1844.6,1844.5,5.22041233]
["bitfinex","ETHUSD",1743655522650,0.06814617,1844.6,1844.5,6.91669856]
["bitfinex","ETHUSD",1743655522845,0.06814617,1844.6,1844.5,0.829]
["bitfinex","ETHUSD",1743655523040,0.06814617,1844.6,1844.4,0.05420968]
["bitfinex","ETHUSD",1743655523241,0.06814617,1844.6,1844.2,0.8312]
["bitfinex","ETHUSD",1743655523641,0.06814617,1844.6,1844.1,4.338]
["bitfinex","ETHUSD",1743655523964,4.33726,1844.5,1843.9,5.1697]
["bitfinex","ETHUSD",1743655524127,0.433726,1844.4,1844.0,0.05421678]
["bitfinex","ETHUSD",1743655524660,0.826,1844.5,1844.0,0.05421678]
["bitfinex","ETHUSD",1743655525065,5.16324,1844.5,1844.0,0.05421678]
["bitfinex","ETHUSD",1743655525431,0.826,1844.5,1844.0,0.05421678]
["bitfinex","ETHUSD",1743655525662,5.16321,1844.5,1844.0,0.05421678]
["bitfinex","ETHUSD",1743655525862,4.33745,1844.4,1844.0,0.05421678]
["bitfinex","ETHUSD",1743655526067,4.33797,1844.2,1843.6,0.804]
["bitfinex","ETHUSD",1743655526358,0.826,1844.5,1843.6,0.804]
["bitfinex","ETHUSD",1743655526359,4.33817,1844.1,1843.6,0.804]
["bitfinex","ETHUSD",1743655526564,4.33863,1843.9,1843.3,5.14389]
["bitfinex","ETHUSD",1743655526734,4.33863,1843.9,1843.4,0.05423562]
["bitfinex","ETHUSD",1743655526936,4.847653,1843.9,1843.3,9.4838]
["bitfinex","ETHUSD",1743655527147,4.33906,1843.8,1843.4,0.0542361]
["bitfinex","ETHUSD",1743655527348,4.33911,1843.7,1843.4,0.0542361]
["bitfinex","ETHUSD",1743655527546,4.33911,1843.7,1843.2,4.3944913]
["bitfinex","ETHUSD",1743655528955,4.33938,1843.6,1843.2,0.0542413]
["bitfinex","ETHUSD",1743655529156,5.207229,1843.6,1843.2,0.0542413]
["bitfinex","ETHUSD",1743655529355,5.207229,1843.6,1843.1,4.34034]
["bitfinex","ETHUSD",1743655529667,0.867849,1843.6,1843.1,8.68073]
["bitfinex","ETHUSD",1743655529867,0.867849,1843.6,1843.2,0.05424498]
["bitfinex","ETHUSD",1743655530241,8.67844,1843.7,1843.2,0.05424498]
["bitfinex","ETHUSD",1743655530568,4.33911,1843.7,1843.2,4.39447498]
["bitfinex","ETHUSD",1743655530968,8.67844,1843.7,1843.2,4.39447498]
["bitfinex","ETHUSD",1743655531766,4.33957,1843.5,1843.2,0.05424498]
["bitfinex","ETHUSD",1743655531971,4.33957,1843.5,1843.0,5.14471]
["bitfinex","ETHUSD",1743655532175,4.33937,1843.6,1843.1,4.3405]
["bitfinex","ETHUSD",1743655532370,4.773307,1843.6,1843.2,0.05424501]
["bitfinex","ETHUSD",1743655532562,4.773307,1843.6,1843.1,4.3405]
["bitfinex","ETHUSD",1743655533239,9.112857,1843.6,1843.1,4.3405]
["bitfinex","ETHUSD",1743655533435,4.773307,1843.6,1843.1,4.3405]
["bitfinex","ETHUSD",1743655533866,4.33958,1843.5,1843.0,5.14471]
["bitfinex","ETHUSD",1743655534064,5.2508687,1843.5,1843.0,5.14471]
["bitfinex","ETHUSD",1743655534267,4.33981,1843.4,1843.0,0.804]
["bitfinex","ETHUSD",1743655534469,4.34006,1843.3,1843.0,0.05424886]
["bitfinex","ETHUSD",1743655534640,4.34027,1843.2,1842.8,4.68008562]
["bitfinex","ETHUSD",1743655534840,4.34027,1843.2,1842.8,0.33904562]
["bitfinex","ETHUSD",1743655535041,5.208303,1843.2,1842.8,0.16952247]
["bitfinex","ETHUSD",1743655535241,4.34054,1843.1,1842.8,0.16952247]
["bitfinex","ETHUSD",1743655535636,5.208303,1843.2,1842.8,0.16952247]
["bitfinex","ETHUSD",1743655535839,5.208303,1843.2,1842.8,4.56493887]
["bitfinex","ETHUSD",1743655536376,5.208303,1843.2,1842.8,4.3954164]
["bitfinex","ETHUSD",1743655536738,5.208303,1843.2,1842.8,0.0542564]
["bitfinex","ETHUSD",1743655536944,9.548753,1843.2,1842.8,0.0542564]
["bitfinex","ETHUSD",1743655537344,4.34052,1843.1,1842.8,0.0542564]
["bitfinex","ETHUSD",1743655537544,5.2954023,1843.1,1842.7,5.13121]
["bitfinex","ETHUSD",1743655537840,4.34078,1843.0,1842.6,0.05425662]
["bitfinex","ETHUSD",1743655538048,4.34118,1842.9,1842.6,0.05425662]
["bitfinex","ETHUSD",1743655540249,4.34136,1842.8,1842.4,0.05426452]
["bitfinex","ETHUSD",1743655540460,4.34136,1842.8,1842.3,4.34233]
["bitfinex","ETHUSD",1743655540790,4.34155,1842.7,1842.2,4.95273129]
["bitfinex","ETHUSD",1743655540988,4.34155,1842.7,1842.2,4.68149533]
["bitfinex","ETHUSD",1743655541698,4.3417,1842.6,1842.2,4.68149533]
["bitfinex","ETHUSD",1743655542197,4.3417,1842.6,1842.2,4.51197286]
["bitfinex","ETHUSD",1743655542569,4.34192,1842.5,1842.1,4.44284]
["bitfinex","ETHUSD",1743655542768,4.34192,1842.5,1842.1,0.1]
["bitfinex","ETHUSD",1743655543301,4.34227,1842.4,1842.1,0.1]
["bitfinex","ETHUSD",1743655543868,4.34242,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655544709,4.34263,1842.2,1842.1,0.1]
["bitfinex","ETHUSD",1743655545196,4.34242,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655545496,11.42202,1842.5,1842.1,0.1]
["bitfinex","ETHUSD",1743655545797,4.34235,1842.4,1842.1,0.1]
["bitfinex","ETHUSD",1743655546002,4.34254,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655546722,4.34263,1842.2,1842.1,0.1]
["bitfinex","ETHUSD",1743655547000,4.34254,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655547696,8.68515,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655547902,4.34254,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655549402,8.68515,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655549607,4.34263,1842.2,1842.1,0.1]
["bitfinex","ETHUSD",1743655550073,4.34254,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655552718,4.34263,1842.2,1842.1,0.1]
["bitfinex","ETHUSD",1743655553218,4.34254,1842.3,1842.1,0.1]
["bitfinex","ETHUSD",1743655553787,4.34263,1842.2,1842.1,0.1]
["bitfinex","ETHUSD",1743655557095,5.975747,1842.2,1842.1,0.1]
["bitfinex","ETHUSD",1743655557989,46.679747,1842.2,1842.1,0.1]
["bitfinex","ETHUSD",1743655558785,49.679747,1842.2,1842.1,0.1]
["bitfinex","ETHUSD",1743655559203,4.34404,1841.6,1841.5,0.16963627]
["bitfinex","ETHUSD",1743655559821,4.34429,1841.5,1841.2,1.10808913]
["bitfinex","ETHUSD",1743655560020,4.34429,1841.5,1841.2,0.33918913]
["bitfinex","ETHUSD",1743655560327,8.68824,1841.6,1841.2,0.33918913]
["bitfinex","ETHUSD",1743655560625,4.34428,1841.5,1841.2,0.33918913]
["bitfinex","ETHUSD",1743655560923,5.13985,1841.3,1841.2,0.16963627]
["bitfinex","ETHUSD",1743655561125,4.34499,1841.2,1841.1,0.26963627]
["bitfinex","ETHUSD",1743655561295,11.16699,1841.2,1841.1,0.26963627]
["bitfinex","ETHUSD",1743655562499,11.16699,1841.2,1841.1,0.1]
["bitfinex","ETHUSD",1743655562710,12.797674,1841.2,1841.1,0.1]
["bitfinex","ETHUSD",1743655564230,17.08435667,1841.2,1841.1,0.1]
["bitfinex","ETHUSD",1743655564525,20.08435667,1841.2,1841.1,0.1]
["bitfinex","ETHUSD",1743655566126,13.26235667,1841.2,1841.1,0.1]
["bitfinex","ETHUSD",1743655566337,20.02635667,1841.2,1841.1,0.1]
["bitfinex","ETHUSD",1743655566620,26.14635667,1841.2,1841.1,1e-05]
["bitfinex","ETHUSD",1743655567459,4.34735,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655567745,15.44112,1840.4,1840.1,0.1]
["bitfinex","ETHUSD",1743655567946,4.34735,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655568118,4.34732,1840.3,1840.1,0.1]
["bitfinex","ETHUSD",1743655568850,4.34735,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655569259,6.747,1840.4,1840.1,0.1]
["bitfinex","ETHUSD",1743655569747,4.34729,1840.3,1840.1,0.1]
["bitfinex","ETHUSD",1743655570519,4.34735,1840.2,1840.1,0.1]
["bitfinex","ETHUSD",1743655570719,4.34729,1840.3,1840.1,0.1]
["bitfinex","ETHUSD",1743655570921,6.747,1840.4,1840.1,0.1]
["bitfinex","ETHUSD",1743655571153,4.34651,1840.6,1840.1,0.1]
["bitfinex","ETHUSD",1743655571459,6.704,1840.5,1840.2,5.14041]
["bitfinex","ETHUSD",1743655571955,6.704,1840.5,1840.1,4.44743]
["bitfinex","ETHUSD",1743655572260,4.34701,1840.4,1840.1,0.1]
["bitfinex","ETHUSD",1743655572929,8.69408,1840.4,1840.1,0.1]
["bitfinex","ETHUSD",1743655573131,5.11015,1840.3,1840.1,0.1]
["bitfinex","ETHUSD",1743655573335,12.918821,1840.5,1840.1,0.1]
["bitfinex","ETHUSD",1743655573534,47.441,1840.8,1840.1,0.95414371]
["bitfinex","ETHUSD",1743655573733,40.738,1840.8,1840.6,0.83]
["bitfinex","ETHUSD",1743655574539,0.7523,1840.3,1839.7,0.16963627]
["bitfinex","ETHUSD",1743655574734,5.09961,1840.3,1839.7,0.16963627]
["bitfinex","ETHUSD",1743655574969,16.170611,1840.3,1839.7,5.39302365]
["bitfinex","ETHUSD",1743655575268,4.3474,1840.2,1839.7,0.99023627]
["bitfinex","ETHUSD",1743655575429,11.823271,1840.3,1840.0,0.3955971]
["bitfinex","ETHUSD",1743655575626,4.34737,1840.2,1840.0,0.3955971]
["bitfinex","ETHUSD",1743655576062,4.34758,1840.1,1840.0,0.3955971]
["bitfinex","ETHUSD",1743655577029,8.69494,1840.2,1839.7,0.8206]
["bitfinex","ETHUSD",1743655577252,4.34759,1840.1,1839.7,0.8206]
["bitfinex","ETHUSD",1743655578076,4.34737,1840.2,1839.7,0.8206]
["bitfinex","ETHUSD",1743655578279,4.34737,1840.2,1839.7,1.34297106]
["bitfinex","ETHUSD",1743655578483,4.3476,1840.1,1839.7,1.34297106]
["bitfinex","ETHUSD",1743655578974,8.69494,1840.2,1839.7,1.34297106]
["bitfinex","ETHUSD",1743655579281,4.34737,1840.2,1839.7,0.8206]
["bitfinex","ETHUSD",1743655579854,4.3477,1840.1,1839.7,0.8206]
["bitfinex","ETHUSD",1743655581491,4.34818,1839.9,1839.7,0.99023627]
["bitfinex","ETHUSD",1743655581681,4.34818,1839.9,1839.7,0.16963627]
["bitfinex","ETHUSD",1743655581989,4.34785,1840.0,1839.7,0.16963627]
["bitfinex","ETHUSD",1743655582164,4.782635,1840.0,1839.7,0.16963627]
["bitfinex","ETHUSD",1743655582370,4.34811,1839.9,1839.7,0.16963627]
["bitfinex","ETHUSD",1743655582570,4.34811,1839.9,1839.6,0.16963627]
["bitfinex","ETHUSD",1743655582788,4.782635,1840.0,1839.6,0.16963627]
["bitfinex","ETHUSD",1743655582995,4.34829,1839.9,1839.6,0.16963627]
["bitfinex","ETHUSD",1743655583161,4.8265975,1839.9,1839.6,0.16963627]
["bitfinex","ETHUSD",1743655583490,4.3485,1839.8,1839.6,0.16963627]
["bitfinex","ETHUSD",1743655584172,4.3485,1839.8,1839.5,0.92273627]
["bitfinex","ETHUSD",1743655584863,4.34855,1839.7,1839.5,0.92273627]
["bitfinex","ETHUSD",1743655585067,4.34855,1839.7,1839.5,0.16963627]
["bitfinex","ETHUSD",1743655585068,4.34877,1839.6,1839.5,0.16963627]
["bitfinex","ETHUSD",1743655585287,4.34877,1839.6,1839.5,0.33918913]
["bitfinex","ETHUSD",1743655585493,5.218502,1839.6,1839.5,0.33918913]
["bitfinex","ETHUSD",1743655585792,4.34783,1840.0,1839.5,0.33918913]
["bitfinex","ETHUSD",1743655585793,8.69585,1840.0,1839.5,0.33918913]
["bitfinex","ETHUSD",1743655585993,4.34811,1839.9,1839.5,0.33918913]
["bitfinex","ETHUSD",1743655586667,4.34811,1839.9,1839.6,0.16955286]
["bitfinex","ETHUSD",1743655586998,4.34811,1839.9,1839.6,0.61060717]
["bitfinex","ETHUSD",1743655587189,4.34811,1839.9,1839.6,1.24433119]
["bitfinex","ETHUSD",1743655587967,4.34811,1839.9,1839.7,0.88189176]
["bitfinex","ETHUSD",1743655588591,4.34811,1839.9,1839.7,1.51561578]
["bitfinex","ETHUSD",1743655589202,4.34811,1839.9,1839.8,0.16963627]
["bitfinex","ETHUSD",1743655589570,4.34811,1839.9,1839.8,0.33918913]
["bitfinex","ETHUSD",1743655589773,5.217704,1839.9,1839.8,0.33918913]
["bitfinex","ETHUSD",1743655589995,8.217704,1839.9,1839.8,0.33918913]
["bitfinex","ETHUSD",1743655590698,8.217704,1839.9,1839.8,0.16963627]
["bitfinex","ETHUSD",1743655591302,4.34853,1839.7,1839.6,0.16955286]
["bitfinex","ETHUSD",1743655591505,17.61371267,1839.7,1839.6,0.16955286]
["bitfinex","ETHUSD",1743655591683,19.80991994,1839.7,1839.6,0.16955286]
["bitfinex","ETHUSD",1743655592279,4.349,1839.5,1839.4,0.91055323]
["bitfinex","ETHUSD",1743655592493,4.34948,1839.3,1839.2,1.18239369]
["bitfinex","ETHUSD",1743655593800,4.34948,1839.3,1839.2,0.97857523]
["bitfinex","ETHUSD",1743655594004,11.11131,1839.4,1839.2,0.33983976]
["bitfinex","ETHUSD",1743655594167,4.34948,1839.3,1839.2,0.33983976]
["bitfinex","ETHUSD",1743655595592,4.34948,1839.3,1839.2,0.28983976]
["bitfinex","ETHUSD",1743655597807,7.237327,1839.4,1839.2,0.28983976]
["bitfinex","ETHUSD",1743655598182,4.864567,1839.4,1839.2,0.28983976]
["bitfinex","ETHUSD",1743655599320,4.864567,1839.4,1839.2,0.44176456]
["bitfinex","ETHUSD",1743655599510,4.8359367,1839.3,1839.2,0.44176456]
["bitfinex","ETHUSD",1743655599884,0.4864567,1839.3,1839.2,0.27184456]
["bitfinex","ETHUSD",1743655600083,4.864567,1839.4,1839.2,0.27184456]
["bitfinex","ETHUSD",1743655600284,9.214017,1839.4,1839.1,1.01090519]
["bitfinex","ETHUSD",1743655600610,4.34897,1839.6,1839.1,1.06528248]
["bitfinex","ETHUSD",1743655600816,4.34897,1839.6,1839.2,4.34956]
["bitfinex","ETHUSD",1743655601017,4.34897,1839.6,1839.1,5.36067519]
["bitfinex","ETHUSD",1743655601218,4.34958,1839.3,1839.1,0.73904342]
["bitfinex","ETHUSD",1743655601421,4.34958,1839.3,1839.2,0.63904342]
["bitfinex","ETHUSD",1743655601818,4.34924,1839.4,1839.2,0.63904342]
["bitfinex","ETHUSD",1743655601999,9.133544,1839.4,1839.2,0.63904342]
["bitfinex","ETHUSD",1743655602602,4.34953,1839.3,1839.1,0.1]
["bitfinex","ETHUSD",1743655602922,4.34971,1839.2,1839.1,0.37186454]
["bitfinex","ETHUSD",1743655603126,10.99971,1839.2,1839.1,0.37186454]
["bitfinex","ETHUSD",1743655603332,12.177241,1839.2,1839.1,0.37186454]
["bitfinex","ETHUSD",1743655604032,5.527241,1839.2,1839.1,0.1]
["bitfinex","ETHUSD",1743655607934,12.77661832,1839.2,1839.1,0.1]
["bitfinex","ETHUSD",1743655613643,4.35113,1838.6,1838.5,0.16995726]
["bitfinex","ETHUSD",1743655613947,10.89513,1838.6,1838.5,0.16995726]
["bitfinex","ETHUSD",1743655614319,4.35137,1838.5,1838.4,0.16995726]
["bitfinex","ETHUSD",1743655616057,4.35137,1838.5,1838.3,0.16999322]
["bitfinex","ETHUSD",1743655616261,4.35137,1838.5,1838.2,0.95149322]
["bitfinex","ETHUSD",1743655617348,10.89513,1838.6,1838.2,0.95149322]
["bitfinex","ETHUSD",1743655617543,12.02536575,1838.6,1838.2,0.95149322]
["bitfinex","ETHUSD",1743655617746,10.85134,1839.0,1838.4,4.35144]
["bitfinex","ETHUSD",1743655617951,4.35055,1838.9,1838.4,4.35144]
["bitfinex","ETHUSD",1743655618264,4.3507,1838.8,1838.3,4.35184]
["bitfinex","ETHUSD",1743655618934,4.35105,1838.7,1838.4,0.16999322]
["bitfinex","ETHUSD",1743655619531,4.35127,1838.6,1838.4,0.16999322]
["bitfinex","ETHUSD",1743655619732,9.137747,1838.6,1838.4,0.16999322]
["bitfinex","ETHUSD",1743655620066,4.35137,1838.5,1838.4,0.16999322]
["bitfinex","ETHUSD",1743655621663,4.35208,1838.2,1838.1,0.43995048]
["bitfinex","ETHUSD",1743655621963,4.35165,1838.4,1838.1,0.43995048]
["bitfinex","ETHUSD",1743655622160,4.3519,1838.3,1838.1,0.43995048]
["bitfinex","ETHUSD",1743655622542,4.35208,1838.2,1838.1,0.26999322]
["bitfinex","ETHUSD",1743655622737,4.35208,1838.2,1838.1,0.1]
["bitfinex","ETHUSD",1743655623146,10.81808,1838.2,1838.1,0.1]
["bitfinex","ETHUSD",1743655623368,13.81808,1838.2,1838.1,0.1]
["bitfinex","ETHUSD",1743655623543,15.717088,1838.2,1838.1,0.1]
["bitfinex","ETHUSD",1743655624046,111.94596725,1838.0,1837.7,0.7858]
["bitfinex","ETHUSD",1743655624965,107.59327725,1838.0,1837.7,0.7858]
["bitfinex","ETHUSD",1743655625545,111.94585725,1838.0,1837.7,0.7858]
["bitfinex","ETHUSD",1743655626471,107.59327725,1838.0,1837.7,0.7858]
["bitfinex","ETHUSD",1743655626671,107.59327725,1838.0,1837.8,4.35286]
["bitfinex","ETHUSD",1743655626874,107.59327725,1838.0,1837.9,4.35279]
["bitfinex","ETHUSD",1743655627079,107.59327725,1838.0,1837.9,5.12009]
["bitfinex","ETHUSD",1743655627475,107.59327725,1838.0,1837.9,0.7673]
["bitfinex","ETHUSD",1743655631580,107.59327725,1838.0,1837.7,5.35313973]
["bitfinex","ETHUSD",1743655631885,107.59327725,1838.0,1837.7,5.18312]
["bitfinex","ETHUSD",1743655632389,107.59327725,1838.0,1837.8,0.17002318]
["bitfinex","ETHUSD",1743655632552,107.59327725,1838.0,1837.7,5.18312]
["bitfinex","ETHUSD",1743655633176,107.59327725,1838.0,1837.8,4.35288]
["bitfinex","ETHUSD",1743655633377,107.59327725,1838.0,1837.9,4.35279]
["bitfinex","ETHUSD",1743655634159,107.59327725,1838.0,1837.9,4.52279765]
["bitfinex","ETHUSD",1743655634687,107.59327725,1838.0,1837.9,4.35279]
["bitfinex","ETHUSD",1743655635571,107.59327725,1838.0,1837.9,4.52279869]
["bitfinex","ETHUSD",1743655635894,107.59327725,1838.0,1837.9,4.35279]
["bitfinex","ETHUSD",1743655636657,3.35e-06,1837.0,1836.9,4.45516]
["bitfinex","ETHUSD",1743655636863,0.05440782,1838.2,1837.9,0.34001434]
["bitfinex","ETHUSD",1743655637477,5.12822,1838.1,1838.0,0.17000717]
["bitfinex","ETHUSD",1743655637871,5.12822,1838.1,1837.8,0.17000717]
["bitfinex","ETHUSD",1743655638072,0.05440782,1838.0,1837.8,0.17000717]
["bitfinex","ETHUSD",1743655638395,0.05440782,1838.0,1837.7,0.17000717]
["bitfinex","ETHUSD",1743655638592,4.40698782,1838.0,1837.5,1.1085778]
["bitfinex","ETHUSD",1743655638890,4.40698782,1838.0,1837.5,0.05441313]
["bitfinex","ETHUSD",1743655639389,4.40698782,1838.0,1837.6,0.17003694]
["bitfinex","ETHUSD",1743655639689,4.40698782,1838.0,1837.6,0.34007388]
["bitfinex","ETHUSD",1743655640191,4.40698782,1838.0,1837.7,0.17003694]
["bitfinex","ETHUSD",1743655640192,1.10327628,1838.0,1837.7,0.17003694]
["bitfinex","ETHUSD",1743655640394,4.40695782,1838.0,1837.7,0.17003694]
["bitfinex","ETHUSD",1743655640711,4.40695782,1838.0,1837.7,0.34007388]
["bitfinex","ETHUSD",1743655640909,0.05440782,1838.0,1837.7,0.34007388]
["bitfinex","ETHUSD",1743655641099,6.302,1838.1,1837.7,4.74770047]
["bitfinex","ETHUSD",1743655641297,6.302,1838.1,1837.8,0.17003694]
["bitfinex","ETHUSD",1743655641813,6.302,1838.1,1837.9,0.17003694]
["bitfinex","ETHUSD",1743655642611,6.302,1838.1,1837.9,0.34007388]
["bitfinex","ETHUSD",1743655642814,6.34040782,1838.3,1838.0,0.92363694]
["bitfinex","ETHUSD",1743655643312,6.34040782,1838.3,1838.0,1.09367388]
["bitfinex","ETHUSD",1743655643518,6.34040782,1838.3,1838.1,0.17003694]
["bitfinex","ETHUSD",1743655643708,6.34040782,1838.3,1838.1,0.34007388]
["bitfinex","ETHUSD",1743655643902,6.34040782,1838.3,1838.1,0.17003694]
["bitfinex","ETHUSD",1743655644303,6.34040782,1838.3,1838.0,0.7536]
["bitfinex","ETHUSD",1743655644706,10.69229782,1838.3,1837.8,0.8163]
["bitfinex","ETHUSD",1743655644907,4.35208,1838.2,1837.8,0.8163]
["bitfinex","ETHUSD",1743655645110,0.05440782,1838.1,1837.8,0.8163]
["bitfinex","ETHUSD",1743655645589,0.05440782,1838.2,1837.8,0.8163]
["bitfinex","ETHUSD",1743655645789,4.40648782,1838.2,1837.8,0.8163]
["bitfinex","ETHUSD",1743655645989,6.09313408,1838.2,1837.8,0.8163]
["bitfinex","ETHUSD",1743655646191,4.35271,1838.0,1837.5,0.8061]
["bitfinex","ETHUSD",1743655646391,0.05440782,1837.9,1837.5,0.86051636]
["bitfinex","ETHUSD",1743655646620,0.05440782,1837.9,1837.5,0.8061]
["bitfinex","ETHUSD",1743655651427,0.05440782,1837.9,1837.5,5.15983]
["bitfinex","ETHUSD",1743655651632,6.208,1838.0,1837.6,4.92378952]
["bitfinex","ETHUSD",1743655651824,6.26240782,1838.1,1837.6,4.92378952]
["bitfinex","ETHUSD",1743655652035,0.05440782,1838.1,1837.7,4.35326]
["bitfinex","ETHUSD",1743655652202,6.25840782,1838.1,1837.7,4.35326]
["bitfinex","ETHUSD",1743655652629,6.25840782,1838.1,1837.6,4.92378952]
["bitfinex","ETHUSD",1743655654031,11.6718096,1838.1,1837.6,0.05441652]
["bitfinex","ETHUSD",1743655654226,11.61740178,1838.1,1837.6,0.05441652]
["bitfinex","ETHUSD",1743655654434,0.05440782,1838.0,1837.6,0.05441652]
["bitfinex","ETHUSD",1743655654618,0.7657,1837.9,1837.6,0.05441652]
["bitfinex","ETHUSD",1743655654818,0.05440782,1838.0,1837.5,4.35374]
["bitfinex","ETHUSD",1743655655321,1.73340778,1838.0,1837.5,4.35374]
["bitfinex","ETHUSD",1743655655909,1.73340778,1838.0,1837.5,8.70748]
["bitfinex","ETHUSD",1743655656444,1.73340778,1838.0,1837.5,4.35374]
["bitfinex","ETHUSD",1743655657522,6.08599778,1838.0,1837.5,4.35374]
["bitfinex","ETHUSD",1743655658741,1.73340778,1838.0,1837.5,4.35374]
["bitfinex","ETHUSD",1743655658914,1.73340778,1838.0,1837.5,4.7945551]
["bitfinex","ETHUSD",1743655659546,6.08596778,1838.0,1837.5,4.7945551]
["bitfinex","ETHUSD",1743655659744,6.08596778,1838.0,1837.5,4.35374]
["bitfinex","ETHUSD",1743655662754,10.43873778,1838.0,1837.4,4.40834428]
["bitfinex","ETHUSD",1743655662944,10.43873778,1838.0,1837.4,4.35393]
["bitfinex","ETHUSD",1743655663138,6.08596778,1838.0,1837.4,4.35393]
["bitfinex","ETHUSD",1743655663343,6.117,1838.2,1837.7,5.13725]
["bitfinex","ETHUSD",1743655663535,0.05440782,1838.2,1837.7,5.13725]
["bitfinex","ETHUSD",1743655663723,0.05440782,1838.2,1837.8,4.40730793]
["bitfinex","ETHUSD",1743655664255,0.05440782,1838.2,1837.8,0.05440793]
["bitfinex","ETHUSD",1743655664820,4.40649782,1838.2,1837.8,0.05440793]
["bitfinex","ETHUSD",1743655665326,4.40649782,1838.2,1837.7,5.19165682]
["bitfinex","ETHUSD",1743655665725,4.35236,1838.1,1837.7,0.7842]
["bitfinex","ETHUSD",1743655665925,4.40699782,1838.0,1837.5,5.11563]
["bitfinex","ETHUSD",1743655668060,4.40699782,1838.0,1837.5,0.7619]
["bitfinex","ETHUSD",1743655668354,4.40699782,1838.0,1837.4,4.35387]
["bitfinex","ETHUSD",1743655668556,0.44069978,1837.9,1837.5,0.0544143]
["bitfinex","ETHUSD",1743655668735,6.076,1837.8,1837.5,0.0544143]
["bitfinex","ETHUSD",1743655670864,6.076,1837.8,1837.3,8.70842]
["bitfinex","ETHUSD",1743655671167,6.13040782,1837.8,1837.3,8.70842]
["bitfinex","ETHUSD",1743655671352,6.13040782,1837.8,1837.3,5.12621]
["bitfinex","ETHUSD",1743655671556,6.13040782,1837.8,1837.3,9.993041]
["bitfinex","ETHUSD",1743655672070,5.14642,1838.4,1837.5,0.8255]
["bitfinex","ETHUSD",1743655672248,3.0,1838.2,1837.6,0.05440686]
["bitfinex","ETHUSD",1743655672650,3.0,1838.2,1837.7,4.35316]
["bitfinex","ETHUSD",1743655672847,4.34673478,1838.2,1837.8,0.05440686]
["bitfinex","ETHUSD",1743655673048,4.4011426,1838.2,1837.8,0.05440686]
["bitfinex","ETHUSD",1743655674367,8.7532426,1838.2,1837.7,4.35316]
["bitfinex","ETHUSD",1743655674571,8.7532426,1838.2,1837.6,4.75603599]
["bitfinex","ETHUSD",1743655674572,0.787,1838.1,1837.6,4.40787694]
["bitfinex","ETHUSD",1743655675173,4.40705782,1838.0,1837.5,0.8255]
["bitfinex","ETHUSD",1743655675348,5.3617116,1838.0,1837.5,0.8255]
["bitfinex","ETHUSD",1743655675772,5.3617116,1838.0,1837.4,4.35382]
["bitfinex","ETHUSD",1743655676140,7.3528,1837.9,1837.3,4.866801]
["bitfinex","ETHUSD",1743655676341,6.08940782,1837.8,1837.3,4.35418]
["bitfinex","ETHUSD",1743655677670,10.44243782,1837.8,1837.3,4.35418]
["bitfinex","ETHUSD",1743655677853,10.44243782,1837.8,1837.4,0.05441664]
["bitfinex","ETHUSD",1743655678174,6.08940782,1837.8,1837.4,0.05441664]
["bitfinex","ETHUSD",1743655678672,6.08940782,1837.8,1837.4,4.40832664]
["bitfinex","ETHUSD",1743655678878,6.035,1837.8,1837.4,5.2845773]
["bitfinex","ETHUSD",1743655680572,6.035,1837.8,1837.4,0.05441664]
["bitfinex","ETHUSD",1743655683951,6.08940782,1837.8,1837.4,0.05441664]
["bitfinex","ETHUSD",1743655684783,0.8305,1837.7,1837.3,4.76600688]
["bitfinex","ETHUSD",1743655686380,6.08940782,1837.8,1837.3,4.76600688]
["bitfinex","ETHUSD",1743655686585,6.08940782,1837.8,1837.4,0.05441735]
["bitfinex","ETHUSD",1743655686982,6.08940782,1837.8,1837.3,4.76600688]
["bitfinex","ETHUSD",1743655687165,7.2128286,1837.8,1837.3,4.76600688]
["bitfinex","ETHUSD",1743655687484,10.2128286,1837.8,1837.7,0.27202496]
["bitfinex","ETHUSD",1743655688380,10.2128286,1837.8,1837.7,0.44206497]
["bitfinex","ETHUSD",1743655689155,10.2128286,1837.8,1837.7,1.08404669]
["bitfinex","ETHUSD",1743655689588,10.2128286,1837.8,1837.7,1.5261243]
["bitfinex","ETHUSD",1743655689958,10.2128286,1837.8,1837.7,0.88414258]
["bitfinex","ETHUSD",1743655690158,14.5658586,1837.8,1837.7,0.44206497]
["bitfinex","ETHUSD",1743655690461,10.15842078,1837.8,1837.4,0.05441874]
["bitfinex","ETHUSD",1743655690658,10.2128286,1837.8,1837.4,0.05441874]
["bitfinex","ETHUSD",1743655690880,10.2128286,1837.8,1837.7,0.4421201]
["bitfinex","ETHUSD",1743655691402,10.2128286,1837.8,1837.7,0.61216629]
["bitfinex","ETHUSD",1743655692200,10.2128286,1837.8,1837.7,0.8842402]
["bitfinex","ETHUSD",1743655692514,6.12,1838.0,1837.8,4.35292]
["bitfinex","ETHUSD",1743655692807,6.12,1838.0,1837.7,5.88236168]
["bitfinex","ETHUSD",1743655693508,6.12,1838.0,1837.8,0.49652799]
["bitfinex","ETHUSD",1743655693805,6.12,1838.0,1837.8,0.93864809]
["bitfinex","ETHUSD",1743655695088,6.12,1838.0,1837.9,1.08706158]
["bitfinex","ETHUSD",1743655695288,6.7654,1838.1,1837.9,1.08706158]
["bitfinex","ETHUSD",1743655695607,6.7654,1838.1,1837.9,0.4421201]
["bitfinex","ETHUSD",1743655695908,0.67654,1838.0,1837.9,0.4421201]
["bitfinex","ETHUSD",1743655696084,0.05440782,1838.2,1837.9,0.4421201]
["bitfinex","ETHUSD",1743655696285,6.12,1838.7,1838.1,4.35214]
["bitfinex","ETHUSD",1743655696481,3.0,1838.6,1838.2,0.05439326]
["bitfinex","ETHUSD",1743655696681,5.96240782,1838.7,1838.2,0.05439326]
["bitfinex","ETHUSD",1743655696883,3.0,1838.6,1838.2,0.05439326]
["bitfinex","ETHUSD",1743655697407,3.0,1838.6,1838.2,4.40641326]
["bitfinex","ETHUSD",1743655697581,3.0,1838.6,1838.2,5.28226859]
["bitfinex","ETHUSD",1743655697777,3.0,1838.6,1838.3,0.17000338]
["bitfinex","ETHUSD",1743655698703,3.0,1838.6,1838.3,0.34004957]
["bitfinex","ETHUSD",1743655699410,5.885,1838.7,1838.4,0.05439324]
["bitfinex","ETHUSD",1743655700531,5.885,1838.7,1838.3,4.69169957]
["bitfinex","ETHUSD",1743655700691,5.885,1838.7,1838.3,5.42607315]
["bitfinex","ETHUSD",1743655700906,5.885,1838.7,1838.3,5.25602696]
["bitfinex","ETHUSD",1743655701108,5.885,1838.7,1838.1,0.41525709]
["bitfinex","ETHUSD",1743655701109,5.93940782,1838.7,1838.1,0.41525709]
["bitfinex","ETHUSD",1743655701426,10.29050782,1838.7,1838.3,0.16995502]
["bitfinex","ETHUSD",1743655701795,10.29050782,1838.7,1838.4,0.16995507]
["bitfinex","ETHUSD",1743655702029,5.93940782,1838.7,1838.4,0.16995507]
["bitfinex","ETHUSD",1743655702623,10.29038782,1838.7,1838.4,0.16995507]
["bitfinex","ETHUSD",1743655703742,5.93940782,1838.7,1838.2,4.57629817]
["bitfinex","ETHUSD",1743655703916,5.93940782,1838.7,1838.3,0.45762982]
["bitfinex","ETHUSD",1743655704227,10.29033782,1838.7,1838.2,0.16995507]
["bitfinex","ETHUSD",1743655704397,4.35115,1838.6,1838.2,0.16995507]
["bitfinex","ETHUSD",1743655704606,4.35161,1838.4,1838.2,0.16995507]
["bitfinex","ETHUSD",1743655704798,5.867,1838.3,1838.2,0.16995507]
["bitfinex","ETHUSD",1743655705916,5.867,1838.3,1838.0,0.16995507]
["bitfinex","ETHUSD",1743655706434,0.9427,1838.2,1837.9,0.05440241]
["bitfinex","ETHUSD",1743655706636,0.9427,1838.2,1837.7,4.75120668]
["bitfinex","ETHUSD",1743655706834,0.9427,1838.2,1837.8,0.16999939]
["bitfinex","ETHUSD",1743655706835,4.35241,1838.1,1837.8,0.16999939]
["bitfinex","ETHUSD",1743655707036,4.40705782,1838.0,1837.8,0.16999939]
["bitfinex","ETHUSD",1743655707336,5.859,1837.9,1837.8,0.33999878]
["bitfinex","ETHUSD",1743655707733,21.30109578,1837.9,1837.8,0.33999878]
["bitfinex","ETHUSD",1743655708303,21.30109578,1837.9,1837.8,0.16999939]
["bitfinex","ETHUSD",1743655708736,7.35326,1837.7,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655708935,7.40766782,1837.7,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655709634,4.35351,1837.6,1837.2,0.16999939]
["bitfinex","ETHUSD",1743655709837,5.853,1837.5,1837.2,0.16999939]
["bitfinex","ETHUSD",1743655710510,11.12085,1837.5,1837.2,0.16999939]
["bitfinex","ETHUSD",1743655710710,11.12085,1837.5,1837.1,1.30789878]
["bitfinex","ETHUSD",1743655710912,11.12085,1837.5,1837.1,1.87418066]
["bitfinex","ETHUSD",1743655712256,11.12085,1837.5,1837.1,1.70418127]
["bitfinex","ETHUSD",1743655712561,3.8965,1837.7,1837.2,0.05442845]
["bitfinex","ETHUSD",1743655712853,5.836,1837.5,1837.2,8.76310845]
["bitfinex","ETHUSD",1743655713061,5.836,1837.5,1837.2,8.93310784]
["bitfinex","ETHUSD",1743655713259,5.836,1837.5,1837.3,0.89331078]
["bitfinex","ETHUSD",1743655713669,4.35271,1838.0,1837.3,0.89331078]
["bitfinex","ETHUSD",1743655713670,0.9643,1838.2,1837.5,4.35352]
["bitfinex","ETHUSD",1743655713961,3.9643,1838.2,1837.9,4.35261]
["bitfinex","ETHUSD",1743655714277,3.9643,1838.2,1837.6,5.43737939]
["bitfinex","ETHUSD",1743655714278,4.01870782,1838.2,1837.6,5.43737939]
["bitfinex","ETHUSD",1743655714564,8.37088782,1838.2,1837.7,0.54373794]
["bitfinex","ETHUSD",1743655714713,4.35234,1838.1,1837.7,0.05440711]
["bitfinex","ETHUSD",1743655714912,0.05440782,1838.0,1837.7,0.16999939]
["bitfinex","ETHUSD",1743655715116,4.35234,1838.1,1837.7,0.16999939]
["bitfinex","ETHUSD",1743655715565,4.40674782,1838.1,1837.7,0.16999939]
["bitfinex","ETHUSD",1743655716066,4.40674782,1838.1,1837.6,5.26738]
["bitfinex","ETHUSD",1743655716269,5.6790706,1838.1,1837.6,0.9139]
["bitfinex","ETHUSD",1743655716467,5.6790706,1838.1,1837.5,4.74812013]
["bitfinex","ETHUSD",1743655717421,5.6790706,1838.1,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655718135,5.6790706,1838.1,1837.6,4.52347939]
["bitfinex","ETHUSD",1743655718663,4.40674782,1838.1,1837.6,4.52347939]
["bitfinex","ETHUSD",1743655720365,4.40674782,1838.1,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655720661,8.75927782,1838.1,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655720886,4.35257,1838.0,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655721060,5.846,1837.9,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655722136,0.94590782,1837.8,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655722816,0.94590782,1837.8,1837.5,0.33999878]
["bitfinex","ETHUSD",1743655723649,5.846,1837.9,1837.5,4.74797904]
["bitfinex","ETHUSD",1743655723862,1.02130782,1838.0,1837.6,4.35343]
["bitfinex","ETHUSD",1743655724151,5.824,1837.9,1837.5,4.57797965]
["bitfinex","ETHUSD",1743655724318,5.824,1837.9,1837.5,4.8283579]
["bitfinex","ETHUSD",1743655724319,0.05440782,1837.8,1837.5,4.8283579]
["bitfinex","ETHUSD",1743655724515,5.87840782,1837.9,1837.5,4.8283579]
["bitfinex","ETHUSD",1743655725552,5.87840782,1837.9,1837.5,4.99835729]
["bitfinex","ETHUSD",1743655725741,5.87840782,1837.9,1837.6,0.16999939]
["bitfinex","ETHUSD",1743655725947,5.824,1837.9,1837.6,0.68683506]
["bitfinex","ETHUSD",1743655726525,5.816,1837.9,1837.6,5.95252506]
["bitfinex","ETHUSD",1743655726862,5.813,1838.0,1837.7,4.40754101]
["bitfinex","ETHUSD",1743655727230,5.813,1838.0,1837.7,8.76068101]
["bitfinex","ETHUSD",1743655727469,5.813,1838.0,1837.7,8.9306804]
["bitfinex","ETHUSD",1743655727654,5.813,1838.0,1837.8,0.89306804]
["bitfinex","ETHUSD",1743655727854,5.813,1838.0,1837.7,0.16999939]
["bitfinex","ETHUSD",1743655728593,5.813,1838.0,1837.7,0.22440759]
["bitfinex","ETHUSD",1743655730048,5.813,1838.0,1837.8,0.16999939]
["bitfinex","ETHUSD",1743655730251,7.0629,1838.3,1838.0,4.35247]
["bitfinex","ETHUSD",1743655730564,11.919,1838.3,1838.1,0.435247]
["bitfinex","ETHUSD",1743655730769,11.919,1838.3,1838.0,4.35247]
["bitfinex","ETHUSD",1743655731582,11.919,1838.3,1838.1,0.16999939]
["bitfinex","ETHUSD",1743655732364,0.05440782,1838.2,1838.1,0.16999939]
["bitfinex","ETHUSD",1743655734097,0.05440782,1838.2,1838.0,0.16999939]
["bitfinex","ETHUSD",1743655734731,0.9701,1838.1,1838.0,0.33999878]
["bitfinex","ETHUSD",1743655739062,0.9701,1838.1,1838.0,0.16999939]
["bitfinex","ETHUSD",1743655740201,4.40649782,1838.2,1838.0,0.16999939]
["bitfinex","ETHUSD",1743655740202,0.05440782,1838.2,1838.0,0.16999939]
["bitfinex","ETHUSD",1743655740400,7.0543,1838.3,1838.0,0.16999939]
["bitfinex","ETHUSD",1743655740561,11.855,1838.3,1838.0,4.69249878]
["bitfinex","ETHUSD",1743655741158,11.855,1838.3,1838.1,0.16999939]
["bitfinex","ETHUSD",1743655741673,0.05440782,1838.2,1838.1,0.16999939]
["bitfinex","ETHUSD",1743655741868,5.37648782,1838.2,1838.1,0.16999939]
["bitfinex","ETHUSD",1743655743474,5.37648782,1838.2,1838.1,0.34000572]
["bitfinex","ETHUSD",1743655747192,5.37648782,1838.2,1838.0,9.03e-06]
["bitfinex","ETHUSD",1743655747193,11.02202,1838.1,1838.0,9.03e-06]
["bitfinex","ETHUSD",1743655747363,5.30949,1837.9,1837.8,0.27199903]
["bitfinex","ETHUSD",1743655747565,20.21089782,1837.9,1837.8,0.27199903]
["bitfinex","ETHUSD",1743655747870,20.21089782,1837.9,1837.1,4.62652903]
["bitfinex","ETHUSD",1743655747871,4.35341,1837.7,1837.1,4.62652903]
["bitfinex","ETHUSD",1743655748080,3.0,1837.5,1837.1,4.68095527]
["bitfinex","ETHUSD",1743655748267,13.08078,1837.5,1837.1,0.27199903]
["bitfinex","ETHUSD",1743655748463,5.727,1837.5,1837.1,0.32642566]
["bitfinex","ETHUSD",1743655748663,5.727,1837.5,1837.1,5.25971762]
["bitfinex","ETHUSD",1743655749065,5.727,1837.5,1837.1,5.20529099]
["bitfinex","ETHUSD",1743655749663,5.727,1837.5,1837.2,4.40879424]
["bitfinex","ETHUSD",1743655749867,5.727,1837.5,1837.2,4.35437]
["bitfinex","ETHUSD",1743655750468,5.727,1837.5,1837.2,4.62636903]
["bitfinex","ETHUSD",1743655750671,5.727,1837.5,1837.3,0.4626369]
["bitfinex","ETHUSD",1743655751500,5.727,1837.5,1837.2,0.27199903]
["bitfinex","ETHUSD",1743655751867,5.727,1837.5,1837.1,5.20529099]
["bitfinex","ETHUSD",1743655753092,5.727,1837.5,1837.2,0.9128]
["bitfinex","ETHUSD",1743655753306,5.727,1837.5,1837.2,5.26707]
["bitfinex","ETHUSD",1743655756199,5.684,1837.7,1837.4,4.35386]
["bitfinex","ETHUSD",1743655756418,5.684,1837.7,1837.4,5.224655]
["bitfinex","ETHUSD",1743655757199,5.684,1837.7,1837.4,0.870795]
["bitfinex","ETHUSD",1743655757902,5.684,1837.7,1837.3,4.35409]
["bitfinex","ETHUSD",1743655758872,5.684,1837.7,1837.2,5.53928263]
["bitfinex","ETHUSD",1743655759397,10.0374,1837.7,1837.2,5.53928263]
["bitfinex","ETHUSD",1743655759597,4.40792782,1837.6,1837.2,1.18488263]
["bitfinex","ETHUSD",1743655760173,4.40792782,1837.6,1837.3,0.17005771]
["bitfinex","ETHUSD",1743655760499,0.05440782,1837.6,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655760700,4.40791782,1837.6,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655760907,4.40791782,1837.6,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655761802,0.05440782,1837.6,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655762171,4.40797782,1837.6,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655762377,5.31014,1837.5,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655763005,5.36454782,1837.5,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655763302,5.36454782,1837.5,1837.3,0.17005771]
["bitfinex","ETHUSD",1743655763507,4.35357,1837.6,1837.3,0.17005771]
["bitfinex","ETHUSD",1743655763710,4.40797782,1837.6,1837.3,0.17005771]
["bitfinex","ETHUSD",1743655764374,4.40797782,1837.6,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655765879,4.40797782,1837.6,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655766906,0.05440782,1837.6,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655767079,0.05440782,1837.6,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655767913,4.40793782,1837.6,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655768108,5.9480986,1837.6,1837.5,0.17005771]
["bitfinex","ETHUSD",1743655769192,5.31834,1837.5,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655769720,5.37274782,1837.5,1837.4,0.17005771]
["bitfinex","ETHUSD",1743655770287,5.37274782,1837.5,1837.2,0.17005771]
["bitfinex","ETHUSD",1743655770694,4.35405,1837.4,1837.2,0.17005771]
["bitfinex","ETHUSD",1743655771018,5.37274782,1837.5,1837.2,0.17005771]
["bitfinex","ETHUSD",1743655771195,5.613,1837.4,1837.2,0.17005771]
["bitfinex","ETHUSD",1743655771396,5.613,1837.4,1837.3,0.17005771]
["bitfinex","ETHUSD",1743655773631,5.66740782,1837.4,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655774330,10.02137782,1837.4,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655774839,6.56830782,1837.4,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655775434,10.92227782,1837.4,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655775633,10.86787,1837.4,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655777402,5.613,1837.4,1837.3,0.34011372]
["bitfinex","ETHUSD",1743655777602,5.584,1837.7,1837.4,4.35381]
["bitfinex","ETHUSD",1743655777826,5.584,1837.7,1837.4,4.91225237]
["bitfinex","ETHUSD",1743655778423,9.9373,1837.7,1837.3,0.61219635]
["bitfinex","ETHUSD",1743655778626,0.05440782,1837.6,1837.5,0.44205504]
["bitfinex","ETHUSD",1743655779227,0.05440782,1837.6,1837.5,0.88419538]
["bitfinex","ETHUSD",1743655779835,0.05440782,1837.6,1837.5,0.61219635]
["bitfinex","ETHUSD",1743655780137,5.63840782,1837.7,1837.5,0.61219635]
["bitfinex","ETHUSD",1743655780847,5.63840782,1837.7,1837.6,0.44214034]
["bitfinex","ETHUSD",1743655781003,5.584,1837.7,1837.6,0.44214034]
["bitfinex","ETHUSD",1743655781209,5.584,1837.7,1837.6,0.61219635]
["bitfinex","ETHUSD",1743655781421,5.58,1837.9,1837.6,0.61219635]
["bitfinex","ETHUSD",1743655781634,5.63440782,1837.9,1837.6,0.61219635]
["bitfinex","ETHUSD",1743655782010,5.63440782,1837.9,1837.7,0.44214034]
["bitfinex","ETHUSD",1743655782239,5.63440782,1837.9,1837.7,0.61219635]
["bitfinex","ETHUSD",1743655783034,5.63440782,1837.9,1837.8,0.17005771]
["bitfinex","ETHUSD",1743655783527,4.02306508,1838.1,1837.8,0.17005771]
["bitfinex","ETHUSD",1743655783714,5.62240782,1838.0,1837.8,0.34011372]
["bitfinex","ETHUSD",1743655784044,5.62040782,1838.1,1837.8,1.26261372]
["bitfinex","ETHUSD",1743655784511,5.62040782,1838.1,1837.9,0.44214034]
["bitfinex","ETHUSD",1743655784914,5.62040782,1838.1,1837.9,0.61219635]
["bitfinex","ETHUSD",1743655785315,11.684,1838.2,1837.9,0.61219635]
["bitfinex","ETHUSD",1743655785813,11.684,1838.2,1838.0,0.17005771]
["bitfinex","ETHUSD",1743655786210,11.684,1838.2,1838.0,0.34011372]
["bitfinex","ETHUSD",1743655787050,0.05440782,1838.1,1838.0,0.34011372]
["bitfinex","ETHUSD",1743655787254,0.05440782,1838.1,1838.0,0.17005601]
["bitfinex","ETHUSD",1743655787560,0.9275,1838.4,1838.0,0.17005601]
["bitfinex","ETHUSD",1743655787770,5.567,1838.4,1838.0,0.2244623]
["bitfinex","ETHUSD",1743655788114,5.567,1838.4,1838.0,4.52244601]
["bitfinex","ETHUSD",1743655788429,0.05440782,1838.3,1838.0,4.52244601]
["bitfinex","ETHUSD",1743655789047,0.05440782,1838.3,1838.1,0.17005601]
["bitfinex","ETHUSD",1743655790052,0.05440782,1838.3,1838.1,0.34003892]
["bitfinex","ETHUSD",1743655790651,0.05440782,1838.3,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655792044,9.97303782,1838.4,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655792849,9.97303782,1838.4,1838.0,4.52237291]
["bitfinex","ETHUSD",1743655793019,9.97303782,1838.4,1838.0,4.9916158]
["bitfinex","ETHUSD",1743655793215,5.62140782,1838.4,1838.0,4.9916158]
["bitfinex","ETHUSD",1743655793420,5.62140782,1838.4,1838.0,9.3440658]
["bitfinex","ETHUSD",1743655794722,5.62140782,1838.4,1838.0,4.9916158]
["bitfinex","ETHUSD",1743655795249,9.97304782,1838.4,1838.0,4.9916158]
["bitfinex","ETHUSD",1743655795458,9.97304782,1838.4,1838.0,4.52237291]
["bitfinex","ETHUSD",1743655797216,9.97304782,1838.4,1838.0,4.35239]
["bitfinex","ETHUSD",1743655797420,5.62140782,1838.4,1838.0,4.35239]
["bitfinex","ETHUSD",1743655798159,5.567,1838.4,1838.1,5.2763]
["bitfinex","ETHUSD",1743655798450,5.522,1838.5,1838.2,4.35196]
["bitfinex","ETHUSD",1743655799440,11.36717,1838.6,1838.2,4.35196]
["bitfinex","ETHUSD",1743655799652,11.64,1838.6,1838.2,8.75831493]
["bitfinex","ETHUSD",1743655800433,5.516,1838.6,1838.3,4.35183]
["bitfinex","ETHUSD",1743655800636,0.05440782,1838.7,1838.5,5.27527]
["bitfinex","ETHUSD",1743655800957,10.57055,1838.9,1838.6,4.35113]
["bitfinex","ETHUSD",1743655800958,0.1,1838.9,1838.6,4.35113]
["bitfinex","ETHUSD",1743655801159,5.616,1838.9,1838.7,4.35076]
["bitfinex","ETHUSD",1743655801322,5.616,1838.9,1838.6,4.35113]
["bitfinex","ETHUSD",1743655801529,5.616,1838.9,1838.6,4.878643]
["bitfinex","ETHUSD",1743655801935,9.96644,1838.9,1838.6,0.527513]
["bitfinex","ETHUSD",1743655802141,9.96644,1838.9,1838.5,5.44531291]
["bitfinex","ETHUSD",1743655802460,5.616,1838.9,1838.6,4.40551339]
["bitfinex","ETHUSD",1743655802664,5.616,1838.9,1838.7,4.35086]
["bitfinex","ETHUSD",1743655803929,5.616,1838.9,1838.6,4.35113]
["bitfinex","ETHUSD",1743655804126,5.616,1838.9,1838.6,8.70214]
["bitfinex","ETHUSD",1743655804339,0.1,1838.9,1838.7,5.27535446]
["bitfinex","ETHUSD",1743655804649,0.1,1838.9,1838.8,5.29736]
["bitfinex","ETHUSD",1743655805655,0.1,1838.9,1838.8,4.35066]
["bitfinex","ETHUSD",1743655805856,0.1,1838.9,1838.8,5.3517294]
["bitfinex","ETHUSD",1743655806834,0.1,1838.9,1838.8,5.29736]
["bitfinex","ETHUSD",1743655807037,0.1,1838.9,1838.8,6.38319729]
["bitfinex","ETHUSD",1743655807334,0.1,1838.9,1838.8,6.60754821]
["bitfinex","ETHUSD",1743655807757,0.1,1838.9,1838.8,6.5531802]
["bitfinex","ETHUSD",1743655807950,0.1,1838.9,1838.8,6.72323621]
["bitfinex","ETHUSD",1743655808563,0.1,1838.9,1838.8,6.7776042]
["bitfinex","ETHUSD",1743655808762,0.1,1838.9,1838.8,6.72323621]
["bitfinex","ETHUSD",1743655809875,0.1,1838.9,1838.8,6.77760423]
["bitfinex","ETHUSD",1743655811655,0.1,1838.9,1838.8,6.72323621]
["bitfinex","ETHUSD",1743655812766,0.1,1838.9,1838.8,6.77760168]
["bitfinex","ETHUSD",1743655813064,0.05,1838.9,1838.8,5.77653621]
["bitfinex","ETHUSD",1743655813247,0.05,1838.9,1838.8,5.83091209]
["bitfinex","ETHUSD",1743655813446,0.05,1838.9,1838.8,5.77653621]
["bitfinex","ETHUSD",1743655814157,0.05,1838.9,1838.8,0.34003892]
["bitfinex","ETHUSD",1743655814382,0.05,1838.9,1838.8,0.16998291]
["bitfinex","ETHUSD",1743655814947,0.05,1838.9,1838.7,5.39103001]
["bitfinex","ETHUSD",1743655815147,0.05,1838.9,1838.7,5.44540855]
["bitfinex","ETHUSD",1743655815349,0.05,1838.9,1838.8,4.35066]
["bitfinex","ETHUSD",1743655815548,0.05,1838.9,1838.8,5.33026686]
["bitfinex","ETHUSD",1743655816649,0.05,1838.9,1838.8,5.38464278]
["bitfinex","ETHUSD",1743655817562,0.05,1838.9,1838.8,6.34524278]
["bitfinex","ETHUSD",1743655818148,0.05,1838.9,1838.8,6.29086686]
["bitfinex","ETHUSD",1743655818592,0.05,1838.9,1838.7,0.16998291]
["bitfinex","ETHUSD",1743655819086,0.05,1838.9,1838.7,4.52087291]
["bitfinex","ETHUSD",1743655821117,0.05,1838.9,1838.7,4.57525157]
["bitfinex","ETHUSD",1743655821449,0.05,1838.9,1838.7,4.52087291]
["bitfinex","ETHUSD",1743655823682,0.05,1838.9,1838.8,0.16998291]
["bitfinex","ETHUSD",1743655824786,5.37252,1838.9,1838.8,0.16998291]
["bitfinex","ETHUSD",1743655824959,5.37252,1838.9,1838.7,0.16998291]
["bitfinex","ETHUSD",1743655825158,5.37814778,1838.9,1838.7,0.16998291]
["bitfinex","ETHUSD",1743655825375,1.02650782,1838.8,1838.7,0.16998291]
["bitfinex","ETHUSD",1743655825557,5.37716782,1838.8,1838.7,0.16998291]
["bitfinex","ETHUSD",1743655826381,5.37716782,1838.8,1838.5,0.34003892]
["bitfinex","ETHUSD",1743655826588,5.461,1838.7,1838.5,0.34003892]
["bitfinex","ETHUSD",1743655827111,5.51540782,1838.7,1838.5,0.34003892]
["bitfinex","ETHUSD",1743655827710,5.51540782,1838.7,1838.5,0.16998291]
["bitfinex","ETHUSD",1743655828088,5.51540782,1838.7,1838.4,0.34003892]
["bitfinex","ETHUSD",1743655828734,5.461,1838.7,1838.4,0.83643408]
["bitfinex","ETHUSD",1743655828943,5.461,1838.7,1838.5,4.35132]
["bitfinex","ETHUSD",1743655829086,5.461,1838.7,1838.4,5.18797408]
["bitfinex","ETHUSD",1743655829279,5.461,1838.7,1838.5,0.17005601]
["bitfinex","ETHUSD",1743655829813,9.8119,1838.7,1838.6,0.16998291]
["bitfinex","ETHUSD",1743655829997,12.35238482,1838.7,1838.6,0.16998291]
["bitfinex","ETHUSD",1743655830200,15.297977,1838.7,1838.6,0.16998291]
["bitfinex","ETHUSD",1743655830597,4.35113,1838.6,1838.5,0.17005601]
["bitfinex","ETHUSD",1743655830792,4.35113,1838.6,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655830996,0.05440782,1838.5,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655831217,4.40577782,1838.5,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655831518,0.2169647,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655831907,0.05440782,1838.6,1838.3,4.9910318]
["bitfinex","ETHUSD",1743655832211,0.20885575,1838.5,1838.4,4.40586584]
["bitfinex","ETHUSD",1743655832422,0.20885575,1838.5,1838.4,4.40585644]
["bitfinex","ETHUSD",1743655832591,15.92579,1838.8,1838.4,4.35147]
["bitfinex","ETHUSD",1743655832917,4.3509,1838.7,1838.4,0.49906618]
["bitfinex","ETHUSD",1743655833096,0.20991551,1838.6,1838.4,4.85064618]
["bitfinex","ETHUSD",1743655833298,15.92579,1838.8,1838.4,4.85064618]
["bitfinex","ETHUSD",1743655833513,0.21026417,1838.7,1838.4,4.85064618]
["bitfinex","ETHUSD",1743655833811,0.21026417,1838.7,1838.5,0.65504753]
["bitfinex","ETHUSD",1743655834015,0.26467199,1838.7,1838.5,0.16998291]
["bitfinex","ETHUSD",1743655834515,5.32093,1838.6,1838.5,0.16998291]
["bitfinex","ETHUSD",1743655834686,5.53084551,1838.6,1838.5,0.16998291]
["bitfinex","ETHUSD",1743655834886,4.35137,1838.5,1838.4,0.16998291]
["bitfinex","ETHUSD",1743655835098,4.61534462,1838.5,1838.4,0.16998291]
["bitfinex","ETHUSD",1743655836215,4.5609368,1838.5,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655836422,5.453,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655836923,5.66221806,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655838418,5.66221806,1838.4,1838.3,4.9910328]
["bitfinex","ETHUSD",1743655838723,5.66221806,1838.4,1838.3,0.6391928]
["bitfinex","ETHUSD",1743655838922,5.66221806,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655843028,5.66221806,1838.4,1838.3,0.34003892]
["bitfinex","ETHUSD",1743655844652,5.66221806,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655845142,10.01382806,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655845658,10.06823588,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655845812,5.66221806,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655846209,5.71662588,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655848512,12.39499747,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655848738,15.34058965,1838.4,1838.3,0.16998291]
["bitfinex","ETHUSD",1743655849622,4.35193,1838.3,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655849828,0.05440782,1838.2,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655850033,0.25917678,1838.2,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655850645,4.61125678,1838.2,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655850830,4.61125678,1838.2,1838.0,0.34003892]
["bitfinex","ETHUSD",1743655851640,0.25917678,1838.2,1838.0,0.34003892]
["bitfinex","ETHUSD",1743655852042,0.25917678,1838.2,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655852242,4.61125678,1838.2,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655853055,0.25917678,1838.2,1838.0,0.16998291]
["bitfinex","ETHUSD",1743655853771,4.61126678,1838.2,1838.0,0.16998291]
["bitfinex","ETHUSD",1743655854058,6.47908646,1838.2,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655854979,9.47908646,1838.2,1838.1,0.16998291]
["bitfinex","ETHUSD",1743655855180,8.27482,1838.1,1838.0,0.17005601]
["bitfinex","ETHUSD",1743655855525,8.5309868,1838.1,1838.0,0.17005601]
["bitfinex","ETHUSD",1743655856313,5.26119,1837.9,1837.8,0.17005601]
["bitfinex","ETHUSD",1743655856592,10.92394113,1837.9,1837.8,0.34008178]
["bitfinex","ETHUSD",1743655856787,10.86953331,1837.9,1837.8,0.34008178]
["bitfinex","ETHUSD",1743655856991,9.96113331,1837.9,1837.8,0.34008178]
["bitfinex","ETHUSD",1743655857292,10.01554113,1837.9,1837.8,0.34008178]
["bitfinex","ETHUSD",1743655857910,10.01554113,1837.9,1837.8,0.17005601]
["bitfinex","ETHUSD",1743655858068,10.01554113,1837.9,1837.7,0.34008178]
["bitfinex","ETHUSD",1743655858977,10.01554113,1837.9,1837.8,0.17002577]
["bitfinex","ETHUSD",1743655860690,10.01554113,1837.9,1837.7,0.17002577]
["bitfinex","ETHUSD",1743655861304,10.01554113,1837.9,1837.8,4.35303]
["bitfinex","ETHUSD",1743655861305,5.60034331,1837.9,1837.8,4.35303]
["bitfinex","ETHUSD",1743655861601,5.60034331,1837.9,1837.8,5.24065558]
["bitfinex","ETHUSD",1743655861805,0.20034331,1837.9,1837.8,5.24065558]
["bitfinex","ETHUSD",1743655862109,0.20034331,1837.9,1837.8,6.19105558]
["bitfinex","ETHUSD",1743655862254,0.20034331,1837.9,1837.8,1.83802558]
["bitfinex","ETHUSD",1743655862566,0.20034331,1837.9,1837.8,0.17002577]
["bitfinex","ETHUSD",1743655862884,0.20034331,1837.9,1837.8,0.34008178]
["bitfinex","ETHUSD",1743655863584,0.25475113,1837.9,1837.8,0.34008178]
["bitfinex","ETHUSD",1743655863961,4.60754113,1837.9,1837.8,0.17002577]
["bitfinex","ETHUSD",1743655864990,4.60754113,1837.9,1837.7,0.17002577]
["bitfinex","ETHUSD",1743655865385,4.60754113,1837.9,1837.7,0.34008178]
["bitfinex","ETHUSD",1743655866185,4.60754113,1837.9,1837.8,0.17002577]
["bitfinex","ETHUSD",1743655867810,5.32066874,1837.9,1837.7,0.17002577]
["bitfinex","ETHUSD",1743655868010,4.35303,1837.8,1837.7,0.17002577]
["bitfinex","ETHUSD",1743655868413,4.53480673,1837.8,1837.7,0.17002577]
["bitfinex","ETHUSD",1743655870710,5.47290673,1837.8,1837.7,0.17002577]
["bitfinex","ETHUSD",1743655872121,9.82614673,1837.8,1837.5,0.34008178]
["bitfinex","ETHUSD",1743655872287,0.05440782,1837.7,1837.5,0.34008178]
["bitfinex","ETHUSD",1743655872487,5.55687353,1837.6,1837.5,0.34008178]
["bitfinex","ETHUSD",1743655873116,0.17987353,1837.6,1837.5,1.78487696]
["bitfinex","ETHUSD",1743655873319,5.377,1837.8,1837.5,6.13861696]
["bitfinex","ETHUSD",1743655873538,0.18022281,1837.7,1837.5,1.78487696]
["bitfinex","ETHUSD",1743655874443,0.18022281,1837.7,1837.6,0.17002577]
["bitfinex","ETHUSD",1743655874936,0.18022281,1837.7,1837.6,0.34008178]
["bitfinex","ETHUSD",1743655877320,0.23463063,1837.7,1837.6,0.34008178]
["bitfinex","ETHUSD",1743655877691,0.18022281,1837.7,1837.6,0.34008178]
["bitfinex","ETHUSD",1743655878617,0.18022281,1837.7,1837.6,5.19016822]
["bitfinex","ETHUSD",1743655879150,0.18022281,1837.7,1837.6,5.46225085]
["bitfinex","ETHUSD",1743655881039,0.18022281,1837.7,1837.6,5.73424988]
["bitfinex","ETHUSD",1743655881366,0.18022281,1837.7,1837.6,1.38074988]
["bitfinex","ETHUSD",1743655881579,0.18022281,1837.7,1837.6,0.88416344]
["bitfinex","ETHUSD",1743655882748,0.23463063,1837.7,1837.6,0.61216441]
["bitfinex","ETHUSD",1743655884853,4.58789063,1837.7,1837.6,0.61216441]
["bitfinex","ETHUSD",1743655885409,7.58789063,1837.7,1837.6,0.61216441]
["bitfinex","ETHUSD",1743655885655,10.33989269,1837.7,1837.6,0.61216441]
["bitfinex","ETHUSD",1743655886312,10.33989269,1837.7,1837.6,0.17005601]
["bitfinex","ETHUSD",1743655887347,4.35374,1837.5,1837.4,0.17005601]
["bitfinex","ETHUSD",1743655887517,4.5873515,1837.5,1837.4,0.34012532]
["bitfinex","ETHUSD",1743655889451,0.2336115,1837.5,1837.4,0.34012532]
["bitfinex","ETHUSD",1743655889618,5.55620368,1837.5,1837.4,0.34012532]
["bitfinex","ETHUSD",1743655890839,5.55620368,1837.5,1837.4,0.74079931]
["bitfinex","ETHUSD",1743655891815,5.55620368,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655895653,5.55620368,1837.5,1837.4,0.74079931]
["bitfinex","ETHUSD",1743655897155,5.55620368,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655898131,5.55620368,1837.5,1837.4,0.74079931]
["bitfinex","ETHUSD",1743655899266,5.55620368,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655901463,5.55620368,1837.5,1837.4,1.57678004]
["bitfinex","ETHUSD",1743655901662,0.17920368,1837.5,1837.4,1.57678004]
["bitfinex","ETHUSD",1743655901962,5.377,1837.5,1837.4,1.57678004]
["bitfinex","ETHUSD",1743655902161,5.55826585,1837.5,1837.4,1.57678004]
["bitfinex","ETHUSD",1743655902334,5.55826585,1837.5,1837.4,1.84877907]
["bitfinex","ETHUSD",1743655902536,5.55826585,1837.5,1837.4,1.28488097]
["bitfinex","ETHUSD",1743655903433,5.55826585,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655903690,5.61267367,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655904885,9.96641367,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655905585,5.55826585,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655905790,5.61267367,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655906152,5.55826585,1837.5,1837.4,0.74079931]
["bitfinex","ETHUSD",1743655906350,5.55826585,1837.5,1837.4,0.34012532]
["bitfinex","ETHUSD",1743655907951,5.55826585,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655908152,11.35777322,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655908954,11.35777322,1837.5,1837.4,0.74079931]
["bitfinex","ETHUSD",1743655909161,11.35777322,1837.5,1837.4,0.34012532]
["bitfinex","ETHUSD",1743655910475,5.55826585,1837.5,1837.4,0.17006931]
["bitfinex","ETHUSD",1743655911463,5.55826585,1837.5,1837.4,0.34012532]
["bitfinex","ETHUSD",1743655911873,5.55826585,1837.5,1837.4,0.61220795]
["bitfinex","ETHUSD",1743655912692,5.55826585,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655913693,0.18126585,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655913893,5.55826585,1837.5,1837.4,1.01288194]
["bitfinex","ETHUSD",1743655914464,5.55826585,1837.5,1837.4,1.67107104]
["bitfinex","ETHUSD",1743655915900,5.55826585,1837.5,1837.4,1.94307007]
["bitfinex","ETHUSD",1743655921496,5.55826585,1837.5,1837.4,1.28488097]
["bitfinex","ETHUSD",1743655922016,0.18126585,1837.5,1837.4,5.63885097]
["bitfinex","ETHUSD",1743655922205,0.18126585,1837.5,1837.4,6.61426848]
["bitfinex","ETHUSD",1743655922407,5.376,1838.0,1837.9,0.921]
["bitfinex","ETHUSD",1743655922914,5.376,1838.0,1837.9,1.36315194]
["bitfinex","ETHUSD",1743655923315,5.376,1838.0,1837.9,1.76382593]
["bitfinex","ETHUSD",1743655923614,45.15808,1838.2,1837.9,1.76382593]
["bitfinex","ETHUSD",1743655923615,5.376,1838.1,1837.9,2.20588097]
["bitfinex","ETHUSD",1743655924593,5.376,1838.1,1838.0,0.40067399]
["bitfinex","ETHUSD",1743655925295,5.376,1838.1,1838.0,0.74079931]
["bitfinex","ETHUSD",1743655925696,7.0516,1838.3,1838.0,0.74079931]
["bitfinex","ETHUSD",1743655925896,5.376,1838.2,1838.0,5.09317931]
["bitfinex","ETHUSD",1743655926097,5.376,1838.2,1838.0,5.72724614]
["bitfinex","ETHUSD",1743655926294,5.376,1838.3,1838.1,4.3522]
["bitfinex","ETHUSD",1743655926495,5.376,1838.3,1838.2,0.9227]
["bitfinex","ETHUSD",1743655927311,5.376,1838.3,1838.2,1.32337399]
["bitfinex","ETHUSD",1743655927813,5.376,1838.3,1838.2,1.4934433]
["bitfinex","ETHUSD",1743655928015,5.376,1838.3,1838.2,1.66349931]
["bitfinex","ETHUSD",1743655928314,5.376,1838.3,1838.2,0.74079931]
["bitfinex","ETHUSD",1743655928520,5.43040782,1838.3,1838.2,0.74079931]
["bitfinex","ETHUSD",1743655928716,5.376,1838.3,1838.2,0.74079931]
["bitfinex","ETHUSD",1743655929018,5.376,1838.3,1838.2,0.34012532]
["bitfinex","ETHUSD",1743655929182,5.376,1838.3,1838.2,0.17005601]
["bitfinex","ETHUSD",1743655929380,5.376,1838.3,1838.2,4.82130753]
["bitfinex","ETHUSD",1743655930386,6.12,1838.6,1838.3,0.9419]
["bitfinex","ETHUSD",1743655930582,5.374,1838.5,1838.2,4.52214931]
["bitfinex","ETHUSD",1743655930807,5.374,1838.5,1838.2,5.40957924]
["bitfinex","ETHUSD",1743655931620,5.374,1838.5,1838.2,5.46397366]
["bitfinex","ETHUSD",1743655931815,0.1730841,1838.4,1838.2,5.46397366]
["bitfinex","ETHUSD",1743655932116,0.1730841,1838.4,1838.3,4.35184]
["bitfinex","ETHUSD",1743655932317,0.1730841,1838.4,1838.3,5.27044]
["bitfinex","ETHUSD",1743655932507,0.05,1838.9,1838.8,5.26926]
["bitfinex","ETHUSD",1743655932910,0.22891046,1838.9,1838.8,5.26926]
["bitfinex","ETHUSD",1743655934522,0.22891046,1838.9,1838.7,4.35089]
["bitfinex","ETHUSD",1743655934888,0.22891046,1838.9,1838.7,8.75595994]
["bitfinex","ETHUSD",1743655935089,0.22891046,1838.9,1838.8,4.35066]
["bitfinex","ETHUSD",1743655935288,0.22891046,1838.9,1838.8,5.22623299]
["bitfinex","ETHUSD",1743655935709,0.22891046,1838.9,1838.8,6.16733299]
["bitfinex","ETHUSD",1743655936924,0.22891046,1838.9,1838.8,6.22170603]
["bitfinex","ETHUSD",1743655937099,0.22891046,1838.9,1838.8,6.16733299]
["bitfinex","ETHUSD",1743655937688,0.22891046,1838.9,1838.8,6.22170615]
["bitfinex","ETHUSD",1743655937889,0.22891046,1838.9,1838.8,6.16733299]
["bitfinex","ETHUSD",1743655939118,0.22891046,1838.9,1838.8,6.2217061]
["bitfinex","ETHUSD",1743655939688,0.22891046,1838.9,1838.8,6.63738495]
["bitfinex","ETHUSD",1743655940121,0.22891046,1838.9,1838.8,9.63738495]
["bitfinex","ETHUSD",1743655940529,0.05,1838.9,1838.8,9.58301184]
["bitfinex","ETHUSD",1743655940711,0.05,1838.9,1838.8,9.63737745]
["bitfinex","ETHUSD",1743655941331,0.05,1838.9,1838.8,9.80743346]
["bitfinex","ETHUSD",1743655941551,0.05,1838.9,1838.8,9.75306785]
["bitfinex","ETHUSD",1743655941717,0.05,1838.9,1838.8,9.92313716]
["bitfinex","ETHUSD",1743655941914,0.05,1838.9,1838.8,6.9081323]
["bitfinex","ETHUSD",1743655942219,0.21837227,1838.9,1838.8,6.9081323]
["bitfinex","ETHUSD",1743655942413,0.05,1838.9,1838.8,6.96249968]
["bitfinex","ETHUSD",1743655942717,0.05,1838.9,1838.8,6.9081323]
["bitfinex","ETHUSD",1743655942917,0.05,1838.9,1838.8,6.73806299]
["bitfinex","ETHUSD",1743655943124,0.21714555,1838.9,1838.8,6.39176321]
["bitfinex","ETHUSD",1743655943443,0.21752897,1838.9,1838.8,6.39176342]
["bitfinex","ETHUSD",1743655943622,0.21752897,1838.9,1838.8,6.22170741]
["bitfinex","ETHUSD",1743655945046,0.21752897,1838.9,1838.8,6.16733299]
["bitfinex","ETHUSD",1743655945250,0.21752897,1838.9,1838.8,6.22170734]
["bitfinex","ETHUSD",1743655945747,0.21752897,1838.9,1838.8,5.22623299]
["bitfinex","ETHUSD",1743655945947,0.21752897,1838.9,1838.8,5.28060745]
["bitfinex","ETHUSD",1743655946443,0.21752897,1838.9,1838.8,5.22623299]
["bitfinex","ETHUSD",1743655946646,0.21752897,1838.9,1838.8,5.28060742]
["bitfinex","ETHUSD",1743655946950,0.21752897,1838.9,1838.8,5.28060759]
["bitfinex","ETHUSD",1743655947428,0.21752897,1838.9,1838.8,5.22623299]
["bitfinex","ETHUSD",1743655947632,0.21752897,1838.9,1838.8,5.28060739]
["bitfinex","ETHUSD",1743655948651,0.21752897,1838.9,1838.8,5.22623299]
["bitfinex","ETHUSD",1743655948943,0.21752897,1838.9,1838.8,5.28060615]
["bitfinex","ETHUSD",1743655949151,0.21752897,1838.9,1838.8,5.22623299]
["bitfinex","ETHUSD",1743655949541,0.21752897,1838.9,1838.8,5.28060747]
["bitfinex","ETHUSD",1743655950050,0.21752897,1838.9,1838.8,5.22623299]
["bitfinex","ETHUSD",1743655951647,0.21752897,1838.9,1838.8,5.28060742]
["bitfinex","ETHUSD",1743655952351,0.21752897,1838.9,1838.8,5.45067673]
["bitfinex","ETHUSD",1743655953120,0.21752897,1838.9,1838.8,6.34667673]
["bitfinex","ETHUSD",1743655953320,0.21752897,1838.9,1838.8,6.46235831]
["bitfinex","ETHUSD",1743655953617,0.21752897,1838.9,1838.8,6.73444094]
["bitfinex","ETHUSD",1743655954251,0.21752897,1838.9,1838.8,6.78881165]
["bitfinex","ETHUSD",1743655954547,0.21752897,1838.9,1838.8,7.13511493]
["bitfinex","ETHUSD",1743655956258,0.21752897,1838.9,1838.8,6.51111396]
["bitfinex","ETHUSD",1743655956623,0.21752897,1838.9,1838.8,6.56548856]
["bitfinex","ETHUSD",1743655956824,0.21752897,1838.9,1838.8,6.51111396]
["bitfinex","ETHUSD",1743655958420,0.21752897,1838.9,1838.8,6.56548726]
["bitfinex","ETHUSD",1743655958746,0.21752897,1838.9,1838.8,6.51111396]
["bitfinex","ETHUSD",1743655959336,0.21752897,1838.9,1838.8,6.56548763]
["bitfinex","ETHUSD",1743655959536,0.21752897,1838.9,1838.8,6.51111396]
["bitfinex","ETHUSD",1743655959825,0.21752897,1838.9,1838.8,6.5654871]
["bitfinex","ETHUSD",1743655960633,0.21752897,1838.9,1838.8,6.51111396]
["bitfinex","ETHUSD",1743655961155,0.21752897,1838.9,1838.8,7.47638511]
["bitfinex","ETHUSD",1743655961530,0.05,1838.9,1838.8,7.47638511]
["bitfinex","ETHUSD",1743655962046,6.2567,1839.5,1839.2,4.34955]
["bitfinex","ETHUSD",1743655962263,0.16699093,1839.4,1839.3,4.34936]
["bitfinex","ETHUSD",1743655963551,0.16699093,1839.4,1839.3,0.40067399]
["bitfinex","ETHUSD",1743655963751,0.16699093,1839.4,1839.3,0.84282593]
["bitfinex","ETHUSD",1743655963963,0.16699093,1839.4,1839.3,1.28488097]
["bitfinex","ETHUSD",1743655965759,0.16699093,1839.4,1839.3,5.63436097]
["bitfinex","ETHUSD",1743655966566,0.16699093,1839.4,1839.3,6.63274907]
["bitfinex","ETHUSD",1743655966969,0.9262,1839.6,1839.3,10.98222907]
["bitfinex","ETHUSD",1743655967145,0.16603257,1839.4,1839.3,10.98222907]
["bitfinex","ETHUSD",1743655967344,0.9262,1839.6,1839.3,10.98222907]
["bitfinex","ETHUSD",1743655967549,0.9262,1839.6,1839.4,4.79128194]
["bitfinex","ETHUSD",1743655969030,0.9262,1839.6,1839.5,0.61220795]
["bitfinex","ETHUSD",1743655971886,0.9264,1839.7,1839.6,4.34877]
["bitfinex","ETHUSD",1743655972052,0.9264,1839.7,1839.5,4.96120795]
["bitfinex","ETHUSD",1743655972251,0.9264,1839.7,1839.5,0.61220795]
["bitfinex","ETHUSD",1743655972775,0.9264,1839.7,1839.6,0.44215194]
["bitfinex","ETHUSD",1743655973680,0.9264,1839.7,1839.6,0.61220795]
["bitfinex","ETHUSD",1743655974086,15.48315078,1839.7,1839.6,0.61220795]
["bitfinex","ETHUSD",1743655974280,11.13462078,1839.7,1839.6,0.34012532]
["bitfinex","ETHUSD",1743655974452,10.0649,1839.7,1839.6,0.34012532]
["bitfinex","ETHUSD",1743655974651,10.11930782,1839.7,1839.6,0.34012532]
["bitfinex","ETHUSD",1743655974875,14.46783782,1839.7,1839.6,0.34012532]
["bitfinex","ETHUSD",1743655975048,14.41343,1839.7,1839.6,0.34012532]
["bitfinex","ETHUSD",1743655975263,16.826413,1839.7,1839.6,0.17005601]
["bitfinex","ETHUSD",1743655975464,16.826413,1839.7,1839.3,0.27199903]
["bitfinex","ETHUSD",1743655975465,4.34898,1839.6,1839.4,0.17005601]
["bitfinex","ETHUSD",1743655975779,0.94110782,1839.5,1839.4,0.17005601]
["bitfinex","ETHUSD",1743655976648,0.94110782,1839.5,1839.4,0.33993858]
["bitfinex","ETHUSD",1743655976872,1.11005659,1839.5,1839.4,0.33993858]
["bitfinex","ETHUSD",1743655977565,1.11005659,1839.5,1839.4,0.16988257]
["bitfinex","ETHUSD",1743655978184,1.05564877,1839.5,1839.4,0.16988257]
["bitfinex","ETHUSD",1743655978684,0.16894877,1839.5,1839.4,0.16988257]
["bitfinex","ETHUSD",1743655978881,0.16894877,1839.5,1839.4,1.24380944]
["bitfinex","ETHUSD",1743655980486,0.16894877,1839.5,1839.4,1.51589207]
["bitfinex","ETHUSD",1743655981383,0.16894877,1839.5,1839.4,5.86513207]
["bitfinex","ETHUSD",1743655982490,0.16894877,1839.5,1839.4,6.1371311]
["bitfinex","ETHUSD",1743655984168,0.16894877,1839.5,1839.4,1.7878911]
["bitfinex","ETHUSD",1743655984357,0.16894877,1839.5,1839.4,0.88402024]
["bitfinex","ETHUSD",1743655984558,5.45665659,1839.5,1839.4,0.88402024]
["bitfinex","ETHUSD",1743655984995,5.45665659,1839.5,1839.4,0.4419652]
["bitfinex","ETHUSD",1743655985285,5.45665659,1839.5,1839.4,0.16988257]
["bitfinex","ETHUSD",1743655987799,9.80586659,1839.5,1839.3,0.17005601]
["bitfinex","ETHUSD",1743655988005,5.45665659,1839.5,1839.3,0.17005601]
["bitfinex","ETHUSD",1743655988175,6.53902225,1839.5,1839.3,0.17005601]
["bitfinex","ETHUSD",1743655988501,4.34924,1839.4,1839.3,0.17005601]
["bitfinex","ETHUSD",1743655988878,4.5727205,1839.4,1839.2,0.17005601]
["bitfinex","ETHUSD",1743655989079,5.5017205,1839.4,1839.3,0.1698949]
["bitfinex","ETHUSD",1743655989477,8.5017205,1839.4,1839.3,0.1698949]
["bitfinex","ETHUSD",1743655989683,9.89502912,1839.4,1839.3,0.1698949]
["bitfinex","ETHUSD",1743655990294,5.24508,1839.3,1839.2,0.17005601]
["bitfinex","ETHUSD",1743655990692,5.46716659,1839.3,1839.2,0.17005601]
["bitfinex","ETHUSD",1743655991591,1.11768659,1839.3,1839.2,0.17005601]
["bitfinex","ETHUSD",1743655991775,6.42927877,1839.3,1838.9,0.61205169]
["bitfinex","ETHUSD",1743655991998,0.05440782,1839.2,1838.9,1.57054876]
["bitfinex","ETHUSD",1743655992305,0.16528251,1839.1,1838.9,1.57054876]
["bitfinex","ETHUSD",1743655992611,0.16528251,1839.1,1839.0,4.79218568]
["bitfinex","ETHUSD",1743655992799,0.16528251,1839.1,1839.0,4.96224169]
["bitfinex","ETHUSD",1743655992999,6.31600782,1839.3,1839.0,4.96224169]
["bitfinex","ETHUSD",1743655993202,0.16528251,1839.1,1839.0,4.96224169]
["bitfinex","ETHUSD",1743655993399,6.31600782,1839.3,1839.0,5.98934857]
["bitfinex","ETHUSD",1743655993606,0.16528251,1839.1,1839.0,5.98934857]
["bitfinex","ETHUSD",1743655993779,6.31600782,1839.3,1839.0,5.98934857]
["bitfinex","ETHUSD",1743655993978,0.16528251,1839.1,1839.0,5.98934857]
["bitfinex","ETHUSD",1743655994220,6.31600782,1839.3,1839.0,5.98934857]
["bitfinex","ETHUSD",1743655994221,10.66548782,1839.3,1839.0,1.63915857]
["bitfinex","ETHUSD",1743655994379,10.66548782,1839.3,1839.1,0.16991305]
["bitfinex","ETHUSD",1743655995230,10.66548782,1839.3,1839.1,0.33996906]
["bitfinex","ETHUSD",1743655996114,10.66548782,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743655996282,6.31600782,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743655997690,6.2616,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743655998593,5.366,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743655999192,9.71548,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743655999697,11.26638482,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743655999906,11.211977,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743656000492,12.108177,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743656001723,15.108177,1839.3,1839.2,0.16991305]
["bitfinex","ETHUSD",1743656001883,4.34971,1839.2,1839.1,0.16991305]
["bitfinex","ETHUSD",1743656002230,6.84443552,1839.2,1839.1,0.16991305]
["bitfinex","ETHUSD",1743656003021,5.28839,1839.0,1838.7,0.16991305]
["bitfinex","ETHUSD",1743656003184,5.42040782,1838.9,1838.7,0.16991305]
["bitfinex","ETHUSD",1743656004121,5.42040782,1838.9,1838.8,0.16991305]
["bitfinex","ETHUSD",1743656004414,9.77082782,1838.9,1838.8,0.16991305]
["bitfinex","ETHUSD",1743656004915,15.2149496,1838.9,1838.8,0.16991305]
["bitfinex","ETHUSD",1743656005094,15.16054178,1838.9,1838.8,0.16991305]
["bitfinex","ETHUSD",1743656005622,4.3509,1838.7,1838.6,0.33996906]
["bitfinex","ETHUSD",1743656005820,5.34350782,1838.7,1838.6,0.33996906]
["bitfinex","ETHUSD",1743656006191,5.34350782,1838.7,1838.6,0.16991305]
["bitfinex","ETHUSD",1743656006694,4.35137,1838.5,1838.4,0.16991305]
["bitfinex","ETHUSD",1743656007003,10.86976752,1838.5,1838.4,0.16991305]
["bitfinex","ETHUSD",1743656007202,10.8153597,1838.5,1838.4,0.16991305]
["bitfinex","ETHUSD",1743656008219,4.35185,1838.3,1838.1,0.17005601]
["bitfinex","ETHUSD",1743656008523,0.15947896,1838.2,1838.0,0.16991305]
["bitfinex","ETHUSD",1743656008695,0.15947896,1838.2,1838.0,1.14915036]
["bitfinex","ETHUSD",1743656009824,0.15947896,1838.2,1838.0,0.97923731]
["bitfinex","ETHUSD",1743656010612,0.15947896,1838.2,1838.1,4.35232]
["bitfinex","ETHUSD",1743656010813,0.15947896,1838.2,1838.1,5.32212]
["bitfinex","ETHUSD",1743656011121,5.42040782,1838.5,1838.2,4.35198]
["bitfinex","ETHUSD",1743656011717,5.366,1838.5,1838.2,4.40637544]
["bitfinex","ETHUSD",1743656012227,9.77183782,1838.5,1838.1,6.55742378]
["bitfinex","ETHUSD",1743656012607,0.8953,1838.4,1838.1,6.55742378]
["bitfinex","ETHUSD",1743656013018,5.42040782,1838.5,1838.1,6.55742378]
["bitfinex","ETHUSD",1743656013223,5.366,1838.5,1838.2,5.00772238]
["bitfinex","ETHUSD",1743656016311,5.366,1838.5,1838.2,4.35198]
["bitfinex","ETHUSD",1743656018531,5.366,1838.5,1838.1,5.32212]
["bitfinex","ETHUSD",1743656018926,0.05440782,1838.4,1838.1,5.32212]
["bitfinex","ETHUSD",1743656019834,5.366,1838.5,1838.1,9.67444]
["bitfinex","ETHUSD",1743656020047,5.366,1838.5,1838.1,9.84435305]
["bitfinex","ETHUSD",1743656020251,5.42040782,1838.5,1838.1,10.82878836]
["bitfinex","ETHUSD",1743656020539,5.366,1838.5,1838.2,4.35206]
["bitfinex","ETHUSD",1743656021308,5.366,1838.5,1838.2,0.16991305]
["bitfinex","ETHUSD",1743656021506,5.366,1838.5,1838.3,4.35174]
["bitfinex","ETHUSD",1743656021835,5.366,1839.1,1838.7,4.35068]
["bitfinex","ETHUSD",1743656022013,0.05440782,1839.0,1838.6,4.35109]
["bitfinex","ETHUSD",1743656022219,4.40461782,1839.0,1838.6,0.932]
["bitfinex","ETHUSD",1743656022619,0.05440782,1839.0,1838.6,5.28291]
["bitfinex","ETHUSD",1743656022954,0.05440782,1839.0,1838.7,0.528291]
["bitfinex","ETHUSD",1743656023154,0.05440782,1839.0,1838.6,5.28291]
["bitfinex","ETHUSD",1743656023308,4.40469782,1839.0,1838.6,0.932]
["bitfinex","ETHUSD",1743656023508,4.40469782,1839.0,1838.6,1.10191305]
["bitfinex","ETHUSD",1743656024403,4.40469782,1839.0,1838.6,0.16991305]
["bitfinex","ETHUSD",1743656024722,4.35072,1838.8,1838.6,0.16991305]
["bitfinex","ETHUSD",1743656024918,0.05440782,1838.7,1838.6,0.16991305]
["bitfinex","ETHUSD",1743656025631,5.42040782,1838.7,1838.6,0.16991305]
["bitfinex","ETHUSD",1743656025836,5.42040782,1838.7,1838.5,0.16991305]
["bitfinex","ETHUSD",1743656026255,0.9075,1838.6,1838.5,0.16991305]
["bitfinex","ETHUSD",1743656026643,0.96190782,1838.6,1838.5,0.16991305]
["bitfinex","ETHUSD",1743656027233,0.96190782,1838.6,1838.4,0.16997305]
["bitfinex","ETHUSD",1743656027234,0.96190782,1838.6,1838.4,0.3398861]
["bitfinex","ETHUSD",1743656028059,5.31304782,1838.6,1838.4,0.16991305]
["bitfinex","ETHUSD",1743656028213,4.35137,1838.5,1838.4,0.16991305]
["bitfinex","ETHUSD",1743656028653,4.35137,1838.5,1838.3,0.16991305]
["bitfinex","ETHUSD",1743656028858,0.05440782,1838.4,1838.3,0.16991305]
["bitfinex","ETHUSD",1743656029052,0.05440782,1838.5,1838.3,0.16991305]
["bitfinex","ETHUSD",1743656030159,0.05440782,1838.5,1838.4,0.16991305]
["bitfinex","ETHUSD",1743656031046,5.41940782,1838.6,1838.4,1.54246936]
["bitfinex","ETHUSD",1743656031252,5.365,1838.6,1838.5,4.35137]
["bitfinex","ETHUSD",1743656032151,5.365,1838.6,1838.4,1.09031305]
["bitfinex","ETHUSD",1743656032318,5.365,1838.6,1838.5,0.16997305]
["bitfinex","ETHUSD",1743656032517,5.365,1838.6,1838.5,0.3398861]
["bitfinex","ETHUSD",1743656033136,5.41940782,1838.6,1838.5,0.3398861]
["bitfinex","ETHUSD",1743656033967,6.3964516,1838.6,1838.5,0.3398861]
["bitfinex","ETHUSD",1743656035371,11.6765816,1838.6,1838.5,0.3398861]
["bitfinex","ETHUSD",1743656035576,11.62217378,1838.6,1838.5,0.3398861]
["bitfinex","ETHUSD",1743656035775,11.62217378,1838.6,1838.5,0.16991305]
["bitfinex","ETHUSD",1743656035976,14.62217378,1838.6,1838.5,0.16991305]
["bitfinex","ETHUSD",1743656036148,20.74217378,1838.6,1838.5,0.16991305]
["bitfinex","ETHUSD",1743656036596,8.26687,1838.5,1838.4,0.16997305]
["bitfinex","ETHUSD",1743656036874,10.97457787,1838.5,1838.4,0.16997305]
["bitfinex","ETHUSD",1743656037175,10.92017005,1838.5,1838.4,0.16997305]
["bitfinex","ETHUSD",1743656037377,4.35184,1838.3,1838.1,0.27208263]
["bitfinex","ETHUSD",1743656037578,0.19865716,1838.2,1838.1,0.27208263]
["bitfinex","ETHUSD",1743656037779,0.19865716,1838.2,1838.0,0.44205568]
["bitfinex","ETHUSD",1743656037962,1.17075716,1838.2,1838.0,0.44205568]
["bitfinex","ETHUSD",1743656038168,10.88784716,1838.2,1838.0,0.44205568]
["bitfinex","ETHUSD",1743656038389,12.35740806,1838.2,1838.0,0.44205568]
["bitfinex","ETHUSD",1743656038584,12.35740806,1838.2,1838.1,0.16997305]
["bitfinex","ETHUSD",1743656038879,12.35740806,1838.2,1838.1,0.33998011]
["bitfinex","ETHUSD",1743656039983,12.35740806,1838.2,1838.1,0.17000706]
["bitfinex","ETHUSD",1743656041060,15.35740806,1838.2,1838.1,0.17000706]
["bitfinex","ETHUSD",1743656041262,21.39350806,1838.2,1838.1,0.17000706]
["bitfinex","ETHUSD",1743656043063,8.23335,1838.0,1837.9,0.16997305]
["bitfinex","ETHUSD",1743656043385,0.8808,1837.7,1837.5,0.17000706]
["bitfinex","ETHUSD",1743656043564,5.5022326,1837.6,1837.5,0.17000706]
["bitfinex","ETHUSD",1743656043959,5.5022326,1837.6,1837.5,4.52374706]
["bitfinex","ETHUSD",1743656044163,0.1372326,1837.6,1837.5,5.42004706]
["bitfinex","ETHUSD",1743656044363,5.365,1837.9,1837.6,4.35334]
["bitfinex","ETHUSD",1743656044676,5.41940782,1837.9,1837.6,5.33612017]
["bitfinex","ETHUSD",1743656044993,0.1378542,1837.8,1837.7,4.35326]
["bitfinex","ETHUSD",1743656045678,0.1378542,1837.8,1837.6,5.33612017]
["bitfinex","ETHUSD",1743656045854,0.1378542,1837.8,1837.7,0.17000706]
["bitfinex","ETHUSD",1743656046879,0.1378542,1837.8,1837.6,4.52349706]
["bitfinex","ETHUSD",1743656047084,0.1378542,1837.8,1837.6,5.50084977]
["bitfinex","ETHUSD",1743656047580,0.1378542,1837.8,1837.6,0.17000706]
["bitfinex","ETHUSD",1743656048085,0.1378542,1837.8,1837.6,4.52345706]
["bitfinex","ETHUSD",1743656048286,0.1378542,1837.8,1837.6,4.35345]
["bitfinex","ETHUSD",1743656048479,0.1378542,1837.8,1837.7,4.35326]
["bitfinex","ETHUSD",1743656049065,0.1378542,1837.8,1837.7,5.30776]
["bitfinex","ETHUSD",1743656049267,5.41940782,1838.1,1837.8,4.35298]
["bitfinex","ETHUSD",1743656049996,3.0,1838.2,1837.8,4.35298]
["bitfinex","ETHUSD",1743656050204,8.41940782,1838.2,1837.9,4.35275]
["bitfinex","ETHUSD",1743656050560,5.41940782,1838.2,1838.0,0.9584]
["bitfinex","ETHUSD",1743656050858,5.41940782,1838.2,1837.8,5.28008]
["bitfinex","ETHUSD",1743656051955,0.13678282,1838.1,1837.8,5.28008]
["bitfinex","ETHUSD",1743656052159,5.41940782,1838.2,1837.8,6.35757095]
["bitfinex","ETHUSD",1743656052359,0.13678282,1838.1,1837.8,6.35757095]
["bitfinex","ETHUSD",1743656052567,5.41940782,1838.2,1837.8,6.35757095]
["bitfinex","ETHUSD",1743656052766,0.13678282,1838.1,1837.8,6.52757801]
["bitfinex","ETHUSD",1743656052966,5.41940782,1838.2,1837.8,6.52757801]
["bitfinex","ETHUSD",1743656053170,0.13678282,1838.1,1837.8,6.52757801]
["bitfinex","ETHUSD",1743656053372,5.41940782,1838.2,1837.8,6.52757801]
["bitfinex","ETHUSD",1743656053601,0.13678282,1838.1,1837.8,10.88042801]
["bitfinex","ETHUSD",1743656053806,5.41940782,1838.2,1837.9,5.4407728]
["bitfinex","ETHUSD",1743656053959,0.13678282,1838.1,1837.9,5.4407728]
["bitfinex","ETHUSD",1743656054157,5.41940782,1838.2,1837.9,5.4407728]
["bitfinex","ETHUSD",1743656054581,0.13678282,1838.1,1837.9,5.4407728]
["bitfinex","ETHUSD",1743656054773,5.365,1838.2,1837.9,5.4407728]
["bitfinex","ETHUSD",1743656054973,0.13678282,1838.1,1837.9,5.4407728]
["bitfinex","ETHUSD",1743656055186,5.41940782,1838.2,1837.9,5.4407728]
["bitfinex","ETHUSD",1743656055390,0.13675002,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656055602,5.41940782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656055804,0.13675002,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656055966,5.41940782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656056302,0.13789802,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656056611,5.41940782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656056777,0.13789802,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656056973,5.41940782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656057177,0.13789802,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656057378,5.41940782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656057594,0.13789802,1838.1,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656057797,5.41940782,1838.2,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656058006,0.13789802,1838.1,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656058210,9.77152782,1838.2,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656058412,0.13789802,1838.1,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656058606,9.77152782,1838.2,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656058929,0.13789802,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656059575,5.41940782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656059926,0.13789802,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656060221,5.41940782,1838.2,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656060432,0.13789802,1838.1,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656060885,5.41940782,1838.2,1837.9,0.17000706]
["bitfinex","ETHUSD",1743656061086,0.13754898,1838.0,1837.9,0.33998011]
["bitfinex","ETHUSD",1743656061386,5.41940782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656062309,5.41940782,1838.2,1838.1,0.17000706]
["bitfinex","ETHUSD",1743656063307,5.41940782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656063512,9.77155782,1838.2,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656063728,0.9626,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656064261,1.01700782,1838.1,1838.0,0.17000706]
["bitfinex","ETHUSD",1743656065041,1.01700782,1838.1,1838.0,0.33998011]
["bitfinex","ETHUSD",1743656065841,5.36932782,1838.1,1838.0,0.33998011]
["bitfinex","ETHUSD",1743656066047,1.01700782,1838.1,1838.0,0.33998011]
["bitfinex","ETHUSD",1743656066231,11.74149278,1838.2,1838.0,0.33998011]
["bitfinex","ETHUSD",1743656066435,0.05440782,1838.1,1838.0,0.33998011]
["bitfinex","ETHUSD",1743656066634,0.05440782,1838.1,1838.0,0.61206274]
["bitfinex","ETHUSD",1743656066840,0.19223745,1838.1,1838.0,0.61206274]
["bitfinex","ETHUSD",1743656067046,0.05440782,1838.1,1838.0,0.61206274]
["bitfinex","ETHUSD",1743656067226,0.19223745,1838.1,1838.0,0.61206274]
["bitfinex","ETHUSD",1743656067936,0.19223745,1838.1,1838.0,0.33998011]
["bitfinex","ETHUSD",1743656069230,0.19223745,1838.1,1838.0,0.61206274]
["bitfinex","ETHUSD",1743656069431,0.19223745,1838.1,1838.0,4.96461274]
["bitfinex","ETHUSD",1743656069432,0.13782963,1838.1,1838.0,4.96461274]
["bitfinex","ETHUSD",1743656069632,0.13782963,1838.1,1838.0,6.878355]
["bitfinex","ETHUSD",1743656069849,5.41840782,1838.5,1838.1,4.35224]
["bitfinex","ETHUSD",1743656070465,0.05440782,1838.5,1838.2,0.16997305]
["bitfinex","ETHUSD",1743656070629,5.41840782,1838.5,1838.2,0.16997305]
["bitfinex","ETHUSD",1743656071073,9.76990782,1838.5,1838.2,0.16997305]
["bitfinex","ETHUSD",1743656071254,0.9577,1838.4,1838.2,0.16997305]
["bitfinex","ETHUSD",1743656071440,0.05440782,1838.3,1838.2,0.44205568]
["bitfinex","ETHUSD",1743656071767,10.6718,1838.7,1838.3,5.23383]
["bitfinex","ETHUSD",1743656071980,0.05440782,1838.6,1838.3,5.23383]
["bitfinex","ETHUSD",1743656072132,0.05440782,1838.6,1838.3,5.40380305]
["bitfinex","ETHUSD",1743656072859,0.05440782,1838.6,1838.4,0.44204791]
["bitfinex","ETHUSD",1743656073759,5.4782286,1838.6,1838.4,0.44204791]
["bitfinex","ETHUSD",1743656073965,4.35137,1838.5,1838.4,0.44204791]
["bitfinex","ETHUSD",1743656074327,4.35137,1838.5,1838.4,0.27208263]
["bitfinex","ETHUSD",1743656075249,5.26967,1838.5,1838.4,0.27208263]
["bitfinex","ETHUSD",1743656075454,5.26967,1838.5,1838.4,0.1699758]
["bitfinex","ETHUSD",1743656076245,6.34445986,1838.5,1838.4,0.1699758]
["bitfinex","ETHUSD",1743656076766,6.39886768,1838.5,1838.4,0.1699758]
["bitfinex","ETHUSD",1743656079568,9.39886768,1838.5,1838.4,0.1699758]
["bitfinex","ETHUSD",1743656079736,15.51886768,1838.5,1838.4,0.1699758]
["bitfinex","ETHUSD",1743656079937,15.46445986,1838.5,1838.4,0.1699758]
["bitfinex","ETHUSD",1743656080531,4.35184,1838.3,1838.2,0.16997579]
["bitfinex","ETHUSD",1743656080836,10.71634782,1838.3,1838.2,0.16997579]
["bitfinex","ETHUSD",1743656081174,12.2231506,1838.3,1838.2,0.16997579]
["bitfinex","ETHUSD",1743656081374,12.16874278,1838.3,1838.2,0.16997579]
["bitfinex","ETHUSD",1743656081734,4.35241,1838.1,1837.9,0.16997579]
["bitfinex","ETHUSD",1743656082084,0.13758873,1838.0,1837.9,0.44205842]
["bitfinex","ETHUSD",1743656083282,0.13758873,1838.0,1837.9,0.61206879]
["bitfinex","ETHUSD",1743656084368,0.13758873,1838.0,1837.9,5.85325879]
["bitfinex","ETHUSD",1743656084575,5.41640782,1838.2,1837.9,6.90651954]
["bitfinex","ETHUSD",1743656084751,0.13760979,1838.1,1837.9,6.90651954]
["bitfinex","ETHUSD",1743656084943,5.41640782,1838.2,1837.9,6.90651954]
["bitfinex","ETHUSD",1743656085144,0.13760979,1838.1,1837.9,6.90651954]
["bitfinex","ETHUSD",1743656085344,5.41640782,1838.2,1837.9,6.90651954]
["bitfinex","ETHUSD",1743656085554,0.13760979,1838.1,1838.0,0.86062774]
["bitfinex","ETHUSD",1743656085749,5.41640782,1838.2,1838.0,0.16997579]
["bitfinex","ETHUSD",1743656085956,0.13760979,1838.1,1838.0,0.61206879]
["bitfinex","ETHUSD",1743656086156,10.0702,1838.5,1838.0,0.61206879]
["bitfinex","ETHUSD",1743656086157,8.75784782,1838.4,1838.0,0.61206879]
["bitfinex","ETHUSD",1743656086351,5.50030779,1838.3,1838.0,0.61206879]
["bitfinex","ETHUSD",1743656086944,5.55471561,1838.3,1838.0,0.61206879]
["bitfinex","ETHUSD",1743656087144,5.55471561,1838.3,1838.1,0.61206879]
["bitfinex","ETHUSD",1743656087346,4.35208,1838.2,1838.1,0.61206879]
["bitfinex","ETHUSD",1743656087569,4.49003881,1838.2,1838.1,0.61206879]
["bitfinex","ETHUSD",1743656088349,4.49003881,1838.2,1838.1,0.33998616]
["bitfinex","ETHUSD",1743656088864,6.01169782,1838.2,1838.1,0.33998616]
["bitfinex","ETHUSD",1743656089075,6.95159782,1838.2,1838.1,0.33998616]
["bitfinex","ETHUSD",1743656089271,9.95159782,1838.2,1838.1,0.33998616]
["bitfinex","ETHUSD",1743656089659,9.95159782,1838.2,1838.1,0.17001037]
["bitfinex","ETHUSD",1743656091170,4.35255,1838.0,1837.8,0.33998616]
["bitfinex","ETHUSD",1743656091379,9.90461756,1837.9,1837.8,0.33998616]
["bitfinex","ETHUSD",1743656092600,9.90461756,1837.9,1837.8,0.17001037]
["bitfinex","ETHUSD",1743656097202,10.86841756,1837.9,1837.8,0.17001037]
["bitfinex","ETHUSD",1743656097381,10.81400974,1837.9,1837.8,0.17001037]
["bitfinex","ETHUSD",1743656097583,4.35326,1837.7,1837.6,0.16997579]
["bitfinex","ETHUSD",1743656097791,4.48835827,1837.7,1837.6,0.16997579]
["bitfinex","ETHUSD",1743656098592,4.48835827,1837.7,1837.6,0.34001688]
["bitfinex","ETHUSD",1743656099773,4.48835827,1837.7,1837.6,0.17004109]
["bitfinex","ETHUSD",1743656101296,6.33203888,1837.7,1837.6,0.17004109]
["bitfinex","ETHUSD",1743656102168,4.3535,1837.6,1837.5,0.16997579]
["bitfinex","ETHUSD",1743656102374,4.54147529,1837.6,1837.5,0.16997579]
["bitfinex","ETHUSD",1743656102906,4.35374,1837.5,1837.4,0.17004109]
["bitfinex","ETHUSD",1743656103116,9.71474,1837.5,1837.4,0.17004109]
["bitfinex","ETHUSD",1743656103407,9.84795821,1837.5,1837.4,0.17004109]
["bitfinex","ETHUSD",1743656104420,9.84795821,1837.5,1837.3,0.17004109]
["bitfinex","ETHUSD",1743656104421,4.35397,1837.4,1837.3,0.17004109]
["bitfinex","ETHUSD",1743656104585,4.54042647,1837.4,1837.3,0.17004109]
["bitfinex","ETHUSD",1743656107917,6.85884312,1837.4,1837.3,0.17004109]
["bitfinex","ETHUSD",1743656108118,4.35421,1837.3,1837.2,0.34001688]
["bitfinex","ETHUSD",1743656108414,4.48590931,1837.3,1837.2,0.34001688]
["bitfinex","ETHUSD",1743656109387,4.54031713,1837.3,1837.2,0.17004109]
["bitfinex","ETHUSD",1743656110187,4.35445,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656110386,4.48445709,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656111417,0.13000709,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656111592,0.13000709,1837.2,1837.1,1.0133]
["bitfinex","ETHUSD",1743656111788,8.76258782,1837.4,1837.1,1.0133]
["bitfinex","ETHUSD",1743656111998,0.12996252,1837.3,1837.1,1.0133]
["bitfinex","ETHUSD",1743656112322,4.35422,1837.3,1837.1,1.0133]
["bitfinex","ETHUSD",1743656112528,0.1296132,1837.2,1837.1,1.0133]
["bitfinex","ETHUSD",1743656113020,0.1296132,1837.2,1837.1,1.18334109]
["bitfinex","ETHUSD",1743656113328,0.18402102,1837.2,1837.1,1.18334109]
["bitfinex","ETHUSD",1743656113490,4.4840632,1837.2,1837.1,1.18334109]
["bitfinex","ETHUSD",1743656114112,4.4840632,1837.2,1837.1,1.0133]
["bitfinex","ETHUSD",1743656115021,4.4840632,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656115530,4.4840632,1837.2,1837.1,0.27004109]
["bitfinex","ETHUSD",1743656116732,4.4840632,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656118329,4.4840632,1837.2,1837.1,0.27004109]
["bitfinex","ETHUSD",1743656124528,4.4840632,1837.2,1837.1,0.44001688]
["bitfinex","ETHUSD",1743656126141,4.4840632,1837.2,1837.1,0.27004109]
["bitfinex","ETHUSD",1743656127422,4.4840632,1837.2,1837.1,0.44001688]
["bitfinex","ETHUSD",1743656129334,4.4840632,1837.2,1837.1,0.71209951]
["bitfinex","ETHUSD",1743656129648,6.2562323,1837.2,1837.1,0.71209951]
["bitfinex","ETHUSD",1743656130545,9.2562323,1837.2,1837.1,0.71209951]
["bitfinex","ETHUSD",1743656130746,9.2562323,1837.2,1837.1,0.44001688]
["bitfinex","ETHUSD",1743656130911,9.31064012,1837.2,1837.1,0.44001688]
["bitfinex","ETHUSD",1743656131116,11.49129809,1837.2,1837.1,0.44001688]
["bitfinex","ETHUSD",1743656131416,12.61322754,1837.2,1837.1,0.44001688]
["bitfinex","ETHUSD",1743656131715,12.61322754,1837.2,1837.1,0.27004109]
["bitfinex","ETHUSD",1743656132028,12.61322754,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656133548,5.2364,1836.8,1836.7,0.34017822]
["bitfinex","ETHUSD",1743656133727,10.65080782,1836.8,1836.7,0.34017822]
["bitfinex","ETHUSD",1743656134045,13.7777804,1836.8,1836.7,0.34017822]
["bitfinex","ETHUSD",1743656134219,13.72337258,1836.8,1836.7,0.17004109]
["bitfinex","ETHUSD",1743656134617,4.35563,1836.7,1836.5,0.44221976]
["bitfinex","ETHUSD",1743656134817,4.53601372,1836.6,1836.5,0.44221976]
["bitfinex","ETHUSD",1743656136036,0.18014372,1836.6,1836.5,0.44221976]
["bitfinex","ETHUSD",1743656136236,0.18014372,1836.6,1836.5,0.34029323]
["bitfinex","ETHUSD",1743656136846,4.53601372,1836.6,1836.5,0.34029323]
["bitfinex","ETHUSD",1743656139368,4.53601372,1836.6,1836.5,0.17013713]
["bitfinex","ETHUSD",1743656139752,5.51683809,1836.6,1836.5,0.17013713]
["bitfinex","ETHUSD",1743656139958,5.51683809,1836.6,1836.5,0.34029323]
["bitfinex","ETHUSD",1743656140138,5.51683809,1836.6,1836.5,0.1701561]
["bitfinex","ETHUSD",1743656140940,4.35611,1836.5,1836.4,0.1701561]
["bitfinex","ETHUSD",1743656141351,4.4818037,1836.5,1836.4,0.1701561]
["bitfinex","ETHUSD",1743656142584,5.46909429,1836.5,1836.4,0.1701561]
["bitfinex","ETHUSD",1743656142874,6.35639429,1836.5,1836.4,0.1701561]
["bitfinex","ETHUSD",1743656143777,4.35634,1836.4,1836.3,0.1701561]
["bitfinex","ETHUSD",1743656143977,9.77074782,1836.4,1836.3,0.1701561]
["bitfinex","ETHUSD",1743656144279,9.89398997,1836.4,1836.3,0.1701561]
["bitfinex","ETHUSD",1743656144677,4.35658,1836.3,1836.2,0.1701561]
["bitfinex","ETHUSD",1743656144872,4.47947256,1836.3,1836.2,0.1701561]
["bitfinex","ETHUSD",1743656145972,4.53388038,1836.3,1836.2,0.1701561]
["bitfinex","ETHUSD",1743656147780,0.17730038,1836.3,1836.2,0.1701561]
["bitfinex","ETHUSD",1743656147980,0.12289256,1836.3,1836.2,0.1701561]
["bitfinex","ETHUSD",1743656148283,5.48289256,1836.3,1836.2,0.1701561]
["bitfinex","ETHUSD",1743656149355,0.12289256,1836.3,1836.2,5.4881761]
["bitfinex","ETHUSD",1743656149562,0.12289256,1836.3,1836.2,6.4881339]
["bitfinex","ETHUSD",1743656149882,0.12289256,1836.3,1836.2,2.1313139]
["bitfinex","ETHUSD",1743656150086,0.12289256,1836.3,1836.2,6.4881339]
["bitfinex","ETHUSD",1743656150388,0.05440782,1836.6,1836.3,0.9612]
["bitfinex","ETHUSD",1743656150589,0.05440782,1836.6,1836.4,0.9612]
["bitfinex","ETHUSD",1743656151189,0.05440782,1836.6,1836.4,1.13133713]
["bitfinex","ETHUSD",1743656151388,4.35611,1836.5,1836.4,0.17013713]
["bitfinex","ETHUSD",1743656152489,4.35644,1836.4,1836.2,0.27208263]
["bitfinex","ETHUSD",1743656152689,0.05440782,1836.3,1836.2,0.27208263]
["bitfinex","ETHUSD",1743656153068,0.05440782,1836.3,1836.1,0.27013713]
["bitfinex","ETHUSD",1743656153862,0.05440782,1836.3,1836.2,0.17016448]
["bitfinex","ETHUSD",1743656155281,4.41098782,1836.3,1836.2,0.17016448]
["bitfinex","ETHUSD",1743656155656,4.41098782,1836.3,1836.2,0.34030161]
["bitfinex","ETHUSD",1743656155888,5.8237286,1836.3,1836.2,0.34030161]
["bitfinex","ETHUSD",1743656156999,5.94512013,1836.3,1836.2,0.17016448]
["bitfinex","ETHUSD",1743656157172,5.94512013,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1743656157173,4.35682,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656157565,4.47786188,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656158393,4.47786188,1836.2,1836.1,0.44032095]
["bitfinex","ETHUSD",1743656160889,4.47786188,1836.2,1836.1,0.27013713]
["bitfinex","ETHUSD",1743656161294,4.47786188,1836.2,1836.1,0.71262377]
["bitfinex","ETHUSD",1743656162191,4.47786188,1836.2,1836.1,0.4403243]
["bitfinex","ETHUSD",1743656162413,6.39262093,1836.2,1836.1,0.4403243]
["bitfinex","ETHUSD",1743656162765,6.44702875,1836.2,1836.1,0.4403243]
["bitfinex","ETHUSD",1743656163395,6.44702875,1836.2,1836.1,0.27013713]
["bitfinex","ETHUSD",1743656163563,6.44702875,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656166300,9.44702875,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656166507,15.56702875,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656166804,15.51262093,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656170024,15.51262093,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656171926,20.87162093,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656177318,21.15493661,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656185445,14.91133661,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656185645,18.95486188,1836.2,1836.1,1.0735]
["bitfinex","ETHUSD",1743656186451,18.95486188,1836.2,1836.1,1.2437174]
["bitfinex","ETHUSD",1743656186944,18.95486188,1836.2,1836.1,0.2669174]
["bitfinex","ETHUSD",1743656188315,15.95486188,1836.2,1836.1,0.2669174]
["bitfinex","ETHUSD",1743656189611,6.24104188,1836.2,1836.1,5.5921774]
["bitfinex","ETHUSD",1743656189815,0.12104188,1836.2,1836.1,6.7573139]
["bitfinex","ETHUSD",1743656190231,5.357,1836.4,1836.3,0.9129]
["bitfinex","ETHUSD",1743656191722,5.357,1836.4,1836.3,1.08309976]
["bitfinex","ETHUSD",1743656191916,0.05440782,1836.5,1836.3,1.08309976]
["bitfinex","ETHUSD",1743656192123,5.356,1836.5,1836.3,6.18096382]
["bitfinex","ETHUSD",1743656192750,5.356,1836.5,1836.4,0.17019976]
["bitfinex","ETHUSD",1743656193554,5.356,1836.5,1836.4,0.61267422]
["bitfinex","ETHUSD",1743656194651,5.356,1836.5,1836.4,1.30391716]
["bitfinex","ETHUSD",1743656197860,5.356,1836.5,1836.4,1.1337174]
["bitfinex","ETHUSD",1743656198018,5.356,1836.5,1836.4,1.75687178]
["bitfinex","ETHUSD",1743656198225,5.356,1836.5,1836.4,6.11321178]
["bitfinex","ETHUSD",1743656199135,5.356,1836.5,1836.4,1.92707154]
["bitfinex","ETHUSD",1743656199333,5.356,1836.5,1836.4,1.30391716]
["bitfinex","ETHUSD",1743656200862,5.356,1836.5,1836.4,1.1337174]
["bitfinex","ETHUSD",1743656201052,0.05440782,1836.7,1836.4,1.1337174]
["bitfinex","ETHUSD",1743656201238,5.40840782,1836.7,1836.4,1.1337174]
["bitfinex","ETHUSD",1743656201438,5.40840782,1836.7,1836.4,1.74529688]
["bitfinex","ETHUSD",1743656201840,0.12352249,1836.6,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656202227,0.12352249,1836.6,1836.5,5.4479274]
["bitfinex","ETHUSD",1743656202558,0.12448182,1836.6,1836.5,5.4479274]
["bitfinex","ETHUSD",1743656202746,5.354,1836.8,1836.5,5.4479274]
["bitfinex","ETHUSD",1743656202948,0.12544506,1836.7,1836.5,6.49495616]
["bitfinex","ETHUSD",1743656203258,0.12544506,1836.7,1836.5,6.66515592]
["bitfinex","ETHUSD",1743656204603,0.12544506,1836.7,1836.6,0.1702174]
["bitfinex","ETHUSD",1743656205059,0.12544506,1836.7,1836.6,1.1211174]
["bitfinex","ETHUSD",1743656206799,0.12544506,1836.7,1836.6,5.4769874]
["bitfinex","ETHUSD",1743656207010,6.12,1836.9,1836.7,0.9461]
["bitfinex","ETHUSD",1743656207362,0.1253032,1836.8,1836.7,0.9461]
["bitfinex","ETHUSD",1743656207659,5.40740782,1837.0,1836.7,0.9461]
["bitfinex","ETHUSD",1743656207863,0.12107753,1836.8,1836.7,1.1163174]
["bitfinex","ETHUSD",1743656208064,5.40740782,1837.0,1836.7,1.1163174]
["bitfinex","ETHUSD",1743656208270,0.12115429,1836.8,1836.7,1.1163174]
["bitfinex","ETHUSD",1743656208591,0.12115429,1836.8,1836.7,1.79160385]
["bitfinex","ETHUSD",1743656208792,5.40740782,1837.0,1836.7,1.79160385]
["bitfinex","ETHUSD",1743656208992,0.12142694,1836.9,1836.7,1.79160385]
["bitfinex","ETHUSD",1743656209212,0.05440782,1836.8,1836.7,0.1702174]
["bitfinex","ETHUSD",1743656209404,4.40980782,1836.8,1836.7,0.1702174]
["bitfinex","ETHUSD",1743656209705,4.53149947,1836.8,1836.7,0.1702174]
["bitfinex","ETHUSD",1743656210288,4.53149947,1836.8,1836.6,0.17019976]
["bitfinex","ETHUSD",1743656210815,4.53149947,1836.8,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656211681,8.88710947,1836.8,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656212003,4.35577,1836.7,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656212235,0.05440782,1836.6,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656212404,0.1756309,1836.6,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656213299,0.12122308,1836.6,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656213495,0.05440782,1836.7,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656213797,0.11807778,1836.6,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656213996,0.05440782,1836.7,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656214215,0.11807778,1836.6,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656214717,0.05440782,1836.7,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656214923,0.11838484,1836.6,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656215084,0.05440782,1836.7,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656215085,4.41004782,1836.7,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656215288,5.46922049,1836.6,1836.5,0.1702174]
["bitfinex","ETHUSD",1743656215836,5.46922049,1836.6,1836.5,0.34041716]
["bitfinex","ETHUSD",1743656217207,5.46922049,1836.6,1836.5,0.61267422]
["bitfinex","ETHUSD",1743656220236,10.37745332,1836.6,1836.5,0.61267422]
["bitfinex","ETHUSD",1743656220737,10.43186114,1836.6,1836.5,0.8846311]
["bitfinex","ETHUSD",1743656221607,6.07599114,1836.6,1836.5,0.8846311]
["bitfinex","ETHUSD",1743656221837,6.07599114,1836.6,1836.5,0.34041716]
["bitfinex","ETHUSD",1743656224741,6.07599114,1836.6,1836.5,0.61267422]
["bitfinex","ETHUSD",1743656225753,10.43186114,1836.6,1836.5,0.61267422]
["bitfinex","ETHUSD",1743656227546,11.41046114,1836.6,1836.5,0.61267422]
["bitfinex","ETHUSD",1743656227840,20.47605332,1836.6,1836.5,0.61267422]
["bitfinex","ETHUSD",1743656228765,20.8779083,1836.6,1836.5,0.17019976]
["bitfinex","ETHUSD",1743656229818,4.35658,1836.3,1836.2,0.44245682]
["bitfinex","ETHUSD",1743656230021,4.52768402,1836.3,1836.2,0.17019976]
["bitfinex","ETHUSD",1743656231375,0.17110402,1836.3,1836.2,0.17019976]
["bitfinex","ETHUSD",1743656231575,0.1166962,1836.3,1836.2,0.34038192]
["bitfinex","ETHUSD",1743656232547,4.4732762,1836.3,1836.2,0.34038192]
["bitfinex","ETHUSD",1743656232781,0.1166962,1836.3,1836.2,0.34038192]
["bitfinex","ETHUSD",1743656234769,1.0408962,1836.3,1836.2,0.34038192]
["bitfinex","ETHUSD",1743656235455,0.1166962,1836.3,1836.2,0.34038192]
["bitfinex","ETHUSD",1743656235663,4.4732762,1836.3,1836.2,0.34038192]
["bitfinex","ETHUSD",1743656235863,0.1166962,1836.3,1836.2,0.34038192]
["bitfinex","ETHUSD",1743656239268,0.1166962,1836.3,1836.2,0.61263898]
["bitfinex","ETHUSD",1743656240034,5.4656962,1836.3,1836.2,0.61263898]
["bitfinex","ETHUSD",1743656240233,0.1166962,1836.3,1836.2,5.56750588]
["bitfinex","ETHUSD",1743656240563,0.1166962,1836.3,1836.2,6.52720588]
["bitfinex","ETHUSD",1743656242265,0.1166962,1836.3,1836.2,6.85361691]
["bitfinex","ETHUSD",1743656242775,0.11631272,1836.3,1836.2,6.85361691]
["bitfinex","ETHUSD",1743656242974,11.468,1836.6,1836.2,11.21043691]
["bitfinex","ETHUSD",1743656243181,0.11743907,1836.5,1836.3,1.12104369]
["bitfinex","ETHUSD",1743656243475,0.11743907,1836.5,1836.3,5.47758369]
["bitfinex","ETHUSD",1743656244077,0.11743907,1836.5,1836.4,0.61263898]
["bitfinex","ETHUSD",1743656245843,0.11743907,1836.5,1836.4,4.96897898]
["bitfinex","ETHUSD",1743656246567,0.11743907,1836.5,1836.4,5.92417898]
["bitfinex","ETHUSD",1743656246878,0.11743907,1836.5,1836.4,7.36350082]
["bitfinex","ETHUSD",1743656248158,0.11743907,1836.5,1836.4,7.41795049]
["bitfinex","ETHUSD",1743656248367,5.347,1836.8,1836.5,5.31108]
["bitfinex","ETHUSD",1743656248582,0.11652592,1836.7,1836.6,4.35587]
["bitfinex","ETHUSD",1743656249279,0.11652592,1836.7,1836.5,5.31108]
["bitfinex","ETHUSD",1743656249469,0.11652592,1836.7,1836.5,6.48301808]
["bitfinex","ETHUSD",1743656249779,0.11652592,1836.7,1836.6,0.44215664]
["bitfinex","ETHUSD",1743656249997,0.17093374,1836.7,1836.6,0.88459586]
["bitfinex","ETHUSD",1743656251346,0.17093374,1836.7,1836.6,0.6123388]
["bitfinex","ETHUSD",1743656251549,0.17093374,1836.7,1836.6,0.34038192]
["bitfinex","ETHUSD",1743656252695,4.52656374,1836.7,1836.6,0.61263898]
["bitfinex","ETHUSD",1743656253005,6.04017711,1836.7,1836.6,0.61263898]
["bitfinex","ETHUSD",1743656253370,6.96417711,1836.7,1836.6,0.61263898]
["bitfinex","ETHUSD",1743656253652,6.96417711,1836.7,1836.6,0.34038192]
["bitfinex","ETHUSD",1743656254258,6.96417711,1836.7,1836.6,0.17018216]
["bitfinex","ETHUSD",1743656254783,4.35587,1836.6,1836.5,0.17018216]
["bitfinex","ETHUSD",1743656254953,5.48787471,1836.6,1836.5,0.17018216]
["bitfinex","ETHUSD",1743656255153,5.65968729,1836.6,1836.5,0.17018216]
["bitfinex","ETHUSD",1743656255886,9.58398729,1836.6,1836.5,0.17018216]
["bitfinex","ETHUSD",1743656257387,4.35611,1836.5,1836.4,0.17019976]
["bitfinex","ETHUSD",1743656257582,4.47362557,1836.5,1836.2,0.44245682]
["bitfinex","ETHUSD",1743656257885,5.40040782,1836.4,1836.2,0.44245682]
["bitfinex","ETHUSD",1743656258286,0.11681657,1836.3,1836.2,0.44245682]
["bitfinex","ETHUSD",1743656259799,0.11681657,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656260993,1.04511657,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656261197,6.48188801,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656261395,1.25141583,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656261577,0.11681657,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656265069,0.17122439,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656266304,4.52780439,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656268191,0.17122439,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656273025,0.11681657,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656276329,4.47339657,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656276635,4.47339657,1836.3,1836.2,0.34037229]
["bitfinex","ETHUSD",1743656276795,4.52780439,1836.3,1836.2,0.34037229]
["bitfinex","ETHUSD",1743656277935,4.52780439,1836.3,1836.2,0.61262935]
["bitfinex","ETHUSD",1743656279604,4.52780439,1836.3,1836.2,0.34037229]
["bitfinex","ETHUSD",1743656282369,5.43580439,1836.3,1836.2,0.6126658]
["bitfinex","ETHUSD",1743656282523,6.88716769,1836.3,1836.2,0.6126658]
["bitfinex","ETHUSD",1743656282723,6.88716769,1836.3,1836.2,0.88462268]
["bitfinex","ETHUSD",1743656284026,6.88716769,1836.3,1836.2,0.6126658]
["bitfinex","ETHUSD",1743656286947,6.88716769,1836.3,1836.2,0.34037229]
["bitfinex","ETHUSD",1743656288323,1.07922439,1836.3,1836.2,0.34037229]
["bitfinex","ETHUSD",1743656288524,0.17122439,1836.3,1836.2,0.34037229]
["bitfinex","ETHUSD",1743656289068,5.45881657,1836.3,1836.2,0.34037229]
["bitfinex","ETHUSD",1743656289369,0.11681657,1836.3,1836.2,1.24657229]
["bitfinex","ETHUSD",1743656289944,0.11681657,1836.3,1836.2,1.51852917]
["bitfinex","ETHUSD",1743656290140,0.11681657,1836.3,1836.2,2.11575409]
["bitfinex","ETHUSD",1743656290346,0.11681657,1836.3,1836.2,2.38801025]
["bitfinex","ETHUSD",1743656299192,0.11681657,1836.3,1836.2,1.48181025]
["bitfinex","ETHUSD",1743656308399,0.11681657,1836.3,1836.2,5.83863025]
["bitfinex","ETHUSD",1743656308575,0.2831674,1836.6,1836.2,5.83863025]
["bitfinex","ETHUSD",1743656308576,5.339,1836.4,1836.2,5.83863025]
["bitfinex","ETHUSD",1743656308762,0.10866342,1836.3,1836.2,5.89308497]
["bitfinex","ETHUSD",1743656311467,5.338,1836.6,1836.2,5.89308497]
["bitfinex","ETHUSD",1743656311668,0.10976233,1836.5,1836.3,0.5893085]
["bitfinex","ETHUSD",1743656312280,0.10976233,1836.5,1836.4,0.44215664]
["bitfinex","ETHUSD",1743656313366,0.10976233,1836.5,1836.4,0.88458533]
["bitfinex","ETHUSD",1743656314318,5.45988015,1836.5,1836.4,0.88458533]
["bitfinex","ETHUSD",1743656314616,16.68466027,1836.5,1836.4,0.6081524]
["bitfinex","ETHUSD",1743656314918,19.26811548,1836.5,1836.4,0.6081524]
["bitfinex","ETHUSD",1743656315208,19.26811548,1836.5,1836.4,0.44242869]
["bitfinex","ETHUSD",1743656315774,5.26248,1836.3,1836.2,0.17017253]
["bitfinex","ETHUSD",1743656316005,5.42581983,1836.3,1836.2,0.17017253]
["bitfinex","ETHUSD",1743656316710,10.53059995,1836.3,1836.2,0.17017253]
["bitfinex","ETHUSD",1743656316884,12.01930195,1836.3,1836.2,0.17017253]
["bitfinex","ETHUSD",1743656317083,11.96489413,1836.3,1836.2,0.17017253]
["bitfinex","ETHUSD",1743656318349,4.35682,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656318551,9.74822782,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656318716,9.8555389,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656319046,12.846099,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656319246,12.79169118,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656321349,15.79169118,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656323217,21.91169118,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656323753,24.0164713,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656325818,24.30027747,1836.2,1836.1,0.0967]
["bitfinex","ETHUSD",1743656326555,26.40505759,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743656327258,26.29774651,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743656327618,25.16105288,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743656327923,28.23391949,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743656329061,33.96291949,1836.2,1836.1,1e-05]
["bitfinex","ETHUSD",1743656329260,4.35855,1835.5,1835.4,0.9456]
["bitfinex","ETHUSD",1743656329450,4.35855,1835.5,1835.3,0.37722151]
["bitfinex","ETHUSD",1743656329451,4.35872,1835.4,1835.3,0.37722151]
["bitfinex","ETHUSD",1743656329650,4.41312782,1835.4,1835.3,0.37722151]
["bitfinex","ETHUSD",1743656330154,4.41312782,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656330955,8.8239956,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656331352,9.7632956,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656336764,15.8832956,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656336965,15.82888778,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656341238,19.09966051,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656343868,13.76266051,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656344169,15.81572,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656345234,14.05318,1835.5,1835.3,1.1589]
["bitfinex","ETHUSD",1743656345442,9.69455,1835.5,1835.3,1.1589]
["bitfinex","ETHUSD",1743656345667,14.10758782,1835.5,1835.3,1.1589]
["bitfinex","ETHUSD",1743656345968,14.05318,1835.5,1835.3,1.1589]
["bitfinex","ETHUSD",1743656347971,14.05318,1835.5,1835.3,1.32912151]
["bitfinex","ETHUSD",1743656348464,8.71718,1835.5,1835.3,1.32912151]
["bitfinex","ETHUSD",1743656348665,5.336,1835.4,1835.3,1.32912151]
["bitfinex","ETHUSD",1743656348967,5.336,1835.4,1835.3,1.1589]
["bitfinex","ETHUSD",1743656349159,9.05477896,1835.7,1835.3,1.72770915]
["bitfinex","ETHUSD",1743656349459,5.336,1835.6,1835.4,0.9368]
["bitfinex","ETHUSD",1743656349843,5.336,1835.6,1835.4,1.10702151]
["bitfinex","ETHUSD",1743656350049,9.69425,1835.6,1835.4,1.10702151]
["bitfinex","ETHUSD",1743656350336,9.69425,1835.6,1835.4,1.27727998]
["bitfinex","ETHUSD",1743656350536,9.74865782,1835.6,1835.4,1.27727998]
["bitfinex","ETHUSD",1743656350831,4.35848,1835.5,1835.4,1.27727998]
["bitfinex","ETHUSD",1743656351068,4.35848,1835.5,1835.4,1.10705847]
["bitfinex","ETHUSD",1743656351371,4.35848,1835.5,1835.4,0.9368]
["bitfinex","ETHUSD",1743656351566,4.41288782,1835.5,1835.4,0.9368]
["bitfinex","ETHUSD",1743656352155,4.35848,1835.5,1835.4,1.10704962]
["bitfinex","ETHUSD",1743656352550,4.35848,1835.5,1835.4,1.27730809]
["bitfinex","ETHUSD",1743656353077,9.69425,1835.6,1835.4,1.27730809]
["bitfinex","ETHUSD",1743656354467,9.69425,1835.6,1835.5,0.17025847]
["bitfinex","ETHUSD",1743656354673,9.74865782,1835.6,1835.5,0.34050809]
["bitfinex","ETHUSD",1743656356863,9.74865782,1835.6,1835.5,0.17024962]
["bitfinex","ETHUSD",1743656357242,9.74865782,1835.6,1835.5,0.34049467]
["bitfinex","ETHUSD",1743656361548,11.18771572,1835.6,1835.5,0.34049467]
["bitfinex","ETHUSD",1743656361748,11.1333079,1835.6,1835.5,0.17024962]
["bitfinex","ETHUSD",1743656365584,12.1027079,1835.6,1835.5,0.17024962]
["bitfinex","ETHUSD",1743656365751,18.17510602,1835.6,1835.5,0.17024962]
["bitfinex","ETHUSD",1743656366085,24.29510602,1835.6,1835.5,0.17024962]
["bitfinex","ETHUSD",1743656367368,8.33368,1835.5,1835.4,0.17024505]
["bitfinex","ETHUSD",1743656367666,11.25402642,1835.5,1835.4,0.17024505]
["bitfinex","ETHUSD",1743656367868,11.1996186,1835.5,1835.4,0.17024505]
["bitfinex","ETHUSD",1743656368179,4.35872,1835.4,1835.3,0.47925616]
["bitfinex","ETHUSD",1743656368378,4.41312782,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656370080,11.46482782,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656370254,16.60773037,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656370585,19.68012849,1835.4,1835.3,0.207]
["bitfinex","ETHUSD",1743656373562,5.31277,1835.0,1834.9,0.17030611]
["bitfinex","ETHUSD",1743656373784,23.85980294,1835.0,1834.9,0.17030611]
["bitfinex","ETHUSD",1743656373984,18.81267,1835.0,1834.9,0.17030611]
["bitfinex","ETHUSD",1743656374971,4.36038,1834.7,1834.6,0.17030611]
["bitfinex","ETHUSD",1743656376192,4.36062,1834.6,1834.5,1.13240611]
["bitfinex","ETHUSD",1743656377197,4.36062,1834.6,1834.5,0.9621]
["bitfinex","ETHUSD",1743656377414,9.69362,1834.6,1834.5,0.9621]
["bitfinex","ETHUSD",1743656381998,9.69362,1834.6,1834.3,0.22481689]
["bitfinex","ETHUSD",1743656381999,49.18031037,1835.4,1834.6,0.9732]
["bitfinex","ETHUSD",1743656382199,4.35933,1835.2,1834.8,0.9732]
["bitfinex","ETHUSD",1743656383002,4.41373782,1835.2,1834.8,0.9732]
["bitfinex","ETHUSD",1743656383166,4.35933,1835.2,1834.8,0.53879058]
["bitfinex","ETHUSD",1743656383370,4.35933,1835.2,1834.9,0.9086]
["bitfinex","ETHUSD",1743656383889,4.35955,1835.1,1834.9,0.9086]
["bitfinex","ETHUSD",1743656384197,4.35967,1835.0,1834.9,0.9086]
["bitfinex","ETHUSD",1743656385373,4.35955,1835.1,1834.9,0.9086]
["bitfinex","ETHUSD",1743656387901,7.41364782,1835.2,1834.9,0.9086]
["bitfinex","ETHUSD",1743656388896,4.35948,1835.1,1834.9,1.07890611]
["bitfinex","ETHUSD",1743656389804,4.35948,1835.1,1834.9,0.91463611]
["bitfinex","ETHUSD",1743656389973,7.35921,1835.2,1834.9,0.91463611]
["bitfinex","ETHUSD",1743656390173,7.41361782,1835.2,1834.9,0.91463611]
["bitfinex","ETHUSD",1743656390600,7.41361782,1835.2,1835.0,0.17033246]
["bitfinex","ETHUSD",1743656390775,11.77291782,1835.2,1835.0,0.17033246]
["bitfinex","ETHUSD",1743656390974,11.71851,1835.2,1835.0,0.17033246]
["bitfinex","ETHUSD",1743656392511,7.35921,1835.2,1835.1,0.17028731]
["bitfinex","ETHUSD",1743656392679,7.41361782,1835.2,1835.1,0.17028731]
["bitfinex","ETHUSD",1743656394288,7.35921,1835.2,1835.1,0.17028731]
["bitfinex","ETHUSD",1743656394490,12.69021,1835.2,1835.1,1.09538731]
["bitfinex","ETHUSD",1743656396910,12.69021,1835.2,1835.1,0.9251]
["bitfinex","ETHUSD",1743656397709,10.47893,1835.4,1835.1,0.9251]
["bitfinex","ETHUSD",1743656398007,5.33,1835.3,1835.1,0.9251]
["bitfinex","ETHUSD",1743656398502,5.33,1835.3,1835.1,1.09538731]
["bitfinex","ETHUSD",1743656399325,5.33,1835.3,1835.2,0.17027068]
["bitfinex","ETHUSD",1743656399894,14.83786,1835.4,1835.2,0.34055799]
["bitfinex","ETHUSD",1743656400094,15.80893,1835.4,1835.2,0.34055799]
["bitfinex","ETHUSD",1743656400294,20.16786,1835.4,1835.2,0.34055799]
["bitfinex","ETHUSD",1743656400514,4.35896,1835.3,1835.2,0.34055799]
["bitfinex","ETHUSD",1743656401015,0.28385725,1835.5,1835.3,0.8882]
["bitfinex","ETHUSD",1743656401187,9.68849,1835.5,1835.3,0.8882]
["bitfinex","ETHUSD",1743656401586,9.68849,1835.5,1835.4,0.17028731]
["bitfinex","ETHUSD",1743656401587,9.74289782,1835.5,1835.4,0.17028731]
["bitfinex","ETHUSD",1743656402787,9.68849,1835.5,1835.3,1.05847068]
["bitfinex","ETHUSD",1743656403322,7.35872,1835.4,1835.3,0.17027068]
["bitfinex","ETHUSD",1743656403819,7.41312782,1835.4,1835.3,0.17027068]
["bitfinex","ETHUSD",1743656405023,7.41312782,1835.4,1835.1,0.34053043]
["bitfinex","ETHUSD",1743656405920,7.41312782,1835.4,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656406124,12.74212782,1835.4,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656406293,12.68772,1835.4,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656407019,4.35896,1835.3,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656407191,4.41336782,1835.3,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656407893,4.35896,1835.3,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656408097,4.41336782,1835.3,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656408393,6.1234766,1835.3,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656408593,4.41336782,1835.3,1835.2,0.17025975]
["bitfinex","ETHUSD",1743656409025,4.41336782,1835.3,1835.2,0.34053043]
["bitfinex","ETHUSD",1743656409917,4.41336782,1835.3,1835.2,0.17027068]
["bitfinex","ETHUSD",1743656410139,8.30376782,1835.3,1835.2,0.17027068]
["bitfinex","ETHUSD",1743656410291,4.35943,1835.1,1835.0,0.17025975]
["bitfinex","ETHUSD",1743656410623,4.41383782,1835.1,1835.0,0.17025975]
["bitfinex","ETHUSD",1743656412320,4.41383782,1835.1,1835.0,0.34055686]
["bitfinex","ETHUSD",1743656413418,4.35943,1835.1,1835.0,0.34055686]
["bitfinex","ETHUSD",1743656414344,9.68772,1835.4,1835.0,1.25805686]
["bitfinex","ETHUSD",1743656414552,14.10102782,1835.4,1835.0,2.12499072]
["bitfinex","ETHUSD",1743656414730,4.35897,1835.3,1835.0,2.12499072]
["bitfinex","ETHUSD",1743656415470,9.68772,1835.4,1835.0,6.48456072]
["bitfinex","ETHUSD",1743656415653,9.68649,1835.5,1835.2,0.9643]
["bitfinex","ETHUSD",1743656415816,4.35849,1835.5,1835.2,0.9643]
["bitfinex","ETHUSD",1743656416016,4.41264782,1835.6,1835.2,0.9643]
["bitfinex","ETHUSD",1743656416017,9.68624,1835.6,1835.2,0.9643]
["bitfinex","ETHUSD",1743656416217,9.68624,1835.6,1835.2,1.5906664]
["bitfinex","ETHUSD",1743656416417,4.35863,1835.5,1835.2,1.5906664]
["bitfinex","ETHUSD",1743656416649,4.35863,1835.5,1835.3,0.44272105]
["bitfinex","ETHUSD",1743656417263,14.04467,1835.6,1835.3,0.44272105]
["bitfinex","ETHUSD",1743656417547,4.35824,1835.6,1835.4,0.17029711]
["bitfinex","ETHUSD",1743656417722,9.68524,1835.6,1835.4,0.17029711]
["bitfinex","ETHUSD",1743656418351,12.68524,1835.6,1835.5,0.17025975]
["bitfinex","ETHUSD",1743656418747,12.68524,1835.6,1835.5,0.34055686]
["bitfinex","ETHUSD",1743656419652,14.389565,1835.6,1835.5,0.17029711]
["bitfinex","ETHUSD",1743656419858,15.360065,1835.6,1835.5,0.17029711]
["bitfinex","ETHUSD",1743656420218,15.360065,1835.6,1835.4,0.34055686]
["bitfinex","ETHUSD",1743656420219,4.35848,1835.5,1835.4,0.34055686]
["bitfinex","ETHUSD",1743656420623,4.35848,1835.5,1835.4,0.17029711]
["bitfinex","ETHUSD",1743656421456,4.35848,1835.5,1835.3,0.17029711]
["bitfinex","ETHUSD",1743656421841,4.41312782,1835.4,1835.3,0.17029711]
["bitfinex","ETHUSD",1743656422041,4.35872,1835.4,1835.3,0.17029711]
["bitfinex","ETHUSD",1743656422424,5.23588078,1835.4,1835.3,0.17029711]
["bitfinex","ETHUSD",1743656422626,6.19188078,1835.4,1835.3,0.17029711]
["bitfinex","ETHUSD",1743656422821,6.19188078,1835.4,1835.3,0.34056811]
["bitfinex","ETHUSD",1743656424268,6.19188078,1835.4,1835.1,0.27253194]
["bitfinex","ETHUSD",1743656424269,4.35896,1835.3,1835.2,0.34056811]
["bitfinex","ETHUSD",1743656424468,4.41336782,1835.3,1835.2,0.34056811]
["bitfinex","ETHUSD",1743656425571,5.326,1835.3,1835.2,0.34056811]
["bitfinex","ETHUSD",1743656426671,5.326,1835.3,1835.2,0.61302941]
["bitfinex","ETHUSD",1743656428233,5.326,1835.4,1835.3,0.9373]
["bitfinex","ETHUSD",1743656428461,5.326,1835.6,1835.3,0.9373]
["bitfinex","ETHUSD",1743656428662,9.73875782,1835.6,1835.3,1.52823494]
["bitfinex","ETHUSD",1743656428875,9.73875782,1835.6,1835.4,0.4427323]
["bitfinex","ETHUSD",1743656429229,5.38040782,1835.6,1835.5,4.35848]
["bitfinex","ETHUSD",1743656429527,5.326,1835.6,1835.4,0.4427323]
["bitfinex","ETHUSD",1743656429727,5.326,1835.6,1835.5,0.17029711]
["bitfinex","ETHUSD",1743656430007,5.326,1835.6,1835.5,0.34056811]
["bitfinex","ETHUSD",1743656430332,5.326,1835.6,1835.5,1.24806811]
["bitfinex","ETHUSD",1743656430973,5.326,1835.6,1835.5,1.52052941]
["bitfinex","ETHUSD",1743656431473,5.325,1835.9,1835.5,5.87891941]
["bitfinex","ETHUSD",1743656431675,9.73699782,1835.9,1835.5,6.49406455]
["bitfinex","ETHUSD",1743656432176,9.73699782,1835.9,1835.6,0.4427323]
["bitfinex","ETHUSD",1743656432369,9.68259,1835.9,1835.6,0.49720498]
["bitfinex","ETHUSD",1743656432537,5.33708,1836.0,1835.6,0.94003403]
["bitfinex","ETHUSD",1743656432742,5.325,1835.9,1835.6,0.94003403]
["bitfinex","ETHUSD",1743656432939,5.325,1835.9,1835.6,2.05796995]
["bitfinex","ETHUSD",1743656433132,9.68258,1835.9,1835.7,0.170271]
["bitfinex","ETHUSD",1743656434200,9.68258,1835.9,1835.7,0.34056811]
["bitfinex","ETHUSD",1743656434356,9.68258,1835.9,1835.8,0.170271]
["bitfinex","ETHUSD",1743656434788,10.66088782,1835.9,1835.8,0.170271]
["bitfinex","ETHUSD",1743656434988,12.1627246,1835.9,1835.8,0.170271]
["bitfinex","ETHUSD",1743656435184,12.10831678,1835.9,1835.8,0.170271]
["bitfinex","ETHUSD",1743656435488,4.35777,1835.8,1835.7,0.17029711]
["bitfinex","ETHUSD",1743656435864,4.35777,1835.8,1835.5,1.24046811]
["bitfinex","ETHUSD",1743656436482,4.35777,1835.8,1835.6,0.170271]
["bitfinex","ETHUSD",1743656437055,4.41217782,1835.8,1835.6,0.170271]
["bitfinex","ETHUSD",1743656437258,4.41217782,1835.8,1835.6,0.34056811]
["bitfinex","ETHUSD",1743656437457,8.77017782,1835.8,1835.6,0.34056811]
["bitfinex","ETHUSD",1743656438684,8.77017782,1835.8,1835.6,0.170271]
["bitfinex","ETHUSD",1743656438883,4.35777,1835.8,1835.6,0.170271]
["bitfinex","ETHUSD",1743656439293,4.35777,1835.8,1835.5,0.34056811]
["bitfinex","ETHUSD",1743656439903,4.35777,1835.8,1835.5,1.25646811]
["bitfinex","ETHUSD",1743656440104,4.35777,1835.8,1835.5,1.82343364]
["bitfinex","ETHUSD",1743656440399,5.37940782,1835.9,1835.5,6.18188364]
["bitfinex","ETHUSD",1743656440704,4.41190782,1836.0,1835.6,4.35823]
["bitfinex","ETHUSD",1743656441006,5.323,1835.9,1835.6,4.58297369]
["bitfinex","ETHUSD",1743656441359,5.323,1835.9,1835.6,0.170271]
["bitfinex","ETHUSD",1743656441788,8.715,1836.0,1835.6,0.78845936]
["bitfinex","ETHUSD",1743656442002,4.35756,1835.9,1835.6,1.14064318]
["bitfinex","ETHUSD",1743656442205,4.35756,1835.9,1835.6,1.25646811]
["bitfinex","ETHUSD",1743656442544,4.41196782,1835.9,1835.7,0.170271]
["bitfinex","ETHUSD",1743656443969,4.35756,1835.9,1835.7,0.170271]
["bitfinex","ETHUSD",1743656444304,14.03803,1836.0,1835.7,0.170271]
["bitfinex","ETHUSD",1743656444594,9.6805,1836.0,1835.7,0.170271]
["bitfinex","ETHUSD",1743656444795,9.73490782,1836.0,1835.7,0.170271]
["bitfinex","ETHUSD",1743656444996,9.73490782,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656445791,14.09243782,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656445971,14.03803,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656446173,9.6805,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656446375,9.73490782,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656447492,9.6805,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656448293,9.6805,1836.0,1835.8,0.34056811]
["bitfinex","ETHUSD",1743656448693,9.73490782,1836.0,1835.8,0.34056811]
["bitfinex","ETHUSD",1743656449515,9.73490782,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656449716,9.73490782,1836.0,1835.7,0.34056811]
["bitfinex","ETHUSD",1743656449915,9.73490782,1836.0,1835.7,0.90203492]
["bitfinex","ETHUSD",1743656450321,9.73490782,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656450620,9.73390782,1836.0,1835.8,0.170271]
["bitfinex","ETHUSD",1743656451314,9.73390782,1836.0,1835.8,0.34056811]
["bitfinex","ETHUSD",1743656451516,5.322,1836.0,1835.8,0.34056811]
["bitfinex","ETHUSD",1743656451683,5.322,1836.0,1835.8,1.26166811]
["bitfinex","ETHUSD",1743656452713,8.322,1836.0,1835.9,0.170271]
["bitfinex","ETHUSD",1743656453519,12.67929,1836.0,1835.9,0.170271]
["bitfinex","ETHUSD",1743656454392,5.321,1836.1,1835.9,0.170271]
["bitfinex","ETHUSD",1743656454595,5.321,1836.3,1836.0,5.30953]
["bitfinex","ETHUSD",1743656454794,5.321,1836.3,1836.1,0.530953]
["bitfinex","ETHUSD",1743656455000,10.47645,1836.4,1836.1,0.05445973]
["bitfinex","ETHUSD",1743656455213,4.35633,1836.5,1836.3,5.30878]
["bitfinex","ETHUSD",1743656455214,5.321,1836.5,1836.3,5.30878]
["bitfinex","ETHUSD",1743656455389,5.321,1836.5,1836.3,0.9523]
["bitfinex","ETHUSD",1743656455605,0.10218266,1836.4,1836.3,0.9523]
["bitfinex","ETHUSD",1743656456125,3.0,1836.6,1836.3,0.9523]
["bitfinex","ETHUSD",1743656456417,4.35599,1836.6,1836.3,0.9523]
["bitfinex","ETHUSD",1743656456722,0.10525111,1836.5,1836.3,1.122571]
["bitfinex","ETHUSD",1743656456893,0.10525111,1836.5,1836.4,0.17029711]
["bitfinex","ETHUSD",1743656457697,0.10525111,1836.5,1836.4,0.34056811]
["bitfinex","ETHUSD",1743656457898,4.46136111,1836.5,1836.4,0.34056811]
["bitfinex","ETHUSD",1743656458107,5.41216111,1836.5,1836.4,0.34056811]
["bitfinex","ETHUSD",1743656459015,5.41216111,1836.5,1836.4,0.17029711]
["bitfinex","ETHUSD",1743656459829,5.41216111,1836.5,1836.3,0.17029711]
["bitfinex","ETHUSD",1743656460321,4.35634,1836.4,1836.3,0.17029711]
["bitfinex","ETHUSD",1743656460523,4.41074782,1836.4,1836.3,0.17029711]
["bitfinex","ETHUSD",1743656460823,0.10490156,1836.4,1836.3,0.34056811]
["bitfinex","ETHUSD",1743656461327,11.439,1836.7,1836.3,6.12783133]
["bitfinex","ETHUSD",1743656461528,0.10542281,1836.4,1836.3,6.12783133]
["bitfinex","ETHUSD",1743656461826,11.439,1836.7,1836.4,5.25767]
["bitfinex","ETHUSD",1743656462190,5.319,1836.7,1836.5,0.05444758]
["bitfinex","ETHUSD",1743656462395,5.319,1836.8,1836.5,4.580822]
["bitfinex","ETHUSD",1743656462623,4.35578,1836.7,1836.5,0.17029711]
["bitfinex","ETHUSD",1743656462817,8.71165,1836.7,1836.5,0.17029711]
["bitfinex","ETHUSD",1743656463017,4.35578,1836.7,1836.5,0.17029711]
["bitfinex","ETHUSD",1743656463190,9.72882782,1836.8,1836.5,0.17029711]
["bitfinex","ETHUSD",1743656464029,9.72882782,1836.8,1836.4,0.34056811]
["bitfinex","ETHUSD",1743656464223,5.38877,1836.9,1836.5,5.32344]
["bitfinex","ETHUSD",1743656464394,4.35542,1836.8,1836.4,0.9498655]
["bitfinex","ETHUSD",1743656464594,4.35542,1836.8,1836.4,0.34056811]
["bitfinex","ETHUSD",1743656464595,4.40982782,1836.8,1836.4,0.34056811]
["bitfinex","ETHUSD",1743656464795,4.35574,1836.7,1836.4,0.34056811]
["bitfinex","ETHUSD",1743656465499,4.35588,1836.6,1836.4,0.170271]
["bitfinex","ETHUSD",1743656465705,4.35611,1836.5,1836.4,0.170271]
["bitfinex","ETHUSD",1743656465891,9.67411,1836.5,1836.3,0.170271]
["bitfinex","ETHUSD",1743656466098,5.318,1836.5,1836.3,0.170271]
["bitfinex","ETHUSD",1743656466326,5.318,1836.6,1836.3,0.170271]
["bitfinex","ETHUSD",1743656466622,9.6739,1836.6,1836.2,4.69719811]
["bitfinex","ETHUSD",1743656466923,5.30514782,1836.5,1836.2,0.73018081]
["bitfinex","ETHUSD",1743656467130,5.30514782,1836.5,1836.2,0.170271]
["bitfinex","ETHUSD",1743656467131,4.35647,1836.4,1836.2,0.170271]
["bitfinex","ETHUSD",1743656467293,0.05440782,1836.3,1836.2,0.170271]
["bitfinex","ETHUSD",1743656467699,4.41098782,1836.3,1836.2,0.170271]
["bitfinex","ETHUSD",1743656467917,4.41098782,1836.3,1836.1,0.17029711]
["bitfinex","ETHUSD",1743656468118,5.318,1836.2,1836.1,0.17029711]
["bitfinex","ETHUSD",1743656468328,5.42538734,1836.2,1836.0,0.170271]
["bitfinex","ETHUSD",1743656469330,5.42538734,1836.2,1835.9,5.65003044]
["bitfinex","ETHUSD",1743656469493,5.42538734,1836.2,1835.9,2.23882515]
["bitfinex","ETHUSD",1743656469697,9.78222734,1836.2,1835.9,1.34132515]
["bitfinex","ETHUSD",1743656469898,4.41150782,1836.1,1835.9,0.34056811]
["bitfinex","ETHUSD",1743656470197,4.46247623,1836.0,1835.9,0.34056811]
["bitfinex","ETHUSD",1743656470815,4.46247623,1836.0,1835.9,0.17029711]
["bitfinex","ETHUSD",1743656471629,9.31497464,1836.0,1835.9,0.17029711]
["bitfinex","ETHUSD",1743656471831,5.33451,1835.7,1835.6,0.34056811]
["bitfinex","ETHUSD",1743656472052,10.8284994,1835.7,1835.6,0.34056811]
["bitfinex","ETHUSD",1743656472326,10.77409158,1835.7,1835.6,0.34056811]
["bitfinex","ETHUSD",1743656472501,13.77409158,1835.7,1835.6,0.34056811]
["bitfinex","ETHUSD",1743656472696,15.46470316,1835.7,1835.6,0.34056811]
["bitfinex","ETHUSD",1743656472924,21.58470316,1835.7,1835.6,0.34056811]
["bitfinex","ETHUSD",1743656473313,21.58470316,1835.7,1835.6,0.17029711]
["bitfinex","ETHUSD",1743656473519,4.35863,1835.5,1835.1,0.170271]
["bitfinex","ETHUSD",1743656473708,1.01430782,1835.4,1835.1,0.170271]
["bitfinex","ETHUSD",1743656473907,5.317,1835.3,1835.1,0.170271]
["bitfinex","ETHUSD",1743656474522,5.317,1835.3,1835.0,4.75466172]
["bitfinex","ETHUSD",1743656474735,5.317,1835.3,1835.1,0.47546617]
["bitfinex","ETHUSD",1743656474934,5.317,1835.3,1835.1,4.83474617]
["bitfinex","ETHUSD",1743656475306,5.317,1835.3,1835.1,0.47546617]
["bitfinex","ETHUSD",1743656476127,0.05440782,1835.4,1835.3,4.35877]
["bitfinex","ETHUSD",1743656476128,5.317,1835.4,1835.3,4.35877]
["bitfinex","ETHUSD",1743656476505,5.317,1835.4,1835.2,5.39510729]
["bitfinex","ETHUSD",1743656476809,5.317,1835.4,1835.3,4.89847073]
["bitfinex","ETHUSD",1743656477014,5.318,1835.7,1835.4,4.35857]
["bitfinex","ETHUSD",1743656477218,5.318,1835.7,1835.5,0.924]
["bitfinex","ETHUSD",1743656478437,0.9624,1836.0,1835.5,0.97847499]
["bitfinex","ETHUSD",1743656478754,5.318,1836.1,1835.9,5.25517]
["bitfinex","ETHUSD",1743656478906,5.318,1836.1,1835.9,6.21646]
["bitfinex","ETHUSD",1743656479306,0.1218624,1836.0,1835.9,6.27092345]
["bitfinex","ETHUSD",1743656479540,0.1218624,1836.0,1835.9,6.27092349]
["bitfinex","ETHUSD",1743656479706,0.1218624,1836.0,1835.9,6.21646]
["bitfinex","ETHUSD",1743656480522,0.1218624,1836.0,1835.9,6.27108349]
["bitfinex","ETHUSD",1743656480711,0.1218624,1836.0,1835.9,6.21662]
["bitfinex","ETHUSD",1743656481648,0.1218624,1836.0,1835.9,6.27108349]
["bitfinex","ETHUSD",1743656482214,5.317,1836.3,1836.1,4.35704]
["bitfinex","ETHUSD",1743656482414,5.317,1836.3,1836.1,4.792744]
["bitfinex","ETHUSD",1743656484315,5.317,1836.3,1836.1,0.435704]
["bitfinex","ETHUSD",1743656484810,5.317,1836.3,1836.1,4.792744]
["bitfinex","ETHUSD",1743656488266,5.317,1836.3,1836.2,4.35682]
["bitfinex","ETHUSD",1743656488470,5.316,1836.3,1836.1,9.149784]
["bitfinex","ETHUSD",1743656488674,5.316,1836.3,1836.2,0.9149784]
["bitfinex","ETHUSD",1743656488966,5.42293789,1836.3,1836.2,0.9149784]
["bitfinex","ETHUSD",1743656489340,5.42293789,1836.3,1836.1,4.792744]
["bitfinex","ETHUSD",1743656489870,0.05440782,1836.2,1835.9,4.527611]
["bitfinex","ETHUSD",1743656490099,0.10558072,1836.1,1835.9,4.527611]
["bitfinex","ETHUSD",1743656491162,0.10558072,1836.1,1836.0,4.35729]
["bitfinex","ETHUSD",1743656491466,5.316,1836.3,1836.0,5.32244778]
["bitfinex","ETHUSD",1743656491632,5.316,1836.3,1836.1,4.35698]
["bitfinex","ETHUSD",1743656491959,0.10613893,1836.2,1836.0,5.26799]
["bitfinex","ETHUSD",1743656492263,0.10613893,1836.2,1836.0,5.8118161]
["bitfinex","ETHUSD",1743656492465,0.10613893,1836.2,1836.1,4.35706]
["bitfinex","ETHUSD",1743656496247,0.10613893,1836.2,1836.0,4.527561]
["bitfinex","ETHUSD",1743656496551,0.10613893,1836.2,1836.0,0.170271]
["bitfinex","ETHUSD",1743656497636,0.10613893,1836.2,1835.9,0.22475805]
["bitfinex","ETHUSD",1743656497857,0.10613893,1836.2,1835.9,4.58226805]
["bitfinex","ETHUSD",1743656498157,0.10613893,1836.2,1835.9,4.41197094]
["bitfinex","ETHUSD",1743656499356,0.10613893,1836.2,1836.0,4.35716]
["bitfinex","ETHUSD",1743656499561,0.10613893,1836.2,1836.1,4.35706]
["bitfinex","ETHUSD",1743656500129,7.07110782,1836.5,1836.1,4.35706]
["bitfinex","ETHUSD",1743656500454,0.1062166,1836.4,1836.1,4.35706]
["bitfinex","ETHUSD",1743656501628,0.1062166,1836.4,1836.0,5.412131]
["bitfinex","ETHUSD",1743656501966,4.4625666,1836.4,1836.0,6.0614747]
["bitfinex","ETHUSD",1743656502172,0.16062442,1836.4,1836.0,10.4186347]
["bitfinex","ETHUSD",1743656502682,0.16062442,1836.4,1836.1,4.35705]
["bitfinex","ETHUSD",1743656502892,0.1062166,1836.4,1836.1,4.35705]
["bitfinex","ETHUSD",1743656503381,0.16062442,1836.4,1836.1,4.35705]
["bitfinex","ETHUSD",1743656503544,0.1062166,1836.4,1836.1,4.35705]
["bitfinex","ETHUSD",1743656504086,0.16062442,1836.4,1836.1,4.35705]
["bitfinex","ETHUSD",1743656504584,0.16062442,1836.4,1836.1,4.527321]
["bitfinex","ETHUSD",1743656505081,0.16062442,1836.4,1836.1,0.170271]
["bitfinex","ETHUSD",1743656505476,0.9089,1836.3,1836.1,0.170271]
["bitfinex","ETHUSD",1743656505771,10.74035771,1836.2,1836.1,0.170271]
["bitfinex","ETHUSD",1743656506370,7.35706,1836.1,1836.0,0.27253194]
["bitfinex","ETHUSD",1743656506567,6.32912989,1836.2,1836.0,0.27253194]
["bitfinex","ETHUSD",1743656506773,0.12704368,1836.1,1836.0,4.62982194]
["bitfinex","ETHUSD",1743656506955,0.12704368,1836.1,1836.0,5.55101589]
["bitfinex","ETHUSD",1743656507358,5.314,1836.3,1836.0,5.27848395]
["bitfinex","ETHUSD",1743656507682,5.314,1836.3,1836.1,4.35699]
["bitfinex","ETHUSD",1743656508474,5.314,1836.3,1836.2,0.17020125]
["bitfinex","ETHUSD",1743656509083,5.314,1836.3,1836.2,0.61293355]
["bitfinex","ETHUSD",1743656511089,5.314,1836.3,1836.2,0.88546549]
["bitfinex","ETHUSD",1743656511784,5.314,1836.3,1836.2,0.61300419]
["bitfinex","ETHUSD",1743656512387,9.67058,1836.3,1836.2,0.34047225]
["bitfinex","ETHUSD",1743656512690,15.05150478,1836.3,1836.2,0.34047225]
["bitfinex","ETHUSD",1743656513675,15.05150478,1836.3,1836.2,0.170271]
["bitfinex","ETHUSD",1743656515494,4.35702,1836.2,1835.9,0.71519135]
["bitfinex","ETHUSD",1743656515701,0.05440782,1836.1,1835.9,0.71519135]
["bitfinex","ETHUSD",1743656515882,4.41149782,1836.1,1835.9,0.71519135]
["bitfinex","ETHUSD",1743656516089,0.9483,1836.0,1835.9,0.71519135]
["bitfinex","ETHUSD",1743656516283,5.30559,1836.0,1835.9,0.71519135]
["bitfinex","ETHUSD",1743656516763,8.30559,1836.0,1835.9,0.61293108]
["bitfinex","ETHUSD",1743656516966,8.30559,1836.0,1835.9,0.34039914]
["bitfinex","ETHUSD",1743656517179,9.96678299,1836.0,1835.9,0.34039914]
["bitfinex","ETHUSD",1743656517992,10.02119081,1836.0,1835.9,0.17019811]
["bitfinex","ETHUSD",1743656518882,5.26547,1835.8,1835.7,0.17020103]
["bitfinex","ETHUSD",1743656519101,10.63287782,1835.8,1835.7,0.17020103]
["bitfinex","ETHUSD",1743656519300,4.35814,1835.7,1835.5,0.34039914]
["bitfinex","ETHUSD",1743656519514,0.05440782,1835.6,1835.5,0.34039914]
["bitfinex","ETHUSD",1743656521013,4.41264782,1835.6,1835.5,0.34039914]
["bitfinex","ETHUSD",1743656521202,6.2360266,1835.6,1835.5,0.34039914]
["bitfinex","ETHUSD",1743656521604,6.2360266,1835.6,1835.5,0.17019811]
["bitfinex","ETHUSD",1743656521798,5.35894782,1835.6,1835.4,0.34039914]
["bitfinex","ETHUSD",1743656522916,5.35894782,1835.6,1835.4,0.17020103]
["bitfinex","ETHUSD",1743656524389,5.35894782,1835.6,1835.3,0.17020103]
["bitfinex","ETHUSD",1743656525840,4.35814,1835.7,1835.4,4.3586]
["bitfinex","ETHUSD",1743656525841,0.05440782,1835.7,1835.4,4.3586]
["bitfinex","ETHUSD",1743656526045,5.36740782,1835.8,1835.4,4.41308242]
["bitfinex","ETHUSD",1743656526337,5.313,1835.8,1835.4,5.40065577]
["bitfinex","ETHUSD",1743656526738,5.313,1835.8,1835.5,0.17020103]
["bitfinex","ETHUSD",1743656527040,6.12,1835.9,1835.6,1.00167679]
["bitfinex","ETHUSD",1743656527235,10.53194782,1835.9,1835.5,4.52856103]
["bitfinex","ETHUSD",1743656527396,11.45654782,1835.9,1835.5,4.52856103]
["bitfinex","ETHUSD",1743656527596,11.40214,1835.9,1835.5,0.81020447]
["bitfinex","ETHUSD",1743656527819,11.40214,1835.9,1835.6,0.17019811]
["bitfinex","ETHUSD",1743656529524,5.28214,1835.9,1835.5,5.39334614]
["bitfinex","ETHUSD",1743656529841,5.313,1835.9,1835.7,5.26439]
["bitfinex","ETHUSD",1743656530042,5.313,1835.9,1835.8,4.35777]
["bitfinex","ETHUSD",1743656530210,5.313,1835.9,1835.8,0.962216]
["bitfinex","ETHUSD",1743656530409,5.313,1835.9,1835.7,0.9064]
["bitfinex","ETHUSD",1743656531232,5.313,1835.9,1835.7,5.43456103]
["bitfinex","ETHUSD",1743656531421,4.35658,1836.3,1835.8,9.62064]
["bitfinex","ETHUSD",1743656531620,5.313,1836.3,1836.0,4.35725]
["bitfinex","ETHUSD",1743656531828,5.313,1836.3,1836.0,5.32133]
["bitfinex","ETHUSD",1743656532337,6.12,1836.5,1836.1,5.28309]
["bitfinex","ETHUSD",1743656532541,0.05440782,1836.6,1836.2,4.41125559]
["bitfinex","ETHUSD",1743656532740,5.313,1836.5,1836.2,4.41125559]
["bitfinex","ETHUSD",1743656533529,4.35567,1836.7,1836.3,0.17019811]
["bitfinex","ETHUSD",1743656533736,5.27098,1836.8,1836.3,0.17019811]
["bitfinex","ETHUSD",1743656533737,5.313,1836.8,1836.4,0.94905251]
["bitfinex","ETHUSD",1743656533929,5.313,1836.8,1836.4,5.30521251]
["bitfinex","ETHUSD",1743656535113,5.36740782,1836.8,1836.4,5.47541354]
["bitfinex","ETHUSD",1743656535314,9.72284782,1836.8,1836.4,1.06480103]
["bitfinex","ETHUSD",1743656535549,4.35564,1836.7,1836.4,1.06480103]
["bitfinex","ETHUSD",1743656536114,4.35564,1836.7,1836.4,0.8946]
["bitfinex","ETHUSD",1743656536415,4.35564,1836.7,1836.4,0.94904708]
["bitfinex","ETHUSD",1743656536621,8.76590782,1836.7,1836.4,0.8946]
["bitfinex","ETHUSD",1743656536820,4.35591,1836.6,1836.4,0.8946]
["bitfinex","ETHUSD",1743656537348,10.1737986,1836.7,1836.4,0.8946]
["bitfinex","ETHUSD",1743656537644,5.76353078,1836.7,1836.4,0.8946]
["bitfinex","ETHUSD",1743656537941,9.66843,1836.8,1836.4,0.8946]
["bitfinex","ETHUSD",1743656538146,5.36740782,1836.8,1836.4,5.2508]
["bitfinex","ETHUSD",1743656538649,5.36740782,1836.8,1836.4,5.30524714]
["bitfinex","ETHUSD",1743656539020,9.72295782,1836.8,1836.4,0.8946]
["bitfinex","ETHUSD",1743656539218,9.72295782,1836.8,1836.4,1.8723671]
["bitfinex","ETHUSD",1743656539445,9.72295782,1836.8,1836.4,6.2286971]
["bitfinex","ETHUSD",1743656539650,9.72295782,1836.8,1836.4,6.28314425]
["bitfinex","ETHUSD",1743656540039,9.72295782,1836.8,1836.4,6.2286971]
["bitfinex","ETHUSD",1743656541151,9.72295782,1836.8,1836.4,6.28314428]
["bitfinex","ETHUSD",1743656542359,9.66855,1836.8,1836.4,6.28314428]
["bitfinex","ETHUSD",1743656542760,9.66855,1836.8,1836.4,6.2286971]
["bitfinex","ETHUSD",1743656542761,9.72295782,1836.8,1836.4,6.2286971]
["bitfinex","ETHUSD",1743656543164,9.66855,1836.8,1836.4,6.28314434]
["bitfinex","ETHUSD",1743656543460,5.313,1836.8,1836.5,0.62831443]
["bitfinex","ETHUSD",1743656543648,0.1,1836.9,1836.6,0.05444603]
["bitfinex","ETHUSD",1743656543842,0.1,1836.9,1836.7,0.9246]
["bitfinex","ETHUSD",1743656544044,0.1,1836.9,1836.7,5.28022]
["bitfinex","ETHUSD",1743656544259,0.1,1836.9,1836.7,1.8936526]
["bitfinex","ETHUSD",1743656544864,0.1,1836.9,1836.7,0.9246]
["bitfinex","ETHUSD",1743656545965,0.1,1836.9,1836.8,5.37473666]
["bitfinex","ETHUSD",1743656546165,0.1,1836.9,1836.8,8.37473666]
["bitfinex","ETHUSD",1743656546556,11.429,1837.7,1837.4,0.9133]
["bitfinex","ETHUSD",1743656546764,5.309,1837.7,1837.4,5.32167912]
["bitfinex","ETHUSD",1743656547071,10.6982,1837.9,1837.4,6.28926603]
["bitfinex","ETHUSD",1743656547266,0.1,1837.9,1837.6,4.35339]
["bitfinex","ETHUSD",1743656547454,0.1,1837.9,1837.8,4.35303]
["bitfinex","ETHUSD",1743656547658,0.1,1837.9,1837.8,5.24793]
["bitfinex","ETHUSD",1743656547865,0.1,1837.9,1837.8,0.8949]
["bitfinex","ETHUSD",1743656548167,0.1,1837.9,1837.4,5.49175794]
["bitfinex","ETHUSD",1743656548168,0.1,1837.9,1837.6,5.30977]
["bitfinex","ETHUSD",1743656548364,0.1,1837.9,1837.8,0.9563]
["bitfinex","ETHUSD",1743656548533,0.1,1837.9,1837.8,5.30933]
["bitfinex","ETHUSD",1743656549947,0.1,1837.9,1837.8,0.9563]
["bitfinex","ETHUSD",1743656550545,0.1,1837.9,1837.8,1.01070506]
["bitfinex","ETHUSD",1743656550941,0.1,1837.9,1837.8,5.36373506]
["bitfinex","ETHUSD",1743656551136,0.22237883,1837.9,1837.8,6.38852127]
["bitfinex","ETHUSD",1743656552063,0.1,1837.9,1837.8,6.38852127]
["bitfinex","ETHUSD",1743656553071,0.1,1837.9,1837.6,5.30378]
["bitfinex","ETHUSD",1743656553272,0.1,1837.9,1837.6,0.9503]
["bitfinex","ETHUSD",1743656553461,0.1,1837.9,1837.6,5.3038]
["bitfinex","ETHUSD",1743656553661,0.1,1837.9,1837.6,0.9503]
["bitfinex","ETHUSD",1743656553979,0.1,1837.9,1837.5,0.05440893]
["bitfinex","ETHUSD",1743656553980,4.50730782,1837.9,1837.5,0.05440893]
["bitfinex","ETHUSD",1743656554193,4.50730782,1837.9,1837.4,5.26837]
["bitfinex","ETHUSD",1743656554543,4.35303,1837.8,1837.4,5.26837]
["bitfinex","ETHUSD",1743656554844,8.86029782,1837.9,1837.5,0.05441597]
["bitfinex","ETHUSD",1743656555263,8.86029782,1837.9,1837.4,6.28510532]
["bitfinex","ETHUSD",1743656555470,4.50730782,1837.9,1837.5,0.05441543]
["bitfinex","ETHUSD",1743656555673,4.50730782,1837.9,1837.4,6.28510532]
["bitfinex","ETHUSD",1743656555861,8.86029782,1837.9,1837.4,6.28510532]
["bitfinex","ETHUSD",1743656556069,8.86029782,1837.9,1837.5,0.05441543]
["bitfinex","ETHUSD",1743656556272,4.35347,1837.7,1837.2,5.63627281]
["bitfinex","ETHUSD",1743656556979,0.05440782,1837.6,1837.2,1.28196281]
["bitfinex","ETHUSD",1743656557183,5.306,1837.6,1837.2,0.17003315]
["bitfinex","ETHUSD",1743656557384,0.05440782,1837.5,1837.2,0.17003315]
["bitfinex","ETHUSD",1743656557585,4.40828782,1837.5,1837.2,0.64968826]
["bitfinex","ETHUSD",1743656557883,4.35388,1837.5,1837.2,0.64968826]
["bitfinex","ETHUSD",1743656558180,4.35388,1837.5,1837.2,0.47965511]
["bitfinex","ETHUSD",1743656558401,4.35388,1837.5,1837.1,4.40889669]
["bitfinex","ETHUSD",1743656558402,4.35402,1837.4,1837.0,0.9419]
["bitfinex","ETHUSD",1743656558556,4.35436,1837.3,1836.9,0.17002966]
["bitfinex","ETHUSD",1743656558746,4.35436,1837.3,1836.9,0.05443143]
["bitfinex","ETHUSD",1743656559162,4.35436,1837.3,1836.8,5.63852281]
["bitfinex","ETHUSD",1743656559362,4.35436,1837.3,1836.9,0.05443147]
["bitfinex","ETHUSD",1743656559561,9.71387782,1837.2,1836.8,1.28316281]
["bitfinex","ETHUSD",1743656559764,4.3547,1837.1,1836.8,0.34006281]
["bitfinex","ETHUSD",1743656559964,4.3547,1837.1,1836.8,0.17002966]
["bitfinex","ETHUSD",1743656560586,4.3547,1837.1,1836.7,4.35541]
["bitfinex","ETHUSD",1743656560794,9.65947,1837.2,1836.7,4.35541]
["bitfinex","ETHUSD",1743656560994,0.9426,1837.4,1836.9,0.9125]
["bitfinex","ETHUSD",1743656561174,0.05440782,1837.3,1836.9,0.9125]
["bitfinex","ETHUSD",1743656561378,8.76323782,1837.3,1836.9,0.58121696]
["bitfinex","ETHUSD",1743656561693,8.76323782,1837.3,1836.9,0.526786]
["bitfinex","ETHUSD",1743656561888,4.35455,1837.2,1836.7,5.26811]
["bitfinex","ETHUSD",1743656562093,4.40895782,1837.2,1836.7,0.9125]
["bitfinex","ETHUSD",1743656562401,9.6607,1837.1,1836.7,5.2681]
["bitfinex","ETHUSD",1743656562881,9.71510782,1837.1,1836.7,5.2681]
["bitfinex","ETHUSD",1743656563087,9.71510782,1837.1,1836.7,5.32253687]
["bitfinex","ETHUSD",1743656563388,9.6607,1837.1,1836.7,6.29036356]
["bitfinex","ETHUSD",1743656563583,5.306,1837.1,1836.7,6.29036356]
["bitfinex","ETHUSD",1743656563787,5.306,1837.1,1836.8,4.35538]
["bitfinex","ETHUSD",1743656564159,5.306,1837.1,1836.8,8.71059]
["bitfinex","ETHUSD",1743656564358,5.306,1837.1,1836.8,4.35521]
["bitfinex","ETHUSD",1743656564560,5.306,1837.1,1836.9,0.435521]
["bitfinex","ETHUSD",1743656565458,5.306,1837.1,1837.0,4.35492]
["bitfinex","ETHUSD",1743656565889,5.306,1837.1,1837.0,4.4093501]
["bitfinex","ETHUSD",1743656566283,3.05440782,1837.5,1837.1,4.35458]
["bitfinex","ETHUSD",1743656566486,5.306,1837.4,1837.2,4.35439]
["bitfinex","ETHUSD",1743656566687,5.306,1837.4,1837.2,4.35445]
["bitfinex","ETHUSD",1743656567885,5.33922782,1837.3,1836.9,0.77558381]
["bitfinex","ETHUSD",1743656568194,4.35458,1837.2,1836.9,0.34006281]
["bitfinex","ETHUSD",1743656568399,4.40911782,1837.1,1836.9,0.34006281]
["bitfinex","ETHUSD",1743656568596,4.35471,1837.1,1836.9,0.34006281]
["bitfinex","ETHUSD",1743656568767,4.35471,1837.1,1836.9,0.17002966]
["bitfinex","ETHUSD",1743656569186,4.35471,1837.1,1836.7,4.52548315]
["bitfinex","ETHUSD",1743656569393,8.76364782,1837.2,1836.8,0.45254832]
["bitfinex","ETHUSD",1743656570392,4.40898782,1837.2,1836.8,0.45254832]
["bitfinex","ETHUSD",1743656571000,4.35477,1837.1,1836.8,0.45254832]
["bitfinex","ETHUSD",1743656571201,4.35477,1837.1,1836.7,4.57992158]
["bitfinex","ETHUSD",1743656571370,8.76364782,1837.2,1836.7,4.57992059]
["bitfinex","ETHUSD",1743656571572,8.76364782,1837.2,1836.7,8.88102315]
["bitfinex","ETHUSD",1743656571789,4.40898782,1837.2,1836.7,8.93546059]
["bitfinex","ETHUSD",1743656571991,4.40898782,1837.2,1836.7,9.05105281]
["bitfinex","ETHUSD",1743656572205,5.28474,1837.3,1836.9,4.35507]
["bitfinex","ETHUSD",1743656572499,5.28474,1837.3,1837.0,5.30962]
["bitfinex","ETHUSD",1743656572500,5.305,1837.3,1837.0,5.30962]
["bitfinex","ETHUSD",1743656572668,6.12,1837.4,1837.0,9.66444]
["bitfinex","ETHUSD",1743656572875,6.12,1837.4,1837.1,5.321074]
["bitfinex","ETHUSD",1743656573080,10.60487,1837.5,1837.1,5.3755024]
["bitfinex","ETHUSD",1743656573308,10.65927782,1837.5,1837.1,5.3755024]
["bitfinex","ETHUSD",1743656573511,10.65927782,1837.5,1837.1,0.966444]
["bitfinex","ETHUSD",1743656573697,6.30550782,1837.5,1837.0,0.17003315]
["bitfinex","ETHUSD",1743656573881,4.35423,1837.3,1837.0,0.17003315]
["bitfinex","ETHUSD",1743656574081,4.40863782,1837.3,1837.0,0.17003315]
["bitfinex","ETHUSD",1743656574480,4.35423,1837.3,1837.0,0.17003315]
["bitfinex","ETHUSD",1743656575078,4.40858782,1837.4,1837.0,0.17003315]
["bitfinex","ETHUSD",1743656575277,4.40858782,1837.4,1837.0,0.68498076]
["bitfinex","ETHUSD",1743656575489,4.35418,1837.4,1837.0,5.03988076]
["bitfinex","ETHUSD",1743656575811,4.40858782,1837.4,1837.0,5.03988076]
["bitfinex","ETHUSD",1743656575989,4.40858782,1837.4,1837.0,5.20991042]
["bitfinex","ETHUSD",1743656577214,4.40858782,1837.4,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656579912,4.35421,1837.3,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656580704,0.05440782,1837.2,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656580907,5.33625782,1837.2,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656581104,0.98180782,1837.2,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656581320,0.9274,1837.2,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656581526,8.33586782,1837.4,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656582461,7.40846782,1837.4,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656582759,4.35421,1837.3,1837.2,0.17003315]
["bitfinex","ETHUSD",1743656583111,4.35421,1837.3,1837.2,0.34006281]
["bitfinex","ETHUSD",1743656583355,4.40861782,1837.3,1837.2,0.73991482]
["bitfinex","ETHUSD",1743656583535,6.5442856,1837.3,1837.2,0.73991482]
["bitfinex","ETHUSD",1743656584410,6.5442856,1837.3,1837.2,0.56988516]
["bitfinex","ETHUSD",1743656584606,6.5442856,1837.3,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656584810,4.35445,1837.2,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656585223,4.40885782,1837.2,1837.1,0.17003315]
["bitfinex","ETHUSD",1743656585640,4.40885782,1837.2,1836.8,1.11446159]
["bitfinex","ETHUSD",1743656585641,4.35492,1837.0,1836.9,0.17003315]
["bitfinex","ETHUSD",1743656585847,9.71432782,1837.0,1836.9,0.17003315]
["bitfinex","ETHUSD",1743656586054,13.66142782,1837.0,1836.9,0.56988516]
["bitfinex","ETHUSD",1743656586256,13.60702,1837.0,1836.9,0.73991482]
["bitfinex","ETHUSD",1743656586463,15.40319,1837.0,1836.9,0.73991482]
["bitfinex","ETHUSD",1743656586843,15.40319,1837.0,1836.9,0.56988167]
["bitfinex","ETHUSD",1743656587546,15.40319,1837.0,1836.9,0.17002966]
["bitfinex","ETHUSD",1743656587751,15.40319,1837.0,1836.4,0.84193314]
["bitfinex","ETHUSD",1743656587752,5.30297,1836.6,1836.5,0.34006281]
["bitfinex","ETHUSD",1743656587963,10.66237782,1836.6,1836.5,0.34006281]
["bitfinex","ETHUSD",1743656588554,13.66237782,1836.6,1836.5,0.73991482]
["bitfinex","ETHUSD",1743656588887,15.40977178,1836.6,1836.5,0.73991482]
["bitfinex","ETHUSD",1743656589374,15.40977178,1836.6,1836.5,0.56988516]
["bitfinex","ETHUSD",1743656590055,4.35634,1836.4,1836.3,0.73991482]
["bitfinex","ETHUSD",1743656590849,4.35634,1836.4,1836.3,0.56988516]
["bitfinex","ETHUSD",1743656591049,4.35634,1836.4,1836.3,0.17003315]
["bitfinex","ETHUSD",1743656591492,4.35634,1836.4,1836.1,0.34006281]
["bitfinex","ETHUSD",1743656591771,0.05440782,1836.3,1836.1,0.34006281]
["bitfinex","ETHUSD",1743656591944,4.35682,1836.2,1836.1,0.34006281]
["bitfinex","ETHUSD",1743656592148,9.66182,1836.2,1836.1,0.34006281]
["bitfinex","ETHUSD",1743656592358,9.66182,1836.2,1836.1,0.17003315]
["bitfinex","ETHUSD",1743656592571,9.71622782,1836.2,1836.1,0.17003315]
["bitfinex","ETHUSD",1743656592866,9.71622782,1836.2,1836.0,0.56988167]
["bitfinex","ETHUSD",1743656593436,9.71622782,1836.2,1836.0,0.17002966]
["bitfinex","ETHUSD",1743656593975,9.71622782,1836.2,1835.8,0.9599]
["bitfinex","ETHUSD",1743656594144,9.71622782,1836.2,1835.8,1.94446397]
["bitfinex","ETHUSD",1743656599859,9.71622782,1836.2,1835.7,5.33517825]
["bitfinex","ETHUSD",1743656600038,9.71622782,1836.2,1835.7,5.28071]
["bitfinex","ETHUSD",1743656600244,9.71622782,1836.2,1835.7,9.63861]
["bitfinex","ETHUSD",1743656600457,9.71622782,1836.2,1835.7,5.28071]
["bitfinex","ETHUSD",1743656601177,9.71622782,1836.2,1835.7,9.63861]
["bitfinex","ETHUSD",1743656601476,9.71622782,1836.2,1835.8,0.963861]
["bitfinex","ETHUSD",1743656602675,0.9697,1836.0,1835.7,4.35781]
["bitfinex","ETHUSD",1743656602971,0.05440782,1835.9,1835.5,6.01567482]
["bitfinex","ETHUSD",1743656603180,0.05440782,1835.9,1835.5,5.84564167]
["bitfinex","ETHUSD",1743656603366,4.41200782,1835.9,1835.5,5.84564167]
["bitfinex","ETHUSD",1743656603564,0.05440782,1836.0,1835.5,2.17067711]
["bitfinex","ETHUSD",1743656603781,6.2562,1836.2,1835.8,8.71531]
["bitfinex","ETHUSD",1743656604077,6.31060782,1836.2,1835.8,8.71531]
["bitfinex","ETHUSD",1743656605279,6.31060782,1836.2,1835.8,4.35765]
["bitfinex","ETHUSD",1743656605780,6.31060782,1836.2,1835.8,8.71531]
["bitfinex","ETHUSD",1743656606550,6.31060782,1836.2,1835.8,4.35765]
["bitfinex","ETHUSD",1743656607148,10.66743782,1836.2,1835.8,4.35765]
["bitfinex","ETHUSD",1743656608360,10.66743782,1836.2,1835.8,4.793415]
["bitfinex","ETHUSD",1743656609480,0.05440782,1836.2,1835.9,0.9196]
["bitfinex","ETHUSD",1743656609673,3.05440782,1836.4,1836.1,4.35684]
["bitfinex","ETHUSD",1743656610669,4.3566,1836.3,1835.9,5.27701]
["bitfinex","ETHUSD",1743656610877,0.05440782,1836.2,1835.9,5.44704315]
["bitfinex","ETHUSD",1743656611075,0.05440782,1836.2,1835.9,5.61707281]
["bitfinex","ETHUSD",1743656611287,0.05440782,1836.2,1835.9,0.34006281]
["bitfinex","ETHUSD",1743656611489,5.306,1836.1,1835.9,0.34006281]
["bitfinex","ETHUSD",1743656611687,0.05440782,1836.0,1835.9,0.34006281]
["bitfinex","ETHUSD",1743656611890,9.71746782,1836.1,1835.9,0.17002966]
["bitfinex","ETHUSD",1743656612253,0.05440782,1836.1,1836.0,0.9403]
["bitfinex","ETHUSD",1743656612563,11.48040782,1836.5,1836.1,4.35696]
["bitfinex","ETHUSD",1743656612751,11.426,1836.5,1836.1,4.35696]
["bitfinex","ETHUSD",1743656613151,5.306,1836.5,1836.3,4.35647]
["bitfinex","ETHUSD",1743656613374,5.306,1836.5,1836.3,5.32747]
["bitfinex","ETHUSD",1743656613705,6.12,1836.9,1836.4,4.35617]
["bitfinex","ETHUSD",1743656613706,11.40679,1836.9,1836.4,4.35617]
["bitfinex","ETHUSD",1743656613865,0.05440782,1836.8,1836.5,4.3561]
["bitfinex","ETHUSD",1743656614062,10.64719782,1836.9,1836.5,4.3561]
["bitfinex","ETHUSD",1743656614586,10.64719782,1836.9,1836.5,4.52613315]
["bitfinex","ETHUSD",1743656615160,10.64719782,1836.9,1836.5,4.69616281]
["bitfinex","ETHUSD",1743656615384,10.64719782,1836.9,1836.6,0.17003315]
["bitfinex","ETHUSD",1743656616060,6.29200782,1836.9,1836.6,0.17003315]
["bitfinex","ETHUSD",1743656616262,5.3064,1836.8,1836.6,0.17003315]
["bitfinex","ETHUSD",1743656616464,0.05440782,1836.7,1836.6,0.17003315]
["bitfinex","ETHUSD",1743656616679,0.05440782,1836.7,1836.5,0.56988167]
["bitfinex","ETHUSD",1743656616680,4.41003782,1836.7,1836.5,0.56988167]
["bitfinex","ETHUSD",1743656617566,4.41003782,1836.7,1836.6,0.17002966]
["bitfinex","ETHUSD",1743656618806,7.41003782,1836.7,1836.6,0.34017644]
["bitfinex","ETHUSD",1743656619168,0.05440782,1836.7,1836.6,0.34017644]
["bitfinex","ETHUSD",1743656619406,0.05440782,1836.9,1836.6,0.17014678]
["bitfinex","ETHUSD",1743656619704,0.05440782,1836.9,1836.6,4.52601678]
["bitfinex","ETHUSD",1743656620003,6.12,1837.0,1836.7,0.17014678]
["bitfinex","ETHUSD",1743656620403,6.12,1837.0,1836.7,4.52572678]
["bitfinex","ETHUSD",1743656620572,6.12,1837.0,1836.8,1.08812966]
["bitfinex","ETHUSD",1743656621306,6.12,1837.0,1836.8,1.25827644]
["bitfinex","ETHUSD",1743656621806,6.12,1837.0,1836.8,5.61351644]
["bitfinex","ETHUSD",1743656621986,6.12,1837.0,1836.8,6.65583829]
["bitfinex","ETHUSD",1743656622170,6.12,1837.0,1836.8,6.48580863]
["bitfinex","ETHUSD",1743656622375,6.12,1837.0,1836.9,0.17014678]
["bitfinex","ETHUSD",1743656623218,6.12,1837.0,1836.8,6.48580863]
["bitfinex","ETHUSD",1743656623517,6.12,1837.0,1836.8,6.54024496]
["bitfinex","ETHUSD",1743656623727,6.12,1837.0,1836.9,1.6034245]
["bitfinex","ETHUSD",1743656623933,0.05440782,1837.2,1836.9,1.6034245]
["bitfinex","ETHUSD",1743656624087,12.71265782,1837.3,1836.9,1.6034245]
["bitfinex","ETHUSD",1743656624287,7.35425,1837.3,1836.9,1.6034245]
["bitfinex","ETHUSD",1743656624503,12.71265782,1837.3,1836.9,5.9585845]
["bitfinex","ETHUSD",1743656624790,12.65825,1837.3,1836.9,5.9585845]
["bitfinex","ETHUSD",1743656625320,9.65825,1837.3,1837.0,0.59585845]
["bitfinex","ETHUSD",1743656625483,9.71265782,1837.3,1837.0,0.59585845]
["bitfinex","ETHUSD",1743656632923,4.35448,1837.2,1836.9,0.9494]
["bitfinex","ETHUSD",1743656633117,9.72676782,1837.1,1836.7,1.14224678]
["bitfinex","ETHUSD",1743656633421,5.37186782,1837.1,1836.7,1.14224678]
["bitfinex","ETHUSD",1743656633617,4.35495,1837.0,1836.7,0.9721]
["bitfinex","ETHUSD",1743656633843,5.302,1836.9,1836.6,0.39985201]
["bitfinex","ETHUSD",1743656634024,9.71172782,1836.9,1836.6,0.39985201]
["bitfinex","ETHUSD",1743656634919,14.06709782,1836.9,1836.6,0.39985201]
["bitfinex","ETHUSD",1743656635086,14.01269,1836.9,1836.5,0.8812]
["bitfinex","ETHUSD",1743656635289,14.01269,1836.9,1836.4,4.35616]
["bitfinex","ETHUSD",1743656635290,0.94530782,1836.8,1836.4,5.23736]
["bitfinex","ETHUSD",1743656635490,0.94530782,1836.8,1836.5,0.523736]
["bitfinex","ETHUSD",1743656635715,0.8909,1836.8,1836.5,0.523736]
["bitfinex","ETHUSD",1743656636644,9.65732,1836.9,1836.5,0.57818065]
["bitfinex","ETHUSD",1743656636828,9.65732,1836.9,1836.5,4.93427065]
["bitfinex","ETHUSD",1743656636989,5.302,1836.9,1836.5,4.93427065]
["bitfinex","ETHUSD",1743656637195,5.302,1836.9,1836.7,0.9038]
["bitfinex","ETHUSD",1743656637524,5.302,1836.9,1836.7,5.31366907]
["bitfinex","ETHUSD",1743656639128,5.302,1836.9,1836.8,0.17014678]
["bitfinex","ETHUSD",1743656641836,5.302,1837.3,1837.0,4.3547]
["bitfinex","ETHUSD",1743656642138,5.302,1837.3,1837.0,4.79017]
["bitfinex","ETHUSD",1743656642524,11.39113,1837.5,1837.1,0.22457899]
["bitfinex","ETHUSD",1743656642722,15.77493,1837.5,1837.1,5.71506865]
["bitfinex","ETHUSD",1743656643121,6.12,1837.5,1837.2,0.39985201]
["bitfinex","ETHUSD",1743656643322,6.12,1837.5,1837.2,0.56999879]
["bitfinex","ETHUSD",1743656643323,11.421,1837.5,1837.2,0.56999879]
["bitfinex","ETHUSD",1743656644046,11.421,1837.5,1837.3,0.17002966]
["bitfinex","ETHUSD",1743656644241,15.77474,1837.5,1837.3,0.17002966]
["bitfinex","ETHUSD",1743656644620,15.77474,1837.5,1837.4,0.17014678]
["bitfinex","ETHUSD",1743656644941,6.12,1837.8,1837.5,4.3537]
["bitfinex","ETHUSD",1743656645145,0.15440782,1837.9,1837.6,0.43537]
["bitfinex","ETHUSD",1743656645566,0.1,1837.9,1837.6,0.43537]
["bitfinex","ETHUSD",1743656645745,0.1,1837.9,1837.8,5.26523]
["bitfinex","ETHUSD",1743656646570,0.1,1837.9,1837.8,0.9122]
["bitfinex","ETHUSD",1743656646716,0.1,1837.9,1837.8,5.26523]
["bitfinex","ETHUSD",1743656647433,0.1,1837.9,1837.8,5.42695966]
["bitfinex","ETHUSD",1743656647656,0.1,1837.9,1837.8,6.26900643]
["bitfinex","ETHUSD",1743656647992,0.1,1837.9,1837.8,7.33122007]
["bitfinex","ETHUSD",1743656648528,0.1,1837.9,1837.8,7.38561529]
["bitfinex","ETHUSD",1743656649588,0.1,1837.9,1837.8,7.11356731]
["bitfinex","ETHUSD",1743656652279,0.1,1837.9,1837.8,6.7137153]
["bitfinex","ETHUSD",1743656653881,0.1,1837.9,1837.8,6.54368564]
["bitfinex","ETHUSD",1743656654673,0.1,1837.9,1837.8,9.54368564]
["bitfinex","ETHUSD",1743656656374,13.57045,1838.9,1837.8,9.54368564]
["bitfinex","ETHUSD",1743656656375,6.22,1838.9,1838.8,4.35066]
["bitfinex","ETHUSD",1743656656576,0.9878,1838.9,1838.8,0.870156]
["bitfinex","ETHUSD",1743656656866,0.9878,1838.9,1838.5,8.7025]
["bitfinex","ETHUSD",1743656657366,0.9878,1838.9,1838.5,8.92702729]
["bitfinex","ETHUSD",1743656657575,0.9878,1838.9,1838.6,4.35112]
["bitfinex","ETHUSD",1743656657750,0.9878,1838.9,1838.7,0.0543804]
["bitfinex","ETHUSD",1743656658934,5.33823,1838.9,1838.5,4.35124]
["bitfinex","ETHUSD",1743656659249,5.39263782,1838.9,1838.4,0.9428]
["bitfinex","ETHUSD",1743656659582,4.35068,1838.8,1838.4,5.29433]
["bitfinex","ETHUSD",1743656661281,4.35068,1838.8,1838.4,4.35153]
["bitfinex","ETHUSD",1743656661781,4.40508782,1838.8,1838.4,4.35153]
["bitfinex","ETHUSD",1743656661940,9.670451,1838.8,1838.4,0.05438643]
["bitfinex","ETHUSD",1743656662140,5.37407782,1838.7,1838.2,5.14646697]
["bitfinex","ETHUSD",1743656662443,5.31967,1838.7,1838.3,4.35184]
["bitfinex","ETHUSD",1743656662643,5.31967,1838.7,1838.2,5.14646697]
["bitfinex","ETHUSD",1743656662877,6.9131921,1838.7,1838.2,5.14646697]
["bitfinex","ETHUSD",1743656663042,6.96759992,1838.7,1838.2,4.74661496]
["bitfinex","ETHUSD",1743656663687,6.96759992,1838.7,1838.2,4.57646818]
["bitfinex","ETHUSD",1743656663981,6.96759992,1838.7,1838.2,4.40643852]
["bitfinex","ETHUSD",1743656664656,6.2646,1838.7,1838.4,4.35151]
["bitfinex","ETHUSD",1743656665357,0.9121,1838.5,1838.1,4.69246644]
["bitfinex","ETHUSD",1743656665766,0.9121,1838.5,1838.1,5.09231845]
["bitfinex","ETHUSD",1743656666093,0.9121,1838.5,1838.1,0.74002845]
["bitfinex","ETHUSD",1743656666094,0.05440782,1838.4,1838.1,0.74002845]
["bitfinex","ETHUSD",1743656666253,0.9275,1838.3,1838.1,0.74002845]
["bitfinex","ETHUSD",1743656666736,0.9275,1838.3,1838.1,0.56988167]
["bitfinex","ETHUSD",1743656666934,0.9275,1838.3,1838.1,0.39985201]
["bitfinex","ETHUSD",1743656667174,0.9275,1838.3,1838.0,4.40676417]
["bitfinex","ETHUSD",1743656667351,0.9275,1838.3,1838.0,8.70482]
["bitfinex","ETHUSD",1743656667556,0.9476,1838.5,1838.2,4.35207]
["bitfinex","ETHUSD",1743656668545,0.9476,1838.5,1838.1,8.70429]
["bitfinex","ETHUSD",1743656668879,0.9476,1838.5,1838.1,8.70433]
["bitfinex","ETHUSD",1743656669671,0.05440782,1838.4,1838.0,0.17014678]
["bitfinex","ETHUSD",1743656669848,4.35197,1838.3,1838.0,0.17014678]
["bitfinex","ETHUSD",1743656670053,0.9561,1838.2,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656670473,1.01050782,1838.2,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656670677,0.9561,1838.2,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656670883,10.59257,1838.3,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656671071,10.59257,1838.3,1837.9,0.56999879]
["bitfinex","ETHUSD",1743656671244,10.59257,1838.3,1837.9,0.17014678]
["bitfinex","ETHUSD",1743656671450,11.65726778,1838.3,1837.9,0.17014678]
["bitfinex","ETHUSD",1743656672267,11.65726778,1838.3,1838.0,0.17014678]
["bitfinex","ETHUSD",1743656673247,10.59257,1838.3,1838.0,0.224553]
["bitfinex","ETHUSD",1743656673449,10.59257,1838.3,1838.0,0.17014678]
["bitfinex","ETHUSD",1743656673645,0.9456,1838.3,1838.1,4.35227]
["bitfinex","ETHUSD",1743656673853,0.9456,1838.3,1838.1,4.75212201]
["bitfinex","ETHUSD",1743656674198,0.9456,1838.3,1838.2,0.17002966]
["bitfinex","ETHUSD",1743656674354,5.88156982,1838.3,1838.2,0.17002966]
["bitfinex","ETHUSD",1743656675871,5.88156982,1838.3,1838.2,0.34017644]
["bitfinex","ETHUSD",1743656676052,5.87516982,1838.3,1838.2,0.34017644]
["bitfinex","ETHUSD",1743656677692,14.99516982,1838.3,1838.2,0.34017644]
["bitfinex","ETHUSD",1743656677888,14.940762,1838.3,1838.2,0.34017644]
["bitfinex","ETHUSD",1743656678266,14.940762,1838.3,1838.2,0.17002966]
["bitfinex","ETHUSD",1743656678687,4.35208,1838.2,1838.1,0.39985201]
["bitfinex","ETHUSD",1743656678888,7.17075202,1838.2,1838.1,0.39985201]
["bitfinex","ETHUSD",1743656679260,4.35232,1838.1,1838.0,0.17014678]
["bitfinex","ETHUSD",1743656679587,4.35232,1838.1,1837.8,0.17014678]
["bitfinex","ETHUSD",1743656679588,4.35258,1838.0,1837.8,0.17014678]
["bitfinex","ETHUSD",1743656679789,0.05440782,1837.9,1837.8,0.17014678]
["bitfinex","ETHUSD",1743656680158,4.40698782,1838.0,1837.8,0.17014678]
["bitfinex","ETHUSD",1743656680602,0.05440782,1838.0,1837.8,4.52311678]
["bitfinex","ETHUSD",1743656680809,6.2239,1838.1,1837.9,0.45231168]
["bitfinex","ETHUSD",1743656682162,6.2239,1838.1,1837.9,0.62234134]
["bitfinex","ETHUSD",1743656682487,6.2239,1838.1,1837.9,0.79248812]
["bitfinex","ETHUSD",1743656684596,5.295,1838.1,1837.9,0.79248812]
["bitfinex","ETHUSD",1743656684783,5.295,1838.1,1837.9,0.62245846]
["bitfinex","ETHUSD",1743656686997,5.295,1838.1,1837.9,0.17014678]
["bitfinex","ETHUSD",1743656689894,5.295,1838.1,1838.0,0.17014678]
["bitfinex","ETHUSD",1743656691204,5.295,1838.1,1837.9,0.34017644]
["bitfinex","ETHUSD",1743656691807,5.295,1838.1,1837.9,0.74002845]
["bitfinex","ETHUSD",1743656692203,5.295,1838.1,1838.0,0.17002966]
["bitfinex","ETHUSD",1743656692397,5.295,1838.1,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656693385,9.64732,1838.1,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656693786,9.70172782,1838.1,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656695387,5.34940782,1838.1,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656695582,5.295,1838.1,1838.0,0.74002845]
["bitfinex","ETHUSD",1743656695778,9.64732,1838.1,1838.0,0.74002845]
["bitfinex","ETHUSD",1743656696589,11.137025,1838.1,1838.0,0.74002845]
["bitfinex","ETHUSD",1743656696772,12.091525,1838.1,1838.0,0.74002845]
["bitfinex","ETHUSD",1743656696972,12.091525,1838.1,1838.0,0.34017644]
["bitfinex","ETHUSD",1743656697177,12.091525,1838.1,1838.0,0.17014678]
["bitfinex","ETHUSD",1743656697610,4.35255,1838.0,1837.9,0.74002845]
["bitfinex","ETHUSD",1743656697819,4.40695782,1838.0,1837.9,0.74002845]
["bitfinex","ETHUSD",1743656698126,4.40695782,1838.0,1837.9,0.34017644]
["bitfinex","ETHUSD",1743656700120,0.05440782,1838.0,1837.9,0.34017644]
["bitfinex","ETHUSD",1743656700318,5.295,1838.1,1837.9,0.34017644]
["bitfinex","ETHUSD",1743656700987,5.295,1838.1,1838.0,0.39985201]
["bitfinex","ETHUSD",1743656701319,5.295,1838.1,1838.0,0.56988167]
["bitfinex","ETHUSD",1743656701689,9.64734,1838.1,1838.0,0.74002845]
["bitfinex","ETHUSD",1743656702298,9.70174782,1838.1,1838.0,0.74002845]
["bitfinex","ETHUSD",1743656702612,12.10967982,1838.1,1838.0,0.74002845]
["bitfinex","ETHUSD",1743656702912,15.055272,1838.1,1838.0,0.74002845]
["bitfinex","ETHUSD",1743656703284,15.055272,1838.1,1838.0,0.56999879]
["bitfinex","ETHUSD",1743656703607,4.35255,1838.0,1837.9,0.74002845]
["bitfinex","ETHUSD",1743656703914,7.1851322,1838.0,1837.9,0.74002845]
["bitfinex","ETHUSD",1743656704116,10.23954002,1838.0,1837.9,0.74002845]
["bitfinex","ETHUSD",1743656705182,4.3533,1837.7,1837.3,4.7967516]
["bitfinex","ETHUSD",1743656705419,5.295,1837.6,1837.4,0.9657]
["bitfinex","ETHUSD",1743656705714,5.295,1837.6,1837.4,5.31959]
["bitfinex","ETHUSD",1743656705911,5.295,1837.6,1837.5,0.531959]
["bitfinex","ETHUSD",1743656706585,5.295,1837.6,1837.5,1.10389508]
["bitfinex","ETHUSD",1743656706786,5.295,1837.6,1837.5,1.54608984]
["bitfinex","ETHUSD",1743656706978,6.12,1838.0,1837.6,0.9661]
["bitfinex","ETHUSD",1743656707183,5.34940782,1838.0,1837.7,4.35303]
["bitfinex","ETHUSD",1743656707495,5.34940782,1838.0,1837.8,0.435303]
["bitfinex","ETHUSD",1743656708037,5.34940782,1838.0,1837.8,0.87749776]
["bitfinex","ETHUSD",1743656708038,5.295,1838.0,1837.8,0.87749776]
["bitfinex","ETHUSD",1743656708612,5.295,1838.0,1837.9,0.17002966]
["bitfinex","ETHUSD",1743656709215,5.295,1838.0,1837.9,0.34017644]
["bitfinex","ETHUSD",1743656709378,5.295,1838.0,1837.9,0.74208286]
["bitfinex","ETHUSD",1743656710219,9.64755,1838.0,1837.9,0.74208286]
["bitfinex","ETHUSD",1743656710598,10.66305782,1838.0,1837.9,0.74208286]
["bitfinex","ETHUSD",1743656711287,10.66305782,1838.0,1837.9,0.34017644]
["bitfinex","ETHUSD",1743656711519,10.66305782,1838.0,1837.9,0.17002966]
["bitfinex","ETHUSD",1743656711928,4.35279,1837.9,1837.8,0.5720532]
["bitfinex","ETHUSD",1743656712532,6.80324182,1837.9,1837.8,0.5720532]
["bitfinex","ETHUSD",1743656712721,6.80324182,1837.9,1837.8,0.40190642]
["bitfinex","ETHUSD",1743656713734,4.35303,1837.8,1837.7,0.34008637]
["bitfinex","ETHUSD",1743656714103,4.40743782,1837.8,1837.7,0.34008637]
["bitfinex","ETHUSD",1743656714834,8.76068782,1837.8,1837.5,0.34008637]
["bitfinex","ETHUSD",1743656715331,4.35337,1837.7,1837.5,0.74199279]
["bitfinex","ETHUSD",1743656716114,0.05440782,1837.6,1837.5,0.74199279]
["bitfinex","ETHUSD",1743656716430,0.05440782,1837.6,1837.5,0.57194679]
["bitfinex","ETHUSD",1743656716431,10.61200782,1837.6,1837.5,0.57194679]
["bitfinex","ETHUSD",1743656716635,11.0527856,1837.6,1837.5,0.57194679]
["bitfinex","ETHUSD",1743656716933,5.295,1837.6,1837.5,0.57194679]
["bitfinex","ETHUSD",1743656717499,5.295,1837.6,1837.5,0.74199023]
["bitfinex","ETHUSD",1743656717736,0.05440782,1837.9,1837.5,5.09573023]
["bitfinex","ETHUSD",1743656717938,5.295,1837.8,1837.6,4.35329]
["bitfinex","ETHUSD",1743656718637,5.295,1837.8,1837.7,0.17004344]
["bitfinex","ETHUSD",1743656718836,5.295,1837.8,1837.7,0.74199023]
["bitfinex","ETHUSD",1743656720948,9.12,1838.2,1837.7,0.74199023]
["bitfinex","ETHUSD",1743656720949,0.9697,1838.3,1837.7,1.63459023]
["bitfinex","ETHUSD",1743656721256,5.294,1838.3,1838.0,5.24514]
["bitfinex","ETHUSD",1743656721407,5.294,1838.3,1838.0,0.8926]
["bitfinex","ETHUSD",1743656721613,5.294,1838.3,1838.0,1.417138]
["bitfinex","ETHUSD",1743656721813,5.34840782,1838.3,1838.0,1.417138]
["bitfinex","ETHUSD",1743656722054,5.34840782,1838.3,1838.1,0.17004037]
["bitfinex","ETHUSD",1743656722739,9.70026782,1838.3,1838.1,0.17004037]
["bitfinex","ETHUSD",1743656722945,0.9697,1838.5,1838.2,0.17004344]
["bitfinex","ETHUSD",1743656723249,5.294,1838.6,1838.3,0.9252]
["bitfinex","ETHUSD",1743656723413,5.34840782,1838.6,1838.4,4.35157]
["bitfinex","ETHUSD",1743656723620,5.34840782,1838.6,1838.3,5.27693]
["bitfinex","ETHUSD",1743656723818,5.294,1838.6,1838.3,0.9252]
["bitfinex","ETHUSD",1743656724069,5.294,1838.6,1838.5,0.17004344]
["bitfinex","ETHUSD",1743656725130,4.40531782,1838.7,1838.5,0.17004344]
["bitfinex","ETHUSD",1743656725338,5.294,1838.6,1838.4,0.74199023]
["bitfinex","ETHUSD",1743656725625,0.05440782,1838.8,1838.4,5.69545125]
["bitfinex","ETHUSD",1743656725830,5.34840782,1838.8,1838.4,10.04690125]
["bitfinex","ETHUSD",1743656726127,0.1,1838.9,1838.8,4.35066]
["bitfinex","ETHUSD",1743656726466,0.1,1838.9,1838.7,4.35087]
["bitfinex","ETHUSD",1743656726630,0.1,1838.9,1838.7,5.22105]
["bitfinex","ETHUSD",1743656728162,0.1,1838.9,1838.8,5.28046]
["bitfinex","ETHUSD",1743656731619,0.45433868,1838.9,1838.8,5.33483518]
["bitfinex","ETHUSD",1743656731816,0.1,1838.9,1838.8,5.33483518]
["bitfinex","ETHUSD",1743656732053,0.45433868,1838.9,1838.8,5.33483518]
["bitfinex","ETHUSD",1743656732358,0.45453643,1838.9,1838.8,6.46462272]
["bitfinex","ETHUSD",1743656733074,0.45453643,1838.9,1838.8,1.12978754]
["bitfinex","ETHUSD",1743656733231,0.45453643,1838.9,1838.7,4.75266642]
["bitfinex","ETHUSD",1743656733424,0.45453643,1838.9,1838.8,4.35066]
["bitfinex","ETHUSD",1743656734253,0.45453643,1838.9,1838.8,4.40503995]
["bitfinex","ETHUSD",1743656734471,0.45453643,1838.9,1838.8,4.35066]
["bitfinex","ETHUSD",1743656735269,0.45453643,1838.9,1838.5,5.63777015]
["bitfinex","ETHUSD",1743656735478,1.00770782,1838.8,1838.5,1.28657015]
["bitfinex","ETHUSD",1743656735876,0.35696761,1838.7,1838.5,1.28657015]
["bitfinex","ETHUSD",1743656736440,0.35696761,1838.7,1838.5,0.44257231]
["bitfinex","ETHUSD",1743656736743,0.35696761,1838.7,1838.4,4.3516]
["bitfinex","ETHUSD",1743656737379,0.35696761,1838.7,1838.4,5.22736819]
["bitfinex","ETHUSD",1743656740676,0.35696761,1838.7,1838.4,9.57885819]
["bitfinex","ETHUSD",1743656741886,0.35696761,1838.7,1838.4,5.22725819]
["bitfinex","ETHUSD",1743656742365,0.35696761,1838.7,1838.5,0.95909185]
["bitfinex","ETHUSD",1743656742541,5.44440782,1838.9,1838.5,0.95909185]
["bitfinex","ETHUSD",1743656742736,0.3526338,1838.8,1838.6,4.35113]
["bitfinex","ETHUSD",1743656743453,0.3526338,1838.8,1838.5,5.25587]
["bitfinex","ETHUSD",1743656743767,0.3526338,1838.8,1838.5,5.781457]
["bitfinex","ETHUSD",1743656743942,0.3526338,1838.8,1838.5,10.132727]
["bitfinex","ETHUSD",1743656745274,0.3526338,1838.8,1838.5,5.781457]
["bitfinex","ETHUSD",1743656745601,0.3526338,1838.8,1838.5,4.876757]
["bitfinex","ETHUSD",1743656746177,0.9445,1838.7,1838.4,4.35156]
["bitfinex","ETHUSD",1743656746477,0.35208867,1838.6,1838.4,4.35156]
["bitfinex","ETHUSD",1743656746868,0.35208867,1838.6,1838.3,8.92789517]
["bitfinex","ETHUSD",1743656747057,0.35208867,1838.6,1838.3,8.75785173]
["bitfinex","ETHUSD",1743656748372,0.35208867,1838.6,1838.3,8.92789517]
["bitfinex","ETHUSD",1743656748580,0.35208867,1838.6,1838.3,9.09793554]
["bitfinex","ETHUSD",1743656748757,0.35208867,1838.6,1838.3,10.00772909]
["bitfinex","ETHUSD",1743656749709,0.35208867,1838.6,1838.3,9.66764528]
["bitfinex","ETHUSD",1743656750704,0.35208867,1838.6,1838.4,0.17004344]
["bitfinex","ETHUSD",1743656751203,0.35208867,1838.6,1838.4,0.34008381]
["bitfinex","ETHUSD",1743656751613,0.35208867,1838.6,1838.4,5.58081381]
["bitfinex","ETHUSD",1743656751907,0.35208867,1838.6,1838.5,0.55808138]
["bitfinex","ETHUSD",1743656752109,5.29956782,1838.8,1838.5,1.13003124]
["bitfinex","ETHUSD",1743656752299,0.32153694,1838.6,1838.5,0.57194986]
["bitfinex","ETHUSD",1743656752608,0.32153694,1838.6,1838.5,0.74199023]
["bitfinex","ETHUSD",1743656752810,5.29956782,1838.8,1838.5,0.74199023]
["bitfinex","ETHUSD",1743656753129,0.32153694,1838.6,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656753614,5.29956782,1838.8,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656753776,0.32153694,1838.6,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656754103,5.29956782,1838.8,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656754309,0.32153694,1838.6,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656754506,5.29956782,1838.8,1838.5,1.18041927]
["bitfinex","ETHUSD",1743656754711,0.32161052,1838.6,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656754918,10.53416,1838.8,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656755075,0.3223462,1838.6,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656755281,0.05440782,1838.7,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656755497,0.32227264,1838.6,1838.5,0.57194679]
["bitfinex","ETHUSD",1743656757915,0.32227264,1838.6,1838.5,0.74189747]
["bitfinex","ETHUSD",1743656758616,0.32227264,1838.6,1838.5,5.09326747]
["bitfinex","ETHUSD",1743656758918,0.32227264,1838.6,1838.5,0.74189747]
["bitfinex","ETHUSD",1743656763133,0.32227264,1838.6,1838.5,1.01394545]
["bitfinex","ETHUSD",1743656763324,0.32227264,1838.6,1838.5,6.28261545]
["bitfinex","ETHUSD",1743656763501,0.32227264,1838.6,1838.5,5.36531545]
["bitfinex","ETHUSD",1743656763822,9.69407782,1838.8,1838.5,1.01394545]
["bitfinex","ETHUSD",1743656764012,0.32227264,1838.6,1838.5,1.01394545]
["bitfinex","ETHUSD",1743656764210,9.69407782,1838.8,1838.5,1.01394545]
["bitfinex","ETHUSD",1743656764420,0.32260733,1838.7,1838.5,1.01394545]
["bitfinex","ETHUSD",1743656764620,0.32260733,1838.7,1838.6,0.44199866]
["bitfinex","ETHUSD",1743656765505,0.32260733,1838.7,1838.6,1.28647739]
["bitfinex","ETHUSD",1743656766105,0.32260733,1838.7,1838.6,2.21917739]
["bitfinex","ETHUSD",1743656766301,0.32260733,1838.7,1838.6,7.28173376]
["bitfinex","ETHUSD",1743656766518,0.1,1838.9,1838.6,7.2817327]
["bitfinex","ETHUSD",1743656766833,0.1,1838.9,1838.6,7.22735013]
["bitfinex","ETHUSD",1743656767036,0.32311495,1838.8,1838.6,7.28173252]
["bitfinex","ETHUSD",1743656767764,0.32311495,1838.8,1838.7,0.44199866]
["bitfinex","ETHUSD",1743656767905,0.32311495,1838.8,1838.7,0.84390508]
["bitfinex","ETHUSD",1743656768603,0.32311495,1838.8,1838.7,1.56664009]
["bitfinex","ETHUSD",1743656768824,0.32311495,1838.8,1838.7,2.0092124]
["bitfinex","ETHUSD",1743656769222,0.32311495,1838.8,1838.7,6.3601124]
["bitfinex","ETHUSD",1743656771209,0.32311495,1838.8,1838.7,6.41449416]
["bitfinex","ETHUSD",1743656771518,0.1,1838.9,1838.8,4.35066]
["bitfinex","ETHUSD",1743656771729,0.1,1838.9,1838.8,6.31017542]
["bitfinex","ETHUSD",1743656771925,0.42433183,1838.9,1838.8,6.31017542]
["bitfinex","ETHUSD",1743656772130,0.1,1838.9,1838.8,6.36454912]
["bitfinex","ETHUSD",1743656772330,0.42462594,1838.9,1838.8,6.36454912]
["bitfinex","ETHUSD",1743656772512,0.1,1838.9,1838.8,6.36454912]
["bitfinex","ETHUSD",1743656772711,0.4252216,1838.9,1838.8,6.80654778]
["bitfinex","ETHUSD",1743656772909,0.1,1838.9,1838.8,6.80654778]
["bitfinex","ETHUSD",1743656773114,5.288,1839.4,1839.1,5.2307]
["bitfinex","ETHUSD",1743656773945,4.40343782,1839.5,1839.1,5.2307]
["bitfinex","ETHUSD",1743656774245,9.69141782,1839.5,1839.2,0.44199866]
["bitfinex","ETHUSD",1743656774418,0.29941667,1839.4,1839.2,0.44199866]
["bitfinex","ETHUSD",1743656774943,0.29941667,1839.4,1839.2,1.01394545]
["bitfinex","ETHUSD",1743656775153,0.29941667,1839.4,1839.2,5.36362545]
["bitfinex","ETHUSD",1743656775349,0.29941667,1839.4,1839.3,0.16995068]
["bitfinex","ETHUSD",1743656776641,0.29941667,1839.4,1839.3,4.51943068]
["bitfinex","ETHUSD",1743656777037,5.287,1839.6,1839.3,4.51943068]
["bitfinex","ETHUSD",1743656777226,0.30174274,1839.4,1839.3,4.51943068]
["bitfinex","ETHUSD",1743656777427,5.287,1839.6,1839.3,4.51943068]
["bitfinex","ETHUSD",1743656777627,0.30174274,1839.4,1839.3,5.7449561]
["bitfinex","ETHUSD",1743656777827,5.287,1839.6,1839.3,5.7449561]
["bitfinex","ETHUSD",1743656778042,0.30174274,1839.4,1839.3,5.7449561]
["bitfinex","ETHUSD",1743656778218,5.287,1839.6,1839.3,5.7449561]
["bitfinex","ETHUSD",1743656778418,0.30207706,1839.5,1839.3,5.7449561]
["bitfinex","ETHUSD",1743656778617,0.30207706,1839.5,1839.4,0.57449561]
["bitfinex","ETHUSD",1743656778843,0.30207706,1839.5,1839.4,1.50539561]
["bitfinex","ETHUSD",1743656779048,0.30207706,1839.5,1839.4,5.90899854]
["bitfinex","ETHUSD",1743656779254,0.1,1839.9,1839.7,4.34835]
["bitfinex","ETHUSD",1743656779550,0.1,1839.9,1839.7,5.33360023]
["bitfinex","ETHUSD",1743656779745,0.30201352,1839.8,1839.7,6.30182825]
["bitfinex","ETHUSD",1743656780049,0.1,1839.9,1839.7,6.30182825]
["bitfinex","ETHUSD",1743656780245,0.30326251,1839.8,1839.7,6.30182825]
["bitfinex","ETHUSD",1743656780464,0.30326251,1839.8,1839.7,6.47177893]
["bitfinex","ETHUSD",1743656780751,0.1,1839.9,1839.8,4.34829]
["bitfinex","ETHUSD",1743656780946,0.1,1839.9,1839.8,1.07657187]
["bitfinex","ETHUSD",1743656781245,0.40371554,1839.9,1839.7,0.16995068]
["bitfinex","ETHUSD",1743656781627,0.40371554,1839.9,1839.6,0.16995068]
["bitfinex","ETHUSD",1743656781825,5.27556,1839.8,1839.6,0.16995068]
["bitfinex","ETHUSD",1743656782029,4.71032293,1839.7,1839.6,0.16995068]
["bitfinex","ETHUSD",1743656782237,6.50210122,1839.7,1839.6,0.16995068]
["bitfinex","ETHUSD",1743656782919,6.50210122,1839.7,1839.4,0.6739544]
["bitfinex","ETHUSD",1743656782920,4.349,1839.5,1839.4,0.40190642]
["bitfinex","ETHUSD",1743656783118,10.57430782,1839.5,1839.4,0.40190642]
["bitfinex","ETHUSD",1743656783320,10.87993227,1839.5,1839.4,0.40190642]
["bitfinex","ETHUSD",1743656783550,10.82552445,1839.5,1839.4,0.40190642]
["bitfinex","ETHUSD",1743656783751,6.47652445,1839.5,1839.1,4.68988105]
["bitfinex","ETHUSD",1743656783947,5.59062445,1839.5,1839.2,4.34958]
["bitfinex","ETHUSD",1743656784330,5.59062445,1839.5,1839.3,4.34936]
["bitfinex","ETHUSD",1743656784841,5.59062445,1839.5,1839.2,5.31968]
["bitfinex","ETHUSD",1743656785042,5.59062445,1839.5,1839.2,0.9701]
["bitfinex","ETHUSD",1743656785238,5.59062445,1839.5,1839.0,9.83206522]
["bitfinex","ETHUSD",1743656785239,9.93966445,1839.5,1839.0,9.83206522]
["bitfinex","ETHUSD",1743656785451,0.30562445,1839.5,1839.2,4.34951]
["bitfinex","ETHUSD",1743656785953,5.36015782,1839.7,1839.2,4.34951]
["bitfinex","ETHUSD",1743656786122,0.3038807,1839.4,1839.2,4.34951]
["bitfinex","ETHUSD",1743656786324,5.36015782,1839.7,1839.2,4.34951]
["bitfinex","ETHUSD",1743656786551,0.30361983,1839.3,1839.2,4.34951]
["bitfinex","ETHUSD",1743656786755,5.36015782,1839.7,1839.2,4.80145607]
["bitfinex","ETHUSD",1743656786967,0.30354632,1839.3,1839.2,4.4038733]
["bitfinex","ETHUSD",1743656787167,9.70890782,1839.7,1839.2,4.4038733]
["bitfinex","ETHUSD",1743656787346,0.30354632,1839.3,1839.2,4.4038733]
["bitfinex","ETHUSD",1743656787546,0.9571,1839.7,1839.4,4.34905]
["bitfinex","ETHUSD",1743656788673,5.30567,1839.7,1839.3,4.34938]
["bitfinex","ETHUSD",1743656788974,0.35903146,1839.6,1839.2,0.17004037]
["bitfinex","ETHUSD",1743656789272,4.34916,1839.5,1839.2,0.17004037]
["bitfinex","ETHUSD",1743656789583,4.70782146,1839.6,1839.2,4.34967]
["bitfinex","ETHUSD",1743656789757,0.30405426,1839.4,1839.2,4.34967]
["bitfinex","ETHUSD",1743656789958,4.40319782,1839.6,1839.1,4.51990068]
["bitfinex","ETHUSD",1743656790162,0.30371985,1839.3,1839.1,4.51990068]
["bitfinex","ETHUSD",1743656790472,0.30338541,1839.2,1839.1,5.47195883]
["bitfinex","ETHUSD",1743656790651,0.30338541,1839.2,1839.1,5.52632689]
["bitfinex","ETHUSD",1743656790852,9.68843782,1839.5,1839.1,5.52632689]
["bitfinex","ETHUSD",1743656791052,0.30318676,1839.2,1839.1,5.52632689]
["bitfinex","ETHUSD",1743656791370,9.63403,1839.5,1839.1,5.52632689]
["bitfinex","ETHUSD",1743656791581,0.30318676,1839.2,1839.1,5.52632689]
["bitfinex","ETHUSD",1743656791879,5.285,1839.5,1839.1,5.52622689]
["bitfinex","ETHUSD",1743656792047,5.285,1839.5,1839.1,4.40421806]
["bitfinex","ETHUSD",1743656792243,0.30362384,1839.4,1839.2,4.34957]
["bitfinex","ETHUSD",1743656794369,0.30362384,1839.4,1839.3,4.34948]
["bitfinex","ETHUSD",1743656794876,0.30362384,1839.4,1839.2,8.86912068]
["bitfinex","ETHUSD",1743656795054,0.30362384,1839.4,1839.3,0.88691207]
["bitfinex","ETHUSD",1743656795744,0.30362384,1839.4,1839.3,5.4607092]
["bitfinex","ETHUSD",1743656795969,0.30362384,1839.4,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656796169,4.34877,1839.6,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656796359,0.30362384,1839.4,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656796546,4.34877,1839.6,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656796749,0.30362384,1839.4,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656797267,9.70892782,1839.7,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656797443,0.30362384,1839.4,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656797648,9.70892782,1839.7,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656797846,0.30362384,1839.4,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656798063,9.70892782,1839.7,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656798269,0.30499229,1839.4,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656798574,9.70892782,1839.7,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656798773,0.30499229,1839.4,1839.3,1.05686275]
["bitfinex","ETHUSD",1743656798973,9.70892782,1839.7,1839.3,1.22690312]
["bitfinex","ETHUSD",1743656799495,4.65444085,1839.6,1839.3,0.33999105]
["bitfinex","ETHUSD",1743656799653,9.00341085,1839.6,1839.4,0.16995068]
["bitfinex","ETHUSD",1743656800192,4.65444085,1839.6,1839.4,0.16995068]
["bitfinex","ETHUSD",1743656800695,4.65444085,1839.6,1839.5,0.16995068]
["bitfinex","ETHUSD",1743656800853,0.30566085,1839.6,1839.5,0.16995068]
["bitfinex","ETHUSD",1743656801250,4.65443085,1839.6,1839.5,0.16995068]
["bitfinex","ETHUSD",1743656801676,5.65588272,1839.6,1839.5,0.16995068]
["bitfinex","ETHUSD",1743656801881,6.56258272,1839.6,1839.5,0.16995068]
["bitfinex","ETHUSD",1743656803193,4.349,1839.5,1839.4,0.57194679]
["bitfinex","ETHUSD",1743656803495,4.65293961,1839.5,1839.4,0.57194679]
["bitfinex","ETHUSD",1743656803878,4.65293961,1839.5,1839.4,0.17004037]
["bitfinex","ETHUSD",1743656804466,4.65293961,1839.5,1839.2,0.40190642]
["bitfinex","ETHUSD",1743656804467,4.65293961,1839.5,1839.2,0.57194679]
["bitfinex","ETHUSD",1743656804693,4.65293961,1839.5,1839.4,0.16988004]
["bitfinex","ETHUSD",1743656805267,0.30393961,1839.5,1839.4,0.16988004]
["bitfinex","ETHUSD",1743656805867,0.30393961,1839.5,1839.4,0.33992041]
["bitfinex","ETHUSD",1743656808058,0.30393961,1839.5,1839.4,0.74182683]
["bitfinex","ETHUSD",1743656808460,0.30393961,1839.5,1839.4,6.02166683]
["bitfinex","ETHUSD",1743656808765,0.30393961,1839.5,1839.4,6.6292701]
["bitfinex","ETHUSD",1743656809096,0.30375953,1839.5,1839.4,6.6292701]
["bitfinex","ETHUSD",1743656809399,0.30375953,1839.5,1839.4,6.90131808]
["bitfinex","ETHUSD",1743656809688,10.52181,1839.8,1839.4,6.90131808]
["bitfinex","ETHUSD",1743656809892,0.30375953,1839.5,1839.4,6.90131808]
["bitfinex","ETHUSD",1743656810090,10.52181,1839.8,1839.4,6.90131808]
["bitfinex","ETHUSD",1743656810386,0.30375953,1839.5,1839.4,6.7719436]
["bitfinex","ETHUSD",1743656810690,0.3039065,1839.5,1839.4,6.7719436]
["bitfinex","ETHUSD",1743656810891,9.68571782,1839.8,1839.4,6.7719436]
["bitfinex","ETHUSD",1743656811093,0.3039065,1839.5,1839.4,6.7719436]
["bitfinex","ETHUSD",1743656811294,9.68571782,1839.8,1839.4,6.7719436]
["bitfinex","ETHUSD",1743656811483,0.3039065,1839.5,1839.4,6.7719436]
["bitfinex","ETHUSD",1743656811679,9.68571782,1839.8,1839.5,0.27253194]
["bitfinex","ETHUSD",1743656812998,9.68571782,1839.8,1839.6,0.84311576]
["bitfinex","ETHUSD",1743656813161,9.68571782,1839.8,1839.6,1.0129688]
["bitfinex","ETHUSD",1743656813799,9.68571782,1839.8,1839.7,0.16988004]
["bitfinex","ETHUSD",1743656813993,11.0990956,1839.8,1839.7,0.16988004]
["bitfinex","ETHUSD",1743656814176,11.04468778,1839.8,1839.7,0.16988004]
["bitfinex","ETHUSD",1743656814497,11.04468778,1839.8,1839.7,0.33973308]
["bitfinex","ETHUSD",1743656814901,12.00258778,1839.8,1839.7,0.74092082]
["bitfinex","ETHUSD",1743656815268,9.63131,1839.8,1839.7,0.74092082]
["bitfinex","ETHUSD",1743656815602,9.68571782,1839.8,1839.7,0.74092082]
["bitfinex","ETHUSD",1743656815767,10.60651782,1839.8,1839.7,0.74092082]
["bitfinex","ETHUSD",1743656817367,10.60651782,1839.8,1839.7,0.16988004]
["bitfinex","ETHUSD",1743656817578,4.34877,1839.6,1839.5,0.84308876]
["bitfinex","ETHUSD",1743656817780,4.40317782,1839.6,1839.5,0.84308876]
["bitfinex","ETHUSD",1743656818310,6.1801486,1839.6,1839.5,0.84308876]
["bitfinex","ETHUSD",1743656818928,6.48525022,1839.6,1839.5,0.74091696]
["bitfinex","ETHUSD",1743656820415,8.2651,1839.5,1839.4,0.27204798]
["bitfinex","ETHUSD",1743656820582,4.34971,1839.2,1839.1,0.54457992]
["bitfinex","ETHUSD",1743656820785,11.77097638,1839.2,1839.1,0.54457992]
["bitfinex","ETHUSD",1743656821009,11.71656856,1839.2,1839.1,0.54457992]
["bitfinex","ETHUSD",1743656821722,11.71656856,1839.2,1839.1,0.27204798]
["bitfinex","ETHUSD",1743656821927,4.3503,1839.0,1838.7,0.54457992]
["bitfinex","ETHUSD",1743656822087,4.40470782,1839.0,1838.7,0.54457992]
["bitfinex","ETHUSD",1743656822288,0.2978292,1838.9,1838.7,0.54457992]
["bitfinex","ETHUSD",1743656823307,0.2978292,1838.9,1838.7,0.27204798]
["bitfinex","ETHUSD",1743656823503,10.52476,1838.8,1838.7,0.27204798]
["bitfinex","ETHUSD",1743656823718,10.57916782,1838.8,1838.7,0.27204798]
["bitfinex","ETHUSD",1743656823916,10.87666219,1838.8,1838.7,0.27204798]
["bitfinex","ETHUSD",1743656824098,10.82225437,1838.8,1838.7,0.27204798]
["bitfinex","ETHUSD",1743656824599,10.82225437,1838.8,1838.3,5.32209]
["bitfinex","ETHUSD",1743656824794,0.05440782,1838.7,1838.3,5.90875699]
["bitfinex","ETHUSD",1743656825009,0.29232036,1838.6,1838.3,5.90875699]
["bitfinex","ETHUSD",1743656825204,0.29232036,1838.6,1838.3,5.96314725]
["bitfinex","ETHUSD",1743656825390,0.29232036,1838.6,1838.3,10.31488725]
["bitfinex","ETHUSD",1743656825890,0.29232036,1838.6,1838.4,4.35156]
["bitfinex","ETHUSD",1743656826090,0.29232036,1838.6,1838.4,5.38303072]
["bitfinex","ETHUSD",1743656826492,10.52476,1838.8,1838.4,5.38303072]
["bitfinex","ETHUSD",1743656826807,10.57916782,1838.8,1838.4,5.38303072]
["bitfinex","ETHUSD",1743656826982,0.29272887,1838.7,1838.4,5.38303072]
["bitfinex","ETHUSD",1743656828104,0.34713669,1838.7,1838.4,1.03147072]
["bitfinex","ETHUSD",1743656828287,0.34713669,1838.7,1838.3,5.96314862]
["bitfinex","ETHUSD",1743656828483,4.69803669,1838.7,1838.3,5.96314862]
["bitfinex","ETHUSD",1743656828688,0.34713669,1838.7,1838.4,4.35148]
["bitfinex","ETHUSD",1743656831192,0.34713669,1838.7,1838.3,1.55706699]
["bitfinex","ETHUSD",1743656831392,4.35117,1838.6,1838.2,4.35208]
["bitfinex","ETHUSD",1743656831593,0.05440782,1838.5,1838.2,4.35208]
["bitfinex","ETHUSD",1743656831820,0.3499987,1838.5,1838.2,4.35208]
["bitfinex","ETHUSD",1743656832390,5.283,1838.4,1837.8,0.27204798]
["bitfinex","ETHUSD",1743656832725,4.3523,1838.2,1837.8,0.27204798]
["bitfinex","ETHUSD",1743656832927,4.40680782,1838.1,1837.8,0.27204798]
["bitfinex","ETHUSD",1743656833112,0.34304955,1838.1,1837.8,0.27204798]
["bitfinex","ETHUSD",1743656833301,0.34304955,1838.1,1837.7,5.30809]
["bitfinex","ETHUSD",1743656833506,0.34304955,1838.1,1837.8,4.35292]
["bitfinex","ETHUSD",1743656833736,0.34304955,1838.1,1837.7,5.30809]
["bitfinex","ETHUSD",1743656834026,4.69541955,1838.1,1837.7,4.35319]
["bitfinex","ETHUSD",1743656834222,6.1828,1838.0,1837.6,1.08630761]
["bitfinex","ETHUSD",1743656834427,0.05440782,1837.9,1837.6,5.43978761]
["bitfinex","ETHUSD",1743656834628,0.33805514,1837.9,1837.6,5.26978]
["bitfinex","ETHUSD",1743656835120,0.33805514,1837.9,1837.6,5.32419265]
["bitfinex","ETHUSD",1743656835323,0.28364732,1837.9,1837.7,4.35326]
["bitfinex","ETHUSD",1743656836296,0.28364732,1837.9,1837.8,4.35303]
["bitfinex","ETHUSD",1743656839031,0.28364732,1837.9,1837.7,4.35326]
["bitfinex","ETHUSD",1743656839220,0.28364732,1837.9,1837.7,9.31262634]
["bitfinex","ETHUSD",1743656840433,0.28364732,1837.9,1837.7,4.95936634]
["bitfinex","ETHUSD",1743656840652,1.29545514,1837.9,1837.6,0.34000309]
["bitfinex","ETHUSD",1743656841000,1.29545514,1837.9,1837.6,4.69348309]
["bitfinex","ETHUSD",1743656841413,1.29545514,1837.9,1837.6,4.52348761]
["bitfinex","ETHUSD",1743656842202,1.29545514,1837.9,1837.6,4.35348]
["bitfinex","ETHUSD",1743656842402,1.29545514,1837.9,1837.5,7.63140152]
["bitfinex","ETHUSD",1743656842632,1.29545514,1837.9,1837.5,6.70390152]
["bitfinex","ETHUSD",1743656842633,7.17671365,1837.9,1837.5,6.70390152]
["bitfinex","ETHUSD",1743656842842,7.17671365,1837.9,1837.5,4.35359]
["bitfinex","ETHUSD",1743656844955,1.24104732,1837.9,1837.4,0.05441729]
["bitfinex","ETHUSD",1743656845159,0.28364732,1837.9,1837.7,4.35304]
["bitfinex","ETHUSD",1743656848343,0.28364732,1837.9,1837.6,4.35348]
["bitfinex","ETHUSD",1743656848636,0.98170782,1837.8,1837.4,5.09313027]
["bitfinex","ETHUSD",1743656848835,4.35327,1837.7,1837.5,0.17003254]
["bitfinex","ETHUSD",1743656849037,0.05440782,1837.6,1837.5,0.17003254]
["bitfinex","ETHUSD",1743656849238,10.63300782,1837.6,1837.5,0.17003254]
["bitfinex","ETHUSD",1743656849548,10.91664715,1837.6,1837.5,0.17003254]
["bitfinex","ETHUSD",1743656849730,4.35374,1837.5,1837.4,0.56915773]
["bitfinex","ETHUSD",1743656849913,4.40814782,1837.5,1837.4,0.56915773]
["bitfinex","ETHUSD",1743656850124,6.21784221,1837.5,1837.4,0.56915773]
["bitfinex","ETHUSD",1743656850444,6.21784221,1837.5,1837.2,0.17003254]
["bitfinex","ETHUSD",1743656850838,6.21784221,1837.5,1837.1,4.62452254]
["bitfinex","ETHUSD",1743656852207,0.28265567,1837.5,1837.1,0.32446282]
["bitfinex","ETHUSD",1743656852544,0.28265567,1837.5,1837.3,4.35409]
["bitfinex","ETHUSD",1743656852939,0.28265567,1837.5,1837.2,5.4100923]
["bitfinex","ETHUSD",1743656853143,0.33706349,1837.5,1837.2,4.5243923]
["bitfinex","ETHUSD",1743656853335,0.33706349,1837.5,1837.2,0.1700323]
["bitfinex","ETHUSD",1743656853745,4.69082349,1837.5,1837.2,0.1700323]
["bitfinex","ETHUSD",1743656854046,0.28265567,1837.5,1837.2,9.04874484]
["bitfinex","ETHUSD",1743656854419,0.28265567,1837.5,1837.3,5.32848]
["bitfinex","ETHUSD",1743656854942,0.28265567,1837.5,1837.3,0.9744]
["bitfinex","ETHUSD",1743656855115,0.28265567,1837.5,1837.2,4.52431254]
["bitfinex","ETHUSD",1743656855511,0.28265567,1837.5,1837.3,0.17003254]
["bitfinex","ETHUSD",1743656856763,0.28265567,1837.5,1837.2,9.04869484]
["bitfinex","ETHUSD",1743656857560,1.23745567,1837.5,1837.2,4.69434484]
["bitfinex","ETHUSD",1743656857857,0.05440782,1837.4,1837.2,0.34006484]
["bitfinex","ETHUSD",1743656858051,4.40843782,1837.4,1837.3,0.17003254]
["bitfinex","ETHUSD",1743656858449,5.36323782,1837.4,1837.3,0.17003254]
["bitfinex","ETHUSD",1743656858967,5.36323782,1837.4,1837.1,0.83919027]
["bitfinex","ETHUSD",1743656859150,1.00920782,1837.4,1837.1,0.83919027]
["bitfinex","ETHUSD",1743656859353,1.00920782,1837.4,1837.1,4.79474484]
["bitfinex","ETHUSD",1743656860270,1.00920782,1837.4,1837.2,0.17003254]
["bitfinex","ETHUSD",1743656860472,12.3598,1837.6,1837.2,5.40502254]
["bitfinex","ETHUSD",1743656860665,0.05440782,1837.5,1837.2,0.17003254]
["bitfinex","ETHUSD",1743656860969,4.40815782,1837.5,1837.2,0.17003254]
["bitfinex","ETHUSD",1743656861350,0.05440782,1837.5,1837.2,0.17003254]
["bitfinex","ETHUSD",1743656861671,0.05440782,1837.5,1837.3,0.17003254]
["bitfinex","ETHUSD",1743656861849,4.40816782,1837.5,1837.3,0.17003254]
["bitfinex","ETHUSD",1743656862037,2.3336929,1837.5,1837.3,0.34006484]
["bitfinex","ETHUSD",1743656862842,5.285,1837.4,1837.3,0.34006484]
["bitfinex","ETHUSD",1743656863042,5.285,1837.4,1837.3,0.1700323]
["bitfinex","ETHUSD",1743656863296,5.285,1837.4,1837.3,0.56915773]
["bitfinex","ETHUSD",1743656864062,5.56372957,1837.4,1837.3,0.56915773]
["bitfinex","ETHUSD",1743656864409,5.56372957,1837.4,1837.3,0.73922173]
["bitfinex","ETHUSD",1743656865960,0.27872957,1837.4,1837.3,0.3400963]
["bitfinex","ETHUSD",1743656866164,0.27872957,1837.4,1837.3,5.5792063]
["bitfinex","ETHUSD",1743656866374,0.27872957,1837.4,1837.3,6.20968725]
["bitfinex","ETHUSD",1743656866582,0.27872957,1837.4,1837.3,6.48173523]
["bitfinex","ETHUSD",1743656866785,5.33940782,1837.7,1837.3,6.48173523]
["bitfinex","ETHUSD",1743656867091,5.33940782,1837.7,1837.3,6.75376507]
["bitfinex","ETHUSD",1743656867092,0.28005532,1837.4,1837.3,6.75376507]
["bitfinex","ETHUSD",1743656867386,0.28005532,1837.4,1837.3,7.1528905]
["bitfinex","ETHUSD",1743656867548,9.69266782,1837.7,1837.3,7.1528905]
["bitfinex","ETHUSD",1743656867749,0.28012896,1837.4,1837.3,6.52240955]
["bitfinex","ETHUSD",1743656868262,9.69266782,1837.7,1837.3,6.52240955]
["bitfinex","ETHUSD",1743656868478,5.33940782,1837.7,1837.4,4.35395]
["bitfinex","ETHUSD",1743656868677,5.285,1837.7,1837.4,4.35395]
["bitfinex","ETHUSD",1743656868882,0.28175665,1837.6,1837.4,4.35395]
["bitfinex","ETHUSD",1743656869083,5.285,1837.7,1837.5,0.170064]
["bitfinex","ETHUSD",1743656869612,0.28175665,1837.6,1837.5,0.170064]
["bitfinex","ETHUSD",1743656869984,5.33940782,1837.7,1837.5,0.170064]
["bitfinex","ETHUSD",1743656870177,0.28168302,1837.6,1837.5,0.170064]
["bitfinex","ETHUSD",1743656870377,5.33940782,1837.7,1837.5,0.56918943]
["bitfinex","ETHUSD",1743656870600,0.28175665,1837.6,1837.5,0.56918943]
["bitfinex","ETHUSD",1743656870915,9.69269782,1837.7,1837.5,0.56918943]
["bitfinex","ETHUSD",1743656871121,0.28182298,1837.6,1837.5,0.56918943]
["bitfinex","ETHUSD",1743656871288,10.70001978,1837.7,1837.5,0.56918943]
["bitfinex","ETHUSD",1743656871621,0.33656267,1837.6,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656871918,4.69006267,1837.6,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656872119,4.69006267,1837.6,1837.5,0.56918455]
["bitfinex","ETHUSD",1743656872917,0.33656267,1837.6,1837.5,0.34012096]
["bitfinex","ETHUSD",1743656873918,0.28215485,1837.6,1837.5,0.73924639]
["bitfinex","ETHUSD",1743656874253,5.33940782,1837.7,1837.5,0.73924639]
["bitfinex","ETHUSD",1743656874558,0.28180848,1837.6,1837.5,0.73924639]
["bitfinex","ETHUSD",1743656875035,0.28180848,1837.6,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656875206,5.33940782,1837.7,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656875400,0.28226888,1837.6,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656875827,5.33940782,1837.7,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656876128,0.28226888,1837.6,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656876505,5.33940782,1837.7,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656876700,0.28226888,1837.6,1837.5,0.39912543]
["bitfinex","ETHUSD",1743656876936,5.33940782,1837.7,1837.4,0.27204798]
["bitfinex","ETHUSD",1743656877236,0.28226888,1837.6,1837.4,0.27204798]
["bitfinex","ETHUSD",1743656877537,9.69266782,1837.7,1837.5,0.17004622]
["bitfinex","ETHUSD",1743656877736,0.28226888,1837.6,1837.5,0.17004622]
["bitfinex","ETHUSD",1743656878037,11.13529178,1837.7,1837.5,0.57242752]
["bitfinex","ETHUSD",1743656878225,0.3366767,1837.6,1837.5,0.57242752]
["bitfinex","ETHUSD",1743656878936,0.3366767,1837.6,1837.5,0.8444755]
["bitfinex","ETHUSD",1743656879632,0.3366767,1837.6,1837.5,1.01453127]
["bitfinex","ETHUSD",1743656879822,6.80757355,1837.6,1837.5,1.01453127]
["bitfinex","ETHUSD",1743656880027,6.80757355,1837.6,1837.5,0.74248329]
["bitfinex","ETHUSD",1743656880833,6.80757355,1837.6,1837.5,0.57242752]
["bitfinex","ETHUSD",1743656881760,6.80757355,1837.6,1837.5,0.17004622]
["bitfinex","ETHUSD",1743656886448,0.3366767,1837.6,1837.5,0.17004622]
["bitfinex","ETHUSD",1743656886629,5.56526888,1837.6,1837.5,0.17004622]
["bitfinex","ETHUSD",1743656887441,5.56526888,1837.6,1837.5,0.34010743]
["bitfinex","ETHUSD",1743656888144,9.91876888,1837.6,1837.5,0.34010743]
["bitfinex","ETHUSD",1743656888452,9.91876888,1837.6,1837.5,0.74254878]
["bitfinex","ETHUSD",1743656888655,11.40038059,1837.6,1837.5,0.74254878]
["bitfinex","ETHUSD",1743656888834,11.34597277,1837.6,1837.5,0.74254878]
["bitfinex","ETHUSD",1743656889951,12.26317277,1837.6,1837.5,0.74254878]
["bitfinex","ETHUSD",1743656890120,12.26317277,1837.6,1837.5,0.34010743]
["bitfinex","ETHUSD",1743656890546,12.26317277,1837.6,1837.5,0.17006121]
["bitfinex","ETHUSD",1743656892119,4.35374,1837.5,1837.4,0.40244135]
["bitfinex","ETHUSD",1743656892353,6.35120558,1837.5,1837.4,0.40244135]
["bitfinex","ETHUSD",1743656893135,6.35120558,1837.5,1837.4,0.57251783]
["bitfinex","ETHUSD",1743656893349,4.6895143,1837.5,1837.4,0.17007648]
["bitfinex","ETHUSD",1743656893605,4.6895143,1837.5,1837.4,0.34015124]
["bitfinex","ETHUSD",1743656894654,4.6895143,1837.5,1837.4,0.74259259]
["bitfinex","ETHUSD",1743656894655,0.3357743,1837.5,1837.4,0.74259259]
["bitfinex","ETHUSD",1743656894886,5.6187743,1837.5,1837.4,0.74259259]
["bitfinex","ETHUSD",1743656895279,11.06146173,1837.5,1837.4,0.74259259]
["bitfinex","ETHUSD",1743656895508,11.00705391,1837.5,1837.4,0.74259259]
["bitfinex","ETHUSD",1743656896185,11.00705391,1837.5,1837.4,0.34015124]
["bitfinex","ETHUSD",1743656896767,11.00705391,1837.5,1837.4,0.17007648]
["bitfinex","ETHUSD",1743656896961,5.56436648,1837.5,1837.4,0.17007648]
["bitfinex","ETHUSD",1743656897292,5.6187743,1837.5,1837.4,0.17007648]
["bitfinex","ETHUSD",1743656898594,5.6187743,1837.5,1837.4,0.34015124]
["bitfinex","ETHUSD",1743656898983,5.6187743,1837.5,1837.4,0.74226216]
["bitfinex","ETHUSD",1743656899912,9.9725143,1837.5,1837.4,0.74226216]
["bitfinex","ETHUSD",1743656900114,9.9725143,1837.5,1837.4,0.5721874]
["bitfinex","ETHUSD",1743656900310,9.9725143,1837.5,1837.4,0.17007648]
["bitfinex","ETHUSD",1743656900477,0.3357743,1837.5,1837.4,1.06297648]
["bitfinex","ETHUSD",1743656900682,0.28136648,1837.5,1837.4,1.06297648]
["bitfinex","ETHUSD",1743656900883,0.28136648,1837.5,1837.4,1.68910649]
["bitfinex","ETHUSD",1743656901095,5.282,1837.7,1837.4,2.13121109]
["bitfinex","ETHUSD",1743656901384,5.282,1837.7,1837.4,2.17923998]
["bitfinex","ETHUSD",1743656901714,0.28251058,1837.6,1837.4,2.17923998]
["bitfinex","ETHUSD",1743656902215,0.28247415,1837.5,1837.4,2.17923998]
["bitfinex","ETHUSD",1743656902587,4.40762782,1837.8,1837.4,1.73711552]
["bitfinex","ETHUSD",1743656902788,0.28247415,1837.5,1837.4,1.56704076]
["bitfinex","ETHUSD",1743656902987,5.282,1837.7,1837.4,1.56704076]
["bitfinex","ETHUSD",1743656903182,0.28247415,1837.5,1837.4,1.56704076]
["bitfinex","ETHUSD",1743656903433,0.05440782,1837.6,1837.4,1.16492984]
["bitfinex","ETHUSD",1743656903584,0.28247415,1837.5,1837.4,1.16492984]
["bitfinex","ETHUSD",1743656903780,0.28247415,1837.5,1837.4,0.27202984]
["bitfinex","ETHUSD",1743656904203,0.28247415,1837.5,1837.4,0.27208812]
["bitfinex","ETHUSD",1743656904484,0.28247415,1837.5,1837.4,0.67430194]
["bitfinex","ETHUSD",1743656904886,5.20074335,1837.5,1837.4,0.67430194]
["bitfinex","ETHUSD",1743656905697,5.20074335,1837.5,1837.4,0.34014561]
["bitfinex","ETHUSD",1743656907090,5.20074335,1837.5,1837.4,0.74235943]
["bitfinex","ETHUSD",1743656908020,5.20074335,1837.5,1837.4,1.01444755]
["bitfinex","ETHUSD",1743656909387,5.20074335,1837.5,1837.4,0.74235943]
["bitfinex","ETHUSD",1743656911792,9.14734335,1837.5,1837.4,0.74235943]
["bitfinex","ETHUSD",1743656912319,15.32175117,1837.5,1837.4,0.74235943]
["bitfinex","ETHUSD",1743656912528,15.26734335,1837.5,1837.4,0.74235943]
["bitfinex","ETHUSD",1743656912885,15.26734335,1837.5,1837.4,0.34014561]
["bitfinex","ETHUSD",1743656913292,15.26734335,1837.5,1837.4,0.17007283]
["bitfinex","ETHUSD",1743656913700,7.35445,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656913923,14.82683082,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656914125,15.05437745,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656915006,15.46029801,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656915900,0.28195445,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656916123,0.28195445,1837.2,1837.1,5.38318]
["bitfinex","ETHUSD",1743656916422,9.68876782,1837.7,1837.4,0.9285]
["bitfinex","ETHUSD",1743656916802,5.33540782,1837.7,1837.4,0.9285]
["bitfinex","ETHUSD",1743656917321,5.33540782,1837.7,1837.4,5.28235]
["bitfinex","ETHUSD",1743656917521,5.33540782,1837.7,1837.4,1.456735]
["bitfinex","ETHUSD",1743656917719,4.3535,1837.6,1837.5,0.17007278]
["bitfinex","ETHUSD",1743656918451,4.3535,1837.6,1837.3,0.74235943]
["bitfinex","ETHUSD",1743656918633,0.05440782,1837.5,1837.3,0.74235943]
["bitfinex","ETHUSD",1743656918922,4.3535,1837.6,1837.4,0.17007278]
["bitfinex","ETHUSD",1743656919314,4.40790782,1837.6,1837.4,0.17007278]
["bitfinex","ETHUSD",1743656920305,4.40790782,1837.6,1837.4,0.34013295]
["bitfinex","ETHUSD",1743656920732,4.40790782,1837.6,1837.4,0.17006017]
["bitfinex","ETHUSD",1743656921624,5.9089596,1837.6,1837.4,0.17006017]
["bitfinex","ETHUSD",1743656922329,4.40790782,1837.6,1837.4,0.17006017]
["bitfinex","ETHUSD",1743656922919,4.40790782,1837.6,1837.5,0.17005826]
["bitfinex","ETHUSD",1743656924021,4.66784285,1837.6,1837.5,0.17005826]
["bitfinex","ETHUSD",1743656924501,4.35374,1837.5,1837.4,0.17005826]
["bitfinex","ETHUSD",1743656924929,4.61333992,1837.5,1837.4,0.17005826]
["bitfinex","ETHUSD",1743656925100,5.51546469,1837.5,1837.4,0.17005826]
["bitfinex","ETHUSD",1743656925632,5.51546469,1837.5,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656925827,0.05440782,1837.4,1837.3,0.17005826]
["bitfinex","ETHUSD",1743656926029,0.31357305,1837.4,1837.3,0.17005826]
["bitfinex","ETHUSD",1743656926933,0.31357305,1837.4,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656927403,0.25916523,1837.4,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656927599,4.40790782,1837.6,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656927802,0.25718056,1837.4,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656928032,4.40790782,1837.6,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656928231,0.25718056,1837.4,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656928529,4.40790782,1837.6,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656928711,0.25718056,1837.4,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656928911,4.40790782,1837.6,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656929113,0.25718056,1837.4,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656929313,4.40790782,1837.6,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656929514,0.25718056,1837.4,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656929731,9.8272786,1837.6,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656929923,0.25718056,1837.4,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656930124,4.40815782,1837.5,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656930329,1.1605278,1837.4,1837.3,0.74233225]
["bitfinex","ETHUSD",1743656931132,0.2573278,1837.4,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656931627,0.2573278,1837.4,1837.3,0.17005826]
["bitfinex","ETHUSD",1743656932905,0.2573278,1837.4,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656934640,0.72387636,1837.4,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656937616,5.07784636,1837.4,1837.3,0.34011843]
["bitfinex","ETHUSD",1743656937836,5.07784636,1837.4,1837.3,0.17005826]
["bitfinex","ETHUSD",1743656938211,6.02714636,1837.4,1837.3,0.17005826]
["bitfinex","ETHUSD",1743656938411,4.35421,1837.3,1837.2,0.57227399]
["bitfinex","ETHUSD",1743656938712,10.72575346,1837.3,1837.2,0.17006017]
["bitfinex","ETHUSD",1743656938911,10.96153321,1837.3,1837.2,0.17006017]
["bitfinex","ETHUSD",1743656939121,10.90712539,1837.3,1837.2,0.17006017]
["bitfinex","ETHUSD",1743656939323,10.90712539,1837.3,1837.1,0.67227399]
["bitfinex","ETHUSD",1743656939618,0.05440782,1837.2,1837.1,0.67227399]
["bitfinex","ETHUSD",1743656939912,0.28999958,1837.2,1837.1,0.67227399]
["bitfinex","ETHUSD",1743656940646,0.28999958,1837.2,1837.1,0.27006017]
["bitfinex","ETHUSD",1743656940819,1.3861341,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656941143,1.3861341,1837.2,1837.1,0.27009326]
["bitfinex","ETHUSD",1743656941144,5.7405841,1837.2,1837.1,0.27009326]
["bitfinex","ETHUSD",1743656941441,6.7022841,1837.2,1837.1,0.27009326]
["bitfinex","ETHUSD",1743656941641,9.7022841,1837.2,1837.1,0.27009326]
["bitfinex","ETHUSD",1743656942209,9.7022841,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656942210,10.1042564,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656946429,16.2242564,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656946630,16.16984858,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656949128,21.44884858,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656949451,19.39101406,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656949831,20.30631406,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1743656952924,20.30631406,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743656953554,26.03231406,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743656957154,23.37871218,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743656957462,26.1520044,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743656963965,31.8780044,1837.2,1837.1,1e-05]
["bitfinex","ETHUSD",1743656964262,4.35634,1836.4,1836.3,0.9179]
["bitfinex","ETHUSD",1743656964456,9.68974782,1836.4,1836.3,0.9179]
["bitfinex","ETHUSD",1743656964644,9.91516572,1836.4,1836.3,0.9179]
["bitfinex","ETHUSD",1743656967452,4.35661,1836.3,1836.2,0.9679]
["bitfinex","ETHUSD",1743656967966,4.63483299,1836.3,1836.2,0.9679]
["bitfinex","ETHUSD",1743656970067,5.50281517,1836.3,1836.2,0.9679]
["bitfinex","ETHUSD",1743656970271,5.50281517,1836.3,1836.2,1.52738333]
["bitfinex","ETHUSD",1743656970943,5.50281517,1836.3,1836.2,1.69747659]
["bitfinex","ETHUSD",1743656973186,5.50281517,1836.3,1836.2,1.30805343]
["bitfinex","ETHUSD",1743656973495,9.85939517,1836.3,1836.2,1.30805343]
["bitfinex","ETHUSD",1743656973693,9.91380299,1836.3,1836.2,1.30805343]
["bitfinex","ETHUSD",1743656973897,10.79490299,1836.3,1836.2,0.34015343]
["bitfinex","ETHUSD",1743656974186,13.79490299,1836.3,1836.2,0.17006017]
["bitfinex","ETHUSD",1743656974487,13.79490299,1836.3,1836.1,0.50221382]
["bitfinex","ETHUSD",1743656974488,4.35682,1836.2,1836.1,0.50221382]
["bitfinex","ETHUSD",1743656974893,4.57836565,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656975476,4.63277347,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656975695,10.70517159,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656975877,14.16016128,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656976195,20.22575346,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656977673,20.63985837,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656983902,19.39147056,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656984697,22.46386868,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656988716,13.69836565,1836.2,1836.1,0.991]
["bitfinex","ETHUSD",1743656988897,18.97736565,1836.2,1836.1,0.991]
["bitfinex","ETHUSD",1743656991311,18.97736565,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656993482,19.37955619,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656993813,21.75316981,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656994192,19.37955619,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743656996383,6.34154565,1836.2,1836.1,0.9973]
["bitfinex","ETHUSD",1743656996607,11.61954565,1836.2,1836.1,0.9973]
["bitfinex","ETHUSD",1743656997520,0.22154565,1836.2,1836.1,0.9973]
["bitfinex","ETHUSD",1743656997811,5.278,1836.3,1836.2,0.8973]
["bitfinex","ETHUSD",1743656998019,5.278,1836.3,1836.2,1.432736]
["bitfinex","ETHUSD",1743656998899,5.278,1836.3,1836.2,1.06739326]
["bitfinex","ETHUSD",1743656999094,5.47374067,1836.3,1836.2,1.06739326]
["bitfinex","ETHUSD",1743657000520,9.83032067,1836.3,1836.2,1.06739326]
["bitfinex","ETHUSD",1743657000686,9.83032067,1836.3,1836.2,0.17009326]
["bitfinex","ETHUSD",1743657000888,9.88472849,1836.3,1836.2,0.17009326]
["bitfinex","ETHUSD",1743657001109,4.35682,1836.2,1836.1,0.67230708]
["bitfinex","ETHUSD",1743657001387,4.55251096,1836.2,1836.1,0.67230708]
["bitfinex","ETHUSD",1743657002018,4.55251096,1836.2,1836.1,0.27009326]
["bitfinex","ETHUSD",1743657002497,4.60691878,1836.2,1836.1,0.27009326]
["bitfinex","ETHUSD",1743657002697,4.60691878,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657004290,0.25009878,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657004621,0.19569096,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657005206,0.19569096,1836.2,1836.1,0.27018762]
["bitfinex","ETHUSD",1743657005411,0.19569096,1836.2,1836.1,0.44024779]
["bitfinex","ETHUSD",1743657006724,0.19569096,1836.2,1836.1,1.33104779]
["bitfinex","ETHUSD",1743657008207,0.19569096,1836.2,1836.1,1.16098762]
["bitfinex","ETHUSD",1743657008404,4.55251096,1836.2,1836.1,0.27018762]
["bitfinex","ETHUSD",1743657008602,4.55251096,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657008603,5.54097984,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657008804,5.59538766,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657015234,4.60691878,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657016102,4.60691878,1836.2,1836.1,0.27019851]
["bitfinex","ETHUSD",1743657017107,4.60691878,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657024537,7.60691878,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657025138,14.68291878,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657025425,17.06026184,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657028522,17.4706539,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657029241,16.10426184,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657029439,13.67251096,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657030841,6.31569096,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657031067,11.59069096,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657031647,11.72958178,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657032344,11.72958178,1836.2,1836.1,0.71251904]
["bitfinex","ETHUSD",1743657032520,11.72958178,1836.2,1836.1,2.64849081]
["bitfinex","ETHUSD",1743657032521,6.45458178,1836.2,1836.1,2.64849081]
["bitfinex","ETHUSD",1743657032846,0.33458178,1836.2,1836.1,2.64849081]
["bitfinex","ETHUSD",1743657033247,0.33458178,1836.2,1836.1,7.00555081]
["bitfinex","ETHUSD",1743657033426,0.33458178,1836.2,1836.1,7.06001051]
["bitfinex","ETHUSD",1743657033625,5.275,1836.4,1836.2,0.9767]
["bitfinex","ETHUSD",1743657033942,5.275,1836.4,1836.2,1.68939105]
["bitfinex","ETHUSD",1743657034946,0.05440782,1836.3,1836.1,1.11573952]
["bitfinex","ETHUSD",1743657035259,4.41098782,1836.3,1836.2,0.27215296]
["bitfinex","ETHUSD",1743657035547,4.41098782,1836.3,1836.2,0.442336]
["bitfinex","ETHUSD",1743657035748,5.35908782,1836.3,1836.2,0.442336]
["bitfinex","ETHUSD",1743657036151,5.35908782,1836.3,1836.2,0.17018304]
["bitfinex","ETHUSD",1743657036352,5.9100426,1836.3,1836.2,0.17018304]
["bitfinex","ETHUSD",1743657036551,5.9100426,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1743657036920,10.2668326,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1743657037516,4.41098782,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1743657038622,8.76777782,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1743657038824,8.76777782,1836.3,1836.2,0.17018643]
["bitfinex","ETHUSD",1743657040563,4.35682,1836.2,1836.1,0.27018932]
["bitfinex","ETHUSD",1743657041061,4.35682,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657041360,4.41098782,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1743657041737,8.76777782,1836.3,1836.1,0.27019546]
["bitfinex","ETHUSD",1743657042058,4.41098782,1836.3,1836.1,0.27019546]
["bitfinex","ETHUSD",1743657042449,4.41098782,1836.3,1836.1,1.22689546]
["bitfinex","ETHUSD",1743657042949,8.76777782,1836.3,1836.2,0.17019546]
["bitfinex","ETHUSD",1743657043827,4.41098782,1836.3,1836.2,0.17019546]
["bitfinex","ETHUSD",1743657044027,4.71612756,1836.3,1836.2,0.17019546]
["bitfinex","ETHUSD",1743657044325,4.71612756,1836.3,1836.1,1.45979223]
["bitfinex","ETHUSD",1743657044974,5.27932,1836.2,1836.1,0.50309223]
["bitfinex","ETHUSD",1743657045253,8.5842038,1836.2,1836.1,0.50309223]
["bitfinex","ETHUSD",1743657046335,8.63861162,1836.2,1836.1,0.50309223]
["bitfinex","ETHUSD",1743657046537,8.63861162,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657047422,9.03798098,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657047658,8.63861162,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657048330,7.71611162,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657048535,9.16294586,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657049129,15.28294586,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657049333,15.22853804,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657058357,15.64449892,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657058773,16.58309892,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657059095,19.65549704,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657065488,16.58309892,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657065659,21.85609892,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657065861,12.64449892,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657066061,16.47066468,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657066377,19.47066468,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657066556,23.4465628,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657077990,19.46966468,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657078401,14.19766468,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657078689,25.0767745,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657078903,28.14917262,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657080097,29.04277262,1836.2,1836.1,0.1]
["bitfinex","ETHUSD",1743657085037,29.04277262,1836.2,1835.5,0.9692]
["bitfinex","ETHUSD",1743657085038,4.35824,1835.6,1835.5,0.9692]
["bitfinex","ETHUSD",1743657085256,13.066064,1835.6,1835.5,0.9692]
["bitfinex","ETHUSD",1743657085406,13.3605846,1835.6,1835.5,0.9692]
["bitfinex","ETHUSD",1743657086343,19.4805846,1835.6,1835.5,0.9692]
["bitfinex","ETHUSD",1743657088240,7.35872,1835.4,1835.3,0.17027288]
["bitfinex","ETHUSD",1743657088408,4.35896,1835.3,1835.2,0.40347147]
["bitfinex","ETHUSD",1743657088808,4.65067273,1835.3,1835.2,0.40347147]
["bitfinex","ETHUSD",1743657089237,7.35919,1835.2,1835.1,1.25225296]
["bitfinex","ETHUSD",1743657089441,12.68559782,1835.2,1835.1,0.9801]
["bitfinex","ETHUSD",1743657089609,12.92257414,1835.2,1835.1,0.9801]
["bitfinex","ETHUSD",1743657091535,21.38272755,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657093929,21.79781839,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657094961,21.38272755,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657099179,19.04257414,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657102763,13.77057414,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657102935,13.77057414,1835.2,1835.1,1.0411]
["bitfinex","ETHUSD",1743657102936,10.77057414,1835.2,1835.1,1.0411]
["bitfinex","ETHUSD",1743657103143,16.04257414,1835.2,1835.1,1.0411]
["bitfinex","ETHUSD",1743657103972,9.92257414,1835.2,1835.1,1.0411]
["bitfinex","ETHUSD",1743657104264,9.97698196,1835.2,1835.1,1.0411]
["bitfinex","ETHUSD",1743657111009,5.61779196,1835.2,1835.1,1.0411]
["bitfinex","ETHUSD",1743657111209,5.56238414,1835.2,1835.1,1.0411]
["bitfinex","ETHUSD",1743657111728,0.29138414,1835.2,1835.1,5.40053]
["bitfinex","ETHUSD",1743657111929,0.29138414,1835.2,1835.1,6.54683823]
["bitfinex","ETHUSD",1743657112936,0.29138414,1835.2,1835.1,2.18740823]
["bitfinex","ETHUSD",1743657113538,0.29138414,1835.2,1835.1,2.35771563]
["bitfinex","ETHUSD",1743657113939,0.29138414,1835.2,1835.1,2.7611871]
["bitfinex","ETHUSD",1743657120254,0.29138414,1835.2,1835.1,2.81567335]
["bitfinex","ETHUSD",1743657120458,0.29138414,1835.2,1835.1,2.7611871]
["bitfinex","ETHUSD",1743657121255,0.29138414,1835.2,1835.1,7.1206171]
["bitfinex","ETHUSD",1743657122662,5.27,1835.4,1835.2,0.9242]
["bitfinex","ETHUSD",1743657122957,5.27,1835.4,1835.2,1.6400202]
["bitfinex","ETHUSD",1743657123159,5.27,1835.4,1835.3,0.9376]
["bitfinex","ETHUSD",1743657123332,9.68299782,1835.5,1835.3,0.9376]
["bitfinex","ETHUSD",1743657123532,5.32440782,1835.5,1835.3,0.9376]
["bitfinex","ETHUSD",1743657124129,0.05440782,1835.5,1835.3,0.9376]
["bitfinex","ETHUSD",1743657124334,5.27,1835.6,1835.3,4.52914123]
["bitfinex","ETHUSD",1743657124639,0.05440782,1835.7,1835.5,0.9615]
["bitfinex","ETHUSD",1743657124961,5.269,1835.7,1835.6,0.9615]
["bitfinex","ETHUSD",1743657125341,5.269,1835.7,1835.6,1.13181123]
["bitfinex","ETHUSD",1743657125540,0.05440782,1835.9,1835.6,5.49005123]
["bitfinex","ETHUSD",1743657125865,5.269,1835.8,1835.6,6.47490335]
["bitfinex","ETHUSD",1743657126264,5.269,1835.8,1835.7,0.17031123]
["bitfinex","ETHUSD",1743657128334,0.05440782,1835.9,1835.6,2.69044222]
["bitfinex","ETHUSD",1743657128534,5.269,1835.8,1835.6,2.69044222]
["bitfinex","ETHUSD",1743657129354,5.269,1835.8,1835.6,2.11666335]
["bitfinex","ETHUSD",1743657130975,5.269,1835.8,1835.6,1.94635212]
["bitfinex","ETHUSD",1743657131790,5.269,1835.8,1835.6,2.00082376]
["bitfinex","ETHUSD",1743657131961,5.269,1835.8,1835.6,1.94635212]
["bitfinex","ETHUSD",1743657133888,0.23138475,1835.7,1835.6,1.94635212]
["bitfinex","ETHUSD",1743657134085,0.23138475,1835.7,1835.6,6.30459212]
["bitfinex","ETHUSD",1743657134246,5.268,1835.9,1835.6,10.71730269]
["bitfinex","ETHUSD",1743657134450,0.23240308,1835.7,1835.6,9.73245057]
["bitfinex","ETHUSD",1743657134782,5.268,1835.9,1835.6,9.67798]
["bitfinex","ETHUSD",1743657135090,5.268,1835.9,1835.7,5.27048]
["bitfinex","ETHUSD",1743657135380,0.23273118,1835.8,1835.7,5.27048]
["bitfinex","ETHUSD",1743657135789,5.268,1835.9,1835.7,5.27048]
["bitfinex","ETHUSD",1743657135971,0.23273118,1835.8,1835.7,6.40366323]
["bitfinex","ETHUSD",1743657136172,0.23273118,1835.8,1835.7,6.45813217]
["bitfinex","ETHUSD",1743657136377,5.267,1835.9,1835.7,6.45813217]
["bitfinex","ETHUSD",1743657136586,0.23273118,1835.8,1835.7,6.40366323]
["bitfinex","ETHUSD",1743657137189,5.267,1835.9,1835.7,6.40366323]
["bitfinex","ETHUSD",1743657137414,0.23273118,1835.8,1835.7,0.17031123]
["bitfinex","ETHUSD",1743657137908,0.23301589,1835.8,1835.7,0.17031123]
["bitfinex","ETHUSD",1743657138090,9.67916782,1835.9,1835.6,0.57377887]
["bitfinex","ETHUSD",1743657138283,9.67916782,1835.9,1835.6,0.40347147]
["bitfinex","ETHUSD",1743657138491,0.23301589,1835.8,1835.6,0.40347147]
["bitfinex","ETHUSD",1743657138691,9.67916782,1835.9,1835.6,0.40347147]
["bitfinex","ETHUSD",1743657138988,0.23301589,1835.8,1835.6,0.40347147]
["bitfinex","ETHUSD",1743657139297,9.67916782,1835.9,1835.5,5.29027]
["bitfinex","ETHUSD",1743657139501,0.23301589,1835.8,1835.5,5.46058123]
["bitfinex","ETHUSD",1743657139701,9.67916782,1835.9,1835.5,5.46058123]
["bitfinex","ETHUSD",1743657139904,0.23301589,1835.8,1835.5,5.46058123]
["bitfinex","ETHUSD",1743657140198,9.67916782,1835.9,1835.5,5.46058123]
["bitfinex","ETHUSD",1743657140801,0.23301589,1835.8,1835.5,5.46058123]
["bitfinex","ETHUSD",1743657141002,0.23301589,1835.8,1835.5,6.54173446]
["bitfinex","ETHUSD",1743657141303,9.67916782,1835.9,1835.5,6.54173446]
["bitfinex","ETHUSD",1743657141505,0.23268777,1835.7,1835.5,5.63088863]
["bitfinex","ETHUSD",1743657141662,9.67916782,1835.9,1835.5,5.63088863]
["bitfinex","ETHUSD",1743657141864,0.23301589,1835.8,1835.6,4.35824]
["bitfinex","ETHUSD",1743657142062,5.267,1835.9,1835.6,4.52855123]
["bitfinex","ETHUSD",1743657142264,5.267,1835.9,1835.6,4.58302191]
["bitfinex","ETHUSD",1743657142265,0.23268777,1835.7,1835.6,4.58302191]
["bitfinex","ETHUSD",1743657142462,5.267,1835.9,1835.6,5.49420184]
["bitfinex","ETHUSD",1743657142767,0.23204307,1835.7,1835.6,6.42630184]
["bitfinex","ETHUSD",1743657143096,5.267,1835.9,1835.7,0.34061863]
["bitfinex","ETHUSD",1743657144427,5.267,1835.9,1835.8,1.08891123]
["bitfinex","ETHUSD",1743657144630,4.35682,1836.2,1835.8,5.44653123]
["bitfinex","ETHUSD",1743657144631,5.266,1836.0,1835.8,5.44653123]
["bitfinex","ETHUSD",1743657144833,5.266,1836.0,1835.8,6.44400609]
["bitfinex","ETHUSD",1743657145134,5.266,1836.0,1835.8,10.80163609]
["bitfinex","ETHUSD",1743657145590,4.41101782,1836.3,1835.9,4.52783123]
["bitfinex","ETHUSD",1743657145790,5.266,1836.2,1836.0,5.26158]
["bitfinex","ETHUSD",1743657146018,5.266,1836.2,1836.0,6.30334519]
["bitfinex","ETHUSD",1743657146730,5.266,1836.3,1836.0,6.30334519]
["bitfinex","ETHUSD",1743657146923,5.266,1836.3,1836.0,6.35780333]
["bitfinex","ETHUSD",1743657147123,5.266,1836.3,1836.0,6.47365642]
["bitfinex","ETHUSD",1743657147332,5.266,1836.3,1836.0,6.52811444]
["bitfinex","ETHUSD",1743657147535,5.266,1836.3,1836.1,0.65281144]
["bitfinex","ETHUSD",1743657148327,5.266,1836.3,1836.1,0.82312267]
["bitfinex","ETHUSD",1743657148832,0.23404328,1836.2,1836.1,0.82312267]
["bitfinex","ETHUSD",1743657149455,0.23404328,1836.2,1836.1,5.18018267]
["bitfinex","ETHUSD",1743657149616,5.265,1836.3,1836.1,9.59169763]
["bitfinex","ETHUSD",1743657149811,5.265,1836.3,1836.2,0.95916976]
["bitfinex","ETHUSD",1743657150122,45.20797,1836.6,1836.2,0.95916976]
["bitfinex","ETHUSD",1743657150419,5.31940782,1836.5,1836.3,0.8809]
["bitfinex","ETHUSD",1743657150756,5.31940782,1836.5,1836.2,1.05121123]
["bitfinex","ETHUSD",1743657151818,5.265,1836.5,1836.2,1.05121123]
["bitfinex","ETHUSD",1743657152153,5.265,1836.5,1836.2,2.11005624]
["bitfinex","ETHUSD",1743657152859,9.67551782,1836.5,1836.2,0.17031123]
["bitfinex","ETHUSD",1743657153045,14.92613782,1836.5,1836.2,0.17031123]
["bitfinex","ETHUSD",1743657153358,14.87173,1836.5,1836.1,0.34061863]
["bitfinex","ETHUSD",1743657154387,10.51541,1836.5,1836.1,0.34061863]
["bitfinex","ETHUSD",1743657154676,10.51541,1836.5,1836.2,0.17031123]
["bitfinex","ETHUSD",1743657155436,4.41077782,1836.4,1836.2,0.17031123]
["bitfinex","ETHUSD",1743657156258,10.51541,1836.5,1836.2,0.17031123]
["bitfinex","ETHUSD",1743657156872,9.62111,1836.5,1836.2,0.17031123]
["bitfinex","ETHUSD",1743657159792,5.265,1836.5,1836.2,1.59073171]
["bitfinex","ETHUSD",1743657159974,5.265,1836.5,1836.2,10.30409171]
["bitfinex","ETHUSD",1743657160151,5.265,1836.5,1836.2,10.24963709]
["bitfinex","ETHUSD",1743657161449,5.265,1836.5,1836.3,0.17031123]
["bitfinex","ETHUSD",1743657163890,0.23812598,1836.4,1836.3,0.17031123]
["bitfinex","ETHUSD",1743657164985,0.23812598,1836.4,1836.2,0.17031123]
["bitfinex","ETHUSD",1743657170089,0.23812598,1836.4,1836.3,0.17031123]
["bitfinex","ETHUSD",1743657170985,0.23812598,1836.4,1836.2,0.17031123]
["bitfinex","ETHUSD",1743657171524,0.23812598,1836.4,1836.2,0.34061863]
["bitfinex","ETHUSD",1743657171690,0.23812598,1836.4,1836.2,5.20747564]
["bitfinex","ETHUSD",1743657172280,0.23812598,1836.4,1836.3,0.17031123]
["bitfinex","ETHUSD",1743657172480,0.23812598,1836.4,1836.3,0.34061863]
["bitfinex","ETHUSD",1743657172726,0.23812598,1836.4,1836.3,0.7440901]
["bitfinex","ETHUSD",1743657174675,0.23812598,1836.4,1836.3,1.01624306]
["bitfinex","ETHUSD",1743657175908,0.23812598,1836.4,1836.3,0.7440901]
["bitfinex","ETHUSD",1743657176912,0.23812598,1836.4,1836.3,1.01624306]
["bitfinex","ETHUSD",1743657178324,0.23812598,1836.4,1836.3,0.7440901]
["bitfinex","ETHUSD",1743657178976,0.23812598,1836.4,1836.3,5.1006701]
["bitfinex","ETHUSD",1743657179282,0.23812598,1836.4,1836.3,0.7440901]
["bitfinex","ETHUSD",1743657180487,0.23812598,1836.4,1836.3,1.01624306]
["bitfinex","ETHUSD",1743657181203,0.23812598,1836.4,1836.3,6.00372563]
["bitfinex","ETHUSD",1743657181540,11.43540782,1836.7,1836.4,4.35621]
["bitfinex","ETHUSD",1743657181679,11.381,1836.7,1836.4,4.35621]
["bitfinex","ETHUSD",1743657182716,11.381,1836.7,1836.5,0.17031123]
["bitfinex","ETHUSD",1743657183102,11.381,1836.7,1836.5,0.7440901]
["bitfinex","ETHUSD",1743657183721,11.381,1836.7,1836.5,0.57377887]
["bitfinex","ETHUSD",1743657184022,0.9053,1837.0,1836.5,0.57377887]
["bitfinex","ETHUSD",1743657184328,5.26,1836.9,1836.6,4.35587]
["bitfinex","ETHUSD",1743657185083,5.26,1836.9,1836.7,0.17013401]
["bitfinex","ETHUSD",1743657185485,5.26,1836.9,1836.7,0.74373243]
["bitfinex","ETHUSD",1743657186321,6.12,1837.1,1836.7,5.09922243]
["bitfinex","ETHUSD",1743657186540,6.12,1837.1,1836.8,0.17012695]
["bitfinex","ETHUSD",1743657186541,5.26,1837.0,1836.8,0.17012695]
["bitfinex","ETHUSD",1743657186822,5.26,1837.0,1836.8,0.74373243]
["bitfinex","ETHUSD",1743657187123,9.61493,1837.0,1836.8,0.74373243]
["bitfinex","ETHUSD",1743657187825,0.9664,1836.9,1836.8,0.74373243]
["bitfinex","ETHUSD",1743657188031,0.9664,1836.9,1836.8,0.34026096]
["bitfinex","ETHUSD",1743657188227,11.623901,1837.0,1836.8,0.34026096]
["bitfinex","ETHUSD",1743657188531,0.05440782,1836.9,1836.8,0.17013401]
["bitfinex","ETHUSD",1743657188829,0.05440782,1836.9,1836.7,0.57359842]
["bitfinex","ETHUSD",1743657189126,4.40957782,1836.9,1836.7,0.17012695]
["bitfinex","ETHUSD",1743657189638,5.255,1836.8,1836.6,0.57359842]
["bitfinex","ETHUSD",1743657189837,4.41003782,1836.7,1836.6,0.57359842]
["bitfinex","ETHUSD",1743657190214,4.41003782,1836.7,1836.6,0.17012695]
["bitfinex","ETHUSD",1743657190616,5.30963782,1836.7,1836.6,0.17012695]
["bitfinex","ETHUSD",1743657190799,4.35591,1836.6,1836.4,0.57362108]
["bitfinex","ETHUSD",1743657190999,9.61491,1836.6,1836.5,0.17014961]
["bitfinex","ETHUSD",1743657191635,9.66931782,1836.6,1836.5,0.17014961]
["bitfinex","ETHUSD",1743657192403,9.66931782,1836.6,1836.4,0.17014961]
["bitfinex","ETHUSD",1743657192731,4.35611,1836.5,1836.4,0.17014961]
["bitfinex","ETHUSD",1743657193235,5.25571,1836.5,1836.4,0.17014961]
["bitfinex","ETHUSD",1743657193604,4.35634,1836.4,1836.3,0.34027656]
["bitfinex","ETHUSD",1743657193814,4.41074782,1836.4,1836.3,0.34027656]
["bitfinex","ETHUSD",1743657194017,4.63688864,1836.4,1836.3,0.17014961]
["bitfinex","ETHUSD",1743657194904,4.63688864,1836.4,1836.2,0.17014961]
["bitfinex","ETHUSD",1743657195913,0.22614082,1836.4,1836.2,0.17014961]
["bitfinex","ETHUSD",1743657197109,4.58256082,1836.4,1836.2,0.17014961]
["bitfinex","ETHUSD",1743657198352,5.57182868,1836.4,1836.2,0.17014961]
["bitfinex","ETHUSD",1743657198706,5.6262365,1836.4,1836.2,0.17014961]
["bitfinex","ETHUSD",1743657200965,5.6262365,1836.4,1836.1,0.34027656]
["bitfinex","ETHUSD",1743657201335,4.63696864,1836.4,1836.1,0.34027656]
["bitfinex","ETHUSD",1743657202219,4.63696864,1836.4,1836.1,0.17014961]
["bitfinex","ETHUSD",1743657206939,5.2356,1836.3,1836.1,0.17014961]
["bitfinex","ETHUSD",1743657207145,5.31240782,1836.2,1836.1,0.17014961]
["bitfinex","ETHUSD",1743657207454,9.89273753,1836.2,1836.1,0.17014961]
["bitfinex","ETHUSD",1743657208225,11.40557128,1836.2,1836.1,0.17014961]
["bitfinex","ETHUSD",1743657208426,11.35116346,1836.2,1835.9,0.34027656]
["bitfinex","ETHUSD",1743657208658,9.83832971,1836.2,1835.9,0.34027656]
["bitfinex","ETHUSD",1743657208957,9.89273753,1836.2,1835.9,0.34027656]
["bitfinex","ETHUSD",1743657209958,5.53591753,1836.2,1835.9,0.17014961]
["bitfinex","ETHUSD",1743657210960,5.53591753,1836.2,1835.9,0.34027656]
["bitfinex","ETHUSD",1743657211328,5.53591753,1836.2,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657211530,5.48150971,1836.2,1836.0,1.11364961]
["bitfinex","ETHUSD",1743657213958,5.48150971,1836.2,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657214658,9.83834971,1836.2,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657215025,9.89275753,1836.2,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657216957,11.40559328,1836.2,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657217138,4.35706,1836.1,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657217339,4.41146782,1836.1,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657217560,4.63099078,1836.1,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657220362,0.27393078,1836.1,1836.0,0.17014961]
["bitfinex","ETHUSD",1743657221874,7.11245243,1836.1,1836.0,0.07014961]
["bitfinex","ETHUSD",1743657222029,16.23245243,1836.1,1836.0,0.07014961]
["bitfinex","ETHUSD",1743657222234,16.17804461,1836.1,1836.0,0.07014961]
["bitfinex","ETHUSD",1743657223239,0.9182,1835.7,1835.6,0.17012695]
["bitfinex","ETHUSD",1743657223434,10.58761782,1835.7,1835.6,0.17012695]
["bitfinex","ETHUSD",1743657223771,12.30257979,1835.7,1835.4,0.57291904]
["bitfinex","ETHUSD",1743657223979,12.24817197,1835.7,1835.4,0.57291904]
["bitfinex","ETHUSD",1743657224158,4.41280782,1835.6,1835.4,0.57291904]
["bitfinex","ETHUSD",1743657224563,0.21975946,1835.5,1835.4,0.57291904]
["bitfinex","ETHUSD",1743657224736,4.57823946,1835.5,1835.4,0.57291904]
["bitfinex","ETHUSD",1743657224938,5.47734419,1835.5,1835.4,0.57291904]
["bitfinex","ETHUSD",1743657225275,5.47734419,1835.5,1835.4,0.17012695]
["bitfinex","ETHUSD",1743657225276,6.35964419,1835.5,1835.4,0.17012695]
["bitfinex","ETHUSD",1743657225584,4.35872,1835.4,1835.3,0.40279209]
["bitfinex","ETHUSD",1743657225736,4.41312782,1835.4,1835.3,0.40279209]
["bitfinex","ETHUSD",1743657225936,4.62879253,1835.4,1835.3,0.40279209]
["bitfinex","ETHUSD",1743657226137,4.35896,1835.3,1835.2,0.17012695]
["bitfinex","ETHUSD",1743657226370,9.61596,1835.3,1835.2,0.17012695]
["bitfinex","ETHUSD",1743657226591,9.83129626,1835.3,1835.1,1.0467]
["bitfinex","ETHUSD",1743657227561,5.47233626,1835.3,1835.1,1.0467]
["bitfinex","ETHUSD",1743657228862,9.83132626,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657229642,9.88573408,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657229843,9.83132626,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657232184,5.52674408,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657232351,6.51529049,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657232679,5.52674408,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657232853,5.47233626,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657241105,0.21533626,1835.3,1835.2,0.6943]
["bitfinex","ETHUSD",1743657241302,5.257,1835.4,1835.2,5.05349]
["bitfinex","ETHUSD",1743657241610,0.21319767,1835.3,1835.2,5.05349]
["bitfinex","ETHUSD",1743657241899,5.257,1835.4,1835.2,6.01022206]
["bitfinex","ETHUSD",1743657242092,0.21319767,1835.3,1835.2,1.65103206]
["bitfinex","ETHUSD",1743657242407,9.95186472,1835.5,1835.2,1.65103206]
["bitfinex","ETHUSD",1743657242611,0.21319767,1835.3,1835.2,1.65103206]
["bitfinex","ETHUSD",1743657242780,9.95186472,1835.5,1835.2,1.65103206]
["bitfinex","ETHUSD",1743657242981,0.21319767,1835.3,1835.2,6.01022206]
["bitfinex","ETHUSD",1743657243182,5.5389569,1835.5,1835.2,6.01022206]
["bitfinex","ETHUSD",1743657243672,0.21352612,1835.4,1835.2,6.01022206]
["bitfinex","ETHUSD",1743657244086,0.21352612,1835.4,1835.2,1.65103206]
["bitfinex","ETHUSD",1743657244386,0.21352612,1835.4,1835.2,1.82130454]
["bitfinex","ETHUSD",1743657246204,5.46952612,1835.4,1835.2,1.82130454]
["bitfinex","ETHUSD",1743657246408,5.46952612,1835.4,1835.2,6.18046454]
["bitfinex","ETHUSD",1743657247413,5.46952612,1835.4,1835.3,4.97700645]
["bitfinex","ETHUSD",1743657247599,0.21352612,1835.4,1835.3,4.97700645]
["bitfinex","ETHUSD",1743657247805,0.21352612,1835.4,1835.3,5.67130645]
["bitfinex","ETHUSD",1743657248007,0.21352612,1835.4,1835.3,5.84157893]
["bitfinex","ETHUSD",1743657248177,0.21352612,1835.4,1835.3,6.01170588]
["bitfinex","ETHUSD",1743657249031,0.21352612,1835.4,1835.3,6.41449797]
["bitfinex","ETHUSD",1743657249210,0.21352612,1835.4,1835.3,6.68665093]
["bitfinex","ETHUSD",1743657250026,0.21352612,1835.4,1835.3,2.32769093]
["bitfinex","ETHUSD",1743657250208,0.21352612,1835.4,1835.3,1.70964448]
["bitfinex","ETHUSD",1743657250391,0.21352612,1835.4,1835.3,1.01534448]
["bitfinex","ETHUSD",1743657250786,0.21352612,1835.4,1835.3,0.74319152]
["bitfinex","ETHUSD",1743657252230,0.21352612,1835.4,1835.3,1.01534448]
["bitfinex","ETHUSD",1743657255094,0.21352612,1835.4,1835.3,5.37430448]
["bitfinex","ETHUSD",1743657255297,0.21352612,1835.4,1835.3,1.01534448]
["bitfinex","ETHUSD",1743657255704,0.21352612,1835.4,1835.3,5.37430448]
["bitfinex","ETHUSD",1743657256126,0.21352612,1835.4,1835.3,1.01534448]
["bitfinex","ETHUSD",1743657257427,0.21352612,1835.4,1835.3,5.37430448]
["bitfinex","ETHUSD",1743657259426,0.21352612,1835.4,1835.3,1.01534448]
["bitfinex","ETHUSD",1743657264630,0.21352612,1835.4,1835.3,0.74319152]
["bitfinex","ETHUSD",1743657265725,0.21352612,1835.4,1835.3,1.01534448]
["bitfinex","ETHUSD",1743657268936,0.21352612,1835.4,1835.3,6.09479069]
["bitfinex","ETHUSD",1743657269233,0.21352612,1835.4,1835.3,7.18082094]
["bitfinex","ETHUSD",1743657269609,11.65574498,1835.8,1835.5,4.35834]
["bitfinex","ETHUSD",1743657269817,4.35706,1836.1,1835.9,4.35748]
["bitfinex","ETHUSD",1743657269818,5.253,1836.1,1835.9,4.35748]
["bitfinex","ETHUSD",1743657270018,5.253,1836.1,1835.8,4.35776]
["bitfinex","ETHUSD",1743657270207,0.28271114,1836.0,1835.8,4.35776]
["bitfinex","ETHUSD",1743657270810,5.253,1836.1,1835.9,5.42632209]
["bitfinex","ETHUSD",1743657271010,5.253,1836.1,1835.9,5.59644904]
["bitfinex","ETHUSD",1743657271505,5.253,1836.1,1835.9,5.65091244]
["bitfinex","ETHUSD",1743657271922,0.28272388,1836.2,1835.9,5.65091244]
["bitfinex","ETHUSD",1743657272209,5.53572388,1836.2,1836.0,0.17012695]
["bitfinex","ETHUSD",1743657272433,5.53572388,1836.2,1836.0,0.57291904]
["bitfinex","ETHUSD",1743657272752,5.5901317,1836.2,1836.0,0.57291904]
["bitfinex","ETHUSD",1743657272905,5.5901317,1836.2,1836.1,0.17018144]
["bitfinex","ETHUSD",1743657275452,5.5901317,1836.2,1836.0,0.17018144]
["bitfinex","ETHUSD",1743657276557,9.9469617,1836.2,1836.0,0.17018144]
["bitfinex","ETHUSD",1743657276864,12.06938787,1836.2,1836.0,0.17018144]
["bitfinex","ETHUSD",1743657277048,5.11606,1836.1,1836.0,0.17018144]
["bitfinex","ETHUSD",1743657277225,5.17046782,1836.1,1836.0,0.17018144]
["bitfinex","ETHUSD",1743657277631,5.17046782,1836.1,1835.7,0.34030839]
["bitfinex","ETHUSD",1743657278257,9.52773782,1836.1,1835.7,0.34030839]
["bitfinex","ETHUSD",1743657278463,11.24632661,1836.1,1835.7,0.34030839]
["bitfinex","ETHUSD",1743657278761,11.19191879,1836.1,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657279063,0.05440782,1836.0,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657280040,0.05440782,1836.0,1835.7,0.17018144]
["bitfinex","ETHUSD",1743657281056,6.88905661,1836.1,1835.7,0.17018144]
["bitfinex","ETHUSD",1743657281659,6.88905661,1836.1,1835.7,4.52815144]
["bitfinex","ETHUSD",1743657282229,6.88905661,1836.1,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657283666,6.88905661,1836.1,1835.7,4.52815144]
["bitfinex","ETHUSD",1743657284183,0.22058031,1836.0,1835.8,4.35764]
["bitfinex","ETHUSD",1743657284968,0.22058031,1836.0,1835.8,4.52782144]
["bitfinex","ETHUSD",1743657285150,5.47058031,1836.0,1835.8,4.52782144]
["bitfinex","ETHUSD",1743657290997,5.47058031,1836.0,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657291983,0.05440782,1835.9,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657292186,0.815,1835.9,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657292494,1.03397155,1835.9,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657293253,1.08837937,1835.9,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657293789,1.03397155,1835.9,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657295359,1.08837937,1835.9,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657295560,1.03397155,1835.9,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657296607,0.21897155,1835.9,1835.8,0.17018144]
["bitfinex","ETHUSD",1743657296960,0.21897155,1835.9,1835.8,0.57297353]
["bitfinex","ETHUSD",1743657298151,0.21897155,1835.9,1835.8,0.74310048]
["bitfinex","ETHUSD",1743657298658,0.21897155,1835.9,1835.8,1.01539078]
["bitfinex","ETHUSD",1743657299783,5.46697155,1835.9,1835.8,1.01539078]
["bitfinex","ETHUSD",1743657299963,5.46697155,1835.9,1835.8,0.74310048]
["bitfinex","ETHUSD",1743657300908,5.46697155,1835.9,1835.8,1.01539078]
["bitfinex","ETHUSD",1743657303580,10.81237749,1835.9,1835.8,0.74310048]
["bitfinex","ETHUSD",1743657303798,11.58467749,1835.9,1835.8,0.74310048]
["bitfinex","ETHUSD",1743657305888,6.23927155,1835.9,1835.8,0.74310048]
["bitfinex","ETHUSD",1743657307592,10.65120937,1835.9,1835.8,0.74310048]
["bitfinex","ETHUSD",1743657307777,13.67470937,1835.9,1835.8,0.74310048]
["bitfinex","ETHUSD",1743657307982,13.62030155,1835.9,1835.8,0.74310048]
["bitfinex","ETHUSD",1743657309117,13.62030155,1835.9,1835.8,0.57297353]
["bitfinex","ETHUSD",1743657309266,15.44633992,1835.9,1835.8,0.57297353]
["bitfinex","ETHUSD",1743657309471,4.35837,1835.6,1835.2,1.01539078]
["bitfinex","ETHUSD",1743657309718,5.46331341,1835.5,1835.2,1.01539078]
["bitfinex","ETHUSD",1743657310720,5.46331341,1835.5,1835.3,0.17018144]
["bitfinex","ETHUSD",1743657310921,5.46331341,1835.5,1835.3,0.34030839]
["bitfinex","ETHUSD",1743657311216,5.46331341,1835.5,1835.3,0.74310048]
["bitfinex","ETHUSD",1743657311978,5.46331341,1835.5,1835.4,0.17018144]
["bitfinex","ETHUSD",1743657316142,5.46331341,1835.5,1835.4,5.19490144]
["bitfinex","ETHUSD",1743657316299,0.21631341,1835.5,1835.4,6.15027358]
["bitfinex","ETHUSD",1743657316498,5.247,1835.6,1835.4,6.20474931]
["bitfinex","ETHUSD",1743657316730,0.21417511,1835.5,1835.4,6.15027358]
["bitfinex","ETHUSD",1743657317040,0.21417511,1835.5,1835.4,1.39784388]
["bitfinex","ETHUSD",1743657317501,0.21417511,1835.5,1835.4,1.56797083]
["bitfinex","ETHUSD",1743657317701,0.21417511,1835.5,1835.4,1.97076292]
["bitfinex","ETHUSD",1743657318231,0.21417511,1835.5,1835.4,1.01539078]
["bitfinex","ETHUSD",1743657318398,0.21417511,1835.5,1835.4,0.74310048]
["bitfinex","ETHUSD",1743657318799,0.21417511,1835.5,1835.4,1.40910048]
["bitfinex","ETHUSD",1743657319236,0.21417511,1835.5,1835.4,1.46357869]
["bitfinex","ETHUSD",1743657319423,0.21417511,1835.5,1835.4,5.76782048]
["bitfinex","ETHUSD",1743657319622,0.21417511,1835.5,1835.4,7.07999786]
["bitfinex","ETHUSD",1743657323536,0.21417511,1835.5,1835.4,7.13447616]
["bitfinex","ETHUSD",1743657323741,0.21417511,1835.5,1835.4,7.07999786]
["bitfinex","ETHUSD",1743657324262,0.21417511,1835.5,1835.4,1.01539078]
["bitfinex","ETHUSD",1743657324421,1.00027511,1835.5,1835.4,1.01539078]
["bitfinex","ETHUSD",1743657325107,6.24627511,1835.5,1835.4,1.01539078]
["bitfinex","ETHUSD",1743657325532,10.60475511,1835.5,1835.4,1.01539078]
["bitfinex","ETHUSD",1743657325936,10.60475511,1835.5,1835.4,0.17012695]
["bitfinex","ETHUSD",1743657326350,12.10106462,1835.5,1835.4,0.17012695]
["bitfinex","ETHUSD",1743657326855,12.10106462,1835.5,1835.3,0.17012695]
["bitfinex","ETHUSD",1743657327010,0.05440782,1835.4,1835.3,0.17012695]
["bitfinex","ETHUSD",1743657327212,5.23222782,1835.4,1835.3,0.34030839]
["bitfinex","ETHUSD",1743657327412,8.44692706,1835.4,1835.3,0.34030839]
["bitfinex","ETHUSD",1743657327714,10.25206777,1835.4,1835.3,0.34030839]
["bitfinex","ETHUSD",1743657328218,10.25206777,1835.4,1835.3,0.17018144]
["bitfinex","ETHUSD",1743657328435,4.35896,1835.3,1835.2,0.40279209]
["bitfinex","ETHUSD",1743657328649,5.12966,1835.3,1835.2,0.40279209]
["bitfinex","ETHUSD",1743657328817,5.39820097,1835.3,1835.2,0.40279209]
["bitfinex","ETHUSD",1743657329016,4.35919,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657329218,7.35919,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657329452,8.4569025,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657337659,4.0977125,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657337817,5.5142125,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657338140,5.45980468,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657338641,0.21380468,1835.2,1835.1,5.12543]
["bitfinex","ETHUSD",1743657338845,0.21380468,1835.2,1835.1,6.07937936]
["bitfinex","ETHUSD",1743657339221,5.246,1835.5,1835.3,4.35884]
["bitfinex","ETHUSD",1743657339651,0.28285679,1835.8,1835.5,4.35848]
["bitfinex","ETHUSD",1743657339844,0.28285679,1835.8,1835.6,5.02424]
["bitfinex","ETHUSD",1743657340038,5.246,1835.8,1835.7,4.860434]
["bitfinex","ETHUSD",1743657344058,5.45914819,1835.8,1835.7,4.860434]
["bitfinex","ETHUSD",1743657344950,5.45914819,1835.8,1835.7,0.502424]
["bitfinex","ETHUSD",1743657345666,5.45914819,1835.8,1835.7,4.860434]
["bitfinex","ETHUSD",1743657346867,5.45914819,1835.8,1835.7,0.502424]
["bitfinex","ETHUSD",1743657347270,5.45914819,1835.8,1835.7,4.860434]
["bitfinex","ETHUSD",1743657349364,0.21314819,1835.8,1835.7,4.860434]
["bitfinex","ETHUSD",1743657349548,5.58032435,1836.1,1835.9,4.35748]
["bitfinex","ETHUSD",1743657349731,0.21706383,1836.0,1835.9,5.459228]
["bitfinex","ETHUSD",1743657350327,0.21706383,1836.0,1835.9,5.02348]
["bitfinex","ETHUSD",1743657355432,0.21706383,1836.0,1835.9,0.666]
["bitfinex","ETHUSD",1743657355842,0.21706383,1836.0,1835.8,4.35776]
["bitfinex","ETHUSD",1743657358669,0.21706383,1836.0,1835.7,1.168424]
["bitfinex","ETHUSD",1743657358670,0.27147165,1836.0,1835.7,5.02395]
["bitfinex","ETHUSD",1743657358859,1.06827165,1836.0,1835.6,5.02408]
["bitfinex","ETHUSD",1743657359773,1.01386383,1836.0,1835.7,0.05446937]
["bitfinex","ETHUSD",1743657360138,1.01386383,1836.0,1835.7,4.41242937]
["bitfinex","ETHUSD",1743657360573,1.01386383,1836.0,1835.7,0.05446937]
["bitfinex","ETHUSD",1743657360873,6.51542569,1836.0,1835.6,4.35807]
["bitfinex","ETHUSD",1743657361368,0.21706383,1836.0,1835.8,4.35769]
["bitfinex","ETHUSD",1743657361569,5.45806383,1836.0,1835.8,4.35761]
["bitfinex","ETHUSD",1743657361942,5.45806383,1836.0,1835.7,4.35798]
["bitfinex","ETHUSD",1743657362138,0.05440782,1835.9,1835.5,5.19455695]
["bitfinex","ETHUSD",1743657362345,0.22007388,1835.8,1835.5,9.60730914]
["bitfinex","ETHUSD",1743657362673,0.7678,1835.9,1835.6,4.35824]
["bitfinex","ETHUSD",1743657363175,0.22007388,1835.8,1835.6,4.35824]
["bitfinex","ETHUSD",1743657363386,0.7678,1835.9,1835.6,4.35824]
["bitfinex","ETHUSD",1743657363591,0.22007388,1835.8,1835.6,4.35824]
["bitfinex","ETHUSD",1743657363792,0.7678,1835.9,1835.6,4.35824]
["bitfinex","ETHUSD",1743657363977,0.21974564,1835.7,1835.6,4.35824]
["bitfinex","ETHUSD",1743657364163,0.7678,1835.9,1835.6,4.35824]
["bitfinex","ETHUSD",1743657364486,0.21936129,1835.8,1835.6,4.35824]
["bitfinex","ETHUSD",1743657364784,0.7678,1835.9,1835.6,4.35824]
["bitfinex","ETHUSD",1743657364987,0.21936129,1835.8,1835.6,4.35824]
["bitfinex","ETHUSD",1743657365191,0.21936129,1835.8,1835.7,4.84830722]
["bitfinex","ETHUSD",1743657365352,5.241,1836.0,1835.7,4.793834]
["bitfinex","ETHUSD",1743657365681,0.21965556,1835.9,1835.7,4.35801]
["bitfinex","ETHUSD",1743657366551,0.21965556,1835.9,1835.7,4.52813695]
["bitfinex","ETHUSD",1743657367183,0.21965556,1835.9,1835.8,0.17021635]
["bitfinex","ETHUSD",1743657367755,0.21965556,1835.9,1835.8,0.3403433]
["bitfinex","ETHUSD",1743657368688,11.42539179,1835.9,1835.8,0.3403433]
["bitfinex","ETHUSD",1743657368860,8.13281,1835.7,1835.6,0.67513825]
["bitfinex","ETHUSD",1743657369059,8.18721782,1835.7,1835.6,0.27234616]
["bitfinex","ETHUSD",1743657369328,8.40455273,1835.7,1835.6,0.27234616]
["bitfinex","ETHUSD",1743657369650,4.35851,1835.5,1835.2,0.27234616]
["bitfinex","ETHUSD",1743657369983,5.45634979,1835.4,1835.2,0.27234616]
["bitfinex","ETHUSD",1743657370377,5.45634979,1835.4,1835.3,0.40323541]
["bitfinex","ETHUSD",1743657371091,7.23687455,1835.4,1835.3,0.40323541]
["bitfinex","ETHUSD",1743657371291,11.59559455,1835.4,1835.3,0.40323541]
["bitfinex","ETHUSD",1743657371860,7.23687455,1835.4,1835.3,0.40323541]
["bitfinex","ETHUSD",1743657372058,6.30435761,1835.4,1835.2,0.27234616]
["bitfinex","ETHUSD",1743657372755,6.24994979,1835.4,1835.2,0.27234616]
["bitfinex","ETHUSD",1743657373168,6.30435761,1835.4,1835.1,0.1]
["bitfinex","ETHUSD",1743657373394,5.45634979,1835.4,1835.1,0.766]
["bitfinex","ETHUSD",1743657373593,5.51075761,1835.4,1835.1,0.766]
["bitfinex","ETHUSD",1743657373894,5.45634979,1835.4,1835.1,6.04602629]
["bitfinex","ETHUSD",1743657374081,5.45634979,1835.4,1835.1,10.40533629]
["bitfinex","ETHUSD",1743657374466,5.45634979,1835.4,1835.1,6.04591629]
["bitfinex","ETHUSD",1743657375378,5.45634979,1835.4,1835.2,0.40261038]
["bitfinex","ETHUSD",1743657376067,0.80490782,1835.3,1835.2,0.40261038]
["bitfinex","ETHUSD",1743657376466,0.96582198,1835.3,1835.2,0.40261038]
["bitfinex","ETHUSD",1743657376908,0.96582198,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657377105,5.32494198,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657377310,5.3793498,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1743657377667,4.35919,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657377984,4.57361952,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657378970,4.62802734,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657381001,0.26883734,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657381181,0.21442952,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657381501,5.241,1835.4,1835.1,5.02631492]
["bitfinex","ETHUSD",1743657382034,0.20999909,1835.3,1835.1,5.02631492]
["bitfinex","ETHUSD",1743657382235,0.20999909,1835.3,1835.1,4.971825]
["bitfinex","ETHUSD",1743657382389,5.241,1835.4,1835.1,4.971825]
["bitfinex","ETHUSD",1743657382592,0.20985497,1835.3,1835.1,4.971825]
["bitfinex","ETHUSD",1743657382912,0.20938248,1835.2,1835.1,5.1420902]
["bitfinex","ETHUSD",1743657383114,5.241,1835.4,1835.1,5.1420902]
["bitfinex","ETHUSD",1743657383441,0.21072959,1835.3,1835.2,4.35919]
["bitfinex","ETHUSD",1743657383727,5.241,1835.4,1835.2,4.35919]
["bitfinex","ETHUSD",1743657383893,0.21213447,1835.3,1835.2,4.35919]
["bitfinex","ETHUSD",1743657384088,5.241,1835.4,1835.2,5.31476268]
["bitfinex","ETHUSD",1743657384284,0.21242263,1835.3,1835.2,0.95557268]
["bitfinex","ETHUSD",1743657384516,0.21242263,1835.3,1835.2,1.12583788]
["bitfinex","ETHUSD",1743657384722,0.21242263,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657384923,5.241,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657385126,0.21242263,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657385293,5.241,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657385485,0.21263873,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657385692,5.241,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657385923,0.21263873,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657386125,5.241,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657386301,0.21263873,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657386505,5.241,1835.4,1835.2,0.63866238]
["bitfinex","ETHUSD",1743657386703,0.21263873,1835.3,1835.2,0.63866238]
["bitfinex","ETHUSD",1743657386905,5.24,1835.4,1835.2,4.99781238]
["bitfinex","ETHUSD",1743657387227,0.21263873,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657387730,0.21195439,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657388020,5.24,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657388189,0.21195439,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657388392,5.29440782,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657388586,0.21233616,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657388786,5.29440782,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657389003,0.21219206,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657389197,5.29440782,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657389441,0.21219206,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657389746,5.29440782,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657390048,0.21219206,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657390343,5.24,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657390643,0.21219206,1835.3,1835.2,4.5294552]
["bitfinex","ETHUSD",1743657390950,5.24,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657391152,0.21219206,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657391320,5.24,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657391525,0.21219206,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657391725,5.24,1835.4,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657391922,0.21162814,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657392130,0.33707991,1835.5,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657392319,6.12,1835.8,1835.6,4.35824]
["bitfinex","ETHUSD",1743657392514,5.24,1835.9,1835.6,4.35824]
["bitfinex","ETHUSD",1743657392844,9.88031238,1835.9,1835.5,4.35827]
["bitfinex","ETHUSD",1743657393044,0.05440782,1835.8,1835.4,4.35868]
["bitfinex","ETHUSD",1743657393347,0.05440782,1835.8,1835.4,5.297022]
["bitfinex","ETHUSD",1743657393559,0.05440782,1835.8,1835.5,0.1702652]
["bitfinex","ETHUSD",1743657393744,4.41219782,1835.8,1835.5,0.1702652]
["bitfinex","ETHUSD",1743657394459,5.52267238,1835.9,1835.6,4.35811]
["bitfinex","ETHUSD",1743657394963,9.88023238,1835.9,1835.6,0.34053091]
["bitfinex","ETHUSD",1743657395162,1.04243106,1835.8,1835.6,0.34053091]
["bitfinex","ETHUSD",1743657395327,0.05440782,1835.8,1835.6,0.34053091]
["bitfinex","ETHUSD",1743657395727,0.05440782,1835.8,1835.6,0.74314129]
["bitfinex","ETHUSD",1743657395927,0.05440782,1835.8,1835.7,0.1702652]
["bitfinex","ETHUSD",1743657397072,5.5770802,1835.9,1835.7,0.1702652]
["bitfinex","ETHUSD",1743657397966,5.5770802,1835.9,1835.7,0.57287558]
["bitfinex","ETHUSD",1743657398149,5.5770802,1835.9,1835.8,0.1702652]
["bitfinex","ETHUSD",1743657399578,14.00671022,1835.9,1835.8,0.1702652]
["bitfinex","ETHUSD",1743657399766,14.7513024,1835.9,1835.8,0.1702652]
["bitfinex","ETHUSD",1743657401281,4.35836,1835.6,1835.3,0.74314129]
["bitfinex","ETHUSD",1743657401455,5.29240782,1835.5,1835.3,0.74314129]
["bitfinex","ETHUSD",1743657401652,10.45007782,1835.5,1835.3,0.34053091]
["bitfinex","ETHUSD",1743657401845,4.88796078,1835.4,1835.3,0.1702652]
["bitfinex","ETHUSD",1743657402357,4.9423686,1835.4,1835.3,0.1702652]
["bitfinex","ETHUSD",1743657402859,5.13356,1835.3,1835.2,0.74314129]
["bitfinex","ETHUSD",1743657403377,5.18796782,1835.3,1835.2,0.74314129]
["bitfinex","ETHUSD",1743657403694,5.18796782,1835.3,1835.2,0.57287558]
["bitfinex","ETHUSD",1743657403695,15.61556068,1835.3,1835.2,0.57287558]
["bitfinex","ETHUSD",1743657403899,15.56115286,1835.3,1835.2,0.57287558]
["bitfinex","ETHUSD",1743657404049,15.77231133,1835.3,1835.2,0.57287558]
["bitfinex","ETHUSD",1743657404501,15.77231133,1835.3,1835.2,0.1702652]
["bitfinex","ETHUSD",1743657404701,4.35919,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657404856,5.99082895,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657405056,6.20165903,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657405865,9.20165903,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657406058,13.06696526,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657406409,13.01255744,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657406588,19.13255744,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657408005,19.41533423,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1743657409275,4.36038,1834.7,1834.6,0.1702652]
["bitfinex","ETHUSD",1743657409606,10.64040753,1834.7,1834.6,0.1702652]
["bitfinex","ETHUSD",1743657409812,4.36086,1834.5,1834.4,0.17026571]
["bitfinex","ETHUSD",1743657409988,4.62096306,1834.5,1834.4,0.17026571]
["bitfinex","ETHUSD",1743657411199,4.62096306,1834.5,1834.1,0.766]
["bitfinex","ETHUSD",1743657411402,5.08305937,1834.5,1834.1,0.766]
["bitfinex","ETHUSD",1743657411809,0.7807,1834.4,1834.1,0.1]
["bitfinex","ETHUSD",1743657412017,5.4960386,1834.3,1834.1,0.1]
["bitfinex","ETHUSD",1743657413201,5.44163078,1834.3,1834.2,0.666]
["bitfinex","ETHUSD",1743657413506,5.44163078,1834.3,1834.2,5.02757]
["bitfinex","ETHUSD",1743657413706,5.44163078,1834.3,1834.2,0.666]
["bitfinex","ETHUSD",1743657414002,5.44163078,1834.3,1834.1,0.1]
["bitfinex","ETHUSD",1743657414373,0.05440782,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657414599,0.20055475,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657420230,0.20055475,1834.2,1834.1,4.46181]
["bitfinex","ETHUSD",1743657420436,5.239,1834.3,1834.1,4.46181]
["bitfinex","ETHUSD",1743657420635,0.20019389,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657420839,0.25460171,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657423617,4.61617171,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657424052,0.25460171,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657428434,4.61617171,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657428762,7.01776487,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657430148,13.13776487,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657430528,13.08335705,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657432874,7.89918705,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657433038,6.37460171,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657435649,6.37460171,1834.2,1834.1,0.2702652]
["bitfinex","ETHUSD",1743657436984,11.61460171,1834.2,1834.1,0.2702652]
["bitfinex","ETHUSD",1743657437280,11.56019389,1834.2,1834.1,0.2702652]
["bitfinex","ETHUSD",1743657437982,0.20019389,1834.2,1834.1,4.80234091]
["bitfinex","ETHUSD",1743657438181,0.20019389,1834.2,1834.1,6.97504004]
["bitfinex","ETHUSD",1743657438478,0.20019389,1834.2,1834.1,7.02956189]
["bitfinex","ETHUSD",1743657438785,5.52263555,1834.6,1834.3,4.36118]
["bitfinex","ETHUSD",1743657438985,0.19620948,1834.5,1834.4,0.55]
["bitfinex","ETHUSD",1743657439684,0.2506173,1834.5,1834.2,5.02753]
["bitfinex","ETHUSD",1743657439851,5.99372259,1834.5,1834.4,0.44261136]
["bitfinex","ETHUSD",1743657440556,5.99372259,1834.5,1834.4,0.84522174]
["bitfinex","ETHUSD",1743657440756,8.99372259,1834.5,1834.4,0.84522174]
["bitfinex","ETHUSD",1743657440960,8.99372259,1834.5,1834.4,0.40261038]
["bitfinex","ETHUSD",1743657441866,7.3612,1834.4,1834.2,0.1702652]
["bitfinex","ETHUSD",1743657442187,0.98607952,1834.3,1834.2,0.1702652]
["bitfinex","ETHUSD",1743657443379,0.98607952,1834.3,1834.1,0.67287609]
["bitfinex","ETHUSD",1743657443581,5.239,1834.2,1834.1,0.67287609]
["bitfinex","ETHUSD",1743657443791,5.43422276,1834.2,1834.1,0.67287609]
["bitfinex","ETHUSD",1743657444092,5.43422276,1834.2,1834.1,0.50261038]
["bitfinex","ETHUSD",1743657444792,5.43422276,1834.2,1834.1,0.67298349]
["bitfinex","ETHUSD",1743657444958,0.19522276,1834.2,1834.1,1.22298349]
["bitfinex","ETHUSD",1743657445161,5.43422276,1834.2,1834.1,6.25079349]
["bitfinex","ETHUSD",1743657445690,5.43422276,1834.2,1834.1,6.69340536]
["bitfinex","ETHUSD",1743657445863,5.43422276,1834.2,1834.1,6.02740536]
["bitfinex","ETHUSD",1743657446063,5.43422276,1834.2,1834.1,1.66559536]
["bitfinex","ETHUSD",1743657448286,5.43422276,1834.2,1834.1,6.02740536]
["bitfinex","ETHUSD",1743657448461,5.43422276,1834.2,1834.1,1.11559536]
["bitfinex","ETHUSD",1743657448890,5.97764504,1834.2,1834.1,1.11559536]
["bitfinex","ETHUSD",1743657449054,6.03205286,1834.2,1834.1,1.11559536]
["bitfinex","ETHUSD",1743657449988,6.03205286,1834.2,1834.1,0.44063882]
["bitfinex","ETHUSD",1743657450297,5.48863058,1834.2,1834.1,0.44063882]
["bitfinex","ETHUSD",1743657450483,5.48863058,1834.2,1834.1,0.27037311]
["bitfinex","ETHUSD",1743657450872,6.20762276,1834.2,1834.1,0.27037311]
["bitfinex","ETHUSD",1743657451575,6.20762276,1834.2,1834.1,0.67298349]
["bitfinex","ETHUSD",1743657451974,10.56919276,1834.2,1834.1,0.67298349]
["bitfinex","ETHUSD",1743657452169,21.18769982,1834.2,1834.1,0.67298349]
["bitfinex","ETHUSD",1743657452692,21.18769982,1834.2,1834.1,0.27037311]
["bitfinex","ETHUSD",1743657453277,21.18769982,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657453675,13.82612982,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657453880,11.55422276,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657454079,11.83693487,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657454582,11.83693487,1834.2,1834.1,0.27037311]
["bitfinex","ETHUSD",1743657456802,11.83693487,1834.2,1834.1,0.44063882]
["bitfinex","ETHUSD",1743657459107,11.83693487,1834.2,1834.1,0.27037311]
["bitfinex","ETHUSD",1743657462311,13.45676236,1834.2,1834.1,0.27037311]
["bitfinex","ETHUSD",1743657463608,13.45676236,1834.2,1834.1,0.4407516]
["bitfinex","ETHUSD",1743657464297,13.45676236,1834.2,1834.1,0.84336198]
["bitfinex","ETHUSD",1743657464978,13.45676236,1834.2,1834.1,0.67298349]
["bitfinex","ETHUSD",1743657465609,11.83693487,1834.2,1834.1,0.27037311]
["bitfinex","ETHUSD",1743657466385,11.83693487,1834.2,1834.1,0.4407516]
["bitfinex","ETHUSD",1743657466822,11.83693487,1834.2,1834.1,0.84336198]
["bitfinex","ETHUSD",1743657467515,11.83693487,1834.2,1834.1,5.20517198]
["bitfinex","ETHUSD",1743657467813,11.83693487,1834.2,1834.1,5.75517198]
["bitfinex","ETHUSD",1743657467814,5.71493487,1834.2,1834.1,5.75517198]
["bitfinex","ETHUSD",1743657468226,0.47793487,1834.2,1834.1,7.52671379]
["bitfinex","ETHUSD",1743657468523,0.19522276,1834.2,1834.1,7.5812343]
["bitfinex","ETHUSD",1743657468819,5.57397603,1834.5,1834.2,4.36151]
["bitfinex","ETHUSD",1743657469111,0.16404839,1834.4,1834.2,4.36151]
["bitfinex","ETHUSD",1743657469314,0.16404839,1834.4,1834.3,0.40261038]
["bitfinex","ETHUSD",1743657470213,0.16404839,1834.4,1834.3,0.84532965]
["bitfinex","ETHUSD",1743657470391,0.16404839,1834.4,1834.3,5.37703814]
["bitfinex","ETHUSD",1743657470593,0.16404839,1834.4,1834.3,6.04303814]
["bitfinex","ETHUSD",1743657472819,0.16404839,1834.4,1834.3,5.37703814]
["bitfinex","ETHUSD",1743657475890,0.16404839,1834.4,1834.3,5.10469198]
["bitfinex","ETHUSD",1743657476293,0.16404839,1834.4,1834.3,6.74453279]
["bitfinex","ETHUSD",1743657476494,0.16404839,1834.4,1834.3,7.29453279]
["bitfinex","ETHUSD",1743657477193,0.16404839,1834.4,1834.3,7.56687895]
["bitfinex","ETHUSD",1743657477924,3.21845621,1834.4,1834.3,1.01570814]
["bitfinex","ETHUSD",1743657478094,7.57954621,1834.4,1834.3,1.01570814]
["bitfinex","ETHUSD",1743657478290,0.21845621,1834.4,1834.3,1.01570814]
["bitfinex","ETHUSD",1743657478695,0.21845621,1834.4,1834.3,0.57298887]
["bitfinex","ETHUSD",1743657478891,0.21845621,1834.4,1834.2,4.7021816]
["bitfinex","ETHUSD",1743657479740,0.21845621,1834.4,1834.3,0.17037311]
["bitfinex","ETHUSD",1743657480323,0.86969865,1834.4,1834.3,0.17037311]
["bitfinex","ETHUSD",1743657481524,0.21845621,1834.4,1834.3,0.17037311]
["bitfinex","ETHUSD",1743657487733,0.21845621,1834.4,1834.2,0.40261038]
["bitfinex","ETHUSD",1743657487897,0.21845621,1834.4,1834.2,0.57297361]
["bitfinex","ETHUSD",1743657490324,0.21845621,1834.4,1834.3,0.17036165]
["bitfinex","ETHUSD",1743657490704,0.21845621,1834.4,1834.2,0.57297361]
["bitfinex","ETHUSD",1743657491134,0.21845621,1834.4,1834.3,0.17035796]
["bitfinex","ETHUSD",1743657491323,1.27753683,1834.4,1834.3,0.17035796]
["bitfinex","ETHUSD",1743657491520,1.27753683,1834.4,1834.3,4.53168796]
["bitfinex","ETHUSD",1743657491724,0.16404839,1834.4,1834.3,4.53168796]
["bitfinex","ETHUSD",1743657492435,0.16404839,1834.4,1834.3,5.08168796]
["bitfinex","ETHUSD",1743657492937,0.16404839,1834.4,1834.3,5.48586675]
["bitfinex","ETHUSD",1743657493841,0.16404839,1834.4,1834.3,5.92878026]
["bitfinex","ETHUSD",1743657494436,0.21845621,1834.4,1834.3,1.01745026]
["bitfinex","ETHUSD",1743657494816,0.21845621,1834.4,1834.3,5.37878026]
["bitfinex","ETHUSD",1743657495120,0.16404839,1834.4,1834.3,6.04478026]
["bitfinex","ETHUSD",1743657499138,0.16404839,1834.4,1834.3,6.59478026]
["bitfinex","ETHUSD",1743657501817,0.21845621,1834.4,1834.3,5.37878026]
["bitfinex","ETHUSD",1743657502020,0.75836105,1834.4,1834.3,1.01745026]
["bitfinex","ETHUSD",1743657503121,0.75836105,1834.4,1834.3,0.74487753]
["bitfinex","ETHUSD",1743657503450,0.75836105,1834.4,1834.3,5.10620753]
["bitfinex","ETHUSD",1743657503451,0.21845621,1834.4,1834.3,5.10620753]
["bitfinex","ETHUSD",1743657503646,0.16404839,1834.4,1834.3,5.10620753]
["bitfinex","ETHUSD",1743657504349,0.16404839,1834.4,1834.3,1.01745026]
["bitfinex","ETHUSD",1743657504848,0.16404839,1834.4,1834.3,5.37878026]
["bitfinex","ETHUSD",1743657505050,5.39804839,1834.4,1834.3,5.92878026]
["bitfinex","ETHUSD",1743657508055,5.39804839,1834.4,1834.3,5.37878026]
["bitfinex","ETHUSD",1743657508555,5.93785323,1834.4,1834.3,5.37878026]
["bitfinex","ETHUSD",1743657509424,5.99226105,1834.4,1834.3,1.01745026]
["bitfinex","ETHUSD",1743657509851,5.39804839,1834.4,1834.3,5.37878026]
["bitfinex","ETHUSD",1743657514858,0.16404839,1834.4,1834.3,5.92878026]
["bitfinex","ETHUSD",1743657515233,5.233,1834.5,1834.4,4.36109]
["bitfinex","ETHUSD",1743657515432,0.05440782,1834.6,1834.5,4.36086]
["bitfinex","ETHUSD",1743657515735,5.28740782,1834.6,1834.5,4.36086]
["bitfinex","ETHUSD",1743657516146,5.28740782,1834.6,1834.5,4.76503879]
["bitfinex","ETHUSD",1743657516768,5.28740782,1834.6,1834.5,4.93537957]
["bitfinex","ETHUSD",1743657517069,5.28740782,1834.6,1834.5,5.37831026]
["bitfinex","ETHUSD",1743657517266,5.233,1834.6,1834.5,5.37831026]
["bitfinex","ETHUSD",1743657518140,5.28740782,1834.6,1834.5,5.37831026]
["bitfinex","ETHUSD",1743657521665,6.4281486,1834.6,1834.5,5.37831026]
["bitfinex","ETHUSD",1743657522864,6.4281486,1834.6,1834.5,1.01745026]
["bitfinex","ETHUSD",1743657523965,6.59509999,1834.6,1834.5,1.01745026]
["bitfinex","ETHUSD",1743657526468,5.45435921,1834.6,1834.5,1.01745026]
["bitfinex","ETHUSD",1743657526964,5.45435921,1834.6,1834.5,5.37831026]
["bitfinex","ETHUSD",1743657527279,0.16695139,1834.6,1834.5,6.59431026]
["bitfinex","ETHUSD",1743657527657,5.28640782,1835.0,1834.8,4.36002]
["bitfinex","ETHUSD",1743657527856,5.28640782,1835.0,1834.8,8.72001]
["bitfinex","ETHUSD",1743657528159,5.232,1835.0,1834.9,4.35991]
["bitfinex","ETHUSD",1743657528358,5.232,1835.0,1834.9,4.93442957]
["bitfinex","ETHUSD",1743657528970,5.232,1835.0,1834.9,5.37736026]
["bitfinex","ETHUSD",1743657530135,6.9349,1835.3,1835.0,4.35967]
["bitfinex","ETHUSD",1743657530339,5.232,1835.1,1835.0,4.90967]
["bitfinex","ETHUSD",1743657531241,5.232,1835.1,1835.0,5.48420675]
["bitfinex","ETHUSD",1743657531866,5.232,1835.1,1835.0,5.65448816]
["bitfinex","ETHUSD",1743657532171,5.19002,1835.5,1835.0,2.48748075]
["bitfinex","ETHUSD",1743657532172,0.05440782,1835.4,1835.0,2.48748075]
["bitfinex","ETHUSD",1743657532481,0.05440782,1835.4,1835.2,4.35898]
["bitfinex","ETHUSD",1743657532785,5.28540782,1835.4,1835.3,4.35896]
["bitfinex","ETHUSD",1743657534372,5.28540782,1835.4,1835.2,8.88838796]
["bitfinex","ETHUSD",1743657535574,5.28540782,1835.4,1835.3,4.35896]
["bitfinex","ETHUSD",1743657538887,5.46055027,1835.4,1835.3,4.35896]
["bitfinex","ETHUSD",1743657540186,5.46055027,1835.4,1835.2,4.35898]
["bitfinex","ETHUSD",1743657540688,5.46055027,1835.4,1835.2,8.71807]
["bitfinex","ETHUSD",1743657541689,5.46055027,1835.4,1835.3,4.35896]
["bitfinex","ETHUSD",1743657542968,5.46055027,1835.4,1835.2,4.35898]
["bitfinex","ETHUSD",1743657543475,5.46055027,1835.4,1835.3,4.35896]
["bitfinex","ETHUSD",1743657544895,5.40614245,1835.4,1835.3,4.35896]
["bitfinex","ETHUSD",1743657547780,5.40614245,1835.4,1835.2,8.88842796]
["bitfinex","ETHUSD",1743657548710,5.40614245,1835.4,1835.3,4.35896]
["bitfinex","ETHUSD",1743657549495,5.40614245,1835.4,1835.2,4.52933796]
["bitfinex","ETHUSD",1743657549867,0.05440782,1835.3,1835.2,0.17035796]
["bitfinex","ETHUSD",1743657550062,0.82350782,1835.3,1835.2,0.17035796]
["bitfinex","ETHUSD",1743657550262,0.99783499,1835.3,1835.2,0.17035796]
["bitfinex","ETHUSD",1743657551270,5.35679499,1835.3,1835.2,0.17035796]
["bitfinex","ETHUSD",1743657552104,5.40999499,1835.3,1835.2,0.17035796]
["bitfinex","ETHUSD",1743657552290,6.97289799,1835.3,1835.0,0.17035796]
["bitfinex","ETHUSD",1743657553564,6.97289799,1835.3,1835.1,0.17035796]
["bitfinex","ETHUSD",1743657554905,6.97289799,1835.3,1835.0,0.5744602]
["bitfinex","ETHUSD",1743657555512,6.97289799,1835.3,1835.1,0.17028141]
["bitfinex","ETHUSD",1743657556800,6.97289799,1835.3,1834.9,4.35981]
["bitfinex","ETHUSD",1743657556971,6.97289799,1835.3,1835.2,0.17027795]
["bitfinex","ETHUSD",1743657558506,16.09289799,1835.3,1835.2,0.17027795]
["bitfinex","ETHUSD",1743657558675,16.03849017,1835.3,1835.2,0.34055651]
["bitfinex","ETHUSD",1743657559077,16.03849017,1835.3,1835.2,0.17027856]
["bitfinex","ETHUSD",1743657560004,7.35938,1835.2,1834.9,0.17027856]
["bitfinex","ETHUSD",1743657560212,0.05440782,1835.1,1834.9,0.17027856]
["bitfinex","ETHUSD",1743657560375,5.228,1835.0,1834.9,0.17027856]
["bitfinex","ETHUSD",1743657560706,5.40007774,1835.0,1834.9,1.01830787]
["bitfinex","ETHUSD",1743657561807,5.40007774,1835.0,1834.9,0.74573514]
["bitfinex","ETHUSD",1743657562510,5.40007774,1835.0,1834.9,7.29549093]
["bitfinex","ETHUSD",1743657562711,0.17207774,1835.0,1834.9,7.29549093]
["bitfinex","ETHUSD",1743657563170,0.17207774,1835.0,1834.9,7.34998388]
["bitfinex","ETHUSD",1743657563370,0.17207774,1835.0,1834.9,7.62255661]
["bitfinex","ETHUSD",1743657563571,0.17207774,1835.0,1834.9,7.56806366]
["bitfinex","ETHUSD",1743657563804,0.17207774,1835.0,1834.9,7.6225566]
["bitfinex","ETHUSD",1743657564016,0.17207774,1835.0,1834.9,7.56806366]
["bitfinex","ETHUSD",1743657567977,0.17207774,1835.0,1834.9,7.62255661]
["bitfinex","ETHUSD",1743657569278,0.17207774,1835.0,1834.9,7.56806366]
["bitfinex","ETHUSD",1743657569479,0.17207774,1835.0,1834.9,6.59421787]
["bitfinex","ETHUSD",1743657570912,0.17207774,1835.0,1834.9,5.92821787]
["bitfinex","ETHUSD",1743657571119,1.02568556,1835.0,1834.9,1.01830787]
["bitfinex","ETHUSD",1743657572493,5.38535556,1835.0,1834.9,1.01830787]
["bitfinex","ETHUSD",1743657573226,1.02568556,1835.0,1834.9,0.74573514]
["bitfinex","ETHUSD",1743657573386,2.08700512,1835.0,1834.9,0.74573514]
["bitfinex","ETHUSD",1743657578130,2.08700512,1835.0,1834.9,1.01830787]
["bitfinex","ETHUSD",1743657578808,0.22648556,1835.0,1834.9,1.01830787]
["bitfinex","ETHUSD",1743657579145,0.17207774,1835.0,1834.9,1.01830787]
["bitfinex","ETHUSD",1743657579347,0.17207774,1835.0,1834.9,0.74573514]
["bitfinex","ETHUSD",1743657579508,5.39907774,1835.0,1834.9,0.74573514]
["bitfinex","ETHUSD",1743657580208,5.39907774,1835.0,1834.9,1.01830787]
["bitfinex","ETHUSD",1743657582035,6.7572263,1835.0,1834.9,1.01830787]
["bitfinex","ETHUSD",1743657583354,6.7572263,1835.0,1834.9,0.61315214]
["bitfinex","ETHUSD",1743657583754,6.7572263,1835.0,1834.9,1.0193214]
["bitfinex","ETHUSD",1743657583952,6.21187774,1835.0,1834.9,1.0193214]
["bitfinex","ETHUSD",1743657584247,6.21187774,1835.0,1834.9,0.74674867]
["bitfinex","ETHUSD",1743657585850,6.26628556,1835.0,1834.9,0.74674867]
["bitfinex","ETHUSD",1743657586016,10.62595556,1835.0,1834.9,0.74674867]
["bitfinex","ETHUSD",1743657586552,10.62595556,1835.0,1834.9,0.34057941]
["bitfinex","ETHUSD",1743657586707,12.12450112,1835.0,1834.9,0.34057941]
["bitfinex","ETHUSD",1743657587043,12.0700933,1835.0,1834.9,0.34057941]
["bitfinex","ETHUSD",1743657587606,12.0700933,1835.0,1834.8,0.57649757]
["bitfinex","ETHUSD",1743657587899,0.05440782,1834.9,1834.8,0.57649757]
["bitfinex","ETHUSD",1743657588139,0.22337385,1834.9,1834.8,0.57649757]
["bitfinex","ETHUSD",1743657588341,1.43551279,1834.9,1834.8,0.57649757]
["bitfinex","ETHUSD",1743657588731,1.43551279,1834.9,1834.8,0.74681416]
["bitfinex","ETHUSD",1743657594644,8.79542279,1834.9,1834.8,0.74681416]
["bitfinex","ETHUSD",1743657594976,9.60822279,1834.9,1834.8,0.74681416]
["bitfinex","ETHUSD",1743657595134,9.89249173,1834.9,1834.8,0.74681416]
["bitfinex","ETHUSD",1743657595336,9.89249173,1834.9,1834.8,0.57649757]
["bitfinex","ETHUSD",1743657595537,9.89249173,1834.9,1834.8,0.40621901]
["bitfinex","ETHUSD",1743657596454,9.89249173,1834.9,1834.7,0.57654357]
["bitfinex","ETHUSD",1743657596617,9.16218917,1834.8,1834.7,0.57654357]
["bitfinex","ETHUSD",1743657596943,9.33013382,1834.8,1834.7,0.74682213]
["bitfinex","ETHUSD",1743657597561,9.33013382,1834.8,1834.7,0.57649757]
["bitfinex","ETHUSD",1743657597766,9.33013382,1834.8,1834.7,0.17027856]
["bitfinex","ETHUSD",1743657598065,9.38454164,1834.8,1834.7,0.17027856]
["bitfinex","ETHUSD",1743657598541,4.36068,1834.6,1834.4,0.17027856]
["bitfinex","ETHUSD",1743657598717,5.44678699,1834.5,1834.4,0.57649757]
["bitfinex","ETHUSD",1743657598919,5.44678699,1834.5,1834.4,0.74682213]
["bitfinex","ETHUSD",1743657600258,9.80764699,1834.5,1834.4,0.74682213]
["bitfinex","ETHUSD",1743657600428,5.44678699,1834.5,1834.4,0.74682213]
["bitfinex","ETHUSD",1743657601376,5.44678699,1834.5,1834.4,0.17027856]
["bitfinex","ETHUSD",1743657601529,15.05368549,1834.5,1834.4,0.17027856]
["bitfinex","ETHUSD",1743657601728,0.16637917,1834.5,1834.4,0.17027856]
["bitfinex","ETHUSD",1743657601935,5.39237917,1834.5,1834.4,0.83627856]
["bitfinex","ETHUSD",1743657602134,5.39237917,1834.5,1834.4,5.57709]
["bitfinex","ETHUSD",1743657602670,5.39237917,1834.5,1834.4,0.27257273]
["bitfinex","ETHUSD",1743657602843,5.39237917,1834.5,1834.4,0.67879174]
["bitfinex","ETHUSD",1743657604170,5.39237917,1834.5,1834.4,0.5765577]
["bitfinex","ETHUSD",1743657604746,5.39237917,1834.5,1834.4,5.4876477]
["bitfinex","ETHUSD",1743657605072,0.16637917,1834.5,1834.4,6.79626974]
["bitfinex","ETHUSD",1743657605382,5.226,1834.5,1834.4,6.96660237]
["bitfinex","ETHUSD",1743657605532,5.39213087,1834.5,1834.4,6.96660237]
["bitfinex","ETHUSD",1743657605731,5.39213087,1834.5,1834.4,7.2391751]
["bitfinex","ETHUSD",1743657609867,0.16613087,1834.5,1834.4,7.2391751]
["bitfinex","ETHUSD",1743657610230,5.225,1834.7,1834.6,0.55]
["bitfinex","ETHUSD",1743657610437,5.39193251,1834.7,1834.6,1.216]
["bitfinex","ETHUSD",1743657611137,5.39193251,1834.7,1834.6,1.62221901]
["bitfinex","ETHUSD",1743657611342,5.39193251,1834.7,1834.6,2.82690754]
["bitfinex","ETHUSD",1743657611738,5.39193251,1834.7,1834.6,7.63043896]
["bitfinex","ETHUSD",1743657613089,0.16693251,1834.7,1834.6,7.63043896]
["bitfinex","ETHUSD",1743657613381,5.225,1834.9,1834.8,4.36014]
["bitfinex","ETHUSD",1743657613554,5.39574476,1834.9,1834.8,5.57614]
["bitfinex","ETHUSD",1743657613756,5.39574476,1834.9,1834.8,5.74647263]
["bitfinex","ETHUSD",1743657614289,5.39574476,1834.9,1834.8,6.18938405]
["bitfinex","ETHUSD",1743657614799,5.39574476,1834.9,1834.8,6.59560306]
["bitfinex","ETHUSD",1743657616377,5.39574476,1834.9,1834.8,7.69119437]
["bitfinex","ETHUSD",1743657617814,5.39574476,1834.9,1834.8,1.01946306]
["bitfinex","ETHUSD",1743657617957,10.56385476,1834.9,1834.8,1.01946306]
["bitfinex","ETHUSD",1743657618474,10.61826258,1834.9,1834.8,0.74689033]
["bitfinex","ETHUSD",1743657619254,10.61826258,1834.9,1834.8,0.57655164]
["bitfinex","ETHUSD",1743657619655,10.61826258,1834.9,1834.6,1.12655164]
["bitfinex","ETHUSD",1743657619865,12.11606684,1834.9,1834.6,1.12655164]
["bitfinex","ETHUSD",1743657620066,12.06165902,1834.9,1834.6,1.12655164]
["bitfinex","ETHUSD",1743657620273,0.05440782,1834.8,1834.7,0.17031901]
["bitfinex","ETHUSD",1743657620666,0.2251806,1834.8,1834.7,0.74687065]
["bitfinex","ETHUSD",1743657620879,6.08760782,1834.9,1834.7,0.74687065]
["bitfinex","ETHUSD",1743657621050,0.17084493,1834.8,1834.7,0.74687065]
["bitfinex","ETHUSD",1743657621701,5.27940782,1834.9,1834.7,0.57655164]
["bitfinex","ETHUSD",1743657621898,0.17091708,1834.8,1834.7,0.57655164]
["bitfinex","ETHUSD",1743657622097,0.2253249,1834.8,1834.7,0.57655164]
["bitfinex","ETHUSD",1743657622270,0.05440782,1834.8,1834.7,0.57655164]
["bitfinex","ETHUSD",1743657622484,0.22539704,1834.8,1834.7,0.57655164]
["bitfinex","ETHUSD",1743657622804,0.1710233,1834.8,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657623006,5.27940782,1834.9,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657623172,0.1710233,1834.8,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657623379,5.27940782,1834.9,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657623590,0.1710233,1834.8,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657623903,5.27940782,1834.9,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657624075,0.1710233,1834.8,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657624400,10.6856206,1834.9,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657624609,0.17145613,1834.8,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657624899,10.63121278,1834.9,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657625209,0.22586395,1834.8,1834.7,0.74686575]
["bitfinex","ETHUSD",1743657625506,0.22586395,1834.8,1834.7,0.57655164]
["bitfinex","ETHUSD",1743657625674,6.43391162,1834.8,1834.7,0.57655164]
["bitfinex","ETHUSD",1743657625985,2.07377162,1834.8,1834.7,0.57655164]
["bitfinex","ETHUSD",1743657626404,2.07377162,1834.8,1834.7,0.17033263]
["bitfinex","ETHUSD",1743657626700,6.43391162,1834.8,1834.6,0.74687711]
["bitfinex","ETHUSD",1743657627593,2.35739917,1834.8,1834.6,0.74687711]
["bitfinex","ETHUSD",1743657627779,1.2716915,1834.8,1834.6,0.74687711]
["bitfinex","ETHUSD",1743657628196,1.2716915,1834.8,1834.7,0.17032547]
["bitfinex","ETHUSD",1743657631176,5.6318315,1834.8,1834.7,0.17032547]
["bitfinex","ETHUSD",1743657631497,5.80206664,1834.8,1834.7,0.17032547]
["bitfinex","ETHUSD",1743657632998,5.80206664,1834.8,1834.7,0.34065085]
["bitfinex","ETHUSD",1743657634892,5.80206664,1834.8,1834.7,0.74669595]
["bitfinex","ETHUSD",1743657635062,7.3407713,1834.8,1834.7,0.74669595]
["bitfinex","ETHUSD",1743657636591,0.67972664,1834.8,1834.7,0.74669595]
["bitfinex","ETHUSD",1743657636767,5.84831882,1834.8,1834.7,0.74669595]
["bitfinex","ETHUSD",1743657638300,5.84831882,1834.8,1834.7,1.01926868]
["bitfinex","ETHUSD",1743657642277,10.26286664,1834.8,1834.7,1.01926868]
["bitfinex","ETHUSD",1743657642997,10.26286664,1834.8,1834.7,0.74669595]
["bitfinex","ETHUSD",1743657643201,12.1043873,1834.8,1834.7,0.74669595]
["bitfinex","ETHUSD",1743657643402,12.04997948,1834.8,1834.7,0.74669595]
["bitfinex","ETHUSD",1743657644303,12.04997948,1834.8,1834.7,0.17032547]
["bitfinex","ETHUSD",1743657646192,12.81677948,1834.8,1834.7,0.17032547]
["bitfinex","ETHUSD",1743657646808,15.81677948,1834.8,1834.7,0.17032547]
["bitfinex","ETHUSD",1743657647113,5.16529,1834.4,1834.3,0.27257273]
["bitfinex","ETHUSD",1743657647421,10.78129425,1834.4,1834.3,0.27257273]
["bitfinex","ETHUSD",1743657648205,10.78129425,1834.4,1834.3,0.44293139]
["bitfinex","ETHUSD",1743657648422,5.61600425,1834.4,1834.3,1.02008481]
["bitfinex","ETHUSD",1743657648919,9.97709425,1834.4,1834.3,1.02008481]
["bitfinex","ETHUSD",1743657650023,9.97709425,1834.4,1834.3,0.61329004]
["bitfinex","ETHUSD",1743657650580,12.23093873,1834.4,1834.3,0.61329004]
["bitfinex","ETHUSD",1743657650819,15.17653091,1834.4,1834.3,0.61329004]
["bitfinex","ETHUSD",1743657651115,15.17653091,1834.4,1834.3,0.34071731]
["bitfinex","ETHUSD",1743657651905,0.7893,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657652103,5.20527782,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657652305,5.54338346,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657652613,5.54338346,1834.2,1834.1,0.27037443]
["bitfinex","ETHUSD",1743657652918,5.54338346,1834.2,1834.1,0.44074835]
["bitfinex","ETHUSD",1743657653805,5.54338346,1834.2,1834.1,0.27037392]
["bitfinex","ETHUSD",1743657654011,6.53385481,1834.2,1834.1,0.27037392]
["bitfinex","ETHUSD",1743657655230,6.53385481,1834.2,1834.1,0.44074835]
["bitfinex","ETHUSD",1743657656140,12.65385481,1834.2,1834.1,0.44074835]
["bitfinex","ETHUSD",1743657656308,12.59944699,1834.2,1834.1,0.27037392]
["bitfinex","ETHUSD",1743657657847,12.59944699,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657659351,11.60897564,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657663135,11.89281015,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657663848,14.10351015,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657664020,14.87661015,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657664223,15.63324623,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657664517,17.94004448,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657665618,17.1834084,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657670325,22.4064084,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657673340,17.1834084,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657673543,22.4054084,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657677050,21.6323084,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657677782,6.74194015,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657678070,11.96394015,1834.2,1834.1,0.766]
["bitfinex","ETHUSD",1743657678374,5.84394015,1834.2,1834.1,0.766]
["bitfinex","ETHUSD",1743657678530,5.56010564,1834.2,1834.1,0.766]
["bitfinex","ETHUSD",1743657678854,5.56010564,1834.2,1834.1,5.29817667]
["bitfinex","ETHUSD",1743657679038,0.33810564,1834.2,1834.1,6.30849273]
["bitfinex","ETHUSD",1743657679244,5.222,1834.3,1834.1,5.64249273]
["bitfinex","ETHUSD",1743657679451,5.222,1834.3,1834.2,0.666]
["bitfinex","ETHUSD",1743657679627,5.222,1834.3,1834.2,0.83637117]
["bitfinex","ETHUSD",1743657680225,4.41556782,1834.4,1834.2,0.83637117]
["bitfinex","ETHUSD",1743657680435,5.222,1834.3,1834.2,0.83637117]
["bitfinex","ETHUSD",1743657680649,5.222,1834.3,1834.2,1.00673784]
["bitfinex","ETHUSD",1743657680839,5.222,1834.3,1834.2,0.83636667]
["bitfinex","ETHUSD",1743657681969,9.58333,1834.3,1834.2,0.17036667]
["bitfinex","ETHUSD",1743657682157,9.63773782,1834.3,1834.2,0.17036667]
["bitfinex","ETHUSD",1743657682356,9.58333,1834.3,1834.2,0.17036667]
["bitfinex","ETHUSD",1743657682668,14.03218682,1834.3,1834.2,0.17036667]
["bitfinex","ETHUSD",1743657682869,13.977779,1834.3,1834.2,0.17036667]
["bitfinex","ETHUSD",1743657684455,4.36157,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657684656,4.41597782,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657686569,5.20597782,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657686867,7.1243535,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657688471,13.2443535,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657688649,13.18994568,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657688858,13.52246531,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657689238,6.45251963,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657689471,6.45251963,1834.2,1834.1,0.766]
["bitfinex","ETHUSD",1743657689472,11.72792745,1834.2,1834.1,0.766]
["bitfinex","ETHUSD",1743657689655,11.67351963,1834.2,1834.1,0.766]
["bitfinex","ETHUSD",1743657690665,16.03508963,1834.2,1834.1,0.766]
["bitfinex","ETHUSD",1743657691180,16.03508963,1834.2,1834.1,0.9363808]
["bitfinex","ETHUSD",1743657691355,16.03508963,1834.2,1834.1,1.10677883]
["bitfinex","ETHUSD",1743657691679,11.67351963,1834.2,1834.1,1.10677883]
["bitfinex","ETHUSD",1743657692456,6.45251963,1834.2,1834.1,1.10677883]
["bitfinex","ETHUSD",1743657692649,11.67251963,1834.2,1834.1,1.10677883]
["bitfinex","ETHUSD",1743657693498,6.45251963,1834.2,1834.1,1.10677883]
["bitfinex","ETHUSD",1743657693645,11.67251963,1834.2,1834.1,1.10677883]
["bitfinex","ETHUSD",1743657693848,11.67251963,1834.2,1834.1,5.46858883]
["bitfinex","ETHUSD",1743657693849,6.45251963,1834.2,1834.1,5.46858883]
["bitfinex","ETHUSD",1743657694072,6.45251963,1834.2,1834.1,7.03434216]
["bitfinex","ETHUSD",1743657694271,0.33251963,1834.2,1834.1,7.03434216]
["bitfinex","ETHUSD",1743657694573,5.22,1834.5,1834.4,5.02709]
["bitfinex","ETHUSD",1743657694772,5.22,1834.6,1834.5,0.666]
["bitfinex","ETHUSD",1743657694992,3.05440782,1834.7,1834.5,0.666]
["bitfinex","ETHUSD",1743657695151,8.27440782,1834.7,1834.5,0.666]
["bitfinex","ETHUSD",1743657695862,4.36062,1834.6,1834.2,0.666]
["bitfinex","ETHUSD",1743657696063,4.36062,1834.6,1834.4,0.27257273]
["bitfinex","ETHUSD",1743657696372,0.05440782,1834.5,1834.4,0.27257273]
["bitfinex","ETHUSD",1743657696867,0.05440782,1834.5,1834.4,0.17034351]
["bitfinex","ETHUSD",1743657697176,5.22,1834.7,1834.5,0.666]
["bitfinex","ETHUSD",1743657697386,5.27440782,1834.7,1834.5,0.666]
["bitfinex","ETHUSD",1743657698793,5.27440782,1834.7,1834.6,0.17034351]
["bitfinex","ETHUSD",1743657699277,9.63478782,1834.7,1834.6,0.17034351]
["bitfinex","ETHUSD",1743657699486,11.67466253,1834.7,1834.6,0.17034351]
["bitfinex","ETHUSD",1743657699652,4.36062,1834.6,1834.5,0.17034329]
["bitfinex","ETHUSD",1743657700048,4.36062,1834.6,1834.4,0.3406868]
["bitfinex","ETHUSD",1743657700786,0.05440782,1834.5,1834.4,0.3406868]
["bitfinex","ETHUSD",1743657701452,0.05440782,1834.5,1834.4,0.17034351]
["bitfinex","ETHUSD",1743657702090,0.05440782,1834.5,1834.3,0.83634329]
["bitfinex","ETHUSD",1743657702287,4.41528782,1834.5,1834.3,0.83634329]
["bitfinex","ETHUSD",1743657702893,4.41528782,1834.5,1834.3,0.666]
["bitfinex","ETHUSD",1743657703891,0.33928377,1834.4,1834.3,0.666]
["bitfinex","ETHUSD",1743657704593,0.33928377,1834.4,1834.3,0.83634774]
["bitfinex","ETHUSD",1743657705796,0.33928377,1834.4,1834.3,1.00669103]
["bitfinex","ETHUSD",1743657706488,0.33928377,1834.4,1834.3,0.34069103]
["bitfinex","ETHUSD",1743657707397,0.33928377,1834.4,1834.3,0.17034774]
["bitfinex","ETHUSD",1743657708593,0.33928377,1834.4,1834.3,0.34069103]
["bitfinex","ETHUSD",1743657709892,0.33928377,1834.4,1834.3,0.17034774]
["bitfinex","ETHUSD",1743657711273,0.33928377,1834.4,1834.3,0.34069103]
["bitfinex","ETHUSD",1743657712313,0.33928377,1834.4,1834.3,0.17034774]
["bitfinex","ETHUSD",1743657713324,0.33928377,1834.4,1834.3,0.83634774]
["bitfinex","ETHUSD",1743657713475,7.41502782,1834.6,1834.3,1.00669103]
["bitfinex","ETHUSD",1743657713812,0.33914747,1834.5,1834.4,0.17034774]
["bitfinex","ETHUSD",1743657714992,0.39355529,1834.5,1834.4,0.17034774]
["bitfinex","ETHUSD",1743657715787,0.39355529,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657716418,0.33914747,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657716815,0.39355529,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657717211,0.33914747,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657717513,0.39355529,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657718011,0.33914747,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657718404,4.70000747,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657718802,4.75441529,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657719680,5.56491529,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657719881,6.77642082,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657725083,5.96592082,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657726448,4.75441529,1834.5,1834.4,0.34069549]
["bitfinex","ETHUSD",1743657727753,4.75441529,1834.5,1834.4,0.61326951]
["bitfinex","ETHUSD",1743657728812,7.75441529,1834.5,1834.4,0.61326951]
["bitfinex","ETHUSD",1743657729014,8.53511529,1834.5,1834.4,0.61326951]
["bitfinex","ETHUSD",1743657729225,8.81872516,1834.5,1834.4,0.61326951]
["bitfinex","ETHUSD",1743657729430,16.5640023,1834.5,1834.4,0.61326951]
["bitfinex","ETHUSD",1743657729643,16.50959448,1834.5,1834.4,0.61326951]
["bitfinex","ETHUSD",1743657730184,16.50959448,1834.5,1834.4,0.44292176]
["bitfinex","ETHUSD",1743657730456,16.50959448,1834.5,1834.1,0.1]
["bitfinex","ETHUSD",1743657730617,8.19117,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657730818,14.71683582,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657731057,14.99783998,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657739401,18.04664621,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657740793,30.60709579,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657740947,31.36373187,1834.2,1834.1,0.1]
["bitfinex","ETHUSD",1743657743220,4.36323,1833.5,1833.4,0.17041592]
["bitfinex","ETHUSD",1743657743426,13.015553,1833.5,1833.4,0.17041592]
["bitfinex","ETHUSD",1743657743590,13.34218057,1833.5,1833.4,0.17041592]
["bitfinex","ETHUSD",1743657744617,4.36369,1833.4,1833.1,0.766]
["bitfinex","ETHUSD",1743657744778,0.05440782,1833.3,1833.1,0.766]
["bitfinex","ETHUSD",1743657744978,0.32566832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657746118,5.16400393,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657746417,8.16400393,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657746724,8.96950393,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657747705,9.02391175,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657748690,12.09731798,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657749010,8.96950393,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657749333,9.02391175,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657750028,15.14391175,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657750274,14.28400393,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657750534,19.50100393,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657751328,20.28270393,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657752091,19.50100393,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657753148,11.66266832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657753306,11.66266832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657754411,11.66266832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657754640,16.02661832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657758838,11.66266832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657759354,11.66266832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657759858,0.32566832,1833.2,1833.1,6.193229]
["bitfinex","ETHUSD",1743657761019,0.32566832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657761629,4.68961832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657762033,7.68961832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657762643,7.74402614,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657766366,8.51422614,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657766569,10.3521252,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657768975,10.76824646,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657769181,19.96165269,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657769356,19.90724487,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657769546,16.83383864,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657771458,16.06363864,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657772951,16.85793864,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657783254,13.80961832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657783558,19.02561832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657787292,22.09902455,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657790503,19.02561832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657791227,19.02561832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657792407,22.14797265,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657792809,25.22137888,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657794131,21.38567265,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657794412,19.02561832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657796021,19.02561832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657808630,14.66066832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657808830,9.44566832,1833.2,1833.1,5.13019]
["bitfinex","ETHUSD",1743657809080,14.66066832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657809236,14.66066832,1833.2,1833.1,1.44950209]
["bitfinex","ETHUSD",1743657809569,14.66066832,1833.2,1833.1,1.61996451]
["bitfinex","ETHUSD",1743657809772,14.66066832,1833.2,1833.1,1.10693251]
["bitfinex","ETHUSD",1743657810376,19.02461832,1833.2,1833.1,1.10693251]
["bitfinex","ETHUSD",1743657810732,14.66066832,1833.2,1833.1,1.10693251]
["bitfinex","ETHUSD",1743657820512,19.02461832,1833.2,1833.1,0.44093251]
["bitfinex","ETHUSD",1743657821112,19.02461832,1833.2,1833.1,0.27046242]
["bitfinex","ETHUSD",1743657821415,21.3918456,1833.2,1833.1,0.27046242]
["bitfinex","ETHUSD",1743657821596,22.1448456,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657822784,25.21825183,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657825413,22.1448456,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657825917,21.3898456,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657829715,16.1768456,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657829880,21.3898456,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657830084,19.02261832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657830285,14.65866832,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657830485,14.65866832,1833.2,1833.1,0.766]
["bitfinex","ETHUSD",1743657831215,9.44566832,1833.2,1833.1,0.93648086]
["bitfinex","ETHUSD",1743657831383,14.65866832,1833.2,1833.1,0.93648086]
["bitfinex","ETHUSD",1743657831994,14.65866832,1833.2,1833.1,1.10696218]
["bitfinex","ETHUSD",1743657832784,19.86889026,1833.2,1833.1,0.44096218]
["bitfinex","ETHUSD",1743657833821,19.86889026,1833.2,1833.1,0.27048132]
["bitfinex","ETHUSD",1743657834599,19.86889026,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657838921,20.65269026,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1743657844028,4.36514,1832.7,1832.6,0.17051842]
["bitfinex","ETHUSD",1743657844231,22.47192123,1832.7,1832.6,0.17051842]
["bitfinex","ETHUSD",1743657844727,22.75554077,1832.7,1832.6,0.17051842]
["bitfinex","ETHUSD",1743657844912,7.36562,1832.5,1832.4,0.666]
["bitfinex","ETHUSD",1743657845096,7.42002782,1832.5,1832.4,0.666]
["bitfinex","ETHUSD",1743657845299,4.36609,1832.3,1832.2,0.17051842]
["bitfinex","ETHUSD",1743657845547,9.63249782,1832.3,1832.2,0.17051842]
["bitfinex","ETHUSD",1743657845718,9.89491241,1832.3,1832.2,0.17051842]
["bitfinex","ETHUSD",1743657846451,4.36633,1832.2,1832.0,0.666]
["bitfinex","ETHUSD",1743657846757,0.26175136,1832.2,1832.1,0.766]
["bitfinex","ETHUSD",1743657848043,0.31615918,1832.2,1832.1,0.93656802]
["bitfinex","ETHUSD",1743657848249,4.68248918,1832.2,1832.1,0.93656802]
["bitfinex","ETHUSD",1743657849151,4.68248918,1832.2,1832.1,0.766]
["bitfinex","ETHUSD",1743657850150,4.68248918,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657850451,6.1085501,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657850662,9.1085501,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657855236,9.50949941,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657855635,15.62949941,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657855868,15.57509159,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657856370,15.17414228,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657860362,15.45784019,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657861335,14.03177927,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657864477,14.82307927,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657865335,14.03177927,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657867247,14.43963671,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657867967,15.23403671,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657868168,18.022593,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657868668,21.09599923,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657872472,20.30159923,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657872648,22.03333556,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657872969,16.82033556,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657873147,22.03333556,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657873958,25.10674179,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657875078,22.03333556,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657875375,6.66544927,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657875584,11.93285709,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657875749,6.66544927,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657876074,6.71985709,1832.2,1832.1,0.44115149]
["bitfinex","ETHUSD",1743657876274,11.87844927,1832.2,1832.1,1.10715149]
["bitfinex","ETHUSD",1743657876650,16.24477927,1832.2,1832.1,1.10715149]
["bitfinex","ETHUSD",1743657876996,17.8692572,1832.2,1832.1,1.10715149]
["bitfinex","ETHUSD",1743657877381,17.8692572,1832.2,1832.1,0.44115149]
["bitfinex","ETHUSD",1743657878790,17.8692572,1832.2,1832.1,0.27055563]
["bitfinex","ETHUSD",1743657879155,17.8692572,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657880196,25.10414578,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657881403,20.8692572,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657881587,24.69756343,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657883301,25.11569472,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657884167,25.8723308,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657884365,26.57578038,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743657886805,4.36801,1831.5,1831.1,0.766]
["bitfinex","ETHUSD",1743657887005,5.26740782,1831.4,1831.1,0.766]
["bitfinex","ETHUSD",1743657887300,0.24904168,1831.3,1831.1,0.766]
["bitfinex","ETHUSD",1743657887500,5.26740782,1831.4,1831.2,0.17062685]
["bitfinex","ETHUSD",1743657887701,5.213,1831.4,1831.3,0.666]
["bitfinex","ETHUSD",1743657888317,5.213,1831.4,1831.3,0.17063055]
["bitfinex","ETHUSD",1743657888682,5.213,1831.4,1831.3,0.3412574]
["bitfinex","ETHUSD",1743657888895,5.213,1831.4,1831.3,1.0072574]
["bitfinex","ETHUSD",1743657889489,9.58124,1831.4,1831.3,1.0072574]
["bitfinex","ETHUSD",1743657890009,9.63564782,1831.4,1831.3,1.0072574]
["bitfinex","ETHUSD",1743657890704,9.63564782,1831.4,1831.3,0.83663055]
["bitfinex","ETHUSD",1743657890906,5.26740782,1831.4,1831.3,0.83663055]
["bitfinex","ETHUSD",1743657891110,5.26740782,1831.4,1831.2,1.0072574]
["bitfinex","ETHUSD",1743657891313,5.213,1831.4,1831.2,1.0072574]
["bitfinex","ETHUSD",1743657891489,5.213,1831.4,1831.3,0.17062685]
["bitfinex","ETHUSD",1743657891683,10.54478978,1831.4,1831.3,0.17062685]
["bitfinex","ETHUSD",1743657891894,9.58124,1831.4,1831.3,0.83662685]
["bitfinex","ETHUSD",1743657892080,9.63564782,1831.4,1831.3,0.83662685]
["bitfinex","ETHUSD",1743657892280,9.63564782,1831.4,1831.3,0.666]
["bitfinex","ETHUSD",1743657892587,9.63564782,1831.4,1831.2,0.17063055]
["bitfinex","ETHUSD",1743657892792,0.05440782,1831.4,1831.3,0.666]
["bitfinex","ETHUSD",1743657892980,5.213,1831.4,1831.3,0.666]
["bitfinex","ETHUSD",1743657894093,5.213,1831.4,1831.3,0.83663055]
["bitfinex","ETHUSD",1743657894510,5.213,1831.4,1831.3,1.00726313]
["bitfinex","ETHUSD",1743657895288,5.213,1831.4,1831.3,5.07669589]
["bitfinex","ETHUSD",1743657895493,5.213,1831.4,1831.3,1.37421589]
["bitfinex","ETHUSD",1743657896432,5.213,1831.4,1831.3,1.00726313]
["bitfinex","ETHUSD",1743657898935,5.46145872,1831.4,1831.3,1.00726313]
["bitfinex","ETHUSD",1743657900436,5.46145872,1831.4,1831.3,0.34126313]
["bitfinex","ETHUSD",1743657900841,5.46145872,1831.4,1831.3,0.17063055]
["bitfinex","ETHUSD",1743657901211,9.82969872,1831.4,1831.3,0.17063055]
["bitfinex","ETHUSD",1743657901421,11.25491337,1831.4,1831.3,0.17063055]
["bitfinex","ETHUSD",1743657901621,4.36848,1831.3,1831.2,0.34126313]
["bitfinex","ETHUSD",1743657901839,4.42288782,1831.3,1831.2,0.34126313]
["bitfinex","ETHUSD",1743657902042,4.66902112,1831.3,1831.2,0.34126313]
["bitfinex","ETHUSD",1743657902912,4.66902112,1831.3,1831.2,0.17063055]
["bitfinex","ETHUSD",1743657903111,6.2365687,1831.3,1831.2,0.17063055]
["bitfinex","ETHUSD",1743657903361,6.2365687,1831.3,1831.1,0.766]
["bitfinex","ETHUSD",1743657903543,4.36871,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743657903716,4.61459224,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743657904258,5.44639224,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743657904415,6.590075,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743657904620,6.64448282,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743657904937,5.81268282,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743657905319,1.44397282,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743657906343,0.30029006,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743657906518,0.24588224,1831.2,1831.1,0.766]
["bitfinex","ETHUSD",1743657907141,0.24588224,1831.2,1831.1,1.10727929]
["bitfinex","ETHUSD",1743657908541,0.24588224,1831.2,1831.1,0.44127929]
["bitfinex","ETHUSD",1743657908943,0.24588224,1831.2,1831.1,0.27064874]
["bitfinex","ETHUSD",1743657909552,0.24588224,1831.2,1831.1,5.30559874]
["bitfinex","ETHUSD",1743657909711,0.24588224,1831.2,1831.1,6.29558412]
["bitfinex","ETHUSD",1743657909913,0.24588224,1831.2,1831.1,1.92663412]
["bitfinex","ETHUSD",1743657910411,0.24588224,1831.2,1831.1,2.09726467]
["bitfinex","ETHUSD",1743657910612,0.24588224,1831.2,1831.1,7.07082138]
["bitfinex","ETHUSD",1743657910843,0.24588224,1831.2,1831.1,7.01621467]
["bitfinex","ETHUSD",1743657911512,0.24588224,1831.2,1831.1,2.64726467]
["bitfinex","ETHUSD",1743657913146,0.24588224,1831.2,1831.1,7.01621467]
["bitfinex","ETHUSD",1743657913345,0.24588224,1831.2,1831.1,7.0708206]
["bitfinex","ETHUSD",1743657913561,0.24588224,1831.2,1831.1,7.01621467]
["bitfinex","ETHUSD",1743657913740,5.213,1831.4,1831.2,0.55]
["bitfinex","ETHUSD",1743657914047,0.24871509,1831.2,1831.1,1.10727929]
["bitfinex","ETHUSD",1743657914259,0.05440782,1831.3,1831.1,0.44127929]
["bitfinex","ETHUSD",1743657914468,0.24871509,1831.2,1831.1,0.44127929]
["bitfinex","ETHUSD",1743657914982,0.24885573,1831.2,1831.1,0.44127929]
["bitfinex","ETHUSD",1743657915136,12.58135,1831.4,1831.1,0.44127929]
["bitfinex","ETHUSD",1743657915466,0.30365433,1831.3,1831.1,0.44127929]
["bitfinex","ETHUSD",1743657915706,0.30365433,1831.3,1831.1,4.81019929]
["bitfinex","ETHUSD",1743657915889,0.24924651,1831.3,1831.2,5.20534055]
["bitfinex","ETHUSD",1743657916381,5.46224651,1831.3,1831.2,5.37598929]
["bitfinex","ETHUSD",1743657916565,5.213,1831.3,1831.2,5.37598929]
["bitfinex","ETHUSD",1743657916869,5.46231682,1831.3,1831.2,6.36047922]
["bitfinex","ETHUSD",1743657917074,5.46231682,1831.3,1831.2,6.91047922]
["bitfinex","ETHUSD",1743657917374,0.24931682,1831.3,1831.2,6.91047922]
["bitfinex","ETHUSD",1743657917583,0.24931682,1831.3,1831.2,6.96507837]
["bitfinex","ETHUSD",1743657917769,6.12,1831.6,1831.5,5.034]
["bitfinex","ETHUSD",1743657917936,5.213,1831.7,1831.6,4.36776]
["bitfinex","ETHUSD",1743657918464,5.213,1831.7,1831.5,5.974217]
["bitfinex","ETHUSD",1743657919069,5.213,1831.7,1831.5,10.342217]
["bitfinex","ETHUSD",1743657919277,5.213,1831.7,1831.6,0.17063055]
["bitfinex","ETHUSD",1743657919774,5.213,1831.7,1831.6,0.34127929]
["bitfinex","ETHUSD",1743657919978,5.213,1831.7,1831.6,5.77738892]
["bitfinex","ETHUSD",1743657920671,3.05440782,1832.0,1831.8,4.36726]
["bitfinex","ETHUSD",1743657920890,5.212,1831.9,1831.8,0.55]
["bitfinex","ETHUSD",1743657922008,5.212,1831.9,1831.8,0.72063055]
["bitfinex","ETHUSD",1743657922185,5.212,1831.9,1831.8,0.89127929]
["bitfinex","ETHUSD",1743657923092,5.212,1832.0,1831.9,0.666]
["bitfinex","ETHUSD",1743657924599,5.212,1832.0,1831.9,1.00727929]
["bitfinex","ETHUSD",1743657925594,5.211,1832.0,1831.9,0.83664874]
["bitfinex","ETHUSD",1743657926609,5.211,1832.0,1831.9,9.57060874]
["bitfinex","ETHUSD",1743657926817,5.211,1832.0,1831.9,10.12060874]
["bitfinex","ETHUSD",1743657926975,5.211,1832.0,1831.9,11.14973267]
["bitfinex","ETHUSD",1743657927304,5.49471195,1832.3,1832.2,0.666]
["bitfinex","ETHUSD",1743657928923,5.73331862,1832.3,1832.2,0.666]
["bitfinex","ETHUSD",1743657930327,5.44960667,1832.3,1832.2,0.666]
["bitfinex","ETHUSD",1743657931512,5.44960667,1832.3,1832.2,5.97769953]
["bitfinex","ETHUSD",1743657932027,0.23860667,1832.3,1832.2,6.52769953]
["bitfinex","ETHUSD",1743657932382,5.21,1832.6,1832.5,4.36547]
["bitfinex","ETHUSD",1743657932579,5.21,1832.6,1832.5,4.91547]
["bitfinex","ETHUSD",1743657933012,5.21,1832.6,1832.5,5.58147]
["bitfinex","ETHUSD",1743657933197,5.21,1832.6,1832.5,6.576197]
["bitfinex","ETHUSD",1743657934141,5.21,1832.6,1832.5,6.026197]
["bitfinex","ETHUSD",1743657934342,5.21,1832.6,1832.4,4.3658]
["bitfinex","ETHUSD",1743657934543,10.38993,1832.6,1832.3,0.34127929]
["bitfinex","ETHUSD",1743657934845,10.38993,1832.6,1832.3,0.17063055]
["bitfinex","ETHUSD",1743657935145,10.38993,1832.6,1832.2,4.42067195]
["bitfinex","ETHUSD",1743657935454,5.21,1832.6,1832.3,4.91607]
["bitfinex","ETHUSD",1743657935623,5.21,1832.6,1832.4,0.666]
["bitfinex","ETHUSD",1743657936125,5.21,1832.6,1832.3,4.97064048]
["bitfinex","ETHUSD",1743657936323,5.21,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1743657936724,5.26440782,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1743657937115,9.62981782,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1743657938347,5.26440782,1832.6,1832.3,4.97064053]
["bitfinex","ETHUSD",1743657938553,5.21,1832.6,1832.3,4.97064053]
["bitfinex","ETHUSD",1743657939056,5.21,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1743657939622,6.17297678,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1743657940154,6.17297678,1832.6,1832.3,0.60457052]
["bitfinex","ETHUSD",1743657940450,5.209,1832.5,1832.3,4.91593]
["bitfinex","ETHUSD",1743657941863,5.209,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1743657943464,5.209,1832.5,1832.3,4.91606]
["bitfinex","ETHUSD",1743657943964,0.23920437,1832.4,1832.3,4.91606]
["bitfinex","ETHUSD",1743657944767,0.23920437,1832.4,1832.3,5.63663003]
["bitfinex","ETHUSD",1743657944931,0.23920437,1832.4,1832.3,6.582333]
["bitfinex","ETHUSD",1743657945136,0.23920437,1832.4,1832.3,5.58206]
["bitfinex","ETHUSD",1743657945883,0.23920437,1832.4,1832.3,5.75270874]
["bitfinex","ETHUSD",1743657947101,0.23920437,1832.4,1832.3,5.92333929]
["bitfinex","ETHUSD",1743657947594,0.23920437,1832.4,1832.3,5.9779093]
["bitfinex","ETHUSD",1743657947758,0.23920437,1832.4,1832.3,5.92333929]
["bitfinex","ETHUSD",1743657949477,0.23920437,1832.4,1832.3,0.89127929]
["bitfinex","ETHUSD",1743657950806,0.23920437,1832.4,1832.3,5.25736929]
["bitfinex","ETHUSD",1743657951009,0.23920437,1832.4,1832.3,5.31193932]
["bitfinex","ETHUSD",1743657951510,0.23920437,1832.4,1832.3,5.25736929]
["bitfinex","ETHUSD",1743657954613,0.23920437,1832.4,1832.3,5.97793937]
["bitfinex","ETHUSD",1743657957417,5.208,1832.6,1832.4,4.36579]
["bitfinex","ETHUSD",1743657958426,5.208,1832.6,1832.5,0.17064874]
["bitfinex","ETHUSD",1743657959043,5.45006969,1832.6,1832.5,0.17064874]
["bitfinex","ETHUSD",1743657959325,5.45006969,1832.6,1832.5,0.34127929]
["bitfinex","ETHUSD",1743657959637,6.21066969,1832.6,1832.5,0.34127929]
["bitfinex","ETHUSD",1743657959830,7.71023144,1832.6,1832.5,0.34127929]
["bitfinex","ETHUSD",1743657960399,7.76463926,1832.6,1832.5,0.34127929]
["bitfinex","ETHUSD",1743657962039,15.14331926,1832.6,1832.5,0.34127929]
["bitfinex","ETHUSD",1743657962260,21.20891144,1832.6,1832.5,0.34127929]
["bitfinex","ETHUSD",1743657962558,21.20891144,1832.6,1832.5,0.17063055]
["bitfinex","ETHUSD",1743657964147,0.7586,1832.2,1832.0,0.17063055]
["bitfinex","ETHUSD",1743657964311,5.207,1832.1,1832.0,0.17063055]
["bitfinex","ETHUSD",1743657964651,5.44724014,1832.1,1832.0,0.17063055]
["bitfinex","ETHUSD",1743657964946,5.44724014,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657967760,0.24024014,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657968061,5.208,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657968217,5.44838059,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657969059,6.24608059,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657971868,10.61265059,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657972196,6.24608059,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657973367,6.30048841,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657973694,6.30048841,1832.1,1832.0,0.17056697]
["bitfinex","ETHUSD",1743657974100,6.30048841,1832.1,1831.8,0.34119752]
["bitfinex","ETHUSD",1743657974450,6.24608059,1832.1,1831.8,0.34119752]
["bitfinex","ETHUSD",1743657974677,6.30048841,1832.1,1831.8,0.34119752]
["bitfinex","ETHUSD",1743657974870,6.24608059,1832.1,1831.8,0.39578278]
["bitfinex","ETHUSD",1743657975072,6.24608059,1832.1,1831.9,0.17063055]
["bitfinex","ETHUSD",1743657975588,6.24608059,1832.1,1831.9,0.34119752]
["bitfinex","ETHUSD",1743657975792,6.30048841,1832.1,1831.9,0.34119752]
["bitfinex","ETHUSD",1743657976385,6.30048841,1832.1,1832.0,0.17056697]
["bitfinex","ETHUSD",1743657977063,6.30048841,1832.1,1832.0,0.34119752]
["bitfinex","ETHUSD",1743657977750,6.30048841,1832.1,1832.0,0.17063055]
["bitfinex","ETHUSD",1743657977957,6.30048841,1832.1,1831.8,0.34119752]
["bitfinex","ETHUSD",1743657978254,6.30048841,1832.1,1831.8,0.93365827]
["bitfinex","ETHUSD",1743657979084,6.30048841,1832.1,1831.9,0.34119752]
["bitfinex","ETHUSD",1743657980289,6.30048841,1832.1,1832.0,0.17056697]
["bitfinex","ETHUSD",1743657980983,5.44838059,1832.1,1832.0,0.17056697]
["bitfinex","ETHUSD",1743657981772,5.44838059,1832.1,1831.9,0.17056697]
["bitfinex","ETHUSD",1743657982864,5.44838059,1832.1,1832.0,0.34113837]
["bitfinex","ETHUSD",1743657983886,5.44838059,1832.1,1832.0,0.17056697]
["bitfinex","ETHUSD",1743657985291,14.71231366,1832.1,1832.0,0.17056697]
["bitfinex","ETHUSD",1743657985454,17.71231366,1832.1,1832.0,0.17056697]
["bitfinex","ETHUSD",1743657985653,24.11585802,1832.1,1832.0,0.17056697]
["bitfinex","ETHUSD",1743657986293,4.36705,1831.9,1831.8,0.1705714]
["bitfinex","ETHUSD",1743657986454,5.23525782,1831.9,1831.8,0.1705714]
["bitfinex","ETHUSD",1743657986651,6.7323195,1831.9,1831.8,0.1705714]
["bitfinex","ETHUSD",1743657987366,4.36763,1831.7,1831.3,0.1705714]
["bitfinex","ETHUSD",1743657987585,5.26140782,1831.6,1831.3,0.34113837]
["bitfinex","ETHUSD",1743657987760,5.49729502,1831.6,1831.3,0.34113837]
["bitfinex","ETHUSD",1743657988558,5.49729502,1831.6,1831.4,0.17056697]
["bitfinex","ETHUSD",1743657989056,5.1559,1831.5,1831.4,0.34113837]
["bitfinex","ETHUSD",1743657989286,5.38900741,1831.5,1831.4,0.34113837]
["bitfinex","ETHUSD",1743657989803,5.38900741,1831.5,1831.4,0.1705714]
["bitfinex","ETHUSD",1743657990114,4.3683,1831.4,1831.2,0.34113837]
["bitfinex","ETHUSD",1743657990405,4.42270782,1831.4,1831.2,0.34113837]
["bitfinex","ETHUSD",1743657990586,0.23285339,1831.3,1831.2,0.34113837]
["bitfinex","ETHUSD",1743657991018,4.42270782,1831.4,1831.3,0.17056697]
["bitfinex","ETHUSD",1743657991500,0.05440782,1831.4,1831.3,0.17056697]
["bitfinex","ETHUSD",1743657992008,5.21045782,1831.5,1831.3,0.17056697]
["bitfinex","ETHUSD",1743657992889,4.36824,1831.4,1831.3,0.17056697]
["bitfinex","ETHUSD",1743657994415,4.36824,1831.4,1831.2,0.34113837]
["bitfinex","ETHUSD",1743657994792,4.42264782,1831.4,1831.2,0.34113837]
["bitfinex","ETHUSD",1743657995009,4.42264782,1831.4,1831.2,0.17056697]
["bitfinex","ETHUSD",1743657997211,9.57866782,1831.5,1831.2,0.17056697]
["bitfinex","ETHUSD",1743657997383,5.21045782,1831.5,1831.2,0.17056697]
["bitfinex","ETHUSD",1743657997583,5.21045782,1831.5,1831.1,1.10713837]
["bitfinex","ETHUSD",1743657997584,4.42255782,1831.5,1831.1,1.10713837]
["bitfinex","ETHUSD",1743657997811,4.42255782,1831.5,1831.1,6.46605996]
["bitfinex","ETHUSD",1743657998315,8.79076782,1831.5,1831.1,2.09711996]
["bitfinex","ETHUSD",1743657999019,0.05440782,1831.5,1831.1,6.52052749]
["bitfinex","ETHUSD",1743657999177,11.26278,1831.6,1831.2,4.91871]
["bitfinex","ETHUSD",1743657999382,5.208,1831.5,1831.2,6.2277444]
["bitfinex","ETHUSD",1743657999815,5.208,1831.5,1831.3,0.17056697]
["bitfinex","ETHUSD",1743658000518,5.26240782,1831.5,1831.3,0.17056697]
["bitfinex","ETHUSD",1743658001037,5.26240782,1831.5,1831.2,0.89113837]
["bitfinex","ETHUSD",1743658002223,5.208,1831.5,1831.2,0.89113837]
["bitfinex","ETHUSD",1743658002400,5.26240782,1831.5,1831.2,1.49373221]
["bitfinex","ETHUSD",1743658002791,5.208,1831.5,1831.2,5.91702466]
["bitfinex","ETHUSD",1743658003420,5.208,1831.5,1831.2,5.86242221]
["bitfinex","ETHUSD",1743658003621,5.208,1831.5,1831.3,0.17056697]
["bitfinex","ETHUSD",1743658003924,0.14828533,1831.4,1831.3,0.17056697]
["bitfinex","ETHUSD",1743658004120,0.14828533,1831.4,1831.3,6.34674943]
["bitfinex","ETHUSD",1743658004621,5.19458,1831.9,1831.5,5.03383]
["bitfinex","ETHUSD",1743658004820,5.208,1831.6,1831.5,5.03383]
["bitfinex","ETHUSD",1743658005328,5.208,1831.6,1831.5,5.2044014]
["bitfinex","ETHUSD",1743658005512,5.208,1831.6,1831.5,5.7544014]
["bitfinex","ETHUSD",1743658005708,5.208,1831.6,1831.5,6.76665254]
["bitfinex","ETHUSD",1743658006054,5.208,1831.6,1831.5,6.93721951]
["bitfinex","ETHUSD",1743658006827,5.208,1831.9,1831.7,1.216]
["bitfinex","ETHUSD",1743658007494,5.208,1831.9,1831.7,1.3865714]
["bitfinex","ETHUSD",1743658008125,5.208,1831.9,1831.7,1.55713837]
["bitfinex","ETHUSD",1743658009124,5.208,1831.9,1831.8,0.17056697]
["bitfinex","ETHUSD",1743658009513,5.207,1831.9,1831.8,5.08773697]
["bitfinex","ETHUSD",1743658009828,5.207,1831.9,1831.8,6.17191781]
["bitfinex","ETHUSD",1743658010190,5.207,1831.9,1831.8,6.34248921]
["bitfinex","ETHUSD",1743658011022,8.73214,1832.4,1831.9,5.58286]
["bitfinex","ETHUSD",1743658011214,5.26140782,1832.3,1831.9,5.03286]
["bitfinex","ETHUSD",1743658011390,9.62754782,1832.3,1832.0,0.17056697]
["bitfinex","ETHUSD",1743658011595,11.3269076,1832.3,1832.0,0.17056697]
["bitfinex","ETHUSD",1743658011819,11.27249978,1832.3,1832.0,0.34113837]
["bitfinex","ETHUSD",1743658012736,11.27249978,1832.3,1832.1,0.17056697]
["bitfinex","ETHUSD",1743658013619,0.7954,1832.2,1832.1,0.17056697]
["bitfinex","ETHUSD",1743658013824,5.21613782,1832.2,1832.0,0.34113837]
["bitfinex","ETHUSD",1743658014144,6.42838758,1832.2,1832.0,0.34113837]
["bitfinex","ETHUSD",1743658014634,10.79493758,1832.2,1832.0,0.17056697]
["bitfinex","ETHUSD",1743658015140,10.79493758,1832.2,1831.9,0.34113837]
["bitfinex","ETHUSD",1743658015303,4.36658,1832.1,1831.9,0.34113837]
["bitfinex","ETHUSD",1743658017339,6.42838758,1832.2,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658017340,5.21613782,1832.2,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658017546,5.21613782,1832.2,1831.9,0.83656697]
["bitfinex","ETHUSD",1743658017833,4.42073782,1832.2,1831.9,1.42900281]
["bitfinex","ETHUSD",1743658018832,0.1185953,1832.1,1831.9,1.42900281]
["bitfinex","ETHUSD",1743658019010,4.42073782,1832.2,1831.9,1.42900281]
["bitfinex","ETHUSD",1743658019210,0.11852505,1832.1,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658019522,9.57638782,1832.2,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658019723,0.11834538,1832.0,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658019930,9.57638782,1832.2,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658020237,0.11834538,1832.0,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658020610,5.20983782,1832.2,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658020809,0.11866555,1832.1,1831.8,0.89113837]
["bitfinex","ETHUSD",1743658021005,5.20983782,1832.2,1831.8,0.89113837]
["bitfinex","ETHUSD",1743658021208,0.11866555,1832.1,1831.9,5.08742544]
["bitfinex","ETHUSD",1743658021424,5.206,1832.2,1832.0,0.60458229]
["bitfinex","ETHUSD",1743658021620,0.11866555,1832.1,1832.0,4.91671]
["bitfinex","ETHUSD",1743658021827,5.206,1832.3,1832.0,5.58271]
["bitfinex","ETHUSD",1743658022026,0.1187047,1832.2,1832.1,5.474841]
["bitfinex","ETHUSD",1743658023245,0.1187047,1832.2,1832.1,6.140841]
["bitfinex","ETHUSD",1743658023744,0.1187047,1832.2,1832.1,6.48197937]
["bitfinex","ETHUSD",1743658028238,5.205,1832.4,1832.3,0.55]
["bitfinex","ETHUSD",1743658028448,5.32392347,1832.4,1832.3,0.55]
["bitfinex","ETHUSD",1743658030171,5.32392347,1832.4,1832.2,0.34113837]
["bitfinex","ETHUSD",1743658030350,11.0352166,1832.4,1832.2,0.34113837]
["bitfinex","ETHUSD",1743658030518,4.42049782,1832.3,1832.2,0.34113837]
["bitfinex","ETHUSD",1743658030724,5.21309782,1832.3,1832.2,0.34113837]
["bitfinex","ETHUSD",1743658030924,5.3314202,1832.3,1832.2,0.34113837]
["bitfinex","ETHUSD",1743658031167,8.3314202,1832.3,1832.2,0.34113837]
["bitfinex","ETHUSD",1743658031476,10.17543153,1832.3,1832.2,0.1705714]
["bitfinex","ETHUSD",1743658031641,0.8295,1832.0,1831.9,0.34113837]
["bitfinex","ETHUSD",1743658031822,6.20512912,1832.0,1831.9,0.34113837]
["bitfinex","ETHUSD",1743658032451,6.20512912,1832.0,1831.9,0.1705714]
["bitfinex","ETHUSD",1743658032873,6.20512912,1832.0,1831.8,0.34113837]
["bitfinex","ETHUSD",1743658034168,6.20512912,1832.0,1831.9,0.34113837]
["bitfinex","ETHUSD",1743658034773,7.69897203,1832.0,1831.9,0.34113837]
["bitfinex","ETHUSD",1743658034924,15.06578203,1832.0,1831.9,0.34113837]
["bitfinex","ETHUSD",1743658035123,15.01137421,1832.0,1831.9,0.34113837]
["bitfinex","ETHUSD",1743658035351,15.01137421,1832.0,1831.9,0.17056697]
["bitfinex","ETHUSD",1743658035840,4.36711,1831.9,1831.5,0.34113837]
["bitfinex","ETHUSD",1743658036056,0.17193672,1831.8,1831.5,0.34113837]
["bitfinex","ETHUSD",1743658036759,4.53923672,1831.8,1831.6,0.34113837]
["bitfinex","ETHUSD",1743658037055,5.12272,1831.7,1831.6,0.34113837]
["bitfinex","ETHUSD",1743658037229,5.23933132,1831.7,1831.6,0.34113837]
["bitfinex","ETHUSD",1743658037429,5.23933132,1831.7,1831.6,0.17056697]
["bitfinex","ETHUSD",1743658037636,1.83791523,1831.7,1831.6,0.17056697]
["bitfinex","ETHUSD",1743658037837,1.83791523,1831.7,1831.5,0.17056697]
["bitfinex","ETHUSD",1743658037838,0.11661132,1831.7,1831.5,0.17056697]
["bitfinex","ETHUSD",1743658038037,5.205,1831.6,1831.5,0.17056697]
["bitfinex","ETHUSD",1743658038241,5.32016763,1831.6,1831.5,5.75456697]
["bitfinex","ETHUSD",1743658038768,5.32016763,1831.6,1831.5,0.72056697]
["bitfinex","ETHUSD",1743658039070,5.32016763,1831.6,1831.5,0.89113837]
["bitfinex","ETHUSD",1743658039429,5.32016763,1831.6,1831.5,0.34113837]
["bitfinex","ETHUSD",1743658042246,5.32016763,1831.6,1831.5,6.83287721]
["bitfinex","ETHUSD",1743658042844,0.11516763,1831.6,1831.5,6.83287721]
["bitfinex","ETHUSD",1743658043044,5.205,1831.8,1831.6,4.9176]
["bitfinex","ETHUSD",1743658043245,0.11443549,1831.7,1831.6,4.9176]
["bitfinex","ETHUSD",1743658043646,0.11443549,1831.7,1831.6,0.55]
["bitfinex","ETHUSD",1743658044047,0.11443549,1831.7,1831.6,0.89113837]
["bitfinex","ETHUSD",1743658045373,0.11443549,1831.7,1831.6,0.34113837]
["bitfinex","ETHUSD",1743658047473,0.11443549,1831.7,1831.6,5.88718609]
["bitfinex","ETHUSD",1743658047768,0.11443549,1831.7,1831.6,5.94177666]
["bitfinex","ETHUSD",1743658047949,0.11443549,1831.7,1831.6,5.88718609]
["bitfinex","ETHUSD",1743658050743,0.11443549,1831.7,1831.6,6.55318609]
["bitfinex","ETHUSD",1743658050943,5.205,1832.0,1831.9,4.36705]
["bitfinex","ETHUSD",1743658051151,6.8795,1832.2,1832.0,4.3668]
["bitfinex","ETHUSD",1743658051354,5.205,1832.1,1832.0,4.3668]
["bitfinex","ETHUSD",1743658051768,6.12,1832.2,1832.1,4.36657]
["bitfinex","ETHUSD",1743658052070,5.204,1832.2,1832.1,5.58257]
["bitfinex","ETHUSD",1743658052885,5.204,1832.2,1832.1,5.7531414]
["bitfinex","ETHUSD",1743658053089,5.204,1832.5,1832.3,4.36605]
["bitfinex","ETHUSD",1743658053997,5.204,1832.5,1832.3,4.29665884]
["bitfinex","ETHUSD",1743658054297,5.204,1832.5,1832.4,0.17056697]
["bitfinex","ETHUSD",1743658056502,5.204,1832.5,1832.3,4.70718837]
["bitfinex","ETHUSD",1743658057906,5.204,1832.5,1832.3,0.34113837]
["bitfinex","ETHUSD",1743658058110,5.204,1832.5,1832.3,4.70721837]
["bitfinex","ETHUSD",1743658059113,5.204,1832.5,1832.3,4.70713837]
["bitfinex","ETHUSD",1743658060618,5.204,1832.5,1832.3,4.5365714]
["bitfinex","ETHUSD",1743658060909,5.204,1832.5,1832.3,4.70709396]
["bitfinex","ETHUSD",1743658061520,5.204,1832.5,1832.3,4.53652256]
["bitfinex","ETHUSD",1743658063913,0.10364883,1832.4,1832.3,5.08652256]
["bitfinex","ETHUSD",1743658064615,5.204,1832.5,1832.3,5.08652256]
["bitfinex","ETHUSD",1743658065724,5.204,1832.5,1832.3,4.916]
["bitfinex","ETHUSD",1743658067829,6.0291,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1743658068031,6.63201,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1743658068194,6.68641782,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1743658068527,6.63201,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1743658069328,6.0291,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1743658069832,6.0291,1832.5,1832.3,0.72052256]
["bitfinex","ETHUSD",1743658070829,10.39479,1832.5,1832.3,0.17052256]
["bitfinex","ETHUSD",1743658070997,0.88390782,1832.4,1832.3,0.34104481]
["bitfinex","ETHUSD",1743658072023,0.8295,1832.4,1832.3,0.17052225]
["bitfinex","ETHUSD",1743658073117,0.8295,1832.4,1832.3,0.34104481]
["bitfinex","ETHUSD",1743658073824,0.8295,1832.4,1832.3,0.17052256]
["bitfinex","ETHUSD",1743658074206,5.25840782,1832.5,1832.3,0.17052256]
["bitfinex","ETHUSD",1743658074207,6.05680782,1832.5,1832.3,0.17052256]
["bitfinex","ETHUSD",1743658074494,7.0990366,1832.5,1832.3,0.17052256]
["bitfinex","ETHUSD",1743658075296,7.0990366,1832.5,1832.4,0.17052256]
["bitfinex","ETHUSD",1743658075596,7.0990366,1832.5,1832.4,0.34104481]
["bitfinex","ETHUSD",1743658076798,11.4646566,1832.5,1832.4,0.34104481]
["bitfinex","ETHUSD",1743658077025,11.30145,1832.7,1832.4,0.34104481]
["bitfinex","ETHUSD",1743658077203,5.201,1832.5,1832.4,0.34104481]
["bitfinex","ETHUSD",1743658079433,10.33852,1832.5,1832.4,0.34104481]
["bitfinex","ETHUSD",1743658079834,10.39292782,1832.5,1832.4,0.34104481]
["bitfinex","ETHUSD",1743658080136,6.02730782,1832.5,1832.4,0.34104481]
["bitfinex","ETHUSD",1743658080540,5.201,1832.5,1832.4,0.34104481]
["bitfinex","ETHUSD",1743658080909,5.201,1832.5,1832.4,4.70670481]
["bitfinex","ETHUSD",1743658081116,5.201,1832.5,1832.4,5.25670481]
["bitfinex","ETHUSD",1743658081447,1.08310512,1832.9,1832.5,0.55]
["bitfinex","ETHUSD",1743658081734,0.8002,1832.9,1832.6,9.28051]
["bitfinex","ETHUSD",1743658081901,6.0012,1832.9,1832.6,9.28051]
["bitfinex","ETHUSD",1743658082606,6.0012,1832.9,1832.7,0.17052256]
["bitfinex","ETHUSD",1743658082938,6.0012,1832.9,1832.7,0.34104481]
["bitfinex","ETHUSD",1743658083704,6.0012,1832.9,1832.8,0.34104481]
["bitfinex","ETHUSD",1743658083903,5.201,1832.9,1832.8,0.34104481]
["bitfinex","ETHUSD",1743658084139,6.12,1833.0,1832.9,4.36466]
["bitfinex","ETHUSD",1743658084435,0.28266304,1833.3,1833.1,4.91418]
["bitfinex","ETHUSD",1743658084634,5.25540782,1833.4,1833.1,4.91418]
["bitfinex","ETHUSD",1743658085440,5.25540782,1833.4,1833.2,0.34104481]
["bitfinex","ETHUSD",1743658085736,5.201,1833.4,1833.2,4.70496481]
["bitfinex","ETHUSD",1743658086038,5.201,1833.4,1833.2,5.73893395]
["bitfinex","ETHUSD",1743658086209,0.1246372,1833.3,1833.2,6.28893395]
["bitfinex","ETHUSD",1743658087115,5.2,1833.6,1833.3,4.91355]
["bitfinex","ETHUSD",1743658087309,0.12540403,1833.5,1833.3,9.27708]
["bitfinex","ETHUSD",1743658087509,5.25440782,1833.7,1833.4,5.02947]
["bitfinex","ETHUSD",1743658087715,5.2,1833.7,1833.4,5.02937]
["bitfinex","ETHUSD",1743658087914,5.2,1833.7,1833.5,4.36321]
["bitfinex","ETHUSD",1743658088146,11.32,1833.8,1833.6,4.91292]
["bitfinex","ETHUSD",1743658088438,5.2,1833.8,1833.7,4.91276]
["bitfinex","ETHUSD",1743658088599,0.1,1833.9,1833.7,4.91276]
["bitfinex","ETHUSD",1743658088802,5.3,1833.9,1833.7,4.91276]
["bitfinex","ETHUSD",1743658089514,5.3,1833.9,1833.5,4.70425481]
["bitfinex","ETHUSD",1743658089716,0.05440782,1833.8,1833.6,0.55]
["bitfinex","ETHUSD",1743658089929,0.05440782,1833.8,1833.5,4.70425481]
["bitfinex","ETHUSD",1743658090138,4.41697782,1833.8,1833.5,0.34104481]
["bitfinex","ETHUSD",1743658090326,0.8161,1833.7,1833.5,0.34104481]
["bitfinex","ETHUSD",1743658090507,0.8161,1833.7,1833.5,0.55]
["bitfinex","ETHUSD",1743658090711,0.8161,1833.7,1833.4,4.36335]
["bitfinex","ETHUSD",1743658093956,0.8161,1833.7,1833.4,0.55]
["bitfinex","ETHUSD",1743658094245,1.33940778,1833.7,1833.4,0.55]
["bitfinex","ETHUSD",1743658094653,5.70220778,1833.7,1833.4,0.55]
["bitfinex","ETHUSD",1743658094846,0.8161,1833.7,1833.4,4.91347]
["bitfinex","ETHUSD",1743658097534,0.8161,1833.7,1833.4,0.55]
["bitfinex","ETHUSD",1743658097735,4.41742782,1833.6,1833.2,4.36395]
["bitfinex","ETHUSD",1743658097936,10.38863,1833.5,1833.1,0.34104481]
["bitfinex","ETHUSD",1743658098247,0.05440782,1833.4,1833.1,4.70522481]
["bitfinex","ETHUSD",1743658098551,6.0253,1833.5,1833.2,4.36394]
["bitfinex","ETHUSD",1743658098768,5.197,1833.5,1833.3,4.36355]
["bitfinex","ETHUSD",1743658098927,5.197,1833.5,1833.4,4.36347]
["bitfinex","ETHUSD",1743658100252,5.197,1833.5,1833.4,4.91347]
["bitfinex","ETHUSD",1743658103778,5.197,1833.7,1833.4,4.91347]
["bitfinex","ETHUSD",1743658103978,5.197,1833.7,1833.5,4.36318]
["bitfinex","ETHUSD",1743658104179,6.12,1833.8,1833.5,4.36318]
["bitfinex","ETHUSD",1743658104374,11.37140782,1833.8,1833.5,4.36318]
["bitfinex","ETHUSD",1743658104552,11.317,1833.8,1833.5,4.36318]
["bitfinex","ETHUSD",1743658105676,11.317,1833.8,1833.5,5.290735]
["bitfinex","ETHUSD",1743658106045,11.317,1833.8,1833.6,4.36299]
["bitfinex","ETHUSD",1743658107848,5.197,1833.8,1833.6,4.36299]
["bitfinex","ETHUSD",1743658109867,5.197,1833.8,1833.6,5.02899]
["bitfinex","ETHUSD",1743658110586,5.197,1833.8,1833.7,4.91276]
["bitfinex","ETHUSD",1743658112858,5.197,1833.8,1833.7,5.25380481]
["bitfinex","ETHUSD",1743658113057,5.197,1833.8,1833.7,0.89104481]
["bitfinex","ETHUSD",1743658113361,5.197,1833.8,1833.7,5.25380481]
["bitfinex","ETHUSD",1743658115192,0.1,1833.9,1833.7,5.25380481]
["bitfinex","ETHUSD",1743658115495,5.296,1833.9,1833.7,5.25380481]
["bitfinex","ETHUSD",1743658117098,5.296,1833.9,1833.8,0.17052256]
["bitfinex","ETHUSD",1743658117401,0.1,1833.9,1833.8,6.44494529]
["bitfinex","ETHUSD",1743658117618,0.1,1833.9,1833.8,6.49946487]
["bitfinex","ETHUSD",1743658117775,0.1,1833.9,1833.8,6.44494529]
["bitfinex","ETHUSD",1743658119386,0.1,1833.9,1833.8,6.49945719]
["bitfinex","ETHUSD",1743658119701,0.1,1833.9,1833.8,6.44494529]
["bitfinex","ETHUSD",1743658119907,0.1,1833.9,1833.8,6.49945724]
["bitfinex","ETHUSD",1743658121369,5.195,1834.5,1834.3,4.3611]
["bitfinex","ETHUSD",1743658121512,5.195,1834.5,1834.3,9.15838]
["bitfinex","ETHUSD",1743658121723,5.195,1834.5,1834.2,0.55]
["bitfinex","ETHUSD",1743658121878,0.7508,1834.4,1834.1,4.36158]
["bitfinex","ETHUSD",1743658122079,0.05440782,1834.3,1834.1,4.36158]
["bitfinex","ETHUSD",1743658122377,0.05440782,1834.3,1834.0,4.36201]
["bitfinex","ETHUSD",1743658122807,0.05440782,1834.3,1834.1,0.17052225]
["bitfinex","ETHUSD",1743658123501,0.05440782,1834.3,1834.2,0.17036142]
["bitfinex","ETHUSD",1743658124812,0.05440782,1834.3,1834.1,0.34088367]
["bitfinex","ETHUSD",1743658125015,6.00020782,1834.4,1834.1,0.34088367]
["bitfinex","ETHUSD",1743658125408,6.00020782,1834.4,1834.1,4.70264367]
["bitfinex","ETHUSD",1743658125612,6.00020782,1834.4,1834.1,5.67571204]
["bitfinex","ETHUSD",1743658125807,6.00020782,1834.4,1834.2,0.55]
["bitfinex","ETHUSD",1743658126011,5.9458,1834.4,1834.2,0.55]
["bitfinex","ETHUSD",1743658126520,5.9458,1834.4,1834.1,1.31395204]
["bitfinex","ETHUSD",1743658126722,5.9458,1834.4,1834.2,0.34088367]
["bitfinex","ETHUSD",1743658126723,0.05440782,1834.3,1834.2,0.34088367]
["bitfinex","ETHUSD",1743658128044,0.05440782,1834.3,1834.1,0.34088367]
["bitfinex","ETHUSD",1743658130026,6.00020782,1834.4,1834.1,0.34088367]
["bitfinex","ETHUSD",1743658130210,6.00020782,1834.4,1834.1,4.70264367]
["bitfinex","ETHUSD",1743658130416,5.9458,1834.4,1834.1,4.70264367]
["bitfinex","ETHUSD",1743658130619,5.9458,1834.4,1834.1,5.60910204]
["bitfinex","ETHUSD",1743658130820,5.9458,1834.4,1834.1,6.27510204]
["bitfinex","ETHUSD",1743658131333,5.9458,1834.4,1834.2,0.17036142]
["bitfinex","ETHUSD",1743658133878,0.05440782,1834.3,1834.2,0.17036142]
["bitfinex","ETHUSD",1743658134047,0.05440782,1834.3,1834.2,0.34088367]
["bitfinex","ETHUSD",1743658134619,0.05440782,1834.3,1834.2,0.17052225]
["bitfinex","ETHUSD",1743658134816,4.41573782,1834.3,1834.2,0.17052225]
["bitfinex","ETHUSD",1743658135404,4.41573782,1834.3,1834.0,0.34088367]
["bitfinex","ETHUSD",1743658135701,4.41573782,1834.3,1834.1,0.17036142]
["bitfinex","ETHUSD",1743658136538,4.36157,1834.2,1834.1,0.17036142]
["bitfinex","ETHUSD",1743658136740,4.36157,1834.2,1834.1,0.34088367]
["bitfinex","ETHUSD",1743658136741,14.27027,1834.2,1834.1,0.34088367]
["bitfinex","ETHUSD",1743658138042,14.27027,1834.2,1834.1,0.17036142]
["bitfinex","ETHUSD",1743658138242,4.36197,1834.1,1833.7,0.34088367]
["bitfinex","ETHUSD",1743658138541,5.24740782,1834.0,1833.7,0.81126904]
["bitfinex","ETHUSD",1743658138956,0.7767,1833.9,1833.7,0.81126904]
["bitfinex","ETHUSD",1743658139250,0.7767,1833.9,1833.8,0.17052225]
["bitfinex","ETHUSD",1743658139613,0.7767,1833.9,1833.8,0.34088367]
["bitfinex","ETHUSD",1743658140876,0.7767,1833.9,1833.8,0.17036142]
["bitfinex","ETHUSD",1743658141241,0.7767,1833.9,1833.6,0.34088367]
["bitfinex","ETHUSD",1743658141541,0.7767,1833.9,1833.6,1.30259504]
["bitfinex","ETHUSD",1743658142078,0.7767,1833.9,1833.6,5.66548504]
["bitfinex","ETHUSD",1743658142478,0.7767,1833.9,1833.7,0.17052225]
["bitfinex","ETHUSD",1743658142676,0.7767,1833.9,1833.7,0.34088367]
["bitfinex","ETHUSD",1743658143377,6.06060782,1834.0,1833.7,0.34088367]
["bitfinex","ETHUSD",1743658143574,6.06060782,1834.0,1833.7,0.90743217]
["bitfinex","ETHUSD",1743658143780,6.06060782,1834.0,1833.8,0.17036142]
["bitfinex","ETHUSD",1743658144078,6.06060782,1834.0,1833.8,0.34088367]
["bitfinex","ETHUSD",1743658144640,6.06060782,1834.0,1833.9,0.17036142]
["bitfinex","ETHUSD",1743658145866,10.42265782,1834.0,1833.9,0.17036142]
["bitfinex","ETHUSD",1743658146558,10.42265782,1834.0,1833.8,0.17052225]
["bitfinex","ETHUSD",1743658148546,6.06060782,1834.0,1833.8,0.17052225]
["bitfinex","ETHUSD",1743658148888,6.06060782,1834.0,1833.7,0.17052225]
["bitfinex","ETHUSD",1743658149082,6.06060782,1834.0,1833.7,1.06015148]
["bitfinex","ETHUSD",1743658149758,6.06060782,1834.0,1833.8,0.17052225]
["bitfinex","ETHUSD",1743658149970,6.06060782,1834.0,1833.8,0.34091688]
["bitfinex","ETHUSD",1743658150551,10.42271782,1834.0,1833.8,0.34091688]
["bitfinex","ETHUSD",1743658151371,10.42271782,1834.0,1833.8,0.17052225]
["bitfinex","ETHUSD",1743658152372,10.42271782,1834.0,1833.7,0.17052225]
["bitfinex","ETHUSD",1743658153287,10.42271782,1834.0,1833.7,0.62386148]
["bitfinex","ETHUSD",1743658153949,10.42271782,1834.0,1833.8,0.17040192]
["bitfinex","ETHUSD",1743658154159,10.42271782,1834.0,1833.8,0.34092417]
["bitfinex","ETHUSD",1743658154995,10.42271782,1834.0,1833.8,0.17052225]
["bitfinex","ETHUSD",1743658156563,10.42271782,1834.0,1833.7,0.45333923]
["bitfinex","ETHUSD",1743658158094,10.42271782,1834.0,1833.8,0.17040106]
["bitfinex","ETHUSD",1743658159393,10.42271782,1834.0,1833.7,0.45333923]
["bitfinex","ETHUSD",1743658160304,10.42271782,1834.0,1833.8,0.17040178]
["bitfinex","ETHUSD",1743658160963,4.36228,1833.9,1833.8,0.17040178]
["bitfinex","ETHUSD",1743658161499,4.41668782,1833.9,1833.5,4.36323]
["bitfinex","ETHUSD",1743658161674,4.41668782,1833.9,1833.5,4.866153]
["bitfinex","ETHUSD",1743658161877,4.41668782,1833.9,1833.8,0.17040268]
["bitfinex","ETHUSD",1743658162196,0.05440782,1833.9,1833.8,0.17040268]
["bitfinex","ETHUSD",1743658164204,5.193,1834.0,1833.9,4.36219]
["bitfinex","ETHUSD",1743658165003,5.193,1834.0,1833.9,5.02819]
["bitfinex","ETHUSD",1743658165208,5.193,1834.0,1833.9,5.56508922]
["bitfinex","ETHUSD",1743658165713,5.193,1834.0,1833.9,5.73548873]
["bitfinex","ETHUSD",1743658166019,5.193,1834.0,1833.9,5.90589141]
["bitfinex","ETHUSD",1743658166583,5.193,1834.0,1833.9,1.54370141]
["bitfinex","ETHUSD",1743658167520,5.193,1834.0,1833.9,0.87770141]
["bitfinex","ETHUSD",1743658167716,5.193,1834.0,1833.9,0.34080219]
["bitfinex","ETHUSD",1743658172640,5.9755,1834.0,1833.9,0.34080219]
["bitfinex","ETHUSD",1743658172837,10.33755,1834.0,1833.9,0.34080219]
["bitfinex","ETHUSD",1743658173135,19.53095623,1834.0,1833.9,0.34080219]
["bitfinex","ETHUSD",1743658174135,19.53095623,1834.0,1833.9,0.17040268]
["bitfinex","ETHUSD",1743658174335,21.94859853,1834.0,1833.9,0.17040268]
["bitfinex","ETHUSD",1743658175043,4.36268,1833.8,1833.4,0.17040268]
["bitfinex","ETHUSD",1743658175227,0.05440782,1833.7,1833.4,0.17040268]
["bitfinex","ETHUSD",1743658175544,5.192,1833.6,1833.4,0.17040268]
["bitfinex","ETHUSD",1743658175900,0.05440782,1833.5,1833.4,0.17040268]
["bitfinex","ETHUSD",1743658176112,0.05440782,1833.5,1833.3,4.36363]
["bitfinex","ETHUSD",1743658176301,0.05440782,1833.5,1833.3,5.236387]
["bitfinex","ETHUSD",1743658176843,5.24640782,1833.6,1833.4,4.36347]
["bitfinex","ETHUSD",1743658177140,5.192,1833.6,1833.4,4.36347]
["bitfinex","ETHUSD",1743658177315,5.192,1833.6,1833.4,4.53389801]
["bitfinex","ETHUSD",1743658178522,5.192,1833.6,1833.5,0.17042801]
["bitfinex","ETHUSD",1743658179029,5.192,1833.6,1833.5,0.34085553]
["bitfinex","ETHUSD",1743658188759,9.555,1833.6,1833.5,0.34085553]
["bitfinex","ETHUSD",1743658188977,11.03412078,1833.6,1833.5,0.34085553]
["bitfinex","ETHUSD",1743658189530,6.67112078,1833.6,1833.5,0.34085553]
["bitfinex","ETHUSD",1743658189730,5.24640782,1833.6,1833.5,0.34085553]
["bitfinex","ETHUSD",1743658191075,5.24640782,1833.6,1833.5,0.17042752]
["bitfinex","ETHUSD",1743658193775,5.24640782,1833.6,1833.5,0.34085553]
["bitfinex","ETHUSD",1743658195243,5.24640782,1833.6,1833.5,0.17042752]
["bitfinex","ETHUSD",1743658195885,9.60940782,1833.6,1833.5,0.17042752]
["bitfinex","ETHUSD",1743658196186,11.0885286,1833.6,1833.5,0.34085553]
["bitfinex","ETHUSD",1743658196514,11.03412078,1833.6,1833.5,0.34085553]
["bitfinex","ETHUSD",1743658196841,11.03412078,1833.6,1833.5,0.17042801]
["bitfinex","ETHUSD",1743658197783,11.03412078,1833.6,1833.3,0.17042801]
["bitfinex","ETHUSD",1743658198077,0.05440782,1833.5,1833.3,0.17042801]
["bitfinex","ETHUSD",1743658198485,0.05440782,1833.5,1833.4,0.17042752]
["bitfinex","ETHUSD",1743658199282,0.05440782,1833.5,1833.4,0.34085553]
["bitfinex","ETHUSD",1743658200384,0.05440782,1833.6,1833.4,1.00685553]
["bitfinex","ETHUSD",1743658200683,5.192,1833.5,1833.4,1.00685553]
["bitfinex","ETHUSD",1743658200886,1.09986374,1833.9,1833.5,4.53365752]
["bitfinex","ETHUSD",1743658201046,5.192,1833.8,1833.5,4.53365752]
["bitfinex","ETHUSD",1743658201453,5.192,1833.8,1833.5,0.17042752]
["bitfinex","ETHUSD",1743658201652,0.05440782,1833.7,1833.5,0.17042752]
["bitfinex","ETHUSD",1743658201954,5.66451808,1833.7,1833.6,0.17042752]
["bitfinex","ETHUSD",1743658202154,10.02748808,1833.7,1833.6,0.17042752]
["bitfinex","ETHUSD",1743658202565,10.02748808,1833.7,1833.6,0.34085553]
["bitfinex","ETHUSD",1743658204384,19.95458808,1833.7,1833.6,0.34085553]
["bitfinex","ETHUSD",1743658204690,21.31193259,1833.7,1833.6,0.34085553]
["bitfinex","ETHUSD",1743658204997,19.90018026,1833.7,1833.6,0.34085553]
["bitfinex","ETHUSD",1743658205500,19.90018026,1833.7,1833.6,0.17042752]
["bitfinex","ETHUSD",1743658205860,7.36305,1833.6,1833.1,4.53445752]
["bitfinex","ETHUSD",1743658206173,0.05440782,1833.5,1833.2,1.11944575]
["bitfinex","ETHUSD",1743658206370,5.192,1833.4,1833.2,1.11944575]
["bitfinex","ETHUSD",1743658207089,5.192,1833.4,1833.3,0.17042752]
["bitfinex","ETHUSD",1743658207465,5.192,1833.4,1833.3,0.34085553]
["bitfinex","ETHUSD",1743658215316,10.08011078,1833.4,1833.3,0.34085553]
["bitfinex","ETHUSD",1743658215685,16.15954115,1833.4,1833.3,0.34085553]
["bitfinex","ETHUSD",1743658215886,16.91984115,1833.4,1833.3,0.34085553]
["bitfinex","ETHUSD",1743658216722,16.91984115,1833.4,1833.3,0.17042752]
["bitfinex","ETHUSD",1743658217114,4.364,1833.2,1833.0,0.34085553]
["bitfinex","ETHUSD",1743658217410,0.05440782,1833.1,1833.0,0.34085553]
["bitfinex","ETHUSD",1743658220707,5.19169782,1833.1,1833.0,0.34085553]
["bitfinex","ETHUSD",1743658221419,6.1472676,1833.1,1833.0,0.34085553]
["bitfinex","ETHUSD",1743658221783,9.1472676,1833.1,1833.0,0.34085553]
["bitfinex","ETHUSD",1743658222031,15.3259676,1833.1,1833.0,0.34085553]
["bitfinex","ETHUSD",1743658222207,15.27155978,1833.1,1833.0,0.17042801]
["bitfinex","ETHUSD",1743658222714,8.1354,1832.8,1832.7,0.17042752]
["bitfinex","ETHUSD",1743658222922,23.83125219,1832.8,1832.7,0.17042752]
["bitfinex","ETHUSD",1743658223120,23.77684437,1832.8,1832.7,0.17042752]
["bitfinex","ETHUSD",1743658223507,4.36585,1832.5,1832.3,0.17042752]
["bitfinex","ETHUSD",1743658223705,9.61225782,1832.4,1832.3,0.17042752]
["bitfinex","ETHUSD",1743658224746,5.24640782,1832.4,1832.2,0.34096224]
["bitfinex","ETHUSD",1743658225298,5.24640782,1832.4,1832.2,0.17042752]
["bitfinex","ETHUSD",1743658226931,5.24640782,1832.4,1832.1,0.1]
["bitfinex","ETHUSD",1743658228753,9.61234782,1832.4,1832.1,0.1]
["bitfinex","ETHUSD",1743658229920,5.24640782,1832.4,1832.1,5.52984]
["bitfinex","ETHUSD",1743658230121,5.192,1832.4,1832.2,4.9162]
["bitfinex","ETHUSD",1743658230359,5.192,1832.4,1832.3,0.666]
["bitfinex","ETHUSD",1743658231470,5.192,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1743658232053,9.55786,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1743658232573,9.61226782,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1743658233284,4.36615,1832.3,1832.1,0.1]
["bitfinex","ETHUSD",1743658233438,10.34216,1832.4,1832.1,0.1]
["bitfinex","ETHUSD",1743658233862,0.05440782,1832.3,1832.1,0.1]
["bitfinex","ETHUSD",1743658238567,5.12983,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658238837,8.12983,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658239049,8.18423782,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658239578,11.26366819,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658239784,11.20926037,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658239949,12.91442389,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658243770,9.83499352,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658243975,9.88940134,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658246776,10.17243875,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1743658250946,5.16368,1831.8,1831.7,0.17042752]
["bitfinex","ETHUSD",1743658251146,5.16368,1831.8,1831.6,0.17053472]
["bitfinex","ETHUSD",1743658251147,4.36752,1831.7,1831.6,0.17053472]
["bitfinex","ETHUSD",1743658251479,7.44695037,1831.7,1831.6,0.17053472]
["bitfinex","ETHUSD",1743658251658,7.50135819,1831.7,1831.6,0.17053472]
["bitfinex","ETHUSD",1743658251843,10.19926201,1831.7,1831.6,0.17053472]
["bitfinex","ETHUSD",1743658252282,4.368,1831.5,1831.4,0.17042752]
["bitfinex","ETHUSD",1743658252484,4.36848,1831.3,1831.2,0.17042752]
["bitfinex","ETHUSD",1743658252650,9.61688782,1831.3,1831.2,0.17042752]
["bitfinex","ETHUSD",1743658253515,9.61688782,1831.3,1831.1,0.766]
["bitfinex","ETHUSD",1743658257814,4.36871,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658258315,4.42311782,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658258615,5.24871782,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658259114,0.05440782,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658260399,5.194,1831.3,1831.1,0.766]
["bitfinex","ETHUSD",1743658261395,0.05440782,1831.2,1831.1,0.766]
["bitfinex","ETHUSD",1743658261704,5.24840782,1831.3,1831.1,0.766]
["bitfinex","ETHUSD",1743658264628,0.05440782,1831.3,1831.1,0.766]
["bitfinex","ETHUSD",1743658264838,5.195,1831.2,1831.1,0.766]
["bitfinex","ETHUSD",1743658265409,11.25458862,1831.7,1831.1,5.68495]
["bitfinex","ETHUSD",1743658265613,9.36691665,1831.6,1831.2,0.55]
["bitfinex","ETHUSD",1743658265824,13.73478665,1831.6,1831.2,0.55]
["bitfinex","ETHUSD",1743658266130,3.0,1831.6,1831.3,0.666]
["bitfinex","ETHUSD",1743658266331,5.195,1831.5,1831.3,0.666]
["bitfinex","ETHUSD",1743658266702,5.24940782,1831.5,1831.3,0.666]
["bitfinex","ETHUSD",1743658266933,5.24940782,1831.5,1831.3,5.03443]
["bitfinex","ETHUSD",1743658267134,5.24940782,1831.5,1831.3,0.666]
["bitfinex","ETHUSD",1743658268340,5.24940782,1831.5,1831.3,0.83642752]
["bitfinex","ETHUSD",1743658268719,5.195,1831.5,1831.3,0.83642752]
["bitfinex","ETHUSD",1743658269244,5.195,1831.5,1831.3,5.37534224]
["bitfinex","ETHUSD",1743658269538,5.24940782,1831.6,1831.4,0.17042752]
["bitfinex","ETHUSD",1743658270738,5.24940782,1831.6,1831.4,4.53862752]
["bitfinex","ETHUSD",1743658271702,5.24940782,1831.6,1831.4,0.17042752]
["bitfinex","ETHUSD",1743658271817,9.61722782,1831.6,1831.4,0.17042752]
["bitfinex","ETHUSD",1743658272017,4.368,1831.5,1831.4,0.17042752]
["bitfinex","ETHUSD",1743658272348,4.368,1831.5,1831.4,0.34096224]
["bitfinex","ETHUSD",1743658272555,4.42240782,1831.5,1831.4,0.34096224]
["bitfinex","ETHUSD",1743658273215,4.42240782,1831.5,1831.4,0.17053472]
["bitfinex","ETHUSD",1743658273754,4.42240782,1831.5,1831.2,0.34096224]
["bitfinex","ETHUSD",1743658274251,4.42240782,1831.5,1831.3,0.17042752]
["bitfinex","ETHUSD",1743658274460,6.04257933,1831.5,1831.3,0.17042752]
["bitfinex","ETHUSD",1743658274926,1.67457933,1831.5,1831.3,0.34096224]
["bitfinex","ETHUSD",1743658275769,6.04261933,1831.5,1831.4,0.17042752]
["bitfinex","ETHUSD",1743658276960,6.04261933,1831.5,1831.3,0.17042752]
["bitfinex","ETHUSD",1743658278056,6.04261933,1831.5,1831.2,0.17053472]
["bitfinex","ETHUSD",1743658278544,6.04261933,1831.5,1831.3,0.17053472]
["bitfinex","ETHUSD",1743658279186,6.04261933,1831.5,1831.4,0.17063398]
["bitfinex","ETHUSD",1743658280819,1.67457933,1831.5,1831.4,0.17063398]
["bitfinex","ETHUSD",1743658281779,1.67457933,1831.5,1831.4,0.3412724]
["bitfinex","ETHUSD",1743658282765,0.05440782,1831.5,1831.4,0.3412724]
["bitfinex","ETHUSD",1743658282994,0.05440782,1831.5,1831.4,1.0072724]
["bitfinex","ETHUSD",1743658283922,5.194,1831.5,1831.4,1.0072724]
["bitfinex","ETHUSD",1743658284779,5.194,1831.6,1831.4,1.0072724]
["bitfinex","ETHUSD",1743658285982,0.33752225,1831.7,1831.5,0.3412724]
["bitfinex","ETHUSD",1743658286141,0.28311443,1831.7,1831.6,1.216]
["bitfinex","ETHUSD",1743658286341,0.28311443,1831.7,1831.6,5.58376]
["bitfinex","ETHUSD",1743658286656,5.24840782,1831.9,1831.7,0.55]
["bitfinex","ETHUSD",1743658287075,8.24840782,1831.9,1831.8,0.17063842]
["bitfinex","ETHUSD",1743658288282,8.24840782,1831.9,1831.8,0.3412724]
["bitfinex","ETHUSD",1743658288577,5.24840782,1831.9,1831.8,0.3412724]
["bitfinex","ETHUSD",1743658288876,5.24840782,1831.9,1831.8,0.17063398]
["bitfinex","ETHUSD",1743658289078,5.194,1831.9,1831.8,0.17063398]
["bitfinex","ETHUSD",1743658289873,5.194,1831.9,1831.8,0.3412724]
["bitfinex","ETHUSD",1743658290839,5.194,1831.9,1831.8,0.17063398]
["bitfinex","ETHUSD",1743658292033,0.05440782,1832.0,1831.9,5.03305]
["bitfinex","ETHUSD",1743658292239,5.194,1832.1,1831.9,5.03305]
["bitfinex","ETHUSD",1743658293176,9.56057,1832.1,1832.0,0.17063398]
["bitfinex","ETHUSD",1743658293379,9.61497782,1832.1,1832.0,0.17063398]
["bitfinex","ETHUSD",1743658293676,9.61497782,1832.1,1832.0,0.3412724]
["bitfinex","ETHUSD",1743658293880,11.0961796,1832.1,1832.0,0.17063842]
["bitfinex","ETHUSD",1743658294080,6.67520178,1832.1,1832.0,0.17063842]
["bitfinex","ETHUSD",1743658294293,6.7296096,1832.1,1832.0,0.17063842]
["bitfinex","ETHUSD",1743658294684,6.7296096,1832.1,1831.9,0.17063398]
["bitfinex","ETHUSD",1743658295102,5.24840782,1832.1,1831.9,0.17063398]
["bitfinex","ETHUSD",1743658295258,5.24840782,1832.1,1831.8,4.53786842]
["bitfinex","ETHUSD",1743658295674,5.24840782,1832.1,1831.9,0.666]
["bitfinex","ETHUSD",1743658295959,5.24840782,1832.1,1831.9,0.83663842]
["bitfinex","ETHUSD",1743658296159,5.24840782,1832.1,1832.0,0.17057215]
["bitfinex","ETHUSD",1743658298760,5.194,1832.1,1831.9,0.83663842]
["bitfinex","ETHUSD",1743658299359,5.193,1832.2,1832.0,0.55]
["bitfinex","ETHUSD",1743658299555,5.193,1832.2,1832.0,4.91681]
["bitfinex","ETHUSD",1743658299778,5.193,1832.2,1832.1,0.17055528]
["bitfinex","ETHUSD",1743658303338,10.32623,1832.2,1832.0,0.3411937]
["bitfinex","ETHUSD",1743658303644,0.05440782,1832.1,1832.0,0.3411937]
["bitfinex","ETHUSD",1743658304134,0.05440782,1832.1,1831.9,0.17055528]
["bitfinex","ETHUSD",1743658307708,0.05440782,1832.1,1831.9,0.3411937]
["bitfinex","ETHUSD",1743658307909,0.05440782,1832.1,1832.0,0.17055528]
["bitfinex","ETHUSD",1743658309845,6.29731956,1832.2,1832.0,0.17055528]
["bitfinex","ETHUSD",1743658311163,6.29731956,1832.2,1831.9,0.17063842]
["bitfinex","ETHUSD",1743658311466,6.29731956,1832.2,1832.0,0.17063842]
["bitfinex","ETHUSD",1743658311767,12.16670152,1832.2,1832.0,0.17063842]
["bitfinex","ETHUSD",1743658312069,0.7505,1832.1,1832.0,0.17063842]
["bitfinex","ETHUSD",1743658312572,5.11707,1832.1,1832.0,0.17063842]
["bitfinex","ETHUSD",1743658312775,4.36684,1832.0,1831.8,0.34121891]
["bitfinex","ETHUSD",1743658312946,0.05440782,1831.9,1831.8,0.34121891]
["bitfinex","ETHUSD",1743658314370,5.6612826,1831.9,1831.8,0.34121891]
["bitfinex","ETHUSD",1743658314570,8.74071297,1831.9,1831.8,0.34121891]
["bitfinex","ETHUSD",1743658315172,12.5635677,1831.9,1831.8,0.17063842]
["bitfinex","ETHUSD",1743658315469,4.36824,1831.4,1831.3,0.17058049]
["bitfinex","ETHUSD",1743658315669,10.37054,1831.4,1831.3,0.17058049]
["bitfinex","ETHUSD",1743658316267,5.192,1831.4,1831.3,4.53906049]
["bitfinex","ETHUSD",1743658316467,5.192,1831.4,1831.3,0.17058049]
["bitfinex","ETHUSD",1743658316646,5.192,1831.4,1831.3,0.70815438]
["bitfinex","ETHUSD",1743658316845,5.192,1831.4,1831.3,0.8787928]
["bitfinex","ETHUSD",1743658318451,5.192,1831.4,1831.3,0.34121891]
["bitfinex","ETHUSD",1743658318778,5.24640782,1831.4,1831.3,0.34121891]
["bitfinex","ETHUSD",1743658319642,5.24640782,1831.4,1831.3,0.17058049]
["bitfinex","ETHUSD",1743658320672,5.24640782,1831.4,1831.3,0.34121891]
["bitfinex","ETHUSD",1743658320986,5.192,1831.4,1831.3,0.34121891]
["bitfinex","ETHUSD",1743658321466,5.192,1831.4,1831.3,0.17063842]
["bitfinex","ETHUSD",1743658321671,5.24640782,1831.4,1831.3,0.17063842]
["bitfinex","ETHUSD",1743658322206,9.61464782,1831.4,1831.3,0.17063842]
["bitfinex","ETHUSD",1743658322702,5.24640782,1831.4,1831.3,0.17058049]
["bitfinex","ETHUSD",1743658323787,5.24640782,1831.4,1831.2,0.34121891]
["bitfinex","ETHUSD",1743658324112,5.24640782,1831.4,1831.2,0.17058049]
["bitfinex","ETHUSD",1743658325980,5.192,1831.4,1831.1,4.80999891]
["bitfinex","ETHUSD",1743658326180,5.192,1831.4,1831.1,5.41805955]
["bitfinex","ETHUSD",1743658326515,0.05440782,1831.3,1831.1,1.04927955]
["bitfinex","ETHUSD",1743658326815,5.24640782,1831.4,1831.1,1.04927955]
["bitfinex","ETHUSD",1743658327180,9.61471782,1831.4,1831.1,0.44121891]
["bitfinex","ETHUSD",1743658327374,0.8079,1831.3,1831.1,0.44121891]
["bitfinex","ETHUSD",1743658327615,0.05440782,1831.2,1831.1,0.44121891]
["bitfinex","ETHUSD",1743658327786,0.05440782,1831.3,1831.1,1.10721891]
["bitfinex","ETHUSD",1743658328147,5.192,1831.2,1831.1,5.47604891]
["bitfinex","ETHUSD",1743658328284,5.192,1831.2,1831.1,6.4605568]
["bitfinex","ETHUSD",1743658328481,5.192,1831.2,1831.1,6.28991838]
["bitfinex","ETHUSD",1743658328816,5.192,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658329391,5.9999,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658329591,6.05430782,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658332603,10.42301782,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658337738,6.05430782,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658337925,5.9999,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658338124,7.39983943,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658338525,11.76854943,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658338725,11.71414161,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658339565,17.83414161,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658340733,20.77934161,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658341624,23.86618772,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658341958,25.4425085,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658342158,17.16366239,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658342357,19.43481,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658342726,14.24181,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658342929,19.43481,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658344464,14.24181,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658344625,18.68171,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658346232,6.12,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658346433,11.313,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658347094,11.313,1831.2,1831.1,0.27063842]
["bitfinex","ETHUSD",1743658348705,11.313,1831.2,1831.1,0.44129518]
["bitfinex","ETHUSD",1743658349271,11.313,1831.2,1831.1,0.27065676]
["bitfinex","ETHUSD",1743658350515,0.8223,1831.5,1831.2,4.36867]
["bitfinex","ETHUSD",1743658350806,6.40357366,1831.6,1831.2,5.49860268]
["bitfinex","ETHUSD",1743658351006,5.24740782,1831.5,1831.2,5.49860268]
["bitfinex","ETHUSD",1743658351705,5.24740782,1831.5,1831.3,0.34129518]
["bitfinex","ETHUSD",1743658352125,5.24740782,1831.5,1831.3,0.17063842]
["bitfinex","ETHUSD",1743658352489,5.193,1831.5,1831.3,5.10603253]
["bitfinex","ETHUSD",1743658353025,5.193,1831.5,1831.4,0.17063842]
["bitfinex","ETHUSD",1743658353194,5.193,1831.5,1831.4,0.3412646]
["bitfinex","ETHUSD",1743658357503,8.193,1831.5,1831.4,0.3412646]
["bitfinex","ETHUSD",1743658358129,5.193,1831.5,1831.4,0.3412646]
["bitfinex","ETHUSD",1743658358428,5.193,1831.5,1831.4,0.86892047]
["bitfinex","ETHUSD",1743658360021,10.3854,1831.5,1831.4,0.3412646]
["bitfinex","ETHUSD",1743658360350,13.3854,1831.5,1831.4,0.3412646]
["bitfinex","ETHUSD",1743658361225,13.3854,1831.5,1831.4,0.17063842]
["bitfinex","ETHUSD",1743658361617,7.36848,1831.3,1831.2,0.3412646]
["bitfinex","ETHUSD",1743658361955,18.58331293,1831.3,1831.2,0.3412646]
["bitfinex","ETHUSD",1743658362150,18.52890511,1831.3,1831.2,0.3412646]
["bitfinex","ETHUSD",1743658362351,18.52890511,1831.3,1831.2,0.17062618]
["bitfinex","ETHUSD",1743658363156,4.36871,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658363357,4.42311782,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658363653,18.20914089,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658363854,18.15473307,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658366755,23.34773307,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658367325,21.77141229,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658373976,22.05545323,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658384415,11.69924323,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658384618,6.40404094,1831.2,1831.1,0.766]
["bitfinex","ETHUSD",1743658384815,11.59704094,1831.2,1831.1,0.766]
["bitfinex","ETHUSD",1743658385175,11.313,1831.2,1831.1,0.766]
["bitfinex","ETHUSD",1743658385774,11.313,1831.2,1831.1,5.13495]
["bitfinex","ETHUSD",1743658386117,11.313,1831.2,1831.1,1.46718502]
["bitfinex","ETHUSD",1743658386280,11.313,1831.2,1831.1,0.93662618]
["bitfinex","ETHUSD",1743658386720,11.313,1831.2,1831.1,1.1072646]
["bitfinex","ETHUSD",1743658387215,11.313,1831.2,1831.1,0.93663842]
["bitfinex","ETHUSD",1743658387781,11.313,1831.2,1831.1,0.766]
["bitfinex","ETHUSD",1743658388104,11.313,1831.2,1831.1,0.93662618]
["bitfinex","ETHUSD",1743658388697,11.313,1831.2,1831.1,1.48426964]
["bitfinex","ETHUSD",1743658389394,5.193,1831.2,1831.1,1.65490806]
["bitfinex","ETHUSD",1743658390794,5.193,1831.2,1831.1,1.1072646]
["bitfinex","ETHUSD",1743658394137,5.193,1831.2,1831.1,0.93663842]
["bitfinex","ETHUSD",1743658394744,5.193,1831.2,1831.1,1.10728432]
["bitfinex","ETHUSD",1743658395741,5.193,1831.2,1831.1,0.9366459]
["bitfinex","ETHUSD",1743658397044,5.193,1831.2,1831.1,1.10728432]
["bitfinex","ETHUSD",1743658398558,5.193,1831.2,1831.1,0.2706459]
["bitfinex","ETHUSD",1743658398754,10.08101,1831.2,1831.1,0.2706459]
["bitfinex","ETHUSD",1743658398960,10.94231782,1831.2,1831.1,0.2706459]
["bitfinex","ETHUSD",1743658399261,10.88791,1831.2,1831.1,0.2706459]
["bitfinex","ETHUSD",1743658399450,16.97475611,1831.2,1831.1,0.2706459]
["bitfinex","ETHUSD",1743658399781,16.97475611,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658401079,23.09475611,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658416334,27.705423,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743658416533,4.36991,1830.7,1830.6,0.1707018]
["bitfinex","ETHUSD",1743658416719,19.61028282,1830.7,1830.6,0.1707018]
["bitfinex","ETHUSD",1743658416920,4.37015,1830.6,1830.5,0.34139244]
["bitfinex","ETHUSD",1743658417254,17.42450393,1830.6,1830.5,0.34139244]
["bitfinex","ETHUSD",1743658417555,13.49015,1830.6,1830.5,0.34139244]
["bitfinex","ETHUSD",1743658417721,13.49015,1830.6,1830.5,0.1707018]
["bitfinex","ETHUSD",1743658418155,16.69859889,1830.6,1830.5,0.1707018]
["bitfinex","ETHUSD",1743658418359,18.998045,1830.6,1830.5,0.1707018]
["bitfinex","ETHUSD",1743658418725,7.37059,1830.5,1830.3,0.17069064]
["bitfinex","ETHUSD",1743658419038,4.42502782,1830.4,1830.3,0.17069064]
["bitfinex","ETHUSD",1743658419613,4.42502782,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1743658419814,5.192,1830.3,1830.2,0.55]
["bitfinex","ETHUSD",1743658421663,5.192,1830.3,1830.2,1.216]
["bitfinex","ETHUSD",1743658430062,5.192,1830.3,1830.2,1.3867367]
["bitfinex","ETHUSD",1743658431804,11.313,1830.6,1830.4,0.666]
["bitfinex","ETHUSD",1743658432167,0.05440782,1830.5,1830.4,0.666]
["bitfinex","ETHUSD",1743658432801,4.42479782,1830.5,1830.4,0.666]
["bitfinex","ETHUSD",1743658433701,0.05440782,1830.5,1830.4,0.666]
["bitfinex","ETHUSD",1743658434064,0.05440782,1830.5,1830.4,0.8367367]
["bitfinex","ETHUSD",1743658437011,0.05440782,1830.5,1830.4,1.00742734]
["bitfinex","ETHUSD",1743658437412,6.12,1830.6,1830.5,4.37039]
["bitfinex","ETHUSD",1743658437604,11.312,1830.6,1830.4,5.37793734]
["bitfinex","ETHUSD",1743658437908,11.312,1830.6,1830.4,5.92119441]
["bitfinex","ETHUSD",1743658438481,11.312,1830.6,1830.5,0.1707367]
["bitfinex","ETHUSD",1743658438691,11.312,1830.6,1830.5,0.34142734]
["bitfinex","ETHUSD",1743658440191,18.68215,1830.6,1830.5,0.34142734]
["bitfinex","ETHUSD",1743658440728,19.89861709,1830.6,1829.8,4.37183]
["bitfinex","ETHUSD",1743658441053,0.1,1827.8,1827.3,4.37804]
["bitfinex","ETHUSD",1743658441321,0.1674,1828.1,1827.7,4.37704]
["bitfinex","ETHUSD",1743658441322,0.1,1828.1,1827.7,4.37704]
["bitfinex","ETHUSD",1743658441480,6.22,1828.2,1827.6,0.8314]
["bitfinex","ETHUSD",1743658441816,0.05440782,1828.4,1828.2,0.7947]
["bitfinex","ETHUSD",1743658442027,6.17440782,1828.8,1828.5,4.375]
["bitfinex","ETHUSD",1743658442353,0.1,1828.9,1828.6,0.4375]
["bitfinex","ETHUSD",1743658442354,0.1,1828.7,1828.6,0.4375]
["bitfinex","ETHUSD",1743658442555,0.1,1828.7,1828.4,4.37524]
["bitfinex","ETHUSD",1743658442705,0.1,1828.9,1828.6,4.37488]
["bitfinex","ETHUSD",1743658442905,0.1,1828.8,1828.6,4.37488]
["bitfinex","ETHUSD",1743658443107,0.1,1828.7,1828.4,4.42991968]
["bitfinex","ETHUSD",1743658443445,0.1,1827.9,1827.4,0.777]
["bitfinex","ETHUSD",1743658443606,0.1,1828.3,1828.1,4.37599]
["bitfinex","ETHUSD",1743658443813,0.1,1828.4,1828.2,3.88980972]
["bitfinex","ETHUSD",1743658444020,0.1,1828.3,1828.2,4.43980972]
["bitfinex","ETHUSD",1743658444360,0.1,1827.6,1827.4,0.8194]
["bitfinex","ETHUSD",1743658445549,0.1,1827.7,1827.5,4.92754]
["bitfinex","ETHUSD",1743658445709,0.1,1827.7,1827.6,1.042754]
["bitfinex","ETHUSD",1743658446130,0.1,1827.7,1827.6,0.492754]
["bitfinex","ETHUSD",1743658446338,0.1,1827.9,1827.6,0.492754]
["bitfinex","ETHUSD",1743658446537,6.28838811,1828.0,1827.6,0.492754]
["bitfinex","ETHUSD",1743658447049,0.1,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1743658447358,0.1,1827.8,1827.7,1.0919984]
["bitfinex","ETHUSD",1743658447512,0.1,1827.8,1827.7,5.4690784]
["bitfinex","ETHUSD",1743658448658,0.1,1827.8,1827.7,0.5419984]
["bitfinex","ETHUSD",1743658448857,0.1,1827.7,1827.6,4.9273]
["bitfinex","ETHUSD",1743658449314,6.22,1828.0,1827.8,4.37661]
["bitfinex","ETHUSD",1743658451053,6.12,1828.0,1827.8,4.37661]
["bitfinex","ETHUSD",1743658451352,6.22,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1743658451644,6.22,1828.0,1827.7,1.480439]
["bitfinex","ETHUSD",1743658451850,6.22,1828.0,1827.7,5.857479]
["bitfinex","ETHUSD",1743658452051,6.22,1828.0,1827.8,4.37676]
["bitfinex","ETHUSD",1743658452253,6.22,1828.0,1827.8,8.75347]
["bitfinex","ETHUSD",1743658452667,6.22,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658452970,6.22,1828.0,1827.8,4.37671]
["bitfinex","ETHUSD",1743658453165,6.12,1828.0,1827.9,5.6888]
["bitfinex","ETHUSD",1743658454166,0.1,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1743658454343,0.1,1828.2,1828.1,4.92612]
["bitfinex","ETHUSD",1743658454672,0.1,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1743658454873,0.16837056,1828.2,1827.8,4.37683]
["bitfinex","ETHUSD",1743658455069,0.38434974,1828.1,1827.8,4.37683]
["bitfinex","ETHUSD",1743658455776,0.38434974,1828.1,1827.9,4.37658]
["bitfinex","ETHUSD",1743658456145,0.28434974,1828.1,1827.9,4.37658]
["bitfinex","ETHUSD",1743658456350,0.38434974,1828.1,1827.9,5.251921]
["bitfinex","ETHUSD",1743658456880,0.38434974,1828.1,1827.8,8.75357]
["bitfinex","ETHUSD",1743658457083,0.38434974,1828.1,1827.8,8.75348]
["bitfinex","ETHUSD",1743658458179,0.38434974,1828.1,1827.8,4.37674]
["bitfinex","ETHUSD",1743658458347,0.38434974,1828.1,1827.8,8.75348]
["bitfinex","ETHUSD",1743658459083,0.38434974,1828.1,1827.9,4.37653]
["bitfinex","ETHUSD",1743658460703,0.1,1828.1,1827.9,4.37653]
["bitfinex","ETHUSD",1743658460865,0.1,1828.0,1827.8,8.75348]
["bitfinex","ETHUSD",1743658461186,0.1,1828.0,1827.8,4.37674]
["bitfinex","ETHUSD",1743658461695,0.1,1828.0,1827.8,8.75348]
["bitfinex","ETHUSD",1743658461890,0.09275226,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658463286,0.09275226,1828.0,1827.8,4.37674]
["bitfinex","ETHUSD",1743658463487,0.09275226,1827.9,1827.8,4.92674]
["bitfinex","ETHUSD",1743658464288,0.09275226,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658464488,0.09275226,1828.1,1828.0,4.37636]
["bitfinex","ETHUSD",1743658464810,0.09275226,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658464965,0.09275226,1828.0,1827.8,8.75368]
["bitfinex","ETHUSD",1743658465972,0.09275226,1828.1,1827.8,8.75368]
["bitfinex","ETHUSD",1743658466197,0.09275226,1827.9,1827.6,4.3772]
["bitfinex","ETHUSD",1743658466510,0.09275226,1827.6,1827.5,4.37738]
["bitfinex","ETHUSD",1743658466732,0.09275226,1827.6,1827.5,4.92738]
["bitfinex","ETHUSD",1743658468704,0.09275226,1827.7,1827.5,4.92738]
["bitfinex","ETHUSD",1743658468906,0.09275226,1827.6,1827.5,4.92738]
["bitfinex","ETHUSD",1743658469704,0.09275226,1827.6,1827.5,4.37738]
["bitfinex","ETHUSD",1743658470503,0.09275226,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743658470890,6.12,1828.0,1827.8,4.37684]
["bitfinex","ETHUSD",1743658470891,6.21275226,1828.0,1827.8,4.37684]
["bitfinex","ETHUSD",1743658471076,6.21275226,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658480346,6.21275226,1828.0,1827.8,4.37684]
["bitfinex","ETHUSD",1743658480546,0.09275226,1827.8,1827.7,4.37706]
["bitfinex","ETHUSD",1743658480701,0.09275226,1827.8,1827.6,4.37711]
["bitfinex","ETHUSD",1743658481035,0.09275226,1827.7,1827.6,4.37711]
["bitfinex","ETHUSD",1743658481237,0.09275226,1827.7,1827.5,4.37754]
["bitfinex","ETHUSD",1743658481404,0.09275226,1827.6,1827.3,0.7594]
["bitfinex","ETHUSD",1743658481603,0.09275226,1827.6,1827.3,1.273165]
["bitfinex","ETHUSD",1743658481819,0.09275226,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743658483841,0.09275226,1827.7,1827.4,0.55]
["bitfinex","ETHUSD",1743658484047,0.09275226,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1743658486044,0.89825226,1827.6,1827.1,4.47852]
["bitfinex","ETHUSD",1743658486244,0.06840644,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1743658486618,0.09275226,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743658486849,4.47083226,1827.3,1827.1,0.65]
["bitfinex","ETHUSD",1743658487010,0.09275226,1827.2,1827.1,0.65]
["bitfinex","ETHUSD",1743658488255,5.33494032,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658491958,11.23094032,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658492152,11.16253226,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658492720,6.78425226,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658493042,6.84466919,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658493242,12.78305011,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658493444,12.71463318,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658494755,6.82663318,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658494954,12.77005013,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658495148,8.32335318,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658495347,8.39177013,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658495551,2.51677013,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658495857,8.38577013,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658497026,0.09275226,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658499446,0.09275226,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743658500059,0.09275226,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658500826,0.09275226,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743658501354,0.09275226,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658502361,0.09275226,1827.2,1827.1,5.02852]
["bitfinex","ETHUSD",1743658502562,0.09275226,1827.2,1827.1,5.85942]
["bitfinex","ETHUSD",1743658502765,0.09275226,1827.3,1827.2,4.92828]
["bitfinex","ETHUSD",1743658503063,0.09275226,1827.3,1827.2,4.95599812]
["bitfinex","ETHUSD",1743658503416,0.09275226,1827.4,1827.2,4.95599812]
["bitfinex","ETHUSD",1743658503657,0.09275226,1827.4,1827.3,4.92804]
["bitfinex","ETHUSD",1743658506346,0.09275226,1827.4,1827.3,0.55]
["bitfinex","ETHUSD",1743658506657,0.09275226,1827.2,1827.1,5.0561945]
["bitfinex","ETHUSD",1743658506982,0.09275226,1827.2,1827.1,5.02848]
["bitfinex","ETHUSD",1743658507573,0.09275226,1827.3,1827.1,5.02848]
["bitfinex","ETHUSD",1743658507726,0.09275226,1827.2,1827.1,0.65]
["bitfinex","ETHUSD",1743658508881,0.09275226,1827.2,1827.1,0.67772726]
["bitfinex","ETHUSD",1743658509586,0.09275226,1827.2,1827.1,5.05624726]
["bitfinex","ETHUSD",1743658511765,0.09275226,1827.7,1827.4,4.9278]
["bitfinex","ETHUSD",1743658511977,0.09275226,1827.6,1827.5,4.95513921]
["bitfinex","ETHUSD",1743658512154,0.09275226,1827.7,1827.5,9.33257951]
["bitfinex","ETHUSD",1743658512869,0.09275226,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743658513058,0.09275226,1827.7,1827.6,4.92732]
["bitfinex","ETHUSD",1743658513563,0.09275226,1827.7,1827.6,5.73852]
["bitfinex","ETHUSD",1743658514339,0.09275226,1827.8,1827.7,4.92687]
["bitfinex","ETHUSD",1743658514534,0.09275226,1827.9,1827.7,4.92687]
["bitfinex","ETHUSD",1743658514768,0.09275226,1827.8,1827.7,9.33143147]
["bitfinex","ETHUSD",1743658515064,0.09275226,1827.8,1827.7,9.30375]
["bitfinex","ETHUSD",1743658515269,0.09275226,1827.8,1827.7,4.92687]
["bitfinex","ETHUSD",1743658515471,0.09275226,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743658518389,0.09275226,1827.7,1827.3,7.4772444]
["bitfinex","ETHUSD",1743658518390,0.09275226,1827.5,1827.3,8.75598]
["bitfinex","ETHUSD",1743658518595,0.09275226,1827.5,1827.4,0.55]
["bitfinex","ETHUSD",1743658518995,0.09275226,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743658519178,0.06838948,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743658519179,0.09275226,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743658519380,0.09275226,1827.7,1827.6,4.92732]
["bitfinex","ETHUSD",1743658524212,0.09275226,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658528111,0.09275226,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1743658528313,0.09275226,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658529413,0.09275226,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1743658529785,0.09275226,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658530996,0.09275226,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1743658531908,0.4041207,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1743658533526,0.4041207,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658533687,0.4041207,1827.9,1827.8,5.857212]
["bitfinex","ETHUSD",1743658533887,0.4041207,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658535331,0.09275226,1827.8,1827.7,4.37688]
["bitfinex","ETHUSD",1743658535621,0.35860898,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1743658536796,0.35860898,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658537328,0.35860898,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1743658540125,0.35860898,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658540901,0.35860898,1827.8,1827.7,5.857505]
["bitfinex","ETHUSD",1743658543226,0.35860898,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658544428,0.26585672,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658544604,0.09275226,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658544807,0.35527156,1827.8,1827.7,9.30416]
["bitfinex","ETHUSD",1743658547026,0.2625193,1827.8,1827.7,9.33184474]
["bitfinex","ETHUSD",1743658547228,0.09275226,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658547436,0.09275226,1828.0,1827.8,4.92684]
["bitfinex","ETHUSD",1743658547726,0.09275226,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658548093,0.35574476,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658548295,0.09275226,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658548797,0.3562413,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658549193,0.7856,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743658549432,1.04878152,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743658549795,1.04878152,1827.9,1827.6,0.55]
["bitfinex","ETHUSD",1743658549995,0.09275226,1827.4,1827.3,4.37787]
["bitfinex","ETHUSD",1743658550196,0.35357988,1827.4,1827.3,4.815657]
["bitfinex","ETHUSD",1743658551006,0.35357988,1827.4,1827.3,5.365657]
["bitfinex","ETHUSD",1743658551229,0.35357988,1827.4,1827.3,4.815657]
["bitfinex","ETHUSD",1743658551534,0.35357988,1827.4,1827.3,5.365657]
["bitfinex","ETHUSD",1743658553109,0.26082762,1827.4,1827.3,8.4649114]
["bitfinex","ETHUSD",1743658554048,0.26082762,1827.4,1827.3,8.49261923]
["bitfinex","ETHUSD",1743658554706,0.26082762,1827.4,1827.3,8.4649114]
["bitfinex","ETHUSD",1743658556141,0.26082762,1827.4,1827.3,8.4149114]
["bitfinex","ETHUSD",1743658557340,0.09275226,1827.5,1827.4,4.3778]
["bitfinex","ETHUSD",1743658557521,0.09275226,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743658557842,0.7878,1827.5,1827.4,4.9278]
["bitfinex","ETHUSD",1743658558045,0.88055226,1827.5,1827.4,4.9278]
["bitfinex","ETHUSD",1743658558245,0.88055226,1827.5,1827.4,4.3778]
["bitfinex","ETHUSD",1743658558607,0.88055226,1827.5,1827.3,4.92804]
["bitfinex","ETHUSD",1743658559542,0.88055226,1827.5,1827.1,4.47851]
["bitfinex","ETHUSD",1743658559543,0.16115367,1827.4,1827.1,4.47851]
["bitfinex","ETHUSD",1743658559845,0.09275226,1827.2,1827.1,4.47851]
["bitfinex","ETHUSD",1743658560151,0.91905226,1827.2,1827.1,4.47851]
["bitfinex","ETHUSD",1743658560533,0.91905226,1827.2,1827.1,5.02851]
["bitfinex","ETHUSD",1743658562523,0.09275226,1827.2,1827.1,5.02851]
["bitfinex","ETHUSD",1743658563028,0.35076484,1827.2,1827.1,5.02851]
["bitfinex","ETHUSD",1743658563739,0.25801258,1827.2,1827.1,5.97199025]
["bitfinex","ETHUSD",1743658564044,0.09275226,1827.3,1827.1,5.97199025]
["bitfinex","ETHUSD",1743658564045,0.09275226,1827.3,1827.2,4.92828]
["bitfinex","ETHUSD",1743658564242,0.09275226,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743658564641,6.96935226,1827.5,1827.3,4.37804]
["bitfinex","ETHUSD",1743658564937,0.09275226,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743658565451,6.96935226,1827.5,1827.3,4.37804]
["bitfinex","ETHUSD",1743658565613,0.09275226,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743658569848,0.09275226,1827.3,1827.2,4.92828]
["bitfinex","ETHUSD",1743658570317,0.09275226,1827.3,1827.1,0.65]
["bitfinex","ETHUSD",1743658570740,0.7847,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658571052,5.51366703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658571211,12.03269474,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658571613,11.24799474,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658571826,12.03269474,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658576159,7.65441474,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658576358,7.7228359,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658588983,1.20380819,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658589157,0.35068703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658591398,5.51226703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658592509,0.35068703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658592662,0.35068703,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743658592957,0.35068703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658595976,0.35068703,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743658596500,0.35068703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658597296,0.35068703,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743658597500,0.35068703,1827.2,1827.1,5.36423]
["bitfinex","ETHUSD",1743658597993,0.35068703,1827.2,1827.1,0.98571]
["bitfinex","ETHUSD",1743658598188,0.35068703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658599203,0.35068703,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743658599708,0.35068703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658603580,0.35068703,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743658604292,0.35068703,1827.2,1827.1,5.81602]
["bitfinex","ETHUSD",1743658604491,0.35068703,1827.2,1827.1,6.86320468]
["bitfinex","ETHUSD",1743658604692,0.25793477,1827.2,1827.1,6.86320468]
["bitfinex","ETHUSD",1743658604893,0.35068703,1827.2,1827.1,6.83548]
["bitfinex","ETHUSD",1743658605927,0.25793477,1827.2,1827.1,6.83548]
["bitfinex","ETHUSD",1743658606135,0.35068703,1827.2,1827.1,6.83548]
["bitfinex","ETHUSD",1743658610356,0.35068703,1827.2,1827.1,5.81602]
["bitfinex","ETHUSD",1743658612818,0.35068703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658613018,1.24660044,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658613960,5.62488044,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658616265,8.62488044,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658616570,10.10233464,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658617364,16.22233464,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658617563,16.15392123,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658619164,17.03317694,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658621078,18.80469849,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658622168,17.03317694,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658622356,18.80469849,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658625678,23.27644278,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658634302,21.79898858,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658636534,22.67824429,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658637480,20.90672274,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658638121,14.72822274,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658638324,19.16596703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658638528,13.84896703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658638822,19.16596703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658646529,21.52037773,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658650529,19.16596703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658654114,13.84896703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658654443,19.12496703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658662066,14.74668703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658662931,19.12496703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658666708,6.47068703,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658666996,6.47068703,1827.2,1827.1,1.355874]
["bitfinex","ETHUSD",1743658669001,6.53910129,1827.2,1827.1,0.908]
["bitfinex","ETHUSD",1743658669958,6.47068703,1827.2,1827.1,5.83652]
["bitfinex","ETHUSD",1743658670472,6.37793477,1827.2,1827.1,5.83652]
["bitfinex","ETHUSD",1743658670673,6.47068703,1827.2,1827.1,5.83652]
["bitfinex","ETHUSD",1743658674106,0.35068703,1827.2,1827.1,5.83652]
["bitfinex","ETHUSD",1743658674307,0.35068703,1827.2,1827.1,7.03519516]
["bitfinex","ETHUSD",1743658675502,0.25793477,1827.2,1827.1,7.03519516]
["bitfinex","ETHUSD",1743658675685,0.25793477,1827.2,1827.1,7.0629142]
["bitfinex","ETHUSD",1743658675859,0.09275226,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743658681936,0.09275226,1827.4,1827.3,4.95575726]
["bitfinex","ETHUSD",1743658682132,6.12,1827.5,1827.4,4.9278]
["bitfinex","ETHUSD",1743658682290,6.12,1827.5,1827.4,7.45822155]
["bitfinex","ETHUSD",1743658682615,0.09275226,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743658682933,0.09275226,1827.6,1827.5,5.68646]
["bitfinex","ETHUSD",1743658683138,0.09275226,1827.7,1827.6,4.37732]
["bitfinex","ETHUSD",1743658683428,0.09275226,1827.7,1827.6,5.383698]
["bitfinex","ETHUSD",1743658683632,0.09275226,1827.7,1827.6,5.933698]
["bitfinex","ETHUSD",1743658684038,6.12,1827.9,1827.8,0.7947]
["bitfinex","ETHUSD",1743658684191,0.09275226,1827.9,1827.8,5.17154]
["bitfinex","ETHUSD",1743658684393,0.09275226,1827.9,1827.8,6.85355416]
["bitfinex","ETHUSD",1743658685091,0.09275226,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658685737,0.09275226,1828.2,1828.1,4.37612]
["bitfinex","ETHUSD",1743658685906,0.09275226,1828.2,1828.1,4.92612]
["bitfinex","ETHUSD",1743658687128,0.09275226,1828.2,1828.1,5.935241]
["bitfinex","ETHUSD",1743658687743,0.09275226,1828.1,1828.0,0.7888]
["bitfinex","ETHUSD",1743658687901,0.09275226,1828.0,1827.8,4.37673]
["bitfinex","ETHUSD",1743658688102,0.09275226,1827.9,1827.7,4.37704]
["bitfinex","ETHUSD",1743658688300,0.09275226,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743658688502,0.09275226,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658689496,0.09275226,1827.9,1827.8,5.56612204]
["bitfinex","ETHUSD",1743658690028,0.09275226,1828.0,1827.9,4.9266]
["bitfinex","ETHUSD",1743658691196,0.09275226,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1743658693228,0.09275226,1828.0,1827.9,4.9266]
["bitfinex","ETHUSD",1743658694697,0.09275226,1828.0,1827.8,4.37684]
["bitfinex","ETHUSD",1743658695046,0.09275226,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743658695216,0.8119,1828.0,1827.7,4.37706]
["bitfinex","ETHUSD",1743658695217,0.09275226,1827.8,1827.7,4.37706]
["bitfinex","ETHUSD",1743658695736,0.09275226,1827.8,1827.7,4.92706]
["bitfinex","ETHUSD",1743658698248,0.33607758,1827.8,1827.7,4.92706]
["bitfinex","ETHUSD",1743658698448,0.09275226,1827.8,1827.7,4.92706]
["bitfinex","ETHUSD",1743658698604,0.33607758,1827.8,1827.7,4.92706]
["bitfinex","ETHUSD",1743658700412,0.33607758,1827.8,1827.6,4.37712]
["bitfinex","ETHUSD",1743658700611,0.09275226,1827.7,1827.6,9.30435]
["bitfinex","ETHUSD",1743658700828,0.3357701,1827.7,1827.6,4.92712]
["bitfinex","ETHUSD",1743658701506,0.3357701,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743658701762,0.09275226,1827.6,1827.3,8.75587]
["bitfinex","ETHUSD",1743658701909,0.16115254,1827.6,1827.3,8.75587]
["bitfinex","ETHUSD",1743658702111,0.24273989,1827.5,1827.3,8.75587]
["bitfinex","ETHUSD",1743658702954,0.24273989,1827.5,1827.4,4.9278]
["bitfinex","ETHUSD",1743658703528,0.09275226,1827.6,1827.4,4.9278]
["bitfinex","ETHUSD",1743658703858,0.24096048,1827.5,1827.4,4.9278]
["bitfinex","ETHUSD",1743658707167,0.33371274,1827.5,1827.4,4.9278]
["bitfinex","ETHUSD",1743658710630,0.09275226,1827.3,1827.2,4.92827]
["bitfinex","ETHUSD",1743658710824,0.33296272,1827.3,1827.2,4.92827]
["bitfinex","ETHUSD",1743658711986,0.24021046,1827.3,1827.2,5.868932]
["bitfinex","ETHUSD",1743658712191,0.09275226,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743658712341,0.33166833,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743658713393,0.33166833,1827.4,1827.3,4.92804]
["bitfinex","ETHUSD",1743658713689,0.33166833,1827.4,1827.3,4.95575072]
["bitfinex","ETHUSD",1743658713849,0.33166833,1827.4,1827.3,6.03271827]
["bitfinex","ETHUSD",1743658714188,0.33166833,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658714390,0.23891607,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658714562,0.33166833,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658714765,0.23891607,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658716767,0.33166833,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658717007,0.23891607,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658717191,0.33166833,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658719613,0.23891607,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658719775,0.33166833,1827.4,1827.3,6.06042902]
["bitfinex","ETHUSD",1743658720380,0.33166833,1827.4,1827.3,6.06042629]
["bitfinex","ETHUSD",1743658720709,0.33166833,1827.4,1827.3,6.03271827]
["bitfinex","ETHUSD",1743658720916,0.33166833,1827.4,1827.3,6.06042662]
["bitfinex","ETHUSD",1743658721321,0.33166833,1827.4,1827.3,6.03271827]
["bitfinex","ETHUSD",1743658721624,0.33166833,1827.4,1827.3,6.06042617]
["bitfinex","ETHUSD",1743658721924,0.33166833,1827.4,1827.3,6.03271827]
["bitfinex","ETHUSD",1743658723290,0.23891607,1827.4,1827.3,6.03271827]
["bitfinex","ETHUSD",1743658723492,0.33166833,1827.4,1827.3,6.03271827]
["bitfinex","ETHUSD",1743658725431,0.23891607,1827.4,1827.3,6.79331827]
["bitfinex","ETHUSD",1743658725921,6.21275226,1827.8,1827.6,4.37732]
["bitfinex","ETHUSD",1743658726119,0.09275226,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1743658726422,0.09275226,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658727995,0.3329925,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658730036,0.24024024,1827.8,1827.7,4.95475703]
["bitfinex","ETHUSD",1743658730207,0.09275226,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658730415,0.33329996,1827.9,1827.8,5.9149997]
["bitfinex","ETHUSD",1743658730603,0.2405477,1827.9,1827.8,5.9149997]
["bitfinex","ETHUSD",1743658730922,0.2405477,1827.9,1827.8,6.7001997]
["bitfinex","ETHUSD",1743658733935,0.2405477,1827.9,1827.8,6.72786354]
["bitfinex","ETHUSD",1743658734140,0.2405477,1827.9,1827.8,6.7001997]
["bitfinex","ETHUSD",1743658734338,0.2405477,1827.9,1827.8,6.72786342]
["bitfinex","ETHUSD",1743658734507,0.2405477,1827.9,1827.8,6.7001997]
["bitfinex","ETHUSD",1743658735017,0.09275226,1828.0,1827.9,4.9266]
["bitfinex","ETHUSD",1743658735230,0.33360738,1828.0,1827.9,6.08927997]
["bitfinex","ETHUSD",1743658735530,0.24085512,1828.0,1827.9,6.08927997]
["bitfinex","ETHUSD",1743658735841,0.09275226,1828.0,1827.9,6.08927997]
["bitfinex","ETHUSD",1743658736012,0.33360738,1828.0,1827.9,6.08927997]
["bitfinex","ETHUSD",1743658742547,0.33360738,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1743658742731,0.09275226,1827.8,1827.6,8.75433]
["bitfinex","ETHUSD",1743658742935,0.09275226,1827.8,1827.6,4.37711]
["bitfinex","ETHUSD",1743658743114,0.24221074,1827.7,1827.6,4.37711]
["bitfinex","ETHUSD",1743658743442,0.24221074,1827.7,1827.6,5.364821]
["bitfinex","ETHUSD",1743658743836,0.24221074,1827.7,1827.6,4.814821]
["bitfinex","ETHUSD",1743658744040,0.24221074,1827.7,1827.6,5.364821]
["bitfinex","ETHUSD",1743658744341,0.24221074,1827.7,1827.6,4.814821]
["bitfinex","ETHUSD",1743658744546,0.24221074,1827.7,1827.6,5.364821]
["bitfinex","ETHUSD",1743658748357,0.09275226,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743658748736,0.33262668,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743658750666,0.33262668,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743658751163,0.7612,1827.5,1827.4,4.37778]
["bitfinex","ETHUSD",1743658751324,0.7612,1827.5,1827.1,4.47836]
["bitfinex","ETHUSD",1743658751325,0.09275226,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658751726,0.33086221,1827.2,1827.1,0.65]
["bitfinex","ETHUSD",1743658752026,0.33086221,1827.2,1827.1,1.389268]
["bitfinex","ETHUSD",1743658752225,0.33086221,1827.2,1827.1,0.839268]
["bitfinex","ETHUSD",1743658752456,0.33086221,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743658753855,0.33086221,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743658754055,0.33086221,1827.2,1827.1,5.02852]
["bitfinex","ETHUSD",1743658756086,0.33086221,1827.2,1827.1,5.05623691]
["bitfinex","ETHUSD",1743658756568,0.33086221,1827.2,1827.1,5.02852]
["bitfinex","ETHUSD",1743658756725,0.33086221,1827.2,1827.1,6.20564]
["bitfinex","ETHUSD",1743658757726,0.23810995,1827.2,1827.1,6.20564]
["bitfinex","ETHUSD",1743658758032,0.09275226,1827.2,1827.1,6.20564]
["bitfinex","ETHUSD",1743658758240,0.09275226,1827.3,1827.2,4.92817]
["bitfinex","ETHUSD",1743658760606,0.09275226,1827.5,1827.4,4.9278]
["bitfinex","ETHUSD",1743658762279,0.09275226,1827.5,1827.3,4.37804]
["bitfinex","ETHUSD",1743658762485,0.8163,1827.4,1827.3,4.92804]
["bitfinex","ETHUSD",1743658763479,0.90905226,1827.4,1827.3,4.92804]
["bitfinex","ETHUSD",1743658765190,0.90905226,1827.4,1827.3,0.55]
["bitfinex","ETHUSD",1743658767493,0.90905226,1827.4,1827.3,4.92804]
["bitfinex","ETHUSD",1743658770399,0.90905226,1827.4,1827.3,5.858654]
["bitfinex","ETHUSD",1743658770400,0.09275226,1827.4,1827.3,5.858654]
["bitfinex","ETHUSD",1743658772512,0.09275226,1827.4,1827.3,4.92804]
["bitfinex","ETHUSD",1743658773215,0.33032721,1827.4,1827.3,4.92804]
["bitfinex","ETHUSD",1743658776927,0.33032721,1827.4,1827.3,5.68544]
["bitfinex","ETHUSD",1743658777106,0.23757495,1827.4,1827.3,5.68544]
["bitfinex","ETHUSD",1743658777304,0.09275226,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743658777509,0.33094236,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743658777708,0.33094236,1827.6,1827.5,5.8608578]
["bitfinex","ETHUSD",1743658781903,0.2381901,1827.6,1827.5,6.6386578]
["bitfinex","ETHUSD",1743658782098,0.09275226,1827.7,1827.6,4.92732]
["bitfinex","ETHUSD",1743658782326,0.3332748,1827.7,1827.6,4.95500936]
["bitfinex","ETHUSD",1743658782514,0.09275226,1827.7,1827.6,4.95500936]
["bitfinex","ETHUSD",1743658782838,0.09275226,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743658783021,0.33421594,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658787738,0.33421594,1827.8,1827.7,4.95476108]
["bitfinex","ETHUSD",1743658787948,0.33421594,1827.8,1827.7,5.68388]
["bitfinex","ETHUSD",1743658790740,0.24146368,1827.8,1827.7,5.68388]
["bitfinex","ETHUSD",1743658790912,0.24146368,1827.8,1827.7,7.11010855]
["bitfinex","ETHUSD",1743658791109,0.09275226,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658791745,0.33452332,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658793811,0.24177106,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658794015,0.33452332,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743658794216,0.33452332,1827.9,1827.8,6.07553486]
["bitfinex","ETHUSD",1743658795044,1.13312332,1827.9,1827.8,6.07553486]
["bitfinex","ETHUSD",1743658795414,1.04037106,1827.9,1827.8,6.07553486]
["bitfinex","ETHUSD",1743658795717,1.13312332,1827.9,1827.8,6.07553486]
["bitfinex","ETHUSD",1743658797146,0.33452332,1827.9,1827.8,6.07553486]
["bitfinex","ETHUSD",1743658798774,0.24177106,1827.9,1827.8,6.07553486]
["bitfinex","ETHUSD",1743658798973,0.33452332,1827.9,1827.8,6.07553486]
["bitfinex","ETHUSD",1743658801084,1.10052332,1827.9,1827.6,4.37721]
["bitfinex","ETHUSD",1743658801237,0.09275226,1827.7,1827.6,4.92721]
["bitfinex","ETHUSD",1743658801439,0.33454405,1827.7,1827.5,4.37736]
["bitfinex","ETHUSD",1743658801731,0.09275226,1827.6,1827.5,4.92736]
["bitfinex","ETHUSD",1743658802175,0.33423658,1827.6,1827.5,4.92736]
["bitfinex","ETHUSD",1743658802337,0.33423658,1827.6,1827.5,5.420096]
["bitfinex","ETHUSD",1743658805192,0.33423658,1827.6,1827.5,5.44778892]
["bitfinex","ETHUSD",1743658805995,0.33423658,1827.6,1827.5,5.420096]
["bitfinex","ETHUSD",1743658806396,0.33423658,1827.6,1827.5,5.44778879]
["bitfinex","ETHUSD",1743658806691,0.33423658,1827.6,1827.5,5.420096]
["bitfinex","ETHUSD",1743658811184,0.33423658,1827.6,1827.5,5.44778894]
["bitfinex","ETHUSD",1743658811381,0.24148432,1827.6,1827.5,5.420096]
["bitfinex","ETHUSD",1743658811612,0.24148432,1827.6,1827.5,6.21317913]
["bitfinex","ETHUSD",1743658811828,0.09275226,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743658811985,0.09275226,1827.8,1827.7,4.40475656]
["bitfinex","ETHUSD",1743658812185,0.33374794,1827.8,1827.7,5.33795622]
["bitfinex","ETHUSD",1743658812385,0.09275226,1827.8,1827.7,5.31027966]
["bitfinex","ETHUSD",1743658812707,0.09275226,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743658812908,0.33374794,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743658813418,0.24099568,1827.8,1827.7,8.80396954]
["bitfinex","ETHUSD",1743658813582,0.24099568,1827.8,1827.7,8.77629874]
["bitfinex","ETHUSD",1743658813782,6.12,1828.0,1827.9,4.3766]
["bitfinex","ETHUSD",1743658813983,0.09275226,1828.1,1828.0,4.92614]
["bitfinex","ETHUSD",1743658815116,0.09275226,1828.2,1828.1,4.37612]
["bitfinex","ETHUSD",1743658815819,0.09275226,1828.2,1828.1,4.92612]
["bitfinex","ETHUSD",1743658816616,0.09275226,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1743658816819,0.09275226,1828.2,1827.9,4.37656]
["bitfinex","ETHUSD",1743658817018,0.09275226,1827.9,1827.7,4.37696]
["bitfinex","ETHUSD",1743658817219,4.96688322,1828.2,1827.6,4.3771]
["bitfinex","ETHUSD",1743658817220,0.09275226,1827.7,1827.6,4.3771]
["bitfinex","ETHUSD",1743658817400,0.09275226,1827.7,1827.6,4.9271]
["bitfinex","ETHUSD",1743658817722,0.09275226,1827.7,1827.6,4.3771]
["bitfinex","ETHUSD",1743658817916,0.09275226,1827.7,1827.6,4.9271]
["bitfinex","ETHUSD",1743658818100,0.31098589,1827.7,1827.6,4.3771]
["bitfinex","ETHUSD",1743658818299,0.31098589,1827.7,1827.6,4.9271]
["bitfinex","ETHUSD",1743658819313,0.31098589,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1743658819619,0.31098589,1827.7,1827.6,4.92732]
["bitfinex","ETHUSD",1743658821623,0.09275226,1827.5,1827.4,4.37776]
["bitfinex","ETHUSD",1743658821998,0.31131419,1827.5,1827.4,4.37776]
["bitfinex","ETHUSD",1743658822325,0.3111794,1827.5,1827.4,4.37776]
["bitfinex","ETHUSD",1743658829024,0.3111794,1827.5,1827.4,5.25608819]
["bitfinex","ETHUSD",1743658829225,0.3111794,1827.5,1827.4,5.80608819]
["bitfinex","ETHUSD",1743658829741,0.30997373,1827.5,1827.4,5.80608819]
["bitfinex","ETHUSD",1743658830244,0.21722147,1827.5,1827.4,5.80608819]
["bitfinex","ETHUSD",1743658830408,0.30997373,1827.5,1827.4,5.80608819]
["bitfinex","ETHUSD",1743658831004,0.21722147,1827.5,1827.4,8.93050005]
["bitfinex","ETHUSD",1743658831211,0.21722147,1827.5,1827.4,9.68800693]
["bitfinex","ETHUSD",1743658831516,0.09275226,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743658831698,0.09275226,1827.8,1827.7,4.92708]
["bitfinex","ETHUSD",1743658832238,0.09275226,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743658832407,0.09275226,1828.0,1827.9,4.9266]
["bitfinex","ETHUSD",1743658832811,0.09275226,1828.1,1828.0,4.37636]
["bitfinex","ETHUSD",1743658833110,0.45391612,1828.1,1828.0,4.37636]
["bitfinex","ETHUSD",1743658834902,0.45391612,1828.1,1828.0,4.92636]
["bitfinex","ETHUSD",1743658835107,0.45391612,1828.1,1828.0,5.856656]
["bitfinex","ETHUSD",1743658836053,1.23931612,1828.1,1828.0,5.856656]
["bitfinex","ETHUSD",1743658836211,1.23931612,1828.1,1828.0,4.92636]
["bitfinex","ETHUSD",1743658837211,0.45391612,1828.1,1828.0,4.92636]
["bitfinex","ETHUSD",1743658838516,0.45391612,1828.1,1828.0,5.71246]
["bitfinex","ETHUSD",1743658839329,0.45391612,1828.1,1828.0,8.80917874]
["bitfinex","ETHUSD",1743658840155,0.36116386,1828.1,1828.0,8.80917874]
["bitfinex","ETHUSD",1743658840452,0.09275226,1828.3,1828.2,4.37588]
["bitfinex","ETHUSD",1743658840616,0.09275226,1828.3,1828.2,4.40352033]
["bitfinex","ETHUSD",1743658840814,0.09275226,1828.4,1828.3,4.92564]
["bitfinex","ETHUSD",1743658841753,0.09275226,1828.6,1828.5,4.37517]
["bitfinex","ETHUSD",1743658841922,0.09275226,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743658842122,0.09275226,1828.6,1828.5,5.85799066]
["bitfinex","ETHUSD",1743658844682,6.12,1828.7,1828.6,5.74523]
["bitfinex","ETHUSD",1743658844971,6.12,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743658845169,6.21275226,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1743658845337,0.09275226,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1743658845731,0.91555226,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1743658846470,0.91555226,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743658847576,0.91555226,1828.6,1828.4,4.07537]
["bitfinex","ETHUSD",1743658847775,0.98391089,1828.6,1828.4,4.07537]
["bitfinex","ETHUSD",1743658847943,0.09275226,1828.5,1828.4,4.07537]
["bitfinex","ETHUSD",1743658848144,0.46138378,1828.5,1828.4,4.07537]
["bitfinex","ETHUSD",1743658848768,0.36863152,1828.5,1828.4,4.482907]
["bitfinex","ETHUSD",1743658848975,0.36863152,1828.5,1828.4,5.26573258]
["bitfinex","ETHUSD",1743658849171,6.12,1828.7,1828.6,4.37493]
["bitfinex","ETHUSD",1743658849376,6.21275226,1828.7,1828.6,7.47164874]
["bitfinex","ETHUSD",1743658849575,6.58184004,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743658850684,6.58184004,1828.7,1828.6,6.607332]
["bitfinex","ETHUSD",1743658850887,6.48908778,1828.7,1828.6,9.70405074]
["bitfinex","ETHUSD",1743658852816,0.36908778,1828.7,1828.6,9.70405074]
["bitfinex","ETHUSD",1743658852978,0.36908778,1828.7,1828.6,4.37493]
["bitfinex","ETHUSD",1743658853186,0.09275226,1828.6,1828.5,8.75018]
["bitfinex","ETHUSD",1743658853400,0.46257517,1828.6,1828.5,8.75018]
["bitfinex","ETHUSD",1743658853708,0.09275226,1828.6,1828.5,8.75018]
["bitfinex","ETHUSD",1743658853873,0.46257517,1828.6,1828.5,8.75018]
["bitfinex","ETHUSD",1743658854077,0.09275226,1828.6,1828.5,8.75018]
["bitfinex","ETHUSD",1743658854277,0.46257517,1828.6,1828.5,10.48486987]
["bitfinex","ETHUSD",1743658859627,0.36982291,1828.6,1828.5,10.48486987]
["bitfinex","ETHUSD",1743658859827,0.46257517,1828.6,1828.5,10.48486987]
["bitfinex","ETHUSD",1743658860030,0.09275226,1828.6,1828.5,10.48486987]
["bitfinex","ETHUSD",1743658860232,0.46239684,1828.6,1828.5,10.48486987]
["bitfinex","ETHUSD",1743658860934,0.46239684,1828.6,1828.5,10.51248631]
["bitfinex","ETHUSD",1743658861130,0.36964458,1828.6,1828.5,10.48486987]
["bitfinex","ETHUSD",1743658861331,0.36964458,1828.6,1828.5,11.31748367]
["bitfinex","ETHUSD",1743658861548,0.09275226,1828.8,1828.7,4.37469]
["bitfinex","ETHUSD",1743658862546,0.09275226,1828.8,1828.7,6.10931587]
["bitfinex","ETHUSD",1743658863025,0.46507876,1828.8,1828.7,6.10931587]
["bitfinex","ETHUSD",1743658863231,0.09275226,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658863437,0.46507876,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658863621,0.09275226,1828.8,1828.7,4.95229576]
["bitfinex","ETHUSD",1743658863819,0.46507876,1828.8,1828.7,4.95229576]
["bitfinex","ETHUSD",1743658864015,0.09275226,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658864221,0.46507876,1828.8,1828.7,5.854644]
["bitfinex","ETHUSD",1743658864432,0.09275226,1828.8,1828.7,5.854644]
["bitfinex","ETHUSD",1743658864635,0.46507876,1828.8,1828.7,5.854644]
["bitfinex","ETHUSD",1743658864927,0.09275226,1828.8,1828.7,5.854644]
["bitfinex","ETHUSD",1743658865132,0.46507876,1828.8,1828.7,5.854644]
["bitfinex","ETHUSD",1743658865334,0.09275226,1828.8,1828.7,5.88224556]
["bitfinex","ETHUSD",1743658865627,0.46507876,1828.8,1828.7,5.88224556]
["bitfinex","ETHUSD",1743658865840,0.09275226,1828.8,1828.7,5.88224556]
["bitfinex","ETHUSD",1743658866033,0.46507876,1828.8,1828.7,5.88224556]
["bitfinex","ETHUSD",1743658866235,0.09275226,1828.8,1828.7,5.854644]
["bitfinex","ETHUSD",1743658866428,0.46507876,1828.8,1828.7,5.854644]
["bitfinex","ETHUSD",1743658866630,0.09275226,1828.8,1828.7,5.854644]
["bitfinex","ETHUSD",1743658866832,0.46507876,1828.8,1828.7,5.88224592]
["bitfinex","ETHUSD",1743658867042,0.09275226,1828.8,1828.7,5.88224592]
["bitfinex","ETHUSD",1743658867241,0.09275226,1829.0,1828.9,4.37421]
["bitfinex","ETHUSD",1743658867402,0.92125226,1828.9,1828.8,4.37437]
["bitfinex","ETHUSD",1743658869034,0.09275226,1828.9,1828.8,4.37437]
["bitfinex","ETHUSD",1743658869235,0.09275226,1828.9,1828.8,5.304276]
["bitfinex","ETHUSD",1743658869402,0.09275226,1828.9,1828.8,5.854276]
["bitfinex","ETHUSD",1743658870737,0.09275226,1828.9,1828.8,8.95099474]
["bitfinex","ETHUSD",1743658871614,6.12,1829.1,1828.8,8.95099474]
["bitfinex","ETHUSD",1743658871615,0.09275226,1829.0,1828.9,4.37421]
["bitfinex","ETHUSD",1743658872530,0.09275226,1829.1,1829.0,4.92397]
["bitfinex","ETHUSD",1743658872732,0.09275226,1829.1,1829.0,5.853788]
["bitfinex","ETHUSD",1743658872933,0.09275226,1829.1,1829.0,5.88136813]
["bitfinex","ETHUSD",1743658873607,0.09275226,1829.1,1829.0,5.853788]
["bitfinex","ETHUSD",1743658873813,0.89755226,1829.1,1829.0,5.853788]
["bitfinex","ETHUSD",1743658874337,0.09275226,1829.1,1829.0,5.88136887]
["bitfinex","ETHUSD",1743658875152,0.09275226,1829.1,1829.0,5.853788]
["bitfinex","ETHUSD",1743658875613,0.09275226,1829.1,1829.0,0.929818]
["bitfinex","ETHUSD",1743658875818,0.09275226,1828.9,1828.8,4.3744]
["bitfinex","ETHUSD",1743658876044,0.09275226,1828.9,1828.7,4.37446]
["bitfinex","ETHUSD",1743658876233,0.09275226,1828.6,1828.5,4.37493]
["bitfinex","ETHUSD",1743658876402,0.09275226,1828.6,1828.5,9.187493]
["bitfinex","ETHUSD",1743658876860,0.09275226,1828.8,1828.7,4.37469]
["bitfinex","ETHUSD",1743658877060,0.09275226,1828.9,1828.8,4.92445]
["bitfinex","ETHUSD",1743658877206,0.09275226,1828.8,1828.7,8.74938]
["bitfinex","ETHUSD",1743658877401,0.09275226,1828.8,1828.7,9.29938]
["bitfinex","ETHUSD",1743658877839,0.09275226,1828.8,1828.7,10.229318]
["bitfinex","ETHUSD",1743658878151,0.09275226,1828.9,1828.8,4.37445]
["bitfinex","ETHUSD",1743658879345,0.09275226,1828.9,1828.8,4.40205027]
["bitfinex","ETHUSD",1743658880555,0.84993837,1829.2,1829.1,4.37373]
["bitfinex","ETHUSD",1743658880710,0.09275226,1829.4,1829.3,4.37325]
["bitfinex","ETHUSD",1743658880910,0.09275226,1829.4,1829.3,4.92325]
["bitfinex","ETHUSD",1743658881144,0.09275226,1829.4,1829.3,4.95081038]
["bitfinex","ETHUSD",1743658882133,0.09275226,1829.4,1829.3,4.95081027]
["bitfinex","ETHUSD",1743658882739,0.09275226,1829.4,1829.3,4.92325]
["bitfinex","ETHUSD",1743658883111,0.09275226,1829.4,1829.3,4.95081029]
["bitfinex","ETHUSD",1743658883443,0.09275226,1829.4,1829.3,9.32385029]
["bitfinex","ETHUSD",1743658883622,0.91405226,1829.5,1829.4,4.37301]
["bitfinex","ETHUSD",1743658884930,0.09275226,1829.5,1829.4,4.37301]
["bitfinex","ETHUSD",1743658885130,0.09275226,1829.5,1829.4,6.16504292]
["bitfinex","ETHUSD",1743658886869,0.09275226,1829.6,1829.5,4.37277]
["bitfinex","ETHUSD",1743658887162,0.09275226,1829.8,1829.7,4.3723]
["bitfinex","ETHUSD",1743658887461,0.09275226,1829.8,1829.7,4.9223]
["bitfinex","ETHUSD",1743658889046,0.90325226,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1743658889440,0.90325226,1829.8,1829.6,4.37243]
["bitfinex","ETHUSD",1743658890652,0.90325226,1829.8,1829.7,4.94984709]
["bitfinex","ETHUSD",1743658890858,0.09275226,1829.8,1829.7,4.9223]
["bitfinex","ETHUSD",1743658891746,0.09275226,1829.8,1829.6,4.37243]
["bitfinex","ETHUSD",1743658892673,0.09275226,1829.7,1829.6,4.37243]
["bitfinex","ETHUSD",1743658892971,0.44182984,1829.7,1829.6,4.37243]
["bitfinex","ETHUSD",1743658894943,1.23262984,1829.7,1829.6,4.37243]
["bitfinex","ETHUSD",1743658895270,1.23262984,1829.7,1829.6,4.37254]
["bitfinex","ETHUSD",1743658900848,0.09275226,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1743658901179,0.09275226,1829.5,1829.1,5.19935]
["bitfinex","ETHUSD",1743658901180,0.09275226,1829.3,1829.2,4.37349]
["bitfinex","ETHUSD",1743658901375,0.44022934,1829.3,1829.2,4.37349]
["bitfinex","ETHUSD",1743658901899,0.44022934,1829.3,1829.2,4.92349]
["bitfinex","ETHUSD",1743658902072,0.09275226,1829.3,1829.2,4.92349]
["bitfinex","ETHUSD",1743658904385,0.09275226,1829.3,1829.2,5.853194]
["bitfinex","ETHUSD",1743658906250,0.09275226,1829.3,1829.2,5.88076202]
["bitfinex","ETHUSD",1743658906685,0.09275226,1829.3,1829.2,5.853194]
["bitfinex","ETHUSD",1743658906885,0.09275226,1829.3,1829.2,4.92349]
["bitfinex","ETHUSD",1743658907090,0.43994288,1829.3,1829.2,4.92349]
["bitfinex","ETHUSD",1743658907297,0.09275226,1829.3,1829.2,4.92349]
["bitfinex","ETHUSD",1743658907760,0.43994288,1829.3,1829.2,4.92349]
["bitfinex","ETHUSD",1743658910464,0.43994288,1829.3,1829.2,4.95105864]
["bitfinex","ETHUSD",1743658912794,0.43994288,1829.3,1829.2,4.92349]
["bitfinex","ETHUSD",1743658915901,0.43994288,1829.3,1829.2,4.9510589]
["bitfinex","ETHUSD",1743658916799,0.43994288,1829.3,1829.2,4.92349]
["bitfinex","ETHUSD",1743658921404,0.43994288,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1743658921903,0.09275226,1829.1,1829.0,4.37396]
["bitfinex","ETHUSD",1743658922074,0.09275226,1829.1,1828.7,4.02665674]
["bitfinex","ETHUSD",1743658922075,0.09275226,1829.1,1828.7,8.28677874]
["bitfinex","ETHUSD",1743658922279,0.09275226,1828.9,1828.8,4.37432]
["bitfinex","ETHUSD",1743658922476,0.43650294,1828.9,1828.8,4.37432]
["bitfinex","ETHUSD",1743658922790,0.43650294,1828.9,1828.8,4.92432]
["bitfinex","ETHUSD",1743658922990,0.09275226,1828.9,1828.8,4.92432]
["bitfinex","ETHUSD",1743658925211,0.09275226,1828.9,1828.7,4.37446]
["bitfinex","ETHUSD",1743658925382,0.43646601,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1743658925580,0.09275226,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1743658925805,0.43500932,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1743658928206,0.09275226,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1743658928389,0.43438566,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1743658929393,0.43438566,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658935187,0.43438566,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1743658938719,0.43438566,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658942422,0.43438566,1828.8,1828.7,4.9522974]
["bitfinex","ETHUSD",1743658942596,0.43438566,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658943000,0.43438566,1828.8,1828.7,4.95229772]
["bitfinex","ETHUSD",1743658943401,0.43438566,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658944324,0.43438566,1828.8,1828.7,4.95229761]
["bitfinex","ETHUSD",1743658944525,0.43438566,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658945089,0.43438566,1828.8,1828.7,5.937662]
["bitfinex","ETHUSD",1743658947023,0.43438566,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658948095,1.28429001,1828.8,1828.7,4.92469]
["bitfinex","ETHUSD",1743658952898,1.28429001,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1743658953098,0.43438566,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1743658974958,0.09275226,1828.4,1828.3,4.92547]
["bitfinex","ETHUSD",1743658975159,0.09275226,1828.4,1828.2,5.17154]
["bitfinex","ETHUSD",1743658975459,0.09275226,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1743658975658,0.41396059,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1743658979932,0.41396059,1828.4,1828.3,4.92564]
["bitfinex","ETHUSD",1743658983626,0.32120833,1828.4,1828.3,4.95327533]
["bitfinex","ETHUSD",1743658983833,0.41396059,1828.4,1828.3,4.95327533]
["bitfinex","ETHUSD",1743658984063,0.32120833,1828.4,1828.3,6.99396758]
["bitfinex","ETHUSD",1743658986341,0.09275226,1828.6,1828.5,5.73517]
["bitfinex","ETHUSD",1743658986546,0.09275226,1828.7,1828.6,4.37493]
["bitfinex","ETHUSD",1743658991164,0.09275226,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743658994174,0.09275226,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743658994371,0.09275226,1828.7,1828.6,5.91270168]
["bitfinex","ETHUSD",1743658994751,0.09275226,1828.7,1828.6,5.94031625]
["bitfinex","ETHUSD",1743658994956,0.09275226,1828.7,1828.6,5.91270168]
["bitfinex","ETHUSD",1743658997359,0.09275226,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743658998082,0.41549736,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743659009567,0.41549736,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1743659009991,0.41549736,1828.7,1828.4,4.3753]
["bitfinex","ETHUSD",1743659010164,0.41549736,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1743659010992,0.09275226,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1743659011387,0.41498278,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659011590,0.09275226,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659011767,0.41498278,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659011966,0.09275226,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659012587,0.41498278,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659020498,0.41498278,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1743659030415,0.41498278,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659033819,0.32223052,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659033987,0.41498278,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659034312,0.41473195,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659037628,0.32197969,1828.6,1828.5,10.16783865]
["bitfinex","ETHUSD",1743659037922,0.09275226,1828.7,1828.6,5.73493]
["bitfinex","ETHUSD",1743659038127,0.09275226,1828.7,1828.6,5.7625317]
["bitfinex","ETHUSD",1743659038691,0.09275226,1828.7,1828.6,5.73493]
["bitfinex","ETHUSD",1743659038892,0.09275226,1828.7,1828.6,5.76253177]
["bitfinex","ETHUSD",1743659039203,0.09275226,1828.7,1828.6,7.22327881]
["bitfinex","ETHUSD",1743659040627,0.09275226,1828.7,1828.6,7.19567704]
["bitfinex","ETHUSD",1743659040824,0.09275226,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1743659041120,0.09275226,1828.6,1828.4,4.37536]
["bitfinex","ETHUSD",1743659041303,0.09275226,1828.6,1828.5,0.02762182]
["bitfinex","ETHUSD",1743659041498,0.09275226,1828.6,1828.4,4.37522]
["bitfinex","ETHUSD",1743659041725,0.09275226,1828.6,1828.5,0.57762185]
["bitfinex","ETHUSD",1743659041920,0.92315226,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1743659042100,0.09275226,1828.6,1828.5,0.57762187]
["bitfinex","ETHUSD",1743659043020,0.09275226,1828.6,1828.5,4.95279187]
["bitfinex","ETHUSD",1743659043326,0.09275226,1828.6,1828.5,5.88559306]
["bitfinex","ETHUSD",1743659043539,0.41526945,1828.6,1828.5,5.88559306]
["bitfinex","ETHUSD",1743659044890,0.41526945,1828.6,1828.5,5.85797119]
["bitfinex","ETHUSD",1743659045096,0.41526945,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659046345,0.32251719,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659046509,0.09275226,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743659047012,0.41556902,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743659047213,0.09275226,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743659047413,0.4148165,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743659047902,0.4148165,1828.7,1828.6,4.95254346]
["bitfinex","ETHUSD",1743659049231,0.4148165,1828.7,1828.6,5.75807897]
["bitfinex","ETHUSD",1743659052114,0.4148165,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743659052499,0.4148165,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1743659058554,0.09275226,1828.6,1828.5,6.72127218]
["bitfinex","ETHUSD",1743659058937,0.41483945,1828.6,1828.5,6.72127218]
["bitfinex","ETHUSD",1743659062410,0.41483945,1828.6,1828.5,6.69365413]
["bitfinex","ETHUSD",1743659062839,0.41483945,1828.6,1828.5,6.72127595]
["bitfinex","ETHUSD",1743659064544,0.41483945,1828.6,1828.5,6.69365413]
["bitfinex","ETHUSD",1743659065039,0.41483945,1828.6,1828.5,4.92517]
["bitfinex","ETHUSD",1743659076640,0.32208719,1828.6,1828.5,6.83449755]
["bitfinex","ETHUSD",1743659077057,0.09275226,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743659077423,0.09275226,1828.7,1828.6,4.95254174]
["bitfinex","ETHUSD",1743659080771,0.09275226,1828.7,1828.6,4.92493]
["bitfinex","ETHUSD",1743659081469,0.09275226,1828.7,1828.6,4.95254188]
["bitfinex","ETHUSD",1743659081649,0.09275226,1828.7,1828.6,6.07348361]
["bitfinex","ETHUSD",1743659082438,0.09275226,1828.7,1828.6,6.04587173]
["bitfinex","ETHUSD",1743659082870,0.09275226,1828.7,1828.6,6.07348329]
["bitfinex","ETHUSD",1743659084641,6.12,1829.0,1828.8,4.92445]
["bitfinex","ETHUSD",1743659084864,0.09275226,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1743659085066,0.09275226,1829.2,1829.1,4.37373]
["bitfinex","ETHUSD",1743659085243,0.09275226,1829.2,1829.1,4.92373]
["bitfinex","ETHUSD",1743659085941,0.09275226,1829.3,1829.1,4.92373]
["bitfinex","ETHUSD",1743659086252,0.09275226,1829.2,1829.1,4.92373]
["bitfinex","ETHUSD",1743659086655,0.09275226,1829.3,1829.1,9.29732]
["bitfinex","ETHUSD",1743659086968,0.08423368,1829.2,1829.1,10.03945169]
["bitfinex","ETHUSD",1743659088047,0.41211222,1829.2,1829.1,10.03945169]
["bitfinex","ETHUSD",1743659090580,0.41211222,1829.2,1829.1,5.66572169]
["bitfinex","ETHUSD",1743659091647,0.41211222,1829.2,1829.1,5.69329813]
["bitfinex","ETHUSD",1743659092876,0.32787854,1829.2,1829.1,8.25108226]
["bitfinex","ETHUSD",1743659094383,0.08423368,1829.4,1829.3,4.92325]
["bitfinex","ETHUSD",1743659094584,0.08423368,1829.4,1829.3,5.88047792]
["bitfinex","ETHUSD",1743659095352,0.08423368,1829.4,1829.3,5.852917]
["bitfinex","ETHUSD",1743659100082,0.08423368,1829.3,1829.2,4.37342]
["bitfinex","ETHUSD",1743659100282,0.8061,1829.5,1829.1,0.74213169]
["bitfinex","ETHUSD",1743659100283,0.87933368,1829.2,1829.1,4.9237]
["bitfinex","ETHUSD",1743659100507,0.08423368,1828.9,1828.8,4.37428]
["bitfinex","ETHUSD",1743659100965,0.08423368,1828.9,1828.8,4.92428]
["bitfinex","ETHUSD",1743659102352,0.08423368,1828.9,1828.8,4.37428]
["bitfinex","ETHUSD",1743659102991,0.41300578,1828.9,1828.8,4.37428]
["bitfinex","ETHUSD",1743659105107,0.08423368,1828.7,1828.5,4.37504]
["bitfinex","ETHUSD",1743659105276,0.08423368,1828.6,1828.5,4.37504]
["bitfinex","ETHUSD",1743659105452,0.41068883,1828.6,1828.5,4.37504]
["bitfinex","ETHUSD",1743659105658,0.87933368,1828.7,1828.6,4.37493]
["bitfinex","ETHUSD",1743659105875,0.08423368,1828.7,1828.6,4.37493]
["bitfinex","ETHUSD",1743659106483,0.08423368,1828.7,1828.5,4.92504]
["bitfinex","ETHUSD",1743659106789,0.08423368,1828.6,1828.5,4.92504]
["bitfinex","ETHUSD",1743659106979,0.08423368,1828.6,1828.5,5.417544]
["bitfinex","ETHUSD",1743659107890,0.08423368,1828.6,1828.5,4.92504]
["bitfinex","ETHUSD",1743659108186,0.89143368,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1743659108592,0.08423368,1828.4,1828.3,4.37551]
["bitfinex","ETHUSD",1743659108962,0.08423368,1828.4,1828.3,4.92551]
["bitfinex","ETHUSD",1743659109666,0.08423368,1828.4,1828.0,0.41394665]
["bitfinex","ETHUSD",1743659109667,0.08423368,1827.8,1827.5,4.34505]
["bitfinex","ETHUSD",1743659109869,0.08423368,1827.8,1827.4,3.09439266]
["bitfinex","ETHUSD",1743659109870,0.08423368,1827.8,1827.6,4.37718]
["bitfinex","ETHUSD",1743659110278,0.08423368,1827.8,1827.4,7.47197266]
["bitfinex","ETHUSD",1743659110279,0.08423368,1827.8,1827.4,4.37758]
["bitfinex","ETHUSD",1743659110485,0.08423368,1827.5,1827.4,4.37758]
["bitfinex","ETHUSD",1743659111756,0.08423368,1827.5,1827.4,4.92758]
["bitfinex","ETHUSD",1743659112197,0.08423368,1827.5,1827.4,4.37758]
["bitfinex","ETHUSD",1743659112561,0.08423368,1827.5,1827.4,4.92758]
["bitfinex","ETHUSD",1743659113182,0.08423368,1827.5,1827.4,0.55]
["bitfinex","ETHUSD",1743659113492,0.08423368,1827.5,1827.1,4.47829]
["bitfinex","ETHUSD",1743659113493,0.08423368,1827.2,1827.1,4.47829]
["bitfinex","ETHUSD",1743659118004,0.39693803,1827.2,1827.1,4.47829]
["bitfinex","ETHUSD",1743659125768,0.31270435,1827.2,1827.1,5.91676718]
["bitfinex","ETHUSD",1743659126008,0.31270435,1827.2,1827.1,9.01115984]
["bitfinex","ETHUSD",1743659126185,0.08423368,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743659126506,0.39288201,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743659126685,0.08423368,1827.4,1827.3,5.308664]
["bitfinex","ETHUSD",1743659126885,0.39229077,1827.4,1827.3,5.308664]
["bitfinex","ETHUSD",1743659127074,0.08423368,1827.4,1827.3,5.308664]
["bitfinex","ETHUSD",1743659127276,0.39235646,1827.4,1827.3,5.308664]
["bitfinex","ETHUSD",1743659127497,0.08423368,1827.4,1827.3,5.308664]
["bitfinex","ETHUSD",1743659128009,0.39248785,1827.4,1827.3,5.308664]
["bitfinex","ETHUSD",1743659129797,0.39248785,1827.4,1827.3,4.92804]
["bitfinex","ETHUSD",1743659141815,0.39248785,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743659142013,0.08423368,1827.2,1827.1,4.47851]
["bitfinex","ETHUSD",1743659142195,0.39342422,1827.2,1827.1,4.47851]
["bitfinex","ETHUSD",1743659142713,0.08423368,1827.2,1827.1,4.47851]
["bitfinex","ETHUSD",1743659143078,0.39292186,1827.2,1827.1,4.47851]
["bitfinex","ETHUSD",1743659143878,0.30868818,1827.2,1827.1,6.10658822]
["bitfinex","ETHUSD",1743659144312,0.08423368,1827.5,1827.4,4.3778]
["bitfinex","ETHUSD",1743659144500,0.08423368,1827.5,1827.4,4.95550518]
["bitfinex","ETHUSD",1743659144701,0.39317645,1827.5,1827.4,4.95550518]
["bitfinex","ETHUSD",1743659144901,0.39317645,1827.5,1827.4,4.9278]
["bitfinex","ETHUSD",1743659145116,0.39317645,1827.5,1827.4,5.86114656]
["bitfinex","ETHUSD",1743659145298,0.30894277,1827.5,1827.4,8.95553922]
["bitfinex","ETHUSD",1743659145635,0.08423368,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743659145801,0.08423368,1827.6,1827.5,4.40525107]
["bitfinex","ETHUSD",1743659146002,0.39557614,1827.6,1827.5,5.7602901]
["bitfinex","ETHUSD",1743659146927,0.39557614,1827.6,1827.5,5.73259903]
["bitfinex","ETHUSD",1743659149028,0.39557614,1827.6,1827.5,5.76029111]
["bitfinex","ETHUSD",1743659149391,0.39557614,1827.6,1827.5,5.73259903]
["bitfinex","ETHUSD",1743659149933,0.31134246,1827.6,1827.5,5.73259903]
["bitfinex","ETHUSD",1743659150426,0.39557614,1827.6,1827.5,5.73259903]
["bitfinex","ETHUSD",1743659150630,0.31134246,1827.6,1827.5,5.73259903]
["bitfinex","ETHUSD",1743659150830,0.31134246,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659151635,0.39557614,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659152191,0.31134246,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659152393,0.39557614,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659153533,0.31134246,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659153736,0.39557614,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659154543,0.31134246,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659154707,0.39557614,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659155125,0.31134246,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659155526,0.39557614,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659155729,0.31134246,1827.6,1827.5,5.76029162]
["bitfinex","ETHUSD",1743659156139,0.31134246,1827.6,1827.5,6.31029162]
["bitfinex","ETHUSD",1743659157014,0.31134246,1827.6,1827.5,6.28259903]
["bitfinex","ETHUSD",1743659161498,0.31134246,1827.6,1827.5,6.4998782]
["bitfinex","ETHUSD",1743659161932,0.08423368,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743659162139,0.08423368,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743659162329,0.89553368,1827.9,1827.8,0.55]
["bitfinex","ETHUSD",1743659162631,0.08423368,1827.6,1827.5,4.37745]
["bitfinex","ETHUSD",1743659162935,0.08423368,1827.6,1827.5,4.92745]
["bitfinex","ETHUSD",1743659163133,0.39942313,1827.6,1827.5,4.92745]
["bitfinex","ETHUSD",1743659163649,0.31518945,1827.6,1827.5,5.88566093]
["bitfinex","ETHUSD",1743659164133,0.08423368,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743659164436,0.40058471,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743659165203,0.31635103,1827.9,1827.8,8.02123266]
["bitfinex","ETHUSD",1743659165405,0.31635103,1827.9,1827.8,9.31045218]
["bitfinex","ETHUSD",1743659168125,0.31635103,1827.9,1827.8,9.71225693]
["bitfinex","ETHUSD",1743659168535,0.31635103,1827.9,1827.8,9.68459687]
["bitfinex","ETHUSD",1743659168713,1.22628471,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743659169115,1.22628471,1827.9,1827.8,4.92684]
["bitfinex","ETHUSD",1743659169337,1.22628471,1827.9,1827.8,4.37684]
["bitfinex","ETHUSD",1743659169545,1.22628471,1827.9,1827.6,4.37731]
["bitfinex","ETHUSD",1743659169857,0.87913368,1827.7,1827.6,4.37731]
["bitfinex","ETHUSD",1743659170018,0.08423368,1827.6,1827.4,4.37778]
["bitfinex","ETHUSD",1743659170338,0.08423368,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743659170708,0.39915784,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743659171441,0.39915784,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743659172125,0.31492416,1827.6,1827.5,4.92756]
["bitfinex","ETHUSD",1743659172330,0.31492416,1827.6,1827.5,8.95525608]
["bitfinex","ETHUSD",1743659172919,0.31492416,1827.6,1827.5,9.14485608]
["bitfinex","ETHUSD",1743659173123,0.08423368,1827.8,1827.7,4.37708]
["bitfinex","ETHUSD",1743659173332,0.88003368,1828.4,1828.3,4.37564]
["bitfinex","ETHUSD",1743659173674,0.08423368,1828.4,1828.3,4.92564]
["bitfinex","ETHUSD",1743659173939,0.08423368,1828.5,1828.3,9.30128]
["bitfinex","ETHUSD",1743659174242,0.08423368,1828.4,1828.3,9.30128]
["bitfinex","ETHUSD",1743659175246,0.08423368,1828.4,1828.3,4.92564]
["bitfinex","ETHUSD",1743659175743,0.08423368,1828.4,1828.0,4.37636]
["bitfinex","ETHUSD",1743659175744,0.90293368,1828.2,1828.1,4.37611]
["bitfinex","ETHUSD",1743659175916,0.08423368,1828.1,1828.0,4.92617]
["bitfinex","ETHUSD",1743659176328,0.08423368,1828.1,1828.0,4.37617]
["bitfinex","ETHUSD",1743659177649,0.08423368,1828.1,1828.0,4.92617]
["bitfinex","ETHUSD",1743659178048,0.37687975,1828.1,1828.0,4.92617]
["bitfinex","ETHUSD",1743659184838,0.37687975,1828.1,1827.9,4.92653]
["bitfinex","ETHUSD",1743659184839,0.08423368,1828.0,1827.9,4.92653]
["bitfinex","ETHUSD",1743659185039,0.37647246,1828.0,1827.9,4.92653]
["bitfinex","ETHUSD",1743659192759,0.37647246,1828.0,1827.8,4.37683]
["bitfinex","ETHUSD",1743659192950,0.85913368,1827.9,1827.8,4.92683]
["bitfinex","ETHUSD",1743659193157,0.85913368,1827.9,1827.8,4.37683]
["bitfinex","ETHUSD",1743659193327,1.15075003,1827.9,1827.8,4.37683]
["bitfinex","ETHUSD",1743659194959,0.37585003,1827.9,1827.8,4.92683]
["bitfinex","ETHUSD",1743659197062,0.37585003,1827.9,1827.8,4.37683]
["bitfinex","ETHUSD",1743659198702,0.91143368,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1743659198830,0.08423368,1827.5,1827.4,4.92775]
["bitfinex","ETHUSD",1743659199187,0.08423368,1827.4,1827.2,4.37824]
["bitfinex","ETHUSD",1743659199467,0.28816344,1827.3,1827.2,4.37824]
["bitfinex","ETHUSD",1743659199631,0.08423368,1827.4,1827.2,4.37824]
["bitfinex","ETHUSD",1743659199830,0.28816344,1827.3,1827.2,4.92824]
["bitfinex","ETHUSD",1743659200046,0.08423368,1827.4,1827.2,4.92824]
["bitfinex","ETHUSD",1743659200047,0.08423368,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743659200231,0.372697,1827.4,1827.3,4.37804]
["bitfinex","ETHUSD",1743659200731,0.372697,1827.4,1827.2,4.92824]
["bitfinex","ETHUSD",1743659200939,0.91143368,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659201241,0.91143368,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743659201242,1.19687346,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743659201757,0.36967346,1827.2,1827.1,4.47852]
["bitfinex","ETHUSD",1743659210575,1.24988391,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659210939,1.8126863,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659211348,6.1909663,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659212679,1.8126863,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659212900,1.74427585,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659213056,1.18147346,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659215981,5.55975346,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659218653,1.18147346,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659219789,5.55975346,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659220955,17.77414612,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659221155,19.99621106,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659221483,16.9018184,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659232120,19.99621106,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659233895,20.84704074,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659240692,17.75264808,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659264443,21.52896311,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743659264645,0.08423368,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659264848,15.86637697,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659265169,19.06550283,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659265465,19.81940283,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659265849,19.06550283,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659266055,22.55105338,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659266235,22.95916274,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659272342,22.12766274,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659274642,16.50655338,1826.2,1826.1,0.2896]
["bitfinex","ETHUSD",1743659274836,11.68582283,1826.2,1826.1,0.2896]
["bitfinex","ETHUSD",1743659275251,6.47182283,1826.2,1826.1,0.2896]
["bitfinex","ETHUSD",1743659275543,11.68582283,1826.2,1826.1,0.2896]
["bitfinex","ETHUSD",1743659278766,11.68582283,1826.2,1826.1,0.756671]
["bitfinex","ETHUSD",1743659279481,11.68582283,1826.2,1826.1,5.137591]
["bitfinex","ETHUSD",1743659280186,11.68582283,1826.2,1826.1,0.756671]
["bitfinex","ETHUSD",1743659280754,11.68582283,1826.2,1826.1,0.2896]
["bitfinex","ETHUSD",1743659283988,5.56582283,1826.2,1826.1,0.2896]
["bitfinex","ETHUSD",1743659284287,5.63427499,1826.2,1826.1,0.2896]
["bitfinex","ETHUSD",1743659285387,5.56582283,1826.2,1826.1,0.2896]
["bitfinex","ETHUSD",1743659295016,5.56582283,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659295204,6.56729433,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659295511,20.06797433,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659295887,20.86707433,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659296588,21.27738296,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659297416,24.37177562,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659303103,25.05369799,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743659303309,25.05369799,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743659303512,4.3826,1825.4,1825.2,0.1896]
["bitfinex","ETHUSD",1743659303833,5.60099436,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743659304018,0.08423368,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659304205,0.31920664,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659305203,5.70064,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659305402,0.31920664,1825.2,1825.1,0.2896]
["bitfinex","ETHUSD",1743659305838,0.31920664,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659306039,4.70228664,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659306417,4.77078034,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659306619,0.38770034,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659311369,4.77078034,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659312068,6.20745537,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659313936,12.30184803,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659314246,19.15985433,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659314542,19.57906405,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659316847,24.79306405,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659325883,21.69867139,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659326077,24.79306405,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743659329277,7.46755368,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659329579,11.67827513,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659329884,11.60976343,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659330576,10.92784106,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659331285,17.04784106,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659333783,16.27344106,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659333993,21.48744106,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659334956,24.58183372,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659335157,25.40243372,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659337294,24.58183372,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659338183,21.48744106,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659338382,19.00813465,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659345373,23.62041635,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659348020,19.00813465,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659351329,6.41081465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659351480,11.69330949,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659351676,14.62481465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659351898,19.00813465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659354483,14.62481465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659356491,19.00813465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659357079,21.34725611,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659357891,11.74993611,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659358113,14.62381465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659358306,11.62381465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659363022,6.41081465,1825.1,1825.0,8.04903273]
["bitfinex","ETHUSD",1743659366228,0.29081465,1825.1,1825.0,8.04903273]
["bitfinex","ETHUSD",1743659366419,0.29081465,1825.1,1825.0,9.292299]
["bitfinex","ETHUSD",1743659367417,0.29081465,1825.1,1825.0,4.908739]
["bitfinex","ETHUSD",1743659368300,0.29081465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659368897,13.86262119,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659369095,13.79413465,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659369715,9.41081465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659369894,9.47930841,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659370708,6.41081465,1825.1,1825.0,3.66547273]
["bitfinex","ETHUSD",1743659370918,5.50281465,1825.1,1825.0,4.03202]
["bitfinex","ETHUSD",1743659372005,5.50281465,1825.1,1825.0,8.41558]
["bitfinex","ETHUSD",1743659377125,5.50281465,1825.1,1825.0,4.03202]
["bitfinex","ETHUSD",1743659377294,5.50281465,1825.1,1825.0,8.41558]
["bitfinex","ETHUSD",1743659378104,0.29081465,1825.1,1825.0,8.96558]
["bitfinex","ETHUSD",1743659378311,0.20658097,1825.1,1825.0,8.96558]
["bitfinex","ETHUSD",1743659378509,0.20658097,1825.1,1825.0,8.99344975]
["bitfinex","ETHUSD",1743659378723,0.29081465,1825.1,1825.0,8.96558]
["bitfinex","ETHUSD",1743659379433,0.08423368,1825.1,1825.0,8.96558]
["bitfinex","ETHUSD",1743659379729,0.21138753,1825.1,1825.0,8.96558]
["bitfinex","ETHUSD",1743659379906,0.29562121,1825.1,1825.0,8.96558]
["bitfinex","ETHUSD",1743659380543,0.21138753,1825.1,1825.0,8.96558]
["bitfinex","ETHUSD",1743659380723,0.29562121,1825.1,1825.0,8.96558]
["bitfinex","ETHUSD",1743659383137,0.29562121,1825.1,1825.0,9.38378507]
["bitfinex","ETHUSD",1743659385423,0.21138753,1825.1,1825.0,9.38378507]
["bitfinex","ETHUSD",1743659385735,0.29562121,1825.1,1825.0,9.41164623]
["bitfinex","ETHUSD",1743659386722,0.21138753,1825.1,1825.0,9.41164623]
["bitfinex","ETHUSD",1743659387010,0.29562121,1825.1,1825.0,9.41164623]
["bitfinex","ETHUSD",1743659387209,0.29562121,1825.1,1825.0,9.38378507]
["bitfinex","ETHUSD",1743659387436,0.21138753,1825.1,1825.0,9.38378507]
["bitfinex","ETHUSD",1743659387813,0.21138753,1825.1,1825.0,9.41164668]
["bitfinex","ETHUSD",1743659388011,0.29562121,1825.1,1825.0,9.38378507]
["bitfinex","ETHUSD",1743659388420,0.21138753,1825.1,1825.0,9.38378507]
["bitfinex","ETHUSD",1743659388620,0.21138753,1825.1,1825.0,9.41164669]
["bitfinex","ETHUSD",1743659388911,0.08423368,1825.5,1825.4,4.5722]
["bitfinex","ETHUSD",1743659389111,0.08423368,1825.5,1825.3,4.38276]
["bitfinex","ETHUSD",1743659389112,0.28118739,1825.5,1825.3,4.38276]
["bitfinex","ETHUSD",1743659389329,0.08423368,1825.4,1825.3,4.38276]
["bitfinex","ETHUSD",1743659389523,0.08423368,1825.4,1825.3,4.93276]
["bitfinex","ETHUSD",1743659389718,0.28101831,1825.4,1825.3,4.93276]
["bitfinex","ETHUSD",1743659390112,0.28101831,1825.4,1825.3,4.96061608]
["bitfinex","ETHUSD",1743659390313,0.28101831,1825.4,1825.3,5.91394469]
["bitfinex","ETHUSD",1743659390540,0.28101831,1825.4,1825.3,5.88608861]
["bitfinex","ETHUSD",1743659391845,0.28101831,1825.4,1825.3,5.91394416]
["bitfinex","ETHUSD",1743659392144,0.28101831,1825.4,1825.3,5.88608861]
["bitfinex","ETHUSD",1743659392664,0.28101831,1825.4,1825.3,5.91394406]
["bitfinex","ETHUSD",1743659392969,0.28101831,1825.4,1825.3,5.88608861]
["bitfinex","ETHUSD",1743659393243,0.19678463,1825.4,1825.3,8.98048127]
["bitfinex","ETHUSD",1743659393436,0.28101831,1825.4,1825.3,8.98048127]
["bitfinex","ETHUSD",1743659393947,0.19678463,1825.4,1825.3,8.98048127]
["bitfinex","ETHUSD",1743659395919,0.19678463,1825.4,1825.3,9.19792722]
["bitfinex","ETHUSD",1743659396643,0.08423368,1825.7,1825.6,4.93212]
["bitfinex","ETHUSD",1743659396845,0.08423368,1825.7,1825.6,6.05316]
["bitfinex","ETHUSD",1743659398834,0.08423368,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743659399239,0.08423368,1825.9,1825.8,4.40946438]
["bitfinex","ETHUSD",1743659400046,0.08423368,1825.9,1825.8,4.38164]
["bitfinex","ETHUSD",1743659400246,0.08423368,1825.9,1825.8,4.93164]
["bitfinex","ETHUSD",1743659400817,0.08423368,1825.9,1825.8,5.862987]
["bitfinex","ETHUSD",1743659401015,0.08423368,1825.9,1825.8,5.89080784]
["bitfinex","ETHUSD",1743659402351,0.08423368,1825.9,1825.8,5.89080766]
["bitfinex","ETHUSD",1743659403053,0.28710067,1825.9,1825.8,5.89080766]
["bitfinex","ETHUSD",1743659404154,0.28710067,1825.9,1825.8,6.08040766]
["bitfinex","ETHUSD",1743659404355,0.28710067,1825.9,1825.8,6.052587]
["bitfinex","ETHUSD",1743659406156,0.28710067,1825.9,1825.8,6.08040508]
["bitfinex","ETHUSD",1743659406853,0.08423368,1826.1,1825.9,0.55]
["bitfinex","ETHUSD",1743659407024,0.08423368,1826.1,1826.0,7.69295003]
["bitfinex","ETHUSD",1743659407219,0.2905427,1826.1,1826.0,7.69295003]
["bitfinex","ETHUSD",1743659408531,0.2905427,1826.1,1826.0,8.24295003]
["bitfinex","ETHUSD",1743659408729,0.20630902,1826.1,1826.0,8.24295003]
["bitfinex","ETHUSD",1743659408954,0.08423368,1826.3,1826.2,4.93068]
["bitfinex","ETHUSD",1743659409126,0.29114321,1826.3,1826.2,5.88962254]
["bitfinex","ETHUSD",1743659410057,0.29114321,1826.3,1826.2,9.1736152]
["bitfinex","ETHUSD",1743659410480,0.29114321,1826.3,1826.2,9.14582466]
["bitfinex","ETHUSD",1743659410861,0.20690953,1826.3,1826.2,9.14582466]
["bitfinex","ETHUSD",1743659411051,0.08423368,1826.5,1826.4,4.3802]
["bitfinex","ETHUSD",1743659411246,0.29239617,1826.5,1826.4,8.40564866]
["bitfinex","ETHUSD",1743659412846,0.29239617,1826.5,1826.4,8.82124324]
["bitfinex","ETHUSD",1743659413146,0.29239617,1826.5,1826.4,8.84900746]
["bitfinex","ETHUSD",1743659413449,0.29239617,1826.5,1826.4,9.01084324]
["bitfinex","ETHUSD",1743659414047,0.29239617,1826.5,1826.4,9.56084324]
["bitfinex","ETHUSD",1743659414248,0.29239617,1826.5,1826.4,9.58860797]
["bitfinex","ETHUSD",1743659414448,0.29239617,1826.5,1826.4,9.56084324]
["bitfinex","ETHUSD",1743659414968,0.20816249,1826.5,1826.4,9.58861001]
["bitfinex","ETHUSD",1743659415447,0.08423368,1826.7,1826.6,4.37972]
["bitfinex","ETHUSD",1743659415674,0.29460214,1826.7,1826.6,8.40507266]
["bitfinex","ETHUSD",1743659415859,0.29460214,1826.7,1826.6,8.43282874]
["bitfinex","ETHUSD",1743659416044,0.29460214,1826.7,1826.6,8.40507266]
["bitfinex","ETHUSD",1743659416251,0.29460214,1826.7,1826.6,8.43282818]
["bitfinex","ETHUSD",1743659416549,0.29460214,1826.7,1826.6,8.40507266]
["bitfinex","ETHUSD",1743659417776,0.29460214,1826.7,1826.6,8.43282833]
["bitfinex","ETHUSD",1743659418353,0.7959,1826.4,1824.8,0.1896]
["bitfinex","ETHUSD",1743659418553,0.08423368,1825.6,1825.5,7.47675266]
["bitfinex","ETHUSD",1743659418784,0.08423368,1825.6,1825.3,0.41658457]
["bitfinex","ETHUSD",1743659418785,0.08423368,1825.5,1825.3,3.09439266]
["bitfinex","ETHUSD",1743659418950,0.08423368,1825.5,1825.3,8.22483393]
["bitfinex","ETHUSD",1743659419157,0.20947579,1825.4,1825.3,12.60755393]
["bitfinex","ETHUSD",1743659419583,0.20947579,1825.4,1825.3,13.15755393]
["bitfinex","ETHUSD",1743659420299,0.20947579,1825.4,1825.3,12.60755393]
["bitfinex","ETHUSD",1743659420656,0.08423368,1825.6,1825.5,4.38236]
["bitfinex","ETHUSD",1743659420850,0.29076598,1825.6,1825.5,8.90324166]
["bitfinex","ETHUSD",1743659421056,0.2065323,1825.6,1825.5,8.90324166]
["bitfinex","ETHUSD",1743659421259,0.08423368,1825.8,1825.7,4.93188]
["bitfinex","ETHUSD",1743659421477,0.29162969,1825.8,1825.7,4.93188]
["bitfinex","ETHUSD",1743659422665,0.29162969,1825.8,1825.7,8.95766566]
["bitfinex","ETHUSD",1743659423066,0.20739601,1825.8,1825.7,8.95766566]
["bitfinex","ETHUSD",1743659423266,0.08423368,1825.9,1825.8,4.93164]
["bitfinex","ETHUSD",1743659423477,0.29283711,1825.9,1825.8,4.93164]
["bitfinex","ETHUSD",1743659424970,0.20860343,1825.9,1825.8,4.93164]
["bitfinex","ETHUSD",1743659425292,0.29283711,1825.9,1825.8,6.26557057]
["bitfinex","ETHUSD",1743659426762,0.20860343,1825.9,1825.8,6.45517057]
["bitfinex","ETHUSD",1743659427202,0.7833,1826.4,1825.8,6.45517057]
["bitfinex","ETHUSD",1743659427203,0.08423368,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743659427405,0.08423368,1826.4,1826.3,7.47483266]
["bitfinex","ETHUSD",1743659427703,0.08423368,1826.4,1826.3,4.38044]
["bitfinex","ETHUSD",1743659428888,0.89413368,1826.2,1826.0,4.3811]
["bitfinex","ETHUSD",1743659429104,0.08423368,1826.0,1825.8,4.38144]
["bitfinex","ETHUSD",1743659429286,0.08423368,1825.9,1825.8,4.38144]
["bitfinex","ETHUSD",1743659429994,0.08423368,1825.9,1825.8,4.93144]
["bitfinex","ETHUSD",1743659430792,5.34123368,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743659430992,5.34123368,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659431192,0.08423368,1826.0,1825.9,4.93132]
["bitfinex","ETHUSD",1743659431398,0.08423368,1826.0,1825.9,9.31264]
["bitfinex","ETHUSD",1743659431891,5.34123368,1826.1,1826.0,4.38116]
["bitfinex","ETHUSD",1743659432075,5.34123368,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659432768,0.08423368,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659433193,0.46397434,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659433360,0.08423368,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659433565,0.46397434,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659440099,0.37974066,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659440428,0.08423368,1826.2,1826.1,4.93092]
["bitfinex","ETHUSD",1743659442343,0.88123368,1826.2,1826.1,4.93092]
["bitfinex","ETHUSD",1743659445114,0.08423368,1826.2,1826.1,4.93092]
["bitfinex","ETHUSD",1743659445842,0.08423368,1826.0,1825.9,4.38135]
["bitfinex","ETHUSD",1743659446136,0.08423368,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659448089,0.46379367,1826.1,1826.0,4.93116]
["bitfinex","ETHUSD",1743659451788,0.46379367,1826.1,1825.9,4.38135]
["bitfinex","ETHUSD",1743659451989,0.46379367,1826.1,1825.6,4.38207]
["bitfinex","ETHUSD",1743659451990,0.89233368,1825.8,1825.6,4.38207]
["bitfinex","ETHUSD",1743659452217,0.08423368,1825.7,1825.6,4.38207]
["bitfinex","ETHUSD",1743659452400,0.46351248,1825.7,1825.6,4.38207]
["bitfinex","ETHUSD",1743659453215,0.46351248,1825.7,1825.6,4.93207]
["bitfinex","ETHUSD",1743659453522,0.89233368,1825.8,1825.7,4.93188]
["bitfinex","ETHUSD",1743659453696,0.08423368,1825.8,1825.7,4.93188]
["bitfinex","ETHUSD",1743659454997,0.08423368,1825.8,1825.6,4.38207]
["bitfinex","ETHUSD",1743659455201,0.86403368,1825.7,1825.4,7.47675266]
["bitfinex","ETHUSD",1743659455404,0.08423368,1825.5,1825.4,4.38236]
["bitfinex","ETHUSD",1743659456842,0.08423368,1825.5,1825.3,4.38283]
["bitfinex","ETHUSD",1743659457017,0.08423368,1825.3,1825.2,0.55]
["bitfinex","ETHUSD",1743659457341,0.08423368,1825.2,1825.1,4.3831]
["bitfinex","ETHUSD",1743659458143,0.08423368,1825.2,1825.1,4.9331]
["bitfinex","ETHUSD",1743659458644,0.87733368,1825.1,1825.0,7.85942273]
["bitfinex","ETHUSD",1743659458847,0.87733368,1825.1,1825.0,8.40942273]
["bitfinex","ETHUSD",1743659459844,0.87733368,1825.1,1825.0,7.85942273]
["bitfinex","ETHUSD",1743659460021,0.87733368,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659460218,1.25234359,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659461142,1.25234359,1825.1,1825.0,7.85943273]
["bitfinex","ETHUSD",1743659464548,1.25234359,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659466551,1.25234359,1825.1,1825.0,7.85943273]
["bitfinex","ETHUSD",1743659467771,0.37500991,1825.1,1825.0,9.633736]
["bitfinex","ETHUSD",1743659468061,0.08423368,1825.2,1825.1,4.93332]
["bitfinex","ETHUSD",1743659468268,0.08423368,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743659470557,0.08423368,1825.3,1825.2,4.57268]
["bitfinex","ETHUSD",1743659471464,0.08423368,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743659471686,0.08423368,1825.3,1825.2,4.93308]
["bitfinex","ETHUSD",1743659471823,0.08423368,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743659472576,0.08423368,1825.1,1825.0,4.02587273]
["bitfinex","ETHUSD",1743659472725,0.85313368,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659472925,1.4675956,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659474164,1.53608768,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659474371,1.4675956,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659474872,1.53608767,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659475076,1.4675956,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659478277,1.83749022,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659482195,1.2230283,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659482490,1.2230283,1825.1,1825.0,7.85943273]
["bitfinex","ETHUSD",1743659483175,1.2230283,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659483698,1.29152022,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659490303,1.2230283,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659490505,2.37443341,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659491578,2.30593913,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659491780,1.2230283,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659491984,0.4541283,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659493196,0.4541283,1825.1,1825.0,7.85943273]
["bitfinex","ETHUSD",1743659493402,0.4541283,1825.1,1825.0,8.04903273]
["bitfinex","ETHUSD",1743659493690,0.4541283,1825.1,1825.0,8.59903273]
["bitfinex","ETHUSD",1743659493883,0.4541283,1825.1,1825.0,10.20674927]
["bitfinex","ETHUSD",1743659494298,0.36989462,1825.1,1825.0,10.20674927]
["bitfinex","ETHUSD",1743659498901,0.08423368,1825.2,1825.1,4.93332]
["bitfinex","ETHUSD",1743659501738,0.08423368,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743659502320,0.08423368,1825.4,1825.3,4.93284]
["bitfinex","ETHUSD",1743659503606,0.08423368,1825.4,1825.2,4.38308]
["bitfinex","ETHUSD",1743659503840,0.7998,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743659504041,0.88403368,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743659508088,1.21254252,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743659510207,0.41274252,1825.3,1825.2,4.38308]
["bitfinex","ETHUSD",1743659511012,0.08423368,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659511563,5.62276058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659511944,6.71282767,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659512319,5.62276058,1825.1,1825.0,7.85943273]
["bitfinex","ETHUSD",1743659515161,6.45196058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659515751,10.00608058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659515933,10.84427711,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659516137,12.29852929,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659516528,7.91520929,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659516723,7.98370578,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659517412,12.36702578,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659517613,12.29852929,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659520256,7.91520929,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659520432,7.98370569,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659520745,6.39246058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659521152,6.39346058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659522441,6.46195367,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659524379,10.84527367,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659524557,10.77678058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659524746,12.29277164,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659525244,6.39346058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659526434,6.46195484,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659531375,10.84527484,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659531545,10.77678058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659531747,6.39346058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659531948,7.53962651,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659534671,11.92294651,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659534857,11.85445064,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659537948,6.39346058,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659538170,6.46195405,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659538575,5.69225406,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659540588,0.48225406,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659540789,0.41376058,1825.1,1825.0,7.85943273]
["bitfinex","ETHUSD",1743659541155,0.41376058,1825.1,1825.0,9.08375]
["bitfinex","ETHUSD",1743659541977,0.41376058,1825.1,1825.0,9.82335]
["bitfinex","ETHUSD",1743659542983,0.41376058,1825.1,1825.0,12.91774266]
["bitfinex","ETHUSD",1743659543188,0.3295269,1825.1,1825.0,12.91774266]
["bitfinex","ETHUSD",1743659543486,0.08423368,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743659543696,0.08423368,1825.4,1825.3,5.999024]
["bitfinex","ETHUSD",1743659543697,0.38783075,1825.4,1825.3,5.999024]
["bitfinex","ETHUSD",1743659544273,0.38783075,1825.4,1825.3,5.12244]
["bitfinex","ETHUSD",1743659547198,0.38783075,1825.4,1825.2,4.383]
["bitfinex","ETHUSD",1743659547662,0.08423368,1825.3,1825.2,4.933]
["bitfinex","ETHUSD",1743659547863,0.38814345,1825.3,1825.2,4.933]
["bitfinex","ETHUSD",1743659552298,0.30390977,1825.3,1825.2,4.933]
["bitfinex","ETHUSD",1743659552595,0.08423368,1825.3,1825.2,6.17407027]
["bitfinex","ETHUSD",1743659553096,0.38820716,1825.3,1825.2,6.17407027]
["bitfinex","ETHUSD",1743659553302,0.38820716,1825.3,1825.2,6.36367027]
["bitfinex","ETHUSD",1743659561114,4.93881331,1825.6,1825.2,10.74664027]
["bitfinex","ETHUSD",1743659561284,0.28031101,1825.5,1825.2,10.74664027]
["bitfinex","ETHUSD",1743659562475,0.28031101,1825.5,1825.2,9.31597]
["bitfinex","ETHUSD",1743659563113,0.801,1825.4,1825.2,0.55]
["bitfinex","ETHUSD",1743659563311,0.27972865,1825.3,1825.2,0.55]
["bitfinex","ETHUSD",1743659563511,0.801,1825.4,1825.2,0.55]
["bitfinex","ETHUSD",1743659563685,0.27972865,1825.3,1825.2,0.55]
["bitfinex","ETHUSD",1743659563886,0.801,1825.4,1825.2,0.55]
["bitfinex","ETHUSD",1743659564086,0.27972865,1825.3,1825.2,0.55]
["bitfinex","ETHUSD",1743659564314,0.801,1825.4,1825.2,0.55]
["bitfinex","ETHUSD",1743659564478,0.27972865,1825.3,1825.2,0.55]
["bitfinex","ETHUSD",1743659564682,0.801,1825.4,1825.2,0.55]
["bitfinex","ETHUSD",1743659564898,0.27972865,1825.3,1825.2,0.55]
["bitfinex","ETHUSD",1743659565103,5.208,1825.5,1825.2,1.043329]
["bitfinex","ETHUSD",1743659565305,0.27965467,1825.4,1825.2,0.55]
["bitfinex","ETHUSD",1743659567110,0.27965467,1825.4,1825.0,4.88979]
["bitfinex","ETHUSD",1743659567315,0.27965467,1825.4,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659567316,5.19914,1825.3,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659567516,0.27798295,1825.2,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659567906,4.38332,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659568107,5.48501165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659568895,6.99253382,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659569309,7.0610273,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659570230,1.10169165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659570529,1.17018504,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659571130,1.10169165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659571427,1.17018496,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659572242,5.55350496,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659573125,1.10169165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659573305,1.17018494,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659574933,1.10169165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659577000,5.55350491,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659577334,7.0678764,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659578646,6.2438764,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659578854,7.0338764,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659579001,10.0338764,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659579641,7.0338764,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659579839,5.51950491,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659580347,1.13618491,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659580949,0.27769165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659583538,5.42991165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659584658,5.49840513,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659586650,1.11508513,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659586955,1.04659165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659587544,0.27769165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659590655,0.3461844,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659591263,9.24299184,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659591565,10.03039184,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659597364,16.15039184,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659597566,16.08189909,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659602748,14.56841165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659602950,19.77641165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659603451,18.98901165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659604040,13.78101165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659604239,18.98901165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659604440,21.32622181,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659607387,22.11342181,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659608388,19.77621165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659608590,18.98901165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659615393,18.98901165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659616985,15.98901165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659618008,10.78101165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659618295,11.60469165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659618513,15.98801165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659625777,11.60469165,1825.1,1825.0,4.01306]
["bitfinex","ETHUSD",1743659627077,6.39769165,1825.1,1825.0,4.01306]
["bitfinex","ETHUSD",1743659630009,0.27769165,1825.1,1825.0,4.01306]
["bitfinex","ETHUSD",1743659631303,0.27769165,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659632201,0.3461852,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659632891,1.1484852,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659633928,5.5318052,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659634145,8.5318052,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659634438,12.12047653,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659634723,12.05198298,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659635795,10.27550317,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659635994,16.46400174,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659636193,16.39550317,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659637612,19.50436895,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659638412,19.78774056,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659643898,21.88487478,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659653243,16.67887478,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659653448,21.88487478,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659655752,23.66186898,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659657930,25.43886318,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659658242,26.16216644,1825.1,1825.0,3.47587273]
["bitfinex","ETHUSD",1743659658565,4.38452,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743659658725,17.84157188,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743659659064,18.04046492,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743659659696,17.27806492,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743659659963,15.50107072,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743659660120,17.88290199,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743659661451,15.50107072,1824.6,1824.5,1e-05]
["bitfinex","ETHUSD",1743659662480,4.38718,1823.5,1823.2,0.1345]
["bitfinex","ETHUSD",1743659662616,0.0839,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743659662821,0.0839,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743659663121,0.0839,1823.2,1823.1,4.936943]
["bitfinex","ETHUSD",1743659663850,0.0839,1823.2,1823.1,5.486943]
["bitfinex","ETHUSD",1743659664054,0.3416962,1823.2,1823.1,5.486943]
["bitfinex","ETHUSD",1743659664235,0.0839,1823.2,1823.1,4.936943]
["bitfinex","ETHUSD",1743659664439,0.3416962,1823.2,1823.1,4.936943]
["bitfinex","ETHUSD",1743659664639,0.0839,1823.2,1823.1,5.486943]
["bitfinex","ETHUSD",1743659668566,5.239,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743659668877,0.2551058,1823.4,1823.3,5.431415]
["bitfinex","ETHUSD",1743659669176,7.09896781,1823.9,1823.3,5.431415]
["bitfinex","ETHUSD",1743659669383,5.243,1823.7,1823.3,5.431415]
["bitfinex","ETHUSD",1743659669567,0.25576277,1823.6,1823.3,5.431415]
["bitfinex","ETHUSD",1743659669876,5.243,1823.7,1823.3,5.431415]
["bitfinex","ETHUSD",1743659670081,0.2554709,1823.5,1823.4,1.0931415]
["bitfinex","ETHUSD",1743659670263,5.243,1823.7,1823.4,5.4805415]
["bitfinex","ETHUSD",1743659670575,5.24,1823.8,1823.4,5.4805415]
["bitfinex","ETHUSD",1743659670780,0.25605461,1823.7,1823.4,5.4805415]
["bitfinex","ETHUSD",1743659672175,0.25605461,1823.7,1823.5,4.93697]
["bitfinex","ETHUSD",1743659672372,2.64412727,1823.9,1823.6,4.880617]
["bitfinex","ETHUSD",1743659672667,5.238,1824.0,1823.8,4.38632]
["bitfinex","ETHUSD",1743659673285,0.23188566,1823.9,1823.8,4.38632]
["bitfinex","ETHUSD",1743659673437,0.23188566,1823.9,1823.8,4.93632]
["bitfinex","ETHUSD",1743659673639,0.23188566,1823.9,1823.8,0.55]
["bitfinex","ETHUSD",1743659673835,0.23188566,1823.9,1823.8,1.043666]
["bitfinex","ETHUSD",1743659674055,0.23188566,1823.9,1823.8,5.430106]
["bitfinex","ETHUSD",1743659674470,7.02960727,1824.2,1823.8,5.430106]
["bitfinex","ETHUSD",1743659674680,0.23194946,1823.9,1823.8,5.430106]
["bitfinex","ETHUSD",1743659674845,2.64412727,1824.2,1823.9,4.38616]
["bitfinex","ETHUSD",1743659675188,2.64412727,1824.2,1823.8,5.430106]
["bitfinex","ETHUSD",1743659675681,2.64412727,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743659682309,2.64412727,1824.2,1823.9,4.93619]
["bitfinex","ETHUSD",1743659682590,2.64412727,1824.2,1823.9,9.32206]
["bitfinex","ETHUSD",1743659683460,2.64412727,1824.2,1823.9,4.93599]
["bitfinex","ETHUSD",1743659683793,2.64412727,1824.2,1823.9,9.32209]
["bitfinex","ETHUSD",1743659683966,2.64412727,1824.2,1823.9,9.8650556]
["bitfinex","ETHUSD",1743659684165,2.64412727,1824.2,1823.9,5.4789556]
["bitfinex","ETHUSD",1743659684462,2.64412727,1824.2,1823.9,9.8650556]
["bitfinex","ETHUSD",1743659684674,2.64412727,1824.2,1823.9,5.4789556]
["bitfinex","ETHUSD",1743659684884,2.64412727,1824.2,1823.9,9.8650556]
["bitfinex","ETHUSD",1743659687506,3.7612,1824.5,1824.1,4.38572]
["bitfinex","ETHUSD",1743659687706,8.28051822,1824.5,1824.1,4.38572]
["bitfinex","ETHUSD",1743659688057,0.23750519,1824.4,1824.2,0.55]
["bitfinex","ETHUSD",1743659688292,0.23750519,1824.4,1824.2,4.93537]
["bitfinex","ETHUSD",1743659688498,0.23750519,1824.4,1824.3,4.93524]
["bitfinex","ETHUSD",1743659691650,0.23750519,1824.4,1824.0,7.49643202]
["bitfinex","ETHUSD",1743659691810,6.43249259,1824.4,1823.8,4.3862]
["bitfinex","ETHUSD",1743659692142,4.38558,1824.2,1823.8,4.3862]
["bitfinex","ETHUSD",1743659692340,5.42215967,1824.2,1823.8,4.3862]
["bitfinex","ETHUSD",1743659692640,0.23483599,1824.1,1823.8,4.3862]
["bitfinex","ETHUSD",1743659692795,6.33173668,1824.2,1823.8,4.3862]
["bitfinex","ETHUSD",1743659692996,0.23489978,1824.1,1823.8,8.77254]
["bitfinex","ETHUSD",1743659693196,6.33173668,1824.2,1823.8,8.77254]
["bitfinex","ETHUSD",1743659693621,0.23489978,1824.1,1823.8,8.77254]
["bitfinex","ETHUSD",1743659693824,6.33173668,1824.2,1823.8,4.3862]
["bitfinex","ETHUSD",1743659694028,0.23489978,1824.1,1823.8,4.3862]
["bitfinex","ETHUSD",1743659694324,6.33173668,1824.2,1823.8,4.3862]
["bitfinex","ETHUSD",1743659694918,0.23394897,1824.1,1823.8,4.3862]
["bitfinex","ETHUSD",1743659695230,6.33173668,1824.2,1823.8,4.3862]
["bitfinex","ETHUSD",1743659695429,0.23394897,1824.1,1823.7,4.93668]
["bitfinex","ETHUSD",1743659695621,1.47446856,1824.1,1823.7,4.93668]
["bitfinex","ETHUSD",1743659695934,0.23365727,1824.0,1823.7,4.93668]
["bitfinex","ETHUSD",1743659696497,0.23365727,1824.0,1823.7,4.38668]
["bitfinex","ETHUSD",1743659696697,0.30219033,1824.0,1823.7,4.38668]
["bitfinex","ETHUSD",1743659697902,0.30219033,1824.0,1823.6,4.38688]
["bitfinex","ETHUSD",1743659699044,1.37367236,1824.0,1823.5,4.93697]
["bitfinex","ETHUSD",1743659699214,5.20163,1823.9,1823.5,4.38705]
["bitfinex","ETHUSD",1743659699396,0.06854266,1823.8,1823.5,4.38705]
["bitfinex","ETHUSD",1743659699596,0.30052846,1823.8,1823.5,4.38705]
["bitfinex","ETHUSD",1743659700013,0.8032,1823.6,1823.1,0.1]
["bitfinex","ETHUSD",1743659700212,0.8032,1823.6,1822.2,0.51568116]
["bitfinex","ETHUSD",1743659700213,5.1916,1823.0,1822.3,4.38983]
["bitfinex","ETHUSD",1743659700424,9.69434509,1822.9,1822.2,4.39029]
["bitfinex","ETHUSD",1743659700654,5.242,1822.8,1822.1,3.21069202]
["bitfinex","ETHUSD",1743659700862,5.47051764,1822.8,1822.6,4.38919]
["bitfinex","ETHUSD",1743659701215,0.22851764,1822.8,1822.5,3.11069202]
["bitfinex","ETHUSD",1743659701413,0.7553,1823.3,1822.2,0.3210692]
["bitfinex","ETHUSD",1743659701414,0.7553,1823.3,1822.7,7.49978202]
["bitfinex","ETHUSD",1743659701616,5.28,1823.3,1822.7,3.11069202]
["bitfinex","ETHUSD",1743659701861,5.28,1823.3,1823.0,4.38835]
["bitfinex","ETHUSD",1743659702059,5.28,1823.3,1823.0,7.93787702]
["bitfinex","ETHUSD",1743659702559,5.28,1823.3,1823.0,3.54952702]
["bitfinex","ETHUSD",1743659703160,0.20435249,1823.2,1823.0,3.54952702]
["bitfinex","ETHUSD",1743659703332,0.20435249,1823.2,1823.0,0.438835]
["bitfinex","ETHUSD",1743659704318,4.66080319,1823.2,1822.8,0.55]
["bitfinex","ETHUSD",1743659704512,4.66080319,1823.2,1822.5,4.38941]
["bitfinex","ETHUSD",1743659704513,0.8109,1823.1,1822.5,4.38941]
["bitfinex","ETHUSD",1743659704755,0.27322134,1823.0,1822.5,4.38941]
["bitfinex","ETHUSD",1743659704979,5.287,1822.9,1822.4,3.11069202]
["bitfinex","ETHUSD",1743659705167,5.49135764,1822.9,1822.4,7.50043202]
["bitfinex","ETHUSD",1743659706371,5.49135764,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743659706747,5.49135764,1822.9,1822.5,4.93954]
["bitfinex","ETHUSD",1743659709786,5.49135764,1822.9,1822.5,9.32908]
["bitfinex","ETHUSD",1743659709985,0.20435764,1822.9,1822.5,6.1835172]
["bitfinex","ETHUSD",1743659710145,5.47935764,1822.9,1822.5,6.1835172]
["bitfinex","ETHUSD",1743659710966,5.47935764,1822.9,1822.6,4.38932]
["bitfinex","ETHUSD",1743659711887,5.47935764,1822.9,1822.7,4.38905]
["bitfinex","ETHUSD",1743659712268,0.20435764,1822.9,1822.8,0.55]
["bitfinex","ETHUSD",1743659712471,0.20435764,1822.9,1822.8,5.432755]
["bitfinex","ETHUSD",1743659712678,5.272,1823.0,1822.8,5.432755]
["bitfinex","ETHUSD",1743659712852,0.20435764,1822.9,1822.8,5.432755]
["bitfinex","ETHUSD",1743659715857,0.8212,1823.3,1823.0,4.38827]
["bitfinex","ETHUSD",1743659716069,0.18714018,1823.2,1823.1,4.93802]
["bitfinex","ETHUSD",1743659716257,0.18714018,1823.2,1823.1,1.3548712]
["bitfinex","ETHUSD",1743659716477,0.0685493,1823.4,1823.0,4.3883]
["bitfinex","ETHUSD",1743659716677,0.95274018,1823.2,1822.9,4.9386]
["bitfinex","ETHUSD",1743659716978,0.7656,1823.2,1822.9,4.9386]
["bitfinex","ETHUSD",1743659717296,0.18684821,1823.1,1822.9,4.9386]
["bitfinex","ETHUSD",1743659717653,0.7656,1823.2,1822.9,4.9386]
["bitfinex","ETHUSD",1743659717858,0.18684821,1823.1,1822.9,6.2317927]
["bitfinex","ETHUSD",1743659718153,0.7656,1823.2,1822.9,6.2317927]
["bitfinex","ETHUSD",1743659718367,0.18655621,1823.0,1822.9,6.2317927]
["bitfinex","ETHUSD",1743659718570,0.18655621,1823.0,1822.9,10.6201827]
["bitfinex","ETHUSD",1743659719009,5.16752,1823.4,1823.0,4.38834]
["bitfinex","ETHUSD",1743659719194,2.26267,1823.4,1823.0,4.38834]
["bitfinex","ETHUSD",1743659719377,0.78,1823.4,1823.0,4.38834]
["bitfinex","ETHUSD",1743659719766,5.23599831,1823.4,1823.0,4.38834]
["bitfinex","ETHUSD",1743659720012,5.23599831,1823.4,1823.0,3.38834]
["bitfinex","ETHUSD",1743659721011,5.16744,1823.4,1823.0,3.38834]
["bitfinex","ETHUSD",1743659721313,0.78,1823.4,1823.1,4.9381]
["bitfinex","ETHUSD",1743659721829,6.21829383,1823.4,1823.0,3.38834]
["bitfinex","ETHUSD",1743659722182,6.28685218,1823.4,1823.0,3.38834]
["bitfinex","ETHUSD",1743659723225,4.38765,1823.3,1822.9,0.55]
["bitfinex","ETHUSD",1743659723388,4.38829,1823.1,1822.6,4.38921]
["bitfinex","ETHUSD",1743659723581,5.286,1823.0,1822.6,4.38921]
["bitfinex","ETHUSD",1743659723781,5.286,1823.0,1822.5,3.11069202]
["bitfinex","ETHUSD",1743659723782,5.286,1823.0,1822.8,4.38868]
["bitfinex","ETHUSD",1743659724115,6.0873,1823.2,1823.0,4.38813]
["bitfinex","ETHUSD",1743659724618,5.292,1823.2,1823.0,4.38813]
["bitfinex","ETHUSD",1743659725705,5.292,1823.2,1823.0,8.7764]
["bitfinex","ETHUSD",1743659725911,5.292,1823.2,1823.0,5.5768392]
["bitfinex","ETHUSD",1743659726738,5.288,1823.3,1823.1,0.55]
["bitfinex","ETHUSD",1743659726936,0.7953,1823.4,1823.1,0.55]
["bitfinex","ETHUSD",1743659727133,5.289,1823.5,1823.2,4.38765]
["bitfinex","ETHUSD",1743659727337,5.289,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743659727540,3.0,1823.7,1823.3,8.98077502]
["bitfinex","ETHUSD",1743659727746,5.295,1823.6,1823.3,8.98077502]
["bitfinex","ETHUSD",1743659730551,5.295,1823.6,1823.3,13.36823502]
["bitfinex","ETHUSD",1743659730860,5.295,1823.6,1823.3,8.98068502]
["bitfinex","ETHUSD",1743659731026,5.287,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659731352,0.7812,1823.8,1823.5,4.93707]
["bitfinex","ETHUSD",1743659731556,6.0692,1823.8,1823.5,4.93707]
["bitfinex","ETHUSD",1743659732258,10.45571,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743659732458,12.30844105,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743659732660,12.239902,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743659733161,0.19023634,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659736775,0.19023634,1823.7,1823.5,4.93714]
["bitfinex","ETHUSD",1743659737849,0.19023634,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659742473,0.19023634,1823.7,1823.5,4.93709]
["bitfinex","ETHUSD",1743659743025,0.19023634,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659743224,0.19023634,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743659743467,0.7909,1824.0,1823.7,0.55]
["bitfinex","ETHUSD",1743659743782,0.1926056,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1743659743971,0.1926056,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743659743972,0.26113888,1823.9,1823.4,4.38737]
["bitfinex","ETHUSD",1743659744173,0.7909,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659744527,0.1961241,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743659744944,0.7909,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659745181,0.19548243,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743659745511,0.7909,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659745807,0.19548243,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743659746169,0.7909,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659746368,0.19548243,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743659746758,0.7909,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659746957,0.19548243,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743659747401,0.7909,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659747575,0.19548243,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743659747979,0.7909,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659748277,0.19548243,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743659748493,0.19548243,1823.6,1823.5,4.93716]
["bitfinex","ETHUSD",1743659748811,5.15862,1823.9,1823.5,5.430897]
["bitfinex","ETHUSD",1743659749000,0.19548243,1823.6,1823.5,5.430897]
["bitfinex","ETHUSD",1743659749493,5.15862,1823.9,1823.5,5.430897]
["bitfinex","ETHUSD",1743659749698,0.19606567,1823.8,1823.5,5.430897]
["bitfinex","ETHUSD",1743659749897,5.15862,1823.9,1823.5,5.430897]
["bitfinex","ETHUSD",1743659750114,0.19606567,1823.8,1823.5,5.430897]
["bitfinex","ETHUSD",1743659750327,5.15862,1823.9,1823.5,5.430897]
["bitfinex","ETHUSD",1743659750500,0.19577406,1823.7,1823.5,5.430897]
["bitfinex","ETHUSD",1743659750705,5.15862,1823.9,1823.5,5.430897]
["bitfinex","ETHUSD",1743659750895,0.19606567,1823.8,1823.5,5.430897]
["bitfinex","ETHUSD",1743659751095,5.15862,1823.9,1823.5,5.430897]
["bitfinex","ETHUSD",1743659751295,0.19628441,1823.8,1823.5,4.93716]
["bitfinex","ETHUSD",1743659751597,5.15862,1823.9,1823.5,4.93716]
["bitfinex","ETHUSD",1743659751793,5.15862,1823.9,1823.2,4.38767]
["bitfinex","ETHUSD",1743659751794,5.18652,1823.6,1823.2,4.38767]
["bitfinex","ETHUSD",1743659752122,0.19540954,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743659752319,0.19540954,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743659752624,0.19540954,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743659753333,0.19540954,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743659754211,1.01030954,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743659755234,0.19540954,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743659755736,0.19540954,1823.5,1823.1,7.49859202]
["bitfinex","ETHUSD",1743659755737,0.19540954,1823.5,1823.2,0.55]
["bitfinex","ETHUSD",1743659756121,4.38793,1823.2,1822.7,3.11069202]
["bitfinex","ETHUSD",1743659756313,5.26,1823.1,1822.7,7.49965202]
["bitfinex","ETHUSD",1743659756508,0.19203197,1823.0,1822.7,7.49965202]
["bitfinex","ETHUSD",1743659756709,0.19203197,1823.0,1822.8,0.55]
["bitfinex","ETHUSD",1743659757330,0.19203197,1823.0,1822.7,7.49965202]
["bitfinex","ETHUSD",1743659757744,0.19203197,1823.0,1822.8,0.55]
["bitfinex","ETHUSD",1743659757924,0.19203197,1823.0,1822.7,7.49965202]
["bitfinex","ETHUSD",1743659758249,0.19203197,1823.0,1822.8,0.55]
["bitfinex","ETHUSD",1743659759708,0.19203197,1823.0,1822.8,4.93876]
["bitfinex","ETHUSD",1743659760110,0.19203197,1823.0,1822.8,6.1824812]
["bitfinex","ETHUSD",1743659760314,0.19203197,1823.0,1822.9,8.04930202]
["bitfinex","ETHUSD",1743659761145,0.19203197,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659761414,5.18614,1822.9,1822.4,7.50036202]
["bitfinex","ETHUSD",1743659761613,5.7239572,1822.9,1822.4,7.50036202]
["bitfinex","ETHUSD",1743659761813,0.18999321,1822.8,1822.4,7.50036202]
["bitfinex","ETHUSD",1743659762055,4.57887321,1822.8,1822.4,7.50036202]
["bitfinex","ETHUSD",1743659762352,0.18970126,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659762855,10.1127972,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743659763163,0.18999321,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1743659763460,5.257,1822.7,1822.5,4.93952]
["bitfinex","ETHUSD",1743659763622,5.257,1822.7,1822.5,5.7445562]
["bitfinex","ETHUSD",1743659763816,0.18947308,1822.6,1822.5,0.8050362]
["bitfinex","ETHUSD",1743659764018,0.18947308,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659764551,0.18845207,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659765050,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659765261,0.18877115,1822.6,1822.5,4.93956]
["bitfinex","ETHUSD",1743659765837,5.257,1822.7,1822.5,4.93956]
["bitfinex","ETHUSD",1743659766037,0.18851589,1822.6,1822.5,4.93956]
["bitfinex","ETHUSD",1743659766362,5.257,1822.7,1822.5,4.93956]
["bitfinex","ETHUSD",1743659766539,0.18870733,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659766939,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659767166,0.18583335,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659767558,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659767772,0.18621621,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659768266,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659768470,0.18621621,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659768780,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659768957,0.18621621,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659769865,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659770037,0.18621621,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659770239,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659770438,0.18621621,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659770635,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659770839,0.18621621,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659771053,5.257,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659771345,0.18628002,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659771759,5.242,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659771974,0.18628002,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659772374,5.242,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743659772568,0.18621621,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743659772770,0.18621621,1822.6,1822.5,4.93957]
["bitfinex","ETHUSD",1743659772973,5.242,1822.7,1822.5,4.93957]
["bitfinex","ETHUSD",1743659773174,0.18621621,1822.6,1822.5,4.93957]
["bitfinex","ETHUSD",1743659773874,5.239,1822.7,1822.5,4.93957]
["bitfinex","ETHUSD",1743659774075,0.18456929,1822.6,1822.5,4.93957]
["bitfinex","ETHUSD",1743659774272,5.239,1822.7,1822.5,4.93957]
["bitfinex","ETHUSD",1743659774579,0.18460612,1822.6,1822.5,4.93957]
["bitfinex","ETHUSD",1743659774965,5.239,1822.7,1822.5,4.93957]
["bitfinex","ETHUSD",1743659775177,0.18460612,1822.6,1822.5,4.93957]
["bitfinex","ETHUSD",1743659775496,5.239,1822.7,1822.5,4.93957]
["bitfinex","ETHUSD",1743659775796,0.18460612,1822.6,1822.5,4.93957]
["bitfinex","ETHUSD",1743659776097,5.236,1822.8,1822.5,4.93957]
["bitfinex","ETHUSD",1743659776302,0.18489811,1822.7,1822.5,4.93957]
["bitfinex","ETHUSD",1743659776796,0.18489811,1822.7,1822.5,9.32895]
["bitfinex","ETHUSD",1743659777011,0.18489811,1822.7,1822.6,4.93933]
["bitfinex","ETHUSD",1743659778698,0.18489811,1822.7,1822.6,0.55]
["bitfinex","ETHUSD",1743659785298,5.218,1822.8,1822.6,4.93932]
["bitfinex","ETHUSD",1743659785476,0.16802137,1822.7,1822.6,4.93932]
["bitfinex","ETHUSD",1743659786484,0.8128,1822.7,1822.6,0.55]
["bitfinex","ETHUSD",1743659786691,1.58322273,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743659788014,0.06857839,1822.6,1822.1,4.49033]
["bitfinex","ETHUSD",1743659788324,5.16152,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659788526,0.7716,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659788823,0.93651462,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659789211,0.16491462,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659789613,0.16491462,1822.2,1822.1,5.04053]
["bitfinex","ETHUSD",1743659791443,0.16491462,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659792414,0.16491462,1822.2,1822.1,5.04053]
["bitfinex","ETHUSD",1743659792634,0.16491462,1822.2,1822.1,4.49053]
["bitfinex","ETHUSD",1743659792795,0.16491462,1822.2,1822.1,5.928645]
["bitfinex","ETHUSD",1743659793199,0.16491462,1822.2,1822.1,9.03933702]
["bitfinex","ETHUSD",1743659793399,8.65022727,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1743659793601,6.0061,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1743659794044,6.0041,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1743659794252,7.482374,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1743659794728,6.0041,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1743659795520,6.0021,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1743659795724,5.23,1822.6,1822.2,0.55]
["bitfinex","ETHUSD",1743659795926,5.232,1822.6,1822.4,0.55]
["bitfinex","ETHUSD",1743659796638,5.232,1822.6,1822.4,4.93971]
["bitfinex","ETHUSD",1743659796828,5.232,1822.6,1822.4,5.872669]
["bitfinex","ETHUSD",1743659797149,5.231,1822.7,1822.4,5.872669]
["bitfinex","ETHUSD",1743659797519,0.7745,1822.8,1822.4,10.262309]
["bitfinex","ETHUSD",1743659797733,5.23,1822.7,1822.4,10.262309]
["bitfinex","ETHUSD",1743659798242,10.39242,1822.8,1822.4,5.872599]
["bitfinex","ETHUSD",1743659798441,12.28264866,1822.8,1822.4,4.93964]
["bitfinex","ETHUSD",1743659798649,12.2140695,1822.8,1822.4,4.93964]
["bitfinex","ETHUSD",1743659799551,6.0035,1822.8,1822.6,0.55]
["bitfinex","ETHUSD",1743659800512,6.0035,1822.8,1822.5,4.38952]
["bitfinex","ETHUSD",1743659800710,0.7861,1822.5,1822.2,4.39005]
["bitfinex","ETHUSD",1743659801315,0.7861,1822.5,1822.3,0.55]
["bitfinex","ETHUSD",1743659804359,5.19657,1822.7,1822.3,4.93997]
["bitfinex","ETHUSD",1743659804529,6.31823778,1822.7,1822.3,4.93997]
["bitfinex","ETHUSD",1743659804729,1.92896778,1822.7,1822.4,4.3898]
["bitfinex","ETHUSD",1743659806434,6.0323,1822.7,1822.4,4.3898]
["bitfinex","ETHUSD",1743659807824,6.0323,1822.7,1822.3,4.93997]
["bitfinex","ETHUSD",1743659808155,0.16504961,1822.6,1822.3,4.93997]
["bitfinex","ETHUSD",1743659808325,6.0323,1822.7,1822.3,4.93997]
["bitfinex","ETHUSD",1743659808527,0.16504961,1822.6,1822.3,4.93997]
["bitfinex","ETHUSD",1743659808834,5.22,1822.6,1822.3,4.93997]
["bitfinex","ETHUSD",1743659809160,0.16475745,1822.5,1822.3,4.93997]
["bitfinex","ETHUSD",1743659810223,0.16475745,1822.5,1822.1,4.49043]
["bitfinex","ETHUSD",1743659810461,0.8073,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659810857,0.16417302,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659811157,0.8073,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659811555,0.16417302,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659811746,0.8073,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659811944,0.16417302,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659812143,0.8073,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659812347,0.16417302,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659812545,0.8073,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659812747,0.16417302,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659813055,5.218,1822.6,1822.2,1.054043]
["bitfinex","ETHUSD",1743659813251,0.16417302,1822.3,1822.2,5.444233]
["bitfinex","ETHUSD",1743659813460,6.0309,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1743659815067,0.8119,1822.8,1822.6,4.38933]
["bitfinex","ETHUSD",1743659815274,2.64412727,1822.9,1822.7,0.438933]
["bitfinex","ETHUSD",1743659815427,2.64412727,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743659815428,4.38872,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743659815779,13.37433,1823.0,1822.5,9.32882]
["bitfinex","ETHUSD",1743659816370,17.76286,1823.0,1822.5,4.93939]
["bitfinex","ETHUSD",1743659816567,17.76286,1823.0,1822.5,9.32885]
["bitfinex","ETHUSD",1743659816873,12.54586,1823.0,1822.5,6.1833442]
["bitfinex","ETHUSD",1743659817173,9.60969,1822.9,1822.5,6.1833442]
["bitfinex","ETHUSD",1743659817877,5.221,1822.9,1822.5,10.5728042]
["bitfinex","ETHUSD",1743659818079,5.221,1822.9,1822.5,6.1833442]
["bitfinex","ETHUSD",1743659818243,5.221,1822.9,1822.5,10.5728142]
["bitfinex","ETHUSD",1743659818574,5.221,1822.9,1822.6,4.38931]
["bitfinex","ETHUSD",1743659819775,5.221,1822.9,1822.5,6.1833442]
["bitfinex","ETHUSD",1743659820193,9.60962,1822.9,1822.5,6.1833442]
["bitfinex","ETHUSD",1743659820354,9.60962,1822.9,1822.5,4.93939]
["bitfinex","ETHUSD",1743659820740,5.221,1822.9,1822.5,9.32886]
["bitfinex","ETHUSD",1743659820970,5.221,1822.9,1822.6,4.38932]
["bitfinex","ETHUSD",1743659821344,5.221,1822.9,1822.5,4.93939]
["bitfinex","ETHUSD",1743659821540,5.221,1822.9,1822.5,9.32876]
["bitfinex","ETHUSD",1743659821745,5.221,1822.9,1822.5,6.1833152]
["bitfinex","ETHUSD",1743659821941,9.60963,1822.9,1822.5,4.93937]
["bitfinex","ETHUSD",1743659822683,0.7828,1822.6,1822.2,4.39025]
["bitfinex","ETHUSD",1743659823173,0.16915134,1822.5,1822.3,0.55]
["bitfinex","ETHUSD",1743659824751,0.7534,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659824973,4.55829674,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743659825175,5.59951967,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659825452,5.76725235,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659825847,1.37696235,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659826550,5.31142268,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659827365,5.31142268,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743659827560,5.38002311,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743659827783,5.31142268,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743659831387,5.31142268,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659831587,6.28844905,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659832211,9.28844905,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659832692,0.16773268,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659833080,13.42874,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659833262,0.16089362,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659833601,0.16025523,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659833984,17.81878,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659834290,4.55060746,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743659835094,0.16054746,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743659835296,0.16054746,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659835462,9.68341432,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659835670,4.55059746,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659835865,5.97399864,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659836666,8.97399864,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659837298,3.16054746,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659838197,0.16054746,1822.3,1822.2,4.94029]
["bitfinex","ETHUSD",1743659838800,0.16016438,1822.3,1822.2,4.94029]
["bitfinex","ETHUSD",1743659839175,5.228,1822.5,1822.2,4.94029]
["bitfinex","ETHUSD",1743659839387,0.16045659,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659839773,0.8025,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659839967,4.39029,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743659840173,4.55016213,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659841204,0.15987213,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659841391,4.55016213,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659841570,5.53130358,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659842320,1.14101358,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659842477,0.15987213,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659845192,8.26561969,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659845517,0.15887653,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659845682,8.26561969,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659845885,0.15887653,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659846120,8.26561969,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659846296,0.15887653,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659846476,8.26561969,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659846677,0.15887653,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659846911,8.26561969,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743659847122,0.15887653,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659847419,0.15887653,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743659847935,8.26561969,1822.4,1822.1,0.65]
["bitfinex","ETHUSD",1743659848081,0.15887653,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743659848288,5.19702,1822.4,1822.1,0.65]
["bitfinex","ETHUSD",1743659848534,0.15887653,1822.2,1822.1,5.04053]
["bitfinex","ETHUSD",1743659848715,5.225,1822.4,1822.2,4.94026]
["bitfinex","ETHUSD",1743659849293,5.225,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659849488,9.61498,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659849914,9.68357282,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659850131,11.0908911,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659850333,11.02229828,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659850917,0.8269,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659851635,9.61098,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659852132,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659853142,0.15931664,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659853349,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659853536,0.15931664,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659853715,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659853919,0.15968614,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659854114,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659854314,0.15968614,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659854636,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659854837,0.15968614,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659855549,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659855716,0.15968614,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659855912,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659856118,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659856346,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659856552,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659856713,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659856916,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659857116,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659857331,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659857550,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659857740,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659857939,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659858252,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659858545,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659858847,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659859150,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659859350,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659859550,5.221,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659859851,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659860219,5.215,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659860415,0.15979696,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659860629,0.15979696,1822.3,1822.2,5.883374]
["bitfinex","ETHUSD",1743659860828,9.60445,1822.6,1822.2,5.883374]
["bitfinex","ETHUSD",1743659861033,0.15979696,1822.3,1822.2,4.94029]
["bitfinex","ETHUSD",1743659861230,9.67303679,1822.6,1822.2,4.94029]
["bitfinex","ETHUSD",1743659861555,5.28358679,1822.6,1822.2,4.94029]
["bitfinex","ETHUSD",1743659861766,0.16038155,1822.5,1822.2,4.94029]
["bitfinex","ETHUSD",1743659866980,4.54995155,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743659867166,1.33138743,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659867340,0.16038797,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659867945,0.8078,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659868245,0.16038797,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659868549,0.8078,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659868882,0.16038797,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659869070,0.16038797,1822.3,1822.2,5.444325]
["bitfinex","ETHUSD",1743659869256,10.45625233,1822.6,1822.2,1.054035]
["bitfinex","ETHUSD",1743659869444,0.16053268,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659869642,4.38969,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743659869841,0.16034103,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659870042,4.38981,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659870277,0.16048879,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659870642,4.45827995,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743659870842,0.16048879,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659871174,0.16041491,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1743659871474,4.45827995,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743659871975,0.16074416,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659873663,0.86939407,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743659873978,5.37509563,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743659874173,5.37509563,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659874388,10.3898346,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659875276,11.1582346,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659875684,14.1582346,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659875983,17.26892662,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659877287,8.9432346,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659877464,14.22684746,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659877655,14.1582346,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659880473,5.37509563,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743659880674,5.37509563,1822.2,1822.1,5.04053]
["bitfinex","ETHUSD",1743659880879,0.16009563,1822.2,1822.1,5.04053]
["bitfinex","ETHUSD",1743659881209,7.85912727,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659881372,0.14430075,1822.3,1822.2,1.109053]
["bitfinex","ETHUSD",1743659881578,8.216,1822.5,1822.2,1.109053]
["bitfinex","ETHUSD",1743659881802,0.14585321,1822.4,1822.2,1.109053]
["bitfinex","ETHUSD",1743659882404,0.14585321,1822.4,1822.2,9.889473]
["bitfinex","ETHUSD",1743659882577,2.64412727,1823.0,1822.6,4.38911]
["bitfinex","ETHUSD",1743659882774,0.147378,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743659883396,0.147378,1822.9,1822.7,4.93907]
["bitfinex","ETHUSD",1743659884108,0.147378,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743659884484,0.147378,1822.9,1822.7,4.93908]
["bitfinex","ETHUSD",1743659884817,0.147378,1822.9,1822.7,5.9157901]
["bitfinex","ETHUSD",1743659888421,0.147378,1822.9,1822.7,1.5267101]
["bitfinex","ETHUSD",1743659888720,4.38885,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1743659889012,0.15033961,1822.7,1822.3,4.39005]
["bitfinex","ETHUSD",1743659889215,0.15033961,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743659889904,0.21892417,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743659890687,4.60802417,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743659890903,5.214,1822.6,1822.4,0.55]
["bitfinex","ETHUSD",1743659891302,0.15096846,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743659892624,0.15096846,1822.5,1822.4,4.93981]
["bitfinex","ETHUSD",1743659895428,0.15096846,1822.5,1822.4,5.872776]
["bitfinex","ETHUSD",1743659896135,5.214,1822.8,1822.7,0.55]
["bitfinex","ETHUSD",1743659896997,5.214,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743659898002,0.15326758,1822.8,1822.7,0.55]
["bitfinex","ETHUSD",1743659898204,5.214,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743659898437,0.15339527,1822.8,1822.7,1.482839]
["bitfinex","ETHUSD",1743659898740,0.15339527,1822.8,1822.7,5.871929]
["bitfinex","ETHUSD",1743659899055,0.15386519,1822.8,1822.7,5.871929]
["bitfinex","ETHUSD",1743659899268,5.214,1822.9,1822.7,5.871929]
["bitfinex","ETHUSD",1743659899548,0.15386519,1822.8,1822.7,5.871929]
["bitfinex","ETHUSD",1743659899936,5.214,1822.9,1822.7,5.871929]
["bitfinex","ETHUSD",1743659900131,0.1537375,1822.8,1822.7,5.871929]
["bitfinex","ETHUSD",1743659900439,5.214,1822.9,1822.7,5.871929]
["bitfinex","ETHUSD",1743659900657,0.1537375,1822.8,1822.7,1.482839]
["bitfinex","ETHUSD",1743659900860,0.1537375,1822.8,1822.7,5.871929]
["bitfinex","ETHUSD",1743659901052,5.214,1823.0,1822.7,5.871929]
["bitfinex","ETHUSD",1743659901260,5.214,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659904776,5.214,1823.0,1822.7,4.38909]
["bitfinex","ETHUSD",1743659904971,5.214,1823.0,1822.8,0.55]
["bitfinex","ETHUSD",1743659905770,5.214,1823.0,1822.8,4.93879]
["bitfinex","ETHUSD",1743659907770,5.214,1823.0,1822.9,4.93861]
["bitfinex","ETHUSD",1743659910071,5.214,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659910364,5.214,1823.0,1822.9,4.93861]
["bitfinex","ETHUSD",1743659910568,5.214,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659912981,5.214,1823.0,1822.9,4.93861]
["bitfinex","ETHUSD",1743659913136,5.36977211,1823.0,1822.9,4.93861]
["bitfinex","ETHUSD",1743659914308,5.36977211,1823.0,1822.9,5.871336]
["bitfinex","ETHUSD",1743659914847,0.15577211,1823.0,1822.9,5.871336]
["bitfinex","ETHUSD",1743659915249,12.24477727,1823.3,1822.9,5.871336]
["bitfinex","ETHUSD",1743659915750,0.15684591,1823.2,1822.9,5.871336]
["bitfinex","ETHUSD",1743659916074,0.15684591,1823.2,1823.1,0.55]
["bitfinex","ETHUSD",1743659920394,0.15684591,1823.2,1823.1,5.870767]
["bitfinex","ETHUSD",1743659920693,5.9785,1823.4,1823.1,5.870767]
["bitfinex","ETHUSD",1743659920854,0.15646294,1823.2,1823.1,5.870767]
["bitfinex","ETHUSD",1743659921053,4.38717,1823.5,1823.1,5.870767]
["bitfinex","ETHUSD",1743659921282,0.15646294,1823.2,1823.1,5.870767]
["bitfinex","ETHUSD",1743659921581,5.212,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743659921781,5.212,1823.5,1823.3,1.04378]
["bitfinex","ETHUSD",1743659921987,2.64412727,1823.6,1823.3,5.4314]
["bitfinex","ETHUSD",1743659922452,2.64412727,1823.6,1823.3,9.81886]
["bitfinex","ETHUSD",1743659922853,6.05454999,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743659924151,0.7559,1823.5,1823.1,0.932637]
["bitfinex","ETHUSD",1743659924473,5.14371,1823.3,1822.8,4.3888]
["bitfinex","ETHUSD",1743659924672,5.212,1823.2,1822.8,4.3888]
["bitfinex","ETHUSD",1743659925502,5.212,1823.2,1822.8,8.77744]
["bitfinex","ETHUSD",1743659925688,5.212,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659927974,0.15906617,1823.1,1822.9,0.55]
["bitfinex","ETHUSD",1743659928175,5.212,1823.2,1822.9,1.482737]
["bitfinex","ETHUSD",1743659928391,0.15919383,1823.1,1822.9,5.871307]
["bitfinex","ETHUSD",1743659928561,5.212,1823.2,1822.9,5.871307]
["bitfinex","ETHUSD",1743659928894,0.15925766,1823.1,1823.0,4.38837]
["bitfinex","ETHUSD",1743659929203,5.9679,1823.3,1823.0,8.77674]
["bitfinex","ETHUSD",1743659929412,0.15948581,1823.2,1823.1,0.55]
["bitfinex","ETHUSD",1743659930620,0.15948581,1823.2,1823.1,4.93813]
["bitfinex","ETHUSD",1743659931306,5.212,1823.4,1823.1,9.32626]
["bitfinex","ETHUSD",1743659931604,5.212,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1743659931807,3.52168193,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743659931808,2.64412727,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743659932007,2.64412727,1823.5,1823.4,5.7422092]
["bitfinex","ETHUSD",1743659932601,0.7928,1823.4,1823.0,5.7253569]
["bitfinex","ETHUSD",1743659932910,0.7928,1823.4,1823.1,4.93812]
["bitfinex","ETHUSD",1743659933094,6.0048,1823.4,1823.1,4.93812]
["bitfinex","ETHUSD",1743659933501,6.0048,1823.4,1823.1,0.55]
["bitfinex","ETHUSD",1743659934811,6.0048,1823.4,1823.1,4.93811]
["bitfinex","ETHUSD",1743659935010,6.0048,1823.4,1823.2,4.38788]
["bitfinex","ETHUSD",1743659935210,6.0048,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1743659940215,5.212,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1743659941077,6.0319,1823.4,1823.0,4.38836]
["bitfinex","ETHUSD",1743659941292,10.48795734,1823.4,1823.1,0.55]
["bitfinex","ETHUSD",1743659943092,0.14591025,1823.3,1823.1,0.55]
["bitfinex","ETHUSD",1743659943625,4.53357025,1823.3,1822.9,4.93859]
["bitfinex","ETHUSD",1743659943926,5.2652519,1823.2,1822.8,4.38865]
["bitfinex","ETHUSD",1743659944451,0.14532639,1823.1,1822.9,0.55]
["bitfinex","ETHUSD",1743659944753,5.2652519,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659944913,0.14503441,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659945244,5.2652519,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659945750,0.14532639,1823.1,1822.9,0.55]
["bitfinex","ETHUSD",1743659946154,5.2652519,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659946327,0.14503441,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659946529,5.2652519,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659947155,0.14495672,1823.1,1822.9,0.55]
["bitfinex","ETHUSD",1743659947447,5.2652519,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659947653,0.14466474,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659948170,5.2652519,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659948313,0.14466474,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659948516,5.2652519,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659948753,0.14466474,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659949044,5.2652519,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743659949244,0.14466474,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1743659949442,4.38872,1822.9,1822.4,4.38971]
["bitfinex","ETHUSD",1743659949649,5.30627685,1822.8,1822.3,4.38988]
["bitfinex","ETHUSD",1743659949850,0.06858383,1822.7,1822.3,4.38988]
["bitfinex","ETHUSD",1743659950051,0.06858383,1822.7,1822.4,0.438988]
["bitfinex","ETHUSD",1743659950355,0.771,1822.5,1822.1,8.88073]
["bitfinex","ETHUSD",1743659950851,0.14195431,1822.4,1822.1,8.88073]
["bitfinex","ETHUSD",1743659951040,0.14195431,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743659952469,4.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659952633,10.9675895,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659952828,11.04000733,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659953173,13.6841346,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659953768,16.6841346,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743659954475,4.39198,1821.6,1821.1,4.49275]
["bitfinex","ETHUSD",1743659954770,4.39198,1821.6,1821.1,5.2630942]
["bitfinex","ETHUSD",1743659954771,5.35369443,1821.5,1821.1,5.2630942]
["bitfinex","ETHUSD",1743659954927,0.96170443,1821.5,1821.1,5.2630942]
["bitfinex","ETHUSD",1743659955131,0.96170443,1821.5,1821.1,0.8703442]
["bitfinex","ETHUSD",1743659955368,0.06862576,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743659955570,5.2255,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659955787,10.51514833,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659955962,10.64071658,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659956146,0.12556825,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659956466,0.12556825,1821.2,1821.1,0.65]
["bitfinex","ETHUSD",1743659956680,3.85443201,1821.4,1821.2,0.55]
["bitfinex","ETHUSD",1743659956837,0.12475992,1821.3,1821.2,0.55]
["bitfinex","ETHUSD",1743659957039,5.229,1821.5,1821.2,0.55]
["bitfinex","ETHUSD",1743659957343,5.233,1821.5,1821.4,0.55]
["bitfinex","ETHUSD",1743659958161,5.233,1821.5,1821.4,4.9422]
["bitfinex","ETHUSD",1743659958162,0.12534518,1821.5,1821.4,4.9422]
["bitfinex","ETHUSD",1743659958469,6.0366,1821.7,1821.4,4.9422]
["bitfinex","ETHUSD",1743659958660,6.0366,1821.7,1821.4,0.55]
["bitfinex","ETHUSD",1743659958860,0.19413131,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659959063,0.12550989,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659959436,0.19413631,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659959844,6.14834715,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659960741,1.75660715,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659961482,1.75660715,1821.6,1821.3,4.94235]
["bitfinex","ETHUSD",1743659961483,0.12550989,1821.6,1821.3,4.94235]
["bitfinex","ETHUSD",1743659961655,0.19413708,1821.6,1821.3,4.94235]
["bitfinex","ETHUSD",1743659963082,0.19413708,1821.6,1821.3,9.3347]
["bitfinex","ETHUSD",1743659963370,0.12550989,1821.6,1821.3,4.94235]
["bitfinex","ETHUSD",1743659963550,0.12550989,1821.6,1821.3,9.3347]
["bitfinex","ETHUSD",1743659964157,0.12550989,1821.6,1821.5,4.49198]
["bitfinex","ETHUSD",1743659964357,3.86161163,1822.0,1821.6,4.39159]
["bitfinex","ETHUSD",1743659964561,9.09561163,1822.0,1821.7,4.94148]
["bitfinex","ETHUSD",1743659964854,9.09561163,1822.0,1821.5,0.1]
["bitfinex","ETHUSD",1743659965080,13.48653163,1822.0,1821.6,0.55]
["bitfinex","ETHUSD",1743659965255,15.20562716,1822.0,1821.6,0.55]
["bitfinex","ETHUSD",1743659965577,19.59663716,1822.0,1821.6,0.55]
["bitfinex","ETHUSD",1743659965755,15.20562716,1822.0,1821.6,0.55]
["bitfinex","ETHUSD",1743659966584,0.06861461,1821.9,1821.6,4.9417]
["bitfinex","ETHUSD",1743659966879,0.06861461,1821.9,1821.1,8.88558]
["bitfinex","ETHUSD",1743659966880,4.39178,1821.6,1821.1,8.88558]
["bitfinex","ETHUSD",1743659967083,5.258,1821.5,1821.2,4.39251]
["bitfinex","ETHUSD",1743659967282,5.258,1821.5,1821.3,4.94244]
["bitfinex","ETHUSD",1743659968571,5.258,1821.5,1821.3,0.55]
["bitfinex","ETHUSD",1743659968904,5.258,1821.5,1821.2,0.55]
["bitfinex","ETHUSD",1743659969049,5.32662974,1821.5,1821.2,0.55]
["bitfinex","ETHUSD",1743659971285,0.7664,1821.4,1821.2,0.55]
["bitfinex","ETHUSD",1743659972855,0.7664,1821.4,1821.2,4.94266]
["bitfinex","ETHUSD",1743659973398,0.12633417,1821.3,1821.2,4.94266]
["bitfinex","ETHUSD",1743659973555,0.7664,1821.4,1821.2,4.94266]
["bitfinex","ETHUSD",1743659973757,0.12633417,1821.3,1821.2,4.94266]
["bitfinex","ETHUSD",1743659974088,0.7664,1821.4,1821.2,4.94266]
["bitfinex","ETHUSD",1743659974255,0.12633417,1821.3,1821.2,4.94266]
["bitfinex","ETHUSD",1743659974810,4.3927,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659974959,0.758,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659975294,0.88330068,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659977986,0.12530068,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659978368,8.4455927,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659978562,9.73626497,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659978763,2.23287295,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659979087,0.94220068,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659981489,0.12530068,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743659981687,5.40230068,1821.2,1821.1,0.65]
["bitfinex","ETHUSD",1743659983002,5.40230068,1821.2,1821.1,5.04294]
["bitfinex","ETHUSD",1743659983003,0.12530068,1821.2,1821.1,5.04294]
["bitfinex","ETHUSD",1743659983303,0.12442537,1821.2,1821.1,10.479481]
["bitfinex","ETHUSD",1743659983812,7.91912727,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659984111,2.64412727,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659984888,6.10332847,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659987006,0.82732847,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659987312,5.33762847,1821.6,1821.3,4.94243]
["bitfinex","ETHUSD",1743659987711,5.269,1821.8,1821.5,4.94198]
["bitfinex","ETHUSD",1743659988220,0.12774036,1821.7,1821.5,4.94198]
["bitfinex","ETHUSD",1743659988710,0.19635828,1821.7,1821.4,0.55]
["bitfinex","ETHUSD",1743659990416,4.58792828,1821.7,1821.4,0.55]
["bitfinex","ETHUSD",1743659990736,0.7973,1821.6,1821.4,0.55]
["bitfinex","ETHUSD",1743659990901,0.06862465,1821.5,1821.2,4.49266]
["bitfinex","ETHUSD",1743659991078,0.12954756,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659997394,0.86592864,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659997595,0.12932386,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659997796,0.86592864,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659997996,0.12961003,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659998197,0.86592864,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659998394,0.12954611,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659998595,0.86592864,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659998822,0.12961003,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659999023,0.86592864,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659999224,0.12954611,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659999420,0.86592864,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743659999638,0.12961003,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743659999824,0.86592864,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743660000025,0.12954611,1821.4,1821.3,0.55]
["bitfinex","ETHUSD",1743660000227,0.86592864,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743660000536,3.7619,1821.8,1821.4,8.78444]
["bitfinex","ETHUSD",1743660000836,5.246,1821.7,1821.4,4.39222]
["bitfinex","ETHUSD",1743660001637,5.31362284,1821.8,1821.6,4.39163]
["bitfinex","ETHUSD",1743660002344,5.31362284,1821.8,1821.5,4.94191]
["bitfinex","ETHUSD",1743660002728,0.06862284,1821.8,1821.5,4.94191]
["bitfinex","ETHUSD",1743660003124,6.94721716,1822.0,1821.7,4.9415]
["bitfinex","ETHUSD",1743660003125,6.0117,1822.0,1821.7,4.9415]
["bitfinex","ETHUSD",1743660003300,10.4712021,1822.0,1821.7,0.55]
["bitfinex","ETHUSD",1743660003639,0.8135,1821.7,1821.4,4.9422]
["bitfinex","ETHUSD",1743660004606,0.06862349,1821.6,1821.4,4.9422]
["bitfinex","ETHUSD",1743660006308,0.06862349,1821.6,1821.3,4.39226]
["bitfinex","ETHUSD",1743660006508,5.31562349,1821.6,1821.3,4.39226]
["bitfinex","ETHUSD",1743660007645,10.75946184,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743660007841,10.75946184,1821.6,1821.2,0.55]
["bitfinex","ETHUSD",1743660007842,0.8089,1821.5,1821.2,0.55]
["bitfinex","ETHUSD",1743660008143,0.06863429,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743660008347,5.20372,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743660008532,5.3166451,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660010210,6.36867961,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660011652,11.53037961,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660011851,11.46173451,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660013648,7.06903451,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660013848,7.13768437,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660015648,11.53038437,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660015837,11.46173451,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660017956,11.57867648,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660018850,7.18597648,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660019031,0.1855917,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660019230,5.4205917,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660022578,0.1855917,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660022890,5.34694197,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660023551,0.11694197,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660027707,4.50964197,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743660027851,3.8092,1821.1,1820.1,0.1]
["bitfinex","ETHUSD",1743660028052,0.8092,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743660028321,4.39453,1820.5,1820.1,4.49536]
["bitfinex","ETHUSD",1743660028322,5.34968084,1820.2,1820.1,4.49536]
["bitfinex","ETHUSD",1743660028459,2.71280313,1820.5,1820.2,4.39507]
["bitfinex","ETHUSD",1743660028652,2.64412727,1820.5,1820.4,4.94463]
["bitfinex","ETHUSD",1743660029001,5.282,1820.7,1820.4,5.14463]
["bitfinex","ETHUSD",1743660029350,0.7521,1820.5,1820.2,4.39495]
["bitfinex","ETHUSD",1743660029658,0.06866131,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743660030449,0.7521,1820.5,1820.1,4.49515]
["bitfinex","ETHUSD",1743660030654,5.29,1820.8,1820.5,4.39421]
["bitfinex","ETHUSD",1743660030893,5.29,1820.8,1820.4,4.39463]
["bitfinex","ETHUSD",1743660031268,0.89446072,1820.7,1820.3,4.39485]
["bitfinex","ETHUSD",1743660031469,0.89446072,1820.7,1820.3,4.59485]
["bitfinex","ETHUSD",1743660031897,5.28839072,1820.7,1820.3,4.59485]
["bitfinex","ETHUSD",1743660032273,5.28839072,1820.7,1820.3,0.2]
["bitfinex","ETHUSD",1743660033597,0.89446072,1820.7,1820.4,0.55]
["bitfinex","ETHUSD",1743660033803,0.06866072,1820.7,1820.4,4.94447]
["bitfinex","ETHUSD",1743660034697,0.06866072,1820.7,1820.5,4.39434]
["bitfinex","ETHUSD",1743660034896,0.06866038,1820.8,1820.6,4.39413]
["bitfinex","ETHUSD",1743660035104,0.06865584,1820.9,1820.7,4.39391]
["bitfinex","ETHUSD",1743660035400,7.99678217,1821.0,1820.7,4.39391]
["bitfinex","ETHUSD",1743660037003,7.99678217,1821.0,1820.8,0.55]
["bitfinex","ETHUSD",1743660037201,0.06864906,1821.2,1821.0,4.39319]
["bitfinex","ETHUSD",1743660037388,0.06864906,1821.2,1820.9,4.39343]
["bitfinex","ETHUSD",1743660037794,0.06864906,1821.2,1820.6,7.70484202]
["bitfinex","ETHUSD",1743660037795,2.64412727,1821.4,1821.1,4.39294]
["bitfinex","ETHUSD",1743660037989,2.71276458,1821.4,1821.1,9.739367]
["bitfinex","ETHUSD",1743660038190,2.71276458,1821.4,1821.1,8.78577]
["bitfinex","ETHUSD",1743660038400,2.71276458,1821.4,1821.2,4.3927]
["bitfinex","ETHUSD",1743660038907,2.71276458,1821.4,1821.1,4.39283]
["bitfinex","ETHUSD",1743660039108,2.71276458,1821.4,1821.2,4.94268]
["bitfinex","ETHUSD",1743660039604,0.8288,1821.7,1821.4,4.94222]
["bitfinex","ETHUSD",1743660039809,0.06862116,1821.8,1821.4,4.94222]
["bitfinex","ETHUSD",1743660040196,0.06862116,1821.8,1821.4,9.33423]
["bitfinex","ETHUSD",1743660040506,0.06862116,1821.8,1821.6,4.39162]
["bitfinex","ETHUSD",1743660040810,0.06861678,1821.9,1821.6,4.39162]
["bitfinex","ETHUSD",1743660041002,0.06861678,1821.9,1821.6,8.78318]
["bitfinex","ETHUSD",1743660041200,0.06861678,1821.9,1821.7,4.39146]
["bitfinex","ETHUSD",1743660041982,0.06861301,1822.2,1821.9,4.39102]
["bitfinex","ETHUSD",1743660042395,0.94945704,1822.2,1821.9,4.39102]
["bitfinex","ETHUSD",1743660042921,0.94945704,1822.2,1821.8,4.3912]
["bitfinex","ETHUSD",1743660042922,0.8225,1822.1,1821.6,4.39157]
["bitfinex","ETHUSD",1743660043079,4.39105,1821.9,1821.5,0.55]
["bitfinex","ETHUSD",1743660043274,5.21408,1821.7,1821.2,4.59247]
["bitfinex","ETHUSD",1743660043484,0.06862634,1821.6,1821.2,4.59247]
["bitfinex","ETHUSD",1743660043881,0.06862634,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743660044129,0.59689697,1821.6,1821.2,4.59247]
["bitfinex","ETHUSD",1743660044283,0.59689697,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1743660046123,0.06862794,1821.7,1821.5,4.39196]
["bitfinex","ETHUSD",1743660046300,2.71275049,1821.8,1821.5,4.39179]
["bitfinex","ETHUSD",1743660046517,0.82192322,1821.9,1821.6,4.94163]
["bitfinex","ETHUSD",1743660046715,1.73331554,1821.9,1821.6,4.94163]
["bitfinex","ETHUSD",1743660047041,0.98001554,1821.9,1821.6,4.94152]
["bitfinex","ETHUSD",1743660047246,0.06861531,1822.0,1821.7,4.39138]
["bitfinex","ETHUSD",1743660047605,0.06861531,1822.0,1821.6,9.33316]
["bitfinex","ETHUSD",1743660050542,0.06861531,1822.0,1821.6,4.94152]
["bitfinex","ETHUSD",1743660050744,0.06861531,1822.0,1821.6,9.33316]
["bitfinex","ETHUSD",1743660050966,4.39128,1821.8,1821.6,0.55]
["bitfinex","ETHUSD",1743660051270,0.58329823,1821.8,1821.5,4.39196]
["bitfinex","ETHUSD",1743660051436,0.06862023,1821.8,1821.5,4.39196]
["bitfinex","ETHUSD",1743660051782,0.06862023,1821.8,1821.6,4.39172]
["bitfinex","ETHUSD",1743660052069,4.45999023,1821.8,1821.4,4.39221]
["bitfinex","ETHUSD",1743660055944,0.06862023,1821.8,1821.6,4.39162]
["bitfinex","ETHUSD",1743660056144,0.82411995,1821.9,1821.6,8.78325]
["bitfinex","ETHUSD",1743660056341,0.82411995,1821.9,1821.6,4.39162]
["bitfinex","ETHUSD",1743660056539,0.82411995,1821.9,1821.6,8.78325]
["bitfinex","ETHUSD",1743660056870,0.82411995,1821.9,1821.7,4.39146]
["bitfinex","ETHUSD",1743660057067,5.34561437,1822.0,1821.7,4.39146]
["bitfinex","ETHUSD",1743660057291,0.06861437,1822.0,1821.7,4.39146]
["bitfinex","ETHUSD",1743660058429,0.06861437,1822.0,1821.8,0.55]
["bitfinex","ETHUSD",1743660058557,3.52563942,1822.1,1821.8,4.94124]
["bitfinex","ETHUSD",1743660058945,3.52563942,1822.1,1821.8,9.33229]
["bitfinex","ETHUSD",1743660059198,3.52563942,1822.1,1821.9,4.391]
["bitfinex","ETHUSD",1743660059346,2.71273942,1822.1,1821.9,4.391]
["bitfinex","ETHUSD",1743660059536,2.64412727,1822.1,1821.9,4.391]
["bitfinex","ETHUSD",1743660059742,0.06860785,1822.2,1822.1,4.39053]
["bitfinex","ETHUSD",1743660059984,0.8078,1822.5,1822.2,4.94009]
["bitfinex","ETHUSD",1743660060291,0.06859579,1822.6,1822.3,4.39005]
["bitfinex","ETHUSD",1743660060577,6.0918,1822.7,1822.5,4.38936]
["bitfinex","ETHUSD",1743660061303,0.06859023,1822.8,1822.6,0.55]
["bitfinex","ETHUSD",1743660061473,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743660061678,0.1,1822.9,1822.8,0.55]
["bitfinex","ETHUSD",1743660062025,0.1,1822.9,1822.8,4.93885]
["bitfinex","ETHUSD",1743660062501,0.1,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743660062702,0.1,1822.9,1822.7,8.77818]
["bitfinex","ETHUSD",1743660063004,0.1,1822.9,1822.7,4.38909]
["bitfinex","ETHUSD",1743660065206,0.1,1822.9,1822.8,0.55]
["bitfinex","ETHUSD",1743660066325,0.16857262,1822.9,1822.5,5.028316]
["bitfinex","ETHUSD",1743660066618,4.55727262,1822.9,1822.5,4.38938]
["bitfinex","ETHUSD",1743660068124,0.16857262,1822.9,1822.5,4.38938]
["bitfinex","ETHUSD",1743660068293,0.16857262,1822.9,1822.5,8.77881]
["bitfinex","ETHUSD",1743660069134,0.16857262,1822.9,1822.6,4.38928]
["bitfinex","ETHUSD",1743660069739,0.1,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743660069937,0.1,1822.9,1822.6,1.1160692]
["bitfinex","ETHUSD",1743660070230,0.1,1822.9,1822.8,0.55]
["bitfinex","ETHUSD",1743660070438,0.16857223,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743660070732,0.10660972,1822.8,1822.6,4.93921]
["bitfinex","ETHUSD",1743660070897,0.1,1822.9,1822.6,4.93921]
["bitfinex","ETHUSD",1743660071231,0.10642904,1822.7,1822.6,9.32833]
["bitfinex","ETHUSD",1743660071396,0.1,1822.9,1822.7,4.38905]
["bitfinex","ETHUSD",1743660073430,0.1,1822.9,1822.6,4.93912]
["bitfinex","ETHUSD",1743660075513,0.1,1822.9,1822.7,4.38907]
["bitfinex","ETHUSD",1743660076050,0.1,1822.9,1822.6,4.93912]
["bitfinex","ETHUSD",1743660076558,0.1,1822.9,1822.6,9.32825]
["bitfinex","ETHUSD",1743660076855,0.1,1822.9,1822.6,10.261075]
["bitfinex","ETHUSD",1743660077057,0.1,1822.9,1822.7,4.38897]
["bitfinex","ETHUSD",1743660077935,0.1,1822.9,1822.7,8.77792]
["bitfinex","ETHUSD",1743660079356,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743660080455,0.1,1822.9,1822.8,4.93885]
["bitfinex","ETHUSD",1743660080660,0.1,1822.9,1822.8,5.87163]
["bitfinex","ETHUSD",1743660082958,0.1,1822.9,1822.8,1.48278]
["bitfinex","ETHUSD",1743660083155,0.1,1822.9,1822.8,5.87163]
["bitfinex","ETHUSD",1743660083665,0.1,1822.9,1822.8,6.07163]
["bitfinex","ETHUSD",1743660088039,0.1,1822.9,1822.8,9.07163]
["bitfinex","ETHUSD",1743660088976,1e-05,1822.9,1822.8,9.07163]
["bitfinex","ETHUSD",1743660089836,1e-05,1822.9,1822.8,12.18232202]
["bitfinex","ETHUSD",1743660095155,0.7929,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743660095480,0.91926876,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743660095688,0.91926876,1823.7,1823.5,4.38709]
["bitfinex","ETHUSD",1743660095858,0.91926876,1823.7,1823.5,5.264442]
["bitfinex","ETHUSD",1743660096050,0.91926876,1823.7,1823.6,4.93692]
["bitfinex","ETHUSD",1743660096665,0.91926876,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743660097187,0.91926876,1823.7,1823.5,4.38701]
["bitfinex","ETHUSD",1743660097678,0.91926876,1823.7,1823.5,8.77408]
["bitfinex","ETHUSD",1743660097885,0.91926876,1823.7,1823.5,4.38701]
["bitfinex","ETHUSD",1743660098054,0.83774479,1823.6,1823.2,4.38787]
["bitfinex","ETHUSD",1743660098254,0.1072839,1823.5,1823.3,0.438787]
["bitfinex","ETHUSD",1743660098474,0.7692,1823.4,1823.3,0.438787]
["bitfinex","ETHUSD",1743660098667,0.87619217,1823.4,1823.3,0.988787]
["bitfinex","ETHUSD",1743660099090,0.87619217,1823.4,1823.3,0.438787]
["bitfinex","ETHUSD",1743660099795,0.87619217,1823.4,1823.1,4.38791]
["bitfinex","ETHUSD",1743660100090,0.87619217,1823.4,1823.1,8.77588]
["bitfinex","ETHUSD",1743660100997,0.87619217,1823.4,1823.2,4.38786]
["bitfinex","ETHUSD",1743660102710,0.7948,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1743660103012,0.7948,1823.0,1822.8,9.71048]
["bitfinex","ETHUSD",1743660103380,0.12508163,1822.9,1822.8,9.71048]
["bitfinex","ETHUSD",1743660103912,0.12508163,1822.9,1822.8,10.26048]
["bitfinex","ETHUSD",1743660104609,0.12508163,1822.9,1822.8,0.93278]
["bitfinex","ETHUSD",1743660104916,0.12508163,1822.9,1822.7,4.38908]
["bitfinex","ETHUSD",1743660105091,0.19365439,1822.9,1822.7,4.38908]
["bitfinex","ETHUSD",1743660105601,0.7681,1822.8,1822.7,4.93908]
["bitfinex","ETHUSD",1743660106579,0.8316,1823.0,1822.8,4.38879]
["bitfinex","ETHUSD",1743660106785,0.8316,1823.2,1823.1,4.38813]
["bitfinex","ETHUSD",1743660107007,2.93014323,1823.4,1823.1,4.38813]
["bitfinex","ETHUSD",1743660107008,0.90156229,1823.4,1823.2,4.3878]
["bitfinex","ETHUSD",1743660107332,0.833,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743660107510,0.833,1823.4,1823.2,8.77554]
["bitfinex","ETHUSD",1743660108597,0.833,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743660108809,0.833,1823.4,1823.2,4.38774]
["bitfinex","ETHUSD",1743660108988,0.833,1823.4,1823.2,9.3570588]
["bitfinex","ETHUSD",1743660109182,0.833,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1743660110918,0.95787368,1823.4,1823.3,4.93764]
["bitfinex","ETHUSD",1743660111130,0.12487368,1823.4,1823.3,4.93764]
["bitfinex","ETHUSD",1743660111804,0.87055304,1823.6,1823.4,4.38735]
["bitfinex","ETHUSD",1743660112323,0.87055304,1823.6,1823.4,5.319849]
["bitfinex","ETHUSD",1743660112908,0.802,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743660113132,0.85735301,1823.8,1823.6,4.38681]
["bitfinex","ETHUSD",1743660115447,0.7888,1823.8,1823.6,4.38681]
["bitfinex","ETHUSD",1743660115647,0.7888,1823.8,1823.6,5.319207]
["bitfinex","ETHUSD",1743660118143,0.7888,1823.8,1823.6,0.932397]
["bitfinex","ETHUSD",1743660118348,0.7888,1823.8,1823.5,4.93716]
["bitfinex","ETHUSD",1743660118515,0.7888,1823.8,1823.5,9.32418]
["bitfinex","ETHUSD",1743660118715,0.7888,1823.8,1823.5,4.93702]
["bitfinex","ETHUSD",1743660119027,0.7888,1823.8,1823.6,4.38692]
["bitfinex","ETHUSD",1743660120617,0.7888,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1743660121161,0.7888,1823.8,1823.7,4.93668]
["bitfinex","ETHUSD",1743660121364,0.97994322,1823.9,1823.7,5.86902]
["bitfinex","ETHUSD",1743660121534,0.9114,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743660122362,0.1,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743660122930,0.1,1823.9,1823.8,5.13644]
["bitfinex","ETHUSD",1743660123137,0.1,1823.9,1823.8,8.24713202]
["bitfinex","ETHUSD",1743660123328,0.1,1823.9,1823.8,6.4930552]
["bitfinex","ETHUSD",1743660123533,0.1,1823.9,1823.8,6.2930552]
["bitfinex","ETHUSD",1743660124364,0.1,1823.9,1823.8,9.60374722]
["bitfinex","ETHUSD",1743660126364,0.21131884,1823.9,1823.8,9.60374722]
["bitfinex","ETHUSD",1743660126567,0.1,1823.9,1823.8,9.60374722]
["bitfinex","ETHUSD",1743660126753,0.21131884,1823.9,1823.8,9.60374722]
["bitfinex","ETHUSD",1743660126955,0.1,1823.9,1823.8,9.60374722]
["bitfinex","ETHUSD",1743660127287,0.1,1823.9,1823.8,6.2930552]
["bitfinex","ETHUSD",1743660127463,0.21131884,1823.9,1823.8,6.2930552]
["bitfinex","ETHUSD",1743660131484,0.7607,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660132055,0.8292312,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660132688,0.7607,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660132891,0.7607,1824.1,1824.0,147.10327898]
["bitfinex","ETHUSD",1743660135979,0.7607,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660136218,7.38572,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660136498,8.16532,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660136902,8.23385677,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660138903,11.34454879,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660139108,13.01407898,1824.1,1824.0,141.49616916]
["bitfinex","ETHUSD",1743660139407,15.65820625,1824.1,1824.0,140.66286916]
["bitfinex","ETHUSD",1743660139567,15.53483554,1824.1,1824.0,140.66286916]
["bitfinex","ETHUSD",1743660139777,10.80944727,1824.1,1824.0,140.66286916]
["bitfinex","ETHUSD",1743660139974,10.87798508,1824.1,1824.0,140.66286916]
["bitfinex","ETHUSD",1743660140207,10.80944727,1824.1,1824.0,140.66286916]
["bitfinex","ETHUSD",1743660147397,16.04944727,1824.1,1824.0,140.66286916]
["bitfinex","ETHUSD",1743660148463,16.04744727,1824.1,1824.0,140.66286916]
["bitfinex","ETHUSD",1743660151548,5.238,1824.1,1823.7,0.55]
["bitfinex","ETHUSD",1743660151861,4.45450016,1824.0,1823.7,1.098682]
["bitfinex","ETHUSD",1743660152313,4.45452016,1824.0,1823.7,1.098682]
["bitfinex","ETHUSD",1743660152519,4.45452016,1824.0,1823.5,0.8259]
["bitfinex","ETHUSD",1743660152520,4.38631,1823.9,1823.4,0.55]
["bitfinex","ETHUSD",1743660152769,0.06855198,1823.8,1823.5,4.38702]
["bitfinex","ETHUSD",1743660152963,0.06854933,1824.0,1823.4,4.38725]
["bitfinex","ETHUSD",1743660153176,0.06854933,1824.0,1823.5,4.825855]
["bitfinex","ETHUSD",1743660153675,7.45451933,1824.0,1823.5,4.825855]
["bitfinex","ETHUSD",1743660154551,0.773,1823.9,1823.5,4.825855]
["bitfinex","ETHUSD",1743660154756,0.06854668,1823.8,1823.5,4.825855]
["bitfinex","ETHUSD",1743660155453,0.7961,1823.6,1823.1,0.1]
["bitfinex","ETHUSD",1743660155633,3.0,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743660155833,0.0685655,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743660158434,0.0685655,1823.3,1823.1,0.548827]
["bitfinex","ETHUSD",1743660158833,0.06856273,1823.4,1823.2,4.38778]
["bitfinex","ETHUSD",1743660159159,3.82596273,1823.6,1823.2,4.38778]
["bitfinex","ETHUSD",1743660159656,3.82596273,1823.6,1823.1,5.702317]
["bitfinex","ETHUSD",1743660159955,3.82048042,1823.6,1823.1,5.702317]
["bitfinex","ETHUSD",1743660160161,3.82048042,1823.6,1823.2,0.5702317]
["bitfinex","ETHUSD",1743660160666,3.82048042,1823.6,1823.2,4.9580917]
["bitfinex","ETHUSD",1743660164069,0.06856273,1823.6,1823.2,0.5702317]
["bitfinex","ETHUSD",1743660164250,0.7791,1823.8,1823.5,4.38716]
["bitfinex","ETHUSD",1743660164460,3.06854721,1823.9,1823.5,4.38716]
["bitfinex","ETHUSD",1743660165155,3.06854721,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743660165339,6.8816,1824.0,1823.7,4.38667]
["bitfinex","ETHUSD",1743660165521,0.068547,1823.9,1823.7,4.880337]
["bitfinex","ETHUSD",1743660165727,0.068547,1823.9,1823.7,0.493667]
["bitfinex","ETHUSD",1743660166526,0.06853864,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743660166753,0.06853864,1824.1,1823.8,1.353]
["bitfinex","ETHUSD",1743660167263,0.06853864,1824.1,1823.8,5.73944]
["bitfinex","ETHUSD",1743660167462,0.06853864,1824.1,1823.9,0.573944]
["bitfinex","ETHUSD",1743660167766,0.06853864,1824.1,1823.8,10.12588]
["bitfinex","ETHUSD",1743660167934,3.84953413,1824.2,1823.8,5.73944]
["bitfinex","ETHUSD",1743660169474,3.84953413,1824.2,1823.8,1.353]
["bitfinex","ETHUSD",1743660170703,3.84953413,1824.2,1823.8,0.55]
["bitfinex","ETHUSD",1743660172563,12.62080413,1824.2,1823.8,0.55]
["bitfinex","ETHUSD",1743660172861,1.26208041,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743660173059,0.068538,1824.0,1823.8,0.55]
["bitfinex","ETHUSD",1743660173263,0.06853801,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743660173874,4.45429801,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743660174788,0.06853801,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743660175173,0.06853801,1824.1,1823.8,5.75144]
["bitfinex","ETHUSD",1743660175374,0.06853801,1824.1,1823.9,0.575144]
["bitfinex","ETHUSD",1743660176081,0.06853801,1824.1,1823.8,1.3651]
["bitfinex","ETHUSD",1743660176303,0.8092,1823.8,1823.3,4.38748]
["bitfinex","ETHUSD",1743660176483,0.06854995,1823.7,1823.3,4.38748]
["bitfinex","ETHUSD",1743660176998,0.06854995,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743660177293,0.06854995,1823.7,1823.2,0.7919]
["bitfinex","ETHUSD",1743660177294,4.38692,1823.6,1823.2,0.7919]
["bitfinex","ETHUSD",1743660177493,0.7891,1823.4,1823.1,46.056807]
["bitfinex","ETHUSD",1743660177791,0.06856033,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743660178000,0.06856033,1823.3,1823.1,46.056807]
["bitfinex","ETHUSD",1743660178399,0.0685602,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743660178599,0.7891,1823.4,1823.1,46.056807]
["bitfinex","ETHUSD",1743660179191,0.86406004,1823.5,1823.1,46.056807]
["bitfinex","ETHUSD",1743660179373,0.06856004,1823.5,1823.2,8.9935507]
["bitfinex","ETHUSD",1743660179577,0.06855935,1823.6,1823.3,5.80434]
["bitfinex","ETHUSD",1743660180194,0.06855935,1823.6,1823.4,4.38722]
["bitfinex","ETHUSD",1743660180413,6.12,1823.7,1823.6,5.25362]
["bitfinex","ETHUSD",1743660180568,0.86404027,1824.1,1823.6,6.822693]
["bitfinex","ETHUSD",1743660180769,5.24986027,1824.1,1823.7,0.55]
["bitfinex","ETHUSD",1743660181170,4.38599,1824.0,1823.6,0.8667]
["bitfinex","ETHUSD",1743660181368,0.068544,1823.9,1823.6,0.8667]
["bitfinex","ETHUSD",1743660183021,0.06854358,1824.0,1823.7,4.93668]
["bitfinex","ETHUSD",1743660185723,0.06853632,1824.1,1823.7,4.93668]
["bitfinex","ETHUSD",1743660185922,6.9621,1824.3,1824.0,4.38595]
["bitfinex","ETHUSD",1743660186079,0.06830685,1824.2,1824.0,0.55]
["bitfinex","ETHUSD",1743660187725,0.06830685,1824.2,1824.0,4.93595]
["bitfinex","ETHUSD",1743660190290,6.9442,1824.7,1824.1,5.74532]
["bitfinex","ETHUSD",1743660190493,6.12,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743660190821,6.12,1824.7,1824.5,4.3846]
["bitfinex","ETHUSD",1743660190983,0.06830685,1824.8,1824.4,4.93481]
["bitfinex","ETHUSD",1743660191695,0.06830685,1824.8,1824.4,9.31971]
["bitfinex","ETHUSD",1743660192027,0.06830685,1824.8,1824.5,4.38452]
["bitfinex","ETHUSD",1743660193294,0.06830685,1824.8,1824.4,4.93496]
["bitfinex","ETHUSD",1743660195343,7.45234685,1824.8,1824.4,0.55]
["bitfinex","ETHUSD",1743660195544,0.7958,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743660195843,0.06830685,1824.6,1824.3,4.38522]
["bitfinex","ETHUSD",1743660197448,4.38518,1824.4,1823.9,0.8598]
["bitfinex","ETHUSD",1743660197747,0.06830685,1824.3,1823.9,5.24587]
["bitfinex","ETHUSD",1743660197945,0.06830685,1824.3,1823.9,9.63187]
["bitfinex","ETHUSD",1743660198241,0.06830685,1824.3,1824.0,0.55]
["bitfinex","ETHUSD",1743660198616,0.06830685,1824.4,1824.0,0.55]
["bitfinex","ETHUSD",1743660199102,0.8279,1824.3,1824.0,0.55]
["bitfinex","ETHUSD",1743660199304,0.06830685,1824.2,1824.0,0.55]
["bitfinex","ETHUSD",1743660201315,0.06830685,1824.2,1823.7,5.22441]
["bitfinex","ETHUSD",1743660201522,0.06830685,1824.2,1823.4,4.38736]
["bitfinex","ETHUSD",1743660201523,7.38616,1824.0,1823.4,4.38736]
["bitfinex","ETHUSD",1743660201866,0.856,1823.8,1823.4,4.38736]
["bitfinex","ETHUSD",1743660202818,0.856,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743660203216,0.856,1823.8,1823.4,4.38736]
["bitfinex","ETHUSD",1743660203458,0.7981,1823.6,1823.1,44.33069202]
["bitfinex","ETHUSD",1743660203618,0.06830685,1823.5,1823.1,48.84311122]
["bitfinex","ETHUSD",1743660203949,0.06830685,1823.5,1823.1,53.23113122]
["bitfinex","ETHUSD",1743660204149,9.12,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743660204150,6.12,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743660204307,0.8546,1823.9,1823.7,4.38668]
["bitfinex","ETHUSD",1743660205050,0.8546,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1743660205251,0.8546,1823.9,1823.5,7.49783202]
["bitfinex","ETHUSD",1743660205416,0.06830685,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743660205619,0.06830685,1823.8,1823.4,4.38723]
["bitfinex","ETHUSD",1743660205810,0.89922954,1823.8,1823.4,4.38723]
["bitfinex","ETHUSD",1743660206011,0.06830685,1823.8,1823.4,4.38723]
["bitfinex","ETHUSD",1743660207030,4.45474685,1823.8,1823.4,0.55]
["bitfinex","ETHUSD",1743660207232,5.2049,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743660207432,0.06830685,1823.6,1823.4,0.55]
["bitfinex","ETHUSD",1743660207650,0.88650685,1823.7,1823.4,4.93733]
["bitfinex","ETHUSD",1743660207822,0.88650685,1823.7,1823.4,6.1808882]
["bitfinex","ETHUSD",1743660208022,0.88650685,1823.7,1823.4,1.7935582]
["bitfinex","ETHUSD",1743660209040,0.88650685,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743660210583,0.88650685,1823.7,1823.1,50.1205192]
["bitfinex","ETHUSD",1743660210869,5.2329,1823.6,1823.1,41.22]
["bitfinex","ETHUSD",1743660211030,0.06830685,1823.5,1823.1,4.48811]
["bitfinex","ETHUSD",1743660211229,0.06830685,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1743660212274,0.06830685,1823.5,1823.1,4.48811]
["bitfinex","ETHUSD",1743660212472,0.06830685,1823.5,1823.1,8.87607]
["bitfinex","ETHUSD",1743660212630,0.06830685,1823.5,1823.1,10.2135362]
["bitfinex","ETHUSD",1743660213072,0.06830685,1823.5,1823.2,4.38774]
["bitfinex","ETHUSD",1743660213275,0.06830685,1823.7,1823.5,4.38712]
["bitfinex","ETHUSD",1743660213482,0.06830685,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743660213644,6.12,1823.8,1823.6,4.93681]
["bitfinex","ETHUSD",1743660214328,6.12,1823.8,1823.6,1.48786236]
["bitfinex","ETHUSD",1743660214528,6.18830685,1823.8,1823.6,1.48786236]
["bitfinex","ETHUSD",1743660215592,6.12,1823.8,1823.6,1.48786236]
["bitfinex","ETHUSD",1743660215944,6.12,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743660216882,0.92040685,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743660217040,0.92040685,1823.9,1823.6,4.93691]
["bitfinex","ETHUSD",1743660217241,0.92040685,1823.9,1823.7,4.38665]
["bitfinex","ETHUSD",1743660217558,0.92040685,1823.9,1823.6,5.73229]
["bitfinex","ETHUSD",1743660217767,0.92040685,1823.9,1823.7,0.573229]
["bitfinex","ETHUSD",1743660218449,0.92040685,1823.9,1823.6,10.11905]
["bitfinex","ETHUSD",1743660218663,0.06830685,1824.0,1823.8,4.93642]
["bitfinex","ETHUSD",1743660219356,0.06830685,1824.0,1823.8,0.55]
["bitfinex","ETHUSD",1743660220952,0.06830685,1824.0,1823.8,4.93644]
["bitfinex","ETHUSD",1743660221266,0.06830685,1824.1,1823.9,4.3862]
["bitfinex","ETHUSD",1743660221467,0.06830685,1824.1,1823.8,4.93644]
["bitfinex","ETHUSD",1743660221667,0.06830685,1824.1,1823.8,5.43556678]
["bitfinex","ETHUSD",1743660226104,0.06830685,1824.1,1823.8,1.04912678]
["bitfinex","ETHUSD",1743660226304,0.06830685,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743660227202,0.06830685,1824.1,1823.8,4.93643]
["bitfinex","ETHUSD",1743660229090,0.06830685,1824.1,1823.8,9.32272]
["bitfinex","ETHUSD",1743660230093,0.06830685,1824.1,1823.9,4.38619]
["bitfinex","ETHUSD",1743660230315,6.12,1824.2,1823.9,4.38619]
["bitfinex","ETHUSD",1743660230316,6.18830685,1824.2,1823.9,4.38619]
["bitfinex","ETHUSD",1743660233889,6.18830685,1824.2,1823.8,4.93629]
["bitfinex","ETHUSD",1743660234411,6.18830685,1824.2,1823.8,5.868587]
["bitfinex","ETHUSD",1743660235379,6.18830685,1824.2,1823.8,10.254867]
["bitfinex","ETHUSD",1743660235605,6.18830685,1824.2,1823.8,5.868577]
["bitfinex","ETHUSD",1743660235795,6.18830685,1824.2,1823.9,5.18508]
["bitfinex","ETHUSD",1743660236194,0.8508,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743660236411,0.06830685,1824.0,1823.8,0.55]
["bitfinex","ETHUSD",1743660238415,0.06830685,1824.0,1823.5,8.32062202]
["bitfinex","ETHUSD",1743660238615,4.38661,1823.8,1823.3,5.1844]
["bitfinex","ETHUSD",1743660238824,0.06830685,1823.7,1823.3,5.1844]
["bitfinex","ETHUSD",1743660239020,0.06830685,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743660239518,0.06830685,1823.7,1823.4,4.93739]
["bitfinex","ETHUSD",1743660239716,0.06830685,1823.7,1823.1,5.29766]
["bitfinex","ETHUSD",1743660239717,5.21573,1823.6,1823.1,5.29766]
["bitfinex","ETHUSD",1743660239936,4.45548685,1823.5,1823.1,0.9097]
["bitfinex","ETHUSD",1743660240219,0.06830685,1823.5,1823.1,5.29781]
["bitfinex","ETHUSD",1743660240981,0.06830685,1823.5,1823.2,4.38785]
["bitfinex","ETHUSD",1743660241184,6.12100685,1823.6,1823.4,4.3874]
["bitfinex","ETHUSD",1743660241487,6.12100685,1823.6,1823.3,4.3876]
["bitfinex","ETHUSD",1743660242221,6.0527,1823.6,1823.3,4.3876]
["bitfinex","ETHUSD",1743660242521,5.224,1823.6,1823.3,4.3876]
["bitfinex","ETHUSD",1743660243228,5.224,1823.6,1823.4,4.38739]
["bitfinex","ETHUSD",1743660243524,0.94320685,1823.7,1823.4,4.38721]
["bitfinex","ETHUSD",1743660243822,0.94320685,1823.7,1823.4,5.264693]
["bitfinex","ETHUSD",1743660244192,6.12,1823.8,1823.5,8.77412]
["bitfinex","ETHUSD",1743660244383,6.0459,1823.9,1823.5,4.38696]
["bitfinex","ETHUSD",1743660244584,0.06830685,1823.8,1823.6,4.38692]
["bitfinex","ETHUSD",1743660244820,0.06830685,1823.8,1823.5,4.38696]
["bitfinex","ETHUSD",1743660247264,0.06830685,1823.8,1823.5,8.77401]
["bitfinex","ETHUSD",1743660247466,6.11420685,1823.9,1823.6,4.38689]
["bitfinex","ETHUSD",1743660248980,11.55044454,1823.9,1823.5,4.38696]
["bitfinex","ETHUSD",1743660249174,11.48213769,1823.9,1823.5,4.38696]
["bitfinex","ETHUSD",1743660249338,0.06830685,1823.8,1823.5,8.77401]
["bitfinex","ETHUSD",1743660249863,0.06830685,1823.8,1823.5,4.38696]
["bitfinex","ETHUSD",1743660250067,4.45484685,1823.8,1823.4,0.55]
["bitfinex","ETHUSD",1743660250274,0.8039,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743660252268,0.06830685,1823.6,1823.4,0.55]
["bitfinex","ETHUSD",1743660252449,4.45523685,1823.6,1823.2,4.38774]
["bitfinex","ETHUSD",1743660252648,0.8031,1823.5,1823.2,4.38774]
["bitfinex","ETHUSD",1743660253054,5.71612369,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1743660253258,0.8332,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743660253561,12.1702,1823.5,1823.2,4.38785]
["bitfinex","ETHUSD",1743660253880,0.06830685,1823.4,1823.2,4.38785]
["bitfinex","ETHUSD",1743660254483,12.1702,1823.5,1823.2,8.7757]
["bitfinex","ETHUSD",1743660254682,12.1702,1823.5,1823.2,9.81071462]
["bitfinex","ETHUSD",1743660254851,12.1702,1823.5,1823.3,4.38761]
["bitfinex","ETHUSD",1743660256045,6.12,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743660257748,0.94470685,1823.7,1823.4,4.9374]
["bitfinex","ETHUSD",1743660260056,0.94470685,1823.7,1823.4,9.3248]
["bitfinex","ETHUSD",1743660260253,0.94470685,1823.7,1823.4,10.26276393]
["bitfinex","ETHUSD",1743660260597,0.06830685,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743660260773,0.8525,1824.0,1823.7,4.93658]
["bitfinex","ETHUSD",1743660260956,0.06830685,1823.9,1823.7,4.93658]
["bitfinex","ETHUSD",1743660261390,0.8525,1824.0,1823.8,4.38644]
["bitfinex","ETHUSD",1743660261693,15.72363,1824.2,1823.8,4.38644]
["bitfinex","ETHUSD",1743660261694,6.9317,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743660261894,0.06830685,1824.1,1823.9,0.55]
["bitfinex","ETHUSD",1743660262106,0.06830685,1824.1,1823.9,1.341]
["bitfinex","ETHUSD",1743660262259,0.8117,1824.4,1824.1,4.38556]
["bitfinex","ETHUSD",1743660262591,0.06830685,1824.4,1824.1,4.38556]
["bitfinex","ETHUSD",1743660262894,6.12,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743660263078,0.88000685,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660263466,0.06830685,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660263873,0.06830685,1824.7,1824.3,4.38502]
["bitfinex","ETHUSD",1743660264211,0.06830685,1824.7,1824.3,8.77014]
["bitfinex","ETHUSD",1743660264594,0.06830685,1824.7,1824.4,4.93487]
["bitfinex","ETHUSD",1743660264896,0.8349,1825.1,1824.6,0.55]
["bitfinex","ETHUSD",1743660265193,3.06830685,1825.1,1824.8,4.38404]
["bitfinex","ETHUSD",1743660265689,0.06830685,1825.2,1825.0,4.38355]
["bitfinex","ETHUSD",1743660265898,0.06830685,1825.3,1825.1,4.38313]
["bitfinex","ETHUSD",1743660266057,0.06830685,1825.4,1825.1,4.38313]
["bitfinex","ETHUSD",1743660266894,11.345,1825.5,1825.2,4.38288]
["bitfinex","ETHUSD",1743660267089,6.12,1825.5,1825.2,4.38288]
["bitfinex","ETHUSD",1743660267276,0.06830685,1825.4,1825.2,4.38288]
["bitfinex","ETHUSD",1743660267481,0.06830685,1825.4,1825.1,0.876668]
["bitfinex","ETHUSD",1743660267672,0.06830685,1825.4,1825.0,4.93333]
["bitfinex","ETHUSD",1743660267870,0.06830685,1825.4,1825.0,5.511953]
["bitfinex","ETHUSD",1743660268283,0.06830685,1825.4,1825.0,9.895393]
["bitfinex","ETHUSD",1743660268594,0.06830685,1825.4,1825.0,5.511953]
["bitfinex","ETHUSD",1743660271530,4.45090685,1825.4,1825.0,4.93333]
["bitfinex","ETHUSD",1743660272580,0.06830685,1825.4,1825.0,4.93333]
["bitfinex","ETHUSD",1743660272781,0.06830685,1825.4,1825.0,9.31678]
["bitfinex","ETHUSD",1743660273605,0.06830685,1825.4,1825.0,4.93333]
["bitfinex","ETHUSD",1743660275499,0.7547,1825.3,1824.9,4.38377]
["bitfinex","ETHUSD",1743660275705,0.06830685,1825.2,1824.8,8.7678]
["bitfinex","ETHUSD",1743660276433,4.45140685,1825.2,1824.8,4.38387]
["bitfinex","ETHUSD",1743660276799,0.06830685,1825.2,1824.8,8.7678]
["bitfinex","ETHUSD",1743660277310,0.06830685,1825.2,1824.8,4.38387]
["bitfinex","ETHUSD",1743660277621,4.45139685,1825.2,1824.8,4.38387]
["bitfinex","ETHUSD",1743660278032,0.06830685,1825.2,1824.8,4.38387]
["bitfinex","ETHUSD",1743660278201,0.7875,1825.1,1824.7,4.38406]
["bitfinex","ETHUSD",1743660278400,0.06830685,1825.0,1824.7,4.38406]
["bitfinex","ETHUSD",1743660278622,0.06830685,1825.0,1824.5,4.38473]
["bitfinex","ETHUSD",1743660278928,0.7685,1824.9,1824.6,4.38441]
["bitfinex","ETHUSD",1743660279229,0.06830685,1824.8,1824.7,4.38425]
["bitfinex","ETHUSD",1743660279622,0.7685,1824.9,1824.7,4.38425]
["bitfinex","ETHUSD",1743660279935,0.06830685,1824.8,1824.6,4.38441]
["bitfinex","ETHUSD",1743660280132,0.06830685,1824.8,1824.6,8.76882]
["bitfinex","ETHUSD",1743660280299,0.06830685,1824.8,1824.6,9.724712]
["bitfinex","ETHUSD",1743660280500,0.7685,1824.9,1824.6,9.724712]
["bitfinex","ETHUSD",1743660281002,0.7685,1824.9,1824.7,4.38421]
["bitfinex","ETHUSD",1743660281811,0.06830685,1824.8,1824.6,5.340302]
["bitfinex","ETHUSD",1743660282327,0.06830685,1824.8,1824.5,4.38455]
["bitfinex","ETHUSD",1743660282532,0.06830685,1824.8,1824.4,4.38477]
["bitfinex","ETHUSD",1743660283734,0.06830685,1824.8,1824.5,4.38463]
["bitfinex","ETHUSD",1743660284432,0.06830685,1824.8,1824.6,4.3845]
["bitfinex","ETHUSD",1743660286650,0.06830685,1824.9,1824.7,4.38428]
["bitfinex","ETHUSD",1743660286796,0.06830685,1825.0,1824.8,0.438428]
["bitfinex","ETHUSD",1743660287139,0.06830685,1825.0,1824.8,4.3839]
["bitfinex","ETHUSD",1743660287342,0.06830685,1825.0,1824.8,8.76777]
["bitfinex","ETHUSD",1743660288943,0.06830685,1825.0,1824.8,4.38387]
["bitfinex","ETHUSD",1743660289318,0.06830685,1825.0,1824.7,4.93425]
["bitfinex","ETHUSD",1743660292654,0.06830685,1825.0,1824.7,9.31836]
["bitfinex","ETHUSD",1743660293810,0.06830685,1825.0,1824.7,9.31828]
["bitfinex","ETHUSD",1743660295252,6.9137,1825.1,1824.9,4.3838]
["bitfinex","ETHUSD",1743660295408,3.06830685,1825.2,1825.0,4.38356]
["bitfinex","ETHUSD",1743660295830,0.06830685,1825.2,1825.0,4.38356]
["bitfinex","ETHUSD",1743660296644,0.06830685,1825.2,1824.9,4.3838]
["bitfinex","ETHUSD",1743660297508,0.06830685,1825.2,1825.0,4.38348]
["bitfinex","ETHUSD",1743660299852,0.06830685,1825.2,1824.9,4.3838]
["bitfinex","ETHUSD",1743660300555,0.06830685,1825.2,1824.9,5.260583]
["bitfinex","ETHUSD",1743660301951,0.777,1825.1,1824.5,4.38457]
["bitfinex","ETHUSD",1743660302152,5.17113,1824.8,1824.3,4.38512]
["bitfinex","ETHUSD",1743660302444,0.06830685,1824.7,1824.3,4.38512]
["bitfinex","ETHUSD",1743660302635,0.7869,1824.6,1824.3,4.38512]
["bitfinex","ETHUSD",1743660302835,0.06830685,1824.5,1824.3,4.38512]
["bitfinex","ETHUSD",1743660303041,0.85520685,1824.6,1824.3,9.208752]
["bitfinex","ETHUSD",1743660303343,0.85520685,1824.6,1824.3,0.438512]
["bitfinex","ETHUSD",1743660303553,5.23973685,1824.6,1824.1,5.262722]
["bitfinex","ETHUSD",1743660303840,4.38521,1824.4,1823.9,4.38597]
["bitfinex","ETHUSD",1743660304043,0.7639,1824.2,1823.8,4.38644]
["bitfinex","ETHUSD",1743660304230,0.06830685,1824.1,1823.8,4.38644]
["bitfinex","ETHUSD",1743660304435,0.06830685,1824.1,1823.8,4.902204]
["bitfinex","ETHUSD",1743660304843,0.83220685,1824.2,1823.9,4.38619]
["bitfinex","ETHUSD",1743660305839,0.7639,1824.2,1823.9,4.38619]
["bitfinex","ETHUSD",1743660306853,0.06830685,1824.1,1823.9,0.55]
["bitfinex","ETHUSD",1743660307749,0.06830685,1824.1,1823.9,4.9362]
["bitfinex","ETHUSD",1743660307963,0.06830685,1824.3,1824.1,4.38572]
["bitfinex","ETHUSD",1743660308264,0.86960685,1824.4,1824.1,4.38572]
["bitfinex","ETHUSD",1743660309468,0.86960685,1824.4,1824.0,5.69628]
["bitfinex","ETHUSD",1743660309679,5.25461685,1824.4,1824.0,4.38586]
["bitfinex","ETHUSD",1743660309962,0.8112,1824.1,1823.6,5.20155]
["bitfinex","ETHUSD",1743660310127,0.06830685,1824.0,1823.6,4.38675]
["bitfinex","ETHUSD",1743660310330,4.45445685,1824.0,1823.5,4.38713]
["bitfinex","ETHUSD",1743660310858,0.06830685,1824.0,1823.6,4.93688]
["bitfinex","ETHUSD",1743660311058,0.06830685,1824.0,1823.7,4.38663]
["bitfinex","ETHUSD",1743660311763,0.06830685,1824.0,1823.7,9.705551]
["bitfinex","ETHUSD",1743660311968,5.28530685,1824.1,1823.8,4.38624]
["bitfinex","ETHUSD",1743660315893,0.7766,1824.0,1823.6,4.93691]
["bitfinex","ETHUSD",1743660316101,0.06830685,1823.9,1823.6,4.93673]
["bitfinex","ETHUSD",1743660316697,0.06830685,1823.9,1823.7,4.38667]
["bitfinex","ETHUSD",1743660317892,0.84490685,1824.0,1823.7,4.38667]
["bitfinex","ETHUSD",1743660318081,0.84490685,1824.0,1823.7,9.70554]
["bitfinex","ETHUSD",1743660318396,5.28330685,1824.1,1823.9,4.3862]
["bitfinex","ETHUSD",1743660318580,6.05510685,1824.2,1824.0,4.38596]
["bitfinex","ETHUSD",1743660318779,5.28330685,1824.2,1824.0,4.38596]
["bitfinex","ETHUSD",1743660319101,5.9661,1824.4,1824.2,4.38542]
["bitfinex","ETHUSD",1743660319455,0.06830685,1824.5,1824.3,4.93524]
["bitfinex","ETHUSD",1743660319775,0.8025,1824.9,1824.5,4.38462]
["bitfinex","ETHUSD",1743660319978,3.8025,1824.9,1824.5,4.38462]
["bitfinex","ETHUSD",1743660320288,3.8025,1824.9,1824.5,8.76927]
["bitfinex","ETHUSD",1743660320978,0.8025,1824.9,1824.5,4.38462]
["bitfinex","ETHUSD",1743660321293,5.455411,1824.9,1824.5,4.38462]
["bitfinex","ETHUSD",1743660321587,3.06830685,1824.8,1824.5,4.38462]
["bitfinex","ETHUSD",1743660321788,3.06830685,1824.8,1824.5,8.76927]
["bitfinex","ETHUSD",1743660321987,0.87080685,1824.9,1824.6,4.3843]
["bitfinex","ETHUSD",1743660322288,0.87080685,1824.9,1824.5,8.76927]
["bitfinex","ETHUSD",1743660322488,0.87080685,1824.9,1824.6,4.38447]
["bitfinex","ETHUSD",1743660323460,0.87080685,1824.9,1824.7,4.38424]
["bitfinex","ETHUSD",1743660323655,0.87080685,1824.9,1824.6,4.38447]
["bitfinex","ETHUSD",1743660323857,11.338,1825.0,1824.6,4.38447]
["bitfinex","ETHUSD",1743660323858,0.7661,1825.1,1824.9,4.3836]
["bitfinex","ETHUSD",1743660324189,8.221,1825.2,1824.7,4.38414]
["bitfinex","ETHUSD",1743660324360,5.27700685,1825.1,1824.7,4.38414]
["bitfinex","ETHUSD",1743660324687,0.89360685,1825.1,1824.7,8.76831]
["bitfinex","ETHUSD",1743660325093,0.89360685,1825.1,1824.7,4.38414]
["bitfinex","ETHUSD",1743660325296,0.89360685,1825.1,1824.7,4.9293857]
["bitfinex","ETHUSD",1743660325987,5.27699685,1825.1,1824.7,0.5452457]
["bitfinex","ETHUSD",1743660326193,5.19811,1824.9,1824.5,4.38453]
["bitfinex","ETHUSD",1743660326367,0.06830685,1824.8,1824.5,4.38453]
["bitfinex","ETHUSD",1743660328799,5.15818,1824.7,1824.2,0.877114]
["bitfinex","ETHUSD",1743660329003,4.45284685,1824.6,1824.1,4.38556]
["bitfinex","ETHUSD",1743660329175,8.1588,1824.5,1824.1,4.38556]
["bitfinex","ETHUSD",1743660329365,0.06830685,1824.4,1824.1,4.38556]
["bitfinex","ETHUSD",1743660329884,0.06830685,1824.4,1824.0,8.77167]
["bitfinex","ETHUSD",1743660330863,4.45330685,1824.4,1824.0,4.38575]
["bitfinex","ETHUSD",1743660331061,4.45330685,1824.4,1824.0,4.879325]
["bitfinex","ETHUSD",1743660331399,4.45330685,1824.4,1824.0,9.265175]
["bitfinex","ETHUSD",1743660331694,4.45330685,1824.4,1824.0,4.879325]
["bitfinex","ETHUSD",1743660331894,0.34997524,1824.3,1824.0,9.265175]
["bitfinex","ETHUSD",1743660332096,0.06830685,1824.4,1824.0,4.879325]
["bitfinex","ETHUSD",1743660332299,0.06830685,1824.4,1824.0,9.265175]
["bitfinex","ETHUSD",1743660332500,0.35023528,1824.3,1824.0,4.879325]
["bitfinex","ETHUSD",1743660332675,0.86750685,1824.2,1824.0,0.493575]
["bitfinex","ETHUSD",1743660332881,0.86750685,1824.2,1823.9,4.93616]
["bitfinex","ETHUSD",1743660333087,0.34968052,1824.1,1823.9,4.93616]
["bitfinex","ETHUSD",1743660333401,0.86750685,1824.2,1823.9,4.93616]
["bitfinex","ETHUSD",1743660333601,0.34968052,1824.1,1823.9,4.93616]
["bitfinex","ETHUSD",1743660333800,0.86750685,1824.2,1823.9,4.93616]
["bitfinex","ETHUSD",1743660334008,0.34968052,1824.1,1823.9,10.056087]
["bitfinex","ETHUSD",1743660334317,0.3494031,1824.0,1823.9,10.056087]
["bitfinex","ETHUSD",1743660334519,0.86750685,1824.2,1823.9,10.056087]
["bitfinex","ETHUSD",1743660334892,0.34968052,1824.1,1823.9,10.056087]
["bitfinex","ETHUSD",1743660335224,0.86750685,1824.2,1823.9,14.442137]
["bitfinex","ETHUSD",1743660335419,0.3494031,1824.0,1823.9,14.442137]
["bitfinex","ETHUSD",1743660335630,0.86750685,1824.2,1823.9,14.442137]
["bitfinex","ETHUSD",1743660336125,0.34968052,1824.1,1823.9,14.442137]
["bitfinex","ETHUSD",1743660336427,0.86750685,1824.2,1824.0,1.4442137]
["bitfinex","ETHUSD",1743660336583,0.3494031,1824.0,1823.9,9.32221]
["bitfinex","ETHUSD",1743660336786,0.86750685,1824.2,1823.9,9.32221]
["bitfinex","ETHUSD",1743660337014,0.34968052,1824.1,1823.9,9.32221]
["bitfinex","ETHUSD",1743660337216,0.86750685,1824.2,1823.9,9.32221]
["bitfinex","ETHUSD",1743660337424,0.34968052,1824.1,1823.9,9.32221]
["bitfinex","ETHUSD",1743660337628,0.34968052,1824.1,1824.0,4.38596]
["bitfinex","ETHUSD",1743660337922,0.06830685,1824.2,1824.0,4.38596]
["bitfinex","ETHUSD",1743660338122,0.34968052,1824.1,1823.9,5.95044343]
["bitfinex","ETHUSD",1743660338284,0.06830685,1824.2,1823.7,4.38646]
["bitfinex","ETHUSD",1743660338484,0.06830685,1824.2,1823.8,4.38641]
["bitfinex","ETHUSD",1743660338817,0.34945774,1824.1,1824.0,5.75536]
["bitfinex","ETHUSD",1743660339141,6.18830685,1824.4,1824.1,4.38552]
["bitfinex","ETHUSD",1743660339886,6.18830685,1824.4,1824.1,8.77108]
["bitfinex","ETHUSD",1743660341811,6.18830685,1824.4,1824.1,4.38552]
["bitfinex","ETHUSD",1743660342008,10.57337685,1824.4,1823.9,4.38602]
["bitfinex","ETHUSD",1743660342320,1.38773069,1824.3,1823.9,4.38609]
["bitfinex","ETHUSD",1743660342481,0.06830685,1824.2,1823.9,4.38609]
["bitfinex","ETHUSD",1743660344627,0.06830685,1824.2,1823.8,4.38631]
["bitfinex","ETHUSD",1743660344930,0.06830685,1824.2,1823.8,8.77263]
["bitfinex","ETHUSD",1743660346334,0.06830685,1824.2,1823.9,4.3862]
["bitfinex","ETHUSD",1743660348734,9.55456,1824.1,1823.6,4.93669]
["bitfinex","ETHUSD",1743660348903,0.06830685,1824.0,1823.6,4.93669]
["bitfinex","ETHUSD",1743660349234,0.06830685,1824.0,1823.7,4.38663]
["bitfinex","ETHUSD",1743660350932,0.31717683,1823.9,1823.7,4.38663]
["bitfinex","ETHUSD",1743660352232,0.31717683,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743660352434,0.31717683,1823.9,1823.8,5.945597]
["bitfinex","ETHUSD",1743660352630,0.85120685,1824.1,1823.8,5.945597]
["bitfinex","ETHUSD",1743660353616,0.31745443,1824.0,1823.8,5.945597]
["bitfinex","ETHUSD",1743660354355,0.31745443,1824.0,1823.8,10.331857]
["bitfinex","ETHUSD",1743660355306,0.31745443,1824.0,1823.8,5.945417]
["bitfinex","ETHUSD",1743660356136,0.31745443,1824.0,1823.8,4.93626]
["bitfinex","ETHUSD",1743660357038,0.7824,1823.9,1823.5,5.15043]
["bitfinex","ETHUSD",1743660357217,0.06830685,1823.8,1823.5,4.38693]
["bitfinex","ETHUSD",1743660357417,0.31158151,1823.7,1823.5,4.38693]
["bitfinex","ETHUSD",1743660357631,0.31158151,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1743660358136,0.7824,1823.9,1823.6,4.93692]
["bitfinex","ETHUSD",1743660358137,0.85070685,1823.9,1823.6,4.93692]
["bitfinex","ETHUSD",1743660358341,0.3112517,1823.8,1823.6,4.93692]
["bitfinex","ETHUSD",1743660358635,0.85070685,1823.9,1823.6,4.93692]
["bitfinex","ETHUSD",1743660358843,0.3112517,1823.8,1823.6,4.93692]
["bitfinex","ETHUSD",1743660359010,0.3112517,1823.8,1823.4,4.38735]
["bitfinex","ETHUSD",1743660359210,0.7568,1823.6,1823.4,4.38735]
["bitfinex","ETHUSD",1743660359413,0.31025947,1823.5,1823.4,4.38735]
["bitfinex","ETHUSD",1743660359731,0.31025947,1823.5,1823.4,4.93735]
["bitfinex","ETHUSD",1743660360039,0.31025947,1823.5,1823.3,4.38743]
["bitfinex","ETHUSD",1743660360349,0.37856632,1823.5,1823.2,4.38787]
["bitfinex","ETHUSD",1743660360506,0.37856632,1823.5,1823.1,5.30469]
["bitfinex","ETHUSD",1743660360707,0.7533,1823.4,1823.1,4.48789]
["bitfinex","ETHUSD",1743660361047,0.37649467,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743660366046,4.76414467,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743660366245,0.37649467,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743660367952,0.30818782,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743660368128,1.11398782,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743660368314,0.06830685,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743660368517,0.3717245,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743660370546,0.30341765,1823.2,1823.1,4.48813]
["bitfinex","ETHUSD",1743660371047,6.18830685,1823.4,1823.1,4.48813]
["bitfinex","ETHUSD",1743660371249,0.30682585,1823.3,1823.1,4.48813]
["bitfinex","ETHUSD",1743660372314,0.30682585,1823.3,1823.1,5.457269]
["bitfinex","ETHUSD",1743660373448,0.30682585,1823.3,1823.1,4.48813]
["bitfinex","ETHUSD",1743660373951,0.30682585,1823.3,1823.1,8.87608]
["bitfinex","ETHUSD",1743660374850,0.30682585,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743660375045,0.30682585,1823.3,1823.2,4.93788]
["bitfinex","ETHUSD",1743660375217,5.28630685,1823.6,1823.4,4.38735]
["bitfinex","ETHUSD",1743660375414,0.30746922,1823.5,1823.4,8.7747]
["bitfinex","ETHUSD",1743660375614,0.30746922,1823.5,1823.3,4.38762]
["bitfinex","ETHUSD",1743660376039,0.30746922,1823.5,1823.3,8.77516]
["bitfinex","ETHUSD",1743660376741,0.30746922,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743660377146,0.30746922,1823.5,1823.3,4.38754]
["bitfinex","ETHUSD",1743660377652,0.06830685,1823.4,1823.2,4.38784]
["bitfinex","ETHUSD",1743660377830,0.30607242,1823.3,1823.2,4.38784]
["bitfinex","ETHUSD",1743660378018,0.30607242,1823.3,1823.2,5.350513]
["bitfinex","ETHUSD",1743660378551,5.28630685,1823.6,1823.3,8.77498]
["bitfinex","ETHUSD",1743660380866,0.30688799,1823.5,1823.3,8.77502]
["bitfinex","ETHUSD",1743660381069,0.30688799,1823.5,1823.3,4.38749]
["bitfinex","ETHUSD",1743660381374,0.30688799,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743660387777,0.30688799,1823.5,1823.3,4.38749]
["bitfinex","ETHUSD",1743660387992,0.06830685,1823.4,1823.2,4.38787]
["bitfinex","ETHUSD",1743660388197,0.06830685,1823.4,1823.1,5.23896]
["bitfinex","ETHUSD",1743660388391,0.30671831,1823.3,1823.1,5.066856]
["bitfinex","ETHUSD",1743660388694,0.30671831,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743660389046,0.06830685,1823.5,1823.2,4.38788]
["bitfinex","ETHUSD",1743660389251,0.30681381,1823.4,1823.2,4.38788]
["bitfinex","ETHUSD",1743660389995,0.30681381,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743660390695,6.07640685,1823.6,1823.4,4.3874]
["bitfinex","ETHUSD",1743660391387,0.06830685,1823.6,1823.5,4.38716]
["bitfinex","ETHUSD",1743660391588,11.40530685,1823.7,1823.5,4.38716]
["bitfinex","ETHUSD",1743660391791,11.337,1823.7,1823.5,4.38716]
["bitfinex","ETHUSD",1743660392293,0.7591,1823.8,1823.5,4.38716]
["bitfinex","ETHUSD",1743660392294,0.8166,1824.0,1823.8,4.38629]
["bitfinex","ETHUSD",1743660392448,6.18830685,1824.1,1823.8,4.38629]
["bitfinex","ETHUSD",1743660392852,6.18830685,1824.1,1823.7,0.7928]
["bitfinex","ETHUSD",1743660392853,6.18830685,1824.1,1823.9,4.3861]
["bitfinex","ETHUSD",1743660393173,6.12,1824.1,1824.0,4.38596]
["bitfinex","ETHUSD",1743660393347,0.8001,1824.4,1824.2,4.38543]
["bitfinex","ETHUSD",1743660393549,6.11760685,1824.5,1824.2,4.38543]
["bitfinex","ETHUSD",1743660393790,7.25130685,1824.5,1824.2,4.38543]
["bitfinex","ETHUSD",1743660394893,5.28530685,1824.5,1824.2,4.38537]
["bitfinex","ETHUSD",1743660395279,5.28530685,1824.5,1824.3,4.38522]
["bitfinex","ETHUSD",1743660396025,0.26080836,1824.4,1824.3,4.38522]
["bitfinex","ETHUSD",1743660401534,0.26080836,1824.4,1824.0,5.14752]
["bitfinex","ETHUSD",1743660401721,0.06830685,1824.3,1824.0,4.38572]
["bitfinex","ETHUSD",1743660402080,0.06830685,1824.3,1824.1,4.38571]
["bitfinex","ETHUSD",1743660402418,0.2634077,1824.2,1824.1,4.38571]
["bitfinex","ETHUSD",1743660402716,5.28530685,1824.5,1824.3,4.38502]
["bitfinex","ETHUSD",1743660402916,0.06830685,1824.5,1824.3,8.77013]
["bitfinex","ETHUSD",1743660403236,0.06830685,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743660403527,0.06830685,1824.7,1824.5,4.38466]
["bitfinex","ETHUSD",1743660405435,0.7593,1824.8,1824.6,4.38452]
["bitfinex","ETHUSD",1743660405728,3.06830685,1824.9,1824.6,4.38452]
["bitfinex","ETHUSD",1743660410049,3.06830685,1824.9,1824.7,0.7592]
["bitfinex","ETHUSD",1743660410830,0.26903436,1824.8,1824.7,0.7592]
["bitfinex","ETHUSD",1743660411010,3.06830685,1824.9,1824.7,5.14348]
["bitfinex","ETHUSD",1743660411321,0.26903436,1824.8,1824.7,5.14348]
["bitfinex","ETHUSD",1743660411647,3.06830685,1824.9,1824.7,5.14348]
["bitfinex","ETHUSD",1743660411850,3.06830685,1824.9,1824.7,0.7592]
["bitfinex","ETHUSD",1743660412051,3.06830685,1824.9,1824.6,5.20324]
["bitfinex","ETHUSD",1743660412222,0.26909503,1824.8,1824.6,5.20324]
["bitfinex","ETHUSD",1743660412548,3.06830685,1824.9,1824.6,5.20324]
["bitfinex","ETHUSD",1743660412751,0.26887847,1824.7,1824.6,5.20324]
["bitfinex","ETHUSD",1743660412909,3.06830685,1824.9,1824.6,5.20324]
["bitfinex","ETHUSD",1743660413109,0.2708389,1824.7,1824.6,5.20324]
["bitfinex","ETHUSD",1743660413312,3.06830685,1824.9,1824.6,5.20324]
["bitfinex","ETHUSD",1743660413513,0.2708389,1824.7,1824.6,0.8189]
["bitfinex","ETHUSD",1743660413713,7.45210685,1824.9,1824.6,0.8189]
["bitfinex","ETHUSD",1743660414346,0.27099478,1824.8,1824.6,0.8189]
["bitfinex","ETHUSD",1743660414550,0.27099478,1824.8,1824.6,5.2034]
["bitfinex","ETHUSD",1743660414956,3.06830685,1824.9,1824.6,5.2034]
["bitfinex","ETHUSD",1743660415135,0.27071755,1824.7,1824.6,5.2034]
["bitfinex","ETHUSD",1743660415454,0.27065688,1824.7,1824.6,4.3845]
["bitfinex","ETHUSD",1743660416108,3.06830685,1824.9,1824.6,4.3845]
["bitfinex","ETHUSD",1743660416310,0.27071755,1824.7,1824.6,4.3845]
["bitfinex","ETHUSD",1743660416511,3.06830685,1824.9,1824.6,4.3845]
["bitfinex","ETHUSD",1743660416746,0.27071755,1824.7,1824.6,4.3845]
["bitfinex","ETHUSD",1743660416951,3.06830685,1824.9,1824.6,4.3845]
["bitfinex","ETHUSD",1743660417116,0.27077822,1824.7,1824.5,4.38475]
["bitfinex","ETHUSD",1743660417318,8.24381685,1824.9,1824.5,4.38475]
["bitfinex","ETHUSD",1743660417515,0.27050097,1824.6,1824.5,4.93475]
["bitfinex","ETHUSD",1743660417718,8.24381685,1824.9,1824.5,4.93475]
["bitfinex","ETHUSD",1743660417921,0.27050097,1824.6,1824.5,4.93475]
["bitfinex","ETHUSD",1743660418218,8.24381685,1824.9,1824.5,5.942104]
["bitfinex","ETHUSD",1743660418547,8.24381685,1824.9,1824.5,4.93475]
["bitfinex","ETHUSD",1743660418841,4.65517545,1824.8,1824.3,4.38524]
["bitfinex","ETHUSD",1743660419036,0.06830685,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743660419249,0.27025825,1824.6,1824.4,0.55]
["bitfinex","ETHUSD",1743660419553,0.06830685,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743660419760,0.26998095,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1743660419917,0.06830685,1824.7,1824.4,5.866998]
["bitfinex","ETHUSD",1743660420118,0.26998095,1824.5,1824.4,5.866998]
["bitfinex","ETHUSD",1743660420328,0.06830685,1824.7,1824.4,5.866998]
["bitfinex","ETHUSD",1743660420540,0.26998095,1824.5,1824.4,4.93495]
["bitfinex","ETHUSD",1743660420717,0.8065,1824.6,1824.4,4.93495]
["bitfinex","ETHUSD",1743660420913,0.26998095,1824.5,1824.4,4.93495]
["bitfinex","ETHUSD",1743660422051,0.06830685,1824.7,1824.4,5.75495]
["bitfinex","ETHUSD",1743660422218,0.27025825,1824.6,1824.4,5.75495]
["bitfinex","ETHUSD",1743660422544,0.06830685,1824.7,1824.4,5.75495]
["bitfinex","ETHUSD",1743660422728,0.26998095,1824.5,1824.4,5.75495]
["bitfinex","ETHUSD",1743660422928,0.06830685,1824.7,1824.4,5.75495]
["bitfinex","ETHUSD",1743660423129,0.26949679,1824.5,1824.4,5.75495]
["bitfinex","ETHUSD",1743660423324,0.06830685,1824.7,1824.4,6.768969]
["bitfinex","ETHUSD",1743660423530,0.26949679,1824.5,1824.4,5.75495]
["bitfinex","ETHUSD",1743660423753,0.06830685,1824.7,1824.4,5.75495]
["bitfinex","ETHUSD",1743660424060,0.26949679,1824.5,1824.4,5.75495]
["bitfinex","ETHUSD",1743660424549,0.06830685,1824.7,1824.4,5.75495]
["bitfinex","ETHUSD",1743660424751,0.27086552,1824.5,1824.4,5.75495]
["bitfinex","ETHUSD",1743660424951,0.06830685,1824.7,1824.4,4.93495]
["bitfinex","ETHUSD",1743660425154,0.27086552,1824.5,1824.4,4.93495]
["bitfinex","ETHUSD",1743660425356,0.06830685,1824.7,1824.4,4.93495]
["bitfinex","ETHUSD",1743660425520,0.27086552,1824.5,1824.4,4.93495]
["bitfinex","ETHUSD",1743660425717,4.45268685,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743660425917,4.38477,1824.5,1824.1,5.15801]
["bitfinex","ETHUSD",1743660426145,0.33889503,1824.4,1824.1,5.15801]
["bitfinex","ETHUSD",1743660426339,0.33889503,1824.4,1824.1,4.38551]
["bitfinex","ETHUSD",1743660427330,0.27058818,1824.4,1824.1,4.38551]
["bitfinex","ETHUSD",1743660427529,0.27058818,1824.4,1824.1,4.38572]
["bitfinex","ETHUSD",1743660427724,0.27058818,1824.4,1824.2,4.38548]
["bitfinex","ETHUSD",1743660427928,8.27782685,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743660428124,0.27019908,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743660428362,8.27782685,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743660428562,0.27019908,1824.3,1824.2,4.38548]
["bitfinex","ETHUSD",1743660428869,8.27782685,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743660429076,10.06535554,1824.6,1824.2,4.38548]
["bitfinex","ETHUSD",1743660429369,0.27075378,1824.5,1824.2,4.38548]
["bitfinex","ETHUSD",1743660431051,4.38525,1824.3,1824.0,0.55]
["bitfinex","ETHUSD",1743660431245,0.06830685,1824.2,1823.9,4.3862]
["bitfinex","ETHUSD",1743660431545,0.33675506,1824.2,1823.9,4.3862]
["bitfinex","ETHUSD",1743660432683,0.33675506,1824.2,1824.0,4.38592]
["bitfinex","ETHUSD",1743660432833,0.26844821,1824.2,1824.0,4.38592]
["bitfinex","ETHUSD",1743660433756,0.26844821,1824.2,1823.9,4.3862]
["bitfinex","ETHUSD",1743660434341,0.26844821,1824.2,1823.9,4.88530231]
["bitfinex","ETHUSD",1743660434542,0.26844821,1824.2,1824.0,0.55]
["bitfinex","ETHUSD",1743660435589,0.26844821,1824.2,1824.0,4.93595]
["bitfinex","ETHUSD",1743660439398,0.26844821,1824.2,1824.1,4.99054006]
["bitfinex","ETHUSD",1743660439698,3.0,1824.5,1824.2,4.38528]
["bitfinex","ETHUSD",1743660439854,0.26806466,1824.4,1824.2,4.38528]
["bitfinex","ETHUSD",1743660440054,0.26806466,1824.4,1824.2,5.31738]
["bitfinex","ETHUSD",1743660441286,0.26806466,1824.4,1824.2,9.70275]
["bitfinex","ETHUSD",1743660441492,11.334,1824.6,1824.2,9.70275]
["bitfinex","ETHUSD",1743660441694,0.26882633,1824.5,1824.2,9.70275]
["bitfinex","ETHUSD",1743660441900,0.33713318,1824.5,1824.2,5.31738]
["bitfinex","ETHUSD",1743660442881,0.33713318,1824.5,1824.3,4.916878]
["bitfinex","ETHUSD",1743660442882,0.26882633,1824.5,1824.3,4.916878]
["bitfinex","ETHUSD",1743660443179,0.26882633,1824.5,1824.3,4.916808]
["bitfinex","ETHUSD",1743660443789,0.33713318,1824.5,1824.3,4.916808]
["bitfinex","ETHUSD",1743660443984,0.26882633,1824.5,1824.3,4.916808]
["bitfinex","ETHUSD",1743660445291,0.26882633,1824.5,1824.3,4.38507]
["bitfinex","ETHUSD",1743660445965,0.26882633,1824.5,1824.2,4.38545]
["bitfinex","ETHUSD",1743660448107,0.26882633,1824.5,1824.2,4.38528]
["bitfinex","ETHUSD",1743660448308,0.26882633,1824.5,1824.3,4.38508]
["bitfinex","ETHUSD",1743660448504,0.26882633,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743660448710,0.26882633,1824.5,1824.4,5.26748941]
["bitfinex","ETHUSD",1743660449510,0.87270685,1824.7,1824.4,5.26748941]
["bitfinex","ETHUSD",1743660449711,0.27006801,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743660449911,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660450112,0.27018936,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743660450312,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660450606,0.27027769,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743660451000,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660451201,0.27011635,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743660451386,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660451387,0.8044,1824.7,1824.4,5.262008]
["bitfinex","ETHUSD",1743660451590,0.27023771,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743660451790,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660451991,0.27011635,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743660452397,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660452919,0.27039364,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743660453213,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660453412,0.27011635,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743660454109,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660454314,0.27039364,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743660454491,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660454694,0.27039364,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743660455122,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660455414,0.27039364,1824.6,1824.4,4.385]
["bitfinex","ETHUSD",1743660455782,0.8044,1824.7,1824.4,4.385]
["bitfinex","ETHUSD",1743660456017,0.8044,1824.7,1824.3,4.38508]
["bitfinex","ETHUSD",1743660456018,0.2707496,1824.5,1824.1,5.18144]
["bitfinex","ETHUSD",1743660456187,0.90110685,1824.4,1824.1,4.38564]
["bitfinex","ETHUSD",1743660456608,0.26982243,1824.3,1824.1,4.38564]
["bitfinex","ETHUSD",1743660456841,0.26982243,1824.3,1824.0,4.93591]
["bitfinex","ETHUSD",1743660457129,0.26942365,1824.2,1824.0,5.99342823]
["bitfinex","ETHUSD",1743660457281,0.90110685,1824.4,1824.0,5.99342823]
["bitfinex","ETHUSD",1743660457481,0.26970104,1824.3,1824.0,5.99342823]
["bitfinex","ETHUSD",1743660457702,0.26970104,1824.3,1824.1,4.38571]
["bitfinex","ETHUSD",1743660458027,0.90110685,1824.4,1824.1,4.38571]
["bitfinex","ETHUSD",1743660458240,0.26942365,1824.2,1824.1,4.38571]
["bitfinex","ETHUSD",1743660458533,0.8328,1824.4,1824.2,4.38541]
["bitfinex","ETHUSD",1743660459541,3.06830685,1824.5,1824.2,4.38541]
["bitfinex","ETHUSD",1743660460736,3.06830685,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660461436,0.06830685,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660462248,0.7977,1824.6,1824.4,0.034531]
["bitfinex","ETHUSD",1743660462428,5.213,1824.7,1824.4,4.419531]
["bitfinex","ETHUSD",1743660462597,0.06830685,1824.7,1824.4,4.419531]
["bitfinex","ETHUSD",1743660463907,0.7847,1824.6,1824.4,0.034531]
["bitfinex","ETHUSD",1743660464155,0.06830685,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660466214,5.23796685,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660468462,0.85320685,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660470965,1.12174902,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660472720,6.35715492,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660478152,5.57225492,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660478868,0.33684902,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660480363,0.26854217,1824.5,1824.4,5.242731]
["bitfinex","ETHUSD",1743660480565,0.06830685,1824.7,1824.4,5.242731]
["bitfinex","ETHUSD",1743660480753,0.2457138,1824.6,1824.4,5.242731]
["bitfinex","ETHUSD",1743660480959,0.06830685,1824.7,1824.4,5.242731]
["bitfinex","ETHUSD",1743660481123,0.2457138,1824.6,1824.4,5.242731]
["bitfinex","ETHUSD",1743660481324,0.06830685,1824.7,1824.4,6.2055261]
["bitfinex","ETHUSD",1743660481521,0.2457138,1824.6,1824.4,6.2055261]
["bitfinex","ETHUSD",1743660481726,4.45269685,1824.7,1824.4,0.034531]
["bitfinex","ETHUSD",1743660481925,4.38476,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660482126,7.69850335,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660488568,3.31374335,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660489971,0.2454365,1824.5,1824.4,5.245531]
["bitfinex","ETHUSD",1743660490167,5.212,1824.8,1824.4,5.7700841]
["bitfinex","ETHUSD",1743660490339,0.31265912,1824.7,1824.4,5.7700841]
["bitfinex","ETHUSD",1743660491459,0.31265912,1824.7,1824.5,4.38476]
["bitfinex","ETHUSD",1743660491766,0.24435227,1824.7,1824.5,4.38476]
["bitfinex","ETHUSD",1743660493367,0.24435227,1824.7,1824.5,5.40024441]
["bitfinex","ETHUSD",1743660496372,0.24435227,1824.7,1824.6,5.72542]
["bitfinex","ETHUSD",1743660496671,5.27930685,1825.1,1824.8,4.384]
["bitfinex","ETHUSD",1743660497066,0.2479356,1825.0,1824.8,4.384]
["bitfinex","ETHUSD",1743660497255,0.2479356,1825.0,1824.8,8.768]
["bitfinex","ETHUSD",1743660497456,0.2479356,1825.0,1824.8,4.384]
["bitfinex","ETHUSD",1743660497856,0.2479356,1825.0,1824.8,8.768]
["bitfinex","ETHUSD",1743660498407,0.2479356,1825.0,1824.8,4.384]
["bitfinex","ETHUSD",1743660500366,0.2479356,1825.0,1824.8,4.82787977]
["bitfinex","ETHUSD",1743660502281,0.06830685,1825.2,1824.9,6.17208498]
["bitfinex","ETHUSD",1743660502692,0.24950655,1825.1,1824.8,9.21167977]
["bitfinex","ETHUSD",1743660504103,0.24950655,1825.1,1824.8,9.21168977]
["bitfinex","ETHUSD",1743660506112,4.45186685,1825.0,1824.6,4.93436]
["bitfinex","ETHUSD",1743660506274,4.45186685,1825.0,1824.7,4.38425]
["bitfinex","ETHUSD",1743660506275,0.06830685,1825.0,1824.7,4.38425]
["bitfinex","ETHUSD",1743660506478,0.2489521,1824.9,1824.8,5.72624]
["bitfinex","ETHUSD",1743660507216,5.27830685,1825.2,1824.9,4.38373]
["bitfinex","ETHUSD",1743660508009,5.27830685,1825.2,1825.0,4.38353]
["bitfinex","ETHUSD",1743660508211,0.82140685,1825.3,1825.0,4.38353]
["bitfinex","ETHUSD",1743660508910,0.82140685,1825.3,1824.9,4.38379]
["bitfinex","ETHUSD",1743660509215,5.20424685,1825.3,1824.9,8.76758]
["bitfinex","ETHUSD",1743660509403,0.82140685,1825.3,1824.9,8.76758]
["bitfinex","ETHUSD",1743660510610,0.82140685,1825.3,1825.0,4.38354]
["bitfinex","ETHUSD",1743660510810,0.06830685,1825.4,1825.2,4.38308]
["bitfinex","ETHUSD",1743660511011,0.06830685,1825.4,1825.1,5.15777]
["bitfinex","ETHUSD",1743660512221,0.06830685,1825.4,1825.0,4.93354]
["bitfinex","ETHUSD",1743660513919,4.45098685,1825.4,1825.0,0.55]
["bitfinex","ETHUSD",1743660514419,4.45098685,1825.4,1825.0,4.93352]
["bitfinex","ETHUSD",1743660515426,5.93610153,1825.4,1825.0,4.93352]
["bitfinex","ETHUSD",1743660515719,0.8179,1825.3,1825.0,4.93352]
["bitfinex","ETHUSD",1743660515923,1.06646122,1825.3,1825.0,4.93352]
["bitfinex","ETHUSD",1743660516526,0.24856122,1825.3,1825.0,4.93352]
["bitfinex","ETHUSD",1743660516825,0.85930685,1825.4,1825.0,4.93352]
["bitfinex","ETHUSD",1743660517024,0.24834474,1825.2,1825.0,4.93352]
["bitfinex","ETHUSD",1743660517233,5.24191685,1825.4,1825.0,4.93352]
["bitfinex","ETHUSD",1743660517434,0.24806756,1825.1,1825.0,4.93352]
["bitfinex","ETHUSD",1743660517636,0.24806756,1825.1,1825.0,5.945428]
["bitfinex","ETHUSD",1743660517824,0.85930685,1825.4,1825.1,4.3833]
["bitfinex","ETHUSD",1743660519737,5.24194685,1825.4,1825.0,5.945428]
["bitfinex","ETHUSD",1743660519918,0.85930685,1825.4,1825.0,10.328888]
["bitfinex","ETHUSD",1743660520237,0.85930685,1825.4,1825.1,4.38331]
["bitfinex","ETHUSD",1743660522636,0.85930685,1825.4,1825.0,5.945368]
["bitfinex","ETHUSD",1743660523227,4.38284,1825.3,1825.0,0.55]
["bitfinex","ETHUSD",1743660523536,0.06830685,1825.2,1825.0,0.55]
["bitfinex","ETHUSD",1743660523741,0.06830685,1825.2,1824.9,4.38376]
["bitfinex","ETHUSD",1743660524816,0.89430685,1825.2,1824.9,4.38376]
["bitfinex","ETHUSD",1743660527185,5.27753685,1825.2,1824.8,4.3838]
["bitfinex","ETHUSD",1743660527387,0.52775368,1825.1,1824.8,4.3838]
["bitfinex","ETHUSD",1743660527545,0.06830685,1825.0,1824.8,4.3838]
["bitfinex","ETHUSD",1743660527876,5.27630685,1825.1,1824.8,4.3838]
["bitfinex","ETHUSD",1743660528777,5.27630685,1825.1,1824.7,4.93424]
["bitfinex","ETHUSD",1743660528982,5.27630685,1825.1,1824.5,4.38471]
["bitfinex","ETHUSD",1743660528983,4.3839,1824.9,1824.5,4.38471]
["bitfinex","ETHUSD",1743660529276,0.06830685,1824.8,1824.5,4.38471]
["bitfinex","ETHUSD",1743660530773,0.246034,1824.7,1824.5,4.38471]
["bitfinex","ETHUSD",1743660531592,0.246034,1824.7,1824.5,5.3469671]
["bitfinex","ETHUSD",1743660531776,0.06830685,1824.9,1824.5,5.3469671]
["bitfinex","ETHUSD",1743660531981,0.24631137,1824.8,1824.5,5.3469671]
["bitfinex","ETHUSD",1743660532182,0.06830685,1824.9,1824.5,5.3469671]
["bitfinex","ETHUSD",1743660532498,0.24631137,1824.8,1824.5,5.3469671]
["bitfinex","ETHUSD",1743660532796,0.06830685,1824.9,1824.5,5.3469671]
["bitfinex","ETHUSD",1743660533092,0.24631137,1824.8,1824.5,5.3469671]
["bitfinex","ETHUSD",1743660533275,0.24631137,1824.8,1824.5,5.3468471]
["bitfinex","ETHUSD",1743660533481,5.208,1824.9,1824.7,4.38414]
["bitfinex","ETHUSD",1743660534297,5.208,1824.9,1824.7,8.76829]
["bitfinex","ETHUSD",1743660534602,5.208,1824.9,1824.7,4.38414]
["bitfinex","ETHUSD",1743660540672,5.208,1824.9,1824.6,6.26576671]
["bitfinex","ETHUSD",1743660540867,5.208,1824.9,1824.6,4.93447]
["bitfinex","ETHUSD",1743660541611,5.21116685,1825.0,1824.6,4.93447]
["bitfinex","ETHUSD",1743660545300,5.21116685,1825.0,1824.5,5.18774]
["bitfinex","ETHUSD",1743660545598,4.38382,1824.9,1824.5,9.5999]
["bitfinex","ETHUSD",1743660545798,0.31330127,1824.8,1824.5,9.5999]
["bitfinex","ETHUSD",1743660546005,0.31330127,1824.8,1824.5,10.6183431]
["bitfinex","ETHUSD",1743660546797,0.31330127,1824.8,1824.6,4.93452]
["bitfinex","ETHUSD",1743660546994,0.24499442,1824.8,1824.7,5.19258464]
["bitfinex","ETHUSD",1743660547218,6.06100685,1825.2,1824.8,4.93382]
["bitfinex","ETHUSD",1743660547511,0.24612519,1825.1,1824.9,5.13729]
["bitfinex","ETHUSD",1743660547906,0.24612519,1825.1,1824.9,9.52091]
["bitfinex","ETHUSD",1743660548203,0.24612519,1825.1,1824.9,9.52082]
["bitfinex","ETHUSD",1743660548370,0.24612519,1825.1,1824.9,5.13712]
["bitfinex","ETHUSD",1743660549619,0.24612519,1825.1,1824.9,4.38362]
["bitfinex","ETHUSD",1743660550125,0.24612519,1825.1,1824.8,5.73639]
["bitfinex","ETHUSD",1743660550284,0.24612519,1825.1,1824.8,6.748435]
["bitfinex","ETHUSD",1743660550621,0.24612519,1825.1,1824.8,0.55]
["bitfinex","ETHUSD",1743660551421,0.24612519,1825.1,1824.8,4.93397]
["bitfinex","ETHUSD",1743660554005,0.24612519,1825.1,1824.9,5.20217]
["bitfinex","ETHUSD",1743660556218,0.24612519,1825.1,1824.9,4.38357]
["bitfinex","ETHUSD",1743660556434,1.07882519,1825.1,1824.8,4.38399]
["bitfinex","ETHUSD",1743660556722,0.06830685,1825.0,1824.7,4.93412]
["bitfinex","ETHUSD",1743660557021,0.24643455,1824.9,1824.7,4.93412]
["bitfinex","ETHUSD",1743660558393,0.24643455,1824.9,1824.6,5.20162]
["bitfinex","ETHUSD",1743660558591,0.24643455,1824.9,1824.6,6.31710231]
["bitfinex","ETHUSD",1743660559324,0.24643455,1824.9,1824.6,5.20162]
["bitfinex","ETHUSD",1743660560818,0.24643455,1824.9,1824.7,4.38427]
["bitfinex","ETHUSD",1743660561024,0.24643455,1824.9,1824.8,4.98884007]
["bitfinex","ETHUSD",1743660561325,5.207,1825.2,1824.9,4.38377]
["bitfinex","ETHUSD",1743660562825,5.207,1825.2,1824.8,4.38404]
["bitfinex","ETHUSD",1743660563025,0.58900685,1825.1,1824.8,4.38404]
["bitfinex","ETHUSD",1743660563325,0.58900685,1825.1,1824.7,4.38422]
["bitfinex","ETHUSD",1743660563326,0.8249,1825.0,1824.7,4.38422]
["bitfinex","ETHUSD",1743660563519,0.06830685,1824.9,1824.7,4.38422]
["bitfinex","ETHUSD",1743660565033,0.06830685,1824.9,1824.5,5.76114]
["bitfinex","ETHUSD",1743660565229,4.38474,1824.6,1824.4,0.034531]
["bitfinex","ETHUSD",1743660565416,1.28338085,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660566508,8.66814085,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660568323,4.28338085,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660568636,8.66814085,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660575840,8.91012617,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660579627,4.52536617,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660579841,4.08689217,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660580015,3.31029217,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660581148,7.69505217,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660581643,8.46445217,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660590059,3.31029217,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660591380,7.69505217,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660591581,3.31029217,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660592886,7.69505217,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660593054,8.94488094,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660596902,9.72658094,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660603279,8.94488094,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660605318,11.55191661,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660605614,13.26124543,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660605907,13.82954707,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660606302,14.40667983,1824.5,1824.4,0.034531]
["bitfinex","ETHUSD",1743660607381,13.83837819,1824.5,1824.4,1e-06]
["bitfinex","ETHUSD",1743660607678,4.38679,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660607890,0.30533623,1823.6,1823.4,0.8301]
["bitfinex","ETHUSD",1743660610312,0.23702938,1823.6,1823.4,0.8301]
["bitfinex","ETHUSD",1743660610512,0.23702938,1823.6,1823.4,5.21738]
["bitfinex","ETHUSD",1743660610818,5.27530685,1823.7,1823.4,5.21738]
["bitfinex","ETHUSD",1743660611109,0.2362049,1823.5,1823.4,5.21738]
["bitfinex","ETHUSD",1743660611410,5.27530685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660611614,0.2362049,1823.5,1823.4,0.8301]
["bitfinex","ETHUSD",1743660612219,9.66200685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660612410,0.2362049,1823.5,1823.4,0.8301]
["bitfinex","ETHUSD",1743660612821,5.27530685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660612990,0.2362049,1823.5,1823.4,0.8301]
["bitfinex","ETHUSD",1743660613484,9.66202685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660613682,0.23648262,1823.6,1823.4,0.8301]
["bitfinex","ETHUSD",1743660614095,5.27530685,1823.7,1823.4,5.21739]
["bitfinex","ETHUSD",1743660614296,0.23648262,1823.6,1823.4,5.21739]
["bitfinex","ETHUSD",1743660614498,5.27530685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660614815,0.23648262,1823.6,1823.4,0.8301]
["bitfinex","ETHUSD",1743660615195,9.66211685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660615413,0.23602261,1823.5,1823.4,0.8301]
["bitfinex","ETHUSD",1743660615614,9.66211685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660616116,0.23439293,1823.6,1823.4,0.8301]
["bitfinex","ETHUSD",1743660616486,5.27530685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660616686,0.23439293,1823.6,1823.4,0.8301]
["bitfinex","ETHUSD",1743660616904,5.27530685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660617111,0.23439293,1823.6,1823.4,0.8301]
["bitfinex","ETHUSD",1743660617523,5.27530685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660617693,0.2341152,1823.5,1823.4,0.8301]
["bitfinex","ETHUSD",1743660618022,5.27530685,1823.7,1823.4,0.8301]
["bitfinex","ETHUSD",1743660618320,0.23439293,1823.6,1823.4,0.8301]
["bitfinex","ETHUSD",1743660618825,7.38614,1824.0,1823.5,5.20761]
["bitfinex","ETHUSD",1743660619000,5.207,1823.9,1823.7,4.38658]
["bitfinex","ETHUSD",1743660619203,5.207,1823.9,1823.8,0.8206]
["bitfinex","ETHUSD",1743660619611,5.207,1823.9,1823.6,5.14483]
["bitfinex","ETHUSD",1743660620125,5.207,1823.9,1823.7,4.38667]
["bitfinex","ETHUSD",1743660620887,5.207,1823.9,1823.8,0.814]
["bitfinex","ETHUSD",1743660621520,5.207,1823.9,1823.8,5.20044]
["bitfinex","ETHUSD",1743660622591,0.06830685,1824.1,1823.8,6.159133]
["bitfinex","ETHUSD",1743660622796,0.06830685,1824.1,1824.0,0.8266]
["bitfinex","ETHUSD",1743660622797,5.207,1824.1,1824.0,0.8266]
["bitfinex","ETHUSD",1743660623316,5.27530685,1824.3,1824.0,0.8266]
["bitfinex","ETHUSD",1743660624225,9.66055685,1824.3,1824.0,0.8266]
["bitfinex","ETHUSD",1743660624426,4.38551,1824.2,1823.8,0.55]
["bitfinex","ETHUSD",1743660624626,4.45403685,1824.1,1823.8,0.8065]
["bitfinex","ETHUSD",1743660626029,0.06830685,1824.2,1823.8,5.19286]
["bitfinex","ETHUSD",1743660626333,5.27530685,1824.3,1824.0,0.7891]
["bitfinex","ETHUSD",1743660626909,5.27530685,1824.3,1824.0,5.17502]
["bitfinex","ETHUSD",1743660630733,5.27530685,1824.3,1824.1,4.38552]
["bitfinex","ETHUSD",1743660630924,6.10283753,1824.3,1824.0,5.17502]
["bitfinex","ETHUSD",1743660632251,10.48809753,1824.3,1824.0,0.7891]
["bitfinex","ETHUSD",1743660632611,0.8214,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743660632953,3.8214,1824.2,1823.8,5.16708]
["bitfinex","ETHUSD",1743660633138,0.06830685,1824.1,1823.8,5.16708]
["bitfinex","ETHUSD",1743660633724,0.06830685,1824.1,1823.4,8.02805759]
["bitfinex","ETHUSD",1743660633725,0.8105,1823.9,1823.6,0.7511]
["bitfinex","ETHUSD",1743660633946,0.06830685,1823.8,1823.5,4.387]
["bitfinex","ETHUSD",1743660634258,5.26507685,1823.9,1823.5,4.387]
["bitfinex","ETHUSD",1743660634835,0.06830685,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743660635058,5.205,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743660635262,5.27330685,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743660635439,6.53925154,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743660635611,6.53925154,1823.9,1823.7,0.8096]
["bitfinex","ETHUSD",1743660635935,0.3762555,1823.8,1823.7,0.8096]
["bitfinex","ETHUSD",1743660636142,5.205,1823.9,1823.7,5.19628]
["bitfinex","ETHUSD",1743660636344,0.37475949,1823.8,1823.7,5.19628]
["bitfinex","ETHUSD",1743660636541,5.205,1823.9,1823.7,5.19628]
["bitfinex","ETHUSD",1743660636763,0.37475949,1823.8,1823.7,5.19628]
["bitfinex","ETHUSD",1743660636942,5.205,1823.9,1823.7,5.19628]
["bitfinex","ETHUSD",1743660637131,0.3748717,1823.8,1823.7,0.8096]
["bitfinex","ETHUSD",1743660637332,5.205,1823.9,1823.7,0.8096]
["bitfinex","ETHUSD",1743660637533,0.3748717,1823.8,1823.7,0.8096]
["bitfinex","ETHUSD",1743660637966,5.205,1823.9,1823.7,0.8096]
["bitfinex","ETHUSD",1743660638116,0.37494651,1823.8,1823.7,0.8096]
["bitfinex","ETHUSD",1743660638444,5.205,1823.9,1823.7,0.8096]
["bitfinex","ETHUSD",1743660638646,0.37488742,1823.8,1823.7,0.8096]
["bitfinex","ETHUSD",1743660639030,5.205,1823.9,1823.7,0.8096]
["bitfinex","ETHUSD",1743660639230,0.37488742,1823.8,1823.7,0.8096]
["bitfinex","ETHUSD",1743660639463,5.205,1823.9,1823.7,0.8096]
["bitfinex","ETHUSD",1743660639632,0.37488742,1823.8,1823.7,0.8096]
["bitfinex","ETHUSD",1743660639833,5.205,1823.9,1823.7,0.8096]
["bitfinex","ETHUSD",1743660640021,0.37494651,1823.8,1823.7,0.8096]
["bitfinex","ETHUSD",1743660640231,5.205,1823.9,1823.7,0.8096]
["bitfinex","ETHUSD",1743660640232,6.12,1824.0,1823.8,4.38634]
["bitfinex","ETHUSD",1743660640918,7.2525,1824.0,1823.8,4.38634]
["bitfinex","ETHUSD",1743660642653,7.2525,1824.0,1823.7,5.19609]
["bitfinex","ETHUSD",1743660642947,6.12,1824.0,1823.8,4.38643]
["bitfinex","ETHUSD",1743660643159,6.12,1824.0,1823.9,5.7045]
["bitfinex","ETHUSD",1743660643584,6.12,1824.0,1823.9,4.9362]
["bitfinex","ETHUSD",1743660643762,6.12,1824.0,1823.7,0.7683]
["bitfinex","ETHUSD",1743660644074,6.18830685,1824.0,1823.7,0.7683]
["bitfinex","ETHUSD",1743660644378,12.44759254,1824.0,1823.7,0.7683]
["bitfinex","ETHUSD",1743660644670,12.37928569,1824.0,1823.7,0.7683]
["bitfinex","ETHUSD",1743660644974,0.06830685,1823.9,1823.7,0.7683]
["bitfinex","ETHUSD",1743660646074,12.37928569,1824.0,1823.7,0.7683]
["bitfinex","ETHUSD",1743660646271,0.06830685,1823.9,1823.7,0.7683]
["bitfinex","ETHUSD",1743660646476,1.3130661,1823.9,1823.6,4.93669]
["bitfinex","ETHUSD",1743660647296,5.6993761,1823.9,1823.4,5.21929]
["bitfinex","ETHUSD",1743660647478,5.15479,1823.8,1823.3,5.21974]
["bitfinex","ETHUSD",1743660647634,0.06830685,1823.7,1823.3,5.21974]
["bitfinex","ETHUSD",1743660648449,4.45499685,1823.7,1823.3,5.21974]
["bitfinex","ETHUSD",1743660649682,5.41597553,1823.7,1823.3,5.21974]
["bitfinex","ETHUSD",1743660650739,0.37384547,1823.6,1823.3,4.38764]
["bitfinex","ETHUSD",1743660650978,0.7951,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743660651190,1.16867543,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743660652551,6.37367543,1823.5,1823.1,0.8634]
["bitfinex","ETHUSD",1743660653051,10.82916228,1823.5,1823.1,5.25151]
["bitfinex","ETHUSD",1743660653249,10.76085543,1823.5,1823.1,5.25151]
["bitfinex","ETHUSD",1743660654887,10.76085543,1823.5,1823.1,4.48811]
["bitfinex","ETHUSD",1743660655088,12.27565197,1823.5,1823.1,4.48811]
["bitfinex","ETHUSD",1743660656598,7.88847197,1823.5,1823.1,4.54282407]
["bitfinex","ETHUSD",1743660656891,6.44198228,1823.5,1823.2,4.38777]
["bitfinex","ETHUSD",1743660657595,6.37367543,1823.5,1823.2,4.38777]
["bitfinex","ETHUSD",1743660658497,6.44198228,1823.5,1823.2,4.38777]
["bitfinex","ETHUSD",1743660659065,6.37367543,1823.5,1823.2,4.38777]
["bitfinex","ETHUSD",1743660659402,6.44198228,1823.5,1823.2,4.38777]
["bitfinex","ETHUSD",1743660659601,7.52489151,1823.5,1823.2,4.38777]
["bitfinex","ETHUSD",1743660660409,7.52489151,1823.5,1823.1,4.48798]
["bitfinex","ETHUSD",1743660660615,7.52489151,1823.5,1823.1,8.87599]
["bitfinex","ETHUSD",1743660660968,7.52489151,1823.5,1823.1,4.48798]
["bitfinex","ETHUSD",1743660661266,11.91209151,1823.5,1823.1,4.48798]
["bitfinex","ETHUSD",1743660661609,1.19120915,1823.4,1823.1,4.48798]
["bitfinex","ETHUSD",1743660661810,5.647026,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743660662110,5.56586779,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743660662412,5.26348685,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743660662594,6.26569231,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743660662761,6.63533022,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743660663573,9.63533022,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743660663768,12.74446985,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743660664088,19.77337823,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743660664590,19.77337823,1823.2,1822.1,5.24342]
["bitfinex","ETHUSD",1743660664591,0.756,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660664802,6.02930685,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660665090,0.36508458,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743660665389,6.02930685,1822.4,1822.1,4.49042]
["bitfinex","ETHUSD",1743660665624,0.36487326,1822.2,1822.1,4.49042]
["bitfinex","ETHUSD",1743660665908,6.02930685,1822.4,1822.1,4.49042]
["bitfinex","ETHUSD",1743660665909,5.961,1822.4,1822.1,4.49042]
["bitfinex","ETHUSD",1743660666520,0.36514374,1822.3,1822.1,4.49042]
["bitfinex","ETHUSD",1743660666721,5.961,1822.4,1822.1,4.49042]
["bitfinex","ETHUSD",1743660667013,0.36514374,1822.3,1822.1,4.49042]
["bitfinex","ETHUSD",1743660667422,5.961,1822.4,1822.1,4.49042]
["bitfinex","ETHUSD",1743660667576,0.36487326,1822.2,1822.1,5.04042]
["bitfinex","ETHUSD",1743660667777,5.961,1822.4,1822.1,5.04042]
["bitfinex","ETHUSD",1743660668005,0.36502541,1822.3,1822.1,5.04042]
["bitfinex","ETHUSD",1743660668373,5.961,1822.4,1822.1,5.04042]
["bitfinex","ETHUSD",1743660668604,0.36502541,1822.3,1822.1,5.04042]
["bitfinex","ETHUSD",1743660669099,5.961,1822.4,1822.1,5.04042]
["bitfinex","ETHUSD",1743660669299,7.00289569,1822.4,1822.1,0.65]
["bitfinex","ETHUSD",1743660669674,0.36502541,1822.3,1822.1,0.65]
["bitfinex","ETHUSD",1743660669873,7.07120254,1822.4,1822.1,0.65]
["bitfinex","ETHUSD",1743660670184,0.36508458,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743660670383,7.07120254,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660670698,0.36484792,1822.3,1822.1,4.49042]
["bitfinex","ETHUSD",1743660671005,7.07120254,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660671205,0.36463659,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660671405,7.07120254,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660671584,0.36469576,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660671784,7.07120254,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660671985,0.36484792,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743660672294,7.07120254,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660672473,0.36469576,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660672673,7.07120254,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660672889,0.36469576,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660673093,7.07120254,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660673291,0.70712025,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743660673695,0.36475493,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660676015,1.19455493,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660678927,5.58484493,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660681029,1.19455493,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660681239,0.36475493,1822.2,1822.1,0.8554]
["bitfinex","ETHUSD",1743660681390,0.36475493,1822.2,1822.1,9.43396463]
["bitfinex","ETHUSD",1743660681590,11.327,1822.6,1822.3,8.77998]
["bitfinex","ETHUSD",1743660681889,0.3577075,1822.5,1822.3,8.77998]
["bitfinex","ETHUSD",1743660682120,0.3577075,1822.5,1822.3,4.38999]
["bitfinex","ETHUSD",1743660682483,0.3577075,1822.5,1822.3,8.77998]
["bitfinex","ETHUSD",1743660682691,0.3577075,1822.5,1822.3,4.38999]
["bitfinex","ETHUSD",1743660684123,0.3577075,1822.5,1822.2,4.94026]
["bitfinex","ETHUSD",1743660684318,5.9840851,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743660684644,0.3577075,1822.5,1822.2,4.94022]
["bitfinex","ETHUSD",1743660685013,0.3577075,1822.5,1822.2,4.995091]
["bitfinex","ETHUSD",1743660685444,0.3577075,1822.5,1822.3,4.38991]
["bitfinex","ETHUSD",1743660686810,0.3577075,1822.5,1822.3,8.7798]
["bitfinex","ETHUSD",1743660687593,0.3577075,1822.5,1822.4,5.17411]
["bitfinex","ETHUSD",1743660692237,0.3577075,1822.5,1822.4,0.7843]
["bitfinex","ETHUSD",1743660692601,0.3577075,1822.5,1822.3,4.38989]
["bitfinex","ETHUSD",1743660694036,0.3577075,1822.5,1822.2,5.74509]
["bitfinex","ETHUSD",1743660694404,0.3577075,1822.5,1822.2,10.13538]
["bitfinex","ETHUSD",1743660694905,0.3577075,1822.5,1822.2,5.74509]
["bitfinex","ETHUSD",1743660695105,0.3577075,1822.5,1822.2,4.94029]
["bitfinex","ETHUSD",1743660697355,6.5009361,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743660697565,6.5009361,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743660700052,6.5009361,1822.5,1822.1,4.49047]
["bitfinex","ETHUSD",1743660701536,2.04291925,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743660701736,0.3577075,1822.5,1822.3,4.39002]
["bitfinex","ETHUSD",1743660701937,0.3577075,1822.5,1822.2,5.16311]
["bitfinex","ETHUSD",1743660702138,0.3577075,1822.5,1822.2,5.21798221]
["bitfinex","ETHUSD",1743660702342,0.3577075,1822.5,1822.2,5.16311]
["bitfinex","ETHUSD",1743660702538,0.3577075,1822.5,1822.2,9.5533]
["bitfinex","ETHUSD",1743660702743,0.3577075,1822.5,1822.2,5.16311]
["bitfinex","ETHUSD",1743660703045,5.5637075,1822.5,1822.2,9.5533]
["bitfinex","ETHUSD",1743660703357,5.5637075,1822.5,1822.2,5.16311]
["bitfinex","ETHUSD",1743660704155,5.5637075,1822.5,1822.2,9.5533]
["bitfinex","ETHUSD",1743660705367,0.3577075,1822.5,1822.3,4.99487349]
["bitfinex","ETHUSD",1743660705672,0.3577075,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743660706353,0.3577075,1822.5,1822.4,4.93981]
["bitfinex","ETHUSD",1743660707173,0.3577075,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743660708714,0.3577075,1822.5,1822.4,0.60486697]
["bitfinex","ETHUSD",1743660708862,0.3577075,1822.5,1822.4,4.93981]
["bitfinex","ETHUSD",1743660709388,0.3577075,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743660709886,5.27430685,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743660710091,0.35894008,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743660710273,0.52743069,1822.6,1822.4,0.55]
["bitfinex","ETHUSD",1743660710449,0.35894008,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743660711570,0.35894008,1822.5,1822.2,5.16329]
["bitfinex","ETHUSD",1743660712512,0.35894008,1822.5,1822.2,5.21816255]
["bitfinex","ETHUSD",1743660712696,0.35894008,1822.5,1822.2,5.16329]
["bitfinex","ETHUSD",1743660713282,0.97193284,1822.5,1822.2,4.39029]
["bitfinex","ETHUSD",1743660713648,5.36150284,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743660713875,5.27707685,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743660714250,0.36040814,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743660714470,0.92415664,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743660714676,0.5637485,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743660714985,0.35972369,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660715152,0.5637485,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743660715354,0.35972369,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660717383,0.97257091,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660718387,1.74267091,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660718686,12.31470739,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660718902,12.24640054,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660720587,18.36640054,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660724606,18.78582292,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743660728567,22.46756411,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743660728773,23.04469687,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743660729387,19.93125724,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743660729724,23.04469687,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743660729902,19.93125724,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743660730619,23.04469687,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743660730913,0.7695,1821.9,1821.1,0.8814]
["bitfinex","ETHUSD",1743660731076,4.39224,1821.4,1821.1,0.8814]
["bitfinex","ETHUSD",1743660731275,0.06830685,1821.3,1821.1,0.8814]
["bitfinex","ETHUSD",1743660731488,0.42016698,1821.3,1821.1,0.8814]
["bitfinex","ETHUSD",1743660731680,0.06830685,1821.3,1821.1,0.8814]
["bitfinex","ETHUSD",1743660731873,0.35158937,1821.2,1821.1,1.4314]
["bitfinex","ETHUSD",1743660732214,0.32499863,1821.2,1821.1,6.71813996]
["bitfinex","ETHUSD",1743660732412,6.11999,1821.8,1821.5,0.784]
["bitfinex","ETHUSD",1743660732709,0.29803166,1821.7,1821.5,0.784]
["bitfinex","ETHUSD",1743660735674,0.29803166,1821.7,1821.5,0.83889336]
["bitfinex","ETHUSD",1743660735882,0.29803166,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743660736083,0.29803166,1821.7,1821.5,9.56772]
["bitfinex","ETHUSD",1743660736422,0.29803166,1821.7,1821.6,1.762572]
["bitfinex","ETHUSD",1743660738687,0.29803166,1821.7,1821.6,6.704312]
["bitfinex","ETHUSD",1743660738888,0.29803166,1821.7,1821.6,6.75919917]
["bitfinex","ETHUSD",1743660739229,5.206,1822.0,1821.7,5.70984]
["bitfinex","ETHUSD",1743660739645,0.29833253,1821.9,1821.7,5.70984]
["bitfinex","ETHUSD",1743660739930,0.29833253,1821.9,1821.7,6.8156752]
["bitfinex","ETHUSD",1743660741639,0.29833253,1821.9,1821.8,5.21726]
["bitfinex","ETHUSD",1743660743102,3.0,1822.1,1821.9,0.55]
["bitfinex","ETHUSD",1743660745414,3.0,1822.1,1821.8,0.826]
["bitfinex","ETHUSD",1743660745415,7.45893685,1822.1,1821.8,0.826]
["bitfinex","ETHUSD",1743660746495,3.0,1822.1,1821.8,0.826]
["bitfinex","ETHUSD",1743660746726,3.0,1822.1,1821.8,1.79236155]
["bitfinex","ETHUSD",1743660747034,3.06830685,1822.1,1821.8,1.79236155]
["bitfinex","ETHUSD",1743660748623,3.0,1822.1,1821.8,6.18357155]
["bitfinex","ETHUSD",1743660752152,6.11999,1822.2,1821.9,0.55]
["bitfinex","ETHUSD",1743660752434,6.11999,1822.2,1822.0,0.7562]
["bitfinex","ETHUSD",1743660753329,6.11999,1822.2,1822.0,1.33140604]
["bitfinex","ETHUSD",1743660754520,6.11999,1822.2,1822.0,5.72211604]
["bitfinex","ETHUSD",1743660754914,5.204,1822.3,1822.0,5.72211604]
["bitfinex","ETHUSD",1743660755933,0.30099131,1822.2,1822.0,5.72198604]
["bitfinex","ETHUSD",1743660756101,0.30099131,1822.2,1822.1,4.39053]
["bitfinex","ETHUSD",1743660756704,0.30099131,1822.2,1822.1,5.95726941]
["bitfinex","ETHUSD",1743660757034,14.32399,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743660757233,0.30153233,1822.4,1822.2,4.94025]
["bitfinex","ETHUSD",1743660757547,0.30153233,1822.4,1822.3,0.794]
["bitfinex","ETHUSD",1743660757733,0.30153233,1822.4,1822.3,1.367425]
["bitfinex","ETHUSD",1743660758034,0.30153233,1822.4,1822.3,5.757475]
["bitfinex","ETHUSD",1743660758407,0.30153233,1822.4,1822.3,6.307475]
["bitfinex","ETHUSD",1743660758609,6.11999,1823.1,1822.7,5.20449]
["bitfinex","ETHUSD",1743660758812,0.28306621,1823.0,1822.8,4.44349695]
["bitfinex","ETHUSD",1743660759015,4.45618685,1823.2,1822.8,0.05485695]
["bitfinex","ETHUSD",1743660759218,5.45746491,1823.1,1822.6,4.38919]
["bitfinex","ETHUSD",1743660759407,4.13751176,1823.1,1822.7,4.827839]
["bitfinex","ETHUSD",1743660759743,5.52567176,1823.1,1822.7,4.827839]
["bitfinex","ETHUSD",1743660760839,5.52567176,1823.1,1822.5,5.20484]
["bitfinex","ETHUSD",1743660760840,5.203,1823.0,1822.5,5.20484]
["bitfinex","ETHUSD",1743660761011,0.35187147,1822.9,1822.6,4.93933]
["bitfinex","ETHUSD",1743660767747,0.7901,1822.8,1822.4,4.38977]
["bitfinex","ETHUSD",1743660767910,0.06830685,1822.7,1822.4,4.38977]
["bitfinex","ETHUSD",1743660768110,0.35133106,1822.7,1822.4,4.38977]
["bitfinex","ETHUSD",1743660769525,0.35133106,1822.7,1822.3,4.963325]
["bitfinex","ETHUSD",1743660769725,0.35133106,1822.7,1822.3,9.353255]
["bitfinex","ETHUSD",1743660770166,0.35133106,1822.7,1822.3,4.963325]
["bitfinex","ETHUSD",1743660771259,0.35133106,1822.7,1822.3,5.01816518]
["bitfinex","ETHUSD",1743660772028,0.35133106,1822.7,1822.3,4.963295]
["bitfinex","ETHUSD",1743660772941,0.35133106,1822.7,1822.4,4.3897]
["bitfinex","ETHUSD",1743660775762,3.35133106,1822.7,1822.3,4.963295]
["bitfinex","ETHUSD",1743660775943,3.35133106,1822.7,1822.3,4.38987]
["bitfinex","ETHUSD",1743660776143,7.74049106,1822.7,1822.3,4.38987]
["bitfinex","ETHUSD",1743660780874,7.74049106,1822.7,1822.2,4.39029]
["bitfinex","ETHUSD",1743660781063,0.7694,1822.6,1822.2,4.964669]
["bitfinex","ETHUSD",1743660781373,0.28492776,1822.5,1822.2,4.964669]
["bitfinex","ETHUSD",1743660784066,0.28492776,1822.5,1822.2,4.964479]
["bitfinex","ETHUSD",1743660784377,0.28492776,1822.5,1822.3,4.44482011]
["bitfinex","ETHUSD",1743660788283,0.28492776,1822.5,1822.3,9.55802]
["bitfinex","ETHUSD",1743660788483,3.06830685,1822.7,1822.4,0.955802]
["bitfinex","ETHUSD",1743660788667,0.28192631,1822.6,1822.3,9.61289009]
["bitfinex","ETHUSD",1743660788978,3.06830685,1822.7,1822.3,9.61289009]
["bitfinex","ETHUSD",1743660789166,0.28158086,1822.5,1822.3,9.61289009]
["bitfinex","ETHUSD",1743660789370,3.06830685,1822.7,1822.4,4.38968]
["bitfinex","ETHUSD",1743660789682,6.90049,1822.8,1822.4,4.38981]
["bitfinex","ETHUSD",1743660789885,6.11999,1822.8,1822.7,4.38909]
["bitfinex","ETHUSD",1743660794181,0.7805,1823.0,1822.7,0.55]
["bitfinex","ETHUSD",1743660794382,8.201,1823.1,1822.8,4.38874]
["bitfinex","ETHUSD",1743660795091,8.26930685,1823.1,1822.8,4.38874]
["bitfinex","ETHUSD",1743660795290,8.26930685,1823.1,1822.8,5.32700662]
["bitfinex","ETHUSD",1743660796656,8.26930685,1823.1,1822.8,0.93826662]
["bitfinex","ETHUSD",1743660796950,12.65755685,1823.1,1822.8,0.93826662]
["bitfinex","ETHUSD",1743660797154,12.58925,1823.1,1822.8,0.93826662]
["bitfinex","ETHUSD",1743660797354,0.06830685,1823.0,1822.8,0.93826662]
["bitfinex","ETHUSD",1743660797607,0.84970685,1823.0,1822.8,0.93826662]
["bitfinex","ETHUSD",1743660799870,0.84970685,1823.0,1822.6,4.38929]
["bitfinex","ETHUSD",1743660800069,5.23812685,1823.0,1822.6,4.38929]
["bitfinex","ETHUSD",1743660800893,0.26034987,1822.9,1822.6,4.38929]
["bitfinex","ETHUSD",1743660801679,0.26034987,1822.9,1822.6,4.44415051]
["bitfinex","ETHUSD",1743660801994,0.26034987,1822.9,1822.6,8.83332051]
["bitfinex","ETHUSD",1743660802168,0.26034987,1822.9,1822.6,9.76061015]
["bitfinex","ETHUSD",1743660802372,0.26034987,1822.9,1822.6,9.81547066]
["bitfinex","ETHUSD",1743660802581,0.26034987,1822.9,1822.7,4.38906]
["bitfinex","ETHUSD",1743660803294,0.26034987,1822.9,1822.6,5.37140015]
["bitfinex","ETHUSD",1743660803491,0.26034987,1822.9,1822.6,5.42626065]
["bitfinex","ETHUSD",1743660803790,0.26034987,1822.9,1822.6,9.81547065]
["bitfinex","ETHUSD",1743660803990,0.26034987,1822.9,1822.7,0.98154707]
["bitfinex","ETHUSD",1743660804200,0.26034987,1822.9,1822.6,4.38917]
["bitfinex","ETHUSD",1743660804406,0.26034987,1822.9,1822.6,4.44403044]
["bitfinex","ETHUSD",1743660805006,0.26034987,1822.9,1822.6,4.38917]
["bitfinex","ETHUSD",1743660805202,0.26034987,1822.9,1822.6,8.8332605]
["bitfinex","ETHUSD",1743660805508,0.26034987,1822.9,1822.6,4.38917]
["bitfinex","ETHUSD",1743660807011,0.06830685,1822.8,1822.5,4.93957]
["bitfinex","ETHUSD",1743660807305,0.26004861,1822.7,1822.5,9.32914]
["bitfinex","ETHUSD",1743660807507,0.26004861,1822.7,1822.5,10.341844]
["bitfinex","ETHUSD",1743660807801,0.06830685,1822.9,1822.5,10.341844]
["bitfinex","ETHUSD",1743660807985,0.2597784,1822.6,1822.5,8.77914]
["bitfinex","ETHUSD",1743660808189,5.23810685,1823.0,1822.6,4.38925]
["bitfinex","ETHUSD",1743660808405,0.84970685,1823.0,1822.6,4.38925]
["bitfinex","ETHUSD",1743660808706,5.23815685,1823.0,1822.6,8.77845]
["bitfinex","ETHUSD",1743660810003,0.84970685,1823.0,1822.6,8.77845]
["bitfinex","ETHUSD",1743660810210,0.84970685,1823.0,1822.6,9.66178108]
["bitfinex","ETHUSD",1743660810525,0.84970685,1823.0,1822.7,4.38908]
["bitfinex","ETHUSD",1743660811336,0.776,1823.6,1823.4,4.3874]
["bitfinex","ETHUSD",1743660811620,6.11999,1823.8,1823.7,4.38668]
["bitfinex","ETHUSD",1743660811780,0.38595367,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743660811980,0.1,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743660813995,0.1,1823.9,1823.8,4.99126175]
["bitfinex","ETHUSD",1743660814313,0.1,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743660814615,0.1,1823.9,1823.8,4.99126184]
["bitfinex","ETHUSD",1743660814783,0.1,1823.9,1823.8,6.06669676]
["bitfinex","ETHUSD",1743660815214,0.1,1823.9,1823.8,6.01187492]
["bitfinex","ETHUSD",1743660815894,0.29885278,1823.9,1823.8,6.01187492]
["bitfinex","ETHUSD",1743660818915,0.29885278,1823.9,1823.8,1.07543492]
["bitfinex","ETHUSD",1743660819123,0.29885278,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1743660820317,0.29885278,1823.9,1823.5,4.38701]
["bitfinex","ETHUSD",1743660820482,4.68507278,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743660821726,6.07370685,1823.8,1823.3,4.38741]
["bitfinex","ETHUSD",1743660822035,4.38673,1823.7,1823.2,4.38786]
["bitfinex","ETHUSD",1743660822184,0.87670685,1823.6,1823.2,4.38786]
["bitfinex","ETHUSD",1743660822383,5.26362685,1823.6,1823.2,4.44270223]
["bitfinex","ETHUSD",1743660822583,0.20375206,1823.5,1823.2,4.38786]
["bitfinex","ETHUSD",1743660822782,0.20375206,1823.5,1823.3,4.3876]
["bitfinex","ETHUSD",1743660823629,0.20375206,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743660823787,0.20375206,1823.5,1823.3,4.3876]
["bitfinex","ETHUSD",1743660823986,0.06830685,1823.6,1823.3,4.3876]
["bitfinex","ETHUSD",1743660824187,0.20348212,1823.4,1823.3,4.3876]
["bitfinex","ETHUSD",1743660824422,0.06830685,1823.6,1823.3,4.3876]
["bitfinex","ETHUSD",1743660824617,0.20348212,1823.4,1823.3,4.3876]
["bitfinex","ETHUSD",1743660824825,0.06830685,1823.6,1823.3,4.3876]
["bitfinex","ETHUSD",1743660825024,0.20348212,1823.4,1823.3,4.3876]
["bitfinex","ETHUSD",1743660825237,0.8111,1823.7,1823.3,9.27438411]
["bitfinex","ETHUSD",1743660825413,5.197,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743660825591,5.197,1823.8,1823.6,4.3868]
["bitfinex","ETHUSD",1743660830530,5.197,1823.8,1823.5,4.93716]
["bitfinex","ETHUSD",1743660830931,0.20364909,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743660833438,0.20364909,1823.7,1823.5,5.430856]
["bitfinex","ETHUSD",1743660834145,0.20364909,1823.7,1823.5,1.043736]
["bitfinex","ETHUSD",1743660834331,0.20364909,1823.7,1823.3,4.38752]
["bitfinex","ETHUSD",1743660834332,0.7832,1823.6,1823.3,4.38752]
["bitfinex","ETHUSD",1743660834639,4.65859616,1823.5,1823.1,4.38812]
["bitfinex","ETHUSD",1743660834843,4.65859616,1823.5,1823.0,9.53899]
["bitfinex","ETHUSD",1743660835606,4.65859616,1823.5,1823.0,9.5938381]
["bitfinex","ETHUSD",1743660836240,0.20310931,1823.5,1823.3,4.38755]
["bitfinex","ETHUSD",1743660836440,0.20310931,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743660836642,0.20310931,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743660836907,10.43235685,1823.8,1823.3,9.213795]
["bitfinex","ETHUSD",1743660837123,0.20240126,1823.7,1823.3,4.38749]
["bitfinex","ETHUSD",1743660837448,0.7747,1823.5,1823.3,4.38749]
["bitfinex","ETHUSD",1743660837751,0.20159156,1823.4,1823.3,4.93749]
["bitfinex","ETHUSD",1743660838822,0.8032,1823.7,1823.5,4.38716]
["bitfinex","ETHUSD",1743660839033,10.02319,1823.9,1823.7,4.38649]
["bitfinex","ETHUSD",1743660839770,9.21999,1823.9,1823.7,4.38649]
["bitfinex","ETHUSD",1743660840064,0.1,1823.9,1823.7,4.38649]
["bitfinex","ETHUSD",1743660840276,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743660840429,0.1,1823.9,1823.7,4.825139]
["bitfinex","ETHUSD",1743660841153,0.1,1823.9,1823.7,9.211699]
["bitfinex","ETHUSD",1743660841352,0.1,1823.9,1823.7,4.825139]
["bitfinex","ETHUSD",1743660841568,0.16830685,1823.9,1823.5,9.32399]
["bitfinex","ETHUSD",1743660843557,0.16830685,1823.9,1823.5,4.93697]
["bitfinex","ETHUSD",1743660844166,4.55456685,1823.9,1823.5,4.93697]
["bitfinex","ETHUSD",1743660844631,0.16830685,1823.9,1823.5,9.32402]
["bitfinex","ETHUSD",1743660845959,0.2032025,1823.8,1823.5,9.32402]
["bitfinex","ETHUSD",1743660846138,0.16830685,1823.9,1823.5,10.332812]
["bitfinex","ETHUSD",1743660846325,0.2032025,1823.8,1823.5,10.332812]
["bitfinex","ETHUSD",1743660846525,0.1,1823.9,1823.6,4.38686]
["bitfinex","ETHUSD",1743660846729,0.2032025,1823.8,1823.6,4.38686]
["bitfinex","ETHUSD",1743660846929,0.1,1823.9,1823.6,4.38686]
["bitfinex","ETHUSD",1743660847152,0.20392092,1823.8,1823.6,5.4201222]
["bitfinex","ETHUSD",1743660847355,0.1,1823.9,1823.6,5.4201222]
["bitfinex","ETHUSD",1743660847527,0.20392092,1823.8,1823.6,5.4201222]
["bitfinex","ETHUSD",1743660847944,0.1,1823.9,1823.6,5.4201222]
["bitfinex","ETHUSD",1743660848129,0.20392092,1823.8,1823.6,5.4201222]
["bitfinex","ETHUSD",1743660848332,0.1,1823.9,1823.6,5.4201222]
["bitfinex","ETHUSD",1743660848546,0.20392092,1823.8,1823.6,5.4201222]
["bitfinex","ETHUSD",1743660848730,8.94094685,1823.9,1823.4,5.15126]
["bitfinex","ETHUSD",1743660848930,0.20350762,1823.8,1823.4,5.15126]
["bitfinex","ETHUSD",1743660849162,8.94094685,1823.9,1823.4,5.15126]
["bitfinex","ETHUSD",1743660849370,0.20356667,1823.8,1823.4,5.15126]
["bitfinex","ETHUSD",1743660849969,0.20323778,1823.7,1823.4,5.15126]
["bitfinex","ETHUSD",1743660850168,4.55452685,1823.9,1823.4,6.160136]
["bitfinex","ETHUSD",1743660850359,0.7585,1823.7,1823.4,5.396236]
["bitfinex","ETHUSD",1743660850757,0.20296792,1823.6,1823.4,5.396236]
["bitfinex","ETHUSD",1743660850959,4.38648,1823.8,1823.4,5.396236]
["bitfinex","ETHUSD",1743660851271,0.20323778,1823.7,1823.4,5.396236]
["bitfinex","ETHUSD",1743660851673,0.20323778,1823.7,1823.4,9.783496]
["bitfinex","ETHUSD",1743660852183,9.76434685,1823.9,1823.4,9.783496]
["bitfinex","ETHUSD",1743660852184,5.37792685,1823.9,1823.4,9.838331]
["bitfinex","ETHUSD",1743660852485,0.20296792,1823.6,1823.5,4.38709]
["bitfinex","ETHUSD",1743660852642,5.37792685,1823.9,1823.5,5.3708961]
["bitfinex","ETHUSD",1743660852842,0.20296792,1823.6,1823.5,4.38709]
["bitfinex","ETHUSD",1743660853044,5.37792685,1823.9,1823.5,4.38709]
["bitfinex","ETHUSD",1743660853681,0.20350762,1823.8,1823.5,4.38709]
["bitfinex","ETHUSD",1743660853975,5.37792685,1823.9,1823.5,4.38709]
["bitfinex","ETHUSD",1743660854174,0.20323778,1823.7,1823.5,4.38709]
["bitfinex","ETHUSD",1743660854476,5.37792685,1823.9,1823.5,4.38709]
["bitfinex","ETHUSD",1743660854652,0.20296792,1823.6,1823.5,4.38709]
["bitfinex","ETHUSD",1743660854852,5.37792685,1823.9,1823.5,4.38709]
["bitfinex","ETHUSD",1743660855037,0.20296792,1823.6,1823.5,4.38709]
["bitfinex","ETHUSD",1743660855242,0.9234,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743660855442,0.9234,1823.9,1823.6,4.9916105]
["bitfinex","ETHUSD",1743660855858,0.1,1823.9,1823.6,4.9916105]
["bitfinex","ETHUSD",1743660856056,0.1,1823.9,1823.6,5.95749405]
["bitfinex","ETHUSD",1743660857181,0.1,1823.9,1823.6,6.01232455]
["bitfinex","ETHUSD",1743660857548,0.1,1823.9,1823.6,10.39908455]
["bitfinex","ETHUSD",1743660858058,0.1,1823.9,1823.6,6.01230455]
["bitfinex","ETHUSD",1743660858257,0.1,1823.9,1823.6,5.95747405]
["bitfinex","ETHUSD",1743660858643,0.1,1823.9,1823.6,6.01230456]
["bitfinex","ETHUSD",1743660859086,0.1,1823.9,1823.7,0.60123046]
["bitfinex","ETHUSD",1743660859441,0.1,1823.9,1823.7,4.98782046]
["bitfinex","ETHUSD",1743660860169,0.1,1823.9,1823.7,5.04264857]
["bitfinex","ETHUSD",1743660860685,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743660861069,0.1,1823.9,1823.8,5.73734]
["bitfinex","ETHUSD",1743660861270,0.1,1823.9,1823.8,6.80985605]
["bitfinex","ETHUSD",1743660863779,0.1,1823.9,1823.8,6.00895605]
["bitfinex","ETHUSD",1743660865953,0.8713,1823.9,1823.8,1.07251605]
["bitfinex","ETHUSD",1743660866151,4.38645,1823.8,1823.4,4.38737]
["bitfinex","ETHUSD",1743660866356,4.45475685,1823.8,1823.4,4.38737]
["bitfinex","ETHUSD",1743660866760,4.45475685,1823.8,1823.3,4.38749]
["bitfinex","ETHUSD",1743660866952,4.45475685,1823.8,1823.4,4.826139]
["bitfinex","ETHUSD",1743660867472,0.06830685,1823.8,1823.4,4.825959]
["bitfinex","ETHUSD",1743660867655,0.06830685,1823.8,1823.5,4.38709]
["bitfinex","ETHUSD",1743660868592,0.06830685,1823.8,1823.4,4.825959]
["bitfinex","ETHUSD",1743660870464,0.06830685,1823.8,1823.4,4.88079501]
["bitfinex","ETHUSD",1743660870888,0.06830685,1823.8,1823.4,4.825959]
["bitfinex","ETHUSD",1743660871291,4.45475685,1823.8,1823.4,4.825959]
["bitfinex","ETHUSD",1743660873198,0.7755,1823.7,1823.4,4.825959]
["bitfinex","ETHUSD",1743660875863,0.20402195,1823.6,1823.4,4.825959]
["bitfinex","ETHUSD",1743660876197,0.7755,1823.7,1823.4,4.825959]
["bitfinex","ETHUSD",1743660876398,0.20402195,1823.6,1823.4,4.825959]
["bitfinex","ETHUSD",1743660876806,0.7755,1823.7,1823.4,4.825959]
["bitfinex","ETHUSD",1743660877008,0.20375204,1823.5,1823.4,5.375959]
["bitfinex","ETHUSD",1743660877173,0.7755,1823.7,1823.4,5.375959]
["bitfinex","ETHUSD",1743660877374,0.20402195,1823.6,1823.4,4.93721]
["bitfinex","ETHUSD",1743660877574,0.7755,1823.7,1823.4,4.93721]
["bitfinex","ETHUSD",1743660877773,0.20402195,1823.6,1823.4,4.93721]
["bitfinex","ETHUSD",1743660877974,0.7755,1823.7,1823.4,4.93721]
["bitfinex","ETHUSD",1743660878281,0.20402195,1823.6,1823.4,4.93721]
["bitfinex","ETHUSD",1743660878485,0.20402195,1823.6,1823.4,5.869695]
["bitfinex","ETHUSD",1743660878805,10.59532204,1823.5,1823.0,5.13996]
["bitfinex","ETHUSD",1743660879105,0.06830685,1823.4,1823.0,5.13996]
["bitfinex","ETHUSD",1743660879507,0.20332556,1823.3,1823.0,5.13996]
["bitfinex","ETHUSD",1743660879666,0.20332556,1823.3,1823.0,5.19480778]
["bitfinex","ETHUSD",1743660879870,0.20332556,1823.3,1823.0,6.15330178]
["bitfinex","ETHUSD",1743660880112,10.45987685,1823.5,1823.0,6.15330178]
["bitfinex","ETHUSD",1743660880706,10.45987685,1823.5,1823.0,6.20814956]
["bitfinex","ETHUSD",1743660881308,0.20359552,1823.4,1823.0,6.20814956]
["bitfinex","ETHUSD",1743660881994,0.20359552,1823.4,1823.0,6.20796956]
["bitfinex","ETHUSD",1743660882196,0.20359552,1823.4,1823.1,0.62079696]
["bitfinex","ETHUSD",1743660882386,0.20359552,1823.4,1823.1,5.00890696]
["bitfinex","ETHUSD",1743660882713,0.20359552,1823.4,1823.1,4.38811]
["bitfinex","ETHUSD",1743660887236,0.20359552,1823.4,1823.3,4.38764]
["bitfinex","ETHUSD",1743660887435,0.20359552,1823.4,1823.3,4.93764]
["bitfinex","ETHUSD",1743660887791,6.11999,1823.6,1823.3,4.93764]
["bitfinex","ETHUSD",1743660887996,0.20273123,1823.5,1823.3,4.93764]
["bitfinex","ETHUSD",1743660888295,0.20273123,1823.5,1823.3,5.952671]
["bitfinex","ETHUSD",1743660889811,0.20273123,1823.5,1823.3,6.00751013]
["bitfinex","ETHUSD",1743660889998,0.20273123,1823.5,1823.3,5.952671]
["bitfinex","ETHUSD",1743660891443,0.20273123,1823.5,1823.3,6.00751014]
["bitfinex","ETHUSD",1743660892447,0.20273123,1823.5,1823.3,5.952671]
["bitfinex","ETHUSD",1743660892603,0.20273123,1823.5,1823.3,6.00751014]
["bitfinex","ETHUSD",1743660892940,0.20273123,1823.5,1823.4,4.98815101]
["bitfinex","ETHUSD",1743660893429,0.20273123,1823.5,1823.4,5.59298791]
["bitfinex","ETHUSD",1743660893604,0.20273123,1823.5,1823.4,9.49882754]
["bitfinex","ETHUSD",1743660893805,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743660894132,0.30354599,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743660895249,0.30354599,1823.9,1823.7,4.38665]
["bitfinex","ETHUSD",1743660895441,0.30354599,1823.9,1823.6,4.38687]
["bitfinex","ETHUSD",1743660895602,0.30354599,1823.9,1823.6,5.45491174]
["bitfinex","ETHUSD",1743660897848,0.30354599,1823.9,1823.6,5.400081]
["bitfinex","ETHUSD",1743660898145,0.8085,1823.8,1823.6,5.400081]
["bitfinex","ETHUSD",1743660898511,0.20300634,1823.7,1823.6,5.950081]
["bitfinex","ETHUSD",1743660898911,0.1,1823.9,1823.6,10.336841]
["bitfinex","ETHUSD",1743660899139,0.20300634,1823.7,1823.6,9.32363]
["bitfinex","ETHUSD",1743660899443,0.20429176,1823.7,1823.6,9.32363]
["bitfinex","ETHUSD",1743660899619,0.1,1823.9,1823.6,9.32363]
["bitfinex","ETHUSD",1743660899819,0.20475059,1823.8,1823.6,9.32363]
["bitfinex","ETHUSD",1743660900020,0.1,1823.9,1823.6,9.32363]
["bitfinex","ETHUSD",1743660900221,0.20475059,1823.8,1823.6,10.26147608]
["bitfinex","ETHUSD",1743660900605,0.1,1823.9,1823.6,10.26147608]
["bitfinex","ETHUSD",1743660900805,0.20475059,1823.8,1823.6,10.26147608]
["bitfinex","ETHUSD",1743660901010,0.1,1823.9,1823.6,10.26147608]
["bitfinex","ETHUSD",1743660901205,0.20475059,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1743660901412,0.06830685,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743660901619,0.20405969,1823.6,1823.4,4.93725]
["bitfinex","ETHUSD",1743660901841,5.28717685,1823.8,1823.4,4.93725]
["bitfinex","ETHUSD",1743660902141,0.20378978,1823.5,1823.4,4.93725]
["bitfinex","ETHUSD",1743660902653,5.28717685,1823.8,1823.4,4.93725]
["bitfinex","ETHUSD",1743660902831,0.20378978,1823.5,1823.4,4.93725]
["bitfinex","ETHUSD",1743660903036,0.90070685,1823.8,1823.5,4.38711]
["bitfinex","ETHUSD",1743660904044,5.28715685,1823.8,1823.4,4.93725]
["bitfinex","ETHUSD",1743660904253,6.87649354,1823.8,1823.4,4.93725]
["bitfinex","ETHUSD",1743660904745,10.3644,1823.7,1823.3,4.38763]
["bitfinex","ETHUSD",1743660904943,0.06830685,1823.6,1823.3,4.38763]
["bitfinex","ETHUSD",1743660905324,0.06830685,1823.6,1823.2,4.38771]
["bitfinex","ETHUSD",1743660905325,0.7642,1823.5,1823.2,4.38771]
["bitfinex","ETHUSD",1743660905753,0.7642,1823.5,1823.3,4.38757]
["bitfinex","ETHUSD",1743660905951,0.20351985,1823.4,1823.3,4.38757]
["bitfinex","ETHUSD",1743660907855,0.20333077,1823.4,1823.3,4.38757]
["bitfinex","ETHUSD",1743660908255,9.16192435,1823.7,1823.3,4.38757]
["bitfinex","ETHUSD",1743660908436,0.18637078,1823.4,1823.3,4.38757]
["bitfinex","ETHUSD",1743660908642,9.16192435,1823.7,1823.3,5.3171051]
["bitfinex","ETHUSD",1743660908828,0.18637078,1823.4,1823.3,4.38757]
["bitfinex","ETHUSD",1743660909228,9.16192435,1823.7,1823.3,4.38757]
["bitfinex","ETHUSD",1743660909416,0.18691061,1823.6,1823.3,4.38757]
["bitfinex","ETHUSD",1743660909627,9.16192435,1823.7,1823.3,4.38757]
["bitfinex","ETHUSD",1743660909830,0.18691061,1823.6,1823.3,4.38757]
["bitfinex","ETHUSD",1743660910031,9.16192435,1823.7,1823.3,4.38757]
["bitfinex","ETHUSD",1743660910234,0.18691061,1823.6,1823.3,4.38757]
["bitfinex","ETHUSD",1743660910751,10.51676178,1823.7,1823.3,4.38757]
["bitfinex","ETHUSD",1743660910937,0.18664071,1823.5,1823.3,4.38757]
["bitfinex","ETHUSD",1743660911245,0.18637078,1823.4,1823.3,4.38757]
["bitfinex","ETHUSD",1743660911755,0.8269,1823.6,1823.3,4.38757]
["bitfinex","ETHUSD",1743660911960,0.18637078,1823.4,1823.3,4.38757]
["bitfinex","ETHUSD",1743660912254,0.18637078,1823.4,1823.3,5.27058218]
["bitfinex","ETHUSD",1743660912430,0.8269,1823.6,1823.3,5.27058218]
["bitfinex","ETHUSD",1743660912630,0.18664071,1823.5,1823.3,4.38757]
["bitfinex","ETHUSD",1743660913849,0.18664071,1823.5,1823.2,4.38771]
["bitfinex","ETHUSD",1743660914157,0.18664071,1823.5,1823.2,8.77547]
["bitfinex","ETHUSD",1743660914849,0.18664071,1823.5,1823.2,4.38771]
["bitfinex","ETHUSD",1743660915056,0.18664071,1823.5,1823.3,4.38764]
["bitfinex","ETHUSD",1743660915222,0.18664071,1823.5,1823.3,5.27065918]
["bitfinex","ETHUSD",1743660922556,0.18664071,1823.5,1823.3,4.38764]
["bitfinex","ETHUSD",1743660922763,0.18664071,1823.5,1823.2,4.38771]
["bitfinex","ETHUSD",1743660923264,5.21415,1823.4,1823.0,4.38814]
["bitfinex","ETHUSD",1743660923728,0.1839374,1823.3,1823.0,4.38814]
["bitfinex","ETHUSD",1743660925839,0.1839374,1823.3,1823.0,8.7764]
["bitfinex","ETHUSD",1743660926034,0.1839374,1823.3,1823.1,0.87764]
["bitfinex","ETHUSD",1743660926235,0.1839374,1823.3,1823.0,4.38814]
["bitfinex","ETHUSD",1743660928741,4.5715874,1823.3,1822.9,4.93858]
["bitfinex","ETHUSD",1743660929060,0.1839374,1823.3,1822.9,4.93858]
["bitfinex","ETHUSD",1743660929265,0.1839374,1823.3,1822.9,9.32699]
["bitfinex","ETHUSD",1743660931374,0.1839374,1823.3,1823.0,4.38829]
["bitfinex","ETHUSD",1743660931573,0.1839374,1823.3,1823.0,5.32644502]
["bitfinex","ETHUSD",1743660932431,0.1839374,1823.3,1823.1,4.93798]
["bitfinex","ETHUSD",1743660932637,6.11999,1823.5,1823.2,5.14408]
["bitfinex","ETHUSD",1743660932836,0.18391203,1823.4,1823.3,4.38756]
["bitfinex","ETHUSD",1743660937172,0.18391203,1823.4,1823.3,4.93756]
["bitfinex","ETHUSD",1743660937343,0.18391203,1823.4,1823.3,5.945724]
["bitfinex","ETHUSD",1743660937540,0.7861,1823.8,1823.3,5.945724]
["bitfinex","ETHUSD",1743660937740,0.18512109,1823.7,1823.5,4.3871]
["bitfinex","ETHUSD",1743660938769,0.18512109,1823.7,1823.4,4.93739]
["bitfinex","ETHUSD",1743660938978,0.18512109,1823.7,1823.3,5.395724]
["bitfinex","ETHUSD",1743660939273,0.7846,1823.6,1823.3,5.395724]
["bitfinex","ETHUSD",1743660939656,0.18458129,1823.5,1823.3,4.38756]
["bitfinex","ETHUSD",1743660940443,5.15271,1823.4,1823.0,0.55]
["bitfinex","ETHUSD",1743660940673,0.1839823,1823.3,1823.0,4.38836]
["bitfinex","ETHUSD",1743660940880,0.1839823,1823.3,1823.0,8.77672]
["bitfinex","ETHUSD",1743660941689,0.1839823,1823.3,1823.1,4.38808]
["bitfinex","ETHUSD",1743660944583,0.1839823,1823.3,1823.0,4.38836]
["bitfinex","ETHUSD",1743660944883,0.1839823,1823.3,1823.1,4.38812]
["bitfinex","ETHUSD",1743660945171,0.1839823,1823.3,1823.0,5.34660097]
["bitfinex","ETHUSD",1743660946181,0.1839823,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743660946871,16.46532,1823.6,1823.2,4.38788]
["bitfinex","ETHUSD",1743660947070,0.18343638,1823.3,1823.2,4.38788]
["bitfinex","ETHUSD",1743660947279,16.46532,1823.6,1823.2,5.40510152]
["bitfinex","ETHUSD",1743660947482,0.1833773,1823.3,1823.1,4.93809]
["bitfinex","ETHUSD",1743660947649,0.8088,1823.4,1823.1,4.93809]
["bitfinex","ETHUSD",1743660947989,0.1833773,1823.3,1823.1,4.93809]
["bitfinex","ETHUSD",1743660948195,0.1833773,1823.3,1823.1,9.32612]
["bitfinex","ETHUSD",1743660948550,0.1833773,1823.3,1823.1,4.93803]
["bitfinex","ETHUSD",1743660950898,0.1833773,1823.3,1822.8,4.38872]
["bitfinex","ETHUSD",1743660951055,5.15913,1823.2,1822.7,4.38894]
["bitfinex","ETHUSD",1743660951397,0.7711,1823.0,1822.7,4.38894]
["bitfinex","ETHUSD",1743660951597,0.18010525,1822.9,1822.7,4.38894]
["bitfinex","ETHUSD",1743660952109,0.18010525,1822.9,1822.6,4.38929]
["bitfinex","ETHUSD",1743660952864,0.18010525,1822.9,1822.6,4.38913]
["bitfinex","ETHUSD",1743660953020,0.18010525,1822.9,1822.7,0.438913]
["bitfinex","ETHUSD",1743660953176,0.18010525,1822.9,1822.6,4.38913]
["bitfinex","ETHUSD",1743660960001,0.8149,1822.8,1822.6,4.38913]
["bitfinex","ETHUSD",1743660960255,0.1752478,1822.7,1822.6,4.38913]
["bitfinex","ETHUSD",1743660961247,0.1752478,1822.7,1822.4,4.38981]
["bitfinex","ETHUSD",1743660961452,0.8125,1822.6,1822.3,4.39]
["bitfinex","ETHUSD",1743660961663,0.8125,1822.6,1822.0,4.39059]
["bitfinex","ETHUSD",1743660961664,0.8125,1822.4,1822.0,8.78125]
["bitfinex","ETHUSD",1743660961807,0.17144465,1822.3,1821.7,5.14286]
["bitfinex","ETHUSD",1743660962007,0.8259,1822.2,1822.0,4.39057]
["bitfinex","ETHUSD",1743660962340,0.17166352,1822.1,1822.0,4.39057]
["bitfinex","ETHUSD",1743660962713,0.8259,1822.2,1822.0,4.39057]
["bitfinex","ETHUSD",1743660962915,0.17178186,1822.1,1822.0,4.39057]
["bitfinex","ETHUSD",1743660963348,0.8259,1822.2,1822.0,4.39057]
["bitfinex","ETHUSD",1743660963641,0.17178186,1822.1,1822.0,4.39057]
["bitfinex","ETHUSD",1743660963845,0.8259,1822.2,1822.0,4.39057]
["bitfinex","ETHUSD",1743660964143,0.17178186,1822.1,1822.0,4.39057]
["bitfinex","ETHUSD",1743660964531,0.8259,1822.2,1822.0,4.39057]
["bitfinex","ETHUSD",1743660964829,0.17178186,1822.1,1822.0,4.39057]
["bitfinex","ETHUSD",1743660965008,0.8259,1822.2,1822.0,4.39057]
["bitfinex","ETHUSD",1743660965205,0.17178186,1822.1,1822.0,4.39057]
["bitfinex","ETHUSD",1743660965513,0.8259,1822.2,1822.0,4.39057]
["bitfinex","ETHUSD",1743660965714,0.17178186,1822.1,1822.0,4.39057]
["bitfinex","ETHUSD",1743660966443,0.8259,1822.2,1822.0,4.39057]
["bitfinex","ETHUSD",1743660966737,0.17178186,1822.1,1822.0,4.39057]
["bitfinex","ETHUSD",1743660967132,0.8021,1822.3,1822.0,4.39057]
["bitfinex","ETHUSD",1743660967332,0.8021,1822.3,1822.1,4.39053]
["bitfinex","ETHUSD",1743660969242,0.8021,1822.3,1822.2,4.39029]
["bitfinex","ETHUSD",1743660969447,6.11999,1822.5,1822.3,4.39001]
["bitfinex","ETHUSD",1743660969812,6.11999,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743660972935,5.192,1822.9,1822.6,4.38922]
["bitfinex","ETHUSD",1743660973453,12.09109,1823.0,1822.7,4.38906]
["bitfinex","ETHUSD",1743660973625,14.177867,1823.0,1822.7,4.38906]
["bitfinex","ETHUSD",1743660974664,6.11999,1823.0,1822.9,4.38861]
["bitfinex","ETHUSD",1743660974955,12.13129,1823.4,1823.1,4.38812]
["bitfinex","ETHUSD",1743660975161,3.0,1823.3,1823.1,4.38812]
["bitfinex","ETHUSD",1743660975370,3.0,1823.3,1823.0,4.38832]
["bitfinex","ETHUSD",1743660975943,12.13129,1823.4,1823.0,4.38832]
["bitfinex","ETHUSD",1743660976262,3.0,1823.3,1823.0,4.38832]
["bitfinex","ETHUSD",1743660976755,3.0,1823.3,1823.0,8.77653]
["bitfinex","ETHUSD",1743660977065,3.0,1823.3,1823.0,9.731443]
["bitfinex","ETHUSD",1743660978060,3.0,1823.3,1823.1,4.388]
["bitfinex","ETHUSD",1743660979267,3.0,1823.3,1823.0,5.343253]
["bitfinex","ETHUSD",1743660979429,12.13129,1823.4,1823.1,4.38801]
["bitfinex","ETHUSD",1743660979862,12.13129,1823.4,1823.2,4.38785]
["bitfinex","ETHUSD",1743660980430,12.13129,1823.4,1823.1,4.38801]
["bitfinex","ETHUSD",1743660980731,12.13129,1823.4,1823.1,4.9223023]
["bitfinex","ETHUSD",1743660980931,0.17489632,1823.3,1823.1,4.9223023]
["bitfinex","ETHUSD",1743660981232,0.17489632,1823.3,1823.1,0.5342923]
["bitfinex","ETHUSD",1743660981454,0.8236,1823.2,1822.9,4.38858]
["bitfinex","ETHUSD",1743660981663,0.17533964,1823.1,1822.9,4.38858]
["bitfinex","ETHUSD",1743660981854,0.8236,1823.2,1822.9,4.38858]
["bitfinex","ETHUSD",1743660982066,0.17533964,1823.1,1822.9,4.38858]
["bitfinex","ETHUSD",1743660982264,0.8236,1823.2,1822.9,5.266319]
["bitfinex","ETHUSD",1743660982466,0.17533964,1823.1,1822.9,5.266319]
["bitfinex","ETHUSD",1743660982663,0.8236,1823.2,1822.9,0.877739]
["bitfinex","ETHUSD",1743660982886,7.56361964,1823.1,1822.6,4.3891]
["bitfinex","ETHUSD",1743660983089,10.37621,1823.0,1822.6,4.3891]
["bitfinex","ETHUSD",1743660983368,0.17533128,1822.9,1822.6,4.3891]
["bitfinex","ETHUSD",1743660985080,0.17533128,1822.9,1822.4,4.38981]
["bitfinex","ETHUSD",1743660985378,3.8214,1822.8,1822.4,4.38981]
["bitfinex","ETHUSD",1743660985672,0.17479837,1822.7,1822.4,4.38981]
["bitfinex","ETHUSD",1743660986060,0.17479837,1822.7,1822.5,4.38953]
["bitfinex","ETHUSD",1743660986769,0.17479837,1822.7,1822.4,4.38981]
["bitfinex","ETHUSD",1743660989770,0.17479837,1822.7,1822.5,4.38956]
["bitfinex","ETHUSD",1743660990780,4.56401837,1822.7,1822.3,4.39]
["bitfinex","ETHUSD",1743660990990,0.8183,1822.6,1822.2,4.39006]
["bitfinex","ETHUSD",1743660991494,0.17323132,1822.5,1822.2,4.39006]
["bitfinex","ETHUSD",1743660992178,0.17323132,1822.5,1822.3,4.39003]
["bitfinex","ETHUSD",1743660993854,0.17323132,1822.5,1822.3,8.77992]
["bitfinex","ETHUSD",1743660994085,0.17323132,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743660994796,0.17323132,1822.5,1822.3,4.38989]
["bitfinex","ETHUSD",1743660995083,0.17323132,1822.5,1822.3,4.83436624]
["bitfinex","ETHUSD",1743660996881,0.17323132,1822.5,1822.3,9.22431624]
["bitfinex","ETHUSD",1743660997087,0.17323132,1822.5,1822.3,4.83436624]
["bitfinex","ETHUSD",1743660997787,0.17323132,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743660998171,0.17323132,1822.5,1822.3,4.83436624]
["bitfinex","ETHUSD",1743660998681,0.17323132,1822.5,1822.3,4.38989]
["bitfinex","ETHUSD",1743660998888,0.17323132,1822.5,1822.2,4.39024]
["bitfinex","ETHUSD",1743660999697,0.8199,1822.4,1822.2,4.39024]
["bitfinex","ETHUSD",1743660999982,0.1725725,1822.3,1822.2,4.39024]
["bitfinex","ETHUSD",1743661000292,0.8199,1822.4,1822.2,4.39024]
["bitfinex","ETHUSD",1743661000460,0.1723951,1822.3,1822.1,8.78081]
["bitfinex","ETHUSD",1743661000665,0.8199,1822.4,1822.2,4.39015]
["bitfinex","ETHUSD",1743661000852,0.17133535,1822.3,1822.1,4.39048]
["bitfinex","ETHUSD",1743661001057,0.8199,1822.4,1822.1,4.39048]
["bitfinex","ETHUSD",1743661001267,0.17133535,1822.3,1822.1,4.39048]
["bitfinex","ETHUSD",1743661001476,0.8199,1822.4,1822.2,4.39028]
["bitfinex","ETHUSD",1743661001788,0.17133535,1822.3,1822.0,4.39077]
["bitfinex","ETHUSD",1743661002153,5.20982,1822.4,1822.0,4.39077]
["bitfinex","ETHUSD",1743661002463,0.16934508,1822.2,1822.0,4.39077]
["bitfinex","ETHUSD",1743661002649,6.781764,1822.4,1822.0,4.39077]
["bitfinex","ETHUSD",1743661002854,0.16958592,1822.3,1822.0,4.39077]
["bitfinex","ETHUSD",1743661003054,6.781764,1822.4,1822.0,4.39077]
["bitfinex","ETHUSD",1743661003287,0.16958592,1822.3,1822.0,4.39077]
["bitfinex","ETHUSD",1743661003589,0.69513499,1822.3,1822.0,4.39077]
["bitfinex","ETHUSD",1743661003790,0.16931551,1822.2,1822.0,4.39077]
["bitfinex","ETHUSD",1743661005202,0.8,1822.1,1821.7,5.75612]
["bitfinex","ETHUSD",1743661005425,0.8,1822.1,1821.7,5.20612]
["bitfinex","ETHUSD",1743661005593,0.16794871,1822.0,1821.7,9.59745]
["bitfinex","ETHUSD",1743661005902,0.16794871,1822.0,1821.7,10.557195]
["bitfinex","ETHUSD",1743661006102,0.16794871,1822.0,1821.7,9.742395]
["bitfinex","ETHUSD",1743661006259,0.16794871,1822.0,1821.7,4.39132]
["bitfinex","ETHUSD",1743661006603,4.55877871,1822.0,1821.5,5.15696]
["bitfinex","ETHUSD",1743661006752,0.7909,1821.9,1821.5,9.54881]
["bitfinex","ETHUSD",1743661007102,0.16714257,1821.8,1821.5,4.39176]
["bitfinex","ETHUSD",1743661007456,0.16714257,1821.8,1821.5,8.78364]
["bitfinex","ETHUSD",1743661007657,0.16714257,1821.8,1821.5,13.776104]
["bitfinex","ETHUSD",1743661007873,0.16714257,1821.8,1821.5,8.78364]
["bitfinex","ETHUSD",1743661008607,0.16714257,1821.8,1821.5,4.39176]
["bitfinex","ETHUSD",1743661008757,0.16714257,1821.8,1821.5,8.78364]
["bitfinex","ETHUSD",1743661008951,0.16714257,1821.8,1821.5,4.39176]
["bitfinex","ETHUSD",1743661009690,0.16714257,1821.8,1821.5,8.78364]
["bitfinex","ETHUSD",1743661009893,0.16714257,1821.8,1821.5,4.39176]
["bitfinex","ETHUSD",1743661013159,0.7595,1821.7,1821.5,4.39176]
["bitfinex","ETHUSD",1743661013473,0.16430095,1821.6,1821.5,4.39176]
["bitfinex","ETHUSD",1743661014398,0.16430095,1821.6,1821.5,5.270158]
["bitfinex","ETHUSD",1743661014799,0.7761,1821.9,1821.6,4.39165]
["bitfinex","ETHUSD",1743661015735,0.7761,1821.9,1821.5,9.662038]
["bitfinex","ETHUSD",1743661016034,0.7761,1821.9,1821.5,5.270158]
["bitfinex","ETHUSD",1743661016245,5.16712,1821.9,1821.5,4.39176]
["bitfinex","ETHUSD",1743661016915,5.16712,1821.9,1821.5,8.78364]
["bitfinex","ETHUSD",1743661017426,0.7761,1821.9,1821.5,8.78364]
["bitfinex","ETHUSD",1743661017598,0.7761,1821.9,1821.5,4.39176]
["bitfinex","ETHUSD",1743661017988,5.16716,1821.9,1821.5,4.39176]
["bitfinex","ETHUSD",1743661018205,6.122956,1821.9,1821.5,4.39176]
["bitfinex","ETHUSD",1743661020031,1.731896,1821.9,1821.6,4.39174]
["bitfinex","ETHUSD",1743661020633,1.731896,1821.9,1821.5,4.39176]
["bitfinex","ETHUSD",1743661021822,6.122936,1821.9,1821.5,4.39176]
["bitfinex","ETHUSD",1743661023696,1.731896,1821.9,1821.6,4.39172]
["bitfinex","ETHUSD",1743661024835,1.731896,1821.9,1821.5,8.78363]
["bitfinex","ETHUSD",1743661025037,1.731896,1821.9,1821.5,4.39176]
["bitfinex","ETHUSD",1743661025200,6.123006,1821.9,1821.4,4.39211]
["bitfinex","ETHUSD",1743661025537,3.0,1821.8,1821.4,4.39211]
["bitfinex","ETHUSD",1743661025697,7.39131,1821.8,1821.4,4.39211]
["bitfinex","ETHUSD",1743661025899,0.92548513,1821.7,1821.4,4.39213]
["bitfinex","ETHUSD",1743661026121,0.92548513,1821.7,1821.3,4.39224]
["bitfinex","ETHUSD",1743661027005,5.31699513,1821.7,1821.3,4.39224]
["bitfinex","ETHUSD",1743661027200,13.22701564,1821.7,1821.2,5.7316]
["bitfinex","ETHUSD",1743661027540,0.8138,1821.5,1821.2,4.39269]
["bitfinex","ETHUSD",1743661027735,0.8138,1821.5,1821.1,8.88588]
["bitfinex","ETHUSD",1743661028031,0.16224806,1821.4,1821.1,4.49294]
["bitfinex","ETHUSD",1743661028233,0.16224806,1821.4,1821.1,4.24294]
["bitfinex","ETHUSD",1743661028733,0.16224806,1821.4,1821.2,4.39251]
["bitfinex","ETHUSD",1743661029628,0.16224806,1821.4,1821.2,8.78511]
["bitfinex","ETHUSD",1743661029804,0.16224806,1821.4,1821.2,4.39251]
["bitfinex","ETHUSD",1743661030003,0.16224806,1821.4,1821.1,4.39294]
["bitfinex","ETHUSD",1743661030415,0.16224806,1821.4,1821.2,8.7852]
["bitfinex","ETHUSD",1743661030624,0.16224806,1821.4,1821.2,4.39259]
["bitfinex","ETHUSD",1743661032534,0.7765,1821.3,1820.9,4.39341]
["bitfinex","ETHUSD",1743661032842,0.16108489,1821.2,1821.0,4.39312]
["bitfinex","ETHUSD",1743661033935,0.16108489,1821.2,1820.9,4.39331]
["bitfinex","ETHUSD",1743661034273,0.16108489,1821.2,1820.8,4.39363]
["bitfinex","ETHUSD",1743661034423,3.8316,1821.1,1820.7,4.39373]
["bitfinex","ETHUSD",1743661034629,3.8316,1821.1,1820.8,4.39367]
["bitfinex","ETHUSD",1743661034823,0.15818638,1821.0,1820.9,4.39343]
["bitfinex","ETHUSD",1743661035343,1.96711049,1821.2,1820.9,4.39343]
["bitfinex","ETHUSD",1743661035510,0.15956554,1821.1,1820.9,4.39343]
["bitfinex","ETHUSD",1743661038449,0.15956554,1821.1,1820.9,8.78686]
["bitfinex","ETHUSD",1743661038652,0.15956554,1821.1,1820.9,4.39343]
["bitfinex","ETHUSD",1743661043228,0.15956554,1821.1,1820.7,8.78749]
["bitfinex","ETHUSD",1743661043433,0.69700909,1821.1,1820.8,4.39364]
["bitfinex","ETHUSD",1743661044846,0.15956554,1821.1,1820.8,4.39364]
["bitfinex","ETHUSD",1743661047955,0.15956554,1821.1,1820.8,8.78715]
["bitfinex","ETHUSD",1743661048643,0.15956554,1821.1,1820.9,4.39327]
["bitfinex","ETHUSD",1743661050556,0.15956554,1821.1,1820.9,8.78653]
["bitfinex","ETHUSD",1743661050853,0.15956554,1821.1,1821.0,4.39319]
["bitfinex","ETHUSD",1743661051034,0.15956554,1821.1,1820.9,4.39326]
["bitfinex","ETHUSD",1743661051237,6.89199,1821.3,1821.0,4.39301]
["bitfinex","ETHUSD",1743661051437,8.400389,1821.3,1821.0,4.39301]
["bitfinex","ETHUSD",1743661052029,8.400389,1821.3,1821.0,8.78605]
["bitfinex","ETHUSD",1743661052557,8.400389,1821.3,1821.0,8.78608]
["bitfinex","ETHUSD",1743661052958,8.400389,1821.3,1821.0,8.78609]
["bitfinex","ETHUSD",1743661053178,8.400389,1821.3,1821.0,4.39301]
["bitfinex","ETHUSD",1743661053346,8.400389,1821.3,1821.0,8.78609]
["bitfinex","ETHUSD",1743661054049,8.400389,1821.3,1821.1,4.39291]
["bitfinex","ETHUSD",1743661054251,6.89199,1821.3,1821.1,4.39291]
["bitfinex","ETHUSD",1743661054875,6.89199,1821.3,1821.0,8.78609]
["bitfinex","ETHUSD",1743661055074,5.192,1821.5,1821.1,5.16823]
["bitfinex","ETHUSD",1743661055273,5.192,1821.5,1821.2,4.39261]
["bitfinex","ETHUSD",1743661055445,0.5192,1821.4,1821.2,4.39261]
["bitfinex","ETHUSD",1743661056045,0.15893143,1821.3,1821.2,4.39261]
["bitfinex","ETHUSD",1743661056454,0.5192,1821.4,1821.2,4.39261]
["bitfinex","ETHUSD",1743661056800,0.93198309,1821.3,1821.0,4.39318]
["bitfinex","ETHUSD",1743661057469,7.05197309,1821.3,1820.9,4.39331]
["bitfinex","ETHUSD",1743661057668,0.70519731,1821.2,1820.8,4.44842713]
["bitfinex","ETHUSD",1743661057872,0.70519731,1821.2,1820.9,4.39322]
["bitfinex","ETHUSD",1743661058073,0.15854182,1821.1,1820.9,4.39322]
["bitfinex","ETHUSD",1743661060387,0.15854182,1821.1,1820.8,4.39351]
["bitfinex","ETHUSD",1743661060587,0.91894182,1821.1,1820.8,4.39351]
["bitfinex","ETHUSD",1743661060793,0.91894182,1821.1,1820.7,4.3939]
["bitfinex","ETHUSD",1743661060962,5.91372973,1821.1,1820.7,4.3939]
["bitfinex","ETHUSD",1743661061162,6.71264973,1821.1,1820.7,4.3939]
["bitfinex","ETHUSD",1743661061964,11.10564973,1821.1,1820.7,4.3939]
["bitfinex","ETHUSD",1743661062177,11.10564973,1821.1,1820.6,8.78797]
["bitfinex","ETHUSD",1743661062376,11.10564973,1821.1,1820.7,4.3939]
["bitfinex","ETHUSD",1743661062570,1.11056497,1821.0,1820.7,4.3939]
["bitfinex","ETHUSD",1743661062787,0.1576758,1820.9,1820.7,4.3939]
["bitfinex","ETHUSD",1743661062965,0.1576758,1820.9,1820.6,8.78797]
["bitfinex","ETHUSD",1743661063791,0.9733758,1820.9,1820.5,5.25987927]
["bitfinex","ETHUSD",1743661063964,0.9733758,1820.9,1820.5,5.20496]
["bitfinex","ETHUSD",1743661064160,5.3668358,1820.9,1820.5,5.20496]
["bitfinex","ETHUSD",1743661064366,0.53668358,1820.8,1820.5,5.20496]
["bitfinex","ETHUSD",1743661064779,0.53668358,1820.8,1820.5,4.39436]
["bitfinex","ETHUSD",1743661065065,0.8157,1820.9,1820.5,4.39425]
["bitfinex","ETHUSD",1743661065264,0.8157,1820.9,1820.4,0.82172439]
["bitfinex","ETHUSD",1743661065265,0.8157,1820.9,1820.7,4.39376]
["bitfinex","ETHUSD",1743661065466,0.15690167,1820.8,1820.7,4.39376]
["bitfinex","ETHUSD",1743661065878,6.58060791,1821.1,1820.7,8.78746]
["bitfinex","ETHUSD",1743661066123,6.58060791,1821.1,1820.8,4.39365]
["bitfinex","ETHUSD",1743661066320,0.15744319,1821.0,1820.7,4.3937]
["bitfinex","ETHUSD",1743661066505,0.15744319,1821.0,1820.6,5.19474]
["bitfinex","ETHUSD",1743661066678,0.15744319,1821.0,1820.6,9.64360917]
["bitfinex","ETHUSD",1743661067107,0.15744319,1821.0,1820.7,4.39385]
["bitfinex","ETHUSD",1743661067911,0.15744319,1821.0,1820.6,8.78798]
["bitfinex","ETHUSD",1743661068140,0.15744319,1821.0,1820.6,8.788]
["bitfinex","ETHUSD",1743661068346,0.15744319,1821.0,1820.6,8.84291919]
["bitfinex","ETHUSD",1743661068498,0.15744319,1821.0,1820.6,4.44886919]
["bitfinex","ETHUSD",1743661068698,1.2705423,1821.0,1820.6,4.39395]
["bitfinex","ETHUSD",1743661069601,1.2705423,1821.0,1820.6,4.44886922]
["bitfinex","ETHUSD",1743661069818,0.15744319,1821.0,1820.6,4.39395]
["bitfinex","ETHUSD",1743661070000,0.15744319,1821.0,1820.6,8.788]
["bitfinex","ETHUSD",1743661070430,0.15744319,1821.0,1820.6,4.39395]
["bitfinex","ETHUSD",1743661070630,0.754,1820.9,1820.5,4.39437]
["bitfinex","ETHUSD",1743661070995,0.15455932,1820.8,1820.5,4.44929299]
["bitfinex","ETHUSD",1743661072239,0.15455932,1820.8,1820.5,4.39437]
["bitfinex","ETHUSD",1743661073106,0.7715,1820.7,1820.1,0.8662]
["bitfinex","ETHUSD",1743661073307,0.7715,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743661073701,0.15328539,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743661073907,0.15328539,1820.3,1820.1,4.49534]
["bitfinex","ETHUSD",1743661075251,0.15328539,1820.3,1820.2,4.39512]
["bitfinex","ETHUSD",1743661075747,0.8318,1820.6,1820.2,5.22822]
["bitfinex","ETHUSD",1743661075952,0.15572325,1820.5,1820.2,5.22822]
["bitfinex","ETHUSD",1743661076135,0.15572325,1820.5,1820.2,9.62312]
["bitfinex","ETHUSD",1743661076344,0.7937,1820.4,1820.2,4.3949]
["bitfinex","ETHUSD",1743661076508,0.15541867,1820.3,1820.2,4.3949]
["bitfinex","ETHUSD",1743661077238,0.8318,1820.6,1820.2,1.06642165]
["bitfinex","ETHUSD",1743661077419,11.31199,1820.7,1820.4,4.39444]
["bitfinex","ETHUSD",1743661080048,15.70598,1820.7,1820.3,4.39484]
["bitfinex","ETHUSD",1743661080259,0.8177,1820.6,1820.3,4.39486]
["bitfinex","ETHUSD",1743661080461,12.13929,1820.7,1820.5,4.39439]
["bitfinex","ETHUSD",1743661080965,0.7625,1820.9,1820.6,4.39415]
["bitfinex","ETHUSD",1743661081760,0.7625,1820.9,1820.7,4.39387]
["bitfinex","ETHUSD",1743661081963,11.31199,1821.0,1820.7,4.39387]
["bitfinex","ETHUSD",1743661082165,12.57960979,1821.0,1820.6,8.7882]
["bitfinex","ETHUSD",1743661082318,12.57960979,1821.0,1820.6,4.39405]
["bitfinex","ETHUSD",1743661082645,15.20518,1821.0,1820.6,4.39405]
["bitfinex","ETHUSD",1743661085652,5.61999,1821.0,1820.8,4.39347]
["bitfinex","ETHUSD",1743661085824,0.13963166,1820.9,1820.8,4.39347]
["bitfinex","ETHUSD",1743661087255,0.13963166,1820.9,1820.7,5.1717]
["bitfinex","ETHUSD",1743661088363,0.13963166,1820.9,1820.7,9.56547]
["bitfinex","ETHUSD",1743661088538,0.13963166,1820.9,1820.8,5.350217]
["bitfinex","ETHUSD",1743661088737,13.35487,1821.3,1820.8,10.293887]
["bitfinex","ETHUSD",1743661089064,0.14109349,1821.2,1820.8,5.900217]
["bitfinex","ETHUSD",1743661089443,0.14109349,1821.2,1820.9,4.3934]
["bitfinex","ETHUSD",1743661090463,0.14109349,1821.2,1821.0,4.39318]
["bitfinex","ETHUSD",1743661091055,0.14109349,1821.2,1821.0,5.27732908]
["bitfinex","ETHUSD",1743661092435,0.14109349,1821.2,1821.0,5.3322366]
["bitfinex","ETHUSD",1743661092641,0.14109349,1821.2,1821.0,5.3320566]
["bitfinex","ETHUSD",1743661092841,0.14109349,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743661093167,0.14333742,1821.2,1821.1,4.39294]
["bitfinex","ETHUSD",1743661093353,4.39174,1821.6,1821.1,4.39294]
["bitfinex","ETHUSD",1743661093354,5.191,1821.6,1821.1,5.40003929]
["bitfinex","ETHUSD",1743661093556,0.1444451,1821.5,1821.3,4.39235]
["bitfinex","ETHUSD",1743661094072,0.1444451,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661094640,0.7945,1821.7,1821.4,4.39222]
["bitfinex","ETHUSD",1743661094870,0.1444451,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661095067,0.7945,1821.7,1821.4,4.44711727]
["bitfinex","ETHUSD",1743661095273,0.1444451,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661095475,0.7945,1821.7,1821.4,4.39222]
["bitfinex","ETHUSD",1743661095664,0.1444451,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661095851,0.7945,1821.7,1821.4,4.39222]
["bitfinex","ETHUSD",1743661096053,0.14558465,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661096236,0.7945,1821.7,1821.4,4.44711727]
["bitfinex","ETHUSD",1743661096440,0.14558465,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661096641,0.7945,1821.7,1821.4,4.44711722]
["bitfinex","ETHUSD",1743661096842,0.14558465,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661097042,0.7945,1821.7,1821.4,4.39222]
["bitfinex","ETHUSD",1743661097243,0.14813,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661097474,0.7945,1821.7,1821.4,4.39222]
["bitfinex","ETHUSD",1743661097680,0.14813,1821.5,1821.4,4.39222]
["bitfinex","ETHUSD",1743661097873,0.14813,1821.5,1821.3,5.21525]
["bitfinex","ETHUSD",1743661097874,0.7945,1821.7,1821.3,9.6076]
["bitfinex","ETHUSD",1743661098044,0.14813,1821.5,1821.3,9.6076]
["bitfinex","ETHUSD",1743661098374,5.18605,1821.7,1821.3,4.39235]
["bitfinex","ETHUSD",1743661098572,0.14785948,1821.4,1821.3,4.39235]
["bitfinex","ETHUSD",1743661099076,5.18605,1821.7,1821.3,4.39235]
["bitfinex","ETHUSD",1743661099280,0.14785948,1821.4,1821.3,4.39235]
["bitfinex","ETHUSD",1743661099480,5.18605,1821.7,1821.3,4.39235]
["bitfinex","ETHUSD",1743661099681,0.14785948,1821.4,1821.3,4.39235]
["bitfinex","ETHUSD",1743661099882,5.18605,1821.7,1821.3,8.78471]
["bitfinex","ETHUSD",1743661100083,0.14785948,1821.4,1821.3,4.39235]
["bitfinex","ETHUSD",1743661100285,5.18605,1821.7,1821.3,4.39235]
["bitfinex","ETHUSD",1743661100486,0.14785948,1821.4,1821.3,4.39235]
["bitfinex","ETHUSD",1743661100661,5.18605,1821.7,1821.3,4.39235]
["bitfinex","ETHUSD",1743661100978,5.18605,1821.7,1821.2,4.44757203]
["bitfinex","ETHUSD",1743661100979,0.14785948,1821.4,1821.2,4.39267]
["bitfinex","ETHUSD",1743661101180,4.39175,1821.6,1821.2,4.39267]
["bitfinex","ETHUSD",1743661101352,4.39175,1821.6,1821.2,8.78534]
["bitfinex","ETHUSD",1743661102085,0.14813,1821.5,1821.2,8.78534]
["bitfinex","ETHUSD",1743661102579,0.14785948,1821.4,1821.2,8.78534]
["bitfinex","ETHUSD",1743661102771,11.354565,1821.7,1821.2,9.793874]
["bitfinex","ETHUSD",1743661102974,0.14840048,1821.6,1821.2,8.78534]
["bitfinex","ETHUSD",1743661104684,0.14840048,1821.6,1821.3,4.39233]
["bitfinex","ETHUSD",1743661105055,0.14840048,1821.6,1821.3,8.78459]
["bitfinex","ETHUSD",1743661105457,0.14840048,1821.6,1821.2,4.39267]
["bitfinex","ETHUSD",1743661105658,0.7941,1821.5,1821.2,4.39267]
["bitfinex","ETHUSD",1743661106161,0.14785948,1821.4,1821.2,4.39267]
["bitfinex","ETHUSD",1743661107079,0.14785948,1821.4,1821.2,5.401057]
["bitfinex","ETHUSD",1743661107267,0.14785948,1821.4,1821.3,4.39246]
["bitfinex","ETHUSD",1743661107468,3.7941,1821.7,1821.3,8.78476]
["bitfinex","ETHUSD",1743661107688,0.14824914,1821.4,1821.3,10.16086]
["bitfinex","ETHUSD",1743661107987,3.0,1821.7,1821.4,4.39212]
["bitfinex","ETHUSD",1743661109593,10.37436,1821.8,1821.4,5.408172]
["bitfinex","ETHUSD",1743661109770,5.9831,1821.8,1821.4,9.800242]
["bitfinex","ETHUSD",1743661110170,5.9831,1821.8,1821.5,4.39197]
["bitfinex","ETHUSD",1743661110680,5.9831,1821.8,1821.6,4.39154]
["bitfinex","ETHUSD",1743661110881,5.9831,1821.8,1821.5,4.39197]
["bitfinex","ETHUSD",1743661112300,5.9831,1821.8,1821.4,5.46315913]
["bitfinex","ETHUSD",1743661112463,5.9831,1821.8,1821.4,5.408262]
["bitfinex","ETHUSD",1743661112891,5.9831,1821.8,1821.4,9.800472]
["bitfinex","ETHUSD",1743661113097,5.9831,1821.8,1821.5,0.9800472]
["bitfinex","ETHUSD",1743661113299,6.26889183,1821.8,1821.5,0.9800472]
["bitfinex","ETHUSD",1743661114483,6.26889183,1821.8,1821.7,5.1962]
["bitfinex","ETHUSD",1743661114484,0.28579183,1821.8,1821.7,5.1962]
["bitfinex","ETHUSD",1743661114860,5.61999,1821.9,1821.7,5.25108822]
["bitfinex","ETHUSD",1743661115065,0.28576197,1821.8,1821.7,9.58753]
["bitfinex","ETHUSD",1743661115265,0.28576197,1821.8,1821.7,6.154783]
["bitfinex","ETHUSD",1743661115794,0.43583196,1821.8,1821.7,6.154783]
["bitfinex","ETHUSD",1743661115999,0.15006999,1821.8,1821.7,6.704783]
["bitfinex","ETHUSD",1743661116298,6.45129,1822.2,1821.8,4.39102]
["bitfinex","ETHUSD",1743661116462,6.45129,1822.2,1821.8,5.06695612]
["bitfinex","ETHUSD",1743661116888,6.45129,1822.2,1821.8,9.45798612]
["bitfinex","ETHUSD",1743661117274,6.45129,1822.2,1821.9,4.39097]
["bitfinex","ETHUSD",1743661117480,5.61999,1822.2,1821.9,4.39097]
["bitfinex","ETHUSD",1743661121102,5.61999,1822.2,1822.0,0.8089]
["bitfinex","ETHUSD",1743661121411,5.61999,1822.2,1822.0,5.19956]
["bitfinex","ETHUSD",1743661121700,5.61999,1822.2,1822.1,0.519956]
["bitfinex","ETHUSD",1743661122117,3.0,1822.3,1822.1,4.910456]
["bitfinex","ETHUSD",1743661123579,3.0,1822.3,1822.1,0.519956]
["bitfinex","ETHUSD",1743661123781,3.0,1822.3,1822.0,5.19956]
["bitfinex","ETHUSD",1743661124084,3.0,1822.3,1822.0,5.19953]
["bitfinex","ETHUSD",1743661124291,3.0,1822.3,1822.0,4.94077]
["bitfinex","ETHUSD",1743661127518,7.39015,1822.3,1821.9,4.39101]
["bitfinex","ETHUSD",1743661127805,5.18041,1822.2,1821.7,5.350073]
["bitfinex","ETHUSD",1743661128007,0.79,1822.2,1821.8,5.80620212]
["bitfinex","ETHUSD",1743661128243,0.79,1822.2,1821.8,10.19736212]
["bitfinex","ETHUSD",1743661128442,0.79,1822.2,1821.9,4.39099]
["bitfinex","ETHUSD",1743661130046,3.0,1822.3,1821.9,4.39082]
["bitfinex","ETHUSD",1743661130250,3.0,1822.3,1822.0,4.39065]
["bitfinex","ETHUSD",1743661130818,0.15518404,1822.2,1822.0,4.39065]
["bitfinex","ETHUSD",1743661131014,0.15518404,1822.2,1822.0,5.268797]
["bitfinex","ETHUSD",1743661132248,0.44087631,1822.2,1822.0,9.659417]
["bitfinex","ETHUSD",1743661133050,0.15518404,1822.2,1822.1,5.80040655]
["bitfinex","ETHUSD",1743661133445,0.28586245,1822.5,1822.3,4.39]
["bitfinex","ETHUSD",1743661133647,0.28586245,1822.5,1822.3,8.78]
["bitfinex","ETHUSD",1743661133827,0.28586245,1822.5,1822.3,9.96934396]
["bitfinex","ETHUSD",1743661135028,0.28586245,1822.5,1822.3,5.57934396]
["bitfinex","ETHUSD",1743661136059,0.28586245,1822.5,1822.3,1.18934396]
["bitfinex","ETHUSD",1743661136228,0.28586245,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743661136428,0.28586245,1822.5,1822.2,4.99511112]
["bitfinex","ETHUSD",1743661136861,0.28586245,1822.5,1822.2,4.94024]
["bitfinex","ETHUSD",1743661137662,0.28586245,1822.5,1822.2,4.99511108]
["bitfinex","ETHUSD",1743661137830,0.28586245,1822.5,1822.2,6.01415219]
["bitfinex","ETHUSD",1743661138241,0.28586245,1822.5,1822.2,5.95928111]
["bitfinex","ETHUSD",1743661139030,0.28586245,1822.5,1822.4,4.38981]
["bitfinex","ETHUSD",1743661139564,0.28586245,1822.5,1822.4,7.50324963]
["bitfinex","ETHUSD",1743661140056,9.67473,1822.9,1822.6,4.38911]
["bitfinex","ETHUSD",1743661140057,0.1,1822.9,1822.6,4.38911]
["bitfinex","ETHUSD",1743661140261,0.1,1822.9,1822.6,9.272191]
["bitfinex","ETHUSD",1743661140428,0.28579393,1822.7,1822.6,9.822191]
["bitfinex","ETHUSD",1743661140629,0.28579393,1822.7,1822.6,5.433021]
["bitfinex","ETHUSD",1743661141235,1.10369393,1822.7,1822.4,4.93958]
["bitfinex","ETHUSD",1743661141463,1.10369393,1822.7,1822.4,4.38958]
["bitfinex","ETHUSD",1743661141659,5.49287393,1822.7,1822.3,4.39005]
["bitfinex","ETHUSD",1743661143568,1.10369393,1822.7,1822.3,0.55]
["bitfinex","ETHUSD",1743661143767,1.10369393,1822.7,1822.5,4.38946]
["bitfinex","ETHUSD",1743661144070,0.28579393,1822.7,1822.5,9.30619311]
["bitfinex","ETHUSD",1743661144240,0.28579393,1822.7,1822.6,4.38933]
["bitfinex","ETHUSD",1743661144572,0.28579393,1822.7,1822.6,4.9941916]
["bitfinex","ETHUSD",1743661145143,0.28579393,1822.7,1822.6,4.93933]
["bitfinex","ETHUSD",1743661145869,0.44514574,1822.7,1822.6,4.93933]
["bitfinex","ETHUSD",1743661146053,0.44514574,1822.7,1822.6,5.92493631]
["bitfinex","ETHUSD",1743661149690,0.44514574,1822.7,1822.6,0.98560631]
["bitfinex","ETHUSD",1743661149846,1.25114574,1822.7,1822.5,0.52727311]
["bitfinex","ETHUSD",1743661151092,1.25114574,1822.7,1822.5,4.91681311]
["bitfinex","ETHUSD",1743661151993,20.07768689,1822.5,1822.4,4.93981]
["bitfinex","ETHUSD",1743661152297,20.23846597,1822.5,1822.4,4.93981]
["bitfinex","ETHUSD",1743661152492,20.23846597,1822.5,1822.4,5.872789]
["bitfinex","ETHUSD",1743661152789,20.23846597,1822.5,1822.4,6.637789]
["bitfinex","ETHUSD",1743661156688,20.23846597,1822.5,1822.4,9.80609465]
["bitfinex","ETHUSD",1743661157971,20.23846597,1822.5,1822.4,14.98909465]
["bitfinex","ETHUSD",1743661158312,20.23846597,1822.5,1822.4,14.93422863]
["bitfinex","ETHUSD",1743661159897,20.07768689,1822.5,1822.4,14.93422863]
["bitfinex","ETHUSD",1743661160297,20.23930037,1822.5,1822.4,14.93422863]
["bitfinex","ETHUSD",1743661160497,20.23930037,1822.5,1822.4,15.33800388]
["bitfinex","ETHUSD",1743661163228,3.7e-07,1822.5,1822.4,15.33800388]
["bitfinex","ETHUSD",1743661163432,0.1,1822.9,1822.8,4.38885]
["bitfinex","ETHUSD",1743661163596,0.25066699,1822.9,1822.8,9.77472235]
["bitfinex","ETHUSD",1743661169110,0.8191,1823.7,1823.2,0.7817]
["bitfinex","ETHUSD",1743661169416,0.28589029,1823.5,1823.4,8.05062963]
["bitfinex","ETHUSD",1743661169626,0.28589029,1823.5,1823.4,12.43787963]
["bitfinex","ETHUSD",1743661170954,0.28589029,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743661170955,1.18345489,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743661171314,1.18345489,1823.5,1823.1,4.38812]
["bitfinex","ETHUSD",1743661171754,1.18345489,1823.5,1823.2,0.05484173]
["bitfinex","ETHUSD",1743661172846,1.18345489,1823.5,1823.2,4.44272173]
["bitfinex","ETHUSD",1743661173922,1.18345489,1823.5,1823.2,4.38788]
["bitfinex","ETHUSD",1743661174224,1.18345489,1823.5,1823.2,4.44272166]
["bitfinex","ETHUSD",1743661174569,1.18345489,1823.5,1823.2,4.38788]
["bitfinex","ETHUSD",1743661175492,1.18345489,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743661175624,1.18345489,1823.5,1823.3,4.93757]
["bitfinex","ETHUSD",1743661176024,1.18345489,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743661176270,1.18345489,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661176565,0.41595489,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661177665,0.41595489,1823.5,1823.4,5.869897]
["bitfinex","ETHUSD",1743661178171,0.41595489,1823.5,1823.4,5.92473236]
["bitfinex","ETHUSD",1743661178468,0.41595489,1823.5,1823.4,5.92473238]
["bitfinex","ETHUSD",1743661178968,0.41595489,1823.5,1823.4,5.869897]
["bitfinex","ETHUSD",1743661179269,0.41595489,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661181475,0.1300646,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661181929,0.8198,1823.7,1823.4,4.9374]
["bitfinex","ETHUSD",1743661182128,0.13184863,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661182763,0.8198,1823.7,1823.4,4.9374]
["bitfinex","ETHUSD",1743661182926,0.13184863,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661183127,0.8198,1823.7,1823.4,4.9374]
["bitfinex","ETHUSD",1743661183338,0.13184863,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661183552,0.8198,1823.7,1823.4,4.9374]
["bitfinex","ETHUSD",1743661183751,0.13184863,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661183950,0.8198,1823.7,1823.4,4.9374]
["bitfinex","ETHUSD",1743661184151,0.13184863,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661184427,0.8198,1823.7,1823.5,4.38711]
["bitfinex","ETHUSD",1743661184633,0.28569911,1823.8,1823.6,4.38692]
["bitfinex","ETHUSD",1743661186154,0.8857,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743661190268,0.8857,1823.9,1823.6,4.38689]
["bitfinex","ETHUSD",1743661190853,0.13265823,1823.8,1823.6,4.38689]
["bitfinex","ETHUSD",1743661191045,0.8857,1823.9,1823.6,4.38689]
["bitfinex","ETHUSD",1743661191364,0.13265823,1823.8,1823.6,4.38689]
["bitfinex","ETHUSD",1743661191737,0.7553,1823.8,1823.4,5.869877]
["bitfinex","ETHUSD",1743661191933,0.7636,1823.6,1823.2,4.38788]
["bitfinex","ETHUSD",1743661192256,0.13264555,1823.5,1823.2,4.38788]
["bitfinex","ETHUSD",1743661192434,0.13264555,1823.5,1823.2,4.44271937]
["bitfinex","ETHUSD",1743661193469,0.13264555,1823.5,1823.2,8.83042937]
["bitfinex","ETHUSD",1743661193676,0.13264555,1823.5,1823.2,10.07981627]
["bitfinex","ETHUSD",1743661194482,0.13264555,1823.5,1823.3,4.38762]
["bitfinex","ETHUSD",1743661195572,0.13264555,1823.5,1823.2,10.0248669]
["bitfinex","ETHUSD",1743661195748,0.13264555,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743661195949,0.13264555,1823.5,1823.3,4.93745]
["bitfinex","ETHUSD",1743661196155,0.13264555,1823.5,1823.3,5.869983]
["bitfinex","ETHUSD",1743661196338,0.13264555,1823.5,1823.3,10.257513]
["bitfinex","ETHUSD",1743661197845,0.13264555,1823.5,1823.4,4.3874]
["bitfinex","ETHUSD",1743661198171,0.13264555,1823.5,1823.4,4.99223722]
["bitfinex","ETHUSD",1743661198939,0.13264555,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661199240,0.13264555,1823.5,1823.4,6.35177226]
["bitfinex","ETHUSD",1743661201071,0.13264555,1823.5,1823.4,6.40660578]
["bitfinex","ETHUSD",1743661201678,6.0878,1823.9,1823.5,4.93694]
["bitfinex","ETHUSD",1743661201892,6.0878,1823.9,1823.6,4.38688]
["bitfinex","ETHUSD",1743661201893,0.13368287,1823.8,1823.6,4.38688]
["bitfinex","ETHUSD",1743661202175,0.13368287,1823.8,1823.6,4.44171185]
["bitfinex","ETHUSD",1743661202339,0.9088,1823.9,1823.7,0.44417118]
["bitfinex","ETHUSD",1743661202544,0.13341303,1823.7,1823.6,4.44171185]
["bitfinex","ETHUSD",1743661202743,0.9088,1823.9,1823.6,4.44171185]
["bitfinex","ETHUSD",1743661202984,0.13341303,1823.7,1823.6,4.44171185]
["bitfinex","ETHUSD",1743661203279,0.13341303,1823.7,1823.6,4.38688]
["bitfinex","ETHUSD",1743661203581,0.9088,1823.9,1823.6,4.38688]
["bitfinex","ETHUSD",1743661203783,0.13326128,1823.7,1823.6,4.38688]
["bitfinex","ETHUSD",1743661203955,0.9088,1823.9,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661204155,0.13326128,1823.7,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661204354,0.9088,1823.9,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661204588,0.13326128,1823.7,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661204748,0.9088,1823.9,1823.6,5.76080686]
["bitfinex","ETHUSD",1743661204947,0.13326128,1823.7,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661205148,0.9088,1823.9,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661205348,0.13326128,1823.7,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661205580,0.9088,1823.9,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661205749,0.13326128,1823.7,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661205959,0.9088,1823.9,1823.6,5.70597596]
["bitfinex","ETHUSD",1743661206154,0.13326128,1823.7,1823.3,5.14353]
["bitfinex","ETHUSD",1743661206371,3.0,1823.8,1823.4,4.3873]
["bitfinex","ETHUSD",1743661206880,0.13326128,1823.7,1823.4,4.44213743]
["bitfinex","ETHUSD",1743661207059,0.13326128,1823.7,1823.4,4.3873]
["bitfinex","ETHUSD",1743661207256,0.773,1823.6,1823.4,4.3873]
["bitfinex","ETHUSD",1743661207584,0.13272152,1823.5,1823.4,5.340383]
["bitfinex","ETHUSD",1743661207947,0.773,1823.6,1823.4,5.340383]
["bitfinex","ETHUSD",1743661208151,3.0,1823.6,1822.9,0.7819]
["bitfinex","ETHUSD",1743661208453,5.20049,1823.2,1822.8,41.134]
["bitfinex","ETHUSD",1743661208648,0.13083015,1823.1,1822.8,41.134]
["bitfinex","ETHUSD",1743661209001,0.8126,1823.2,1822.9,4.38858]
["bitfinex","ETHUSD",1743661209154,0.12991485,1823.0,1822.9,4.38858]
["bitfinex","ETHUSD",1743661209487,0.1298769,1823.0,1822.9,0.95642]
["bitfinex","ETHUSD",1743661209671,0.8126,1823.2,1822.8,4.38882]
["bitfinex","ETHUSD",1743661209989,0.13014701,1823.1,1822.8,4.38882]
["bitfinex","ETHUSD",1743661210291,0.7873,1823.0,1822.6,4.38913]
["bitfinex","ETHUSD",1743661210491,0.9171769,1823.0,1822.7,0.55]
["bitfinex","ETHUSD",1743661210695,0.28565573,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743661210981,0.28565573,1822.9,1822.6,4.38913]
["bitfinex","ETHUSD",1743661211186,0.12933659,1822.8,1822.6,4.38913]
["bitfinex","ETHUSD",1743661211483,0.28565573,1822.9,1822.6,4.38913]
["bitfinex","ETHUSD",1743661211696,0.12933659,1822.8,1822.6,4.38913]
["bitfinex","ETHUSD",1743661212195,0.7795,1822.7,1822.4,7.50302963]
["bitfinex","ETHUSD",1743661212351,0.90685794,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743661212552,0.90685794,1822.7,1822.4,8.25333259]
["bitfinex","ETHUSD",1743661212806,0.90685794,1822.7,1822.2,5.15476]
["bitfinex","ETHUSD",1743661212954,5.29594794,1822.7,1822.3,4.3899]
["bitfinex","ETHUSD",1743661213154,5.29594794,1822.7,1822.3,0.55]
["bitfinex","ETHUSD",1743661218286,0.7521,1822.5,1822.3,0.55]
["bitfinex","ETHUSD",1743661218455,0.12038656,1822.4,1822.3,0.55]
["bitfinex","ETHUSD",1743661218657,0.12038656,1822.4,1822.3,1.044016]
["bitfinex","ETHUSD",1743661220073,0.12038656,1822.4,1822.2,4.39016]
["bitfinex","ETHUSD",1743661221289,0.12038656,1822.4,1822.2,0.55]
["bitfinex","ETHUSD",1743661221999,0.12038656,1822.4,1822.2,4.94025]
["bitfinex","ETHUSD",1743661222412,0.12038656,1822.4,1822.1,4.44540388]
["bitfinex","ETHUSD",1743661222580,0.12038656,1822.4,1822.1,4.39053]
["bitfinex","ETHUSD",1743661222916,0.28565573,1822.9,1822.3,3.66343963]
["bitfinex","ETHUSD",1743661223117,0.28565573,1822.9,1822.8,11.97522926]
["bitfinex","ETHUSD",1743661223332,10.78541,1823.5,1823.0,4.38836]
["bitfinex","ETHUSD",1743661223618,10.78543,1823.5,1823.1,0.55]
["bitfinex","ETHUSD",1743661223922,0.7781,1823.3,1822.9,4.9386]
["bitfinex","ETHUSD",1743661225139,0.7781,1823.3,1823.0,4.38835]
["bitfinex","ETHUSD",1743661225933,0.7781,1823.3,1823.0,8.77657]
["bitfinex","ETHUSD",1743661226221,0.7781,1823.3,1823.0,4.38822]
["bitfinex","ETHUSD",1743661227708,0.7781,1823.3,1823.1,0.55]
["bitfinex","ETHUSD",1743661228010,0.7781,1823.3,1823.1,1.482647]
["bitfinex","ETHUSD",1743661228452,10.29289203,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743661228453,0.28572203,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743661228578,0.28572203,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743661230718,0.28572203,1823.5,1823.3,4.38741]
["bitfinex","ETHUSD",1743661230920,0.7666,1823.4,1823.1,9.708617]
["bitfinex","ETHUSD",1743661231323,0.7666,1823.4,1823.1,5.320607]
["bitfinex","ETHUSD",1743661231613,0.7666,1823.4,1823.2,0.55]
["bitfinex","ETHUSD",1743661231824,0.25318883,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743661232120,0.7666,1823.4,1823.2,0.55]
["bitfinex","ETHUSD",1743661232523,0.25652304,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743661232922,0.7666,1823.4,1823.2,0.55]
["bitfinex","ETHUSD",1743661233109,0.7666,1823.4,1823.1,4.38796]
["bitfinex","ETHUSD",1743661233310,0.25652304,1823.3,1823.1,4.38796]
["bitfinex","ETHUSD",1743661234225,0.25652304,1823.3,1823.0,4.38836]
["bitfinex","ETHUSD",1743661234809,0.7991,1823.2,1822.8,0.55]
["bitfinex","ETHUSD",1743661235029,0.7991,1822.9,1822.6,4.38928]
["bitfinex","ETHUSD",1743661235223,0.7991,1822.9,1822.5,7.50279963]
["bitfinex","ETHUSD",1743661235531,0.25614698,1822.8,1822.5,7.50279963]
["bitfinex","ETHUSD",1743661235713,0.25614698,1822.8,1822.4,45.52978]
["bitfinex","ETHUSD",1743661235909,5.18775,1822.9,1822.4,45.52978]
["bitfinex","ETHUSD",1743661236227,0.25594334,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743661236403,0.25620404,1822.8,1822.4,4.38978]
["bitfinex","ETHUSD",1743661236606,0.25568261,1822.6,1822.4,4.38978]
["bitfinex","ETHUSD",1743661236806,6.707362,1822.9,1822.4,4.38978]
["bitfinex","ETHUSD",1743661237133,6.707362,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743661237334,0.25620404,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1743661237730,6.707362,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743661237936,0.25594334,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743661238237,6.707362,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743661238453,0.25568261,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743661238634,6.707362,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743661238815,0.25568261,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743661239015,6.707362,1822.9,1822.5,0.55]
["bitfinex","ETHUSD",1743661239216,0.25568261,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1743661239415,0.28519838,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1743661239613,0.28519838,1822.8,1822.2,5.15717]
["bitfinex","ETHUSD",1743661239614,0.25568261,1822.6,1822.2,5.15717]
["bitfinex","ETHUSD",1743661239933,5.45754276,1822.5,1822.0,7.50417963]
["bitfinex","ETHUSD",1743661240133,1.06782276,1822.5,1822.1,4.39033]
["bitfinex","ETHUSD",1743661240342,1.06782276,1822.5,1822.1,8.78075]
["bitfinex","ETHUSD",1743661240714,1.06782276,1822.5,1822.1,4.39033]
["bitfinex","ETHUSD",1743661244847,6.44213204,1822.5,1822.1,4.39033]
["bitfinex","ETHUSD",1743661245049,6.44213204,1822.5,1822.0,4.94075]
["bitfinex","ETHUSD",1743661245243,5.15048,1822.3,1821.9,4.39079]
["bitfinex","ETHUSD",1743661245744,4.63911783,1822.2,1821.7,45.52132]
["bitfinex","ETHUSD",1743661245932,0.7557,1822.1,1821.7,45.52132]
["bitfinex","ETHUSD",1743661246132,0.7557,1822.1,1821.7,4.39132]
["bitfinex","ETHUSD",1743661246337,0.24991775,1822.0,1821.7,4.39132]
["bitfinex","ETHUSD",1743661249327,0.24991775,1822.0,1821.7,5.659052]
["bitfinex","ETHUSD",1743661249657,0.24991775,1822.0,1821.8,8.78217]
["bitfinex","ETHUSD",1743661250038,0.24991775,1822.0,1821.8,4.39107]
["bitfinex","ETHUSD",1743661250242,0.24991775,1822.0,1821.8,8.78221]
["bitfinex","ETHUSD",1743661250621,0.24991775,1822.0,1821.8,8.78222]
["bitfinex","ETHUSD",1743661250821,0.24991775,1822.0,1821.8,4.39107]
["bitfinex","ETHUSD",1743661251351,0.24991775,1822.0,1821.7,4.39146]
["bitfinex","ETHUSD",1743661254059,0.24991775,1822.0,1821.8,4.39124]
["bitfinex","ETHUSD",1743661254437,0.24991775,1822.0,1821.7,4.39146]
["bitfinex","ETHUSD",1743661254856,0.24991775,1822.0,1821.7,8.78286]
["bitfinex","ETHUSD",1743661255326,0.24991775,1822.0,1821.7,4.3914]
["bitfinex","ETHUSD",1743661256157,0.24991775,1822.0,1821.8,4.39124]
["bitfinex","ETHUSD",1743661256358,0.24991775,1822.0,1821.8,5.18884]
["bitfinex","ETHUSD",1743661256657,10.39349,1822.3,1821.8,5.18884]
["bitfinex","ETHUSD",1743661256859,0.22193668,1821.9,1821.8,5.73884]
["bitfinex","ETHUSD",1743661257159,0.22199382,1821.9,1821.8,4.94124]
["bitfinex","ETHUSD",1743661257338,14.78375,1822.3,1821.8,4.94124]
["bitfinex","ETHUSD",1743661257539,0.22199382,1821.9,1821.8,4.94124]
["bitfinex","ETHUSD",1743661257739,1.478375,1822.2,1821.8,4.94124]
["bitfinex","ETHUSD",1743661257940,0.22193668,1821.9,1821.8,4.94124]
["bitfinex","ETHUSD",1743661258152,1.478375,1822.2,1821.8,4.94124]
["bitfinex","ETHUSD",1743661258347,0.22199382,1821.9,1821.8,4.94124]
["bitfinex","ETHUSD",1743661258551,1.478375,1822.2,1821.8,4.94124]
["bitfinex","ETHUSD",1743661258741,0.22193668,1821.9,1821.8,4.94124]
["bitfinex","ETHUSD",1743661258942,1.478375,1822.2,1821.8,4.94124]
["bitfinex","ETHUSD",1743661259248,0.22193668,1821.9,1821.8,4.94124]
["bitfinex","ETHUSD",1743661259449,10.39349,1822.3,1821.8,9.33231]
["bitfinex","ETHUSD",1743661259636,0.22199382,1821.9,1821.8,13.20094963]
["bitfinex","ETHUSD",1743661259841,0.8214,1822.3,1822.1,4.39053]
["bitfinex","ETHUSD",1743661260071,5.182,1822.4,1822.1,4.39053]
["bitfinex","ETHUSD",1743661260468,18.9649,1822.5,1822.1,4.39053]
["bitfinex","ETHUSD",1743661260669,5.61999,1822.5,1822.3,4.38984]
["bitfinex","ETHUSD",1743661260870,0.7733,1822.9,1822.7,4.38894]
["bitfinex","ETHUSD",1743661261167,5.61999,1823.0,1822.7,4.38894]
["bitfinex","ETHUSD",1743661261360,6.700824,1823.0,1822.7,4.38894]
["bitfinex","ETHUSD",1743661263351,6.700824,1823.0,1822.6,4.93921]
["bitfinex","ETHUSD",1743661263735,5.61999,1823.0,1822.7,4.38909]
["bitfinex","ETHUSD",1743661264072,5.61999,1823.0,1822.8,4.93874]
["bitfinex","ETHUSD",1743661265985,0.21086635,1822.9,1822.8,4.93874]
["bitfinex","ETHUSD",1743661266277,0.21086635,1822.9,1822.8,0.55]
["bitfinex","ETHUSD",1743661266434,0.21086635,1822.9,1822.8,8.1071468]
["bitfinex","ETHUSD",1743661266638,0.21086635,1822.9,1822.8,9.43940048]
["bitfinex","ETHUSD",1743661267953,0.21086635,1822.9,1822.8,9.38454331]
["bitfinex","ETHUSD",1743661268497,0.21086635,1822.9,1822.8,9.43939404]
["bitfinex","ETHUSD",1743661269211,0.21086635,1822.9,1822.8,9.38454331]
["bitfinex","ETHUSD",1743661269712,0.21086635,1822.9,1822.8,9.43939205]
["bitfinex","ETHUSD",1743661269988,0.21086635,1822.9,1822.8,10.17934331]
["bitfinex","ETHUSD",1743661270486,0.28488056,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1743661271816,0.28488056,1823.3,1823.2,5.9585544]
["bitfinex","ETHUSD",1743661271965,11.57879,1823.7,1823.3,4.38743]
["bitfinex","ETHUSD",1743661272302,0.28491617,1823.6,1823.2,5.9585144]
["bitfinex","ETHUSD",1743661272461,0.28491617,1823.6,1823.3,4.44238978]
["bitfinex","ETHUSD",1743661272661,0.28491617,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743661272909,0.28491617,1823.6,1823.5,4.93716]
["bitfinex","ETHUSD",1743661273195,0.28491617,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743661276699,0.28491617,1823.6,1823.5,4.93716]
["bitfinex","ETHUSD",1743661276893,0.28491617,1823.6,1823.5,1.48792842]
["bitfinex","ETHUSD",1743661277397,0.28491617,1823.6,1823.5,5.87508842]
["bitfinex","ETHUSD",1743661277870,0.28491617,1823.6,1823.5,1.48792842]
["bitfinex","ETHUSD",1743661279904,0.28491617,1823.6,1823.5,2.23972842]
["bitfinex","ETHUSD",1743661280896,0.48951502,1823.6,1823.5,6.62688842]
["bitfinex","ETHUSD",1743661281102,0.20459885,1823.6,1823.5,6.62688842]
["bitfinex","ETHUSD",1743661281271,0.20459885,1823.6,1823.5,6.68171446]
["bitfinex","ETHUSD",1743661281471,0.38509319,1823.9,1823.8,0.55]
["bitfinex","ETHUSD",1743661283514,0.38509319,1823.9,1823.8,5.430088]
["bitfinex","ETHUSD",1743661283900,0.38509319,1823.9,1823.8,6.240188]
["bitfinex","ETHUSD",1743661284070,0.38509319,1823.9,1823.8,6.2950103]
["bitfinex","ETHUSD",1743661284271,0.38509319,1823.9,1823.8,6.240188]
["bitfinex","ETHUSD",1743661284524,0.38509319,1823.9,1823.8,6.29500987]
["bitfinex","ETHUSD",1743661284879,0.1,1823.9,1823.8,6.29500987]
["bitfinex","ETHUSD",1743661286073,0.1,1823.9,1823.8,6.240188]
["bitfinex","ETHUSD",1743661286276,0.1,1823.9,1823.8,6.29500613]
["bitfinex","ETHUSD",1743661286589,0.1,1823.9,1823.8,6.240188]
["bitfinex","ETHUSD",1743661286989,0.1,1823.9,1823.8,6.29500646]
["bitfinex","ETHUSD",1743661287189,0.1,1823.9,1823.8,6.240188]
["bitfinex","ETHUSD",1743661287413,0.1,1823.9,1823.8,5.430088]
["bitfinex","ETHUSD",1743661287620,0.1,1823.9,1823.8,5.48491005]
["bitfinex","ETHUSD",1743661287776,0.1,1823.9,1823.8,5.430088]
["bitfinex","ETHUSD",1743661288177,0.1,1823.9,1823.8,5.48490996]
["bitfinex","ETHUSD",1743661288426,0.1,1823.9,1823.8,5.430088]
["bitfinex","ETHUSD",1743661289022,0.1,1823.9,1823.8,5.48491003]
["bitfinex","ETHUSD",1743661289189,0.1,1823.9,1823.8,5.430088]
["bitfinex","ETHUSD",1743661289920,0.1,1823.9,1823.8,5.48491004]
["bitfinex","ETHUSD",1743661291788,0.1,1823.9,1823.8,6.215788]
["bitfinex","ETHUSD",1743661292317,0.1,1823.9,1823.8,6.27060418]
["bitfinex","ETHUSD",1743661293024,0.1,1823.9,1823.8,11.44760418]
["bitfinex","ETHUSD",1743661293176,0.1,1823.9,1823.8,11.392788]
["bitfinex","ETHUSD",1743661295276,0.3095134,1823.9,1823.8,11.392788]
["bitfinex","ETHUSD",1743661295477,0.1,1823.9,1823.8,11.392788]
["bitfinex","ETHUSD",1743661295705,0.3095134,1823.9,1823.8,11.392788]
["bitfinex","ETHUSD",1743661295906,0.1,1823.9,1823.8,11.392788]
["bitfinex","ETHUSD",1743661296093,0.3095134,1823.9,1823.8,11.392788]
["bitfinex","ETHUSD",1743661296301,0.1,1823.9,1823.8,11.392788]
["bitfinex","ETHUSD",1743661296811,0.3095134,1823.9,1823.8,11.392788]
["bitfinex","ETHUSD",1743661298912,0.3095134,1823.9,1823.8,4.880088]
["bitfinex","ETHUSD",1743661299089,0.3095134,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743661299706,0.3095134,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743661301882,0.3095134,1823.9,1823.8,4.99126267]
["bitfinex","ETHUSD",1743661303127,0.3095134,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743661304029,0.3095134,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743661305535,1.1182134,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743661306045,0.3095134,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743661306895,0.3095134,1823.9,1823.8,8.98765422]
["bitfinex","ETHUSD",1743661307195,0.3095134,1823.9,1823.8,9.79615422]
["bitfinex","ETHUSD",1743661307493,0.3095134,1823.9,1823.8,9.85097508]
["bitfinex","ETHUSD",1743661308299,0.3095134,1823.9,1823.8,9.79615422]
["bitfinex","ETHUSD",1743661309005,0.3095134,1823.9,1823.8,9.85097273]
["bitfinex","ETHUSD",1743661309409,0.3095134,1823.9,1823.8,9.79615422]
["bitfinex","ETHUSD",1743661310044,0.3095134,1823.9,1823.8,9.85097256]
["bitfinex","ETHUSD",1743661311333,0.3095134,1823.9,1823.8,9.79615422]
["bitfinex","ETHUSD",1743661311825,0.3095134,1823.9,1823.8,9.85097291]
["bitfinex","ETHUSD",1743661313246,0.1,1823.9,1823.8,12.85097291]
["bitfinex","ETHUSD",1743661313409,0.1,1823.9,1823.8,12.79615422]
["bitfinex","ETHUSD",1743661317125,1e-05,1823.9,1823.8,12.79615422]
["bitfinex","ETHUSD",1743661317331,0.7584,1824.6,1824.2,5.151]
["bitfinex","ETHUSD",1743661317647,0.7584,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743661318456,0.7584,1824.6,1824.4,4.43972659]
["bitfinex","ETHUSD",1743661318638,0.7584,1824.6,1824.4,4.38492]
["bitfinex","ETHUSD",1743661319243,0.7584,1824.6,1824.4,8.76984]
["bitfinex","ETHUSD",1743661319443,0.7584,1824.6,1824.4,4.38492]
["bitfinex","ETHUSD",1743661319751,0.7584,1824.6,1824.4,8.76984]
["bitfinex","ETHUSD",1743661319954,0.7584,1824.6,1824.4,5.368414]
["bitfinex","ETHUSD",1743661320265,0.7584,1824.6,1824.4,9.753334]
["bitfinex","ETHUSD",1743661321065,0.7584,1824.6,1824.4,5.368414]
["bitfinex","ETHUSD",1743661321734,0.7584,1824.6,1824.5,4.38476]
["bitfinex","ETHUSD",1743661322622,0.7584,1824.6,1824.5,4.93476]
["bitfinex","ETHUSD",1743661322828,0.28487854,1824.8,1824.7,4.93428]
["bitfinex","ETHUSD",1743661323365,0.1,1824.9,1824.8,4.38404]
["bitfinex","ETHUSD",1743661323533,0.1,1824.9,1824.8,4.43883406]
["bitfinex","ETHUSD",1743661324225,0.1,1824.9,1824.8,4.98883406]
["bitfinex","ETHUSD",1743661324426,0.1,1824.9,1824.8,6.31961943]
["bitfinex","ETHUSD",1743661324964,0.1,1824.9,1824.8,6.26482537]
["bitfinex","ETHUSD",1743661326039,0.1,1824.9,1824.8,10.1172081]
["bitfinex","ETHUSD",1743661326758,0.1,1824.9,1824.8,10.06242537]
["bitfinex","ETHUSD",1743661326960,1e-05,1824.9,1824.8,13.23064497]
["bitfinex","ETHUSD",1743661327268,0.28498225,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743661327469,0.16952795,1825.5,1825.4,8.56038963]
["bitfinex","ETHUSD",1743661327761,0.8523,1825.9,1825.7,4.38165]
["bitfinex","ETHUSD",1743661327967,0.8523,1825.9,1825.8,4.93164]
["bitfinex","ETHUSD",1743661328364,0.8523,1825.9,1825.8,0.55]
["bitfinex","ETHUSD",1743661328931,0.79748,1825.9,1825.8,0.55]
["bitfinex","ETHUSD",1743661331336,0.04518,1825.9,1825.8,0.55]
["bitfinex","ETHUSD",1743661332241,0.04518,1825.9,1825.8,5.86845866]
["bitfinex","ETHUSD",1743661334541,0.04518,1825.9,1825.8,5.92321931]
["bitfinex","ETHUSD",1743661334951,0.04518,1825.9,1825.8,6.66425866]
["bitfinex","ETHUSD",1743661335159,0.04518,1825.9,1825.8,11.89101407]
["bitfinex","ETHUSD",1743661335363,0.04518,1825.9,1825.8,11.83625866]
["bitfinex","ETHUSD",1743661337451,0.04518,1825.9,1825.8,14.83625866]
["bitfinex","ETHUSD",1743661342284,1.04312898,1826.5,1825.8,10.45461866]
["bitfinex","ETHUSD",1743661342449,0.28482898,1826.5,1826.4,8.04363963]
["bitfinex","ETHUSD",1743661342786,0.46743218,1826.5,1826.4,8.09838327]
["bitfinex","ETHUSD",1743661343155,0.46743218,1826.5,1826.4,3.71818327]
["bitfinex","ETHUSD",1743661343348,0.46743218,1826.5,1826.4,3.66343963]
["bitfinex","ETHUSD",1743661344043,1.28203218,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1743661344984,1.28203218,1826.5,1826.4,4.9302]
["bitfinex","ETHUSD",1743661345282,0.46743218,1826.5,1826.4,8.98017446]
["bitfinex","ETHUSD",1743661345778,0.46743218,1826.5,1826.4,9.0349213]
["bitfinex","ETHUSD",1743661345944,0.46743218,1826.5,1826.4,15.0350213]
["bitfinex","ETHUSD",1743661346150,0.9303,1826.9,1826.7,4.37942]
["bitfinex","ETHUSD",1743661346349,1.21498532,1826.9,1826.8,0.55]
["bitfinex","ETHUSD",1743661347859,0.38468532,1826.9,1826.8,5.73899969]
["bitfinex","ETHUSD",1743661348866,0.38468532,1826.9,1826.8,5.79373225]
["bitfinex","ETHUSD",1743661349883,0.1,1826.9,1826.8,5.79373225]
["bitfinex","ETHUSD",1743661350255,0.1,1826.9,1826.8,10.96173225]
["bitfinex","ETHUSD",1743661350457,0.1,1826.9,1826.8,10.90699969]
["bitfinex","ETHUSD",1743661353957,0.1,1826.9,1826.8,5.73899969]
["bitfinex","ETHUSD",1743661355884,0.29162933,1826.9,1826.8,5.73899969]
["bitfinex","ETHUSD",1743661356485,0.29162933,1826.9,1826.8,5.79373166]
["bitfinex","ETHUSD",1743661356693,0.1,1826.9,1826.8,5.73899969]
["bitfinex","ETHUSD",1743661356893,0.29162933,1826.9,1826.8,5.73899969]
["bitfinex","ETHUSD",1743661357373,0.29162933,1826.9,1826.6,4.37967]
["bitfinex","ETHUSD",1743661357578,0.8163,1826.8,1826.6,4.37967]
["bitfinex","ETHUSD",1743661357985,0.19050034,1826.7,1826.6,4.37967]
["bitfinex","ETHUSD",1743661358195,0.19050034,1826.7,1826.6,4.43441164]
["bitfinex","ETHUSD",1743661358409,0.1,1826.9,1826.8,4.92924]
["bitfinex","ETHUSD",1743661358567,0.1,1826.9,1826.8,8.97354363]
["bitfinex","ETHUSD",1743661358766,0.29029457,1826.9,1826.8,8.97354363]
["bitfinex","ETHUSD",1743661359580,0.29029457,1826.9,1826.8,4.92924]
["bitfinex","ETHUSD",1743661364020,0.29029457,1826.9,1826.8,8.04267963]
["bitfinex","ETHUSD",1743661366502,0.29029457,1826.9,1826.8,8.86707963]
["bitfinex","ETHUSD",1743661366804,0.1,1826.9,1826.8,11.86707963]
["bitfinex","ETHUSD",1743661367005,0.1,1826.9,1826.8,4.92924]
["bitfinex","ETHUSD",1743661367392,0.28958043,1826.9,1826.8,6.7428787]
["bitfinex","ETHUSD",1743661367704,0.28958043,1826.9,1826.8,7.49354796]
["bitfinex","ETHUSD",1743661368471,0.28958043,1826.9,1826.8,6.68814796]
["bitfinex","ETHUSD",1743661368472,0.1,1826.9,1826.8,6.68814796]
["bitfinex","ETHUSD",1743661368974,0.28958043,1826.9,1826.8,6.74287819]
["bitfinex","ETHUSD",1743661369185,0.28958043,1826.9,1826.8,6.68814796]
["bitfinex","ETHUSD",1743661370010,0.28958043,1826.9,1826.7,4.3794]
["bitfinex","ETHUSD",1743661370509,0.7611,1826.8,1826.7,4.3794]
["bitfinex","ETHUSD",1743661370697,0.94959422,1826.8,1826.6,4.92968]
["bitfinex","ETHUSD",1743661371610,0.94959422,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1743661373356,0.94959422,1826.8,1826.5,4.3798]
["bitfinex","ETHUSD",1743661375344,0.18279111,1826.8,1826.5,4.3798]
["bitfinex","ETHUSD",1743661375538,4.47901,1826.9,1826.5,4.3798]
["bitfinex","ETHUSD",1743661375837,0.1828599,1826.8,1826.5,4.3798]
["bitfinex","ETHUSD",1743661376042,4.47901,1826.9,1826.5,4.3798]
["bitfinex","ETHUSD",1743661376204,0.1828599,1826.8,1826.5,4.3798]
["bitfinex","ETHUSD",1743661376408,4.5621299,1826.8,1826.4,0.93653483]
["bitfinex","ETHUSD",1743661376605,0.18260036,1826.7,1826.4,0.55]
["bitfinex","ETHUSD",1743661378007,0.18260036,1826.7,1826.4,4.93016]
["bitfinex","ETHUSD",1743661378208,0.8147,1826.6,1826.4,4.93016]
["bitfinex","ETHUSD",1743661378409,0.18185294,1826.5,1826.4,4.93016]
["bitfinex","ETHUSD",1743661379638,0.18185294,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1743661379950,0.18185294,1826.5,1826.2,4.38067]
["bitfinex","ETHUSD",1743661379951,0.8171,1826.4,1826.2,4.38067]
["bitfinex","ETHUSD",1743661380343,0.17843448,1826.3,1826.2,4.93067]
["bitfinex","ETHUSD",1743661380545,0.8171,1826.4,1826.2,6.17315596]
["bitfinex","ETHUSD",1743661380734,0.17843448,1826.3,1826.2,6.17315596]
["bitfinex","ETHUSD",1743661380934,0.8171,1826.4,1826.2,6.17315596]
["bitfinex","ETHUSD",1743661381261,0.17843448,1826.3,1826.2,6.17315596]
["bitfinex","ETHUSD",1743661381427,0.8171,1826.4,1826.2,6.17315596]
["bitfinex","ETHUSD",1743661381624,0.17843448,1826.3,1826.2,6.17315596]
["bitfinex","ETHUSD",1743661381829,0.8171,1826.4,1826.2,6.17315596]
["bitfinex","ETHUSD",1743661382154,0.17843448,1826.3,1826.2,6.17315596]
["bitfinex","ETHUSD",1743661382357,0.17843448,1826.3,1826.1,4.38075]
["bitfinex","ETHUSD",1743661382556,0.8171,1826.4,1826.1,4.38075]
["bitfinex","ETHUSD",1743661382752,0.17817478,1826.2,1826.1,4.93075]
["bitfinex","ETHUSD",1743661382955,1.05272664,1826.5,1826.1,4.93075]
["bitfinex","ETHUSD",1743661383127,0.17817478,1826.2,1826.1,8.04418963]
["bitfinex","ETHUSD",1743661383328,1.05272664,1826.5,1826.1,9.37423224]
["bitfinex","ETHUSD",1743661383529,0.17815988,1826.4,1826.1,9.37423224]
["bitfinex","ETHUSD",1743661383756,0.17815988,1826.4,1826.1,0.55]
["bitfinex","ETHUSD",1743661383757,0.7583,1826.3,1826.1,0.55]
["bitfinex","ETHUSD",1743661383957,0.7583,1826.3,1825.9,7.49471963]
["bitfinex","ETHUSD",1743661384145,0.17826586,1826.2,1826.0,4.38099]
["bitfinex","ETHUSD",1743661385124,0.17826586,1826.2,1826.1,8.04435963]
["bitfinex","ETHUSD",1743661385358,0.758,1826.5,1826.4,4.9302]
["bitfinex","ETHUSD",1743661385660,0.17854855,1826.5,1826.4,4.9302]
["bitfinex","ETHUSD",1743661385965,5.926,1826.7,1826.4,4.9302]
["bitfinex","ETHUSD",1743661385966,6.21022217,1826.7,1826.4,4.9302]
["bitfinex","ETHUSD",1743661386163,0.17854855,1826.5,1826.4,4.9302]
["bitfinex","ETHUSD",1743661386339,6.21022217,1826.7,1826.5,4.37979]
["bitfinex","ETHUSD",1743661386667,0.17880812,1826.6,1826.5,4.37979]
["bitfinex","ETHUSD",1743661386835,1.04222217,1826.7,1826.5,4.37979]
["bitfinex","ETHUSD",1743661387031,0.17818228,1826.6,1826.5,9.3096]
["bitfinex","ETHUSD",1743661387232,0.9236,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743661387446,1.10199202,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743661387651,1.10199202,1826.9,1826.6,4.37955]
["bitfinex","ETHUSD",1743661387868,1.10199202,1826.9,1826.6,8.75914]
["bitfinex","ETHUSD",1743661388077,1.10199202,1826.9,1826.7,4.3794]
["bitfinex","ETHUSD",1743661388962,4.65740202,1826.9,1826.5,4.37992]
["bitfinex","ETHUSD",1743661389162,0.7564,1826.8,1826.5,4.37992]
["bitfinex","ETHUSD",1743661389476,0.1788401,1826.7,1826.5,4.37992]
["bitfinex","ETHUSD",1743661390685,0.1788401,1826.7,1826.6,4.92972]
["bitfinex","ETHUSD",1743661390889,0.1,1826.9,1826.7,4.37928]
["bitfinex","ETHUSD",1743661391218,0.1,1826.9,1826.7,8.75856]
["bitfinex","ETHUSD",1743661391346,0.1,1826.9,1826.8,4.92924]
["bitfinex","ETHUSD",1743661392676,0.1,1826.9,1826.7,7.49271963]
["bitfinex","ETHUSD",1743661392887,0.8678,1826.9,1826.7,4.37928]
["bitfinex","ETHUSD",1743661393187,0.8678,1826.9,1826.7,8.75866]
["bitfinex","ETHUSD",1743661393744,0.8678,1826.9,1826.7,4.37928]
["bitfinex","ETHUSD",1743661394243,0.8678,1826.9,1826.7,8.75866]
["bitfinex","ETHUSD",1743661394445,0.8678,1826.9,1826.7,4.37928]
["bitfinex","ETHUSD",1743661394785,0.1,1826.9,1826.8,4.37924]
["bitfinex","ETHUSD",1743661395012,0.1,1826.9,1826.8,5.24467634]
["bitfinex","ETHUSD",1743661395217,0.1,1826.9,1826.8,10.91194]
["bitfinex","ETHUSD",1743661396309,0.7941,1827.7,1827.3,4.37787]
["bitfinex","ETHUSD",1743661396604,1.07819984,1827.7,1827.4,0.55]
["bitfinex","ETHUSD",1743661396810,1.07819984,1827.7,1827.4,4.92766]
["bitfinex","ETHUSD",1743661399016,1.07819984,1827.7,1827.4,0.55]
["bitfinex","ETHUSD",1743661399818,2.14100582,1827.7,1827.4,0.55]
["bitfinex","ETHUSD",1743661400811,2.14100582,1827.7,1827.4,4.92765]
["bitfinex","ETHUSD",1743661401012,0.18329695,1827.6,1827.5,4.37756]
["bitfinex","ETHUSD",1743661401218,0.18329695,1827.6,1827.4,4.92765]
["bitfinex","ETHUSD",1743661401714,0.18329695,1827.6,1827.3,0.55]
["bitfinex","ETHUSD",1743661401912,0.7732,1827.5,1827.3,0.55]
["bitfinex","ETHUSD",1743661402118,0.95623761,1827.5,1827.3,0.55]
["bitfinex","ETHUSD",1743661402834,0.95623761,1827.5,1827.1,4.37842]
["bitfinex","ETHUSD",1743661403037,0.95623761,1827.5,1827.1,8.75673]
["bitfinex","ETHUSD",1743661403335,0.95623761,1827.5,1827.2,4.37824]
["bitfinex","ETHUSD",1743661404137,0.18303761,1827.5,1827.3,4.37801]
["bitfinex","ETHUSD",1743661404429,5.46047984,1827.7,1827.3,4.37801]
["bitfinex","ETHUSD",1743661404590,0.18666951,1827.4,1827.3,4.92801]
["bitfinex","ETHUSD",1743661404791,5.46047984,1827.7,1827.3,4.92801]
["bitfinex","ETHUSD",1743661404992,0.99886951,1827.4,1827.3,0.55]
["bitfinex","ETHUSD",1743661405239,0.99886951,1827.4,1826.6,4.37956]
["bitfinex","ETHUSD",1743661405240,4.37865,1827.1,1826.6,4.37956]
["bitfinex","ETHUSD",1743661405445,8.66319644,1827.0,1826.7,4.37947]
["bitfinex","ETHUSD",1743661405742,0.18601186,1827.0,1826.9,4.379]
["bitfinex","ETHUSD",1743661405950,0.18601186,1827.0,1826.9,4.929]
["bitfinex","ETHUSD",1743661406294,8.9615,1827.3,1826.9,4.929]
["bitfinex","ETHUSD",1743661406495,0.1837679,1827.0,1826.9,0.55]
["bitfinex","ETHUSD",1743661406807,8.9615,1827.3,1826.9,4.92899]
["bitfinex","ETHUSD",1743661407016,0.1837679,1827.0,1826.9,0.55]
["bitfinex","ETHUSD",1743661407223,13.33959,1827.3,1826.9,0.55]
["bitfinex","ETHUSD",1743661407395,0.1837679,1827.0,1826.9,0.55]
["bitfinex","ETHUSD",1743661407594,15.111333,1827.3,1826.9,0.55]
["bitfinex","ETHUSD",1743661408140,0.1844577,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1743661411148,1.0356099,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1743661412037,1.31976319,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1743661413312,5.69806319,1827.2,1826.8,0.7931]
["bitfinex","ETHUSD",1743661415929,4.37853,1827.1,1826.8,0.55]
["bitfinex","ETHUSD",1743661416142,0.7885,1827.0,1826.8,0.55]
["bitfinex","ETHUSD",1743661416347,5.34942506,1827.0,1826.6,0.7697]
["bitfinex","ETHUSD",1743661416531,9.72841506,1827.0,1826.5,7.49335963]
["bitfinex","ETHUSD",1743661416857,6.0106,1826.9,1826.4,4.38]
["bitfinex","ETHUSD",1743661417059,6.0106,1826.9,1826.4,9.31013396]
["bitfinex","ETHUSD",1743661417257,4.5606982,1826.8,1826.4,9.31013396]
["bitfinex","ETHUSD",1743661417815,4.5606982,1826.8,1826.4,4.93013396]
["bitfinex","ETHUSD",1743661418014,0.7912,1826.7,1826.3,41.04]
["bitfinex","ETHUSD",1743661418570,0.78,1826.5,1826.1,6.74589123]
["bitfinex","ETHUSD",1743661418716,5.16006,1826.5,1826.0,4.38094]
["bitfinex","ETHUSD",1743661418918,4.55853901,1826.4,1825.9,0.7753]
["bitfinex","ETHUSD",1743661419271,4.38044,1826.3,1825.9,4.38137]
["bitfinex","ETHUSD",1743661419432,0.8027,1826.2,1825.9,0.876291]
["bitfinex","ETHUSD",1743661419630,0.97910422,1826.2,1825.9,0.876291]
["bitfinex","ETHUSD",1743661419855,4.38105,1826.1,1825.9,0.876291]
["bitfinex","ETHUSD",1743661420017,5.35982422,1826.2,1825.8,0.55]
["bitfinex","ETHUSD",1743661420218,0.17579898,1826.0,1825.7,8.29279963]
["bitfinex","ETHUSD",1743661420466,0.8027,1826.2,1825.8,4.38163]
["bitfinex","ETHUSD",1743661420772,5.61999,1826.4,1826.0,4.38105]
["bitfinex","ETHUSD",1743661421060,5.61999,1826.4,1826.1,4.3808]
["bitfinex","ETHUSD",1743661421249,5.61999,1826.4,1826.2,4.38067]
["bitfinex","ETHUSD",1743661421437,5.61999,1826.4,1826.3,4.93044]
["bitfinex","ETHUSD",1743661425036,0.7859,1826.7,1826.3,4.93044]
["bitfinex","ETHUSD",1743661426078,4.37992,1826.6,1826.1,0.7923]
["bitfinex","ETHUSD",1743661426355,4.38012,1826.5,1826.1,0.55]
["bitfinex","ETHUSD",1743661427354,4.38012,1826.5,1826.1,4.93088]
["bitfinex","ETHUSD",1743661427515,4.66425726,1826.6,1826.1,4.93088]
["bitfinex","ETHUSD",1743661427721,4.66425726,1826.6,1826.2,4.38066]
["bitfinex","ETHUSD",1743661427918,5.20927299,1826.6,1826.2,4.38066]
["bitfinex","ETHUSD",1743661428118,0.28433726,1826.6,1826.3,4.38023]
["bitfinex","ETHUSD",1743661428337,0.28433726,1826.6,1826.4,4.3802]
["bitfinex","ETHUSD",1743661428680,0.28433726,1826.6,1826.3,4.38023]
["bitfinex","ETHUSD",1743661430961,0.17394738,1826.5,1826.3,4.38023]
["bitfinex","ETHUSD",1743661431955,0.17394738,1826.5,1826.2,5.20313]
["bitfinex","ETHUSD",1743661432147,0.17394738,1826.5,1826.3,4.93031]
["bitfinex","ETHUSD",1743661436561,0.17394738,1826.5,1826.4,4.98495067]
["bitfinex","ETHUSD",1743661436855,6.43059,1827.1,1826.7,4.37939]
["bitfinex","ETHUSD",1743661437060,0.28424306,1827.0,1826.7,8.75878]
["bitfinex","ETHUSD",1743661437243,0.44674957,1827.0,1826.7,8.75878]
["bitfinex","ETHUSD",1743661437853,0.44674957,1827.0,1826.7,4.37939]
["bitfinex","ETHUSD",1743661439950,1.57233853,1827.0,1826.7,4.37939]
["bitfinex","ETHUSD",1743661441326,0.44674957,1827.0,1826.7,8.75878]
["bitfinex","ETHUSD",1743661442030,0.44674957,1827.0,1826.7,4.37939]
["bitfinex","ETHUSD",1743661444736,4.82551957,1827.0,1826.6,4.3797]
["bitfinex","ETHUSD",1743661450737,0.772,1826.9,1826.6,4.3797]
["bitfinex","ETHUSD",1743661450939,0.93638316,1826.9,1826.6,4.3797]
["bitfinex","ETHUSD",1743661451170,0.93638316,1826.9,1826.6,5.310644]
["bitfinex","ETHUSD",1743661452141,5.31556316,1826.9,1826.5,0.55]
["bitfinex","ETHUSD",1743661452341,4.37934,1826.8,1826.5,0.55]
["bitfinex","ETHUSD",1743661452538,4.54334906,1826.8,1826.5,0.55]
["bitfinex","ETHUSD",1743661452756,4.82771167,1826.8,1826.5,0.55]
["bitfinex","ETHUSD",1743661453469,0.44837167,1826.8,1826.5,4.9299]
["bitfinex","ETHUSD",1743661453674,0.44837167,1826.8,1826.5,9.3098]
["bitfinex","ETHUSD",1743661453976,0.44837167,1826.8,1826.6,4.37968]
["bitfinex","ETHUSD",1743661454148,0.44837167,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743661454352,0.16400906,1826.8,1826.7,4.92948]
["bitfinex","ETHUSD",1743661454560,5.46134012,1827.0,1826.7,4.92948]
["bitfinex","ETHUSD",1743661454764,0.16355118,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1743661454965,9.84011012,1827.0,1826.7,0.55]
["bitfinex","ETHUSD",1743661455149,0.16355118,1826.8,1826.6,4.37962]
["bitfinex","ETHUSD",1743661455353,4.379,1826.9,1826.5,5.13593]
["bitfinex","ETHUSD",1743661455553,0.16329151,1826.7,1826.5,5.13593]
["bitfinex","ETHUSD",1743661455770,8.7582,1826.9,1826.5,0.55]
["bitfinex","ETHUSD",1743661455981,0.8143,1826.8,1826.5,0.55]
["bitfinex","ETHUSD",1743661456160,0.97785118,1826.8,1826.5,0.55]
["bitfinex","ETHUSD",1743661456473,0.97785118,1826.8,1826.5,4.92982]
["bitfinex","ETHUSD",1743661456879,0.16355118,1826.8,1826.5,9.30963]
["bitfinex","ETHUSD",1743661457254,12.68522313,1827.0,1826.5,9.30963]
["bitfinex","ETHUSD",1743661457462,0.16329151,1826.7,1826.5,9.30963]
["bitfinex","ETHUSD",1743661457764,5.46134012,1827.0,1826.7,5.70521]
["bitfinex","ETHUSD",1743661460170,5.46134012,1827.0,1826.7,1.3259]
["bitfinex","ETHUSD",1743661460415,5.46134012,1827.0,1826.7,0.55]
["bitfinex","ETHUSD",1743661460705,5.13211,1826.9,1826.5,4.37992]
["bitfinex","ETHUSD",1743661460865,4.37927,1826.8,1826.4,4.38]
["bitfinex","ETHUSD",1743661461063,0.16382567,1826.7,1826.4,4.38]
["bitfinex","ETHUSD",1743661461305,0.16382567,1826.7,1826.5,0.55]
["bitfinex","ETHUSD",1743661461506,0.16382567,1826.7,1826.4,4.38]
["bitfinex","ETHUSD",1743661461868,0.8279,1826.6,1826.2,10.03075596]
["bitfinex","ETHUSD",1743661462106,0.16330625,1826.5,1826.3,4.38041]
["bitfinex","ETHUSD",1743661462630,0.16330625,1826.5,1826.1,4.38081]
["bitfinex","ETHUSD",1743661462826,5.15062,1826.4,1826.0,4.38099]
["bitfinex","ETHUSD",1743661463125,0.16206174,1826.3,1826.0,4.38099]
["bitfinex","ETHUSD",1743661463286,0.7704,1826.4,1826.0,13.4352474]
["bitfinex","ETHUSD",1743661463482,0.16206174,1826.3,1826.0,13.380489]
["bitfinex","ETHUSD",1743661463717,0.7704,1826.4,1826.0,13.380489]
["bitfinex","ETHUSD",1743661464021,0.16206174,1826.3,1826.1,4.38088]
["bitfinex","ETHUSD",1743661464317,0.16180193,1826.2,1826.1,4.38088]
["bitfinex","ETHUSD",1743661464525,10.35822,1826.6,1826.2,4.38066]
["bitfinex","ETHUSD",1743661464690,5.17522,1826.6,1826.2,5.18476]
["bitfinex","ETHUSD",1743661464889,10.36122,1826.6,1826.2,5.18476]
["bitfinex","ETHUSD",1743661466787,10.36122,1826.6,1826.2,5.23951242]
["bitfinex","ETHUSD",1743661467119,10.36122,1826.6,1826.2,5.18476]
["bitfinex","ETHUSD",1743661467491,10.36122,1826.6,1826.2,5.23951243]
["bitfinex","ETHUSD",1743661467790,10.36122,1826.6,1826.2,5.18476]
["bitfinex","ETHUSD",1743661468988,11.163841,1826.6,1826.1,4.93081]
["bitfinex","ETHUSD",1743661469188,5.2093,1826.5,1826.1,4.38081]
["bitfinex","ETHUSD",1743661469406,9.58949,1826.5,1826.0,4.93115]
["bitfinex","ETHUSD",1743661469586,5.2093,1826.5,1826.0,4.93115]
["bitfinex","ETHUSD",1743661469784,5.2093,1826.5,1826.0,4.98573899]
["bitfinex","ETHUSD",1743661469985,0.28437746,1826.4,1826.1,4.38087]
["bitfinex","ETHUSD",1743661470199,0.28437746,1826.4,1826.2,5.16245]
["bitfinex","ETHUSD",1743661470425,9.56572,1826.6,1826.2,5.16245]
["bitfinex","ETHUSD",1743661470426,5.186,1826.6,1826.3,4.38044]
["bitfinex","ETHUSD",1743661471340,5.186,1826.6,1826.2,5.16245]
["bitfinex","ETHUSD",1743661471522,5.186,1826.6,1826.2,9.54302]
["bitfinex","ETHUSD",1743661471724,5.186,1826.6,1826.2,10.497322]
["bitfinex","ETHUSD",1743661471941,5.186,1826.6,1826.3,4.38039]
["bitfinex","ETHUSD",1743661473012,11.04071084,1826.7,1826.3,4.38039]
["bitfinex","ETHUSD",1743661473242,6.66111084,1826.7,1826.3,8.76064]
["bitfinex","ETHUSD",1743661474143,5.90431084,1826.7,1826.4,4.38019]
["bitfinex","ETHUSD",1743661475331,5.90431084,1826.7,1826.3,4.38025]
["bitfinex","ETHUSD",1743661475725,0.16169625,1826.6,1826.3,4.38025]
["bitfinex","ETHUSD",1743661475925,12.26821392,1826.7,1826.3,4.38025]
["bitfinex","ETHUSD",1743661476232,0.16169625,1826.6,1826.3,4.38025]
["bitfinex","ETHUSD",1743661476600,10.28381084,1826.7,1826.3,4.38025]
["bitfinex","ETHUSD",1743661476799,0.16143652,1826.5,1826.3,4.38025]
["bitfinex","ETHUSD",1743661477000,10.28381084,1826.7,1826.3,5.4299722]
["bitfinex","ETHUSD",1743661477221,0.16117677,1826.4,1826.3,4.93025]
["bitfinex","ETHUSD",1743661477440,10.28381084,1826.7,1826.3,4.93025]
["bitfinex","ETHUSD",1743661477600,0.16117677,1826.4,1826.3,4.93025]
["bitfinex","ETHUSD",1743661477799,5.90431084,1826.7,1826.3,9.3105]
["bitfinex","ETHUSD",1743661478331,0.16169625,1826.6,1826.3,4.93025]
["bitfinex","ETHUSD",1743661478633,5.90431084,1826.7,1826.4,4.38017]
["bitfinex","ETHUSD",1743661478868,0.16143652,1826.5,1826.4,4.93]
["bitfinex","ETHUSD",1743661479039,0.28432084,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1743661483536,0.28432084,1826.7,1826.5,4.37976]
["bitfinex","ETHUSD",1743661484115,0.7872,1826.6,1826.3,4.38024]
["bitfinex","ETHUSD",1743661484313,0.7872,1826.6,1826.2,1.773802]
["bitfinex","ETHUSD",1743661484513,5.16696,1826.6,1826.3,0.55]
["bitfinex","ETHUSD",1743661484813,0.163001,1826.5,1826.3,0.55]
["bitfinex","ETHUSD",1743661487655,5.0760671,1826.5,1826.0,4.38111]
["bitfinex","ETHUSD",1743661487835,9.4562371,1826.5,1826.0,4.38111]
["bitfinex","ETHUSD",1743661488020,9.7404094,1826.5,1826.0,4.38111]
["bitfinex","ETHUSD",1743661488220,5.3602394,1826.5,1826.1,0.55]
["bitfinex","ETHUSD",1743661488426,5.3602394,1826.5,1826.0,8.76211]
["bitfinex","ETHUSD",1743661488655,4.38021,1826.4,1826.1,0.55]
["bitfinex","ETHUSD",1743661488843,5.1972384,1826.5,1826.1,4.9309]
["bitfinex","ETHUSD",1743661489045,0.16248147,1826.3,1826.0,4.381]
["bitfinex","ETHUSD",1743661489253,0.7659,1826.4,1826.0,4.381]
["bitfinex","ETHUSD",1743661489542,0.16222166,1826.2,1825.9,5.20674895]
["bitfinex","ETHUSD",1743661489746,0.16196182,1826.1,1825.8,8.81778395]
["bitfinex","ETHUSD",1743661489947,8.76122,1826.3,1825.8,9.77774235]
["bitfinex","ETHUSD",1743661490252,4.38055,1826.3,1825.8,9.77774235]
["bitfinex","ETHUSD",1743661490454,0.16077145,1826.2,1825.9,0.55]
["bitfinex","ETHUSD",1743661490626,0.16077145,1826.2,1825.9,5.74919]
["bitfinex","ETHUSD",1743661490828,10.76611,1826.4,1826.0,4.38112]
["bitfinex","ETHUSD",1743661491033,0.16103126,1826.3,1826.0,4.38112]
["bitfinex","ETHUSD",1743661491229,10.76611,1826.4,1826.0,4.38112]
["bitfinex","ETHUSD",1743661491440,0.16103126,1826.3,1826.0,4.38112]
["bitfinex","ETHUSD",1743661491734,10.76611,1826.4,1826.0,4.38112]
["bitfinex","ETHUSD",1743661491930,0.16077145,1826.2,1825.9,5.74919]
["bitfinex","ETHUSD",1743661492162,4.38049,1826.3,1825.9,5.74919]
["bitfinex","ETHUSD",1743661492360,0.93621161,1826.1,1825.9,0.55]
["bitfinex","ETHUSD",1743661492566,0.16025174,1826.0,1825.9,0.55]
["bitfinex","ETHUSD",1743661493357,0.16025174,1826.0,1825.9,4.9314]
["bitfinex","ETHUSD",1743661493726,5.14979,1826.3,1825.9,4.9314]
["bitfinex","ETHUSD",1743661493925,6.82442258,1826.3,1825.9,4.9314]
["bitfinex","ETHUSD",1743661494138,0.16077145,1826.2,1825.9,4.9314]
["bitfinex","ETHUSD",1743661495460,0.16077145,1826.2,1825.9,5.7301]
["bitfinex","ETHUSD",1743661497567,0.16077145,1826.2,1826.0,4.38106]
["bitfinex","ETHUSD",1743661497860,5.61999,1826.4,1826.1,4.93092]
["bitfinex","ETHUSD",1743661498870,5.61999,1826.4,1826.1,0.55]
["bitfinex","ETHUSD",1743661499063,5.61999,1826.4,1826.0,8.76204]
["bitfinex","ETHUSD",1743661499266,5.61999,1826.4,1826.0,4.38098]
["bitfinex","ETHUSD",1743661499861,10.0002,1826.4,1826.0,4.38098]
["bitfinex","ETHUSD",1743661500237,12.06534623,1826.4,1826.0,4.38098]
["bitfinex","ETHUSD",1743661500843,0.8264,1826.3,1826.0,4.38098]
["bitfinex","ETHUSD",1743661501049,5.20685,1826.3,1825.9,0.55]
["bitfinex","ETHUSD",1743661502572,5.20685,1826.3,1825.9,4.93137]
["bitfinex","ETHUSD",1743661502773,5.61999,1826.4,1826.0,0.60476387]
["bitfinex","ETHUSD",1743661503072,5.61999,1826.4,1826.1,5.21312]
["bitfinex","ETHUSD",1743661503449,1.0960723,1826.5,1826.0,4.93113]
["bitfinex","ETHUSD",1743661503642,4.38044,1826.3,1825.9,5.21357]
["bitfinex","ETHUSD",1743661503843,0.8069,1826.2,1825.9,9.59487]
["bitfinex","ETHUSD",1743661504044,5.15889,1826.4,1826.0,0.55]
["bitfinex","ETHUSD",1743661504240,5.15889,1826.4,1825.9,5.21357]
["bitfinex","ETHUSD",1743661504445,4.66473918,1826.3,1825.9,5.21357]
["bitfinex","ETHUSD",1743661505143,0.28425918,1826.3,1826.0,4.38114]
["bitfinex","ETHUSD",1743661505762,0.28425918,1826.3,1825.9,5.40116637]
["bitfinex","ETHUSD",1743661505962,0.15829495,1826.2,1825.9,4.38117]
["bitfinex","ETHUSD",1743661507381,0.15829495,1826.2,1825.8,4.93161]
["bitfinex","ETHUSD",1743661507780,0.15829495,1826.2,1825.7,5.19365]
["bitfinex","ETHUSD",1743661507781,0.15829495,1826.2,1825.7,0.812]
["bitfinex","ETHUSD",1743661507980,0.15829495,1826.2,1825.7,0.55]
["bitfinex","ETHUSD",1743661507981,4.38116,1826.0,1825.7,0.55]
["bitfinex","ETHUSD",1743661508277,0.15634387,1825.9,1825.7,0.55]
["bitfinex","ETHUSD",1743661509378,0.15634387,1825.9,1825.6,4.38206]
["bitfinex","ETHUSD",1743661509560,0.8031,1825.8,1825.5,5.14192]
["bitfinex","ETHUSD",1743661509876,0.15539648,1825.7,1825.5,4.38222]
["bitfinex","ETHUSD",1743661510078,0.15539648,1825.7,1825.4,47.12752466]
["bitfinex","ETHUSD",1743661510254,0.15539648,1825.7,1825.3,1.3198]
["bitfinex","ETHUSD",1743661510255,0.15539648,1825.7,1825.3,4.3828]
["bitfinex","ETHUSD",1743661512984,4.53729648,1825.7,1825.3,4.3828]
["bitfinex","ETHUSD",1743661513362,6.02681213,1825.7,1825.2,9.55476]
["bitfinex","ETHUSD",1743661513560,5.15274,1825.6,1825.2,4.3829]
["bitfinex","ETHUSD",1743661513767,0.7706,1825.5,1825.1,8.8665]
["bitfinex","ETHUSD",1743661513957,0.15345161,1825.5,1825.2,4.38292]
["bitfinex","ETHUSD",1743661514157,12.27052565,1825.7,1825.2,4.38292]
["bitfinex","ETHUSD",1743661514357,0.15416774,1825.6,1825.3,4.38267]
["bitfinex","ETHUSD",1743661514769,7.88860565,1825.7,1825.3,4.38267]
["bitfinex","ETHUSD",1743661514959,0.15390773,1825.5,1825.3,4.38267]
["bitfinex","ETHUSD",1743661515287,0.1537047,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743661515458,0.1537047,1825.4,1825.2,4.38292]
["bitfinex","ETHUSD",1743661515659,4.38214,1825.6,1825.2,4.38292]
["bitfinex","ETHUSD",1743661515870,0.15367968,1825.5,1825.2,4.38292]
["bitfinex","ETHUSD",1743661516988,0.7502,1825.4,1825.1,4.48331]
["bitfinex","ETHUSD",1743661517185,5.9322,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661517388,0.15201302,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661517776,10.31481,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661517975,0.1507264,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661518278,0.15112566,1825.2,1825.1,4.48319]
["bitfinex","ETHUSD",1743661518476,5.9322,1825.4,1825.1,4.48319]
["bitfinex","ETHUSD",1743661518676,5.9322,1825.4,1825.2,4.38303]
["bitfinex","ETHUSD",1743661518900,5.9322,1825.4,1825.1,4.48319]
["bitfinex","ETHUSD",1743661519273,5.9322,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661519274,14.45985763,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661519462,10.31496,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661519790,10.5992412,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661520595,0.7633,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661520767,0.15123931,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661520967,0.68098824,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661521395,0.15123931,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661522705,0.15123931,1825.2,1825.1,0.65]
["bitfinex","ETHUSD",1743661522908,0.15123931,1825.2,1825.1,5.03332]
["bitfinex","ETHUSD",1743661523209,0.2842812,1825.4,1825.1,5.03332]
["bitfinex","ETHUSD",1743661523411,0.14757172,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661523586,0.2842812,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661523787,5.21116732,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661524087,0.14768928,1825.3,1825.1,4.48311]
["bitfinex","ETHUSD",1743661524287,0.14768928,1825.3,1825.1,9.61973]
["bitfinex","ETHUSD",1743661524512,0.2842812,1825.4,1825.2,4.38307]
["bitfinex","ETHUSD",1743661524708,0.2842812,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743661524910,0.2842812,1825.4,1825.2,4.38307]
["bitfinex","ETHUSD",1743661525380,0.2842812,1825.4,1825.1,5.7867]
["bitfinex","ETHUSD",1743661525580,0.2842812,1825.4,1825.2,4.38307]
["bitfinex","ETHUSD",1743661525803,0.2842812,1825.4,1825.2,8.76595]
["bitfinex","ETHUSD",1743661526209,0.2842812,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743661528208,0.2842812,1825.4,1825.2,4.43766201]
["bitfinex","ETHUSD",1743661528390,15.97312,1825.7,1825.3,4.38279]
["bitfinex","ETHUSD",1743661528778,0.28433296,1825.6,1825.3,4.38279]
["bitfinex","ETHUSD",1743661531606,0.28433296,1825.6,1825.2,4.38288]
["bitfinex","ETHUSD",1743661532522,0.28433296,1825.6,1825.2,8.76577]
["bitfinex","ETHUSD",1743661532826,0.7584,1825.5,1825.1,5.03328]
["bitfinex","ETHUSD",1743661532986,6.1215003,1825.5,1825.1,5.03328]
["bitfinex","ETHUSD",1743661533882,4.38267,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661534396,8.7654,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661534597,4.38267,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661535191,1.7391203,1825.5,1825.2,4.38307]
["bitfinex","ETHUSD",1743661535418,5.48096296,1825.6,1825.2,5.16187]
["bitfinex","ETHUSD",1743661535724,9.86329296,1825.6,1825.2,0.7788]
["bitfinex","ETHUSD",1743661535930,0.15043789,1825.5,1825.2,0.7788]
["bitfinex","ETHUSD",1743661536518,4.53282789,1825.5,1825.2,0.7788]
["bitfinex","ETHUSD",1743661536691,0.8143,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661536883,0.14958134,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661537387,4.3827,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661537587,0.14958134,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661537814,5.19669,1825.5,1825.1,4.48331]
["bitfinex","ETHUSD",1743661538124,0.519669,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661538425,0.15010145,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661540924,4.53272145,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661541091,8.91553145,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661541287,4.53272145,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661542735,0.7636,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661543422,0.14954312,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661544326,5.06222443,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661547091,5.81832443,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661548042,8.81832443,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661549642,0.14954312,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661551333,0.14954312,1825.2,1825.1,5.86390816]
["bitfinex","ETHUSD",1743661551825,0.28394671,1825.4,1825.3,5.15864]
["bitfinex","ETHUSD",1743661552200,10.80699,1825.7,1825.3,5.15864]
["bitfinex","ETHUSD",1743661552611,11.09092221,1825.7,1825.3,5.15864]
["bitfinex","ETHUSD",1743661552816,5.90392221,1825.7,1825.3,6.112651]
["bitfinex","ETHUSD",1743661553015,0.28393221,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1743661553415,0.28393221,1825.7,1825.4,4.93256]
["bitfinex","ETHUSD",1743661558230,0.28393221,1825.7,1825.5,0.8159]
["bitfinex","ETHUSD",1743661558403,0.28393221,1825.7,1825.6,4.93212]
["bitfinex","ETHUSD",1743661558602,0.28393221,1825.7,1825.6,5.95063168]
["bitfinex","ETHUSD",1743661558805,0.28393221,1825.7,1825.6,6.77803168]
["bitfinex","ETHUSD",1743661562637,0.28393221,1825.7,1825.6,2.39591168]
["bitfinex","ETHUSD",1743661563511,0.28393221,1825.7,1825.6,6.77803168]
["bitfinex","ETHUSD",1743661566039,0.42458381,1825.7,1825.6,6.77803168]
["bitfinex","ETHUSD",1743661568515,0.42458381,1825.7,1825.6,2.39591168]
["bitfinex","ETHUSD",1743661568839,0.42458381,1825.7,1825.5,4.38232]
["bitfinex","ETHUSD",1743661574023,1.18118381,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1743661574933,1.18118381,1825.7,1825.5,4.93229]
["bitfinex","ETHUSD",1743661575742,1.18118381,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1743661576661,0.42458381,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1743661576946,0.42458381,1825.7,1825.5,4.93234]
["bitfinex","ETHUSD",1743661583261,0.42458381,1825.7,1825.5,9.31452]
["bitfinex","ETHUSD",1743661585249,0.42458381,1825.7,1825.5,4.93218]
["bitfinex","ETHUSD",1743661585751,0.42458381,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1743661588624,0.98228719,1825.7,1825.3,4.3827]
["bitfinex","ETHUSD",1743661589854,5.36432719,1825.7,1825.3,4.3827]
["bitfinex","ETHUSD",1743661591289,5.36432719,1825.7,1825.3,8.76544]
["bitfinex","ETHUSD",1743661591868,0.98228719,1825.7,1825.3,8.76544]
["bitfinex","ETHUSD",1743661592049,0.98228719,1825.7,1825.3,4.3827]
["bitfinex","ETHUSD",1743661592231,0.7903,1825.6,1825.3,8.76544]
["bitfinex","ETHUSD",1743661592432,0.7903,1825.6,1825.4,4.38256]
["bitfinex","ETHUSD",1743661592631,0.14051136,1825.5,1825.4,4.38256]
["bitfinex","ETHUSD",1743661593731,0.14051136,1825.5,1825.3,4.3827]
["bitfinex","ETHUSD",1743661595877,0.14051136,1825.5,1825.3,0.55]
["bitfinex","ETHUSD",1743661596036,0.14051136,1825.5,1825.3,4.93283]
["bitfinex","ETHUSD",1743661596364,0.8135,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661596569,5.72979714,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661596733,0.13847351,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661596933,5.72979714,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661597133,0.13833101,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661597353,5.72979714,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661597559,0.13833101,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661598075,0.13764339,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661598244,0.8135,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661598447,0.13790344,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661598844,0.13383731,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661599043,0.8135,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661599246,0.13409736,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661599446,0.8135,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661599671,0.13409736,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661599981,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661600184,0.13383731,1825.2,1825.1,4.48332]
["bitfinex","ETHUSD",1743661600353,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661600553,0.13409736,1825.3,1825.1,4.48332]
["bitfinex","ETHUSD",1743661600753,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661601068,0.13409736,1825.3,1825.1,4.48332]
["bitfinex","ETHUSD",1743661601254,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661601587,0.13409736,1825.3,1825.1,4.48332]
["bitfinex","ETHUSD",1743661601886,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661602052,0.13409736,1825.3,1825.1,4.48332]
["bitfinex","ETHUSD",1743661602252,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661602452,0.13409736,1825.3,1825.1,4.48332]
["bitfinex","ETHUSD",1743661602653,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661602853,0.13409736,1825.3,1825.1,4.48332]
["bitfinex","ETHUSD",1743661603094,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661603267,0.13409736,1825.3,1825.1,4.48332]
["bitfinex","ETHUSD",1743661603578,0.8135,1825.4,1825.1,4.48332]
["bitfinex","ETHUSD",1743661603783,0.13395201,1825.2,1825.1,4.48332]
["bitfinex","ETHUSD",1743661604003,0.2838437,1825.5,1825.4,4.3826]
["bitfinex","ETHUSD",1743661604487,0.2838437,1825.5,1825.4,4.9326]
["bitfinex","ETHUSD",1743661605455,0.2838437,1825.5,1825.3,4.38283]
["bitfinex","ETHUSD",1743661606768,0.2838437,1825.5,1825.4,4.9326]
["bitfinex","ETHUSD",1743661608194,5.172,1825.7,1825.4,4.9326]
["bitfinex","ETHUSD",1743661608486,5.45587018,1825.7,1825.4,4.9326]
["bitfinex","ETHUSD",1743661611094,0.11657112,1825.6,1825.4,4.9326]
["bitfinex","ETHUSD",1743661611257,5.45587018,1825.7,1825.4,4.9326]
["bitfinex","ETHUSD",1743661611464,0.1179472,1825.6,1825.4,4.9326]
["bitfinex","ETHUSD",1743661611685,5.45587018,1825.7,1825.4,5.864143]
["bitfinex","ETHUSD",1743661611886,0.1179472,1825.6,1825.4,5.864143]
["bitfinex","ETHUSD",1743661612083,5.45587018,1825.7,1825.4,5.864143]
["bitfinex","ETHUSD",1743661612286,0.1179472,1825.6,1825.4,5.864143]
["bitfinex","ETHUSD",1743661612496,5.45587018,1825.7,1825.4,5.864143]
["bitfinex","ETHUSD",1743661612674,0.1179472,1825.6,1825.4,5.864143]
["bitfinex","ETHUSD",1743661612875,5.45587018,1825.7,1825.4,5.864143]
["bitfinex","ETHUSD",1743661613066,0.1179472,1825.6,1825.4,5.864143]
["bitfinex","ETHUSD",1743661613262,5.45587018,1825.7,1825.4,5.864143]
["bitfinex","ETHUSD",1743661613458,0.1179472,1825.6,1825.4,4.9326]
["bitfinex","ETHUSD",1743661613663,6.23807018,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1743661613863,0.1179472,1825.6,1825.4,0.55]
["bitfinex","ETHUSD",1743661614097,6.23807018,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1743661614297,0.1179472,1825.6,1825.4,0.55]
["bitfinex","ETHUSD",1743661614500,10.62002018,1825.7,1825.3,4.3828]
["bitfinex","ETHUSD",1743661614710,1.06200202,1825.6,1825.3,4.3828]
["bitfinex","ETHUSD",1743661614998,0.1179472,1825.6,1825.3,4.3828]
["bitfinex","ETHUSD",1743661615170,0.1179472,1825.6,1825.3,8.82026211]
["bitfinex","ETHUSD",1743661615496,0.11806943,1825.5,1825.3,8.76548]
["bitfinex","ETHUSD",1743661615808,5.45587018,1825.7,1825.4,4.38254]
["bitfinex","ETHUSD",1743661620118,5.45587018,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1743661620419,6.30784396,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1743661621967,12.27625336,1825.7,1825.3,4.38268]
["bitfinex","ETHUSD",1743661622173,0.8313,1825.6,1825.3,4.38268]
["bitfinex","ETHUSD",1743661622383,0.8313,1825.6,1825.2,4.38302]
["bitfinex","ETHUSD",1743661622841,4.38237,1825.5,1825.1,4.48312]
["bitfinex","ETHUSD",1743661622988,0.8234,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661623188,5.20631,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661623807,10.66242535,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661625823,0.11610585,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661628333,4.49918585,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661628520,6.01534697,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661629046,1.63226697,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661630222,0.11610585,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661636015,4.49918585,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661637350,0.11610585,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661644555,0.11610585,1825.2,1825.1,5.85812]
["bitfinex","ETHUSD",1743661644724,5.172,1825.6,1825.4,0.7591]
["bitfinex","ETHUSD",1743661644925,0.11258215,1825.5,1825.4,0.7591]
["bitfinex","ETHUSD",1743661645823,0.11258215,1825.5,1825.4,5.1417]
["bitfinex","ETHUSD",1743661647954,0.11258215,1825.5,1825.4,0.7591]
["bitfinex","ETHUSD",1743661649160,0.11258215,1825.5,1825.3,5.19967]
["bitfinex","ETHUSD",1743661651663,0.11258215,1825.5,1825.3,9.58241]
["bitfinex","ETHUSD",1743661651827,0.11258215,1825.5,1825.3,10.540651]
["bitfinex","ETHUSD",1743661652030,0.11258215,1825.5,1825.3,6.157911]
["bitfinex","ETHUSD",1743661652231,0.11258215,1825.5,1825.3,10.540651]
["bitfinex","ETHUSD",1743661653059,0.11258215,1825.5,1825.2,4.38306]
["bitfinex","ETHUSD",1743661653841,0.96468716,1825.5,1825.2,4.38306]
["bitfinex","ETHUSD",1743661659268,5.34704716,1825.5,1825.1,5.82217]
["bitfinex","ETHUSD",1743661659569,5.13508,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661659769,4.49690981,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661659937,5.46010879,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661660556,1.07724879,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661662152,0.11404981,1825.3,1825.1,4.4832]
["bitfinex","ETHUSD",1743661662375,0.2840918,1825.4,1825.1,5.2402]
["bitfinex","ETHUSD",1743661662535,0.1132471,1825.3,1825.1,5.2402]
["bitfinex","ETHUSD",1743661662739,0.2840918,1825.4,1825.1,5.2402]
["bitfinex","ETHUSD",1743661662970,0.1132471,1825.3,1825.1,5.2402]
["bitfinex","ETHUSD",1743661663260,0.2840918,1825.4,1825.1,6.20805379]
["bitfinex","ETHUSD",1743661663458,0.11298701,1825.2,1825.1,6.20805379]
["bitfinex","ETHUSD",1743661663657,0.2840918,1825.4,1825.1,6.20805379]
["bitfinex","ETHUSD",1743661663857,0.11298701,1825.2,1825.1,6.20805379]
["bitfinex","ETHUSD",1743661664076,0.2840918,1825.4,1825.1,10.59118379]
["bitfinex","ETHUSD",1743661664239,0.2840918,1825.4,1825.2,5.99209838]
["bitfinex","ETHUSD",1743661665166,0.2840918,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743661668672,0.2840918,1825.4,1825.2,5.99209838]
["bitfinex","ETHUSD",1743661669846,0.2840918,1825.4,1825.2,10.37507838]
["bitfinex","ETHUSD",1743661670776,0.1132471,1825.3,1825.2,10.37507838]
["bitfinex","ETHUSD",1743661670974,0.2840918,1825.4,1825.2,10.37507838]
["bitfinex","ETHUSD",1743661671155,0.1132471,1825.3,1825.2,10.37507838]
["bitfinex","ETHUSD",1743661671358,0.2840918,1825.4,1825.2,10.37507838]
["bitfinex","ETHUSD",1743661671677,0.1132471,1825.3,1825.2,10.37507838]
["bitfinex","ETHUSD",1743661672066,0.2840918,1825.4,1825.2,10.37507838]
["bitfinex","ETHUSD",1743661672374,0.2840918,1825.4,1825.3,1.03750784]
["bitfinex","ETHUSD",1743661673182,1.13617976,1825.4,1825.3,5.42034784]
["bitfinex","ETHUSD",1743661674251,1.13617976,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743661677871,0.2840918,1825.4,1825.3,4.38284]
["bitfinex","ETHUSD",1743661678460,0.2840918,1825.4,1825.3,4.93284]
["bitfinex","ETHUSD",1743661679688,0.2840918,1825.4,1825.3,5.72804]
["bitfinex","ETHUSD",1743661680082,0.2840918,1825.4,1825.3,1.3452]
["bitfinex","ETHUSD",1743661680595,0.2840918,1825.4,1825.3,5.72804]
["bitfinex","ETHUSD",1743661680759,0.2840918,1825.4,1825.3,1.3452]
["bitfinex","ETHUSD",1743661680961,0.2840918,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1743661681162,1.1362145,1825.4,1825.2,11.31978501]
["bitfinex","ETHUSD",1743661681364,1.1362145,1825.4,1825.2,8.13378351]
["bitfinex","ETHUSD",1743661681565,1.1362145,1825.4,1825.3,4.93284]
["bitfinex","ETHUSD",1743661681799,1.53313569,1826.5,1825.5,6.5712]
["bitfinex","ETHUSD",1743661681985,0.8222,1826.7,1826.4,4.3802]
["bitfinex","ETHUSD",1743661682298,0.7702,1826.9,1826.5,4.37985]
["bitfinex","ETHUSD",1743661682493,0.28406153,1826.7,1826.5,4.37985]
["bitfinex","ETHUSD",1743661683896,0.28406153,1826.7,1826.5,6.15482501]
["bitfinex","ETHUSD",1743661684076,5.61999,1827.0,1826.6,4.98446376]
["bitfinex","ETHUSD",1743661684264,5.61999,1827.0,1826.7,4.37933]
["bitfinex","ETHUSD",1743661684460,5.90404665,1827.0,1826.7,4.37933]
["bitfinex","ETHUSD",1743661685583,5.90404665,1827.0,1826.6,4.92972]
["bitfinex","ETHUSD",1743661685784,5.90404665,1827.0,1826.6,5.70608722]
["bitfinex","ETHUSD",1743661686301,5.90404665,1827.0,1826.6,10.08580722]
["bitfinex","ETHUSD",1743661687066,5.90404665,1827.0,1826.6,5.70608722]
["bitfinex","ETHUSD",1743661688598,5.19535,1826.9,1826.4,8.76016]
["bitfinex","ETHUSD",1743661689296,5.19535,1826.9,1826.4,4.38007]
["bitfinex","ETHUSD",1743661690298,5.19535,1826.9,1826.4,8.76016]
["bitfinex","ETHUSD",1743661691090,5.19535,1826.9,1826.4,4.38007]
["bitfinex","ETHUSD",1743661691395,5.19535,1826.9,1826.4,4.38016]
["bitfinex","ETHUSD",1743661691622,5.19535,1826.9,1826.5,4.37994]
["bitfinex","ETHUSD",1743661692562,0.8162,1826.9,1826.5,4.37994]
["bitfinex","ETHUSD",1743661692768,0.8162,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1743661694202,5.90404665,1827.0,1826.8,4.37913]
["bitfinex","ETHUSD",1743661694502,5.61999,1827.0,1826.8,4.37913]
["bitfinex","ETHUSD",1743661695001,5.61999,1827.0,1826.8,0.55]
["bitfinex","ETHUSD",1743661695504,5.61999,1827.0,1826.8,4.92923]
["bitfinex","ETHUSD",1743661696199,9.54531,1827.2,1826.8,4.92923]
["bitfinex","ETHUSD",1743661696805,9.54531,1827.2,1826.8,9.30846]
["bitfinex","ETHUSD",1743661696806,5.167,1827.2,1826.8,9.30846]
["bitfinex","ETHUSD",1743661697414,5.167,1827.2,1826.8,4.92923]
["bitfinex","ETHUSD",1743661698225,9.5453,1827.2,1826.8,4.92923]
["bitfinex","ETHUSD",1743661700298,11.017617,1827.2,1826.7,5.17906]
["bitfinex","ETHUSD",1743661700504,0.8122,1827.0,1826.7,4.37946]
["bitfinex","ETHUSD",1743661705115,0.8122,1827.0,1826.6,4.37949]
["bitfinex","ETHUSD",1743661705417,4.37938,1826.8,1826.3,5.16032]
["bitfinex","ETHUSD",1743661705625,10.421235,1826.8,1826.3,5.16032]
["bitfinex","ETHUSD",1743661705785,0.7582,1826.7,1826.3,5.16032]
["bitfinex","ETHUSD",1743661709020,0.7998,1826.3,1825.9,5.58016897]
["bitfinex","ETHUSD",1743661709322,4.38071,1826.2,1825.7,9.54762]
["bitfinex","ETHUSD",1743661709488,4.38071,1826.2,1825.8,5.336402]
["bitfinex","ETHUSD",1743661709817,5.1804,1826.3,1825.9,0.55]
["bitfinex","ETHUSD",1743661709998,5.1804,1826.3,1825.8,5.336402]
["bitfinex","ETHUSD",1743661710637,5.1804,1826.3,1825.9,0.55]
["bitfinex","ETHUSD",1743661711308,5.1804,1826.3,1825.9,4.93131]
["bitfinex","ETHUSD",1743661711509,5.1804,1826.3,1825.9,5.9580622]
["bitfinex","ETHUSD",1743661712630,9.56103,1826.3,1825.9,0.55]
["bitfinex","ETHUSD",1743661712829,4.3807,1826.2,1825.9,0.55]
["bitfinex","ETHUSD",1743661713627,5.1804,1826.3,1825.9,0.55]
["bitfinex","ETHUSD",1743661714330,5.1804,1826.3,1825.9,4.93129]
["bitfinex","ETHUSD",1743661715032,0.7998,1826.3,1825.9,9.31256]
["bitfinex","ETHUSD",1743661715235,0.7998,1826.3,1825.9,10.243816]
["bitfinex","ETHUSD",1743661715402,0.7998,1826.3,1825.9,5.862526]
["bitfinex","ETHUSD",1743661719935,5.18024,1826.3,1825.9,5.862526]
["bitfinex","ETHUSD",1743661722238,1.03764308,1826.5,1826.2,4.38068]
["bitfinex","ETHUSD",1743661722416,5.9191,1826.5,1826.2,4.38068]
["bitfinex","ETHUSD",1743661723627,0.7521,1826.5,1826.2,4.38068]
["bitfinex","ETHUSD",1743661724240,10.31196,1826.6,1826.2,4.38068]
["bitfinex","ETHUSD",1743661724438,10.31196,1826.6,1826.2,4.82422353]
["bitfinex","ETHUSD",1743661725034,10.31196,1826.6,1826.2,0.44354353]
["bitfinex","ETHUSD",1743661725239,10.31196,1826.6,1826.1,4.38087]
["bitfinex","ETHUSD",1743661725942,4.38007,1826.5,1826.1,4.38087]
["bitfinex","ETHUSD",1743661726137,4.38007,1826.5,1826.1,4.43562529]
["bitfinex","ETHUSD",1743661726439,4.38007,1826.5,1826.1,4.38087]
["bitfinex","ETHUSD",1743661726648,4.38007,1826.5,1826.1,5.337613]
["bitfinex","ETHUSD",1743661729335,5.19987,1826.4,1826.0,4.38116]
["bitfinex","ETHUSD",1743661730937,5.19987,1826.4,1825.9,4.93136]
["bitfinex","ETHUSD",1743661730938,9.5803,1826.4,1825.9,4.93136]
["bitfinex","ETHUSD",1743661733045,5.19987,1826.4,1825.9,9.31258]
["bitfinex","ETHUSD",1743661734068,5.19987,1826.4,1826.0,4.38109]
["bitfinex","ETHUSD",1743661735517,5.19987,1826.4,1826.0,5.19279]
["bitfinex","ETHUSD",1743661735717,5.19987,1826.4,1826.0,6.205191]
["bitfinex","ETHUSD",1743661736622,5.19987,1826.4,1826.0,5.19279]
["bitfinex","ETHUSD",1743661741249,4.37996,1826.5,1826.0,9.57376]
["bitfinex","ETHUSD",1743661742455,8.76012,1826.5,1826.0,5.19267]
["bitfinex","ETHUSD",1743661744628,9.54696,1826.5,1826.1,0.8116]
["bitfinex","ETHUSD",1743661746157,0.8247,1826.6,1826.1,0.8116]
["bitfinex","ETHUSD",1743661746324,13.78699,1826.7,1826.4,5.13788]
["bitfinex","ETHUSD",1743661746530,4.38009,1826.5,1826.2,0.7578]
["bitfinex","ETHUSD",1743661746730,5.15319,1826.5,1826.2,0.7578]
["bitfinex","ETHUSD",1743661747142,5.15319,1826.5,1826.1,4.38077]
["bitfinex","ETHUSD",1743661753674,5.15319,1826.5,1826.0,5.19691]
["bitfinex","ETHUSD",1743661754346,5.668509,1826.5,1826.0,5.19691]
["bitfinex","ETHUSD",1743661754943,4.38029,1826.4,1826.0,5.19691]
["bitfinex","ETHUSD",1743661756839,4.38029,1826.4,1825.9,4.38124]
["bitfinex","ETHUSD",1743661757044,4.38102,1826.1,1825.6,5.1805]
["bitfinex","ETHUSD",1743661757252,4.38133,1826.0,1825.6,0.7984]
["bitfinex","ETHUSD",1743661758374,5.20363,1826.0,1825.5,4.38214]
["bitfinex","ETHUSD",1743661758567,4.3814,1825.9,1825.5,4.38214]
["bitfinex","ETHUSD",1743661758766,5.20363,1826.0,1825.5,9.3854024]
["bitfinex","ETHUSD",1743661758970,5.167,1825.9,1825.5,9.3854024]
["bitfinex","ETHUSD",1743661759667,5.167,1825.9,1825.5,5.0031424]
["bitfinex","ETHUSD",1743661759869,5.167,1825.9,1825.5,9.3854024]
["bitfinex","ETHUSD",1743661763280,5.167,1825.9,1825.5,5.0031424]
["bitfinex","ETHUSD",1743661763483,5.167,1825.9,1825.5,9.3854024]
["bitfinex","ETHUSD",1743661765281,0.8099,1825.8,1825.4,5.71714]
["bitfinex","ETHUSD",1743661765784,5.19157,1825.8,1825.4,5.71714]
["bitfinex","ETHUSD",1743661765978,0.8099,1825.8,1825.4,5.71714]
["bitfinex","ETHUSD",1743661766172,6.38139,1826.3,1825.7,3.10140279]
["bitfinex","ETHUSD",1743661766373,11.54839,1826.3,1826.0,4.38103]
["bitfinex","ETHUSD",1743661766583,11.54839,1826.3,1825.9,5.19785]
["bitfinex","ETHUSD",1743661767581,15.92886,1826.3,1825.9,5.19785]
["bitfinex","ETHUSD",1743661768183,15.92886,1826.3,1825.9,0.8165]
["bitfinex","ETHUSD",1743661768552,4.38068,1826.2,1825.9,0.8165]
["bitfinex","ETHUSD",1743661770387,15.92886,1826.3,1825.9,0.8165]
["bitfinex","ETHUSD",1743661770687,6.38139,1826.3,1825.9,0.8165]
["bitfinex","ETHUSD",1743661770887,5.61999,1826.3,1826.0,4.93103]
["bitfinex","ETHUSD",1743661772202,5.61999,1826.3,1826.0,0.55]
["bitfinex","ETHUSD",1743661772560,5.61999,1826.3,1826.0,1.124786]
["bitfinex","ETHUSD",1743661774112,13.92764,1826.4,1826.0,1.124786]
["bitfinex","ETHUSD",1743661777892,4.38046,1826.3,1826.0,0.55]
["bitfinex","ETHUSD",1743661778063,5.18606,1826.3,1825.9,0.8165]
["bitfinex","ETHUSD",1743661778407,4.38079,1826.2,1825.8,1.3718]
["bitfinex","ETHUSD",1743661778588,8.76169,1826.2,1825.8,0.55]
["bitfinex","ETHUSD",1743661778962,4.38101,1826.1,1825.7,0.8218]
["bitfinex","ETHUSD",1743661779159,5.20336,1826.0,1825.5,5.16585]
["bitfinex","ETHUSD",1743661779365,5.20336,1826.0,1825.5,5.22062312]
["bitfinex","ETHUSD",1743661779366,4.38141,1825.9,1825.5,5.22062312]
["bitfinex","ETHUSD",1743661779565,4.38141,1825.9,1825.5,5.16585]
["bitfinex","ETHUSD",1743661780090,4.38141,1825.9,1825.5,5.22062312]
["bitfinex","ETHUSD",1743661782383,4.38141,1825.9,1825.5,5.16585]
["bitfinex","ETHUSD",1743661783207,4.38141,1825.9,1825.5,6.04757528]
["bitfinex","ETHUSD",1743661783409,4.38141,1825.9,1825.5,6.10234838]
["bitfinex","ETHUSD",1743661783614,4.38141,1825.9,1825.5,10.48469838]
["bitfinex","ETHUSD",1743661784112,4.38141,1825.9,1825.5,6.04757528]
["bitfinex","ETHUSD",1743661784493,4.38141,1825.9,1825.5,6.10234837]
["bitfinex","ETHUSD",1743661784673,4.38141,1825.9,1825.5,6.04757528]
["bitfinex","ETHUSD",1743661784875,4.38141,1825.9,1825.5,6.10234837]
["bitfinex","ETHUSD",1743661785172,4.38141,1825.9,1825.5,10.48469837]
["bitfinex","ETHUSD",1743661785412,4.38141,1825.9,1825.5,10.42992528]
["bitfinex","ETHUSD",1743661786243,10.37036,1826.0,1825.5,10.48469837]
["bitfinex","ETHUSD",1743661786428,10.37036,1826.0,1825.6,4.38203]
["bitfinex","ETHUSD",1743661787548,14.75174,1826.0,1825.5,6.10234837]
["bitfinex","ETHUSD",1743661787701,14.75174,1826.0,1825.5,10.48469837]
["bitfinex","ETHUSD",1743661787902,10.37036,1826.0,1825.5,10.48469837]
["bitfinex","ETHUSD",1743661788713,10.37036,1826.0,1825.6,4.38206]
["bitfinex","ETHUSD",1743661789337,5.14818,1826.2,1825.6,1.04844084]
["bitfinex","ETHUSD",1743661789503,4.38092,1826.1,1825.7,5.25438928]
["bitfinex","ETHUSD",1743661789705,4.38092,1826.1,1825.7,5.19962]
["bitfinex","ETHUSD",1743661789931,4.38092,1826.1,1825.7,9.58144]
["bitfinex","ETHUSD",1743661790158,5.9343,1826.2,1825.8,4.38141]
["bitfinex","ETHUSD",1743661790303,5.905562,1826.3,1826.0,0.7801]
["bitfinex","ETHUSD",1743661790502,9.54703,1826.5,1826.1,4.38077]
["bitfinex","ETHUSD",1743661791127,4.38003,1826.5,1826.1,4.38077]
["bitfinex","ETHUSD",1743661793140,4.33003,1826.5,1826.1,4.38077]
["bitfinex","ETHUSD",1743661793354,4.33003,1826.5,1826.0,5.16106]
["bitfinex","ETHUSD",1743661793654,4.33003,1826.5,1826.0,10.1020401]
["bitfinex","ETHUSD",1743661794013,4.33003,1826.5,1826.0,10.15679846]
["bitfinex","ETHUSD",1743661794452,4.33003,1826.5,1826.0,10.1020401]
["bitfinex","ETHUSD",1743661794752,4.33003,1826.5,1826.0,10.15679846]
["bitfinex","ETHUSD",1743661795558,4.33003,1826.5,1826.0,5.7209801]
["bitfinex","ETHUSD",1743661795855,4.38025,1826.4,1826.0,5.7209801]
["bitfinex","ETHUSD",1743661796057,4.38025,1826.4,1826.1,0.57209801]
["bitfinex","ETHUSD",1743661796559,8.71015,1826.5,1826.1,0.57209801]
["bitfinex","ETHUSD",1743661799521,4.33003,1826.5,1826.1,0.57209801]
["bitfinex","ETHUSD",1743661800130,4.33003,1826.5,1826.1,4.95297801]
["bitfinex","ETHUSD",1743661800330,6.44659,1826.6,1826.3,4.38041]
["bitfinex","ETHUSD",1743661800532,4.66502969,1826.7,1826.3,5.19671]
["bitfinex","ETHUSD",1743661800732,4.66502969,1826.7,1826.4,0.519671]
["bitfinex","ETHUSD",1743661800939,4.66502969,1826.7,1826.3,5.19671]
["bitfinex","ETHUSD",1743661804752,0.28551969,1826.7,1826.4,4.38019]
["bitfinex","ETHUSD",1743661805064,15.96254,1827.0,1826.6,5.14302]
["bitfinex","ETHUSD",1743661805220,15.16384,1827.0,1826.6,5.14302]
["bitfinex","ETHUSD",1743661805415,5.17724,1827.1,1826.7,4.92932]
["bitfinex","ETHUSD",1743661805634,5.17724,1827.1,1826.7,5.936536]
["bitfinex","ETHUSD",1743661805829,4.37854,1827.1,1826.7,10.37058342]
["bitfinex","ETHUSD",1743661806257,4.37854,1827.1,1826.8,0.8128]
["bitfinex","ETHUSD",1743661806553,0.28546226,1827.2,1826.9,4.92885]
["bitfinex","ETHUSD",1743661806761,9.99813,1827.3,1826.9,4.92885]
["bitfinex","ETHUSD",1743661806762,9.99813,1827.3,1826.9,9.30771]
["bitfinex","ETHUSD",1743661807055,9.99813,1827.3,1827.0,1.724471]
["bitfinex","ETHUSD",1743661807423,5.61999,1827.3,1827.0,1.724471]
["bitfinex","ETHUSD",1743661807625,9.99813,1827.3,1827.0,1.724471]
["bitfinex","ETHUSD",1743661808474,4.37844,1827.2,1827.0,0.930771]
["bitfinex","ETHUSD",1743661808674,4.37844,1827.2,1826.9,1.3038]
["bitfinex","ETHUSD",1743661809342,9.99804,1827.3,1826.9,1.3038]
["bitfinex","ETHUSD",1743661810073,9.99804,1827.3,1826.9,5.68268]
["bitfinex","ETHUSD",1743661811475,9.99804,1827.3,1826.9,5.73741104]
["bitfinex","ETHUSD",1743661812284,9.99804,1827.3,1826.9,5.68268]
["bitfinex","ETHUSD",1743661812575,9.99804,1827.3,1827.0,0.568268]
["bitfinex","ETHUSD",1743661814684,5.61999,1827.3,1827.1,4.37851]
["bitfinex","ETHUSD",1743661814977,5.163,1827.5,1827.2,9.58794]
["bitfinex","ETHUSD",1743661815142,5.163,1827.5,1827.2,5.20966]
["bitfinex","ETHUSD",1743661815343,5.163,1827.5,1827.3,0.520966]
["bitfinex","ETHUSD",1743661815674,5.163,1827.5,1827.2,0.8315]
["bitfinex","ETHUSD",1743661816443,5.163,1827.6,1827.2,0.8315]
["bitfinex","ETHUSD",1743661817050,9.5404,1827.6,1827.2,0.8315]
["bitfinex","ETHUSD",1743661817746,0.10653031,1827.5,1827.2,0.8315]
["bitfinex","ETHUSD",1743661818269,4.48420031,1827.5,1827.2,0.8315]
["bitfinex","ETHUSD",1743661822265,4.48420031,1827.5,1827.2,1.352499]
["bitfinex","ETHUSD",1743661828483,4.48420031,1827.5,1827.2,0.8315]
["bitfinex","ETHUSD",1743661829795,4.3779,1827.4,1827.2,0.8315]
["bitfinex","ETHUSD",1743661830205,0.10811555,1827.3,1827.2,1.3815]
["bitfinex","ETHUSD",1743661830556,4.37767,1827.5,1827.2,1.3815]
["bitfinex","ETHUSD",1743661830992,0.1083749,1827.4,1827.2,1.3815]
["bitfinex","ETHUSD",1743661832408,4.37804,1827.3,1826.8,4.37908]
["bitfinex","ETHUSD",1743661832607,4.37804,1827.3,1826.9,1.192108]
["bitfinex","ETHUSD",1743661832806,0.10785618,1827.2,1827.0,0.55]
["bitfinex","ETHUSD",1743661834893,4.48614618,1827.2,1827.0,0.55]
["bitfinex","ETHUSD",1743661839416,4.48614618,1827.2,1826.7,4.37928]
["bitfinex","ETHUSD",1743661839591,5.1823,1827.1,1826.7,0.8211]
["bitfinex","ETHUSD",1743661839792,4.3789,1827.0,1826.7,0.55]
["bitfinex","ETHUSD",1743661840122,4.37927,1826.8,1826.4,5.20129]
["bitfinex","ETHUSD",1743661840283,0.1049811,1826.7,1826.4,5.20129]
["bitfinex","ETHUSD",1743661840684,0.8209,1826.7,1826.4,0.8211]
["bitfinex","ETHUSD",1743661840887,0.10472149,1826.6,1826.3,5.15843]
["bitfinex","ETHUSD",1743661841099,5.20049,1826.7,1826.3,0.778]
["bitfinex","ETHUSD",1743661841277,0.10472149,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1743661841482,5.20049,1826.7,1826.3,0.778]
["bitfinex","ETHUSD",1743661841708,0.10472149,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1743661841918,5.20049,1826.7,1826.4,0.55]
["bitfinex","ETHUSD",1743661842118,0.10494923,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1743661842318,5.20049,1826.7,1826.4,0.55]
["bitfinex","ETHUSD",1743661842619,0.10494923,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1743661842915,9.5802,1826.7,1826.4,0.55]
["bitfinex","ETHUSD",1743661843120,0.10494923,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1743661843319,5.161,1826.8,1826.5,6.95972234]
["bitfinex","ETHUSD",1743661843481,0.10520882,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1743661843816,4.37896,1827.0,1826.6,4.92972]
["bitfinex","ETHUSD",1743661844012,0.10520882,1826.7,1826.6,4.92972]
["bitfinex","ETHUSD",1743661844218,4.37896,1827.0,1826.6,4.92972]
["bitfinex","ETHUSD",1743661844419,0.10520882,1826.7,1826.6,4.92972]
["bitfinex","ETHUSD",1743661844619,4.37896,1827.0,1826.6,6.00549122]
["bitfinex","ETHUSD",1743661845118,0.10446552,1826.9,1826.6,6.00549122]
["bitfinex","ETHUSD",1743661846207,4.48346552,1826.9,1826.6,1.62577122]
["bitfinex","ETHUSD",1743661846387,0.8244,1826.8,1826.5,0.55]
["bitfinex","ETHUSD",1743661846787,0.10394641,1826.7,1826.5,0.55]
["bitfinex","ETHUSD",1743661847086,8.86321641,1826.7,1826.3,5.1758]
["bitfinex","ETHUSD",1743661847289,0.10394641,1826.7,1826.3,5.1758]
["bitfinex","ETHUSD",1743661847498,0.10394641,1826.7,1826.4,1.06758]
["bitfinex","ETHUSD",1743661847681,0.10394641,1826.7,1826.5,0.55]
["bitfinex","ETHUSD",1743661849422,4.48346641,1826.7,1826.4,0.55]
["bitfinex","ETHUSD",1743661850922,4.37952,1826.7,1826.4,0.55]
["bitfinex","ETHUSD",1743661851227,4.37912,1826.9,1826.5,5.16057]
["bitfinex","ETHUSD",1743661851415,4.37912,1826.9,1826.5,5.21531359]
["bitfinex","ETHUSD",1743661851721,4.37912,1826.9,1826.5,6.22984795]
["bitfinex","ETHUSD",1743661851890,4.37912,1826.9,1826.5,6.22984759]
["bitfinex","ETHUSD",1743661852089,4.37912,1826.9,1826.5,6.17510436]
["bitfinex","ETHUSD",1743661852521,8.7583,1826.9,1826.5,6.17510436]
["bitfinex","ETHUSD",1743661852891,8.7583,1826.9,1826.5,5.16057]
["bitfinex","ETHUSD",1743661855326,4.37912,1826.9,1826.5,5.16057]
["bitfinex","ETHUSD",1743661855823,4.37912,1826.9,1826.5,5.21531327]
["bitfinex","ETHUSD",1743661855999,4.37912,1826.9,1826.5,5.16057]
["bitfinex","ETHUSD",1743661856826,4.37924,1826.8,1826.5,5.21531327]
["bitfinex","ETHUSD",1743661857016,4.37924,1826.8,1826.4,4.93003]
["bitfinex","ETHUSD",1743661857218,5.15364,1826.8,1826.4,4.93003]
["bitfinex","ETHUSD",1743661857419,5.15364,1826.8,1826.4,5.938696]
["bitfinex","ETHUSD",1743661859798,4.37957,1826.7,1826.4,0.55]
["bitfinex","ETHUSD",1743661860128,8.75975,1826.6,1826.3,0.7762]
["bitfinex","ETHUSD",1743661860427,4.37983,1826.6,1826.3,0.7762]
["bitfinex","ETHUSD",1743661860928,4.37983,1826.6,1826.2,4.38062]
["bitfinex","ETHUSD",1743661861129,4.37983,1826.6,1826.2,5.391872]
["bitfinex","ETHUSD",1743661862042,4.38029,1826.4,1826.1,0.8011]
["bitfinex","ETHUSD",1743661862336,8.76063,1826.4,1826.0,4.38113]
["bitfinex","ETHUSD",1743661862496,4.38046,1826.3,1826.0,4.38113]
["bitfinex","ETHUSD",1743661862695,4.38046,1826.3,1826.0,4.43588861]
["bitfinex","ETHUSD",1743661862899,4.38046,1826.3,1826.0,4.38113]
["bitfinex","ETHUSD",1743661863396,4.38046,1826.3,1826.0,0.55]
["bitfinex","ETHUSD",1743661864232,4.38046,1826.3,1825.9,5.19389]
["bitfinex","ETHUSD",1743661864433,4.38046,1826.3,1825.8,2.36578964]
["bitfinex","ETHUSD",1743661864434,4.38103,1826.1,1825.8,2.36578964]
["bitfinex","ETHUSD",1743661865735,4.38117,1826.0,1825.8,2.36578964]
["bitfinex","ETHUSD",1743661869038,4.38164,1825.8,1825.6,0.55]
["bitfinex","ETHUSD",1743661869380,5.1461,1825.9,1825.5,0.7826]
["bitfinex","ETHUSD",1743661869525,6.098827,1825.9,1825.5,0.7826]
["bitfinex","ETHUSD",1743661869725,4.38167,1825.8,1825.5,0.7826]
["bitfinex","ETHUSD",1743661869928,4.38167,1825.8,1825.4,4.38248]
["bitfinex","ETHUSD",1743661871131,4.38189,1825.7,1825.3,5.19449]
["bitfinex","ETHUSD",1743661871343,5.17344,1825.6,1825.3,0.8117]
["bitfinex","ETHUSD",1743661871638,0.517344,1825.5,1825.1,9.69098]
["bitfinex","ETHUSD",1743661871846,4.899724,1825.5,1825.1,5.30779]
["bitfinex","ETHUSD",1743661872420,10.062724,1825.5,1825.1,0.9246]
["bitfinex","ETHUSD",1743661872648,4.38271,1825.4,1825.1,0.9246]
["bitfinex","ETHUSD",1743661873146,4.38271,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661873347,5.8272534,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743661874250,5.18248,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661877425,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661878024,8.2945766,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661878246,11.2945766,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661878457,12.86232226,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661878721,14.11482566,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661878949,5.164,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661879562,9.54708,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661881860,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661887281,5.19508,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661889175,11.2568766,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661889378,13.33735226,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661889877,7.23605566,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661891344,2.08047566,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661891577,13.93092,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743661892083,4.38308,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661896787,13.80497,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743661897685,4.38485,1824.5,1824.3,0.8051]
["bitfinex","ETHUSD",1743661897891,4.38516,1824.4,1824.2,0.8051]
["bitfinex","ETHUSD",1743661898058,9.54985,1824.5,1824.2,0.8051]
["bitfinex","ETHUSD",1743661898283,10.584375,1824.5,1824.1,4.48571]
["bitfinex","ETHUSD",1743661899410,10.584375,1824.5,1824.1,0.1]
["bitfinex","ETHUSD",1743661899595,4.38501,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743661902424,8.77021,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743661902579,4.38501,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743661902781,0.438501,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743661903276,4.823771,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743661904526,5.645071,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743661905820,4.38548,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661909435,10.00547,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661909615,15.63075376,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661911314,18.73205036,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661913988,15.63075376,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661914190,18.73205036,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661914441,15.63075376,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661915523,20.79875376,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661922647,21.0843861,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661924722,24.1856827,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661925035,21.0843861,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661926648,15.1662861,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661926825,11.07362234,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661927341,18.45910234,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661927747,21.56039894,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661929840,18.45910234,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661930352,18.45910234,1824.2,1824.1,0.9108]
["bitfinex","ETHUSD",1743661930752,14.07362234,1824.2,1824.1,0.9108]
["bitfinex","ETHUSD",1743661931726,20.74352757,1824.2,1824.1,0.9108]
["bitfinex","ETHUSD",1743661931930,23.84482417,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661934056,20.74352757,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661942029,15.57552757,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661942236,18.45910234,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661942556,18.45910234,1824.2,1824.1,0.9048]
["bitfinex","ETHUSD",1743661943572,18.45910234,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743661951699,4.38726,1823.5,1823.3,0.88253914]
["bitfinex","ETHUSD",1743661951903,5.168,1823.4,1823.3,0.8277]
["bitfinex","ETHUSD",1743661952246,4.38674,1823.7,1823.4,0.8263]
["bitfinex","ETHUSD",1743661952247,5.168,1823.7,1823.4,0.8263]
["bitfinex","ETHUSD",1743661952950,9.55477,1823.7,1823.4,0.8263]
["bitfinex","ETHUSD",1743661954250,3.1012966,1823.5,1823.2,0.7959]
["bitfinex","ETHUSD",1743661954577,4.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661954769,9.60488,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661958897,15.22487,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661959253,16.03617,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661959588,21.38868066,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661959771,20.57738066,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661960365,18.22487,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661963286,10.83299,1823.2,1823.1,0.9004]
["bitfinex","ETHUSD",1743661965861,10.82899,1823.2,1823.1,0.9004]
["bitfinex","ETHUSD",1743661966158,5.61999,1823.2,1823.1,5.28853]
["bitfinex","ETHUSD",1743661967686,5.208,1823.4,1823.2,0.7664]
["bitfinex","ETHUSD",1743661968493,5.205,1823.5,1823.4,0.7635]
["bitfinex","ETHUSD",1743661968788,4.38776,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743661969090,4.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661969864,4.38776,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743661970084,9.295006,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743661972692,4.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661977609,4.38742,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743661977820,4.38765,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743661978106,8.77498,1823.4,1823.2,0.7937]
["bitfinex","ETHUSD",1743661978507,4.38764,1823.3,1823.2,0.7937]
["bitfinex","ETHUSD",1743661980107,9.1876426,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743661980307,4.38788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661985281,10.00787,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661988105,10.83757,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661988302,16.02157,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661988508,18.17882594,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661988810,17.34912594,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661989686,12.16512594,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661989887,17.34612594,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661991191,5.61999,1823.2,1823.1,0.9231]
["bitfinex","ETHUSD",1743661991517,10.79899,1823.2,1823.1,0.9231]
["bitfinex","ETHUSD",1743661992299,5.61999,1823.2,1823.1,0.9231]
["bitfinex","ETHUSD",1743661992629,15.18487,1823.2,1823.1,0.9231]
["bitfinex","ETHUSD",1743661992821,10.79699,1823.2,1823.1,0.9231]
["bitfinex","ETHUSD",1743661993320,15.18487,1823.2,1823.1,0.9231]
["bitfinex","ETHUSD",1743661993909,15.18287,1823.2,1823.1,0.9231]
["bitfinex","ETHUSD",1743661994311,15.18287,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661994511,17.16850834,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661996001,17.16550834,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661996711,15.17987,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661997419,10.79199,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661999227,15.17987,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661999431,10.00787,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743661999599,15.17887,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662000628,10.79099,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662004429,15.17887,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662009699,10.79099,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662012132,5.61999,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662012333,15.17887,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662012507,17.135521,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662013740,11.964521,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662013930,17.135521,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662014815,17.952421,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662015133,17.135521,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662015805,20.135521,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662016134,22.68741992,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662020645,22.97319048,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662024266,16.02249156,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662024578,15.46464056,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662024710,18.46464056,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662025140,21.05363948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662026961,15.88263948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662027163,23.08066743,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662030429,17.10036743,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662030747,20.24433948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662032015,15.07333948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662032216,20.24433948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662033014,15.07333948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662033210,20.24433948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662034149,15.07333948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662034348,20.24433948,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662034944,22.70753743,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662035664,17.53653743,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662035963,18.46464056,1823.2,1823.1,0.8508]
["bitfinex","ETHUSD",1743662037617,13.29364056,1823.2,1823.1,0.8508]
["bitfinex","ETHUSD",1743662037920,18.46464056,1823.2,1823.1,0.8508]
["bitfinex","ETHUSD",1743662039150,13.29364056,1823.2,1823.1,0.8508]
["bitfinex","ETHUSD",1743662039449,18.46464056,1823.2,1823.1,0.8508]
["bitfinex","ETHUSD",1743662040023,18.46464056,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662040243,20.74986862,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662040559,22.52956754,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662043428,20.74986862,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662045364,18.46464056,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662045960,5.90576056,1823.2,1823.1,0.9025]
["bitfinex","ETHUSD",1743662046170,5.61999,1823.2,1823.1,0.9025]
["bitfinex","ETHUSD",1743662048863,4.38742,1823.4,1823.1,0.9025]
["bitfinex","ETHUSD",1743662049163,8.45573836,1823.6,1823.4,0.7759]
["bitfinex","ETHUSD",1743662049471,12.84267836,1823.6,1823.4,0.7759]
["bitfinex","ETHUSD",1743662049776,4.38716,1823.5,1823.2,0.791]
["bitfinex","ETHUSD",1743662050167,4.38776,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743662050474,5.17,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662051273,14.33757892,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662051577,21.43916473,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662051749,24.0218572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662051951,24.43917745,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662052290,26.21887637,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662053041,24.43917745,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662053343,23.77608164,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662053753,25.11288529,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662056375,24.29538529,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662056880,23.87806504,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662057383,24.66976504,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662060323,25.08800451,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662061673,25.37380098,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662062875,24.58210098,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662063804,25.37150098,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662066404,26.62753284,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743662066607,4.38957,1822.5,1822.4,0.8281]
["bitfinex","ETHUSD",1743662066797,4.38957,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743662066798,4.3902,1822.3,1822.2,0.8281]
["bitfinex","ETHUSD",1743662067174,4.38989,1822.4,1822.2,0.8281]
["bitfinex","ETHUSD",1743662068179,9.56058,1822.5,1822.2,0.8281]
["bitfinex","ETHUSD",1743662069114,4.38987,1822.4,1822.2,0.8281]
["bitfinex","ETHUSD",1743662069283,4.39005,1822.3,1822.2,0.8281]
["bitfinex","ETHUSD",1743662069471,4.39029,1822.2,1822.1,0.8863]
["bitfinex","ETHUSD",1743662070280,7.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662070479,8.568324,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662070707,7.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662072017,5.61999,1822.4,1822.2,0.792]
["bitfinex","ETHUSD",1743662072331,5.171,1822.3,1822.2,0.792]
["bitfinex","ETHUSD",1743662072626,10.79199,1822.4,1822.2,0.792]
["bitfinex","ETHUSD",1743662073237,5.61999,1822.4,1822.2,0.792]
["bitfinex","ETHUSD",1743662073455,5.172,1822.8,1822.5,0.8197]
["bitfinex","ETHUSD",1743662073589,5.172,1822.8,1822.6,0.8197]
["bitfinex","ETHUSD",1743662073920,5.172,1822.8,1822.6,1.395621]
["bitfinex","ETHUSD",1743662075408,10.00836,1823.0,1822.7,0.55]
["bitfinex","ETHUSD",1743662075618,5.172,1822.9,1822.8,0.7593]
["bitfinex","ETHUSD",1743662078919,5.61999,1823.0,1822.8,5.14805]
["bitfinex","ETHUSD",1743662079106,5.61999,1823.0,1822.9,5.71001]
["bitfinex","ETHUSD",1743662079306,5.61999,1823.0,1822.9,6.719886]
["bitfinex","ETHUSD",1743662080307,5.61999,1823.0,1822.9,2.331276]
["bitfinex","ETHUSD",1743662080694,5.172,1823.2,1823.1,0.7721]
["bitfinex","ETHUSD",1743662080920,5.45774833,1823.4,1823.1,0.7721]
["bitfinex","ETHUSD",1743662081087,5.45774833,1823.4,1823.2,0.7721]
["bitfinex","ETHUSD",1743662081286,0.28574833,1823.4,1823.2,5.15997]
["bitfinex","ETHUSD",1743662082237,5.61999,1823.5,1823.4,5.7331]
["bitfinex","ETHUSD",1743662082392,5.171,1823.6,1823.4,5.1831]
["bitfinex","ETHUSD",1743662082593,5.171,1823.8,1823.5,4.38713]
["bitfinex","ETHUSD",1743662083101,5.61999,1823.9,1823.6,5.16861]
["bitfinex","ETHUSD",1743662083307,5.171,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1743662083731,3.11650257,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743662083732,10.79099,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743662083891,5.61999,1824.2,1824.0,4.38572]
["bitfinex","ETHUSD",1743662084096,5.61999,1824.2,1824.1,5.13992]
["bitfinex","ETHUSD",1743662084734,5.45566949,1824.5,1824.4,4.385]
["bitfinex","ETHUSD",1743662084926,5.45566949,1824.5,1824.3,4.3851]
["bitfinex","ETHUSD",1743662085430,5.171,1824.7,1824.5,5.14994]
["bitfinex","ETHUSD",1743662087025,10.634609,1824.7,1824.5,0.7654]
["bitfinex","ETHUSD",1743662089651,6.250099,1824.7,1824.5,0.7654]
["bitfinex","ETHUSD",1743662090134,5.171,1824.7,1824.5,0.7654]
["bitfinex","ETHUSD",1743662091622,9.5554,1824.7,1824.5,0.7654]
["bitfinex","ETHUSD",1743662091921,9.5554,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743662092332,5.171,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743662094799,9.55532,1824.7,1824.3,4.38523]
["bitfinex","ETHUSD",1743662095124,5.171,1824.7,1824.4,4.38498]
["bitfinex","ETHUSD",1743662096219,9.55533,1824.7,1824.2,1.01672023]
["bitfinex","ETHUSD",1743662096423,4.38455,1824.6,1824.3,0.55]
["bitfinex","ETHUSD",1743662096634,9.56506,1824.6,1824.2,4.38538]
["bitfinex","ETHUSD",1743662096823,11.35031626,1824.6,1824.2,4.38538]
["bitfinex","ETHUSD",1743662097018,4.38536,1824.3,1824.1,0.7916]
["bitfinex","ETHUSD",1743662097236,9.55236,1824.3,1823.9,5.1399]
["bitfinex","ETHUSD",1743662097664,9.55236,1824.3,1824.0,0.55]
["bitfinex","ETHUSD",1743662098225,15.331526,1824.3,1823.9,5.1399]
["bitfinex","ETHUSD",1743662098443,4.38549,1824.2,1823.9,0.7537]
["bitfinex","ETHUSD",1743662098658,5.18279,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743662100256,5.18279,1824.2,1823.8,4.38631]
["bitfinex","ETHUSD",1743662100627,4.38584,1824.1,1823.7,9.53986]
["bitfinex","ETHUSD",1743662100826,5.18279,1824.2,1823.8,4.3864]
["bitfinex","ETHUSD",1743662101028,9.67723857,1824.3,1823.9,0.55]
["bitfinex","ETHUSD",1743662101029,6.560736,1824.3,1823.9,0.55]
["bitfinex","ETHUSD",1743662101234,5.167,1824.2,1823.9,4.99088662]
["bitfinex","ETHUSD",1743662101452,5.167,1824.2,1824.0,4.38596]
["bitfinex","ETHUSD",1743662102460,5.167,1824.2,1824.1,0.8237]
["bitfinex","ETHUSD",1743662102829,5.167,1824.2,1823.9,1.3737]
["bitfinex","ETHUSD",1743662103057,9.55261,1824.2,1823.9,1.3737]
["bitfinex","ETHUSD",1743662103227,9.55261,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743662103628,5.167,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743662104328,5.167,1824.2,1823.9,4.93609]
["bitfinex","ETHUSD",1743662107149,4.38598,1824.0,1823.8,0.55]
["bitfinex","ETHUSD",1743662108158,4.38622,1823.9,1823.5,5.19575]
["bitfinex","ETHUSD",1743662108354,4.38622,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743662108554,0.7844,1824.0,1823.5,5.19559]
["bitfinex","ETHUSD",1743662108853,4.38573,1824.1,1823.7,4.93659]
["bitfinex","ETHUSD",1743662108854,7.38574,1824.1,1823.7,4.93659]
["bitfinex","ETHUSD",1743662109472,4.38605,1824.0,1823.7,0.55]
["bitfinex","ETHUSD",1743662111354,3.0,1824.1,1823.8,0.7537]
["bitfinex","ETHUSD",1743662111587,5.167,1824.0,1823.8,5.14011]
["bitfinex","ETHUSD",1743662112184,5.2112,1824.4,1823.8,5.14001]
["bitfinex","ETHUSD",1743662112353,5.167,1824.3,1824.0,4.38587]
["bitfinex","ETHUSD",1743662114090,5.167,1824.3,1823.9,4.95501265]
["bitfinex","ETHUSD",1743662114390,4.3856,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743662114784,4.3856,1824.2,1823.8,5.14008]
["bitfinex","ETHUSD",1743662114986,4.38573,1824.1,1823.8,4.38638]
["bitfinex","ETHUSD",1743662115195,5.14538,1824.0,1823.6,4.38688]
["bitfinex","ETHUSD",1743662115379,4.38573,1824.1,1823.7,4.38647]
["bitfinex","ETHUSD",1743662115563,5.14493,1824.2,1823.8,4.38624]
["bitfinex","ETHUSD",1743662115764,5.14493,1824.2,1823.8,5.17984]
["bitfinex","ETHUSD",1743662115964,5.14493,1824.2,1823.8,6.13649]
["bitfinex","ETHUSD",1743662116278,4.38585,1824.1,1823.7,4.38666]
["bitfinex","ETHUSD",1743662116665,4.38597,1824.0,1823.7,4.38666]
["bitfinex","ETHUSD",1743662116860,5.167,1823.9,1823.7,4.38666]
["bitfinex","ETHUSD",1743662117889,5.167,1823.9,1823.6,1.3067]
["bitfinex","ETHUSD",1743662117890,4.38657,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743662118062,5.417267,1823.8,1823.4,5.17259]
["bitfinex","ETHUSD",1743662118904,5.417267,1823.8,1823.4,0.7852]
["bitfinex","ETHUSD",1743662119104,4.38683,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743662121181,5.9204,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743662121382,5.167,1823.9,1823.6,9.54932]
["bitfinex","ETHUSD",1743662122172,9.55322,1823.9,1823.6,1.73601585]
["bitfinex","ETHUSD",1743662122371,9.55322,1823.9,1823.6,0.7756]
["bitfinex","ETHUSD",1743662122572,13.93962,1823.9,1823.6,0.7756]
["bitfinex","ETHUSD",1743662122801,9.55322,1823.9,1823.6,0.7756]
["bitfinex","ETHUSD",1743662125706,9.55322,1823.9,1823.6,5.16252]
["bitfinex","ETHUSD",1743662126011,5.167,1823.9,1823.6,5.16252]
["bitfinex","ETHUSD",1743662126806,5.167,1823.9,1823.5,5.16326]
["bitfinex","ETHUSD",1743662126807,9.55321,1823.9,1823.5,5.16326]
["bitfinex","ETHUSD",1743662128313,9.55321,1823.9,1823.5,5.21809336]
["bitfinex","ETHUSD",1743662128509,9.55321,1823.9,1823.5,5.16326]
["bitfinex","ETHUSD",1743662130117,0.8212,1823.8,1823.5,4.38706]
["bitfinex","ETHUSD",1743662130317,0.8212,1823.4,1822.5,0.28062897]
["bitfinex","ETHUSD",1743662130504,5.20995,1822.9,1822.4,4.38968]
["bitfinex","ETHUSD",1743662130712,5.20995,1822.9,1822.3,4.39005]
["bitfinex","ETHUSD",1743662130713,9.62999,1822.8,1822.3,4.39005]
["bitfinex","ETHUSD",1743662130887,9.62999,1822.8,1822.4,0.55]
["bitfinex","ETHUSD",1743662131288,9.62999,1822.8,1822.3,9.296555]
["bitfinex","ETHUSD",1743662131289,9.62999,1822.8,1822.3,4.906505]
["bitfinex","ETHUSD",1743662131500,4.38912,1822.7,1822.3,4.906505]
["bitfinex","ETHUSD",1743662131816,0.33373524,1822.6,1822.3,4.906505]
["bitfinex","ETHUSD",1743662132008,4.38912,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743662132198,0.31667849,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1743662132386,4.38912,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743662132582,0.3169251,1822.6,1822.4,0.55]
["bitfinex","ETHUSD",1743662132786,4.38912,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743662132986,0.3169251,1822.6,1822.4,0.55]
["bitfinex","ETHUSD",1743662133205,4.38912,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1743662133407,0.31667849,1822.5,1822.2,5.16479]
["bitfinex","ETHUSD",1743662133607,4.38935,1822.6,1822.2,0.82936979]
["bitfinex","ETHUSD",1743662133812,0.31643185,1822.4,1822.2,5.16478]
["bitfinex","ETHUSD",1743662134009,4.38935,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1743662135117,0.7936,1822.5,1822.3,0.55]
["bitfinex","ETHUSD",1743662135490,8.77844,1822.7,1822.3,0.55]
["bitfinex","ETHUSD",1743662135690,9.55244,1822.7,1822.3,0.55]
["bitfinex","ETHUSD",1743662135887,11.34343426,1822.7,1822.3,0.55]
["bitfinex","ETHUSD",1743662137929,4.38937,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1743662138438,4.38962,1822.5,1822.1,3.22945245]
["bitfinex","ETHUSD",1743662138607,9.62381,1822.4,1822.1,3.22945245]
["bitfinex","ETHUSD",1743662139112,5.1696,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743662139287,4.39029,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662146276,10.46163278,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662146572,16.08162278,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662146926,19.87632278,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662147568,20.16249936,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662147773,22.80719285,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662149261,19.69069028,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662149425,25.92369542,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662155540,25.75969542,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662155785,24.21918492,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662157383,25.39650562,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662158588,26.23151568,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662159300,26.23151568,1822.2,1821.3,4.39246]
["bitfinex","ETHUSD",1743662159301,4.39193,1821.6,1821.3,0.8297]
["bitfinex","ETHUSD",1743662159598,9.65293,1821.6,1821.3,0.8297]
["bitfinex","ETHUSD",1743662159775,0.30049613,1821.5,1821.3,0.8297]
["bitfinex","ETHUSD",1743662160870,0.30049613,1821.5,1821.3,5.22215]
["bitfinex","ETHUSD",1743662161898,0.30049613,1821.5,1821.3,8.78475]
["bitfinex","ETHUSD",1743662162085,0.30049613,1821.5,1821.4,6.618595]
["bitfinex","ETHUSD",1743662162270,10.88099,1821.7,1821.5,4.39195]
["bitfinex","ETHUSD",1743662162460,5.261,1821.7,1821.6,5.18964]
["bitfinex","ETHUSD",1743662162666,5.61999,1822.1,1821.8,0.55]
["bitfinex","ETHUSD",1743662162879,5.61999,1822.1,1821.9,0.7647]
["bitfinex","ETHUSD",1743662163305,4.39077,1822.0,1821.9,0.7647]
["bitfinex","ETHUSD",1743662164813,4.39077,1822.0,1821.6,4.39173]
["bitfinex","ETHUSD",1743662165017,4.39077,1822.0,1821.7,0.7541]
["bitfinex","ETHUSD",1743662165317,4.39077,1822.0,1821.6,4.39173]
["bitfinex","ETHUSD",1743662165318,4.39112,1821.9,1821.5,0.7511]
["bitfinex","ETHUSD",1743662165468,4.39158,1821.7,1821.5,0.7511]
["bitfinex","ETHUSD",1743662166110,5.264,1821.8,1821.5,5.14306]
["bitfinex","ETHUSD",1743662166272,9.6553,1821.8,1821.5,0.7511]
["bitfinex","ETHUSD",1743662166472,5.264,1821.8,1821.5,0.7511]
["bitfinex","ETHUSD",1743662167080,5.264,1821.8,1821.5,5.19792373]
["bitfinex","ETHUSD",1743662167506,5.264,1821.8,1821.6,4.39169]
["bitfinex","ETHUSD",1743662167701,5.264,1821.8,1821.7,4.3915]
["bitfinex","ETHUSD",1743662168011,5.264,1821.8,1821.7,5.7693]
["bitfinex","ETHUSD",1743662168414,5.264,1821.8,1821.7,1.3778]
["bitfinex","ETHUSD",1743662169305,5.264,1821.8,1821.7,0.8278]
["bitfinex","ETHUSD",1743662169512,5.264,1821.8,1821.5,0.7874]
["bitfinex","ETHUSD",1743662169811,5.264,1821.8,1821.5,5.17928]
["bitfinex","ETHUSD",1743662169981,9.65527,1821.8,1821.5,0.7874]
["bitfinex","ETHUSD",1743662170177,14.04675,1821.8,1821.5,0.7874]
["bitfinex","ETHUSD",1743662170377,9.65527,1821.8,1821.5,0.7874]
["bitfinex","ETHUSD",1743662171177,9.65527,1821.8,1821.5,5.17937]
["bitfinex","ETHUSD",1743662171178,5.264,1821.8,1821.5,5.17937]
["bitfinex","ETHUSD",1743662171579,5.264,1821.8,1821.6,4.39159]
["bitfinex","ETHUSD",1743662171782,5.264,1821.8,1821.7,1.3429]
["bitfinex","ETHUSD",1743662172508,5.264,1821.8,1821.7,0.7929]
["bitfinex","ETHUSD",1743662172709,9.65533,1821.8,1821.5,0.7712]
["bitfinex","ETHUSD",1743662172917,5.264,1821.8,1821.5,5.16318]
["bitfinex","ETHUSD",1743662173414,4.39155,1821.7,1821.5,0.7712]
["bitfinex","ETHUSD",1743662173601,4.39155,1821.7,1821.3,5.21706]
["bitfinex","ETHUSD",1743662175319,4.39155,1821.7,1821.3,5.27195942]
["bitfinex","ETHUSD",1743662175514,8.78324,1821.7,1821.3,5.21706]
["bitfinex","ETHUSD",1743662175687,5.9759945,1821.7,1821.3,5.21706]
["bitfinex","ETHUSD",1743662176383,0.27431066,1821.6,1821.3,5.21706]
["bitfinex","ETHUSD",1743662178015,0.27431066,1821.6,1821.3,9.60938]
["bitfinex","ETHUSD",1743662178321,0.27431066,1821.6,1821.3,9.60927]
["bitfinex","ETHUSD",1743662178489,0.27431066,1821.6,1821.4,4.39221]
["bitfinex","ETHUSD",1743662178685,0.27431066,1821.6,1821.5,0.7904]
["bitfinex","ETHUSD",1743662178885,9.65526,1821.8,1821.5,0.7904]
["bitfinex","ETHUSD",1743662179103,0.27444164,1821.7,1821.5,0.7904]
["bitfinex","ETHUSD",1743662179983,0.27444164,1821.7,1821.5,5.18238]
["bitfinex","ETHUSD",1743662181536,0.27444164,1821.7,1821.5,0.7904]
["bitfinex","ETHUSD",1743662184935,0.27444164,1821.7,1821.6,4.39174]
["bitfinex","ETHUSD",1743662185146,5.255,1821.9,1821.6,5.459954]
["bitfinex","ETHUSD",1743662185446,0.27468856,1821.8,1821.6,4.94174]
["bitfinex","ETHUSD",1743662185818,0.27468856,1821.8,1821.6,4.99663111]
["bitfinex","ETHUSD",1743662186013,0.27468856,1821.8,1821.6,0.55]
["bitfinex","ETHUSD",1743662186218,0.27468856,1821.8,1821.5,0.7904]
["bitfinex","ETHUSD",1743662186413,0.27468856,1821.8,1821.6,4.39158]
["bitfinex","ETHUSD",1743662186614,0.28623381,1822.1,1821.8,0.7798]
["bitfinex","ETHUSD",1743662186917,0.8289,1823.0,1822.6,5.16913]
["bitfinex","ETHUSD",1743662187119,0.28611362,1822.8,1822.6,5.16913]
["bitfinex","ETHUSD",1743662187351,4.38838,1823.0,1822.6,5.16913]
["bitfinex","ETHUSD",1743662187645,0.438838,1822.9,1822.6,5.16913]
["bitfinex","ETHUSD",1743662187845,5.308,1823.0,1822.6,5.16913]
["bitfinex","ETHUSD",1743662188033,5.308,1823.0,1822.6,4.38933]
["bitfinex","ETHUSD",1743662188234,4.38864,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743662189070,14.08498,1823.0,1822.6,0.55]
["bitfinex","ETHUSD",1743662189349,5.309,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743662189514,6.27874,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743662190244,6.27874,1822.9,1822.6,1.3529]
["bitfinex","ETHUSD",1743662190417,6.27874,1822.9,1822.6,5.74219]
["bitfinex","ETHUSD",1743662191749,6.27874,1822.9,1822.6,1.3529]
["bitfinex","ETHUSD",1743662192117,4.3884,1823.0,1822.6,5.74219]
["bitfinex","ETHUSD",1743662192419,9.6894,1823.0,1822.6,5.74219]
["bitfinex","ETHUSD",1743662193432,4.38864,1822.9,1822.6,1.3529]
["bitfinex","ETHUSD",1743662194324,0.17321305,1822.8,1822.6,1.3529]
["bitfinex","ETHUSD",1743662194549,4.38864,1822.9,1822.6,1.3529]
["bitfinex","ETHUSD",1743662194748,0.17321305,1822.8,1822.6,1.3529]
["bitfinex","ETHUSD",1743662195050,4.38864,1822.9,1822.6,1.3529]
["bitfinex","ETHUSD",1743662195259,0.17296649,1822.7,1822.6,1.3529]
["bitfinex","ETHUSD",1743662195426,4.38864,1822.9,1822.6,1.927129]
["bitfinex","ETHUSD",1743662195625,0.17296649,1822.7,1822.6,1.927129]
["bitfinex","ETHUSD",1743662195857,4.38864,1822.9,1822.6,1.927129]
["bitfinex","ETHUSD",1743662196380,0.17321305,1822.8,1822.6,1.98198956]
["bitfinex","ETHUSD",1743662196525,9.6894,1823.0,1822.6,1.98198956]
["bitfinex","ETHUSD",1743662196726,0.17345957,1822.9,1822.6,1.98198956]
["bitfinex","ETHUSD",1743662196932,0.17345957,1822.9,1822.6,6.37126956]
["bitfinex","ETHUSD",1743662197338,0.17345957,1822.9,1822.7,0.63712696]
["bitfinex","ETHUSD",1743662199627,0.17345957,1822.9,1822.7,5.02620696]
["bitfinex","ETHUSD",1743662200342,0.17345957,1822.9,1822.7,0.63712696]
["bitfinex","ETHUSD",1743662202357,0.17345957,1822.9,1822.7,5.02617696]
["bitfinex","ETHUSD",1743662203064,0.17345957,1822.9,1822.7,0.63712696]
["bitfinex","ETHUSD",1743662205562,5.31874957,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743662205962,5.31874957,1822.9,1822.6,4.93931]
["bitfinex","ETHUSD",1743662206366,0.93005957,1822.9,1822.6,4.93931]
["bitfinex","ETHUSD",1743662206532,0.17345957,1822.9,1822.6,4.93931]
["bitfinex","ETHUSD",1743662206934,0.17345957,1822.9,1822.7,0.7613]
["bitfinex","ETHUSD",1743662207167,0.17345957,1822.9,1822.7,1.77576501]
["bitfinex","ETHUSD",1743662208867,0.17345957,1822.9,1822.7,6.16484501]
["bitfinex","ETHUSD",1743662209167,0.17345957,1822.9,1822.7,1.77576501]
["bitfinex","ETHUSD",1743662214648,0.17345957,1822.9,1822.7,1.01446501]
["bitfinex","ETHUSD",1743662214874,0.17345957,1822.9,1822.8,4.99370911]
["bitfinex","ETHUSD",1743662215064,0.17345957,1822.9,1822.8,7.14248578]
["bitfinex","ETHUSD",1743662215268,3.0,1823.6,1823.3,0.7974]
["bitfinex","ETHUSD",1743662215461,12.64393,1823.6,1823.3,0.7974]
["bitfinex","ETHUSD",1743662215673,0.15608914,1823.5,1823.3,0.7974]
["bitfinex","ETHUSD",1743662216374,0.15608914,1823.5,1823.3,5.18494]
["bitfinex","ETHUSD",1743662216584,0.15608914,1823.5,1823.3,9.57241]
["bitfinex","ETHUSD",1743662216957,0.15608914,1823.5,1823.3,9.57238]
["bitfinex","ETHUSD",1743662217483,0.15608914,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743662218082,16.33169712,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743662218244,0.15614313,1823.5,1823.4,4.99223684]
["bitfinex","ETHUSD",1743662218446,10.87499,1823.7,1823.4,6.00994752]
["bitfinex","ETHUSD",1743662218667,0.15619711,1823.5,1823.4,6.00994752]
["bitfinex","ETHUSD",1743662218882,15.26168,1823.7,1823.4,1.56771068]
["bitfinex","ETHUSD",1743662219059,0.15619711,1823.5,1823.4,1.56771068]
["bitfinex","ETHUSD",1743662219260,15.26168,1823.7,1823.4,1.56771068]
["bitfinex","ETHUSD",1743662219471,0.15625109,1823.5,1823.4,1.56771068]
["bitfinex","ETHUSD",1743662219674,15.26168,1823.7,1823.4,1.56771068]
["bitfinex","ETHUSD",1743662220282,0.15649734,1823.6,1823.4,1.56771068]
["bitfinex","ETHUSD",1743662220679,5.61999,1823.7,1823.4,6.0097675]
["bitfinex","ETHUSD",1743662220885,10.86899,1823.7,1823.5,4.98811675]
["bitfinex","ETHUSD",1743662221560,10.86899,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743662221561,0.15649734,1823.6,1823.4,0.55]
["bitfinex","ETHUSD",1743662221756,0.7941,1823.6,1823.4,0.55]
["bitfinex","ETHUSD",1743662221960,0.15625109,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1743662222361,16.0098,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743662222561,0.15649734,1823.6,1823.4,0.55]
["bitfinex","ETHUSD",1743662222761,16.0098,1823.7,1823.4,1.123503]
["bitfinex","ETHUSD",1743662222961,0.15649734,1823.6,1823.4,1.123503]
["bitfinex","ETHUSD",1743662223157,5.61999,1823.7,1823.4,1.17833982]
["bitfinex","ETHUSD",1743662223363,10.86699,1823.7,1823.6,4.93692]
["bitfinex","ETHUSD",1743662223952,10.86699,1823.7,1823.6,5.71592]
["bitfinex","ETHUSD",1743662224150,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743662224462,0.1,1823.9,1823.7,4.38665]
["bitfinex","ETHUSD",1743662224858,0.1,1823.9,1823.7,5.01292071]
["bitfinex","ETHUSD",1743662225084,0.1,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743662225464,0.1,1823.9,1823.8,0.55]
["bitfinex","ETHUSD",1743662225866,0.1,1823.9,1823.8,0.60482363]
["bitfinex","ETHUSD",1743662226090,0.1,1823.9,1823.8,0.55]
["bitfinex","ETHUSD",1743662226254,0.1,1823.9,1823.8,1.1008095]
["bitfinex","ETHUSD",1743662226754,0.1,1823.9,1823.8,1.15563312]
["bitfinex","ETHUSD",1743662227085,0.1,1823.9,1823.8,1.15563314]
["bitfinex","ETHUSD",1743662227262,0.1,1823.9,1823.8,1.1008095]
["bitfinex","ETHUSD",1743662227454,0.1,1823.9,1823.8,1.15563314]
["bitfinex","ETHUSD",1743662227655,0.1,1823.9,1823.8,1.1008095]
["bitfinex","ETHUSD",1743662227886,5.2724,1823.9,1823.5,4.38701]
["bitfinex","ETHUSD",1743662228058,0.8861,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743662228490,0.8861,1823.9,1823.6,4.93688]
["bitfinex","ETHUSD",1743662228666,0.1,1823.9,1823.6,4.93688]
["bitfinex","ETHUSD",1743662234177,0.1,1823.9,1823.8,4.93644]
["bitfinex","ETHUSD",1743662234389,0.1,1823.9,1823.8,5.51130684]
["bitfinex","ETHUSD",1743662235892,0.1,1823.9,1823.8,5.5661299]
["bitfinex","ETHUSD",1743662236503,0.26502322,1823.9,1823.8,5.5661299]
["bitfinex","ETHUSD",1743662236718,0.1,1823.9,1823.8,5.5661299]
["bitfinex","ETHUSD",1743662236897,0.26534691,1823.9,1823.8,9.50393247]
["bitfinex","ETHUSD",1743662237212,0.26538878,1823.9,1823.8,6.33260684]
["bitfinex","ETHUSD",1743662240411,0.26538878,1823.9,1823.8,5.51130684]
["bitfinex","ETHUSD",1743662241920,0.26538878,1823.9,1823.5,4.38714]
["bitfinex","ETHUSD",1743662242210,0.26538878,1823.9,1823.5,4.44196849]
["bitfinex","ETHUSD",1743662242211,0.7935,1823.8,1823.5,4.44196849]
["bitfinex","ETHUSD",1743662242508,0.16482868,1823.7,1823.5,4.44196849]
["bitfinex","ETHUSD",1743662242717,0.16482868,1823.7,1823.5,4.44197206]
["bitfinex","ETHUSD",1743662242915,0.16482868,1823.7,1823.5,4.38714]
["bitfinex","ETHUSD",1743662243208,0.16482868,1823.7,1823.5,5.45528606]
["bitfinex","ETHUSD",1743662243592,0.16482868,1823.7,1823.5,5.400454]
["bitfinex","ETHUSD",1743662243798,0.16482868,1823.7,1823.5,5.45514607]
["bitfinex","ETHUSD",1743662243997,0.16482868,1823.7,1823.6,4.38692]
["bitfinex","ETHUSD",1743662244204,5.344,1823.9,1823.6,4.38692]
["bitfinex","ETHUSD",1743662244417,0.16476478,1823.8,1823.6,4.38692]
["bitfinex","ETHUSD",1743662244718,5.344,1823.9,1823.6,5.37112661]
["bitfinex","ETHUSD",1743662244910,0.16451859,1823.7,1823.6,5.37112661]
["bitfinex","ETHUSD",1743662245091,5.344,1823.9,1823.6,5.37112661]
["bitfinex","ETHUSD",1743662245292,0.16451859,1823.7,1823.6,5.37112661]
["bitfinex","ETHUSD",1743662245507,0.1,1823.9,1823.7,4.38668]
["bitfinex","ETHUSD",1743662245685,0.1,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1743662245886,0.1,1823.9,1823.8,4.38644]
["bitfinex","ETHUSD",1743662246179,0.1,1823.9,1823.8,5.4355667]
["bitfinex","ETHUSD",1743662246510,0.1,1823.9,1823.8,1.0491267]
["bitfinex","ETHUSD",1743662249513,0.1,1823.9,1823.6,4.38691]
["bitfinex","ETHUSD",1743662249706,0.9269,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1743662250293,0.9269,1823.9,1823.7,0.60482704]
["bitfinex","ETHUSD",1743662250505,0.1,1823.9,1823.7,4.99150704]
["bitfinex","ETHUSD",1743662250996,0.1,1823.9,1823.7,9.37801704]
["bitfinex","ETHUSD",1743662251193,0.1,1823.9,1823.8,0.9378017]
["bitfinex","ETHUSD",1743662251393,0.26408056,1823.9,1823.8,0.9378017]
["bitfinex","ETHUSD",1743662253821,0.26408056,1823.9,1823.8,0.99262635]
["bitfinex","ETHUSD",1743662254036,0.26408056,1823.9,1823.8,6.73876635]
["bitfinex","ETHUSD",1743662255614,0.26408056,1823.9,1823.8,9.85526892]
["bitfinex","ETHUSD",1743662255931,0.1,1823.9,1823.8,9.85526892]
["bitfinex","ETHUSD",1743662256817,0.25356541,1823.9,1823.8,9.85526892]
["bitfinex","ETHUSD",1743662257416,0.25356541,1823.9,1823.8,9.80044427]
["bitfinex","ETHUSD",1743662257615,0.25356541,1823.9,1823.8,6.6839417]
["bitfinex","ETHUSD",1743662258319,0.25356541,1823.9,1823.8,6.73875777]
["bitfinex","ETHUSD",1743662258626,0.25356541,1823.9,1823.8,6.6839417]
["bitfinex","ETHUSD",1743662259242,0.25356541,1823.9,1823.8,6.73875784]
["bitfinex","ETHUSD",1743662259831,0.25356541,1823.9,1823.8,6.6839417]
["bitfinex","ETHUSD",1743662262932,0.25356541,1823.9,1823.8,9.80044427]
["bitfinex","ETHUSD",1743662263233,0.25430674,1823.9,1823.8,9.80044427]
["bitfinex","ETHUSD",1743662266806,0.25430674,1823.9,1823.8,9.85525904]
["bitfinex","ETHUSD",1743662267006,0.25430674,1823.9,1823.8,9.80044427]
["bitfinex","ETHUSD",1743662267454,0.25430674,1823.9,1823.8,9.8552588]
["bitfinex","ETHUSD",1743662267607,6.74e-06,1823.9,1823.8,12.8552588]
["bitfinex","ETHUSD",1743662267939,0.7907,1824.5,1824.2,4.38543]
["bitfinex","ETHUSD",1743662268316,0.14175561,1824.4,1824.2,4.38543]
["bitfinex","ETHUSD",1743662268508,0.14175561,1824.4,1824.3,4.38524]
["bitfinex","ETHUSD",1743662270104,0.14175561,1824.4,1824.2,0.05481134]
["bitfinex","ETHUSD",1743662270308,0.8121,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1743662270740,0.14273654,1824.2,1824.1,0.55]
["bitfinex","ETHUSD",1743662272020,0.14273654,1824.2,1824.1,0.60481382]
["bitfinex","ETHUSD",1743662272337,0.14273654,1824.2,1824.1,1.04906038]
["bitfinex","ETHUSD",1743662272911,0.14273654,1824.2,1824.1,5.43478038]
["bitfinex","ETHUSD",1743662277468,0.14273654,1824.2,1824.1,4.93572]
["bitfinex","ETHUSD",1743662277989,0.14273654,1824.2,1824.0,4.38579]
["bitfinex","ETHUSD",1743662279142,0.14273654,1824.2,1824.0,4.44060823]
["bitfinex","ETHUSD",1743662280285,0.14273654,1824.2,1824.0,4.38579]
["bitfinex","ETHUSD",1743662281370,0.14273654,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743662281538,0.14273654,1824.2,1824.1,5.39831617]
["bitfinex","ETHUSD",1743662281871,0.13122766,1824.2,1824.1,5.39831617]
["bitfinex","ETHUSD",1743662282172,0.13122766,1824.2,1824.1,5.94831617]
["bitfinex","ETHUSD",1743662282372,13.35617,1824.5,1824.1,5.893341]
["bitfinex","ETHUSD",1743662282851,0.12122028,1824.4,1824.1,4.93556]
["bitfinex","ETHUSD",1743662283055,4.50624028,1824.4,1824.1,0.55]
["bitfinex","ETHUSD",1743662284076,0.7684,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1743662284279,3.12122028,1824.4,1823.7,4.38668]
["bitfinex","ETHUSD",1743662284280,5.15415,1824.1,1823.7,4.38668]
["bitfinex","ETHUSD",1743662284449,0.7684,1824.1,1823.7,5.263899]
["bitfinex","ETHUSD",1743662284646,0.11934243,1824.0,1823.8,4.93632]
["bitfinex","ETHUSD",1743662285392,0.11934243,1824.0,1823.9,4.9362]
["bitfinex","ETHUSD",1743662285686,4.38524,1824.3,1823.9,4.9362]
["bitfinex","ETHUSD",1743662285687,5.17304,1824.3,1823.9,4.9362]
["bitfinex","ETHUSD",1743662286072,0.11983474,1824.2,1823.9,4.9362]
["bitfinex","ETHUSD",1743662287259,0.11983474,1824.2,1824.1,4.38572]
["bitfinex","ETHUSD",1743662287477,0.11983474,1824.2,1824.1,5.262866]
["bitfinex","ETHUSD",1743662288059,4.50534474,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1743662289805,0.7924,1824.1,1823.7,5.17217]
["bitfinex","ETHUSD",1743662290007,4.38596,1824.0,1823.7,4.38667]
["bitfinex","ETHUSD",1743662290169,0.11449056,1824.0,1823.7,4.38667]
["bitfinex","ETHUSD",1743662291407,0.11449056,1824.0,1823.7,4.44149658]
["bitfinex","ETHUSD",1743662291706,0.11449056,1824.0,1823.8,0.44414966]
["bitfinex","ETHUSD",1743662292005,4.50047056,1824.0,1823.7,0.55]
["bitfinex","ETHUSD",1743662292905,4.50047056,1824.0,1823.3,7.50393257]
["bitfinex","ETHUSD",1743662292906,5.21845,1823.8,1823.4,4.38736]
["bitfinex","ETHUSD",1743662293272,0.11076243,1823.7,1823.4,4.38736]
["bitfinex","ETHUSD",1743662296105,0.11076243,1823.7,1823.3,4.38743]
["bitfinex","ETHUSD",1743662296272,4.49758243,1823.7,1823.3,4.38743]
["bitfinex","ETHUSD",1743662296472,0.8185,1823.6,1823.3,4.96292231]
["bitfinex","ETHUSD",1743662296702,0.8185,1823.6,1823.3,4.908083]
["bitfinex","ETHUSD",1743662297031,0.11026985,1823.5,1823.3,4.908083]
["bitfinex","ETHUSD",1743662297729,0.11026985,1823.5,1823.4,4.99223933]
["bitfinex","ETHUSD",1743662298090,5.13754,1823.8,1823.4,4.9374]
["bitfinex","ETHUSD",1743662298289,0.10906576,1823.5,1823.4,4.9374]
["bitfinex","ETHUSD",1743662298489,5.48338,1823.7,1823.4,6.5524083]
["bitfinex","ETHUSD",1743662298690,0.10906576,1823.5,1823.4,12.0365783]
["bitfinex","ETHUSD",1743662298890,10.96693,1823.7,1823.4,12.0365783]
["bitfinex","ETHUSD",1743662299096,0.10906576,1823.5,1823.4,6.5524083]
["bitfinex","ETHUSD",1743662299301,10.96693,1823.7,1823.4,6.5524083]
["bitfinex","ETHUSD",1743662299502,0.10906576,1823.5,1823.4,6.5524083]
["bitfinex","ETHUSD",1743662299702,10.96693,1823.7,1823.4,6.5524083]
["bitfinex","ETHUSD",1743662300202,0.7511,1823.5,1823.4,6.0024083]
["bitfinex","ETHUSD",1743662300398,0.86016576,1823.5,1823.4,1.6150083]
["bitfinex","ETHUSD",1743662300599,6.34425576,1823.5,1823.2,11.51951]
["bitfinex","ETHUSD",1743662300822,5.48442,1823.4,1823.1,10.97009]
["bitfinex","ETHUSD",1743662301121,0.10857307,1823.3,1823.1,5.48503]
["bitfinex","ETHUSD",1743662301313,0.10857307,1823.3,1823.1,5.53987557]
["bitfinex","ETHUSD",1743662301890,0.10857307,1823.3,1822.9,5.48559]
["bitfinex","ETHUSD",1743662301891,6.25865,1823.2,1822.9,5.48559]
["bitfinex","ETHUSD",1743662302124,5.48525,1823.1,1822.8,11.02681019]
["bitfinex","ETHUSD",1743662302318,0.7595,1822.9,1822.8,1.17804102]
["bitfinex","ETHUSD",1743662302829,6.35233296,1822.9,1822.6,11.02797569]
["bitfinex","ETHUSD",1743662302992,6.35233296,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743662302993,0.10689296,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743662303199,0.8195,1823.1,1822.8,5.48606]
["bitfinex","ETHUSD",1743662303400,0.10713941,1823.0,1822.8,5.48606]
["bitfinex","ETHUSD",1743662303611,0.10713941,1823.0,1822.8,10.97198]
["bitfinex","ETHUSD",1743662304215,0.10713941,1823.0,1822.8,12.069178]
["bitfinex","ETHUSD",1743662305227,0.10713941,1823.0,1822.8,6.583118]
["bitfinex","ETHUSD",1743662307034,0.10713941,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743662307222,16.32848,1823.4,1823.1,5.48504]
["bitfinex","ETHUSD",1743662307405,0.10844557,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743662307604,0.10844557,1823.3,1823.2,6.58733457]
["bitfinex","ETHUSD",1743662307813,0.10844557,1823.3,1823.2,7.13733457]
["bitfinex","ETHUSD",1743662308033,0.10844557,1823.3,1823.2,1.65247457]
["bitfinex","ETHUSD",1743662308909,0.10844557,1823.3,1823.2,7.13733457]
["bitfinex","ETHUSD",1743662309334,0.10844557,1823.3,1823.2,7.19217668]
["bitfinex","ETHUSD",1743662309534,0.10844557,1823.3,1823.2,7.13733457]
["bitfinex","ETHUSD",1743662309738,0.10844557,1823.3,1823.2,7.19217669]
["bitfinex","ETHUSD",1743662310413,0.10844557,1823.3,1823.2,7.13733457]
["bitfinex","ETHUSD",1743662310733,3.0,1823.6,1823.4,10.9682]
["bitfinex","ETHUSD",1743662311352,0.10685897,1823.5,1823.4,6.58089]
["bitfinex","ETHUSD",1743662311657,0.10685897,1823.5,1823.4,6.63572713]
["bitfinex","ETHUSD",1743662311812,0.10685897,1823.5,1823.4,6.58089]
["bitfinex","ETHUSD",1743662312515,0.10685897,1823.5,1823.4,1.09682]
["bitfinex","ETHUSD",1743662312715,0.10685897,1823.5,1823.3,10.96884]
["bitfinex","ETHUSD",1743662312944,0.10685897,1823.5,1823.4,0.0548372]
["bitfinex","ETHUSD",1743662313143,0.10685897,1823.5,1823.4,5.5390972]
["bitfinex","ETHUSD",1743662313350,0.10685897,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743662314050,0.10685897,1823.5,1823.3,5.48441]
["bitfinex","ETHUSD",1743662315226,0.10685897,1823.5,1823.3,11.68251846]
["bitfinex","ETHUSD",1743662315429,0.10685897,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743662315812,0.10685897,1823.5,1823.4,6.29809696]
["bitfinex","ETHUSD",1743662316015,0.28543473,1823.8,1823.6,5.48357]
["bitfinex","ETHUSD",1743662316253,0.28543473,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743662316437,0.28543473,1823.8,1823.6,5.48352]
["bitfinex","ETHUSD",1743662316756,6.30109,1824.2,1823.8,6.29514]
["bitfinex","ETHUSD",1743662316941,3.0,1824.1,1823.8,6.29514]
["bitfinex","ETHUSD",1743662317613,8.48225,1824.1,1823.7,6.581582]
["bitfinex","ETHUSD",1743662317820,13.96465,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743662318043,8.48225,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1743662318246,10.96458,1824.1,1823.8,6.03303]
["bitfinex","ETHUSD",1743662318835,8.48225,1824.1,1823.8,6.03303]
["bitfinex","ETHUSD",1743662319061,8.48225,1824.1,1823.6,0.814]
["bitfinex","ETHUSD",1743662319062,0.7923,1824.0,1823.4,6.29825]
["bitfinex","ETHUSD",1743662319265,0.7923,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743662319978,0.7923,1823.7,1823.4,10.9684]
["bitfinex","ETHUSD",1743662320136,6.27579,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743662324028,5.48376,1823.6,1823.3,0.71368846]
["bitfinex","ETHUSD",1743662324248,5.48376,1823.6,1823.3,5.48454]
["bitfinex","ETHUSD",1743662324477,5.48376,1823.6,1823.3,6.581459]
["bitfinex","ETHUSD",1743662324685,5.48376,1823.6,1823.3,12.065899]
["bitfinex","ETHUSD",1743662325091,5.48376,1823.6,1823.3,6.581359]
["bitfinex","ETHUSD",1743662325547,5.48376,1823.6,1823.3,12.065819]
["bitfinex","ETHUSD",1743662325885,6.27571,1823.7,1823.3,12.065819]
["bitfinex","ETHUSD",1743662326072,6.27571,1823.7,1823.4,5.48421]
["bitfinex","ETHUSD",1743662326274,0.10786188,1823.6,1823.4,5.48421]
["bitfinex","ETHUSD",1743662326448,6.27571,1823.7,1823.4,6.6907669]
["bitfinex","ETHUSD",1743662326655,0.10786188,1823.6,1823.4,6.6907669]
["bitfinex","ETHUSD",1743662326861,0.7923,1823.7,1823.4,12.22971832]
["bitfinex","ETHUSD",1743662327058,0.10786188,1823.6,1823.4,12.1748769]
["bitfinex","ETHUSD",1743662327268,0.7923,1823.7,1823.4,6.6906669]
["bitfinex","ETHUSD",1743662327608,0.10775392,1823.6,1823.4,6.6906669]
["bitfinex","ETHUSD",1743662327788,0.10775392,1823.6,1823.5,0.66906669]
["bitfinex","ETHUSD",1743662327967,6.27568,1823.7,1823.4,6.6906669]
["bitfinex","ETHUSD",1743662328167,0.10775392,1823.6,1823.4,6.6906669]
["bitfinex","ETHUSD",1743662328597,6.27568,1823.7,1823.4,12.1748269]
["bitfinex","ETHUSD",1743662328781,0.10750759,1823.5,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662328963,6.27568,1823.7,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662329496,0.10763734,1823.6,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662329792,6.27568,1823.7,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662329991,0.10749897,1823.5,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662330192,6.27568,1823.7,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662330375,0.10749897,1823.5,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662330575,6.27568,1823.7,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662330792,0.10749897,1823.5,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662331296,6.27568,1823.7,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662331464,0.10774529,1823.6,1823.4,12.7248269]
["bitfinex","ETHUSD",1743662331666,6.27568,1823.7,1823.5,1.27248269]
["bitfinex","ETHUSD",1743662331888,0.10763734,1823.6,1823.4,11.51827]
["bitfinex","ETHUSD",1743662332088,6.27568,1823.7,1823.4,11.51827]
["bitfinex","ETHUSD",1743662332401,0.10739101,1823.5,1823.3,5.4845]
["bitfinex","ETHUSD",1743662332607,0.8244,1823.4,1823.2,5.53958286]
["bitfinex","ETHUSD",1743662332768,0.93154465,1823.4,1823.2,6.71949515]
["bitfinex","ETHUSD",1743662332967,0.93154465,1823.4,1823.2,12.20421515]
["bitfinex","ETHUSD",1743662333269,0.93154465,1823.4,1823.2,6.66463229]
["bitfinex","ETHUSD",1743662333600,0.93154465,1823.4,1823.2,12.20419456]
["bitfinex","ETHUSD",1743662333787,0.93154465,1823.4,1823.2,12.14935229]
["bitfinex","ETHUSD",1743662334901,0.93154465,1823.4,1823.2,6.66463229]
["bitfinex","ETHUSD",1743662335721,0.93154465,1823.4,1823.2,1.17991229]
["bitfinex","ETHUSD",1743662335921,6.41593465,1823.4,1823.0,10.97068]
["bitfinex","ETHUSD",1743662336205,5.48482,1823.3,1823.0,0.55]
["bitfinex","ETHUSD",1743662336570,0.10556405,1823.2,1823.0,6.09020772]
["bitfinex","ETHUSD",1743662336773,0.10556405,1823.2,1823.1,6.09418077]
["bitfinex","ETHUSD",1743662336967,0.10556405,1823.2,1823.1,0.60902077]
["bitfinex","ETHUSD",1743662337168,5.48466,1823.3,1823.1,0.60902077]
["bitfinex","ETHUSD",1743662337408,0.10556405,1823.2,1823.1,0.60902077]
["bitfinex","ETHUSD",1743662337793,11.79317,1823.4,1823.1,0.60902077]
["bitfinex","ETHUSD",1743662338108,11.79317,1823.4,1823.0,11.52066]
["bitfinex","ETHUSD",1743662338405,5.59042046,1823.3,1823.0,6.03532]
["bitfinex","ETHUSD",1743662338574,5.59042046,1823.3,1823.0,11.52064]
["bitfinex","ETHUSD",1743662339002,0.10581046,1823.3,1823.1,5.48511]
["bitfinex","ETHUSD",1743662340308,0.10581046,1823.3,1823.1,10.97022]
["bitfinex","ETHUSD",1743662340520,0.10581046,1823.3,1823.2,1.097022]
["bitfinex","ETHUSD",1743662340886,0.10581046,1823.3,1823.1,6.23601]
["bitfinex","ETHUSD",1743662342498,0.10581046,1823.3,1823.1,11.72103]
["bitfinex","ETHUSD",1743662342817,11.65989,1823.7,1823.4,5.48409]
["bitfinex","ETHUSD",1743662343219,0.10480097,1823.6,1823.4,5.48409]
["bitfinex","ETHUSD",1743662343716,0.1052541,1823.5,1823.4,5.48409]
["bitfinex","ETHUSD",1743662343880,0.1052541,1823.5,1823.4,6.635952]
["bitfinex","ETHUSD",1743662344081,11.65989,1823.7,1823.2,5.48477]
["bitfinex","ETHUSD",1743662344295,0.7953,1823.4,1823.2,5.48477]
["bitfinex","ETHUSD",1743662344493,0.1046947,1823.3,1823.2,5.48477]
["bitfinex","ETHUSD",1743662345795,0.1046947,1823.3,1823.2,6.8508148]
["bitfinex","ETHUSD",1743662346184,16.31336,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743662346391,21.79686,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743662346582,16.31336,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743662347026,21.79688,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743662347183,21.79688,1823.7,1823.3,10.96894]
["bitfinex","ETHUSD",1743662347384,5.48368,1823.6,1823.3,5.48447]
["bitfinex","ETHUSD",1743662347901,6.26644,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743662348806,11.75058,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743662349006,6.26644,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743662349414,5.4847,1823.3,1822.9,6.03574]
["bitfinex","ETHUSD",1743662349615,6.84138,1823.2,1822.9,5.48574]
["bitfinex","ETHUSD",1743662349796,6.29291,1823.2,1822.9,5.48574]
["bitfinex","ETHUSD",1743662350620,5.48525,1823.1,1822.8,6.29985]
["bitfinex","ETHUSD",1743662350794,5.48525,1823.1,1822.8,5.48605]
["bitfinex","ETHUSD",1743662351789,3.92440257,1823.2,1822.6,6.83691]
["bitfinex","ETHUSD",1743662351984,5.48595,1822.9,1822.5,5.48685]
["bitfinex","ETHUSD",1743662352216,0.7907,1822.8,1822.5,10.97368]
["bitfinex","ETHUSD",1743662352419,0.7907,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743662352621,6.27685,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743662353029,0.7907,1822.8,1822.5,10.97366]
["bitfinex","ETHUSD",1743662353190,0.7907,1822.8,1822.5,12.071026]
["bitfinex","ETHUSD",1743662353689,6.27679,1822.8,1822.5,6.584196]
["bitfinex","ETHUSD",1743662354229,6.27679,1822.8,1822.4,5.48723]
["bitfinex","ETHUSD",1743662354425,5.48645,1822.7,1822.3,5.48753]
["bitfinex","ETHUSD",1743662354789,5.48645,1822.7,1822.3,5.48741]
["bitfinex","ETHUSD",1743662354989,5.48645,1822.7,1822.3,10.97481]
["bitfinex","ETHUSD",1743662355693,5.48645,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743662355912,11.76304,1822.8,1822.4,6.584576]
["bitfinex","ETHUSD",1743662356318,13.9733,1822.7,1822.3,5.48754]
["bitfinex","ETHUSD",1743662357723,5.48668,1822.6,1822.3,5.48754]
["bitfinex","ETHUSD",1743662358124,6.24811,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743662358328,5.48757,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743662360024,5.4875,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743662360408,5.4875,1822.4,1822.1,5.58814]
["bitfinex","ETHUSD",1743662360604,16.93816,1822.5,1822.1,12.183831]
["bitfinex","ETHUSD",1743662360936,11.45108,1822.5,1822.1,12.183831]
["bitfinex","ETHUSD",1743662361891,11.45108,1822.5,1822.1,6.695691]
["bitfinex","ETHUSD",1743662362251,0.8311,1822.7,1822.3,5.4873]
["bitfinex","ETHUSD",1743662362416,5.2,1822.6,1822.5,5.48693]
["bitfinex","ETHUSD",1743662363009,8.48706,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743662363533,13.97427,1822.5,1822.1,12.183791]
["bitfinex","ETHUSD",1743662363696,8.48706,1822.5,1822.1,12.183791]
["bitfinex","ETHUSD",1743662363899,8.48706,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743662363900,6.32069,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743662364332,10.97536,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743662364495,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662364697,11.48457,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662367435,5.207,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662368833,5.206,1822.2,1822.1,6.34454]
["bitfinex","ETHUSD",1743662369033,5.206,1822.2,1822.1,7.53331629]
["bitfinex","ETHUSD",1743662369545,5.206,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662370130,5.9733,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662372119,5.206,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662372315,10.69387,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662375065,14.49687,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662375272,16.80696826,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662376755,16.80696826,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662377351,14.49687,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662382758,8.206,1822.2,1822.1,5.58817]
["bitfinex","ETHUSD",1743662383541,8.206,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662384042,3.0,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662384255,8.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662384434,3.0,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662385057,8.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662385441,9.885415,1822.2,1821.9,6.10583]
["bitfinex","ETHUSD",1743662385641,8.48787,1822.2,1821.9,6.10583]
["bitfinex","ETHUSD",1743662386354,3.0,1822.2,1821.9,6.10583]
["bitfinex","ETHUSD",1743662386544,3.0,1822.2,1822.0,5.48838]
["bitfinex","ETHUSD",1743662387675,3.0,1822.2,1822.0,10.97671]
["bitfinex","ETHUSD",1743662387878,0.28556014,1822.4,1822.2,5.48758]
["bitfinex","ETHUSD",1743662388177,16.29301,1822.5,1822.2,5.48758]
["bitfinex","ETHUSD",1743662388364,16.29301,1822.5,1822.2,6.27008]
["bitfinex","ETHUSD",1743662390155,10.80599,1822.5,1822.2,0.7825]
["bitfinex","ETHUSD",1743662390356,6.24175,1822.4,1822.0,6.29153]
["bitfinex","ETHUSD",1743662390552,16.29301,1822.5,1822.1,5.48801]
["bitfinex","ETHUSD",1743662390747,16.29301,1822.5,1822.1,10.97603]
["bitfinex","ETHUSD",1743662390952,16.29301,1822.5,1822.2,5.48778]
["bitfinex","ETHUSD",1743662391153,10.80599,1822.5,1822.3,6.30013]
["bitfinex","ETHUSD",1743662391653,10.80599,1822.5,1822.3,0.8126]
["bitfinex","ETHUSD",1743662393752,16.29303,1822.5,1822.3,0.8126]
["bitfinex","ETHUSD",1743662396185,10.80599,1822.5,1822.3,0.8126]
["bitfinex","ETHUSD",1743662396349,10.80599,1822.5,1822.3,6.30013]
["bitfinex","ETHUSD",1743662397071,0.28554535,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743662397275,5.61999,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743662397464,0.28537953,1822.8,1822.7,5.48634]
["bitfinex","ETHUSD",1743662400590,10.79999,1823.2,1822.9,0.7901]
["bitfinex","ETHUSD",1743662400890,5.90541815,1823.2,1823.0,5.48546]
["bitfinex","ETHUSD",1743662401252,0.28542815,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743662401453,14.22015257,1823.6,1823.3,5.48453]
["bitfinex","ETHUSD",1743662401454,11.10365,1823.6,1823.3,5.48453]
["bitfinex","ETHUSD",1743662401657,0.28541883,1823.5,1823.3,10.96895]
["bitfinex","ETHUSD",1743662401898,3.28541883,1823.5,1823.4,0.8074]
["bitfinex","ETHUSD",1743662402258,5.61999,1823.6,1823.4,11.77592]
["bitfinex","ETHUSD",1743662402458,5.61999,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743662402673,5.74269752,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743662402854,0.12270752,1823.6,1823.5,6.03395]
["bitfinex","ETHUSD",1743662403063,0.12270752,1823.6,1823.5,8.05500226]
["bitfinex","ETHUSD",1743662403259,0.28538274,1824.2,1823.8,6.29745]
["bitfinex","ETHUSD",1743662403558,5.61999,1824.5,1824.2,6.03159]
["bitfinex","ETHUSD",1743662403763,5.19,1824.6,1824.2,6.08640114]
["bitfinex","ETHUSD",1743662403962,0.28527631,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743662404496,0.1,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743662405453,5.57977,1824.9,1824.5,6.27301]
["bitfinex","ETHUSD",1743662405703,5.4803,1824.8,1824.4,0.55]
["bitfinex","ETHUSD",1743662405997,5.48113,1824.5,1824.1,6.29652]
["bitfinex","ETHUSD",1743662406181,10.67713,1824.5,1824.2,5.48184]
["bitfinex","ETHUSD",1743662406387,10.67713,1824.5,1824.1,6.29652]
["bitfinex","ETHUSD",1743662406558,16.15831,1824.5,1824.1,6.29652]
["bitfinex","ETHUSD",1743662406754,5.4813,1824.4,1824.1,0.8145]
["bitfinex","ETHUSD",1743662406957,10.67701,1824.5,1824.1,6.35142415]
["bitfinex","ETHUSD",1743662407191,12.375609,1824.5,1824.1,6.35142415]
["bitfinex","ETHUSD",1743662407691,17.856849,1824.5,1824.1,6.29661]
["bitfinex","ETHUSD",1743662407895,5.48132,1824.4,1824.1,6.29661]
["bitfinex","ETHUSD",1743662410093,5.48299,1823.9,1823.6,0.8324]
["bitfinex","ETHUSD",1743662410273,0.548299,1823.8,1823.6,0.8324]
["bitfinex","ETHUSD",1743662410473,5.48299,1823.9,1823.6,0.8324]
["bitfinex","ETHUSD",1743662411161,5.978,1824.1,1823.8,5.48289]
["bitfinex","ETHUSD",1743662411162,5.197,1824.1,1823.8,5.48289]
["bitfinex","ETHUSD",1743662411365,10.67928,1824.1,1823.7,5.48332]
["bitfinex","ETHUSD",1743662411599,5.61999,1824.4,1824.0,5.48218]
["bitfinex","ETHUSD",1743662411777,11.10124,1824.4,1824.0,5.48218]
["bitfinex","ETHUSD",1743662411977,5.61999,1824.4,1824.0,5.48218]
["bitfinex","ETHUSD",1743662412175,5.61999,1824.4,1824.1,5.53684561]
["bitfinex","ETHUSD",1743662412376,5.61999,1824.4,1824.1,5.48203]
["bitfinex","ETHUSD",1743662412759,11.10128,1824.4,1824.1,5.48203]
["bitfinex","ETHUSD",1743662414884,11.10128,1824.4,1824.1,5.53684568]
["bitfinex","ETHUSD",1743662415967,11.10128,1824.4,1824.1,5.53684569]
["bitfinex","ETHUSD",1743662416305,11.10128,1824.4,1824.1,5.48203]
["bitfinex","ETHUSD",1743662417602,11.10128,1824.4,1824.1,5.53684573]
["bitfinex","ETHUSD",1743662417809,11.10128,1824.4,1824.1,5.48203]
["bitfinex","ETHUSD",1743662418312,16.58271,1824.4,1824.0,5.48218]
["bitfinex","ETHUSD",1743662418620,5.48234,1824.1,1823.7,6.26496]
["bitfinex","ETHUSD",1743662418767,10.96468,1824.1,1823.7,6.31978657]
["bitfinex","ETHUSD",1743662419303,10.96468,1824.1,1823.7,11.80298657]
["bitfinex","ETHUSD",1743662419499,10.96468,1824.1,1823.7,11.74816]
["bitfinex","ETHUSD",1743662419812,10.96468,1824.1,1823.7,6.2649]
["bitfinex","ETHUSD",1743662419992,10.96468,1824.1,1823.7,6.3197266]
["bitfinex","ETHUSD",1743662420912,10.96468,1824.1,1823.7,6.2649]
["bitfinex","ETHUSD",1743662421392,1.174538,1824.1,1823.7,0.05482661]
["bitfinex","ETHUSD",1743662421585,5.48291,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1743662422315,5.48247,1824.0,1823.5,11.72987]
["bitfinex","ETHUSD",1743662422316,5.48306,1823.8,1823.5,0.7621]
["bitfinex","ETHUSD",1743662422525,5.48306,1823.8,1823.5,0.81693273]
["bitfinex","ETHUSD",1743662422705,5.48306,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743662423623,5.48306,1823.8,1823.5,0.60483275]
["bitfinex","ETHUSD",1743662424634,5.48306,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1743662425237,5.48306,1823.8,1823.5,6.03391]
["bitfinex","ETHUSD",1743662425396,10.96628,1823.8,1823.5,6.03391]
["bitfinex","ETHUSD",1743662425904,5.48306,1823.8,1823.5,6.03391]
["bitfinex","ETHUSD",1743662426111,16.15284,1823.9,1823.5,7.24047575]
["bitfinex","ETHUSD",1743662426323,16.15284,1823.9,1823.5,12.72427575]
["bitfinex","ETHUSD",1743662426638,5.48308,1823.8,1823.5,7.185603]
["bitfinex","ETHUSD",1743662426840,10.96633,1823.8,1823.5,1.701803]
["bitfinex","ETHUSD",1743662426993,5.48308,1823.8,1823.5,0.60483316]
["bitfinex","ETHUSD",1743662427325,5.48308,1823.8,1823.5,6.08878316]
["bitfinex","ETHUSD",1743662427627,5.48308,1823.8,1823.5,6.03395]
["bitfinex","ETHUSD",1743662430322,5.48308,1823.8,1823.5,6.08878317]
["bitfinex","ETHUSD",1743662432037,0.23012054,1823.7,1823.5,6.08878317]
["bitfinex","ETHUSD",1743662432743,0.23012054,1823.7,1823.5,6.03395]
["bitfinex","ETHUSD",1743662433334,0.23012054,1823.7,1823.5,6.08878317]
["bitfinex","ETHUSD",1743662436035,11.19736054,1823.7,1823.4,0.55]
["bitfinex","ETHUSD",1743662436334,11.19736054,1823.7,1822.9,6.31449]
["bitfinex","ETHUSD",1743662436335,5.48466,1823.3,1822.9,6.31449]
["bitfinex","ETHUSD",1743662436543,5.48503,1823.2,1822.9,5.48569]
["bitfinex","ETHUSD",1743662436705,0.22491611,1823.2,1822.9,10.97134]
["bitfinex","ETHUSD",1743662437866,0.22491611,1823.2,1822.7,6.31488]
["bitfinex","ETHUSD",1743662438011,0.22491611,1823.2,1822.7,0.8288]
["bitfinex","ETHUSD",1743662438216,0.22491611,1823.2,1822.9,5.48562]
["bitfinex","ETHUSD",1743662438444,0.22491611,1823.2,1822.9,10.97129]
["bitfinex","ETHUSD",1743662438756,0.22491611,1823.2,1823.1,6.24596]
["bitfinex","ETHUSD",1743662439352,0.22491611,1823.2,1823.1,6.79596]
["bitfinex","ETHUSD",1743662439674,5.48398,1823.5,1823.1,12.28112]
["bitfinex","ETHUSD",1743662439842,0.22596932,1823.2,1823.1,12.28112]
["bitfinex","ETHUSD",1743662440045,5.48398,1823.5,1823.2,5.48476]
["bitfinex","ETHUSD",1743662440545,0.22623743,1823.4,1823.2,5.48476]
["bitfinex","ETHUSD",1743662440745,0.22623743,1823.4,1823.3,6.03456]
["bitfinex","ETHUSD",1743662441144,5.188,1823.6,1823.4,5.48423]
["bitfinex","ETHUSD",1743662442975,5.61999,1823.7,1823.5,6.27644]
["bitfinex","ETHUSD",1743662443127,5.61999,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743662443328,5.61999,1823.7,1823.5,1.42582766]
["bitfinex","ETHUSD",1743662444331,5.61999,1823.7,1823.5,0.7927]
["bitfinex","ETHUSD",1743662444859,5.61999,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743662445235,5.61999,1823.7,1823.5,6.03395]
["bitfinex","ETHUSD",1743662445535,5.61999,1823.7,1823.5,11.51777]
["bitfinex","ETHUSD",1743662445773,5.48308,1823.8,1823.5,11.51777]
["bitfinex","ETHUSD",1743662446133,5.48308,1823.8,1823.5,6.03382]
["bitfinex","ETHUSD",1743662446333,0.22827404,1823.7,1823.5,6.03382]
["bitfinex","ETHUSD",1743662447562,0.22827404,1823.7,1823.2,8.60133257]
["bitfinex","ETHUSD",1743662447563,5.48369,1823.6,1823.2,5.48475]
["bitfinex","ETHUSD",1743662447759,5.48369,1823.6,1823.2,5.53959225]
["bitfinex","ETHUSD",1743662447948,0.2281106,1823.5,1823.2,10.96946]
["bitfinex","ETHUSD",1743662448154,0.2281106,1823.5,1823.2,5.48471]
["bitfinex","ETHUSD",1743662449567,0.2281106,1823.5,1823.2,10.96947]
["bitfinex","ETHUSD",1743662449866,0.2281106,1823.5,1823.2,12.196887]
["bitfinex","ETHUSD",1743662450666,5.7120906,1823.5,1823.2,1.227417]
["bitfinex","ETHUSD",1743662450968,5.48465,1823.3,1822.9,11.76982]
["bitfinex","ETHUSD",1743662451168,5.48465,1823.3,1823.0,5.48538]
["bitfinex","ETHUSD",1743662452767,5.48505,1823.2,1822.8,46.61005]
["bitfinex","ETHUSD",1743662452974,10.97013,1823.2,1822.8,10.9721]
["bitfinex","ETHUSD",1743662453170,0.22634976,1823.1,1822.8,10.9721]
["bitfinex","ETHUSD",1743662453670,0.22362067,1823.0,1822.8,12.14819]
["bitfinex","ETHUSD",1743662454073,5.48505,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743662454270,10.97006,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743662454984,5.48501,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743662456466,8.73649257,1823.3,1822.6,6.03661]
["bitfinex","ETHUSD",1743662456668,0.7956,1823.0,1822.5,11.78317]
["bitfinex","ETHUSD",1743662457179,5.48585,1822.9,1822.5,11.78317]
["bitfinex","ETHUSD",1743662457358,5.48585,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743662457684,11.76668,1823.0,1822.6,10.97319]
["bitfinex","ETHUSD",1743662457885,6.28111,1823.0,1822.6,10.97319]
["bitfinex","ETHUSD",1743662458178,11.76678,1823.0,1822.6,10.97319]
["bitfinex","ETHUSD",1743662461284,0.22199526,1822.9,1822.6,10.97319]
["bitfinex","ETHUSD",1743662461486,0.22199526,1822.9,1822.6,12.151459]
["bitfinex","ETHUSD",1743662461680,0.22199526,1822.9,1822.8,6.86276]
["bitfinex","ETHUSD",1743662462075,5.179,1823.2,1823.0,5.48518]
["bitfinex","ETHUSD",1743662462274,5.179,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743662462905,6.27104,1823.6,1823.2,5.48486]
["bitfinex","ETHUSD",1743662463136,5.181,1823.5,1823.3,5.48454]
["bitfinex","ETHUSD",1743662463284,5.181,1823.5,1823.2,5.48475]
["bitfinex","ETHUSD",1743662463486,5.181,1823.5,1823.2,10.96948]
["bitfinex","ETHUSD",1743662464506,10.665,1823.5,1823.2,5.48473]
["bitfinex","ETHUSD",1743662464673,6.24442,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743662465004,11.7289,1823.4,1823.0,10.97067]
["bitfinex","ETHUSD",1743662465201,6.24442,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743662466905,0.76,1823.4,1822.9,0.7636]
["bitfinex","ETHUSD",1743662467109,0.76,1822.9,1822.6,10.97311]
["bitfinex","ETHUSD",1743662467318,5.189,1823.0,1822.7,6.583381]
["bitfinex","ETHUSD",1743662467480,5.189,1823.0,1822.8,5.48593]
["bitfinex","ETHUSD",1743662469113,5.189,1823.0,1822.8,10.97185]
["bitfinex","ETHUSD",1743662469680,5.189,1823.0,1822.8,5.48592]
["bitfinex","ETHUSD",1743662469881,10.67449,1823.0,1822.7,5.4863]
["bitfinex","ETHUSD",1743662472290,5.189,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743662472486,5.189,1823.0,1822.9,6.034336]
["bitfinex","ETHUSD",1743662472687,0.7728,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743662472892,5.9568,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743662473202,5.9568,1823.3,1823.0,10.97061]
["bitfinex","ETHUSD",1743662473587,11.44138,1823.3,1822.9,6.034286]
["bitfinex","ETHUSD",1743662473793,5.4849,1823.2,1822.8,5.486]
["bitfinex","ETHUSD",1743662474298,5.4849,1823.2,1822.8,10.97193]
["bitfinex","ETHUSD",1743662474490,5.4849,1823.2,1822.9,5.4857]
["bitfinex","ETHUSD",1743662474826,10.96993,1823.2,1822.9,5.4857]
["bitfinex","ETHUSD",1743662474990,10.96993,1823.2,1822.8,10.97185]
["bitfinex","ETHUSD",1743662475190,5.4849,1823.2,1822.8,10.97185]
["bitfinex","ETHUSD",1743662475625,10.97,1823.2,1822.8,5.48592]
["bitfinex","ETHUSD",1743662475830,10.97,1823.2,1822.8,10.97185]
["bitfinex","ETHUSD",1743662476291,0.22466895,1823.1,1822.9,5.48575]
["bitfinex","ETHUSD",1743662476492,0.22466895,1823.1,1822.8,5.48605]
["bitfinex","ETHUSD",1743662476692,10.96996,1823.2,1822.8,5.48605]
["bitfinex","ETHUSD",1743662476926,0.22453486,1823.0,1822.8,10.97197]
["bitfinex","ETHUSD",1743662477126,10.96996,1823.2,1822.8,12.069167]
["bitfinex","ETHUSD",1743662477325,0.22434845,1822.9,1822.8,10.97197]
["bitfinex","ETHUSD",1743662477522,10.96996,1823.2,1822.8,10.97197]
["bitfinex","ETHUSD",1743662477696,0.22329745,1822.9,1822.8,10.97197]
["bitfinex","ETHUSD",1743662477897,10.96996,1823.2,1822.8,10.97197]
["bitfinex","ETHUSD",1743662478128,0.22329745,1822.9,1822.8,10.97197]
["bitfinex","ETHUSD",1743662478333,5.4849,1823.2,1822.8,12.069167]
["bitfinex","ETHUSD",1743662478494,0.22329745,1822.9,1822.8,12.069167]
["bitfinex","ETHUSD",1743662478696,10.96994,1823.2,1822.8,12.069167]
["bitfinex","ETHUSD",1743662478895,0.22329745,1822.9,1822.8,10.97197]
["bitfinex","ETHUSD",1743662479109,11.25448002,1823.2,1822.8,10.97197]
["bitfinex","ETHUSD",1743662479427,5.48517,1823.1,1822.8,5.48592]
["bitfinex","ETHUSD",1743662479616,0.22353617,1823.0,1822.8,5.48592]
["bitfinex","ETHUSD",1743662480023,0.22353617,1823.0,1822.5,5.48683]
["bitfinex","ETHUSD",1743662480024,5.48609,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743662480224,16.90302,1822.9,1822.6,5.48663]
["bitfinex","ETHUSD",1743662480821,0.22170726,1822.8,1822.6,5.48663]
["bitfinex","ETHUSD",1743662481019,11.41703,1822.9,1822.6,5.48663]
["bitfinex","ETHUSD",1743662481219,0.22170726,1822.8,1822.6,5.48663]
["bitfinex","ETHUSD",1743662481450,11.41703,1822.9,1822.6,5.48663]
["bitfinex","ETHUSD",1743662481653,0.22170726,1822.8,1822.6,5.48663]
["bitfinex","ETHUSD",1743662481950,16.90297,1822.9,1822.6,5.48663]
["bitfinex","ETHUSD",1743662482129,0.22146848,1822.7,1822.6,5.48663]
["bitfinex","ETHUSD",1743662482328,16.90297,1822.9,1822.6,5.48663]
["bitfinex","ETHUSD",1743662482528,0.22146848,1822.7,1822.5,10.97371]
["bitfinex","ETHUSD",1743662482735,16.90297,1822.9,1822.5,10.97371]
["bitfinex","ETHUSD",1743662482921,0.22122967,1822.6,1822.5,10.97371]
["bitfinex","ETHUSD",1743662483121,11.41703,1822.9,1822.5,10.97371]
["bitfinex","ETHUSD",1743662483454,11.41703,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743662483622,0.22170726,1822.8,1822.6,5.48661]
["bitfinex","ETHUSD",1743662483823,11.41703,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743662484023,0.22170726,1822.8,1822.6,5.48661]
["bitfinex","ETHUSD",1743662484241,11.41703,1822.9,1822.6,5.48661]
["bitfinex","ETHUSD",1743662484558,0.22170726,1822.8,1822.6,5.48661]
["bitfinex","ETHUSD",1743662484722,5.70777726,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743662484923,5.48607,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743662485262,0.22132042,1822.7,1822.5,5.48683]
["bitfinex","ETHUSD",1743662486451,0.22132042,1822.7,1822.5,10.97366]
["bitfinex","ETHUSD",1743662487659,0.22132042,1822.7,1822.5,5.48683]
["bitfinex","ETHUSD",1743662489557,0.22132042,1822.7,1822.5,10.97368]
["bitfinex","ETHUSD",1743662490126,0.22132042,1822.7,1822.5,5.48683]
["bitfinex","ETHUSD",1743662490465,0.22132042,1822.7,1822.5,6.664422]
["bitfinex","ETHUSD",1743662490635,5.179,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743662490827,0.21953457,1822.8,1822.7,5.48633]
["bitfinex","ETHUSD",1743662491159,5.179,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743662491365,0.21953457,1822.8,1822.7,5.48633]
["bitfinex","ETHUSD",1743662491727,5.179,1822.9,1822.7,5.48633]
["bitfinex","ETHUSD",1743662491967,0.21953457,1822.8,1822.7,5.48633]
["bitfinex","ETHUSD",1743662492160,0.21953457,1822.8,1822.6,5.48666]
["bitfinex","ETHUSD",1743662492359,5.179,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743662492560,0.21929579,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743662492761,5.179,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743662493262,0.21953457,1822.8,1822.6,10.9732]
["bitfinex","ETHUSD",1743662493470,10.66484,1822.9,1822.6,6.7016192]
["bitfinex","ETHUSD",1743662493769,0.21953457,1822.8,1822.6,5.48654]
["bitfinex","ETHUSD",1743662493974,1.00633457,1822.8,1822.5,6.664532]
["bitfinex","ETHUSD",1743662494274,0.21929579,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743662494449,5.48722,1822.5,1822.1,5.58812]
["bitfinex","ETHUSD",1743662494764,0.21777186,1822.4,1822.1,11.07606]
["bitfinex","ETHUSD",1743662495360,0.21777186,1822.4,1822.1,5.58803]
["bitfinex","ETHUSD",1743662495559,0.21777186,1822.4,1822.2,0.8286]
["bitfinex","ETHUSD",1743662495737,0.21777186,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743662495940,0.21777186,1822.4,1822.2,6.31644]
["bitfinex","ETHUSD",1743662496137,0.21777186,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743662496737,0.21777186,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743662496955,0.21777186,1822.4,1822.2,6.129374]
["bitfinex","ETHUSD",1743662497154,0.21777186,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743662497855,0.21777186,1822.4,1822.2,11.617114]
["bitfinex","ETHUSD",1743662498055,0.21777186,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743662498255,0.21777186,1822.4,1822.2,10.97548]
["bitfinex","ETHUSD",1743662498658,0.21777186,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743662499284,11.44947,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743662499480,0.21801074,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743662499661,0.21801074,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743662499851,5.48732,1822.4,1822.1,11.9048]
["bitfinex","ETHUSD",1743662500182,0.21753295,1822.3,1822.1,11.9048]
["bitfinex","ETHUSD",1743662500676,5.48726,1822.5,1822.2,5.48783]
["bitfinex","ETHUSD",1743662501872,10.97438,1822.5,1822.1,11.07612]
["bitfinex","ETHUSD",1743662502382,5.48712,1822.5,1822.1,11.07612]
["bitfinex","ETHUSD",1743662502779,10.97427,1822.5,1822.1,11.07612]
["bitfinex","ETHUSD",1743662502984,12.667977,1822.5,1822.1,11.07612]
["bitfinex","ETHUSD",1743662504351,12.667977,1822.5,1822.1,5.58805]
["bitfinex","ETHUSD",1743662504681,12.667957,1822.5,1822.1,11.07611]
["bitfinex","ETHUSD",1743662505700,12.667957,1822.5,1822.1,11.07613]
["bitfinex","ETHUSD",1743662505904,7.180827,1822.5,1822.1,11.07613]
["bitfinex","ETHUSD",1743662506303,0.21625278,1822.4,1822.1,11.07613]
["bitfinex","ETHUSD",1743662506505,0.21625278,1822.4,1822.2,5.48786]
["bitfinex","ETHUSD",1743662510592,0.21625278,1822.4,1822.2,5.48778]
["bitfinex","ETHUSD",1743662510894,0.21625278,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743662512305,5.18,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743662512461,5.61999,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743662512662,5.46451367,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743662512980,5.18,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743662513291,3.0,1823.0,1822.7,10.97246]
["bitfinex","ETHUSD",1743662513603,3.0,1823.0,1822.7,5.48622]
["bitfinex","ETHUSD",1743662513918,8.4855,1823.0,1822.7,5.48622]
["bitfinex","ETHUSD",1743662516286,13.97112,1823.0,1822.6,11.60798631]
["bitfinex","ETHUSD",1743662516486,5.48583,1822.9,1822.6,6.12138631]
["bitfinex","ETHUSD",1743662517029,5.48583,1822.9,1822.6,11.60789631]
["bitfinex","ETHUSD",1743662517201,13.97125,1823.0,1822.6,6.12129631]
["bitfinex","ETHUSD",1743662517402,8.4855,1823.0,1822.6,11.60780631]
["bitfinex","ETHUSD",1743662517725,13.97125,1823.0,1822.6,6.12129631]
["bitfinex","ETHUSD",1743662518023,8.4855,1823.0,1822.6,11.60780631]
["bitfinex","ETHUSD",1743662518186,13.97116,1823.0,1822.6,6.12129631]
["bitfinex","ETHUSD",1743662518539,5.48582,1822.9,1822.6,6.12129631]
["bitfinex","ETHUSD",1743662520323,13.97113,1823.0,1822.6,6.12129631]
["bitfinex","ETHUSD",1743662520728,13.97116,1823.0,1822.6,11.60786631]
["bitfinex","ETHUSD",1743662521046,13.97116,1823.0,1822.6,6.12129631]
["bitfinex","ETHUSD",1743662521418,0.21838161,1822.9,1822.6,6.12129631]
["bitfinex","ETHUSD",1743662521954,5.70419161,1822.9,1822.6,6.12129631]
["bitfinex","ETHUSD",1743662522246,5.70419161,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743662523644,0.8073,1822.8,1822.6,5.48651]
["bitfinex","ETHUSD",1743662524027,0.21790404,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1743662526756,5.70433404,1822.7,1822.3,6.31681]
["bitfinex","ETHUSD",1743662526930,5.4867,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743662527458,0.21742636,1822.5,1822.3,10.97499]
["bitfinex","ETHUSD",1743662527653,0.21742636,1822.5,1822.3,12.1832181]
["bitfinex","ETHUSD",1743662527858,0.2166034,1822.4,1822.3,12.1832181]
["bitfinex","ETHUSD",1743662528048,16.15197,1822.7,1822.3,12.1832181]
["bitfinex","ETHUSD",1743662528250,16.15197,1822.7,1822.3,10.97496]
["bitfinex","ETHUSD",1743662528452,0.21708113,1822.6,1822.3,10.97496]
["bitfinex","ETHUSD",1743662528649,16.15197,1822.7,1822.3,10.97496]
["bitfinex","ETHUSD",1743662528848,0.21708113,1822.6,1822.3,10.97496]
["bitfinex","ETHUSD",1743662529043,10.66541,1822.7,1822.3,10.97496]
["bitfinex","ETHUSD",1743662529237,0.21708113,1822.6,1822.3,10.97496]
["bitfinex","ETHUSD",1743662529449,10.66541,1822.7,1822.3,12.072456]
["bitfinex","ETHUSD",1743662529853,0.21708113,1822.6,1822.3,12.072456]
["bitfinex","ETHUSD",1743662530049,10.66541,1822.7,1822.3,12.072456]
["bitfinex","ETHUSD",1743662530365,0.21708113,1822.6,1822.3,12.072456]
["bitfinex","ETHUSD",1743662530660,5.179,1822.7,1822.2,5.4878]
["bitfinex","ETHUSD",1743662530879,11.78648,1822.5,1822.2,5.4878]
["bitfinex","ETHUSD",1743662531169,5.7039534,1822.4,1822.1,5.58815]
["bitfinex","ETHUSD",1743662531541,5.7039534,1822.4,1822.1,11.07619]
["bitfinex","ETHUSD",1743662531741,5.7039534,1822.4,1822.1,5.58804]
["bitfinex","ETHUSD",1743662532758,5.48757,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743662533153,0.21602089,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662533361,6.49929089,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662533939,1.01142089,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662534173,0.21602089,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662539281,0.21602089,1822.2,1822.1,6.147001]
["bitfinex","ETHUSD",1743662540991,0.21602089,1822.2,1822.1,9.81350357]
["bitfinex","ETHUSD",1743662541162,0.21602089,1822.2,1822.1,10.67207175]
["bitfinex","ETHUSD",1743662541359,1.10460859,1822.9,1822.5,5.48681]
["bitfinex","ETHUSD",1743662541579,4.10460859,1822.9,1822.5,5.48681]
["bitfinex","ETHUSD",1743662541783,0.21520796,1822.8,1822.6,5.48656]
["bitfinex","ETHUSD",1743662542293,4.10460859,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743662542493,0.21478939,1822.8,1822.6,5.48656]
["bitfinex","ETHUSD",1743662542790,0.28480859,1822.9,1822.8,6.23706]
["bitfinex","ETHUSD",1743662543108,16.28328,1823.4,1823.0,5.48524]
["bitfinex","ETHUSD",1743662543307,5.48511,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743662543506,6.411601,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743662544267,6.411601,1823.2,1822.8,10.97198]
["bitfinex","ETHUSD",1743662546179,5.48511,1823.2,1822.8,10.97198]
["bitfinex","ETHUSD",1743662546381,5.48511,1823.2,1822.9,5.48569]
["bitfinex","ETHUSD",1743662546580,9.26437,1823.3,1822.9,10.9713]
["bitfinex","ETHUSD",1743662547003,14.74911,1823.3,1822.9,5.48561]
["bitfinex","ETHUSD",1743662548419,5.48491,1823.2,1822.9,5.48561]
["bitfinex","ETHUSD",1743662551107,10.96996,1823.2,1822.8,5.48602]
["bitfinex","ETHUSD",1743662551410,0.21730986,1823.1,1822.8,10.97194]
["bitfinex","ETHUSD",1743662551612,0.21730986,1823.1,1822.8,12.069134]
["bitfinex","ETHUSD",1743662551812,5.48491,1823.2,1822.8,12.069134]
["bitfinex","ETHUSD",1743662552012,0.21707121,1823.0,1822.8,12.069134]
["bitfinex","ETHUSD",1743662552201,5.48491,1823.2,1822.8,12.069134]
["bitfinex","ETHUSD",1743662552414,0.21683253,1822.9,1822.8,12.069134]
["bitfinex","ETHUSD",1743662552630,5.48491,1823.2,1822.8,12.069134]
["bitfinex","ETHUSD",1743662553080,0.21730986,1823.1,1822.8,12.069134]
["bitfinex","ETHUSD",1743662553416,5.48491,1823.2,1822.9,5.48574]
["bitfinex","ETHUSD",1743662554028,0.21730986,1823.1,1822.9,5.48574]
["bitfinex","ETHUSD",1743662554328,5.48491,1823.2,1822.9,5.48574]
["bitfinex","ETHUSD",1743662554536,5.70557094,1823.1,1822.7,5.48623]
["bitfinex","ETHUSD",1743662554692,11.42783,1823.0,1822.6,6.3059]
["bitfinex","ETHUSD",1743662555018,0.21970134,1822.9,1822.6,11.79241]
["bitfinex","ETHUSD",1743662555401,0.21970134,1822.9,1822.7,10.97256]
["bitfinex","ETHUSD",1743662555927,0.21970134,1822.9,1822.7,5.48626]
["bitfinex","ETHUSD",1743662556381,0.21970134,1822.9,1822.7,10.97247]
["bitfinex","ETHUSD",1743662556585,0.21970134,1822.9,1822.7,12.151647]
["bitfinex","ETHUSD",1743662556813,0.21970134,1822.9,1822.7,6.665387]
["bitfinex","ETHUSD",1743662557916,0.21970134,1822.9,1822.7,12.151627]
["bitfinex","ETHUSD",1743662558520,0.21970134,1822.9,1822.7,6.665387]
["bitfinex","ETHUSD",1743662559819,0.21970134,1822.9,1822.7,12.151657]
["bitfinex","ETHUSD",1743662560118,0.21970134,1822.9,1822.8,6.7012257]
["bitfinex","ETHUSD",1743662560321,0.21970134,1822.9,1822.8,7.4529257]
["bitfinex","ETHUSD",1743662560510,0.21970134,1822.9,1822.8,8.0029257]
["bitfinex","ETHUSD",1743662560708,0.28423041,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743662560913,0.22028661,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743662561223,0.28421818,1823.4,1823.0,5.48539]
["bitfinex","ETHUSD",1743662561524,0.28421818,1823.4,1822.9,10.97126]
["bitfinex","ETHUSD",1743662561525,0.7857,1823.2,1822.9,10.97126]
["bitfinex","ETHUSD",1743662561724,0.22331939,1823.1,1822.9,10.97126]
["bitfinex","ETHUSD",1743662561891,0.7857,1823.2,1822.9,10.97126]
["bitfinex","ETHUSD",1743662562090,0.22331939,1823.1,1822.9,10.97126]
["bitfinex","ETHUSD",1743662562288,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662562522,0.22331939,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662562827,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662563125,0.22331939,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662563335,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662563500,0.22342396,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662563705,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662564026,0.22347624,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662564328,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662564530,0.22347624,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662564827,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662565027,0.22347624,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662565429,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662565618,0.22347624,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662565931,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662566131,0.22347624,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662566333,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662566495,0.22352852,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662566698,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662566899,0.22408688,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662567115,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662567325,0.22408688,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662567531,0.7857,1823.2,1823.0,5.48543]
["bitfinex","ETHUSD",1743662567719,0.22408688,1823.1,1823.0,5.48543]
["bitfinex","ETHUSD",1743662567922,5.48484,1823.3,1823.0,5.48543]
["bitfinex","ETHUSD",1743662568218,0.20602138,1823.2,1823.1,6.29326]
["bitfinex","ETHUSD",1743662568532,0.28421818,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743662568728,0.20642354,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743662570028,0.28417404,1823.7,1823.4,5.48409]
["bitfinex","ETHUSD",1743662570230,17.04007,1823.8,1823.4,11.75318]
["bitfinex","ETHUSD",1743662570430,25.08723426,1823.8,1823.4,6.26909]
["bitfinex","ETHUSD",1743662570631,3.0,1823.7,1823.4,6.26909]
["bitfinex","ETHUSD",1743662571535,8.48337,1823.7,1823.4,5.48409]
["bitfinex","ETHUSD",1743662572040,13.9669,1823.7,1823.4,5.48409]
["bitfinex","ETHUSD",1743662572419,3.0,1823.7,1823.5,5.48379]
["bitfinex","ETHUSD",1743662572619,11.86312,1823.8,1823.5,10.96761]
["bitfinex","ETHUSD",1743662572938,6.37989,1823.8,1823.4,5.48411]
["bitfinex","ETHUSD",1743662573133,6.37989,1823.8,1823.4,0.603411]
["bitfinex","ETHUSD",1743662573338,6.37989,1823.8,1823.5,6.24035]
["bitfinex","ETHUSD",1743662573339,11.86296,1823.8,1823.5,6.24035]
["bitfinex","ETHUSD",1743662573635,11.86296,1823.8,1823.5,5.48375]
["bitfinex","ETHUSD",1743662573817,5.48346,1823.7,1823.3,11.72559]
["bitfinex","ETHUSD",1743662574013,10.96704,1823.7,1823.3,6.24105]
["bitfinex","ETHUSD",1743662575030,5.48346,1823.7,1823.3,6.24105]
["bitfinex","ETHUSD",1743662575232,5.4837,1823.6,1823.3,6.24105]
["bitfinex","ETHUSD",1743662576125,0.7863,1823.5,1823.0,5.48542]
["bitfinex","ETHUSD",1743662576330,5.48488,1823.2,1822.9,6.23807]
["bitfinex","ETHUSD",1743662576531,5.48488,1823.2,1822.9,6.23802]
["bitfinex","ETHUSD",1743662578431,10.9699,1823.2,1822.9,6.23802]
["bitfinex","ETHUSD",1743662578648,11.7261,1823.2,1822.9,6.23802]
["bitfinex","ETHUSD",1743662578861,5.48516,1823.1,1822.8,6.25414]
["bitfinex","ETHUSD",1743662579063,10.97052,1823.1,1822.8,6.25414]
["bitfinex","ETHUSD",1743662579261,5.48516,1823.1,1822.8,6.25414]
["bitfinex","ETHUSD",1743662579666,5.48547,1823.0,1822.6,6.25464]
["bitfinex","ETHUSD",1743662579836,5.176,1823.1,1822.8,5.48588]
["bitfinex","ETHUSD",1743662580034,10.6613,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743662580353,16.14666,1823.1,1822.7,5.48622]
["bitfinex","ETHUSD",1743662581471,0.20535198,1823.0,1822.7,5.48622]
["bitfinex","ETHUSD",1743662581667,0.20535198,1823.0,1822.7,12.146523]
["bitfinex","ETHUSD",1743662581831,0.20535198,1823.0,1822.7,6.660303]
["bitfinex","ETHUSD",1743662582767,0.20535198,1823.0,1822.7,12.146573]
["bitfinex","ETHUSD",1743662583770,0.20535198,1823.0,1822.8,5.48598]
["bitfinex","ETHUSD",1743662583936,0.20535198,1823.0,1822.8,10.97194]
["bitfinex","ETHUSD",1743662584137,0.20535198,1823.0,1822.8,12.1865433]
["bitfinex","ETHUSD",1743662584641,0.20535198,1823.0,1822.8,12.1864733]
["bitfinex","ETHUSD",1743662584841,0.20535198,1823.0,1822.9,0.7935]
["bitfinex","ETHUSD",1743662585048,16.14695,1823.2,1822.9,0.7935]
["bitfinex","ETHUSD",1743662585248,0.20503974,1823.0,1822.9,0.7935]
["bitfinex","ETHUSD",1743662585449,16.14695,1823.2,1822.9,0.7935]
["bitfinex","ETHUSD",1743662585679,0.20507877,1823.0,1822.9,0.7935]
["bitfinex","ETHUSD",1743662585899,16.14695,1823.2,1822.9,0.7935]
["bitfinex","ETHUSD",1743662586062,0.20507877,1823.0,1822.9,0.7935]
["bitfinex","ETHUSD",1743662586259,16.14695,1823.2,1822.9,0.7935]
["bitfinex","ETHUSD",1743662586449,0.20507877,1823.0,1822.9,0.7935]
["bitfinex","ETHUSD",1743662586650,16.14695,1823.2,1822.9,0.7935]
["bitfinex","ETHUSD",1743662586851,0.20507877,1823.0,1822.9,0.7935]
["bitfinex","ETHUSD",1743662587042,16.14695,1823.2,1822.9,0.7935]
["bitfinex","ETHUSD",1743662587243,0.20507877,1823.0,1822.9,0.7935]
["bitfinex","ETHUSD",1743662587444,16.14695,1823.2,1822.9,0.7935]
["bitfinex","ETHUSD",1743662587644,0.20507877,1823.0,1822.9,0.7935]
["bitfinex","ETHUSD",1743662587840,5.61999,1823.3,1823.1,5.485]
["bitfinex","ETHUSD",1743662588048,0.28413163,1823.5,1823.3,5.48446]
["bitfinex","ETHUSD",1743662588563,5.48371,1823.6,1823.3,5.48446]
["bitfinex","ETHUSD",1743662588966,16.28049,1823.7,1823.3,5.48445]
["bitfinex","ETHUSD",1743662589380,16.28049,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743662589873,5.48387,1823.6,1823.3,0.55]
["bitfinex","ETHUSD",1743662590077,5.48387,1823.6,1823.3,7.323334]
["bitfinex","ETHUSD",1743662590475,5.48396,1823.5,1823.2,6.30332]
["bitfinex","ETHUSD",1743662591578,5.48396,1823.5,1823.2,11.78807]
["bitfinex","ETHUSD",1743662591958,5.4837,1823.6,1823.2,11.78807]
["bitfinex","ETHUSD",1743662592547,10.96753,1823.6,1823.2,11.78807]
["bitfinex","ETHUSD",1743662594880,10.96753,1823.6,1823.2,6.30325]
["bitfinex","ETHUSD",1743662595080,10.96753,1823.6,1823.2,7.537083]
["bitfinex","ETHUSD",1743662595280,5.48426,1823.4,1823.0,6.26743]
["bitfinex","ETHUSD",1743662595483,5.48472,1823.3,1823.0,6.26733]
["bitfinex","ETHUSD",1743662595779,11.78505,1823.5,1823.1,5.48496]
["bitfinex","ETHUSD",1743662596081,11.78505,1823.5,1823.1,10.97]
["bitfinex","ETHUSD",1743662596247,11.78505,1823.5,1823.1,5.48496]
["bitfinex","ETHUSD",1743662596647,0.19076567,1823.4,1823.1,5.48496]
["bitfinex","ETHUSD",1743662598085,0.19076567,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743662598390,5.48405,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743662598688,0.19130962,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743662598975,0.19125736,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743662599151,5.48405,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743662599350,0.1914959,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743662600381,0.1914959,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743662600584,0.1914959,1823.4,1823.3,6.85776]
["bitfinex","ETHUSD",1743662600775,5.90421717,1823.7,1823.6,6.85685]
["bitfinex","ETHUSD",1743662601171,5.90421717,1823.7,1823.5,5.48382]
["bitfinex","ETHUSD",1743662601172,5.61999,1823.7,1823.5,5.48382]
["bitfinex","ETHUSD",1743662601487,5.61999,1823.7,1823.4,11.77251]
["bitfinex","ETHUSD",1743662601663,5.61999,1823.7,1823.4,13.004761]
["bitfinex","ETHUSD",1743662602401,5.61999,1823.7,1823.5,5.53866641]
["bitfinex","ETHUSD",1743662602599,5.61999,1823.7,1823.6,6.03365]
["bitfinex","ETHUSD",1743662604079,10.65849,1824.0,1823.6,11.5173]
["bitfinex","ETHUSD",1743662604457,16.14111,1824.0,1823.6,11.5173]
["bitfinex","ETHUSD",1743662604684,16.14111,1824.0,1823.6,6.03365]
["bitfinex","ETHUSD",1743662605917,8.176,1824.1,1823.8,5.4828]
["bitfinex","ETHUSD",1743662606068,0.7819,1824.4,1824.1,5.48191]
["bitfinex","ETHUSD",1743662606268,5.48155,1824.3,1823.9,6.03246]
["bitfinex","ETHUSD",1743662606464,3.0,1824.3,1824.0,10.96476]
["bitfinex","ETHUSD",1743662606669,3.0,1824.3,1824.1,5.48214]
["bitfinex","ETHUSD",1743662608278,5.9579,1824.4,1824.2,5.48174]
["bitfinex","ETHUSD",1743662608484,10.65725,1824.4,1824.1,6.658548]
["bitfinex","ETHUSD",1743662609462,16.13867,1824.4,1824.1,6.658548]
["bitfinex","ETHUSD",1743662609676,16.13867,1824.4,1824.1,5.4821]
["bitfinex","ETHUSD",1743662610097,10.65725,1824.4,1824.1,5.4821]
["bitfinex","ETHUSD",1743662610595,5.176,1824.4,1824.1,10.96412]
["bitfinex","ETHUSD",1743662611302,0.18351972,1824.3,1824.1,10.96412]
["bitfinex","ETHUSD",1743662611613,5.176,1824.4,1824.1,10.96412]
["bitfinex","ETHUSD",1743662611915,0.18351972,1824.3,1824.1,10.96412]
["bitfinex","ETHUSD",1743662612424,0.18328146,1824.2,1824.1,12.140532]
["bitfinex","ETHUSD",1743662612608,10.96212,1824.5,1824.1,6.658432]
["bitfinex","ETHUSD",1743662612818,0.18374277,1824.4,1824.1,5.48202]
["bitfinex","ETHUSD",1743662613338,5.66504277,1824.4,1824.1,5.48202]
["bitfinex","ETHUSD",1743662620137,0.18374277,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743662620432,17.08977,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743662620728,0.18399616,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743662620949,0.18399616,1824.5,1824.3,6.577866]
["bitfinex","ETHUSD",1743662622123,5.48125,1824.4,1824.1,6.03207]
["bitfinex","ETHUSD",1743662622289,6.24346,1824.3,1823.9,5.48274]
["bitfinex","ETHUSD",1743662622488,11.14714146,1824.2,1823.8,6.27141]
["bitfinex","ETHUSD",1743662622817,5.66513146,1824.2,1823.8,11.75435]
["bitfinex","ETHUSD",1743662623715,5.66513146,1824.2,1823.9,5.4826]
["bitfinex","ETHUSD",1743662625297,5.48221,1824.1,1823.8,5.48302]
["bitfinex","ETHUSD",1743662625631,0.18525734,1824.0,1823.8,5.48302]
["bitfinex","ETHUSD",1743662625804,0.18525734,1824.0,1823.8,6.716083]
["bitfinex","ETHUSD",1743662630344,0.18525734,1824.0,1823.8,6.716013]
["bitfinex","ETHUSD",1743662631836,0.18525734,1824.0,1823.8,5.48295]
["bitfinex","ETHUSD",1743662633537,0.18525734,1824.0,1823.6,6.635297]
["bitfinex","ETHUSD",1743662633737,0.7956,1823.9,1823.5,6.30975]
["bitfinex","ETHUSD",1743662633910,0.7956,1823.9,1823.5,0.8258]
["bitfinex","ETHUSD",1743662634111,0.18334469,1823.8,1823.5,6.30962]
["bitfinex","ETHUSD",1743662634327,5.48308,1823.8,1823.5,7.6122151]
["bitfinex","ETHUSD",1743662634621,0.1834588,1823.7,1823.5,7.6122151]
["bitfinex","ETHUSD",1743662636730,5.6668988,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743662637131,5.6668988,1823.7,1823.4,10.96818]
["bitfinex","ETHUSD",1743662637434,5.6668988,1823.7,1823.4,5.48408]
["bitfinex","ETHUSD",1743662638121,0.1834588,1823.7,1823.5,5.48392]
["bitfinex","ETHUSD",1743662642330,5.6670388,1823.7,1823.3,6.81435]
["bitfinex","ETHUSD",1743662642725,0.1834588,1823.7,1823.3,2.559814]
["bitfinex","ETHUSD",1743662642936,0.1834588,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743662643137,9.27845,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743662643324,0.18192771,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743662643523,5.48306,1823.8,1823.5,5.48395]
["bitfinex","ETHUSD",1743662643746,0.18216613,1823.7,1823.5,5.48395]
["bitfinex","ETHUSD",1743662644119,0.18216613,1823.7,1823.6,6.90838462]
["bitfinex","ETHUSD",1743662644324,0.28409074,1823.9,1823.6,12.39203462]
["bitfinex","ETHUSD",1743662644544,0.18091599,1823.8,1823.6,12.3372]
["bitfinex","ETHUSD",1743662645154,0.17900526,1823.7,1823.6,12.3372]
["bitfinex","ETHUSD",1743662645533,19.13912,1824.0,1823.6,12.3372]
["bitfinex","ETHUSD",1743662645732,0.17935786,1823.7,1823.6,12.3372]
["bitfinex","ETHUSD",1743662645916,5.48277,1823.9,1823.6,8.1969518]
["bitfinex","ETHUSD",1743662646117,0.17959635,1823.8,1823.6,8.1969518]
["bitfinex","ETHUSD",1743662646324,5.48277,1823.9,1823.6,8.1969518]
["bitfinex","ETHUSD",1743662646553,0.17959635,1823.8,1823.6,8.1969518]
["bitfinex","ETHUSD",1743662646921,5.48277,1823.9,1823.6,8.1969518]
["bitfinex","ETHUSD",1743662647122,0.17959635,1823.8,1823.6,8.1969518]
["bitfinex","ETHUSD",1743662647322,5.48277,1823.9,1823.6,8.1969518]
["bitfinex","ETHUSD",1743662647546,0.17959635,1823.8,1823.6,8.1969518]
["bitfinex","ETHUSD",1743662647722,0.17959635,1823.8,1823.6,13.6804618]
["bitfinex","ETHUSD",1743662647922,5.48277,1823.9,1823.6,13.6804618]
["bitfinex","ETHUSD",1743662648122,0.17959635,1823.8,1823.6,13.6804618]
["bitfinex","ETHUSD",1743662648323,5.48277,1823.9,1823.6,13.6804618]
["bitfinex","ETHUSD",1743662648546,0.17959635,1823.8,1823.6,13.6804618]
["bitfinex","ETHUSD",1743662648856,5.48277,1823.9,1823.6,13.6804618]
["bitfinex","ETHUSD",1743662649056,1.03460856,1824.1,1823.7,1.97287629]
["bitfinex","ETHUSD",1743662649257,0.17959635,1823.8,1823.7,6.08815011]
["bitfinex","ETHUSD",1743662649559,0.16495205,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1743662649763,0.16495205,1823.8,1823.5,5.48389]
["bitfinex","ETHUSD",1743662649964,0.16495205,1823.8,1823.4,6.03425]
["bitfinex","ETHUSD",1743662649965,5.48348,1823.7,1823.4,6.03425]
["bitfinex","ETHUSD",1743662650264,0.16479207,1823.7,1823.4,7.185979]
["bitfinex","ETHUSD",1743662650465,0.16479207,1823.7,1823.5,5.48392]
["bitfinex","ETHUSD",1743662650941,0.16479207,1823.7,1823.4,12.670099]
["bitfinex","ETHUSD",1743662651142,5.64815207,1823.7,1823.4,7.185979]
["bitfinex","ETHUSD",1743662651866,5.64815207,1823.7,1823.3,5.48453]
["bitfinex","ETHUSD",1743662652166,5.48367,1823.6,1823.3,5.48453]
["bitfinex","ETHUSD",1743662652867,5.64868118,1823.6,1823.3,10.96896]
["bitfinex","ETHUSD",1743662653489,5.64868118,1823.6,1823.3,5.48443]
["bitfinex","ETHUSD",1743662653632,5.64868118,1823.6,1823.2,6.80383]
["bitfinex","ETHUSD",1743662653633,5.48408,1823.5,1823.2,6.80383]
["bitfinex","ETHUSD",1743662653839,5.64807916,1823.4,1823.1,0.55]
["bitfinex","ETHUSD",1743662654060,6.26458,1823.3,1823.0,6.30595875]
["bitfinex","ETHUSD",1743662654258,0.16367646,1823.2,1823.0,6.30595875]
["bitfinex","ETHUSD",1743662655067,0.16367646,1823.2,1823.0,6.30595848]
["bitfinex","ETHUSD",1743662655556,0.16367646,1823.2,1823.0,6.25111]
["bitfinex","ETHUSD",1743662656067,0.16367646,1823.2,1823.0,6.30595848]
["bitfinex","ETHUSD",1743662656368,0.16367646,1823.2,1823.0,6.25111]
["bitfinex","ETHUSD",1743662657571,0.16367646,1823.2,1823.0,6.714092]
["bitfinex","ETHUSD",1743662658074,0.16367646,1823.2,1823.0,0.55]
["bitfinex","ETHUSD",1743662661964,5.48516,1823.1,1822.8,0.8262]
["bitfinex","ETHUSD",1743662662138,5.48556,1823.0,1822.6,6.2656]
["bitfinex","ETHUSD",1743662662337,0.15898082,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743662662543,5.64486082,1822.9,1822.6,0.779]
["bitfinex","ETHUSD",1743662662738,5.64486082,1822.9,1822.5,6.32077197]
["bitfinex","ETHUSD",1743662663081,5.64486082,1822.9,1822.5,16.55185896]
["bitfinex","ETHUSD",1743662663264,5.64486082,1822.9,1822.5,16.4969972]
["bitfinex","ETHUSD",1743662663462,0.15898082,1822.9,1822.5,5.5232772]
["bitfinex","ETHUSD",1743662663771,0.15898082,1822.9,1822.7,5.48635]
["bitfinex","ETHUSD",1743662663948,5.64477082,1822.9,1822.5,11.0102272]
["bitfinex","ETHUSD",1743662666573,5.64477082,1822.9,1822.5,16.4970772]
["bitfinex","ETHUSD",1743662667380,5.64477082,1822.9,1822.6,1.64970772]
["bitfinex","ETHUSD",1743662668371,5.64477082,1822.9,1822.5,6.26585]
["bitfinex","ETHUSD",1743662669074,11.13072082,1822.9,1822.5,0.779]
["bitfinex","ETHUSD",1743662669448,5.64477082,1822.9,1822.5,6.26593]
["bitfinex","ETHUSD",1743662670887,5.64477082,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743662671090,11.13071082,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743662671263,5.64477082,1822.9,1822.5,6.639345]
["bitfinex","ETHUSD",1743662671887,5.64477082,1822.9,1822.5,6.69420677]
["bitfinex","ETHUSD",1743662672091,5.64477082,1822.9,1822.5,6.639345]
["bitfinex","ETHUSD",1743662674378,5.64477082,1822.9,1822.5,6.69420678]
["bitfinex","ETHUSD",1743662674579,5.64477082,1822.9,1822.5,12.18103678]
["bitfinex","ETHUSD",1743662674747,0.15898082,1822.9,1822.6,1.21810368]
["bitfinex","ETHUSD",1743662676957,5.64479082,1822.9,1822.6,1.21810368]
["bitfinex","ETHUSD",1743662677879,11.13072082,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743662678080,5.64479082,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743662678259,11.13078082,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743662679465,5.64479082,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743662681455,5.64479082,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743662681456,0.15898082,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743662681782,0.15898082,1822.9,1822.6,11.52314]
["bitfinex","ETHUSD",1743662681982,0.15898082,1822.9,1822.6,7.270054]
["bitfinex","ETHUSD",1743662682190,0.15898082,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743662682373,0.15898082,1822.9,1822.8,6.86706]
["bitfinex","ETHUSD",1743662682579,10.79599,1823.3,1823.0,5.48529]
["bitfinex","ETHUSD",1743662682883,5.176,1823.3,1823.0,10.97059]
["bitfinex","ETHUSD",1743662683089,5.176,1823.3,1823.0,12.07313385]
["bitfinex","ETHUSD",1743662683460,5.176,1823.3,1823.0,6.58783385]
["bitfinex","ETHUSD",1743662683684,5.176,1823.3,1823.0,6.64268238]
["bitfinex","ETHUSD",1743662683891,5.176,1823.3,1823.0,6.58783385]
["bitfinex","ETHUSD",1743662684690,5.176,1823.3,1823.0,6.64268238]
["bitfinex","ETHUSD",1743662685291,5.176,1823.3,1823.0,6.58783385]
["bitfinex","ETHUSD",1743662685658,10.66062,1823.3,1823.0,1.10254385]
["bitfinex","ETHUSD",1743662685858,6.28148,1823.2,1822.8,6.86705]
["bitfinex","ETHUSD",1743662686189,6.28148,1823.2,1822.8,6.03605]
["bitfinex","ETHUSD",1743662686389,0.14218142,1823.1,1822.8,6.09090306]
["bitfinex","ETHUSD",1743662686990,6.28148,1823.2,1822.8,11.57681306]
["bitfinex","ETHUSD",1743662687191,0.14194274,1823.0,1822.9,1.15768131]
["bitfinex","ETHUSD",1743662687401,6.28148,1823.2,1822.9,1.15768131]
["bitfinex","ETHUSD",1743662687592,0.14194274,1823.0,1822.9,6.64344131]
["bitfinex","ETHUSD",1743662687800,0.7966,1823.2,1822.9,6.64344131]
["bitfinex","ETHUSD",1743662687995,0.14194274,1823.0,1822.9,6.64344131]
["bitfinex","ETHUSD",1743662688168,0.7966,1823.2,1822.9,6.64344131]
["bitfinex","ETHUSD",1743662688370,0.14194274,1823.0,1822.9,6.64344131]
["bitfinex","ETHUSD",1743662688570,0.7966,1823.2,1822.9,6.64344131]
["bitfinex","ETHUSD",1743662688770,0.14194274,1823.0,1822.9,6.64344131]
["bitfinex","ETHUSD",1743662689294,0.7966,1823.2,1823.0,5.48523]
["bitfinex","ETHUSD",1743662689690,0.14218142,1823.1,1822.9,1.15768131]
["bitfinex","ETHUSD",1743662689890,6.28146,1823.2,1822.9,1.15768131]
["bitfinex","ETHUSD",1743662690090,0.14218142,1823.1,1822.8,11.52185]
["bitfinex","ETHUSD",1743662690292,6.28146,1823.2,1822.8,11.52185]
["bitfinex","ETHUSD",1743662690491,0.14209643,1823.1,1822.8,11.52185]
["bitfinex","ETHUSD",1743662690691,6.28146,1823.2,1822.8,11.52185]
["bitfinex","ETHUSD",1743662691104,0.14205718,1823.1,1822.8,11.52185]
["bitfinex","ETHUSD",1743662691276,10.66061,1823.3,1822.9,6.26562]
["bitfinex","ETHUSD",1743662691479,0.1427402,1823.2,1823.0,5.54019299]
["bitfinex","ETHUSD",1743662691683,11.42299,1823.4,1822.9,6.26562]
["bitfinex","ETHUSD",1743662691882,5.62760022,1823.3,1822.9,6.26562]
["bitfinex","ETHUSD",1743662692184,5.62760022,1823.3,1822.9,6.8311055]
["bitfinex","ETHUSD",1743662692511,0.8178,1823.2,1822.9,6.8311055]
["bitfinex","ETHUSD",1743662692722,0.14250157,1823.1,1822.9,6.8311055]
["bitfinex","ETHUSD",1743662692924,0.8178,1823.2,1822.9,6.8311055]
["bitfinex","ETHUSD",1743662693215,0.14250157,1823.1,1822.9,6.8311055]
["bitfinex","ETHUSD",1743662693719,0.14226292,1823.0,1822.9,7.3811055]
["bitfinex","ETHUSD",1743662693874,0.8178,1823.2,1822.9,7.3811055]
["bitfinex","ETHUSD",1743662694073,0.14250157,1823.1,1822.9,7.3811055]
["bitfinex","ETHUSD",1743662694374,0.8178,1823.2,1822.9,12.8667555]
["bitfinex","ETHUSD",1743662694575,0.14226292,1823.0,1822.9,12.8667555]
["bitfinex","ETHUSD",1743662694775,0.8178,1823.2,1822.9,12.8667555]
["bitfinex","ETHUSD",1743662694977,0.14226292,1823.0,1822.9,12.8667555]
["bitfinex","ETHUSD",1743662695376,0.8178,1823.2,1822.9,12.8667555]
["bitfinex","ETHUSD",1743662695578,0.14226292,1823.0,1822.9,7.3810355]
["bitfinex","ETHUSD",1743662695779,0.8178,1823.2,1822.9,12.8666755]
["bitfinex","ETHUSD",1743662695979,0.14226292,1823.0,1822.9,12.8666755]
["bitfinex","ETHUSD",1743662696179,0.8178,1823.2,1822.9,12.8666755]
["bitfinex","ETHUSD",1743662696387,0.14226292,1823.0,1822.9,12.8666755]
["bitfinex","ETHUSD",1743662696789,0.8178,1823.2,1822.9,7.3810255]
["bitfinex","ETHUSD",1743662696989,0.14226292,1823.0,1822.9,7.3810255]
["bitfinex","ETHUSD",1743662697208,0.8178,1823.2,1822.9,7.3810255]
["bitfinex","ETHUSD",1743662697410,0.14226292,1823.0,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662697590,0.8178,1823.2,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662697776,0.14226292,1823.0,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662697982,0.8178,1823.2,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662698206,0.14226292,1823.0,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662698405,0.8178,1823.2,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662698605,0.14226292,1823.0,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662698804,0.8178,1823.2,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662699009,0.142472,1823.0,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662699183,0.8178,1823.2,1822.9,12.8666655]
["bitfinex","ETHUSD",1743662699383,0.142472,1823.0,1822.9,11.52128]
["bitfinex","ETHUSD",1743662699585,0.8178,1823.2,1823.0,5.48542]
["bitfinex","ETHUSD",1743662699780,0.7591,1823.3,1823.0,5.54026863]
["bitfinex","ETHUSD",1743662700005,0.7591,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743662700315,11.72849,1823.3,1822.9,6.03564]
["bitfinex","ETHUSD",1743662700609,2.47787557,1823.3,1822.9,0.55]
["bitfinex","ETHUSD",1743662700810,6.27906,1823.1,1822.8,0.55]
["bitfinex","ETHUSD",1743662701393,0.14270684,1823.0,1822.8,0.55]
["bitfinex","ETHUSD",1743662701717,5.62828684,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743662702014,10.80228684,1823.0,1822.6,5.48665]
["bitfinex","ETHUSD",1743662702180,10.80228684,1823.0,1822.6,10.97319]
["bitfinex","ETHUSD",1743662702380,5.48577,1822.9,1822.6,6.714789]
["bitfinex","ETHUSD",1743662702579,6.41209723,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743662704213,0.92603723,1822.8,1822.5,5.54179161]
["bitfinex","ETHUSD",1743662704894,0.92603723,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743662705112,0.14213723,1822.8,1822.6,0.55]
["bitfinex","ETHUSD",1743662705314,5.174,1823.0,1822.8,5.48603]
["bitfinex","ETHUSD",1743662705479,0.14170781,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1743662705683,0.14170781,1822.9,1822.6,6.29482]
["bitfinex","ETHUSD",1743662705879,0.93730781,1822.9,1822.6,7.52785584]
["bitfinex","ETHUSD",1743662706084,0.93730781,1822.9,1822.6,13.01442584]
["bitfinex","ETHUSD",1743662706284,0.93730781,1822.9,1822.6,12.959566]
["bitfinex","ETHUSD",1743662708918,0.93730781,1822.9,1822.7,5.4863]
["bitfinex","ETHUSD",1743662709288,0.93730781,1822.9,1822.3,5.48757]
["bitfinex","ETHUSD",1743662709487,5.48634,1822.8,1822.4,5.48714]
["bitfinex","ETHUSD",1743662709699,6.42312781,1822.9,1822.5,5.48684]
["bitfinex","ETHUSD",1743662709700,0.14146627,1822.7,1822.5,5.48684]
["bitfinex","ETHUSD",1743662709990,6.28142,1822.9,1822.5,5.48682]
["bitfinex","ETHUSD",1743662710201,0.14122756,1822.6,1822.5,5.48682]
["bitfinex","ETHUSD",1743662710810,0.7827,1822.7,1822.4,5.48719]
["bitfinex","ETHUSD",1743662711034,0.14122756,1822.6,1822.4,5.48719]
["bitfinex","ETHUSD",1743662711322,0.7827,1822.7,1822.4,11.64353566]
["bitfinex","ETHUSD",1743662711622,0.14127983,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743662711787,0.14127983,1822.6,1822.5,9.99102719]
["bitfinex","ETHUSD",1743662711988,0.28443559,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743662712187,0.42475351,1822.9,1822.8,6.09091401]
["bitfinex","ETHUSD",1743662712485,0.14031792,1822.9,1822.8,7.24862941]
["bitfinex","ETHUSD",1743662712686,5.45907368,1823.2,1823.0,5.4852]
["bitfinex","ETHUSD",1743662712911,0.12821951,1823.1,1823.0,11.02532857]
["bitfinex","ETHUSD",1743662713111,5.45907368,1823.2,1823.0,5.4852]
["bitfinex","ETHUSD",1743662713315,0.12958072,1823.1,1823.0,5.4852]
["bitfinex","ETHUSD",1743662713505,5.45907368,1823.2,1823.0,6.582291]
["bitfinex","ETHUSD",1743662713709,0.12958072,1823.1,1823.0,6.582291]
["bitfinex","ETHUSD",1743662713913,5.45907368,1823.2,1823.0,6.582291]
["bitfinex","ETHUSD",1743662714101,0.12958072,1823.1,1823.0,6.582291]
["bitfinex","ETHUSD",1743662714300,5.45907368,1823.2,1823.0,6.582291]
["bitfinex","ETHUSD",1743662714510,0.12958072,1823.1,1823.0,6.582291]
["bitfinex","ETHUSD",1743662714820,5.45907368,1823.2,1823.0,6.582291]
["bitfinex","ETHUSD",1743662715012,0.12958072,1823.1,1823.0,6.63713959]
["bitfinex","ETHUSD",1743662715413,5.45907368,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743662715610,0.28507368,1823.2,1823.1,6.69738996]
["bitfinex","ETHUSD",1743662715920,0.28507368,1823.2,1823.1,11.14869253]
["bitfinex","ETHUSD",1743662716222,5.174,1823.7,1823.5,5.48394]
["bitfinex","ETHUSD",1743662716610,0.11149705,1823.6,1823.5,5.48394]
["bitfinex","ETHUSD",1743662716813,0.11149705,1823.6,1823.5,6.03394]
["bitfinex","ETHUSD",1743662717016,5.174,1823.7,1823.5,6.03394]
["bitfinex","ETHUSD",1743662717307,0.11154927,1823.6,1823.5,6.03394]
["bitfinex","ETHUSD",1743662717512,5.174,1823.7,1823.5,6.03394]
["bitfinex","ETHUSD",1743662717708,0.11154927,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743662718295,5.174,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743662718495,0.11154927,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1743662718688,5.174,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1743662718891,0.11154927,1823.6,1823.3,5.48451]
["bitfinex","ETHUSD",1743662719093,10.65739,1823.7,1823.3,6.109861]
["bitfinex","ETHUSD",1743662719323,6.39321927,1823.6,1823.3,0.55]
["bitfinex","ETHUSD",1743662719820,0.90954927,1823.6,1823.3,6.03451]
["bitfinex","ETHUSD",1743662720625,6.39323927,1823.6,1823.3,5.48451]
["bitfinex","ETHUSD",1743662721197,0.90954927,1823.6,1823.3,5.53935094]
["bitfinex","ETHUSD",1743662721397,0.90954927,1823.6,1823.3,5.48451]
["bitfinex","ETHUSD",1743662722526,6.39334927,1823.6,1823.1,8.01724996]
["bitfinex","ETHUSD",1743662722708,5.48398,1823.5,1823.1,11.74004]
["bitfinex","ETHUSD",1743662722900,0.11107227,1823.4,1823.1,11.74004]
["bitfinex","ETHUSD",1743662723302,0.11107227,1823.4,1823.2,5.48481]
["bitfinex","ETHUSD",1743662723514,11.4548,1823.6,1823.2,5.48481]
["bitfinex","ETHUSD",1743662723733,0.11131078,1823.5,1823.2,5.48481]
["bitfinex","ETHUSD",1743662724228,0.11131078,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743662725001,10.65636,1823.7,1823.3,5.48456]
["bitfinex","ETHUSD",1743662725208,0.11131078,1823.5,1823.3,5.48456]
["bitfinex","ETHUSD",1743662725418,10.65636,1823.7,1823.3,5.48456]
["bitfinex","ETHUSD",1743662725419,0.7949,1823.6,1823.3,5.48456]
["bitfinex","ETHUSD",1743662725601,0.11107227,1823.4,1823.3,6.03456]
["bitfinex","ETHUSD",1743662725932,0.11107227,1823.4,1823.3,11.51902]
["bitfinex","ETHUSD",1743662726227,0.7949,1823.6,1823.3,11.51902]
["bitfinex","ETHUSD",1743662726397,0.11107227,1823.4,1823.3,11.51902]
["bitfinex","ETHUSD",1743662726602,0.7949,1823.6,1823.3,11.51902]
["bitfinex","ETHUSD",1743662727110,0.11131078,1823.5,1823.3,11.51902]
["bitfinex","ETHUSD",1743662728232,0.11131078,1823.5,1823.3,6.03446]
["bitfinex","ETHUSD",1743662729624,0.11131078,1823.5,1823.3,11.57374778]
["bitfinex","ETHUSD",1743662729825,0.11131078,1823.5,1823.3,12.67628478]
["bitfinex","ETHUSD",1743662730353,5.48336,1823.7,1823.3,12.67628478]
["bitfinex","ETHUSD",1743662730502,0.11154927,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743662730703,5.48336,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743662730903,0.11181034,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743662731104,5.48336,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743662731353,0.11318734,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743662731532,5.48336,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743662731914,0.11130681,1823.6,1823.4,5.48425]
["bitfinex","ETHUSD",1743662732255,5.48336,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743662732456,0.11065026,1823.5,1823.4,5.48425]
["bitfinex","ETHUSD",1743662732662,7.176253,1823.7,1823.3,6.03445]
["bitfinex","ETHUSD",1743662732819,0.11080701,1823.5,1823.3,6.03445]
["bitfinex","ETHUSD",1743662733011,5.48336,1823.7,1823.3,11.51887]
["bitfinex","ETHUSD",1743662733242,0.11056839,1823.4,1823.3,11.51887]
["bitfinex","ETHUSD",1743662733447,5.48336,1823.7,1823.3,11.51887]
["bitfinex","ETHUSD",1743662733750,7.176253,1823.7,1823.3,11.51887]
["bitfinex","ETHUSD",1743662733941,0.11099335,1823.6,1823.5,5.48381]
["bitfinex","ETHUSD",1743662734150,16.92903,1823.8,1823.4,5.48402]
["bitfinex","ETHUSD",1743662734452,5.59451743,1823.7,1823.4,5.48402]
["bitfinex","ETHUSD",1743662734813,5.87871533,1823.7,1823.4,5.48402]
["bitfinex","ETHUSD",1743662735043,7.61116286,1823.7,1823.4,5.48402]
["bitfinex","ETHUSD",1743662735561,7.61116286,1823.7,1823.3,6.03452]
["bitfinex","ETHUSD",1743662735562,0.7775,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1743662735726,6.26155,1823.5,1823.1,6.25478]
["bitfinex","ETHUSD",1743662736076,6.26155,1823.5,1823.1,10.96992]
["bitfinex","ETHUSD",1743662736077,0.1106729,1823.4,1823.1,10.96992]
["bitfinex","ETHUSD",1743662736417,0.1106729,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743662737727,0.1106729,1823.4,1823.2,5.53969284]
["bitfinex","ETHUSD",1743662738065,0.1106729,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743662738660,0.1106729,1823.4,1823.2,5.53969284]
["bitfinex","ETHUSD",1743662738822,0.1106729,1823.4,1823.2,11.02440284]
["bitfinex","ETHUSD",1743662739024,0.1106729,1823.4,1823.2,10.96956]
["bitfinex","ETHUSD",1743662739968,0.1106729,1823.4,1823.2,10.96943]
["bitfinex","ETHUSD",1743662740125,0.1106729,1823.4,1823.2,5.48471]
["bitfinex","ETHUSD",1743662740326,0.1106729,1823.4,1823.2,10.96947]
["bitfinex","ETHUSD",1743662740674,0.1106729,1823.4,1823.1,10.97022]
["bitfinex","ETHUSD",1743662740842,0.1106729,1823.4,1823.1,5.48502]
["bitfinex","ETHUSD",1743662741372,0.1106729,1823.4,1823.1,6.170242]
["bitfinex","ETHUSD",1743662741967,0.1106729,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743662744347,0.1106729,1823.4,1823.2,10.96961]
["bitfinex","ETHUSD",1743662744551,0.1106729,1823.4,1823.2,5.48476]
["bitfinex","ETHUSD",1743662745184,5.5951529,1823.4,1823.0,6.85258]
["bitfinex","ETHUSD",1743662745360,5.48517,1823.1,1822.8,5.48601]
["bitfinex","ETHUSD",1743662745540,0.11169583,1823.0,1822.8,5.48601]
["bitfinex","ETHUSD",1743662746252,0.11169583,1823.0,1822.7,46.6113]
["bitfinex","ETHUSD",1743662746635,0.11169583,1823.0,1822.7,52.09756]
["bitfinex","ETHUSD",1743662747375,0.11169583,1823.0,1822.7,46.61126]
["bitfinex","ETHUSD",1743662747574,0.11169583,1823.0,1822.6,6.83812]
["bitfinex","ETHUSD",1743662747575,6.30369,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743662747878,0.11098322,1822.8,1822.5,5.4869]
["bitfinex","ETHUSD",1743662748348,0.10914553,1822.7,1822.5,5.4869]
["bitfinex","ETHUSD",1743662748982,5.59567553,1822.7,1822.3,5.4875]
["bitfinex","ETHUSD",1743662749136,0.796,1822.6,1822.3,5.4875]
["bitfinex","ETHUSD",1743662749535,0.10767256,1822.5,1822.3,5.4875]
["bitfinex","ETHUSD",1743662749746,5.59471256,1822.5,1822.1,8.70462257]
["bitfinex","ETHUSD",1743662749960,5.59471256,1822.5,1822.2,0.55]
["bitfinex","ETHUSD",1743662750164,5.59468256,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743662750336,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662750542,11.55532488,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662751438,17.17531488,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662754236,20.17531488,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662755780,20.07196,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743662755982,22.98109809,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743662756283,22.98109809,1822.2,1821.1,8.70764257]
["bitfinex","ETHUSD",1743662756284,6.26606,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662756957,0.7752,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662757285,6.26579,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662761089,5.174,1821.4,1821.1,5.59091]
["bitfinex","ETHUSD",1743662761880,5.61999,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743662762402,5.61999,1821.5,1821.4,6.26238]
["bitfinex","ETHUSD",1743662762912,0.8269,1822.0,1821.7,5.48907]
["bitfinex","ETHUSD",1743662763081,5.61999,1822.1,1821.7,6.29557]
["bitfinex","ETHUSD",1743662763281,5.61999,1822.1,1821.9,5.48868]
["bitfinex","ETHUSD",1743662763776,6.04674826,1822.4,1822.0,5.48833]
["bitfinex","ETHUSD",1743662763976,5.176,1822.3,1822.0,5.48833]
["bitfinex","ETHUSD",1743662765112,5.176,1822.3,1822.0,10.97666]
["bitfinex","ETHUSD",1743662765282,5.176,1822.3,1822.1,5.48816]
["bitfinex","ETHUSD",1743662766009,0.7635,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743662766179,11.42677,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743662766685,16.91422,1822.4,1822.0,6.28383]
["bitfinex","ETHUSD",1743662767397,11.42677,1822.4,1822.0,11.77219]
["bitfinex","ETHUSD",1743662767584,16.91422,1822.4,1822.0,6.28383]
["bitfinex","ETHUSD",1743662768201,11.42677,1822.4,1822.0,11.77217]
["bitfinex","ETHUSD",1743662768410,16.91422,1822.4,1822.0,6.28383]
["bitfinex","ETHUSD",1743662768725,11.42677,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743662768924,5.176,1822.4,1822.1,0.0548809]
["bitfinex","ETHUSD",1743662769081,5.176,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743662770107,5.176,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743662770308,5.48726,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743662770799,10.97469,1822.4,1822.0,6.28391]
["bitfinex","ETHUSD",1743662771018,5.48726,1822.4,1822.0,11.7722]
["bitfinex","ETHUSD",1743662771188,5.48777,1822.3,1822.0,0.7955]
["bitfinex","ETHUSD",1743662771520,7.102255,1822.4,1822.0,11.77228]
["bitfinex","ETHUSD",1743662771886,12.589685,1822.4,1822.0,6.28381]
["bitfinex","ETHUSD",1743662773216,7.102255,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743662773424,5.48733,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743662773797,10.66198,1822.5,1822.1,10.97618]
["bitfinex","ETHUSD",1743662774389,10.66198,1822.5,1822.1,5.48802]
["bitfinex","ETHUSD",1743662774715,5.48727,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743662776318,5.48771,1822.3,1822.0,6.28395]
["bitfinex","ETHUSD",1743662777288,5.48771,1822.3,1822.0,11.77228]
["bitfinex","ETHUSD",1743662777806,5.48771,1822.3,1822.0,6.28383]
["bitfinex","ETHUSD",1743662779121,5.48771,1822.3,1822.0,11.77218]
["bitfinex","ETHUSD",1743662779321,5.61999,1822.6,1822.1,0.05488087]
["bitfinex","ETHUSD",1743662779620,5.175,1822.7,1822.5,5.48692]
["bitfinex","ETHUSD",1743662779818,0.28422835,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743662780031,0.59042184,1822.8,1822.6,5.48655]
["bitfinex","ETHUSD",1743662780818,11.07923322,1822.9,1822.6,10.97308]
["bitfinex","ETHUSD",1743662781011,11.07923322,1822.9,1822.6,11.76978]
["bitfinex","ETHUSD",1743662781623,5.45924322,1822.9,1822.7,5.48621]
["bitfinex","ETHUSD",1743662781925,5.175,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743662782217,5.175,1822.9,1822.7,5.48621]
["bitfinex","ETHUSD",1743662782724,10.66076,1822.9,1822.6,0.7967]
["bitfinex","ETHUSD",1743662783023,5.48611,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743662783791,5.48611,1822.8,1822.5,10.97368]
["bitfinex","ETHUSD",1743662784005,11.726815,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743662784207,0.10428374,1822.8,1822.6,5.48651]
["bitfinex","ETHUSD",1743662784406,10.66076,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743662785289,5.48616,1822.8,1822.5,5.48683]
["bitfinex","ETHUSD",1743662785688,6.30676,1822.8,1822.5,10.97366]
["bitfinex","ETHUSD",1743662785932,10.66076,1822.9,1822.5,10.97366]
["bitfinex","ETHUSD",1743662787233,5.175,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743662787611,5.175,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743662788235,11.48957,1822.9,1822.5,8.075586]
["bitfinex","ETHUSD",1743662788445,11.48957,1822.9,1822.5,6.84271]
["bitfinex","ETHUSD",1743662788894,5.48608,1822.8,1822.5,12.32958]
["bitfinex","ETHUSD",1743662789093,11.48957,1822.9,1822.6,5.48666]
["bitfinex","ETHUSD",1743662789328,5.175,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743662789634,5.175,1822.9,1822.6,5.48653]
["bitfinex","ETHUSD",1743662789800,5.48623,1822.8,1822.5,6.84282]
["bitfinex","ETHUSD",1743662790005,11.46251185,1822.9,1822.5,12.32969]
["bitfinex","ETHUSD",1743662790530,16.94854185,1822.9,1822.5,6.84277]
["bitfinex","ETHUSD",1743662791230,16.94854185,1822.9,1822.5,12.32963]
["bitfinex","ETHUSD",1743662791937,5.48607,1822.8,1822.5,6.84276]
["bitfinex","ETHUSD",1743662792528,5.48607,1822.8,1822.5,5.48686]
["bitfinex","ETHUSD",1743662792529,11.79633,1822.8,1822.5,5.48686]
["bitfinex","ETHUSD",1743662792733,13.57363318,1822.8,1822.5,5.48686]
["bitfinex","ETHUSD",1743662794432,13.85783581,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743662795232,5.48638,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743662796023,5.77056235,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743662796632,5.77056235,1822.7,1822.4,10.97438]
["bitfinex","ETHUSD",1743662796829,5.77056235,1822.7,1822.4,5.48714]
["bitfinex","ETHUSD",1743662797037,5.48733,1822.4,1822.1,5.48807]
["bitfinex","ETHUSD",1743662797338,5.48789,1822.2,1822.0,0.8213]
["bitfinex","ETHUSD",1743662797496,6.26677,1822.3,1821.9,10.97735]
["bitfinex","ETHUSD",1743662797700,11.75451,1822.3,1821.9,5.48863]
["bitfinex","ETHUSD",1743662798632,10.66027,1822.4,1821.8,0.8213]
["bitfinex","ETHUSD",1743662798837,5.173,1822.4,1822.3,0.7714]
["bitfinex","ETHUSD",1743662801557,5.4877,1822.3,1822.0,5.4884]
["bitfinex","ETHUSD",1743662801741,5.4877,1822.3,1822.0,5.54327915]
["bitfinex","ETHUSD",1743662801952,5.4877,1822.3,1822.0,5.4884]
["bitfinex","ETHUSD",1743662802328,5.4877,1822.3,1822.0,10.97673]
["bitfinex","ETHUSD",1743662803164,1.696386,1822.3,1821.9,0.8182]
["bitfinex","ETHUSD",1743662803350,5.48823,1822.1,1821.8,6.24124]
["bitfinex","ETHUSD",1743662803726,5.48892,1821.9,1821.6,0.8263]
["bitfinex","ETHUSD",1743662803929,5.48923,1821.8,1821.4,6.31647]
["bitfinex","ETHUSD",1743662804128,10.9785,1821.8,1821.4,6.31644]
["bitfinex","ETHUSD",1743662804836,5.48939,1821.7,1821.4,6.31644]
["bitfinex","ETHUSD",1743662805148,5.48984,1821.6,1821.2,6.24725]
["bitfinex","ETHUSD",1743662805362,10.66284,1821.6,1821.2,6.24725]
["bitfinex","ETHUSD",1743662805535,5.49008,1821.5,1821.2,6.24725]
["bitfinex","ETHUSD",1743662805861,5.49008,1821.5,1821.2,0.7565]
["bitfinex","ETHUSD",1743662806052,5.49008,1821.5,1821.2,6.24734]
["bitfinex","ETHUSD",1743662811218,6.39639,1821.7,1821.2,2.05116537]
["bitfinex","ETHUSD",1743662811367,17.05981,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743662811677,17.05981,1821.7,1821.3,10.981]
["bitfinex","ETHUSD",1743662812633,22.54936,1821.7,1821.3,5.49042]
["bitfinex","ETHUSD",1743662813075,5.48974,1821.6,1821.3,5.49042]
["bitfinex","ETHUSD",1743662813261,5.48974,1821.6,1821.2,11.73812]
["bitfinex","ETHUSD",1743662813449,5.48974,1821.6,1821.2,13.28949136]
["bitfinex","ETHUSD",1743662813771,5.48974,1821.6,1821.2,13.28943136]
["bitfinex","ETHUSD",1743662813978,10.97969,1821.6,1821.2,7.79864136]
["bitfinex","ETHUSD",1743662814345,5.48974,1821.6,1821.2,13.28938136]
["bitfinex","ETHUSD",1743662814841,5.77409606,1821.6,1821.2,13.28938136]
["bitfinex","ETHUSD",1743662815043,11.26397606,1821.6,1821.2,7.79861136]
["bitfinex","ETHUSD",1743662815285,11.26397606,1821.6,1821.2,13.28939136]
["bitfinex","ETHUSD",1743662815469,11.26392606,1821.6,1821.2,7.79861136]
["bitfinex","ETHUSD",1743662816587,5.49002,1821.5,1821.2,7.79861136]
["bitfinex","ETHUSD",1743662816795,5.49002,1821.5,1821.2,13.28939136]
["bitfinex","ETHUSD",1743662816997,5.77409606,1821.6,1821.3,5.49049]
["bitfinex","ETHUSD",1743662817199,0.28435606,1821.6,1821.4,10.98038]
["bitfinex","ETHUSD",1743662817405,0.28435606,1821.6,1821.5,6.26558]
["bitfinex","ETHUSD",1743662817554,0.28435606,1821.6,1821.5,6.87047502]
["bitfinex","ETHUSD",1743662817893,5.175,1822.0,1821.7,5.48929]
["bitfinex","ETHUSD",1743662818256,0.28422879,1821.9,1821.7,5.48929]
["bitfinex","ETHUSD",1743662818452,5.77312879,1821.9,1821.6,5.48963]
["bitfinex","ETHUSD",1743662818669,11.26204879,1821.9,1821.6,5.48963]
["bitfinex","ETHUSD",1743662819103,11.26213879,1821.9,1821.5,6.26543]
["bitfinex","ETHUSD",1743662819699,6.28464,1821.8,1821.5,5.48983]
["bitfinex","ETHUSD",1743662820306,0.7955,1821.8,1821.5,10.97969]
["bitfinex","ETHUSD",1743662820473,6.59582879,1821.9,1821.5,10.97969]
["bitfinex","ETHUSD",1743662821268,12.08475879,1821.9,1821.5,10.97969]
["bitfinex","ETHUSD",1743662821611,6.59582879,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743662821767,12.08476879,1821.9,1821.5,10.97969]
["bitfinex","ETHUSD",1743662822518,6.59582879,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743662822709,12.08474879,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743662823206,12.08478879,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743662824576,5.48914,1821.8,1821.5,5.48983]
["bitfinex","ETHUSD",1743662825101,5.48914,1821.8,1821.4,10.98046]
["bitfinex","ETHUSD",1743662825303,5.48914,1821.8,1821.5,5.48996]
["bitfinex","ETHUSD",1743662825478,0.28433006,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743662826632,0.28433006,1821.7,1821.4,10.98041]
["bitfinex","ETHUSD",1743662826830,5.77377006,1821.7,1821.4,5.49018]
["bitfinex","ETHUSD",1743662826990,0.8109,1821.5,1821.2,5.49078]
["bitfinex","ETHUSD",1743662827327,6.30088,1821.5,1821.2,5.49078]
["bitfinex","ETHUSD",1743662827511,6.30088,1821.5,1821.2,10.98157]
["bitfinex","ETHUSD",1743662827720,0.8109,1821.5,1821.2,10.98157]
["bitfinex","ETHUSD",1743662829625,5.175,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743662830187,10.66469,1821.6,1821.3,5.49056]
["bitfinex","ETHUSD",1743662830532,0.7896,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743662830829,10.98109,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743662831017,5.49053,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743662832472,5.49053,1821.4,1821.1,5.59114]
["bitfinex","ETHUSD",1743662832833,6.27964,1821.5,1821.1,11.08221]
["bitfinex","ETHUSD",1743662833050,11.76977,1821.5,1821.1,11.08221]
["bitfinex","ETHUSD",1743662833230,6.27964,1821.5,1821.1,11.08221]
["bitfinex","ETHUSD",1743662833770,11.76978,1821.5,1821.1,11.08221]
["bitfinex","ETHUSD",1743662834143,13.464258,1821.5,1821.1,5.59107]
["bitfinex","ETHUSD",1743662834580,5.49036,1821.4,1821.1,5.59107]
["bitfinex","ETHUSD",1743662835128,11.11035,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743662836377,5.49067,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662836683,11.44128,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743662836893,13.134475,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743662839059,13.117175,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743662845169,13.40159335,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743662846989,0.28441835,1821.2,1821.1,5.59118]
["bitfinex","ETHUSD",1743662847188,0.28441835,1821.2,1821.1,6.19609006]
["bitfinex","ETHUSD",1743662847389,0.28441835,1821.2,1821.1,6.14118]
["bitfinex","ETHUSD",1743662851507,0.28441835,1821.2,1821.1,5.59118]
["bitfinex","ETHUSD",1743662851676,0.28441835,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743662854608,10.15660018,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743662854790,9.87218183,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743662861927,0.8038,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743662862123,5.61999,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743662862425,10.79599,1821.3,1821.1,11.08211]
["bitfinex","ETHUSD",1743662863106,10.79599,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743662863296,10.79599,1821.3,1821.2,6.599073]
["bitfinex","ETHUSD",1743662863496,10.79599,1821.3,1821.2,1.108193]
["bitfinex","ETHUSD",1743662865124,10.79599,1821.3,1821.1,11.08211]
["bitfinex","ETHUSD",1743662865125,10.79599,1821.3,1821.1,5.59105]
["bitfinex","ETHUSD",1743662866220,10.79599,1821.3,1821.1,11.08208]
["bitfinex","ETHUSD",1743662866388,10.79599,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743662867823,10.79599,1821.3,1821.1,5.59103]
["bitfinex","ETHUSD",1743662868127,5.176,1821.3,1821.1,5.59103]
["bitfinex","ETHUSD",1743662868421,5.176,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662868623,5.176,1821.3,1821.1,5.59099]
["bitfinex","ETHUSD",1743662869032,5.176,1821.3,1821.1,12.268652]
["bitfinex","ETHUSD",1743662869195,5.176,1821.3,1821.1,6.777632]
["bitfinex","ETHUSD",1743662871029,5.176,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743662873543,5.176,1821.3,1821.1,6.777632]
["bitfinex","ETHUSD",1743662873727,5.176,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662873932,11.44084,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662876413,5.176,1821.3,1821.1,5.59101]
["bitfinex","ETHUSD",1743662876612,5.176,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743662876944,5.176,1821.3,1821.1,6.34951]
["bitfinex","ETHUSD",1743662878847,5.176,1821.3,1821.1,0.8585]
["bitfinex","ETHUSD",1743662879011,5.176,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662879012,10.6666,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662879513,5.176,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743662880313,5.176,1821.3,1821.1,5.59118]
["bitfinex","ETHUSD",1743662880765,10.66658,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662880963,5.176,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662881562,5.176,1821.3,1821.1,5.59116]
["bitfinex","ETHUSD",1743662881913,5.176,1821.3,1821.1,11.08225]
["bitfinex","ETHUSD",1743662882562,5.176,1821.3,1821.1,5.59109]
["bitfinex","ETHUSD",1743662882744,5.176,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743662884652,5.176,1821.3,1821.1,5.59106]
["bitfinex","ETHUSD",1743662884850,5.176,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662885071,5.176,1821.3,1821.1,5.5911]
["bitfinex","ETHUSD",1743662885467,5.176,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743662885870,5.176,1821.3,1821.1,5.59113]
["bitfinex","ETHUSD",1743662886043,5.176,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743662886244,11.80189,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743662886460,3.0,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743662886461,0.85437223,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743662886643,0.28437644,1821.9,1821.7,5.48912]
["bitfinex","ETHUSD",1743662886988,5.175,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743662887160,5.175,1822.0,1821.7,10.97838]
["bitfinex","ETHUSD",1743662887709,5.175,1822.0,1821.7,5.48912]
["bitfinex","ETHUSD",1743662887710,13.216063,1822.0,1821.7,5.48912]
["bitfinex","ETHUSD",1743662887878,5.48916,1821.8,1821.6,0.7778]
["bitfinex","ETHUSD",1743662888058,10.978,1821.9,1821.5,5.48982]
["bitfinex","ETHUSD",1743662888253,13.216013,1822.0,1821.6,5.48947]
["bitfinex","ETHUSD",1743662888457,1.3216013,1821.9,1821.6,5.48947]
["bitfinex","ETHUSD",1743662888769,5.175,1822.0,1821.7,6.28608]
["bitfinex","ETHUSD",1743662889089,5.175,1822.0,1821.8,5.48904]
["bitfinex","ETHUSD",1743662891291,10.79399,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743662891488,11.10709,1822.5,1822.1,5.48795]
["bitfinex","ETHUSD",1743662891779,6.47394993,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743662892098,5.61999,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743662892299,5.174,1822.6,1822.4,10.97452]
["bitfinex","ETHUSD",1743662892587,5.174,1822.6,1822.4,5.48717]
["bitfinex","ETHUSD",1743662892939,5.174,1822.6,1822.4,10.97433]
["bitfinex","ETHUSD",1743662893141,5.174,1822.6,1822.4,5.48716]
["bitfinex","ETHUSD",1743662893390,5.174,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743662893757,5.174,1822.6,1822.4,5.48716]
["bitfinex","ETHUSD",1743662894275,5.174,1822.6,1822.3,11.78605]
["bitfinex","ETHUSD",1743662894472,5.174,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743662894640,7.040336,1822.6,1822.1,0.8247]
["bitfinex","ETHUSD",1743662894845,5.48696,1822.5,1822.1,0.8247]
["bitfinex","ETHUSD",1743662895045,12.660326,1822.6,1822.2,10.9754]
["bitfinex","ETHUSD",1743662895046,18.147046,1822.6,1822.2,10.9754]
["bitfinex","ETHUSD",1743662895245,10.79299,1822.6,1822.4,5.48711]
["bitfinex","ETHUSD",1743662895497,5.173,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743662902792,5.172,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743662902963,5.172,1822.8,1822.6,5.4865]
["bitfinex","ETHUSD",1743662903681,5.172,1822.8,1822.6,10.97302]
["bitfinex","ETHUSD",1743662904176,5.172,1822.8,1822.6,5.4865]
["bitfinex","ETHUSD",1743662904685,6.2957,1822.7,1822.4,6.3172]
["bitfinex","ETHUSD",1743662905052,5.4864,1822.7,1822.4,11.80435]
["bitfinex","ETHUSD",1743662905289,16.14468,1822.8,1822.4,11.80435]
["bitfinex","ETHUSD",1743662905682,16.14468,1822.8,1822.4,6.31715]
["bitfinex","ETHUSD",1743662905882,13.00111307,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743662907479,10.65834,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743662907778,0.2858351,1822.7,1822.4,6.31715]
["bitfinex","ETHUSD",1743662908871,0.2858351,1822.7,1822.4,11.80428]
["bitfinex","ETHUSD",1743662909684,0.2858351,1822.7,1822.4,11.80426]
["bitfinex","ETHUSD",1743662910785,5.7722151,1822.7,1822.4,6.31713]
["bitfinex","ETHUSD",1743662911285,5.7722151,1822.7,1822.4,11.80427]
["bitfinex","ETHUSD",1743662911987,5.7722151,1822.7,1822.4,6.31713]
["bitfinex","ETHUSD",1743662912762,5.48752,1822.4,1822.0,5.48837]
["bitfinex","ETHUSD",1743662913110,5.48752,1822.4,1821.8,0.7545]
["bitfinex","ETHUSD",1743662913111,5.171,1822.4,1821.8,6.29843871]
["bitfinex","ETHUSD",1743662913251,10.65835,1822.4,1822.1,5.488]
["bitfinex","ETHUSD",1743662913456,16.14577,1822.4,1822.1,5.488]
["bitfinex","ETHUSD",1743662915355,10.65835,1822.4,1822.1,5.488]
["bitfinex","ETHUSD",1743662915563,5.171,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743662915783,5.171,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743662916084,5.171,1822.5,1822.3,5.48731]
["bitfinex","ETHUSD",1743662916273,5.171,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743662917086,5.171,1822.5,1822.3,5.48731]
["bitfinex","ETHUSD",1743662917299,11.41972,1822.5,1822.1,6.03807]
["bitfinex","ETHUSD",1743662917589,16.90695,1822.5,1822.1,11.5261]
["bitfinex","ETHUSD",1743662917784,11.41972,1822.5,1822.2,5.48782]
["bitfinex","ETHUSD",1743662918304,11.41972,1822.5,1822.2,10.97559]
["bitfinex","ETHUSD",1743662918464,5.9325,1822.5,1822.2,10.97559]
["bitfinex","ETHUSD",1743662920597,5.9325,1822.5,1822.2,10.97555]
["bitfinex","ETHUSD",1743662920797,5.9325,1822.5,1822.2,10.97554]
["bitfinex","ETHUSD",1743662922897,6.21832424,1822.5,1822.2,10.97554]
["bitfinex","ETHUSD",1743662925200,6.21832424,1822.5,1822.1,7.58077026]
["bitfinex","ETHUSD",1743662925401,5.4881,1822.2,1821.8,6.29655]
["bitfinex","ETHUSD",1743662925576,5.9777,1822.1,1821.8,6.29655]
["bitfinex","ETHUSD",1743662925904,5.17,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743662926070,5.17,1822.1,1821.9,10.97726]
["bitfinex","ETHUSD",1743662926507,5.17,1822.1,1821.9,10.97729]
["bitfinex","ETHUSD",1743662927601,5.17,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743662927809,5.17,1822.1,1821.8,6.29676]
["bitfinex","ETHUSD",1743662927996,5.17,1822.1,1821.8,7.475367]
["bitfinex","ETHUSD",1743662928172,10.65822,1822.1,1821.7,5.48931]
["bitfinex","ETHUSD",1743662928610,10.65822,1822.1,1821.7,10.97853]
["bitfinex","ETHUSD",1743662928791,10.65822,1822.1,1821.8,5.48895]
["bitfinex","ETHUSD",1743662931777,5.17,1822.1,1821.7,0.55]
["bitfinex","ETHUSD",1743662932004,5.17,1822.1,1821.9,5.48862]
["bitfinex","ETHUSD",1743662932402,5.17,1822.1,1821.9,10.97728]
["bitfinex","ETHUSD",1743662933322,5.17,1822.1,1821.9,5.48862]
["bitfinex","ETHUSD",1743662933493,10.65839,1822.1,1821.7,11.52856]
["bitfinex","ETHUSD",1743662933692,10.65839,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743662934079,10.65839,1822.1,1821.8,10.97796]
["bitfinex","ETHUSD",1743662934306,5.17,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743662934507,6.29532,1822.3,1821.9,6.30845]
["bitfinex","ETHUSD",1743662934714,5.171,1822.2,1822.0,5.48844]
["bitfinex","ETHUSD",1743662936890,10.6589,1822.2,1821.9,5.48865]
["bitfinex","ETHUSD",1743662937213,10.6589,1822.2,1821.8,5.48903]
["bitfinex","ETHUSD",1743662937403,10.6589,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743662937806,16.14692,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743662938010,16.14695,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743662939029,10.6589,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743662939422,10.6589,1822.2,1821.9,10.9773]
["bitfinex","ETHUSD",1743662939818,5.171,1822.2,1822.0,5.48843]
["bitfinex","ETHUSD",1743662940018,5.90581424,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743662940219,0.28582424,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743662940391,5.9233,1822.7,1822.5,5.48695]
["bitfinex","ETHUSD",1743662940585,3.7523,1822.7,1822.4,10.97452]
["bitfinex","ETHUSD",1743662940786,8.9233,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743662941287,8.171,1822.7,1822.5,5.48692]
["bitfinex","ETHUSD",1743662942402,8.171,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743662942603,8.171,1822.7,1822.4,10.9744]
["bitfinex","ETHUSD",1743662942787,13.65745,1822.7,1822.4,5.48714]
["bitfinex","ETHUSD",1743662942991,5.171,1822.7,1822.5,5.48693]
["bitfinex","ETHUSD",1743662943225,5.171,1822.7,1822.5,5.48686]
["bitfinex","ETHUSD",1743662944328,5.171,1822.7,1822.5,10.97368]
["bitfinex","ETHUSD",1743662944825,5.171,1822.7,1822.5,5.48682]
["bitfinex","ETHUSD",1743662945218,5.171,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743662946582,5.171,1822.7,1822.5,5.48682]
["bitfinex","ETHUSD",1743662946849,5.171,1822.7,1822.6,6.035342]
["bitfinex","ETHUSD",1743662947302,12.02969084,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743662947303,0.28572084,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743662947626,5.17,1823.2,1823.0,5.48525]
["bitfinex","ETHUSD",1743662947848,5.17,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743662948624,5.17,1823.2,1823.0,10.97061]
["bitfinex","ETHUSD",1743662949631,5.17,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743662949933,5.61999,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743662950123,5.45573559,1823.5,1823.3,10.96912]
["bitfinex","ETHUSD",1743662950322,0.12374288,1823.4,1823.3,10.96912]
["bitfinex","ETHUSD",1743662950620,0.7728,1823.3,1822.9,5.48564]
["bitfinex","ETHUSD",1743662950825,6.25754,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743662951026,6.25754,1823.3,1823.1,5.48504]
["bitfinex","ETHUSD",1743662951027,0.1237369,1823.2,1823.1,5.48504]
["bitfinex","ETHUSD",1743662952123,0.1237369,1823.2,1823.1,6.25234]
["bitfinex","ETHUSD",1743662952435,16.13812,1823.5,1823.1,6.25234]
["bitfinex","ETHUSD",1743662952600,0.1237369,1823.2,1823.1,6.25234]
["bitfinex","ETHUSD",1743662952800,16.13812,1823.5,1823.1,7.42611]
["bitfinex","ETHUSD",1743662953035,0.12430961,1823.4,1823.1,6.25234]
["bitfinex","ETHUSD",1743662953510,5.60856961,1823.4,1823.1,6.25234]
["bitfinex","ETHUSD",1743662954641,11.09302961,1823.4,1823.0,5.48536]
["bitfinex","ETHUSD",1743662955334,11.09302961,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743662955712,5.60856961,1823.4,1823.0,10.97062]
["bitfinex","ETHUSD",1743662955913,0.12430961,1823.4,1823.2,5.48458]
["bitfinex","ETHUSD",1743662956235,0.12430961,1823.4,1823.1,5.48492]
["bitfinex","ETHUSD",1743662956412,5.60856961,1823.4,1823.1,5.48492]
["bitfinex","ETHUSD",1743662956614,0.12430961,1823.4,1823.1,10.96993]
["bitfinex","ETHUSD",1743662956935,0.12430961,1823.4,1823.2,1.096993]
["bitfinex","ETHUSD",1743662958045,0.12430961,1823.4,1823.1,5.48492]
["bitfinex","ETHUSD",1743662958340,5.60870961,1823.4,1823.0,6.659202]
["bitfinex","ETHUSD",1743662958507,5.48463,1823.3,1823.0,6.659202]
["bitfinex","ETHUSD",1743662958708,5.59200379,1823.3,1823.0,12.144522]
["bitfinex","ETHUSD",1743662958940,0.10737379,1823.3,1823.0,12.144522]
["bitfinex","ETHUSD",1743662959144,0.10737379,1823.3,1823.0,6.659112]
["bitfinex","ETHUSD",1743662959311,0.10737379,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743662959511,0.89507379,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743662959938,0.10737379,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743662960142,0.10737379,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743662960839,11.44166,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743662961019,0.10737379,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743662961225,11.44166,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743662961410,0.10737379,1823.3,1823.2,7.45359562]
["bitfinex","ETHUSD",1743662961611,8.168,1823.5,1823.2,7.45359562]
["bitfinex","ETHUSD",1743662961830,0.10761234,1823.4,1823.2,7.45359562]
["bitfinex","ETHUSD",1743662962021,0.10761234,1823.4,1823.2,6.70329562]
["bitfinex","ETHUSD",1743662962547,0.10761234,1823.4,1823.2,1.21843562]
["bitfinex","ETHUSD",1743662962840,11.07640234,1823.4,1823.1,5.48507]
["bitfinex","ETHUSD",1743662963039,5.59193234,1823.4,1823.1,5.48507]
["bitfinex","ETHUSD",1743662963543,11.07636234,1823.4,1823.1,5.48507]
["bitfinex","ETHUSD",1743662963840,5.59193234,1823.4,1823.0,6.23572]
["bitfinex","ETHUSD",1743662964152,6.30698,1823.3,1823.0,5.48542]
["bitfinex","ETHUSD",1743662964444,0.10741066,1823.2,1823.0,5.48542]
["bitfinex","ETHUSD",1743662965144,0.10741066,1823.2,1823.0,6.582538]
["bitfinex","ETHUSD",1743662967657,0.10741066,1823.2,1823.0,12.067878]
["bitfinex","ETHUSD",1743662968023,6.30698,1823.3,1823.0,12.067878]
["bitfinex","ETHUSD",1743662969251,0.8224,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743662969455,8.48403,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743662969756,5.167,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743662970559,0.28564149,1823.7,1823.3,9.41129095]
["bitfinex","ETHUSD",1743662970736,0.1,1823.9,1823.7,5.48315]
["bitfinex","ETHUSD",1743662970921,0.1,1823.9,1823.6,11.79867]
["bitfinex","ETHUSD",1743662971322,0.1,1823.9,1823.7,5.48329]
["bitfinex","ETHUSD",1743662971549,0.1,1823.9,1823.7,5.48321]
["bitfinex","ETHUSD",1743662972242,0.1,1823.9,1823.7,10.96645]
["bitfinex","ETHUSD",1743662972557,0.1,1823.9,1823.7,12.146245]
["bitfinex","ETHUSD",1743662973084,0.1,1823.9,1823.7,6.663005]
["bitfinex","ETHUSD",1743662973559,0.1,1823.9,1823.7,12.146225]
["bitfinex","ETHUSD",1743662974054,0.1,1823.9,1823.7,6.663005]
["bitfinex","ETHUSD",1743662974359,5.58291,1823.9,1823.5,10.96752]
["bitfinex","ETHUSD",1743662974679,5.58291,1823.9,1823.6,5.48362]
["bitfinex","ETHUSD",1743662975558,0.1,1823.9,1823.6,5.48354]
["bitfinex","ETHUSD",1743662975766,0.1,1823.9,1823.7,5.48324]
["bitfinex","ETHUSD",1743662978740,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743662979447,0.1,1823.9,1823.8,6.579679]
["bitfinex","ETHUSD",1743662980638,0.1,1823.9,1823.8,6.63450542]
["bitfinex","ETHUSD",1743662980829,0.1,1823.9,1823.8,7.129679]
["bitfinex","ETHUSD",1743662981164,0.1,1823.9,1823.8,7.911079]
["bitfinex","ETHUSD",1743662981711,5.776,1825.2,1823.8,7.911079]
["bitfinex","ETHUSD",1743662981712,0.7523,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743662981838,5.61999,1824.8,1824.5,6.028945]
["bitfinex","ETHUSD",1743662982179,5.61999,1824.8,1824.6,5.48048]
["bitfinex","ETHUSD",1743662982333,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743662983272,0.1,1824.9,1824.8,9.20135008]
["bitfinex","ETHUSD",1743662983428,0.1,1824.9,1824.8,10.69115958]
["bitfinex","ETHUSD",1743662985060,0.1,1824.9,1824.8,10.745948]
["bitfinex","ETHUSD",1743662985263,0.1,1824.9,1824.8,10.74594802]
["bitfinex","ETHUSD",1743662985434,0.1,1824.9,1824.8,10.69115958]
["bitfinex","ETHUSD",1743662985771,0.22345716,1824.9,1824.8,10.74594802]
["bitfinex","ETHUSD",1743662985944,0.1,1824.9,1824.8,10.74594815]
["bitfinex","ETHUSD",1743662986275,0.1,1824.9,1824.8,10.745948]
["bitfinex","ETHUSD",1743662986567,1e-05,1824.9,1824.8,11.561948]
["bitfinex","ETHUSD",1743662986734,1e-05,1824.9,1824.8,11.50715958]
["bitfinex","ETHUSD",1743662989461,1e-05,1824.9,1824.8,14.62366215]
["bitfinex","ETHUSD",1743662990655,6.53489,1825.9,1825.7,5.4771]
["bitfinex","ETHUSD",1743662990852,0.12664448,1825.8,1825.7,5.4771]
["bitfinex","ETHUSD",1743662991091,6.53489,1825.9,1825.7,5.4771]
["bitfinex","ETHUSD",1743662991387,0.12555792,1825.8,1825.7,5.4771]
["bitfinex","ETHUSD",1743662991598,0.12555792,1825.8,1825.7,6.0271]
["bitfinex","ETHUSD",1743662991759,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743662991959,0.1,1825.9,1825.8,6.627465]
["bitfinex","ETHUSD",1743662992284,0.1,1825.9,1825.8,7.177465]
["bitfinex","ETHUSD",1743662992889,0.1,1825.9,1825.8,10.29396757]
["bitfinex","ETHUSD",1743662993679,0.1,1825.9,1825.7,5.4771]
["bitfinex","ETHUSD",1743662993987,0.1,1825.9,1825.8,6.02705]
["bitfinex","ETHUSD",1743662994786,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743662995291,0.1,1825.9,1825.8,5.5318141]
["bitfinex","ETHUSD",1743662995790,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743662995990,0.1,1825.9,1825.8,6.88411526]
["bitfinex","ETHUSD",1743662998690,0.1,1825.9,1825.8,1.40706526]
["bitfinex","ETHUSD",1743662998872,0.1,1825.9,1825.7,5.4771]
["bitfinex","ETHUSD",1743662999690,0.1,1825.9,1825.3,3.88280257]
["bitfinex","ETHUSD",1743662999691,0.9114,1825.9,1825.3,3.88280257]
["bitfinex","ETHUSD",1743662999894,5.47747,1825.7,1825.4,0.05477667]
["bitfinex","ETHUSD",1743663000189,6.38818,1825.9,1825.6,5.47751]
["bitfinex","ETHUSD",1743663000394,0.1,1825.9,1825.7,5.47706]
["bitfinex","ETHUSD",1743663000696,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743663001305,0.21730108,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743663001724,0.21730108,1825.9,1825.7,8.59356257]
["bitfinex","ETHUSD",1743663001861,0.21730108,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743663002061,0.21730108,1825.9,1825.8,6.88411126]
["bitfinex","ETHUSD",1743663002491,0.21730108,1825.9,1825.8,6.93887551]
["bitfinex","ETHUSD",1743663002688,0.21730108,1825.9,1825.8,6.88411126]
["bitfinex","ETHUSD",1743663002864,0.21730108,1825.9,1825.8,6.93887543]
["bitfinex","ETHUSD",1743663003069,0.21730108,1825.9,1825.8,7.43411126]
["bitfinex","ETHUSD",1743663003671,0.21730108,1825.9,1825.8,6.88411126]
["bitfinex","ETHUSD",1743663006098,0.21730108,1825.9,1825.8,6.93887544]
["bitfinex","ETHUSD",1743663006911,0.21730108,1825.9,1825.8,7.43411126]
["bitfinex","ETHUSD",1743663007287,0.21730108,1825.9,1825.8,7.48887344]
["bitfinex","ETHUSD",1743663007492,0.21730108,1825.9,1825.8,7.43411126]
["bitfinex","ETHUSD",1743663010113,1.03750108,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743663010615,1.03750108,1825.9,1825.7,5.47706]
["bitfinex","ETHUSD",1743663010802,1.03750108,1825.9,1825.7,10.95428]
["bitfinex","ETHUSD",1743663011112,1.03750108,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743663011113,0.21730108,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743663011625,0.21730108,1825.9,1825.8,6.02705]
["bitfinex","ETHUSD",1743663011780,0.21730108,1825.9,1825.8,7.56971126]
["bitfinex","ETHUSD",1743663011982,0.21730108,1825.9,1825.8,8.40777349]
["bitfinex","ETHUSD",1743663012310,0.1,1825.9,1825.8,8.35301126]
["bitfinex","ETHUSD",1743663012614,0.21775977,1825.9,1825.8,8.35301126]
["bitfinex","ETHUSD",1743663012818,0.1,1825.9,1825.8,8.35301126]
["bitfinex","ETHUSD",1743663013036,9.77e-06,1825.9,1825.8,8.40777151]
["bitfinex","ETHUSD",1743663013193,0.7563,1826.5,1826.3,5.47552]
["bitfinex","ETHUSD",1743663013392,0.7563,1826.5,1826.0,5.47616]
["bitfinex","ETHUSD",1743663013597,0.7563,1826.3,1826.0,5.47616]
["bitfinex","ETHUSD",1743663013912,0.10960195,1826.2,1825.9,10.95335]
["bitfinex","ETHUSD",1743663014118,0.10960195,1826.2,1825.9,5.47665]
["bitfinex","ETHUSD",1743663014325,5.58549195,1826.2,1825.9,5.47665]
["bitfinex","ETHUSD",1743663014709,0.10960195,1826.2,1825.9,5.47665]
["bitfinex","ETHUSD",1743663014911,0.10960195,1826.2,1826.0,5.47633]
["bitfinex","ETHUSD",1743663015110,0.10960195,1826.2,1825.9,6.17858113]
["bitfinex","ETHUSD",1743663015438,5.58555195,1826.2,1825.9,6.17858113]
["bitfinex","ETHUSD",1743663015620,5.47639,1826.1,1825.7,9.38505257]
["bitfinex","ETHUSD",1743663015822,0.7705,1826.0,1825.7,10.95451]
["bitfinex","ETHUSD",1743663016037,0.87962631,1826.0,1825.8,5.47704]
["bitfinex","ETHUSD",1743663017032,0.87962631,1826.0,1825.7,5.47725]
["bitfinex","ETHUSD",1743663017206,5.47687,1825.9,1825.6,5.47758]
["bitfinex","ETHUSD",1743663017609,0.10865057,1825.8,1825.5,10.95582]
["bitfinex","ETHUSD",1743663017840,0.10865057,1825.8,1825.5,12.43978226]
["bitfinex","ETHUSD",1743663018003,10.95383,1825.9,1825.5,12.43978226]
["bitfinex","ETHUSD",1743663018205,0.10754996,1825.7,1825.5,12.43978226]
["bitfinex","ETHUSD",1743663018425,10.95383,1825.9,1825.5,12.43978226]
["bitfinex","ETHUSD",1743663018638,0.10731202,1825.6,1825.5,5.47791]
["bitfinex","ETHUSD",1743663018837,0.7941,1825.8,1825.5,5.47783]
["bitfinex","ETHUSD",1743663019050,0.10731202,1825.6,1825.5,5.47783]
["bitfinex","ETHUSD",1743663019357,0.10731202,1825.6,1825.5,10.95566]
["bitfinex","ETHUSD",1743663019653,0.7941,1825.8,1825.5,10.95566]
["bitfinex","ETHUSD",1743663019954,0.7941,1825.8,1825.5,12.36287626]
["bitfinex","ETHUSD",1743663020159,0.10754996,1825.7,1825.6,5.47761]
["bitfinex","ETHUSD",1743663021159,0.10754996,1825.7,1825.5,6.88504626]
["bitfinex","ETHUSD",1743663021360,0.10754996,1825.7,1825.5,12.36288626]
["bitfinex","ETHUSD",1743663022261,0.10754996,1825.7,1825.5,6.88504626]
["bitfinex","ETHUSD",1743663023361,0.10754996,1825.7,1825.6,6.16615463]
["bitfinex","ETHUSD",1743663023749,0.10754996,1825.7,1825.6,6.22092738]
["bitfinex","ETHUSD",1743663023956,0.8234,1825.9,1825.7,5.4772]
["bitfinex","ETHUSD",1743663024135,0.10778786,1825.8,1825.6,11.64380463]
["bitfinex","ETHUSD",1743663024331,6.30023,1825.9,1825.6,0.68850463]
["bitfinex","ETHUSD",1743663024533,0.7701,1825.7,1825.4,5.47824]
["bitfinex","ETHUSD",1743663024732,0.7701,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743663024940,5.58491582,1825.3,1824.9,11.9860829]
["bitfinex","ETHUSD",1743663025591,0.8151,1825.2,1824.9,11.9860829]
["bitfinex","ETHUSD",1743663025863,0.12715733,1825.1,1824.9,16.77790643]
["bitfinex","ETHUSD",1743663026063,0.12715733,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743663028463,0.8151,1825.2,1825.0,5.47945]
["bitfinex","ETHUSD",1743663031753,0.27117126,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743663031950,0.27117126,1825.1,1824.8,5.48]
["bitfinex","ETHUSD",1743663032454,0.27117126,1825.1,1824.8,12.50099026]
["bitfinex","ETHUSD",1743663032676,0.27117126,1825.1,1824.9,5.47973]
["bitfinex","ETHUSD",1743663032977,0.27117126,1825.1,1824.9,10.95933]
["bitfinex","ETHUSD",1743663033278,0.27117126,1825.1,1824.9,5.4796]
["bitfinex","ETHUSD",1743663033664,0.27117126,1825.1,1824.9,10.9592]
["bitfinex","ETHUSD",1743663033865,0.27117126,1825.1,1824.9,12.20923003]
["bitfinex","ETHUSD",1743663034483,0.27117126,1825.1,1824.9,6.72963003]
["bitfinex","ETHUSD",1743663034660,0.27117126,1825.1,1824.9,12.20924003]
["bitfinex","ETHUSD",1743663036048,0.27117126,1825.1,1825.0,6.89354327]
["bitfinex","ETHUSD",1743663036243,5.9682,1825.4,1825.2,5.47873]
["bitfinex","ETHUSD",1743663036565,0.27087461,1825.3,1825.2,5.47873]
["bitfinex","ETHUSD",1743663036767,5.9682,1825.4,1825.0,0.55]
["bitfinex","ETHUSD",1743663036975,0.795,1825.1,1824.9,5.4796]
["bitfinex","ETHUSD",1743663037477,0.2709358,1825.0,1824.9,5.4796]
["bitfinex","ETHUSD",1743663037650,0.2709358,1825.0,1824.9,9.20089704]
["bitfinex","ETHUSD",1743663037847,5.17,1825.4,1825.1,5.47887]
["bitfinex","ETHUSD",1743663038266,0.27079547,1825.3,1825.0,5.47934]
["bitfinex","ETHUSD",1743663038472,0.7541,1825.2,1825.0,5.47934]
["bitfinex","ETHUSD",1743663038849,0.27033804,1825.1,1825.0,5.47934]
["bitfinex","ETHUSD",1743663039044,0.27033804,1825.1,1824.7,9.42629257]
["bitfinex","ETHUSD",1743663039247,0.27033804,1825.1,1824.3,0.7692]
["bitfinex","ETHUSD",1743663039248,0.8095,1824.8,1824.3,0.7692]
["bitfinex","ETHUSD",1743663039448,6.28955,1824.8,1824.3,0.7692]
["bitfinex","ETHUSD",1743663039745,6.28955,1824.8,1824.3,6.25073]
["bitfinex","ETHUSD",1743663039746,0.26903031,1824.7,1824.3,6.25073]
["bitfinex","ETHUSD",1743663039976,0.26903031,1824.7,1824.3,14.84868257]
["bitfinex","ETHUSD",1743663040175,0.26903031,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743663040393,0.26903031,1824.7,1824.6,7.72126526]
["bitfinex","ETHUSD",1743663040545,5.61999,1825.1,1824.6,1.40971526]
["bitfinex","ETHUSD",1743663040745,0.24557955,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1743663040989,0.7908,1824.8,1824.4,8.59766257]
["bitfinex","ETHUSD",1743663041280,0.24549353,1824.7,1824.4,3.92830257]
["bitfinex","ETHUSD",1743663041585,0.24549353,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743663041586,5.72586353,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1743663041747,5.72586353,1824.7,1824.2,3.11650257]
["bitfinex","ETHUSD",1743663041949,0.24549353,1824.7,1824.4,3.11650257]
["bitfinex","ETHUSD",1743663042152,0.8129,1825.0,1824.7,0.55]
["bitfinex","ETHUSD",1743663042372,5.47926,1825.1,1824.7,0.55]
["bitfinex","ETHUSD",1743663042668,5.47946,1825.0,1824.7,0.55]
["bitfinex","ETHUSD",1743663044359,5.47946,1825.0,1824.6,9.39442257]
["bitfinex","ETHUSD",1743663044573,5.47946,1825.0,1824.6,2.33983326]
["bitfinex","ETHUSD",1743663044786,5.47946,1825.0,1824.6,0.7973]
["bitfinex","ETHUSD",1743663045290,10.95909,1825.0,1824.6,0.7973]
["bitfinex","ETHUSD",1743663045885,5.47946,1825.0,1824.6,0.7973]
["bitfinex","ETHUSD",1743663046574,0.24464834,1824.9,1824.6,0.7973]
["bitfinex","ETHUSD",1743663047085,0.24464834,1824.9,1824.6,6.33273834]
["bitfinex","ETHUSD",1743663047485,0.24464834,1824.9,1824.7,0.63327383]
["bitfinex","ETHUSD",1743663047686,0.24464834,1824.9,1824.6,0.7973]
["bitfinex","ETHUSD",1743663048101,6.49069834,1824.9,1824.5,0.55]
["bitfinex","ETHUSD",1743663048388,5.48062,1824.7,1824.2,11.77525]
["bitfinex","ETHUSD",1743663048589,10.96118,1824.7,1824.3,0.55]
["bitfinex","ETHUSD",1743663048781,0.24282645,1824.6,1824.3,1.234356]
["bitfinex","ETHUSD",1743663048958,6.29081,1824.6,1824.2,0.812]
["bitfinex","ETHUSD",1743663049155,5.48125,1824.4,1824.1,41.189]
["bitfinex","ETHUSD",1743663049470,10.96276,1824.4,1824.1,41.189]
["bitfinex","ETHUSD",1743663049671,0.8101,1824.6,1824.1,0.1]
["bitfinex","ETHUSD",1743663049672,11.97066828,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743663049882,6.48884828,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743663050363,11.97061828,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743663051578,0.24173828,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743663051785,11.76243,1824.5,1824.1,6.33818]
["bitfinex","ETHUSD",1743663051991,0.21552445,1824.2,1824.1,6.971998]
["bitfinex","ETHUSD",1743663052175,0.8001,1824.5,1824.2,5.48184]
["bitfinex","ETHUSD",1743663052379,6.28106,1824.5,1824.2,5.48184]
["bitfinex","ETHUSD",1743663052575,5.48139,1824.4,1824.1,1.490018]
["bitfinex","ETHUSD",1743663052801,5.48139,1824.4,1824.1,0.733818]
["bitfinex","ETHUSD",1743663053090,5.48157,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743663053599,5.48139,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743663054896,5.48157,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743663055122,5.48139,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743663055804,10.96283,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743663058515,5.48045,1824.7,1824.4,5.48107]
["bitfinex","ETHUSD",1743663058681,11.90045,1824.8,1824.4,5.48107]
["bitfinex","ETHUSD",1743663059722,11.90045,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743663060430,16.57873,1825.1,1824.7,5.48007]
["bitfinex","ETHUSD",1743663060738,16.57873,1825.1,1824.7,12.05634]
["bitfinex","ETHUSD",1743663060739,11.09931,1825.1,1824.7,12.05634]
["bitfinex","ETHUSD",1743663061191,5.61999,1825.1,1824.7,6.57614]
["bitfinex","ETHUSD",1743663061390,5.66445488,1825.0,1824.7,1.09607]
["bitfinex","ETHUSD",1743663061590,11.14412488,1825.0,1824.7,1.09607]
["bitfinex","ETHUSD",1743663061788,5.47979,1824.9,1824.7,1.09607]
["bitfinex","ETHUSD",1743663061987,5.66425572,1824.9,1824.7,1.09607]
["bitfinex","ETHUSD",1743663062187,5.66425572,1824.9,1824.6,5.48054]
["bitfinex","ETHUSD",1743663062419,5.66425572,1824.9,1824.5,6.31219]
["bitfinex","ETHUSD",1743663062420,5.48005,1824.8,1824.5,6.31219]
["bitfinex","ETHUSD",1743663062620,5.66423677,1824.8,1824.5,6.31219]
["bitfinex","ETHUSD",1743663062826,5.66423677,1824.8,1824.5,5.48089]
["bitfinex","ETHUSD",1743663064911,0.18418677,1824.8,1824.5,10.96169]
["bitfinex","ETHUSD",1743663065110,0.18418677,1824.8,1824.5,12.057859]
["bitfinex","ETHUSD",1743663065421,0.18500341,1824.7,1824.5,12.057859]
["bitfinex","ETHUSD",1743663065624,6.28529,1824.9,1824.5,12.057859]
["bitfinex","ETHUSD",1743663065789,0.18477452,1824.6,1824.5,12.057859]
["bitfinex","ETHUSD",1743663065990,11.7652,1824.9,1824.5,12.057859]
["bitfinex","ETHUSD",1743663066191,0.18477452,1824.6,1824.5,12.057859]
["bitfinex","ETHUSD",1743663066407,11.7652,1824.9,1824.5,12.057859]
["bitfinex","ETHUSD",1743663066607,0.18477452,1824.6,1824.5,6.576969]
["bitfinex","ETHUSD",1743663066806,11.7652,1824.9,1824.5,6.576969]
["bitfinex","ETHUSD",1743663066988,0.18477452,1824.6,1824.5,6.576969]
["bitfinex","ETHUSD",1743663067217,6.28529,1824.9,1824.5,6.576969]
["bitfinex","ETHUSD",1743663067521,11.7652,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743663067728,6.28529,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743663068123,11.76519,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743663069126,6.28529,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743663069419,11.7652,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743663070119,11.7652,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743663070323,5.48043,1824.7,1824.4,5.4812]
["bitfinex","ETHUSD",1743663070493,5.48043,1824.7,1824.3,11.77306]
["bitfinex","ETHUSD",1743663070695,5.48043,1824.7,1824.4,5.48119]
["bitfinex","ETHUSD",1743663071307,10.961,1824.7,1824.3,11.77303]
["bitfinex","ETHUSD",1743663071500,5.48067,1824.6,1824.3,6.29155]
["bitfinex","ETHUSD",1743663071900,5.48067,1824.6,1824.3,11.77296]
["bitfinex","ETHUSD",1743663072233,5.48043,1824.7,1824.3,12.950266]
["bitfinex","ETHUSD",1743663072531,10.96098,1824.7,1824.3,12.950266]
["bitfinex","ETHUSD",1743663072732,5.48043,1824.7,1824.3,12.950266]
["bitfinex","ETHUSD",1743663072932,10.96102,1824.7,1824.3,12.950266]
["bitfinex","ETHUSD",1743663073135,5.48043,1824.7,1824.4,5.48118]
["bitfinex","ETHUSD",1743663073732,10.96029,1824.8,1824.4,10.9623]
["bitfinex","ETHUSD",1743663073935,5.61999,1825.1,1824.7,0.8008]
["bitfinex","ETHUSD",1743663074234,10.95676,1825.4,1825.0,6.28013]
["bitfinex","ETHUSD",1743663074448,6.28631,1825.1,1824.8,5.47998]
["bitfinex","ETHUSD",1743663074604,11.76572,1825.1,1824.7,6.26379]
["bitfinex","ETHUSD",1743663074804,6.28631,1825.1,1824.7,12.91842]
["bitfinex","ETHUSD",1743663075708,6.28631,1825.1,1824.8,5.48004]
["bitfinex","ETHUSD",1743663076535,0.18910177,1825.0,1824.7,7.43823]
["bitfinex","ETHUSD",1743663076727,5.66855177,1825.0,1824.7,6.65463]
["bitfinex","ETHUSD",1743663077033,5.66855177,1825.0,1824.7,5.48019]
["bitfinex","ETHUSD",1743663077240,0.18910177,1825.0,1824.8,5.48001]
["bitfinex","ETHUSD",1743663077541,5.66858177,1825.0,1824.7,5.48019]
["bitfinex","ETHUSD",1743663077747,0.18910177,1825.0,1824.7,10.96038]
["bitfinex","ETHUSD",1743663078128,0.18910177,1825.0,1824.8,5.48004]
["bitfinex","ETHUSD",1743663078737,0.18910177,1825.0,1824.8,10.95993]
["bitfinex","ETHUSD",1743663078948,0.18910177,1825.0,1824.8,12.055953]
["bitfinex","ETHUSD",1743663079451,0.18910177,1825.0,1824.8,6.575913]
["bitfinex","ETHUSD",1743663081037,0.18910177,1825.0,1824.8,12.860933]
["bitfinex","ETHUSD",1743663081337,5.47886,1825.2,1824.8,12.860933]
["bitfinex","ETHUSD",1743663081508,0.19022673,1824.9,1824.8,12.860933]
["bitfinex","ETHUSD",1743663081712,10.95792,1825.2,1824.8,7.381013]
["bitfinex","ETHUSD",1743663082003,0.19022673,1824.9,1824.8,6.28499]
["bitfinex","ETHUSD",1743663082204,10.95792,1825.2,1824.8,6.28499]
["bitfinex","ETHUSD",1743663082405,0.19010824,1824.9,1824.8,6.28499]
["bitfinex","ETHUSD",1743663082607,5.47886,1825.2,1824.9,5.47972]
["bitfinex","ETHUSD",1743663082805,11.75114,1825.3,1824.9,10.95944]
["bitfinex","ETHUSD",1743663083008,16.96714,1825.3,1824.9,10.95944]
["bitfinex","ETHUSD",1743663083203,16.96714,1825.3,1824.9,5.47972]
["bitfinex","ETHUSD",1743663083430,16.96714,1825.3,1824.9,10.95937]
["bitfinex","ETHUSD",1743663084144,16.96712,1825.3,1824.9,10.95937]
["bitfinex","ETHUSD",1743663084519,16.96718,1825.3,1824.9,10.95937]
["bitfinex","ETHUSD",1743663084719,5.47888,1825.2,1824.9,5.47965]
["bitfinex","ETHUSD",1743663085108,5.47888,1825.2,1824.8,6.28511]
["bitfinex","ETHUSD",1743663085312,5.47954,1825.0,1824.7,0.55]
["bitfinex","ETHUSD",1743663085513,6.30354,1825.0,1824.6,11.72517]
["bitfinex","ETHUSD",1743663085717,0.824,1825.0,1824.7,5.48026]
["bitfinex","ETHUSD",1743663086065,5.4792,1825.1,1824.8,5.47988]
["bitfinex","ETHUSD",1743663087438,10.95852,1825.1,1824.7,5.48028]
["bitfinex","ETHUSD",1743663087641,10.95852,1825.1,1824.7,10.96049]
["bitfinex","ETHUSD",1743663087949,5.47945,1825.0,1824.7,5.48021]
["bitfinex","ETHUSD",1743663089527,0.7638,1824.9,1824.7,5.48021]
["bitfinex","ETHUSD",1743663090215,0.7638,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743663090420,6.24359,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743663090767,0.7638,1824.9,1824.5,6.23473]
["bitfinex","ETHUSD",1743663090931,5.48018,1824.8,1824.5,5.48093]
["bitfinex","ETHUSD",1743663091332,0.17676545,1824.7,1824.5,5.48093]
["bitfinex","ETHUSD",1743663096666,0.17676545,1824.7,1824.4,13.0427386]
["bitfinex","ETHUSD",1743663096869,5.65711545,1824.7,1824.4,6.7762186]
["bitfinex","ETHUSD",1743663097375,0.17676545,1824.7,1824.4,12.2573486]
["bitfinex","ETHUSD",1743663098234,0.17676545,1824.7,1824.5,5.48091]
["bitfinex","ETHUSD",1743663098435,0.17676545,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743663098650,5.9748,1824.9,1824.6,10.9613]
["bitfinex","ETHUSD",1743663098835,5.61999,1825.0,1824.8,5.48005]
["bitfinex","ETHUSD",1743663099235,11.09968,1825.0,1824.5,7.51333386]
["bitfinex","ETHUSD",1743663099482,5.48002,1824.9,1824.5,6.28763]
["bitfinex","ETHUSD",1743663099849,10.96004,1824.9,1824.5,6.28763]
["bitfinex","ETHUSD",1743663100073,5.48008,1824.8,1824.5,6.28763]
["bitfinex","ETHUSD",1743663100251,6.26448,1824.8,1824.5,5.48083]
["bitfinex","ETHUSD",1743663100931,6.26448,1824.8,1824.5,10.96167]
["bitfinex","ETHUSD",1743663100932,0.7844,1824.8,1824.5,10.96167]
["bitfinex","ETHUSD",1743663101099,0.7844,1824.8,1824.6,1.096167]
["bitfinex","ETHUSD",1743663101283,5.48002,1824.9,1824.6,1.096167]
["bitfinex","ETHUSD",1743663103124,5.61999,1825.0,1824.7,5.4802]
["bitfinex","ETHUSD",1743663103339,5.61999,1825.0,1824.7,10.96045]
["bitfinex","ETHUSD",1743663104033,5.61999,1825.0,1824.7,5.4802]
["bitfinex","ETHUSD",1743663104188,11.09945,1825.0,1824.7,6.7633447]
["bitfinex","ETHUSD",1743663106084,11.09945,1825.0,1824.7,12.2435447]
["bitfinex","ETHUSD",1743663106290,0.16043336,1824.9,1824.7,12.2435447]
["bitfinex","ETHUSD",1743663106833,0.16043336,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743663107060,0.16043336,1824.9,1824.8,6.86404842]
["bitfinex","ETHUSD",1743663107187,6.30466,1825.6,1825.3,0.7636]
["bitfinex","ETHUSD",1743663107385,0.16198095,1825.5,1825.3,0.7636]
["bitfinex","ETHUSD",1743663107817,0.7757,1825.2,1824.8,8.46801957]
["bitfinex","ETHUSD",1743663108126,6.25477,1825.2,1824.8,11.72356]
["bitfinex","ETHUSD",1743663108316,0.16235892,1825.1,1824.9,5.47973]
["bitfinex","ETHUSD",1743663109217,0.16235892,1825.1,1824.7,1.2831447]
["bitfinex","ETHUSD",1743663109218,0.16235892,1825.1,1824.7,5.48025]
["bitfinex","ETHUSD",1743663109392,5.64161892,1825.1,1824.7,5.48019]
["bitfinex","ETHUSD",1743663109719,5.64161892,1825.1,1824.7,10.96038]
["bitfinex","ETHUSD",1743663110013,0.16235892,1825.1,1824.9,5.47975]
["bitfinex","ETHUSD",1743663111514,0.16235892,1825.1,1824.9,11.78427]
["bitfinex","ETHUSD",1743663111886,5.47858,1825.3,1824.9,11.78427]
["bitfinex","ETHUSD",1743663112082,0.16201761,1825.0,1824.9,11.78427]
["bitfinex","ETHUSD",1743663112403,5.4783,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743663113117,5.4783,1825.4,1825.1,10.95815]
["bitfinex","ETHUSD",1743663113420,10.9561,1825.5,1825.1,6.574825]
["bitfinex","ETHUSD",1743663113934,5.47826,1825.4,1825.0,5.4794]
["bitfinex","ETHUSD",1743663114116,5.47859,1825.3,1825.0,5.4794]
["bitfinex","ETHUSD",1743663114412,5.47859,1825.3,1824.9,6.30462]
["bitfinex","ETHUSD",1743663114413,6.28799,1825.3,1824.9,5.47972]
["bitfinex","ETHUSD",1743663114634,5.47895,1825.2,1824.8,5.47998]
["bitfinex","ETHUSD",1743663114828,5.47943,1825.1,1824.7,6.27713]
["bitfinex","ETHUSD",1743663115116,5.47943,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743663115318,5.4798,1824.9,1824.5,6.27405]
["bitfinex","ETHUSD",1743663115485,5.48011,1824.8,1824.5,5.48085]
["bitfinex","ETHUSD",1743663116496,10.96036,1824.8,1824.4,5.48121]
["bitfinex","ETHUSD",1743663116799,5.48066,1824.6,1824.3,6.27469]
["bitfinex","ETHUSD",1743663117401,10.96149,1824.6,1824.2,5.48183]
["bitfinex","ETHUSD",1743663117610,0.822,1824.4,1824.1,6.957032]
["bitfinex","ETHUSD",1743663117809,0.822,1824.4,1824.1,6.140332]
["bitfinex","ETHUSD",1743663118016,0.822,1824.4,1824.1,11.622312]
["bitfinex","ETHUSD",1743663118623,0.822,1824.4,1824.2,1.1622312]
["bitfinex","ETHUSD",1743663119199,0.822,1824.4,1824.2,6.6440712]
["bitfinex","ETHUSD",1743663119392,5.48098,1824.5,1824.2,6.6440712]
["bitfinex","ETHUSD",1743663119603,5.48052,1824.7,1824.3,5.48154]
["bitfinex","ETHUSD",1743663119806,5.48052,1824.7,1824.3,5.48146]
["bitfinex","ETHUSD",1743663120005,5.48052,1824.7,1824.4,5.48116]
["bitfinex","ETHUSD",1743663120441,10.9611,1824.7,1824.3,5.48146]
["bitfinex","ETHUSD",1743663120641,5.48066,1824.6,1824.2,6.29723]
["bitfinex","ETHUSD",1743663120838,0.8225,1824.5,1824.2,5.48173]
["bitfinex","ETHUSD",1743663121232,0.15731518,1824.4,1824.2,5.48173]
["bitfinex","ETHUSD",1743663121713,0.15731518,1824.4,1824.2,6.6439122]
["bitfinex","ETHUSD",1743663122918,0.15731518,1824.4,1824.2,1.1621822]
["bitfinex","ETHUSD",1743663123144,0.15731518,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743663123145,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663123385,6.26465,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663123670,6.42140663,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663126319,12.04139663,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663126520,14.10535055,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663128930,5.77674663,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663131283,11.25859663,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663131989,5.77674663,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663132215,0.15675663,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743663132534,17.0078,1824.5,1824.1,5.58215]
["bitfinex","ETHUSD",1743663132842,5.48169,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743663133043,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663133247,6.44367569,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663137680,0.96182569,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663138038,0.14092569,1824.2,1824.1,6.34105]
["bitfinex","ETHUSD",1743663138275,10.69684,1824.6,1824.2,5.48173]
["bitfinex","ETHUSD",1743663138522,5.216,1824.6,1824.1,0.8589]
["bitfinex","ETHUSD",1743663138637,5.48171,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743663138840,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663139343,10.69985,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663139840,5.218,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663140881,11.769821,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663142244,12.571221,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663142847,18.191211,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663147495,21.191211,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663149100,14.10184,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663149264,10.83199,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663149664,5.61999,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663149907,16.31384,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663151312,16.45190673,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663151510,5.75805673,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663152202,13.7065784,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663156220,16.44890673,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663157638,11.23990673,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663159445,12.05350673,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663160015,15.05350673,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743663162844,3.0,1824.1,1823.5,0.807]
["bitfinex","ETHUSD",1743663163145,3.0,1824.1,1823.1,41.214]
["bitfinex","ETHUSD",1743663163146,5.48426,1823.4,1823.2,0.7797]
["bitfinex","ETHUSD",1743663163559,0.13298376,1823.3,1823.2,0.7797]
["bitfinex","ETHUSD",1743663163756,5.61754376,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743663164205,11.10231376,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743663164405,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663164640,5.6160651,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663167647,0.1312051,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663171450,0.1312051,1823.2,1823.1,6.38266]
["bitfinex","ETHUSD",1743663174251,0.1312051,1823.2,1823.1,7.56947]
["bitfinex","ETHUSD",1743663174564,0.1312051,1823.2,1823.1,8.11947]
["bitfinex","ETHUSD",1743663175763,0.1312051,1823.2,1823.1,8.17430926]
["bitfinex","ETHUSD",1743663176329,0.1312051,1823.2,1823.1,8.11947]
["bitfinex","ETHUSD",1743663176629,0.1312051,1823.2,1823.1,8.17430927]
["bitfinex","ETHUSD",1743663177361,0.1312051,1823.2,1823.1,8.17430932]
["bitfinex","ETHUSD",1743663177583,0.1312051,1823.2,1823.1,8.11947]
["bitfinex","ETHUSD",1743663177880,0.0158083,1823.3,1823.2,6.81436]
["bitfinex","ETHUSD",1743663178078,0.12983449,1823.2,1823.1,5.58516]
["bitfinex","ETHUSD",1743663178279,0.0158083,1823.3,1823.1,5.58516]
["bitfinex","ETHUSD",1743663178461,0.1299136,1823.2,1823.1,5.58516]
["bitfinex","ETHUSD",1743663179180,0.1299136,1823.2,1823.1,6.92726]
["bitfinex","ETHUSD",1743663179387,0.1299136,1823.2,1823.1,8.16853]
["bitfinex","ETHUSD",1743663181584,0.1299136,1823.2,1823.1,7.61853]
["bitfinex","ETHUSD",1743663183469,0.1299136,1823.2,1823.1,6.37726]
["bitfinex","ETHUSD",1743663184252,0.1299136,1823.2,1823.1,5.58516]
["bitfinex","ETHUSD",1743663184664,0.1299136,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663186456,6.4110736,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663190002,9.4110736,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663190304,11.23746805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663193773,16.85745805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663195113,8.37259805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663195305,12.75469805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663195616,18.23955805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663195976,19.05965805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663197773,13.85765805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663197970,19.05865805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663201480,18.23855805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663201995,19.04425805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663207490,22.04425805,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743663207689,0.8022,1822.9,1822.3,6.23854]
["bitfinex","ETHUSD",1743663208021,10.9737,1822.6,1822.3,0.751]
["bitfinex","ETHUSD",1743663208320,0.11392267,1822.5,1822.3,6.23855]
["bitfinex","ETHUSD",1743663208522,13.79185257,1822.8,1822.4,5.48726]
["bitfinex","ETHUSD",1743663208689,5.60077173,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743663209219,5.60077173,1822.7,1822.3,6.23855]
["bitfinex","ETHUSD",1743663209220,0.11438173,1822.7,1822.6,0.8132]
["bitfinex","ETHUSD",1743663209420,5.30538173,1822.7,1822.6,0.8132]
["bitfinex","ETHUSD",1743663209719,5.60074173,1822.7,1822.6,0.8132]
["bitfinex","ETHUSD",1743663210098,5.48675,1822.6,1822.4,0.7985]
["bitfinex","ETHUSD",1743663210303,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663210491,0.11207789,1822.3,1822.1,6.38665]
["bitfinex","ETHUSD",1743663210818,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663211020,0.11184827,1822.2,1822.1,6.38665]
["bitfinex","ETHUSD",1743663211201,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663211401,0.11184827,1822.2,1822.1,6.38665]
["bitfinex","ETHUSD",1743663211596,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663211807,0.11184827,1822.2,1822.1,6.38665]
["bitfinex","ETHUSD",1743663212012,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663212524,0.11192706,1822.3,1822.1,6.38665]
["bitfinex","ETHUSD",1743663212714,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663212901,0.11192706,1822.3,1822.1,6.38665]
["bitfinex","ETHUSD",1743663213101,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663213302,0.11192706,1822.3,1822.1,6.38665]
["bitfinex","ETHUSD",1743663213502,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663213724,0.11177621,1822.3,1822.1,6.38665]
["bitfinex","ETHUSD",1743663213905,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663214105,0.11177621,1822.3,1822.1,6.38665]
["bitfinex","ETHUSD",1743663214407,5.48756,1822.4,1822.1,6.38665]
["bitfinex","ETHUSD",1743663214917,0.11177621,1822.3,1822.1,6.38665]
["bitfinex","ETHUSD",1743663215233,5.48756,1822.4,1822.1,11.87469]
["bitfinex","ETHUSD",1743663215396,0.11154658,1822.2,1822.1,11.87469]
["bitfinex","ETHUSD",1743663215595,10.67456,1822.4,1822.1,11.87469]
["bitfinex","ETHUSD",1743663215896,10.67456,1822.4,1822.1,6.38654]
["bitfinex","ETHUSD",1743663216096,0.10944021,1822.3,1822.1,6.38654]
["bitfinex","ETHUSD",1743663216428,10.67456,1822.4,1822.1,6.38654]
["bitfinex","ETHUSD",1743663216627,0.1091603,1822.2,1822.1,6.38654]
["bitfinex","ETHUSD",1743663216931,0.10911001,1822.2,1822.1,6.38654]
["bitfinex","ETHUSD",1743663217226,10.67456,1822.4,1822.1,6.38654]
["bitfinex","ETHUSD",1743663217422,0.10911001,1822.2,1822.1,6.38654]
["bitfinex","ETHUSD",1743663217631,5.187,1822.4,1822.1,6.38653]
["bitfinex","ETHUSD",1743663217838,0.1091603,1822.2,1822.1,6.38653]
["bitfinex","ETHUSD",1743663218138,5.187,1822.4,1822.2,5.48765]
["bitfinex","ETHUSD",1743663218302,5.187,1822.4,1822.3,6.31247]
["bitfinex","ETHUSD",1743663220447,11.10578,1822.9,1822.5,6.29455]
["bitfinex","ETHUSD",1743663220607,11.10578,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743663221306,5.61999,1822.9,1822.6,10.97307]
["bitfinex","ETHUSD",1743663221507,7.798635,1822.9,1822.6,10.97307]
["bitfinex","ETHUSD",1743663222126,7.798635,1822.9,1822.7,5.48629]
["bitfinex","ETHUSD",1743663222350,5.61999,1822.9,1822.7,5.48629]
["bitfinex","ETHUSD",1743663222567,5.61999,1822.9,1822.8,6.30166]
["bitfinex","ETHUSD",1743663225437,5.188,1823.1,1822.8,11.78762]
["bitfinex","ETHUSD",1743663225777,5.188,1823.1,1822.8,6.30156]
["bitfinex","ETHUSD",1743663225936,11.740587,1823.1,1822.8,0.8156]
["bitfinex","ETHUSD",1743663226136,5.48546,1823.0,1822.8,0.8156]
["bitfinex","ETHUSD",1743663226337,0.11130168,1822.9,1822.8,0.8156]
["bitfinex","ETHUSD",1743663227175,17.225977,1823.1,1822.8,0.8156]
["bitfinex","ETHUSD",1743663227382,0.1115311,1823.0,1822.8,6.30165]
["bitfinex","ETHUSD",1743663227586,0.1115311,1823.0,1822.9,5.48576]
["bitfinex","ETHUSD",1743663227750,10.67112,1823.2,1822.8,6.30153]
["bitfinex","ETHUSD",1743663227939,5.59003667,1823.1,1822.8,6.30153]
["bitfinex","ETHUSD",1743663228139,5.59003667,1823.1,1822.5,6.44704875]
["bitfinex","ETHUSD",1743663228140,5.48562,1823.0,1822.6,6.28714]
["bitfinex","ETHUSD",1743663228340,0.10404718,1822.9,1822.7,5.48632]
["bitfinex","ETHUSD",1743663229276,6.39377718,1822.9,1822.5,11.78815]
["bitfinex","ETHUSD",1743663229481,6.39377718,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743663230979,0.10404718,1822.9,1822.6,10.9732]
["bitfinex","ETHUSD",1743663231176,0.10404718,1822.9,1822.7,10.97255]
["bitfinex","ETHUSD",1743663231365,0.10404718,1822.9,1822.7,5.48625]
["bitfinex","ETHUSD",1743663231679,6.1488019,1822.9,1822.6,5.4866]
["bitfinex","ETHUSD",1743663233106,6.1488019,1822.9,1822.6,10.97314]
["bitfinex","ETHUSD",1743663233406,6.1488019,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743663236207,11.6347119,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743663236582,6.1488019,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743663236782,11.6347519,1822.9,1822.6,5.48654]
["bitfinex","ETHUSD",1743663237109,7.47699519,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743663237280,5.58933709,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743663237479,5.58933709,1822.7,1822.4,10.97428]
["bitfinex","ETHUSD",1743663237907,11.07591709,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743663238205,5.48668,1822.6,1822.3,6.24714]
["bitfinex","ETHUSD",1743663238410,5.58932794,1822.6,1822.3,6.24714]
["bitfinex","ETHUSD",1743663238612,0.10264794,1822.6,1822.4,5.48723]
["bitfinex","ETHUSD",1743663238907,0.10241843,1822.5,1822.3,11.7345]
["bitfinex","ETHUSD",1743663239116,10.97293,1822.7,1822.3,11.7345]
["bitfinex","ETHUSD",1743663239412,0.10264794,1822.6,1822.3,11.7345]
["bitfinex","ETHUSD",1743663239580,7.30058052,1822.7,1822.3,11.7345]
["bitfinex","ETHUSD",1743663239775,0.10241843,1822.5,1822.3,11.7345]
["bitfinex","ETHUSD",1743663240003,7.30058052,1822.7,1822.3,11.7345]
["bitfinex","ETHUSD",1743663240314,7.30058052,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743663240483,0.10264794,1822.6,1822.4,10.97437]
["bitfinex","ETHUSD",1743663240684,7.30058052,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743663240885,0.10264794,1822.6,1822.4,5.48713]
["bitfinex","ETHUSD",1743663241216,12.78710052,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743663241418,1.38125746,1822.6,1822.4,5.48713]
["bitfinex","ETHUSD",1743663242482,1.27871005,1822.6,1822.4,5.48713]
["bitfinex","ETHUSD",1743663242814,7.30058052,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743663243022,12.78709052,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743663244015,12.78713052,1822.7,1822.3,5.48752]
["bitfinex","ETHUSD",1743663244180,12.78713052,1822.7,1822.3,10.97499]
["bitfinex","ETHUSD",1743663244377,5.48676,1822.6,1822.2,5.48784]
["bitfinex","ETHUSD",1743663244587,0.7648,1822.5,1822.2,10.97568]
["bitfinex","ETHUSD",1743663244812,6.25177,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743663246321,11.73889,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743663246615,6.25177,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743663246818,6.25177,1822.5,1822.2,5.48776]
["bitfinex","ETHUSD",1743663247018,7.49862841,1822.5,1822.2,5.48776]
["bitfinex","ETHUSD",1743663247312,7.49862841,1822.5,1822.2,10.97549]
["bitfinex","ETHUSD",1743663247910,7.49862841,1822.5,1822.2,10.82549]
["bitfinex","ETHUSD",1743663248310,7.49862841,1822.5,1822.2,5.33776]
["bitfinex","ETHUSD",1743663249214,1.24685841,1822.5,1822.2,10.82549]
["bitfinex","ETHUSD",1743663250334,1.53259405,1822.6,1822.1,0.86]
["bitfinex","ETHUSD",1743663250649,6.39119,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743663250862,10.79399,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743663251015,10.79399,1822.9,1822.6,6.31254]
["bitfinex","ETHUSD",1743663251220,16.27989,1822.9,1822.6,6.31254]
["bitfinex","ETHUSD",1743663251632,18.533557,1822.9,1822.5,5.4868]
["bitfinex","ETHUSD",1743663251948,5.48617,1822.8,1822.5,5.4868]
["bitfinex","ETHUSD",1743663253263,18.533447,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743663253632,13.359447,1822.9,1822.7,0.8206]
["bitfinex","ETHUSD",1743663253966,14.145447,1822.9,1822.6,5.48665]
["bitfinex","ETHUSD",1743663254166,1.4145447,1822.8,1822.6,5.48665]
["bitfinex","ETHUSD",1743663254461,1.4145447,1822.8,1822.5,6.3074]
["bitfinex","ETHUSD",1743663255030,6.9006247,1822.8,1822.5,6.3074]
["bitfinex","ETHUSD",1743663255861,6.9006247,1822.8,1822.5,5.4868]
["bitfinex","ETHUSD",1743663256661,5.48647,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743663256819,6.72517947,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743663257565,0.7593,1822.6,1822.2,0.7709]
["bitfinex","ETHUSD",1743663257790,5.48719,1822.5,1822.2,6.25872]
["bitfinex","ETHUSD",1743663257987,10.97438,1822.5,1822.1,5.58798]
["bitfinex","ETHUSD",1743663258175,5.48734,1822.4,1822.1,5.58798]
["bitfinex","ETHUSD",1743663259252,6.584793,1822.4,1822.1,5.58798]
["bitfinex","ETHUSD",1743663259447,5.48781,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663259646,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663261079,6.24659,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663261387,8.0917223,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663262049,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663264802,8.0917223,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663265006,13.5795123,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663265600,2.6040323,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663265905,7.3327223,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663266102,12.8204923,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663266612,7.3327223,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663266807,13.025973,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743663266808,5.61999,1822.4,1822.2,6.25436]
["bitfinex","ETHUSD",1743663267011,5.61999,1822.4,1822.2,0.7666]
["bitfinex","ETHUSD",1743663267012,11.10743,1822.4,1822.2,0.7666]
["bitfinex","ETHUSD",1743663267504,5.61999,1822.4,1822.2,0.7666]
["bitfinex","ETHUSD",1743663268512,11.10727,1822.4,1822.2,0.7666]
["bitfinex","ETHUSD",1743663268675,6.598297,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663268879,5.48757,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663269595,6.32027,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663269792,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663270200,5.48757,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663270729,11.1073,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743663270916,12.3013,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743663271116,12.3013,1822.4,1822.1,5.58817]
["bitfinex","ETHUSD",1743663272448,17.78879,1822.4,1822.1,0.899]
["bitfinex","ETHUSD",1743663273323,12.3013,1822.4,1822.1,6.38711]
["bitfinex","ETHUSD",1743663273525,10.80099,1822.4,1822.2,5.48776]
["bitfinex","ETHUSD",1743663273726,0.0158083,1822.3,1822.2,10.97552]
["bitfinex","ETHUSD",1743663274127,0.0158083,1822.3,1822.2,5.48776]
["bitfinex","ETHUSD",1743663283146,0.0158083,1822.3,1822.1,6.38703]
["bitfinex","ETHUSD",1743663283734,0.0158083,1822.3,1822.1,11.87509]
["bitfinex","ETHUSD",1743663284147,0.0158083,1822.3,1822.1,6.38703]
["bitfinex","ETHUSD",1743663284346,0.64492513,1822.3,1822.1,6.38703]
["bitfinex","ETHUSD",1743663284543,0.64492513,1822.3,1822.1,5.58803]
["bitfinex","ETHUSD",1743663284847,0.0158083,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743663285731,0.0158083,1822.3,1822.1,5.58803]
["bitfinex","ETHUSD",1743663286414,0.0158083,1822.3,1822.1,11.0761]
["bitfinex","ETHUSD",1743663286641,0.0158083,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743663287729,0.0158083,1822.3,1822.2,8.48787]
["bitfinex","ETHUSD",1743663287932,0.0158083,1822.3,1822.2,10.67626]
["bitfinex","ETHUSD",1743663288445,0.0158083,1822.3,1822.2,11.22626]
["bitfinex","ETHUSD",1743663290723,0.0158083,1822.3,1822.2,14.34276257]
["bitfinex","ETHUSD",1743663291223,0.0158083,1822.3,1822.2,14.75241086]
["bitfinex","ETHUSD",1743663300177,0.0158083,1822.3,1822.2,11.63590829]
["bitfinex","ETHUSD",1743663303479,0.0158083,1822.3,1822.2,10.22831829]
["bitfinex","ETHUSD",1743663303687,0.0158083,1822.3,1822.1,11.07607]
["bitfinex","ETHUSD",1743663304046,0.0158083,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663304269,0.0158083,1822.3,1822.1,5.58816]
["bitfinex","ETHUSD",1743663305253,0.0158083,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663305464,0.64883213,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663307154,0.64883213,1822.3,1822.1,5.58812]
["bitfinex","ETHUSD",1743663308904,0.64883213,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663309078,6.13656213,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743663309280,0.7712,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663309575,1.46197621,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663311108,6.94984621,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663312315,12.12384621,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663315409,15.16354621,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663315911,20.78353621,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663317883,10.12166621,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663318199,10.79499,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663319108,11.61579,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663319489,17.10366,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663319700,11.61579,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663319880,17.10366,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663320078,19.73932947,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663324731,22.73932947,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663327735,23.41651514,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743663327944,6.32288,1821.5,1821.1,5.59113]
["bitfinex","ETHUSD",1743663328157,5.49059,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743663328315,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663328638,6.26688,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663329207,11.88687,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663330143,5.61999,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663330708,11.11087,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663330908,12.8808265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663331446,7.3899465,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663332235,12.8808265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663337442,13.7133265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663339856,16.7133265,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743663342237,16.7133265,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743663342455,20.9401395,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743663342834,21.214484,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743663343369,20.9401395,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743663344162,3.0,1820.9,1820.1,0.1]
["bitfinex","ETHUSD",1743663344362,6.276,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743663344667,5.178,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743663345056,10.6719,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743663346143,5.178,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743663346543,10.6719,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743663346738,12.28846,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743663348570,5.178,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743663349239,10.6719,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743663351990,20.09649,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743663352206,20.09649,1820.2,1819.2,5.49673]
["bitfinex","ETHUSD",1743663352207,6.2874,1819.6,1819.2,5.49673]
["bitfinex","ETHUSD",1743663352348,5.80774,1819.5,1819.2,5.49673]
["bitfinex","ETHUSD",1743663353038,5.80774,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743663353244,5.80774,1819.5,1819.1,6.39686]
["bitfinex","ETHUSD",1743663353494,14.42028257,1819.5,1819.1,6.39686]
["bitfinex","ETHUSD",1743663354074,14.42028257,1819.5,1819.1,0.8998]
["bitfinex","ETHUSD",1743663354277,3.93270257,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743663354570,3.11650257,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743663355699,3.11650257,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743663355866,5.18,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743663356347,3.0,1819.4,1819.1,0.8855]
["bitfinex","ETHUSD",1743663356541,5.181,1819.3,1819.2,5.49675]
["bitfinex","ETHUSD",1743663357075,5.6991,1819.3,1819.1,0.8855]
["bitfinex","ETHUSD",1743663357275,5.6991,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743663357794,5.6991,1819.3,1819.1,5.59712]
["bitfinex","ETHUSD",1743663357991,5.6991,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743663358292,12.98914352,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743663358495,0.9565,1818.9,1818.8,0.55]
["bitfinex","ETHUSD",1743663358662,9.28200257,1818.9,1818.8,0.55]
["bitfinex","ETHUSD",1743663359191,23.39981257,1818.9,1818.8,0.55]
["bitfinex","ETHUSD",1743663360261,0.7847,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663360597,5.249,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663360894,5.281,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663361974,17.50748257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663362384,18.32688257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663362698,7.54594257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663362861,12.86194257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663363396,3.61004,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663363584,8.319,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663364058,0.0158083,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743663364265,5.318,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663365770,5.318,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743663366080,5.318,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663366271,5.316,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663366667,0.0158083,1818.3,1818.1,5.60024]
["bitfinex","ETHUSD",1743663366897,5.314,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663367084,5.314,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743663367264,0.0158083,1818.3,1818.1,5.60024]
["bitfinex","ETHUSD",1743663367469,5.3318083,1818.3,1818.2,6.27704]
["bitfinex","ETHUSD",1743663367718,0.0158083,1818.3,1818.2,6.27704]
["bitfinex","ETHUSD",1743663367932,0.0158083,1818.3,1818.2,7.464768]
["bitfinex","ETHUSD",1743663368399,0.0158083,1818.3,1818.2,8.0697602]
["bitfinex","ETHUSD",1743663369590,8.3e-06,1818.3,1818.2,8.066068]
["bitfinex","ETHUSD",1743663369897,8.3e-06,1818.3,1818.2,6.32834]
["bitfinex","ETHUSD",1743663370217,8.3e-06,1818.3,1818.1,5.60024]
["bitfinex","ETHUSD",1743663370621,8.3e-06,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743663370803,8.3e-06,1818.3,1818.2,6.31544]
["bitfinex","ETHUSD",1743663371128,8.3e-06,1818.3,1818.2,6.37043325]
["bitfinex","ETHUSD",1743663371991,8.3e-06,1818.3,1818.2,6.31544]
["bitfinex","ETHUSD",1743663372191,8.3e-06,1818.3,1818.2,7.507008]
["bitfinex","ETHUSD",1743663372392,8.3e-06,1818.3,1818.2,8.057008]
["bitfinex","ETHUSD",1743663372586,8.3e-06,1818.3,1818.2,14.17351057]
["bitfinex","ETHUSD",1743663373297,8.3e-06,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743663375836,8.3e-06,1818.3,1818.1,5.60024]
["bitfinex","ETHUSD",1743663375837,8.3e-06,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743663378041,11.61644257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663378214,17.23643257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663378535,18.00643257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663378841,20.90702766,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663380038,21.32232433,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663381930,15.40708766,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663382112,10.98299,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663382707,10.98299,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743663382950,10.98299,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663384337,14.09949257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663385457,10.98299,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663385759,12.081289,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663387367,15.19779157,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663387861,18.19779157,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663389535,23.69773157,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663389731,18.19779157,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663391671,10.97699,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663394372,22.59343257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663394583,23.38233257,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663396387,23.38233257,1818.2,1816.8,5.50406]
["bitfinex","ETHUSD",1743663396388,0.8131,1817.7,1816.8,5.50406]
["bitfinex","ETHUSD",1743663396684,11.10799,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743663396982,11.10799,1817.6,1817.2,5.5027]
["bitfinex","ETHUSD",1743663397187,11.10799,1817.6,1817.3,5.50258]
["bitfinex","ETHUSD",1743663397355,11.10799,1817.6,1817.3,5.50248]
["bitfinex","ETHUSD",1743663397550,11.10799,1817.6,1817.2,6.13839]
["bitfinex","ETHUSD",1743663397756,11.10799,1817.6,1817.3,5.50252]
["bitfinex","ETHUSD",1743663398167,41.253,1818.0,1817.6,5.50148]
["bitfinex","ETHUSD",1743663398387,5.496,1817.9,1817.6,5.50148]
["bitfinex","ETHUSD",1743663398895,5.496,1817.9,1817.4,6.30955]
["bitfinex","ETHUSD",1743663399393,5.496,1817.9,1817.4,11.81172]
["bitfinex","ETHUSD",1743663399566,5.496,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743663400167,5.496,1817.9,1817.5,5.50187]
["bitfinex","ETHUSD",1743663400389,5.496,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743663400588,5.496,1817.9,1817.6,5.50157]
["bitfinex","ETHUSD",1743663401001,5.496,1817.9,1817.6,11.00314]
["bitfinex","ETHUSD",1743663401198,5.496,1817.9,1817.6,5.50157]
["bitfinex","ETHUSD",1743663401494,6.35725026,1817.9,1817.6,5.50157]
["bitfinex","ETHUSD",1743663401893,6.35725026,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743663402100,6.35725026,1817.9,1817.4,11.8117]
["bitfinex","ETHUSD",1743663402668,0.7663,1817.8,1817.5,5.50202]
["bitfinex","ETHUSD",1743663403080,0.7663,1817.8,1817.6,5.50166]
["bitfinex","ETHUSD",1743663403400,4.5951576,1817.8,1817.4,5.50232]
["bitfinex","ETHUSD",1743663403831,4.5951576,1817.8,1817.4,5.50219]
["bitfinex","ETHUSD",1743663404190,4.5951576,1817.8,1817.3,5.50265]
["bitfinex","ETHUSD",1743663404191,5.50146,1817.7,1817.2,6.30763]
["bitfinex","ETHUSD",1743663404503,3.11650257,1817.6,1817.2,6.30754]
["bitfinex","ETHUSD",1743663404680,5.485,1817.5,1817.1,5.60322]
["bitfinex","ETHUSD",1743663404881,5.485,1817.5,1817.1,5.60313]
["bitfinex","ETHUSD",1743663405076,3.11650257,1817.4,1817.1,5.60313]
["bitfinex","ETHUSD",1743663405280,5.485,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743663406010,5.485,1817.5,1817.3,5.50244]
["bitfinex","ETHUSD",1743663406300,5.488,1817.4,1817.3,5.50244]
["bitfinex","ETHUSD",1743663406501,3.11650257,1817.6,1817.4,5.50233]
["bitfinex","ETHUSD",1743663406702,5.488,1817.5,1817.4,5.50233]
["bitfinex","ETHUSD",1743663406871,5.488,1817.5,1817.3,5.50244]
["bitfinex","ETHUSD",1743663409254,5.488,1817.5,1817.1,5.60324]
["bitfinex","ETHUSD",1743663409806,3.11650257,1817.4,1817.1,5.60324]
["bitfinex","ETHUSD",1743663410010,3.89310257,1817.4,1817.1,5.60324]
["bitfinex","ETHUSD",1743663410205,3.11650257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663411398,10.45120283,1817.4,1817.1,5.60313]
["bitfinex","ETHUSD",1743663411606,5.61999,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743663411930,5.487,1817.3,1817.2,5.50295]
["bitfinex","ETHUSD",1743663415334,5.475,1817.3,1817.2,11.00581]
["bitfinex","ETHUSD",1743663417318,5.475,1817.3,1817.2,5.50286]
["bitfinex","ETHUSD",1743663421008,5.475,1817.3,1817.2,6.33146]
["bitfinex","ETHUSD",1743663421225,5.61999,1817.7,1817.5,11.00388]
["bitfinex","ETHUSD",1743663421427,5.61999,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743663421602,5.457,1817.6,1817.5,11.00388]
["bitfinex","ETHUSD",1743663422027,5.457,1817.6,1817.5,5.50193]
["bitfinex","ETHUSD",1743663422195,5.61999,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743663422399,11.07399,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743663423014,11.07399,1817.7,1817.5,6.25343]
["bitfinex","ETHUSD",1743663423829,5.61999,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743663424148,5.465,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743663424432,3.0,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743663424618,5.465,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743663427015,5.465,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743663427354,8.58150257,1818.0,1817.6,5.50174]
["bitfinex","ETHUSD",1743663427560,3.11650257,1817.8,1817.4,11.0045]
["bitfinex","ETHUSD",1743663427718,0.31165026,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743663427925,5.457,1817.6,1817.5,5.50204]
["bitfinex","ETHUSD",1743663432007,5.457,1817.6,1817.4,11.00445]
["bitfinex","ETHUSD",1743663432213,5.457,1817.6,1817.4,5.50221]
["bitfinex","ETHUSD",1743663432435,5.457,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743663432735,4.3547,1817.5,1817.1,11.1064]
["bitfinex","ETHUSD",1743663434142,4.3547,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743663434341,4.3547,1817.5,1817.2,11.0058]
["bitfinex","ETHUSD",1743663434821,4.3547,1817.5,1817.3,5.5026]
["bitfinex","ETHUSD",1743663435021,3.5457,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743663435221,5.9837,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743663435422,0.5457,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743663435624,5.438,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743663440318,5.50272,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743663440629,9.43847257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663440830,0.819,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663441029,3.0,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743663441224,3.49840257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663441922,9.00137257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663442552,3.49840257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663443259,4.26760257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663443455,9.77057257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663444235,4.26760257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663444865,9.77057257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663445048,4.26760257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663445350,12.77057257,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663447558,21.50706514,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663447756,33.3969813,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743663448300,33.3969813,1817.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663448301,0.7747,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663448593,5.479,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663450159,10.985,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663450357,12.94573926,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663450781,7.43973926,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663451088,5.479,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663454103,6.42779,1816.6,1816.4,5.50527]
["bitfinex","ETHUSD",1743663454271,5.491,1816.5,1816.4,5.50527]
["bitfinex","ETHUSD",1743663454800,5.491,1816.5,1816.4,6.29737]
["bitfinex","ETHUSD",1743663457187,3.0,1816.8,1816.5,5.50493]
["bitfinex","ETHUSD",1743663457490,5.485,1816.6,1816.5,5.50493]
["bitfinex","ETHUSD",1743663460716,5.472,1816.8,1816.7,5.50439]
["bitfinex","ETHUSD",1743663460893,5.472,1816.8,1816.7,6.28359]
["bitfinex","ETHUSD",1743663461613,5.472,1816.8,1816.4,0.794]
["bitfinex","ETHUSD",1743663461816,5.472,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743663462821,5.472,1816.8,1816.6,11.00936]
["bitfinex","ETHUSD",1743663463014,5.472,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743663464224,0.8101,1816.7,1816.2,0.8067]
["bitfinex","ETHUSD",1743663464395,14.12633257,1816.6,1816.2,5.50595]
["bitfinex","ETHUSD",1743663464595,8.62138257,1816.6,1816.2,5.50595]
["bitfinex","ETHUSD",1743663464795,5.5052,1816.5,1816.1,5.60626]
["bitfinex","ETHUSD",1743663465002,5.464,1816.4,1816.1,5.60626]
["bitfinex","ETHUSD",1743663465214,5.464,1816.4,1816.1,11.11241]
["bitfinex","ETHUSD",1743663465417,5.464,1816.4,1816.1,5.60615]
["bitfinex","ETHUSD",1743663465615,8.58050257,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743663465818,3.11650257,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663466019,9.56206483,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663466227,9.44556226,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663466547,7.82426483,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663466692,5.489,1816.2,1816.1,5.60617]
["bitfinex","ETHUSD",1743663467108,5.489,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663467408,17.87970257,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743663468337,25.55914217,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743663468639,28.11563839,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743663469139,27.36941628,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743663469538,28.11563839,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743663471857,28.52709178,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743663474151,5.50812,1815.5,1815.4,0.005]
["bitfinex","ETHUSD",1743663474308,5.50812,1815.5,1814.6,5.5106]
["bitfinex","ETHUSD",1743663474309,11.87998,1814.9,1813.2,6.08]
["bitfinex","ETHUSD",1743663474509,9.42556257,1814.4,1813.7,5.51342]
["bitfinex","ETHUSD",1743663474763,20.73355257,1814.4,1813.4,6.27025]
["bitfinex","ETHUSD",1743663474909,0.3362,1814.8,1814.4,0.7558]
["bitfinex","ETHUSD",1743663475261,0.3362,1814.8,1814.6,5.51074]
["bitfinex","ETHUSD",1743663475555,0.3362,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743663475759,0.3362,1814.8,1814.7,6.26635]
["bitfinex","ETHUSD",1743663475941,0.3362,1814.8,1814.7,0.7558]
["bitfinex","ETHUSD",1743663476304,0.3362,1814.8,1814.7,6.26635]
["bitfinex","ETHUSD",1743663477885,0.3362,1814.8,1814.7,6.32144807]
["bitfinex","ETHUSD",1743663478211,0.3362,1814.8,1814.7,7.50466288]
["bitfinex","ETHUSD",1743663478410,0.3362,1814.8,1814.7,8.05466288]
["bitfinex","ETHUSD",1743663478705,0.08258044,1815.0,1814.9,6.33304]
["bitfinex","ETHUSD",1743663478906,0.08258044,1815.0,1814.9,6.38812694]
["bitfinex","ETHUSD",1743663479104,0.08258044,1815.0,1814.9,6.88304]
["bitfinex","ETHUSD",1743663479274,0.08258044,1815.0,1814.9,8.43400826]
["bitfinex","ETHUSD",1743663479803,0.08258044,1815.0,1814.9,7.93908877]
["bitfinex","ETHUSD",1743663479969,0.2034,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743663480854,5.50815,1815.5,1815.0,11.01928]
["bitfinex","ETHUSD",1743663481093,5.50815,1815.5,1815.1,5.5093]
["bitfinex","ETHUSD",1743663481260,14.40034257,1815.6,1815.1,5.50916]
["bitfinex","ETHUSD",1743663481591,5.78,1815.5,1815.3,5.50844]
["bitfinex","ETHUSD",1743663481777,5.78,1815.5,1815.4,5.50824]
["bitfinex","ETHUSD",1743663481980,5.78,1815.5,1815.1,0.8231]
["bitfinex","ETHUSD",1743663482289,5.78,1815.5,1815.1,6.33238]
["bitfinex","ETHUSD",1743663482490,5.78,1815.5,1815.1,11.84152]
["bitfinex","ETHUSD",1743663482661,5.78,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743663483063,5.78,1815.5,1815.3,5.50868]
["bitfinex","ETHUSD",1743663483273,5.78,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743663483470,5.78,1815.5,1815.3,5.50868]
["bitfinex","ETHUSD",1743663483674,5.78,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743663483871,5.78,1815.5,1815.3,1.101771]
["bitfinex","ETHUSD",1743663484198,5.78,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743663484380,5.50854,1815.4,1815.1,0.8231]
["bitfinex","ETHUSD",1743663484573,11.28813,1815.5,1815.1,6.33241]
["bitfinex","ETHUSD",1743663484890,5.776,1815.4,1815.1,6.33241]
["bitfinex","ETHUSD",1743663485301,15.16443257,1815.4,1814.9,5.5099]
["bitfinex","ETHUSD",1743663485486,7.02521326,1815.3,1814.9,5.50976]
["bitfinex","ETHUSD",1743663485807,7.02521326,1815.3,1814.8,6.32284]
["bitfinex","ETHUSD",1743663486102,5.50903,1815.2,1814.8,6.32284]
["bitfinex","ETHUSD",1743663486605,11.12902,1815.2,1814.8,0.8126]
["bitfinex","ETHUSD",1743663486785,5.50955,1815.1,1814.7,5.5105]
["bitfinex","ETHUSD",1743663486972,5.77,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743663487174,11.27965,1815.0,1814.6,11.84932]
["bitfinex","ETHUSD",1743663487499,11.27965,1815.0,1814.7,5.51035]
["bitfinex","ETHUSD",1743663487500,5.77,1815.0,1814.7,5.51035]
["bitfinex","ETHUSD",1743663487868,5.77,1815.0,1814.7,11.02078]
["bitfinex","ETHUSD",1743663488071,5.77,1815.0,1814.7,5.51035]
["bitfinex","ETHUSD",1743663488272,7.04041543,1815.0,1814.7,5.51035]
["bitfinex","ETHUSD",1743663488605,7.04041543,1815.0,1814.8,5.51021]
["bitfinex","ETHUSD",1743663489283,5.77,1815.0,1814.8,5.51015]
["bitfinex","ETHUSD",1743663489691,5.77,1815.0,1814.8,5.51013]
["bitfinex","ETHUSD",1743663490525,5.77,1815.0,1814.8,5.5101]
["bitfinex","ETHUSD",1743663490812,5.77,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743663491923,0.7635,1815.4,1814.7,5.51055]
["bitfinex","ETHUSD",1743663492216,11.12781,1815.6,1814.7,5.51055]
["bitfinex","ETHUSD",1743663492217,5.746,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743663494017,5.746,1815.3,1815.1,11.0185]
["bitfinex","ETHUSD",1743663494224,5.746,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743663495296,5.746,1815.3,1815.0,6.26063]
["bitfinex","ETHUSD",1743663495507,6.3206,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743663495713,6.3206,1815.3,1815.1,5.5092]
["bitfinex","ETHUSD",1743663495914,6.3206,1815.3,1815.0,5.50951]
["bitfinex","ETHUSD",1743663496101,11.82934,1815.3,1814.8,6.33113]
["bitfinex","ETHUSD",1743663496300,6.25922,1815.2,1814.9,5.50992]
["bitfinex","ETHUSD",1743663496626,8.068076,1815.2,1814.9,5.50992]
["bitfinex","ETHUSD",1743663496826,2.558956,1815.2,1814.9,11.01975]
["bitfinex","ETHUSD",1743663497026,1.808856,1815.2,1814.9,11.01963]
["bitfinex","ETHUSD",1743663497210,1.808856,1815.2,1814.9,5.5098]
["bitfinex","ETHUSD",1743663497715,6.3206,1815.3,1815.1,5.50931]
["bitfinex","ETHUSD",1743663499124,6.3206,1815.3,1815.0,11.01899]
["bitfinex","ETHUSD",1743663499330,6.3206,1815.3,1815.1,5.50931]
["bitfinex","ETHUSD",1743663499848,5.737,1815.2,1815.0,5.5095]
["bitfinex","ETHUSD",1743663499999,5.61999,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743663500201,5.736,1815.5,1815.3,11.01719]
["bitfinex","ETHUSD",1743663501526,5.736,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743663502444,5.736,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743663502934,5.61999,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743663503093,5.725,1815.6,1815.5,11.01624]
["bitfinex","ETHUSD",1743663503331,4.79572886,1815.9,1815.6,5.50775]
["bitfinex","ETHUSD",1743663503531,0.47957289,1815.8,1815.5,11.83014]
["bitfinex","ETHUSD",1743663503826,5.718,1815.7,1815.5,11.83014]
["bitfinex","ETHUSD",1743663504961,5.718,1815.7,1815.5,6.32207]
["bitfinex","ETHUSD",1743663505265,5.709,1815.6,1815.5,6.32207]
["bitfinex","ETHUSD",1743663508362,5.709,1815.6,1815.5,5.50797]
["bitfinex","ETHUSD",1743663508551,6.2799,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743663508960,5.709,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743663509468,5.709,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743663511446,5.674,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743663514369,5.66,1815.7,1815.5,11.01611]
["bitfinex","ETHUSD",1743663514550,5.66,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743663514752,6.36385404,1816.0,1815.6,11.01564]
["bitfinex","ETHUSD",1743663514951,5.658,1815.8,1815.6,11.01564]
["bitfinex","ETHUSD",1743663515268,0.85722404,1816.0,1815.8,11.0142]
["bitfinex","ETHUSD",1743663515475,5.656,1815.9,1815.8,5.50708]
["bitfinex","ETHUSD",1743663515659,6.43339,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743663515859,5.656,1816.0,1815.9,5.50689]
["bitfinex","ETHUSD",1743663516876,5.656,1816.0,1815.8,5.50708]
["bitfinex","ETHUSD",1743663517172,5.50745,1815.8,1815.4,5.50832]
["bitfinex","ETHUSD",1743663517347,6.29905,1815.8,1815.4,5.50832]
["bitfinex","ETHUSD",1743663517543,6.29905,1815.8,1815.4,11.01661]
["bitfinex","ETHUSD",1743663517747,6.29905,1815.8,1815.5,5.50812]
["bitfinex","ETHUSD",1743663518591,5.645,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743663520291,5.645,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743663520794,5.645,1815.7,1815.5,11.016]
["bitfinex","ETHUSD",1743663521096,5.645,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743663521554,5.645,1815.7,1815.6,6.32142]
["bitfinex","ETHUSD",1743663523087,5.61999,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743663523292,5.626,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743663523475,7.18943768,1816.2,1815.9,5.50691]
["bitfinex","ETHUSD",1743663523476,0.8263,1816.2,1815.9,5.50691]
["bitfinex","ETHUSD",1743663523658,14.24225257,1816.3,1816.0,5.50659]
["bitfinex","ETHUSD",1743663523859,5.626,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743663524179,5.626,1816.2,1816.0,5.50645]
["bitfinex","ETHUSD",1743663528774,5.626,1816.2,1816.0,11.01291]
["bitfinex","ETHUSD",1743663528974,5.626,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743663529378,5.61999,1816.3,1816.1,5.50616]
["bitfinex","ETHUSD",1743663529696,11.21799,1816.3,1816.1,5.50616]
["bitfinex","ETHUSD",1743663529901,5.598,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743663530197,14.93106257,1816.6,1816.2,11.012]
["bitfinex","ETHUSD",1743663530398,14.93106257,1816.6,1816.2,5.506]
["bitfinex","ETHUSD",1743663530399,5.595,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743663531510,5.595,1816.4,1815.9,6.29719]
["bitfinex","ETHUSD",1743663531796,6.33572,1816.3,1815.9,5.50679]
["bitfinex","ETHUSD",1743663531979,5.50602,1816.2,1815.9,11.01356]
["bitfinex","ETHUSD",1743663532312,5.50602,1816.2,1815.9,5.50678]
["bitfinex","ETHUSD",1743663533398,15.42667657,1816.2,1815.6,5.5078]
["bitfinex","ETHUSD",1743663533611,6.28244,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743663533804,5.583,1815.8,1815.5,6.30132]
["bitfinex","ETHUSD",1743663534196,5.583,1815.8,1815.5,11.80934]
["bitfinex","ETHUSD",1743663534630,5.583,1815.8,1815.5,6.30132]
["bitfinex","ETHUSD",1743663535619,5.583,1815.8,1815.5,11.80935]
["bitfinex","ETHUSD",1743663536833,5.583,1815.8,1815.6,5.50777]
["bitfinex","ETHUSD",1743663537050,5.583,1815.8,1815.5,11.80934]
["bitfinex","ETHUSD",1743663537753,5.583,1815.8,1815.5,6.30132]
["bitfinex","ETHUSD",1743663537919,11.09032,1815.8,1815.5,6.30132]
["bitfinex","ETHUSD",1743663538430,5.583,1815.8,1815.5,11.80931]
["bitfinex","ETHUSD",1743663539057,11.09036,1815.8,1815.4,5.50829]
["bitfinex","ETHUSD",1743663539646,7.320283,1815.8,1815.3,0.7656]
["bitfinex","ETHUSD",1743663539847,5.583,1815.8,1815.6,5.50781]
["bitfinex","ETHUSD",1743663540158,5.583,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743663540369,11.09033,1815.8,1815.4,11.01676]
["bitfinex","ETHUSD",1743663541132,16.5977,1815.8,1815.4,11.01676]
["bitfinex","ETHUSD",1743663541338,11.09033,1815.8,1815.4,11.01676]
["bitfinex","ETHUSD",1743663542350,11.09033,1815.8,1815.5,5.50808]
["bitfinex","ETHUSD",1743663542549,5.583,1815.8,1815.5,5.50798]
["bitfinex","ETHUSD",1743663542726,5.583,1815.8,1815.6,5.50761]
["bitfinex","ETHUSD",1743663542933,5.583,1815.8,1815.6,11.01532]
["bitfinex","ETHUSD",1743663543131,5.583,1815.8,1815.6,5.50761]
["bitfinex","ETHUSD",1743663547259,5.583,1815.8,1815.6,6.609176]
["bitfinex","ETHUSD",1743663547560,5.583,1815.8,1815.6,12.116866]
["bitfinex","ETHUSD",1743663547925,6.32926,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743663548242,5.533,1816.0,1815.7,5.50736]
["bitfinex","ETHUSD",1743663548852,5.533,1816.0,1815.8,11.01434]
["bitfinex","ETHUSD",1743663549079,5.61999,1816.2,1815.8,1.101434]
["bitfinex","ETHUSD",1743663549226,5.53,1816.1,1816.0,5.50635]
["bitfinex","ETHUSD",1743663550242,5.528,1816.1,1816.0,5.50635]
["bitfinex","ETHUSD",1743663550750,5.61999,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743663551059,5.526,1816.4,1816.3,11.01114]
["bitfinex","ETHUSD",1743663551463,5.526,1816.4,1816.3,5.50557]
["bitfinex","ETHUSD",1743663551850,6.47700349,1816.6,1816.3,5.50557]
["bitfinex","ETHUSD",1743663551851,5.61999,1816.6,1816.4,11.01058]
["bitfinex","ETHUSD",1743663552057,5.525,1816.5,1816.4,5.50529]
["bitfinex","ETHUSD",1743663554943,5.512,1816.6,1816.5,5.50506]
["bitfinex","ETHUSD",1743663555372,5.512,1816.6,1816.4,5.50529]
["bitfinex","ETHUSD",1743663555566,5.512,1816.6,1816.4,11.01058]
["bitfinex","ETHUSD",1743663555739,5.512,1816.6,1816.4,5.50529]
["bitfinex","ETHUSD",1743663557267,5.512,1816.6,1816.4,5.50533]
["bitfinex","ETHUSD",1743663558979,5.50546,1816.4,1816.0,5.50648]
["bitfinex","ETHUSD",1743663559356,5.50546,1816.4,1816.0,11.01298]
["bitfinex","ETHUSD",1743663559680,11.01105,1816.4,1816.0,5.50648]
["bitfinex","ETHUSD",1743663560108,11.01105,1816.4,1816.0,10.81297]
["bitfinex","ETHUSD",1743663560682,5.50587,1816.3,1816.0,5.30648]
["bitfinex","ETHUSD",1743663560883,5.494,1816.2,1816.0,5.30648]
["bitfinex","ETHUSD",1743663562560,5.494,1816.2,1815.9,11.01378]
["bitfinex","ETHUSD",1743663563068,11.80342,1816.2,1815.8,11.01423]
["bitfinex","ETHUSD",1743663563389,12.903407,1816.2,1815.8,5.50709]
["bitfinex","ETHUSD",1743663563560,5.50636,1816.1,1815.8,5.50709]
["bitfinex","ETHUSD",1743663564068,7.397287,1816.2,1815.7,0.7852]
["bitfinex","ETHUSD",1743663564279,6.2973,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743663565292,6.2973,1816.2,1815.9,5.50685]
["bitfinex","ETHUSD",1743663566178,11.80331,1816.2,1815.9,5.50685]
["bitfinex","ETHUSD",1743663566391,6.2973,1816.2,1815.9,11.01364]
["bitfinex","ETHUSD",1743663567585,6.2973,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743663567776,6.26176,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743663568087,5.476,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743663569061,5.476,1816.3,1816.1,11.01246]
["bitfinex","ETHUSD",1743663569451,6.41879,1816.6,1816.1,0.7701]
["bitfinex","ETHUSD",1743663569656,5.472,1816.5,1816.4,5.50521]
["bitfinex","ETHUSD",1743663571193,1.64348318,1816.8,1816.1,5.50623]
["bitfinex","ETHUSD",1743663571359,5.468,1816.7,1816.4,0.7938]
["bitfinex","ETHUSD",1743663571560,5.468,1816.7,1816.6,11.0093]
["bitfinex","ETHUSD",1743663572361,0.1,1816.9,1816.7,5.50446]
["bitfinex","ETHUSD",1743663572681,5.475,1816.8,1816.7,5.50446]
["bitfinex","ETHUSD",1743663573861,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663574061,5.572,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663575097,0.1,1816.9,1816.8,6.27648]
["bitfinex","ETHUSD",1743663575396,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663578689,0.1,1816.9,1816.8,6.605033]
["bitfinex","ETHUSD",1743663578858,0.1,1816.9,1816.8,6.66006878]
["bitfinex","ETHUSD",1743663579059,0.1,1816.9,1816.8,7.432433]
["bitfinex","ETHUSD",1743663583194,0.1,1816.9,1816.8,7.48746389]
["bitfinex","ETHUSD",1743663584602,0.1,1816.9,1816.8,7.432433]
["bitfinex","ETHUSD",1743663584893,0.1,1816.9,1816.8,7.982433]
["bitfinex","ETHUSD",1743663585100,0.1,1816.9,1816.8,11.09893557]
["bitfinex","ETHUSD",1743663587599,0.1,1816.9,1816.8,7.982433]
["bitfinex","ETHUSD",1743663587803,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663588960,0.1,1816.9,1816.8,5.55921576]
["bitfinex","ETHUSD",1743663589177,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663590020,0.1,1816.9,1816.8,5.55921336]
["bitfinex","ETHUSD",1743663590221,0.1,1816.9,1816.8,7.9770697]
["bitfinex","ETHUSD",1743663590378,0.1,1816.9,1816.8,7.92203634]
["bitfinex","ETHUSD",1743663591098,0.1,1816.9,1816.8,7.9770656]
["bitfinex","ETHUSD",1743663591280,0.1,1816.9,1816.8,7.92203634]
["bitfinex","ETHUSD",1743663591483,0.1,1816.9,1816.8,7.97706565]
["bitfinex","ETHUSD",1743663591679,0.1,1816.9,1816.8,7.92203634]
["bitfinex","ETHUSD",1743663591885,0.1,1816.9,1816.8,7.9770657]
["bitfinex","ETHUSD",1743663592083,0.1,1816.9,1816.8,7.92203634]
["bitfinex","ETHUSD",1743663600286,1e-05,1816.9,1816.8,7.92203634]
["bitfinex","ETHUSD",1743663600487,1e-05,1816.9,1816.8,14.09356545]
["bitfinex","ETHUSD",1743663600692,1e-05,1816.9,1816.8,14.03853891]
["bitfinex","ETHUSD",1743663603190,1e-05,1816.9,1816.8,11.03853891]
["bitfinex","ETHUSD",1743663604402,1e-05,1816.9,1816.8,7.16053634]
["bitfinex","ETHUSD",1743663604615,0.76601,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663605138,1e-05,1816.9,1816.8,5.55921601]
["bitfinex","ETHUSD",1743663605356,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663605520,1e-05,1816.9,1816.8,5.55921571]
["bitfinex","ETHUSD",1743663605723,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663605935,1e-05,1816.9,1816.5,6.31654]
["bitfinex","ETHUSD",1743663605936,0.7838,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743663606663,0.7838,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743663606955,0.7838,1816.8,1816.6,0.8266]
["bitfinex","ETHUSD",1743663607118,5.43201,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663607119,5.43101,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663610252,1e-05,1816.9,1816.8,6.89581614]
["bitfinex","ETHUSD",1743663610411,1e-05,1816.9,1816.8,6.84078]
["bitfinex","ETHUSD",1743663610740,1e-05,1816.9,1816.8,6.89580646]
["bitfinex","ETHUSD",1743663610927,1e-05,1816.9,1816.8,8.3924589]
["bitfinex","ETHUSD",1743663611125,1e-05,1816.9,1816.8,8.44748536]
["bitfinex","ETHUSD",1743663611438,1e-05,1816.9,1816.8,8.3924589]
["bitfinex","ETHUSD",1743663612143,1e-05,1816.9,1816.8,8.81106086]
["bitfinex","ETHUSD",1743663612448,1e-05,1816.9,1816.8,11.86608582]
["bitfinex","ETHUSD",1743663612747,1e-05,1816.9,1816.8,11.81106086]
["bitfinex","ETHUSD",1743663615749,1e-05,1816.9,1816.8,14.92756343]
["bitfinex","ETHUSD",1743663620831,1e-05,1816.9,1816.8,11.92756343]
["bitfinex","ETHUSD",1743663621161,1e-05,1816.9,1816.8,7.47446086]
["bitfinex","ETHUSD",1743663621465,1e-05,1816.9,1816.8,7.0558589]
["bitfinex","ETHUSD",1743663621758,1e-05,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743663622053,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743663622230,1e-05,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743663624655,1e-05,1816.9,1816.8,9.93120732]
["bitfinex","ETHUSD",1743663624956,1e-05,1816.9,1816.8,9.87618]
["bitfinex","ETHUSD",1743663625160,1e-05,1816.9,1816.8,10.90389626]
["bitfinex","ETHUSD",1743663625525,1e-05,1816.9,1816.8,11.32439644]
["bitfinex","ETHUSD",1743663626058,1e-05,1816.9,1816.8,12.15489644]
["bitfinex","ETHUSD",1743663626356,1e-05,1816.9,1816.8,23.35689644]
["bitfinex","ETHUSD",1743663626654,6.41059,1817.8,1817.4,5.50223]
["bitfinex","ETHUSD",1743663626862,0.7906,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743663627745,1.42126,1817.8,1817.4,5.50223]
["bitfinex","ETHUSD",1743663628053,0.8144,1817.5,1817.3,11.00511]
["bitfinex","ETHUSD",1743663628222,6.2304,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743663630282,5.416,1817.5,1817.3,5.50251]
["bitfinex","ETHUSD",1743663630444,0.7738,1817.4,1817.3,5.50251]
["bitfinex","ETHUSD",1743663632371,0.7723,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743663632775,0.7723,1817.6,1817.5,5.55707351]
["bitfinex","ETHUSD",1743663632942,0.7723,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743663633780,0.7723,1817.6,1817.5,5.55707367]
["bitfinex","ETHUSD",1743663633947,0.7723,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743663635243,0.7673,1817.8,1817.7,5.50132]
["bitfinex","ETHUSD",1743663635443,0.7673,1817.8,1817.7,11.00252]
["bitfinex","ETHUSD",1743663638385,0.7673,1817.8,1817.7,5.5012]
["bitfinex","ETHUSD",1743663638988,1.39383,1817.8,1817.6,5.50169]
["bitfinex","ETHUSD",1743663639279,0.7818,1817.6,1817.4,11.00445]
["bitfinex","ETHUSD",1743663639695,0.7818,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743663640052,0.7818,1817.6,1817.4,11.00445]
["bitfinex","ETHUSD",1743663642090,0.7818,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743663642491,0.7818,1817.6,1817.3,5.50262]
["bitfinex","ETHUSD",1743663642687,5.50335,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743663642986,5.50335,1817.1,1816.7,5.50433]
["bitfinex","ETHUSD",1743663642987,0.8041,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743663643383,0.8041,1816.9,1816.6,11.83616]
["bitfinex","ETHUSD",1743663643595,0.8041,1816.9,1816.6,6.33138]
["bitfinex","ETHUSD",1743663644262,5.50448,1816.7,1816.6,0.8266]
["bitfinex","ETHUSD",1743663644472,0.7814,1816.7,1816.6,0.8266]
["bitfinex","ETHUSD",1743663644676,0.7814,1816.7,1816.6,6.33138]
["bitfinex","ETHUSD",1743663644890,0.7814,1816.7,1816.6,0.8266]
["bitfinex","ETHUSD",1743663645695,10.4649,1816.7,1816.6,0.8266]
["bitfinex","ETHUSD",1743663647877,19.20139257,1816.7,1816.6,0.8266]
["bitfinex","ETHUSD",1743663650002,0.7796,1816.0,1815.7,11.01485]
["bitfinex","ETHUSD",1743663650207,6.1856,1816.0,1815.7,11.01485]
["bitfinex","ETHUSD",1743663650513,6.1856,1816.0,1815.8,5.50706]
["bitfinex","ETHUSD",1743663650680,0.7893,1816.2,1815.9,5.50691]
["bitfinex","ETHUSD",1743663650885,0.7893,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743663650886,5.406,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743663652701,5.406,1816.2,1816.1,6.0563]
["bitfinex","ETHUSD",1743663653474,5.404,1816.5,1816.2,5.50583]
["bitfinex","ETHUSD",1743663653674,5.404,1816.5,1816.1,5.50613]
["bitfinex","ETHUSD",1743663653675,0.5404,1816.4,1816.1,5.50613]
["bitfinex","ETHUSD",1743663653874,5.404,1816.5,1816.2,5.5059]
["bitfinex","ETHUSD",1743663654091,5.404,1816.5,1816.2,11.0118]
["bitfinex","ETHUSD",1743663654979,0.7893,1816.6,1816.4,5.50539]
["bitfinex","ETHUSD",1743663655204,5.4,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743663655506,5.4,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743663655902,5.398,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743663656403,5.398,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743663657221,5.398,1816.5,1816.3,5.5056]
["bitfinex","ETHUSD",1743663657910,5.398,1816.5,1816.3,11.01114]
["bitfinex","ETHUSD",1743663658107,5.398,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743663658952,14.12480257,1816.9,1816.4,5.50539]
["bitfinex","ETHUSD",1743663658953,0.8151,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743663659161,5.394,1816.9,1816.8,5.50402]
["bitfinex","ETHUSD",1743663660130,5.394,1816.9,1816.8,5.55905759]
["bitfinex","ETHUSD",1743663660304,5.394,1816.9,1816.8,5.50402]
["bitfinex","ETHUSD",1743663660495,5.61999,1817.3,1817.1,5.50327]
["bitfinex","ETHUSD",1743663660698,5.397,1817.4,1817.0,5.55859651]
["bitfinex","ETHUSD",1743663660934,5.397,1817.4,1817.2,5.50267]
["bitfinex","ETHUSD",1743663661094,5.397,1817.4,1817.2,11.0055]
["bitfinex","ETHUSD",1743663661403,6.40659,1817.7,1817.3,11.00532]
["bitfinex","ETHUSD",1743663661603,6.037659,1817.6,1817.3,11.00518]
["bitfinex","ETHUSD",1743663661818,6.037659,1817.6,1817.2,5.50294]
["bitfinex","ETHUSD",1743663661997,11.539529,1817.6,1817.2,11.00573]
["bitfinex","ETHUSD",1743663662397,6.037659,1817.6,1817.4,5.50216]
["bitfinex","ETHUSD",1743663662624,6.037659,1817.6,1817.4,11.00435]
["bitfinex","ETHUSD",1743663662818,5.397,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743663663230,6.40659,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743663663429,5.391,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743663663801,5.391,1817.6,1817.3,5.50256]
["bitfinex","ETHUSD",1743663664120,5.391,1817.6,1817.4,5.50231]
["bitfinex","ETHUSD",1743663664500,5.391,1817.6,1817.4,11.0045]
["bitfinex","ETHUSD",1743663664700,5.391,1817.6,1817.4,5.50225]
["bitfinex","ETHUSD",1743663665530,6.570759,1817.6,1817.4,5.50225]
["bitfinex","ETHUSD",1743663667614,5.391,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743663670636,6.1278,1817.8,1817.5,5.50206]
["bitfinex","ETHUSD",1743663670637,0.8757,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743663670935,5.374,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743663672238,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743663672422,5.473,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743663673139,5.473,1817.9,1817.6,5.50173]
["bitfinex","ETHUSD",1743663673317,6.33047,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743663673633,5.50146,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743663673834,0.7858,1817.6,1817.4,5.50232]
["bitfinex","ETHUSD",1743663674043,5.373,1817.5,1817.4,5.50232]
["bitfinex","ETHUSD",1743663679016,0.6473,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743663679221,10.86829,1817.8,1817.5,5.50193]
["bitfinex","ETHUSD",1743663679420,0.808,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743663679634,0.808,1817.7,1817.4,11.00455]
["bitfinex","ETHUSD",1743663680236,0.808,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743663680615,0.808,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743663680825,5.50179,1817.6,1817.3,5.50261]
["bitfinex","ETHUSD",1743663681024,3.66668157,1817.5,1816.9,5.50376]
["bitfinex","ETHUSD",1743663681224,3.66668157,1817.5,1816.7,5.50424]
["bitfinex","ETHUSD",1743663681225,0.767,1817.0,1816.7,5.50424]
["bitfinex","ETHUSD",1743663681444,5.372,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743663682048,5.372,1817.0,1816.8,11.00811]
["bitfinex","ETHUSD",1743663682231,5.372,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743663682625,0.7671,1817.2,1817.0,5.50332]
["bitfinex","ETHUSD",1743663682946,5.37,1817.1,1817.0,5.50332]
["bitfinex","ETHUSD",1743663683141,5.37,1817.1,1816.9,11.00753]
["bitfinex","ETHUSD",1743663683346,5.37,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743663683556,0.7746,1817.0,1816.8,5.50415]
["bitfinex","ETHUSD",1743663683859,5.50388,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743663684357,6.2791,1816.7,1816.4,5.50529]
["bitfinex","ETHUSD",1743663684548,5.374,1816.6,1816.4,11.01053]
["bitfinex","ETHUSD",1743663684744,5.374,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743663685164,6.30843,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743663685387,5.377,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743663685525,10.88134,1816.8,1816.4,5.50535]
["bitfinex","ETHUSD",1743663686022,6.31374,1816.6,1816.3,5.50565]
["bitfinex","ETHUSD",1743663686222,11.81878,1816.6,1816.2,5.50596]
["bitfinex","ETHUSD",1743663686423,13.000658,1816.6,1816.2,5.50596]
["bitfinex","ETHUSD",1743663686627,7.495618,1816.6,1816.2,5.50596]
["bitfinex","ETHUSD",1743663686822,13.000598,1816.6,1816.2,5.50596]
["bitfinex","ETHUSD",1743663687224,5.50531,1816.5,1816.1,5.50627]
["bitfinex","ETHUSD",1743663687428,5.385,1816.4,1816.1,11.01239]
["bitfinex","ETHUSD",1743663687935,5.385,1816.4,1816.2,5.50598]
["bitfinex","ETHUSD",1743663688763,5.385,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743663688964,5.385,1816.4,1816.3,9.29269]
["bitfinex","ETHUSD",1743663689369,0.8163,1816.8,1816.3,9.29269]
["bitfinex","ETHUSD",1743663689370,5.379,1816.7,1816.6,5.5047]
["bitfinex","ETHUSD",1743663691752,0.8163,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743663691964,5.377,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743663698277,0.8138,1817.5,1817.3,5.50264]
["bitfinex","ETHUSD",1743663698473,5.366,1817.4,1817.3,5.50264]
["bitfinex","ETHUSD",1743663700090,0.8138,1817.5,1817.3,5.50264]
["bitfinex","ETHUSD",1743663700386,5.362,1817.4,1817.3,5.55766443]
["bitfinex","ETHUSD",1743663700686,5.362,1817.8,1817.7,11.00259]
["bitfinex","ETHUSD",1743663700983,5.362,1817.8,1817.7,5.50126]
["bitfinex","ETHUSD",1743663702490,0.8791,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743663702491,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743663702862,5.46,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743663708319,5.46,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743663708627,5.46,1817.9,1817.7,11.00261]
["bitfinex","ETHUSD",1743663709293,5.46,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743663709495,0.8115,1817.8,1817.4,5.50221]
["bitfinex","ETHUSD",1743663709692,0.8115,1817.8,1817.2,0.7785]
["bitfinex","ETHUSD",1743663709693,5.5018,1817.6,1817.3,11.00523]
["bitfinex","ETHUSD",1743663709895,0.8115,1817.4,1817.1,5.50308]
["bitfinex","ETHUSD",1743663710101,6.31399,1817.4,1817.1,5.50308]
["bitfinex","ETHUSD",1743663710299,2.527722,1817.4,1817.1,5.50308]
["bitfinex","ETHUSD",1743663710595,5.346,1817.5,1817.2,11.00579]
["bitfinex","ETHUSD",1743663710774,6.28038,1817.6,1817.2,11.00579]
["bitfinex","ETHUSD",1743663710975,5.354,1817.5,1817.2,11.00579]
["bitfinex","ETHUSD",1743663711180,5.354,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743663712763,5.354,1817.5,1817.3,11.00508]
["bitfinex","ETHUSD",1743663713296,5.354,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743663718167,5.354,1817.5,1817.4,6.602849]
["bitfinex","ETHUSD",1743663718496,5.354,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743663721595,5.50298,1817.2,1816.9,5.5038]
["bitfinex","ETHUSD",1743663721798,0.8194,1817.0,1816.8,5.50412]
["bitfinex","ETHUSD",1743663722104,6.32308,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743663722900,6.32308,1817.0,1816.6,11.00942]
["bitfinex","ETHUSD",1743663723086,11.77684,1817.0,1816.6,6.605602]
["bitfinex","ETHUSD",1743663723290,11.77684,1817.0,1816.6,5.50464]
["bitfinex","ETHUSD",1743663724902,0.7694,1817.0,1816.7,5.50439]
["bitfinex","ETHUSD",1743663725285,6.27299,1817.0,1816.7,5.50439]
["bitfinex","ETHUSD",1743663725486,5.338,1817.0,1816.9,11.00762]
["bitfinex","ETHUSD",1743663725985,5.341,1817.2,1817.1,5.503]
["bitfinex","ETHUSD",1743663727313,5.341,1817.2,1817.0,11.00685]
["bitfinex","ETHUSD",1743663727507,5.341,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743663732728,5.341,1817.2,1817.0,12.107585]
["bitfinex","ETHUSD",1743663732915,0.7819,1817.1,1816.8,5.50397]
["bitfinex","ETHUSD",1743663733221,0.7819,1817.1,1816.5,0.7798]
["bitfinex","ETHUSD",1743663733222,0.7819,1817.1,1816.7,5.50444]
["bitfinex","ETHUSD",1743663733423,5.341,1817.0,1816.9,5.50377]
["bitfinex","ETHUSD",1743663733593,5.343,1817.1,1817.0,5.50332]
["bitfinex","ETHUSD",1743663735331,11.8845,1817.5,1817.0,5.50332]
["bitfinex","ETHUSD",1743663735511,0.7858,1817.7,1817.5,5.50187]
["bitfinex","ETHUSD",1743663735700,5.342,1817.6,1817.5,5.50187]
["bitfinex","ETHUSD",1743663737131,5.342,1817.6,1817.4,5.5023]
["bitfinex","ETHUSD",1743663737318,5.342,1817.6,1817.4,11.00453]
["bitfinex","ETHUSD",1743663738226,0.7858,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743663738397,0.7858,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743663738597,5.337,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743663739703,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743663739911,0.1,1817.9,1817.8,6.834665]
["bitfinex","ETHUSD",1743663740429,0.1,1817.9,1817.8,6.88966812]
["bitfinex","ETHUSD",1743663741027,0.1,1817.9,1817.8,7.43966812]
["bitfinex","ETHUSD",1743663742210,0.1,1817.9,1817.8,7.384665]
["bitfinex","ETHUSD",1743663743231,0.1,1817.9,1817.8,7.43966197]
["bitfinex","ETHUSD",1743663743432,0.1,1817.9,1817.8,7.384665]
["bitfinex","ETHUSD",1743663743933,5.331,1818.6,1818.5,5.49898]
["bitfinex","ETHUSD",1743663745233,5.27597,1818.6,1818.5,5.49898]
["bitfinex","ETHUSD",1743663746436,5.27597,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743663747443,10.77484,1818.6,1818.3,5.49959]
["bitfinex","ETHUSD",1743663747603,5.49914,1818.5,1818.2,5.49983]
["bitfinex","ETHUSD",1743663747811,16.27378,1818.6,1818.2,10.99966]
["bitfinex","ETHUSD",1743663748018,5.27597,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743663748205,5.27597,1818.6,1818.4,5.49919]
["bitfinex","ETHUSD",1743663748405,5.27597,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743663748921,0.7968,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743663749124,5.33,1818.8,1818.6,10.99746]
["bitfinex","ETHUSD",1743663749326,5.33,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743663750206,5.33,1818.8,1818.6,10.99733]
["bitfinex","ETHUSD",1743663750630,5.33,1818.8,1818.6,5.4986]
["bitfinex","ETHUSD",1743663750933,5.33,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743663751106,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743663751303,0.1,1818.9,1818.8,5.55310794]
["bitfinex","ETHUSD",1743663751535,0.1,1818.9,1818.8,6.31330794]
["bitfinex","ETHUSD",1743663754211,0.1,1818.9,1818.8,6.86330794]
["bitfinex","ETHUSD",1743663754413,0.1,1818.9,1818.8,9.11598513]
["bitfinex","ETHUSD",1743663754732,0.1,1818.9,1818.8,9.06100719]
["bitfinex","ETHUSD",1743663755639,0.1,1818.9,1818.8,9.11597653]
["bitfinex","ETHUSD",1743663755813,0.1,1818.9,1818.8,9.06100719]
["bitfinex","ETHUSD",1743663756940,0.207,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743663757246,0.207,1819.1,1819.0,7.970541]
["bitfinex","ETHUSD",1743663757938,0.207,1819.1,1819.0,6.597041]
["bitfinex","ETHUSD",1743663759538,0.207,1819.1,1819.0,6.65201036]
["bitfinex","ETHUSD",1743663760147,0.207,1819.1,1819.0,7.923441]
["bitfinex","ETHUSD",1743663760660,0.207,1819.1,1819.0,7.9784052]
["bitfinex","ETHUSD",1743663760859,0.207,1819.1,1819.0,7.923441]
["bitfinex","ETHUSD",1743663761160,0.207,1819.1,1819.0,7.97840537]
["bitfinex","ETHUSD",1743663761965,0.207,1819.1,1819.0,11.10521348]
["bitfinex","ETHUSD",1743663762171,0.207,1819.1,1819.0,11.05024911]
["bitfinex","ETHUSD",1743663762858,0.207,1819.1,1819.0,7.373441]
["bitfinex","ETHUSD",1743663763077,0.207,1819.1,1819.0,7.42840635]
["bitfinex","ETHUSD",1743663763556,0.207,1819.1,1819.0,7.97840635]
["bitfinex","ETHUSD",1743663763773,0.207,1819.1,1819.0,7.923441]
["bitfinex","ETHUSD",1743663764635,0.7558,1819.8,1819.6,5.49556]
["bitfinex","ETHUSD",1743663764938,5.331,1819.7,1819.6,5.49556]
["bitfinex","ETHUSD",1743663765530,5.331,1819.7,1819.5,5.49591]
["bitfinex","ETHUSD",1743663765531,5.331,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743663765764,0.7558,1819.6,1819.1,5.49692]
["bitfinex","ETHUSD",1743663765933,6.25232,1819.4,1819.0,5.49749]
["bitfinex","ETHUSD",1743663766263,0.7974,1819.2,1818.8,13.24876719]
["bitfinex","ETHUSD",1743663766564,6.29479,1819.1,1818.7,5.49839]
["bitfinex","ETHUSD",1743663766746,11.79224,1819.1,1818.7,6.598096]
["bitfinex","ETHUSD",1743663767246,6.29479,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743663768634,11.7923,1819.1,1818.7,5.4983]
["bitfinex","ETHUSD",1743663769841,6.29479,1819.1,1818.7,10.99662]
["bitfinex","ETHUSD",1743663770045,11.7923,1819.1,1818.7,10.99662]
["bitfinex","ETHUSD",1743663770246,6.29479,1819.1,1818.7,10.99662]
["bitfinex","ETHUSD",1743663770938,6.29479,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743663771266,0.7974,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743663771449,6.1304,1819.1,1818.9,5.49766]
["bitfinex","ETHUSD",1743663771646,6.1304,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743663771851,5.333,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743663772365,5.333,1819.1,1818.9,10.99536]
["bitfinex","ETHUSD",1743663772693,6.27854,1819.0,1818.7,5.4984]
["bitfinex","ETHUSD",1743663773169,11.77625,1819.0,1818.6,5.4987]
["bitfinex","ETHUSD",1743663773357,5.49846,1818.7,1818.4,5.49924]
["bitfinex","ETHUSD",1743663773559,16.34213,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743663773769,16.34213,1818.7,1818.3,10.99909]
["bitfinex","ETHUSD",1743663773770,0.7875,1818.6,1818.3,10.99909]
["bitfinex","ETHUSD",1743663773970,0.7875,1818.6,1818.4,5.49918]
["bitfinex","ETHUSD",1743663774356,0.7875,1818.6,1818.3,5.49957]
["bitfinex","ETHUSD",1743663774357,0.7875,1818.6,1818.3,10.99911]
["bitfinex","ETHUSD",1743663774560,0.7875,1818.6,1818.4,5.49925]
["bitfinex","ETHUSD",1743663774960,5.345,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743663775156,5.345,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743663775747,5.345,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743663776274,5.345,1818.7,1818.4,10.9985]
["bitfinex","ETHUSD",1743663776883,0.7741,1818.6,1818.4,10.9985]
["bitfinex","ETHUSD",1743663777064,5.345,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743663777259,5.345,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743663777984,5.345,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743663778282,5.345,1818.7,1818.5,5.49893]
["bitfinex","ETHUSD",1743663778455,5.345,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743663778658,5.345,1818.7,1818.5,5.49893]
["bitfinex","ETHUSD",1743663779056,0.8073,1818.6,1818.5,5.49893]
["bitfinex","ETHUSD",1743663779290,5.345,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743663779493,5.345,1818.7,1818.6,6.598496]
["bitfinex","ETHUSD",1743663780355,5.49668,1819.3,1818.8,5.49812]
["bitfinex","ETHUSD",1743663780560,6.30073,1819.2,1818.8,10.99568]
["bitfinex","ETHUSD",1743663780890,5.343,1819.1,1818.8,5.49783]
["bitfinex","ETHUSD",1743663781059,10.84035,1819.1,1818.8,5.49783]
["bitfinex","ETHUSD",1743663781261,5.343,1819.1,1818.8,10.99585]
["bitfinex","ETHUSD",1743663781561,6.27847,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743663781869,6.27847,1819.0,1818.7,10.99673]
["bitfinex","ETHUSD",1743663782288,0.05234004,1819.0,1818.7,10.99673]
["bitfinex","ETHUSD",1743663782458,0.05234004,1819.0,1818.7,5.49831]
["bitfinex","ETHUSD",1743663782659,5.54990004,1819.0,1818.7,5.49831]
["bitfinex","ETHUSD",1743663782882,5.54990004,1819.0,1818.6,5.49871]
["bitfinex","ETHUSD",1743663783079,6.63919004,1819.0,1818.6,5.49859]
["bitfinex","ETHUSD",1743663783266,3.05234004,1819.0,1818.8,5.49804]
["bitfinex","ETHUSD",1743663783470,0.05234004,1819.0,1818.8,5.49804]
["bitfinex","ETHUSD",1743663784683,0.05234004,1819.0,1818.8,10.99604]
["bitfinex","ETHUSD",1743663784916,0.05234004,1819.0,1818.8,5.498]
["bitfinex","ETHUSD",1743663785061,0.05234004,1819.0,1818.7,5.49836]
["bitfinex","ETHUSD",1743663785399,0.05234004,1819.0,1818.7,10.9967]
["bitfinex","ETHUSD",1743663786161,0.05234004,1819.0,1818.7,5.49834]
["bitfinex","ETHUSD",1743663786367,11.04777004,1819.0,1818.6,10.99728]
["bitfinex","ETHUSD",1743663786599,12.68684704,1819.0,1818.6,10.99723]
["bitfinex","ETHUSD",1743663786788,11.04777004,1819.0,1818.6,10.99723]
["bitfinex","ETHUSD",1743663787567,5.49787,1818.9,1818.6,5.49861]
["bitfinex","ETHUSD",1743663788105,5.49787,1818.9,1818.4,5.49933]
["bitfinex","ETHUSD",1743663788106,0.8248,1818.9,1818.4,5.49933]
["bitfinex","ETHUSD",1743663788393,0.8248,1818.9,1818.3,5.49948]
["bitfinex","ETHUSD",1743663788394,6.32362,1818.6,1818.3,5.49948]
["bitfinex","ETHUSD",1743663788583,5.34,1818.5,1818.3,10.99897]
["bitfinex","ETHUSD",1743663788784,5.34,1818.5,1818.3,1.099897]
["bitfinex","ETHUSD",1743663789089,10.83903,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743663789277,10.83903,1818.5,1818.2,10.99969]
["bitfinex","ETHUSD",1743663789704,10.83903,1818.5,1818.2,5.49979]
["bitfinex","ETHUSD",1743663790003,5.34,1818.5,1818.2,10.99959]
["bitfinex","ETHUSD",1743663790496,5.34,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743663790902,5.34,1818.5,1818.4,6.599233]
["bitfinex","ETHUSD",1743663791804,5.338,1818.9,1818.8,5.49811]
["bitfinex","ETHUSD",1743663792305,5.338,1818.9,1818.8,10.99613]
["bitfinex","ETHUSD",1743663792676,5.338,1818.9,1818.8,5.49802]
["bitfinex","ETHUSD",1743663793500,5.338,1818.9,1818.7,5.49837]
["bitfinex","ETHUSD",1743663794106,5.338,1818.9,1818.7,10.99666]
["bitfinex","ETHUSD",1743663794309,5.338,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743663794608,5.338,1818.9,1818.7,5.49829]
["bitfinex","ETHUSD",1743663794782,5.338,1818.9,1818.6,5.49867]
["bitfinex","ETHUSD",1743663794993,0.7648,1818.8,1818.4,6.599163]
["bitfinex","ETHUSD",1743663795288,5.49843,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743663795493,5.49843,1818.7,1818.4,10.99848]
["bitfinex","ETHUSD",1743663795905,5.49843,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743663796388,5.49843,1818.7,1818.3,5.49959]
["bitfinex","ETHUSD",1743663796611,5.49843,1818.7,1818.3,10.99914]
["bitfinex","ETHUSD",1743663797377,3.7648,1818.8,1818.3,1.180354]
["bitfinex","ETHUSD",1743663797580,0.7648,1818.8,1818.3,1.180354]
["bitfinex","ETHUSD",1743663797780,6.28804,1819.1,1818.8,5.49803]
["bitfinex","ETHUSD",1743663797997,5.329,1819.0,1818.8,5.49803]
["bitfinex","ETHUSD",1743663798190,5.329,1819.0,1818.8,5.49799]
["bitfinex","ETHUSD",1743663798390,5.329,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743663798594,6.1267,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743663798793,6.1267,1819.1,1818.9,10.99564]
["bitfinex","ETHUSD",1743663799496,11.78477,1819.3,1818.9,10.99564]
["bitfinex","ETHUSD",1743663799719,5.332,1819.2,1818.9,10.99564]
["bitfinex","ETHUSD",1743663800207,6.28792,1819.3,1819.0,5.4975]
["bitfinex","ETHUSD",1743663800404,0.7912,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743663800608,5.331,1819.2,1819.1,6.046942]
["bitfinex","ETHUSD",1743663801284,5.331,1819.2,1819.0,5.49746]
["bitfinex","ETHUSD",1743663801519,5.331,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743663801808,5.49742,1819.1,1818.7,5.49831]
["bitfinex","ETHUSD",1743663802039,6.1146,1819.2,1818.7,5.49843]
["bitfinex","ETHUSD",1743663802338,6.1146,1819.2,1818.9,5.49766]
["bitfinex","ETHUSD",1743663802841,11.61152,1819.2,1818.8,5.49811]
["bitfinex","ETHUSD",1743663803003,11.61152,1819.2,1818.8,5.49798]
["bitfinex","ETHUSD",1743663803198,11.61152,1819.2,1818.8,6.047778]
["bitfinex","ETHUSD",1743663803424,6.1146,1819.2,1818.9,5.49766]
["bitfinex","ETHUSD",1743663803626,6.1146,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743663803828,6.1146,1819.2,1818.8,5.49807]
["bitfinex","ETHUSD",1743663804133,5.49724,1819.1,1818.8,5.49807]
["bitfinex","ETHUSD",1743663804336,11.61177,1819.2,1818.8,5.498]
["bitfinex","ETHUSD",1743663804633,11.61177,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743663804926,6.1146,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743663805319,11.61155,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743663805737,6.1146,1819.2,1818.9,10.99544]
["bitfinex","ETHUSD",1743663805934,6.1146,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743663806136,11.61152,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743663806636,3.0,1819.3,1819.0,5.49735]
["bitfinex","ETHUSD",1743663806801,5.323,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743663807004,6.1182,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743663808341,6.1182,1819.1,1818.9,10.9955]
["bitfinex","ETHUSD",1743663808536,11.61543,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743663808837,5.49791,1818.9,1818.6,5.49863]
["bitfinex","ETHUSD",1743663809024,0.757,1818.8,1818.5,5.49891]
["bitfinex","ETHUSD",1743663809332,6.25524,1818.8,1818.5,5.49891]
["bitfinex","ETHUSD",1743663809532,5.325,1818.7,1818.4,5.49929]
["bitfinex","ETHUSD",1743663809747,5.49873,1818.6,1818.3,5.49959]
["bitfinex","ETHUSD",1743663809946,0.8091,1818.5,1818.3,5.49959]
["bitfinex","ETHUSD",1743663810104,0.8091,1818.5,1818.3,10.9991]
["bitfinex","ETHUSD",1743663810307,6.1341,1818.7,1818.3,6.59928]
["bitfinex","ETHUSD",1743663810517,6.1341,1818.7,1818.4,5.49909]
["bitfinex","ETHUSD",1743663810926,6.1341,1818.7,1818.4,10.99826]
["bitfinex","ETHUSD",1743663811523,6.1341,1818.7,1818.4,6.29939]
["bitfinex","ETHUSD",1743663811740,11.63257,1818.7,1818.4,6.29939]
["bitfinex","ETHUSD",1743663811909,11.63257,1818.7,1818.4,11.79857]
["bitfinex","ETHUSD",1743663812227,6.1341,1818.7,1818.4,11.79857]
["bitfinex","ETHUSD",1743663812546,11.63255,1818.7,1818.4,5.49909]
["bitfinex","ETHUSD",1743663812843,13.345623,1818.7,1818.4,5.49909]
["bitfinex","ETHUSD",1743663815661,0.7558,1818.5,1818.0,5.50048]
["bitfinex","ETHUSD",1743663815956,5.49951,1818.4,1818.0,11.00083]
["bitfinex","ETHUSD",1743663816147,5.32,1818.3,1818.0,11.00083]
["bitfinex","ETHUSD",1743663816522,5.32,1818.3,1818.1,5.50016]
["bitfinex","ETHUSD",1743663816722,5.32,1818.3,1818.1,5.50015]
["bitfinex","ETHUSD",1743663817035,5.32,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743663818253,0.7558,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743663818456,5.323,1818.5,1818.4,5.49915]
["bitfinex","ETHUSD",1743663818661,6.26516,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743663818662,0.7667,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743663818954,0.7667,1819.1,1818.8,5.49813]
["bitfinex","ETHUSD",1743663819124,5.334,1819.2,1818.9,5.49764]
["bitfinex","ETHUSD",1743663820945,10.83108,1819.2,1818.9,5.49764]
["bitfinex","ETHUSD",1743663821931,16.32817,1819.2,1818.9,5.49764]
["bitfinex","ETHUSD",1743663822132,5.49723,1819.1,1818.8,6.32556]
["bitfinex","ETHUSD",1743663822358,5.49723,1819.1,1818.8,5.49806]
["bitfinex","ETHUSD",1743663822658,10.99463,1819.1,1818.7,10.99674]
["bitfinex","ETHUSD",1743663823117,10.99463,1819.1,1818.7,5.49837]
["bitfinex","ETHUSD",1743663823320,6.30893,1819.0,1818.7,5.49837]
["bitfinex","ETHUSD",1743663823850,0.8114,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743663824061,0.8114,1819.0,1818.8,5.49811]
["bitfinex","ETHUSD",1743663824350,10.99468,1819.1,1818.7,6.048097]
["bitfinex","ETHUSD",1743663824550,5.323,1819.0,1818.8,0.8326]
["bitfinex","ETHUSD",1743663825053,3.0,1819.2,1818.9,5.49774]
["bitfinex","ETHUSD",1743663825227,5.321,1819.0,1818.9,5.49774]
["bitfinex","ETHUSD",1743663825426,5.321,1819.0,1818.9,6.680574]
["bitfinex","ETHUSD",1743663826331,5.324,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743663826533,5.324,1819.2,1818.9,6.680644]
["bitfinex","ETHUSD",1743663826870,5.324,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743663826871,13.94992887,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743663827160,5.324,1819.2,1818.9,5.49768]
["bitfinex","ETHUSD",1743663827320,5.49634,1819.4,1819.0,10.99484]
["bitfinex","ETHUSD",1743663827524,5.49634,1819.4,1819.1,5.49711]
["bitfinex","ETHUSD",1743663827724,5.331,1819.3,1819.1,5.49708]
["bitfinex","ETHUSD",1743663828526,5.331,1819.3,1819.1,10.99415]
["bitfinex","ETHUSD",1743663829452,5.331,1819.3,1819.1,10.99417]
["bitfinex","ETHUSD",1743663829759,5.331,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743663830427,5.331,1819.3,1819.1,10.99417]
["bitfinex","ETHUSD",1743663831059,14.77514,1819.5,1819.1,10.99417]
["bitfinex","ETHUSD",1743663831060,14.77514,1819.5,1819.1,12.168957]
["bitfinex","ETHUSD",1743663831256,5.329,1819.4,1819.1,12.168957]
["bitfinex","ETHUSD",1743663832665,5.329,1819.4,1819.2,5.49686]
["bitfinex","ETHUSD",1743663833065,5.329,1819.4,1819.1,6.671877]
["bitfinex","ETHUSD",1743663833267,5.329,1819.4,1819.1,10.99415]
["bitfinex","ETHUSD",1743663833657,5.329,1819.4,1819.1,5.49707]
["bitfinex","ETHUSD",1743663834367,13.14866989,1819.4,1819.0,10.99492]
["bitfinex","ETHUSD",1743663834565,18.64524989,1819.4,1819.0,10.99492]
["bitfinex","ETHUSD",1743663834763,13.14866989,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743663835170,5.49736,1819.1,1818.7,5.49829]
["bitfinex","ETHUSD",1743663835340,5.32,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743663835848,5.32,1819.0,1818.9,7.1472]
["bitfinex","ETHUSD",1743663836364,10.81766,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743663836570,5.32,1819.0,1818.7,5.4983]
["bitfinex","ETHUSD",1743663836766,5.32,1819.0,1818.8,5.49803]
["bitfinex","ETHUSD",1743663837360,5.32,1819.0,1818.6,5.49867]
["bitfinex","ETHUSD",1743663837583,5.49798,1818.9,1818.6,5.49867]
["bitfinex","ETHUSD",1743663837743,5.49798,1818.9,1818.6,10.99725]
["bitfinex","ETHUSD",1743663837942,5.49798,1818.9,1818.6,5.49858]
["bitfinex","ETHUSD",1743663838438,5.49798,1818.9,1818.6,10.99716]
["bitfinex","ETHUSD",1743663838638,5.32,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743663839240,5.32,1819.0,1818.8,5.49799]
["bitfinex","ETHUSD",1743663839549,5.32,1819.0,1818.7,5.49831]
["bitfinex","ETHUSD",1743663840141,16.31545,1819.0,1818.6,5.49868]
["bitfinex","ETHUSD",1743663840342,18.33804389,1819.0,1818.6,10.99727]
["bitfinex","ETHUSD",1743663840559,10.81768,1819.0,1818.7,5.49837]
["bitfinex","ETHUSD",1743663842041,16.31537,1819.0,1818.6,10.9972]
["bitfinex","ETHUSD",1743663842374,10.99599,1818.9,1818.5,10.99787]
["bitfinex","ETHUSD",1743663842568,0.7616,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743663842873,0.7616,1818.8,1818.6,5.4987]
["bitfinex","ETHUSD",1743663843375,5.49856,1818.7,1818.3,6.32441]
["bitfinex","ETHUSD",1743663843579,5.324,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743663843872,10.82276,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743663844073,10.82276,1818.6,1818.2,5.49988]
["bitfinex","ETHUSD",1743663844074,6.31225,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743663844261,5.324,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743663844463,5.324,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743663844778,5.332,1818.7,1818.6,5.49867]
["bitfinex","ETHUSD",1743663846480,5.332,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743663850373,5.332,1819.0,1818.9,6.26872]
["bitfinex","ETHUSD",1743663850571,5.324,1819.3,1819.1,5.49695]
["bitfinex","ETHUSD",1743663850746,5.324,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743663850941,5.324,1819.3,1818.9,7.445392]
["bitfinex","ETHUSD",1743663850942,6.8739,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743663851146,5.323,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743663852796,6.12,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743663853009,6.12,1819.5,1819.4,6.595602]
["bitfinex","ETHUSD",1743663853860,6.12,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743663855072,5.32,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743663856184,7.0042,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743663856380,5.315,1819.8,1819.7,5.4954]
["bitfinex","ETHUSD",1743663856702,12.3192,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743663857195,6.22,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743663857402,11.533,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743663857868,11.533,1819.9,1819.7,5.49529]
["bitfinex","ETHUSD",1743663858670,11.533,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743663859175,5.413,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743663859623,0.1,1819.9,1819.8,6.3229]
["bitfinex","ETHUSD",1743663859780,0.1,1819.9,1819.8,6.37784451]
["bitfinex","ETHUSD",1743663860118,0.1,1819.9,1819.8,6.3229]
["bitfinex","ETHUSD",1743663860325,0.1,1819.9,1819.8,8.1091999]
["bitfinex","ETHUSD",1743663860967,0.1,1819.9,1819.8,8.16414373]
["bitfinex","ETHUSD",1743663861578,0.1,1819.9,1819.8,8.1091999]
["bitfinex","ETHUSD",1743663862501,0.1,1819.9,1819.8,8.16413903]
["bitfinex","ETHUSD",1743663862999,6.8988,1820.7,1820.5,5.49283]
["bitfinex","ETHUSD",1743663863176,5.31,1820.6,1820.5,5.49283]
["bitfinex","ETHUSD",1743663863696,5.31,1820.6,1820.4,5.49325]
["bitfinex","ETHUSD",1743663863890,5.31,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743663864085,5.31,1820.6,1820.3,5.49345]
["bitfinex","ETHUSD",1743663864295,5.31,1820.6,1820.3,10.98687]
["bitfinex","ETHUSD",1743663864904,5.31,1820.6,1820.4,5.49319]
["bitfinex","ETHUSD",1743663865203,5.31,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743663865401,5.31,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743663865988,6.8988,1820.7,1820.5,5.49296]
["bitfinex","ETHUSD",1743663866187,5.304,1820.6,1820.5,5.49284]
["bitfinex","ETHUSD",1743663866392,5.304,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743663867489,5.304,1820.6,1820.3,5.49358]
["bitfinex","ETHUSD",1743663867694,5.304,1820.6,1820.3,5.4935]
["bitfinex","ETHUSD",1743663867897,5.304,1820.6,1820.4,5.49313]
["bitfinex","ETHUSD",1743663868702,5.304,1820.6,1820.4,10.98633]
["bitfinex","ETHUSD",1743663868880,5.304,1820.6,1820.4,12.084963]
["bitfinex","ETHUSD",1743663869196,5.304,1820.6,1820.4,12.084923]
["bitfinex","ETHUSD",1743663869401,11.418,1820.7,1820.5,10.9857]
["bitfinex","ETHUSD",1743663869606,3.8712,1820.9,1820.6,5.49242]
["bitfinex","ETHUSD",1743663869908,5.3,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743663870080,11.958679,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743663870277,11.958679,1820.8,1820.4,10.98641]
["bitfinex","ETHUSD",1743663870479,17.450979,1820.8,1820.4,5.49312]
["bitfinex","ETHUSD",1743663871009,11.958599,1820.8,1820.4,10.98624]
["bitfinex","ETHUSD",1743663871182,11.958599,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743663871705,17.450869,1820.8,1820.4,5.49312]
["bitfinex","ETHUSD",1743663871881,11.958579,1820.8,1820.4,10.98631]
["bitfinex","ETHUSD",1743663872081,10.79228,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743663872278,6.36303,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743663872279,3.8712,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743663872482,5.297,1820.8,1820.6,5.49242]
["bitfinex","ETHUSD",1743663872705,5.297,1820.8,1820.6,10.9849]
["bitfinex","ETHUSD",1743663872916,5.297,1820.8,1820.6,5.49242]
["bitfinex","ETHUSD",1743663874286,0.8712,1820.9,1820.6,10.985]
["bitfinex","ETHUSD",1743663874493,5.292,1820.8,1820.6,10.985]
["bitfinex","ETHUSD",1743663874688,5.292,1820.8,1820.6,5.49242]
["bitfinex","ETHUSD",1743663874881,5.292,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743663875215,10.78426,1820.8,1820.4,5.49319]
["bitfinex","ETHUSD",1743663875617,10.78426,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743663876681,10.78426,1820.8,1820.4,5.49319]
["bitfinex","ETHUSD",1743663876881,5.49251,1820.7,1820.3,5.49353]
["bitfinex","ETHUSD",1743663877087,6.26481,1820.6,1820.3,5.49353]
["bitfinex","ETHUSD",1743663878782,6.26481,1820.6,1820.2,10.9876]
["bitfinex","ETHUSD",1743663878985,11.75769,1820.6,1820.2,10.9876]
["bitfinex","ETHUSD",1743663879188,6.26481,1820.6,1820.2,10.9876]
["bitfinex","ETHUSD",1743663880107,6.26481,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743663881306,1.947726,1820.6,1820.1,5.49414]
["bitfinex","ETHUSD",1743663881505,1.947726,1820.6,1820.0,0.8327]
["bitfinex","ETHUSD",1743663881506,6.25615,1820.3,1820.0,10.98876]
["bitfinex","ETHUSD",1743663881707,11.53915,1820.3,1820.0,10.98876]
["bitfinex","ETHUSD",1743663882084,17.03292,1820.3,1820.0,5.49436]
["bitfinex","ETHUSD",1743663882295,11.53915,1820.3,1820.0,5.49436]
["bitfinex","ETHUSD",1743663882716,6.0454,1820.3,1820.0,5.49436]
["bitfinex","ETHUSD",1743663883523,6.0454,1820.3,1820.0,10.98877]
["bitfinex","ETHUSD",1743663883719,6.0454,1820.3,1820.1,5.49413]
["bitfinex","ETHUSD",1743663884398,5.283,1820.3,1820.1,5.49405]
["bitfinex","ETHUSD",1743663884596,5.283,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743663884796,10.77669,1820.3,1820.0,5.49438]
["bitfinex","ETHUSD",1743663884998,10.77669,1820.3,1819.8,1.7862999]
["bitfinex","ETHUSD",1743663884999,6.252,1820.2,1819.8,11.75616]
["bitfinex","ETHUSD",1743663885198,6.252,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743663885790,6.252,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743663886018,0.7579,1820.2,1819.9,10.98939]
["bitfinex","ETHUSD",1743663886224,0.7579,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743663886421,0.7579,1820.2,1819.9,10.9894]
["bitfinex","ETHUSD",1743663886625,10.77666,1820.3,1820.0,5.49445]
["bitfinex","ETHUSD",1743663886831,10.77666,1820.3,1820.0,5.49441]
["bitfinex","ETHUSD",1743663888435,6.8825,1820.4,1819.9,5.4948]
["bitfinex","ETHUSD",1743663888599,6.8825,1820.4,1820.1,10.98791]
["bitfinex","ETHUSD",1743663888600,11.406,1820.4,1820.1,10.98791]
["bitfinex","ETHUSD",1743663888803,16.89936,1820.4,1820.1,5.49393]
["bitfinex","ETHUSD",1743663889038,16.89936,1820.4,1820.1,10.988]
["bitfinex","ETHUSD",1743663889208,16.89936,1820.4,1820.1,5.49393]
["bitfinex","ETHUSD",1743663889410,13.727397,1820.4,1819.9,5.49473]
["bitfinex","ETHUSD",1743663889595,5.49395,1820.2,1819.9,5.49473]
["bitfinex","ETHUSD",1743663889999,5.49395,1820.2,1819.8,5.49505]
["bitfinex","ETHUSD",1743663890234,5.49427,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743663890529,5.49427,1820.1,1819.8,10.99004]
["bitfinex","ETHUSD",1743663890829,5.298,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743663891129,5.49483,1819.9,1819.5,11.751]
["bitfinex","ETHUSD",1743663891338,5.49483,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743663892859,5.49483,1819.9,1819.5,6.25502]
["bitfinex","ETHUSD",1743663893203,5.49514,1819.8,1819.5,6.25502]
["bitfinex","ETHUSD",1743663893628,0.8099,1819.8,1819.3,5.49649]
["bitfinex","ETHUSD",1743663893939,5.49575,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743663894147,5.299,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743663894507,5.299,1819.5,1819.2,5.49685]
["bitfinex","ETHUSD",1743663894702,5.299,1819.5,1819.2,1.181756]
["bitfinex","ETHUSD",1743663894942,5.299,1819.5,1819.2,10.99356]
["bitfinex","ETHUSD",1743663895544,5.299,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743663899308,5.299,1819.5,1819.2,5.49678]
["bitfinex","ETHUSD",1743663899710,10.79516,1819.5,1819.2,5.49678]
["bitfinex","ETHUSD",1743663899960,11.83657353,1819.5,1819.0,5.49742]
["bitfinex","ETHUSD",1743663900260,7.45965735,1819.4,1819.0,10.99479]
["bitfinex","ETHUSD",1743663900454,6.276,1819.4,1819.0,10.99479]
["bitfinex","ETHUSD",1743663900811,11.77247,1819.4,1819.0,10.99479]
["bitfinex","ETHUSD",1743663901027,11.77247,1819.4,1819.0,5.49737]
["bitfinex","ETHUSD",1743663901941,5.49665,1819.3,1818.9,5.49777]
["bitfinex","ETHUSD",1743663902245,5.49665,1819.3,1818.6,41.201]
["bitfinex","ETHUSD",1743663902246,6.25134,1819.0,1818.6,6.25218]
["bitfinex","ETHUSD",1743663902434,5.286,1818.9,1818.6,12.376018]
["bitfinex","ETHUSD",1743663902639,5.286,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743663903143,5.286,1818.9,1818.6,6.877398]
["bitfinex","ETHUSD",1743663903344,5.49826,1818.8,1818.4,5.49923]
["bitfinex","ETHUSD",1743663903544,6.31793,1818.7,1818.3,6.29256]
["bitfinex","ETHUSD",1743663903736,6.31793,1818.7,1818.3,11.79206]
["bitfinex","ETHUSD",1743663903934,6.31793,1818.7,1818.3,6.29256]
["bitfinex","ETHUSD",1743663904134,6.31793,1818.7,1818.3,5.49936]
["bitfinex","ETHUSD",1743663905215,0.8194,1818.7,1818.3,6.599285]
["bitfinex","ETHUSD",1743663905410,0.8194,1818.7,1818.1,9.61439233]
["bitfinex","ETHUSD",1743663905617,5.292,1818.9,1818.7,5.49813]
["bitfinex","ETHUSD",1743663905811,5.292,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743663906050,5.292,1818.9,1818.2,5.49994]
["bitfinex","ETHUSD",1743663906051,0.7964,1818.7,1818.2,5.49994]
["bitfinex","ETHUSD",1743663906222,5.49904,1818.5,1818.1,6.41269]
["bitfinex","ETHUSD",1743663906424,5.311,1818.4,1818.1,12.554099]
["bitfinex","ETHUSD",1743663906747,11.56725,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743663907149,17.06677,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743663907347,5.49968,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743663907547,11.56725,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743663908114,6.27044,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663908346,8.059476,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663909848,2.559536,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663910224,0.7705,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663910626,6.27044,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663910956,12.39942887,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663912140,18.51942887,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663913330,17.74892887,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663913525,20.86790276,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663915958,15.36796276,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663916260,15.36796276,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743663916261,11.426,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743663916427,5.306,1818.5,1818.2,5.49984]
["bitfinex","ETHUSD",1743663916623,5.306,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743663916839,5.308,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743663917252,5.308,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743663917463,10.80714,1818.5,1818.1,6.36468]
["bitfinex","ETHUSD",1743663917645,16.30634,1818.5,1818.1,6.36468]
["bitfinex","ETHUSD",1743663917955,11.61764,1818.5,1818.1,6.36468]
["bitfinex","ETHUSD",1743663918460,11.61764,1818.5,1818.1,11.86475]
["bitfinex","ETHUSD",1743663918849,11.61764,1818.5,1818.1,13.051225]
["bitfinex","ETHUSD",1743663919227,11.61764,1818.5,1818.1,5.60007]
["bitfinex","ETHUSD",1743663919435,17.11696,1818.5,1818.1,5.60007]
["bitfinex","ETHUSD",1743663919639,11.61764,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743663919861,11.61764,1818.5,1818.1,5.60008]
["bitfinex","ETHUSD",1743663920379,11.61764,1818.5,1818.1,11.10016]
["bitfinex","ETHUSD",1743663920661,11.61764,1818.5,1818.1,12.210176]
["bitfinex","ETHUSD",1743663922065,11.61764,1818.5,1818.1,6.710096]
["bitfinex","ETHUSD",1743663922469,11.61764,1818.5,1818.1,12.210206]
["bitfinex","ETHUSD",1743663922643,11.61764,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743663922959,5.308,1818.5,1818.2,5.49981]
["bitfinex","ETHUSD",1743663923134,5.308,1818.5,1818.2,6.7208116]
["bitfinex","ETHUSD",1743663923336,5.49936,1818.4,1818.1,5.60019]
["bitfinex","ETHUSD",1743663924068,6.26816,1818.4,1818.1,5.60019]
["bitfinex","ETHUSD",1743663924364,0.7688,1818.4,1818.1,11.10033]
["bitfinex","ETHUSD",1743663924754,0.7688,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743663924951,6.12,1818.6,1818.4,5.49915]
["bitfinex","ETHUSD",1743663925159,11.415,1818.6,1818.4,6.049065]
["bitfinex","ETHUSD",1743663925673,11.415,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743663925858,5.297,1818.7,1818.6,5.49863]
["bitfinex","ETHUSD",1743663926049,5.296,1818.7,1818.6,10.99725]
["bitfinex","ETHUSD",1743663926249,5.296,1818.7,1818.6,12.180245]
["bitfinex","ETHUSD",1743663926650,5.297,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743663926848,0.7591,1818.7,1818.4,5.49918]
["bitfinex","ETHUSD",1743663927168,13.92411887,1818.8,1818.4,5.49918]
["bitfinex","ETHUSD",1743663927870,8.42598887,1818.8,1818.5,5.49894]
["bitfinex","ETHUSD",1743663928070,8.42598887,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743663928071,5.294,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743663928373,5.294,1818.8,1818.5,7.361502]
["bitfinex","ETHUSD",1743663928570,10.79213,1818.8,1818.5,6.26169]
["bitfinex","ETHUSD",1743663928875,5.49847,1818.7,1818.4,5.49928]
["bitfinex","ETHUSD",1743663929247,8.62797887,1818.6,1818.2,5.49991]
["bitfinex","ETHUSD",1743663929643,5.49949,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743663929870,5.49964,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743663930067,5.298,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743663930262,5.298,1818.4,1818.2,6.25938]
["bitfinex","ETHUSD",1743663930459,5.298,1818.4,1818.2,11.75918]
["bitfinex","ETHUSD",1743663930666,5.298,1818.4,1818.2,6.25938]
["bitfinex","ETHUSD",1743663930871,5.298,1818.4,1818.1,6.38938]
["bitfinex","ETHUSD",1743663931174,10.79736,1818.4,1818.1,6.38938]
["bitfinex","ETHUSD",1743663931379,0.46694631,1818.3,1818.1,6.38929]
["bitfinex","ETHUSD",1743663931686,0.46694631,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743663932048,5.304,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743663932277,0.47365157,1818.4,1818.1,6.38941]
["bitfinex","ETHUSD",1743663932579,11.47258157,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743663933265,6.26264,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743663933469,12.23429034,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743663933769,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663934079,5.97148007,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663935647,0.47154007,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663936259,1.25714007,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663936557,6.75708007,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663936956,7.98275208,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663937876,2.48281208,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663938047,0.47154007,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663938980,5.78054007,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663939200,5.78554007,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743663939409,0.47154007,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743663939551,0.47154007,1818.2,1818.1,8.073848]
["bitfinex","ETHUSD",1743663939751,11.435,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743663940180,11.435,1818.4,1818.3,6.31314]
["bitfinex","ETHUSD",1743663941195,5.315,1818.4,1818.3,6.31314]
["bitfinex","ETHUSD",1743663941496,5.316,1818.9,1818.5,0.7816]
["bitfinex","ETHUSD",1743663941655,5.316,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743663942353,5.316,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743663942584,0.83591952,1819.7,1818.7,0.7816]
["bitfinex","ETHUSD",1743663942585,11.61657,1819.4,1818.7,0.7816]
["bitfinex","ETHUSD",1743663942886,6.12,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743663943185,5.324,1819.4,1819.1,10.99429]
["bitfinex","ETHUSD",1743663943396,10.82045,1819.4,1819.0,6.27908]
["bitfinex","ETHUSD",1743663943688,5.49665,1819.3,1819.0,0.7816]
["bitfinex","ETHUSD",1743663944586,5.49697,1819.2,1818.7,6.32569]
["bitfinex","ETHUSD",1743663945648,6.1097,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743663945853,11.6061,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743663946049,0.779,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743663946303,5.336,1819.6,1819.3,5.49647]
["bitfinex","ETHUSD",1743663946547,10.83182,1819.6,1819.2,5.49687]
["bitfinex","ETHUSD",1743663946959,5.49613,1819.5,1819.1,6.31871]
["bitfinex","ETHUSD",1743663947160,5.49613,1819.5,1819.1,11.81575]
["bitfinex","ETHUSD",1743663947364,10.83182,1819.6,1819.4,5.49618]
["bitfinex","ETHUSD",1743663947365,5.336,1819.6,1819.4,5.49618]
["bitfinex","ETHUSD",1743663947584,5.336,1819.6,1819.5,0.7726]
["bitfinex","ETHUSD",1743663948181,5.336,1819.6,1819.5,6.26861]
["bitfinex","ETHUSD",1743663948785,11.11924889,1819.8,1819.5,0.7726]
["bitfinex","ETHUSD",1743663949180,11.11824889,1819.8,1819.5,6.2686]
["bitfinex","ETHUSD",1743663949350,10.83231,1819.8,1819.6,0.62686]
["bitfinex","ETHUSD",1743663949553,10.83231,1819.8,1819.5,6.2686]
["bitfinex","ETHUSD",1743663949750,6.12,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743663950062,5.337,1819.8,1819.6,10.99119]
["bitfinex","ETHUSD",1743663950463,5.337,1819.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743663950789,5.337,1819.8,1819.5,6.26856]
["bitfinex","ETHUSD",1743663950988,5.337,1819.8,1819.5,7.445043]
["bitfinex","ETHUSD",1743663951153,5.337,1819.8,1819.5,7.49990761]
["bitfinex","ETHUSD",1743663951356,5.337,1819.8,1819.6,10.99118]
["bitfinex","ETHUSD",1743663951680,5.78049869,1820.0,1819.7,5.49531]
["bitfinex","ETHUSD",1743663952080,5.78049869,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743663952081,0.28590869,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743663952293,5.61590869,1820.0,1819.8,1.099056]
["bitfinex","ETHUSD",1743663952458,0.40815672,1819.9,1819.8,1.099056]
["bitfinex","ETHUSD",1743663953459,0.40815672,1819.9,1819.7,5.49525]
["bitfinex","ETHUSD",1743663953659,0.40815672,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743663953861,0.40815672,1819.9,1819.8,6.2855]
["bitfinex","ETHUSD",1743663954896,0.40815672,1819.9,1819.8,6.34044509]
["bitfinex","ETHUSD",1743663955060,0.40815672,1819.9,1819.8,6.2855]
["bitfinex","ETHUSD",1743663955261,0.40815672,1819.9,1819.8,7.463575]
["bitfinex","ETHUSD",1743663955472,0.40815672,1819.9,1819.8,7.5185201]
["bitfinex","ETHUSD",1743663955860,0.40815672,1819.9,1819.8,7.463575]
["bitfinex","ETHUSD",1743663956476,0.40815672,1819.9,1819.8,1.178075]
["bitfinex","ETHUSD",1743663956673,5.90304672,1819.9,1819.6,0.7592]
["bitfinex","ETHUSD",1743663956874,5.90304672,1819.9,1819.6,6.25487]
["bitfinex","ETHUSD",1743663957291,5.90304672,1819.9,1819.6,11.75046]
["bitfinex","ETHUSD",1743663958898,5.90304672,1819.9,1819.6,6.25479]
["bitfinex","ETHUSD",1743663959320,5.4953,1819.8,1819.4,6.26449]
["bitfinex","ETHUSD",1743663959614,5.87311755,1819.8,1819.4,12.936787]
["bitfinex","ETHUSD",1743663959988,5.87311755,1819.8,1819.4,6.672297]
["bitfinex","ETHUSD",1743663960185,5.87311755,1819.8,1819.4,12.168487]
["bitfinex","ETHUSD",1743663960378,11.36838755,1819.8,1819.4,12.168487]
["bitfinex","ETHUSD",1743663960578,11.36838755,1819.8,1819.4,6.672297]
["bitfinex","ETHUSD",1743663960774,0.7706,1819.7,1819.4,1.176107]
["bitfinex","ETHUSD",1743663961079,0.37788203,1819.7,1819.6,5.49559]
["bitfinex","ETHUSD",1743663961305,6.26545,1819.9,1819.5,5.4959]
["bitfinex","ETHUSD",1743663961506,0.37788203,1819.7,1819.4,6.28226]
["bitfinex","ETHUSD",1743663961712,5.49542,1819.7,1819.4,6.28226]
["bitfinex","ETHUSD",1743663961879,0.37767537,1819.6,1819.4,5.49626]
["bitfinex","ETHUSD",1743663962079,5.49542,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743663962309,0.37767537,1819.6,1819.4,5.49626]
["bitfinex","ETHUSD",1743663962511,5.49542,1819.7,1819.4,6.045886]
["bitfinex","ETHUSD",1743663962706,0.37701661,1819.5,1819.2,11.77971]
["bitfinex","ETHUSD",1743663962878,5.318,1819.5,1819.2,11.77971]
["bitfinex","ETHUSD",1743663963080,0.37690024,1819.4,1819.2,11.77971]
["bitfinex","ETHUSD",1743663963694,0.37690024,1819.4,1818.7,10.8173]
["bitfinex","ETHUSD",1743663963699,5.87332024,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743663963895,0.37690024,1819.4,1819.1,5.5520679]
["bitfinex","ETHUSD",1743663964102,0.37690024,1819.4,1819.2,5.49691]
["bitfinex","ETHUSD",1743663964505,0.37690024,1819.4,1819.1,6.13090679]
["bitfinex","ETHUSD",1743663964705,0.37690024,1819.4,1819.1,11.68293304]
["bitfinex","ETHUSD",1743663964882,0.37690024,1819.4,1819.1,11.62796679]
["bitfinex","ETHUSD",1743663965082,0.37690024,1819.4,1819.1,6.13086679]
["bitfinex","ETHUSD",1743663966013,5.49662,1819.3,1819.0,5.49751]
["bitfinex","ETHUSD",1743663966220,5.87349024,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743663966521,0.37690024,1819.4,1819.1,5.49707]
["bitfinex","ETHUSD",1743663966707,5.87323024,1819.4,1819.1,5.49707]
["bitfinex","ETHUSD",1743663968518,0.37690024,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743663968820,5.311,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743663969225,5.311,1819.6,1819.3,1.879031]
["bitfinex","ETHUSD",1743663969226,5.311,1819.6,1819.3,7.375611]
["bitfinex","ETHUSD",1743663969521,5.311,1819.6,1819.3,7.375541]
["bitfinex","ETHUSD",1743663969692,10.80681,1819.6,1819.3,0.7797]
["bitfinex","ETHUSD",1743663970021,5.49612,1819.5,1819.2,5.49679]
["bitfinex","ETHUSD",1743663970220,5.49656,1819.4,1819.0,5.49735]
["bitfinex","ETHUSD",1743663970424,5.49656,1819.4,1819.0,10.99476]
["bitfinex","ETHUSD",1743663970619,6.30607,1819.5,1819.1,5.49719]
["bitfinex","ETHUSD",1743663970920,6.30607,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743663971724,6.30607,1819.5,1819.1,6.046809]
["bitfinex","ETHUSD",1743663971725,5.49645,1819.4,1819.1,6.046809]
["bitfinex","ETHUSD",1743663972313,5.49645,1819.4,1819.1,0.549719]
["bitfinex","ETHUSD",1743663972526,5.49673,1819.3,1819.0,5.49746]
["bitfinex","ETHUSD",1743663972694,5.305,1819.2,1819.0,5.49746]
["bitfinex","ETHUSD",1743663974628,5.305,1819.2,1819.0,10.99489]
["bitfinex","ETHUSD",1743663974933,5.306,1819.3,1819.2,5.49683]
["bitfinex","ETHUSD",1743663975431,5.306,1819.3,1819.1,10.99418]
["bitfinex","ETHUSD",1743663975619,5.306,1819.3,1819.1,6.596478]
["bitfinex","ETHUSD",1743663975819,5.306,1819.3,1819.1,1.099418]
["bitfinex","ETHUSD",1743663976031,0.7984,1819.1,1818.8,10.99607]
["bitfinex","ETHUSD",1743663976198,0.7984,1819.1,1818.8,5.49803]
["bitfinex","ETHUSD",1743663976402,0.7984,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743663976632,5.49703,1819.2,1818.9,5.4977]
["bitfinex","ETHUSD",1743663976932,17.72109,1819.3,1818.9,10.99538]
["bitfinex","ETHUSD",1743663977099,17.72109,1819.3,1819.0,5.49741]
["bitfinex","ETHUSD",1743663977301,23.21794,1819.3,1818.9,6.597261]
["bitfinex","ETHUSD",1743663977833,23.21794,1819.3,1818.9,12.094941]
["bitfinex","ETHUSD",1743663978236,23.21794,1819.3,1818.9,6.597261]
["bitfinex","ETHUSD",1743663978735,17.72109,1819.3,1818.9,12.094941]
["bitfinex","ETHUSD",1743663979603,17.72109,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743663979804,23.21787,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743663981840,17.72109,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743663982341,23.21789,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743663982506,0.34107331,1819.2,1819.0,5.49747]
["bitfinex","ETHUSD",1743663984941,0.34107331,1819.2,1818.8,5.49808]
["bitfinex","ETHUSD",1743663985110,5.83822331,1819.2,1818.8,10.99616]
["bitfinex","ETHUSD",1743663985446,11.33540331,1819.2,1818.8,12.177916]
["bitfinex","ETHUSD",1743663987418,11.33540331,1819.2,1818.8,6.679836]
["bitfinex","ETHUSD",1743663987612,0.34107331,1819.2,1818.8,6.679836]
["bitfinex","ETHUSD",1743663987817,5.49818,1818.8,1818.4,6.29388]
["bitfinex","ETHUSD",1743663988013,5.49898,1818.6,1818.2,11.7943]
["bitfinex","ETHUSD",1743663988236,10.99788,1818.6,1818.2,6.29442]
["bitfinex","ETHUSD",1743663988438,9.43651887,1818.7,1818.1,0.8945]
["bitfinex","ETHUSD",1743663988746,6.27747,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743663988953,5.297,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663989135,5.63082594,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743663989334,0.33382594,1818.2,1818.1,6.41304]
["bitfinex","ETHUSD",1743663989535,5.299,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743663989748,5.303,1818.7,1818.6,5.49861]
["bitfinex","ETHUSD",1743663992350,5.303,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743663992351,5.303,1818.7,1818.4,5.4993]
["bitfinex","ETHUSD",1743663992532,10.80151,1818.7,1818.4,5.4993]
["bitfinex","ETHUSD",1743663993755,5.303,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743663994353,5.303,1818.7,1818.4,5.49916]
["bitfinex","ETHUSD",1743663994525,10.8015,1818.7,1818.4,6.7922475]
["bitfinex","ETHUSD",1743663994725,5.303,1818.7,1818.4,12.2914375]
["bitfinex","ETHUSD",1743663997545,0.30549513,1818.6,1818.4,12.2914375]
["bitfinex","ETHUSD",1743663999052,0.30549513,1818.6,1818.1,0.9234]
["bitfinex","ETHUSD",1743663999252,6.31264,1818.5,1818.2,5.49984]
["bitfinex","ETHUSD",1743663999646,0.30629261,1818.4,1818.2,5.49984]
["bitfinex","ETHUSD",1743664001756,5.29,1818.3,1818.1,5.6002]
["bitfinex","ETHUSD",1743664002059,5.29,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743664002060,6.25294,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664002361,1.05800223,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664002762,6.55794223,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664003339,1.05800223,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664005865,6.55794223,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664008159,1.05800223,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664010065,0.30500223,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664010846,0.30500223,1818.2,1818.1,6.236472]
["bitfinex","ETHUSD",1743664011037,2.23e-06,1818.2,1818.1,7.548372]
["bitfinex","ETHUSD",1743664011244,6.876,1819.0,1818.7,5.49815]
["bitfinex","ETHUSD",1743664011462,5.28,1818.9,1818.7,5.49815]
["bitfinex","ETHUSD",1743664012567,0.25366177,1818.8,1818.7,5.49815]
["bitfinex","ETHUSD",1743664012770,5.278,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743664012972,5.281,1819.1,1819.0,5.49737]
["bitfinex","ETHUSD",1743664013270,5.281,1819.1,1818.9,6.2919]
["bitfinex","ETHUSD",1743664013474,5.281,1819.1,1818.9,6.29184]
["bitfinex","ETHUSD",1743664013774,5.281,1819.1,1818.9,10.99532]
["bitfinex","ETHUSD",1743664013937,0.28582844,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743664014151,5.56382844,1819.2,1819.0,5.49735]
["bitfinex","ETHUSD",1743664014962,5.56282844,1819.2,1819.0,10.99472]
["bitfinex","ETHUSD",1743664015162,5.56282844,1819.2,1819.0,10.99474]
["bitfinex","ETHUSD",1743664015478,0.28582844,1819.2,1819.1,6.27522]
["bitfinex","ETHUSD",1743664015692,0.28582844,1819.2,1819.1,7.452477]
["bitfinex","ETHUSD",1743664015870,5.275,1819.4,1819.2,5.4968]
["bitfinex","ETHUSD",1743664016250,5.275,1819.4,1819.2,5.49678]
["bitfinex","ETHUSD",1743664016473,5.276,1819.5,1819.3,10.99302]
["bitfinex","ETHUSD",1743664016679,5.276,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743664016879,5.276,1819.5,1819.3,5.49651]
["bitfinex","ETHUSD",1743664021553,5.276,1819.5,1819.3,5.49648]
["bitfinex","ETHUSD",1743664021901,5.276,1819.5,1819.3,12.092296]
["bitfinex","ETHUSD",1743664022197,5.276,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743664022398,6.12,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743664022706,5.266,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743664023453,5.266,1819.8,1819.6,10.99131]
["bitfinex","ETHUSD",1743664023895,10.76125,1819.8,1819.3,6.26697]
["bitfinex","ETHUSD",1743664024082,16.2566,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743664024567,5.49541,1819.7,1819.4,5.49615]
["bitfinex","ETHUSD",1743664024773,7.28306889,1819.8,1819.2,5.49681]
["bitfinex","ETHUSD",1743664024970,5.49602,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743664025159,5.267,1819.4,1818.9,0.8104]
["bitfinex","ETHUSD",1743664025366,5.267,1819.4,1819.2,5.49675]
["bitfinex","ETHUSD",1743664025585,5.267,1819.4,1819.2,10.99352]
["bitfinex","ETHUSD",1743664025894,5.267,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743664026202,5.269,1819.7,1819.5,5.49573]
["bitfinex","ETHUSD",1743664026402,5.269,1819.7,1819.5,10.99164]
["bitfinex","ETHUSD",1743664026609,5.269,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743664026762,5.269,1819.7,1819.3,6.676986]
["bitfinex","ETHUSD",1743664026763,5.269,1819.7,1819.4,5.49625]
["bitfinex","ETHUSD",1743664026961,5.269,1819.7,1819.4,10.99246]
["bitfinex","ETHUSD",1743664027200,5.269,1819.7,1819.4,12.2097436]
["bitfinex","ETHUSD",1743664027596,0.21277374,1819.6,1819.4,12.2097436]
["bitfinex","ETHUSD",1743664027779,5.269,1819.7,1819.4,12.2097436]
["bitfinex","ETHUSD",1743664027988,0.21277374,1819.6,1819.5,5.49595]
["bitfinex","ETHUSD",1743664028193,5.269,1819.7,1819.5,5.49595]
["bitfinex","ETHUSD",1743664028524,0.21293183,1819.6,1819.5,5.49595]
["bitfinex","ETHUSD",1743664028670,0.21293183,1819.6,1819.5,6.71689436]
["bitfinex","ETHUSD",1743664028987,5.269,1819.7,1819.5,6.71689436]
["bitfinex","ETHUSD",1743664029203,0.21444399,1819.6,1819.4,5.49627]
["bitfinex","ETHUSD",1743664029510,10.76453,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743664029679,0.21423742,1819.5,1819.4,5.49627]
["bitfinex","ETHUSD",1743664029882,16.26012,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743664030100,0.21435036,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743664030294,0.7781,1819.6,1819.3,10.99305]
["bitfinex","ETHUSD",1743664030696,0.21430519,1819.5,1819.3,10.99305]
["bitfinex","ETHUSD",1743664031389,0.21430519,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743664031814,10.76453,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743664032027,6.2971,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743664032185,0.21414377,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743664032510,5.266,1819.3,1819.2,5.4969]
["bitfinex","ETHUSD",1743664032912,5.47980166,1819.3,1819.2,5.4969]
["bitfinex","ETHUSD",1743664033116,0.21380166,1819.3,1819.2,5.4969]
["bitfinex","ETHUSD",1743664033316,0.21380166,1819.3,1819.2,7.43266111]
["bitfinex","ETHUSD",1743664033618,0.21380166,1819.3,1819.2,5.49687]
["bitfinex","ETHUSD",1743664033929,5.49672,1819.3,1819.0,5.49746]
["bitfinex","ETHUSD",1743664034142,0.21380166,1819.3,1819.1,5.49707]
["bitfinex","ETHUSD",1743664034532,0.21380166,1819.3,1819.1,10.99415]
["bitfinex","ETHUSD",1743664034949,0.21380166,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743664035248,6.25574,1819.6,1819.2,1.099399]
["bitfinex","ETHUSD",1743664035452,5.27,1819.4,1819.3,10.99284]
["bitfinex","ETHUSD",1743664035603,5.48400827,1819.4,1819.3,10.99284]
["bitfinex","ETHUSD",1743664036254,5.48400827,1819.4,1819.3,5.49636]
["bitfinex","ETHUSD",1743664036805,5.48400827,1819.4,1819.2,11.81107]
["bitfinex","ETHUSD",1743664037304,5.48400827,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743664037505,5.48400827,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743664038333,5.48400827,1819.4,1819.1,10.99428]
["bitfinex","ETHUSD",1743664038537,5.48400827,1819.4,1819.2,5.49682]
["bitfinex","ETHUSD",1743664039440,0.21400827,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743664039628,5.275,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743664039827,5.48921486,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743664040825,5.48921486,1819.5,1819.4,5.55126761]
["bitfinex","ETHUSD",1743664041053,0.21421486,1819.5,1819.4,6.67677776]
["bitfinex","ETHUSD",1743664041248,5.275,1819.8,1819.6,5.49541]
["bitfinex","ETHUSD",1743664041601,0.21295666,1819.7,1819.6,10.99084]
["bitfinex","ETHUSD",1743664041858,0.21295666,1819.7,1819.6,11.81854]
["bitfinex","ETHUSD",1743664042040,5.275,1819.9,1819.6,11.81854]
["bitfinex","ETHUSD",1743664042041,5.275,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743664042240,5.4885503,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743664042426,0.2135503,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743664043258,0.2135503,1819.9,1819.7,10.99074]
["bitfinex","ETHUSD",1743664043473,0.2135503,1819.9,1819.7,10.99068]
["bitfinex","ETHUSD",1743664043957,0.2135503,1819.9,1819.7,5.49531]
["bitfinex","ETHUSD",1743664044171,6.30975,1819.8,1819.5,5.49572]
["bitfinex","ETHUSD",1743664044371,0.2146041,1819.7,1819.5,10.99158]
["bitfinex","ETHUSD",1743664044747,0.2146041,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743664044986,10.98982,1819.9,1819.5,5.49572]
["bitfinex","ETHUSD",1743664045272,0.2147203,1819.8,1819.5,11.04657375]
["bitfinex","ETHUSD",1743664045489,0.2147203,1819.8,1819.5,12.21432415]
["bitfinex","ETHUSD",1743664046047,0.2147203,1819.8,1819.6,5.49561]
["bitfinex","ETHUSD",1743664046378,0.2147203,1819.8,1819.6,6.31036]
["bitfinex","ETHUSD",1743664046542,5.49485,1819.9,1819.6,11.80596]
["bitfinex","ETHUSD",1743664046742,0.21499127,1819.8,1819.6,11.80596]
["bitfinex","ETHUSD",1743664047050,0.21499127,1819.8,1819.6,13.10882642]
["bitfinex","ETHUSD",1743664047773,0.21499127,1819.8,1819.6,7.61322642]
["bitfinex","ETHUSD",1743664048069,0.21499127,1819.8,1819.6,6.31036]
["bitfinex","ETHUSD",1743664048276,0.21499127,1819.8,1819.6,5.49556]
["bitfinex","ETHUSD",1743664049077,0.21499127,1819.8,1819.6,10.99115]
["bitfinex","ETHUSD",1743664050482,0.21499127,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743664050654,5.71018127,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743664051678,11.20545127,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743664051876,5.49571,1819.6,1819.2,6.2748]
["bitfinex","ETHUSD",1743664052047,0.7722,1819.7,1818.7,1.175865]
["bitfinex","ETHUSD",1743664052048,0.7722,1819.4,1819.1,10.99429]
["bitfinex","ETHUSD",1743664052250,0.21124742,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1743664055846,0.21124742,1819.3,1819.2,8.49692]
["bitfinex","ETHUSD",1743664056082,10.76119,1819.5,1819.2,8.49692]
["bitfinex","ETHUSD",1743664056291,0.19341185,1819.3,1819.2,8.49692]
["bitfinex","ETHUSD",1743664056461,10.76119,1819.5,1819.2,8.49692]
["bitfinex","ETHUSD",1743664056661,0.19341185,1819.3,1819.2,8.49692]
["bitfinex","ETHUSD",1743664056861,10.76119,1819.5,1819.2,8.49692]
["bitfinex","ETHUSD",1743664057071,0.19361858,1819.4,1819.2,8.49692]
["bitfinex","ETHUSD",1743664057677,0.19361858,1819.4,1819.2,15.393121]
["bitfinex","ETHUSD",1743664057977,0.19361858,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743664058181,0.8324,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743664058380,5.259,1819.7,1819.6,5.49556]
["bitfinex","ETHUSD",1743664058679,5.259,1819.7,1819.6,12.33601148]
["bitfinex","ETHUSD",1743664062269,6.58996589,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743664062474,5.253,1820.2,1820.0,5.49449]
["bitfinex","ETHUSD",1743664063072,11.61348,1820.4,1820.0,5.49435]
["bitfinex","ETHUSD",1743664063412,5.257,1820.3,1820.2,5.49381]
["bitfinex","ETHUSD",1743664063556,5.257,1820.3,1820.2,6.27641]
["bitfinex","ETHUSD",1743664063991,7.2001519,1820.7,1820.2,7.453466]
["bitfinex","ETHUSD",1743664064205,12.4581519,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743664064386,11.6635519,1820.7,1820.5,5.54778593]
["bitfinex","ETHUSD",1743664064701,11.6635519,1820.7,1820.3,5.49357]
["bitfinex","ETHUSD",1743664064702,10.75046,1820.7,1820.3,5.49357]
["bitfinex","ETHUSD",1743664064872,10.75046,1820.7,1820.3,5.4935]
["bitfinex","ETHUSD",1743664065071,5.258,1820.7,1820.4,10.98625]
["bitfinex","ETHUSD",1743664065304,5.4921,1820.8,1820.5,5.49291]
["bitfinex","ETHUSD",1743664065602,5.26,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743664065783,5.26,1820.7,1820.5,5.49289]
["bitfinex","ETHUSD",1743664067395,5.26,1820.7,1820.5,5.54781379]
["bitfinex","ETHUSD",1743664067608,5.26,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743664067804,5.26,1820.7,1820.5,6.04767138]
["bitfinex","ETHUSD",1743664067982,5.26,1820.7,1820.5,6.10259517]
["bitfinex","ETHUSD",1743664068493,5.49214,1820.8,1820.5,6.10259517]
["bitfinex","ETHUSD",1743664069006,5.49214,1820.8,1820.5,11.59543517]
["bitfinex","ETHUSD",1743664069168,5.49214,1820.8,1820.5,11.54051138]
["bitfinex","ETHUSD",1743664069373,5.49214,1820.8,1820.5,6.04762138]
["bitfinex","ETHUSD",1743664069599,5.49214,1820.8,1820.5,6.10254488]
["bitfinex","ETHUSD",1743664069792,5.49214,1820.8,1820.5,11.59540488]
["bitfinex","ETHUSD",1743664069993,5.49214,1820.8,1820.5,6.04762138]
["bitfinex","ETHUSD",1743664070413,11.63313,1820.9,1820.5,11.54052138]
["bitfinex","ETHUSD",1743664070602,17.12514,1820.9,1820.5,6.04762138]
["bitfinex","ETHUSD",1743664071104,5.49212,1820.8,1820.5,6.04762138]
["bitfinex","ETHUSD",1743664071605,5.49212,1820.8,1820.5,11.59538489]
["bitfinex","ETHUSD",1743664071809,5.49212,1820.8,1820.5,11.54046138]
["bitfinex","ETHUSD",1743664072011,5.49212,1820.8,1820.5,6.04762138]
["bitfinex","ETHUSD",1743664072715,0.18224863,1820.7,1820.5,11.54046138]
["bitfinex","ETHUSD",1743664072915,0.18224863,1820.7,1820.6,1.15404614]
["bitfinex","ETHUSD",1743664075520,0.18224863,1820.7,1820.5,0.55478138]
["bitfinex","ETHUSD",1743664075722,0.18224863,1820.7,1820.4,5.49325]
["bitfinex","ETHUSD",1743664075723,5.49316,1820.5,1820.2,0.7826]
["bitfinex","ETHUSD",1743664075888,5.49316,1820.5,1820.1,11.04318384]
["bitfinex","ETHUSD",1743664076093,0.18464566,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743664078217,0.18464566,1820.4,1820.3,0.05493434]
["bitfinex","ETHUSD",1743664078394,0.18464566,1820.4,1820.3,6.26739]
["bitfinex","ETHUSD",1743664078599,0.18464566,1820.4,1820.3,8.04781452]
["bitfinex","ETHUSD",1743664079612,0.18464566,1820.4,1820.3,7.992886]
["bitfinex","ETHUSD",1743664080008,5.49249,1820.7,1820.3,7.992886]
["bitfinex","ETHUSD",1743664080214,11.50653,1820.8,1820.4,5.54809654]
["bitfinex","ETHUSD",1743664080393,11.50653,1820.8,1820.5,5.49289]
["bitfinex","ETHUSD",1743664080597,11.50653,1820.8,1820.5,5.49285]
["bitfinex","ETHUSD",1743664081633,16.99881,1820.8,1820.4,10.98647]
["bitfinex","ETHUSD",1743664081799,16.99883,1820.8,1820.4,10.98647]
["bitfinex","ETHUSD",1743664081994,11.50653,1820.8,1820.4,12.162497]
["bitfinex","ETHUSD",1743664082627,11.50653,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743664082994,16.99882,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743664083428,11.50653,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743664083621,5.243,1820.8,1820.6,5.49255]
["bitfinex","ETHUSD",1743664084735,5.243,1820.8,1820.6,6.59109]
["bitfinex","ETHUSD",1743664084917,10.7352,1820.8,1820.6,1.09854]
["bitfinex","ETHUSD",1743664085938,0.38555224,1820.9,1820.7,5.49213]
["bitfinex","ETHUSD",1743664086161,0.1,1820.9,1820.8,5.54700576]
["bitfinex","ETHUSD",1743664086610,0.1,1820.9,1820.8,6.32060576]
["bitfinex","ETHUSD",1743664086939,0.1,1820.9,1820.8,7.50187934]
["bitfinex","ETHUSD",1743664087738,0.28899985,1820.9,1820.8,7.50187934]
["bitfinex","ETHUSD",1743664087908,0.1,1820.9,1820.8,7.50187934]
["bitfinex","ETHUSD",1743664088105,0.28899985,1820.9,1820.8,7.50187934]
["bitfinex","ETHUSD",1743664088335,0.1,1820.9,1820.8,7.50187934]
["bitfinex","ETHUSD",1743664088543,0.28899985,1820.9,1820.8,7.50187934]
["bitfinex","ETHUSD",1743664088710,0.1,1820.9,1820.8,8.05187934]
["bitfinex","ETHUSD",1743664088910,0.29091201,1820.9,1820.8,8.05187934]
["bitfinex","ETHUSD",1743664089242,0.29358134,1820.9,1820.8,11.05187934]
["bitfinex","ETHUSD",1743664089448,0.1,1820.9,1820.8,10.99696358]
["bitfinex","ETHUSD",1743664089643,0.29358134,1820.9,1820.8,10.99696358]
["bitfinex","ETHUSD",1743664090644,1e-05,1820.9,1820.8,10.99696358]
["bitfinex","ETHUSD",1743664091034,1e-05,1820.9,1820.8,11.41208589]
["bitfinex","ETHUSD",1743664091237,11.362,1821.8,1821.6,5.4896]
["bitfinex","ETHUSD",1743664091732,6.12,1821.8,1821.6,5.4896]
["bitfinex","ETHUSD",1743664092653,5.341,1821.9,1821.6,5.48956]
["bitfinex","ETHUSD",1743664093470,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743664094963,0.1,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743664095359,6.38068,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743664095752,6.38068,1821.9,1821.6,10.97909]
["bitfinex","ETHUSD",1743664095941,0.8919,1821.9,1821.6,10.97909]
["bitfinex","ETHUSD",1743664096139,0.8919,1821.9,1821.7,6.587259]
["bitfinex","ETHUSD",1743664096441,0.1,1821.9,1821.7,6.587259]
["bitfinex","ETHUSD",1743664097784,0.1,1821.9,1821.7,6.64214904]
["bitfinex","ETHUSD",1743664097972,0.1,1821.9,1821.7,1.097909]
["bitfinex","ETHUSD",1743664098279,0.1,1821.9,1821.7,12.13139847]
["bitfinex","ETHUSD",1743664098453,0.1,1821.9,1821.7,12.076509]
["bitfinex","ETHUSD",1743664098657,0.1,1821.9,1821.8,7.51880985]
["bitfinex","ETHUSD",1743664099057,0.1,1821.9,1821.8,7.5736911]
["bitfinex","ETHUSD",1743664099749,0.1,1821.9,1821.8,6.70220985]
["bitfinex","ETHUSD",1743664100164,0.1,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743664100381,0.1,1821.9,1821.7,10.9785]
["bitfinex","ETHUSD",1743664100588,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743664100782,0.1,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743664101083,0.1,1821.9,1821.7,10.97846]
["bitfinex","ETHUSD",1743664101251,0.1,1821.9,1821.6,6.25761]
["bitfinex","ETHUSD",1743664101448,6.0083,1821.8,1821.3,6.04051]
["bitfinex","ETHUSD",1743664101679,5.48978,1821.6,1821.3,5.49051]
["bitfinex","ETHUSD",1743664101871,11.49746,1821.8,1821.4,5.49004]
["bitfinex","ETHUSD",1743664102370,6.27422,1821.6,1821.3,5.49052]
["bitfinex","ETHUSD",1743664102569,0.20134558,1821.5,1821.2,10.98163]
["bitfinex","ETHUSD",1743664102767,0.20134558,1821.5,1821.2,12.157763]
["bitfinex","ETHUSD",1743664103163,0.20134558,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743664103362,6.24684,1821.8,1821.3,5.49045]
["bitfinex","ETHUSD",1743664103363,10.73452,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743664103553,0.20155169,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743664103754,0.7576,1821.5,1821.2,12.157813]
["bitfinex","ETHUSD",1743664104057,0.20113944,1821.4,1821.2,12.157813]
["bitfinex","ETHUSD",1743664104897,0.20113944,1821.4,1821.1,5.49112]
["bitfinex","ETHUSD",1743664105059,0.20113944,1821.4,1821.2,5.49079]
["bitfinex","ETHUSD",1743664105255,0.20113944,1821.4,1821.2,10.98158]
["bitfinex","ETHUSD",1743664105587,5.244,1821.3,1821.1,5.49115]
["bitfinex","ETHUSD",1743664105761,0.19874549,1821.2,1821.0,5.49142]
["bitfinex","ETHUSD",1743664105954,0.19874549,1821.2,1821.0,6.122142]
["bitfinex","ETHUSD",1743664106687,0.19874549,1821.2,1821.0,11.613482]
["bitfinex","ETHUSD",1743664107282,0.19874549,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743664107876,0.19874549,1821.2,1821.0,6.122062]
["bitfinex","ETHUSD",1743664107877,1.03134549,1821.2,1821.0,10.98271]
["bitfinex","ETHUSD",1743664108212,1.03134549,1821.2,1821.0,5.49134]
["bitfinex","ETHUSD",1743664110105,0.19874549,1821.2,1821.0,6.589648]
["bitfinex","ETHUSD",1743664110288,5.274,1821.2,1821.0,5.54624878]
["bitfinex","ETHUSD",1743664110488,0.19595236,1821.1,1821.0,5.49134]
["bitfinex","ETHUSD",1743664112069,0.19595236,1821.1,1820.9,5.49166]
["bitfinex","ETHUSD",1743664112384,0.95015236,1821.1,1820.9,5.49166]
["bitfinex","ETHUSD",1743664114997,0.95015236,1821.1,1820.9,10.98329]
["bitfinex","ETHUSD",1743664115169,0.95015236,1821.1,1820.9,5.49163]
["bitfinex","ETHUSD",1743664117071,5.49159,1821.0,1820.6,5.49239]
["bitfinex","ETHUSD",1743664117305,5.68702042,1821.0,1820.7,5.49229]
["bitfinex","ETHUSD",1743664117502,0.19543042,1821.0,1820.5,5.49294]
["bitfinex","ETHUSD",1743664117706,11.73608,1820.8,1820.4,5.49322]
["bitfinex","ETHUSD",1743664117997,10.96591828,1820.7,1820.4,5.49322]
["bitfinex","ETHUSD",1743664118372,10.96591828,1820.7,1820.3,10.98706]
["bitfinex","ETHUSD",1743664118572,10.96591828,1820.7,1820.4,5.49325]
["bitfinex","ETHUSD",1743664119001,16.45851828,1820.7,1820.3,12.168846]
["bitfinex","ETHUSD",1743664119494,0.807,1820.5,1820.3,6.675316]
["bitfinex","ETHUSD",1743664119699,0.807,1820.5,1820.2,5.49385]
["bitfinex","ETHUSD",1743664120002,0.19389912,1820.4,1820.2,10.9876]
["bitfinex","ETHUSD",1743664120209,0.19389912,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664120610,0.19389912,1820.4,1820.3,6.592324]
["bitfinex","ETHUSD",1743664120788,5.275,1820.6,1820.4,5.49303]
["bitfinex","ETHUSD",1743664120976,0.19410553,1820.5,1820.4,5.49303]
["bitfinex","ETHUSD",1743664121172,0.19410553,1820.5,1820.4,10.98606]
["bitfinex","ETHUSD",1743664121410,0.19410553,1820.5,1820.4,5.49303]
["bitfinex","ETHUSD",1743664122197,0.19410553,1820.5,1820.4,6.75648839]
["bitfinex","ETHUSD",1743664122708,0.19410553,1820.5,1820.4,6.7015614]
["bitfinex","ETHUSD",1743664123677,0.19410553,1820.5,1820.4,1.2085314]
["bitfinex","ETHUSD",1743664123906,0.19410553,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743664124114,0.7892,1820.4,1820.2,10.98776]
["bitfinex","ETHUSD",1743664124327,0.19410553,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743664124490,17.04979,1820.6,1820.2,5.49388]
["bitfinex","ETHUSD",1743664124491,0.19369269,1820.3,1820.2,5.49388]
["bitfinex","ETHUSD",1743664124818,0.19369269,1820.3,1820.2,5.4938]
["bitfinex","ETHUSD",1743664125020,17.04979,1820.6,1820.2,5.4938]
["bitfinex","ETHUSD",1743664125222,5.68709553,1820.5,1820.2,5.4938]
["bitfinex","ETHUSD",1743664125607,0.19410553,1820.5,1820.3,5.49358]
["bitfinex","ETHUSD",1743664126494,0.19410553,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743664126700,5.68710553,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743664128801,11.18027553,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743664129000,5.68710553,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743664129389,0.19410553,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743664129926,5.68713553,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743664131019,0.19410553,1820.5,1820.3,5.49351]
["bitfinex","ETHUSD",1743664131988,5.68709553,1820.5,1820.2,5.49382]
["bitfinex","ETHUSD",1743664132195,6.86222508,1820.5,1820.1,10.98829]
["bitfinex","ETHUSD",1743664132487,0.8184,1820.3,1820.1,5.49411]
["bitfinex","ETHUSD",1743664132943,0.18492572,1820.2,1820.1,5.49411]
["bitfinex","ETHUSD",1743664134942,5.44592572,1820.2,1820.1,5.49411]
["bitfinex","ETHUSD",1743664138413,0.18492572,1820.2,1820.1,9.48413756]
["bitfinex","ETHUSD",1743664138641,5.26,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664139025,5.44542896,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664139217,0.18542896,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664139417,0.28608868,1821.0,1820.6,0.8059]
["bitfinex","ETHUSD",1743664139418,6.40608868,1821.0,1820.6,0.8059]
["bitfinex","ETHUSD",1743664139742,5.43392434,1820.9,1820.8,5.49187]
["bitfinex","ETHUSD",1743664140413,5.43392434,1820.9,1820.8,5.89406182]
["bitfinex","ETHUSD",1743664140615,0.17092434,1820.9,1820.8,5.89406182]
["bitfinex","ETHUSD",1743664141625,0.17092434,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743664141810,0.17092434,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743664144743,0.17092434,1820.9,1820.6,5.49269]
["bitfinex","ETHUSD",1743664144945,0.17092434,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743664145348,0.17092434,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743664145938,0.17092434,1820.9,1820.8,6.668047]
["bitfinex","ETHUSD",1743664146441,0.17092434,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743664147044,0.17092434,1820.9,1820.7,5.49226]
["bitfinex","ETHUSD",1743664147347,6.31704,1820.8,1820.4,5.49308]
["bitfinex","ETHUSD",1743664147518,0.8248,1820.8,1820.3,6.26773]
["bitfinex","ETHUSD",1743664147719,6.28144,1820.5,1820.1,5.49407]
["bitfinex","ETHUSD",1743664147919,5.266,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743664148121,5.437187,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743664148655,5.437187,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743664148842,5.437187,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664149222,5.437187,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743664149757,5.437187,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743664150084,5.437187,1820.4,1820.1,5.49409]
["bitfinex","ETHUSD",1743664150228,10.930497,1820.4,1820.1,5.49409]
["bitfinex","ETHUSD",1743664151361,16.424007,1820.4,1820.0,5.4945]
["bitfinex","ETHUSD",1743664151544,16.424007,1820.4,1820.0,5.4944]
["bitfinex","ETHUSD",1743664151945,10.930497,1820.4,1820.0,10.98879]
["bitfinex","ETHUSD",1743664152154,16.424047,1820.4,1820.0,5.49439]
["bitfinex","ETHUSD",1743664152448,0.7503,1820.3,1820.0,5.49439]
["bitfinex","ETHUSD",1743664152636,0.16863048,1820.2,1820.0,10.98874]
["bitfinex","ETHUSD",1743664153143,0.16863048,1820.2,1820.0,5.49435]
["bitfinex","ETHUSD",1743664153350,0.7766,1820.1,1819.7,5.49536]
["bitfinex","ETHUSD",1743664153546,5.262,1820.0,1819.7,10.99064]
["bitfinex","ETHUSD",1743664153764,5.42703633,1820.0,1819.7,10.99064]
["bitfinex","ETHUSD",1743664154079,5.42703633,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743664154585,10.92154633,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743664154730,16.41622633,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743664154934,0.8126,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743664155134,0.97687034,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743664158140,0.16427034,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743664158339,5.256,1820.1,1820.0,5.49438]
["bitfinex","ETHUSD",1743664158938,5.256,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743664160272,5.256,1820.1,1819.9,10.98949]
["bitfinex","ETHUSD",1743664160567,5.256,1820.1,1819.9,5.49469]
["bitfinex","ETHUSD",1743664160983,0.8293,1820.0,1819.9,5.49469]
["bitfinex","ETHUSD",1743664162377,6.0066,1820.1,1819.9,5.49469]
["bitfinex","ETHUSD",1743664162779,0.14821491,1820.0,1819.9,5.49469]
["bitfinex","ETHUSD",1743664163377,0.14821491,1820.0,1819.9,7.46901388]
["bitfinex","ETHUSD",1743664163548,0.14821491,1820.0,1819.9,10.59800275]
["bitfinex","ETHUSD",1743664163748,6.12,1820.5,1820.3,5.49347]
["bitfinex","ETHUSD",1743664163950,0.28574714,1820.4,1820.3,5.49347]
["bitfinex","ETHUSD",1743664164284,6.88346534,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743664164483,5.263,1820.5,1820.4,5.49319]
["bitfinex","ETHUSD",1743664164794,5.263,1820.5,1820.3,5.49347]
["bitfinex","ETHUSD",1743664165351,5.263,1820.5,1820.3,10.98696]
["bitfinex","ETHUSD",1743664165588,5.263,1820.5,1820.3,12.167696]
["bitfinex","ETHUSD",1743664167703,5.263,1820.5,1820.2,5.49383]
["bitfinex","ETHUSD",1743664167847,10.75608,1820.5,1820.2,5.49383]
["bitfinex","ETHUSD",1743664168044,5.263,1820.5,1820.2,5.4938]
["bitfinex","ETHUSD",1743664168248,6.88346534,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743664168449,6.88346534,1820.6,1820.5,6.28409]
["bitfinex","ETHUSD",1743664168651,6.88346534,1820.6,1820.5,7.461815]
["bitfinex","ETHUSD",1743664169060,6.88346534,1820.6,1820.5,7.51673925]
["bitfinex","ETHUSD",1743664169685,6.88346534,1820.6,1820.5,7.461815]
["bitfinex","ETHUSD",1743664170788,6.88346534,1820.6,1820.5,1.177725]
["bitfinex","ETHUSD",1743664171086,6.88346534,1820.6,1820.4,10.98631]
["bitfinex","ETHUSD",1743664171459,6.88346534,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743664171989,6.88346534,1820.6,1820.4,5.49315]
["bitfinex","ETHUSD",1743664172592,6.88346534,1820.6,1820.2,5.49377]
["bitfinex","ETHUSD",1743664173097,5.4931,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743664173262,5.259,1820.4,1820.2,5.49377]
["bitfinex","ETHUSD",1743664173657,5.259,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664177498,5.38986905,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664177898,5.38986905,1820.4,1820.2,5.49373]
["bitfinex","ETHUSD",1743664178473,5.38986905,1820.4,1820.2,10.9875]
["bitfinex","ETHUSD",1743664178677,5.38986905,1820.4,1820.2,5.49373]
["bitfinex","ETHUSD",1743664179591,5.38986905,1820.4,1820.2,6.125503]
["bitfinex","ETHUSD",1743664180004,5.38986905,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664185006,5.38986905,1820.4,1820.2,5.49373]
["bitfinex","ETHUSD",1743664185203,5.4938,1820.3,1819.9,5.49471]
["bitfinex","ETHUSD",1743664185376,6.04347,1820.2,1819.8,10.99008]
["bitfinex","ETHUSD",1743664185570,0.12969867,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743664186108,5.62360867,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743664187188,5.62360867,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743664187910,0.12969867,1820.2,1819.9,10.98938]
["bitfinex","ETHUSD",1743664188068,0.12969867,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743664188902,0.12969867,1820.2,1819.9,10.98935]
["bitfinex","ETHUSD",1743664189101,5.62369867,1820.2,1819.9,5.49467]
["bitfinex","ETHUSD",1743664189424,0.12969867,1820.2,1820.0,5.49435]
["bitfinex","ETHUSD",1743664190072,0.12969867,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743664190277,5.244,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743664190476,5.37293566,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743664192902,5.37293566,1820.2,1820.0,6.30865]
["bitfinex","ETHUSD",1743664193286,5.37293566,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743664193976,5.37293566,1820.2,1820.1,6.674485]
["bitfinex","ETHUSD",1743664194170,0.12893566,1820.2,1820.1,6.674485]
["bitfinex","ETHUSD",1743664194490,5.244,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664195200,5.244,1820.4,1820.2,5.49376]
["bitfinex","ETHUSD",1743664196512,5.244,1820.4,1820.2,10.98754]
["bitfinex","ETHUSD",1743664197720,5.244,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743664200498,5.244,1820.4,1820.2,5.49376]
["bitfinex","ETHUSD",1743664200894,12.6176248,1820.4,1820.1,5.49412]
["bitfinex","ETHUSD",1743664201100,5.49372,1820.3,1819.9,5.49479]
["bitfinex","ETHUSD",1743664201295,5.49405,1820.2,1819.9,5.49479]
["bitfinex","ETHUSD",1743664201522,0.7519,1820.1,1819.8,5.49508]
["bitfinex","ETHUSD",1743664201723,5.244,1820.0,1819.8,5.49508]
["bitfinex","ETHUSD",1743664202288,5.244,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743664202514,5.244,1820.0,1819.7,10.99068]
["bitfinex","ETHUSD",1743664202719,10.73851,1820.0,1819.7,5.49534]
["bitfinex","ETHUSD",1743664203711,5.244,1820.0,1819.8,5.49507]
["bitfinex","ETHUSD",1743664204894,5.244,1820.0,1819.8,5.49495]
["bitfinex","ETHUSD",1743664205920,5.244,1820.0,1819.8,10.98995]
["bitfinex","ETHUSD",1743664206137,5.244,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743664206334,5.244,1820.0,1819.8,5.49495]
["bitfinex","ETHUSD",1743664207103,5.244,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743664207728,5.36937707,1820.0,1819.8,5.49495]
["bitfinex","ETHUSD",1743664208022,5.36937707,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743664210018,0.12537707,1820.0,1819.9,6.2849]
["bitfinex","ETHUSD",1743664210223,6.12,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743664210524,6.24583038,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743664211339,0.12583038,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743664211541,0.12583038,1820.2,1820.1,6.2853]
["bitfinex","ETHUSD",1743664211747,0.12583038,1820.2,1820.1,7.463272]
["bitfinex","ETHUSD",1743664213645,0.12583038,1820.2,1819.9,6.31237]
["bitfinex","ETHUSD",1743664213843,0.12583038,1820.2,1819.7,6.31288]
["bitfinex","ETHUSD",1743664213844,5.49435,1820.1,1819.7,6.31288]
["bitfinex","ETHUSD",1743664214046,0.7773,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743664214248,10.73885,1819.9,1819.6,5.49566]
["bitfinex","ETHUSD",1743664214635,0.12547519,1819.8,1819.6,5.49566]
["bitfinex","ETHUSD",1743664215651,5.62063519,1819.8,1819.5,6.31355]
["bitfinex","ETHUSD",1743664215858,0.7686,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743664216020,1.76142371,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743664216021,0.12547519,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743664216456,5.62059519,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743664216669,5.62059519,1819.8,1819.4,5.49628]
["bitfinex","ETHUSD",1743664216958,0.754,1819.6,1819.4,5.49628]
["bitfinex","ETHUSD",1743664217143,0.12555589,1819.5,1819.4,5.49628]
["bitfinex","ETHUSD",1743664219925,0.12555589,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743664220242,0.12555589,1819.5,1819.3,10.99306]
["bitfinex","ETHUSD",1743664220439,11.50413448,1819.5,1819.1,5.597]
["bitfinex","ETHUSD",1743664220641,5.49632,1819.4,1819.1,5.597]
["bitfinex","ETHUSD",1743664220951,0.1241379,1819.3,1819.2,5.49681]
["bitfinex","ETHUSD",1743664221257,10.74105,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743664221422,0.12409771,1819.3,1819.2,5.49681]
["bitfinex","ETHUSD",1743664221621,10.74105,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743664221855,0.12430442,1819.4,1819.2,10.9936]
["bitfinex","ETHUSD",1743664222830,0.12430442,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743664223771,0.12430442,1819.4,1819.3,7.45581558]
["bitfinex","ETHUSD",1743664224062,11.365,1819.8,1819.5,5.49578]
["bitfinex","ETHUSD",1743664224260,11.365,1819.8,1819.5,10.99169]
["bitfinex","ETHUSD",1743664224453,0.10678807,1819.7,1819.6,5.49562]
["bitfinex","ETHUSD",1743664225662,5.49586,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743664225832,0.95228369,1819.6,1819.3,5.49649]
["bitfinex","ETHUSD",1743664226032,0.10733997,1819.5,1819.4,5.49622]
["bitfinex","ETHUSD",1743664226246,6.28667,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743664226464,0.10733997,1819.5,1819.4,5.49622]
["bitfinex","ETHUSD",1743664226653,6.28667,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743664227167,0.1075466,1819.6,1819.4,5.49622]
["bitfinex","ETHUSD",1743664227354,11.78226,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743664227550,0.10741104,1819.6,1819.5,5.49592]
["bitfinex","ETHUSD",1743664227745,5.245,1819.6,1819.4,5.49618]
["bitfinex","ETHUSD",1743664227945,0.10724959,1819.5,1819.4,5.49618]
["bitfinex","ETHUSD",1743664228335,0.10724959,1819.5,1819.4,7.44701733]
["bitfinex","ETHUSD",1743664228535,5.245,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743664228734,5.35261766,1819.7,1819.5,5.49588]
["bitfinex","ETHUSD",1743664228947,10.84806766,1819.7,1819.4,5.49625]
["bitfinex","ETHUSD",1743664229146,10.74045,1819.7,1819.4,5.49625]
["bitfinex","ETHUSD",1743664229349,5.49572,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743664230738,0.7673,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743664230939,0.7673,1819.5,1819.2,10.99374]
["bitfinex","ETHUSD",1743664231379,0.35333164,1819.4,1819.2,10.99374]
["bitfinex","ETHUSD",1743664231673,0.35333164,1819.4,1819.2,5.49683]
["bitfinex","ETHUSD",1743664231972,5.246,1819.3,1819.2,5.49683]
["bitfinex","ETHUSD",1743664232140,5.59869675,1819.3,1819.2,5.49683]
["bitfinex","ETHUSD",1743664233340,5.59869675,1819.3,1819.2,6.606222]
["bitfinex","ETHUSD",1743664235282,5.59869675,1819.3,1819.2,5.49683]
["bitfinex","ETHUSD",1743664236966,0.35269675,1819.3,1819.2,5.49683]
["bitfinex","ETHUSD",1743664237166,5.246,1819.5,1819.3,5.49634]
["bitfinex","ETHUSD",1743664237485,0.35276862,1819.4,1819.3,5.49634]
["bitfinex","ETHUSD",1743664237867,0.35276862,1819.4,1819.3,10.99268]
["bitfinex","ETHUSD",1743664238067,0.35276862,1819.4,1819.3,5.49634]
["bitfinex","ETHUSD",1743664238581,0.35276862,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743664239289,0.35276862,1819.4,1819.2,10.99373]
["bitfinex","ETHUSD",1743664239484,0.35276862,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743664239690,0.35276862,1819.4,1819.3,6.34377271]
["bitfinex","ETHUSD",1743664239895,0.35276862,1819.4,1819.3,6.28881]
["bitfinex","ETHUSD",1743664240391,6.54314316,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743664240595,5.59093699,1819.6,1819.3,6.28875]
["bitfinex","ETHUSD",1743664240763,17.79611501,1819.6,1819.2,5.49682]
["bitfinex","ETHUSD",1743664241090,12.30016501,1819.6,1819.2,10.99359]
["bitfinex","ETHUSD",1743664241293,17.79604501,1819.6,1819.2,10.99359]
["bitfinex","ETHUSD",1743664241995,12.30016501,1819.6,1819.2,10.99359]
["bitfinex","ETHUSD",1743664242798,17.79612501,1819.6,1819.2,5.49677]
["bitfinex","ETHUSD",1743664242991,0.8051,1819.5,1819.2,5.49677]
["bitfinex","ETHUSD",1743664243164,0.3444313,1819.4,1819.2,5.49677]
["bitfinex","ETHUSD",1743664243362,0.3444313,1819.4,1819.2,10.99359]
["bitfinex","ETHUSD",1743664244518,0.3444313,1819.4,1819.2,5.49677]
["bitfinex","ETHUSD",1743664244690,0.3444313,1819.4,1819.1,5.59717]
["bitfinex","ETHUSD",1743664244691,1.00898543,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743664244884,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743664245070,10.74292,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743664245272,11.83338977,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743664248004,11.17786602,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743664248903,14.17786602,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743664249106,22.8911254,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743664250201,24.73232428,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743664250820,6.29981,1818.6,1818.2,10.99982]
["bitfinex","ETHUSD",1743664251007,5.55815032,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743664251803,5.55815032,1818.5,1818.2,10.99971]
["bitfinex","ETHUSD",1743664252108,5.55815032,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743664252109,11.05718032,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743664253317,11.05718032,1818.5,1818.1,5.60019]
["bitfinex","ETHUSD",1743664253318,16.55638032,1818.5,1818.1,5.60019]
["bitfinex","ETHUSD",1743664253712,5.49938,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743664253893,5.49938,1818.4,1818.1,5.60014]
["bitfinex","ETHUSD",1743664254093,0.310701,1818.3,1818.1,5.60014]
["bitfinex","ETHUSD",1743664254618,0.310701,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743664254821,1.089501,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743664255127,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664255488,5.81011059,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664255690,6.59941059,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664259110,15.71941059,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664259675,16.26941059,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664259877,18.82510635,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743664260778,19.45192664,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743664261488,6.11999,1818.1,1817.1,0.8856]
["bitfinex","ETHUSD",1743664261634,5.50279,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743664261833,15.49636913,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743664262357,21.61635913,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743664264269,27.745348,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743664264433,31.020452,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743664264635,31.570452,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743664265254,0.2271,1816.8,1815.1,0.1]
["bitfinex","ETHUSD",1743664265427,3.91568887,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743664265634,15.68796244,1815.2,1814.5,5.51105]
["bitfinex","ETHUSD",1743664265967,3.12898887,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743664266173,7.19197357,1815.2,1814.7,0.05510528]
["bitfinex","ETHUSD",1743664268382,0.22449049,1815.2,1814.8,5.51021]
["bitfinex","ETHUSD",1743664268533,0.22449049,1815.2,1814.8,5.56512501]
["bitfinex","ETHUSD",1743664268731,0.22449049,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743664268928,0.22449049,1815.2,1814.9,5.50974]
["bitfinex","ETHUSD",1743664269130,0.22449049,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743664269666,0.22449049,1815.2,1815.0,5.50949]
["bitfinex","ETHUSD",1743664269965,0.22449049,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743664270165,6.11999,1815.6,1815.1,6.27243]
["bitfinex","ETHUSD",1743664270363,5.427,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743664271273,5.427,1815.7,1815.5,11.01624]
["bitfinex","ETHUSD",1743664271566,5.427,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743664272656,11.54499,1816.0,1815.6,5.50782]
["bitfinex","ETHUSD",1743664272832,11.54499,1816.0,1815.7,5.50744]
["bitfinex","ETHUSD",1743664273854,6.11999,1816.0,1815.7,5.50737]
["bitfinex","ETHUSD",1743664274056,6.11999,1816.0,1815.8,5.50718]
["bitfinex","ETHUSD",1743664274937,6.11999,1816.0,1815.6,6.26425]
["bitfinex","ETHUSD",1743664275267,6.11999,1816.0,1815.7,0.05506963]
["bitfinex","ETHUSD",1743664275468,6.11999,1816.0,1815.7,5.56253963]
["bitfinex","ETHUSD",1743664275682,5.50764,1815.7,1815.3,6.33214]
["bitfinex","ETHUSD",1743664275980,5.50813,1815.5,1815.1,5.50926]
["bitfinex","ETHUSD",1743664276134,5.422,1815.4,1815.1,5.50926]
["bitfinex","ETHUSD",1743664276336,5.422,1815.4,1815.1,5.50912]
["bitfinex","ETHUSD",1743664276952,5.422,1815.4,1815.0,0.8236]
["bitfinex","ETHUSD",1743664277183,5.422,1815.4,1814.8,5.51024]
["bitfinex","ETHUSD",1743664277184,5.50904,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743664278169,11.62873,1815.3,1814.9,5.50985]
["bitfinex","ETHUSD",1743664278741,5.50905,1815.2,1814.9,5.50985]
["bitfinex","ETHUSD",1743664279846,11.62873,1815.3,1814.9,11.01964]
["bitfinex","ETHUSD",1743664280046,11.62873,1815.3,1814.9,5.50979]
["bitfinex","ETHUSD",1743664280363,13.884647,1815.3,1814.9,11.01955]
["bitfinex","ETHUSD",1743664280558,5.419,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743664280738,5.424,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743664280950,5.50873,1815.3,1814.7,0.8212]
["bitfinex","ETHUSD",1743664281155,5.50916,1815.2,1814.8,5.51012]
["bitfinex","ETHUSD",1743664281352,5.50916,1815.2,1814.8,11.02024]
["bitfinex","ETHUSD",1743664281559,5.50916,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743664281776,6.689989,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743664282288,1.180829,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743664282586,1.180829,1815.2,1814.7,6.3317]
["bitfinex","ETHUSD",1743664282587,0.20414571,1815.1,1814.7,6.3317]
["bitfinex","ETHUSD",1743664282785,5.423,1815.0,1814.7,11.84207]
["bitfinex","ETHUSD",1743664283082,0.20320746,1814.9,1814.7,6.33157]
["bitfinex","ETHUSD",1743664283288,0.20320746,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664284591,0.76582821,1814.9,1814.6,5.5108]
["bitfinex","ETHUSD",1743664284793,0.76582821,1814.9,1814.6,11.0215]
["bitfinex","ETHUSD",1743664285584,0.76582821,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743664285891,0.20320746,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664286089,0.20320746,1814.9,1814.4,6.28706]
["bitfinex","ETHUSD",1743664286090,0.20320746,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743664286470,0.20320746,1814.9,1814.7,5.51049]
["bitfinex","ETHUSD",1743664286691,0.20320746,1814.9,1814.7,11.02098]
["bitfinex","ETHUSD",1743664286878,0.20320746,1814.9,1814.7,5.51049]
["bitfinex","ETHUSD",1743664287190,0.20320746,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664287366,0.20320746,1814.9,1814.8,6.14068772]
["bitfinex","ETHUSD",1743664287567,0.20320746,1814.9,1814.8,6.93718772]
["bitfinex","ETHUSD",1743664287787,5.424,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743664287965,5.60654593,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743664288161,5.50952,1815.1,1814.5,0.55]
["bitfinex","ETHUSD",1743664288393,0.97414341,1815.0,1814.3,6.3444]
["bitfinex","ETHUSD",1743664288578,0.97414341,1815.0,1814.7,5.51053]
["bitfinex","ETHUSD",1743664288984,0.97414341,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743664289296,0.18224341,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743664289663,11.60399,1815.2,1815.0,5.50962]
["bitfinex","ETHUSD",1743664289871,0.18407817,1815.1,1815.0,5.50962]
["bitfinex","ETHUSD",1743664290085,11.60399,1815.2,1815.0,11.01911]
["bitfinex","ETHUSD",1743664290285,11.60399,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743664291681,5.50961,1815.1,1814.3,5.51666]
["bitfinex","ETHUSD",1743664291999,5.51057,1814.7,1814.3,0.005]
["bitfinex","ETHUSD",1743664292164,12.363127,1814.6,1814.3,0.005]
["bitfinex","ETHUSD",1743664292667,12.363127,1814.6,1813.4,5.51438]
["bitfinex","ETHUSD",1743664292668,6.31087,1814.2,1813.4,5.51438]
["bitfinex","ETHUSD",1743664292867,9.11999,1814.5,1813.3,5.51465]
["bitfinex","ETHUSD",1743664292868,0.7988,1813.7,1813.3,5.51465]
["bitfinex","ETHUSD",1743664293099,5.657,1813.6,1813.2,5.51989]
["bitfinex","ETHUSD",1743664293303,5.657,1813.6,1813.2,0.005]
["bitfinex","ETHUSD",1743664293485,5.5148,1813.3,1813.2,0.005]
["bitfinex","ETHUSD",1743664293802,6.11999,1813.1,1811.0,0.7704]
["bitfinex","ETHUSD",1743664293976,6.32014,1812.4,1811.7,5.51945]
["bitfinex","ETHUSD",1743664294179,18.62471863,1812.4,1811.1,0.1]
["bitfinex","ETHUSD",1743664294379,5.51793,1812.3,1811.1,0.1]
["bitfinex","ETHUSD",1743664294580,9.069943,1812.2,1811.5,5.52028]
["bitfinex","ETHUSD",1743664294775,9.069943,1812.2,1811.6,5.51971]
["bitfinex","ETHUSD",1743664295103,12.64659,1812.4,1812.1,5.61845]
["bitfinex","ETHUSD",1743664295290,12.64659,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743664295291,11.84399,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743664295498,11.84399,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743664295693,6.11999,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743664296208,6.11999,1813.3,1812.7,5.51663]
["bitfinex","ETHUSD",1743664296395,6.0666,1813.2,1812.8,5.5163]
["bitfinex","ETHUSD",1743664296595,6.67147,1813.2,1812.7,5.51663]
["bitfinex","ETHUSD",1743664296794,5.779,1813.1,1812.7,5.51663]
["bitfinex","ETHUSD",1743664297010,5.779,1813.1,1812.6,5.5169]
["bitfinex","ETHUSD",1743664297231,7.024047,1813.1,1812.6,5.5169]
["bitfinex","ETHUSD",1743664297708,0.15203362,1813.0,1812.7,5.51663]
["bitfinex","ETHUSD",1743664298277,5.51681,1812.7,1812.1,5.61816]
["bitfinex","ETHUSD",1743664298605,11.4554091,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743664298805,12.0070901,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743664299106,3.0,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743664299308,6.11999,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743664299508,0.15069711,1812.3,1812.2,5.57318006]
["bitfinex","ETHUSD",1743664299696,5.799,1812.8,1812.3,5.51772]
["bitfinex","ETHUSD",1743664299904,5.799,1812.8,1812.4,5.51754]
["bitfinex","ETHUSD",1743664300279,5.799,1812.8,1812.3,5.51772]
["bitfinex","ETHUSD",1743664301106,5.799,1812.8,1812.4,5.57241216]
["bitfinex","ETHUSD",1743664301306,5.799,1812.8,1812.2,1.90395401]
["bitfinex","ETHUSD",1743664301307,6.11999,1812.9,1812.5,5.51709]
["bitfinex","ETHUSD",1743664301510,11.91399,1812.9,1812.7,5.51643]
["bitfinex","ETHUSD",1743664301701,5.794,1812.9,1812.7,5.51643]
["bitfinex","ETHUSD",1743664302713,5.794,1812.9,1812.7,5.51639]
["bitfinex","ETHUSD",1743664302914,5.794,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743664303626,11.91399,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1743664303825,5.51777,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743664304010,5.805,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743664304832,11.32298,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743664305220,11.60827541,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743664305890,0.28529541,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743664306095,0.28529541,1812.3,1812.2,0.7853]
["bitfinex","ETHUSD",1743664306322,5.795,1812.6,1812.2,0.7853]
["bitfinex","ETHUSD",1743664307241,6.3745,1812.6,1812.2,0.7853]
["bitfinex","ETHUSD",1743664307415,5.795,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743664310421,5.786,1812.6,1812.2,0.7552]
["bitfinex","ETHUSD",1743664312627,0.12115154,1812.5,1812.2,0.7552]
["bitfinex","ETHUSD",1743664313930,12.17622965,1812.8,1812.2,0.7552]
["bitfinex","ETHUSD",1743664314233,5.771,1812.8,1812.2,0.7552]
["bitfinex","ETHUSD",1743664314436,0.12162426,1812.7,1812.2,0.7552]
["bitfinex","ETHUSD",1743664316106,0.12162426,1812.7,1812.3,0.05516504]
["bitfinex","ETHUSD",1743664316302,6.04623347,1812.9,1812.3,0.05516504]
["bitfinex","ETHUSD",1743664316502,0.1225576,1812.8,1812.3,0.05516504]
["bitfinex","ETHUSD",1743664316823,0.1225576,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1743664317139,0.28523347,1812.9,1812.4,0.55]
["bitfinex","ETHUSD",1743664317315,5.764,1813.3,1812.4,0.55]
["bitfinex","ETHUSD",1743664317630,0.12367198,1813.2,1812.7,0.7636]
["bitfinex","ETHUSD",1743664318339,6.86094833,1813.2,1812.4,0.7818]
["bitfinex","ETHUSD",1743664318510,0.7572,1813.1,1812.4,0.7818]
["bitfinex","ETHUSD",1743664318938,0.12463794,1813.0,1812.4,0.7818]
["bitfinex","ETHUSD",1743664319321,5.761,1812.9,1812.5,0.0551648]
["bitfinex","ETHUSD",1743664319626,0.12410186,1812.8,1812.5,0.0551648]
["bitfinex","ETHUSD",1743664320006,0.12410186,1812.8,1812.4,0.7818]
["bitfinex","ETHUSD",1743664320355,0.12410186,1812.8,1812.2,0.55]
["bitfinex","ETHUSD",1743664322740,0.12410186,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1743664322912,0.12410186,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1743664323112,5.74,1813.1,1812.7,0.05515389]
["bitfinex","ETHUSD",1743664323423,0.574,1813.0,1812.4,3.7714]
["bitfinex","ETHUSD",1743664323766,5.746,1813.1,1812.5,0.05515945]
["bitfinex","ETHUSD",1743664324054,0.12337803,1813.0,1812.5,0.05515945]
["bitfinex","ETHUSD",1743664325319,0.12337803,1813.0,1812.6,0.55]
["bitfinex","ETHUSD",1743664325524,0.12337803,1813.0,1812.7,0.05515481]
["bitfinex","ETHUSD",1743664326565,0.12337803,1813.0,1812.8,0.8325]
["bitfinex","ETHUSD",1743664326769,0.12337803,1813.0,1812.8,0.88764893]
["bitfinex","ETHUSD",1743664326973,0.28519157,1813.3,1812.9,4.397363]
["bitfinex","ETHUSD",1743664327129,5.734,1813.5,1813.0,0.4397363]
["bitfinex","ETHUSD",1743664327329,5.734,1813.5,1813.0,3.4397363]
["bitfinex","ETHUSD",1743664327539,5.734,1813.5,1813.1,0.05514183]
["bitfinex","ETHUSD",1743664327753,0.1280994,1813.4,1813.1,0.05514183]
["bitfinex","ETHUSD",1743664327955,0.1280994,1813.4,1813.2,1.3778]
["bitfinex","ETHUSD",1743664328361,5.733,1813.9,1813.2,1.3778]
["bitfinex","ETHUSD",1743664328568,0.12866615,1813.3,1813.2,1.3778]
["bitfinex","ETHUSD",1743664328768,0.7627,1814.1,1813.2,1.3778]
["bitfinex","ETHUSD",1743664328947,0.12803153,1813.3,1813.2,1.3778]
["bitfinex","ETHUSD",1743664329144,5.736,1814.0,1813.2,1.3778]
["bitfinex","ETHUSD",1743664329458,0.13014084,1813.9,1813.3,3.0]
["bitfinex","ETHUSD",1743664329664,0.7627,1814.1,1813.5,0.55]
["bitfinex","ETHUSD",1743664329845,0.13033454,1814.0,1813.6,0.05512849]
["bitfinex","ETHUSD",1743664330039,5.73,1814.2,1813.5,0.55]
["bitfinex","ETHUSD",1743664330345,0.13057053,1814.1,1813.5,0.55]
["bitfinex","ETHUSD",1743664332670,0.13057053,1814.1,1813.6,0.05512856]
["bitfinex","ETHUSD",1743664332972,5.714,1814.2,1813.5,0.55]
["bitfinex","ETHUSD",1743664333271,0.55593311,1814.1,1813.5,0.55]
["bitfinex","ETHUSD",1743664333675,0.55593311,1814.1,1813.2,1.23753458]
["bitfinex","ETHUSD",1743664333842,0.8026,1814.0,1813.2,1.23753458]
["bitfinex","ETHUSD",1743664334044,0.8026,1814.0,1813.3,0.55]
["bitfinex","ETHUSD",1743664334237,1.08807981,1814.0,1813.3,0.55]
["bitfinex","ETHUSD",1743664336574,1.08807981,1814.0,1812.8,0.7916]
["bitfinex","ETHUSD",1743664336575,3.0,1813.8,1812.8,0.7916]
["bitfinex","ETHUSD",1743664336740,12.12899,1813.7,1812.8,0.7916]
["bitfinex","ETHUSD",1743664337136,12.12899,1813.7,1813.0,0.55]
["bitfinex","ETHUSD",1743664337344,11.82899,1813.7,1813.0,0.55]
["bitfinex","ETHUSD",1743664337873,12.11450519,1813.7,1813.1,0.7733]
["bitfinex","ETHUSD",1743664340439,5.698,1813.7,1813.2,0.6051418]
["bitfinex","ETHUSD",1743664340764,5.698,1813.7,1813.2,0.55]
["bitfinex","ETHUSD",1743664340959,0.11142064,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743664341170,5.5142,1813.5,1813.2,5.515]
["bitfinex","ETHUSD",1743664341382,5.51415,1813.6,1813.2,11.02996]
["bitfinex","ETHUSD",1743664341579,0.11103186,1813.4,1813.2,11.02996]
["bitfinex","ETHUSD",1743664341776,5.51415,1813.6,1813.2,11.02996]
["bitfinex","ETHUSD",1743664341952,0.11088034,1813.3,1813.2,11.02996]
["bitfinex","ETHUSD",1743664342153,7.322249,1813.6,1813.2,5.51496]
["bitfinex","ETHUSD",1743664342385,0.11088034,1813.3,1813.1,11.03061]
["bitfinex","ETHUSD",1743664342547,5.51429,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743664343285,1.808149,1813.6,1813.3,5.51463]
["bitfinex","ETHUSD",1743664343449,12.56733,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743664343649,18.08114,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743664343850,5.51392,1813.6,1813.3,5.51463]
["bitfinex","ETHUSD",1743664344058,5.698,1813.7,1813.4,5.5143]
["bitfinex","ETHUSD",1743664344255,5.698,1813.7,1813.4,5.51425]
["bitfinex","ETHUSD",1743664344452,5.698,1813.7,1813.5,5.51407]
["bitfinex","ETHUSD",1743664344987,5.51363,1813.7,1813.4,5.51425]
["bitfinex","ETHUSD",1743664345176,11.20863,1813.7,1813.4,5.51425]
["bitfinex","ETHUSD",1743664345881,1.03824126,1813.9,1813.3,0.55]
["bitfinex","ETHUSD",1743664346087,5.97904126,1813.9,1813.6,11.02724]
["bitfinex","ETHUSD",1743664346468,0.28604126,1813.9,1813.6,11.02724]
["bitfinex","ETHUSD",1743664346671,5.97604126,1813.9,1813.6,11.02737]
["bitfinex","ETHUSD",1743664347152,0.28604126,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743664347749,5.696,1814.1,1813.9,5.51274]
["bitfinex","ETHUSD",1743664348154,5.691,1814.2,1813.9,11.02552]
["bitfinex","ETHUSD",1743664348472,5.691,1814.2,1814.0,5.51255]
["bitfinex","ETHUSD",1743664348676,5.691,1814.2,1813.7,6.32005]
["bitfinex","ETHUSD",1743664348677,5.688,1814.2,1814.1,5.51218]
["bitfinex","ETHUSD",1743664348858,0.28540591,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743664349054,0.28540591,1814.3,1814.2,5.56718736]
["bitfinex","ETHUSD",1743664349271,5.51086,1814.6,1814.3,5.51172]
["bitfinex","ETHUSD",1743664349686,22.83258,1814.7,1814.3,5.51161]
["bitfinex","ETHUSD",1743664349876,25.197618,1814.7,1814.3,5.51161]
["bitfinex","ETHUSD",1743664350194,19.686788,1814.7,1814.3,11.0232]
["bitfinex","ETHUSD",1743664350991,0.8178,1814.8,1814.1,0.55]
["bitfinex","ETHUSD",1743664351213,0.8178,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743664351509,5.783,1814.9,1814.6,11.02151]
["bitfinex","ETHUSD",1743664351657,0.1,1814.9,1814.6,11.02151]
["bitfinex","ETHUSD",1743664351859,5.782,1814.9,1814.7,5.51029]
["bitfinex","ETHUSD",1743664352097,5.781,1814.9,1814.7,5.51029]
["bitfinex","ETHUSD",1743664352273,5.781,1814.9,1814.7,11.02067]
["bitfinex","ETHUSD",1743664352472,5.781,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664352864,11.29113,1814.9,1814.5,5.5111]
["bitfinex","ETHUSD",1743664353087,5.781,1814.9,1814.6,11.02152]
["bitfinex","ETHUSD",1743664353286,5.781,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743664353491,12.420095,1814.9,1814.5,11.02213]
["bitfinex","ETHUSD",1743664354121,17.930235,1814.9,1814.5,5.51098]
["bitfinex","ETHUSD",1743664354400,12.420095,1814.9,1814.5,11.02197]
["bitfinex","ETHUSD",1743664355136,12.420095,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743664355407,12.420095,1814.9,1814.7,5.51053]
["bitfinex","ETHUSD",1743664355408,5.781,1814.9,1814.7,5.51053]
["bitfinex","ETHUSD",1743664355568,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664357571,0.21579864,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664357769,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664357992,0.21575641,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664358298,0.21624944,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664358796,0.21624944,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1743664358797,0.21624944,1814.9,1814.5,5.51105]
["bitfinex","ETHUSD",1743664359002,5.51031,1814.8,1814.5,5.51105]
["bitfinex","ETHUSD",1743664359202,11.17231,1814.8,1814.5,5.51105]
["bitfinex","ETHUSD",1743664359500,0.11586256,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743664361106,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664361272,0.21470751,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664365486,0.21470751,1814.9,1814.8,5.56533545]
["bitfinex","ETHUSD",1743664366011,0.21470751,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664367109,0.21470751,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743664367310,0.21470751,1814.9,1814.7,11.02085]
["bitfinex","ETHUSD",1743664367908,0.21470751,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664368517,0.21470751,1814.9,1814.7,11.02085]
["bitfinex","ETHUSD",1743664368721,0.21470751,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743664369088,5.51119,1814.5,1814.1,11.02453]
["bitfinex","ETHUSD",1743664369423,5.51119,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743664369424,5.631,1814.4,1814.2,5.51195]
["bitfinex","ETHUSD",1743664369590,5.74664734,1814.4,1814.2,5.51195]
["bitfinex","ETHUSD",1743664370005,5.74664734,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743664370291,11.25813734,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743664370687,12.93507007,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743664370919,12.93507007,1814.4,1814.0,6.28736]
["bitfinex","ETHUSD",1743664370920,5.51279,1814.0,1813.6,5.51373]
["bitfinex","ETHUSD",1743664371089,5.78386939,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743664373521,5.78386939,1813.9,1813.5,0.7526]
["bitfinex","ETHUSD",1743664373824,5.78386939,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743664375400,0.11486939,1813.9,1813.7,6.616224]
["bitfinex","ETHUSD",1743664375597,0.11486939,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743664375948,0.11312324,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743664376746,0.11312324,1813.9,1813.7,6.616224]
["bitfinex","ETHUSD",1743664376954,0.11312324,1813.9,1813.7,5.51348]
["bitfinex","ETHUSD",1743664377447,0.11312324,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743664378039,11.16252,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743664378241,0.10901847,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743664378407,11.16252,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743664378604,0.10906074,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743664378827,11.16252,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743664379022,0.10906074,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743664379329,0.10889169,1813.9,1813.8,5.51315]
["bitfinex","ETHUSD",1743664379531,5.65,1814.1,1813.8,5.51315]
["bitfinex","ETHUSD",1743664379735,0.10887399,1814.0,1813.8,11.02631]
["bitfinex","ETHUSD",1743664379914,0.10887399,1814.0,1813.8,5.51315]
["bitfinex","ETHUSD",1743664380796,5.62158399,1814.0,1813.7,5.51357]
["bitfinex","ETHUSD",1743664381020,6.29026,1813.9,1813.5,5.51409]
["bitfinex","ETHUSD",1743664381203,5.51343,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743664381403,5.62107133,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743664381929,5.62107133,1813.8,1813.4,11.02896]
["bitfinex","ETHUSD",1743664382229,0.10764133,1813.8,1813.7,6.31229]
["bitfinex","ETHUSD",1743664382394,5.51263,1814.1,1813.7,13.558335]
["bitfinex","ETHUSD",1743664382602,5.51263,1814.1,1813.7,12.37573]
["bitfinex","ETHUSD",1743664382828,5.51263,1814.1,1813.8,5.51325]
["bitfinex","ETHUSD",1743664383132,0.28488065,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743664384128,0.28488065,1814.0,1813.8,11.02643]
["bitfinex","ETHUSD",1743664384500,0.28488065,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743664386116,0.28488065,1814.0,1813.8,11.02631]
["bitfinex","ETHUSD",1743664386832,0.28488065,1814.0,1813.8,5.51313]
["bitfinex","ETHUSD",1743664387034,0.28488065,1814.0,1813.8,11.02632]
["bitfinex","ETHUSD",1743664387636,0.28488065,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743664388011,0.28488065,1814.0,1813.9,7.45521896]
["bitfinex","ETHUSD",1743664388240,0.28488065,1814.0,1813.9,1.15773896]
["bitfinex","ETHUSD",1743664388536,5.51238,1814.1,1813.8,5.51313]
["bitfinex","ETHUSD",1743664388843,5.624,1814.0,1813.8,11.02629]
["bitfinex","ETHUSD",1743664389335,5.90896355,1814.3,1814.0,5.51239]
["bitfinex","ETHUSD",1743664389537,0.28496355,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743664389714,0.28496355,1814.3,1814.2,6.695361]
["bitfinex","ETHUSD",1743664389923,0.28496355,1814.3,1814.1,11.0245]
["bitfinex","ETHUSD",1743664390112,5.624,1814.4,1814.1,11.0245]
["bitfinex","ETHUSD",1743664390443,5.624,1814.4,1814.2,5.51202]
["bitfinex","ETHUSD",1743664390444,0.28490551,1814.3,1814.2,5.51202]
["bitfinex","ETHUSD",1743664391922,0.28490551,1814.3,1814.2,6.3296369]
["bitfinex","ETHUSD",1743664392117,0.28490551,1814.3,1814.2,6.27452]
["bitfinex","ETHUSD",1743664392323,0.28490551,1814.3,1814.2,8.60953269]
["bitfinex","ETHUSD",1743664392543,0.28490551,1814.3,1814.2,8.55442]
["bitfinex","ETHUSD",1743664395211,0.28490551,1814.3,1814.2,8.60952701]
["bitfinex","ETHUSD",1743664395818,0.28490551,1814.3,1814.2,11.55442]
["bitfinex","ETHUSD",1743664396061,5.717,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664396565,6.00211339,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664398132,6.34146,1814.8,1814.5,11.02211]
["bitfinex","ETHUSD",1743664398454,6.34158,1814.8,1814.5,5.51105]
["bitfinex","ETHUSD",1743664398656,5.51063,1814.7,1814.3,5.51165]
["bitfinex","ETHUSD",1743664398857,6.144733,1814.7,1814.0,5.51265]
["bitfinex","ETHUSD",1743664399155,6.144733,1814.7,1814.3,11.02303]
["bitfinex","ETHUSD",1743664400758,6.144733,1814.7,1813.8,0.55]
["bitfinex","ETHUSD",1743664400759,0.7618,1814.4,1813.8,6.0632]
["bitfinex","ETHUSD",1743664400944,5.51224,1814.2,1813.8,11.02626]
["bitfinex","ETHUSD",1743664402037,5.51224,1814.2,1813.9,5.51292]
["bitfinex","ETHUSD",1743664402238,16.63675,1814.3,1813.9,5.51281]
["bitfinex","ETHUSD",1743664402444,5.51209,1814.2,1813.9,5.51281]
["bitfinex","ETHUSD",1743664402654,5.51209,1814.2,1813.9,11.02565]
["bitfinex","ETHUSD",1743664402959,0.7618,1814.4,1813.7,1.3245]
["bitfinex","ETHUSD",1743664403132,0.7618,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743664403334,0.7618,1814.4,1814.1,5.51231]
["bitfinex","ETHUSD",1743664403861,1.39908,1814.4,1813.9,5.56792889]
["bitfinex","ETHUSD",1743664404059,1.39908,1814.4,1813.7,11.02694]
["bitfinex","ETHUSD",1743664404060,5.5125,1814.1,1813.7,11.02694]
["bitfinex","ETHUSD",1743664404362,11.1265,1814.1,1813.7,5.51347]
["bitfinex","ETHUSD",1743664404566,11.1265,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743664407777,5.614,1814.1,1813.8,5.51317]
["bitfinex","ETHUSD",1743664407998,11.12638,1814.1,1813.8,5.51317]
["bitfinex","ETHUSD",1743664408279,5.614,1814.1,1813.8,11.02635]
["bitfinex","ETHUSD",1743664408487,5.614,1814.1,1813.9,5.51292]
["bitfinex","ETHUSD",1743664408787,5.614,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743664409159,6.87219,1814.3,1814.1,5.51234]
["bitfinex","ETHUSD",1743664409371,5.597,1814.3,1814.1,5.51224]
["bitfinex","ETHUSD",1743664409576,5.597,1814.3,1814.0,5.51261]
["bitfinex","ETHUSD",1743664409960,5.597,1814.3,1814.1,5.51236]
["bitfinex","ETHUSD",1743664410163,5.597,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743664410698,5.597,1814.3,1814.0,5.51261]
["bitfinex","ETHUSD",1743664411078,5.597,1814.3,1814.1,5.51226]
["bitfinex","ETHUSD",1743664411278,5.597,1814.3,1814.0,5.51265]
["bitfinex","ETHUSD",1743664411579,5.597,1814.3,1814.0,11.02524]
["bitfinex","ETHUSD",1743664411781,5.88214444,1814.3,1814.0,11.02524]
["bitfinex","ETHUSD",1743664411985,5.88214444,1814.3,1814.1,5.51233]
["bitfinex","ETHUSD",1743664412591,5.88214444,1814.3,1814.0,5.51259]
["bitfinex","ETHUSD",1743664412797,11.39395444,1814.3,1814.0,5.51259]
["bitfinex","ETHUSD",1743664413273,13.08449688,1814.3,1814.0,5.51259]
["bitfinex","ETHUSD",1743664416306,13.08449688,1814.3,1814.0,11.02512]
["bitfinex","ETHUSD",1743664416526,7.57268688,1814.3,1814.0,11.02512]
["bitfinex","ETHUSD",1743664417017,7.57268688,1814.3,1814.1,5.51234]
["bitfinex","ETHUSD",1743664417199,5.88214444,1814.3,1814.1,5.51234]
["bitfinex","ETHUSD",1743664417511,5.88214444,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743664418373,0.7533,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743664418620,6.11999,1814.6,1814.4,5.51143]
["bitfinex","ETHUSD",1743664418901,0.28517112,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743664419068,5.86217112,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743664420173,0.28517112,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743664420372,5.85717112,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743664420672,5.57,1814.6,1814.5,7.47712784]
["bitfinex","ETHUSD",1743664420882,11.78999,1814.9,1814.7,5.51048]
["bitfinex","ETHUSD",1743664421083,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664422470,0.1,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743664422978,5.60994,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743664423179,0.1,1814.9,1814.6,11.0214]
["bitfinex","ETHUSD",1743664423390,0.1,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743664423579,5.61006,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743664424384,5.51028,1814.8,1814.4,5.5114]
["bitfinex","ETHUSD",1743664424579,5.51028,1814.8,1814.4,11.02271]
["bitfinex","ETHUSD",1743664424969,5.51028,1814.8,1814.5,5.51113]
["bitfinex","ETHUSD",1743664426901,5.51028,1814.8,1814.5,11.02213]
["bitfinex","ETHUSD",1743664428000,0.10543628,1814.7,1814.5,11.02213]
["bitfinex","ETHUSD",1743664428609,0.10543628,1814.7,1814.3,6.27106]
["bitfinex","ETHUSD",1743664428788,11.05686,1814.6,1814.3,5.51156]
["bitfinex","ETHUSD",1743664428975,0.10471237,1814.5,1814.3,5.51156]
["bitfinex","ETHUSD",1743664429399,5.51156,1814.4,1814.0,6.30577]
["bitfinex","ETHUSD",1743664429600,0.10361605,1814.3,1814.1,5.51231]
["bitfinex","ETHUSD",1743664429800,9.77316923,1814.5,1814.1,5.51231]
["bitfinex","ETHUSD",1743664430007,0.10397873,1814.4,1814.1,11.02459]
["bitfinex","ETHUSD",1743664430387,0.10397873,1814.4,1814.1,5.51228]
["bitfinex","ETHUSD",1743664430605,11.12711873,1814.4,1814.1,5.51225]
["bitfinex","ETHUSD",1743664430906,5.61549873,1814.4,1814.1,5.51225]
["bitfinex","ETHUSD",1743664431105,11.12713873,1814.4,1814.0,6.30587]
["bitfinex","ETHUSD",1743664431308,6.29589,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743664431680,6.29589,1814.3,1814.0,11.02525]
["bitfinex","ETHUSD",1743664431879,6.39952713,1814.3,1814.0,5.51258]
["bitfinex","ETHUSD",1743664432092,5.541,1814.2,1814.0,5.51257]
["bitfinex","ETHUSD",1743664432291,5.541,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743664433381,5.541,1814.2,1814.0,11.02507]
["bitfinex","ETHUSD",1743664433576,5.541,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743664436419,5.82609617,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743664437429,0.28509617,1814.2,1814.1,5.56748918]
["bitfinex","ETHUSD",1743664437585,0.28509617,1814.2,1814.1,8.0118451]
["bitfinex","ETHUSD",1743664437915,0.38795824,1814.2,1814.1,8.0118451]
["bitfinex","ETHUSD",1743664438121,0.38795824,1814.2,1814.1,8.50672592]
["bitfinex","ETHUSD",1743664438513,0.28509617,1814.2,1814.1,8.50672592]
["bitfinex","ETHUSD",1743664438818,0.10294659,1814.2,1814.1,11.65251791]
["bitfinex","ETHUSD",1743664439007,11.64299,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743664439212,0.28499428,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743664439987,5.51025,1814.8,1814.4,5.51143]
["bitfinex","ETHUSD",1743664440206,5.51025,1814.8,1814.4,5.51137]
["bitfinex","ETHUSD",1743664440207,0.7947,1814.6,1814.4,5.51137]
["bitfinex","ETHUSD",1743664440411,6.30557,1814.6,1814.3,11.02337]
["bitfinex","ETHUSD",1743664440593,0.7947,1814.6,1814.4,5.51145]
["bitfinex","ETHUSD",1743664441497,5.514,1814.5,1814.2,11.02399]
["bitfinex","ETHUSD",1743664441697,5.514,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743664441910,5.514,1814.5,1814.0,11.02519]
["bitfinex","ETHUSD",1743664441911,5.51161,1814.4,1814.0,11.02519]
["bitfinex","ETHUSD",1743664442111,0.8055,1814.3,1814.0,11.02519]
["bitfinex","ETHUSD",1743664443701,0.8055,1814.3,1814.0,5.51257]
["bitfinex","ETHUSD",1743664443702,12.461061,1814.3,1814.0,5.51257]
["bitfinex","ETHUSD",1743664443902,12.461061,1814.3,1813.9,5.51296]
["bitfinex","ETHUSD",1743664444221,6.949121,1814.3,1813.9,11.02583]
["bitfinex","ETHUSD",1743664444823,0.8055,1814.3,1813.8,5.51327]
["bitfinex","ETHUSD",1743664445026,5.515,1814.3,1814.1,11.02463]
["bitfinex","ETHUSD",1743664445188,5.51282,1814.0,1813.6,5.51379]
["bitfinex","ETHUSD",1743664445395,5.525,1813.9,1813.6,11.660539]
["bitfinex","ETHUSD",1743664445593,5.525,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743664445925,5.525,1813.9,1813.6,0.633009]
["bitfinex","ETHUSD",1743664446231,6.34639,1813.8,1813.5,5.51414]
["bitfinex","ETHUSD",1743664446421,6.34639,1813.8,1813.5,11.0282]
["bitfinex","ETHUSD",1743664446422,0.833,1813.8,1813.5,11.0282]
["bitfinex","ETHUSD",1743664446721,0.833,1813.8,1813.5,5.51406]
["bitfinex","ETHUSD",1743664447119,6.34637,1813.8,1813.5,5.51406]
["bitfinex","ETHUSD",1743664448134,13.598353,1813.8,1813.4,5.51444]
["bitfinex","ETHUSD",1743664448925,5.51365,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743664449127,5.51365,1813.7,1813.3,5.51477]
["bitfinex","ETHUSD",1743664449729,5.51468,1813.4,1813.0,5.5156]
["bitfinex","ETHUSD",1743664449937,5.518,1813.3,1813.0,11.0312]
["bitfinex","ETHUSD",1743664450135,0.8047,1813.2,1812.9,5.51582]
["bitfinex","ETHUSD",1743664450315,0.8047,1813.2,1812.8,0.05515555]
["bitfinex","ETHUSD",1743664450515,0.8047,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743664450717,0.8047,1813.2,1813.0,5.51561]
["bitfinex","ETHUSD",1743664450933,0.8047,1813.2,1813.0,11.03122]
["bitfinex","ETHUSD",1743664451100,5.518,1813.3,1813.1,5.5154]
["bitfinex","ETHUSD",1743664451435,11.03283,1813.3,1813.0,5.51561]
["bitfinex","ETHUSD",1743664452812,5.518,1813.3,1813.0,11.03116]
["bitfinex","ETHUSD",1743664453017,5.518,1813.3,1813.0,5.51555]
["bitfinex","ETHUSD",1743664453319,5.518,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743664454134,0.8047,1813.6,1813.3,5.51463]
["bitfinex","ETHUSD",1743664454322,5.512,1813.5,1813.3,5.51463]
["bitfinex","ETHUSD",1743664454634,5.512,1813.5,1813.3,11.02934]
["bitfinex","ETHUSD",1743664454835,5.512,1813.5,1813.2,5.51501]
["bitfinex","ETHUSD",1743664455244,11.0262,1813.5,1813.2,5.51501]
["bitfinex","ETHUSD",1743664455412,5.51452,1813.4,1813.1,5.51523]
["bitfinex","ETHUSD",1743664455614,0.28512108,1813.4,1813.2,5.51508]
["bitfinex","ETHUSD",1743664456133,0.7762,1813.3,1813.1,5.51539]
["bitfinex","ETHUSD",1743664456739,0.7762,1813.3,1813.0,11.03115]
["bitfinex","ETHUSD",1743664456946,0.7762,1813.3,1813.0,5.51555]
["bitfinex","ETHUSD",1743664457610,6.29101,1813.3,1813.0,5.51555]
["bitfinex","ETHUSD",1743664458245,13.01518911,1813.3,1812.9,5.51592]
["bitfinex","ETHUSD",1743664458443,13.01518911,1813.3,1812.9,11.03183]
["bitfinex","ETHUSD",1743664458647,7.50008911,1813.3,1812.9,11.03183]
["bitfinex","ETHUSD",1743664458825,7.50008911,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743664460112,13.01504911,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743664460315,0.7762,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743664460520,0.7762,1813.3,1813.1,5.51522]
["bitfinex","ETHUSD",1743664460721,0.7762,1813.3,1813.1,11.0305]
["bitfinex","ETHUSD",1743664460925,0.7762,1813.3,1812.9,0.0551518]
["bitfinex","ETHUSD",1743664460926,0.28512108,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743664461121,5.516,1813.3,1813.1,5.51538]
["bitfinex","ETHUSD",1743664461315,5.517,1813.3,1813.0,5.51559]
["bitfinex","ETHUSD",1743664461531,5.517,1813.3,1813.1,5.51531]
["bitfinex","ETHUSD",1743664462050,5.517,1813.3,1813.1,5.5153]
["bitfinex","ETHUSD",1743664464212,0.8156,1813.2,1813.0,5.51568]
["bitfinex","ETHUSD",1743664464720,0.8156,1813.2,1813.0,11.0313]
["bitfinex","ETHUSD",1743664464918,0.8156,1813.2,1813.0,11.03124]
["bitfinex","ETHUSD",1743664465119,0.8156,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743664465352,5.517,1813.3,1813.1,11.03082]
["bitfinex","ETHUSD",1743664465647,5.517,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743664466952,5.517,1813.3,1813.0,11.03136]
["bitfinex","ETHUSD",1743664467150,0.28512108,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743664467350,0.28512108,1813.4,1813.3,5.56993741]
["bitfinex","ETHUSD",1743664467539,1.09492108,1813.4,1813.0,5.51558]
["bitfinex","ETHUSD",1743664467741,11.09183,1813.3,1812.9,6.30321]
["bitfinex","ETHUSD",1743664467917,5.577,1813.3,1813.0,11.03128]
["bitfinex","ETHUSD",1743664468522,5.575,1813.2,1813.0,11.03128]
["bitfinex","ETHUSD",1743664468723,5.575,1813.2,1813.0,11.03118]
["bitfinex","ETHUSD",1743664469018,9.75523307,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743664469249,6.54852331,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743664469536,5.573,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743664470028,5.573,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743664470534,1.09492108,1813.4,1813.2,11.03022]
["bitfinex","ETHUSD",1743664470729,0.28512108,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743664471541,0.28512108,1813.4,1813.2,5.51499]
["bitfinex","ETHUSD",1743664472049,0.28512108,1813.4,1813.2,11.02999]
["bitfinex","ETHUSD",1743664472233,0.28512108,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743664473326,0.28512108,1813.4,1813.2,5.51499]
["bitfinex","ETHUSD",1743664474024,0.28512108,1813.4,1813.2,11.02998]
["bitfinex","ETHUSD",1743664474333,0.28512108,1813.4,1813.2,5.51499]
["bitfinex","ETHUSD",1743664476056,0.28512108,1813.4,1813.2,11.02997]
["bitfinex","ETHUSD",1743664477457,0.28512108,1813.4,1813.2,5.51498]
["bitfinex","ETHUSD",1743664477958,6.38514319,1813.4,1813.1,5.51526]
["bitfinex","ETHUSD",1743664478951,5.51484,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743664479159,6.33914,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743664479338,11.85417,1813.3,1812.9,11.03196]
["bitfinex","ETHUSD",1743664479537,0.8243,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743664479741,0.28500957,1813.2,1813.0,5.5157]
["bitfinex","ETHUSD",1743664479926,0.28500957,1813.2,1813.0,11.03133]
["bitfinex","ETHUSD",1743664479927,5.545,1813.1,1813.0,11.03133]
["bitfinex","ETHUSD",1743664480332,5.545,1813.1,1813.0,5.51563]
["bitfinex","ETHUSD",1743664481226,0.28500957,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743664481427,5.82500957,1813.2,1813.0,5.51563]
["bitfinex","ETHUSD",1743664481853,5.82500957,1813.2,1813.0,11.03126]
["bitfinex","ETHUSD",1743664482367,5.82500957,1813.2,1813.0,5.51563]
["bitfinex","ETHUSD",1743664484867,5.82500957,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743664485073,5.82500957,1813.2,1812.7,6.30941]
["bitfinex","ETHUSD",1743664485074,5.82500957,1813.2,1812.8,0.05515496]
["bitfinex","ETHUSD",1743664485249,5.82500957,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743664486673,0.28500957,1813.2,1813.1,6.618509]
["bitfinex","ETHUSD",1743664488671,0.28500957,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743664488878,0.28500957,1813.2,1813.0,6.34518]
["bitfinex","ETHUSD",1743664489174,5.80012957,1813.2,1812.9,11.03191]
["bitfinex","ETHUSD",1743664489475,0.28500957,1813.2,1813.0,5.51568]
["bitfinex","ETHUSD",1743664489677,0.28500957,1813.2,1813.0,11.03119]
["bitfinex","ETHUSD",1743664490165,0.28500957,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743664490367,5.80000957,1813.2,1813.1,6.61851]
["bitfinex","ETHUSD",1743664491380,5.80000957,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743664492476,5.80000957,1813.2,1813.0,5.51559]
["bitfinex","ETHUSD",1743664493058,5.80000957,1813.2,1813.0,11.03119]
["bitfinex","ETHUSD",1743664493381,5.80000957,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743664494775,5.80000957,1813.2,1813.0,5.51559]
["bitfinex","ETHUSD",1743664494983,6.38001053,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743664495178,11.89522053,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743664496363,11.31521957,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743664496580,5.80000957,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743664496786,5.80000957,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743664497284,5.80000957,1813.2,1812.9,11.03182]
["bitfinex","ETHUSD",1743664497586,11.31511957,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743664497764,5.51552,1813.1,1812.8,6.34587]
["bitfinex","ETHUSD",1743664497958,5.51552,1813.1,1812.8,5.51627]
["bitfinex","ETHUSD",1743664499364,0.28544265,1813.0,1812.8,5.51627]
["bitfinex","ETHUSD",1743664499565,0.28544265,1813.0,1812.8,5.5713668]
["bitfinex","ETHUSD",1743664499765,0.28544265,1813.0,1812.8,6.12850348]
["bitfinex","ETHUSD",1743664500083,0.28544265,1813.0,1812.8,6.07333668]
["bitfinex","ETHUSD",1743664500284,0.28544265,1813.0,1812.7,5.51655]
["bitfinex","ETHUSD",1743664500587,5.51613,1812.9,1812.6,6.28769]
["bitfinex","ETHUSD",1743664500751,5.487,1812.8,1812.6,11.80448]
["bitfinex","ETHUSD",1743664501492,5.487,1812.8,1812.6,6.28759]
["bitfinex","ETHUSD",1743664501691,5.487,1812.8,1812.6,11.80438]
["bitfinex","ETHUSD",1743664501867,5.487,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743664503518,5.487,1812.8,1812.7,6.75221494]
["bitfinex","ETHUSD",1743664503825,5.487,1812.8,1812.7,6.75221161]
["bitfinex","ETHUSD",1743664504606,5.487,1812.8,1812.7,6.697052]
["bitfinex","ETHUSD",1743664505603,0.28544265,1813.0,1812.8,5.51607]
["bitfinex","ETHUSD",1743664505801,0.28544265,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743664510090,0.28544265,1813.0,1812.9,5.48602]
["bitfinex","ETHUSD",1743664512667,0.28544265,1813.0,1812.9,5.47102]
["bitfinex","ETHUSD",1743664513558,0.28544265,1813.0,1812.1,5.61833]
["bitfinex","ETHUSD",1743664513559,6.37730692,1813.0,1812.1,5.61833]
["bitfinex","ETHUSD",1743664513785,6.37730692,1813.0,1812.7,5.51656]
["bitfinex","ETHUSD",1743664514390,6.37730692,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743664514791,0.86138692,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743664515081,0.86138692,1813.0,1812.4,6.28002]
["bitfinex","ETHUSD",1743664515281,0.28544265,1813.0,1812.8,5.51611]
["bitfinex","ETHUSD",1743664515505,0.28544265,1813.0,1812.8,11.0323]
["bitfinex","ETHUSD",1743664515703,0.28544265,1813.0,1812.8,5.51611]
["bitfinex","ETHUSD",1743664516494,0.28544265,1813.0,1812.7,5.51655]
["bitfinex","ETHUSD",1743664516690,1.41292892,1813.0,1812.5,6.28197]
["bitfinex","ETHUSD",1743664516904,0.28544265,1813.0,1812.8,5.51603]
["bitfinex","ETHUSD",1743664517107,0.28544265,1813.0,1812.8,11.03226]
["bitfinex","ETHUSD",1743664517481,0.28544265,1813.0,1812.8,5.51603]
["bitfinex","ETHUSD",1743664518010,0.28544265,1813.0,1812.8,11.03222]
["bitfinex","ETHUSD",1743664518192,0.28544265,1813.0,1812.8,5.51603]
["bitfinex","ETHUSD",1743664518394,10.9895,1813.1,1812.8,0.05516025]
["bitfinex","ETHUSD",1743664518395,5.474,1813.1,1812.8,0.05516025]
["bitfinex","ETHUSD",1743664518589,5.433,1813.2,1813.1,5.51525]
["bitfinex","ETHUSD",1743664518803,9.32953,1813.4,1813.1,5.51525]
["bitfinex","ETHUSD",1743664519112,5.432,1813.3,1813.1,5.51525]
["bitfinex","ETHUSD",1743664519886,5.432,1813.3,1813.0,5.51565]
["bitfinex","ETHUSD",1743664520094,5.432,1813.3,1813.0,11.03126]
["bitfinex","ETHUSD",1743664521011,5.432,1813.3,1813.1,11.03044]
["bitfinex","ETHUSD",1743664521416,3.28628999,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743664521613,3.28628999,1813.5,1813.3,5.51479]
["bitfinex","ETHUSD",1743664521813,5.424,1813.4,1813.3,5.51479]
["bitfinex","ETHUSD",1743664523020,5.424,1813.4,1813.2,6.30995]
["bitfinex","ETHUSD",1743664523388,5.424,1813.4,1813.2,11.825]
["bitfinex","ETHUSD",1743664523718,5.424,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743664524444,6.11999,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743664524644,5.42,1813.9,1813.6,5.51359]
["bitfinex","ETHUSD",1743664524994,5.42,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743664525835,5.42,1813.9,1813.6,11.02736]
["bitfinex","ETHUSD",1743664526115,5.42,1813.9,1813.7,5.51357]
["bitfinex","ETHUSD",1743664526315,6.11999,1814.0,1813.6,5.51389]
["bitfinex","ETHUSD",1743664526498,0.28599295,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743664526693,5.415,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743664526929,0.28599295,1814.1,1813.9,11.02596]
["bitfinex","ETHUSD",1743664527099,5.416,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743664527295,5.416,1814.2,1814.1,5.51228]
["bitfinex","ETHUSD",1743664527507,6.11999,1814.3,1814.1,5.51228]
["bitfinex","ETHUSD",1743664527711,11.53599,1814.3,1814.1,5.51228]
["bitfinex","ETHUSD",1743664528291,11.53399,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743664529349,0.28598294,1814.5,1813.9,0.8087]
["bitfinex","ETHUSD",1743664529516,5.69798294,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743664529843,5.69798294,1814.5,1814.3,11.02314]
["bitfinex","ETHUSD",1743664530171,6.92689,1814.7,1814.5,5.5111]
["bitfinex","ETHUSD",1743664530467,0.28593611,1814.8,1814.6,5.51067]
["bitfinex","ETHUSD",1743664530628,5.69793611,1814.8,1814.6,5.51067]
["bitfinex","ETHUSD",1743664531211,0.27983303,1814.7,1814.6,5.51067]
["bitfinex","ETHUSD",1743664536666,5.393,1814.7,1814.6,5.51067]
["bitfinex","ETHUSD",1743664536832,0.26480005,1814.7,1814.6,6.613027]
["bitfinex","ETHUSD",1743664537033,5.493,1814.9,1814.7,5.51026]
["bitfinex","ETHUSD",1743664537239,0.26671476,1814.8,1814.7,5.51026]
["bitfinex","ETHUSD",1743664537958,0.26671476,1814.8,1814.7,5.56535924]
["bitfinex","ETHUSD",1743664538351,0.26671476,1814.8,1814.7,6.35215924]
["bitfinex","ETHUSD",1743664538533,0.26671476,1814.8,1814.7,7.59356562]
["bitfinex","ETHUSD",1743664541062,0.26671476,1814.8,1814.7,5.51026]
["bitfinex","ETHUSD",1743664542663,0.26671476,1814.8,1814.7,5.56535833]
["bitfinex","ETHUSD",1743664542862,0.26671476,1814.8,1814.7,5.51026]
["bitfinex","ETHUSD",1743664546568,0.26671476,1814.8,1814.7,6.31266]
["bitfinex","ETHUSD",1743664547760,0.26671476,1814.8,1814.7,6.86266]
["bitfinex","ETHUSD",1743664547933,0.26671476,1814.8,1814.7,8.4145772]
["bitfinex","ETHUSD",1743664549068,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664549269,0.36962747,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664550672,0.36962747,1814.9,1814.8,9.20603199]
["bitfinex","ETHUSD",1743664550837,0.1,1814.9,1814.8,10.01683199]
["bitfinex","ETHUSD",1743664551038,0.36991593,1814.9,1814.8,11.76660252]
["bitfinex","ETHUSD",1743664551368,0.36991593,1814.9,1814.8,14.76660252]
["bitfinex","ETHUSD",1743664553369,0.24746464,1814.9,1814.8,14.76660252]
["bitfinex","ETHUSD",1743664553764,5.367,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743664553963,5.61538067,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743664555362,5.61538067,1815.4,1815.3,6.610493]
["bitfinex","ETHUSD",1743664555870,0.24838067,1815.4,1815.3,6.610493]
["bitfinex","ETHUSD",1743664556374,0.24838067,1815.4,1815.3,6.6655729]
["bitfinex","ETHUSD",1743664557245,5.359,1815.5,1815.4,5.50819]
["bitfinex","ETHUSD",1743664557551,5.60933556,1815.5,1815.4,5.50819]
["bitfinex","ETHUSD",1743664557873,6.30091,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743664558074,0.24996925,1815.3,1815.1,5.50922]
["bitfinex","ETHUSD",1743664558275,6.30091,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743664558462,0.24996925,1815.3,1815.1,5.50922]
["bitfinex","ETHUSD",1743664558667,6.30091,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743664558865,0.24996925,1815.3,1815.1,5.50922]
["bitfinex","ETHUSD",1743664559070,6.30091,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743664559255,0.24996925,1815.3,1815.1,5.50922]
["bitfinex","ETHUSD",1743664559457,11.80952,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743664559648,0.2291191,1815.3,1815.1,5.50922]
["bitfinex","ETHUSD",1743664559848,11.80952,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743664560069,0.2291191,1815.3,1815.1,5.50922]
["bitfinex","ETHUSD",1743664560268,5.50873,1815.3,1815.0,5.5096]
["bitfinex","ETHUSD",1743664560462,0.2286017,1815.2,1815.0,11.01904]
["bitfinex","ETHUSD",1743664560784,0.2286017,1815.2,1815.0,12.200924]
["bitfinex","ETHUSD",1743664561283,0.2286017,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743664561458,6.30091,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743664561647,0.22866729,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743664561848,11.8095,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743664562048,0.22866729,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743664562249,11.8095,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743664562461,0.22870729,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743664562657,0.22870729,1815.3,1814.8,1.74977053]
["bitfinex","ETHUSD",1743664562658,0.8103,1815.1,1814.8,1.74977053]
["bitfinex","ETHUSD",1743664562863,5.51042,1814.8,1814.4,5.51123]
["bitfinex","ETHUSD",1743664563063,0.22692511,1814.7,1814.5,5.5111]
["bitfinex","ETHUSD",1743664563259,5.365,1814.6,1814.5,5.5111]
["bitfinex","ETHUSD",1743664563464,5.59174176,1814.6,1814.5,5.5111]
["bitfinex","ETHUSD",1743664564566,5.59174176,1814.6,1814.5,6.43850827]
["bitfinex","ETHUSD",1743664566557,0.22674176,1814.6,1814.5,6.43850827]
["bitfinex","ETHUSD",1743664566750,6.1713,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664566955,0.22737179,1814.9,1814.8,11.02048]
["bitfinex","ETHUSD",1743664567693,0.22737179,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664567871,0.22737179,1814.9,1814.8,6.66741488]
["bitfinex","ETHUSD",1743664568071,5.358,1815.1,1814.9,5.50981]
["bitfinex","ETHUSD",1743664568275,0.20777532,1815.0,1814.9,11.01962]
["bitfinex","ETHUSD",1743664570492,0.20777532,1815.0,1814.9,5.50981]
["bitfinex","ETHUSD",1743664570883,0.20777532,1815.0,1814.8,5.51021]
["bitfinex","ETHUSD",1743664571083,1.00057532,1815.0,1814.8,5.51021]
["bitfinex","ETHUSD",1743664571670,1.00057532,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743664571898,5.51008,1814.9,1814.6,6.15462483]
["bitfinex","ETHUSD",1743664572083,0.2069314,1814.8,1814.6,11.66532483]
["bitfinex","ETHUSD",1743664572281,6.30247,1815.0,1814.7,5.51055]
["bitfinex","ETHUSD",1743664572483,0.20711466,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743664574764,0.20711466,1814.9,1814.6,11.50520385]
["bitfinex","ETHUSD",1743664574962,0.20711466,1814.9,1814.4,6.87146]
["bitfinex","ETHUSD",1743664574963,5.51025,1814.8,1814.4,6.32136]
["bitfinex","ETHUSD",1743664575178,0.20674811,1814.7,1814.4,6.32135]
["bitfinex","ETHUSD",1743664575494,0.20674811,1814.7,1814.5,5.51114]
["bitfinex","ETHUSD",1743664576006,0.20674811,1814.7,1814.5,11.02216]
["bitfinex","ETHUSD",1743664576305,0.20674811,1814.7,1814.5,5.51102]
["bitfinex","ETHUSD",1743664577898,0.20674811,1814.7,1814.5,6.694261]
["bitfinex","ETHUSD",1743664578101,0.20674811,1814.7,1814.5,6.74936602]
["bitfinex","ETHUSD",1743664578301,0.20674811,1814.7,1814.5,5.56612502]
["bitfinex","ETHUSD",1743664578477,0.20674811,1814.7,1814.5,5.51102]
["bitfinex","ETHUSD",1743664579700,0.20674811,1814.7,1814.5,11.02205]
["bitfinex","ETHUSD",1743664580209,0.20674811,1814.7,1814.6,5.56595499]
["bitfinex","ETHUSD",1743664580375,0.20674811,1814.7,1814.6,6.87264831]
["bitfinex","ETHUSD",1743664580573,1.06723474,1815.2,1814.6,6.87264831]
["bitfinex","ETHUSD",1743664580574,0.7814,1815.2,1815.0,5.5096]
["bitfinex","ETHUSD",1743664580802,0.18880327,1815.1,1814.9,5.50982]
["bitfinex","ETHUSD",1743664581166,16.36363,1815.3,1814.9,11.01965]
["bitfinex","ETHUSD",1743664581371,0.18985478,1815.2,1814.9,11.01967]
["bitfinex","ETHUSD",1743664581581,5.69908478,1815.2,1814.8,5.51011]
["bitfinex","ETHUSD",1743664581777,5.69908478,1815.2,1814.9,5.50984]
["bitfinex","ETHUSD",1743664582307,6.28275,1815.1,1814.8,5.51011]
["bitfinex","ETHUSD",1743664582510,0.19023785,1815.0,1814.8,5.51011]
["bitfinex","ETHUSD",1743664582812,0.19023785,1815.0,1814.9,5.56503628]
["bitfinex","ETHUSD",1743664582995,0.19023785,1815.0,1814.9,6.32183628]
["bitfinex","ETHUSD",1743664583202,0.7733,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743664583375,5.351,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743664584411,5.351,1815.4,1815.2,11.01792]
["bitfinex","ETHUSD",1743664584891,5.351,1815.4,1815.2,5.50889]
["bitfinex","ETHUSD",1743664585251,0.7733,1815.5,1815.0,5.50955]
["bitfinex","ETHUSD",1743664585379,0.28728143,1815.7,1815.5,5.50809]
["bitfinex","ETHUSD",1743664585587,5.346,1815.6,1815.5,5.50809]
["bitfinex","ETHUSD",1743664585909,6.99249,1815.9,1815.3,6.05873]
["bitfinex","ETHUSD",1743664586109,5.348,1815.8,1815.7,5.50741]
["bitfinex","ETHUSD",1743664586320,6.582049,1815.8,1815.5,5.50805]
["bitfinex","ETHUSD",1743664586480,6.582049,1815.8,1815.5,5.50796]
["bitfinex","ETHUSD",1743664586681,6.582049,1815.8,1815.5,11.01598]
["bitfinex","ETHUSD",1743664587004,6.582049,1815.8,1815.6,5.50781]
["bitfinex","ETHUSD",1743664588513,5.348,1815.8,1815.6,5.50781]
["bitfinex","ETHUSD",1743664588910,0.8725,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743664589121,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743664590608,0.1,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743664591311,5.60691,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743664591512,0.560691,1815.8,1815.6,5.50778]
["bitfinex","ETHUSD",1743664593223,5.60691,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743664593426,5.60691,1815.9,1815.6,11.01544]
["bitfinex","ETHUSD",1743664593922,0.1,1815.9,1815.6,11.01544]
["bitfinex","ETHUSD",1743664594503,0.1,1815.9,1815.6,5.50766]
["bitfinex","ETHUSD",1743664595230,0.1,1815.9,1815.6,5.50766]
["bitfinex","ETHUSD",1743664595430,5.60692,1815.9,1815.6,5.50766]
["bitfinex","ETHUSD",1743664595598,7.25239,1815.9,1815.6,5.50766]
["bitfinex","ETHUSD",1743664597524,0.98516677,1815.8,1815.6,5.50766]
["bitfinex","ETHUSD",1743664598330,0.19756677,1815.8,1815.6,5.50766]
["bitfinex","ETHUSD",1743664598837,0.19756677,1815.8,1815.5,11.01607]
["bitfinex","ETHUSD",1743664599134,0.19756677,1815.8,1815.6,5.50778]
["bitfinex","ETHUSD",1743664600214,0.19756677,1815.8,1815.6,5.50768]
["bitfinex","ETHUSD",1743664601217,7.00050845,1815.8,1815.5,11.01608]
["bitfinex","ETHUSD",1743664601901,7.00050845,1815.8,1815.5,5.50801]
["bitfinex","ETHUSD",1743664602101,7.00050845,1815.8,1815.1,0.7771]
["bitfinex","ETHUSD",1743664602102,0.8207,1815.7,1815.1,0.7771]
["bitfinex","ETHUSD",1743664602307,6.3153,1815.4,1815.1,5.5093]
["bitfinex","ETHUSD",1743664602500,0.19577897,1815.3,1815.0,11.019]
["bitfinex","ETHUSD",1743664602732,0.19577897,1815.3,1815.0,5.50948]
["bitfinex","ETHUSD",1743664602939,0.19559575,1815.2,1815.0,11.01897]
["bitfinex","ETHUSD",1743664603134,11.82398,1815.4,1815.0,11.01897]
["bitfinex","ETHUSD",1743664603340,0.19577897,1815.3,1815.0,11.01897]
["bitfinex","ETHUSD",1743664603542,11.82389,1815.4,1815.0,11.01897]
["bitfinex","ETHUSD",1743664603724,0.19577897,1815.3,1815.0,11.01897]
["bitfinex","ETHUSD",1743664603927,5.70453897,1815.3,1815.0,5.50948]
["bitfinex","ETHUSD",1743664604139,5.50876,1815.3,1815.0,5.50948]
["bitfinex","ETHUSD",1743664604341,0.19559575,1815.2,1815.0,5.50948]
["bitfinex","ETHUSD",1743664604562,0.19559575,1815.2,1815.0,11.07409012]
["bitfinex","ETHUSD",1743664604766,5.50891,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743664604937,5.70424586,1815.2,1814.9,5.50992]
["bitfinex","ETHUSD",1743664606462,5.70424586,1815.2,1814.8,6.27141]
["bitfinex","ETHUSD",1743664606463,11.21343586,1815.2,1814.8,6.27141]
["bitfinex","ETHUSD",1743664606670,11.21343586,1815.2,1814.7,5.51054]
["bitfinex","ETHUSD",1743664606671,5.50969,1815.0,1814.7,5.51054]
["bitfinex","ETHUSD",1743664607168,0.19464603,1814.9,1814.7,5.51054]
["bitfinex","ETHUSD",1743664607323,0.19464603,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743664607523,17.79918,1815.3,1814.9,5.50983]
["bitfinex","ETHUSD",1743664607851,5.70157669,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743664608354,5.50934,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743664608754,0.19218016,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743664608952,0.19218016,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743664609153,17.79907,1815.3,1814.9,11.01973]
["bitfinex","ETHUSD",1743664609479,0.19254669,1815.2,1814.9,11.01962]
["bitfinex","ETHUSD",1743664610024,0.19254669,1815.2,1815.0,11.01908]
["bitfinex","ETHUSD",1743664610220,0.19254669,1815.2,1815.0,5.50951]
["bitfinex","ETHUSD",1743664610425,0.19254669,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743664610731,0.19254669,1815.2,1815.1,5.56441942]
["bitfinex","ETHUSD",1743664611070,0.19254669,1815.2,1815.1,6.61672294]
["bitfinex","ETHUSD",1743664611417,5.341,1815.4,1815.2,5.50885]
["bitfinex","ETHUSD",1743664611657,5.341,1815.4,1815.2,11.0177]
["bitfinex","ETHUSD",1743664611856,0.1933297,1815.3,1815.2,11.0177]
["bitfinex","ETHUSD",1743664612271,5.341,1815.4,1815.2,11.0177]
["bitfinex","ETHUSD",1743664612567,0.1933297,1815.3,1815.2,11.0177]
["bitfinex","ETHUSD",1743664612742,5.341,1815.4,1815.2,11.0177]
["bitfinex","ETHUSD",1743664612927,5.338,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743664613129,5.338,1815.5,1815.3,6.27041]
["bitfinex","ETHUSD",1743664614166,5.338,1815.5,1815.3,5.50861]
["bitfinex","ETHUSD",1743664614570,10.84624,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743664614726,16.35455,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743664614927,10.84624,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743664615681,3.8087,1815.4,1814.7,0.8242]
["bitfinex","ETHUSD",1743664615848,5.50943,1815.1,1814.8,5.51]
["bitfinex","ETHUSD",1743664616179,5.34,1815.0,1814.7,6.33465]
["bitfinex","ETHUSD",1743664616363,5.34,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743664616530,5.34,1815.0,1814.7,5.56545145]
["bitfinex","ETHUSD",1743664616731,5.34,1815.0,1814.7,11.07582145]
["bitfinex","ETHUSD",1743664617046,5.34,1815.0,1814.8,5.5102]
["bitfinex","ETHUSD",1743664617563,5.34,1815.0,1814.7,5.51035]
["bitfinex","ETHUSD",1743664617739,10.84979,1815.0,1814.6,11.02162]
["bitfinex","ETHUSD",1743664617963,16.35965,1815.0,1814.6,11.02162]
["bitfinex","ETHUSD",1743664618256,10.84979,1815.0,1814.6,11.02162]
["bitfinex","ETHUSD",1743664618426,16.35959,1815.0,1814.6,11.02162]
["bitfinex","ETHUSD",1743664618627,10.84979,1815.0,1814.6,11.02162]
["bitfinex","ETHUSD",1743664618894,16.3596,1815.0,1814.6,11.02162]
["bitfinex","ETHUSD",1743664619032,12.56662,1815.0,1814.6,11.02157]
["bitfinex","ETHUSD",1743664619231,12.56662,1815.0,1814.7,5.51054]
["bitfinex","ETHUSD",1743664619878,5.51017,1814.9,1814.5,6.3353]
["bitfinex","ETHUSD",1743664620059,5.51017,1814.9,1814.4,5.51142]
["bitfinex","ETHUSD",1743664620060,5.51034,1814.8,1814.4,11.02278]
["bitfinex","ETHUSD",1743664620375,5.51034,1814.8,1814.4,5.51136]
["bitfinex","ETHUSD",1743664620531,6.32755,1814.5,1814.1,11.78418]
["bitfinex","ETHUSD",1743664620728,10.85156,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743664620989,10.85156,1814.4,1813.9,6.27261]
["bitfinex","ETHUSD",1743664620990,5.51209,1814.2,1813.9,6.27261]
["bitfinex","ETHUSD",1743664621202,6.28149,1814.2,1813.8,11.02637]
["bitfinex","ETHUSD",1743664621683,0.7694,1814.2,1813.9,5.5128]
["bitfinex","ETHUSD",1743664621835,0.7694,1814.2,1814.0,5.51258]
["bitfinex","ETHUSD",1743664622163,0.7694,1814.2,1813.9,5.5128]
["bitfinex","ETHUSD",1743664622338,11.79386,1814.2,1813.8,5.51325]
["bitfinex","ETHUSD",1743664622539,6.28158,1814.2,1813.8,11.02636]
["bitfinex","ETHUSD",1743664623236,6.28158,1814.2,1813.9,5.51293]
["bitfinex","ETHUSD",1743664624036,6.28158,1814.2,1813.7,0.7801]
["bitfinex","ETHUSD",1743664624037,0.7694,1814.2,1814.0,5.51239]
["bitfinex","ETHUSD",1743664624242,0.7694,1814.2,1813.8,5.51324]
["bitfinex","ETHUSD",1743664624437,5.5128,1814.0,1813.7,5.51355]
["bitfinex","ETHUSD",1743664624637,10.8538,1814.0,1813.7,5.51355]
["bitfinex","ETHUSD",1743664624857,5.51308,1813.9,1813.6,7.89485892]
["bitfinex","ETHUSD",1743664625062,11.02627,1813.9,1813.6,2.38101892]
["bitfinex","ETHUSD",1743664625297,11.02627,1813.9,1813.3,6.31915]
["bitfinex","ETHUSD",1743664625298,0.7563,1813.9,1813.3,6.31915]
["bitfinex","ETHUSD",1743664625450,5.51377,1813.7,1813.3,11.0294]
["bitfinex","ETHUSD",1743664625637,5.51377,1813.7,1813.4,5.51446]
["bitfinex","ETHUSD",1743664627657,5.345,1813.6,1813.4,12.18676335]
["bitfinex","ETHUSD",1743664627872,5.345,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743664629341,5.345,1813.6,1813.5,5.56932694]
["bitfinex","ETHUSD",1743664629560,5.351,1813.9,1813.7,11.02678]
["bitfinex","ETHUSD",1743664629755,5.351,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743664629979,12.40816,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743664630191,5.35,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743664630387,5.35,1814.0,1813.7,11.02687]
["bitfinex","ETHUSD",1743664630683,5.35,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743664631176,5.35,1814.0,1813.8,11.02641]
["bitfinex","ETHUSD",1743664631378,5.35,1814.0,1813.8,5.51313]
["bitfinex","ETHUSD",1743664631790,0.8243,1814.3,1813.9,5.51288]
["bitfinex","ETHUSD",1743664631979,6.11999,1814.5,1813.9,5.51288]
["bitfinex","ETHUSD",1743664631980,5.35,1814.4,1814.2,5.51204]
["bitfinex","ETHUSD",1743664632808,5.35,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743664632966,10.86146,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743664633299,16.37318,1814.4,1814.0,11.02516]
["bitfinex","ETHUSD",1743664633463,10.86146,1814.4,1814.0,11.02516]
["bitfinex","ETHUSD",1743664633866,5.51189,1814.3,1813.9,11.0259]
["bitfinex","ETHUSD",1743664634274,5.51189,1814.3,1814.0,5.51265]
["bitfinex","ETHUSD",1743664634480,0.8258,1814.2,1814.0,5.51265]
["bitfinex","ETHUSD",1743664634801,0.8258,1814.2,1813.9,11.02583]
["bitfinex","ETHUSD",1743664635281,0.8258,1814.2,1814.0,5.5126]
["bitfinex","ETHUSD",1743664635518,0.8258,1814.2,1814.0,11.02516]
["bitfinex","ETHUSD",1743664635988,6.1613,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743664636188,6.1613,1814.4,1814.2,5.51178]
["bitfinex","ETHUSD",1743664639325,5.341,1814.4,1814.0,5.51263]
["bitfinex","ETHUSD",1743664639615,5.51218,1814.2,1813.8,5.51325]
["bitfinex","ETHUSD",1743664639821,6.139248,1814.2,1813.8,5.51325]
["bitfinex","ETHUSD",1743664640193,5.5125,1814.1,1813.8,5.51325]
["bitfinex","ETHUSD",1743664640399,6.139248,1814.2,1813.8,11.02639]
["bitfinex","ETHUSD",1743664640812,5.51259,1814.1,1813.7,6.31058]
["bitfinex","ETHUSD",1743664641120,5.51274,1814.0,1813.7,0.7971]
["bitfinex","ETHUSD",1743664641286,5.51306,1813.9,1813.7,0.7971]
["bitfinex","ETHUSD",1743664641718,11.02621,1813.9,1813.7,0.7971]
["bitfinex","ETHUSD",1743664641940,10.85174,1814.0,1813.7,0.7971]
["bitfinex","ETHUSD",1743664642125,10.85174,1814.0,1813.7,6.31067]
["bitfinex","ETHUSD",1743664642330,5.339,1814.0,1813.8,5.51322]
["bitfinex","ETHUSD",1743664642742,0.17832323,1813.9,1813.8,5.51322]
["bitfinex","ETHUSD",1743664643018,0.17832323,1813.9,1813.7,7.49861222]
["bitfinex","ETHUSD",1743664643647,0.17832323,1813.9,1813.7,0.7971]
["bitfinex","ETHUSD",1743664643822,5.69139323,1813.9,1813.6,5.51385]
["bitfinex","ETHUSD",1743664644027,5.69139323,1813.9,1813.6,5.56897954]
["bitfinex","ETHUSD",1743664644630,0.17832323,1813.9,1813.6,0.05512954]
["bitfinex","ETHUSD",1743664644960,0.17832323,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743664645251,0.17832323,1813.9,1813.7,12.13513095]
["bitfinex","ETHUSD",1743664645543,0.17832323,1813.9,1813.8,0.79]
["bitfinex","ETHUSD",1743664648054,0.17832323,1813.9,1813.7,6.62168095]
["bitfinex","ETHUSD",1743664648255,5.51338,1813.8,1813.4,11.83942]
["bitfinex","ETHUSD",1743664648554,0.17843653,1813.7,1813.4,6.32496]
["bitfinex","ETHUSD",1743664648869,5.69226653,1813.7,1813.3,0.55]
["bitfinex","ETHUSD",1743664649075,5.51412,1813.6,1813.2,6.2877]
["bitfinex","ETHUSD",1743664649280,0.17798644,1813.5,1813.2,11.80266]
["bitfinex","ETHUSD",1743664649774,5.51451,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743664650075,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664650272,12.71475918,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664650441,13.53755918,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664650970,10.36375918,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664651171,15.71675918,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664653430,12.71675918,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664654645,21.98254117,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664655335,18.83674918,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664655536,6.29642733,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664655781,11.64842733,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664655935,17.16353733,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664665082,20.30932932,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664666086,23.30932932,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664666289,26.94435525,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664670414,27.66491814,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743664671730,27.66491814,1813.2,1812.2,5.5181]
["bitfinex","ETHUSD",1743664671731,25.71576529,1813.2,1812.2,0.796]
["bitfinex","ETHUSD",1743664671937,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743664672112,8.66394199,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743664672432,9.59314284,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743664673014,14.93214284,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743664673417,17.93214284,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743664673622,20.27714212,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743664678103,20.99770501,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743664678487,20.21810501,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743664678698,5.5207,1811.4,1811.1,6.40434]
["bitfinex","ETHUSD",1743664678898,0.1471769,1811.3,1811.1,0.8829]
["bitfinex","ETHUSD",1743664679099,19.52326199,1811.4,1811.1,0.8829]
["bitfinex","ETHUSD",1743664679403,13.13138586,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743664679801,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743664679995,5.65871827,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743664680197,15.75470026,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743664680397,9.35262,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664680607,16.32859327,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664680890,20.14083038,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664683309,0.13542038,1810.8,1810.7,10.88794231]
["bitfinex","ETHUSD",1743664683622,0.12494697,1810.8,1810.7,12.52893454]
["bitfinex","ETHUSD",1743664683806,25.70018199,1811.1,1810.7,10.88786231]
["bitfinex","ETHUSD",1743664684000,6.11999,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743664684815,6.11999,1811.1,1810.9,5.52199]
["bitfinex","ETHUSD",1743664685125,6.11999,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743664685337,9.87778099,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743664685490,6.11999,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743664686118,6.11999,1811.1,1810.9,5.52201]
["bitfinex","ETHUSD",1743664686429,6.11999,1811.1,1810.9,11.04396]
["bitfinex","ETHUSD",1743664686597,6.11999,1811.1,1810.8,5.52237]
["bitfinex","ETHUSD",1743664687407,11.6415,1811.1,1810.8,5.52237]
["bitfinex","ETHUSD",1743664687597,0.12571676,1811.0,1810.8,5.52237]
["bitfinex","ETHUSD",1743664688011,0.12571676,1811.0,1810.8,5.52224]
["bitfinex","ETHUSD",1743664688210,0.12571676,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743664688405,0.12571676,1811.0,1810.8,5.52224]
["bitfinex","ETHUSD",1743664689010,0.12571676,1811.0,1810.8,11.04452]
["bitfinex","ETHUSD",1743664689211,0.12571676,1811.0,1810.7,16.41052231]
["bitfinex","ETHUSD",1743664689527,0.12571676,1811.0,1810.8,5.52237]
["bitfinex","ETHUSD",1743664689931,0.12571676,1811.0,1810.8,11.04467]
["bitfinex","ETHUSD",1743664690130,0.12571676,1811.0,1810.7,10.88781231]
["bitfinex","ETHUSD",1743664690426,5.402,1810.9,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664690630,0.12239186,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664692027,0.12239186,1810.8,1810.7,10.06404231]
["bitfinex","ETHUSD",1743664692939,5.64481186,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664693129,7.30171905,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664693701,1.77929905,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664693903,7.30171905,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664695304,8.11631905,1810.8,1810.7,4.54132231]
["bitfinex","ETHUSD",1743664695707,0.8108,1810.7,1810.0,6.1001]
["bitfinex","ETHUSD",1743664695931,0.8108,1809.5,1808.5,0.756]
["bitfinex","ETHUSD",1743664696239,12.93393802,1809.2,1808.1,5.63038]
["bitfinex","ETHUSD",1743664696441,3.0,1808.5,1807.3,5.6552811]
["bitfinex","ETHUSD",1743664696643,6.08053577,1808.4,1807.5,5.53223]
["bitfinex","ETHUSD",1743664696841,0.31053577,1808.4,1807.9,5.53101]
["bitfinex","ETHUSD",1743664697006,5.53119,1808.0,1807.4,0.7239]
["bitfinex","ETHUSD",1743664697212,0.11547253,1807.9,1807.5,11.06471]
["bitfinex","ETHUSD",1743664697408,5.812,1807.8,1807.3,5.6552811]
["bitfinex","ETHUSD",1743664697745,0.7859,1808.6,1808.1,5.53052]
["bitfinex","ETHUSD",1743664697949,0.7859,1808.6,1808.1,11.06104]
["bitfinex","ETHUSD",1743664698152,0.7859,1808.6,1808.1,5.53052]
["bitfinex","ETHUSD",1743664698321,5.924,1808.8,1808.0,5.53097]
["bitfinex","ETHUSD",1743664698652,3.59583802,1809.5,1809.1,5.52747]
["bitfinex","ETHUSD",1743664698951,0.8213,1809.6,1809.1,5.52747]
["bitfinex","ETHUSD",1743664699453,5.951,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743664699838,21.19230802,1809.8,1809.3,5.52697]
["bitfinex","ETHUSD",1743664700135,21.19230802,1809.8,1809.3,6.632379]
["bitfinex","ETHUSD",1743664700334,15.66682802,1809.8,1809.4,5.52651]
["bitfinex","ETHUSD",1743664701248,21.19229802,1809.8,1809.4,5.52651]
["bitfinex","ETHUSD",1743664701443,15.66682802,1809.8,1809.4,5.52651]
["bitfinex","ETHUSD",1743664701647,12.07099,1809.8,1809.5,5.52632]
["bitfinex","ETHUSD",1743664701947,0.1,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743664702152,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664703850,0.1,1809.9,1809.8,5.5807157]
["bitfinex","ETHUSD",1743664704046,0.1,1809.9,1809.7,6.33367]
["bitfinex","ETHUSD",1743664704270,0.10552731,1809.8,1809.7,11.05129]
["bitfinex","ETHUSD",1743664704450,0.10552731,1809.8,1809.7,6.630649]
["bitfinex","ETHUSD",1743664704638,0.10552731,1809.8,1809.7,9.68589694]
["bitfinex","ETHUSD",1743664704945,0.10552731,1809.8,1809.7,9.630649]
["bitfinex","ETHUSD",1743664705151,0.10552731,1809.8,1809.6,5.52607]
["bitfinex","ETHUSD",1743664705528,6.39730731,1809.8,1809.3,5.52699]
["bitfinex","ETHUSD",1743664705731,5.52638,1809.5,1809.0,5.52765]
["bitfinex","ETHUSD",1743664706047,5.971,1809.7,1809.0,5.52765]
["bitfinex","ETHUSD",1743664706048,5.6368054,1809.4,1809.0,5.52765]
["bitfinex","ETHUSD",1743664706250,11.1637554,1809.4,1808.9,5.52821]
["bitfinex","ETHUSD",1743664706448,5.52707,1809.3,1808.9,5.5282]
["bitfinex","ETHUSD",1743664706648,0.10948588,1809.2,1808.9,5.5282]
["bitfinex","ETHUSD",1743664707163,0.10948588,1809.2,1809.0,5.52776]
["bitfinex","ETHUSD",1743664707336,0.10948588,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743664707536,11.49278,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743664707845,5.63633372,1809.6,1809.2,5.52723]
["bitfinex","ETHUSD",1743664708162,5.5264,1809.5,1809.1,6.632937]
["bitfinex","ETHUSD",1743664708368,5.52273929,1809.5,1809.1,5.5274]
["bitfinex","ETHUSD",1743664708536,0.10989503,1809.4,1809.1,5.5274]
["bitfinex","ETHUSD",1743664708866,0.10989503,1809.4,1809.2,5.52703]
["bitfinex","ETHUSD",1743664709035,11.5550073,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743664709236,0.11022372,1809.6,1809.3,11.05398]
["bitfinex","ETHUSD",1743664709687,0.11022372,1809.6,1809.2,5.52727]
["bitfinex","ETHUSD",1743664709829,0.11022372,1809.6,1809.3,5.52687]
["bitfinex","ETHUSD",1743664710032,0.11022372,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743664710262,0.11022372,1809.6,1809.4,5.52657]
["bitfinex","ETHUSD",1743664710832,0.11022372,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743664711265,0.11022372,1809.6,1809.4,5.52657]
["bitfinex","ETHUSD",1743664711764,0.11022372,1809.6,1809.4,11.05308]
["bitfinex","ETHUSD",1743664712247,6.11999,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743664712450,0.11040813,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743664713273,0.11040813,1809.7,1809.4,5.52651]
["bitfinex","ETHUSD",1743664713767,0.11040813,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743664713966,5.5265,1809.5,1809.1,5.5275]
["bitfinex","ETHUSD",1743664714173,5.5265,1809.5,1809.1,5.52748]
["bitfinex","ETHUSD",1743664714362,0.10985484,1809.4,1809.2,5.52709]
["bitfinex","ETHUSD",1743664714742,11.05243,1809.6,1809.2,5.52709]
["bitfinex","ETHUSD",1743664714942,0.11003929,1809.5,1809.2,5.52709]
["bitfinex","ETHUSD",1743664715342,5.63642929,1809.5,1809.2,5.52709]
["bitfinex","ETHUSD",1743664715974,0.11003929,1809.5,1808.7,0.8192]
["bitfinex","ETHUSD",1743664716275,5.52771,1809.1,1808.7,11.87658]
["bitfinex","ETHUSD",1743664716461,0.10593987,1809.0,1808.7,11.87658]
["bitfinex","ETHUSD",1743664716972,0.10593987,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743664717179,0.10593987,1809.0,1808.9,6.07822]
["bitfinex","ETHUSD",1743664717356,11.2133073,1809.9,1809.5,5.52624]
["bitfinex","ETHUSD",1743664717686,11.2133073,1809.9,1809.5,11.05246]
["bitfinex","ETHUSD",1743664717841,1.12133073,1809.8,1809.5,5.52622]
["bitfinex","ETHUSD",1743664718163,1.12133073,1809.8,1809.6,5.52591]
["bitfinex","ETHUSD",1743664718361,5.6880073,1809.9,1809.6,11.05182]
["bitfinex","ETHUSD",1743664718561,0.1,1809.9,1809.6,5.52591]
["bitfinex","ETHUSD",1743664718765,0.1,1809.9,1809.6,11.05185]
["bitfinex","ETHUSD",1743664718962,0.1,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743664719162,0.1,1809.9,1809.5,5.52635]
["bitfinex","ETHUSD",1743664719359,1.394109,1809.9,1809.5,5.52635]
["bitfinex","ETHUSD",1743664719565,5.52556,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743664720341,6.919509,1809.9,1809.5,5.52627]
["bitfinex","ETHUSD",1743664720546,6.919509,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743664720950,1.394109,1809.9,1809.6,5.52597]
["bitfinex","ETHUSD",1743664721351,1.394109,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743664721885,6.2165668,1809.8,1809.6,11.05192]
["bitfinex","ETHUSD",1743664722250,6.2165668,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743664722655,6.2165668,1809.8,1809.6,11.05192]
["bitfinex","ETHUSD",1743664722857,6.2165668,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743664723295,6.97763438,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743664723788,6.97763438,1809.8,1809.4,0.7824]
["bitfinex","ETHUSD",1743664723789,6.97763438,1809.8,1809.1,0.8136]
["bitfinex","ETHUSD",1743664723952,5.52649,1809.5,1809.2,5.52717]
["bitfinex","ETHUSD",1743664724158,5.52671,1809.4,1809.1,6.34109]
["bitfinex","ETHUSD",1743664724559,5.52671,1809.4,1809.1,6.29109]
["bitfinex","ETHUSD",1743664725574,11.42214,1809.6,1809.2,5.52705]
["bitfinex","ETHUSD",1743664725781,5.52583,1809.7,1809.1,0.7636]
["bitfinex","ETHUSD",1743664725782,6.2165668,1809.7,1809.4,5.52655]
["bitfinex","ETHUSD",1743664725988,6.2165668,1809.7,1809.4,5.52643]
["bitfinex","ETHUSD",1743664726177,6.2165668,1809.7,1809.4,11.05295]
["bitfinex","ETHUSD",1743664726377,6.2165668,1809.7,1809.5,5.52623]
["bitfinex","ETHUSD",1743664726600,6.2165668,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743664727702,6.2165668,1809.7,1809.6,8.013936]
["bitfinex","ETHUSD",1743664728411,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664729296,0.1,1809.9,1809.8,5.58071375]
["bitfinex","ETHUSD",1743664729604,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664729807,0.1,1809.9,1809.8,6.94921097]
["bitfinex","ETHUSD",1743664730108,0.1,1809.9,1809.8,11.19669607]
["bitfinex","ETHUSD",1743664730310,0.1,1809.9,1809.8,11.1414551]
["bitfinex","ETHUSD",1743664730803,11.86791405,1809.9,1809.8,11.1414551]
["bitfinex","ETHUSD",1743664732176,11.86791405,1809.9,1809.8,8.1414551]
["bitfinex","ETHUSD",1743664732376,11.86791405,1809.9,1809.8,6.34397]
["bitfinex","ETHUSD",1743664732607,11.86791405,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664733193,11.86791405,1809.9,1809.8,5.58072109]
["bitfinex","ETHUSD",1743664733403,11.86791405,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664733787,11.86791405,1809.9,1809.8,5.5807185]
["bitfinex","ETHUSD",1743664733788,0.1,1809.9,1809.8,5.5807185]
["bitfinex","ETHUSD",1743664735412,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664735628,0.1,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743664735826,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664736128,0.1,1809.9,1809.8,6.68582813]
["bitfinex","ETHUSD",1743664736298,0.1,1809.9,1809.8,6.630578]
["bitfinex","ETHUSD",1743664737130,0.1,1809.9,1809.8,6.68582337]
["bitfinex","ETHUSD",1743664738515,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664739321,0.1,1809.9,1809.7,5.52561]
["bitfinex","ETHUSD",1743664739624,0.1,1809.9,1809.7,11.05123]
["bitfinex","ETHUSD",1743664739803,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664740333,0.1,1809.9,1809.7,11.05124]
["bitfinex","ETHUSD",1743664740499,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664741129,0.1,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743664741335,0.1,1809.9,1809.6,11.05204]
["bitfinex","ETHUSD",1743664741336,0.7947,1809.8,1809.6,11.05204]
["bitfinex","ETHUSD",1743664741530,0.662498,1809.9,1809.7,5.52574]
["bitfinex","ETHUSD",1743664741841,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664742833,0.1,1809.9,1809.7,11.0213]
["bitfinex","ETHUSD",1743664743229,0.1,1809.9,1809.7,5.49564]
["bitfinex","ETHUSD",1743664743617,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664743818,0.1,1809.9,1809.7,5.49564]
["bitfinex","ETHUSD",1743664744337,0.1,1809.9,1809.6,11.05204]
["bitfinex","ETHUSD",1743664744641,5.6252,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743664745021,0.1,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743664745322,0.1,1809.9,1809.6,11.05197]
["bitfinex","ETHUSD",1743664745837,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664746214,0.1,1809.9,1809.8,5.58071616]
["bitfinex","ETHUSD",1743664746424,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664747910,0.1,1809.9,1809.8,5.5807171]
["bitfinex","ETHUSD",1743664748113,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664748319,0.1,1809.9,1809.8,7.44611716]
["bitfinex","ETHUSD",1743664749046,0.1,1809.9,1809.8,6.34101716]
["bitfinex","ETHUSD",1743664749255,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664749551,0.1,1809.9,1809.8,5.58071709]
["bitfinex","ETHUSD",1743664750534,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664756163,0.1,1809.9,1809.7,5.52553]
["bitfinex","ETHUSD",1743664756731,0.1,1809.9,1809.7,11.05117]
["bitfinex","ETHUSD",1743664757831,5.52611,1809.6,1809.3,5.52695]
["bitfinex","ETHUSD",1743664758030,0.552611,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743664758258,5.52586,1809.7,1809.4,5.52667]
["bitfinex","ETHUSD",1743664758634,5.52586,1809.7,1809.3,5.52685]
["bitfinex","ETHUSD",1743664758836,5.52609,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743664759054,5.52586,1809.7,1809.4,5.52652]
["bitfinex","ETHUSD",1743664759261,6.34538,1809.8,1809.5,5.52627]
["bitfinex","ETHUSD",1743664759464,2.37701524,1809.8,1809.5,5.52627]
["bitfinex","ETHUSD",1743664759765,7.90263524,1809.8,1809.3,5.52694]
["bitfinex","ETHUSD",1743664759975,5.5262,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743664760143,11.96518724,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743664760342,6.43887724,1809.6,1809.2,11.05435]
["bitfinex","ETHUSD",1743664760563,0.91267724,1809.6,1809.1,5.52745]
["bitfinex","ETHUSD",1743664760736,6.29349,1809.5,1809.1,11.05489]
["bitfinex","ETHUSD",1743664760936,6.29349,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743664761255,0.767,1809.5,1809.3,5.5269]
["bitfinex","ETHUSD",1743664761452,0.91267724,1809.6,1809.3,11.05376]
["bitfinex","ETHUSD",1743664761653,0.91267724,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743664761952,6.43875724,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743664763172,6.43875724,1809.6,1809.3,11.0537]
["bitfinex","ETHUSD",1743664763331,0.91267724,1809.6,1809.3,5.52684]
["bitfinex","ETHUSD",1743664763770,0.91267724,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743664764063,0.91267724,1809.6,1809.4,5.52657]
["bitfinex","ETHUSD",1743664764940,6.43876724,1809.6,1809.3,5.52695]
["bitfinex","ETHUSD",1743664765131,0.7584,1809.4,1808.6,47.74379]
["bitfinex","ETHUSD",1743664765336,6.28525,1809.4,1809.0,5.52774]
["bitfinex","ETHUSD",1743664765770,5.52702,1809.3,1809.0,5.52774]
["bitfinex","ETHUSD",1743664766069,6.28525,1809.4,1809.0,11.05551]
["bitfinex","ETHUSD",1743664766233,7.53080267,1809.4,1809.0,11.05551]
["bitfinex","ETHUSD",1743664766636,0.7584,1809.4,1808.6,42.7648]
["bitfinex","ETHUSD",1743664766841,19.09130724,1809.6,1809.2,11.05423]
["bitfinex","ETHUSD",1743664767243,19.09130724,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743664767765,19.08530724,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743664768070,13.34030724,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743664768277,19.08330724,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743664769580,24.60958724,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743664770244,24.60958724,1809.6,1809.2,5.52702]
["bitfinex","ETHUSD",1743664770441,7.98737872,1809.5,1809.2,5.52702]
["bitfinex","ETHUSD",1743664770657,13.51391872,1809.5,1809.2,5.52702]
["bitfinex","ETHUSD",1743664771270,19.24291872,1809.5,1809.2,5.52702]
["bitfinex","ETHUSD",1743664771457,13.71637872,1809.5,1809.2,5.52702]
["bitfinex","ETHUSD",1743664771653,1.37163787,1809.4,1808.8,0.40600026]
["bitfinex","ETHUSD",1743664771860,5.52771,1809.1,1808.8,5.52838]
["bitfinex","ETHUSD",1743664772051,11.05547,1809.1,1808.7,5.52867]
["bitfinex","ETHUSD",1743664772259,5.52794,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743664773093,16.78944,1809.1,1808.8,5.52848]
["bitfinex","ETHUSD",1743664773246,8.030674,1809.0,1808.6,52.49612]
["bitfinex","ETHUSD",1743664773448,8.030674,1809.0,1808.7,5.52864]
["bitfinex","ETHUSD",1743664773680,5.734,1809.1,1808.8,11.0568]
["bitfinex","ETHUSD",1743664773885,5.734,1809.1,1808.8,5.5284]
["bitfinex","ETHUSD",1743664774492,5.734,1809.1,1808.8,11.05676]
["bitfinex","ETHUSD",1743664774653,6.35925,1809.2,1808.8,11.05676]
["bitfinex","ETHUSD",1743664775001,12.08625,1809.2,1808.8,11.05676]
["bitfinex","ETHUSD",1743664775185,5.52762,1809.1,1808.8,5.52836]
["bitfinex","ETHUSD",1743664777878,5.52796,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743664778786,5.52833,1808.9,1808.6,5.52907]
["bitfinex","ETHUSD",1743664778972,0.8093,1808.7,1807.8,0.40552529]
["bitfinex","ETHUSD",1743664779171,6.33945,1808.3,1808.0,5.5309]
["bitfinex","ETHUSD",1743664779350,0.8093,1808.6,1808.2,5.53036]
["bitfinex","ETHUSD",1743664779549,5.75,1808.7,1808.4,5.52961]
["bitfinex","ETHUSD",1743664779782,5.75,1808.7,1808.2,5.53015]
["bitfinex","ETHUSD",1743664779980,5.75,1808.7,1808.1,5.53058]
["bitfinex","ETHUSD",1743664779981,5.52963,1808.5,1808.1,5.53058]
["bitfinex","ETHUSD",1743664780171,5.52918,1808.6,1808.0,1.106213]
["bitfinex","ETHUSD",1743664780490,5.52918,1808.6,1808.3,5.52995]
["bitfinex","ETHUSD",1743664780776,11.05849,1808.6,1808.2,5.53036]
["bitfinex","ETHUSD",1743664781285,5.52918,1808.6,1808.2,5.53018]
["bitfinex","ETHUSD",1743664781675,11.27585,1808.7,1808.3,5.52995]
["bitfinex","ETHUSD",1743664781871,7.506372,1808.7,1808.2,5.53031]
["bitfinex","ETHUSD",1743664782051,5.52941,1808.6,1808.2,5.53031]
["bitfinex","ETHUSD",1743664782253,5.52941,1808.6,1808.2,5.53025]
["bitfinex","ETHUSD",1743664782562,5.52941,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743664783481,5.52988,1808.4,1808.0,5.53082]
["bitfinex","ETHUSD",1743664783785,6.36308,1808.4,1808.0,11.06163]
["bitfinex","ETHUSD",1743664784156,5.53039,1808.2,1807.9,5.53126]
["bitfinex","ETHUSD",1743664784768,11.922618,1808.3,1807.9,5.53126]
["bitfinex","ETHUSD",1743664785084,6.392308,1808.3,1807.7,5.53178]
["bitfinex","ETHUSD",1743664785276,0.8242,1808.0,1807.7,11.06357]
["bitfinex","ETHUSD",1743664785583,6.35521,1808.0,1807.7,5.53178]
["bitfinex","ETHUSD",1743664785800,5.53229,1807.6,1807.2,5.53328]
["bitfinex","ETHUSD",1743664786100,5.53229,1807.6,1807.2,5.53326]
["bitfinex","ETHUSD",1743664786474,11.3187,1807.5,1807.1,5.53361]
["bitfinex","ETHUSD",1743664786675,6.32912,1807.7,1807.3,5.533]
["bitfinex","ETHUSD",1743664787017,12.11312,1807.7,1807.3,5.533]
["bitfinex","ETHUSD",1743664787193,5.53234,1807.6,1807.2,6.33523]
["bitfinex","ETHUSD",1743664787568,6.5812,1807.7,1807.4,5.53262]
["bitfinex","ETHUSD",1743664787774,6.5812,1807.7,1807.5,5.53246]
["bitfinex","ETHUSD",1743664787974,0.7972,1807.7,1807.4,5.53262]
["bitfinex","ETHUSD",1743664788171,6.3292,1807.7,1807.3,5.53309]
["bitfinex","ETHUSD",1743664788508,5.53231,1807.6,1807.2,5.53337]
["bitfinex","ETHUSD",1743664788907,5.53231,1807.6,1807.2,11.06661]
["bitfinex","ETHUSD",1743664789475,11.06473,1807.6,1807.2,5.53324]
["bitfinex","ETHUSD",1743664789781,0.7972,1807.7,1807.4,5.53268]
["bitfinex","ETHUSD",1743664789987,18.19437,1808.0,1807.6,5.53205]
["bitfinex","ETHUSD",1743664790170,19.24326587,1808.0,1807.6,5.53205]
["bitfinex","ETHUSD",1743664790375,7.92318587,1808.0,1807.8,5.53157]
["bitfinex","ETHUSD",1743664790576,0.828,1808.3,1807.6,0.7824]
["bitfinex","ETHUSD",1743664790793,5.53147,1807.9,1807.4,5.53279]
["bitfinex","ETHUSD",1743664790983,5.53158,1807.8,1807.5,5.5324]
["bitfinex","ETHUSD",1743664791182,11.35047,1807.9,1807.5,5.5324]
["bitfinex","ETHUSD",1743664791394,0.828,1808.0,1807.6,5.53217]
["bitfinex","ETHUSD",1743664791677,0.77604866,1808.2,1807.8,5.53146]
["bitfinex","ETHUSD",1743664791678,6.36178,1808.2,1807.8,5.53146]
["bitfinex","ETHUSD",1743664791877,11.89244,1808.2,1807.8,5.53146]
["bitfinex","ETHUSD",1743664792072,3.37485341,1807.9,1807.8,5.53146]
["bitfinex","ETHUSD",1743664794896,3.37485341,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743664797606,3.37485341,1808.2,1807.9,5.53127]
["bitfinex","ETHUSD",1743664797812,3.37485341,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743664801088,3.37485341,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743664802919,0.7864,1808.8,1808.4,5.52975]
["bitfinex","ETHUSD",1743664803219,0.7864,1808.8,1808.6,11.05799]
["bitfinex","ETHUSD",1743664803416,0.7864,1808.8,1808.6,5.52895]
["bitfinex","ETHUSD",1743664804006,6.31502,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743664804317,6.31502,1808.8,1808.2,5.53033]
["bitfinex","ETHUSD",1743664804318,1.980728,1808.8,1808.2,5.53033]
["bitfinex","ETHUSD",1743664804524,5.52944,1808.6,1808.2,5.53031]
["bitfinex","ETHUSD",1743664804738,5.5295,1808.5,1808.2,11.06057]
["bitfinex","ETHUSD",1743664805290,5.5295,1808.5,1808.2,5.53026]
["bitfinex","ETHUSD",1743664805591,5.52944,1808.6,1808.2,11.06051]
["bitfinex","ETHUSD",1743664805797,5.5289,1808.7,1808.3,5.52978]
["bitfinex","ETHUSD",1743664805997,5.52938,1808.6,1808.2,11.06058]
["bitfinex","ETHUSD",1743664806522,5.52929,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743664806692,5.52929,1808.6,1808.3,11.05993]
["bitfinex","ETHUSD",1743664806891,5.52929,1808.6,1808.3,5.52991]
["bitfinex","ETHUSD",1743664807094,5.52929,1808.6,1808.2,11.0606]
["bitfinex","ETHUSD",1743664807393,5.52929,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743664807594,6.63988004,1808.7,1808.4,5.52971]
["bitfinex","ETHUSD",1743664808923,0.7864,1808.8,1808.5,11.05868]
["bitfinex","ETHUSD",1743664809307,0.1,1808.9,1808.6,5.52901]
["bitfinex","ETHUSD",1743664809490,0.1,1808.9,1808.5,0.8074]
["bitfinex","ETHUSD",1743664809695,0.1,1808.9,1808.7,5.52879]
["bitfinex","ETHUSD",1743664810093,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664810426,0.1,1808.9,1808.8,6.634251]
["bitfinex","ETHUSD",1743664810628,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664810829,0.1,1808.9,1808.7,5.52871]
["bitfinex","ETHUSD",1743664811133,0.1,1808.9,1808.6,11.05807]
["bitfinex","ETHUSD",1743664811732,0.7544,1808.8,1808.3,0.8238]
["bitfinex","ETHUSD",1743664811934,5.52957,1808.5,1808.1,6.35427]
["bitfinex","ETHUSD",1743664812232,5.53016,1808.3,1808.0,6.084067]
["bitfinex","ETHUSD",1743664812432,6.28415,1808.4,1808.0,6.083937]
["bitfinex","ETHUSD",1743664812608,0.7544,1808.4,1808.0,0.60842919]
["bitfinex","ETHUSD",1743664812813,0.7544,1808.4,1808.2,5.53018]
["bitfinex","ETHUSD",1743664813426,5.758,1808.5,1808.3,5.52986]
["bitfinex","ETHUSD",1743664813930,5.758,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743664814136,5.52885,1808.7,1808.4,5.52975]
["bitfinex","ETHUSD",1743664814333,5.52942,1808.6,1808.2,5.53034]
["bitfinex","ETHUSD",1743664814516,6.082362,1808.6,1808.2,5.53034]
["bitfinex","ETHUSD",1743664814835,11.611782,1808.6,1808.2,11.06068]
["bitfinex","ETHUSD",1743664815730,11.611782,1808.6,1808.2,5.53034]
["bitfinex","ETHUSD",1743664815938,6.082082,1808.6,1808.2,5.5302]
["bitfinex","ETHUSD",1743664816137,6.082082,1808.6,1808.3,5.53001]
["bitfinex","ETHUSD",1743664817944,5.52887,1808.7,1808.3,5.52995]
["bitfinex","ETHUSD",1743664818169,6.36107,1808.8,1808.1,0.7827]
["bitfinex","ETHUSD",1743664818466,5.731,1808.7,1808.5,5.52929]
["bitfinex","ETHUSD",1743664819244,5.731,1808.7,1808.4,5.52971]
["bitfinex","ETHUSD",1743664819416,5.731,1808.7,1808.4,11.05934]
["bitfinex","ETHUSD",1743664819615,5.731,1808.7,1808.5,5.52943]
["bitfinex","ETHUSD",1743664819811,0.1,1808.9,1808.7,11.05741]
["bitfinex","ETHUSD",1743664820010,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664820338,0.1,1808.9,1808.7,11.04241]
["bitfinex","ETHUSD",1743664820522,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664822253,0.1,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743664822449,0.1,1808.9,1808.7,11.05736]
["bitfinex","ETHUSD",1743664822821,0.1,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743664824324,0.1,1808.9,1808.6,11.05808]
["bitfinex","ETHUSD",1743664824648,0.1,1808.9,1808.7,5.52873]
["bitfinex","ETHUSD",1743664824854,0.1,1808.9,1808.7,5.5287]
["bitfinex","ETHUSD",1743664825255,0.1,1808.9,1808.7,11.05739]
["bitfinex","ETHUSD",1743664826264,0.1,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743664827161,0.1,1808.9,1808.6,11.05818]
["bitfinex","ETHUSD",1743664827363,6.191131,1808.9,1808.6,5.52903]
["bitfinex","ETHUSD",1743664827658,9.35625227,1808.9,1808.6,5.52903]
["bitfinex","ETHUSD",1743664827855,5.52894,1808.7,1808.4,5.52963]
["bitfinex","ETHUSD",1743664828038,0.8023,1808.7,1808.4,11.05924]
["bitfinex","ETHUSD",1743664828535,6.33123,1808.7,1808.3,6.30934]
["bitfinex","ETHUSD",1743664828739,5.52914,1808.6,1808.3,5.52994]
["bitfinex","ETHUSD",1743664828928,13.062803,1808.7,1808.4,5.52971]
["bitfinex","ETHUSD",1743664829129,5.16994427,1808.7,1808.1,5.53043]
["bitfinex","ETHUSD",1743664829330,11.0592,1808.5,1808.1,11.061]
["bitfinex","ETHUSD",1743664829731,5.5296,1808.5,1808.2,5.53033]
["bitfinex","ETHUSD",1743664830529,5.5296,1808.5,1807.5,0.7952]
["bitfinex","ETHUSD",1743664830530,3.91822127,1808.3,1807.5,0.7952]
["bitfinex","ETHUSD",1743664830747,5.53191,1807.7,1807.3,6.32817]
["bitfinex","ETHUSD",1743664830950,5.53186,1807.8,1807.3,6.32814]
["bitfinex","ETHUSD",1743664831381,0.22070565,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743664831679,0.7952,1807.6,1807.3,5.53294]
["bitfinex","ETHUSD",1743664831889,0.7952,1807.6,1807.3,11.06588]
["bitfinex","ETHUSD",1743664832183,9.10347167,1807.5,1807.1,5.5335]
["bitfinex","ETHUSD",1743664832350,9.10347167,1807.5,1806.9,0.17011348]
["bitfinex","ETHUSD",1743664832351,5.53358,1807.2,1806.9,0.17011348]
["bitfinex","ETHUSD",1743664832552,0.21545951,1807.1,1806.9,0.17011348]
["bitfinex","ETHUSD",1743664833557,14.23162127,1807.3,1806.9,5.70440348]
["bitfinex","ETHUSD",1743664833757,0.21610132,1807.2,1806.9,5.70440348]
["bitfinex","ETHUSD",1743664834683,0.21610132,1807.2,1807.1,6.34532]
["bitfinex","ETHUSD",1743664834886,0.21610132,1807.2,1807.1,7.53877999]
["bitfinex","ETHUSD",1743664835085,11.24564,1807.8,1807.4,11.06534]
["bitfinex","ETHUSD",1743664835383,0.21698946,1807.7,1807.5,5.53239]
["bitfinex","ETHUSD",1743664835588,0.21698946,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743664835993,11.83299,1808.0,1807.7,5.53185]
["bitfinex","ETHUSD",1743664836192,0.21734457,1807.9,1807.7,5.53185]
["bitfinex","ETHUSD",1743664836601,0.21734457,1807.9,1807.7,11.06357]
["bitfinex","ETHUSD",1743664836787,0.21734457,1807.9,1807.7,5.53172]
["bitfinex","ETHUSD",1743664837395,1.42237803,1807.9,1807.5,5.53247]
["bitfinex","ETHUSD",1743664837594,5.53229,1807.6,1807.2,5.53314]
["bitfinex","ETHUSD",1743664837796,0.21663426,1807.5,1807.2,5.53314]
["bitfinex","ETHUSD",1743664838590,0.21663426,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743664838784,0.21663426,1807.5,1807.2,5.53314]
["bitfinex","ETHUSD",1743664838991,0.21663426,1807.5,1807.3,5.53307]
["bitfinex","ETHUSD",1743664839294,0.21663426,1807.5,1807.3,5.53297]
["bitfinex","ETHUSD",1743664839465,0.21663426,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743664839665,17.5477,1807.8,1807.4,5.5328]
["bitfinex","ETHUSD",1743664839874,5.74893946,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743664840188,5.74893946,1807.7,1807.1,6.29264]
["bitfinex","ETHUSD",1743664840189,5.5323,1807.6,1807.2,5.53339]
["bitfinex","ETHUSD",1743664840394,0.21663426,1807.5,1807.2,5.53329]
["bitfinex","ETHUSD",1743664840971,0.21663426,1807.5,1807.2,11.06659]
["bitfinex","ETHUSD",1743664841288,0.21663426,1807.5,1807.1,0.759]
["bitfinex","ETHUSD",1743664841289,5.53297,1807.4,1807.0,5.53398]
["bitfinex","ETHUSD",1743664841491,13.14748143,1807.4,1807.0,5.53387]
["bitfinex","ETHUSD",1743664841798,5.53344,1807.2,1806.9,0.17011348]
["bitfinex","ETHUSD",1743664842013,0.8216,1807.0,1806.9,0.17011348]
["bitfinex","ETHUSD",1743664842171,0.19507232,1807.0,1806.9,0.17011348]
["bitfinex","ETHUSD",1743664842381,12.57029,1807.4,1807.1,5.53363]
["bitfinex","ETHUSD",1743664842577,12.57029,1807.4,1807.1,11.06725]
["bitfinex","ETHUSD",1743664842801,0.1956054,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743664842988,6.11999,1807.4,1807.2,11.06684]
["bitfinex","ETHUSD",1743664843171,6.11999,1807.4,1807.1,5.53359]
["bitfinex","ETHUSD",1743664843372,0.1956054,1807.3,1807.0,5.53388]
["bitfinex","ETHUSD",1743664843705,0.19589181,1807.2,1807.1,11.06729]
["bitfinex","ETHUSD",1743664844071,0.19589181,1807.2,1806.9,6.50983348]
["bitfinex","ETHUSD",1743664844072,5.717,1807.6,1807.2,5.53329]
["bitfinex","ETHUSD",1743664844276,0.7513,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743664844472,0.7591,1807.9,1807.7,11.06349]
["bitfinex","ETHUSD",1743664844671,0.7591,1807.9,1807.7,5.5317]
["bitfinex","ETHUSD",1743664845788,0.7591,1807.9,1807.7,11.06346]
["bitfinex","ETHUSD",1743664845987,0.7603,1808.1,1807.9,5.53127]
["bitfinex","ETHUSD",1743664846251,0.7603,1808.3,1808.0,5.53097]
["bitfinex","ETHUSD",1743664847088,0.76839623,1808.5,1808.2,5.53018]
["bitfinex","ETHUSD",1743664847089,0.7603,1808.5,1808.2,5.53018]
["bitfinex","ETHUSD",1743664847311,0.7603,1808.5,1808.3,5.52999]
["bitfinex","ETHUSD",1743664847501,5.53005,1808.3,1808.2,0.05529877]
["bitfinex","ETHUSD",1743664847700,5.53005,1808.3,1807.3,0.7663]
["bitfinex","ETHUSD",1743664847701,5.53107,1808.0,1807.5,5.53224]
["bitfinex","ETHUSD",1743664847905,5.53075,1808.1,1807.3,6.2994]
["bitfinex","ETHUSD",1743664848100,16.04899809,1808.2,1807.4,5.58811909]
["bitfinex","ETHUSD",1743664848315,21.57964809,1808.2,1807.7,5.53175]
["bitfinex","ETHUSD",1743664848519,5.53071,1808.1,1807.7,5.53175]
["bitfinex","ETHUSD",1743664848724,11.28271,1808.1,1807.7,5.53175]
["bitfinex","ETHUSD",1743664848930,5.752,1808.1,1807.8,5.53154]
["bitfinex","ETHUSD",1743664849314,5.752,1808.1,1807.7,6.3426]
["bitfinex","ETHUSD",1743664849521,18.632513,1808.1,1807.7,5.5317]
["bitfinex","ETHUSD",1743664849904,13.101663,1808.1,1807.7,5.5317]
["bitfinex","ETHUSD",1743664850737,5.752,1808.1,1807.8,5.53156]
["bitfinex","ETHUSD",1743664850939,5.752,1808.1,1807.8,5.53143]
["bitfinex","ETHUSD",1743664851144,5.752,1808.1,1807.9,5.53124]
["bitfinex","ETHUSD",1743664851341,6.90609,1808.2,1808.0,5.53097]
["bitfinex","ETHUSD",1743664851723,6.11999,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743664851933,5.52978,1808.4,1808.1,5.53066]
["bitfinex","ETHUSD",1743664852815,0.19165999,1808.3,1808.0,5.53084]
["bitfinex","ETHUSD",1743664853014,0.19165999,1808.3,1808.0,11.0617]
["bitfinex","ETHUSD",1743664853516,0.19165999,1808.3,1808.1,5.53054]
["bitfinex","ETHUSD",1743664853915,12.07384,1808.5,1808.1,5.53054]
["bitfinex","ETHUSD",1743664854116,0.17927847,1808.2,1808.1,5.53054]
["bitfinex","ETHUSD",1743664854346,12.07384,1808.5,1808.1,11.06108]
["bitfinex","ETHUSD",1743664854517,0.17927847,1808.2,1808.1,11.06108]
["bitfinex","ETHUSD",1743664854715,12.07384,1808.5,1808.2,5.53034]
["bitfinex","ETHUSD",1743664855135,6.5444,1808.5,1808.2,11.06054]
["bitfinex","ETHUSD",1743664855337,6.21999,1808.9,1808.6,11.05812]
["bitfinex","ETHUSD",1743664855536,6.21999,1808.9,1808.7,5.52877]
["bitfinex","ETHUSD",1743664855838,6.21999,1808.9,1808.7,11.0575]
["bitfinex","ETHUSD",1743664855839,0.1,1808.9,1808.7,11.0575]
["bitfinex","ETHUSD",1743664856044,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664856416,0.1,1808.9,1808.5,5.52941]
["bitfinex","ETHUSD",1743664856612,5.52929,1808.6,1808.2,5.53009]
["bitfinex","ETHUSD",1743664857011,0.7564,1808.7,1807.9,5.53123]
["bitfinex","ETHUSD",1743664857229,7.24402681,1808.9,1808.6,5.52895]
["bitfinex","ETHUSD",1743664857630,7.24402681,1808.9,1808.7,5.52864]
["bitfinex","ETHUSD",1743664857819,7.24402681,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664857820,6.21999,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664858331,6.21999,1808.9,1808.6,11.05808]
["bitfinex","ETHUSD",1743664858539,6.32882,1808.8,1808.4,5.52951]
["bitfinex","ETHUSD",1743664858737,0.8002,1808.8,1808.6,5.52912]
["bitfinex","ETHUSD",1743664858935,0.8002,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743664859274,6.21999,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664859767,6.21999,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743664860150,6.21999,1808.9,1808.7,5.52877]
["bitfinex","ETHUSD",1743664860356,6.21999,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743664860645,6.21999,1808.9,1808.7,11.05741]
["bitfinex","ETHUSD",1743664861169,6.21999,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743664861525,5.52893,1808.7,1808.3,6.35401]
["bitfinex","ETHUSD",1743664861750,5.52927,1808.6,1808.3,5.53001]
["bitfinex","ETHUSD",1743664862125,0.8078,1808.7,1808.1,6.30887]
["bitfinex","ETHUSD",1743664862447,0.8078,1808.7,1808.4,5.52958]
["bitfinex","ETHUSD",1743664862650,0.8078,1808.7,1808.5,5.52931]
["bitfinex","ETHUSD",1743664862954,17.10870809,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743664862955,6.21999,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743664863451,6.21999,1808.9,1808.7,11.05754]
["bitfinex","ETHUSD",1743664864519,6.21999,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664864941,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743664865340,0.1,1808.9,1808.8,7.04217753]
["bitfinex","ETHUSD",1743664866152,0.1,1808.9,1808.8,7.87317753]
["bitfinex","ETHUSD",1743664866547,0.1,1808.9,1808.8,7.92844798]
["bitfinex","ETHUSD",1743664866760,0.1,1808.9,1808.8,8.90215164]
["bitfinex","ETHUSD",1743664866983,6.89439,1809.8,1809.3,0.804]
["bitfinex","ETHUSD",1743664867123,7.738367,1809.8,1809.3,0.804]
["bitfinex","ETHUSD",1743664867321,0.1685411,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743664867632,5.811,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743664867844,5.811,1809.9,1809.6,11.05216]
["bitfinex","ETHUSD",1743664868047,5.811,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743664868250,0.16871826,1809.8,1809.6,11.05203]
["bitfinex","ETHUSD",1743664868438,0.16871826,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743664870967,0.17485085,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743664871130,0.17485085,1809.8,1809.7,6.37537647]
["bitfinex","ETHUSD",1743664871556,0.17485085,1809.8,1809.7,7.14137647]
["bitfinex","ETHUSD",1743664874833,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664875037,0.27618323,1809.9,1809.8,5.58071182]
["bitfinex","ETHUSD",1743664875237,0.27618323,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664875437,0.27618323,1809.9,1809.8,6.79215465]
["bitfinex","ETHUSD",1743664877666,0.1,1809.9,1809.8,6.79215465]
["bitfinex","ETHUSD",1743664877966,0.27756327,1809.9,1809.8,6.79215465]
["bitfinex","ETHUSD",1743664878155,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664878337,0.27756327,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664878542,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664878738,0.27756327,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664878957,0.1,1809.9,1809.8,5.58071954]
["bitfinex","ETHUSD",1743664879145,0.27756327,1809.9,1809.8,6.69136849]
["bitfinex","ETHUSD",1743664879347,0.1,1809.9,1809.8,6.63611895]
["bitfinex","ETHUSD",1743664879547,0.27743784,1809.9,1809.8,6.63611895]
["bitfinex","ETHUSD",1743664879747,0.1,1809.9,1809.8,6.63611895]
["bitfinex","ETHUSD",1743664879968,0.27743784,1809.9,1809.8,6.63611895]
["bitfinex","ETHUSD",1743664880149,0.1,1809.9,1809.8,6.63611895]
["bitfinex","ETHUSD",1743664880788,0.27765019,1809.9,1809.8,7.41811895]
["bitfinex","ETHUSD",1743664880989,0.1,1809.9,1809.8,7.41811895]
["bitfinex","ETHUSD",1743664881183,0.28037512,1809.9,1809.8,7.41811895]
["bitfinex","ETHUSD",1743664881488,0.28089305,1809.9,1809.8,7.41811895]
["bitfinex","ETHUSD",1743664881639,0.28089305,1809.9,1809.5,8.52627]
["bitfinex","ETHUSD",1743664881640,0.28089305,1809.9,1809.5,0.75]
["bitfinex","ETHUSD",1743664881983,0.28089305,1809.9,1809.7,11.05129]
["bitfinex","ETHUSD",1743664882538,0.28089305,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664886093,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743664886294,0.1,1809.9,1809.8,6.630581]
["bitfinex","ETHUSD",1743664887286,0.1,1809.9,1809.8,7.47032305]
["bitfinex","ETHUSD",1743664887992,0.1,1809.9,1809.8,7.415081]
["bitfinex","ETHUSD",1743664890999,0.1,1809.9,1809.8,7.965081]
["bitfinex","ETHUSD",1743664891219,0.1,1809.9,1809.8,8.02031732]
["bitfinex","ETHUSD",1743664891926,0.1,1809.9,1809.8,7.965081]
["bitfinex","ETHUSD",1743664892882,0.1,1809.9,1809.8,8.02031731]
["bitfinex","ETHUSD",1743664893724,0.1,1809.9,1809.8,11.17888544]
["bitfinex","ETHUSD",1743664894025,0.1,1809.9,1809.8,11.12364913]
["bitfinex","ETHUSD",1743664895381,0.1,1809.9,1809.8,11.53628751]
["bitfinex","ETHUSD",1743664899439,0.8279,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743664899609,0.8117,1810.7,1810.6,5.52288]
["bitfinex","ETHUSD",1743664900347,0.9117,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743664901201,0.9117,1810.9,1810.8,5.57764056]
["bitfinex","ETHUSD",1743664901403,0.1,1810.9,1810.8,5.57763603]
["bitfinex","ETHUSD",1743664901674,1e-05,1810.9,1810.8,8.57763603]
["bitfinex","ETHUSD",1743664901961,1e-05,1810.9,1810.8,14.99806973]
["bitfinex","ETHUSD",1743664902552,1e-05,1810.9,1810.8,15.28126698]
["bitfinex","ETHUSD",1743664903259,0.7635,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743664905029,0.7635,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743664905217,0.7635,1811.7,1811.2,5.52106]
["bitfinex","ETHUSD",1743664905218,0.7984,1811.5,1811.2,5.52106]
["bitfinex","ETHUSD",1743664905519,0.7984,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743664906139,0.7984,1811.5,1811.3,5.52072]
["bitfinex","ETHUSD",1743664906307,0.7984,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743664907043,0.7984,1811.5,1811.3,5.52072]
["bitfinex","ETHUSD",1743664907245,0.7984,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743664907428,0.7984,1811.5,1811.4,6.624721]
["bitfinex","ETHUSD",1743664908420,0.8003,1811.7,1811.6,5.51992]
["bitfinex","ETHUSD",1743664909634,0.8003,1811.7,1811.5,5.52027]
["bitfinex","ETHUSD",1743664910022,0.8003,1811.7,1811.5,11.04041]
["bitfinex","ETHUSD",1743664911022,0.8003,1811.7,1811.4,1.104131]
["bitfinex","ETHUSD",1743664911223,5.52,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743664911847,6.32001,1811.7,1811.3,11.04149]
["bitfinex","ETHUSD",1743664912044,6.32001,1811.7,1811.3,11.04153]
["bitfinex","ETHUSD",1743664912538,0.17828498,1811.6,1811.3,11.04153]
["bitfinex","ETHUSD",1743664912738,6.32001,1811.7,1811.4,5.52053]
["bitfinex","ETHUSD",1743664912948,0.17828498,1811.6,1811.4,5.52053]
["bitfinex","ETHUSD",1743664913111,0.8003,1811.7,1811.4,12.145137]
["bitfinex","ETHUSD",1743664913311,0.17828498,1811.6,1811.5,5.52023]
["bitfinex","ETHUSD",1743664913511,6.3743,1811.7,1811.5,5.52023]
["bitfinex","ETHUSD",1743664913736,0.17828498,1811.6,1811.5,5.52023]
["bitfinex","ETHUSD",1743664913923,6.3743,1811.7,1811.5,11.0404]
["bitfinex","ETHUSD",1743664914146,0.17828498,1811.6,1811.5,12.2548527]
["bitfinex","ETHUSD",1743664914463,0.8003,1811.7,1811.5,12.2548527]
["bitfinex","ETHUSD",1743664914649,0.17828498,1811.6,1811.5,12.2548527]
["bitfinex","ETHUSD",1743664915161,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743664915462,0.1,1811.9,1811.8,6.071307]
["bitfinex","ETHUSD",1743664917247,0.1,1811.9,1811.8,6.621307]
["bitfinex","ETHUSD",1743664917970,0.1,1811.9,1811.8,13.99830541]
["bitfinex","ETHUSD",1743664918273,0.1,1811.9,1811.8,10.404607]
["bitfinex","ETHUSD",1743664919168,0.1,1811.9,1811.8,13.99830541]
["bitfinex","ETHUSD",1743664919540,1e-05,1811.9,1811.8,13.99830541]
["bitfinex","ETHUSD",1743664925279,1e-05,1811.9,1811.8,6.071307]
["bitfinex","ETHUSD",1743664925573,1e-05,1811.9,1811.8,9.12649058]
["bitfinex","ETHUSD",1743664925870,1e-05,1811.9,1811.8,10.419107]
["bitfinex","ETHUSD",1743664926565,1e-05,1811.9,1811.8,9.071307]
["bitfinex","ETHUSD",1743664927062,0.19052461,1811.9,1811.8,9.071307]
["bitfinex","ETHUSD",1743664927269,1e-05,1811.9,1811.8,6.071307]
["bitfinex","ETHUSD",1743664927464,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743664927797,0.18922336,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743664927937,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743664928262,0.18922336,1811.9,1811.8,5.57455543]
["bitfinex","ETHUSD",1743664928570,0.18922336,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743664931059,0.18922336,1811.9,1811.8,6.623261]
["bitfinex","ETHUSD",1743664932070,1e-05,1811.9,1811.8,6.67844291]
["bitfinex","ETHUSD",1743664932277,0.18801488,1811.9,1811.8,6.623261]
["bitfinex","ETHUSD",1743664932443,1e-05,1811.9,1811.8,6.623261]
["bitfinex","ETHUSD",1743664932897,0.18801488,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743664933177,0.98709912,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743664934977,0.18799912,1811.9,1811.2,1.72218146]
["bitfinex","ETHUSD",1743664935185,0.816,1811.7,1811.1,5.5212]
["bitfinex","ETHUSD",1743664935490,6.33568,1811.7,1811.0,6.27652]
["bitfinex","ETHUSD",1743664935658,0.18457882,1811.6,1811.3,5.52076]
["bitfinex","ETHUSD",1743664936061,0.184402,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743664936391,11.85575,1811.7,1811.3,6.624949]
["bitfinex","ETHUSD",1743664936589,0.18526606,1811.4,1811.2,5.52113]
["bitfinex","ETHUSD",1743664936897,0.816,1811.7,1811.0,0.7548]
["bitfinex","ETHUSD",1743664936898,0.18508925,1811.3,1811.1,5.52148]
["bitfinex","ETHUSD",1743664937103,0.8156,1811.3,1811.1,11.04284]
["bitfinex","ETHUSD",1743664937401,0.8156,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743664937609,0.8156,1811.3,1811.2,6.625456]
["bitfinex","ETHUSD",1743664937825,0.18524345,1811.3,1811.2,6.625456]
["bitfinex","ETHUSD",1743664938175,0.8321,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743664938375,0.8321,1811.7,1811.5,5.52012]
["bitfinex","ETHUSD",1743664938679,0.8321,1811.7,1811.5,5.575317]
["bitfinex","ETHUSD",1743664939512,0.8321,1811.7,1811.5,5.52012]
["bitfinex","ETHUSD",1743664939694,6.35192,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743664940002,5.5202,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743664940502,11.04035,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743664941503,5.52089,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743664941801,5.52079,1811.4,1810.7,11.04528]
["bitfinex","ETHUSD",1743664941802,5.52162,1811.1,1810.7,11.04528]
["bitfinex","ETHUSD",1743664942172,5.52196,1811.0,1810.6,11.046]
["bitfinex","ETHUSD",1743664942373,5.52196,1811.0,1810.7,6.62727]
["bitfinex","ETHUSD",1743664942595,0.7622,1810.8,1810.7,1.1046]
["bitfinex","ETHUSD",1743664942805,0.7622,1810.8,1810.5,49.2944431]
["bitfinex","ETHUSD",1743664943005,0.94168577,1810.8,1810.5,54.8176331]
["bitfinex","ETHUSD",1743664943309,0.94168577,1810.8,1810.6,5.52296]
["bitfinex","ETHUSD",1743664943608,0.94168577,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743664943770,0.17948577,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743664943977,0.17948577,1810.8,1810.7,0.552291]
["bitfinex","ETHUSD",1743664944387,0.8087,1810.9,1810.7,0.552291]
["bitfinex","ETHUSD",1743664944710,0.17948577,1810.8,1810.7,6.075011]
["bitfinex","ETHUSD",1743664945392,0.17948577,1810.8,1810.7,0.552291]
["bitfinex","ETHUSD",1743664946629,0.17948577,1810.8,1810.6,11.04572]
["bitfinex","ETHUSD",1743664946795,0.17948577,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743664947726,0.17948577,1810.8,1810.6,5.52286]
["bitfinex","ETHUSD",1743664947903,5.70200577,1810.8,1810.5,46.90928]
["bitfinex","ETHUSD",1743664948922,0.17948577,1810.8,1810.6,5.57807805]
["bitfinex","ETHUSD",1743664949228,0.17948577,1810.8,1810.7,0.55780781]
["bitfinex","ETHUSD",1743664949421,0.17948577,1810.8,1810.6,5.52285]
["bitfinex","ETHUSD",1743664949595,6.33086,1810.9,1810.6,5.52285]
["bitfinex","ETHUSD",1743664949801,0.17424764,1810.7,1810.6,5.52285]
["bitfinex","ETHUSD",1743664950139,6.33086,1810.9,1810.6,5.52285]
["bitfinex","ETHUSD",1743664950295,0.1744246,1810.8,1810.6,5.52285]
["bitfinex","ETHUSD",1743664950498,0.1744246,1810.8,1810.6,10.766066]
["bitfinex","ETHUSD",1743664952147,0.1744246,1810.8,1810.6,5.243216]
["bitfinex","ETHUSD",1743664952349,0.1744246,1810.8,1810.5,46.90931]
["bitfinex","ETHUSD",1743664953549,5.6968646,1810.8,1810.5,41.386]
["bitfinex","ETHUSD",1743664953948,0.1744246,1810.8,1810.5,46.9093]
["bitfinex","ETHUSD",1743664954143,0.1744246,1810.8,1810.6,5.57818384]
["bitfinex","ETHUSD",1743664954452,0.1744246,1810.8,1810.6,5.52296]
["bitfinex","ETHUSD",1743664954946,0.1744246,1810.8,1810.7,6.075016]
["bitfinex","ETHUSD",1743664955165,0.1744246,1810.8,1810.7,6.13023985]
["bitfinex","ETHUSD",1743664955332,0.7773,1811.1,1810.8,5.52214]
["bitfinex","ETHUSD",1743664955657,0.17477846,1811.0,1810.9,5.52209]
["bitfinex","ETHUSD",1743664955961,6.29896,1811.1,1810.7,11.597556]
["bitfinex","ETHUSD",1743664956265,0.17477846,1811.0,1810.7,11.597556]
["bitfinex","ETHUSD",1743664956559,0.17477846,1811.0,1810.7,6.074926]
["bitfinex","ETHUSD",1743664956765,5.69667846,1811.0,1810.7,6.074926]
["bitfinex","ETHUSD",1743664956969,5.69667846,1811.0,1810.7,5.52263]
["bitfinex","ETHUSD",1743664959765,0.17477846,1811.0,1810.8,5.52235]
["bitfinex","ETHUSD",1743664959931,0.17477846,1811.0,1810.8,11.04463]
["bitfinex","ETHUSD",1743664960258,0.17477846,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743664960437,0.17477846,1811.0,1810.9,8.52211]
["bitfinex","ETHUSD",1743664960639,11.82634,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743664960835,153.38478,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743664961062,142.36034,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743664961262,142.36034,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743664961979,142.36034,1811.5,1810.9,5.27224768]
["bitfinex","ETHUSD",1743664962179,5.52074,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743664962690,147.88069,1811.5,1811.1,11.09810952]
["bitfinex","ETHUSD",1743664962992,147.88069,1811.5,1811.1,11.0429]
["bitfinex","ETHUSD",1743664963157,153.40116,1811.5,1811.1,11.0429]
["bitfinex","ETHUSD",1743664963353,153.40116,1811.5,1811.1,5.52141]
["bitfinex","ETHUSD",1743664963580,5.52068,1811.4,1811.1,5.52141]
["bitfinex","ETHUSD",1743664966088,147.88069,1811.5,1811.1,11.04278]
["bitfinex","ETHUSD",1743664966307,142.36034,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743664966471,142.36034,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743664966472,141.55844,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743664968871,141.55844,1811.5,1811.4,6.33229]
["bitfinex","ETHUSD",1743664969071,3.21e-06,1811.0,1810.9,17.16762679]
["bitfinex","ETHUSD",1743664969296,3.21e-06,1811.0,1810.9,61.73143358]
["bitfinex","ETHUSD",1743664969866,3.21e-06,1811.0,1810.9,58.57562679]
["bitfinex","ETHUSD",1743664971088,3.21e-06,1811.0,1810.9,59.12562679]
["bitfinex","ETHUSD",1743664971274,3.21e-06,1811.0,1810.9,64.73273661]
["bitfinex","ETHUSD",1743664972098,3.21e-06,1811.0,1810.9,65.56223661]
["bitfinex","ETHUSD",1743664979707,3.21e-06,1811.0,1810.9,57.07223661]
["bitfinex","ETHUSD",1743664980012,3.21e-06,1811.0,1810.9,60.07223661]
["bitfinex","ETHUSD",1743664981008,3.21e-06,1811.0,1810.9,59.24273661]
["bitfinex","ETHUSD",1743664982420,3.21e-06,1811.0,1810.9,58.69273661]
["bitfinex","ETHUSD",1743664983199,3.21e-06,1811.0,1810.9,55.53692982]
["bitfinex","ETHUSD",1743664983405,0.81930321,1811.0,1810.9,55.53692982]
["bitfinex","ETHUSD",1743664983599,0.81930321,1811.0,1810.9,52.53692982]
["bitfinex","ETHUSD",1743664983796,3.21e-06,1811.0,1810.9,52.53692982]
["bitfinex","ETHUSD",1743664983998,3.21e-06,1811.0,1810.9,47.01510982]
["bitfinex","ETHUSD",1743664984391,3.21e-06,1811.0,1810.9,41.408]
["bitfinex","ETHUSD",1743664984622,0.16546916,1811.0,1810.9,41.408]
["bitfinex","ETHUSD",1743664984824,3.21e-06,1811.0,1810.9,41.408]
["bitfinex","ETHUSD",1743664985010,0.16506263,1811.0,1810.9,41.408]
["bitfinex","ETHUSD",1743664985825,0.16506263,1811.0,1810.6,11.81564]
["bitfinex","ETHUSD",1743664986024,0.16506263,1811.0,1810.7,6.704244]
["bitfinex","ETHUSD",1743664986226,0.16506263,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743664986429,0.16506263,1811.0,1810.9,9.22791679]
["bitfinex","ETHUSD",1743664986625,3.21e-06,1811.0,1810.9,18.44561679]
["bitfinex","ETHUSD",1743664986832,3.21e-06,1811.0,1810.9,15.28981]
["bitfinex","ETHUSD",1743664987129,3.21e-06,1811.0,1810.9,13.052319]
["bitfinex","ETHUSD",1743664987303,0.16442711,1811.0,1810.9,13.052319]
["bitfinex","ETHUSD",1743664988731,3.21e-06,1811.0,1810.9,13.052319]
["bitfinex","ETHUSD",1743664989417,3.21e-06,1811.0,1810.9,10.75912579]
["bitfinex","ETHUSD",1743664989610,0.16513305,1811.0,1810.9,13.75912579]
["bitfinex","ETHUSD",1743664989809,3.21e-06,1811.0,1810.9,18.22123258]
["bitfinex","ETHUSD",1743664990735,3.21e-06,1811.0,1810.9,59.62323258]
["bitfinex","ETHUSD",1743664994313,3.21e-06,1811.0,1810.9,62.57742579]
["bitfinex","ETHUSD",1743664994938,3.21e-06,1811.0,1810.9,65.73323258]
["bitfinex","ETHUSD",1743664995538,3.21e-06,1811.0,1810.9,62.57742579]
["bitfinex","ETHUSD",1743664996049,3.21e-06,1811.0,1810.9,65.73323258]
["bitfinex","ETHUSD",1743664996651,3.21e-06,1811.0,1810.9,62.57742579]
["bitfinex","ETHUSD",1743664996819,3.21e-06,1811.0,1810.9,65.73323258]
["bitfinex","ETHUSD",1743664998856,0.7825,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743664999215,0.95006027,1811.8,1811.7,6.93920268]
["bitfinex","ETHUSD",1743664999723,0.16756027,1811.8,1811.7,6.93920268]
["bitfinex","ETHUSD",1743664999921,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743665000143,0.1680936,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743665000819,0.1680936,1811.9,1811.7,12.86970193]
["bitfinex","ETHUSD",1743665001019,0.1680936,1811.9,1811.7,7.35003193]
["bitfinex","ETHUSD",1743665001258,0.1680936,1811.9,1811.8,5.57455234]
["bitfinex","ETHUSD",1743665001470,0.1680936,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743665001666,0.1680936,1811.9,1811.8,6.86149096]
["bitfinex","ETHUSD",1743665002279,0.1680936,1811.9,1811.8,10.01729775]
["bitfinex","ETHUSD",1743665002422,0.1680936,1811.9,1811.8,10.51211298]
["bitfinex","ETHUSD",1743665002622,0.1680936,1811.9,1811.8,13.56729132]
["bitfinex","ETHUSD",1743665002919,0.1680936,1811.9,1811.8,13.51211298]
["bitfinex","ETHUSD",1743665003645,0.1680936,1811.9,1811.8,12.96211298]
["bitfinex","ETHUSD",1743665003848,0.1680936,1811.9,1811.8,9.80630619]
["bitfinex","ETHUSD",1743665004172,0.1680936,1811.9,1811.8,13.01729412]
["bitfinex","ETHUSD",1743665004340,1e-05,1811.9,1811.8,14.27871298]
["bitfinex","ETHUSD",1743665005439,1e-05,1811.9,1811.8,13.51211298]
["bitfinex","ETHUSD",1743665005760,0.17320958,1811.9,1811.8,13.51211298]
["bitfinex","ETHUSD",1743665006454,1e-05,1811.9,1811.8,13.51211298]
["bitfinex","ETHUSD",1743665007239,1e-05,1811.9,1811.8,14.28591298]
["bitfinex","ETHUSD",1743665008360,1e-05,1811.9,1811.8,55.67391298]
["bitfinex","ETHUSD",1743665008934,0.7981,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743665009134,0.96005822,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743665009664,0.16195822,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743665009875,0.16195822,1812.6,1812.5,10.38341152]
["bitfinex","ETHUSD",1743665010065,0.7676,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743665010262,0.7676,1812.8,1812.7,5.57178891]
["bitfinex","ETHUSD",1743665010463,0.93023835,1812.8,1812.7,5.57178891]
["bitfinex","ETHUSD",1743665010683,0.16263835,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743665010885,0.16263835,1812.8,1812.7,8.7275914]
["bitfinex","ETHUSD",1743665011300,0.16263835,1812.8,1812.7,13.64855593]
["bitfinex","ETHUSD",1743665011820,0.16263835,1812.8,1812.7,14.19855593]
["bitfinex","ETHUSD",1743665012007,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743665012172,0.26491334,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743665012371,0.26491334,1812.9,1812.8,6.06132]
["bitfinex","ETHUSD",1743665012613,0.1,1812.9,1812.8,8.08745379]
["bitfinex","ETHUSD",1743665013103,0.1,1812.9,1812.8,9.31670803]
["bitfinex","ETHUSD",1743665013315,0.1,1812.9,1812.8,9.26156183]
["bitfinex","ETHUSD",1743665013782,0.1,1812.9,1812.8,8.44556183]
["bitfinex","ETHUSD",1743665013963,0.26556341,1812.9,1812.8,5.51132]
["bitfinex","ETHUSD",1743665014166,0.9253,1812.9,1812.8,5.51132]
["bitfinex","ETHUSD",1743665014368,1.09086341,1812.9,1812.8,5.51132]
["bitfinex","ETHUSD",1743665014569,0.1,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743665014768,0.13165652,1813.8,1813.4,5.51433]
["bitfinex","ETHUSD",1743665014969,0.1,1813.9,1813.4,5.51433]
["bitfinex","ETHUSD",1743665015196,0.13173343,1813.8,1813.4,5.51433]
["bitfinex","ETHUSD",1743665015516,1.278284,1813.9,1813.4,11.08383408]
["bitfinex","ETHUSD",1743665015684,0.13151874,1813.7,1813.5,5.51415]
["bitfinex","ETHUSD",1743665015876,0.13169498,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743665016212,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743665016370,0.1,1813.9,1813.8,9.06328]
["bitfinex","ETHUSD",1743665017819,0.1,1813.9,1813.8,12.70072029]
["bitfinex","ETHUSD",1743665018021,0.1,1813.9,1813.8,14.50855893]
["bitfinex","ETHUSD",1743665018715,0.1,1813.9,1813.8,8.51328]
["bitfinex","ETHUSD",1743665019423,0.1,1813.9,1813.8,8.56840175]
["bitfinex","ETHUSD",1743665020016,0.1,1813.9,1813.8,8.51328]
["bitfinex","ETHUSD",1743665020209,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743665020916,0.8878,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743665021816,0.8878,1813.9,1813.7,11.0821281]
["bitfinex","ETHUSD",1743665022023,0.8878,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743665022221,1.01988239,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743665022426,1.01988239,1813.9,1813.7,5.51341]
["bitfinex","ETHUSD",1743665022592,1.01988239,1813.9,1813.6,49.88589]
["bitfinex","ETHUSD",1743665022793,1.01988239,1813.9,1813.6,61.00671982]
["bitfinex","ETHUSD",1743665023198,0.7856,1813.8,1813.6,41.372]
["bitfinex","ETHUSD",1743665023498,0.13172997,1813.7,1813.6,41.372]
["bitfinex","ETHUSD",1743665024309,0.95082997,1813.7,1813.6,41.372]
["bitfinex","ETHUSD",1743665024510,0.95082997,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743665025123,0.95082997,1813.7,1813.3,5.51479]
["bitfinex","ETHUSD",1743665025325,5.64540997,1813.7,1813.2,5.51505]
["bitfinex","ETHUSD",1743665025524,0.7919,1813.6,1813.2,11.03002]
["bitfinex","ETHUSD",1743665025825,0.13137746,1813.5,1813.2,12.133022]
["bitfinex","ETHUSD",1743665026326,0.13137746,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743665026491,0.13137746,1813.5,1813.3,5.56988125]
["bitfinex","ETHUSD",1743665027499,0.13137746,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743665027998,0.13137746,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743665028193,0.13137746,1813.5,1813.3,6.7279682]
["bitfinex","ETHUSD",1743665028421,0.13137746,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743665029529,0.13137746,1813.5,1813.3,11.02935]
["bitfinex","ETHUSD",1743665030129,0.13137746,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743665030319,0.13137746,1813.5,1813.4,5.56963792]
["bitfinex","ETHUSD",1743665030629,0.13137746,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743665030808,0.13137746,1813.5,1813.4,5.56963794]
["bitfinex","ETHUSD",1743665031530,0.13137746,1813.5,1813.3,5.51466]
["bitfinex","ETHUSD",1743665031729,0.13137746,1813.5,1813.3,11.02932]
["bitfinex","ETHUSD",1743665031898,0.13137746,1813.5,1813.3,12.17276426]
["bitfinex","ETHUSD",1743665032633,0.13137746,1813.5,1813.4,0.05513799]
["bitfinex","ETHUSD",1743665032931,0.13137746,1813.5,1813.3,12.17276426]
["bitfinex","ETHUSD",1743665034032,0.13137746,1813.5,1813.3,5.51466]
["bitfinex","ETHUSD",1743665034398,0.13137746,1813.5,1813.3,5.56979798]
["bitfinex","ETHUSD",1743665035022,0.13137746,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743665036003,0.13137746,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743665036403,0.13137746,1813.5,1813.3,0.0551412]
["bitfinex","ETHUSD",1743665036615,0.13137746,1813.5,1813.2,11.03007]
["bitfinex","ETHUSD",1743665037528,0.13137746,1813.5,1813.3,5.56984124]
["bitfinex","ETHUSD",1743665037736,0.13137746,1813.5,1813.3,5.56981124]
["bitfinex","ETHUSD",1743665037936,0.13137746,1813.5,1813.4,9.3024]
["bitfinex","ETHUSD",1743665038120,0.13137746,1813.5,1813.4,9.8524]
["bitfinex","ETHUSD",1743665038326,6.27,1813.9,1813.7,5.51334]
["bitfinex","ETHUSD",1743665038506,0.1,1813.9,1813.7,5.51334]
["bitfinex","ETHUSD",1743665038701,0.11342972,1813.8,1813.7,11.02669]
["bitfinex","ETHUSD",1743665039025,0.1,1813.9,1813.7,11.02669]
["bitfinex","ETHUSD",1743665039227,0.11342972,1813.8,1813.7,5.51334]
["bitfinex","ETHUSD",1743665039413,0.8275,1813.7,1813.5,11.02808]
["bitfinex","ETHUSD",1743665039612,0.1130772,1813.6,1813.5,15.430888]
["bitfinex","ETHUSD",1743665039813,0.8275,1813.7,1813.5,15.430888]
["bitfinex","ETHUSD",1743665040129,0.1130772,1813.6,1813.5,15.430888]
["bitfinex","ETHUSD",1743665040335,0.1130772,1813.6,1813.5,5.51398]
["bitfinex","ETHUSD",1743665040522,0.8275,1813.7,1813.5,5.51398]
["bitfinex","ETHUSD",1743665040719,0.8275,1813.7,1813.4,5.51446]
["bitfinex","ETHUSD",1743665040925,0.8275,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743665041127,0.11412773,1813.6,1813.3,5.51474]
["bitfinex","ETHUSD",1743665041637,0.11395144,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743665041936,6.34112,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743665042120,0.11377513,1813.4,1813.3,5.51474]
["bitfinex","ETHUSD",1743665042437,0.11377513,1813.4,1813.2,6.618097]
["bitfinex","ETHUSD",1743665042738,5.51421,1813.5,1813.0,11.03119]
["bitfinex","ETHUSD",1743665042915,0.1135988,1813.3,1813.1,5.51533]
["bitfinex","ETHUSD",1743665043118,0.94252891,1813.4,1813.1,11.03066]
["bitfinex","ETHUSD",1743665043315,0.8291,1813.4,1813.1,11.03066]
["bitfinex","ETHUSD",1743665043527,0.11325256,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743665043763,0.11325256,1813.3,1813.2,6.6732991]
["bitfinex","ETHUSD",1743665043920,0.7671,1813.7,1813.5,5.51391]
["bitfinex","ETHUSD",1743665044303,0.7671,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743665044304,0.11252087,1813.6,1813.4,5.51443]
["bitfinex","ETHUSD",1743665044840,0.7671,1813.7,1813.5,5.51406]
["bitfinex","ETHUSD",1743665045007,0.7671,1813.7,1813.5,12.130983]
["bitfinex","ETHUSD",1743665045410,0.7671,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743665045853,0.914,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743665046048,0.914,1813.9,1813.5,6.616903]
["bitfinex","ETHUSD",1743665046358,6.42702,1813.9,1813.5,1.102843]
["bitfinex","ETHUSD",1743665047731,0.12335013,1813.8,1813.5,6.616903]
["bitfinex","ETHUSD",1743665048434,0.914,1813.9,1813.5,6.616903]
["bitfinex","ETHUSD",1743665048647,0.7652,1813.7,1812.9,43.73208232]
["bitfinex","ETHUSD",1743665048849,0.7652,1813.7,1813.1,5.51513]
["bitfinex","ETHUSD",1743665048850,11.68497,1813.7,1813.1,5.51513]
["bitfinex","ETHUSD",1743665049037,0.12348177,1813.6,1813.1,11.03031]
["bitfinex","ETHUSD",1743665049226,0.12348177,1813.6,1813.2,1.103031]
["bitfinex","ETHUSD",1743665049424,11.68497,1813.7,1813.2,12.18824438]
["bitfinex","ETHUSD",1743665049739,0.12348177,1813.6,1813.2,12.133101]
["bitfinex","ETHUSD",1743665050448,11.68497,1813.7,1813.3,5.56987332]
["bitfinex","ETHUSD",1743665050749,0.12348177,1813.6,1813.3,5.51473]
["bitfinex","ETHUSD",1743665050952,5.63740177,1813.6,1813.2,6.618001]
["bitfinex","ETHUSD",1743665051949,5.63740177,1813.6,1813.2,6.67314445]
["bitfinex","ETHUSD",1743665052243,6.27296,1813.5,1813.0,8.51565]
["bitfinex","ETHUSD",1743665052444,0.7585,1813.5,1813.2,5.51507]
["bitfinex","ETHUSD",1743665054448,0.7585,1813.5,1813.1,5.51536]
["bitfinex","ETHUSD",1743665054614,0.7585,1813.5,1813.1,11.03066]
["bitfinex","ETHUSD",1743665054812,0.7585,1813.5,1813.1,7.23300892]
["bitfinex","ETHUSD",1743665055050,0.7585,1813.5,1813.1,12.74832892]
["bitfinex","ETHUSD",1743665056558,0.7585,1813.5,1813.1,1.71770892]
["bitfinex","ETHUSD",1743665056766,0.8296,1813.4,1813.0,8.51562]
["bitfinex","ETHUSD",1743665057528,6.34414,1813.4,1813.0,8.51562]
["bitfinex","ETHUSD",1743665059126,6.34414,1813.4,1812.9,7.89804232]
["bitfinex","ETHUSD",1743665059332,6.29532,1813.3,1812.9,7.89804232]
["bitfinex","ETHUSD",1743665059544,0.7804,1813.3,1812.9,5.51591]
["bitfinex","ETHUSD",1743665059949,6.29554,1813.2,1812.7,5.51649]
["bitfinex","ETHUSD",1743665060158,5.51635,1812.8,1812.4,5.51744]
["bitfinex","ETHUSD",1743665060358,0.7804,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743665060664,0.7804,1812.7,1812.3,14.03568]
["bitfinex","ETHUSD",1743665060876,0.7804,1812.7,1812.4,8.51739]
["bitfinex","ETHUSD",1743665061044,0.7804,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743665061359,5.39,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743665061360,6.2203,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743665062066,6.2203,1812.9,1812.5,8.66354923]
["bitfinex","ETHUSD",1743665062564,6.2203,1812.9,1812.5,8.66362923]
["bitfinex","ETHUSD",1743665062768,6.2203,1812.9,1812.6,5.57179197]
["bitfinex","ETHUSD",1743665062967,6.2203,1812.9,1812.7,5.5165]
["bitfinex","ETHUSD",1743665063149,5.51516,1813.2,1812.8,5.51606]
["bitfinex","ETHUSD",1743665063150,6.1868,1813.2,1812.8,5.51606]
["bitfinex","ETHUSD",1743665063790,6.1868,1813.2,1812.8,11.03226]
["bitfinex","ETHUSD",1743665063961,11.70207,1813.2,1812.7,5.51659]
["bitfinex","ETHUSD",1743665064170,13.5522264,1813.2,1812.7,5.51659]
["bitfinex","ETHUSD",1743665064366,5.51541,1813.1,1812.7,5.51659]
["bitfinex","ETHUSD",1743665064833,0.8022,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743665066170,0.7577,1812.9,1812.5,5.51711]
["bitfinex","ETHUSD",1743665066335,0.8088,1812.8,1812.3,6.921308]
["bitfinex","ETHUSD",1743665066538,6.32522,1812.8,1812.3,5.51774]
["bitfinex","ETHUSD",1743665066737,6.32522,1812.8,1812.4,5.51752]
["bitfinex","ETHUSD",1743665066954,0.8088,1812.8,1812.4,0.05516818]
["bitfinex","ETHUSD",1743665067171,0.8088,1812.8,1812.6,5.51671]
["bitfinex","ETHUSD",1743665067400,7.2451564,1813.2,1812.8,5.51616]
["bitfinex","ETHUSD",1743665067401,0.7996,1813.0,1812.8,5.51616]
["bitfinex","ETHUSD",1743665067989,0.7996,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743665068354,0.8057,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743665068550,6.17,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743665068801,6.17,1813.3,1812.9,11.03191]
["bitfinex","ETHUSD",1743665069100,11.68483,1813.3,1812.9,5.51591]
["bitfinex","ETHUSD",1743665069459,0.774,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743665072831,0.7849,1813.1,1812.7,5.51658]
["bitfinex","ETHUSD",1743665072992,0.7849,1813.1,1812.8,5.5163]
["bitfinex","ETHUSD",1743665074082,0.7849,1813.1,1812.8,5.51618]
["bitfinex","ETHUSD",1743665074502,0.7849,1813.1,1812.8,11.03241]
["bitfinex","ETHUSD",1743665074721,0.7849,1813.1,1812.8,5.51618]
["bitfinex","ETHUSD",1743665074903,1.40219,1813.1,1812.7,5.51658]
["bitfinex","ETHUSD",1743665075406,0.7849,1813.1,1812.6,5.51693]
["bitfinex","ETHUSD",1743665075605,0.7849,1813.1,1812.8,5.51606]
["bitfinex","ETHUSD",1743665075825,0.7849,1813.1,1812.7,5.51659]
["bitfinex","ETHUSD",1743665075996,6.30035,1813.1,1812.7,5.51659]
["bitfinex","ETHUSD",1743665076423,6.30035,1813.1,1812.7,11.03308]
["bitfinex","ETHUSD",1743665076716,0.7849,1813.1,1812.7,11.03308]
["bitfinex","ETHUSD",1743665077021,0.7849,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743665077696,6.30881,1813.0,1812.5,5.51717]
["bitfinex","ETHUSD",1743665077903,0.7929,1812.9,1812.3,5.51777]
["bitfinex","ETHUSD",1743665078086,0.7929,1812.6,1812.3,5.51777]
["bitfinex","ETHUSD",1743665078486,0.7929,1812.6,1812.2,11.03605]
["bitfinex","ETHUSD",1743665079885,0.7929,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743665080219,0.7929,1812.6,1812.3,0.55177]
["bitfinex","ETHUSD",1743665080409,0.7929,1812.6,1812.4,5.51736]
["bitfinex","ETHUSD",1743665081336,0.7929,1812.6,1812.3,6.06955]
["bitfinex","ETHUSD",1743665081727,0.7929,1812.6,1812.3,11.58724]
["bitfinex","ETHUSD",1743665082087,0.7929,1812.6,1812.4,5.51753]
["bitfinex","ETHUSD",1743665082291,6.1573,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743665082523,6.1573,1812.8,1812.6,5.51683]
["bitfinex","ETHUSD",1743665082705,6.1573,1812.8,1812.5,11.03448]
["bitfinex","ETHUSD",1743665083419,0.7793,1812.8,1812.6,5.51692]
["bitfinex","ETHUSD",1743665083586,0.7793,1812.8,1812.6,1.103416]
["bitfinex","ETHUSD",1743665084090,0.7793,1812.8,1812.5,5.51724]
["bitfinex","ETHUSD",1743665084324,0.7793,1812.8,1812.5,11.03434]
["bitfinex","ETHUSD",1743665084630,0.7793,1812.8,1812.6,5.51688]
["bitfinex","ETHUSD",1743665084795,6.9396,1813.0,1812.6,11.03371]
["bitfinex","ETHUSD",1743665084998,6.9396,1813.0,1812.8,5.51631]
["bitfinex","ETHUSD",1743665085200,6.9396,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743665085622,6.9396,1813.0,1812.6,5.51686]
["bitfinex","ETHUSD",1743665085797,12.45538,1813.0,1812.6,5.51686]
["bitfinex","ETHUSD",1743665085997,12.45538,1813.0,1812.5,11.03426]
["bitfinex","ETHUSD",1743665086198,17.97126,1813.0,1812.5,12.64875882]
["bitfinex","ETHUSD",1743665086621,6.9396,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743665087030,12.45553,1813.0,1812.5,7.13166882]
["bitfinex","ETHUSD",1743665087419,17.97153,1813.0,1812.5,12.64879882]
["bitfinex","ETHUSD",1743665088025,6.9396,1813.0,1812.6,5.51681]
["bitfinex","ETHUSD",1743665088227,6.9396,1813.0,1812.7,0.551681]
["bitfinex","ETHUSD",1743665088592,6.9396,1813.0,1812.7,6.068271]
["bitfinex","ETHUSD",1743665088834,6.9396,1813.0,1812.8,5.51631]
["bitfinex","ETHUSD",1743665089027,0.8303,1813.2,1812.8,5.51618]
["bitfinex","ETHUSD",1743665089224,0.8303,1813.2,1812.9,6.067638]
["bitfinex","ETHUSD",1743665090290,0.8303,1813.2,1812.9,11.583538]
["bitfinex","ETHUSD",1743665090794,0.8303,1813.2,1812.9,6.067518]
["bitfinex","ETHUSD",1743665091528,0.8303,1813.2,1812.9,11.583418]
["bitfinex","ETHUSD",1743665091736,6.17,1813.5,1812.9,11.583418]
["bitfinex","ETHUSD",1743665091737,0.787,1813.5,1813.2,5.51491]
["bitfinex","ETHUSD",1743665091936,0.787,1813.5,1813.1,5.51535]
["bitfinex","ETHUSD",1743665091937,6.30138,1813.5,1813.0,8.66212923]
["bitfinex","ETHUSD",1743665092137,6.30138,1813.5,1813.1,6.38161292]
["bitfinex","ETHUSD",1743665092332,0.787,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743665092705,0.787,1813.5,1813.2,11.02992]
["bitfinex","ETHUSD",1743665092910,0.787,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743665093711,0.787,1813.5,1813.1,6.38160292]
["bitfinex","ETHUSD",1743665093712,0.787,1813.5,1813.1,11.89699292]
["bitfinex","ETHUSD",1743665094231,0.787,1813.5,1813.2,6.70479929]
["bitfinex","ETHUSD",1743665094742,17.80271,1813.7,1813.3,5.51476]
["bitfinex","ETHUSD",1743665094920,23.31651,1813.7,1813.2,12.21978929]
["bitfinex","ETHUSD",1743665095117,23.31651,1813.7,1813.2,6.70468929]
["bitfinex","ETHUSD",1743665095833,5.51394,1813.6,1813.2,6.70468929]
["bitfinex","ETHUSD",1743665100468,5.51394,1813.6,1813.2,12.21965929]
["bitfinex","ETHUSD",1743665100757,0.7501,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743665101256,6.2291,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743665101825,0.8601,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743665102158,0.8601,1813.9,1813.6,5.56902557]
["bitfinex","ETHUSD",1743665102360,0.8601,1813.9,1813.7,5.51356]
["bitfinex","ETHUSD",1743665102563,0.8601,1813.9,1813.7,6.616305]
["bitfinex","ETHUSD",1743665103070,0.8601,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743665103071,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743665103925,0.1,1813.9,1813.8,12.48320923]
["bitfinex","ETHUSD",1743665104124,0.1,1813.9,1813.8,13.03320923]
["bitfinex","ETHUSD",1743665104628,0.1,1813.9,1813.8,18.68065008]
["bitfinex","ETHUSD",1743665104956,0.1,1813.9,1813.8,18.37855128]
["bitfinex","ETHUSD",1743665105125,0.1,1813.9,1813.8,18.78545749]
["bitfinex","ETHUSD",1743665105574,0.1,1813.9,1813.8,18.50601664]
["bitfinex","ETHUSD",1743665106625,0.1,1813.9,1813.8,18.77679502]
["bitfinex","ETHUSD",1743665107666,0.7601,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743665107877,0.8906,1814.9,1814.6,6.613038]
["bitfinex","ETHUSD",1743665108027,0.10626347,1814.7,1814.6,6.613038]
["bitfinex","ETHUSD",1743665108228,0.8906,1814.9,1814.6,12.123768]
["bitfinex","ETHUSD",1743665108433,0.10626347,1814.7,1814.6,15.123768]
["bitfinex","ETHUSD",1743665108678,0.1,1814.9,1814.8,9.30344]
["bitfinex","ETHUSD",1743665108899,0.1,1814.9,1814.8,13.93125523]
["bitfinex","ETHUSD",1743665109177,0.21453675,1814.9,1814.8,13.93125523]
["bitfinex","ETHUSD",1743665109478,0.1,1814.9,1814.8,13.93125523]
["bitfinex","ETHUSD",1743665109771,0.1,1814.9,1814.8,14.35068991]
["bitfinex","ETHUSD",1743665109971,0.1,1814.9,1814.8,14.90068991]
["bitfinex","ETHUSD",1743665110771,0.1,1814.9,1814.8,13.93125523]
["bitfinex","ETHUSD",1743665111332,0.1,1814.9,1814.8,14.90420449]
["bitfinex","ETHUSD",1743665114887,0.1,1814.9,1814.8,20.26820449]
["bitfinex","ETHUSD",1743665116155,0.1,1814.9,1814.8,14.35420449]
["bitfinex","ETHUSD",1743665116590,0.1,1814.9,1814.8,14.90420449]
["bitfinex","ETHUSD",1743665120564,0.1,1814.9,1814.8,14.11100449]
["bitfinex","ETHUSD",1743665120762,0.1,1814.9,1814.8,13.56100449]
["bitfinex","ETHUSD",1743665122171,0.1,1814.9,1814.8,9.991626]
["bitfinex","ETHUSD",1743665122408,0.1,1814.9,1814.8,8.56533466]
["bitfinex","ETHUSD",1743665122576,0.1,1814.9,1814.8,8.51024]
["bitfinex","ETHUSD",1743665122794,0.1,1814.9,1814.8,8.56533031]
["bitfinex","ETHUSD",1743665123634,0.1,1814.9,1814.8,8.51024]
["bitfinex","ETHUSD",1743665123948,0.1,1814.9,1814.8,8.56533033]
["bitfinex","ETHUSD",1743665124219,0.1,1814.9,1814.8,10.23245796]
["bitfinex","ETHUSD",1743665125725,0.1,1814.9,1814.8,10.69887221]
["bitfinex","ETHUSD",1743665126828,0.1,1814.9,1814.8,11.24887221]
["bitfinex","ETHUSD",1743665127124,0.1,1814.9,1814.8,11.95788185]
["bitfinex","ETHUSD",1743665129018,0.7624,1815.5,1815.3,5.50856]
["bitfinex","ETHUSD",1743665129220,11.77697,1815.9,1815.5,5.50788]
["bitfinex","ETHUSD",1743665129221,0.7624,1815.8,1815.5,5.50788]
["bitfinex","ETHUSD",1743665129426,0.7624,1815.8,1815.5,11.01586]
["bitfinex","ETHUSD",1743665129635,0.7624,1815.8,1815.6,5.50772]
["bitfinex","ETHUSD",1743665129936,0.7624,1815.8,1815.6,11.01544]
["bitfinex","ETHUSD",1743665130085,0.7624,1815.8,1815.6,14.16186923]
["bitfinex","ETHUSD",1743665130315,0.7624,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743665130554,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743665130966,0.1,1815.9,1815.8,8.65363923]
["bitfinex","ETHUSD",1743665131331,0.1,1815.9,1815.8,13.36093098]
["bitfinex","ETHUSD",1743665132159,0.1,1815.9,1815.8,16.50736021]
["bitfinex","ETHUSD",1743665132465,0.1,1815.9,1815.8,18.70884723]
["bitfinex","ETHUSD",1743665133463,0.8301,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743665133665,0.8301,1816.8,1816.7,5.50434]
["bitfinex","ETHUSD",1743665134018,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743665134320,0.8637,1816.9,1816.7,5.50434]
["bitfinex","ETHUSD",1743665134550,0.8637,1816.9,1816.7,5.55937915]
["bitfinex","ETHUSD",1743665134757,0.8637,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743665135762,0.8637,1816.9,1816.8,9.06758561]
["bitfinex","ETHUSD",1743665135917,0.1,1816.9,1816.8,9.06758561]
["bitfinex","ETHUSD",1743665136121,0.1,1816.9,1816.8,13.52477817]
["bitfinex","ETHUSD",1743665136445,0.1,1816.9,1816.8,14.07477817]
["bitfinex","ETHUSD",1743665137377,0.1,1816.9,1816.8,14.03027817]
["bitfinex","ETHUSD",1743665137575,0.1,1816.9,1816.8,14.78757817]
["bitfinex","ETHUSD",1743665137576,0.21408523,1816.9,1816.8,14.78757817]
["bitfinex","ETHUSD",1743665137751,0.1,1816.9,1816.8,14.78757817]
["bitfinex","ETHUSD",1743665138650,6.40438,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743665138843,7.583439,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743665139169,11.82493,1817.7,1817.2,14.15212923]
["bitfinex","ETHUSD",1743665139671,5.62523136,1817.6,1817.2,5.50281]
["bitfinex","ETHUSD",1743665139858,11.12722136,1817.6,1817.2,5.50281]
["bitfinex","ETHUSD",1743665140058,5.62523136,1817.6,1817.2,5.50281]
["bitfinex","ETHUSD",1743665140573,5.50209,1817.5,1817.1,5.50325]
["bitfinex","ETHUSD",1743665140760,0.8309,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743665140955,0.95402022,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743665141165,0.95402022,1817.4,1817.1,11.00642]
["bitfinex","ETHUSD",1743665141360,0.12312022,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743665141776,5.50216,1817.5,1817.1,5.50319]
["bitfinex","ETHUSD",1743665141979,0.7596,1817.3,1817.0,8.50346]
["bitfinex","ETHUSD",1743665142175,0.7596,1817.3,1817.0,8.50342]
["bitfinex","ETHUSD",1743665142491,5.62569726,1817.2,1816.8,5.92210499]
["bitfinex","ETHUSD",1743665144112,5.50301,1817.2,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665144400,0.12156267,1817.1,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665144691,5.50301,1817.2,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665144895,0.121387,1817.0,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665145201,0.12121132,1816.9,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665145402,5.50301,1817.2,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665145693,0.12121132,1816.9,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665145893,6.679542,1817.2,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665146083,0.12121132,1816.9,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665146267,6.679542,1817.2,1816.8,5.92578994]
["bitfinex","ETHUSD",1743665146588,5.50337,1817.1,1816.8,0.42170994]
["bitfinex","ETHUSD",1743665146795,5.62493267,1817.1,1816.7,11.00873]
["bitfinex","ETHUSD",1743665146950,0.8276,1817.0,1816.7,5.50431]
["bitfinex","ETHUSD",1743665147150,0.12121132,1816.9,1816.7,5.50431]
["bitfinex","ETHUSD",1743665148101,0.12121132,1816.9,1816.7,3.0]
["bitfinex","ETHUSD",1743665148400,0.12121132,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743665148599,0.12121132,1816.9,1816.7,5.55951593]
["bitfinex","ETHUSD",1743665148895,0.12121132,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743665149052,0.12121132,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743665149489,0.12121132,1816.9,1816.7,11.00886]
["bitfinex","ETHUSD",1743665149876,0.12121132,1816.9,1816.7,5.50438]
["bitfinex","ETHUSD",1743665150793,5.50427,1816.8,1816.5,46.78398]
["bitfinex","ETHUSD",1743665151098,5.62417274,1816.8,1816.5,46.78398]
["bitfinex","ETHUSD",1743665151592,6.32511,1816.7,1816.5,41.279]
["bitfinex","ETHUSD",1743665151799,6.32511,1816.7,1816.2,5.50589]
["bitfinex","ETHUSD",1743665151800,5.50515,1816.5,1816.2,5.50589]
["bitfinex","ETHUSD",1743665152183,0.11605284,1816.4,1816.2,5.50589]
["bitfinex","ETHUSD",1743665153495,0.11605284,1816.4,1816.1,8.50627]
["bitfinex","ETHUSD",1743665153496,0.87545284,1816.4,1816.1,8.50627]
["bitfinex","ETHUSD",1743665153790,0.87545284,1816.4,1816.1,8.56132626]
["bitfinex","ETHUSD",1743665153996,6.38104284,1816.4,1816.1,3.0]
["bitfinex","ETHUSD",1743665154402,6.38104284,1816.4,1816.1,8.5063]
["bitfinex","ETHUSD",1743665156099,0.87545284,1816.4,1816.1,8.5063]
["bitfinex","ETHUSD",1743665156301,0.87545284,1816.4,1816.1,9.94822627]
["bitfinex","ETHUSD",1743665156709,0.87545284,1816.4,1816.1,9.89317]
["bitfinex","ETHUSD",1743665156881,6.38085284,1816.4,1816.1,9.89317]
["bitfinex","ETHUSD",1743665157080,6.38085284,1816.4,1816.1,9.94822627]
["bitfinex","ETHUSD",1743665158410,11.88644284,1816.4,1816.1,4.38703]
["bitfinex","ETHUSD",1743665158709,6.38085284,1816.4,1816.1,9.89329]
["bitfinex","ETHUSD",1743665160712,11.88645284,1816.4,1816.1,3.0]
["bitfinex","ETHUSD",1743665160908,5.50579,1816.3,1816.0,3.13693807]
["bitfinex","ETHUSD",1743665161111,0.7634,1816.1,1815.7,41.274]
["bitfinex","ETHUSD",1743665161310,0.11527907,1816.2,1815.9,3.13693807]
["bitfinex","ETHUSD",1743665161515,0.11242855,1816.0,1815.9,8.64384807]
["bitfinex","ETHUSD",1743665161716,0.7634,1816.3,1816.0,14.0131]
["bitfinex","ETHUSD",1743665162082,0.7634,1816.3,1816.0,8.50655]
["bitfinex","ETHUSD",1743665162518,6.2691,1816.3,1816.0,8.50655]
["bitfinex","ETHUSD",1743665162708,6.2691,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1743665163213,6.2691,1816.3,1816.0,8.50653]
["bitfinex","ETHUSD",1743665163417,6.2691,1816.3,1816.0,10.22155981]
["bitfinex","ETHUSD",1743665163582,0.7634,1816.3,1816.0,15.78311916]
["bitfinex","ETHUSD",1743665163777,0.7634,1816.3,1816.0,15.72805981]
["bitfinex","ETHUSD",1743665164013,0.7634,1816.3,1816.0,10.22152981]
["bitfinex","ETHUSD",1743665164223,6.26921,1816.3,1816.0,10.22152981]
["bitfinex","ETHUSD",1743665164428,6.26921,1816.3,1816.0,10.27658916]
["bitfinex","ETHUSD",1743665164618,0.7634,1816.3,1816.1,5.50606]
["bitfinex","ETHUSD",1743665165618,11.77785,1816.5,1816.1,5.56111748]
["bitfinex","ETHUSD",1743665165818,0.7674,1816.5,1816.1,4.20715811]
["bitfinex","ETHUSD",1743665166019,6.27263,1816.5,1816.1,9.71338811]
["bitfinex","ETHUSD",1743665166325,5.50557,1816.4,1816.0,14.0129]
["bitfinex","ETHUSD",1743665166617,11.01114,1816.4,1816.0,8.50642]
["bitfinex","ETHUSD",1743665167225,5.50576,1816.3,1816.0,8.50642]
["bitfinex","ETHUSD",1743665167629,0.10964566,1816.2,1816.0,8.50642]
["bitfinex","ETHUSD",1743665168425,0.10964566,1816.2,1816.0,8.56148032]
["bitfinex","ETHUSD",1743665169096,0.10964566,1816.2,1816.0,8.50642]
["bitfinex","ETHUSD",1743665169499,0.10964566,1816.2,1815.8,9.43048807]
["bitfinex","ETHUSD",1743665169701,5.61584566,1816.2,1815.8,14.93763807]
["bitfinex","ETHUSD",1743665169900,5.5062,1816.2,1815.8,20.54474789]
["bitfinex","ETHUSD",1743665170095,6.43015495,1816.1,1815.7,45.4014]
["bitfinex","ETHUSD",1743665170491,5.50671,1816.0,1815.7,41.274]
["bitfinex","ETHUSD",1743665170814,0.10901591,1815.9,1815.7,41.274]
["bitfinex","ETHUSD",1743665171122,5.50721,1815.8,1815.7,41.274]
["bitfinex","ETHUSD",1743665171324,5.61604591,1815.9,1815.7,41.274]
["bitfinex","ETHUSD",1743665171625,0.108798,1815.8,1815.7,41.274]
["bitfinex","ETHUSD",1743665172747,0.108798,1815.8,1815.7,43.47912465]
["bitfinex","ETHUSD",1743665172906,0.108798,1815.8,1815.7,52.81633465]
["bitfinex","ETHUSD",1743665173101,6.27521,1816.3,1815.9,11.0134]
["bitfinex","ETHUSD",1743665173409,0.10915609,1816.2,1816.0,11.01311]
["bitfinex","ETHUSD",1743665173726,0.10915609,1816.2,1816.0,5.50651]
["bitfinex","ETHUSD",1743665173933,0.10915609,1816.2,1816.0,11.01298]
["bitfinex","ETHUSD",1743665174133,0.10915609,1816.2,1816.0,12.114278]
["bitfinex","ETHUSD",1743665174609,0.10915609,1816.2,1816.0,6.607768]
["bitfinex","ETHUSD",1743665174801,0.10915609,1816.2,1816.0,12.114238]
["bitfinex","ETHUSD",1743665175007,0.10915609,1816.2,1816.1,5.56135661]
["bitfinex","ETHUSD",1743665175207,0.10915609,1816.2,1816.0,6.607768]
["bitfinex","ETHUSD",1743665175424,5.50573,1816.3,1816.0,6.607768]
["bitfinex","ETHUSD",1743665175603,0.10311227,1816.1,1816.0,12.114248]
["bitfinex","ETHUSD",1743665175936,6.32713,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743665176247,5.50571,1816.3,1816.0,10.53710607]
["bitfinex","ETHUSD",1743665176600,5.50567,1816.4,1816.0,15.25120607]
["bitfinex","ETHUSD",1743665177799,11.01123,1816.4,1816.0,6.607768]
["bitfinex","ETHUSD",1743665178134,11.01123,1816.4,1816.0,5.50647]
["bitfinex","ETHUSD",1743665178945,11.00991,1816.6,1816.2,8.64283807]
["bitfinex","ETHUSD",1743665179536,5.5051,1816.5,1816.2,8.64283807]
["bitfinex","ETHUSD",1743665179743,11.01042,1816.5,1816.2,3.13693807]
["bitfinex","ETHUSD",1743665179908,5.50549,1816.4,1816.1,9.29085]
["bitfinex","ETHUSD",1743665180110,5.5051,1816.5,1816.1,9.29085]
["bitfinex","ETHUSD",1743665180308,5.5051,1816.5,1816.2,5.56091355]
["bitfinex","ETHUSD",1743665181055,0.7728,1816.7,1816.2,3.19199162]
["bitfinex","ETHUSD",1743665181347,1.59449018,1817.2,1816.2,3.19199162]
["bitfinex","ETHUSD",1743665181348,5.50381,1817.0,1816.6,8.64161807]
["bitfinex","ETHUSD",1743665181548,5.50328,1817.1,1816.7,5.50444]
["bitfinex","ETHUSD",1743665181705,5.50328,1817.1,1816.8,5.50415]
["bitfinex","ETHUSD",1743665182607,5.50328,1817.1,1816.7,5.50437]
["bitfinex","ETHUSD",1743665182807,5.61026442,1817.0,1816.6,14.14625807]
["bitfinex","ETHUSD",1743665183016,5.61026442,1817.0,1816.7,5.50438]
["bitfinex","ETHUSD",1743665183349,5.50442,1816.8,1816.5,0.7848]
["bitfinex","ETHUSD",1743665183644,0.10860259,1816.7,1816.6,5.50472]
["bitfinex","ETHUSD",1743665183951,6.28018,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743665184308,0.10877831,1816.8,1816.6,5.50472]
["bitfinex","ETHUSD",1743665184650,0.10877831,1816.8,1816.6,12.110314]
["bitfinex","ETHUSD",1743665185008,0.10877831,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743665185248,5.50363,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743665185412,0.10877831,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743665185613,5.50363,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743665185944,0.10877831,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743665186147,5.50363,1817.0,1816.7,6.7960674]
["bitfinex","ETHUSD",1743665186347,0.10877831,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743665187016,5.50363,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743665187217,0.10877831,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743665187420,5.50363,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743665187660,0.10877831,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743665187855,5.50363,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743665188060,0.10877831,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743665188418,5.50363,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743665188664,6.33102,1817.1,1816.7,11.00886]
["bitfinex","ETHUSD",1743665188665,0.11230606,1816.8,1816.7,11.00886]
["bitfinex","ETHUSD",1743665188824,0.8277,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743665189269,0.8277,1817.1,1816.8,11.00811]
["bitfinex","ETHUSD",1743665189822,6.33098,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743665190325,17.17626,1817.2,1816.8,11.00808]
["bitfinex","ETHUSD",1743665191671,17.17619,1817.2,1816.8,11.00811]
["bitfinex","ETHUSD",1743665191885,11.67306,1817.2,1816.8,6.79520619]
["bitfinex","ETHUSD",1743665192082,11.67306,1817.2,1816.8,5.50404]
["bitfinex","ETHUSD",1743665192455,5.50328,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743665192668,5.50328,1817.1,1816.8,11.00808]
["bitfinex","ETHUSD",1743665193041,5.50328,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743665194194,0.7846,1817.1,1816.6,5.50469]
["bitfinex","ETHUSD",1743665194350,5.50398,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743665194984,5.50357,1817.0,1816.6,11.00935]
["bitfinex","ETHUSD",1743665196074,5.50357,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743665196790,11.00734,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743665197083,5.50388,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743665197391,5.50388,1816.9,1816.6,5.5047]
["bitfinex","ETHUSD",1743665197753,5.50388,1816.9,1816.6,11.00939]
["bitfinex","ETHUSD",1743665198384,5.50388,1816.9,1816.6,12.110329]
["bitfinex","ETHUSD",1743665199184,2.030362,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743665199185,6.28789,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743665199387,0.7846,1817.1,1816.8,11.00823]
["bitfinex","ETHUSD",1743665199688,6.41114384,1817.1,1816.7,6.26191]
["bitfinex","ETHUSD",1743665199898,5.50366,1817.0,1816.7,5.50441]
["bitfinex","ETHUSD",1743665200061,5.62713709,1817.0,1816.7,5.50441]
["bitfinex","ETHUSD",1743665200392,11.13096709,1817.0,1816.6,6.605619]
["bitfinex","ETHUSD",1743665200593,5.62713709,1817.0,1816.6,12.110299]
["bitfinex","ETHUSD",1743665200793,5.62713709,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743665202120,11.13086709,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743665202287,11.13086709,1817.0,1816.6,11.00936]
["bitfinex","ETHUSD",1743665202489,5.62713709,1817.0,1816.6,12.192886]
["bitfinex","ETHUSD",1743665202811,5.62713709,1817.0,1816.7,5.50446]
["bitfinex","ETHUSD",1743665203027,0.12347709,1817.0,1816.7,11.00883]
["bitfinex","ETHUSD",1743665203227,0.12347709,1817.0,1816.7,11.00875]
["bitfinex","ETHUSD",1743665203405,0.12347709,1817.0,1816.7,5.50437]
["bitfinex","ETHUSD",1743665203714,0.12347709,1817.0,1816.7,6.7236376]
["bitfinex","ETHUSD",1743665204088,0.12347709,1817.0,1816.7,12.2279876]
["bitfinex","ETHUSD",1743665204478,0.12347709,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743665204879,11.67302,1817.2,1816.9,5.50388]
["bitfinex","ETHUSD",1743665205501,0.12433174,1817.1,1816.9,5.50388]
["bitfinex","ETHUSD",1743665205815,0.12412101,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743665206000,11.67302,1817.2,1816.9,6.683972]
["bitfinex","ETHUSD",1743665206201,0.12433174,1817.1,1816.9,6.683972]
["bitfinex","ETHUSD",1743665206510,6.13693807,1817.6,1816.9,6.683972]
["bitfinex","ETHUSD",1743665206511,6.25505,1817.5,1816.9,1.180092]
["bitfinex","ETHUSD",1743665206814,11.61205,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743665206975,6.1251,1817.7,1817.2,3.19196355]
["bitfinex","ETHUSD",1743665207172,6.17,1817.8,1817.5,11.00383]
["bitfinex","ETHUSD",1743665207375,6.17,1817.8,1817.3,0.7743]
["bitfinex","ETHUSD",1743665207376,5.50128,1817.8,1817.4,5.5023]
["bitfinex","ETHUSD",1743665207596,5.50128,1817.8,1817.4,5.50221]
["bitfinex","ETHUSD",1743665207803,5.50155,1817.7,1817.4,5.50221]
["bitfinex","ETHUSD",1743665208113,5.50128,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743665208281,11.72888,1817.9,1817.7,5.50127]
["bitfinex","ETHUSD",1743665208282,0.1,1817.9,1817.7,5.50127]
["bitfinex","ETHUSD",1743665208608,0.1,1817.9,1817.7,6.28937]
["bitfinex","ETHUSD",1743665208911,5.50134,1817.8,1817.4,6.958241]
["bitfinex","ETHUSD",1743665209112,0.8109,1817.7,1817.4,0.627651]
["bitfinex","ETHUSD",1743665209273,0.8109,1817.7,1817.4,6.129841]
["bitfinex","ETHUSD",1743665209707,0.8109,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743665209917,5.357,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743665210410,6.39158,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743665210604,0.8907,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743665211007,6.39159,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743665211301,0.1,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743665211508,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743665211899,0.1,1817.9,1817.8,6.25155]
["bitfinex","ETHUSD",1743665212301,0.1,1817.9,1817.8,6.66223137]
["bitfinex","ETHUSD",1743665212500,0.1,1817.9,1817.8,9.66223137]
["bitfinex","ETHUSD",1743665212700,0.1,1817.9,1817.8,11.49228431]
["bitfinex","ETHUSD",1743665214830,0.1,1817.9,1817.8,11.08160294]
["bitfinex","ETHUSD",1743665215210,0.20482634,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743665215527,5.356,1818.5,1817.7,5.50136]
["bitfinex","ETHUSD",1743665215528,0.50762797,1818.9,1818.0,0.55]
["bitfinex","ETHUSD",1743665215714,0.27891259,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743665215923,6.17,1819.8,1819.1,4.319122]
["bitfinex","ETHUSD",1743665216114,6.17,1819.8,1819.2,0.05495751]
["bitfinex","ETHUSD",1743665216115,5.49532,1819.8,1819.2,0.05495751]
["bitfinex","ETHUSD",1743665216315,0.813,1819.6,1819.1,6.046672]
["bitfinex","ETHUSD",1743665216489,6.30871,1819.6,1819.1,6.046672]
["bitfinex","ETHUSD",1743665217132,0.813,1819.6,1819.1,6.046672]
["bitfinex","ETHUSD",1743665217439,6.283,1819.6,1819.1,6.046672]
["bitfinex","ETHUSD",1743665217627,8.01042,1819.6,1819.1,6.046672]
["bitfinex","ETHUSD",1743665218000,0.813,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743665218398,6.30873,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743665218937,0.813,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743665219836,5.461,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743665220613,5.461,1819.7,1819.3,5.49641]
["bitfinex","ETHUSD",1743665220808,5.49573,1819.6,1819.2,5.49691]
["bitfinex","ETHUSD",1743665221011,5.49573,1819.6,1819.0,11.39921745]
["bitfinex","ETHUSD",1743665221337,5.49573,1819.6,1819.0,11.39901745]
["bitfinex","ETHUSD",1743665221338,5.49616,1819.5,1819.0,11.39901745]
["bitfinex","ETHUSD",1743665221497,5.49616,1819.5,1819.1,5.49715]
["bitfinex","ETHUSD",1743665221920,0.1,1819.9,1819.4,0.7745]
["bitfinex","ETHUSD",1743665222220,6.36903,1819.9,1819.4,6.64804]
["bitfinex","ETHUSD",1743665222416,6.36903,1819.9,1819.5,5.49589]
["bitfinex","ETHUSD",1743665223041,6.36903,1819.9,1819.4,5.49609]
["bitfinex","ETHUSD",1743665223215,5.49556,1819.7,1819.3,5.49653]
["bitfinex","ETHUSD",1743665223421,5.475,1819.8,1819.2,5.49669]
["bitfinex","ETHUSD",1743665223422,5.49591,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743665223753,6.045501,1819.6,1819.2,5.49669]
["bitfinex","ETHUSD",1743665224056,6.045501,1819.6,1819.2,10.99345]
["bitfinex","ETHUSD",1743665224264,0.549591,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743665224419,0.8741,1819.9,1819.1,8.49722]
["bitfinex","ETHUSD",1743665224625,0.8741,1819.9,1819.6,5.49553]
["bitfinex","ETHUSD",1743665224834,6.36902,1819.9,1819.5,5.49598]
["bitfinex","ETHUSD",1743665225039,6.36902,1819.9,1819.5,10.99196]
["bitfinex","ETHUSD",1743665225455,6.36902,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743665225755,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743665225960,0.1,1819.9,1819.8,6.2676]
["bitfinex","ETHUSD",1743665226256,1e-05,1819.9,1819.8,10.28758635]
["bitfinex","ETHUSD",1743665226457,1e-05,1819.9,1819.8,10.23263865]
["bitfinex","ETHUSD",1743665226758,1e-05,1819.9,1819.8,11.25544352]
["bitfinex","ETHUSD",1743665227363,1e-05,1819.9,1819.8,9.68263865]
["bitfinex","ETHUSD",1743665227537,0.1,1820.9,1820.0,6.8716]
["bitfinex","ETHUSD",1743665227739,5.59182,1820.9,1820.4,5.4932]
["bitfinex","ETHUSD",1743665227938,5.49221,1820.8,1820.4,5.4932]
["bitfinex","ETHUSD",1743665228263,5.59182,1820.9,1820.5,5.49296]
["bitfinex","ETHUSD",1743665228449,5.59182,1820.9,1820.3,1.20485701]
["bitfinex","ETHUSD",1743665228760,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743665228958,0.1,1820.9,1820.8,0.054915]
["bitfinex","ETHUSD",1743665229125,0.9144,1820.9,1820.5,5.49271]
["bitfinex","ETHUSD",1743665229334,5.49228,1820.8,1820.3,11.78212]
["bitfinex","ETHUSD",1743665229654,5.49243,1820.7,1820.3,10.98682]
["bitfinex","ETHUSD",1743665229849,5.49243,1820.7,1820.3,5.49334]
["bitfinex","ETHUSD",1743665230056,0.1,1820.9,1820.5,5.49273]
["bitfinex","ETHUSD",1743665230365,0.1,1820.9,1820.6,5.4925]
["bitfinex","ETHUSD",1743665230767,0.1,1820.9,1820.6,10.98497]
["bitfinex","ETHUSD",1743665231064,0.1,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743665231231,0.1,1820.9,1820.7,10.98459]
["bitfinex","ETHUSD",1743665231430,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743665231642,0.1,1820.9,1820.7,5.4922]
["bitfinex","ETHUSD",1743665231846,0.1,1820.9,1820.5,5.49282]
["bitfinex","ETHUSD",1743665232044,6.39872,1820.9,1820.6,3.0]
["bitfinex","ETHUSD",1743665232250,7.587742,1820.9,1820.6,3.0]
["bitfinex","ETHUSD",1743665233369,2.095822,1820.9,1820.4,8.49327]
["bitfinex","ETHUSD",1743665233572,5.49252,1820.7,1820.3,8.49354]
["bitfinex","ETHUSD",1743665234045,5.49252,1820.7,1820.3,13.98696]
["bitfinex","ETHUSD",1743665234249,16.58763,1820.8,1820.4,5.49309]
["bitfinex","ETHUSD",1743665234450,12.9636252,1820.8,1820.4,5.49309]
["bitfinex","ETHUSD",1743665234684,18.4559452,1820.8,1820.4,5.49309]
["bitfinex","ETHUSD",1743665234972,12.9636252,1820.8,1820.4,10.98622]
["bitfinex","ETHUSD",1743665235274,5.599,1820.8,1820.6,5.49267]
["bitfinex","ETHUSD",1743665235968,11.09121,1820.8,1820.4,5.49326]
["bitfinex","ETHUSD",1743665236355,5.49243,1820.7,1820.4,5.49326]
["bitfinex","ETHUSD",1743665236554,5.49243,1820.7,1820.3,8.49357]
["bitfinex","ETHUSD",1743665236758,5.599,1820.8,1820.0,5.49432]
["bitfinex","ETHUSD",1743665236958,5.599,1820.8,1819.8,6.66056865]
["bitfinex","ETHUSD",1743665236959,0.7835,1820.6,1819.8,5.495]
["bitfinex","ETHUSD",1743665237299,5.49332,1820.4,1819.8,3.0]
["bitfinex","ETHUSD",1743665237483,5.612,1820.3,1820.0,5.4942]
["bitfinex","ETHUSD",1743665237995,6.2557,1820.2,1819.8,5.495]
["bitfinex","ETHUSD",1743665238152,6.2557,1820.2,1819.8,8.495]
["bitfinex","ETHUSD",1743665238686,6.2557,1820.2,1819.8,8.49498]
["bitfinex","ETHUSD",1743665239266,11.74978,1820.2,1819.8,8.49498]
["bitfinex","ETHUSD",1743665239454,5.49422,1820.1,1819.8,8.49498]
["bitfinex","ETHUSD",1743665240351,6.2557,1820.2,1819.8,8.49498]
["bitfinex","ETHUSD",1743665240547,6.2557,1820.2,1819.8,13.98993]
["bitfinex","ETHUSD",1743665240847,5.4942,1820.1,1819.6,11.74158]
["bitfinex","ETHUSD",1743665241085,5.49467,1820.0,1819.6,5.49542]
["bitfinex","ETHUSD",1743665241299,5.605,1819.9,1819.6,5.49542]
["bitfinex","ETHUSD",1743665241781,11.09981,1819.9,1819.6,5.49542]
["bitfinex","ETHUSD",1743665242086,5.49542,1819.7,1819.3,5.49644]
["bitfinex","ETHUSD",1743665242403,11.76602,1819.8,1819.4,5.49623]
["bitfinex","ETHUSD",1743665242558,5.49542,1819.7,1819.4,5.49623]
["bitfinex","ETHUSD",1743665242885,5.49542,1819.7,1819.3,6.046084]
["bitfinex","ETHUSD",1743665243110,5.49542,1819.7,1819.3,5.49644]
["bitfinex","ETHUSD",1743665243465,5.49584,1819.6,1819.2,10.99366]
["bitfinex","ETHUSD",1743665243666,5.49542,1819.7,1819.3,5.4966]
["bitfinex","ETHUSD",1743665243904,10.99104,1819.7,1819.3,5.4966]
["bitfinex","ETHUSD",1743665244080,5.49578,1819.6,1819.2,5.49678]
["bitfinex","ETHUSD",1743665244289,11.09411,1819.5,1819.1,5.49712]
["bitfinex","ETHUSD",1743665244595,0.7661,1819.4,1819.1,5.49712]
["bitfinex","ETHUSD",1743665244798,6.26253,1819.4,1819.1,5.49712]
["bitfinex","ETHUSD",1743665245098,11.75903,1819.4,1819.0,5.49751]
["bitfinex","ETHUSD",1743665245412,5.49699,1819.2,1818.8,5.49806]
["bitfinex","ETHUSD",1743665245589,5.49699,1819.2,1818.9,8.4978]
["bitfinex","ETHUSD",1743665245895,5.49664,1819.3,1818.9,13.99547]
["bitfinex","ETHUSD",1743665246103,10.99349,1819.3,1818.9,8.49767]
["bitfinex","ETHUSD",1743665246483,5.49664,1819.3,1818.9,8.49767]
["bitfinex","ETHUSD",1743665246871,5.49664,1819.3,1818.9,13.99535]
["bitfinex","ETHUSD",1743665247086,5.49695,1819.2,1818.9,10.3641956]
["bitfinex","ETHUSD",1743665247996,10.9934,1819.3,1818.9,10.3641956]
["bitfinex","ETHUSD",1743665249708,5.49693,1819.2,1818.9,10.3641956]
["bitfinex","ETHUSD",1743665250011,5.49693,1819.2,1818.9,1.8665256]
["bitfinex","ETHUSD",1743665250304,10.99403,1819.2,1818.8,10.167976]
["bitfinex","ETHUSD",1743665250477,16.57483,1819.1,1818.7,5.49832]
["bitfinex","ETHUSD",1743665251091,5.49852,1818.7,1818.3,0.8123]
["bitfinex","ETHUSD",1743665251292,5.584,1818.6,1818.1,6.41238]
["bitfinex","ETHUSD",1743665251619,11.08278,1818.6,1818.2,0.641238]
["bitfinex","ETHUSD",1743665251828,5.49938,1818.4,1818.2,0.641238]
["bitfinex","ETHUSD",1743665252105,5.49938,1818.4,1818.1,0.9123]
["bitfinex","ETHUSD",1743665252271,5.49938,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743665252906,5.49968,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743665253408,10.99952,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743665253610,0.8227,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743665253905,5.49915,1818.5,1818.1,0.66554527]
["bitfinex","ETHUSD",1743665254084,10.99844,1818.5,1818.1,0.66554527]
["bitfinex","ETHUSD",1743665254283,5.49941,1818.4,1818.1,0.66554527]
["bitfinex","ETHUSD",1743665254607,5.49941,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743665256105,5.595,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743665256313,6.29854,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743665256610,11.88854,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743665261034,5.49977,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743665261315,5.58,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743665262010,11.07994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743665262197,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743665264434,16.57061,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743665264597,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743665272119,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665272907,5.559,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665273102,5.49941,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665273103,5.49904,1818.5,1818.2,6.29253]
["bitfinex","ETHUSD",1743665273297,5.539,1818.6,1818.2,6.29253]
["bitfinex","ETHUSD",1743665273298,5.49882,1818.6,1818.2,10.1170489]
["bitfinex","ETHUSD",1743665273617,10.99772,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743665273791,5.49882,1818.6,1818.2,12.430583]
["bitfinex","ETHUSD",1743665275814,5.49882,1818.6,1818.3,5.49961]
["bitfinex","ETHUSD",1743665276008,5.49882,1818.6,1818.2,12.430603]
["bitfinex","ETHUSD",1743665276209,5.49882,1818.6,1818.3,1.2430603]
["bitfinex","ETHUSD",1743665276708,11.03482,1818.6,1818.3,6.7426603]
["bitfinex","ETHUSD",1743665277622,5.49882,1818.6,1818.3,6.7426603]
["bitfinex","ETHUSD",1743665277821,11.03082,1818.6,1818.3,6.7426603]
["bitfinex","ETHUSD",1743665278194,11.03082,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743665278396,5.532,1818.6,1818.2,6.138043]
["bitfinex","ETHUSD",1743665278587,5.49978,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665278792,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665279689,11.02994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665279893,12.682912,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665281007,13.514812,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665281208,16.514812,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665282341,13.514812,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665282539,11.02594,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665283114,11.83814,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665286151,11.83114,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665287838,11.83514,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665288038,11.02294,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665289362,13.225188,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665293454,11.02294,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665298022,11.78604,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665298230,5.494,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665298965,10.99394,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665299627,14.89753811,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665299922,18.10424592,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665300722,14.97294781,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665301864,14.20064781,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665302063,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665302250,10.98294,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665302648,5.483,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665302962,11.66977,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665303125,6.17,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665303326,6.17,1818.3,1818.1,0.727652]
["bitfinex","ETHUSD",1743665303586,11.65,1818.3,1818.1,0.727652]
["bitfinex","ETHUSD",1743665303787,11.65,1818.3,1818.1,6.227742]
["bitfinex","ETHUSD",1743665303931,11.65,1818.3,1818.1,11.727842]
["bitfinex","ETHUSD",1743665304240,11.65,1818.3,1818.1,6.227742]
["bitfinex","ETHUSD",1743665304763,5.48,1818.3,1818.1,11.727882]
["bitfinex","ETHUSD",1743665304982,5.48,1818.3,1818.2,0.6227742]
["bitfinex","ETHUSD",1743665307167,17.16705,1818.7,1818.3,6.278]
["bitfinex","ETHUSD",1743665307341,17.16705,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743665307342,6.17,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743665307537,11.638,1818.7,1818.5,6.048864]
["bitfinex","ETHUSD",1743665307737,5.468,1818.7,1818.5,6.048864]
["bitfinex","ETHUSD",1743665308639,5.49873,1818.6,1818.3,11.77758]
["bitfinex","ETHUSD",1743665309063,10.96655,1818.7,1818.3,11.77758]
["bitfinex","ETHUSD",1743665309275,5.468,1818.7,1818.3,0.7785]
["bitfinex","ETHUSD",1743665309483,5.49921,1818.5,1818.1,11.87299]
["bitfinex","ETHUSD",1743665309758,5.49952,1818.4,1818.1,2.060199]
["bitfinex","ETHUSD",1743665309975,5.49952,1818.4,1818.1,7.560339]
["bitfinex","ETHUSD",1743665310137,5.49952,1818.4,1818.1,6.37304]
["bitfinex","ETHUSD",1743665310343,5.49952,1818.4,1818.1,0.8729]
["bitfinex","ETHUSD",1743665310344,5.49949,1818.4,1818.1,0.8729]
["bitfinex","ETHUSD",1743665310569,10.96565,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665310736,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665310939,7.146499,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665311138,5.466,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665311894,10.96564,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665312041,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665316048,6.29654,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665316848,12.46654,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665317048,15.67286481,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665319813,18.67286481,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665320126,17.11694,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665320280,11.622,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665320481,17.12194,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665321127,17.87854,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665324022,17.12194,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665328208,19.384098,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665330226,11.622,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665330440,11.593,1818.2,1818.1,0.9026]
["bitfinex","ETHUSD",1743665330620,6.17,1818.2,1818.1,0.9026]
["bitfinex","ETHUSD",1743665331420,6.17,1818.2,1818.1,6.40284]
["bitfinex","ETHUSD",1743665331643,5.424,1818.4,1818.1,11.90298]
["bitfinex","ETHUSD",1743665331942,5.49908,1818.5,1818.2,5.49987]
["bitfinex","ETHUSD",1743665332128,5.49908,1818.5,1818.1,7.593038]
["bitfinex","ETHUSD",1743665332306,5.49943,1818.4,1818.1,2.092898]
["bitfinex","ETHUSD",1743665332920,5.49909,1818.5,1818.1,2.092898]
["bitfinex","ETHUSD",1743665332921,5.49909,1818.5,1818.2,5.49989]
["bitfinex","ETHUSD",1743665333628,5.49909,1818.5,1818.3,0.7513]
["bitfinex","ETHUSD",1743665333846,5.49909,1818.5,1818.4,5.49927]
["bitfinex","ETHUSD",1743665333847,5.435,1818.5,1818.4,5.49927]
["bitfinex","ETHUSD",1743665334405,5.435,1818.5,1818.3,12.375409]
["bitfinex","ETHUSD",1743665334602,5.435,1818.5,1818.3,12.375399]
["bitfinex","ETHUSD",1743665335546,5.435,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743665336406,10.93421,1818.5,1818.3,0.7513]
["bitfinex","ETHUSD",1743665338138,10.93421,1818.5,1818.1,11.9007]
["bitfinex","ETHUSD",1743665338338,10.93421,1818.5,1818.1,13.09077]
["bitfinex","ETHUSD",1743665339746,10.93421,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743665339908,5.49952,1818.4,1818.1,0.9005]
["bitfinex","ETHUSD",1743665340652,5.49967,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665340810,6.049907,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665341010,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665341441,5.4994,1818.4,1818.1,5.59018]
["bitfinex","ETHUSD",1743665341646,10.93416,1818.5,1818.1,5.59018]
["bitfinex","ETHUSD",1743665341963,17.09083,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743665342448,5.49813,1818.8,1818.5,5.49887]
["bitfinex","ETHUSD",1743665342642,5.429,1818.8,1818.5,5.49887]
["bitfinex","ETHUSD",1743665342842,5.49861,1818.7,1818.4,0.7869]
["bitfinex","ETHUSD",1743665343044,5.49861,1818.7,1818.4,6.28623]
["bitfinex","ETHUSD",1743665343544,5.49813,1818.8,1818.4,11.78543]
["bitfinex","ETHUSD",1743665343743,5.426,1818.7,1818.5,5.49894]
["bitfinex","ETHUSD",1743665343911,5.49785,1818.9,1818.5,5.49894]
["bitfinex","ETHUSD",1743665344115,5.424,1818.8,1818.5,5.49894]
["bitfinex","ETHUSD",1743665344435,10.10929811,1819.1,1818.4,1.965443]
["bitfinex","ETHUSD",1743665344436,10.10929811,1819.1,1818.7,0.7869]
["bitfinex","ETHUSD",1743665344637,11.599,1819.1,1818.8,10.99605]
["bitfinex","ETHUSD",1743665345032,11.599,1819.1,1818.8,5.49802]
["bitfinex","ETHUSD",1743665345227,17.09623,1819.1,1818.8,5.49802]
["bitfinex","ETHUSD",1743665345432,11.599,1819.1,1818.8,10.99598]
["bitfinex","ETHUSD",1743665345635,11.599,1819.1,1818.8,5.49796]
["bitfinex","ETHUSD",1743665345847,11.599,1819.1,1818.7,6.28529]
["bitfinex","ETHUSD",1743665345848,17.09622,1819.1,1818.7,6.28529]
["bitfinex","ETHUSD",1743665346055,0.7767,1818.9,1818.5,0.7627]
["bitfinex","ETHUSD",1743665346229,5.49832,1818.8,1818.5,0.7627]
["bitfinex","ETHUSD",1743665346630,5.49832,1818.8,1818.5,6.26166]
["bitfinex","ETHUSD",1743665347019,6.27454,1818.9,1818.5,6.26166]
["bitfinex","ETHUSD",1743665347348,5.49847,1818.7,1818.3,11.77447]
["bitfinex","ETHUSD",1743665347652,10.92447,1818.7,1818.3,11.77447]
["bitfinex","ETHUSD",1743665348023,5.49876,1818.6,1818.3,6.27494]
["bitfinex","ETHUSD",1743665348741,16.42304,1818.7,1818.3,6.27494]
["bitfinex","ETHUSD",1743665348937,5.49881,1818.6,1818.3,6.27494]
["bitfinex","ETHUSD",1743665349314,10.92447,1818.7,1818.3,11.77443]
["bitfinex","ETHUSD",1743665349520,10.92447,1818.7,1818.3,7.452424]
["bitfinex","ETHUSD",1743665349821,10.92447,1818.7,1818.4,5.49919]
["bitfinex","ETHUSD",1743665350021,17.10729,1818.8,1818.5,0.7539]
["bitfinex","ETHUSD",1743665350555,22.60559,1818.8,1818.5,6.25283]
["bitfinex","ETHUSD",1743665350856,5.49848,1818.7,1818.5,0.7539]
["bitfinex","ETHUSD",1743665351025,10.9972,1818.7,1818.3,6.29108]
["bitfinex","ETHUSD",1743665351526,10.9972,1818.7,1818.1,6.38182]
["bitfinex","ETHUSD",1743665351527,5.49938,1818.4,1818.1,6.38182]
["bitfinex","ETHUSD",1743665351855,10.94438,1818.4,1818.1,6.38182]
["bitfinex","ETHUSD",1743665352227,5.4998,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665352449,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665352650,5.4998,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665352952,5.445,1818.4,1818.2,5.49978]
["bitfinex","ETHUSD",1743665353324,5.445,1818.4,1818.2,6.058758]
["bitfinex","ETHUSD",1743665353657,5.445,1818.4,1818.2,6.859258]
["bitfinex","ETHUSD",1743665353835,5.445,1818.4,1818.2,0.8005]
["bitfinex","ETHUSD",1743665354440,5.445,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743665354691,11.611,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743665354828,6.17,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743665355130,5.442,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743665356438,5.442,1818.7,1818.4,10.99856]
["bitfinex","ETHUSD",1743665356763,5.442,1818.7,1818.4,12.098336]
["bitfinex","ETHUSD",1743665357265,0.276749,1820.2,1818.4,12.098336]
["bitfinex","ETHUSD",1743665357266,6.9262,1819.5,1818.7,0.7872]
["bitfinex","ETHUSD",1743665357567,11.66604,1819.5,1819.2,0.7872]
["bitfinex","ETHUSD",1743665357865,5.49646,1819.4,1819.0,11.75591]
["bitfinex","ETHUSD",1743665358168,10.97381,1819.3,1819.0,0.7612]
["bitfinex","ETHUSD",1743665358667,5.477,1819.3,1819.0,6.884466]
["bitfinex","ETHUSD",1743665358970,5.49706,1819.2,1818.9,5.49779]
["bitfinex","ETHUSD",1743665359482,5.477,1819.3,1819.0,5.49744]
["bitfinex","ETHUSD",1743665359764,5.477,1819.3,1819.0,10.99486]
["bitfinex","ETHUSD",1743665360165,5.477,1819.3,1819.0,5.49742]
["bitfinex","ETHUSD",1743665360469,10.97364,1819.3,1819.0,5.49742]
["bitfinex","ETHUSD",1743665361373,5.468,1819.3,1819.1,5.49719]
["bitfinex","ETHUSD",1743665361573,12.46956,1819.5,1819.1,5.49719]
["bitfinex","ETHUSD",1743665361767,5.474,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743665362935,10.97049,1819.4,1819.1,0.7985]
["bitfinex","ETHUSD",1743665363355,10.97049,1819.4,1819.1,6.2957]
["bitfinex","ETHUSD",1743665363683,10.97049,1819.4,1819.2,0.62957]
["bitfinex","ETHUSD",1743665364072,5.474,1819.4,1819.2,6.12646]
["bitfinex","ETHUSD",1743665364376,16.46684,1819.4,1819.2,0.62957]
["bitfinex","ETHUSD",1743665364678,16.46684,1819.4,1819.1,0.7985]
["bitfinex","ETHUSD",1743665364679,16.46684,1819.4,1819.0,5.49748]
["bitfinex","ETHUSD",1743665364863,5.49664,1819.3,1818.9,11.75793]
["bitfinex","ETHUSD",1743665366464,5.47,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743665366776,6.17,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743665366777,6.17,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743665367079,6.17,1819.8,1819.6,6.81628]
["bitfinex","ETHUSD",1743665367080,0.01,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743665368274,0.01,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743665368775,0.01,1820.0,1819.6,6.81638]
["bitfinex","ETHUSD",1743665368956,5.50461,1820.0,1819.6,6.81638]
["bitfinex","ETHUSD",1743665369860,0.01,1820.0,1819.8,5.49482]
["bitfinex","ETHUSD",1743665370461,0.01,1820.0,1819.8,5.49501]
["bitfinex","ETHUSD",1743665370676,0.01,1820.0,1819.7,6.176948]
["bitfinex","ETHUSD",1743665370883,5.50451,1820.0,1819.7,6.176948]
["bitfinex","ETHUSD",1743665371541,0.01,1820.0,1819.7,6.176838]
["bitfinex","ETHUSD",1743665371744,0.01,1820.0,1819.8,5.49499]
["bitfinex","ETHUSD",1743665371942,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665372339,0.01,1820.0,1819.8,6.6621728]
["bitfinex","ETHUSD",1743665372849,0.01,1820.0,1819.8,5.49499]
["bitfinex","ETHUSD",1743665374083,0.01,1820.0,1819.8,5.49491]
["bitfinex","ETHUSD",1743665374274,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665374782,0.01,1820.0,1819.9,5.5497475]
["bitfinex","ETHUSD",1743665374942,0.01,1820.0,1819.9,6.2789]
["bitfinex","ETHUSD",1743665375142,0.01,1820.0,1819.9,7.456281]
["bitfinex","ETHUSD",1743665376085,0.01,1820.0,1819.9,6.672181]
["bitfinex","ETHUSD",1743665378372,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665378586,0.01,1820.0,1819.8,5.49491]
["bitfinex","ETHUSD",1743665378755,0.01,1820.0,1819.8,10.98984]
["bitfinex","ETHUSD",1743665379152,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665379378,0.01,1820.0,1819.9,5.54974544]
["bitfinex","ETHUSD",1743665379695,0.01,1820.0,1819.9,6.65421098]
["bitfinex","ETHUSD",1743665380383,0.01,1820.0,1819.9,6.59926554]
["bitfinex","ETHUSD",1743665380683,0.01,1820.0,1819.8,10.98983]
["bitfinex","ETHUSD",1743665381257,0.01,1820.0,1819.8,5.49491]
["bitfinex","ETHUSD",1743665381464,0.01,1820.0,1819.7,12.438028]
["bitfinex","ETHUSD",1743665382078,0.01,1820.0,1819.8,5.49481]
["bitfinex","ETHUSD",1743665382388,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665383582,5.444,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743665383894,5.444,1820.0,1819.7,10.99055]
["bitfinex","ETHUSD",1743665384066,5.444,1820.0,1819.6,5.49567]
["bitfinex","ETHUSD",1743665384270,10.93867,1820.0,1819.6,5.49567]
["bitfinex","ETHUSD",1743665384582,16.43336,1820.0,1819.6,5.49559]
["bitfinex","ETHUSD",1743665384791,10.93867,1820.0,1819.6,6.676055]
["bitfinex","ETHUSD",1743665385014,5.444,1820.0,1819.7,5.49516]
["bitfinex","ETHUSD",1743665385158,5.444,1820.0,1819.6,6.675995]
["bitfinex","ETHUSD",1743665385357,5.444,1820.0,1819.8,5.49494]
["bitfinex","ETHUSD",1743665385579,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665385778,0.01,1820.0,1819.9,6.593774]
["bitfinex","ETHUSD",1743665387653,0.01,1820.0,1819.9,7.00091367]
["bitfinex","ETHUSD",1743665387854,0.01,1820.0,1819.9,7.05585092]
["bitfinex","ETHUSD",1743665388061,0.01,1820.0,1819.9,11.40905092]
["bitfinex","ETHUSD",1743665388374,0.01,1820.0,1819.9,16.80011367]
["bitfinex","ETHUSD",1743665389195,0.01,1820.0,1819.9,10.80411367]
["bitfinex","ETHUSD",1743665389580,0.01,1820.0,1819.9,7.80411367]
["bitfinex","ETHUSD",1743665390090,0.01,1820.0,1819.9,7.45191517]
["bitfinex","ETHUSD",1743665391407,0.01,1820.0,1819.8,10.98992]
["bitfinex","ETHUSD",1743665392004,0.01,1820.0,1819.7,3.7845]
["bitfinex","ETHUSD",1743665392005,5.50459,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743665392361,5.49533,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743665392565,5.49533,1819.8,1819.4,10.99245]
["bitfinex","ETHUSD",1743665392799,5.448,1819.7,1819.4,10.99245]
["bitfinex","ETHUSD",1743665393001,5.448,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743665393160,5.448,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743665393376,5.448,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743665393581,5.448,1819.7,1819.5,5.49586]
["bitfinex","ETHUSD",1743665394397,5.448,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743665394915,5.448,1819.7,1819.5,5.49586]
["bitfinex","ETHUSD",1743665395109,5.448,1819.7,1819.4,6.678675]
["bitfinex","ETHUSD",1743665395681,5.448,1819.7,1819.5,0.6678675]
["bitfinex","ETHUSD",1743665396014,5.448,1819.7,1819.5,6.1638575]
["bitfinex","ETHUSD",1743665396733,10.94345,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743665397030,5.448,1819.7,1819.4,5.49616]
["bitfinex","ETHUSD",1743665397612,10.94341,1819.7,1819.4,5.49616]
["bitfinex","ETHUSD",1743665397784,5.49574,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743665398287,10.94341,1819.7,1819.4,5.49621]
["bitfinex","ETHUSD",1743665399313,10.94341,1819.7,1819.4,6.595478]
["bitfinex","ETHUSD",1743665399994,0.832,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743665399995,6.32691,1819.9,1819.5,5.4958]
["bitfinex","ETHUSD",1743665400198,6.258,1819.9,1819.6,10.99116]
["bitfinex","ETHUSD",1743665400591,0.832,1819.9,1819.4,5.49624]
["bitfinex","ETHUSD",1743665400907,0.01,1820.0,1819.5,6.35625439]
["bitfinex","ETHUSD",1743665401096,5.435,1820.0,1819.8,5.49498]
["bitfinex","ETHUSD",1743665401603,5.435,1820.0,1819.6,6.13123544]
["bitfinex","ETHUSD",1743665401928,10.9297,1820.0,1819.6,6.13121544]
["bitfinex","ETHUSD",1743665402132,10.9297,1820.0,1819.7,5.49531]
["bitfinex","ETHUSD",1743665402614,16.42439,1820.0,1819.6,5.49559]
["bitfinex","ETHUSD",1743665402801,5.49482,1819.9,1819.6,5.49559]
["bitfinex","ETHUSD",1743665403004,10.98991,1819.9,1819.5,5.49594]
["bitfinex","ETHUSD",1743665403320,6.26746,1819.8,1819.3,9.29062]
["bitfinex","ETHUSD",1743665403485,5.4955,1819.7,1819.4,5.49621]
["bitfinex","ETHUSD",1743665403691,5.4955,1819.7,1819.3,6.29062]
["bitfinex","ETHUSD",1743665403692,10.91475,1819.6,1819.3,6.29062]
["bitfinex","ETHUSD",1743665403887,10.99252,1819.5,1819.1,5.49702]
["bitfinex","ETHUSD",1743665404092,5.49621,1819.5,1819.1,12.093542]
["bitfinex","ETHUSD",1743665404528,5.49645,1819.4,1819.1,1.099452]
["bitfinex","ETHUSD",1743665404714,6.2304,1819.6,1818.9,9.25344]
["bitfinex","ETHUSD",1743665404715,5.49707,1819.2,1818.9,0.7559]
["bitfinex","ETHUSD",1743665405024,5.423,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743665405320,5.423,1819.1,1819.0,6.29282]
["bitfinex","ETHUSD",1743665405523,5.429,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743665405709,5.429,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743665405918,5.429,1819.4,1819.2,5.4968]
["bitfinex","ETHUSD",1743665406789,5.426,1819.6,1819.3,5.49636]
["bitfinex","ETHUSD",1743665406988,5.426,1819.6,1819.4,5.49629]
["bitfinex","ETHUSD",1743665407805,5.426,1819.6,1819.4,10.99244]
["bitfinex","ETHUSD",1743665408127,5.426,1819.6,1819.4,5.49615]
["bitfinex","ETHUSD",1743665408500,5.426,1819.6,1819.4,10.99232]
["bitfinex","ETHUSD",1743665408835,5.426,1819.6,1819.4,12.091552]
["bitfinex","ETHUSD",1743665409346,5.426,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743665409832,5.426,1819.6,1819.4,1.099232]
["bitfinex","ETHUSD",1743665410043,5.426,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743665410200,5.426,1819.6,1819.3,10.99311]
["bitfinex","ETHUSD",1743665410406,5.426,1819.6,1819.3,5.49652]
["bitfinex","ETHUSD",1743665410624,5.426,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743665410801,6.2112,1819.7,1819.5,10.99186]
["bitfinex","ETHUSD",1743665411435,5.418,1819.6,1819.3,10.99303]
["bitfinex","ETHUSD",1743665412007,5.418,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743665412226,5.418,1819.6,1819.4,10.99262]
["bitfinex","ETHUSD",1743665412426,5.418,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743665412739,5.418,1819.6,1819.4,6.14591753]
["bitfinex","ETHUSD",1743665413036,5.418,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743665413415,10.91391,1819.6,1819.2,5.49686]
["bitfinex","ETHUSD",1743665413610,10.91391,1819.6,1819.2,10.99369]
["bitfinex","ETHUSD",1743665413933,5.49623,1819.5,1819.1,5.49718]
["bitfinex","ETHUSD",1743665414109,0.7801,1819.4,1819.1,10.9942]
["bitfinex","ETHUSD",1743665414519,0.7801,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743665415023,6.27651,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743665415214,0.7801,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743665416439,0.7801,1819.4,1819.1,10.99416]
["bitfinex","ETHUSD",1743665417050,0.7801,1819.4,1819.1,6.596496]
["bitfinex","ETHUSD",1743665417232,6.27644,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743665417905,11.77292,1819.4,1819.0,5.49749]
["bitfinex","ETHUSD",1743665418104,6.27644,1819.4,1819.0,10.99491]
["bitfinex","ETHUSD",1743665419041,11.77294,1819.4,1819.0,10.99484]
["bitfinex","ETHUSD",1743665419220,0.7801,1819.4,1819.1,5.49702]
["bitfinex","ETHUSD",1743665419410,0.7801,1819.4,1819.2,5.49679]
["bitfinex","ETHUSD",1743665420952,0.7801,1819.4,1819.1,10.9943]
["bitfinex","ETHUSD",1743665421106,6.27659,1819.4,1819.0,10.99479]
["bitfinex","ETHUSD",1743665421445,6.27659,1819.4,1819.1,5.49711]
["bitfinex","ETHUSD",1743665422013,0.7801,1819.4,1819.1,10.9942]
["bitfinex","ETHUSD",1743665422557,0.7801,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743665422558,6.27656,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743665422758,6.27656,1819.4,1819.1,10.9942]
["bitfinex","ETHUSD",1743665423130,6.27656,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743665423330,7.453821,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743665423537,1.957361,1819.4,1819.1,10.99419]
["bitfinex","ETHUSD",1743665423750,1.957361,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743665424351,7.453771,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743665424526,7.453771,1819.4,1819.0,10.99483]
["bitfinex","ETHUSD",1743665427528,12.950231,1819.4,1819.0,10.99483]
["bitfinex","ETHUSD",1743665427724,12.950231,1819.4,1818.5,0.8092]
["bitfinex","ETHUSD",1743665427725,5.49767,1819.0,1818.5,0.8092]
["bitfinex","ETHUSD",1743665427924,0.8213,1818.8,1818.5,10.99796]
["bitfinex","ETHUSD",1743665428175,6.31946,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743665428343,11.81775,1818.8,1818.4,10.99864]
["bitfinex","ETHUSD",1743665428541,11.81775,1818.8,1818.4,6.680034]
["bitfinex","ETHUSD",1743665428851,5.4988,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743665429522,5.49861,1818.7,1818.3,10.99915]
["bitfinex","ETHUSD",1743665430156,0.7788,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743665430353,11.65136,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665431181,5.49982,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665431389,11.65117,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665431390,17.15069,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665431682,13.366239,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665432586,18.865779,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665433779,13.366239,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665433979,18.865799,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665434787,5.49967,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665435139,5.373,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743665435649,5.366,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743665435843,5.366,1818.6,1818.1,4.60048491]
["bitfinex","ETHUSD",1743665435844,5.366,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743665436044,5.49921,1818.5,1818.1,6.975543]
["bitfinex","ETHUSD",1743665436258,10.86477,1818.6,1818.1,6.975543]
["bitfinex","ETHUSD",1743665436259,0.7749,1818.4,1818.1,0.9163]
["bitfinex","ETHUSD",1743665436461,0.7749,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665436462,6.27443,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665436851,6.27443,1818.4,1818.1,5.5902]
["bitfinex","ETHUSD",1743665437039,0.7749,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743665437396,11.65455,1818.6,1818.2,10.99972]
["bitfinex","ETHUSD",1743665437605,13.369852,1818.6,1818.2,10.99972]
["bitfinex","ETHUSD",1743665437884,18.868752,1818.6,1818.2,10.99972]
["bitfinex","ETHUSD",1743665438037,18.868752,1818.6,1818.2,5.49979]
["bitfinex","ETHUSD",1743665438240,5.49904,1818.5,1818.1,5.5902]
["bitfinex","ETHUSD",1743665438682,5.49943,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665439293,5.49908,1818.5,1818.1,5.59021]
["bitfinex","ETHUSD",1743665439443,5.49952,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665439788,5.49952,1818.4,1818.1,5.59022]
["bitfinex","ETHUSD",1743665439950,7.29992977,1818.5,1818.1,11.0903]
["bitfinex","ETHUSD",1743665440287,7.97083977,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743665440582,7.97083977,1818.5,1818.2,10.99973]
["bitfinex","ETHUSD",1743665440787,11.537,1818.5,1818.2,10.99973]
["bitfinex","ETHUSD",1743665441848,11.537,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743665442046,6.17,1818.5,1818.2,6.27718]
["bitfinex","ETHUSD",1743665442362,6.17,1818.5,1818.3,5.49954]
["bitfinex","ETHUSD",1743665442760,6.17,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743665443807,11.66907,1818.5,1818.2,6.27723]
["bitfinex","ETHUSD",1743665443952,6.17,1818.5,1818.3,5.49934]
["bitfinex","ETHUSD",1743665444153,11.66932,1818.5,1818.1,0.09]
["bitfinex","ETHUSD",1743665444385,6.32652,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665444588,5.49965,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665445105,11.69346,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665445288,11.69346,1818.4,1818.1,5.59024]
["bitfinex","ETHUSD",1743665445452,17.19305,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665446070,5.367,1818.4,1818.1,5.59015]
["bitfinex","ETHUSD",1743665446316,5.367,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743665446625,7.07061,1818.4,1818.1,5.59015]
["bitfinex","ETHUSD",1743665446967,12.57016,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665447173,18.06975,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665447389,6.25303,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665447700,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665447997,7.585394,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665449486,6.25303,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665450014,11.75289,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665450206,5.49994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665450505,11.75283,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665451009,6.25303,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665452429,6.17,1818.5,1818.3,10.99915]
["bitfinex","ETHUSD",1743665453325,6.17,1818.5,1818.1,0.9023]
["bitfinex","ETHUSD",1743665453326,5.49935,1818.4,1818.1,6.40243]
["bitfinex","ETHUSD",1743665453517,6.32975,1818.4,1818.1,0.09]
["bitfinex","ETHUSD",1743665453680,6.32975,1818.4,1818.1,5.59023]
["bitfinex","ETHUSD",1743665453882,5.49986,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665454179,5.367,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665454817,10.86694,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665455480,5.367,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665456077,10.86694,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665456283,13.282013,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665458314,19.452013,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665458528,17.81534,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665460825,20.94048191,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665464232,21.49048191,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665464890,12.44834,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665465191,17.81634,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665465394,17.03794,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665466033,6.17,1818.2,1818.1,5.59024]
["bitfinex","ETHUSD",1743665466206,6.17,1818.2,1818.1,6.699318]
["bitfinex","ETHUSD",1743665467003,6.17,1818.2,1818.1,5.59024]
["bitfinex","ETHUSD",1743665467205,11.66994,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665468933,11.66994,1818.2,1818.1,5.59024]
["bitfinex","ETHUSD",1743665468934,6.17,1818.2,1818.1,5.59024]
["bitfinex","ETHUSD",1743665469936,10.86876,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665470132,11.955636,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665470336,6.17,1818.5,1818.2,6.28439]
["bitfinex","ETHUSD",1743665470639,5.368,1818.4,1818.2,6.28439]
["bitfinex","ETHUSD",1743665470935,11.538,1818.5,1818.3,10.99912]
["bitfinex","ETHUSD",1743665471330,11.538,1818.5,1818.2,0.7846]
["bitfinex","ETHUSD",1743665471331,6.17,1818.5,1818.2,0.7846]
["bitfinex","ETHUSD",1743665471531,5.368,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743665472104,5.368,1818.5,1818.2,6.2845]
["bitfinex","ETHUSD",1743665472503,5.368,1818.5,1818.2,11.78432]
["bitfinex","ETHUSD",1743665472731,5.368,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743665473041,6.17,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743665473205,5.49732,1819.1,1818.8,0.8088]
["bitfinex","ETHUSD",1743665473534,5.368,1818.9,1818.8,6.30693]
["bitfinex","ETHUSD",1743665473927,5.368,1818.9,1818.8,0.8088]
["bitfinex","ETHUSD",1743665475334,5.368,1818.9,1818.8,6.30693]
["bitfinex","ETHUSD",1743665476510,5.368,1818.9,1818.8,0.8088]
["bitfinex","ETHUSD",1743665477029,5.49826,1818.8,1818.5,0.8308]
["bitfinex","ETHUSD",1743665477222,5.49853,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743665478308,5.49853,1818.7,1818.3,6.33021]
["bitfinex","ETHUSD",1743665478521,5.49917,1818.5,1818.1,11.91486]
["bitfinex","ETHUSD",1743665478741,10.86617,1818.5,1818.1,11.91486]
["bitfinex","ETHUSD",1743665479415,16.3654,1818.5,1818.1,6.41464]
["bitfinex","ETHUSD",1743665479615,10.86617,1818.5,1818.1,6.41463]
["bitfinex","ETHUSD",1743665479838,10.86617,1818.5,1818.1,11.91475]
["bitfinex","ETHUSD",1743665480234,16.36538,1818.5,1818.1,6.41462]
["bitfinex","ETHUSD",1743665480440,5.49934,1818.4,1818.1,0.9145]
["bitfinex","ETHUSD",1743665480645,6.31474,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665480844,12.48474,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665484347,6.17,1818.2,1818.1,5.59024]
["bitfinex","ETHUSD",1743665484674,6.17,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665485448,6.17,1818.2,1818.1,5.59024]
["bitfinex","ETHUSD",1743665485816,6.17,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665486413,6.17,1818.2,1818.1,5.59024]
["bitfinex","ETHUSD",1743665486619,6.17,1818.2,1818.1,6.699292]
["bitfinex","ETHUSD",1743665488022,5.367,1818.7,1818.6,5.49858]
["bitfinex","ETHUSD",1743665488218,6.17,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743665488426,5.367,1819.1,1818.9,5.49773]
["bitfinex","ETHUSD",1743665488628,6.17,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743665488934,5.367,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743665489255,5.367,1819.2,1819.0,10.99487]
["bitfinex","ETHUSD",1743665489420,5.367,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743665490255,6.17,1819.3,1819.1,5.49706]
["bitfinex","ETHUSD",1743665490470,11.537,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743665490658,11.537,1819.5,1819.3,5.4965]
["bitfinex","ETHUSD",1743665490985,11.537,1819.5,1819.3,5.49647]
["bitfinex","ETHUSD",1743665490986,6.17,1819.5,1819.3,5.49647]
["bitfinex","ETHUSD",1743665491142,6.17,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743665491471,5.367,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743665493470,12.22299,1819.6,1819.2,5.49672]
["bitfinex","ETHUSD",1743665493648,6.7271,1819.6,1819.0,0.84006919]
["bitfinex","ETHUSD",1743665493846,5.367,1819.6,1819.4,5.49622]
["bitfinex","ETHUSD",1743665494969,5.367,1819.6,1819.4,10.99241]
["bitfinex","ETHUSD",1743665495175,5.367,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743665497176,6.17,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743665497369,6.17,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743665498853,5.375,1820.0,1819.8,5.49509]
["bitfinex","ETHUSD",1743665499573,5.375,1820.0,1819.4,5.49608]
["bitfinex","ETHUSD",1743665499574,6.9447,1819.9,1819.4,5.49608]
["bitfinex","ETHUSD",1743665499769,5.49538,1819.8,1819.4,10.99228]
["bitfinex","ETHUSD",1743665500076,10.99067,1819.8,1819.4,10.99228]
["bitfinex","ETHUSD",1743665500577,5.49529,1819.8,1819.4,10.99228]
["bitfinex","ETHUSD",1743665500772,5.49569,1819.7,1819.3,5.49655]
["bitfinex","ETHUSD",1743665500980,5.364,1819.6,1819.3,10.99301]
["bitfinex","ETHUSD",1743665501176,5.364,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743665501378,0.8298,1819.5,1819.2,6.28495]
["bitfinex","ETHUSD",1743665501676,0.8298,1819.5,1818.9,5.49782]
["bitfinex","ETHUSD",1743665501677,6.9998,1819.5,1819.3,5.49644]
["bitfinex","ETHUSD",1743665501883,6.17,1819.5,1819.3,5.49644]
["bitfinex","ETHUSD",1743665502055,6.17,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743665502576,6.17,1819.5,1819.3,5.49644]
["bitfinex","ETHUSD",1743665503581,11.66609,1819.5,1819.2,5.49687]
["bitfinex","ETHUSD",1743665503756,0.8175,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743665504083,10.86104,1819.2,1818.9,5.49776]
["bitfinex","ETHUSD",1743665504260,16.35815,1819.2,1818.9,5.49776]
["bitfinex","ETHUSD",1743665504451,5.49722,1819.1,1818.8,5.49808]
["bitfinex","ETHUSD",1743665505976,13.195605,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743665505977,5.364,1819.2,1819.0,5.49738]
["bitfinex","ETHUSD",1743665506484,5.364,1819.2,1819.1,6.26132]
["bitfinex","ETHUSD",1743665506895,5.364,1819.5,1819.3,10.9928]
["bitfinex","ETHUSD",1743665507784,5.364,1819.5,1819.3,10.99286]
["bitfinex","ETHUSD",1743665507990,5.364,1819.5,1819.3,5.4964]
["bitfinex","ETHUSD",1743665508160,5.364,1819.5,1819.3,10.99289]
["bitfinex","ETHUSD",1743665509088,12.47908,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743665509275,5.364,1819.8,1819.6,5.49553]
["bitfinex","ETHUSD",1743665509480,5.364,1819.8,1819.5,6.2804]
["bitfinex","ETHUSD",1743665509793,5.364,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743665510091,6.30701,1819.6,1819.2,10.99364]
["bitfinex","ETHUSD",1743665510254,6.30701,1819.6,1819.3,5.49654]
["bitfinex","ETHUSD",1743665510460,11.80289,1819.6,1819.2,5.49682]
["bitfinex","ETHUSD",1743665510786,5.49625,1819.5,1819.1,10.99424]
["bitfinex","ETHUSD",1743665511089,17.16244,1819.5,1819.1,5.49711]
["bitfinex","ETHUSD",1743665511288,18.959794,1819.5,1819.1,5.49711]
["bitfinex","ETHUSD",1743665511494,5.364,1819.4,1819.1,5.49711]
["bitfinex","ETHUSD",1743665512293,5.364,1819.4,1819.1,10.99418]
["bitfinex","ETHUSD",1743665513605,5.364,1819.4,1819.0,1.18989833]
["bitfinex","ETHUSD",1743665513606,10.86033,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743665513761,5.49696,1819.2,1818.9,5.49762]
["bitfinex","ETHUSD",1743665514366,6.29753,1819.3,1818.9,10.99534]
["bitfinex","ETHUSD",1743665514566,8.31562787,1819.3,1818.9,10.99534]
["bitfinex","ETHUSD",1743665515997,13.81240787,1819.3,1818.9,10.99534]
["bitfinex","ETHUSD",1743665516171,5.49737,1819.1,1818.7,5.49824]
["bitfinex","ETHUSD",1743665516374,5.49737,1819.1,1818.7,10.99652]
["bitfinex","ETHUSD",1743665516575,5.364,1819.0,1818.8,5.49806]
["bitfinex","ETHUSD",1743665516901,5.364,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743665518378,5.364,1819.0,1818.7,10.99672]
["bitfinex","ETHUSD",1743665518575,10.86159,1819.0,1818.7,5.49836]
["bitfinex","ETHUSD",1743665518767,10.86159,1819.0,1818.5,5.90454361]
["bitfinex","ETHUSD",1743665518768,6.31227,1818.9,1818.5,5.90454361]
["bitfinex","ETHUSD",1743665518968,5.49822,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743665520585,5.49823,1818.8,1818.4,11.40140955]
["bitfinex","ETHUSD",1743665520767,5.49902,1818.6,1818.2,6.2834]
["bitfinex","ETHUSD",1743665520985,0.7914,1818.8,1818.2,1.25565893]
["bitfinex","ETHUSD",1743665521302,5.364,1818.8,1818.6,5.49854]
["bitfinex","ETHUSD",1743665521595,5.364,1818.8,1818.5,6.28551]
["bitfinex","ETHUSD",1743665521808,5.364,1818.8,1818.5,11.78444]
["bitfinex","ETHUSD",1743665522112,5.364,1818.8,1818.5,6.28551]
["bitfinex","ETHUSD",1743665522401,10.86214,1818.8,1818.5,6.914061]
["bitfinex","ETHUSD",1743665522569,10.86214,1818.8,1818.4,5.49929]
["bitfinex","ETHUSD",1743665522570,10.86214,1818.8,1818.4,10.99848]
["bitfinex","ETHUSD",1743665522996,16.36046,1818.8,1818.4,5.49919]
["bitfinex","ETHUSD",1743665523166,10.86214,1818.8,1818.4,10.99842]
["bitfinex","ETHUSD",1743665523372,10.86214,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743665523871,10.86214,1818.8,1818.4,5.49919]
["bitfinex","ETHUSD",1743665524092,10.86214,1818.8,1818.3,5.49954]
["bitfinex","ETHUSD",1743665524093,0.764,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743665524471,0.764,1818.6,1818.3,5.49949]
["bitfinex","ETHUSD",1743665524670,17.11974,1818.8,1818.2,0.41406008]
["bitfinex","ETHUSD",1743665524869,17.11974,1818.8,1818.4,5.49919]
["bitfinex","ETHUSD",1743665525077,6.1233,1818.8,1818.3,5.49964]
["bitfinex","ETHUSD",1743665525370,5.364,1818.8,1818.6,5.49867]
["bitfinex","ETHUSD",1743665526202,5.364,1818.8,1818.5,10.99806]
["bitfinex","ETHUSD",1743665526700,5.364,1818.8,1818.6,5.49861]
["bitfinex","ETHUSD",1743665527396,5.364,1818.8,1818.6,10.99719]
["bitfinex","ETHUSD",1743665527702,5.364,1818.8,1818.6,5.49858]
["bitfinex","ETHUSD",1743665528369,5.364,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743665528574,5.364,1818.8,1818.5,5.4989]
["bitfinex","ETHUSD",1743665528774,5.364,1818.8,1818.5,12.08354889]
["bitfinex","ETHUSD",1743665529474,5.364,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743665530176,0.7539,1819.0,1818.5,6.58461889]
["bitfinex","ETHUSD",1743665530391,5.365,1818.9,1818.8,6.27883]
["bitfinex","ETHUSD",1743665530597,5.49668,1819.3,1819.0,5.49733]
["bitfinex","ETHUSD",1743665530795,5.365,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743665532007,5.365,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743665534175,5.365,1819.3,1819.0,5.49733]
["bitfinex","ETHUSD",1743665534176,10.86165,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743665534380,5.49703,1819.2,1818.9,5.49778]
["bitfinex","ETHUSD",1743665536380,5.49703,1819.2,1818.9,10.99546]
["bitfinex","ETHUSD",1743665536616,16.35839,1819.3,1818.9,10.99546]
["bitfinex","ETHUSD",1743665536908,5.365,1819.3,1819.0,6.30369]
["bitfinex","ETHUSD",1743665537121,6.29974,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743665537280,5.364,1819.2,1819.1,5.4972]
["bitfinex","ETHUSD",1743665537617,5.364,1819.2,1819.0,11.80109]
["bitfinex","ETHUSD",1743665538317,5.364,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743665538612,6.29974,1819.4,1819.1,10.99444]
["bitfinex","ETHUSD",1743665538784,5.364,1819.3,1819.1,10.99444]
["bitfinex","ETHUSD",1743665540681,5.364,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743665540886,5.364,1819.3,1819.1,5.49709]
["bitfinex","ETHUSD",1743665541085,5.364,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743665541330,0.8115,1819.6,1819.4,5.49618]
["bitfinex","ETHUSD",1743665541490,6.24984,1819.8,1819.5,5.49581]
["bitfinex","ETHUSD",1743665541684,5.364,1819.7,1819.5,5.49581]
["bitfinex","ETHUSD",1743665541890,6.1187,1819.8,1819.6,5.4955]
["bitfinex","ETHUSD",1743665542085,5.364,1819.8,1819.6,10.99106]
["bitfinex","ETHUSD",1743665542906,5.364,1819.8,1819.6,10.99105]
["bitfinex","ETHUSD",1743665543943,5.364,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743665544240,6.28661,1819.7,1819.4,10.99239]
["bitfinex","ETHUSD",1743665544440,11.78221,1819.7,1819.4,5.49618]
["bitfinex","ETHUSD",1743665544733,6.28661,1819.7,1819.3,5.49648]
["bitfinex","ETHUSD",1743665545498,6.28661,1819.7,1819.4,5.49621]
["bitfinex","ETHUSD",1743665545714,0.7912,1819.7,1819.4,10.99239]
["bitfinex","ETHUSD",1743665546114,5.364,1819.8,1819.6,5.49567]
["bitfinex","ETHUSD",1743665546504,5.364,1819.8,1819.6,5.49558]
["bitfinex","ETHUSD",1743665547040,0.8174,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743665547200,5.363,1819.8,1819.6,6.123448]
["bitfinex","ETHUSD",1743665547525,5.363,1819.8,1819.6,5.49558]
["bitfinex","ETHUSD",1743665550351,5.363,1819.8,1819.6,10.99116]
["bitfinex","ETHUSD",1743665551044,5.363,1819.8,1819.6,5.49558]
["bitfinex","ETHUSD",1743665551934,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665552109,0.01,1820.0,1819.9,6.82958]
["bitfinex","ETHUSD",1743665557563,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665557759,0.01,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743665557913,0.01,1820.0,1819.8,5.49502]
["bitfinex","ETHUSD",1743665558106,0.01,1820.0,1819.8,10.98997]
["bitfinex","ETHUSD",1743665558308,0.01,1820.0,1819.8,5.49495]
["bitfinex","ETHUSD",1743665559008,0.01,1820.0,1819.6,5.4957]
["bitfinex","ETHUSD",1743665559209,6.30541,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743665559512,5.361,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743665560257,5.361,1819.8,1819.6,10.99128]
["bitfinex","ETHUSD",1743665561356,5.361,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743665563080,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665565289,0.01,1820.0,1819.9,6.2978]
["bitfinex","ETHUSD",1743665568518,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665570208,0.01,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743665571411,0.01,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743665571580,0.01,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743665571782,0.01,1820.0,1819.7,10.99058]
["bitfinex","ETHUSD",1743665571982,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665572416,0.01,1820.0,1819.8,5.495]
["bitfinex","ETHUSD",1743665573925,0.01,1820.0,1819.8,10.98999]
["bitfinex","ETHUSD",1743665574284,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665577481,0.01,1820.0,1819.5,0.7792]
["bitfinex","ETHUSD",1743665577813,0.01,1820.0,1819.4,5.49631]
["bitfinex","ETHUSD",1743665578001,0.01,1820.0,1819.8,5.49492]
["bitfinex","ETHUSD",1743665578385,5.359,1819.9,1819.8,10.98986]
["bitfinex","ETHUSD",1743665579384,0.01,1820.0,1819.8,5.49492]
["bitfinex","ETHUSD",1743665579618,5.359,1819.9,1819.8,5.49492]
["bitfinex","ETHUSD",1743665580418,0.01,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743665580600,0.01,1820.0,1819.9,7.386772]
["bitfinex","ETHUSD",1743665581837,0.01,1820.0,1819.9,10.57110835]
["bitfinex","ETHUSD",1743665582418,0.01,1820.0,1819.9,7.386772]
["bitfinex","ETHUSD",1743665582739,5.369,1820.0,1819.8,5.49492]
["bitfinex","ETHUSD",1743665583033,6.1789,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743665583218,11.6734,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743665584015,11.6734,1820.0,1819.4,5.49616]
["bitfinex","ETHUSD",1743665584016,5.49553,1819.7,1819.4,5.49616]
["bitfinex","ETHUSD",1743665584225,5.359,1819.6,1819.3,10.99303]
["bitfinex","ETHUSD",1743665584735,5.359,1819.6,1819.3,10.99298]
["bitfinex","ETHUSD",1743665584931,0.8096,1819.5,1819.2,5.4968]
["bitfinex","ETHUSD",1743665585226,6.30571,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743665585436,6.30571,1819.5,1819.1,5.49718]
["bitfinex","ETHUSD",1743665586604,0.756,1819.2,1818.8,5.49812]
["bitfinex","ETHUSD",1743665586800,5.359,1819.1,1818.8,5.49811]
["bitfinex","ETHUSD",1743665587029,5.359,1819.1,1818.8,10.99605]
["bitfinex","ETHUSD",1743665587356,5.359,1819.1,1818.8,5.49794]
["bitfinex","ETHUSD",1743665587631,0.7875,1819.0,1818.7,5.49839]
["bitfinex","ETHUSD",1743665587929,5.359,1818.9,1818.8,5.49802]
["bitfinex","ETHUSD",1743665589855,5.359,1818.9,1818.7,6.048199]
["bitfinex","ETHUSD",1743665590210,6.1443,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743665590712,6.1443,1818.9,1818.6,5.49861]
["bitfinex","ETHUSD",1743665591127,11.64219,1818.9,1818.6,5.49861]
["bitfinex","ETHUSD",1743665591557,5.49815,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743665591836,11.64219,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743665593318,5.49813,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743665593732,11.64219,1818.9,1818.5,10.99792]
["bitfinex","ETHUSD",1743665593913,11.64219,1818.9,1818.5,5.49889]
["bitfinex","ETHUSD",1743665594307,0.7853,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743665594510,6.28857,1819.3,1818.7,5.49821]
["bitfinex","ETHUSD",1743665594708,5.361,1819.2,1818.9,5.49755]
["bitfinex","ETHUSD",1743665594917,10.85792,1819.2,1818.9,5.49755]
["bitfinex","ETHUSD",1743665595116,16.35513,1819.2,1818.8,5.49807]
["bitfinex","ETHUSD",1743665595742,5.361,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743665596048,0.7919,1819.3,1818.9,0.54978]
["bitfinex","ETHUSD",1743665596250,5.361,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743665596767,6.30854,1819.2,1818.8,6.3235]
["bitfinex","ETHUSD",1743665596922,6.30854,1819.2,1818.8,10.99597]
["bitfinex","ETHUSD",1743665597115,0.8114,1819.2,1818.9,10.99547]
["bitfinex","ETHUSD",1743665597318,0.8114,1819.2,1819.0,5.49752]
["bitfinex","ETHUSD",1743665598047,0.8114,1819.2,1819.0,10.99504]
["bitfinex","ETHUSD",1743665598253,5.361,1819.3,1819.0,10.99504]
["bitfinex","ETHUSD",1743665598431,5.361,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743665598633,10.85763,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743665599779,6.31919,1819.2,1818.9,5.49777]
["bitfinex","ETHUSD",1743665600748,5.49772,1819.0,1818.6,5.49852]
["bitfinex","ETHUSD",1743665600939,0.776,1818.8,1818.6,5.49852]
["bitfinex","ETHUSD",1743665601138,0.776,1818.8,1818.4,0.8159]
["bitfinex","ETHUSD",1743665601139,6.27422,1818.8,1818.4,5.49929]
["bitfinex","ETHUSD",1743665601327,5.49873,1818.6,1818.3,5.49948]
["bitfinex","ETHUSD",1743665601527,5.361,1818.5,1818.3,5.49948]
["bitfinex","ETHUSD",1743665601829,6.1663,1818.5,1818.3,5.49948]
["bitfinex","ETHUSD",1743665603052,6.1663,1818.5,1818.2,5.49989]
["bitfinex","ETHUSD",1743665603233,11.66545,1818.5,1818.1,11.09046]
["bitfinex","ETHUSD",1743665603421,7.88272,1818.5,1818.1,0.09]
["bitfinex","ETHUSD",1743665603621,5.49979,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665603843,10.99963,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665604019,11.66562,1818.5,1818.1,0.09]
["bitfinex","ETHUSD",1743665604224,6.1663,1818.5,1818.2,5.49984]
["bitfinex","ETHUSD",1743665604660,6.1663,1818.5,1818.2,10.99966]
["bitfinex","ETHUSD",1743665604955,5.361,1818.4,1818.2,10.99966]
["bitfinex","ETHUSD",1743665605458,5.361,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743665605853,5.361,1818.3,1818.2,5.49982]
["bitfinex","ETHUSD",1743665607760,5.362,1818.3,1818.1,5.59017]
["bitfinex","ETHUSD",1743665607960,5.362,1818.3,1818.1,5.59013]
["bitfinex","ETHUSD",1743665608158,5.362,1818.3,1818.1,11.09026]
["bitfinex","ETHUSD",1743665609629,5.362,1818.3,1818.2,6.28774]
["bitfinex","ETHUSD",1743665609878,5.362,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665610077,6.448145,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665610560,11.947785,1818.3,1818.1,0.09]
["bitfinex","ETHUSD",1743665610729,6.32634,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665613534,9.45852231,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665613741,8.63212231,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665614049,12.01169004,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665615676,8.87950773,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665616287,9.42950773,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665616588,12.42950773,1818.2,1818.1,0.09]
["bitfinex","ETHUSD",1743665617285,12.42950773,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743665617576,13.06606428,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743665617888,0.8161,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743665618035,15.25167119,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743665618236,19.99633833,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743665618434,20.54633833,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743665619086,20.95812519,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743665619247,11.81118,1816.6,1816.2,6.30538]
["bitfinex","ETHUSD",1743665619435,5.364,1816.5,1816.2,6.30538]
["bitfinex","ETHUSD",1743665620982,0.8045,1816.8,1816.2,0.7994]
["bitfinex","ETHUSD",1743665621288,5.364,1816.7,1816.6,5.50474]
["bitfinex","ETHUSD",1743665622033,5.365,1816.7,1816.6,11.00934]
["bitfinex","ETHUSD",1743665622279,5.365,1816.7,1816.6,11.78844]
["bitfinex","ETHUSD",1743665623240,5.365,1817.2,1817.0,5.50352]
["bitfinex","ETHUSD",1743665623439,5.365,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743665623781,6.451768,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743665623986,6.451768,1817.2,1816.9,11.00764]
["bitfinex","ETHUSD",1743665624155,6.451768,1817.2,1816.9,5.50377]
["bitfinex","ETHUSD",1743665624491,6.451768,1817.2,1816.9,5.5037]
["bitfinex","ETHUSD",1743665625370,11.954758,1817.2,1816.9,5.5037]
["bitfinex","ETHUSD",1743665625543,2.0212758,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743665625737,2.0212758,1817.1,1816.8,5.50406]
["bitfinex","ETHUSD",1743665626080,1.1954758,1817.1,1816.8,11.00814]
["bitfinex","ETHUSD",1743665626290,11.954748,1817.2,1816.8,11.00814]
["bitfinex","ETHUSD",1743665626439,5.365,1817.2,1816.6,0.7791]
["bitfinex","ETHUSD",1743665626640,5.365,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743665627887,5.365,1817.2,1816.9,5.50386]
["bitfinex","ETHUSD",1743665628044,10.86803,1817.2,1816.9,5.50386]
["bitfinex","ETHUSD",1743665628954,5.365,1817.2,1816.9,11.00757]
["bitfinex","ETHUSD",1743665629461,5.365,1817.2,1817.0,5.50356]
["bitfinex","ETHUSD",1743665629656,5.365,1817.2,1817.0,11.00703]
["bitfinex","ETHUSD",1743665629862,5.366,1817.1,1817.0,11.00703]
["bitfinex","ETHUSD",1743665630060,5.50211,1817.5,1817.1,5.50321]
["bitfinex","ETHUSD",1743665630268,5.366,1817.4,1817.2,5.50292]
["bitfinex","ETHUSD",1743665630642,5.366,1817.4,1817.2,11.00573]
["bitfinex","ETHUSD",1743665630842,5.366,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743665631044,5.366,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743665631449,5.366,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743665631960,11.40498,1817.4,1817.0,5.50346]
["bitfinex","ETHUSD",1743665632145,5.9026,1817.4,1817.1,5.50309]
["bitfinex","ETHUSD",1743665632772,11.40521,1817.4,1817.0,5.50351]
["bitfinex","ETHUSD",1743665633076,11.00575,1817.3,1816.9,5.50384]
["bitfinex","ETHUSD",1743665633283,5.50298,1817.2,1816.9,5.50384]
["bitfinex","ETHUSD",1743665633451,5.50297,1817.2,1816.9,11.00758]
["bitfinex","ETHUSD",1743665634082,11.82775,1817.3,1816.9,11.00758]
["bitfinex","ETHUSD",1743665634443,6.32482,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743665634647,13.600695,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743665635475,8.097855,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743665635645,5.366,1817.3,1817.1,5.50326]
["bitfinex","ETHUSD",1743665636077,5.366,1817.3,1817.2,5.50287]
["bitfinex","ETHUSD",1743665636800,6.28068,1817.6,1817.3,5.50258]
["bitfinex","ETHUSD",1743665637002,0.7955,1817.8,1817.5,5.50178]
["bitfinex","ETHUSD",1743665637290,5.366,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743665637523,5.366,1817.8,1817.5,5.50178]
["bitfinex","ETHUSD",1743665637524,7.002796,1817.8,1817.5,5.50178]
["bitfinex","ETHUSD",1743665638326,12.503956,1817.8,1817.5,5.50178]
["bitfinex","ETHUSD",1743665638492,5.366,1817.8,1817.5,11.00374]
["bitfinex","ETHUSD",1743665638691,5.366,1817.8,1817.6,5.50172]
["bitfinex","ETHUSD",1743665639919,5.366,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743665640227,5.50057,1818.0,1817.7,11.0029]
["bitfinex","ETHUSD",1743665640434,14.00064,1818.1,1817.7,11.0029]
["bitfinex","ETHUSD",1743665640614,0.8205,1818.2,1817.8,5.50103]
["bitfinex","ETHUSD",1743665640615,5.365,1818.0,1817.8,5.50103]
["bitfinex","ETHUSD",1743665640928,5.365,1818.0,1817.7,5.50134]
["bitfinex","ETHUSD",1743665641144,5.365,1818.0,1817.4,6.28126]
["bitfinex","ETHUSD",1743665641360,8.93460119,1818.0,1817.4,6.28126]
["bitfinex","ETHUSD",1743665641503,5.5014,1817.8,1817.4,6.28126]
["bitfinex","ETHUSD",1743665641709,5.50146,1817.7,1817.4,6.28126]
["bitfinex","ETHUSD",1743665642002,5.365,1817.6,1817.4,6.28121]
["bitfinex","ETHUSD",1743665642207,5.365,1817.7,1817.6,5.50154]
["bitfinex","ETHUSD",1743665645114,5.365,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743665645552,5.365,1817.7,1817.4,6.28135]
["bitfinex","ETHUSD",1743665645553,11.66128,1817.7,1817.3,11.00515]
["bitfinex","ETHUSD",1743665646063,11.66128,1817.7,1817.4,5.50233]
["bitfinex","ETHUSD",1743665646761,5.365,1817.7,1817.4,11.00456]
["bitfinex","ETHUSD",1743665646932,5.365,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743665647133,12.503252,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743665648218,7.001752,1817.7,1817.4,11.00445]
["bitfinex","ETHUSD",1743665648434,7.001752,1817.7,1817.4,5.50222]
["bitfinex","ETHUSD",1743665649061,12.503222,1817.7,1817.4,5.50222]
["bitfinex","ETHUSD",1743665649364,5.365,1817.7,1817.4,0.05502323]
["bitfinex","ETHUSD",1743665649566,5.365,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743665649713,10.86647,1817.7,1817.3,11.00499]
["bitfinex","ETHUSD",1743665650064,5.365,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743665650466,6.32449,1818.1,1817.8,5.50104]
["bitfinex","ETHUSD",1743665650670,5.364,1818.0,1817.8,5.50104]
["bitfinex","ETHUSD",1743665651271,6.682735,1818.1,1817.8,5.50104]
["bitfinex","ETHUSD",1743665651428,5.364,1818.0,1817.8,5.50104]
["bitfinex","ETHUSD",1743665651624,5.364,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743665651845,5.364,1818.0,1817.5,11.0039]
["bitfinex","ETHUSD",1743665651846,6.2581,1817.9,1817.5,11.0039]
["bitfinex","ETHUSD",1743665652138,5.50119,1817.8,1817.5,11.00388]
["bitfinex","ETHUSD",1743665652356,7.42031,1817.9,1817.5,11.00388]
["bitfinex","ETHUSD",1743665652723,12.92136,1817.9,1817.5,11.00388]
["bitfinex","ETHUSD",1743665652978,10.86333,1818.5,1818.1,0.7668]
["bitfinex","ETHUSD",1743665653141,10.86333,1818.5,1818.1,6.26695]
["bitfinex","ETHUSD",1743665653664,10.86333,1818.5,1818.1,11.7671]
["bitfinex","ETHUSD",1743665653867,1.636207,1818.5,1818.2,5.49987]
["bitfinex","ETHUSD",1743665654069,5.364,1818.4,1818.2,10.99969]
["bitfinex","ETHUSD",1743665654425,5.364,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743665654728,5.364,1818.5,1818.3,5.49953]
["bitfinex","ETHUSD",1743665655551,10.86307,1818.5,1818.1,6.26693]
["bitfinex","ETHUSD",1743665655753,0.7853,1818.4,1817.8,5.50115]
["bitfinex","ETHUSD",1743665655952,5.50049,1818.1,1817.6,5.50155]
["bitfinex","ETHUSD",1743665656127,11.414689,1818.0,1817.7,5.50144]
["bitfinex","ETHUSD",1743665656456,0.7844,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743665656835,6.28527,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743665657044,5.914049,1818.0,1817.5,0.7545]
["bitfinex","ETHUSD",1743665657351,5.364,1818.0,1817.8,11.0021]
["bitfinex","ETHUSD",1743665657545,5.364,1818.0,1817.7,5.50141]
["bitfinex","ETHUSD",1743665657726,5.364,1818.0,1817.6,5.50171]
["bitfinex","ETHUSD",1743665657957,5.50099,1817.9,1817.6,5.50171]
["bitfinex","ETHUSD",1743665658324,10.86456,1818.0,1817.6,5.5016]
["bitfinex","ETHUSD",1743665658553,12.578836,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743665659673,18.079556,1818.0,1817.6,5.5016]
["bitfinex","ETHUSD",1743665659843,5.50088,1817.9,1817.6,5.5016]
["bitfinex","ETHUSD",1743665660656,5.50117,1817.8,1817.5,0.7545]
["bitfinex","ETHUSD",1743665660831,5.50148,1817.7,1817.4,5.50235]
["bitfinex","ETHUSD",1743665661031,5.363,1817.6,1817.4,5.50235]
["bitfinex","ETHUSD",1743665661735,10.86487,1817.6,1817.3,6.27853]
["bitfinex","ETHUSD",1743665661940,10.86487,1817.6,1817.3,5.50263]
["bitfinex","ETHUSD",1743665663163,5.50088,1817.9,1817.5,0.7601]
["bitfinex","ETHUSD",1743665663374,5.363,1817.8,1817.5,0.7601]
["bitfinex","ETHUSD",1743665664541,5.363,1817.8,1817.6,5.50167]
["bitfinex","ETHUSD",1743665665155,6.449388,1817.8,1817.6,5.50167]
["bitfinex","ETHUSD",1743665665870,5.50191,1817.6,1817.2,5.50293]
["bitfinex","ETHUSD",1743665666049,11.00385,1817.6,1817.3,5.50264]
["bitfinex","ETHUSD",1743665666249,11.0039,1817.6,1817.2,5.50283]
["bitfinex","ETHUSD",1743665666550,6.68357,1817.6,1817.2,11.00569]
["bitfinex","ETHUSD",1743665666767,1.18166,1817.6,1817.3,5.50261]
["bitfinex","ETHUSD",1743665667055,11.950598,1817.8,1817.3,11.00517]
["bitfinex","ETHUSD",1743665667361,5.50157,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743665667959,11.950598,1817.8,1817.5,5.50195]
["bitfinex","ETHUSD",1743665670501,11.950598,1817.8,1817.4,6.31502]
["bitfinex","ETHUSD",1743665670657,5.5016,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743665670858,6.0521,1817.6,1817.2,6.28254]
["bitfinex","ETHUSD",1743665671086,6.32934,1817.6,1817.2,6.28254]
["bitfinex","ETHUSD",1743665671653,5.5021,1817.5,1817.2,0.7796]
["bitfinex","ETHUSD",1743665671888,5.50272,1817.3,1817.0,6.30132]
["bitfinex","ETHUSD",1743665672055,6.589392,1817.3,1817.0,5.50352]
["bitfinex","ETHUSD",1743665672257,5.50272,1817.3,1817.0,5.50352]
["bitfinex","ETHUSD",1743665672459,10.86664,1817.4,1817.0,11.00696]
["bitfinex","ETHUSD",1743665673571,5.364,1817.4,1816.9,0.8319]
["bitfinex","ETHUSD",1743665673781,5.364,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743665681617,5.364,1817.4,1817.2,0.8319]
["bitfinex","ETHUSD",1743665681817,6.03907,1817.3,1817.0,5.50337]
["bitfinex","ETHUSD",1743665682021,0.5364,1817.3,1817.0,11.00679]
["bitfinex","ETHUSD",1743665682319,16.36915,1817.4,1817.0,11.00679]
["bitfinex","ETHUSD",1743665682731,16.36915,1817.4,1817.0,5.50337]
["bitfinex","ETHUSD",1743665683028,16.36915,1817.4,1817.0,11.00683]
["bitfinex","ETHUSD",1743665683190,5.50311,1817.2,1816.8,5.50414]
["bitfinex","ETHUSD",1743665683396,5.50344,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743665683643,5.364,1817.0,1816.6,5.50468]
["bitfinex","ETHUSD",1743665683796,11.817,1816.9,1816.5,11.78694]
["bitfinex","ETHUSD",1743665684122,6.31286,1816.9,1816.5,11.78694]
["bitfinex","ETHUSD",1743665684331,6.31286,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743665684531,8.030909,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743665688138,2.526949,1816.9,1816.4,11.01064]
["bitfinex","ETHUSD",1743665688307,5.50429,1816.8,1816.4,11.01064]
["bitfinex","ETHUSD",1743665688505,5.50429,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743665688714,11.00876,1816.8,1816.4,5.50528]
["bitfinex","ETHUSD",1743665688937,5.50429,1816.8,1816.5,5.50503]
["bitfinex","ETHUSD",1743665689430,5.50429,1816.8,1816.4,11.01051]
["bitfinex","ETHUSD",1743665690339,3.90761606,1817.2,1816.5,0.7998]
["bitfinex","ETHUSD",1743665690641,5.365,1817.1,1816.8,11.00818]
["bitfinex","ETHUSD",1743665690839,5.365,1817.1,1816.7,5.50442]
["bitfinex","ETHUSD",1743665691010,5.365,1817.1,1816.1,6.02829708]
["bitfinex","ETHUSD",1743665691011,6.27344,1816.7,1816.3,6.3281]
["bitfinex","ETHUSD",1743665691203,5.365,1816.6,1816.3,11.83368]
["bitfinex","ETHUSD",1743665692606,5.365,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743665692812,5.365,1816.7,1816.5,5.50482]
["bitfinex","ETHUSD",1743665693455,5.365,1816.7,1816.4,11.01076]
["bitfinex","ETHUSD",1743665694413,5.365,1816.7,1816.5,5.50491]
["bitfinex","ETHUSD",1743665695029,5.365,1816.7,1816.5,11.00984]
["bitfinex","ETHUSD",1743665695225,5.365,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743665697375,5.50363,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743665697552,5.365,1816.8,1816.5,11.01003]
["bitfinex","ETHUSD",1743665698242,5.365,1816.8,1816.6,5.50473]
["bitfinex","ETHUSD",1743665698444,6.451903,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743665698741,6.451903,1816.8,1816.5,11.00993]
["bitfinex","ETHUSD",1743665699927,6.451903,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743665699928,11.956083,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743665700370,17.460413,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743665700581,6.27263,1816.7,1816.4,5.50537]
["bitfinex","ETHUSD",1743665700867,5.50483,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743665701774,5.50483,1816.6,1816.2,11.01186]
["bitfinex","ETHUSD",1743665701775,11.0098,1816.6,1816.2,11.01186]
["bitfinex","ETHUSD",1743665701978,5.50513,1816.5,1816.2,5.50593]
["bitfinex","ETHUSD",1743665702265,5.365,1816.4,1816.2,5.50593]
["bitfinex","ETHUSD",1743665702482,5.365,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743665702483,6.3037,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743665702635,6.13637,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665702828,6.92657,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665704026,1.42057,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665704232,5.366,1816.4,1816.2,5.50579]
["bitfinex","ETHUSD",1743665704433,5.366,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743665708147,0.763,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743665708355,5.366,1816.6,1816.4,11.01056]
["bitfinex","ETHUSD",1743665708544,5.366,1816.6,1816.4,5.50528]
["bitfinex","ETHUSD",1743665709472,1.940157,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743665709473,6.17,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743665709639,5.366,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743665711070,6.6768,1816.8,1816.4,6.27848]
["bitfinex","ETHUSD",1743665711275,11.0092,1816.7,1816.3,11.01136]
["bitfinex","ETHUSD",1743665711457,12.181,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743665711637,12.181,1816.8,1816.6,5.50467]
["bitfinex","ETHUSD",1743665711638,6.6768,1816.8,1816.6,5.50467]
["bitfinex","ETHUSD",1743665712043,6.6768,1816.8,1816.5,5.50499]
["bitfinex","ETHUSD",1743665712243,6.6768,1816.8,1816.5,11.00997]
["bitfinex","ETHUSD",1743665712683,6.1402,1816.8,1816.6,5.50474]
["bitfinex","ETHUSD",1743665713189,6.9902,1817.0,1816.5,0.7665]
["bitfinex","ETHUSD",1743665713384,6.9902,1817.0,1816.8,5.50413]
["bitfinex","ETHUSD",1743665713591,6.17,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743665713888,7.0028,1817.2,1817.0,5.50343]
["bitfinex","ETHUSD",1743665714085,5.366,1817.1,1817.0,11.00686]
["bitfinex","ETHUSD",1743665714889,5.366,1817.1,1817.0,5.50343]
["bitfinex","ETHUSD",1743665715790,5.366,1817.1,1816.9,5.50386]
["bitfinex","ETHUSD",1743665715992,5.366,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743665715993,0.8213,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743665716295,11.82893,1817.0,1816.6,5.50476]
["bitfinex","ETHUSD",1743665716460,5.50397,1816.9,1816.5,5.50505]
["bitfinex","ETHUSD",1743665716653,5.50397,1816.9,1816.5,11.01]
["bitfinex","ETHUSD",1743665716995,5.50397,1816.9,1816.6,5.5047]
["bitfinex","ETHUSD",1743665717295,6.686857,1816.9,1816.6,5.5047]
["bitfinex","ETHUSD",1743665718099,12.190937,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743665718766,18.360937,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743665718971,12.856857,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743665719382,7.352887,1816.9,1816.6,11.00931]
["bitfinex","ETHUSD",1743665719866,7.352887,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743665720399,12.856817,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743665720970,6.7898717,1816.8,1816.5,5.50502]
["bitfinex","ETHUSD",1743665721205,5.365,1816.7,1816.5,5.50502]
["bitfinex","ETHUSD",1743665721405,6.1489,1816.7,1816.4,5.50527]
["bitfinex","ETHUSD",1743665721593,6.1489,1816.7,1816.5,5.50496]
["bitfinex","ETHUSD",1743665722733,6.1489,1816.7,1816.2,5.5059]
["bitfinex","ETHUSD",1743665723039,5.50515,1816.5,1816.2,11.01178]
["bitfinex","ETHUSD",1743665723176,5.50515,1816.5,1816.2,5.50588]
["bitfinex","ETHUSD",1743665723377,11.0104,1816.5,1816.2,5.50588]
["bitfinex","ETHUSD",1743665723582,0.771,1816.4,1816.1,5.60626]
["bitfinex","ETHUSD",1743665723801,5.365,1816.3,1816.1,11.11242]
["bitfinex","ETHUSD",1743665723998,5.365,1816.3,1816.1,5.60616]
["bitfinex","ETHUSD",1743665724586,6.5956,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743665724793,12.10144,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743665725102,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665725302,6.3169,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665726519,0.8109,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665726722,7.608134,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665726896,13.778134,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665728908,8.272134,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665729110,8.272134,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743665729316,6.9809,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743665730225,11.536,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743665730521,11.536,1816.2,1816.1,6.3644]
["bitfinex","ETHUSD",1743665731004,11.536,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743665731728,5.93687927,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743665734051,2.29e-06,1816.2,1816.1,10.40739054]
["bitfinex","ETHUSD",1743665734341,0.46291666,1816.2,1816.1,10.35233106]
["bitfinex","ETHUSD",1743665734502,6.17,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743665735828,6.3306,1816.7,1816.4,3.0]
["bitfinex","ETHUSD",1743665736128,6.17,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743665736338,6.17,1816.6,1816.3,11.01124]
["bitfinex","ETHUSD",1743665736514,6.86959,1816.6,1816.3,11.01119]
["bitfinex","ETHUSD",1743665736930,12.37447,1816.6,1816.3,5.50559]
["bitfinex","ETHUSD",1743665737236,6.27422,1816.4,1816.1,5.6062]
["bitfinex","ETHUSD",1743665737439,6.27422,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743665737440,5.366,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743665738712,0.8016,1816.6,1816.4,5.50531]
["bitfinex","ETHUSD",1743665738918,5.366,1816.5,1816.4,11.01055]
["bitfinex","ETHUSD",1743665739115,5.366,1816.5,1816.4,5.50524]
["bitfinex","ETHUSD",1743665739312,5.366,1816.5,1816.3,11.0113]
["bitfinex","ETHUSD",1743665739513,5.366,1816.5,1816.3,5.50565]
["bitfinex","ETHUSD",1743665739714,5.366,1816.5,1816.3,5.50555]
["bitfinex","ETHUSD",1743665739912,11.4879,1816.5,1816.2,5.50596]
["bitfinex","ETHUSD",1743665741020,11.4879,1816.5,1816.2,11.01186]
["bitfinex","ETHUSD",1743665741660,0.46631205,1816.4,1816.2,5.5059]
["bitfinex","ETHUSD",1743665742222,5.366,1816.3,1816.2,5.5059]
["bitfinex","ETHUSD",1743665742647,5.83216389,1816.3,1816.2,5.5059]
["bitfinex","ETHUSD",1743665743053,7.16808028,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743665743239,12.67386028,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743665743443,7.16808028,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743665746463,7.16808028,1816.3,1816.1,5.60628]
["bitfinex","ETHUSD",1743665746658,0.46616389,1816.3,1816.1,5.6062]
["bitfinex","ETHUSD",1743665746820,0.7615,1816.5,1816.2,11.012]
["bitfinex","ETHUSD",1743665747020,0.46190269,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743665747243,5.82790269,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743665749368,5.82790269,1816.4,1816.2,11.0119]
["bitfinex","ETHUSD",1743665749580,0.7568,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665749936,1.21834176,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665753086,6.72434176,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665756750,10.28894176,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665756947,12.18229746,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665757264,19.25913348,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665757575,13.47313348,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743665757805,19.25913348,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743665758092,0.7714,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743665758280,10.87603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665758479,11.29398993,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665758849,5.78495993,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665759897,0.41795993,1815.2,1815.1,6.39963]
["bitfinex","ETHUSD",1743665760103,0.55,1815.8,1815.3,5.50846]
["bitfinex","ETHUSD",1743665760104,5.367,1815.6,1815.3,5.50846]
["bitfinex","ETHUSD",1743665760397,5.367,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743665760580,5.367,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743665760755,10.87488,1815.6,1815.3,5.50869]
["bitfinex","ETHUSD",1743665760961,10.87488,1815.6,1815.2,11.01788]
["bitfinex","ETHUSD",1743665761164,5.367,1815.6,1815.4,5.50817]
["bitfinex","ETHUSD",1743665762097,5.367,1815.6,1815.5,0.7701]
["bitfinex","ETHUSD",1743665762400,5.367,1815.6,1815.4,5.50817]
["bitfinex","ETHUSD",1743665762582,5.367,1815.6,1815.3,0.8261]
["bitfinex","ETHUSD",1743665762780,5.367,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743665764807,5.367,1815.6,1815.4,11.01649]
["bitfinex","ETHUSD",1743665765109,11.41157,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743665765899,11.41157,1815.6,1815.3,11.01728]
["bitfinex","ETHUSD",1743665766256,8.50726,1815.8,1815.1,5.6091]
["bitfinex","ETHUSD",1743665766458,5.368,1815.7,1815.5,5.50789]
["bitfinex","ETHUSD",1743665767007,0.3812868,1815.6,1815.3,11.0173]
["bitfinex","ETHUSD",1743665767158,5.8891168,1815.6,1815.3,5.50858]
["bitfinex","ETHUSD",1743665767359,5.8891168,1815.6,1815.2,6.33119]
["bitfinex","ETHUSD",1743665767613,7.09507848,1815.6,1815.2,5.50899]
["bitfinex","ETHUSD",1743665767919,5.50813,1815.5,1815.2,5.50899]
["bitfinex","ETHUSD",1743665768057,5.88913922,1815.5,1815.2,5.50899]
["bitfinex","ETHUSD",1743665769106,0.38100922,1815.5,1815.2,5.50893]
["bitfinex","ETHUSD",1743665769305,0.38100922,1815.5,1815.3,5.50871]
["bitfinex","ETHUSD",1743665770897,1.09048931,1815.5,1815.2,5.50893]
["bitfinex","ETHUSD",1743665771110,6.29422,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743665771262,5.368,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743665771462,0.37992877,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665773015,0.37992877,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743665773178,0.37992877,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665773504,1.50560665,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665774791,7.01463665,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665775119,7.80693665,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665776212,10.94572192,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665777716,0.37992877,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743665778480,0.37992877,1815.2,1815.1,6.47592175]
["bitfinex","ETHUSD",1743665778707,5.369,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743665779002,14.97724527,1816.0,1815.6,5.50778]
["bitfinex","ETHUSD",1743665779207,5.369,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743665779380,3.0,1815.8,1815.6,5.50778]
["bitfinex","ETHUSD",1743665779581,3.0,1815.8,1815.6,11.01546]
["bitfinex","ETHUSD",1743665780310,9.47043527,1816.0,1815.6,11.01546]
["bitfinex","ETHUSD",1743665780311,3.96378527,1816.0,1815.7,5.50746]
["bitfinex","ETHUSD",1743665780518,7.3994457,1816.2,1815.8,5.50702]
["bitfinex","ETHUSD",1743665780697,5.369,1816.0,1815.9,5.50681]
["bitfinex","ETHUSD",1743665782113,5.74598531,1816.0,1815.9,5.50681]
["bitfinex","ETHUSD",1743665782499,5.74598531,1816.0,1815.8,6.31332]
["bitfinex","ETHUSD",1743665782906,5.74598531,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743665784315,0.37698531,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743665784616,5.368,1816.1,1815.9,6.688933]
["bitfinex","ETHUSD",1743665784820,0.37692069,1816.0,1815.9,6.688933]
["bitfinex","ETHUSD",1743665785705,5.368,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743665786019,5.368,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743665786203,5.368,1816.5,1816.4,5.50514]
["bitfinex","ETHUSD",1743665786519,8.368,1816.5,1816.4,5.50514]
["bitfinex","ETHUSD",1743665786697,3.0,1816.5,1816.4,5.50514]
["bitfinex","ETHUSD",1743665786889,6.27845,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743665787120,5.368,1816.8,1816.5,5.50492]
["bitfinex","ETHUSD",1743665787415,5.368,1816.8,1816.6,5.50474]
["bitfinex","ETHUSD",1743665788019,3.0,1816.7,1816.6,5.50474]
["bitfinex","ETHUSD",1743665788227,3.0,1816.7,1816.5,11.00989]
["bitfinex","ETHUSD",1743665788601,3.0,1816.7,1816.5,11.00991]
["bitfinex","ETHUSD",1743665788899,3.0,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743665790853,3.0,1816.7,1816.5,5.50492]
["bitfinex","ETHUSD",1743665791150,5.50571,1816.3,1815.9,6.29261]
["bitfinex","ETHUSD",1743665791301,5.50571,1816.3,1815.7,0.786]
["bitfinex","ETHUSD",1743665791302,5.50686,1816.0,1815.7,0.786]
["bitfinex","ETHUSD",1743665791502,6.25698,1816.0,1815.6,5.50767]
["bitfinex","ETHUSD",1743665792040,0.7502,1816.0,1815.7,5.50741]
["bitfinex","ETHUSD",1743665792209,1.375855,1816.0,1815.7,11.01483]
["bitfinex","ETHUSD",1743665792410,12.389295,1816.0,1815.6,5.50777]
["bitfinex","ETHUSD",1743665792743,5.50753,1815.7,1815.4,5.50831]
["bitfinex","ETHUSD",1743665793053,5.50731,1815.8,1815.3,0.7556]
["bitfinex","ETHUSD",1743665793054,5.367,1815.6,1815.3,0.7556]
["bitfinex","ETHUSD",1743665793227,5.367,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743665794921,5.367,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743665795558,5.367,1815.6,1815.4,5.50825]
["bitfinex","ETHUSD",1743665796437,5.367,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743665796963,5.75420895,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743665799225,0.38720895,1815.6,1815.5,6.609757]
["bitfinex","ETHUSD",1743665799564,0.38720895,1815.6,1815.5,6.66483516]
["bitfinex","ETHUSD",1743665799724,0.38720895,1815.6,1815.5,7.48943516]
["bitfinex","ETHUSD",1743665800455,0.38720895,1815.6,1815.5,7.434357]
["bitfinex","ETHUSD",1743665800862,5.367,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743665801327,5.367,1815.8,1815.6,5.50769]
["bitfinex","ETHUSD",1743665801532,6.6557,1815.8,1815.5,5.5081]
["bitfinex","ETHUSD",1743665801732,6.6557,1815.8,1815.5,11.01609]
["bitfinex","ETHUSD",1743665802428,6.6557,1815.8,1815.5,5.50799]
["bitfinex","ETHUSD",1743665802829,6.6557,1815.8,1815.5,11.01596]
["bitfinex","ETHUSD",1743665803128,6.6557,1815.8,1815.6,5.5078]
["bitfinex","ETHUSD",1743665803428,0.66557,1815.7,1815.5,5.50797]
["bitfinex","ETHUSD",1743665803959,0.66557,1815.7,1815.4,5.50837]
["bitfinex","ETHUSD",1743665804449,0.66557,1815.7,1815.4,11.0167]
["bitfinex","ETHUSD",1743665805265,6.17334,1815.7,1815.3,5.50863]
["bitfinex","ETHUSD",1743665805468,11.01665,1815.5,1815.1,5.60927]
["bitfinex","ETHUSD",1743665805763,10.87544,1815.4,1815.1,5.60927]
["bitfinex","ETHUSD",1743665806340,6.17,1815.3,1815.1,5.60927]
["bitfinex","ETHUSD",1743665807260,6.17,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743665807564,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665807760,12.846933,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665810973,6.17,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665811178,11.538,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743665811377,11.538,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665811586,5.368,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665812090,5.74710264,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665812239,12.3817249,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665813077,17.39955645,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743665815063,5.51161,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743665815268,10.87978,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743665815592,16.76598779,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743665815790,1.67659878,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743665815995,2.05005215,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743665816554,0.37345337,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743665817953,0.37345337,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743665818999,0.37345337,1814.2,1814.1,6.44019318]
["bitfinex","ETHUSD",1743665819312,5.369,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743665819773,5.37,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743665820302,5.37,1814.7,1814.5,6.2689]
["bitfinex","ETHUSD",1743665820600,5.37,1814.7,1814.5,5.511]
["bitfinex","ETHUSD",1743665821204,5.37,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743665822394,5.37,1814.7,1814.5,11.022]
["bitfinex","ETHUSD",1743665822795,5.37,1814.7,1814.3,0.7579]
["bitfinex","ETHUSD",1743665822796,6.0003369,1814.7,1814.3,5.51166]
["bitfinex","ETHUSD",1743665822966,6.0003369,1814.7,1814.4,6.31475]
["bitfinex","ETHUSD",1743665823179,5.37,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743665825193,5.37,1814.7,1814.5,5.51104]
["bitfinex","ETHUSD",1743665825392,5.37,1814.7,1814.4,11.82628]
["bitfinex","ETHUSD",1743665825591,5.37,1814.7,1814.4,0.8034]
["bitfinex","ETHUSD",1743665825798,5.37,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743665826020,0.8168,1815.1,1814.6,5.51085]
["bitfinex","ETHUSD",1743665826205,5.37,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743665826410,6.32581,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743665826622,5.37,1815.2,1815.0,5.50963]
["bitfinex","ETHUSD",1743665827030,5.50996,1814.9,1814.5,5.51088]
["bitfinex","ETHUSD",1743665827316,11.79991695,1814.8,1814.5,5.51088]
["bitfinex","ETHUSD",1743665827519,5.51079,1814.7,1814.3,11.81597]
["bitfinex","ETHUSD",1743665827818,5.87924245,1814.7,1814.4,5.51143]
["bitfinex","ETHUSD",1743665829422,5.51087,1814.6,1814.2,6.27053]
["bitfinex","ETHUSD",1743665829720,5.87843532,1814.5,1814.2,0.7586]
["bitfinex","ETHUSD",1743665829926,5.95784353,1814.4,1814.2,0.7586]
["bitfinex","ETHUSD",1743665830096,6.32481025,1814.4,1814.2,6.27056]
["bitfinex","ETHUSD",1743665830296,5.73696672,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743665830802,5.73696672,1814.4,1814.2,6.27055]
["bitfinex","ETHUSD",1743665832224,5.73696672,1814.4,1814.2,11.78251]
["bitfinex","ETHUSD",1743665832389,5.73696672,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743665832593,5.73696672,1814.4,1814.2,11.78251]
["bitfinex","ETHUSD",1743665832794,5.73696672,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743665833555,5.73696672,1814.4,1814.2,6.27055]
["bitfinex","ETHUSD",1743665833835,6.86178239,1814.4,1814.1,5.61232]
["bitfinex","ETHUSD",1743665834000,6.86178239,1814.4,1814.2,5.51191]
["bitfinex","ETHUSD",1743665834336,0.36696672,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743665834639,5.37,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743665835415,10.88057,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743665836035,10.88057,1814.7,1814.4,11.02268]
["bitfinex","ETHUSD",1743665836242,5.37,1814.7,1814.5,5.51115]
["bitfinex","ETHUSD",1743665836534,5.37,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743665836735,0.550996,1814.8,1814.6,11.0217]
["bitfinex","ETHUSD",1743665836899,5.37,1814.8,1814.6,11.0217]
["bitfinex","ETHUSD",1743665837334,5.37,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743665838150,5.37,1814.8,1814.6,11.80086]
["bitfinex","ETHUSD",1743665838360,6.457996,1814.8,1814.6,11.80086]
["bitfinex","ETHUSD",1743665838756,6.457996,1814.8,1814.6,6.29011]
["bitfinex","ETHUSD",1743665838961,6.457996,1814.8,1814.6,11.80085]
["bitfinex","ETHUSD",1743665839162,5.37,1814.8,1814.6,6.29011]
["bitfinex","ETHUSD",1743665839328,5.37,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743665839873,5.50972,1815.0,1814.7,11.02098]
["bitfinex","ETHUSD",1743665840028,5.37,1814.9,1814.8,5.51022]
["bitfinex","ETHUSD",1743665840228,5.37,1814.9,1814.7,5.51043]
["bitfinex","ETHUSD",1743665840229,3.0,1815.2,1814.6,0.7794]
["bitfinex","ETHUSD",1743665840429,5.37,1815.1,1814.9,5.50986]
["bitfinex","ETHUSD",1743665840753,10.87941,1815.1,1814.8,5.51023]
["bitfinex","ETHUSD",1743665841962,0.37199784,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743665844281,0.37199784,1815.0,1814.8,5.51013]
["bitfinex","ETHUSD",1743665844433,0.37199784,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743665845565,0.94619762,1815.0,1814.6,0.7794]
["bitfinex","ETHUSD",1743665845732,5.51009,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743665845937,5.51038,1814.8,1814.4,11.77308]
["bitfinex","ETHUSD",1743665846138,5.37,1814.7,1814.4,11.77308]
["bitfinex","ETHUSD",1743665846444,5.74184895,1814.7,1814.4,11.77308]
["bitfinex","ETHUSD",1743665846853,5.74184895,1814.7,1814.5,5.51107]
["bitfinex","ETHUSD",1743665847573,5.74184895,1814.7,1814.5,11.02211]
["bitfinex","ETHUSD",1743665849570,5.74184895,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743665850889,0.37184895,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743665851037,0.37184895,1814.7,1814.6,10.51345137]
["bitfinex","ETHUSD",1743665851245,5.369,1815.2,1815.1,5.50923]
["bitfinex","ETHUSD",1743665851655,5.71147462,1815.2,1815.1,5.50923]
["bitfinex","ETHUSD",1743665852264,0.34247462,1815.2,1815.1,5.50923]
["bitfinex","ETHUSD",1743665852463,0.34247462,1815.2,1815.1,7.92806]
["bitfinex","ETHUSD",1743665852678,5.369,1815.4,1815.2,5.50877]
["bitfinex","ETHUSD",1743665853077,5.369,1815.4,1815.2,11.01769]
["bitfinex","ETHUSD",1743665853373,5.369,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743665853670,5.369,1815.4,1815.2,11.01769]
["bitfinex","ETHUSD",1743665856054,10.87749,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743665856253,12.81606,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743665856492,7.30757,1815.4,1815.1,11.0184]
["bitfinex","ETHUSD",1743665857045,0.34247772,1815.3,1815.1,11.0184]
["bitfinex","ETHUSD",1743665857265,0.34247772,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743665857449,5.369,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743665857662,3.0,1815.7,1815.3,11.01746]
["bitfinex","ETHUSD",1743665857663,8.50764,1815.7,1815.3,11.01746]
["bitfinex","ETHUSD",1743665857875,10.36858439,1815.7,1815.4,5.50827]
["bitfinex","ETHUSD",1743665858042,5.369,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743665858480,0.7724,1815.8,1815.4,5.50827]
["bitfinex","ETHUSD",1743665858679,5.368,1815.9,1815.8,5.50699]
["bitfinex","ETHUSD",1743665859961,5.9048,1815.9,1815.7,5.50739]
["bitfinex","ETHUSD",1743665860279,5.9048,1815.9,1815.2,5.50885]
["bitfinex","ETHUSD",1743665860280,6.6894,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743665860478,12.19644,1815.9,1815.5,11.01598]
["bitfinex","ETHUSD",1743665860898,5.368,1815.9,1815.8,6.33978]
["bitfinex","ETHUSD",1743665861556,8.368,1816.1,1815.8,0.8326]
["bitfinex","ETHUSD",1743665861874,5.368,1816.1,1815.9,5.5067]
["bitfinex","ETHUSD",1743665862075,5.368,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743665862385,5.368,1816.2,1816.1,5.50614]
["bitfinex","ETHUSD",1743665862691,5.368,1816.3,1816.1,5.50614]
["bitfinex","ETHUSD",1743665863100,5.368,1816.3,1816.1,11.01229]
["bitfinex","ETHUSD",1743665863387,5.368,1816.3,1816.1,5.50614]
["bitfinex","ETHUSD",1743665863584,5.368,1816.3,1816.1,11.01231]
["bitfinex","ETHUSD",1743665863786,5.368,1816.3,1816.1,5.50614]
["bitfinex","ETHUSD",1743665864485,5.50603,1816.2,1815.9,5.50688]
["bitfinex","ETHUSD",1743665864783,5.50632,1816.1,1815.8,6.33979]
["bitfinex","ETHUSD",1743665864970,6.33082,1816.1,1815.7,5.50734]
["bitfinex","ETHUSD",1743665865281,6.33082,1816.1,1815.8,5.50716]
["bitfinex","ETHUSD",1743665865480,11.83731,1816.1,1815.7,5.50734]
["bitfinex","ETHUSD",1743665865689,1.183731,1816.0,1815.7,11.01469]
["bitfinex","ETHUSD",1743665866047,1.183731,1816.0,1815.8,5.5072]
["bitfinex","ETHUSD",1743665866265,0.8245,1816.1,1815.8,11.01424]
["bitfinex","ETHUSD",1743665866470,0.8245,1816.1,1815.8,5.50704]
["bitfinex","ETHUSD",1743665866668,6.33082,1816.1,1815.7,5.50747]
["bitfinex","ETHUSD",1743665866884,5.50663,1816.0,1815.7,5.50747]
["bitfinex","ETHUSD",1743665867085,6.690375,1816.0,1815.7,5.50747]
["bitfinex","ETHUSD",1743665867588,6.690375,1816.0,1815.7,11.01489]
["bitfinex","ETHUSD",1743665868280,1.183745,1816.0,1815.7,11.01489]
["bitfinex","ETHUSD",1743665868486,5.366,1815.9,1815.7,11.01489]
["bitfinex","ETHUSD",1743665870400,5.366,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743665872099,5.69043626,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743665874109,5.69043626,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743665874110,6.27573,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743665874264,6.27573,1815.8,1815.5,11.01611]
["bitfinex","ETHUSD",1743665874265,0.7684,1815.8,1815.5,11.01611]
["bitfinex","ETHUSD",1743665874464,0.32413972,1815.7,1815.5,11.01611]
["bitfinex","ETHUSD",1743665875099,0.32413972,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743665876477,0.32413972,1815.7,1815.5,5.508]
["bitfinex","ETHUSD",1743665876681,12.00170972,1815.7,1815.4,5.50839]
["bitfinex","ETHUSD",1743665876894,13.27872069,1815.7,1815.4,5.50839]
["bitfinex","ETHUSD",1743665877098,7.77115069,1815.7,1815.4,11.01669]
["bitfinex","ETHUSD",1743665877301,7.77115069,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743665877502,13.27875069,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743665878401,7.77115069,1815.7,1815.5,5.5081]
["bitfinex","ETHUSD",1743665878571,7.77115069,1815.7,1815.4,11.0166]
["bitfinex","ETHUSD",1743665878773,7.77115069,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743665878979,7.77115069,1815.7,1815.4,11.01662]
["bitfinex","ETHUSD",1743665880003,7.77115069,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743665880499,0.32413972,1815.7,1815.6,6.26772]
["bitfinex","ETHUSD",1743665880679,0.32413972,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743665880882,5.366,1815.8,1815.6,11.01551]
["bitfinex","ETHUSD",1743665881205,0.32003813,1815.7,1815.6,11.01551]
["bitfinex","ETHUSD",1743665882195,0.32003813,1815.7,1815.6,5.50769]
["bitfinex","ETHUSD",1743665884068,0.32003813,1815.7,1815.6,10.373358]
["bitfinex","ETHUSD",1743665884509,12.3397,1816.0,1815.7,8.50723]
["bitfinex","ETHUSD",1743665884696,0.31950519,1815.7,1815.6,5.50771]
["bitfinex","ETHUSD",1743665884897,5.50691,1815.9,1815.6,5.50771]
["bitfinex","ETHUSD",1743665885201,5.50691,1815.9,1815.6,11.01537]
["bitfinex","ETHUSD",1743665885377,0.31965349,1815.8,1815.7,5.50748]
["bitfinex","ETHUSD",1743665885578,17.84648,1816.0,1815.7,5.50748]
["bitfinex","ETHUSD",1743665885779,0.31965349,1815.8,1815.7,5.50748]
["bitfinex","ETHUSD",1743665885984,1.784648,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743665886209,0.31965349,1815.8,1815.7,5.50748]
["bitfinex","ETHUSD",1743665886507,0.31965349,1815.8,1815.6,11.0155]
["bitfinex","ETHUSD",1743665887379,0.31965349,1815.8,1815.6,5.50775]
["bitfinex","ETHUSD",1743665887580,12.82431364,1815.8,1815.4,5.50836]
["bitfinex","ETHUSD",1743665887881,6.3322,1815.7,1815.4,5.50836]
["bitfinex","ETHUSD",1743665888081,5.366,1815.6,1815.4,5.50836]
["bitfinex","ETHUSD",1743665888283,5.68692117,1815.6,1815.4,5.50836]
["bitfinex","ETHUSD",1743665888717,5.68692117,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743665890421,5.68692117,1815.6,1815.4,11.01657]
["bitfinex","ETHUSD",1743665890581,5.68692117,1815.6,1815.4,11.0166]
["bitfinex","ETHUSD",1743665891321,5.68692117,1815.6,1815.4,5.50828]
["bitfinex","ETHUSD",1743665892989,5.68692117,1815.6,1815.4,11.01659]
["bitfinex","ETHUSD",1743665893342,5.68692117,1815.6,1815.4,5.50828]
["bitfinex","ETHUSD",1743665893625,7.63277029,1815.6,1815.3,5.50869]
["bitfinex","ETHUSD",1743665894013,7.63277029,1815.6,1815.3,11.01731]
["bitfinex","ETHUSD",1743665894212,6.51332117,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743665894725,6.51332117,1815.6,1815.4,11.0167]
["bitfinex","ETHUSD",1743665895428,6.51332117,1815.6,1815.4,11.0166]
["bitfinex","ETHUSD",1743665896128,5.68692117,1815.6,1815.4,11.0166]
["bitfinex","ETHUSD",1743665897596,11.85692117,1815.6,1815.4,5.50828]
["bitfinex","ETHUSD",1743665897796,11.85692117,1815.6,1815.4,11.01657]
["bitfinex","ETHUSD",1743665897992,0.7539,1815.5,1815.1,5.50927]
["bitfinex","ETHUSD",1743665898223,13.59336729,1815.6,1814.9,5.5098]
["bitfinex","ETHUSD",1743665898224,5.50883,1815.3,1814.9,5.5098]
["bitfinex","ETHUSD",1743665898435,6.1199,1815.2,1814.9,5.5098]
["bitfinex","ETHUSD",1743665898633,18.11897565,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743665898834,12.60977565,1815.2,1815.0,5.50949]
["bitfinex","ETHUSD",1743665899002,12.60977565,1815.2,1814.8,5.51014]
["bitfinex","ETHUSD",1743665899003,19.20928125,1815.2,1814.8,5.51014]
["bitfinex","ETHUSD",1743665899207,5.50994,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743665899408,17.85025,1814.8,1814.4,11.83405]
["bitfinex","ETHUSD",1743665899715,18.17004909,1814.8,1814.5,3.0]
["bitfinex","ETHUSD",1743665900233,18.17004909,1814.8,1814.1,5.61236]
["bitfinex","ETHUSD",1743665900234,0.795,1814.5,1814.1,5.61236]
["bitfinex","ETHUSD",1743665900414,5.51178,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743665900613,11.68178,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743665900840,0.31680626,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743665902522,0.31680626,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743665902842,0.31680626,1814.2,1814.1,9.50009183]
["bitfinex","ETHUSD",1743665903037,0.31680626,1814.2,1814.1,11.00135401]
["bitfinex","ETHUSD",1743665903220,0.31680626,1814.2,1814.1,10.94623218]
["bitfinex","ETHUSD",1743665904429,0.31680626,1814.2,1814.1,14.09024455]
["bitfinex","ETHUSD",1743665904638,6.17,1814.6,1814.5,6.28376]
["bitfinex","ETHUSD",1743665904813,11.537,1814.8,1814.6,5.51066]
["bitfinex","ETHUSD",1743665905019,11.537,1814.8,1814.6,11.02133]
["bitfinex","ETHUSD",1743665905433,11.537,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743665905943,11.537,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743665906126,6.17,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743665906630,6.17,1815.0,1814.9,6.28284]
["bitfinex","ETHUSD",1743665907139,5.367,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743665907344,5.367,1815.1,1815.0,8.50964]
["bitfinex","ETHUSD",1743665907849,6.17,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743665908563,6.17,1815.3,1815.0,8.50957]
["bitfinex","ETHUSD",1743665909128,11.6788,1815.3,1814.9,5.50994]
["bitfinex","ETHUSD",1743665909447,1.16788,1815.2,1815.0,5.50963]
["bitfinex","ETHUSD",1743665910218,1.16788,1815.2,1815.0,5.50953]
["bitfinex","ETHUSD",1743665910528,6.17,1815.3,1815.1,5.50924]
["bitfinex","ETHUSD",1743665911127,5.50906,1815.2,1814.9,5.50988]
["bitfinex","ETHUSD",1743665911818,0.7774,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743665912017,10.87664,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743665912216,18.719812,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743665912445,7.700362,1815.0,1814.7,5.51042]
["bitfinex","ETHUSD",1743665912752,7.700362,1815.0,1814.8,5.5102]
["bitfinex","ETHUSD",1743665913951,7.700362,1815.0,1814.8,5.50704854]
["bitfinex","ETHUSD",1743665915147,6.17,1814.9,1814.8,5.50704854]
["bitfinex","ETHUSD",1743665915350,13.04907175,1814.9,1814.6,5.51079]
["bitfinex","ETHUSD",1743665915518,13.04907175,1814.9,1814.5,5.51111]
["bitfinex","ETHUSD",1743665915721,0.7535,1814.7,1814.4,8.51141]
["bitfinex","ETHUSD",1743665915920,5.367,1814.6,1814.4,8.51141]
["bitfinex","ETHUSD",1743665916120,6.530118,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743665916428,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743665916749,11.537,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743665916948,17.3567395,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743665917316,18.1516395,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743665917520,21.05832962,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743665917722,5.51312,1813.9,1813.5,5.51416]
["bitfinex","ETHUSD",1743665917953,5.51312,1813.9,1813.5,11.0282]
["bitfinex","ETHUSD",1743665917954,5.367,1813.8,1813.5,11.0282]
["bitfinex","ETHUSD",1743665918125,11.84467311,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743665919155,11.84467311,1813.8,1813.1,0.8539]
["bitfinex","ETHUSD",1743665919326,5.51392,1813.6,1813.2,5.51493]
["bitfinex","ETHUSD",1743665919651,0.30724326,1813.5,1813.2,11.02992]
["bitfinex","ETHUSD",1743665919852,5.368,1813.4,1813.2,5.51493]
["bitfinex","ETHUSD",1743665920063,11.538,1813.4,1813.1,9.36921]
["bitfinex","ETHUSD",1743665920354,0.30115174,1813.3,1813.1,9.3692]
["bitfinex","ETHUSD",1743665920554,11.538,1813.4,1813.1,6.3692]
["bitfinex","ETHUSD",1743665920735,12.6918,1813.4,1813.1,5.6153]
["bitfinex","ETHUSD",1743665920930,0.30071445,1813.3,1813.1,11.13052]
["bitfinex","ETHUSD",1743665921122,12.6918,1813.4,1813.1,11.13052]
["bitfinex","ETHUSD",1743665921318,0.30035811,1813.3,1813.1,11.13052]
["bitfinex","ETHUSD",1743665921558,12.6918,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743665921859,0.30039051,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743665922223,12.6918,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743665922461,0.30045532,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743665922835,12.6918,1813.4,1813.2,11.03004]
["bitfinex","ETHUSD",1743665923048,0.30045532,1813.3,1813.2,11.03004]
["bitfinex","ETHUSD",1743665923243,0.30045532,1813.3,1813.2,14.03004]
["bitfinex","ETHUSD",1743665923447,6.17,1813.4,1813.3,9.3305]
["bitfinex","ETHUSD",1743665923753,6.47073369,1813.4,1813.3,9.3305]
["bitfinex","ETHUSD",1743665923962,0.30073369,1813.4,1813.3,9.3305]
["bitfinex","ETHUSD",1743665924133,5.369,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743665924526,5.6700312,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743665926348,6.23703432,1813.6,1813.4,11.02871]
["bitfinex","ETHUSD",1743665926662,13.23643432,1813.6,1813.1,0.8501]
["bitfinex","ETHUSD",1743665926959,24.26461432,1813.6,1813.2,5.515]
["bitfinex","ETHUSD",1743665927131,5.51422,1813.5,1813.2,5.515]
["bitfinex","ETHUSD",1743665927332,11.02861,1813.5,1813.1,5.61538]
["bitfinex","ETHUSD",1743665927536,0.8483217,1813.4,1813.1,5.61538]
["bitfinex","ETHUSD",1743665927732,12.5328517,1813.4,1813.1,5.61538]
["bitfinex","ETHUSD",1743665928424,7.0183217,1813.4,1813.2,5.51509]
["bitfinex","ETHUSD",1743665928623,7.0183217,1813.4,1813.1,11.13067]
["bitfinex","ETHUSD",1743665928858,7.0183217,1813.4,1813.2,5.51507]
["bitfinex","ETHUSD",1743665929046,0.70183217,1813.3,1813.2,5.51507]
["bitfinex","ETHUSD",1743665929247,0.99858309,1813.3,1813.2,5.51507]
["bitfinex","ETHUSD",1743665929451,0.99858309,1813.3,1813.1,5.61529]
["bitfinex","ETHUSD",1743665929650,5.37,1813.2,1813.1,5.61529]
["bitfinex","ETHUSD",1743665929844,5.66660213,1813.2,1813.1,5.61529]
["bitfinex","ETHUSD",1743665930958,5.66660213,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665931162,6.30344556,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665932075,6.30344556,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743665932262,5.66660213,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743665935461,5.66660213,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665935857,5.66660213,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743665936568,5.66660213,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665939088,5.66660213,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743665939385,5.66660213,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665940156,5.66660213,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743665940892,6.23326234,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665941670,12.40326234,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665944491,21.84317115,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665945190,23.76718602,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743665945559,5.51683,1812.7,1812.3,11.03552]
["bitfinex","ETHUSD",1743665945764,12.51795675,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743665945991,12.51795675,1812.6,1812.3,11.03521]
["bitfinex","ETHUSD",1743665946195,12.51795675,1812.6,1812.3,5.51756]
["bitfinex","ETHUSD",1743665946409,12.51795675,1812.6,1812.4,5.51745]
["bitfinex","ETHUSD",1743665946614,14.32141642,1812.6,1812.4,5.51745]
["bitfinex","ETHUSD",1743665946964,14.32141642,1812.6,1812.4,11.03489]
["bitfinex","ETHUSD",1743665947161,13.53661642,1812.6,1812.4,5.51744]
["bitfinex","ETHUSD",1743665947475,13.53661642,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743665947675,13.53661642,1812.6,1812.4,5.51737]
["bitfinex","ETHUSD",1743665948399,13.53661642,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743665948603,13.53661642,1812.6,1812.3,11.03556]
["bitfinex","ETHUSD",1743665949008,13.53661642,1812.6,1812.4,5.51752]
["bitfinex","ETHUSD",1743665949214,11.73315675,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743665949384,11.73315675,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743665949777,6.36215675,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743665949980,6.36215675,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743665950177,6.36215675,1812.6,1812.5,7.17796144]
["bitfinex","ETHUSD",1743665950505,0.29215675,1812.6,1812.5,6.34864]
["bitfinex","ETHUSD",1743665950676,5.372,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743665952524,11.442,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743665952824,0.8318,1812.8,1812.6,5.51678]
["bitfinex","ETHUSD",1743665953024,0.8318,1812.8,1812.5,11.03429]
["bitfinex","ETHUSD",1743665953221,1.778997,1812.8,1812.5,11.03429]
["bitfinex","ETHUSD",1743665953818,1.778997,1812.8,1812.6,5.51692]
["bitfinex","ETHUSD",1743665954133,1.778997,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743665955133,1.778997,1812.8,1812.5,11.03442]
["bitfinex","ETHUSD",1743665955436,7.295327,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743665955735,13.365327,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743665956029,6.07,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743665962211,6.31135005,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743665966707,0.24135005,1812.8,1812.7,8.51663]
["bitfinex","ETHUSD",1743665966913,5.372,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743665967232,5.61370688,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743665970858,5.61370688,1813.0,1812.8,11.03237]
["bitfinex","ETHUSD",1743665971361,5.61370688,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743665971751,6.78207757,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743665971949,7.60717757,1813.0,1812.8,5.51618]
["bitfinex","ETHUSD",1743665972627,7.60717757,1813.0,1812.7,8.5166]
["bitfinex","ETHUSD",1743665973248,13.12289757,1813.0,1812.7,8.5166]
["bitfinex","ETHUSD",1743665973547,5.51602,1812.9,1812.5,5.51719]
["bitfinex","ETHUSD",1743665973751,6.31013149,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743665973927,12.38013149,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743665974848,5.51665,1812.7,1812.4,5.51748]
["bitfinex","ETHUSD",1743665975047,14.58999881,1812.6,1812.1,5.61844]
["bitfinex","ETHUSD",1743665975223,6.2903,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743665975423,9.43929881,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743665975642,11.82845932,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743665975834,10.88915,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743665976249,5.61146043,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743665976453,7.33139147,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743665979557,7.33139147,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743665979756,13.40139147,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743665980123,11.68146043,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743665980525,6.31046043,1812.2,1812.1,9.40735]
["bitfinex","ETHUSD",1743665980841,6.31046043,1812.2,1812.1,9.46252993]
["bitfinex","ETHUSD",1743665981255,6.31046043,1812.2,1812.1,9.40735]
["bitfinex","ETHUSD",1743665981649,6.31046043,1812.2,1812.1,9.46252856]
["bitfinex","ETHUSD",1743665981837,0.24046043,1812.2,1812.1,11.51250742]
["bitfinex","ETHUSD",1743665982163,5.372,1812.4,1812.1,11.51250742]
["bitfinex","ETHUSD",1743665982164,5.372,1812.4,1812.3,8.51785]
["bitfinex","ETHUSD",1743665982360,5.6120224,1812.4,1812.3,8.51785]
["bitfinex","ETHUSD",1743665982955,0.2400224,1812.4,1812.3,8.51785]
["bitfinex","ETHUSD",1743665983159,11.442,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743665983459,11.68232008,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743665984838,11.68232008,1812.6,1812.5,9.696015]
["bitfinex","ETHUSD",1743665985789,5.61232008,1812.6,1812.5,9.696015]
["bitfinex","ETHUSD",1743665985950,5.61232008,1812.6,1812.5,8.51724]
["bitfinex","ETHUSD",1743665986337,0.24032008,1812.6,1812.5,8.51724]
["bitfinex","ETHUSD",1743665986842,11.442,1812.9,1812.7,5.51647]
["bitfinex","ETHUSD",1743665988495,11.442,1812.9,1812.7,11.03301]
["bitfinex","ETHUSD",1743665988855,11.442,1812.9,1812.7,5.51647]
["bitfinex","ETHUSD",1743665989089,12.5862,1812.9,1812.7,5.51647]
["bitfinex","ETHUSD",1743665990292,0.7804,1812.8,1812.6,5.51686]
["bitfinex","ETHUSD",1743665990681,0.7804,1812.8,1812.6,5.51679]
["bitfinex","ETHUSD",1743665990991,12.5862,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743665991199,12.5862,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743665991898,0.23937682,1812.8,1812.7,5.51649]
["bitfinex","ETHUSD",1743665992397,1.5219345,1812.8,1812.6,11.03368]
["bitfinex","ETHUSD",1743665993121,7.5919345,1812.8,1812.6,5.51684]
["bitfinex","ETHUSD",1743665993897,7.5919345,1812.8,1812.6,11.03364]
["bitfinex","ETHUSD",1743665994095,7.5919345,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743665994597,13.1082945,1812.8,1812.5,14.03437]
["bitfinex","ETHUSD",1743665994913,2.07422945,1812.7,1812.5,14.03424]
["bitfinex","ETHUSD",1743665995213,7.35255768,1812.8,1812.6,11.03386]
["bitfinex","ETHUSD",1743665995413,6.07,1812.7,1812.5,8.51715]
["bitfinex","ETHUSD",1743665995902,6.07,1812.7,1812.5,14.03426]
["bitfinex","ETHUSD",1743665996875,6.07,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666000677,6.07,1812.7,1812.6,6.28853]
["bitfinex","ETHUSD",1743666001208,6.07,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743666001397,6.07,1813.0,1812.7,5.51656]
["bitfinex","ETHUSD",1743666001597,6.07,1813.0,1812.8,5.51628]
["bitfinex","ETHUSD",1743666002000,6.07,1813.0,1812.8,11.03248]
["bitfinex","ETHUSD",1743666002619,7.2141,1813.0,1812.8,5.5162]
["bitfinex","ETHUSD",1743666002788,0.7951,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743666003602,0.7951,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743666003996,0.7951,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743666004206,2.699199,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743666004608,2.699199,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743666004920,2.699199,1812.9,1812.5,5.51711]
["bitfinex","ETHUSD",1743666004921,5.51637,1812.8,1812.5,5.51711]
["bitfinex","ETHUSD",1743666005083,11.44,1812.7,1812.5,11.03421]
["bitfinex","ETHUSD",1743666005284,11.44,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666005485,11.44,1812.7,1812.5,11.03421]
["bitfinex","ETHUSD",1743666005802,12.584,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743666006180,12.584,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666006407,12.584,1812.7,1812.5,11.03423]
["bitfinex","ETHUSD",1743666006920,0.2401976,1812.6,1812.5,11.03423]
["bitfinex","ETHUSD",1743666007118,12.584,1812.7,1812.5,11.03423]
["bitfinex","ETHUSD",1743666007315,0.2401976,1812.6,1812.5,11.03423]
["bitfinex","ETHUSD",1743666007520,12.584,1812.7,1812.5,11.03424]
["bitfinex","ETHUSD",1743666007708,0.2401976,1812.6,1812.5,5.5171]
["bitfinex","ETHUSD",1743666007885,12.584,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743666008086,0.2401976,1812.6,1812.5,5.5171]
["bitfinex","ETHUSD",1743666008289,12.584,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743666008492,12.584,1812.7,1812.5,11.03422]
["bitfinex","ETHUSD",1743666008493,0.2401976,1812.6,1812.5,11.03422]
["bitfinex","ETHUSD",1743666008820,12.584,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743666009024,1.48677847,1812.6,1812.5,5.5171]
["bitfinex","ETHUSD",1743666009232,1.48677847,1812.6,1812.4,11.03487]
["bitfinex","ETHUSD",1743666009589,1.48677847,1812.6,1812.4,5.51742]
["bitfinex","ETHUSD",1743666009990,1.48677847,1812.6,1812.4,11.03483]
["bitfinex","ETHUSD",1743666010318,1.48677847,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743666014016,0.2401976,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743666014217,0.2401976,1812.6,1812.5,6.33370948]
["bitfinex","ETHUSD",1743666014416,6.07,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666014845,5.37,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743666015154,6.07,1813.0,1812.9,6.30622]
["bitfinex","ETHUSD",1743666015511,6.07,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743666015735,6.07,1813.0,1812.9,6.30002]
["bitfinex","ETHUSD",1743666017914,6.07,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743666018115,6.677,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743666018555,6.07,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743666021364,6.07,1813.4,1813.0,5.51571]
["bitfinex","ETHUSD",1743666021667,11.439,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666022058,11.66252018,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666022456,6.29352018,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666022632,6.29352018,1813.4,1813.3,10.39776281]
["bitfinex","ETHUSD",1743666023180,6.29352018,1813.4,1813.3,8.018764]
["bitfinex","ETHUSD",1743666023463,6.29352018,1813.4,1813.3,6.2848]
["bitfinex","ETHUSD",1743666024938,6.29352018,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666025568,6.29352018,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743666025773,6.179,1813.3,1813.1,11.03065]
["bitfinex","ETHUSD",1743666026117,13.09528043,1813.3,1812.9,5.51595]
["bitfinex","ETHUSD",1743666026395,13.09528043,1813.3,1812.9,11.03188]
["bitfinex","ETHUSD",1743666026598,18.61020043,1813.3,1813.0,5.51563]
["bitfinex","ETHUSD",1743666026792,13.09528043,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743666028894,13.09528043,1813.3,1813.0,5.51562]
["bitfinex","ETHUSD",1743666029051,1.30952804,1813.2,1813.0,5.51562]
["bitfinex","ETHUSD",1743666029602,0.21620272,1813.1,1813.0,5.51562]
["bitfinex","ETHUSD",1743666031385,0.49544927,1813.1,1813.0,5.51562]
["bitfinex","ETHUSD",1743666033082,0.49544927,1813.1,1812.9,5.51596]
["bitfinex","ETHUSD",1743666034300,0.8293,1813.0,1812.7,11.03311]
["bitfinex","ETHUSD",1743666034515,5.51637,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743666034659,0.8293,1812.7,1812.5,11.03433]
["bitfinex","ETHUSD",1743666034858,1.32280095,1812.7,1812.5,5.51714]
["bitfinex","ETHUSD",1743666035583,0.49350095,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666035769,17.714,1812.9,1812.6,11.03372]
["bitfinex","ETHUSD",1743666035955,0.49350095,1812.7,1812.5,5.51711]
["bitfinex","ETHUSD",1743666036153,5.51644,1812.8,1812.5,5.51711]
["bitfinex","ETHUSD",1743666036455,0.49336751,1812.6,1812.5,5.51711]
["bitfinex","ETHUSD",1743666036668,6.07,1812.6,1812.5,5.51711]
["bitfinex","ETHUSD",1743666036868,6.56336751,1812.6,1812.5,5.51711]
["bitfinex","ETHUSD",1743666038059,6.56336751,1812.6,1812.5,8.00328097]
["bitfinex","ETHUSD",1743666038260,6.56336751,1812.6,1812.5,11.15227978]
["bitfinex","ETHUSD",1743666038558,0.49336751,1812.6,1812.5,11.09711081]
["bitfinex","ETHUSD",1743666038759,5.368,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743666039278,11.438,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743666044298,11.438,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743666044991,5.51572,1813.0,1812.7,5.51659]
["bitfinex","ETHUSD",1743666045299,6.29215,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743666045467,5.367,1812.8,1812.6,5.51682]
["bitfinex","ETHUSD",1743666045667,5.367,1812.8,1812.6,11.0336]
["bitfinex","ETHUSD",1743666046598,5.367,1812.8,1812.6,5.51678]
["bitfinex","ETHUSD",1743666046906,6.07,1812.7,1812.4,11.03488]
["bitfinex","ETHUSD",1743666047106,6.07,1812.7,1812.5,5.51713]
["bitfinex","ETHUSD",1743666047412,6.07,1812.7,1812.5,11.03426]
["bitfinex","ETHUSD",1743666047965,6.07,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666050617,6.07,1812.7,1812.6,6.28863]
["bitfinex","ETHUSD",1743666051145,6.07,1812.7,1812.6,7.469206]
["bitfinex","ETHUSD",1743666052107,6.5631583,1812.7,1812.6,7.469206]
["bitfinex","ETHUSD",1743666052491,6.5631583,1812.7,1812.6,6.28863]
["bitfinex","ETHUSD",1743666057966,0.4931583,1812.7,1812.6,6.28863]
["bitfinex","ETHUSD",1743666058098,8.3e-06,1812.7,1812.6,6.34379451]
["bitfinex","ETHUSD",1743666058297,4.58e-06,1812.7,1812.6,9.28863]
["bitfinex","ETHUSD",1743666058527,11.437,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666059437,6.07,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666060324,6.07,1813.3,1813.2,6.618149]
["bitfinex","ETHUSD",1743666060560,6.07,1813.7,1813.5,5.51409]
["bitfinex","ETHUSD",1743666060852,6.07,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743666061401,6.07,1813.7,1813.6,6.33199]
["bitfinex","ETHUSD",1743666061746,6.8681,1813.7,1813.5,5.51403]
["bitfinex","ETHUSD",1743666062035,6.31221,1813.6,1813.2,5.51508]
["bitfinex","ETHUSD",1743666062241,5.366,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743666062646,10.88024,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743666063031,6.07,1813.4,1813.1,5.51537]
["bitfinex","ETHUSD",1743666063231,6.07,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666063609,6.07,1813.4,1813.2,5.51509]
["bitfinex","ETHUSD",1743666064127,6.07,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666065514,6.37840169,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666070760,6.37840169,1813.4,1813.1,11.03065]
["bitfinex","ETHUSD",1743666070964,6.37840169,1813.4,1813.1,5.51531]
["bitfinex","ETHUSD",1743666071189,0.7573,1813.3,1813.0,5.51568]
["bitfinex","ETHUSD",1743666071466,0.30810601,1813.2,1813.0,11.03129]
["bitfinex","ETHUSD",1743666071622,0.30810601,1813.2,1813.0,11.03119]
["bitfinex","ETHUSD",1743666073021,0.30810601,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743666073225,0.30810601,1813.2,1813.0,11.03116]
["bitfinex","ETHUSD",1743666074063,0.30810601,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743666074361,0.30810601,1813.2,1813.0,11.03115]
["bitfinex","ETHUSD",1743666074536,0.30810601,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743666076542,0.30810601,1813.2,1813.1,7.49146228]
["bitfinex","ETHUSD",1743666076834,6.17,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743666077038,5.364,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743666077231,5.364,1813.7,1813.5,5.51418]
["bitfinex","ETHUSD",1743666077476,5.364,1813.7,1813.5,11.02816]
["bitfinex","ETHUSD",1743666077667,5.364,1813.7,1813.5,5.51408]
["bitfinex","ETHUSD",1743666077834,11.534,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743666078041,13.32068,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743666078239,18.83439,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743666078661,24.34816,1813.7,1813.3,11.02946]
["bitfinex","ETHUSD",1743666079352,18.83439,1813.7,1813.3,5.51473]
["bitfinex","ETHUSD",1743666079572,5.51421,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743666080255,5.51421,1813.5,1813.2,11.03008]
["bitfinex","ETHUSD",1743666081689,5.51421,1813.5,1813.2,5.51502]
["bitfinex","ETHUSD",1743666082051,5.8269064,1813.4,1813.1,5.51535]
["bitfinex","ETHUSD",1743666082247,6.4823764,1813.4,1813.1,11.0307]
["bitfinex","ETHUSD",1743666082458,5.364,1813.3,1813.1,11.0307]
["bitfinex","ETHUSD",1743666082655,5.67624308,1813.3,1813.1,11.0307]
["bitfinex","ETHUSD",1743666083478,5.67624308,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666084250,0.31224308,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666084473,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666084675,0.31200389,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666085354,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666085558,0.31200389,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666085747,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666085951,0.31200389,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666086146,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666086352,0.31200389,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666086551,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666086782,0.31200389,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666086984,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666087155,0.31200389,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666087474,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666087675,0.31256347,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666087876,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666088077,0.31256347,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743666088276,11.534,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743666088588,0.31256347,1813.3,1813.1,5.51529]
["bitfinex","ETHUSD",1743666088795,0.7503,1813.3,1813.0,5.51554]
["bitfinex","ETHUSD",1743666088993,0.31243014,1813.2,1813.0,5.51554]
["bitfinex","ETHUSD",1743666089697,5.82761014,1813.2,1812.9,11.03184]
["bitfinex","ETHUSD",1743666089900,5.82761014,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743666090279,5.82761014,1813.2,1812.9,11.03179]
["bitfinex","ETHUSD",1743666090466,0.31243014,1813.2,1812.9,11.03179]
["bitfinex","ETHUSD",1743666090669,7.03684315,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743666091367,1.52169315,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743666091679,7.03682315,1813.2,1812.8,5.51625]
["bitfinex","ETHUSD",1743666092172,5.51626,1812.9,1812.5,5.51708]
["bitfinex","ETHUSD",1743666092377,11.84361199,1812.8,1812.5,11.03421]
["bitfinex","ETHUSD",1743666092686,11.84361199,1812.8,1812.6,5.5169]
["bitfinex","ETHUSD",1743666093089,11.84361199,1812.8,1812.5,5.51708]
["bitfinex","ETHUSD",1743666093663,17.35998199,1812.8,1812.5,5.51708]
["bitfinex","ETHUSD",1743666094281,22.87651199,1812.8,1812.4,11.03496]
["bitfinex","ETHUSD",1743666094565,12.46634,1812.7,1812.3,11.80596]
["bitfinex","ETHUSD",1743666094767,0.31091145,1812.6,1812.4,5.51744]
["bitfinex","ETHUSD",1743666094996,12.46633,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743666095187,0.31077801,1812.5,1812.4,5.51744]
["bitfinex","ETHUSD",1743666095387,12.46633,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743666095594,0.31077801,1812.5,1812.4,5.51744]
["bitfinex","ETHUSD",1743666095904,12.46633,1812.7,1812.4,11.03486]
["bitfinex","ETHUSD",1743666096404,0.31091145,1812.6,1812.4,11.03486]
["bitfinex","ETHUSD",1743666096574,12.46633,1812.7,1812.4,11.03486]
["bitfinex","ETHUSD",1743666096902,0.31091145,1812.6,1812.4,11.03486]
["bitfinex","ETHUSD",1743666097272,11.68663,1812.7,1812.4,11.03486]
["bitfinex","ETHUSD",1743666097473,0.31077801,1812.5,1812.4,5.51742]
["bitfinex","ETHUSD",1743666097673,11.68663,1812.7,1812.4,5.51742]
["bitfinex","ETHUSD",1743666097887,0.31077801,1812.5,1812.4,5.51742]
["bitfinex","ETHUSD",1743666098087,11.68663,1812.7,1812.4,5.51742]
["bitfinex","ETHUSD",1743666098293,0.30591283,1812.5,1812.4,5.51742]
["bitfinex","ETHUSD",1743666098500,11.68663,1812.7,1812.4,5.51742]
["bitfinex","ETHUSD",1743666099005,0.30604627,1812.6,1812.4,5.51742]
["bitfinex","ETHUSD",1743666099202,6.17,1812.6,1812.4,5.51742]
["bitfinex","ETHUSD",1743666099383,0.30591283,1812.5,1812.4,5.51742]
["bitfinex","ETHUSD",1743666103417,0.30591283,1812.5,1812.4,8.03898521]
["bitfinex","ETHUSD",1743666105100,0.30591283,1812.5,1812.4,7.22788163]
["bitfinex","ETHUSD",1743666105611,0.30591283,1812.5,1812.4,7.172713]
["bitfinex","ETHUSD",1743666105810,0.30591283,1812.5,1812.4,5.51742]
["bitfinex","ETHUSD",1743666107081,0.30591283,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743666107331,0.30591283,1812.5,1812.3,11.03546]
["bitfinex","ETHUSD",1743666107566,0.30591283,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743666107838,0.30591283,1812.5,1812.2,11.03619]
["bitfinex","ETHUSD",1743666108196,0.30591283,1812.5,1812.3,5.51782]
["bitfinex","ETHUSD",1743666108413,0.30591283,1812.5,1812.3,11.03557]
["bitfinex","ETHUSD",1743666108625,0.30591283,1812.5,1812.3,5.51775]
["bitfinex","ETHUSD",1743666108811,6.47591283,1812.5,1812.3,5.51775]
["bitfinex","ETHUSD",1743666108983,5.364,1812.4,1812.3,5.51775]
["bitfinex","ETHUSD",1743666109184,5.61890518,1812.4,1812.3,5.51775]
["bitfinex","ETHUSD",1743666116299,0.25490518,1812.4,1812.3,10.6284113]
["bitfinex","ETHUSD",1743666116641,6.17,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743666117505,0.8173,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743666117899,0.8173,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743666118097,0.8173,1812.7,1812.5,11.03419]
["bitfinex","ETHUSD",1743666118431,0.8173,1812.7,1812.5,5.51709]
["bitfinex","ETHUSD",1743666120537,0.8173,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666120831,12.50396,1812.7,1812.4,5.5175]
["bitfinex","ETHUSD",1743666121017,5.51781,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743666121219,6.29445,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666121397,15.46445,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666121603,23.17392364,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666121901,24.1389532,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666122319,24.1389532,1812.2,1811.1,5.6214]
["bitfinex","ETHUSD",1743666122320,6.30572,1811.5,1811.1,5.6214]
["bitfinex","ETHUSD",1743666122504,11.534,1811.4,1811.1,5.62136]
["bitfinex","ETHUSD",1743666122705,11.56314238,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743666123326,11.56314238,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743666124131,11.56314238,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743666124334,1.15631424,1811.3,1811.1,5.62146]
["bitfinex","ETHUSD",1743666124748,6.67736424,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743666124949,1.15631424,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743666125523,6.17,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666126317,12.4588,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666126531,14.10482463,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666127044,8.28005787,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666127609,13.80125787,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666127842,8.28005787,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666128662,13.80125787,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666129110,8.28005787,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666129660,5.52242,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1743666129865,0.7736,1809.9,1809.1,0.1]
["bitfinex","ETHUSD",1743666130046,3.14899881,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743666130214,11.436,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743666130413,0.23344119,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743666130749,6.07,1809.9,1809.4,0.7669]
["bitfinex","ETHUSD",1743666130952,6.07,1809.9,1809.6,5.52578]
["bitfinex","ETHUSD",1743666131245,6.07,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743666131415,6.07,1809.9,1809.5,5.52616]
["bitfinex","ETHUSD",1743666131611,6.07,1809.9,1809.6,5.52599]
["bitfinex","ETHUSD",1743666132018,6.07,1809.9,1809.7,5.52574]
["bitfinex","ETHUSD",1743666132316,6.07,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743666133048,6.07,1809.9,1809.7,11.0513]
["bitfinex","ETHUSD",1743666133260,6.5201,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743666134269,6.5201,1810.0,1809.6,6.32891]
["bitfinex","ETHUSD",1743666134563,8.331586,1810.0,1809.6,11.85486]
["bitfinex","ETHUSD",1743666134770,8.331586,1810.0,1809.7,5.52575]
["bitfinex","ETHUSD",1743666134965,6.5201,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743666135633,5.6598,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743666135831,5.6598,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743666136064,5.372,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743666137856,6.07,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743666139651,6.07,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743666139855,6.07,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743666140029,6.07,1810.6,1810.3,11.04764]
["bitfinex","ETHUSD",1743666140219,6.07,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743666140415,7.769483,1810.6,1810.3,5.52388]
["bitfinex","ETHUSD",1743666140948,5.52375,1810.4,1810.0,5.52479]
["bitfinex","ETHUSD",1743666141153,11.04766,1810.4,1810.0,5.52479]
["bitfinex","ETHUSD",1743666141347,11.04766,1810.4,1809.9,5.52513]
["bitfinex","ETHUSD",1743666141348,20.94963881,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743666142119,0.21193045,1810.2,1809.9,11.05013]
["bitfinex","ETHUSD",1743666142341,8.0971969,1810.2,1809.9,11.05013]
["bitfinex","ETHUSD",1743666143120,8.0971969,1810.2,1810.0,5.52484]
["bitfinex","ETHUSD",1743666143733,8.0971969,1810.2,1809.9,5.52499]
["bitfinex","ETHUSD",1743666143935,8.0971969,1810.2,1810.0,5.52483]
["bitfinex","ETHUSD",1743666144651,8.0971969,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743666144856,8.0971969,1810.2,1810.0,5.52483]
["bitfinex","ETHUSD",1743666145224,8.0971969,1810.2,1810.0,11.04952]
["bitfinex","ETHUSD",1743666145423,8.0971969,1810.2,1810.0,11.04942]
["bitfinex","ETHUSD",1743666146451,8.0971969,1810.2,1810.0,5.52469]
["bitfinex","ETHUSD",1743666146650,6.28193045,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743666148453,6.28193045,1810.2,1810.0,5.52472]
["bitfinex","ETHUSD",1743666148759,0.21193045,1810.2,1810.1,5.57979226]
["bitfinex","ETHUSD",1743666148970,0.21193045,1810.2,1810.1,6.27535]
["bitfinex","ETHUSD",1743666149126,11.467,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743666149457,6.07,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743666150054,6.07,1810.4,1810.3,6.62875]
["bitfinex","ETHUSD",1743666150260,6.07,1810.4,1810.3,6.68398526]
["bitfinex","ETHUSD",1743666150457,6.07,1810.4,1810.3,6.62875]
["bitfinex","ETHUSD",1743666152279,6.07,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743666154130,6.07,1811.1,1810.9,5.52184]
["bitfinex","ETHUSD",1743666154330,11.469,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666157029,11.65076166,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666158360,6.25176166,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666159150,6.25176166,1811.1,1811.0,6.68138836]
["bitfinex","ETHUSD",1743666159350,0.18176166,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666160042,11.59076,1811.4,1811.1,5.52141]
["bitfinex","ETHUSD",1743666160245,0.18202893,1811.3,1811.1,5.52141]
["bitfinex","ETHUSD",1743666160657,0.1818953,1811.2,1811.1,5.52141]
["bitfinex","ETHUSD",1743666161338,0.8254,1811.2,1810.8,5.52217]
["bitfinex","ETHUSD",1743666161538,17.16742166,1811.1,1810.7,5.52272]
["bitfinex","ETHUSD",1743666161751,1.71674217,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743666162143,0.18149432,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743666162549,0.18149432,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743666162760,0.18149432,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743666163440,0.7755,1810.1,1809.7,5.52558]
["bitfinex","ETHUSD",1743666163669,8.61699881,1810.0,1809.7,5.52558]
["bitfinex","ETHUSD",1743666163974,8.79816232,1810.0,1809.7,5.52558]
["bitfinex","ETHUSD",1743666164180,6.07,1809.9,1809.5,5.5263]
["bitfinex","ETHUSD",1743666164376,0.8027,1809.5,1808.7,5.52859]
["bitfinex","ETHUSD",1743666164552,3.14899881,1809.3,1809.1,5.62761]
["bitfinex","ETHUSD",1743666164751,5.516,1809.4,1809.1,5.62761]
["bitfinex","ETHUSD",1743666164752,6.25044796,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743666164976,6.07,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743666165546,5.541,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743666166468,5.541,1809.7,1809.1,9.56655881]
["bitfinex","ETHUSD",1743666166469,3.0,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743666166671,11.687,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666167274,0.8201,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743666167473,0.8201,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743666167474,17.83699881,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743666167674,3.14899881,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743666167865,3.14899881,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666168065,0.31489988,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666168243,6.38489988,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666169395,12.4251,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666169962,6.8978,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666170759,11.736,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743666172094,11.9103771,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743666172462,0.1743771,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743666172778,11.734,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743666179108,5.664,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743666179315,11.707,1809.9,1809.7,11.05125]
["bitfinex","ETHUSD",1743666179890,11.707,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743666180303,6.07,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743666180504,6.07,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743666181112,11.704,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743666182117,6.07,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743666183585,11.704,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743666183812,6.07,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743666184811,6.07,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666186817,6.07,1811.1,1811.0,6.62619]
["bitfinex","ETHUSD",1743666187022,6.18167223,1811.1,1811.0,6.62619]
["bitfinex","ETHUSD",1743666187515,6.07,1811.6,1811.4,5.52039]
["bitfinex","ETHUSD",1743666187721,11.26109008,1811.5,1811.1,5.52142]
["bitfinex","ETHUSD",1743666188018,10.19610901,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743666188315,10.19610901,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743666188486,6.07,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743666190433,6.07,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743666190605,6.07,1811.4,1811.2,11.04212]
["bitfinex","ETHUSD",1743666191119,6.07,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743666194331,6.07,1811.4,1811.3,6.30159]
["bitfinex","ETHUSD",1743666194929,6.07,1811.4,1811.3,6.35679504]
["bitfinex","ETHUSD",1743666195131,6.07,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666196720,6.07,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743666197436,11.67,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666197599,12.837,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666198002,12.837,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743666199055,12.837,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743666199347,11.67,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666200317,6.07,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666202007,6.18797096,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666213563,17.97810096,1811.7,1811.3,5.52065]
["bitfinex","ETHUSD",1743666213764,5.52099,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743666213981,0.10717998,1811.2,1811.0,5.5217]
["bitfinex","ETHUSD",1743666214346,0.10717998,1811.2,1811.0,11.04336]
["bitfinex","ETHUSD",1743666214549,0.10717998,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743666214756,0.10717998,1811.2,1810.7,5.52272]
["bitfinex","ETHUSD",1743666214757,5.52151,1811.1,1810.7,11.04536]
["bitfinex","ETHUSD",1743666214942,0.10650058,1811.0,1810.7,11.04536]
["bitfinex","ETHUSD",1743666215142,0.10650058,1811.0,1810.7,11.04527]
["bitfinex","ETHUSD",1743666215345,6.17650058,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666215543,6.07,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666220389,6.677,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666221155,6.677,1811.0,1810.8,5.52229]
["bitfinex","ETHUSD",1743666221688,6.677,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666222488,6.07,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666223899,6.07,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743666224075,11.62,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743666224276,11.62,1811.5,1811.3,5.52066]
["bitfinex","ETHUSD",1743666224597,6.07,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743666225660,12.27647,1811.5,1811.1,5.52122]
["bitfinex","ETHUSD",1743666226900,12.27647,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743666227810,5.52059,1811.4,1811.1,5.52122]
["bitfinex","ETHUSD",1743666228096,5.5209,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743666228395,17.686959,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743666229704,0.8223,1811.2,1811.0,5.52178]
["bitfinex","ETHUSD",1743666230384,0.8223,1811.2,1811.0,5.52167]
["bitfinex","ETHUSD",1743666230587,0.8223,1811.2,1811.0,11.04338]
["bitfinex","ETHUSD",1743666231505,0.8223,1811.2,1811.0,5.52167]
["bitfinex","ETHUSD",1743666231678,2.6732299,1811.2,1811.0,5.52167]
["bitfinex","ETHUSD",1743666231881,2.6732299,1811.2,1811.0,11.04338]
["bitfinex","ETHUSD",1743666232082,2.6732299,1811.2,1811.0,5.52167]
["bitfinex","ETHUSD",1743666232510,2.6732299,1811.2,1811.0,11.04333]
["bitfinex","ETHUSD",1743666232714,2.6732299,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743666233905,0.8223,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743666234282,0.8223,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743666235416,0.8223,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743666235620,0.8223,1811.2,1811.0,11.04333]
["bitfinex","ETHUSD",1743666236489,0.8223,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743666237420,11.583,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743666238222,11.583,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743666238391,13.293363,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743666239621,6.07,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743666239920,6.07,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743666240421,6.07,1811.3,1811.2,6.2918]
["bitfinex","ETHUSD",1743666240991,6.07,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743666241209,11.59098,1811.3,1811.0,5.52173]
["bitfinex","ETHUSD",1743666241415,7.472608,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743666241591,7.472608,1811.2,1810.8,5.52239]
["bitfinex","ETHUSD",1743666241592,5.509,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743666241791,11.579,1811.1,1810.8,11.04467]
["bitfinex","ETHUSD",1743666242013,11.579,1811.1,1810.9,5.52207]
["bitfinex","ETHUSD",1743666242326,11.579,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666242489,11.579,1811.1,1810.8,5.52238]
["bitfinex","ETHUSD",1743666242693,13.368264,1811.1,1810.8,11.0447]
["bitfinex","ETHUSD",1743666242913,13.368264,1811.1,1810.9,5.52198]
["bitfinex","ETHUSD",1743666243116,13.368264,1811.1,1810.9,11.04396]
["bitfinex","ETHUSD",1743666243924,13.368264,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743666245931,11.579,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743666246128,11.579,1811.1,1810.8,5.52235]
["bitfinex","ETHUSD",1743666246329,17.1005,1811.1,1810.8,5.52235]
["bitfinex","ETHUSD",1743666247129,17.1005,1811.1,1810.4,3.15433048]
["bitfinex","ETHUSD",1743666247130,13.02273048,1811.0,1810.4,5.52352]
["bitfinex","ETHUSD",1743666247331,5.52264,1810.8,1810.4,11.04702]
["bitfinex","ETHUSD",1743666247532,11.573,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743666247829,11.573,1810.7,1810.4,11.04703]
["bitfinex","ETHUSD",1743666248047,11.573,1810.7,1810.5,5.52319]
["bitfinex","ETHUSD",1743666248226,11.573,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743666248731,11.573,1810.7,1810.4,11.04713]
["bitfinex","ETHUSD",1743666249027,11.573,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743666249232,13.4536922,1810.7,1810.4,11.04701]
["bitfinex","ETHUSD",1743666249431,13.4536922,1810.7,1810.5,5.52326]
["bitfinex","ETHUSD",1743666250245,18.9764322,1810.7,1810.4,11.04703]
["bitfinex","ETHUSD",1743666250422,13.4536922,1810.7,1810.4,11.04703]
["bitfinex","ETHUSD",1743666251337,13.4536922,1810.7,1810.5,5.52329]
["bitfinex","ETHUSD",1743666252201,13.4536922,1810.7,1810.4,11.047]
["bitfinex","ETHUSD",1743666252404,13.4536922,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743666252819,13.4536922,1810.7,1810.4,11.04702]
["bitfinex","ETHUSD",1743666253806,13.4536922,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743666254007,11.573,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743666254524,11.573,1810.7,1810.5,5.52322]
["bitfinex","ETHUSD",1743666254807,11.573,1810.7,1810.5,11.0464]
["bitfinex","ETHUSD",1743666255203,11.573,1810.7,1810.5,5.52318]
["bitfinex","ETHUSD",1743666255833,6.07,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743666256206,6.07,1810.7,1810.6,7.442851]
["bitfinex","ETHUSD",1743666259348,6.07,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666261023,6.07,1811.0,1810.6,1.919821]
["bitfinex","ETHUSD",1743666261024,6.8502,1811.0,1810.7,11.04536]
["bitfinex","ETHUSD",1743666261523,6.8502,1811.0,1810.8,5.52238]
["bitfinex","ETHUSD",1743666261728,8.087381,1811.0,1810.8,5.52238]
["bitfinex","ETHUSD",1743666261925,8.087381,1811.0,1810.8,11.04464]
["bitfinex","ETHUSD",1743666262423,8.087381,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743666262615,8.087381,1811.0,1810.8,11.04453]
["bitfinex","ETHUSD",1743666263918,8.087381,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666264113,6.8502,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666264348,6.07,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666265538,6.07,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743666265716,6.07,1811.0,1810.8,11.04458]
["bitfinex","ETHUSD",1743666266737,6.07,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666267674,7.2231,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743666269573,7.2231,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743666270246,6.33212,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743666271048,6.07,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743666271231,11.59253,1810.8,1810.5,11.04651]
["bitfinex","ETHUSD",1743666271459,5.463,1810.7,1810.5,11.04644]
["bitfinex","ETHUSD",1743666273174,5.463,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743666275049,6.07,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743666275955,6.07,1810.8,1810.7,6.27512]
["bitfinex","ETHUSD",1743666276264,6.07,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666277474,6.07,1811.1,1810.9,5.522]
["bitfinex","ETHUSD",1743666277682,12.74417,1811.1,1810.8,5.52235]
["bitfinex","ETHUSD",1743666277983,3.0,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743666278286,3.0,1811.0,1810.7,11.04523]
["bitfinex","ETHUSD",1743666278287,8.52189,1811.0,1810.7,11.04523]
["bitfinex","ETHUSD",1743666278447,3.0,1811.0,1810.8,5.5223]
["bitfinex","ETHUSD",1743666278643,7.2226,1811.1,1810.9,11.0441]
["bitfinex","ETHUSD",1743666278842,7.2226,1811.1,1810.9,5.52199]
["bitfinex","ETHUSD",1743666279346,0.72226,1811.0,1810.8,5.52238]
["bitfinex","ETHUSD",1743666279887,7.2226,1811.1,1810.9,5.52191]
["bitfinex","ETHUSD",1743666280177,6.07,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666282267,11.525,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743666282669,6.07,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743666286396,11.52,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743666286691,11.52,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743666287066,6.07,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743666287267,6.07,1811.8,1811.6,6.33046]
["bitfinex","ETHUSD",1743666287472,6.07,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743666288091,13.303686,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743666288697,5.52007,1811.6,1811.3,5.52083]
["bitfinex","ETHUSD",1743666289274,9.34377,1811.7,1811.3,5.52079]
["bitfinex","ETHUSD",1743666289469,9.34377,1811.7,1811.4,5.52053]
["bitfinex","ETHUSD",1743666290676,6.07,1811.6,1811.4,5.52053]
["bitfinex","ETHUSD",1743666291886,8.163362,1811.6,1811.4,5.52053]
["bitfinex","ETHUSD",1743666292872,8.163362,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743666293075,13.683402,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743666293475,19.203542,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743666293675,19.203542,1811.6,1811.2,11.04225]
["bitfinex","ETHUSD",1743666293912,13.683402,1811.6,1811.3,5.52084]
["bitfinex","ETHUSD",1743666294279,8.163362,1811.6,1811.3,11.04163]
["bitfinex","ETHUSD",1743666294701,8.163362,1811.6,1811.3,11.04159]
["bitfinex","ETHUSD",1743666294909,6.07,1811.6,1811.4,5.52044]
["bitfinex","ETHUSD",1743666295107,6.07,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743666295816,6.07,1811.6,1811.4,6.28684]
["bitfinex","ETHUSD",1743666296512,6.07,1811.6,1811.4,11.8073]
["bitfinex","ETHUSD",1743666296912,6.07,1811.6,1811.4,6.28684]
["bitfinex","ETHUSD",1743666298012,6.07,1811.6,1811.4,11.80731]
["bitfinex","ETHUSD",1743666298176,6.07,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743666299322,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743666299323,6.17,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743666299506,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743666300213,0.1,1811.9,1811.8,6.30517]
["bitfinex","ETHUSD",1743666301384,0.1,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743666302015,0.1,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743666302343,0.1,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743666302944,0.1,1811.9,1811.7,11.03921]
["bitfinex","ETHUSD",1743666303214,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743666304893,0.1,1811.9,1811.7,12.914011]
["bitfinex","ETHUSD",1743666305207,0.1,1811.9,1811.7,6.29054]
["bitfinex","ETHUSD",1743666305403,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743666307103,0.1,1811.9,1811.8,6.27647]
["bitfinex","ETHUSD",1743666307385,0.1,1811.9,1811.8,8.008025]
["bitfinex","ETHUSD",1743666309418,0.1,1811.9,1811.8,11.16235548]
["bitfinex","ETHUSD",1743666312212,6.07,1812.5,1811.8,14.71235548]
["bitfinex","ETHUSD",1743666312406,6.07,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743666313202,0.7609,1812.4,1812.2,5.51805]
["bitfinex","ETHUSD",1743666313408,0.7609,1812.4,1812.1,5.51834]
["bitfinex","ETHUSD",1743666313623,0.7609,1812.4,1812.1,11.0367]
["bitfinex","ETHUSD",1743666313927,0.7609,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743666314628,0.7609,1812.4,1812.2,11.03605]
["bitfinex","ETHUSD",1743666315331,0.7609,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743666315818,5.412,1812.3,1812.1,11.03678]
["bitfinex","ETHUSD",1743666316718,5.412,1812.3,1811.9,5.519]
["bitfinex","ETHUSD",1743666316910,5.51824,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743666317815,5.5183,1812.2,1811.8,11.03866]
["bitfinex","ETHUSD",1743666318121,5.5183,1812.2,1811.6,6.30955]
["bitfinex","ETHUSD",1743666318122,5.51899,1812.0,1811.6,5.51988]
["bitfinex","ETHUSD",1743666318321,10.92908,1811.9,1811.6,5.51988]
["bitfinex","ETHUSD",1743666318632,5.5194,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743666318834,6.3275,1811.8,1811.4,11.04091]
["bitfinex","ETHUSD",1743666319273,6.3275,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743666321147,6.3275,1811.8,1811.4,5.52056]
["bitfinex","ETHUSD",1743666321433,11.58978,1811.7,1811.3,5.52088]
["bitfinex","ETHUSD",1743666321738,5.51999,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743666322035,5.405,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743666322546,5.405,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743666323634,5.405,1811.5,1811.2,11.04227]
["bitfinex","ETHUSD",1743666324095,10.9254,1811.5,1811.1,5.52145]
["bitfinex","ETHUSD",1743666324299,5.52115,1811.3,1810.9,5.52202]
["bitfinex","ETHUSD",1743666324500,11.59121,1811.2,1810.9,5.52202]
["bitfinex","ETHUSD",1743666324727,5.403,1811.1,1810.9,11.04398]
["bitfinex","ETHUSD",1743666325245,5.403,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743666325579,0.7768,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743666325707,0.7768,1811.0,1810.8,11.04472]
["bitfinex","ETHUSD",1743666325906,0.7768,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666327020,5.403,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666327554,5.403,1811.1,1811.0,7.423902]
["bitfinex","ETHUSD",1743666327704,6.07,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743666331336,6.07,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743666331337,11.5912,1811.2,1810.9,11.04408]
["bitfinex","ETHUSD",1743666331525,6.1961,1811.1,1810.7,5.52266]
["bitfinex","ETHUSD",1743666331726,12.97412241,1811.1,1810.7,5.52258]
["bitfinex","ETHUSD",1743666331949,0.29503399,1811.0,1810.7,11.04521]
["bitfinex","ETHUSD",1743666332308,0.29503399,1811.0,1810.8,5.52234]
["bitfinex","ETHUSD",1743666332738,0.29503399,1811.0,1810.8,11.04465]
["bitfinex","ETHUSD",1743666333852,0.29503399,1811.0,1810.8,11.04464]
["bitfinex","ETHUSD",1743666334515,0.29503399,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666334516,6.36503399,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666337123,6.36503399,1811.0,1810.9,6.29681]
["bitfinex","ETHUSD",1743666337547,6.07,1811.0,1810.9,6.29681]
["bitfinex","ETHUSD",1743666337917,6.33946858,1811.0,1810.9,6.29681]
["bitfinex","ETHUSD",1743666338646,0.26946858,1811.0,1810.9,9.45114048]
["bitfinex","ETHUSD",1743666338942,6.8277,1811.5,1811.3,5.52063]
["bitfinex","ETHUSD",1743666338943,12.2127,1811.5,1811.3,5.52063]
["bitfinex","ETHUSD",1743666339114,12.2127,1811.5,1811.3,11.04129]
["bitfinex","ETHUSD",1743666339315,0.24909506,1811.4,1811.3,11.04129]
["bitfinex","ETHUSD",1743666347161,0.24909506,1811.4,1811.3,5.52063]
["bitfinex","ETHUSD",1743666348054,0.784,1811.3,1811.0,5.52169]
["bitfinex","ETHUSD",1743666348359,0.24942262,1811.2,1811.0,11.0434]
["bitfinex","ETHUSD",1743666348563,0.24942262,1811.2,1811.0,5.52169]
["bitfinex","ETHUSD",1743666348726,5.62942262,1811.2,1811.0,11.04336]
["bitfinex","ETHUSD",1743666349129,11.69942262,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743666352831,11.69942262,1811.2,1811.0,11.04335]
["bitfinex","ETHUSD",1743666353028,11.69942262,1811.2,1811.0,11.04337]
["bitfinex","ETHUSD",1743666353955,1.97554226,1811.1,1810.5,5.52313]
["bitfinex","ETHUSD",1743666354154,5.52253,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743666354363,0.8056,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743666354663,0.24808526,1810.5,1810.4,5.52362]
["bitfinex","ETHUSD",1743666355354,0.24808526,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743666356744,0.24808526,1810.5,1810.2,5.52418]
["bitfinex","ETHUSD",1743666356940,0.24808526,1810.5,1810.2,11.04833]
["bitfinex","ETHUSD",1743666357142,6.31808526,1810.5,1810.3,0.8075]
["bitfinex","ETHUSD",1743666357334,0.24808526,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743666357649,6.07,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666357848,6.29297938,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666358056,0.22297938,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666358264,11.496,1811.5,1811.3,5.52081]
["bitfinex","ETHUSD",1743666358469,11.496,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743666358666,11.496,1811.5,1811.3,5.52081]
["bitfinex","ETHUSD",1743666359398,11.496,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743666359584,17.01638,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743666359780,19.345578,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743666359974,5.52071,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743666360283,11.04149,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743666360455,12.39843,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743666360655,5.52131,1811.2,1810.8,6.34818]
["bitfinex","ETHUSD",1743666360874,6.761191,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743666361182,5.426,1811.1,1810.9,5.52199]
["bitfinex","ETHUSD",1743666361485,5.426,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666362085,5.426,1811.1,1810.9,5.52199]
["bitfinex","ETHUSD",1743666362983,0.8075,1811.3,1810.8,5.52242]
["bitfinex","ETHUSD",1743666363201,5.419,1811.3,1811.1,5.52139]
["bitfinex","ETHUSD",1743666364154,9.29529,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743666364155,0.7749,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743666364356,5.42,1811.5,1811.3,5.52071]
["bitfinex","ETHUSD",1743666364562,6.2392,1811.9,1811.4,6.31638]
["bitfinex","ETHUSD",1743666364757,6.2392,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743666365066,5.427,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743666365261,10.22752399,1812.2,1811.8,11.03874]
["bitfinex","ETHUSD",1743666365466,5.427,1812.1,1811.8,5.51937]
["bitfinex","ETHUSD",1743666365787,3.0,1812.0,1811.5,5.52026]
["bitfinex","ETHUSD",1743666365969,5.51907,1811.9,1811.5,11.04039]
["bitfinex","ETHUSD",1743666366361,9.36161,1812.0,1811.6,5.51997]
["bitfinex","ETHUSD",1743666366586,3.0,1812.0,1811.4,6.948008]
["bitfinex","ETHUSD",1743666366777,3.0,1812.0,1811.8,5.51934]
["bitfinex","ETHUSD",1743666367174,0.22667709,1811.9,1811.8,5.51934]
["bitfinex","ETHUSD",1743666367400,0.22667709,1811.9,1811.6,5.51988]
["bitfinex","ETHUSD",1743666367695,0.22667709,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743666368264,0.22667709,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743666368779,0.22667709,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743666368976,0.22667709,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743666369592,0.22667709,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743666369765,0.22667709,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743666370376,0.22667709,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743666370769,0.7701,1811.8,1811.5,5.5201]
["bitfinex","ETHUSD",1743666371096,0.23118307,1811.7,1811.5,5.5201]
["bitfinex","ETHUSD",1743666371294,0.23118307,1811.7,1811.5,11.04023]
["bitfinex","ETHUSD",1743666371869,3.7647,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743666372068,0.23145461,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743666372269,0.23145461,1811.9,1811.7,11.03921]
["bitfinex","ETHUSD",1743666372571,0.23145461,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743666382612,0.23145461,1811.9,1811.8,5.57456396]
["bitfinex","ETHUSD",1743666382916,6.23602151,1812.5,1811.8,5.57456396]
["bitfinex","ETHUSD",1743666382917,6.1863,1812.4,1812.1,5.51828]
["bitfinex","ETHUSD",1743666383209,0.21587003,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743666383409,0.21587003,1812.3,1812.2,6.31305]
["bitfinex","ETHUSD",1743666383615,5.388,1812.5,1812.3,5.51767]
["bitfinex","ETHUSD",1743666383778,5.388,1812.5,1812.3,11.03539]
["bitfinex","ETHUSD",1743666383984,5.388,1812.5,1812.3,5.51767]
["bitfinex","ETHUSD",1743666385479,5.388,1812.5,1812.3,11.03539]
["bitfinex","ETHUSD",1743666385679,6.31398,1812.7,1812.3,12.218419]
["bitfinex","ETHUSD",1743666385680,11.69998,1812.7,1812.3,12.218419]
["bitfinex","ETHUSD",1743666386385,6.1833,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743666386879,0.7973,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743666387087,5.51694,1812.6,1812.3,6.700809]
["bitfinex","ETHUSD",1743666387419,5.51694,1812.6,1812.2,11.03588]
["bitfinex","ETHUSD",1743666387616,5.51694,1812.6,1812.2,5.51789]
["bitfinex","ETHUSD",1743666387814,9.31396,1812.7,1812.3,5.51778]
["bitfinex","ETHUSD",1743666388217,14.83075,1812.7,1812.3,5.51778]
["bitfinex","ETHUSD",1743666388430,5.51695,1812.6,1812.2,5.51789]
["bitfinex","ETHUSD",1743666388798,5.381,1812.5,1812.2,5.51789]
["bitfinex","ETHUSD",1743666389517,10.89826,1812.5,1812.2,5.51789]
["bitfinex","ETHUSD",1743666389680,10.89826,1812.5,1811.8,4.81569388]
["bitfinex","ETHUSD",1743666389681,6.30592,1812.3,1811.8,6.33192]
["bitfinex","ETHUSD",1743666389887,6.30592,1812.3,1811.9,5.51898]
["bitfinex","ETHUSD",1743666390080,11.82399,1812.3,1811.9,5.51898]
["bitfinex","ETHUSD",1743666391804,5.51824,1812.2,1811.8,5.51929]
["bitfinex","ETHUSD",1743666392121,10.89654,1812.1,1811.7,11.03908]
["bitfinex","ETHUSD",1743666392689,10.89654,1812.1,1811.7,11.03911]
["bitfinex","ETHUSD",1743666392888,16.41516,1812.1,1811.7,5.51954]
["bitfinex","ETHUSD",1743666393308,10.89654,1812.1,1811.7,5.51954]
["bitfinex","ETHUSD",1743666393524,0.7522,1812.0,1811.7,5.51954]
["bitfinex","ETHUSD",1743666393719,5.51924,1811.9,1811.5,5.52016]
["bitfinex","ETHUSD",1743666393901,5.51941,1811.8,1811.4,11.04104]
["bitfinex","ETHUSD",1743666394222,0.7579,1811.5,1810.9,5.52207]
["bitfinex","ETHUSD",1743666394385,0.7579,1811.5,1810.9,5.52208]
["bitfinex","ETHUSD",1743666394386,5.5212,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743666394589,5.385,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743666394991,5.385,1811.2,1810.9,5.52193]
["bitfinex","ETHUSD",1743666395511,6.1945,1811.2,1810.9,5.52193]
["bitfinex","ETHUSD",1743666395892,6.1945,1811.2,1810.9,11.04392]
["bitfinex","ETHUSD",1743666396092,6.1945,1811.2,1810.9,12.148312]
["bitfinex","ETHUSD",1743666396314,5.385,1811.2,1811.0,5.5216]
["bitfinex","ETHUSD",1743666396517,5.381,1811.3,1811.2,5.52118]
["bitfinex","ETHUSD",1743666396822,5.381,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743666397019,5.59578073,1811.3,1811.1,6.07365]
["bitfinex","ETHUSD",1743666397419,5.59578073,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743666398319,0.21478073,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743666398524,5.379,1811.6,1811.4,5.52049]
["bitfinex","ETHUSD",1743666398820,0.21502586,1811.5,1811.4,5.52049]
["bitfinex","ETHUSD",1743666402631,0.21502586,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743666402825,0.7661,1811.4,1811.1,5.52138]
["bitfinex","ETHUSD",1743666403124,0.21255664,1811.3,1811.1,11.04275]
["bitfinex","ETHUSD",1743666403531,0.21243405,1811.2,1811.1,11.04275]
["bitfinex","ETHUSD",1743666403723,0.21243405,1811.2,1811.0,0.7515]
["bitfinex","ETHUSD",1743666403724,0.21243405,1811.2,1811.0,5.52177]
["bitfinex","ETHUSD",1743666403923,0.7661,1811.4,1810.9,11.04422]
["bitfinex","ETHUSD",1743666403924,0.21231145,1811.1,1810.9,11.04422]
["bitfinex","ETHUSD",1743666404125,0.21231145,1811.1,1810.9,12.148642]
["bitfinex","ETHUSD",1743666404289,0.21218884,1811.0,1810.9,12.148642]
["bitfinex","ETHUSD",1743666404496,5.379,1811.2,1811.0,5.52179]
["bitfinex","ETHUSD",1743666404726,0.21231145,1811.1,1811.0,5.52179]
["bitfinex","ETHUSD",1743666405126,0.19063244,1811.1,1811.0,5.52179]
["bitfinex","ETHUSD",1743666405496,0.17273419,1811.1,1811.0,5.52179]
["bitfinex","ETHUSD",1743666405810,5.379,1811.2,1811.0,5.52179]
["bitfinex","ETHUSD",1743666406129,0.17273419,1811.1,1811.0,5.52179]
["bitfinex","ETHUSD",1743666406424,5.379,1811.2,1811.0,12.2581822]
["bitfinex","ETHUSD",1743666406624,0.17273419,1811.1,1811.0,6.7366422]
["bitfinex","ETHUSD",1743666406827,0.17273419,1811.1,1811.0,7.55715395]
["bitfinex","ETHUSD",1743666406999,5.38,1811.4,1811.2,5.52102]
["bitfinex","ETHUSD",1743666407397,5.38,1811.4,1811.2,11.04208]
["bitfinex","ETHUSD",1743666407597,5.38,1811.4,1811.2,5.52102]
["bitfinex","ETHUSD",1743666408603,5.38,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743666408812,5.38,1811.6,1811.5,5.52013]
["bitfinex","ETHUSD",1743666409044,1.950174,1812.0,1811.7,5.51949]
["bitfinex","ETHUSD",1743666409335,5.38,1811.9,1811.8,5.51923]
["bitfinex","ETHUSD",1743666409750,5.38,1811.9,1811.8,6.30413]
["bitfinex","ETHUSD",1743666410131,3.0,1812.1,1811.9,5.51902]
["bitfinex","ETHUSD",1743666410330,3.0,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743666411246,5.38,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743666411452,0.8201,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743666411622,5.38,1812.4,1812.2,5.51798]
["bitfinex","ETHUSD",1743666412033,0.15860424,1812.3,1812.2,5.51798]
["bitfinex","ETHUSD",1743666412441,5.38,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743666414718,5.38,1812.4,1812.1,11.03678]
["bitfinex","ETHUSD",1743666414954,5.38,1812.4,1812.1,5.51835]
["bitfinex","ETHUSD",1743666415140,5.38,1812.4,1812.0,0.8245]
["bitfinex","ETHUSD",1743666415451,11.8426,1812.3,1811.9,5.5188]
["bitfinex","ETHUSD",1743666415617,8.1929785,1812.3,1811.9,5.5188]
["bitfinex","ETHUSD",1743666415817,13.7110885,1812.3,1811.9,5.5188]
["bitfinex","ETHUSD",1743666416446,5.51817,1812.2,1811.8,5.51934]
["bitfinex","ETHUSD",1743666416647,5.51817,1812.2,1811.8,5.51921]
["bitfinex","ETHUSD",1743666416959,5.51817,1812.2,1811.8,11.03848]
["bitfinex","ETHUSD",1743666418749,5.51863,1812.1,1811.7,5.51966]
["bitfinex","ETHUSD",1743666418967,11.03736,1812.1,1811.7,5.51966]
["bitfinex","ETHUSD",1743666420324,5.51863,1812.1,1811.7,11.03922]
["bitfinex","ETHUSD",1743666420524,5.51863,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743666421254,5.51876,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743666421558,6.29998,1811.9,1811.5,5.5202]
["bitfinex","ETHUSD",1743666421756,6.29998,1811.9,1811.5,5.52016]
["bitfinex","ETHUSD",1743666422057,5.51967,1811.8,1811.4,5.52052]
["bitfinex","ETHUSD",1743666422234,5.51971,1811.7,1811.3,5.52084]
["bitfinex","ETHUSD",1743666422557,6.33559,1811.6,1811.3,5.52084]
["bitfinex","ETHUSD",1743666422751,6.1936,1811.6,1811.3,6.7354019]
["bitfinex","ETHUSD",1743666422957,5.378,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743666423335,5.378,1811.6,1811.3,11.04156]
["bitfinex","ETHUSD",1743666423842,5.378,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743666424259,10.89802,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743666424759,5.378,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743666425055,3.0,1811.7,1811.5,5.52011]
["bitfinex","ETHUSD",1743666425255,5.378,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743666426982,5.53980011,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743666430930,0.16180011,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743666432065,5.379,1812.1,1811.8,5.51912]
["bitfinex","ETHUSD",1743666432264,5.379,1812.1,1811.8,11.03824]
["bitfinex","ETHUSD",1743666432461,5.379,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743666432661,3.0,1812.2,1812.0,11.03725]
["bitfinex","ETHUSD",1743666432966,8.51815,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743666433266,8.51815,1812.2,1811.7,0.7525]
["bitfinex","ETHUSD",1743666433267,0.8303,1812.0,1811.7,11.03921]
["bitfinex","ETHUSD",1743666434167,0.8303,1812.0,1811.6,5.51992]
["bitfinex","ETHUSD",1743666434381,0.7885,1812.4,1811.8,0.799]
["bitfinex","ETHUSD",1743666434681,5.379,1812.6,1812.3,5.51769]
["bitfinex","ETHUSD",1743666434831,5.379,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743666435250,5.379,1812.6,1812.4,11.03483]
["bitfinex","ETHUSD",1743666435476,5.379,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743666436667,5.379,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743666436832,5.379,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743666437240,5.379,1812.6,1812.4,5.51731]
["bitfinex","ETHUSD",1743666437584,5.379,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743666438387,3.0,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743666438680,8.378,1812.7,1812.4,5.51731]
["bitfinex","ETHUSD",1743666439231,8.378,1812.7,1812.5,5.51714]
["bitfinex","ETHUSD",1743666439638,8.378,1812.7,1812.4,6.069041]
["bitfinex","ETHUSD",1743666439837,8.378,1812.7,1812.5,5.51723]
["bitfinex","ETHUSD",1743666440037,8.378,1812.7,1812.5,11.03446]
["bitfinex","ETHUSD",1743666440233,5.378,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666440451,3.0,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743666440865,5.377,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666441988,5.53092478,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743666442544,5.53092478,1812.7,1812.5,5.51723]
["bitfinex","ETHUSD",1743666443364,5.53092478,1812.7,1812.5,11.03434]
["bitfinex","ETHUSD",1743666444041,5.53092478,1812.7,1812.4,11.03474]
["bitfinex","ETHUSD",1743666444241,5.53092478,1812.7,1812.2,6.31708]
["bitfinex","ETHUSD",1743666444242,6.2078,1812.6,1812.3,5.51776]
["bitfinex","ETHUSD",1743666444461,6.2078,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743666444641,6.2078,1812.6,1812.0,5.51874]
["bitfinex","ETHUSD",1743666444642,5.6707865,1812.5,1812.1,5.5184]
["bitfinex","ETHUSD",1743666444839,5.6707865,1812.5,1812.1,11.0368]
["bitfinex","ETHUSD",1743666445046,5.5176,1812.4,1812.1,5.5184]
["bitfinex","ETHUSD",1743666445261,5.6707865,1812.5,1812.1,11.03671]
["bitfinex","ETHUSD",1743666445457,0.15321173,1812.3,1812.1,11.03671]
["bitfinex","ETHUSD",1743666445658,5.377,1812.2,1812.1,11.03671]
["bitfinex","ETHUSD",1743666445877,5.53008933,1812.2,1812.1,11.03671]
["bitfinex","ETHUSD",1743666447184,5.53008933,1812.2,1812.0,5.5187]
["bitfinex","ETHUSD",1743666447491,6.29508933,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743666447679,6.29508933,1812.2,1812.0,5.51859]
["bitfinex","ETHUSD",1743666447862,6.29508933,1812.2,1812.0,11.03716]
["bitfinex","ETHUSD",1743666448684,6.29508933,1812.2,1812.0,5.51857]
["bitfinex","ETHUSD",1743666448982,5.53008933,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743666449390,5.53008933,1812.2,1812.1,6.622152]
["bitfinex","ETHUSD",1743666450776,0.15308933,1812.2,1812.1,6.622152]
["bitfinex","ETHUSD",1743666451088,5.377,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743666451895,6.29054,1812.8,1812.4,5.51736]
["bitfinex","ETHUSD",1743666452194,5.377,1812.7,1812.5,5.51711]
["bitfinex","ETHUSD",1743666452576,10.89363,1812.7,1812.4,5.51736]
["bitfinex","ETHUSD",1743666455663,5.51699,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743666456263,0.7918,1812.5,1812.2,11.03616]
["bitfinex","ETHUSD",1743666456463,5.51699,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743666457097,0.15296575,1812.5,1812.3,11.03554]
["bitfinex","ETHUSD",1743666457295,0.15296575,1812.5,1812.3,11.03546]
["bitfinex","ETHUSD",1743666458659,11.68549,1812.7,1812.4,5.51753]
["bitfinex","ETHUSD",1743666459298,11.68549,1812.7,1812.4,11.03494]
["bitfinex","ETHUSD",1743666459466,5.376,1812.6,1812.4,12.138314]
["bitfinex","ETHUSD",1743666459666,5.376,1812.6,1812.4,6.620904]
["bitfinex","ETHUSD",1743666459983,5.376,1812.6,1812.4,11.03482]
["bitfinex","ETHUSD",1743666461701,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743666462007,5.476,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743666462199,5.376,1812.8,1812.7,5.51649]
["bitfinex","ETHUSD",1743666462872,5.376,1812.8,1812.7,6.701442]
["bitfinex","ETHUSD",1743666463503,0.1,1812.9,1812.7,6.701442]
["bitfinex","ETHUSD",1743666463504,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743666463701,5.476,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743666464201,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743666464381,5.476,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743666464574,5.476,1812.9,1812.6,5.51686]
["bitfinex","ETHUSD",1743666464779,10.99203,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743666465003,10.99203,1812.9,1812.6,5.51684]
["bitfinex","ETHUSD",1743666466075,0.7556,1812.8,1812.4,6.2832]
["bitfinex","ETHUSD",1743666466266,5.51671,1812.7,1812.4,5.5175]
["bitfinex","ETHUSD",1743666469285,11.03349,1812.7,1812.4,5.5175]
["bitfinex","ETHUSD",1743666470473,5.51696,1812.6,1812.3,5.5178]
["bitfinex","ETHUSD",1743666470695,5.376,1812.5,1812.3,11.03556]
["bitfinex","ETHUSD",1743666472019,0.15454571,1812.4,1812.3,11.03556]
["bitfinex","ETHUSD",1743666472594,0.15454571,1812.4,1812.2,6.30384]
["bitfinex","ETHUSD",1743666472787,0.15454571,1812.4,1812.1,11.03671]
["bitfinex","ETHUSD",1743666472997,0.15454571,1812.4,1812.2,5.51812]
["bitfinex","ETHUSD",1743666473381,0.15454571,1812.4,1812.2,11.03612]
["bitfinex","ETHUSD",1743666474384,0.15454571,1812.4,1812.2,5.518]
["bitfinex","ETHUSD",1743666477409,0.15454571,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743666478412,0.15454571,1812.4,1812.2,11.03604]
["bitfinex","ETHUSD",1743666478611,0.15454571,1812.4,1812.2,5.518]
["bitfinex","ETHUSD",1743666479716,0.15454571,1812.4,1812.3,6.32815]
["bitfinex","ETHUSD",1743666480212,5.376,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743666481618,5.376,1812.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743666481795,10.89336,1812.5,1812.2,5.5181]
["bitfinex","ETHUSD",1743666482504,10.89336,1812.5,1812.2,11.03611]
["bitfinex","ETHUSD",1743666483717,5.376,1812.5,1812.2,11.03611]
["bitfinex","ETHUSD",1743666484122,5.376,1812.5,1812.3,5.51783]
["bitfinex","ETHUSD",1743666484543,5.376,1812.5,1812.3,6.069613]
["bitfinex","ETHUSD",1743666484823,10.89325,1812.5,1812.2,5.51812]
["bitfinex","ETHUSD",1743666485726,5.376,1812.5,1812.2,11.03616]
["bitfinex","ETHUSD",1743666485928,5.376,1812.5,1812.3,5.51782]
["bitfinex","ETHUSD",1743666486427,5.376,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743666486630,10.89336,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743666486830,16.41078,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743666487040,0.15508983,1812.4,1812.2,5.51804]
["bitfinex","ETHUSD",1743666488929,0.15508983,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743666489501,0.15508983,1812.4,1812.3,5.57302358]
["bitfinex","ETHUSD",1743666489702,0.15508983,1812.4,1812.3,5.57302294]
["bitfinex","ETHUSD",1743666489926,0.15508983,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743666492540,0.15508983,1812.4,1812.3,5.57302174]
["bitfinex","ETHUSD",1743666492737,0.8293,1813.6,1812.4,0.55]
["bitfinex","ETHUSD",1743666492935,5.375,1813.8,1813.1,3.15320717]
["bitfinex","ETHUSD",1743666493136,6.3433,1813.5,1813.1,5.51522]
["bitfinex","ETHUSD",1743666493336,7.03644878,1813.4,1813.0,11.03134]
["bitfinex","ETHUSD",1743666493536,7.12372374,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743666493847,6.98406374,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743666494044,12.49858374,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743666494340,12.49858374,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743666497942,6.98406374,1813.4,1813.1,11.03066]
["bitfinex","ETHUSD",1743666498443,0.7521,1813.7,1813.3,6.3017]
["bitfinex","ETHUSD",1743666498610,0.7521,1813.7,1813.5,5.51408]
["bitfinex","ETHUSD",1743666499210,6.1281,1813.7,1813.5,5.51408]
["bitfinex","ETHUSD",1743666499741,5.376,1813.7,1813.5,5.51403]
["bitfinex","ETHUSD",1743666500442,0.7898,1814.7,1813.9,0.55]
["bitfinex","ETHUSD",1743666500746,11.81121,1814.7,1814.3,5.51163]
["bitfinex","ETHUSD",1743666500923,0.7898,1814.7,1814.3,5.51157]
["bitfinex","ETHUSD",1743666501241,0.7898,1814.7,1814.2,5.512]
["bitfinex","ETHUSD",1743666501444,0.7898,1814.7,1814.5,5.51104]
["bitfinex","ETHUSD",1743666502142,0.1,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743666502439,3.1,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743666502639,0.1,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743666502841,5.51056,1814.7,1814.2,5.51207]
["bitfinex","ETHUSD",1743666503344,6.140226,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743666503643,5.444,1814.6,1814.3,5.51164]
["bitfinex","ETHUSD",1743666503845,5.444,1814.6,1814.3,11.02324]
["bitfinex","ETHUSD",1743666504142,0.629666,1814.7,1814.4,5.51145]
["bitfinex","ETHUSD",1743666504313,5.442,1814.7,1814.4,5.51145]
["bitfinex","ETHUSD",1743666504513,10.9526,1814.7,1814.4,5.51145]
["bitfinex","ETHUSD",1743666504823,5.442,1814.7,1814.4,11.02272]
["bitfinex","ETHUSD",1743666505133,5.442,1814.7,1814.4,5.51127]
["bitfinex","ETHUSD",1743666507946,0.12037328,1814.6,1814.4,5.51127]
["bitfinex","ETHUSD",1743666508441,0.12025118,1814.5,1814.4,6.613573]
["bitfinex","ETHUSD",1743666508611,10.95259,1814.7,1814.4,6.613573]
["bitfinex","ETHUSD",1743666508812,0.1191503,1814.6,1814.4,1.102303]
["bitfinex","ETHUSD",1743666509036,5.51095,1814.6,1814.4,1.102303]
["bitfinex","ETHUSD",1743666509207,0.11932063,1814.5,1814.4,1.102303]
["bitfinex","ETHUSD",1743666512049,0.11932063,1814.5,1814.4,6.613763]
["bitfinex","ETHUSD",1743666512250,10.95259,1814.7,1814.4,6.613763]
["bitfinex","ETHUSD",1743666512427,0.11916363,1814.6,1814.4,6.613763]
["bitfinex","ETHUSD",1743666512615,10.95259,1814.7,1814.5,0.6613763]
["bitfinex","ETHUSD",1743666512812,0.1,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743666513038,5.515,1814.9,1814.6,5.56595185]
["bitfinex","ETHUSD",1743666513215,5.515,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743666514048,5.515,1814.9,1814.6,5.5659514]
["bitfinex","ETHUSD",1743666514348,11.02496,1814.9,1814.7,0.55659514]
["bitfinex","ETHUSD",1743666514520,5.515,1814.9,1814.6,5.51073]
["bitfinex","ETHUSD",1743666514718,11.02496,1814.9,1814.6,5.51073]
["bitfinex","ETHUSD",1743666515724,5.515,1814.9,1814.6,5.56583141]
["bitfinex","ETHUSD",1743666515931,5.515,1814.9,1814.7,5.51043]
["bitfinex","ETHUSD",1743666516249,0.1,1814.9,1814.7,5.51043]
["bitfinex","ETHUSD",1743666516456,0.1,1814.9,1814.8,0.551043]
["bitfinex","ETHUSD",1743666517021,0.22068613,1814.9,1814.8,0.551043]
["bitfinex","ETHUSD",1743666517720,0.22068613,1814.9,1814.8,0.6061399]
["bitfinex","ETHUSD",1743666517916,0.22068613,1814.9,1814.8,0.551043]
["bitfinex","ETHUSD",1743666518556,5.73087613,1814.9,1814.5,6.9270363]
["bitfinex","ETHUSD",1743666518849,11.24099613,1814.9,1814.5,12.4380563]
["bitfinex","ETHUSD",1743666519057,5.73080613,1814.9,1814.5,12.4380563]
["bitfinex","ETHUSD",1743666519653,5.73080613,1814.9,1814.5,6.9269963]
["bitfinex","ETHUSD",1743666519828,5.51099,1814.6,1814.3,0.8255]
["bitfinex","ETHUSD",1743666520033,0.13089684,1814.5,1814.3,0.8255]
["bitfinex","ETHUSD",1743666520654,5.51099,1814.6,1814.3,0.8255]
["bitfinex","ETHUSD",1743666520856,0.13089684,1814.5,1814.3,6.39236936]
["bitfinex","ETHUSD",1743666521055,5.51099,1814.6,1814.3,6.39236936]
["bitfinex","ETHUSD",1743666521262,5.51099,1814.6,1814.3,7.52768994]
["bitfinex","ETHUSD",1743666521458,0.13089684,1814.5,1814.3,7.52768994]
["bitfinex","ETHUSD",1743666521627,5.51099,1814.6,1814.3,7.58279935]
["bitfinex","ETHUSD",1743666521829,0.13089684,1814.5,1814.3,7.52768994]
["bitfinex","ETHUSD",1743666522052,5.51099,1814.6,1814.3,7.58279937]
["bitfinex","ETHUSD",1743666522366,0.13089684,1814.5,1814.3,7.52768994]
["bitfinex","ETHUSD",1743666522531,0.13089684,1814.5,1814.3,13.09442938]
["bitfinex","ETHUSD",1743666522731,11.02133,1814.7,1814.4,1.30944294]
["bitfinex","ETHUSD",1743666522931,0.13090761,1814.4,1814.3,6.33713]
["bitfinex","ETHUSD",1743666523130,5.51087,1814.6,1814.3,6.33713]
["bitfinex","ETHUSD",1743666523334,0.13090761,1814.4,1814.3,6.33713]
["bitfinex","ETHUSD",1743666523532,5.51087,1814.6,1814.3,6.39223955]
["bitfinex","ETHUSD",1743666523764,0.13093419,1814.4,1814.3,6.33713]
["bitfinex","ETHUSD",1743666523964,5.51055,1814.7,1814.3,7.57715549]
["bitfinex","ETHUSD",1743666524163,5.51055,1814.7,1814.3,13.08881549]
["bitfinex","ETHUSD",1743666524164,0.13093419,1814.4,1814.3,13.08881549]
["bitfinex","ETHUSD",1743666524331,5.51055,1814.7,1814.3,13.033706]
["bitfinex","ETHUSD",1743666524532,0.13093419,1814.4,1814.3,7.522046]
["bitfinex","ETHUSD",1743666524769,5.51085,1814.6,1814.3,7.522046]
["bitfinex","ETHUSD",1743666525232,0.1310563,1814.5,1814.4,0.7522046]
["bitfinex","ETHUSD",1743666525661,0.1310563,1814.5,1814.3,0.8255]
["bitfinex","ETHUSD",1743666525862,5.6424263,1814.5,1814.1,6.83397]
["bitfinex","ETHUSD",1743666526164,5.6424263,1814.5,1814.1,12.34622]
["bitfinex","ETHUSD",1743666526360,11.1538463,1814.5,1814.1,6.28395]
["bitfinex","ETHUSD",1743666526564,5.51147,1814.4,1814.1,6.28395]
["bitfinex","ETHUSD",1743666526768,5.51147,1814.4,1814.2,0.628395]
["bitfinex","ETHUSD",1743666526957,0.13049311,1814.3,1814.2,0.628395]
["bitfinex","ETHUSD",1743666527267,5.51147,1814.4,1814.2,0.628395]
["bitfinex","ETHUSD",1743666527434,0.13049311,1814.3,1814.2,0.628395]
["bitfinex","ETHUSD",1743666528470,0.13022728,1814.3,1814.0,6.83218]
["bitfinex","ETHUSD",1743666528669,5.51152,1814.4,1814.0,12.34475]
["bitfinex","ETHUSD",1743666528864,0.13025386,1814.3,1814.0,12.34475]
["bitfinex","ETHUSD",1743666529058,5.51152,1814.4,1814.0,12.34475]
["bitfinex","ETHUSD",1743666529260,0.12849328,1814.3,1814.0,13.579225]
["bitfinex","ETHUSD",1743666529457,11.02314,1814.4,1814.0,13.579225]
["bitfinex","ETHUSD",1743666529659,0.12851986,1814.3,1814.0,13.579225]
["bitfinex","ETHUSD",1743666529868,11.02313,1814.4,1814.1,0.05511476]
["bitfinex","ETHUSD",1743666530063,0.12841353,1814.3,1814.0,13.579225]
["bitfinex","ETHUSD",1743666530264,5.51152,1814.4,1814.1,1.3579225]
["bitfinex","ETHUSD",1743666530436,0.12844011,1814.3,1814.1,1.3579225]
["bitfinex","ETHUSD",1743666530638,5.51152,1814.4,1814.1,1.3579225]
["bitfinex","ETHUSD",1743666530956,0.1284667,1814.3,1814.1,1.3579225]
["bitfinex","ETHUSD",1743666531334,5.51152,1814.4,1814.1,1.3579225]
["bitfinex","ETHUSD",1743666531537,0.12831794,1814.2,1814.1,1.3579225]
["bitfinex","ETHUSD",1743666531755,11.02315,1814.4,1814.1,1.3579225]
["bitfinex","ETHUSD",1743666531756,5.51152,1814.4,1814.1,6.92539735]
["bitfinex","ETHUSD",1743666531955,0.12831794,1814.2,1814.1,0.05511485]
["bitfinex","ETHUSD",1743666532235,0.12831794,1814.2,1814.0,5.51248]
["bitfinex","ETHUSD",1743666533171,0.12831794,1814.2,1814.1,5.56748753]
["bitfinex","ETHUSD",1743666533374,0.12831794,1814.2,1814.1,6.90288753]
["bitfinex","ETHUSD",1743666533693,5.379,1814.6,1814.5,5.51114]
["bitfinex","ETHUSD",1743666534340,5.379,1814.6,1814.5,6.69194]
["bitfinex","ETHUSD",1743666534539,5.379,1814.6,1814.5,1.1808]
["bitfinex","ETHUSD",1743666535639,5.379,1814.6,1814.5,6.69196]
["bitfinex","ETHUSD",1743666536383,5.379,1814.6,1814.5,1.1808]
["bitfinex","ETHUSD",1743666536556,5.379,1814.6,1814.4,6.29673]
["bitfinex","ETHUSD",1743666537156,5.379,1814.6,1814.4,6.35183743]
["bitfinex","ETHUSD",1743666537356,5.379,1814.6,1814.4,6.29673]
["bitfinex","ETHUSD",1743666537560,5.379,1814.6,1814.3,5.51171]
["bitfinex","ETHUSD",1743666537744,0.7773,1814.5,1814.1,6.06231]
["bitfinex","ETHUSD",1743666538081,6.28856,1814.5,1814.2,0.66134023]
["bitfinex","ETHUSD",1743666538376,5.51153,1814.4,1814.2,0.66134023]
["bitfinex","ETHUSD",1743666538545,11.02316,1814.4,1814.0,11.81682]
["bitfinex","ETHUSD",1743666538745,11.02317,1814.4,1814.0,11.81682]
["bitfinex","ETHUSD",1743666539677,11.02317,1814.4,1814.0,6.30416]
["bitfinex","ETHUSD",1743666540043,11.02317,1814.4,1814.0,11.81669]
["bitfinex","ETHUSD",1743666540268,5.51192,1814.3,1814.0,0.7915]
["bitfinex","ETHUSD",1743666540468,5.51155,1814.4,1814.1,5.51237]
["bitfinex","ETHUSD",1743666540771,5.51155,1814.4,1814.0,6.30404]
["bitfinex","ETHUSD",1743666540943,5.51181,1814.3,1814.0,5.51254]
["bitfinex","ETHUSD",1743666541339,5.51181,1814.3,1814.0,6.670088]
["bitfinex","ETHUSD",1743666541744,10.88181,1814.3,1814.0,6.72520755]
["bitfinex","ETHUSD",1743666542292,10.88181,1814.3,1814.0,6.670088]
["bitfinex","ETHUSD",1743666542771,10.88181,1814.3,1814.0,6.72520755]
["bitfinex","ETHUSD",1743666542974,5.51269,1814.0,1813.8,0.7708]
["bitfinex","ETHUSD",1743666543143,5.51269,1814.0,1813.6,11.83896]
["bitfinex","ETHUSD",1743666543346,10.8832,1813.9,1813.6,0.8113]
["bitfinex","ETHUSD",1743666543547,16.39637,1813.9,1813.5,11.0282]
["bitfinex","ETHUSD",1743666543759,5.37,1813.9,1813.6,5.56879261]
["bitfinex","ETHUSD",1743666543979,5.37,1813.9,1813.6,6.12567187]
["bitfinex","ETHUSD",1743666544281,5.37,1813.9,1813.7,5.51342]
["bitfinex","ETHUSD",1743666544781,5.37,1814.0,1813.9,5.51288]
["bitfinex","ETHUSD",1743666544943,5.5118,1814.3,1814.0,5.51253]
["bitfinex","ETHUSD",1743666545148,5.37,1814.2,1814.0,5.567651]
["bitfinex","ETHUSD",1743666545349,5.37,1814.2,1814.1,0.5567651]
["bitfinex","ETHUSD",1743666545570,5.37,1814.2,1814.0,5.51253]
["bitfinex","ETHUSD",1743666546281,5.37,1814.2,1813.9,5.51291]
["bitfinex","ETHUSD",1743666546477,10.88217,1814.2,1813.9,5.51291]
["bitfinex","ETHUSD",1743666546783,16.39444,1814.2,1813.8,6.06324]
["bitfinex","ETHUSD",1743666546952,6.30997,1814.1,1813.8,5.51324]
["bitfinex","ETHUSD",1743666547156,6.42307282,1814.1,1813.8,6.698858]
["bitfinex","ETHUSD",1743666547876,6.42307282,1814.1,1813.8,12.212018]
["bitfinex","ETHUSD",1743666548690,5.51269,1814.0,1813.6,6.07059926]
["bitfinex","ETHUSD",1743666548860,0.11291162,1813.9,1813.6,11.63945068]
["bitfinex","ETHUSD",1743666549047,5.51269,1814.0,1813.6,11.58431926]
["bitfinex","ETHUSD",1743666549248,0.11296479,1813.9,1813.7,5.51354]
["bitfinex","ETHUSD",1743666549467,0.11296479,1813.9,1813.8,6.93201135]
["bitfinex","ETHUSD",1743666549745,0.11296479,1813.9,1813.8,8.72789199]
["bitfinex","ETHUSD",1743666549970,5.37,1814.2,1813.9,5.51276]
["bitfinex","ETHUSD",1743666550143,10.88212,1814.2,1813.8,3.15949114]
["bitfinex","ETHUSD",1743666550348,5.62550282,1814.1,1813.8,5.51308]
["bitfinex","ETHUSD",1743666550559,5.62550282,1814.1,1813.8,11.02622]
["bitfinex","ETHUSD",1743666550873,0.11310282,1814.1,1813.8,5.51308]
["bitfinex","ETHUSD",1743666551079,5.51244,1814.1,1813.7,11.02708]
["bitfinex","ETHUSD",1743666551280,0.11314014,1814.0,1813.7,6.80874593]
["bitfinex","ETHUSD",1743666551480,5.62588014,1814.0,1813.7,6.80864593]
["bitfinex","ETHUSD",1743666551669,5.62588014,1814.0,1813.7,6.86377281]
["bitfinex","ETHUSD",1743666552279,5.62588014,1814.0,1813.7,6.80864593]
["bitfinex","ETHUSD",1743666552469,6.43388014,1814.0,1813.7,6.80864593]
["bitfinex","ETHUSD",1743666552778,0.92114014,1814.0,1813.8,5.51316]
["bitfinex","ETHUSD",1743666552995,0.11314014,1814.0,1813.8,6.19402459]
["bitfinex","ETHUSD",1743666553481,0.11299137,1813.9,1813.8,6.19402459]
["bitfinex","ETHUSD",1743666553653,17.20238,1814.2,1813.8,6.19402459]
["bitfinex","ETHUSD",1743666553860,0.11323573,1814.1,1813.8,11.70716459]
["bitfinex","ETHUSD",1743666554059,11.69014,1814.2,1813.8,11.70716459]
["bitfinex","ETHUSD",1743666554461,0.11318256,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743666554758,17.20242,1814.2,1813.8,11.70715459]
["bitfinex","ETHUSD",1743666554987,5.62576698,1814.0,1813.7,11.02702]
["bitfinex","ETHUSD",1743666555147,5.51268,1814.0,1813.7,5.51351]
["bitfinex","ETHUSD",1743666555344,5.62600796,1813.9,1813.6,5.51382]
["bitfinex","ETHUSD",1743666556066,5.62600796,1813.9,1813.6,5.56895175]
["bitfinex","ETHUSD",1743666556262,0.11301796,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743666556779,0.11301796,1813.9,1813.6,5.5138]
["bitfinex","ETHUSD",1743666556973,5.62618796,1813.9,1813.6,11.08268093]
["bitfinex","ETHUSD",1743666557173,0.11301796,1813.9,1813.6,12.13581809]
["bitfinex","ETHUSD",1743666557384,0.11301796,1813.9,1813.7,5.51358]
["bitfinex","ETHUSD",1743666558054,0.11301796,1813.9,1813.6,6.62201809]
["bitfinex","ETHUSD",1743666558257,6.39394796,1813.9,1813.6,6.62201809]
["bitfinex","ETHUSD",1743666558496,6.39394796,1813.9,1813.6,11.0826708]
["bitfinex","ETHUSD",1743666558687,6.39394796,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743666559186,5.51378,1813.7,1813.4,0.7639]
["bitfinex","ETHUSD",1743666559391,5.51374,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743666559554,0.11262607,1813.6,1813.4,6.0991174]
["bitfinex","ETHUSD",1743666559755,0.11262607,1813.6,1813.4,6.15425589]
["bitfinex","ETHUSD",1743666559954,5.51374,1813.7,1813.4,6.1542559]
["bitfinex","ETHUSD",1743666560157,0.11178759,1813.5,1813.3,5.5147]
["bitfinex","ETHUSD",1743666560511,0.11166533,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743666560809,0.11166533,1813.4,1813.2,5.57011398]
["bitfinex","ETHUSD",1743666561087,5.5143,1813.5,1813.2,5.57011398]
["bitfinex","ETHUSD",1743666561266,6.32475,1813.6,1813.2,0.05514398]
["bitfinex","ETHUSD",1743666561587,0.11178759,1813.5,1813.3,11.02933]
["bitfinex","ETHUSD",1743666561786,0.11178759,1813.5,1813.3,1.102933]
["bitfinex","ETHUSD",1743666562007,0.11178759,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743666562283,5.62606759,1813.5,1813.2,11.03006]
["bitfinex","ETHUSD",1743666562678,5.371,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666562991,5.48094209,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666564204,5.48094209,1813.4,1813.2,5.515]
["bitfinex","ETHUSD",1743666564494,5.48094209,1813.4,1813.2,12.18820043]
["bitfinex","ETHUSD",1743666564790,5.48094209,1813.4,1813.2,12.133056]
["bitfinex","ETHUSD",1743666564969,5.48094209,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666565858,5.48094209,1813.4,1813.2,12.133056]
["bitfinex","ETHUSD",1743666566487,5.48094209,1813.4,1813.2,5.515]
["bitfinex","ETHUSD",1743666567203,5.48094209,1813.4,1813.2,5.57014443]
["bitfinex","ETHUSD",1743666567368,5.48094209,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743666567964,5.48094209,1813.4,1813.2,5.515]
["bitfinex","ETHUSD",1743666568791,10.99564209,1813.4,1813.0,5.51569]
["bitfinex","ETHUSD",1743666568992,5.51533,1813.2,1812.8,5.51623]
["bitfinex","ETHUSD",1743666569217,5.51543,1813.1,1812.8,5.51623]
["bitfinex","ETHUSD",1743666569414,0.815,1812.9,1812.6,5.51686]
["bitfinex","ETHUSD",1743666569557,0.815,1812.9,1812.6,11.03372]
["bitfinex","ETHUSD",1743666569759,0.10471013,1812.8,1812.7,6.67503339]
["bitfinex","ETHUSD",1743666570073,5.371,1813.0,1812.7,12.19153339]
["bitfinex","ETHUSD",1743666570266,0.10475266,1812.9,1812.7,6.619872]
["bitfinex","ETHUSD",1743666570761,5.62082266,1812.9,1812.7,1.103372]
["bitfinex","ETHUSD",1743666570965,0.10475266,1812.9,1812.7,0.05516018]
["bitfinex","ETHUSD",1743666571166,0.10475266,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743666571596,5.62077266,1812.9,1812.5,5.51713]
["bitfinex","ETHUSD",1743666571897,5.51667,1812.7,1812.4,6.32918073]
["bitfinex","ETHUSD",1743666572094,0.10317569,1812.6,1812.3,5.51782]
["bitfinex","ETHUSD",1743666572295,11.03352,1812.7,1812.4,0.05516687]
["bitfinex","ETHUSD",1743666572458,0.10317569,1812.6,1812.4,0.05516687]
["bitfinex","ETHUSD",1743666572664,11.03347,1812.7,1812.4,0.05516965]
["bitfinex","ETHUSD",1743666572858,0.10317569,1812.6,1812.4,0.05516965]
["bitfinex","ETHUSD",1743666573097,5.51667,1812.7,1812.4,5.57269965]
["bitfinex","ETHUSD",1743666573262,0.10317569,1812.6,1812.4,5.57269965]
["bitfinex","ETHUSD",1743666573470,5.51667,1812.7,1812.4,5.57269965]
["bitfinex","ETHUSD",1743666573673,0.10317569,1812.6,1812.3,6.621302]
["bitfinex","ETHUSD",1743666573881,10.88897,1812.6,1812.4,0.05516965]
["bitfinex","ETHUSD",1743666574081,0.10305323,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743666574316,0.10305323,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743666574771,0.10305323,1812.5,1812.4,5.57270957]
["bitfinex","ETHUSD",1743666574965,0.10305323,1812.5,1812.4,6.37860957]
["bitfinex","ETHUSD",1743666577671,5.62032323,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743666577975,5.51727,1812.5,1812.1,6.41269]
["bitfinex","ETHUSD",1743666578198,5.51754,1812.4,1812.1,0.85144275]
["bitfinex","ETHUSD",1743666578504,6.28194,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743666581904,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666582208,10.89215,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666582595,5.374,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666584406,10.89215,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666590386,12.609559,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666593115,0.764,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743666593313,5.375,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666594395,10.89315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666594596,11.67115,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666600625,10.89315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666601209,12.61211,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666602217,10.89315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666602542,5.375,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666603135,5.375,1812.3,1812.1,0.8534]
["bitfinex","ETHUSD",1743666606053,9.44151717,1812.6,1812.1,0.90858249]
["bitfinex","ETHUSD",1743666606357,5.375,1812.3,1812.2,5.51793]
["bitfinex","ETHUSD",1743666606658,5.375,1812.3,1812.2,6.706901]
["bitfinex","ETHUSD",1743666606844,5.375,1812.3,1812.1,11.89009]
["bitfinex","ETHUSD",1743666607183,5.375,1812.3,1812.1,6.37171]
["bitfinex","ETHUSD",1743666607323,5.375,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743666609846,5.375,1812.3,1812.1,6.37171]
["bitfinex","ETHUSD",1743666610344,5.375,1812.3,1812.1,11.89006]
["bitfinex","ETHUSD",1743666611455,5.375,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743666614120,5.375,1812.3,1812.1,6.37171]
["bitfinex","ETHUSD",1743666614351,5.375,1812.3,1812.1,11.89007]
["bitfinex","ETHUSD",1743666614965,5.375,1812.3,1812.1,5.61831]
["bitfinex","ETHUSD",1743666615261,5.375,1812.3,1812.1,11.13664]
["bitfinex","ETHUSD",1743666616879,5.375,1812.3,1812.1,5.61831]
["bitfinex","ETHUSD",1743666617604,5.375,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743666618242,5.375,1812.3,1812.1,5.6184]
["bitfinex","ETHUSD",1743666618643,5.375,1812.3,1812.1,11.13668]
["bitfinex","ETHUSD",1743666619778,5.375,1812.3,1812.1,5.61832]
["bitfinex","ETHUSD",1743666621379,5.375,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743666621558,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666623755,9.45995717,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666625050,12.45995717,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743666626805,5.52064,1811.4,1811.1,0.8712]
["bitfinex","ETHUSD",1743666626949,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666627269,5.52102,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743666628186,11.69581,1811.4,1811.1,5.62149]
["bitfinex","ETHUSD",1743666629654,13.14800194,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743666629854,5.52107,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743666630084,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666630289,5.52107,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743666630473,13.14800194,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743666630677,1.09956421,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743666631005,6.62055421,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743666631285,12.14173421,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743666631460,0.23344747,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666636220,5.75464747,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666636511,8.07409636,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666642699,0.23344747,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666642901,5.60944747,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666643268,11.13064747,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666647283,15.04965464,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666647721,18.04965464,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666647882,20.4067271,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743666650822,5.52382,1810.4,1810.2,0.7993]
["bitfinex","ETHUSD",1743666650988,0.22143403,1810.3,1810.2,0.7993]
["bitfinex","ETHUSD",1743666651182,16.42371,1810.4,1810.1,0.8922]
["bitfinex","ETHUSD",1743666651416,0.22107465,1810.3,1810.1,0.8922]
["bitfinex","ETHUSD",1743666651882,12.542171,1810.4,1810.1,0.8922]
["bitfinex","ETHUSD",1743666652088,0.22004053,1810.2,1810.1,0.8922]
["bitfinex","ETHUSD",1743666652328,0.22004053,1810.2,1810.1,6.41675]
["bitfinex","ETHUSD",1743666652834,18.065981,1810.4,1810.1,6.41675]
["bitfinex","ETHUSD",1743666653012,0.22050505,1810.3,1810.1,6.41675]
["bitfinex","ETHUSD",1743666653217,18.065981,1810.4,1810.1,6.41675]
["bitfinex","ETHUSD",1743666653537,0.22023021,1810.3,1810.1,0.8922]
["bitfinex","ETHUSD",1743666653902,12.542171,1810.4,1810.1,0.8922]
["bitfinex","ETHUSD",1743666654102,0.22025261,1810.2,1810.1,0.8922]
["bitfinex","ETHUSD",1743666654320,12.542171,1810.4,1810.1,0.8922]
["bitfinex","ETHUSD",1743666654514,0.22025261,1810.2,1810.1,0.8922]
["bitfinex","ETHUSD",1743666655035,12.542171,1810.4,1810.1,0.8922]
["bitfinex","ETHUSD",1743666655235,0.22036756,1810.3,1810.1,0.8922]
["bitfinex","ETHUSD",1743666655437,18.066031,1810.4,1810.1,0.8922]
["bitfinex","ETHUSD",1743666655603,0.22036756,1810.3,1810.1,0.8922]
["bitfinex","ETHUSD",1743666655810,12.542171,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743666656107,6.99862466,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743666656607,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666656807,5.74135494,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666657247,8.89456211,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666658034,5.74135494,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666658236,7.07201614,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666658436,10.22522331,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666660507,7.07201614,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666660707,10.22522331,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666661410,13.98042331,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666661748,17.13363048,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666662103,13.98042331,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666663654,23.30363048,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666663847,24.50559231,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743666665055,5.52652,1809.5,1809.3,0.7663]
["bitfinex","ETHUSD",1743666665264,5.377,1809.4,1809.1,6.45695]
["bitfinex","ETHUSD",1743666665557,11.11347554,1809.4,1809.1,6.45695]
["bitfinex","ETHUSD",1743666666631,16.64034554,1809.4,1809.1,6.45695]
["bitfinex","ETHUSD",1743666666831,16.64034554,1809.4,1809.1,0.9295]
["bitfinex","ETHUSD",1743666667064,12.77103498,1809.4,1809.1,0.9295]
["bitfinex","ETHUSD",1743666667229,7.24433498,1809.4,1809.1,6.45707]
["bitfinex","ETHUSD",1743666667429,7.24433498,1809.4,1809.1,6.45701]
["bitfinex","ETHUSD",1743666667731,7.24433498,1809.4,1809.1,6.45694]
["bitfinex","ETHUSD",1743666668132,5.58677554,1809.4,1809.1,0.9295]
["bitfinex","ETHUSD",1743666668454,0.20977554,1809.4,1809.3,6.34779]
["bitfinex","ETHUSD",1743666670767,0.20977554,1809.4,1809.3,0.8208]
["bitfinex","ETHUSD",1743666671489,0.20977554,1809.4,1809.3,6.34779]
["bitfinex","ETHUSD",1743666672036,0.20977554,1809.4,1809.3,6.89779]
["bitfinex","ETHUSD",1743666672282,5.378,1809.6,1809.5,6.34078]
["bitfinex","ETHUSD",1743666673173,6.07,1809.7,1809.5,11.86716]
["bitfinex","ETHUSD",1743666673359,11.448,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743666674849,6.07,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743666675373,6.07,1809.7,1809.6,6.31048]
["bitfinex","ETHUSD",1743666677177,6.07,1809.7,1809.5,5.5263]
["bitfinex","ETHUSD",1743666677378,7.767361,1809.7,1809.5,5.5263]
["bitfinex","ETHUSD",1743666677564,6.07,1809.7,1809.5,5.5263]
["bitfinex","ETHUSD",1743666678580,6.07,1809.7,1809.6,6.27778]
["bitfinex","ETHUSD",1743666680044,5.378,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743666680267,6.07,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743666680654,6.07,1810.0,1809.9,6.92650716]
["bitfinex","ETHUSD",1743666680985,6.07,1810.0,1809.9,8.17169088]
["bitfinex","ETHUSD",1743666681474,6.07,1810.0,1809.9,6.32126]
["bitfinex","ETHUSD",1743666682064,6.26187495,1810.0,1809.9,6.87126]
["bitfinex","ETHUSD",1743666682373,6.26187495,1810.0,1809.9,6.92650444]
["bitfinex","ETHUSD",1743666683151,6.26187495,1810.0,1809.9,6.87126]
["bitfinex","ETHUSD",1743666683687,6.26187495,1810.0,1809.9,6.92650446]
["bitfinex","ETHUSD",1743666684354,6.26187495,1810.0,1809.9,8.66897745]
["bitfinex","ETHUSD",1743666684649,6.26187495,1810.0,1809.9,8.72422192]
["bitfinex","ETHUSD",1743666685388,0.19187495,1810.0,1809.9,8.66897745]
["bitfinex","ETHUSD",1743666685684,5.377,1810.4,1810.2,5.52398]
["bitfinex","ETHUSD",1743666685848,5.377,1810.4,1810.1,5.52447]
["bitfinex","ETHUSD",1743666686053,7.074058,1810.4,1810.1,11.04892]
["bitfinex","ETHUSD",1743666686249,5.377,1810.4,1810.2,5.52408]
["bitfinex","ETHUSD",1743666687980,10.90084,1810.4,1810.0,6.31911]
["bitfinex","ETHUSD",1743666688288,10.90084,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743666689388,16.97084,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743666689778,16.97084,1810.4,1810.1,11.04895]
["bitfinex","ETHUSD",1743666689779,11.447,1810.4,1810.1,11.04895]
["bitfinex","ETHUSD",1743666690083,6.07,1810.4,1810.3,0.8099]
["bitfinex","ETHUSD",1743666690993,6.07,1810.4,1810.3,6.33384]
["bitfinex","ETHUSD",1743666692470,6.07,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743666693099,6.07,1810.4,1810.1,5.52448]
["bitfinex","ETHUSD",1743666693256,5.52406,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743666693460,6.13106,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743666694196,0.607,1810.3,1810.0,11.0496]
["bitfinex","ETHUSD",1743666694765,0.607,1810.3,1810.1,5.52454]
["bitfinex","ETHUSD",1743666694973,6.07,1810.4,1810.0,0.55]
["bitfinex","ETHUSD",1743666695181,6.07,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743666696688,6.07,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743666696888,11.59367,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743666697096,0.19815015,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743666697508,11.59367,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743666697663,0.19803522,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743666697863,13.922394,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743666698063,0.19815015,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743666698285,13.922394,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743666698474,0.19803522,1810.2,1810.1,11.04899]
["bitfinex","ETHUSD",1743666698662,6.07,1810.4,1810.1,11.04899]
["bitfinex","ETHUSD",1743666698883,0.19815015,1810.3,1810.1,11.04899]
["bitfinex","ETHUSD",1743666699292,8.398707,1810.4,1810.1,11.04899]
["bitfinex","ETHUSD",1743666699465,0.19803522,1810.2,1810.1,11.04899]
["bitfinex","ETHUSD",1743666699668,6.07,1810.4,1810.1,11.04899]
["bitfinex","ETHUSD",1743666699862,0.19815015,1810.3,1810.1,11.04899]
["bitfinex","ETHUSD",1743666700063,6.07,1810.4,1810.1,11.04899]
["bitfinex","ETHUSD",1743666700276,0.19815015,1810.3,1810.1,11.04899]
["bitfinex","ETHUSD",1743666700696,6.07,1810.4,1810.1,11.04899]
["bitfinex","ETHUSD",1743666700896,6.07,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743666702703,6.07,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743666704480,6.07,1810.4,1810.2,11.04835]
["bitfinex","ETHUSD",1743666704683,6.07,1810.4,1810.0,6.07464]
["bitfinex","ETHUSD",1743666705022,6.07,1810.4,1810.0,11.59939]
["bitfinex","ETHUSD",1743666705183,6.07,1810.4,1810.0,6.07464]
["bitfinex","ETHUSD",1743666705704,6.07,1810.4,1810.1,0.05523906]
["bitfinex","ETHUSD",1743666706406,6.07,1810.4,1810.1,5.57978906]
["bitfinex","ETHUSD",1743666706600,6.07,1810.4,1810.2,0.7847]
["bitfinex","ETHUSD",1743666706971,6.07,1810.4,1810.2,6.30885]
["bitfinex","ETHUSD",1743666707184,6.07,1810.4,1810.2,11.833]
["bitfinex","ETHUSD",1743666707607,6.06454918,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743666707809,6.06454918,1810.7,1810.5,5.52311]
["bitfinex","ETHUSD",1743666708101,6.06454918,1810.7,1810.6,0.552311]
["bitfinex","ETHUSD",1743666710424,6.06454918,1810.7,1810.6,6.075341]
["bitfinex","ETHUSD",1743666711726,6.06454918,1810.7,1810.6,6.625341]
["bitfinex","ETHUSD",1743666712096,6.2659351,1810.7,1810.6,6.625341]
["bitfinex","ETHUSD",1743666712825,0.20138592,1810.7,1810.6,6.625341]
["bitfinex","ETHUSD",1743666713022,5.373,1810.9,1810.6,6.625341]
["bitfinex","ETHUSD",1743666713214,0.20159058,1810.8,1810.6,6.625341]
["bitfinex","ETHUSD",1743666713415,0.20159058,1810.8,1810.7,0.6625341]
["bitfinex","ETHUSD",1743666713920,5.373,1810.9,1810.7,0.6625341]
["bitfinex","ETHUSD",1743666714110,0.20159058,1810.8,1810.7,0.6625341]
["bitfinex","ETHUSD",1743666715390,0.20159058,1810.8,1810.7,6.1852541]
["bitfinex","ETHUSD",1743666715598,0.20159058,1810.8,1810.7,6.2404741]
["bitfinex","ETHUSD",1743666715795,0.20159058,1810.8,1810.7,7.0700741]
["bitfinex","ETHUSD",1743666716413,0.20159058,1810.8,1810.7,7.0148541]
["bitfinex","ETHUSD",1743666716800,0.20159058,1810.8,1810.7,7.07007416]
["bitfinex","ETHUSD",1743666716999,5.372,1811.0,1810.7,7.07007416]
["bitfinex","ETHUSD",1743666717306,0.20476601,1810.9,1810.7,7.07007416]
["bitfinex","ETHUSD",1743666717722,0.20476601,1810.9,1810.7,7.06997416]
["bitfinex","ETHUSD",1743666718734,0.20476601,1810.9,1810.7,12.59256416]
["bitfinex","ETHUSD",1743666718931,0.20476601,1810.9,1810.7,12.5373441]
["bitfinex","ETHUSD",1743666719105,0.20476601,1810.9,1810.8,6.8313731]
["bitfinex","ETHUSD",1743666719505,0.20476601,1810.9,1810.8,6.77615441]
["bitfinex","ETHUSD",1743666719816,0.20476601,1810.9,1810.8,7.32615441]
["bitfinex","ETHUSD",1743666720024,11.43654918,1811.1,1810.8,7.32615441]
["bitfinex","ETHUSD",1743666720221,0.20506047,1811.0,1810.8,7.32615441]
["bitfinex","ETHUSD",1743666720429,0.20506047,1811.0,1810.9,7.63913999]
["bitfinex","ETHUSD",1743666720733,0.20506047,1811.0,1810.9,7.58392544]
["bitfinex","ETHUSD",1743666720937,0.20506047,1811.0,1810.9,2.06181544]
["bitfinex","ETHUSD",1743666721134,0.20506047,1811.0,1810.9,7.58392544]
["bitfinex","ETHUSD",1743666721340,0.20506047,1811.0,1810.6,0.7534]
["bitfinex","ETHUSD",1743666721637,5.72687047,1811.0,1810.6,0.7534]
["bitfinex","ETHUSD",1743666721814,5.372,1810.9,1810.6,0.7534]
["bitfinex","ETHUSD",1743666722015,0.20554953,1810.8,1810.5,6.33055]
["bitfinex","ETHUSD",1743666722215,0.20554953,1810.8,1810.5,11.85375]
["bitfinex","ETHUSD",1743666722542,0.20554953,1810.8,1810.6,6.708375]
["bitfinex","ETHUSD",1743666723317,0.20554953,1810.8,1810.6,1.185375]
["bitfinex","ETHUSD",1743666723944,0.20554953,1810.8,1810.6,1.24059741]
["bitfinex","ETHUSD",1743666724426,0.20554953,1810.8,1810.6,1.185375]
["bitfinex","ETHUSD",1743666725747,0.20554953,1810.8,1810.6,1.24059741]
["bitfinex","ETHUSD",1743666726628,0.20554953,1810.8,1810.6,1.185375]
["bitfinex","ETHUSD",1743666727151,1.03874953,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1743666727314,6.56133953,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1743666727513,5.52272,1810.7,1810.1,6.31065]
["bitfinex","ETHUSD",1743666727719,6.35634,1810.6,1810.1,6.31065]
["bitfinex","ETHUSD",1743666727942,5.371,1810.5,1810.1,6.31065]
["bitfinex","ETHUSD",1743666728242,0.20439164,1810.4,1810.1,7.494198]
["bitfinex","ETHUSD",1743666728546,0.20439164,1810.4,1810.2,0.05523616]
["bitfinex","ETHUSD",1743666729852,0.20439164,1810.4,1810.1,7.494198]
["bitfinex","ETHUSD",1743666730244,0.20439164,1810.4,1810.2,0.05523619]
["bitfinex","ETHUSD",1743666730420,0.20439164,1810.4,1810.1,7.494198]
["bitfinex","ETHUSD",1743666730622,0.20439164,1810.4,1810.1,1.183548]
["bitfinex","ETHUSD",1743666731034,0.7624,1810.3,1809.9,11.80438]
["bitfinex","ETHUSD",1743666731346,0.20418691,1810.2,1809.9,6.27921]
["bitfinex","ETHUSD",1743666732069,0.20418691,1810.2,1810.0,0.05524293]
["bitfinex","ETHUSD",1743666734437,0.20418691,1810.2,1810.0,5.58008293]
["bitfinex","ETHUSD",1743666735084,0.20418691,1810.2,1810.1,0.55800829]
["bitfinex","ETHUSD",1743666735871,6.85324918,1810.4,1810.1,0.55800829]
["bitfinex","ETHUSD",1743666736070,0.20189025,1810.3,1810.1,0.55800829]
["bitfinex","ETHUSD",1743666736234,11.43554918,1810.4,1810.2,5.57949291]
["bitfinex","ETHUSD",1743666736435,0.20189025,1810.3,1810.2,6.34749291]
["bitfinex","ETHUSD",1743666736640,11.43554918,1810.4,1810.2,7.53524212]
["bitfinex","ETHUSD",1743666736852,0.20189025,1810.3,1810.2,7.59047897]
["bitfinex","ETHUSD",1743666737172,6.06454918,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743666737377,5.371,1810.6,1810.5,5.52328]
["bitfinex","ETHUSD",1743666737571,6.06454918,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743666737753,6.06454918,1810.7,1810.6,6.705601]
["bitfinex","ETHUSD",1743666739069,6.06454918,1810.7,1810.6,1.182571]
["bitfinex","ETHUSD",1743666739364,6.06454918,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1743666739365,12.37740918,1810.7,1810.3,1.3071]
["bitfinex","ETHUSD",1743666739563,6.06454918,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1743666739768,6.06454918,1810.7,1810.5,5.57845572]
["bitfinex","ETHUSD",1743666739972,6.06454918,1810.7,1810.5,11.04642]
["bitfinex","ETHUSD",1743666740278,6.06454918,1810.7,1810.5,5.52319]
["bitfinex","ETHUSD",1743666741283,6.06454918,1810.7,1810.5,6.682867]
["bitfinex","ETHUSD",1743666742083,0.20178564,1810.6,1810.5,7.28809312]
["bitfinex","ETHUSD",1743666742282,6.06454918,1810.7,1810.5,7.28809312]
["bitfinex","ETHUSD",1743666742482,0.20178564,1810.6,1810.5,7.28809312]
["bitfinex","ETHUSD",1743666742692,6.06454918,1810.7,1810.5,7.232867]
["bitfinex","ETHUSD",1743666742879,0.2018106,1810.6,1810.5,7.232867]
["bitfinex","ETHUSD",1743666743055,6.06454918,1810.7,1810.5,7.232867]
["bitfinex","ETHUSD",1743666743382,0.2018106,1810.6,1810.5,7.232867]
["bitfinex","ETHUSD",1743666743580,0.2018106,1810.6,1810.5,7.28809322]
["bitfinex","ETHUSD",1743666743781,6.06454918,1810.7,1810.5,7.232867]
["bitfinex","ETHUSD",1743666743980,0.20183557,1810.6,1810.5,1.709677]
["bitfinex","ETHUSD",1743666744186,0.20183557,1810.6,1810.5,7.233007]
["bitfinex","ETHUSD",1743666744373,6.06454918,1810.7,1810.5,7.233007]
["bitfinex","ETHUSD",1743666744581,0.2018855,1810.6,1810.5,7.233007]
["bitfinex","ETHUSD",1743666744949,6.06454918,1810.7,1810.5,7.233007]
["bitfinex","ETHUSD",1743666745149,0.2018855,1810.6,1810.5,7.233007]
["bitfinex","ETHUSD",1743666745376,0.2018855,1810.6,1810.5,6.07333]
["bitfinex","ETHUSD",1743666745585,6.06454918,1810.7,1810.5,6.07333]
["bitfinex","ETHUSD",1743666745765,0.20191046,1810.6,1810.5,6.07333]
["bitfinex","ETHUSD",1743666746156,6.06454918,1810.7,1810.5,7.233012]
["bitfinex","ETHUSD",1743666746359,0.20193543,1810.6,1810.5,7.233012]
["bitfinex","ETHUSD",1743666746762,6.06454918,1810.7,1810.5,7.233012]
["bitfinex","ETHUSD",1743666746993,0.20193543,1810.6,1810.5,7.233012]
["bitfinex","ETHUSD",1743666747370,0.7509,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743666747588,0.95281046,1810.6,1810.3,5.57916196]
["bitfinex","ETHUSD",1743666747781,0.95281046,1810.6,1810.3,5.57909196]
["bitfinex","ETHUSD",1743666748799,0.95281046,1810.6,1810.1,6.88741]
["bitfinex","ETHUSD",1743666749000,6.47596046,1810.6,1810.1,6.88741]
["bitfinex","ETHUSD",1743666749298,6.47596046,1810.6,1810.1,0.05523447]
["bitfinex","ETHUSD",1743666749299,16.41687,1810.5,1810.1,0.05523447]
["bitfinex","ETHUSD",1743666749503,6.51639822,1810.4,1810.0,5.52478]
["bitfinex","ETHUSD",1743666749672,6.51639822,1810.4,1810.0,5.58002206]
["bitfinex","ETHUSD",1743666751002,6.51639822,1810.4,1810.0,5.52478]
["bitfinex","ETHUSD",1743666751375,6.51639822,1810.4,1810.0,5.58002208]
["bitfinex","ETHUSD",1743666751702,6.51639822,1810.4,1810.0,6.57724446]
["bitfinex","ETHUSD",1743666752504,12.04024822,1810.4,1809.9,5.52509]
["bitfinex","ETHUSD",1743666753509,5.52482,1810.1,1809.6,6.34922]
["bitfinex","ETHUSD",1743666753823,11.64857,1810.0,1809.5,11.05258]
["bitfinex","ETHUSD",1743666754103,23.43951018,1810.0,1809.5,5.52622]
["bitfinex","ETHUSD",1743666755000,0.7535,1809.8,1809.4,5.52663]
["bitfinex","ETHUSD",1743666755204,0.7535,1809.8,1809.5,0.552663]
["bitfinex","ETHUSD",1743666755400,0.20099627,1809.7,1809.5,0.552663]
["bitfinex","ETHUSD",1743666756204,0.20099627,1809.7,1809.5,0.60792107]
["bitfinex","ETHUSD",1743666756505,5.72684627,1809.7,1809.5,0.05525807]
["bitfinex","ETHUSD",1743666756800,5.72684627,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1743666756801,0.8104,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743666757001,6.3377,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666757184,18.95973118,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666757370,19.15754996,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666758384,17.97106796,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743666761806,17.97106796,1809.2,1808.1,0.1]
["bitfinex","ETHUSD",1743666761807,5.52919,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743666761994,5.372,1808.5,1808.3,5.53005]
["bitfinex","ETHUSD",1743666762197,5.55650175,1808.5,1808.4,6.07975]
["bitfinex","ETHUSD",1743666762369,5.55650175,1808.5,1808.3,0.63522451]
["bitfinex","ETHUSD",1743666762574,5.55650175,1808.5,1808.3,0.05529295]
["bitfinex","ETHUSD",1743666762807,5.55650175,1808.5,1808.3,5.52994]
["bitfinex","ETHUSD",1743666763178,5.55650175,1808.5,1808.3,0.05529332]
["bitfinex","ETHUSD",1743666763407,5.55650175,1808.5,1808.1,11.16114]
["bitfinex","ETHUSD",1743666763605,5.55650175,1808.5,1808.2,5.58557633]
["bitfinex","ETHUSD",1743666763909,5.55650175,1808.5,1808.2,5.53028]
["bitfinex","ETHUSD",1743666764079,5.55650175,1808.5,1808.3,6.07998]
["bitfinex","ETHUSD",1743666766305,0.18450175,1808.5,1808.4,6.07975]
["bitfinex","ETHUSD",1743666766505,11.33754918,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743666766806,0.18331114,1808.6,1808.5,6.07927]
["bitfinex","ETHUSD",1743666766993,11.33754918,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743666767707,11.33754918,1808.7,1808.5,6.07927]
["bitfinex","ETHUSD",1743666767916,11.33754918,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1743666768097,11.33754918,1808.7,1808.4,5.52971]
["bitfinex","ETHUSD",1743666768287,11.33754918,1808.7,1808.3,11.8174]
["bitfinex","ETHUSD",1743666768705,11.33754918,1808.7,1808.4,5.58498035]
["bitfinex","ETHUSD",1743666768901,11.33754918,1808.7,1808.4,5.52969]
["bitfinex","ETHUSD",1743666769106,11.33754918,1808.7,1808.4,11.05928]
["bitfinex","ETHUSD",1743666769317,11.33754918,1808.7,1808.5,5.52938]
["bitfinex","ETHUSD",1743666770683,11.33754918,1808.7,1808.6,6.34933]
["bitfinex","ETHUSD",1743666771518,5.373,1808.7,1808.6,6.34933]
["bitfinex","ETHUSD",1743666771688,5.373,1808.7,1808.6,0.8202]
["bitfinex","ETHUSD",1743666772018,5.55678646,1808.7,1808.6,0.8202]
["bitfinex","ETHUSD",1743666772625,0.18378646,1808.7,1808.6,6.34933]
["bitfinex","ETHUSD",1743666772816,0.18378646,1808.7,1808.6,6.89933]
["bitfinex","ETHUSD",1743666773016,5.96454918,1808.9,1808.6,12.42846]
["bitfinex","ETHUSD",1743666773313,5.96454918,1808.9,1808.6,13.671321]
["bitfinex","ETHUSD",1743666773916,5.96454918,1808.9,1808.6,6.89933]
["bitfinex","ETHUSD",1743666774117,0.8292,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1743666774316,0.8292,1808.8,1808.4,6.35703]
["bitfinex","ETHUSD",1743666774614,6.35774,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1743666774822,6.35774,1808.8,1808.4,6.35703]
["bitfinex","ETHUSD",1743666774991,0.8292,1808.8,1808.4,11.88666]
["bitfinex","ETHUSD",1743666775320,0.8292,1808.8,1808.5,5.5294]
["bitfinex","ETHUSD",1743666775693,5.96454918,1808.9,1808.5,11.0587]
["bitfinex","ETHUSD",1743666775912,5.96454918,1808.9,1808.6,11.11342704]
["bitfinex","ETHUSD",1743666776090,5.96454918,1808.9,1808.7,5.5287]
["bitfinex","ETHUSD",1743666776794,5.96454918,1808.9,1808.7,11.0574]
["bitfinex","ETHUSD",1743666777000,5.96454918,1808.9,1808.8,6.909202]
["bitfinex","ETHUSD",1743666777216,5.374,1809.3,1808.8,6.85392]
["bitfinex","ETHUSD",1743666777388,5.374,1809.3,1809.1,5.52747]
["bitfinex","ETHUSD",1743666779023,5.374,1809.3,1808.9,11.05634]
["bitfinex","ETHUSD",1743666780220,10.9011,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1743666780389,0.8011,1809.1,1808.8,11.05687]
["bitfinex","ETHUSD",1743666780590,0.8011,1809.1,1808.9,5.58348736]
["bitfinex","ETHUSD",1743666780787,0.8011,1809.1,1808.9,5.52821]
["bitfinex","ETHUSD",1743666781018,17.66674918,1809.3,1808.9,6.07814]
["bitfinex","ETHUSD",1743666781217,12.13964918,1809.3,1809.1,5.52751]
["bitfinex","ETHUSD",1743666781421,11.33854918,1809.3,1809.1,11.05498]
["bitfinex","ETHUSD",1743666781821,11.33854918,1809.3,1809.1,5.52747]
["bitfinex","ETHUSD",1743666782321,11.33854918,1809.3,1809.0,11.87407]
["bitfinex","ETHUSD",1743666782902,11.33854918,1809.3,1809.1,5.5275]
["bitfinex","ETHUSD",1743666783228,5.373,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743666783429,5.373,1809.6,1809.4,11.10840098]
["bitfinex","ETHUSD",1743666783592,5.373,1809.6,1809.4,11.05314]
["bitfinex","ETHUSD",1743666783794,5.373,1809.6,1809.4,5.52656]
["bitfinex","ETHUSD",1743666784409,5.373,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1743666784820,5.373,1809.6,1809.3,6.34128]
["bitfinex","ETHUSD",1743666785201,5.373,1809.6,1809.3,6.34118]
["bitfinex","ETHUSD",1743666785401,5.373,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743666785737,5.373,1809.6,1809.4,5.5818404]
["bitfinex","ETHUSD",1743666786224,5.373,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743666786800,5.373,1809.6,1809.3,6.34118]
["bitfinex","ETHUSD",1743666787000,5.373,1809.6,1809.3,11.86806]
["bitfinex","ETHUSD",1743666787001,0.18720442,1809.5,1809.3,11.86806]
["bitfinex","ETHUSD",1743666787223,0.18720442,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743666789597,0.18720442,1809.5,1809.4,5.58195051]
["bitfinex","ETHUSD",1743666789802,0.18720442,1809.5,1809.4,6.13195048]
["bitfinex","ETHUSD",1743666790155,6.78684918,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743666790334,5.96454918,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743666791007,5.96454918,1810.0,1809.9,6.13040669]
["bitfinex","ETHUSD",1743666791204,5.96454918,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743666791405,6.6373641,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743666791909,5.96454918,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743666792105,5.372,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743666792531,5.372,1810.6,1810.5,5.5785587]
["bitfinex","ETHUSD",1743666792843,5.96454918,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743666795312,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743666797338,0.1,1810.9,1810.8,6.681934]
["bitfinex","ETHUSD",1743666797539,0.1,1810.9,1810.8,11.24255347]
["bitfinex","ETHUSD",1743666797728,0.1,1810.9,1810.8,14.18734117]
["bitfinex","ETHUSD",1743666798534,12.08954918,1811.7,1811.2,0.7749]
["bitfinex","ETHUSD",1743666798810,12.08954918,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666799622,5.96454918,1811.7,1811.6,6.06998]
["bitfinex","ETHUSD",1743666799826,5.96454918,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666800130,5.96454918,1811.7,1811.5,11.04038]
["bitfinex","ETHUSD",1743666800332,5.96454918,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743666801360,5.96454918,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743666801564,5.96454918,1811.7,1811.4,6.07056]
["bitfinex","ETHUSD",1743666801729,5.96454918,1811.7,1811.4,11.59095]
["bitfinex","ETHUSD",1743666801931,0.20442897,1811.6,1811.5,5.52024]
["bitfinex","ETHUSD",1743666802124,5.96454918,1811.7,1811.5,5.52024]
["bitfinex","ETHUSD",1743666802324,0.20437913,1811.6,1811.4,5.52039]
["bitfinex","ETHUSD",1743666802631,5.96454918,1811.7,1811.4,5.52039]
["bitfinex","ETHUSD",1743666802831,0.20413985,1811.5,1811.4,5.52039]
["bitfinex","ETHUSD",1743666803047,5.96454918,1811.7,1811.4,11.0959995]
["bitfinex","ETHUSD",1743666803218,0.20399028,1811.5,1811.4,11.0408]
["bitfinex","ETHUSD",1743666803422,5.96454918,1811.7,1811.4,6.62447]
["bitfinex","ETHUSD",1743666803623,0.20911186,1811.5,1811.4,5.52039]
["bitfinex","ETHUSD",1743666803834,5.96454918,1811.7,1811.4,5.52039]
["bitfinex","ETHUSD",1743666804035,0.20911186,1811.5,1811.4,11.04086]
["bitfinex","ETHUSD",1743666804234,5.96454918,1811.7,1811.4,11.04086]
["bitfinex","ETHUSD",1743666804423,0.20916172,1811.5,1811.4,11.04086]
["bitfinex","ETHUSD",1743666804739,0.20916172,1811.5,1811.4,6.624476]
["bitfinex","ETHUSD",1743666805056,5.96454918,1811.7,1811.4,5.52039]
["bitfinex","ETHUSD",1743666805258,0.20916172,1811.5,1811.4,5.52039]
["bitfinex","ETHUSD",1743666805447,5.96454918,1811.7,1811.4,5.52039]
["bitfinex","ETHUSD",1743666805651,0.20911186,1811.5,1811.4,5.52039]
["bitfinex","ETHUSD",1743666805823,5.96454918,1811.7,1811.4,5.52039]
["bitfinex","ETHUSD",1743666806026,0.2093113,1811.5,1811.4,5.52039]
["bitfinex","ETHUSD",1743666806257,5.96454918,1811.7,1811.4,5.52039]
["bitfinex","ETHUSD",1743666806756,1.03400102,1811.6,1811.2,5.52115]
["bitfinex","ETHUSD",1743666806961,6.55410102,1811.6,1811.2,5.52115]
["bitfinex","ETHUSD",1743666807259,5.366,1811.5,1811.2,5.52115]
["bitfinex","ETHUSD",1743666807438,5.366,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743666807638,0.21048388,1811.4,1811.3,5.52088]
["bitfinex","ETHUSD",1743666809232,0.21048388,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743666810251,0.7542,1811.3,1811.1,5.52147]
["bitfinex","ETHUSD",1743666810452,0.96366371,1811.3,1811.1,5.52147]
["bitfinex","ETHUSD",1743666810657,6.48457371,1811.3,1810.9,5.52202]
["bitfinex","ETHUSD",1743666811161,12.44912289,1811.3,1810.9,5.52202]
["bitfinex","ETHUSD",1743666812164,17.97019289,1811.3,1810.9,5.52202]
["bitfinex","ETHUSD",1743666812661,20.0825329,1811.3,1810.9,5.52202]
["bitfinex","ETHUSD",1743666813260,6.17401289,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743666813563,6.17401289,1811.3,1811.2,6.0712]
["bitfinex","ETHUSD",1743666816761,6.17401289,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743666817863,6.17401289,1811.3,1811.2,6.8214]
["bitfinex","ETHUSD",1743666818467,0.20946371,1811.3,1811.2,6.8214]
["bitfinex","ETHUSD",1743666818626,0.20946371,1811.3,1811.2,8.66301801]
["bitfinex","ETHUSD",1743666818830,5.96454918,1811.6,1811.4,5.52032]
["bitfinex","ETHUSD",1743666819526,5.96454918,1811.6,1811.4,11.04064]
["bitfinex","ETHUSD",1743666820064,5.96454918,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743666820839,5.96454918,1811.8,1811.6,5.51987]
["bitfinex","ETHUSD",1743666821043,11.32954918,1811.8,1811.6,11.0397]
["bitfinex","ETHUSD",1743666821359,5.96454918,1811.8,1811.5,11.79346]
["bitfinex","ETHUSD",1743666821569,5.96454918,1811.8,1811.5,11.04046]
["bitfinex","ETHUSD",1743666821871,5.96454918,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743666822276,5.96454918,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743666822434,0.8148,1811.7,1811.2,2.336414]
["bitfinex","ETHUSD",1743666822642,5.52037,1811.5,1811.1,5.5214]
["bitfinex","ETHUSD",1743666824855,5.364,1811.0,1810.8,5.52237]
["bitfinex","ETHUSD",1743666825059,5.364,1811.0,1810.8,5.52229]
["bitfinex","ETHUSD",1743666825266,5.364,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743666826474,5.364,1811.0,1810.9,6.12732757]
["bitfinex","ETHUSD",1743666826642,5.96454918,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743666827346,6.1567,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743666827545,0.7927,1811.3,1811.0,5.52171]
["bitfinex","ETHUSD",1743666827771,6.1567,1811.3,1811.0,11.04337]
["bitfinex","ETHUSD",1743666828294,6.1567,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743666831390,6.1567,1811.3,1811.1,11.04286]
["bitfinex","ETHUSD",1743666831598,6.1567,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743666832051,0.18867708,1811.2,1811.1,5.52136]
["bitfinex","ETHUSD",1743666832711,0.18867708,1811.2,1811.1,6.82236]
["bitfinex","ETHUSD",1743666832886,5.364,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743666833086,6.276,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743666833250,6.276,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743666833251,11.79508,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743666833868,11.79508,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743666834078,5.51971,1811.7,1811.3,5.5208]
["bitfinex","ETHUSD",1743666834308,0.8125,1811.6,1811.3,6.707584]
["bitfinex","ETHUSD",1743666834607,0.8125,1811.6,1811.3,12.228314]
["bitfinex","ETHUSD",1743666834812,0.8125,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743666839478,16.84792918,1811.5,1811.1,7.4239117]
["bitfinex","ETHUSD",1743666839797,16.84792918,1811.5,1811.1,7.4238717]
["bitfinex","ETHUSD",1743666840003,16.84792918,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743666840235,16.84792918,1811.5,1811.1,11.04274]
["bitfinex","ETHUSD",1743666840499,11.32754918,1811.5,1811.2,11.04223]
["bitfinex","ETHUSD",1743666840672,11.32754918,1811.5,1811.3,5.52084]
["bitfinex","ETHUSD",1743666842006,11.32754918,1811.5,1811.3,5.52077]
["bitfinex","ETHUSD",1743666842306,11.32754918,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743666842515,11.32754918,1811.5,1811.3,5.52077]
["bitfinex","ETHUSD",1743666847108,0.19295297,1811.4,1811.3,5.52077]
["bitfinex","ETHUSD",1743666853142,0.19295297,1811.4,1811.3,6.624965]
["bitfinex","ETHUSD",1743666853435,0.19295297,1811.4,1811.3,7.98506977]
["bitfinex","ETHUSD",1743666853628,11.32754918,1811.8,1811.6,5.51991]
["bitfinex","ETHUSD",1743666853824,0.19271697,1811.7,1811.6,5.51991]
["bitfinex","ETHUSD",1743666855139,0.19271697,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743666855309,0.19271697,1811.7,1811.6,0.552016]
["bitfinex","ETHUSD",1743666858431,0.19271697,1811.7,1811.6,6.071996]
["bitfinex","ETHUSD",1743666865264,0.19271697,1811.7,1811.6,6.872196]
["bitfinex","ETHUSD",1743666865431,0.19271697,1811.7,1811.6,7.47739096]
["bitfinex","ETHUSD",1743666865619,0.1,1811.9,1811.8,6.86957]
["bitfinex","ETHUSD",1743666865944,0.1,1811.9,1811.8,11.26168817]
["bitfinex","ETHUSD",1743666866145,0.29393868,1811.9,1811.8,11.26168817]
["bitfinex","ETHUSD",1743666866352,0.1,1811.9,1811.8,11.26168817]
["bitfinex","ETHUSD",1743666866560,0.29426264,1811.9,1811.8,11.26168817]
["bitfinex","ETHUSD",1743666866751,0.1,1811.9,1811.8,11.26168817]
["bitfinex","ETHUSD",1743666866924,0.29426264,1811.9,1811.8,11.26168817]
["bitfinex","ETHUSD",1743666867479,5.96454918,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743666867622,6.1676,1812.6,1812.4,11.03508]
["bitfinex","ETHUSD",1743666867925,45.35309,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1743666867926,0.88,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1743666868122,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743666868550,0.1,1812.9,1812.8,6.1214815]
["bitfinex","ETHUSD",1743666868723,0.1,1812.9,1812.8,7.23011315]
["bitfinex","ETHUSD",1743666869314,0.1,1812.9,1812.8,7.28526779]
["bitfinex","ETHUSD",1743666871354,0.1,1812.9,1812.8,11.45776778]
["bitfinex","ETHUSD",1743666871860,5.96454918,1813.5,1813.4,6.8157]
["bitfinex","ETHUSD",1743666872068,6.1476,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743666872356,5.51388,1813.7,1813.2,6.29331]
["bitfinex","ETHUSD",1743666872539,5.514,1813.6,1813.2,11.80822]
["bitfinex","ETHUSD",1743666872739,5.514,1813.6,1813.2,6.29331]
["bitfinex","ETHUSD",1743666872962,5.514,1813.6,1813.2,5.51491]
["bitfinex","ETHUSD",1743666873153,5.514,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743666874164,11.02809,1813.6,1813.2,6.67294]
["bitfinex","ETHUSD",1743666874733,5.5146,1813.4,1813.0,5.51564]
["bitfinex","ETHUSD",1743666875048,0.19670282,1813.3,1813.1,1.4228494]
["bitfinex","ETHUSD",1743666875358,5.96454918,1813.5,1813.3,5.51452]
["bitfinex","ETHUSD",1743666875561,11.80237,1813.7,1813.3,5.51452]
["bitfinex","ETHUSD",1743666875732,6.28859,1813.7,1813.3,5.51452]
["bitfinex","ETHUSD",1743666875932,6.28859,1813.7,1813.3,6.672478]
["bitfinex","ETHUSD",1743666876365,5.51391,1813.6,1813.3,1.157958]
["bitfinex","ETHUSD",1743666876562,6.32595,1813.4,1813.0,5.51544]
["bitfinex","ETHUSD",1743666876741,11.84065,1813.4,1813.0,5.51544]
["bitfinex","ETHUSD",1743666876944,17.19765,1813.4,1813.0,5.51544]
["bitfinex","ETHUSD",1743666877261,6.1683,1813.4,1813.1,5.51521]
["bitfinex","ETHUSD",1743666877445,6.1683,1813.4,1813.1,11.03043]
["bitfinex","ETHUSD",1743666877858,16.99139918,1813.8,1813.3,0.55]
["bitfinex","ETHUSD",1743666878062,6.78464918,1813.8,1813.6,5.51376]
["bitfinex","ETHUSD",1743666878582,6.78464918,1813.8,1813.6,5.568893]
["bitfinex","ETHUSD",1743666878776,6.78464918,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743666878983,6.78464918,1813.8,1813.5,11.02834]
["bitfinex","ETHUSD",1743666879186,6.78464918,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743666879551,6.78464918,1813.8,1813.6,5.56895301]
["bitfinex","ETHUSD",1743666880588,6.78464918,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743666880880,6.78464918,1813.8,1813.6,5.56895305]
["bitfinex","ETHUSD",1743666881486,6.78464918,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743666881692,6.78464918,1813.8,1813.5,7.01392472]
["bitfinex","ETHUSD",1743666881980,12.29798918,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743666882484,17.81143918,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743666882679,12.29798918,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743666884790,5.51433,1813.5,1813.1,5.51527]
["bitfinex","ETHUSD",1743666884987,0.7511,1813.4,1813.1,11.03053]
["bitfinex","ETHUSD",1743666885166,0.7511,1813.4,1813.2,1.103053]
["bitfinex","ETHUSD",1743666885682,0.7511,1813.4,1813.2,6.618153]
["bitfinex","ETHUSD",1743666885893,11.31954918,1813.5,1813.3,5.51455]
["bitfinex","ETHUSD",1743666886185,11.31954918,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743666886891,5.96454918,1813.5,1813.4,6.0645]
["bitfinex","ETHUSD",1743666887254,5.96454918,1813.5,1813.4,6.1196391]
["bitfinex","ETHUSD",1743666887450,5.96454918,1813.5,1813.4,6.0645]
["bitfinex","ETHUSD",1743666887656,5.96454918,1813.5,1813.4,7.35953411]
["bitfinex","ETHUSD",1743666888056,6.1811,1813.8,1813.6,5.51375]
["bitfinex","ETHUSD",1743666888763,0.1,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743666889163,5.61298,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743666890904,11.12613,1813.9,1813.5,5.51416]
["bitfinex","ETHUSD",1743666891103,11.12613,1813.9,1813.5,11.02825]
["bitfinex","ETHUSD",1743666891910,0.19830461,1813.8,1813.5,11.02825]
["bitfinex","ETHUSD",1743666892111,11.12613,1813.9,1813.5,11.02825]
["bitfinex","ETHUSD",1743666892407,0.19920247,1813.8,1813.5,11.02825]
["bitfinex","ETHUSD",1743666892706,11.12613,1813.9,1813.5,11.02825]
["bitfinex","ETHUSD",1743666892873,0.19920247,1813.8,1813.5,11.02825]
["bitfinex","ETHUSD",1743666893079,11.12613,1813.9,1813.5,11.02825]
["bitfinex","ETHUSD",1743666893279,0.19920247,1813.8,1813.5,11.02825]
["bitfinex","ETHUSD",1743666893584,11.12613,1813.9,1813.5,11.02825]
["bitfinex","ETHUSD",1743666894102,5.71269199,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743666900514,0.19938199,1813.8,1813.4,1.789895]
["bitfinex","ETHUSD",1743666900719,5.61298,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743666901017,0.1989331,1813.8,1813.6,5.51379]
["bitfinex","ETHUSD",1743666901315,5.61298,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743666901494,0.1989331,1813.8,1813.6,5.51379]
["bitfinex","ETHUSD",1743666901695,5.61298,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743666901894,0.1989331,1813.8,1813.6,5.51379]
["bitfinex","ETHUSD",1743666902213,5.61298,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743666902214,5.61298,1813.9,1813.6,6.616578]
["bitfinex","ETHUSD",1743666902394,0.19895556,1813.7,1813.6,6.616578]
["bitfinex","ETHUSD",1743666902596,5.61298,1813.9,1813.6,6.616578]
["bitfinex","ETHUSD",1743666903084,0.19914453,1813.8,1813.6,6.616578]
["bitfinex","ETHUSD",1743666903284,5.61298,1813.9,1813.6,6.616578]
["bitfinex","ETHUSD",1743666903616,0.19914453,1813.8,1813.6,6.616578]
["bitfinex","ETHUSD",1743666903819,0.19914453,1813.8,1813.7,6.9645478]
["bitfinex","ETHUSD",1743666903986,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743666904314,0.1,1813.9,1813.8,6.11840673]
["bitfinex","ETHUSD",1743666904522,0.1,1813.9,1813.8,6.06328]
["bitfinex","ETHUSD",1743666905595,0.1,1813.9,1813.8,9.21648717]
["bitfinex","ETHUSD",1743666905791,0.1,1813.9,1813.8,11.65920734]
["bitfinex","ETHUSD",1743666905986,0.1,1813.9,1813.8,11.60409067]
["bitfinex","ETHUSD",1743666906303,0.1,1813.9,1813.8,14.60409067]
["bitfinex","ETHUSD",1743666907319,0.1,1813.9,1813.8,11.4508835]
["bitfinex","ETHUSD",1743666912646,6.1183,1814.8,1814.6,5.51064]
["bitfinex","ETHUSD",1743666912949,0.20391621,1814.7,1814.6,5.51064]
["bitfinex","ETHUSD",1743666913447,0.20391621,1814.7,1814.6,6.11574304]
["bitfinex","ETHUSD",1743666913737,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743666913941,0.31050834,1814.9,1814.8,6.11533599]
["bitfinex","ETHUSD",1743666914242,0.31050834,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743666914540,0.31050834,1814.9,1814.8,7.217306]
["bitfinex","ETHUSD",1743666915959,0.31050834,1814.9,1814.8,8.02259822]
["bitfinex","ETHUSD",1743666916159,0.1,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666916366,0.31241521,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666917454,0.1,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666917667,0.31267582,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666917830,0.1,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666918036,0.31267582,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666918268,0.1,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666918435,0.31267582,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666918638,0.1,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666918837,0.31267582,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666919062,0.1,1814.9,1814.8,10.967506]
["bitfinex","ETHUSD",1743666922651,0.1,1814.9,1814.8,9.667306]
["bitfinex","ETHUSD",1743666922981,0.31267582,1814.9,1814.8,10.217306]
["bitfinex","ETHUSD",1743666923284,0.1,1814.9,1814.8,6.667306]
["bitfinex","ETHUSD",1743666923455,0.31433356,1814.9,1814.8,7.217306]
["bitfinex","ETHUSD",1743666923660,0.1,1814.9,1814.8,7.27239955]
["bitfinex","ETHUSD",1743666923858,0.31433356,1814.9,1814.8,7.27239955]
["bitfinex","ETHUSD",1743666924061,0.1,1814.9,1814.8,7.27239955]
["bitfinex","ETHUSD",1743666924248,0.31371232,1814.9,1814.8,7.27239955]
["bitfinex","ETHUSD",1743666924581,0.31371232,1814.9,1814.8,7.217306]
["bitfinex","ETHUSD",1743666925387,1.08501232,1814.9,1814.7,11.02082]
["bitfinex","ETHUSD",1743666925876,1.08501232,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743666926081,1.08501232,1814.9,1814.6,5.51083]
["bitfinex","ETHUSD",1743666926278,1.08501232,1814.9,1814.6,11.07663056]
["bitfinex","ETHUSD",1743666926581,1.08501232,1814.9,1814.7,5.51052]
["bitfinex","ETHUSD",1743666926784,1.08501232,1814.9,1814.7,6.39687393]
["bitfinex","ETHUSD",1743666926957,1.08501232,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743666927357,1.08501232,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743666928589,0.31371232,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743666928758,0.31371232,1814.9,1814.8,9.21344717]
["bitfinex","ETHUSD",1743666928959,0.31371232,1814.9,1814.8,11.32550828]
["bitfinex","ETHUSD",1743666930284,0.31371232,1814.9,1814.8,12.11340828]
["bitfinex","ETHUSD",1743666931600,0.31371232,1814.9,1814.8,8.17230111]
["bitfinex","ETHUSD",1743666934061,0.31371232,1814.9,1814.8,11.32550828]
["bitfinex","ETHUSD",1743666936485,0.31371232,1814.9,1814.8,12.08610828]
["bitfinex","ETHUSD",1743666936683,0.31371232,1814.9,1814.8,15.08610828]
["bitfinex","ETHUSD",1743666945514,0.31371232,1814.9,1814.8,14.32550828]
["bitfinex","ETHUSD",1743666945682,0.31371232,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743666946084,0.31371232,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743666946278,0.31371232,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743666946698,0.31371232,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743666946901,0.31371232,1814.9,1814.8,6.11533295]
["bitfinex","ETHUSD",1743666947118,0.31371232,1814.9,1814.8,7.36654064]
["bitfinex","ETHUSD",1743666947313,0.31371232,1814.9,1814.8,7.31144769]
["bitfinex","ETHUSD",1743666947694,0.31371232,1814.9,1814.8,7.36654071]
["bitfinex","ETHUSD",1743666948084,0.31371232,1814.9,1814.8,7.31144769]
["bitfinex","ETHUSD",1743666948317,0.31371232,1814.9,1814.8,7.36654055]
["bitfinex","ETHUSD",1743666948631,0.31371232,1814.9,1814.8,7.36654043]
["bitfinex","ETHUSD",1743666948913,0.31371232,1814.9,1814.8,10.5197476]
["bitfinex","ETHUSD",1743666949227,0.31371232,1814.9,1814.8,10.51974236]
["bitfinex","ETHUSD",1743666949587,0.31371232,1814.9,1814.8,13.51974236]
["bitfinex","ETHUSD",1743666949790,0.1,1814.9,1814.8,14.28675486]
["bitfinex","ETHUSD",1743666950461,0.824,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743666950714,0.824,1815.5,1815.2,5.50891]
["bitfinex","ETHUSD",1743666950715,6.33226,1815.5,1815.2,5.50891]
["bitfinex","ETHUSD",1743666950888,6.54683526,1815.5,1815.2,6.05891]
["bitfinex","ETHUSD",1743666951283,1.03857526,1815.5,1815.4,0.55]
["bitfinex","ETHUSD",1743666951506,1.03857526,1815.5,1815.4,6.05842]
["bitfinex","ETHUSD",1743666951914,1.03857526,1815.5,1815.4,6.11349804]
["bitfinex","ETHUSD",1743666952116,1.03857526,1815.5,1815.4,6.05842]
["bitfinex","ETHUSD",1743666952321,1.03857526,1815.5,1815.4,6.11349831]
["bitfinex","ETHUSD",1743666953033,1.03857526,1815.5,1815.4,7.22062683]
["bitfinex","ETHUSD",1743666953239,1.03857526,1815.5,1815.4,7.27570516]
["bitfinex","ETHUSD",1743666953447,0.21457526,1815.5,1815.4,7.27570516]
["bitfinex","ETHUSD",1743666954124,6.71864918,1815.8,1815.5,5.50791]
["bitfinex","ETHUSD",1743666954327,6.71864918,1815.8,1815.5,11.01586]
["bitfinex","ETHUSD",1743666954531,6.71864918,1815.8,1815.5,12.28866668]
["bitfinex","ETHUSD",1743666954532,0.21646113,1815.7,1815.5,12.28866668]
["bitfinex","ETHUSD",1743666954937,0.21646113,1815.7,1815.5,1.27280668]
["bitfinex","ETHUSD",1743666955101,0.7741,1815.6,1815.5,0.55]
["bitfinex","ETHUSD",1743666955305,0.99044699,1815.6,1815.5,0.55]
["bitfinex","ETHUSD",1743666955507,0.99044699,1815.6,1815.5,6.05812]
["bitfinex","ETHUSD",1743666955848,0.99044699,1815.6,1815.5,6.11319471]
["bitfinex","ETHUSD",1743666956032,0.99044699,1815.6,1815.5,6.05812]
["bitfinex","ETHUSD",1743666956228,0.99044699,1815.6,1815.5,7.38605433]
["bitfinex","ETHUSD",1743666956437,0.99044699,1815.6,1815.5,7.33097968]
["bitfinex","ETHUSD",1743666957211,0.99044699,1815.6,1815.5,0.55]
["bitfinex","ETHUSD",1743666957457,0.99044699,1815.6,1815.3,5.50863]
["bitfinex","ETHUSD",1743666957751,6.49853699,1815.6,1815.2,6.48526478]
["bitfinex","ETHUSD",1743666958038,6.49853699,1815.6,1815.2,11.99423478]
["bitfinex","ETHUSD",1743666958206,6.49853699,1815.6,1815.2,11.93915172]
["bitfinex","ETHUSD",1743666958609,12.00652699,1815.6,1815.2,11.93915172]
["bitfinex","ETHUSD",1743666959127,6.31445,1815.3,1814.9,5.50989]
["bitfinex","ETHUSD",1743666959326,1.02295849,1815.2,1814.9,5.50989]
["bitfinex","ETHUSD",1743666959535,1.02295849,1815.2,1815.0,0.55]
["bitfinex","ETHUSD",1743666959715,1.02295849,1815.2,1815.0,6.05956]
["bitfinex","ETHUSD",1743666959913,1.02295849,1815.2,1815.0,6.11464939]
["bitfinex","ETHUSD",1743666960541,1.02295849,1815.2,1815.0,6.05956]
["bitfinex","ETHUSD",1743666960822,1.02295849,1815.2,1814.9,5.5098]
["bitfinex","ETHUSD",1743666961028,0.7787,1815.1,1814.9,5.5098]
["bitfinex","ETHUSD",1743666961238,0.7787,1815.1,1814.9,6.11578]
["bitfinex","ETHUSD",1743666961511,0.21723006,1815.0,1814.9,6.66578]
["bitfinex","ETHUSD",1743666962221,0.21723006,1815.0,1814.9,6.72087218]
["bitfinex","ETHUSD",1743666962424,0.21723006,1815.0,1814.9,6.66578]
["bitfinex","ETHUSD",1743666962942,0.21723006,1815.0,1814.9,6.72087293]
["bitfinex","ETHUSD",1743666964341,0.21723006,1815.0,1814.9,1.15598]
["bitfinex","ETHUSD",1743666964521,0.21723006,1815.0,1814.9,0.55]
["bitfinex","ETHUSD",1743666965216,0.21723006,1815.0,1814.9,6.05994]
["bitfinex","ETHUSD",1743666965749,0.21723006,1815.0,1814.9,6.11503305]
["bitfinex","ETHUSD",1743666966527,0.21723006,1815.0,1814.9,6.05994]
["bitfinex","ETHUSD",1743666966860,0.21723006,1815.0,1814.9,6.11503298]
["bitfinex","ETHUSD",1743666967664,0.21723006,1815.0,1814.9,6.05994]
["bitfinex","ETHUSD",1743666967808,0.21723006,1815.0,1814.9,6.11503289]
["bitfinex","ETHUSD",1743666968638,0.21723006,1815.0,1814.9,6.78181422]
["bitfinex","ETHUSD",1743666971417,0.21723006,1815.0,1814.9,6.05994]
["bitfinex","ETHUSD",1743666971912,0.21723006,1815.0,1814.9,6.11503309]
["bitfinex","ETHUSD",1743666972537,0.21723006,1815.0,1814.9,9.26824026]
["bitfinex","ETHUSD",1743666972735,0.21723006,1815.0,1814.9,6.11503309]
["bitfinex","ETHUSD",1743666973945,5.344,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743666975542,0.7713,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743666975719,5.344,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743666976258,0.7832,1815.5,1815.4,5.50835]
["bitfinex","ETHUSD",1743666976721,0.7832,1815.5,1815.4,6.05835]
["bitfinex","ETHUSD",1743666977347,0.7832,1815.5,1815.2,5.50899]
["bitfinex","ETHUSD",1743666977541,0.7832,1815.5,1815.2,5.50893]
["bitfinex","ETHUSD",1743666977746,6.1375,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743666978546,0.7574,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743666978763,0.7638,1815.8,1815.7,5.50733]
["bitfinex","ETHUSD",1743666979061,6.1078,1815.8,1815.7,11.0147]
["bitfinex","ETHUSD",1743666979656,0.7638,1815.8,1815.7,11.0147]
["bitfinex","ETHUSD",1743666979966,0.7638,1815.8,1815.7,11.5647]
["bitfinex","ETHUSD",1743666980177,5.443,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743666981246,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743666982069,0.31613903,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743666984358,0.31613903,1815.9,1815.4,6.32501]
["bitfinex","ETHUSD",1743666984558,0.7791,1815.8,1815.6,5.5076]
["bitfinex","ETHUSD",1743666984782,0.2221366,1815.7,1815.6,5.5076]
["bitfinex","ETHUSD",1743666986365,0.2221366,1815.7,1815.4,5.50838]
["bitfinex","ETHUSD",1743666986569,0.7634,1815.6,1815.4,5.50832]
["bitfinex","ETHUSD",1743666986800,0.7634,1815.6,1815.5,6.05812]
["bitfinex","ETHUSD",1743666987092,0.7634,1815.7,1815.6,5.5078]
["bitfinex","ETHUSD",1743666987270,0.7634,1815.7,1815.5,11.56611]
["bitfinex","ETHUSD",1743666987465,0.7634,1815.7,1815.5,11.56601]
["bitfinex","ETHUSD",1743666987676,0.7634,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743666988063,0.7634,1815.7,1815.5,11.56601]
["bitfinex","ETHUSD",1743666988262,0.7634,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743666988579,6.1054,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743666989960,6.1054,1815.7,1815.5,12.7776942]
["bitfinex","ETHUSD",1743666990679,11.61299,1815.7,1815.4,6.059202]
["bitfinex","ETHUSD",1743666991610,11.61299,1815.7,1815.4,5.50837]
["bitfinex","ETHUSD",1743666991808,11.61299,1815.7,1815.4,11.01667]
["bitfinex","ETHUSD",1743666992013,6.27099,1815.7,1815.4,11.01667]
["bitfinex","ETHUSD",1743666992207,5.342,1815.6,1815.4,11.01667]
["bitfinex","ETHUSD",1743666992510,5.342,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743666993010,0.7634,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743666993209,5.342,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743666994598,0.7634,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743666994801,5.342,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743666995007,5.342,1815.6,1815.5,6.609762]
["bitfinex","ETHUSD",1743666997013,5.56270389,1815.6,1815.5,6.609762]
["bitfinex","ETHUSD",1743667000004,0.22070389,1815.6,1815.5,7.159762]
["bitfinex","ETHUSD",1743667000318,0.1,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1743667000490,5.341,1815.8,1815.7,11.01466]
["bitfinex","ETHUSD",1743667000686,5.341,1815.8,1815.7,12.171126]
["bitfinex","ETHUSD",1743667000886,5.341,1815.8,1815.7,6.663746]
["bitfinex","ETHUSD",1743667001108,5.341,1815.8,1815.6,0.55]
["bitfinex","ETHUSD",1743667001421,5.341,1815.7,1815.5,6.609632]
["bitfinex","ETHUSD",1743667001638,0.7591,1815.6,1815.4,5.50832]
["bitfinex","ETHUSD",1743667002326,0.7591,1815.6,1815.3,11.01729]
["bitfinex","ETHUSD",1743667002494,0.7591,1815.6,1815.4,5.50836]
["bitfinex","ETHUSD",1743667003436,6.26708,1815.6,1815.2,5.50884]
["bitfinex","ETHUSD",1743667003644,0.7615,1815.4,1815.2,5.50884]
["bitfinex","ETHUSD",1743667003841,5.341,1815.3,1815.2,5.50884]
["bitfinex","ETHUSD",1743667006208,5.341,1815.3,1815.2,6.05884]
["bitfinex","ETHUSD",1743667006390,5.341,1815.3,1815.2,6.85294]
["bitfinex","ETHUSD",1743667006598,5.341,1815.3,1815.2,8.089154]
["bitfinex","ETHUSD",1743667007115,6.73304918,1815.6,1815.2,2.580314]
["bitfinex","ETHUSD",1743667007314,5.96454918,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667007515,11.30554918,1815.6,1815.5,6.05812]
["bitfinex","ETHUSD",1743667008432,5.96454918,1815.6,1815.5,6.05812]
["bitfinex","ETHUSD",1743667009122,5.341,1815.7,1815.5,11.56624]
["bitfinex","ETHUSD",1743667009320,0.7781,1815.8,1815.5,11.56624]
["bitfinex","ETHUSD",1743667009522,5.341,1815.7,1815.4,5.50839]
["bitfinex","ETHUSD",1743667009699,5.341,1815.7,1815.4,11.01668]
["bitfinex","ETHUSD",1743667009894,5.341,1815.7,1815.4,12.173348]
["bitfinex","ETHUSD",1743667010100,10.84865,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743667010394,0.7947,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743667010827,5.341,1815.7,1815.5,5.50802]
["bitfinex","ETHUSD",1743667011030,5.341,1815.7,1815.5,11.01602]
["bitfinex","ETHUSD",1743667011250,0.7947,1815.8,1815.5,5.508]
["bitfinex","ETHUSD",1743667011437,5.34,1815.7,1815.5,6.690706]
["bitfinex","ETHUSD",1743667011649,5.34,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667012030,5.54101117,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667012345,0.20101117,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667012547,5.54101117,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667012762,5.54101117,1815.7,1815.6,6.7276716]
["bitfinex","ETHUSD",1743667013064,5.54101117,1815.7,1815.6,1.2198516]
["bitfinex","ETHUSD",1743667013281,5.54101117,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743667016380,5.54101117,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667017391,5.54101117,1815.7,1815.5,5.50798]
["bitfinex","ETHUSD",1743667017989,5.54101117,1815.7,1815.4,5.50817]
["bitfinex","ETHUSD",1743667018405,5.54101117,1815.7,1815.4,11.01646]
["bitfinex","ETHUSD",1743667018554,5.54101117,1815.7,1815.4,12.173106]
["bitfinex","ETHUSD",1743667020152,5.54101117,1815.7,1815.5,5.50803]
["bitfinex","ETHUSD",1743667020552,5.54101117,1815.7,1815.6,6.05782]
["bitfinex","ETHUSD",1743667020553,0.20101117,1815.7,1815.6,6.05782]
["bitfinex","ETHUSD",1743667020758,5.54101117,1815.7,1815.6,6.05782]
["bitfinex","ETHUSD",1743667021686,0.20101117,1815.7,1815.6,6.11289433]
["bitfinex","ETHUSD",1743667021997,6.2518,1815.9,1815.6,7.61165315]
["bitfinex","ETHUSD",1743667022296,11.75874,1815.9,1815.6,6.05771]
["bitfinex","ETHUSD",1743667022492,0.19996185,1815.8,1815.6,6.05769]
["bitfinex","ETHUSD",1743667022903,0.19996185,1815.8,1815.7,5.50745]
["bitfinex","ETHUSD",1743667023110,0.19996185,1815.8,1815.7,6.05745]
["bitfinex","ETHUSD",1743667023413,0.19996185,1815.8,1815.7,7.32403622]
["bitfinex","ETHUSD",1743667023558,0.19996185,1815.8,1815.7,7.268964]
["bitfinex","ETHUSD",1743667024408,0.19996185,1815.8,1815.7,8.10743211]
["bitfinex","ETHUSD",1743667024812,0.19996185,1815.8,1815.7,8.052364]
["bitfinex","ETHUSD",1743667024979,0.19996185,1815.8,1815.7,8.10743158]
["bitfinex","ETHUSD",1743667025565,0.19996185,1815.8,1815.7,8.052364]
["bitfinex","ETHUSD",1743667025780,0.19996185,1815.8,1815.7,8.10742647]
["bitfinex","ETHUSD",1743667026503,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743667026705,0.1,1815.9,1815.8,10.62688082]
["bitfinex","ETHUSD",1743667027234,0.29950734,1815.9,1815.8,7.47367365]
["bitfinex","ETHUSD",1743667027391,0.1,1815.9,1815.8,7.47367365]
["bitfinex","ETHUSD",1743667027578,0.29950734,1815.9,1815.8,7.47367365]
["bitfinex","ETHUSD",1743667027881,0.1,1815.9,1815.8,10.62688082]
["bitfinex","ETHUSD",1743667028382,0.29969366,1815.9,1815.8,10.62688082]
["bitfinex","ETHUSD",1743667028609,0.1,1815.9,1815.8,10.62688082]
["bitfinex","ETHUSD",1743667028785,0.29969366,1815.9,1815.8,10.62688082]
["bitfinex","ETHUSD",1743667028991,0.1,1815.9,1815.8,10.62688082]
["bitfinex","ETHUSD",1743667029199,0.2997185,1815.9,1815.8,10.62688082]
["bitfinex","ETHUSD",1743667029516,0.29974335,1815.9,1815.8,10.62688082]
["bitfinex","ETHUSD",1743667030205,0.29974335,1815.9,1815.8,7.47367365]
["bitfinex","ETHUSD",1743667033817,0.29974335,1815.9,1815.8,1.96646365]
["bitfinex","ETHUSD",1743667034021,0.7932,1815.8,1815.0,0.786]
["bitfinex","ETHUSD",1743667034231,5.338,1815.7,1815.4,5.50828]
["bitfinex","ETHUSD",1743667034519,5.53826022,1815.7,1815.4,11.01659]
["bitfinex","ETHUSD",1743667034720,5.53826022,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667035610,5.53826022,1815.7,1815.5,5.50809]
["bitfinex","ETHUSD",1743667036710,0.7815,1815.6,1815.4,5.50836]
["bitfinex","ETHUSD",1743667036899,0.98181993,1815.6,1815.4,5.50836]
["bitfinex","ETHUSD",1743667037102,0.98181993,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667037429,0.20031993,1815.6,1815.5,6.82942]
["bitfinex","ETHUSD",1743667038419,0.20031993,1815.6,1815.5,6.05812]
["bitfinex","ETHUSD",1743667039429,0.20031993,1815.6,1815.5,0.55]
["bitfinex","ETHUSD",1743667040004,0.98711993,1815.6,1815.5,0.55]
["bitfinex","ETHUSD",1743667040199,6.49493993,1815.6,1815.3,5.50867]
["bitfinex","ETHUSD",1743667040404,6.49493993,1815.6,1815.2,3.15320717]
["bitfinex","ETHUSD",1743667040405,5.50818,1815.5,1815.2,5.50892]
["bitfinex","ETHUSD",1743667040615,5.50818,1815.5,1815.2,5.50891]
["bitfinex","ETHUSD",1743667040824,0.19900794,1815.4,1815.2,5.50891]
["bitfinex","ETHUSD",1743667042029,0.19900794,1815.4,1815.2,11.0178]
["bitfinex","ETHUSD",1743667042230,0.19900794,1815.4,1815.2,12.17458]
["bitfinex","ETHUSD",1743667042531,0.19879439,1815.3,1815.2,7.21567]
["bitfinex","ETHUSD",1743667043012,11.80261,1815.6,1815.2,7.21567]
["bitfinex","ETHUSD",1743667043207,0.19879439,1815.3,1815.2,6.05889]
["bitfinex","ETHUSD",1743667043408,6.29462,1815.6,1815.2,11.56777]
["bitfinex","ETHUSD",1743667043609,0.19881923,1815.3,1815.2,11.56777]
["bitfinex","ETHUSD",1743667043821,11.80261,1815.6,1815.2,11.56777]
["bitfinex","ETHUSD",1743667044320,0.19904759,1815.5,1815.2,11.56777]
["bitfinex","ETHUSD",1743667044524,0.19904759,1815.5,1815.2,12.55178809]
["bitfinex","ETHUSD",1743667045623,0.19904759,1815.5,1815.2,6.05888]
["bitfinex","ETHUSD",1743667046814,0.19904759,1815.5,1815.2,11.5678]
["bitfinex","ETHUSD",1743667047251,0.19904759,1815.5,1815.3,5.50853]
["bitfinex","ETHUSD",1743667047612,5.338,1815.4,1815.3,5.50853]
["bitfinex","ETHUSD",1743667048014,5.53693342,1815.4,1815.3,5.50853]
["bitfinex","ETHUSD",1743667051056,5.53693342,1815.4,1815.2,11.56796]
["bitfinex","ETHUSD",1743667052356,5.53693342,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743667059741,0.19893342,1815.4,1815.3,6.05873]
["bitfinex","ETHUSD",1743667060283,0.19893342,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743667060433,0.8207,1815.3,1815.0,5.50955]
["bitfinex","ETHUSD",1743667060638,6.32947,1815.3,1815.0,11.01905]
["bitfinex","ETHUSD",1743667060958,0.19589731,1815.2,1814.8,5.51017]
["bitfinex","ETHUSD",1743667061158,10.84651,1815.1,1814.7,5.51046]
["bitfinex","ETHUSD",1743667061337,0.99033831,1815.0,1814.6,5.51085]
["bitfinex","ETHUSD",1743667061542,0.19563831,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743667064067,0.19563831,1815.0,1814.8,5.51011]
["bitfinex","ETHUSD",1743667064262,0.7799,1814.9,1814.8,5.51011]
["bitfinex","ETHUSD",1743667064574,0.97454587,1814.9,1814.7,5.51048]
["bitfinex","ETHUSD",1743667064871,0.97454587,1814.9,1814.7,11.02092]
["bitfinex","ETHUSD",1743667065072,0.97454587,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743667067761,0.19464587,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743667068089,11.30254918,1815.3,1815.2,6.05903]
["bitfinex","ETHUSD",1743667068285,5.338,1815.3,1815.2,6.05903]
["bitfinex","ETHUSD",1743667068493,5.338,1815.3,1815.2,7.61373372]
["bitfinex","ETHUSD",1743667069257,5.338,1815.3,1815.2,7.66881959]
["bitfinex","ETHUSD",1743667070005,5.96454918,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667070205,11.30154918,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667070373,5.96454918,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667070563,11.30154918,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667070887,5.96454918,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667071090,0.9268,1815.9,1815.7,5.50732]
["bitfinex","ETHUSD",1743667071258,5.337,1815.8,1815.7,11.01461]
["bitfinex","ETHUSD",1743667071996,5.51385591,1815.8,1815.7,11.01461]
["bitfinex","ETHUSD",1743667072288,5.51385591,1815.8,1815.7,5.50729]
["bitfinex","ETHUSD",1743667074173,6.28265591,1815.8,1815.7,5.50729]
["bitfinex","ETHUSD",1743667074373,5.51385591,1815.8,1815.7,5.50729]
["bitfinex","ETHUSD",1743667075661,5.51385591,1815.8,1815.6,5.5077]
["bitfinex","ETHUSD",1743667075964,5.51385591,1815.8,1815.6,11.01537]
["bitfinex","ETHUSD",1743667076781,5.51385591,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743667078976,0.17685591,1815.8,1815.7,6.05751]
["bitfinex","ETHUSD",1743667079181,0.17685591,1815.8,1815.7,8.59086576]
["bitfinex","ETHUSD",1743667079395,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743667079603,0.28331479,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743667081789,0.28331479,1815.9,1815.8,6.11227351]
["bitfinex","ETHUSD",1743667081989,0.28331479,1815.9,1815.8,10.03718068]
["bitfinex","ETHUSD",1743667082191,0.28331479,1815.9,1815.8,11.76237835]
["bitfinex","ETHUSD",1743667082386,0.28331479,1815.9,1815.8,11.70731484]
["bitfinex","ETHUSD",1743667083210,0.1839107,1815.9,1815.8,14.70731484]
["bitfinex","ETHUSD",1743667083389,5.96454918,1816.4,1816.2,6.056]
["bitfinex","ETHUSD",1743667083390,5.335,1816.3,1816.2,6.056]
["bitfinex","ETHUSD",1743667083586,6.1568,1816.8,1816.6,11.00918]
["bitfinex","ETHUSD",1743667083804,6.1568,1816.8,1816.6,5.50453]
["bitfinex","ETHUSD",1743667083975,6.1568,1816.8,1816.6,11.00916]
["bitfinex","ETHUSD",1743667085401,5.335,1816.8,1816.6,11.00916]
["bitfinex","ETHUSD",1743667085601,12.25363918,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743667085796,5.334,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743667086611,5.96454918,1817.0,1816.8,5.50418]
["bitfinex","ETHUSD",1743667086786,5.434,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743667087189,0.1,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743667087384,5.434,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743667087597,0.1,1816.9,1816.8,1.232955]
["bitfinex","ETHUSD",1743667089319,0.1,1816.9,1816.8,6.737135]
["bitfinex","ETHUSD",1743667090343,0.1,1816.9,1816.8,1.232955]
["bitfinex","ETHUSD",1743667090918,0.24558357,1816.9,1816.6,1.155916]
["bitfinex","ETHUSD",1743667091124,6.40347,1816.9,1816.4,6.25694]
["bitfinex","ETHUSD",1743667091321,0.14546957,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1743667091502,5.64974957,1816.8,1816.4,0.7516]
["bitfinex","ETHUSD",1743667091820,5.64974957,1816.8,1816.4,1.377328]
["bitfinex","ETHUSD",1743667092121,5.332,1816.7,1816.4,1.377328]
["bitfinex","ETHUSD",1743667093211,5.332,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1743667093391,0.14691902,1816.6,1816.5,0.55]
["bitfinex","ETHUSD",1743667093591,5.332,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1743667093826,0.14696864,1816.6,1816.5,0.55]
["bitfinex","ETHUSD",1743667094021,5.332,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1743667094225,5.332,1816.7,1816.4,0.55]
["bitfinex","ETHUSD",1743667094425,5.50511,1816.5,1816.1,6.27203]
["bitfinex","ETHUSD",1743667094831,5.50511,1816.5,1816.1,6.32708509]
["bitfinex","ETHUSD",1743667095014,0.14661653,1816.4,1816.1,3.0]
["bitfinex","ETHUSD",1743667095397,0.14661653,1816.4,1816.1,3.055056]
["bitfinex","ETHUSD",1743667095598,0.14661653,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1743667100202,0.14661653,1816.4,1816.0,5.50648]
["bitfinex","ETHUSD",1743667100418,11.6456,1816.3,1815.9,0.7658]
["bitfinex","ETHUSD",1743667100615,0.14614673,1816.2,1815.9,0.7658]
["bitfinex","ETHUSD",1743667102341,0.14614673,1816.2,1816.0,0.55]
["bitfinex","ETHUSD",1743667102543,0.14614673,1816.2,1816.1,10.0285714]
["bitfinex","ETHUSD",1743667102732,5.50457,1816.7,1816.4,0.55]
["bitfinex","ETHUSD",1743667103250,17.58789918,1816.8,1816.3,6.11066942]
["bitfinex","ETHUSD",1743667103457,23.09229918,1816.8,1816.3,6.11066942]
["bitfinex","ETHUSD",1743667103621,25.4115291,1816.8,1816.3,6.05558]
["bitfinex","ETHUSD",1743667104024,5.50453,1816.7,1816.3,6.05558]
["bitfinex","ETHUSD",1743667104639,11.00918,1816.7,1816.3,6.05558]
["bitfinex","ETHUSD",1743667105161,5.50512,1816.5,1816.2,5.50597]
["bitfinex","ETHUSD",1743667106360,11.00993,1816.6,1816.2,5.50597]
["bitfinex","ETHUSD",1743667106538,5.50491,1816.6,1816.2,11.01184]
["bitfinex","ETHUSD",1743667108231,11.00985,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743667108434,6.28652,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1743667108635,0.7811,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1743667109439,6.2866,1816.4,1816.0,5.50658]
["bitfinex","ETHUSD",1743667109643,5.506,1816.2,1815.9,6.29298]
["bitfinex","ETHUSD",1743667109962,5.506,1816.2,1815.8,12.73955767]
["bitfinex","ETHUSD",1743667110153,5.506,1816.2,1815.9,0.55]
["bitfinex","ETHUSD",1743667110543,5.506,1816.2,1815.8,12.73955767]
["bitfinex","ETHUSD",1743667110993,5.506,1816.2,1815.9,0.55]
["bitfinex","ETHUSD",1743667111484,11.01216,1816.2,1815.9,0.55]
["bitfinex","ETHUSD",1743667111796,5.331,1816.3,1816.0,5.5066]
["bitfinex","ETHUSD",1743667112004,5.331,1816.3,1816.1,5.50627]
["bitfinex","ETHUSD",1743667112150,5.331,1816.3,1816.0,11.77654]
["bitfinex","ETHUSD",1743667112353,12.25110918,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743667112553,5.331,1816.3,1816.0,6.27006]
["bitfinex","ETHUSD",1743667112778,5.331,1816.3,1816.0,13.08707378]
["bitfinex","ETHUSD",1743667113495,5.331,1816.3,1816.0,6.81687378]
["bitfinex","ETHUSD",1743667113875,10.83675,1816.3,1816.0,6.81687378]
["bitfinex","ETHUSD",1743667114086,5.331,1816.3,1816.0,6.81687378]
["bitfinex","ETHUSD",1743667114386,5.331,1816.3,1816.1,5.5062]
["bitfinex","ETHUSD",1743667115759,10.83671,1816.3,1816.0,6.81711378]
["bitfinex","ETHUSD",1743667116091,5.331,1816.3,1816.0,6.81711378]
["bitfinex","ETHUSD",1743667116268,5.331,1816.3,1816.0,12.32360378]
["bitfinex","ETHUSD",1743667116974,0.13294964,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743667117181,0.13294964,1816.2,1816.1,6.73863038]
["bitfinex","ETHUSD",1743667118695,0.13294964,1816.2,1816.1,7.34369141]
["bitfinex","ETHUSD",1743667118985,11.29554918,1816.4,1816.2,6.05596]
["bitfinex","ETHUSD",1743667119186,0.12504001,1816.3,1816.2,6.05596]
["bitfinex","ETHUSD",1743667120477,0.12504001,1816.3,1816.2,6.86046]
["bitfinex","ETHUSD",1743667120679,0.12504001,1816.3,1816.2,8.22036904]
["bitfinex","ETHUSD",1743667121561,0.12504001,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1743667121897,0.12504001,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743667122756,0.12504001,1816.3,1816.0,6.81645]
["bitfinex","ETHUSD",1743667122958,5.63076001,1816.3,1816.0,12.32295]
["bitfinex","ETHUSD",1743667123182,5.63076001,1816.3,1816.0,6.8164]
["bitfinex","ETHUSD",1743667123397,5.63076001,1816.3,1816.0,12.32287]
["bitfinex","ETHUSD",1743667123702,0.12504001,1816.3,1816.0,13.63298078]
["bitfinex","ETHUSD",1743667128399,0.12504001,1816.3,1816.1,5.50628]
["bitfinex","ETHUSD",1743667137004,0.12504001,1816.3,1816.1,6.29328]
["bitfinex","ETHUSD",1743667137507,0.12504001,1816.3,1816.1,5.50628]
["bitfinex","ETHUSD",1743667138807,0.12504001,1816.3,1816.1,5.50619]
["bitfinex","ETHUSD",1743667139609,0.12504001,1816.3,1816.1,11.01236]
["bitfinex","ETHUSD",1743667140209,0.12504001,1816.3,1816.2,6.056]
["bitfinex","ETHUSD",1743667140405,5.45504001,1816.3,1816.2,6.056]
["bitfinex","ETHUSD",1743667144063,0.12504001,1816.3,1816.2,6.056]
["bitfinex","ETHUSD",1743667144366,5.329,1816.5,1816.3,5.50563]
["bitfinex","ETHUSD",1743667146344,0.8185,1816.8,1816.4,0.60505622]
["bitfinex","ETHUSD",1743667146641,0.1,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743667147156,0.11654923,1816.8,1816.7,6.05435]
["bitfinex","ETHUSD",1743667149257,6.44821923,1816.8,1816.4,5.50517]
["bitfinex","ETHUSD",1743667149423,0.64482192,1816.7,1816.4,5.50517]
["bitfinex","ETHUSD",1743667149626,0.11771847,1816.6,1816.4,5.50517]
["bitfinex","ETHUSD",1743667150134,5.50462,1816.7,1816.4,5.50517]
["bitfinex","ETHUSD",1743667150337,0.11760446,1816.5,1816.4,5.50517]
["bitfinex","ETHUSD",1743667150559,5.50462,1816.7,1816.4,5.50517]
["bitfinex","ETHUSD",1743667150754,0.11760446,1816.5,1816.4,5.50517]
["bitfinex","ETHUSD",1743667150959,12.29621918,1816.8,1816.5,5.50499]
["bitfinex","ETHUSD",1743667151124,14.0862311,1816.8,1816.5,5.50499]
["bitfinex","ETHUSD",1743667152755,14.0862311,1816.8,1816.4,5.50517]
["bitfinex","ETHUSD",1743667152924,5.50448,1816.7,1816.4,5.50517]
["bitfinex","ETHUSD",1743667153484,5.50448,1816.7,1816.4,11.01046]
["bitfinex","ETHUSD",1743667153785,5.50448,1816.7,1816.4,5.50517]
["bitfinex","ETHUSD",1743667157259,5.50491,1816.6,1816.3,5.50563]
["bitfinex","ETHUSD",1743667157689,10.83291,1816.6,1816.3,5.50563]
["bitfinex","ETHUSD",1743667158786,16.33793,1816.6,1816.3,5.50563]
["bitfinex","ETHUSD",1743667158956,6.32829,1816.5,1816.2,6.05599]
["bitfinex","ETHUSD",1743667159162,13.5497,1816.5,1816.2,6.05599]
["bitfinex","ETHUSD",1743667159360,8.04441,1816.5,1816.2,6.05599]
["bitfinex","ETHUSD",1743667159711,6.32829,1816.5,1816.2,6.05599]
["bitfinex","ETHUSD",1743667159992,6.32829,1816.5,1816.2,11.56185]
["bitfinex","ETHUSD",1743667160678,11.83353,1816.5,1816.2,5.50586]
["bitfinex","ETHUSD",1743667160884,5.50541,1816.4,1816.1,5.5062]
["bitfinex","ETHUSD",1743667161463,5.50541,1816.4,1816.0,5.50647]
["bitfinex","ETHUSD",1743667161464,0.7797,1816.3,1816.0,5.50647]
["bitfinex","ETHUSD",1743667161666,0.7797,1816.3,1816.0,11.01294]
["bitfinex","ETHUSD",1743667162199,5.44277494,1816.2,1816.0,11.01294]
["bitfinex","ETHUSD",1743667163280,5.44277494,1816.2,1816.0,5.50647]
["bitfinex","ETHUSD",1743667163683,5.44277494,1816.2,1816.0,11.01297]
["bitfinex","ETHUSD",1743667164717,5.44277494,1816.2,1816.0,5.50647]
["bitfinex","ETHUSD",1743667164882,0.7823,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743667165069,0.11563129,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743667165622,17.12151,1816.2,1815.8,11.01442]
["bitfinex","ETHUSD",1743667165775,0.11490287,1815.9,1815.8,11.56442]
["bitfinex","ETHUSD",1743667165999,17.12151,1816.2,1815.8,11.56442]
["bitfinex","ETHUSD",1743667166177,0.1149277,1815.9,1815.8,11.56442]
["bitfinex","ETHUSD",1743667166413,17.12151,1816.2,1815.8,11.56442]
["bitfinex","ETHUSD",1743667166599,0.1149277,1815.9,1815.8,11.56442]
["bitfinex","ETHUSD",1743667166805,11.61535,1816.2,1815.9,5.50686]
["bitfinex","ETHUSD",1743667167475,17.12151,1816.2,1815.9,5.50686]
["bitfinex","ETHUSD",1743667168321,11.61535,1816.2,1815.9,5.50686]
["bitfinex","ETHUSD",1743667169727,17.12153,1816.2,1815.8,11.56442]
["bitfinex","ETHUSD",1743667170073,17.12153,1816.2,1815.8,6.05721]
["bitfinex","ETHUSD",1743667170275,18.833683,1816.2,1815.8,6.05721]
["bitfinex","ETHUSD",1743667170573,5.50638,1816.1,1815.8,6.05721]
["bitfinex","ETHUSD",1743667171805,7.821453,1816.2,1815.8,0.55]
["bitfinex","ETHUSD",1743667172011,0.8225,1815.8,1815.5,5.50801]
["bitfinex","ETHUSD",1743667172178,0.8225,1815.8,1815.5,11.016]
["bitfinex","ETHUSD",1743667172375,0.8225,1815.8,1815.6,5.50779]
["bitfinex","ETHUSD",1743667173981,6.1505,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743667174188,5.328,1815.8,1815.6,5.50779]
["bitfinex","ETHUSD",1743667174490,5.328,1815.8,1815.6,5.50767]
["bitfinex","ETHUSD",1743667177177,0.11295339,1815.7,1815.6,5.50767]
["bitfinex","ETHUSD",1743667177507,0.11295339,1815.7,1815.6,6.609244]
["bitfinex","ETHUSD",1743667180022,0.11295339,1815.7,1815.6,5.50767]
["bitfinex","ETHUSD",1743667180219,0.11295339,1815.7,1815.5,11.01614]
["bitfinex","ETHUSD",1743667181037,0.11295339,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667182025,0.11295339,1815.7,1815.5,5.50807]
["bitfinex","ETHUSD",1743667182355,0.11295339,1815.7,1815.5,11.0161]
["bitfinex","ETHUSD",1743667183296,0.11295339,1815.7,1815.5,5.50808]
["bitfinex","ETHUSD",1743667183492,0.11295339,1815.7,1815.5,11.01611]
["bitfinex","ETHUSD",1743667183881,6.28832,1815.6,1815.0,3.0]
["bitfinex","ETHUSD",1743667184087,6.28832,1815.6,1815.3,5.50865]
["bitfinex","ETHUSD",1743667184088,0.10976882,1815.5,1815.3,5.50865]
["bitfinex","ETHUSD",1743667186318,0.10976882,1815.5,1815.2,11.01772]
["bitfinex","ETHUSD",1743667187217,5.61791882,1815.5,1815.2,5.50882]
["bitfinex","ETHUSD",1743667187518,5.61791882,1815.5,1815.2,11.01772]
["bitfinex","ETHUSD",1743667188121,5.61791882,1815.5,1815.2,5.50882]
["bitfinex","ETHUSD",1743667188618,12.3169127,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1743667188985,6.28828,1815.4,1815.1,5.50918]
["bitfinex","ETHUSD",1743667189394,0.10924253,1815.3,1815.1,5.50918]
["bitfinex","ETHUSD",1743667189602,5.61799253,1815.3,1815.0,5.50957]
["bitfinex","ETHUSD",1743667189797,5.50875,1815.3,1815.0,5.50957]
["bitfinex","ETHUSD",1743667190020,5.50875,1815.3,1814.9,11.01974]
["bitfinex","ETHUSD",1743667190021,0.10912833,1815.2,1814.9,11.01974]
["bitfinex","ETHUSD",1743667190545,0.8306,1815.1,1814.8,5.51015]
["bitfinex","ETHUSD",1743667190919,0.10786219,1815.0,1814.8,5.51011]
["bitfinex","ETHUSD",1743667191346,0.10786219,1815.0,1814.8,11.02021]
["bitfinex","ETHUSD",1743667192149,0.10786219,1815.0,1814.9,6.87203887]
["bitfinex","ETHUSD",1743667192364,0.10786219,1815.0,1814.9,9.87203887]
["bitfinex","ETHUSD",1743667192650,5.328,1815.5,1815.3,5.50869]
["bitfinex","ETHUSD",1743667192857,5.328,1815.5,1815.1,5.50926]
["bitfinex","ETHUSD",1743667193032,6.31817,1815.4,1815.1,5.50926]
["bitfinex","ETHUSD",1743667193230,8.033605,1815.4,1815.1,5.50926]
["bitfinex","ETHUSD",1743667193431,13.542185,1815.4,1815.1,5.50926]
["bitfinex","ETHUSD",1743667193954,8.033605,1815.4,1815.1,5.50926]
["bitfinex","ETHUSD",1743667194848,8.033605,1815.4,1815.0,6.05957]
["bitfinex","ETHUSD",1743667195034,13.542295,1815.4,1815.0,6.05957]
["bitfinex","ETHUSD",1743667195229,13.542295,1815.4,1815.0,6.05953]
["bitfinex","ETHUSD",1743667195467,5.50873,1815.3,1815.0,6.05953]
["bitfinex","ETHUSD",1743667196248,5.50873,1815.3,1815.0,11.56908]
["bitfinex","ETHUSD",1743667196952,5.50873,1815.3,1815.0,6.05953]
["bitfinex","ETHUSD",1743667197322,12.3718635,1815.3,1815.0,6.05953]
["bitfinex","ETHUSD",1743667197650,6.32023,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743667197957,0.8112,1815.2,1814.9,5.50985]
["bitfinex","ETHUSD",1743667198445,0.8112,1815.2,1815.0,5.50955]
["bitfinex","ETHUSD",1743667198650,6.8629635,1815.3,1815.0,5.50955]
["bitfinex","ETHUSD",1743667199851,12.3718635,1815.3,1815.0,5.50955]
["bitfinex","ETHUSD",1743667200351,5.5091,1815.2,1814.9,5.50985]
["bitfinex","ETHUSD",1743667200561,6.8629635,1815.3,1814.8,3.0]
["bitfinex","ETHUSD",1743667200562,6.30807,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1743667200857,5.51008,1814.9,1814.6,5.51082]
["bitfinex","ETHUSD",1743667201154,0.7986,1814.8,1814.6,6.06085]
["bitfinex","ETHUSD",1743667201358,5.51008,1814.9,1814.6,11.57157]
["bitfinex","ETHUSD",1743667201664,5.51008,1814.9,1814.6,6.06072]
["bitfinex","ETHUSD",1743667202048,5.51008,1814.9,1814.6,0.55]
["bitfinex","ETHUSD",1743667202459,5.328,1815.1,1814.7,0.7608]
["bitfinex","ETHUSD",1743667202627,10.83736,1815.1,1814.7,6.27121]
["bitfinex","ETHUSD",1743667202958,11.01949,1815.0,1814.7,0.7608]
["bitfinex","ETHUSD",1743667203256,5.50999,1814.9,1814.6,9.06081]
["bitfinex","ETHUSD",1743667203458,6.26839,1814.9,1814.6,3.55]
["bitfinex","ETHUSD",1743667203956,6.26839,1814.9,1814.6,9.06082]
["bitfinex","ETHUSD",1743667205260,1.936204,1814.9,1814.3,0.7671]
["bitfinex","ETHUSD",1743667205464,10.83737,1815.1,1814.8,5.51015]
["bitfinex","ETHUSD",1743667205465,11.66476,1815.1,1814.8,5.51015]
["bitfinex","ETHUSD",1743667205768,5.50969,1815.0,1814.6,0.55]
["bitfinex","ETHUSD",1743667205933,5.50969,1815.0,1814.6,6.06067]
["bitfinex","ETHUSD",1743667206132,11.01952,1815.0,1814.6,11.57142]
["bitfinex","ETHUSD",1743667206356,11.01952,1815.0,1814.6,6.06067]
["bitfinex","ETHUSD",1743667206596,6.27449,1814.9,1814.5,3.0]
["bitfinex","ETHUSD",1743667206778,5.51035,1814.8,1814.5,8.51113]
["bitfinex","ETHUSD",1743667207082,11.64274,1814.7,1814.3,5.51172]
["bitfinex","ETHUSD",1743667207575,5.328,1814.8,1814.6,5.51064]
["bitfinex","ETHUSD",1743667207952,10.8384,1814.8,1814.5,6.06112]
["bitfinex","ETHUSD",1743667208182,10.8384,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1743667208372,10.8384,1814.8,1814.5,6.06113]
["bitfinex","ETHUSD",1743667208552,0.793,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743667208751,6.30364,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743667209480,0.793,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743667209684,6.76784918,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743667209885,5.328,1814.8,1814.6,0.55]
["bitfinex","ETHUSD",1743667210083,5.328,1814.8,1814.5,5.51111]
["bitfinex","ETHUSD",1743667210488,5.328,1814.8,1814.5,11.02212]
["bitfinex","ETHUSD",1743667210998,5.328,1814.8,1814.6,5.51078]
["bitfinex","ETHUSD",1743667211356,0.7712,1815.1,1814.9,5.50982]
["bitfinex","ETHUSD",1743667211560,5.329,1815.1,1814.9,5.50982]
["bitfinex","ETHUSD",1743667212172,5.329,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743667213158,5.329,1815.1,1814.9,5.50982]
["bitfinex","ETHUSD",1743667213360,5.329,1815.1,1814.9,11.01962]
["bitfinex","ETHUSD",1743667213561,5.329,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743667213877,5.329,1815.1,1814.8,5.51009]
["bitfinex","ETHUSD",1743667214084,0.7691,1815.0,1814.9,0.55]
["bitfinex","ETHUSD",1743667214558,0.7691,1815.0,1814.8,5.51009]
["bitfinex","ETHUSD",1743667214755,0.7691,1815.0,1814.5,6.28825]
["bitfinex","ETHUSD",1743667214756,5.51008,1814.9,1814.5,6.28825]
["bitfinex","ETHUSD",1743667214958,5.51008,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743667215177,1.929845,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743667215377,1.929845,1815.0,1814.6,5.51081]
["bitfinex","ETHUSD",1743667215378,5.50975,1815.0,1814.6,5.51081]
["bitfinex","ETHUSD",1743667215591,5.50975,1815.0,1814.6,5.51074]
["bitfinex","ETHUSD",1743667215797,11.66917,1815.1,1814.7,5.51036]
["bitfinex","ETHUSD",1743667215956,17.1787,1815.1,1814.7,11.02072]
["bitfinex","ETHUSD",1743667216162,17.1787,1815.1,1814.7,5.51036]
["bitfinex","ETHUSD",1743667216386,19.49302492,1815.1,1814.7,5.51036]
["bitfinex","ETHUSD",1743667216589,0.8308,1815.1,1814.8,5.51003]
["bitfinex","ETHUSD",1743667216764,5.328,1815.0,1814.9,5.50984]
["bitfinex","ETHUSD",1743667216964,5.328,1815.0,1814.8,5.51003]
["bitfinex","ETHUSD",1743667217399,0.8308,1815.1,1814.8,11.02017]
["bitfinex","ETHUSD",1743667217582,5.328,1815.0,1814.7,11.02096]
["bitfinex","ETHUSD",1743667217894,0.25677017,1814.9,1814.5,6.32813]
["bitfinex","ETHUSD",1743667218102,5.76683017,1814.9,1814.5,6.32813]
["bitfinex","ETHUSD",1743667218298,5.76683017,1814.9,1814.6,5.51082]
["bitfinex","ETHUSD",1743667218508,0.25677017,1814.9,1814.7,5.51045]
["bitfinex","ETHUSD",1743667219196,5.76672017,1814.9,1814.6,5.51082]
["bitfinex","ETHUSD",1743667219504,0.25677017,1814.9,1814.6,11.02156]
["bitfinex","ETHUSD",1743667219679,0.25677017,1814.9,1814.7,5.51053]
["bitfinex","ETHUSD",1743667221706,0.25677017,1814.9,1814.7,11.02081]
["bitfinex","ETHUSD",1743667221872,5.58477017,1814.9,1814.8,6.30484]
["bitfinex","ETHUSD",1743667222200,5.58477017,1814.9,1814.6,0.55]
["bitfinex","ETHUSD",1743667222512,5.58477017,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743667223781,5.58477017,1814.9,1814.7,5.51043]
["bitfinex","ETHUSD",1743667223985,5.58477017,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743667227427,5.58477017,1814.9,1814.7,5.51043]
["bitfinex","ETHUSD",1743667227713,5.58477017,1814.9,1814.7,11.02086]
["bitfinex","ETHUSD",1743667229435,5.58477017,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743667232432,0.25677017,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743667232601,5.96454918,1815.5,1815.2,5.50874]
["bitfinex","ETHUSD",1743667232933,5.328,1815.3,1815.2,11.01761]
["bitfinex","ETHUSD",1743667233129,5.328,1815.3,1815.2,11.56761]
["bitfinex","ETHUSD",1743667233335,6.78114918,1815.5,1815.2,11.56761]
["bitfinex","ETHUSD",1743667233336,5.96454918,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743667234853,5.96454918,1815.5,1815.3,11.01721]
["bitfinex","ETHUSD",1743667235011,5.96454918,1815.5,1815.0,5.50957]
["bitfinex","ETHUSD",1743667235012,0.777,1815.3,1815.0,5.50957]
["bitfinex","ETHUSD",1743667235199,5.328,1815.2,1815.1,5.50929]
["bitfinex","ETHUSD",1743667235533,5.328,1815.2,1815.0,5.50952]
["bitfinex","ETHUSD",1743667236932,0.7656,1815.1,1814.8,11.02032]
["bitfinex","ETHUSD",1743667237232,0.7656,1815.1,1814.9,5.50981]
["bitfinex","ETHUSD",1743667237821,0.7656,1815.1,1815.0,3.0]
["bitfinex","ETHUSD",1743667238016,6.411681,1815.2,1814.8,5.51006]
["bitfinex","ETHUSD",1743667238211,6.29974,1815.3,1815.1,3.0]
["bitfinex","ETHUSD",1743667238409,5.327,1815.2,1815.1,3.0]
["bitfinex","ETHUSD",1743667238608,2.01732892,1815.3,1815.1,3.0]
["bitfinex","ETHUSD",1743667238807,10.83603,1815.2,1815.1,3.0]
["bitfinex","ETHUSD",1743667239835,5.327,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743667240037,5.96454918,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743667242354,5.96454918,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743667242582,11.29154918,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743667243408,11.5301823,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743667243877,5.56563312,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743667244843,0.23863312,1815.4,1815.3,7.01128201]
["bitfinex","ETHUSD",1743667245010,11.29154918,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667246444,5.327,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743667248646,5.327,1815.6,1815.3,6.05872]
["bitfinex","ETHUSD",1743667248852,0.8269,1815.5,1815.2,5.50888]
["bitfinex","ETHUSD",1743667249148,0.8269,1815.5,1815.3,5.50847]
["bitfinex","ETHUSD",1743667249751,0.8269,1815.5,1815.2,5.50897]
["bitfinex","ETHUSD",1743667249752,6.33503,1815.5,1815.2,11.01788]
["bitfinex","ETHUSD",1743667250119,0.8269,1815.5,1815.2,11.01788]
["bitfinex","ETHUSD",1743667250622,0.8269,1815.5,1815.3,5.50869]
["bitfinex","ETHUSD",1743667250844,0.8269,1815.5,1815.3,5.50862]
["bitfinex","ETHUSD",1743667251147,10.83491,1815.6,1815.3,11.01724]
["bitfinex","ETHUSD",1743667251531,0.7969,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667251856,5.326,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743667253026,5.326,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743667253428,6.76144918,1815.9,1815.5,5.50803]
["bitfinex","ETHUSD",1743667253730,5.96454918,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743667253933,5.326,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743667254134,5.326,1816.2,1816.0,11.01306]
["bitfinex","ETHUSD",1743667254338,5.326,1816.2,1816.1,5.50629]
["bitfinex","ETHUSD",1743667254935,5.326,1816.2,1815.9,0.8092]
["bitfinex","ETHUSD",1743667254936,11.36464,1816.2,1815.9,5.50686]
["bitfinex","ETHUSD",1743667255324,5.8586,1816.2,1815.9,11.01362]
["bitfinex","ETHUSD",1743667256060,5.8586,1816.2,1815.9,5.50676]
["bitfinex","ETHUSD",1743667256436,5.8586,1816.2,1815.9,11.01352]
["bitfinex","ETHUSD",1743667257056,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667258455,0.24154409,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667258657,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667258835,0.24154409,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667259028,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667259223,0.24403217,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667259428,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667259668,0.24403217,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667260061,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667260260,0.24403217,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667260439,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667260634,0.24403217,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667260961,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667261161,0.24403217,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667261566,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667261735,0.23989884,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667262156,5.326,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743667262355,0.23989884,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743667262759,5.326,1816.2,1816.0,11.01308]
["bitfinex","ETHUSD",1743667263067,0.23989884,1816.1,1816.0,11.01308]
["bitfinex","ETHUSD",1743667263264,5.326,1816.2,1816.0,11.01308]
["bitfinex","ETHUSD",1743667263465,6.76654918,1816.5,1816.2,5.50588]
["bitfinex","ETHUSD",1743667263634,6.76654918,1816.5,1816.2,11.01176]
["bitfinex","ETHUSD",1743667263968,5.324,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743667264333,6.76654918,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743667264535,5.324,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743667266489,0.7693,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743667266691,5.324,1816.6,1816.5,5.50498]
["bitfinex","ETHUSD",1743667267189,5.96454918,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743667267360,5.424,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743667267553,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743667267859,0.1,1816.9,1816.8,6.93971704]
["bitfinex","ETHUSD",1743667269093,0.1,1816.9,1816.8,6.88468]
["bitfinex","ETHUSD",1743667269769,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743667270383,0.1,1816.9,1816.8,7.155033]
["bitfinex","ETHUSD",1743667270583,0.1,1816.9,1816.8,7.21006866]
["bitfinex","ETHUSD",1743667270787,0.1,1816.9,1816.8,7.973033]
["bitfinex","ETHUSD",1743667273278,1e-05,1816.9,1816.8,11.02805896]
["bitfinex","ETHUSD",1743667273478,1e-05,1816.9,1816.8,10.973033]
["bitfinex","ETHUSD",1743667273811,1e-05,1816.9,1816.8,7.973033]
["bitfinex","ETHUSD",1743667274107,0.2506499,1816.9,1816.8,8.02806496]
["bitfinex","ETHUSD",1743667274307,1e-05,1816.9,1816.8,7.973033]
["bitfinex","ETHUSD",1743667274714,1e-05,1816.9,1816.8,8.02806193]
["bitfinex","ETHUSD",1743667275365,1e-05,1816.9,1816.8,11.02806193]
["bitfinex","ETHUSD",1743667275571,1e-05,1816.9,1816.8,10.973033]
["bitfinex","ETHUSD",1743667276216,1e-05,1816.9,1816.8,10.423033]
["bitfinex","ETHUSD",1743667276534,1e-05,1816.9,1816.8,15.02805801]
["bitfinex","ETHUSD",1743667276749,1e-05,1816.9,1816.8,14.973033]
["bitfinex","ETHUSD",1743667277248,1e-05,1816.9,1816.8,20.294033]
["bitfinex","ETHUSD",1743667279850,1e-05,1816.9,1816.8,19.744033]
["bitfinex","ETHUSD",1743667280605,1e-05,1816.9,1816.8,20.294033]
["bitfinex","ETHUSD",1743667283149,1e-05,1816.9,1816.8,14.973033]
["bitfinex","ETHUSD",1743667283317,1e-05,1816.9,1816.8,14.423033]
["bitfinex","ETHUSD",1743667283505,1e-05,1816.9,1816.8,11.423033]
["bitfinex","ETHUSD",1743667283711,1e-05,1816.9,1816.8,11.973033]
["bitfinex","ETHUSD",1743667284828,1e-05,1816.9,1816.8,7.973033]
["bitfinex","ETHUSD",1743667285038,1e-05,1816.9,1816.8,6.605033]
["bitfinex","ETHUSD",1743667285252,0.7663,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743667285553,0.7663,1816.8,1816.7,6.05448]
["bitfinex","ETHUSD",1743667286046,0.7663,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743667287408,0.7663,1816.8,1816.7,6.05448]
["bitfinex","ETHUSD",1743667287608,0.7663,1816.8,1816.7,0.55]
["bitfinex","ETHUSD",1743667288615,1.02027266,1816.8,1816.7,6.05448]
["bitfinex","ETHUSD",1743667290461,0.25397266,1816.8,1816.7,7.21039]
["bitfinex","ETHUSD",1743667290767,0.25397266,1816.8,1816.7,14.15519717]
["bitfinex","ETHUSD",1743667290936,1e-05,1816.9,1816.8,6.84578]
["bitfinex","ETHUSD",1743667291707,1e-05,1816.9,1816.8,9.84578]
["bitfinex","ETHUSD",1743667292009,1e-05,1816.9,1816.8,15.16578]
["bitfinex","ETHUSD",1743667292207,1e-05,1816.9,1816.8,17.66371772]
["bitfinex","ETHUSD",1743667292799,1e-05,1816.9,1816.8,21.66371772]
["bitfinex","ETHUSD",1743667294879,0.1,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743667294880,0.8144,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743667295211,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743667295912,0.1,1817.9,1817.8,6.10615642]
["bitfinex","ETHUSD",1743667296203,0.1,1817.9,1817.8,7.52723136]
["bitfinex","ETHUSD",1743667297429,5.60085,1817.9,1817.6,5.50165]
["bitfinex","ETHUSD",1743667297613,11.10189,1817.9,1817.5,5.50199]
["bitfinex","ETHUSD",1743667297829,6.28099,1817.8,1817.4,5.50232]
["bitfinex","ETHUSD",1743667297977,11.7824,1817.8,1817.4,5.50232]
["bitfinex","ETHUSD",1743667299203,11.78233,1817.8,1817.4,5.50219]
["bitfinex","ETHUSD",1743667299402,5.50147,1817.7,1817.4,5.50219]
["bitfinex","ETHUSD",1743667299981,5.50147,1817.7,1817.3,6.0526]
["bitfinex","ETHUSD",1743667300184,0.792,1817.6,1817.4,6.05217]
["bitfinex","ETHUSD",1743667300380,0.792,1817.6,1817.5,6.05206]
["bitfinex","ETHUSD",1743667300587,0.792,1817.6,1817.4,11.00441]
["bitfinex","ETHUSD",1743667300788,0.792,1817.6,1817.5,6.05206]
["bitfinex","ETHUSD",1743667301113,0.792,1817.6,1817.5,0.55]
["bitfinex","ETHUSD",1743667301324,6.29387,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743667301495,5.50211,1817.5,1817.3,0.55]
["bitfinex","ETHUSD",1743667301694,6.29387,1817.6,1817.3,0.55]
["bitfinex","ETHUSD",1743667302012,11.79581,1817.6,1817.3,6.05265]
["bitfinex","ETHUSD",1743667302316,6.29387,1817.6,1817.3,6.05265]
["bitfinex","ETHUSD",1743667302535,11.79588,1817.6,1817.3,0.55]
["bitfinex","ETHUSD",1743667302735,0.7835,1817.4,1817.0,5.50355]
["bitfinex","ETHUSD",1743667302890,5.319,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743667303090,10.8217,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743667303436,5.96454918,1817.6,1817.0,0.7818]
["bitfinex","ETHUSD",1743667303635,0.23783152,1817.2,1817.1,6.10830045]
["bitfinex","ETHUSD",1743667303939,11.46632918,1817.6,1817.3,0.55]
["bitfinex","ETHUSD",1743667304333,6.26767,1817.5,1816.8,6.28434]
["bitfinex","ETHUSD",1743667304529,6.26767,1817.5,1817.1,5.50303]
["bitfinex","ETHUSD",1743667304735,0.7655,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743667305215,0.7655,1817.5,1817.3,5.50256]
["bitfinex","ETHUSD",1743667305399,0.7655,1817.5,1817.2,11.55578]
["bitfinex","ETHUSD",1743667305605,0.7655,1817.5,1817.2,11.5557]
["bitfinex","ETHUSD",1743667305906,0.7655,1817.5,1817.3,5.50264]
["bitfinex","ETHUSD",1743667306103,0.7655,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743667306804,0.7655,1817.5,1817.2,6.05294]
["bitfinex","ETHUSD",1743667306999,6.26765,1817.5,1817.2,6.05294]
["bitfinex","ETHUSD",1743667310635,6.26765,1817.5,1817.2,11.55576]
["bitfinex","ETHUSD",1743667313612,11.76995,1817.5,1817.2,0.55]
["bitfinex","ETHUSD",1743667313814,0.7896,1817.3,1817.1,0.55]
["bitfinex","ETHUSD",1743667314010,0.7896,1817.3,1817.0,5.50346]
["bitfinex","ETHUSD",1743667314237,6.2923,1817.3,1817.0,5.50346]
["bitfinex","ETHUSD",1743667314725,6.2923,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743667315222,11.79512,1817.3,1816.9,5.50374]
["bitfinex","ETHUSD",1743667315419,5.50298,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743667315626,11.6113,1817.3,1816.9,11.00748]
["bitfinex","ETHUSD",1743667315821,17.11412,1817.3,1816.9,11.00748]
["bitfinex","ETHUSD",1743667316022,17.11412,1817.3,1816.9,5.50374]
["bitfinex","ETHUSD",1743667316223,18.825532,1817.3,1816.9,5.50374]
["bitfinex","ETHUSD",1743667316607,5.50302,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743667316808,0.7627,1817.1,1816.8,5.50406]
["bitfinex","ETHUSD",1743667317148,0.21271478,1817.0,1816.9,5.50379]
["bitfinex","ETHUSD",1743667317934,0.21271478,1817.0,1816.9,6.05379]
["bitfinex","ETHUSD",1743667318139,0.21271478,1817.0,1816.9,7.292655]
["bitfinex","ETHUSD",1743667318447,6.0995,1817.3,1817.0,11.00686]
["bitfinex","ETHUSD",1743667318949,6.0995,1817.3,1817.0,5.50343]
["bitfinex","ETHUSD",1743667319248,11.60218,1817.3,1816.9,6.05381]
["bitfinex","ETHUSD",1743667319437,5.50306,1817.2,1816.9,6.05381]
["bitfinex","ETHUSD",1743667319651,1.77344992,1817.5,1817.0,1.3746]
["bitfinex","ETHUSD",1743667319823,5.96454918,1817.6,1817.3,0.55]
["bitfinex","ETHUSD",1743667320018,0.7885,1817.5,1817.2,5.50274]
["bitfinex","ETHUSD",1743667320347,5.50248,1817.4,1817.0,11.00699]
["bitfinex","ETHUSD",1743667320518,6.0903,1817.3,1817.0,11.00687]
["bitfinex","ETHUSD",1743667321448,6.0903,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743667321859,0.7573,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743667322048,6.1208,1817.5,1817.3,11.00507]
["bitfinex","ETHUSD",1743667322257,6.1208,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743667322559,5.329,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743667323265,0.7993,1817.8,1817.5,5.50178]
["bitfinex","ETHUSD",1743667323463,6.1313,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743667323763,11.63256,1817.8,1817.5,5.50178]
["bitfinex","ETHUSD",1743667324159,6.1313,1817.8,1817.5,5.50178]
["bitfinex","ETHUSD",1743667324542,6.1313,1817.8,1817.6,5.50174]
["bitfinex","ETHUSD",1743667325235,0.7993,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743667325438,6.06454918,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743667325647,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743667326840,0.1,1817.9,1817.8,9.24010992]
["bitfinex","ETHUSD",1743667327053,0.28829863,1817.9,1817.8,11.57332591]
["bitfinex","ETHUSD",1743667327257,0.28829863,1817.9,1817.8,11.51832606]
["bitfinex","ETHUSD",1743667327969,0.1,1817.9,1817.8,11.51832606]
["bitfinex","ETHUSD",1743667328877,1e-05,1817.9,1817.8,14.51832606]
["bitfinex","ETHUSD",1743667329254,1e-05,1817.9,1817.8,18.51832606]
["bitfinex","ETHUSD",1743667330879,1e-05,1817.9,1817.8,14.51832606]
["bitfinex","ETHUSD",1743667331876,1e-05,1817.9,1817.8,14.93992929]
["bitfinex","ETHUSD",1743667332258,1e-05,1817.9,1817.8,18.93992929]
["bitfinex","ETHUSD",1743667332975,1e-05,1817.9,1817.8,22.07388936]
["bitfinex","ETHUSD",1743667334897,1e-05,1817.9,1817.8,18.93992929]
["bitfinex","ETHUSD",1743667335067,1e-05,1817.9,1817.8,22.07388936]
["bitfinex","ETHUSD",1743667335791,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667336292,0.29804317,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667337979,0.29804317,1818.9,1818.7,10.99664]
["bitfinex","ETHUSD",1743667338483,0.29804317,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667340329,0.29804317,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743667340899,0.29804317,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667341098,0.29804317,1818.9,1818.7,10.99661]
["bitfinex","ETHUSD",1743667341311,0.29804317,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743667341477,0.29804317,1818.9,1818.7,10.9966]
["bitfinex","ETHUSD",1743667341478,1.11604317,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743667341674,1.11604317,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743667341882,0.818,1818.7,1817.8,11.82373599]
["bitfinex","ETHUSD",1743667342204,0.818,1818.5,1818.2,5.49985]
["bitfinex","ETHUSD",1743667342509,0.20422507,1818.4,1818.2,10.99958]
["bitfinex","ETHUSD",1743667342808,0.20422507,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743667343108,0.20422507,1818.4,1818.2,5.49978]
["bitfinex","ETHUSD",1743667343316,5.70356507,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743667343510,6.29066,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743667343698,0.7908,1818.3,1818.1,5.49996]
["bitfinex","ETHUSD",1743667343892,0.20168732,1818.2,1818.1,10.99992]
["bitfinex","ETHUSD",1743667344097,0.20168732,1818.2,1818.1,11.54992]
["bitfinex","ETHUSD",1743667344283,0.7908,1818.5,1818.2,6.04969]
["bitfinex","ETHUSD",1743667344614,0.20191485,1818.4,1818.3,6.04962]
["bitfinex","ETHUSD",1743667345321,0.20191485,1818.4,1818.3,7.20457]
["bitfinex","ETHUSD",1743667345483,0.7515,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667345682,0.95384667,1818.7,1818.6,6.04873]
["bitfinex","ETHUSD",1743667346579,0.95384667,1818.7,1818.4,5.49928]
["bitfinex","ETHUSD",1743667346784,6.45227667,1818.7,1818.4,5.49928]
["bitfinex","ETHUSD",1743667347094,0.95384667,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743667347985,6.45239667,1818.7,1818.4,5.49917]
["bitfinex","ETHUSD",1743667348597,0.95384667,1818.7,1818.4,10.9984]
["bitfinex","ETHUSD",1743667348779,0.95384667,1818.7,1818.4,5.49917]
["bitfinex","ETHUSD",1743667348979,6.45231667,1818.7,1818.4,5.49917]
["bitfinex","ETHUSD",1743667349282,7.64736434,1818.7,1818.3,6.0496]
["bitfinex","ETHUSD",1743667349615,5.49884,1818.6,1818.3,6.0496]
["bitfinex","ETHUSD",1743667349778,0.7975,1818.5,1818.3,6.0496]
["bitfinex","ETHUSD",1743667349984,1.00043472,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743667350185,6.49947472,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743667350709,13.19852619,1818.5,1818.2,0.55]
["bitfinex","ETHUSD",1743667351209,7.69930619,1818.5,1818.2,0.55]
["bitfinex","ETHUSD",1743667351410,1.00043472,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743667351592,1.00043472,1818.5,1818.3,5.49959]
["bitfinex","ETHUSD",1743667352240,1.00043472,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743667352395,11.99871472,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743667352601,11.99871472,1818.5,1818.1,11.00042]
["bitfinex","ETHUSD",1743667352813,6.49950472,1818.5,1818.1,11.00042]
["bitfinex","ETHUSD",1743667352995,6.49950472,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743667353422,7.69933319,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743667354033,13.19853319,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743667354239,1.40276319,1818.5,1818.0,6.05052]
["bitfinex","ETHUSD",1743667354541,5.49966,1818.3,1818.0,6.05052]
["bitfinex","ETHUSD",1743667354931,0.2001927,1818.2,1818.0,6.05052]
["bitfinex","ETHUSD",1743667356029,0.7712,1818.1,1818.0,6.05052]
["bitfinex","ETHUSD",1743667356222,1.0008927,1818.2,1818.0,11.55095]
["bitfinex","ETHUSD",1743667356527,0.20007891,1818.1,1818.0,11.55095]
["bitfinex","ETHUSD",1743667357431,0.20007891,1818.1,1818.0,6.05043]
["bitfinex","ETHUSD",1743667358126,0.20007891,1818.1,1818.0,5.50043]
["bitfinex","ETHUSD",1743667358329,0.20007891,1818.1,1817.9,11.0015]
["bitfinex","ETHUSD",1743667358710,0.20007891,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743667359125,0.20007891,1818.1,1818.0,6.05055]
["bitfinex","ETHUSD",1743667360536,0.20007891,1818.1,1818.0,8.01327839]
["bitfinex","ETHUSD",1743667360904,5.96454918,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743667361107,0.19828098,1818.4,1818.3,6.04964]
["bitfinex","ETHUSD",1743667361329,0.76,1818.6,1818.3,6.04964]
["bitfinex","ETHUSD",1743667361607,0.76,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743667363419,6.74724918,1818.7,1818.5,10.99806]
["bitfinex","ETHUSD",1743667363761,0.19855386,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743667367728,0.19855386,1818.6,1818.5,7.203862]
["bitfinex","ETHUSD",1743667368124,0.8699,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743667368322,0.8699,1818.9,1818.7,10.9967]
["bitfinex","ETHUSD",1743667368733,0.1,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743667368940,0.1,1818.9,1818.8,6.10311261]
["bitfinex","ETHUSD",1743667369226,0.1,1818.9,1818.8,7.88979287]
["bitfinex","ETHUSD",1743667370073,0.1,1818.9,1818.8,7.83481026]
["bitfinex","ETHUSD",1743667370254,0.8699,1818.9,1818.6,5.49864]
["bitfinex","ETHUSD",1743667370570,6.36773,1818.9,1818.6,5.49862]
["bitfinex","ETHUSD",1743667371370,0.8068,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743667371573,6.30502,1818.8,1818.5,5.49894]
["bitfinex","ETHUSD",1743667371728,0.8068,1818.8,1818.6,5.49869]
["bitfinex","ETHUSD",1743667372571,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667376846,0.1,1818.9,1818.8,5.55310545]
["bitfinex","ETHUSD",1743667378471,0.30272152,1818.9,1818.8,5.55310545]
["bitfinex","ETHUSD",1743667378843,0.30272152,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667379228,0.30272152,1818.9,1818.8,6.597773]
["bitfinex","ETHUSD",1743667379427,0.30272152,1818.9,1818.8,7.147773]
["bitfinex","ETHUSD",1743667379632,0.30272152,1818.9,1818.8,7.20275032]
["bitfinex","ETHUSD",1743667380046,0.30272152,1818.9,1818.8,7.147773]
["bitfinex","ETHUSD",1743667384078,0.30272152,1818.9,1818.8,7.20274886]
["bitfinex","ETHUSD",1743667384882,0.30272152,1818.9,1818.8,7.2027488]
["bitfinex","ETHUSD",1743667385045,0.30272152,1818.9,1818.8,7.20274882]
["bitfinex","ETHUSD",1743667386245,0.30272152,1818.9,1818.8,7.96844882]
["bitfinex","ETHUSD",1743667386761,1.52e-06,1818.9,1818.8,7.96844882]
["bitfinex","ETHUSD",1743667386963,5.96454918,1819.8,1818.8,5.74683289]
["bitfinex","ETHUSD",1743667387164,0.1,1819.9,1819.8,6.0451]
["bitfinex","ETHUSD",1743667388781,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743667388977,0.1,1819.9,1819.8,7.26145114]
["bitfinex","ETHUSD",1743667389176,0.1,1819.9,1819.8,10.45035842]
["bitfinex","ETHUSD",1743667390119,0.1,1819.9,1819.8,7.26145114]
["bitfinex","ETHUSD",1743667390316,0.1,1819.9,1819.8,9.07432425]
["bitfinex","ETHUSD",1743667390996,0.1,1819.9,1819.8,9.12926411]
["bitfinex","ETHUSD",1743667391495,0.1,1819.9,1819.8,9.12926415]
["bitfinex","ETHUSD",1743667392696,0.1,1819.9,1819.8,9.12926654]
["bitfinex","ETHUSD",1743667392868,0.1,1819.9,1819.8,12.26322661]
["bitfinex","ETHUSD",1743667393073,0.1,1819.9,1819.8,12.20828432]
["bitfinex","ETHUSD",1743667394112,0.1,1819.9,1819.8,7.30797311]
["bitfinex","ETHUSD",1743667394314,0.28337979,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743667394516,0.28337979,1819.9,1819.7,10.99055]
["bitfinex","ETHUSD",1743667394679,0.28337979,1819.9,1819.7,5.49527]
["bitfinex","ETHUSD",1743667395415,0.28337979,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743667395582,0.28337979,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743667397697,0.28337979,1819.9,1819.8,6.10004924]
["bitfinex","ETHUSD",1743667397883,0.28337979,1819.9,1819.8,9.23400931]
["bitfinex","ETHUSD",1743667398619,0.28337979,1819.9,1819.8,9.17906007]
["bitfinex","ETHUSD",1743667399523,0.28337979,1819.9,1819.8,10.0183986]
["bitfinex","ETHUSD",1743667399723,0.28337979,1819.9,1819.8,12.11929246]
["bitfinex","ETHUSD",1743667399879,0.28337979,1819.9,1819.8,12.06435393]
["bitfinex","ETHUSD",1743667402495,0.28459013,1819.9,1819.8,12.06435393]
["bitfinex","ETHUSD",1743667403721,0.005,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743667403922,0.005,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743667404509,0.005,1820.6,1820.5,6.80829]
["bitfinex","ETHUSD",1743667406838,0.005,1820.6,1820.5,7.27751737]
["bitfinex","ETHUSD",1743667408681,0.005,1820.6,1820.5,7.22260137]
["bitfinex","ETHUSD",1743667409429,0.005,1820.6,1820.5,10.22260137]
["bitfinex","ETHUSD",1743667409632,0.005,1820.6,1820.5,12.69810811]
["bitfinex","ETHUSD",1743667410432,0.005,1820.6,1820.5,16.69810811]
["bitfinex","ETHUSD",1743667411142,0.005,1820.6,1820.5,13.14810811]
["bitfinex","ETHUSD",1743667411289,0.005,1820.6,1820.5,13.69810811]
["bitfinex","ETHUSD",1743667411492,0.17658066,1820.6,1820.5,13.14810811]
["bitfinex","ETHUSD",1743667411739,0.17658066,1820.6,1820.5,9.14810811]
["bitfinex","ETHUSD",1743667412252,0.17658066,1820.6,1820.5,9.69810811]
["bitfinex","ETHUSD",1743667412839,0.005,1820.6,1820.5,9.69810811]
["bitfinex","ETHUSD",1743667413010,0.17948153,1820.6,1820.5,9.69810811]
["bitfinex","ETHUSD",1743667414007,0.005,1820.6,1820.5,9.69810811]
["bitfinex","ETHUSD",1743667415955,0.005,1820.6,1820.5,9.75302541]
["bitfinex","ETHUSD",1743667416653,0.005,1820.6,1820.5,9.69810811]
["bitfinex","ETHUSD",1743667416985,0.005,1820.6,1820.5,9.75302552]
["bitfinex","ETHUSD",1743667417494,0.005,1820.6,1820.5,9.69810811]
["bitfinex","ETHUSD",1743667417849,0.005,1820.6,1820.5,8.02341405]
["bitfinex","ETHUSD",1743667418147,0.005,1820.6,1820.5,8.57341405]
["bitfinex","ETHUSD",1743667420088,0.17938268,1820.6,1820.5,8.57341405]
["bitfinex","ETHUSD",1743667420591,0.17938268,1820.6,1820.5,9.7901148]
["bitfinex","ETHUSD",1743667421093,0.17938268,1820.6,1820.5,9.73519749]
["bitfinex","ETHUSD",1743667421289,0.17938268,1820.6,1820.5,9.79011525]
["bitfinex","ETHUSD",1743667421596,0.17938268,1820.6,1820.5,9.73519749]
["bitfinex","ETHUSD",1743667422190,0.17938268,1820.6,1820.5,9.79011526]
["bitfinex","ETHUSD",1743667422490,0.17938268,1820.6,1820.5,9.73519749]
["bitfinex","ETHUSD",1743667423297,0.17938268,1820.6,1820.5,9.79011531]
["bitfinex","ETHUSD",1743667425072,0.005,1820.6,1820.5,9.73519749]
["bitfinex","ETHUSD",1743667425386,0.005,1820.6,1820.5,8.97871502]
["bitfinex","ETHUSD",1743667425573,0.005,1820.6,1820.5,8.92379749]
["bitfinex","ETHUSD",1743667425745,0.16335322,1820.6,1820.5,8.92379749]
["bitfinex","ETHUSD",1743667426078,0.005,1820.6,1820.5,6.09791064]
["bitfinex","ETHUSD",1743667427878,0.16322964,1820.6,1820.5,6.87591064]
["bitfinex","ETHUSD",1743667428095,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667428253,0.1,1820.9,1820.8,9.99945846]
["bitfinex","ETHUSD",1743667428448,0.24500662,1820.9,1820.8,9.99945846]
["bitfinex","ETHUSD",1743667428781,0.24500662,1820.9,1820.8,11.54863031]
["bitfinex","ETHUSD",1743667428971,0.24500662,1820.9,1820.8,11.49372192]
["bitfinex","ETHUSD",1743667431987,0.83,1820.8,1820.7,5.49226]
["bitfinex","ETHUSD",1743667432375,0.97591368,1820.8,1820.7,5.49226]
["bitfinex","ETHUSD",1743667432769,0.97591368,1820.8,1820.7,6.04226]
["bitfinex","ETHUSD",1743667433087,0.97591368,1820.8,1820.7,5.49226]
["bitfinex","ETHUSD",1743667433288,0.97591368,1820.8,1820.7,6.04226]
["bitfinex","ETHUSD",1743667434063,5.49122,1821.1,1820.7,6.04226]
["bitfinex","ETHUSD",1743667434064,0.005,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743667434361,0.811,1823.3,1822.8,6.13876]
["bitfinex","ETHUSD",1743667434573,0.38234742,1822.9,1822.8,6.09092144]
["bitfinex","ETHUSD",1743667434786,0.38234742,1822.9,1822.7,5.48628]
["bitfinex","ETHUSD",1743667434990,0.8152,1822.8,1822.3,5.48733]
["bitfinex","ETHUSD",1743667435305,5.48742,1822.4,1821.8,6.34523162]
["bitfinex","ETHUSD",1743667435452,6.294742,1822.3,1821.8,6.34523162]
["bitfinex","ETHUSD",1743667435798,6.68136122,1822.2,1821.8,0.85626162]
["bitfinex","ETHUSD",1743667435954,6.42548122,1822.2,1821.8,0.85626162]
["bitfinex","ETHUSD",1743667436156,0.7887,1822.0,1821.8,0.37461445]
["bitfinex","ETHUSD",1743667436389,0.7887,1822.0,1821.3,6.00469265]
["bitfinex","ETHUSD",1743667436592,9.95144191,1821.9,1821.3,6.00469265]
["bitfinex","ETHUSD",1743667436802,0.99514419,1821.8,1821.6,0.31314339]
["bitfinex","ETHUSD",1743667437096,5.86689053,1821.7,1821.6,0.31314339]
["bitfinex","ETHUSD",1743667437395,9.62559053,1821.7,1821.6,0.31314339]
["bitfinex","ETHUSD",1743667437687,0.87959053,1821.7,1821.6,5.80281339]
["bitfinex","ETHUSD",1743667437890,0.87959053,1821.7,1821.6,0.31314339]
["bitfinex","ETHUSD",1743667438065,0.87959053,1821.7,1821.6,0.14159189]
["bitfinex","ETHUSD",1743667438268,6.0649914,1821.7,1821.6,0.44607805]
["bitfinex","ETHUSD",1743667438476,11.5543614,1821.7,1821.6,0.05575975]
["bitfinex","ETHUSD",1743667438786,11.5543614,1821.7,1821.3,0.41607429]
["bitfinex","ETHUSD",1743667438787,9.32148,1821.4,1821.3,0.41607429]
["bitfinex","ETHUSD",1743667439091,15.19095611,1821.4,1821.3,0.14159189]
["bitfinex","ETHUSD",1743667439253,21.15550529,1821.4,1821.3,0.14159189]
["bitfinex","ETHUSD",1743667439455,23.87078472,1821.4,1821.3,0.14159189]
["bitfinex","ETHUSD",1743667439989,5.4909,1821.2,1820.7,5.63384189]
["bitfinex","ETHUSD",1743667440159,11.45544918,1821.2,1820.7,11.12610189]
["bitfinex","ETHUSD",1743667440359,0.12013569,1821.1,1820.7,5.63384189]
["bitfinex","ETHUSD",1743667440569,0.12013569,1821.1,1820.7,11.12610189]
["bitfinex","ETHUSD",1743667440770,5.69e-06,1821.1,1821.0,9.04402048]
["bitfinex","ETHUSD",1743667440959,5.96454918,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743667441160,5.96454918,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743667441161,0.7718,1821.8,1821.6,5.48951]
["bitfinex","ETHUSD",1743667441386,11.73454918,1822.0,1821.6,5.48945]
["bitfinex","ETHUSD",1743667441590,0.10488457,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743667441761,0.8225,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743667441967,0.10455888,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743667442173,0.77446477,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743667442867,0.77446477,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743667443207,0.77446477,1821.5,1821.0,5.49122]
["bitfinex","ETHUSD",1743667443208,0.7693,1821.3,1821.0,0.14159189]
["bitfinex","ETHUSD",1743667443406,0.7693,1821.3,1821.0,5.63297189]
["bitfinex","ETHUSD",1743667443407,5.769,1821.2,1821.0,5.63297189]
["bitfinex","ETHUSD",1743667443575,6.52674362,1821.2,1821.0,5.63297189]
["bitfinex","ETHUSD",1743667444593,0.7693,1821.3,1821.0,5.63297189]
["bitfinex","ETHUSD",1743667444792,5.96454918,1821.7,1821.3,5.49041]
["bitfinex","ETHUSD",1743667444995,6.28879,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743667445212,5.802,1821.5,1821.2,5.49088]
["bitfinex","ETHUSD",1743667445502,5.802,1821.5,1821.2,10.98164]
["bitfinex","ETHUSD",1743667445722,5.96454918,1822.0,1821.2,10.98176]
["bitfinex","ETHUSD",1743667445871,6.25070332,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743667446077,5.96454918,1822.4,1822.0,5.48826]
["bitfinex","ETHUSD",1743667446520,0.7774,1822.3,1822.0,5.48826]
["bitfinex","ETHUSD",1743667446871,0.1,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743667447336,6.28497,1823.5,1823.2,5.48471]
["bitfinex","ETHUSD",1743667447337,0.8009,1823.5,1823.2,5.48471]
["bitfinex","ETHUSD",1743667447521,6.76544918,1823.5,1823.3,5.48439]
["bitfinex","ETHUSD",1743667447733,6.76544918,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743667448043,0.8009,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743667448241,0.8009,1823.5,1823.3,5.48436]
["bitfinex","ETHUSD",1743667448393,0.8009,1823.5,1823.3,10.9687]
["bitfinex","ETHUSD",1743667448599,5.96454918,1823.7,1823.5,5.48383]
["bitfinex","ETHUSD",1743667448818,6.08036492,1823.6,1823.1,5.48488]
["bitfinex","ETHUSD",1743667449127,12.0449141,1823.6,1823.2,5.48469]
["bitfinex","ETHUSD",1743667449328,6.5610041,1823.6,1823.2,5.48465]
["bitfinex","ETHUSD",1743667449498,5.48498,1823.2,1822.9,0.27422391]
["bitfinex","ETHUSD",1743667449698,5.48546,1823.0,1822.9,0.27422391]
["bitfinex","ETHUSD",1743667449918,5.48606,1822.8,1822.7,0.34281893]
["bitfinex","ETHUSD",1743667450100,12.32788228,1822.8,1822.7,0.04285236]
["bitfinex","ETHUSD",1743667450912,5.48636,1822.7,1822.2,5.48772]
["bitfinex","ETHUSD",1743667451109,12.04659217,1822.6,1822.2,5.48772]
["bitfinex","ETHUSD",1743667451314,23.02033217,1822.6,1822.2,5.48772]
["bitfinex","ETHUSD",1743667451534,7.78922322,1822.5,1822.1,5.48794]
["bitfinex","ETHUSD",1743667451727,5.60017636,1822.4,1822.0,5.65993674]
["bitfinex","ETHUSD",1743667451920,0.11281636,1822.4,1822.1,5.48793]
["bitfinex","ETHUSD",1743667452122,0.11281636,1822.4,1822.1,5.48812]
["bitfinex","ETHUSD",1743667452340,0.11281636,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743667452638,6.77420331,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743667453037,5.48758,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743667453425,0.11058442,1822.2,1821.9,5.48876]
["bitfinex","ETHUSD",1743667453627,6.41829442,1822.2,1821.8,5.66052674]
["bitfinex","ETHUSD",1743667453941,23.8269536,1822.2,1821.8,5.66043674]
["bitfinex","ETHUSD",1743667454236,2.30203322,1822.1,1821.8,0.17148674]
["bitfinex","ETHUSD",1743667454403,5.48853,1822.0,1821.8,0.17148674]
["bitfinex","ETHUSD",1743667454611,11.55846413,1822.0,1821.8,0.17148674]
["bitfinex","ETHUSD",1743667455121,11.55846413,1822.0,1821.5,5.48974]
["bitfinex","ETHUSD",1743667455122,5.48914,1821.8,1821.4,5.66174674]
["bitfinex","ETHUSD",1743667455325,6.05399954,1821.7,1821.4,5.66174674]
["bitfinex","ETHUSD",1743667455521,17.50802872,1821.7,1821.4,0.17148674]
["bitfinex","ETHUSD",1743667455848,17.50802872,1821.7,1821.4,5.66174674]
["bitfinex","ETHUSD",1743667456150,17.50802872,1821.7,1821.3,5.66187674]
["bitfinex","ETHUSD",1743667456315,17.50802872,1821.7,1821.3,11.15225674]
["bitfinex","ETHUSD",1743667456511,19.37502056,1821.7,1821.3,11.15225674]
["bitfinex","ETHUSD",1743667456844,24.86464056,1821.7,1821.3,5.66186674]
["bitfinex","ETHUSD",1743667457150,5.48973,1821.6,1821.3,0.17148674]
["bitfinex","ETHUSD",1743667457343,9.27058,1821.4,1821.3,0.17148674]
["bitfinex","ETHUSD",1743667457544,15.23512918,1821.4,1821.3,0.17148674]
["bitfinex","ETHUSD",1743667457849,16.40921613,1821.4,1821.3,0.17148674]
["bitfinex","ETHUSD",1743667458045,5.49088,1821.2,1821.1,0.27148674]
["bitfinex","ETHUSD",1743667458250,17.41942918,1821.2,1821.1,0.27148674]
["bitfinex","ETHUSD",1743667460010,5.96454918,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667460211,11.90854918,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667460620,17.39942918,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667460820,19.6884331,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667461742,20.4869331,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667463058,19.99659761,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667463556,26.79988781,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667466459,27.08467439,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667466954,23.25638419,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667467171,22.97159761,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667467548,23.25637406,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667468480,27.05966426,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743667468958,27.05966426,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743667469278,26.51296627,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743667469480,8.49148,1821.0,1820.1,6.41774]
["bitfinex","ETHUSD",1743667469645,5.49324,1820.5,1820.1,12.5707194]
["bitfinex","ETHUSD",1743667469846,5.905,1820.4,1820.1,12.5707194]
["bitfinex","ETHUSD",1743667470139,11.39845,1820.4,1820.1,7.0766794]
["bitfinex","ETHUSD",1743667472183,5.49269,1820.6,1820.1,1.5826394]
["bitfinex","ETHUSD",1743667472391,5.9,1820.6,1820.4,5.49301]
["bitfinex","ETHUSD",1743667472570,5.9,1820.6,1820.4,10.98615]
["bitfinex","ETHUSD",1743667473180,5.9,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743667473948,5.9,1820.6,1820.4,5.49301]
["bitfinex","ETHUSD",1743667474144,5.9,1820.6,1820.1,6.41778]
["bitfinex","ETHUSD",1743667474145,5.49302,1820.5,1820.1,6.41778]
["bitfinex","ETHUSD",1743667474388,11.39274,1820.6,1820.2,5.49387]
["bitfinex","ETHUSD",1743667474750,5.4931,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743667475587,5.4931,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743667475801,5.49338,1820.4,1820.1,0.9237]
["bitfinex","ETHUSD",1743667476450,10.98616,1820.5,1820.1,6.41788]
["bitfinex","ETHUSD",1743667476862,5.49333,1820.4,1820.1,6.41788]
["bitfinex","ETHUSD",1743667477280,5.4936,1820.3,1820.1,0.9237]
["bitfinex","ETHUSD",1743667477475,5.871,1820.2,1820.1,0.9237]
["bitfinex","ETHUSD",1743667477678,5.871,1820.2,1820.1,6.4179]
["bitfinex","ETHUSD",1743667479397,5.21228215,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743667480105,5.21228215,1820.3,1820.1,6.4179]
["bitfinex","ETHUSD",1743667480398,5.21228215,1820.3,1820.2,0.17166994]
["bitfinex","ETHUSD",1743667481804,5.21228215,1820.3,1820.1,5.76586994]
["bitfinex","ETHUSD",1743667482307,5.21228215,1820.3,1820.1,0.27166994]
["bitfinex","ETHUSD",1743667482485,6.01512822,1820.2,1820.1,0.27166994]
["bitfinex","ETHUSD",1743667482902,0.52122822,1820.2,1820.1,0.27166994]
["bitfinex","ETHUSD",1743667483106,5.21228215,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743667483275,10.70598215,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743667483809,5.21228215,1820.3,1820.1,5.59406]
["bitfinex","ETHUSD",1743667484399,16.19963215,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743667484595,10.70588215,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743667485322,10.70588215,1820.3,1820.2,0.17166994]
["bitfinex","ETHUSD",1743667486513,5.21228215,1820.3,1820.2,0.17166994]
["bitfinex","ETHUSD",1743667486710,10.70587215,1820.3,1820.2,0.17166994]
["bitfinex","ETHUSD",1743667486913,12.4419024,1820.3,1820.2,0.17166994]
["bitfinex","ETHUSD",1743667487331,12.4419024,1820.3,1820.2,0.44636013]
["bitfinex","ETHUSD",1743667488540,5.21228215,1820.3,1820.2,0.44636013]
["bitfinex","ETHUSD",1743667489239,11.03628215,1820.3,1820.2,0.44636013]
["bitfinex","ETHUSD",1743667490135,11.03628215,1820.3,1820.2,0.61804495]
["bitfinex","ETHUSD",1743667490436,10.70587215,1820.3,1820.2,0.61804495]
["bitfinex","ETHUSD",1743667490643,16.52187215,1820.3,1820.2,0.96141617]
["bitfinex","ETHUSD",1743667491842,11.02828215,1820.3,1820.2,0.96141617]
["bitfinex","ETHUSD",1743667492732,11.02828215,1820.3,1820.2,1.23612026]
["bitfinex","ETHUSD",1743667494767,16.52187215,1820.3,1820.2,1.23612026]
["bitfinex","ETHUSD",1743667494936,18.72339337,1820.3,1820.2,1.23612026]
["bitfinex","ETHUSD",1743667495136,22.50219337,1820.3,1820.2,1.23612026]
["bitfinex","ETHUSD",1743667495934,22.50219337,1820.3,1820.2,0.78973135]
["bitfinex","ETHUSD",1743667497033,17.29350188,1820.3,1820.2,0.78973135]
["bitfinex","ETHUSD",1743667497274,20.58557066,1820.3,1820.2,0.17166994]
["bitfinex","ETHUSD",1743667498171,11.31318066,1820.3,1820.2,0.17166994]
["bitfinex","ETHUSD",1743667498395,11.02828215,1820.3,1820.2,0.17166994]
["bitfinex","ETHUSD",1743667498546,16.52187215,1820.3,1820.2,0.34336893]
["bitfinex","ETHUSD",1743667498749,16.80677657,1820.3,1820.2,0.34336893]
["bitfinex","ETHUSD",1743667498948,19.58614423,1820.3,1820.2,0.34336893]
["bitfinex","ETHUSD",1743667499150,22.58614423,1820.3,1820.2,0.34336893]
["bitfinex","ETHUSD",1743667499467,26.91988664,1820.3,1820.2,0.34336893]
["bitfinex","ETHUSD",1743667500939,26.91988664,1820.3,1820.2,0.17169899]
["bitfinex","ETHUSD",1743667501363,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743667501564,6.31755443,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743667503190,6.60331393,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743667504788,11.81559608,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743667505168,5.11228215,1820.1,1819.5,0.89579189]
["bitfinex","ETHUSD",1743667505366,5.11228215,1820.1,1819.5,0.14159189]
["bitfinex","ETHUSD",1743667505367,5.49568,1819.7,1819.5,0.14159189]
["bitfinex","ETHUSD",1743667505568,10.85428215,1819.6,1819.5,0.14159189]
["bitfinex","ETHUSD",1743667505776,10.85428215,1819.6,1819.5,6.46370189]
["bitfinex","ETHUSD",1743667506669,10.85428215,1819.6,1819.5,7.21510595]
["bitfinex","ETHUSD",1743667506893,10.85428215,1819.6,1819.5,8.50039973]
["bitfinex","ETHUSD",1743667507400,10.85428215,1819.6,1819.5,1.71909595]
["bitfinex","ETHUSD",1743667508986,16.34999215,1819.6,1819.5,0.89299595]
["bitfinex","ETHUSD",1743667509308,19.34999215,1819.6,1819.5,0.89299595]
["bitfinex","ETHUSD",1743667510193,13.85428215,1819.6,1819.4,5.66791734]
["bitfinex","ETHUSD",1743667510368,10.85428215,1819.6,1819.4,5.66791734]
["bitfinex","ETHUSD",1743667510688,0.28563282,1819.6,1819.5,1.33569173]
["bitfinex","ETHUSD",1743667510890,0.28563282,1819.6,1819.5,6.26491]
["bitfinex","ETHUSD",1743667511273,10.88028215,1819.9,1819.6,5.49552]
["bitfinex","ETHUSD",1743667511468,10.88028215,1819.9,1819.6,10.99109]
["bitfinex","ETHUSD",1743667511775,11.16588037,1819.9,1819.6,10.99109]
["bitfinex","ETHUSD",1743667511958,11.16588037,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743667512899,11.16588037,1819.9,1819.7,5.66712734]
["bitfinex","ETHUSD",1743667513391,11.16588037,1819.9,1819.7,0.34345551]
["bitfinex","ETHUSD",1743667513573,23.27260841,1819.9,1819.7,0.34345551]
["bitfinex","ETHUSD",1743667513773,5.4951,1819.8,1819.7,0.34345551]
["bitfinex","ETHUSD",1743667513969,17.49192019,1819.9,1819.7,0.34345551]
["bitfinex","ETHUSD",1743667514199,17.49192019,1819.9,1819.7,0.17172817]
["bitfinex","ETHUSD",1743667514398,0.2853083,1819.8,1819.7,0.17172817]
["bitfinex","ETHUSD",1743667514706,0.2853083,1819.8,1819.6,0.34345551]
["bitfinex","ETHUSD",1743667515198,11.2758683,1819.8,1819.6,0.34345551]
["bitfinex","ETHUSD",1743667515413,5.49541,1819.7,1819.6,0.34345551]
["bitfinex","ETHUSD",1743667516414,5.49541,1819.7,1819.6,0.17172817]
["bitfinex","ETHUSD",1743667516571,5.7804683,1819.8,1819.6,0.17172817]
["bitfinex","ETHUSD",1743667516971,5.7804683,1819.8,1819.5,0.34345551]
["bitfinex","ETHUSD",1743667517425,5.7804683,1819.8,1819.5,5.83945551]
["bitfinex","ETHUSD",1743667518113,11.2757383,1819.8,1819.5,5.83945551]
["bitfinex","ETHUSD",1743667518324,5.7804683,1819.8,1819.5,5.83945551]
["bitfinex","ETHUSD",1743667519427,0.2853083,1819.8,1819.6,5.49555]
["bitfinex","ETHUSD",1743667520124,10.99109,1819.7,1819.5,0.34345551]
["bitfinex","ETHUSD",1743667520330,5.49571,1819.6,1819.5,0.34345551]
["bitfinex","ETHUSD",1743667520679,11.8046,1819.7,1819.5,0.34345551]
["bitfinex","ETHUSD",1743667520881,11.8046,1819.7,1819.5,0.17172817]
["bitfinex","ETHUSD",1743667521099,6.30902,1819.7,1819.5,0.17172817]
["bitfinex","ETHUSD",1743667521320,0.2853083,1819.8,1819.5,5.66758817]
["bitfinex","ETHUSD",1743667521518,5.11228215,1820.2,1819.7,5.49541]
["bitfinex","ETHUSD",1743667521724,5.11228215,1820.2,1820.0,6.31907]
["bitfinex","ETHUSD",1743667522128,10.60620215,1820.2,1820.0,0.8247]
["bitfinex","ETHUSD",1743667522336,16.10032215,1820.2,1820.0,0.8247]
["bitfinex","ETHUSD",1743667522541,16.10032215,1820.2,1819.8,5.66682734]
["bitfinex","ETHUSD",1743667522542,5.49424,1820.1,1819.8,6.43852734]
["bitfinex","ETHUSD",1743667522845,10.60620215,1820.2,1819.8,11.93349734]
["bitfinex","ETHUSD",1743667523039,10.60620215,1820.2,1819.8,11.93337734]
["bitfinex","ETHUSD",1743667523635,5.11228215,1820.2,1819.9,5.83823551]
["bitfinex","ETHUSD",1743667523843,5.11228215,1820.2,1820.0,5.49441]
["bitfinex","ETHUSD",1743667524139,5.11228215,1820.2,1819.9,5.83823551]
["bitfinex","ETHUSD",1743667524451,10.60628215,1820.2,1819.9,0.34345551]
["bitfinex","ETHUSD",1743667524627,10.98869,1820.1,1819.9,0.17172817]
["bitfinex","ETHUSD",1743667524940,12.33485771,1820.1,1819.9,0.17172817]
["bitfinex","ETHUSD",1743667525095,5.4945,1820.0,1819.9,0.17172817]
["bitfinex","ETHUSD",1743667525303,11.41518215,1820.0,1819.9,0.17172817]
["bitfinex","ETHUSD",1743667525526,5.11228215,1820.0,1819.9,0.17172817]
["bitfinex","ETHUSD",1743667526304,10.60678215,1820.0,1819.9,0.17172817]
["bitfinex","ETHUSD",1743667526538,12.35149842,1820.0,1819.9,0.17172817]
["bitfinex","ETHUSD",1743667526740,17.84618842,1820.0,1819.8,0.17172817]
["bitfinex","ETHUSD",1743667527034,5.713,1819.9,1819.8,0.17172817]
["bitfinex","ETHUSD",1743667527334,5.713,1819.9,1819.8,0.34345542]
["bitfinex","ETHUSD",1743667527697,5.713,1819.9,1819.8,5.83855542]
["bitfinex","ETHUSD",1743667528098,5.713,1819.9,1819.8,5.66682725]
["bitfinex","ETHUSD",1743667528405,5.713,1819.9,1819.8,8.66682725]
["bitfinex","ETHUSD",1743667529101,5.713,1819.9,1819.8,8.83855542]
["bitfinex","ETHUSD",1743667530299,5.713,1819.9,1819.8,0.34345542]
["bitfinex","ETHUSD",1743667530503,7.34499822,1819.9,1819.8,0.34345542]
["bitfinex","ETHUSD",1743667530944,12.83979822,1819.9,1819.8,0.34345542]
["bitfinex","ETHUSD",1743667531540,13.2712029,1819.9,1819.8,0.34345542]
["bitfinex","ETHUSD",1743667532336,13.2712029,1819.9,1819.8,0.17172817]
["bitfinex","ETHUSD",1743667533205,5.49518,1819.8,1819.6,0.17172817]
["bitfinex","ETHUSD",1743667533405,0.42326452,1819.7,1819.6,0.34347568]
["bitfinex","ETHUSD",1743667533748,5.91867452,1819.7,1819.6,0.34347568]
["bitfinex","ETHUSD",1743667533910,6.69237452,1819.7,1819.6,0.34347568]
["bitfinex","ETHUSD",1743667534607,6.69237452,1819.7,1819.4,0.27476374]
["bitfinex","ETHUSD",1743667534608,5.49601,1819.5,1819.4,0.17172817]
["bitfinex","ETHUSD",1743667534810,11.59722998,1819.5,1819.4,0.17172817]
["bitfinex","ETHUSD",1743667535011,13.85611398,1819.5,1819.4,0.17172817]
["bitfinex","ETHUSD",1743667535444,18.21285639,1819.5,1819.4,0.17172817]
["bitfinex","ETHUSD",1743667535644,18.92215092,1819.5,1819.4,0.17172817]
["bitfinex","ETHUSD",1743667536176,19.20784032,1819.5,1819.4,0.17172817]
["bitfinex","ETHUSD",1743667536339,19.20784032,1819.5,1819.2,0.17178397]
["bitfinex","ETHUSD",1743667536340,6.26231,1819.3,1819.2,0.17178397]
["bitfinex","ETHUSD",1743667536535,11.41650857,1819.3,1819.2,0.17178397]
["bitfinex","ETHUSD",1743667536850,11.83433746,1819.3,1819.2,0.17178397]
["bitfinex","ETHUSD",1743667537052,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743667537368,8.91388082,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743667537743,9.19956743,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743667538069,10.57709615,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743667538273,0.7969,1818.9,1818.7,0.17178397]
["bitfinex","ETHUSD",1743667538438,11.58363908,1818.8,1818.7,0.17178397]
["bitfinex","ETHUSD",1743667538843,18.14278149,1818.8,1818.7,0.17178397]
["bitfinex","ETHUSD",1743667539374,8.49843,1818.7,1818.6,0.17172817]
["bitfinex","ETHUSD",1743667539544,10.37506829,1818.7,1818.6,0.17172817]
["bitfinex","ETHUSD",1743667539757,5.49903,1818.6,1818.1,12.13203374]
["bitfinex","ETHUSD",1743667539946,5.01228215,1818.5,1818.1,12.13203374]
["bitfinex","ETHUSD",1743667540148,5.664,1818.4,1818.2,10.99978]
["bitfinex","ETHUSD",1743667540689,5.90843633,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667540996,6.47475633,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667541184,0.97491633,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667541343,0.40851633,1818.3,1818.1,5.60013]
["bitfinex","ETHUSD",1743667541890,0.40851633,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667542042,5.90817633,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667542368,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667542562,10.51222215,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667542873,12.63775346,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667548392,7.13781346,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667548596,11.06773361,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667548893,5.41873361,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667549193,11.07373361,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667549394,11.07073361,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667550050,0.40645146,1818.2,1818.1,11.652098]
["bitfinex","ETHUSD",1743667550346,5.01228215,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743667550751,5.40639549,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743667554290,0.39411334,1818.6,1818.5,6.87123]
["bitfinex","ETHUSD",1743667554657,10.65028215,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667554890,11.0442672,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743667555684,12.69844792,1818.9,1818.6,5.49863]
["bitfinex","ETHUSD",1743667555920,12.69844792,1818.9,1818.6,10.99723]
["bitfinex","ETHUSD",1743667556105,11.0442672,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743667557023,11.0442672,1818.9,1818.6,5.4986]
["bitfinex","ETHUSD",1743667557220,11.0442672,1818.9,1818.5,6.32119]
["bitfinex","ETHUSD",1743667557221,16.5423472,1818.9,1818.5,6.32119]
["bitfinex","ETHUSD",1743667557411,22.0404472,1818.9,1818.5,6.32119]
["bitfinex","ETHUSD",1743667558112,5.49813,1818.8,1818.5,6.32119]
["bitfinex","ETHUSD",1743667558312,7.70217772,1818.8,1818.5,6.32119]
["bitfinex","ETHUSD",1743667558546,0.39895923,1818.7,1818.5,6.32119]
["bitfinex","ETHUSD",1743667560034,5.89750923,1818.7,1818.5,0.8222]
["bitfinex","ETHUSD",1743667560207,5.49875,1818.6,1818.3,6.29206]
["bitfinex","ETHUSD",1743667560396,6.01676951,1818.5,1818.3,6.29206]
["bitfinex","ETHUSD",1743667560838,6.01676951,1818.5,1818.1,6.39258]
["bitfinex","ETHUSD",1743667560839,12.66747146,1818.5,1818.1,6.39258]
["bitfinex","ETHUSD",1743667561065,10.99885,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743667561423,5.8965496,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667562618,6.7012496,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667563424,0.3969096,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667564025,0.3969096,1818.3,1818.1,5.60024]
["bitfinex","ETHUSD",1743667564935,0.3969096,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667565140,0.3969096,1818.3,1818.1,0.27188408]
["bitfinex","ETHUSD",1743667567039,5.603,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743667567524,5.603,1818.5,1818.4,5.67122408]
["bitfinex","ETHUSD",1743667568131,5.01228215,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667568914,5.01228215,1818.7,1818.6,5.67061408]
["bitfinex","ETHUSD",1743667570036,5.01228215,1818.7,1818.6,5.8424977]
["bitfinex","ETHUSD",1743667570738,5.01228215,1818.7,1818.6,0.3437677]
["bitfinex","ETHUSD",1743667572942,5.01228215,1818.7,1818.6,5.8424977]
["bitfinex","ETHUSD",1743667573107,5.01228215,1818.7,1818.6,0.3437677]
["bitfinex","ETHUSD",1743667573307,5.01228215,1818.7,1818.6,5.8424977]
["bitfinex","ETHUSD",1743667573508,5.4094181,1818.7,1818.6,5.8424977]
["bitfinex","ETHUSD",1743667573947,0.39713595,1818.7,1818.6,8.41789747]
["bitfinex","ETHUSD",1743667574149,0.39713595,1818.7,1818.6,9.02287924]
["bitfinex","ETHUSD",1743667574465,5.29740989,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743667574662,5.01228215,1819.0,1818.7,5.4983]
["bitfinex","ETHUSD",1743667574960,5.49795,1818.9,1818.6,12.43060503]
["bitfinex","ETHUSD",1743667575131,1.60077722,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743667575333,5.01228215,1819.0,1818.8,5.49795]
["bitfinex","ETHUSD",1743667575853,10.50992215,1819.0,1818.7,5.4984]
["bitfinex","ETHUSD",1743667576063,10.50992215,1819.0,1818.7,5.67028408]
["bitfinex","ETHUSD",1743667576626,10.50992215,1819.0,1818.7,5.67022408]
["bitfinex","ETHUSD",1743667577042,10.50992215,1819.0,1818.7,5.8421077]
["bitfinex","ETHUSD",1743667577245,12.7778608,1819.0,1818.7,5.8421077]
["bitfinex","ETHUSD",1743667577663,7.2802208,1819.0,1818.7,11.3404277]
["bitfinex","ETHUSD",1743667577864,5.58,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667578267,5.58,1818.9,1818.8,5.67001408]
["bitfinex","ETHUSD",1743667578732,5.58,1818.9,1818.8,0.3437677]
["bitfinex","ETHUSD",1743667579872,14.86992,1818.9,1818.8,0.3437677]
["bitfinex","ETHUSD",1743667580034,9.22323196,1818.9,1818.8,0.3437677]
["bitfinex","ETHUSD",1743667580236,8.43113196,1818.9,1818.8,0.3437677]
["bitfinex","ETHUSD",1743667580736,16.92895196,1818.9,1818.8,0.3437677]
["bitfinex","ETHUSD",1743667581141,16.92895196,1818.9,1818.8,0.17188362]
["bitfinex","ETHUSD",1743667581866,22.42701196,1818.9,1818.7,0.17188408]
["bitfinex","ETHUSD",1743667582255,2.2427012,1818.8,1818.6,0.17188408]
["bitfinex","ETHUSD",1743667582457,7.7408512,1818.8,1818.6,0.17188408]
["bitfinex","ETHUSD",1743667583530,7.7408512,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743667585592,13.2391412,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743667585882,5.49886,1818.6,1818.3,6.04946833]
["bitfinex","ETHUSD",1743667586042,5.546,1818.5,1818.3,6.04946833]
["bitfinex","ETHUSD",1743667586351,5.546,1818.5,1818.3,0.274961]
["bitfinex","ETHUSD",1743667586352,16.54433,1818.5,1818.3,0.274961]
["bitfinex","ETHUSD",1743667586532,11.0451,1818.5,1818.2,6.04984833]
["bitfinex","ETHUSD",1743667586734,16.54435,1818.5,1818.2,0.54991833]
["bitfinex","ETHUSD",1743667586979,5.546,1818.5,1818.2,0.54991833]
["bitfinex","ETHUSD",1743667587186,5.546,1818.5,1818.3,5.49953]
["bitfinex","ETHUSD",1743667587960,5.546,1818.5,1818.4,0.17185628]
["bitfinex","ETHUSD",1743667588465,5.9444185,1818.5,1818.4,0.34371252]
["bitfinex","ETHUSD",1743667588692,0.3984185,1818.5,1818.4,7.74667677]
["bitfinex","ETHUSD",1743667589050,0.3984185,1818.5,1818.4,7.80166432]
["bitfinex","ETHUSD",1743667589250,5.01228215,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667589581,5.41091107,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667590895,5.41091107,1818.7,1818.6,5.67058624]
["bitfinex","ETHUSD",1743667591104,5.41091107,1818.7,1818.6,5.84244252]
["bitfinex","ETHUSD",1743667592811,11.45043218,1818.7,1818.6,0.34371252]
["bitfinex","ETHUSD",1743667592949,12.21523218,1818.7,1818.6,0.34371252]
["bitfinex","ETHUSD",1743667593465,5.49947,1818.4,1818.2,0.14159189]
["bitfinex","ETHUSD",1743667593676,6.72199246,1818.3,1818.2,0.14159189]
["bitfinex","ETHUSD",1743667593876,24.58756834,1818.3,1818.2,0.14159189]
["bitfinex","ETHUSD",1743667594064,23.79526834,1818.3,1818.2,0.14159189]
["bitfinex","ETHUSD",1743667594277,9.29224,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667594459,9.6888269,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667595081,14.70110905,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667595282,17.70984933,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667595849,21.28008786,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667596141,21.68274999,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667596384,22.39204452,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667597177,22.39204452,1818.2,1817.2,6.33173]
["bitfinex","ETHUSD",1743667597178,5.50188,1817.6,1817.2,6.33173]
["bitfinex","ETHUSD",1743667597482,12.26842625,1817.5,1817.2,1.193498]
["bitfinex","ETHUSD",1743667597659,10.41465215,1817.4,1817.1,5.60317]
["bitfinex","ETHUSD",1743667597854,5.89898772,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743667598249,10.81126987,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743667598748,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667599273,5.89905134,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667599604,12.69038186,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667600969,11.57033349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667602064,5.30836349,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743667602269,10.85136349,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743667604498,20.15463349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667604700,22.72037584,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667607923,10.85136349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667608126,10.83836349,1817.2,1817.1,6.39107]
["bitfinex","ETHUSD",1743667608925,10.83836349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667610987,17.14753349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667612133,23.71777202,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667612300,27.19009622,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667612518,27.60560467,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667613837,26.79940467,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667614021,27.56600467,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667619484,22.03600467,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667619672,27.54200467,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667620388,28.2512992,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667623579,21.26940467,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667623798,23.29008047,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667624025,10.80136349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667624194,5.30836349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667624513,10.80136349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667624676,13.80136349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667624876,21.26324976,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667625076,24.83348829,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667626424,19.30433349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667627708,13.80136349,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743667627933,0.39608134,1817.2,1817.1,6.42117]
["bitfinex","ETHUSD",1743667628096,4.91228215,1817.4,1817.3,6.25896]
["bitfinex","ETHUSD",1743667628294,10.74247495,1817.4,1817.3,7.43514]
["bitfinex","ETHUSD",1743667629589,10.74247495,1817.4,1817.3,7.88222439]
["bitfinex","ETHUSD",1743667629788,10.74247495,1817.4,1817.3,8.32930878]
["bitfinex","ETHUSD",1743667629988,0.3391928,1817.4,1817.3,8.93433194]
["bitfinex","ETHUSD",1743667630298,10.40028215,1817.7,1817.5,5.50196]
["bitfinex","ETHUSD",1743667630502,0.34045465,1817.6,1817.5,5.50196]
["bitfinex","ETHUSD",1743667630704,10.40028215,1817.7,1817.5,5.50196]
["bitfinex","ETHUSD",1743667630903,0.34045465,1817.6,1817.5,11.17583553]
["bitfinex","ETHUSD",1743667631197,4.91228215,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743667631408,4.91228215,1818.0,1817.6,5.50176]
["bitfinex","ETHUSD",1743667631599,4.91228215,1818.0,1817.9,6.32805]
["bitfinex","ETHUSD",1743667632718,4.91228215,1818.0,1817.9,7.05000553]
["bitfinex","ETHUSD",1743667633424,4.91228215,1818.0,1817.9,7.4970312]
["bitfinex","ETHUSD",1743667633586,5.25505987,1818.0,1817.9,8.79683732]
["bitfinex","ETHUSD",1743667633786,5.25505987,1818.0,1817.9,8.62488179]
["bitfinex","ETHUSD",1743667634020,5.25505987,1818.0,1817.9,8.17785612]
["bitfinex","ETHUSD",1743667635037,0.34277772,1818.0,1817.9,8.17785612]
["bitfinex","ETHUSD",1743667635333,10.39728215,1818.5,1818.4,6.32914]
["bitfinex","ETHUSD",1743667635537,10.73762198,1818.5,1818.4,6.32914]
["bitfinex","ETHUSD",1743667637495,5.82533983,1818.5,1818.4,7.512006]
["bitfinex","ETHUSD",1743667637918,0.34033983,1818.5,1818.4,8.062006]
["bitfinex","ETHUSD",1743667638119,5.479,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743667638433,5.82582038,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743667638725,6.11160343,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743667640498,0.63260343,1818.8,1818.7,7.416443]
["bitfinex","ETHUSD",1743667640799,0.63260343,1818.8,1818.7,7.966443]
["bitfinex","ETHUSD",1743667641019,0.34682038,1818.8,1818.7,8.02142341]
["bitfinex","ETHUSD",1743667641347,5.471,1819.2,1819.1,6.30722]
["bitfinex","ETHUSD",1743667641506,5.471,1819.2,1819.1,0.81]
["bitfinex","ETHUSD",1743667641701,5.471,1819.2,1819.0,5.49744]
["bitfinex","ETHUSD",1743667641903,5.471,1819.2,1819.0,11.80475]
["bitfinex","ETHUSD",1743667642236,5.471,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743667644063,5.471,1819.2,1819.0,6.30731]
["bitfinex","ETHUSD",1743667644064,5.471,1819.2,1819.0,11.80472]
["bitfinex","ETHUSD",1743667644245,5.471,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743667646836,5.78144994,1819.6,1819.1,1.180453]
["bitfinex","ETHUSD",1743667646837,0.28573994,1819.6,1819.1,1.180453]
["bitfinex","ETHUSD",1743667647067,5.454,1819.5,1819.4,10.99234]
["bitfinex","ETHUSD",1743667647247,5.454,1819.5,1819.4,11.54234]
["bitfinex","ETHUSD",1743667647579,4.91228215,1819.7,1819.5,5.49578]
["bitfinex","ETHUSD",1743667647875,0.28540129,1819.6,1819.5,10.99156]
["bitfinex","ETHUSD",1743667648061,4.91228215,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743667648575,5.26495678,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743667649436,0.35267463,1819.7,1819.6,6.04571]
["bitfinex","ETHUSD",1743667649636,0.35267463,1819.7,1819.6,8.09162905]
["bitfinex","ETHUSD",1743667649965,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743667650875,0.1,1819.9,1819.6,6.2497]
["bitfinex","ETHUSD",1743667651041,5.59484,1819.9,1819.6,6.2497]
["bitfinex","ETHUSD",1743667651252,5.59484,1819.9,1819.6,0.7541]
["bitfinex","ETHUSD",1743667651565,6.699724,1819.9,1819.6,0.7541]
["bitfinex","ETHUSD",1743667651765,0.28586505,1819.8,1819.6,0.7541]
["bitfinex","ETHUSD",1743667652165,0.28586505,1819.8,1819.6,6.24979]
["bitfinex","ETHUSD",1743667652372,0.28586505,1819.8,1819.6,11.74537]
["bitfinex","ETHUSD",1743667652572,0.28586505,1819.8,1819.6,6.24968]
["bitfinex","ETHUSD",1743667652954,0.28586505,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743667653489,0.28586505,1819.8,1819.5,10.99194]
["bitfinex","ETHUSD",1743667654801,5.72186505,1819.8,1819.5,10.99194]
["bitfinex","ETHUSD",1743667655296,10.40783215,1819.7,1819.3,10.99303]
["bitfinex","ETHUSD",1743667655452,10.40783215,1819.7,1819.3,5.49642]
["bitfinex","ETHUSD",1743667655653,5.49584,1819.6,1819.3,5.49642]
["bitfinex","ETHUSD",1743667656359,5.49584,1819.6,1819.2,11.78582]
["bitfinex","ETHUSD",1743667656360,10.99173,1819.6,1819.2,11.78582]
["bitfinex","ETHUSD",1743667656559,10.99172,1819.6,1819.2,11.78582]
["bitfinex","ETHUSD",1743667656764,7.08624022,1819.6,1819.2,11.78582]
["bitfinex","ETHUSD",1743667656963,7.08624022,1819.6,1819.2,6.28896]
["bitfinex","ETHUSD",1743667656964,5.49601,1819.5,1819.2,6.28896]
["bitfinex","ETHUSD",1743667657579,5.431,1819.4,1819.2,6.28896]
["bitfinex","ETHUSD",1743667658901,11.73263,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743667659066,18.36777615,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743667659904,18.36777615,1819.4,1819.1,10.99425]
["bitfinex","ETHUSD",1743667660221,12.87144615,1819.4,1819.1,10.99425]
["bitfinex","ETHUSD",1743667660580,12.87144615,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743667661112,18.36779615,1819.4,1819.1,5.49708]
["bitfinex","ETHUSD",1743667661321,18.36779615,1819.4,1819.1,5.66886068]
["bitfinex","ETHUSD",1743667661620,12.87144615,1819.4,1819.2,5.49686]
["bitfinex","ETHUSD",1743667661798,12.87144615,1819.4,1819.1,11.16597068]
["bitfinex","ETHUSD",1743667662320,12.87144615,1819.4,1819.2,5.4969]
["bitfinex","ETHUSD",1743667662977,12.06614615,1819.4,1819.2,5.66868068]
["bitfinex","ETHUSD",1743667663174,10.32528215,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743667663677,10.32528215,1819.4,1819.2,11.16539068]
["bitfinex","ETHUSD",1743667664317,10.32528215,1819.4,1819.3,5.66839068]
["bitfinex","ETHUSD",1743667664907,10.32528215,1819.4,1819.3,5.84015825]
["bitfinex","ETHUSD",1743667665508,16.85412036,1819.4,1819.3,0.34354825]
["bitfinex","ETHUSD",1743667665818,17.65352036,1819.4,1819.3,0.61837418]
["bitfinex","ETHUSD",1743667666886,17.65352036,1819.4,1819.3,0.17176757]
["bitfinex","ETHUSD",1743667667220,5.49665,1819.3,1818.9,0.54965331]
["bitfinex","ETHUSD",1743667667417,7.8402623,1819.3,1818.9,0.54965331]
["bitfinex","ETHUSD",1743667667632,2.3436123,1819.3,1818.9,0.54965331]
["bitfinex","ETHUSD",1743667667840,5.49727,1819.1,1819.0,0.44662669]
["bitfinex","ETHUSD",1743667668835,11.78871,1819.2,1819.0,0.44662669]
["bitfinex","ETHUSD",1743667669037,6.29167,1819.2,1819.0,0.44662669]
["bitfinex","ETHUSD",1743667669239,4.91228215,1819.1,1819.0,0.44662669]
["bitfinex","ETHUSD",1743667669446,4.91228215,1819.1,1819.0,0.17180076]
["bitfinex","ETHUSD",1743667669767,6.03267736,1819.1,1819.0,0.17180076]
["bitfinex","ETHUSD",1743667669969,11.52989736,1819.1,1819.0,0.17180076]
["bitfinex","ETHUSD",1743667672064,6.03267736,1819.1,1819.0,0.17180076]
["bitfinex","ETHUSD",1743667672911,11.52989736,1819.1,1819.0,0.17180076]
["bitfinex","ETHUSD",1743667674745,11.52989736,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743667675045,6.03267736,1819.1,1818.5,3.0]
["bitfinex","ETHUSD",1743667675231,4.91228215,1819.1,1819.0,6.29002]
["bitfinex","ETHUSD",1743667676240,4.91228215,1819.1,1819.0,6.56486374]
["bitfinex","ETHUSD",1743667677048,4.91228215,1819.1,1819.0,6.73663932]
["bitfinex","ETHUSD",1743667677246,0.28595266,1819.4,1819.3,6.28071]
["bitfinex","ETHUSD",1743667677633,0.28595266,1819.4,1819.1,6.2813]
["bitfinex","ETHUSD",1743667677955,6.35225793,1819.4,1819.0,0.61839447]
["bitfinex","ETHUSD",1743667678153,4.65204793,1819.4,1819.0,6.11589447]
["bitfinex","ETHUSD",1743667678382,4.36609527,1819.4,1819.0,0.61839447]
["bitfinex","ETHUSD",1743667678524,3.0,1819.1,1819.0,0.61839447]
["bitfinex","ETHUSD",1743667678706,9.55697878,1819.1,1819.0,0.17177515]
["bitfinex","ETHUSD",1743667678912,11.06238066,1819.1,1819.0,0.17177515]
["bitfinex","ETHUSD",1743667679258,11.06238066,1819.1,1818.9,0.17177515]
["bitfinex","ETHUSD",1743667679409,10.68036093,1819.1,1818.9,0.17177515]
["bitfinex","ETHUSD",1743667679812,10.68036093,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743667680126,10.96616319,1819.1,1818.9,5.49769]
["bitfinex","ETHUSD",1743667680545,5.55116319,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743667680972,5.55116319,1819.1,1818.9,5.49767]
["bitfinex","ETHUSD",1743667681264,5.55116319,1819.1,1819.0,5.94420734]
["bitfinex","ETHUSD",1743667681616,5.55116319,1819.1,1819.0,6.11598249]
["bitfinex","ETHUSD",1743667681820,6.31256319,1819.1,1819.0,0.61846249]
["bitfinex","ETHUSD",1743667682020,8.03602051,1819.1,1819.0,0.61846249]
["bitfinex","ETHUSD",1743667682533,7.75021825,1819.1,1819.0,0.34356622]
["bitfinex","ETHUSD",1743667682731,8.03601236,1819.1,1819.0,0.17179107]
["bitfinex","ETHUSD",1743667683037,13.53323236,1819.1,1819.0,0.17179107]
["bitfinex","ETHUSD",1743667683361,5.55115504,1819.1,1819.0,0.17179107]
["bitfinex","ETHUSD",1743667683958,5.55115504,1819.1,1818.9,5.66958107]
["bitfinex","ETHUSD",1743667684114,5.55115504,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743667685124,0.63887289,1819.1,1819.0,6.32289256]
["bitfinex","ETHUSD",1743667685325,0.63887289,1819.1,1819.0,6.87289256]
["bitfinex","ETHUSD",1743667685527,0.35307878,1819.1,1819.0,15.58526849]
["bitfinex","ETHUSD",1743667685828,4.91228215,1819.7,1819.6,6.31601]
["bitfinex","ETHUSD",1743667686029,5.529,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743667686921,5.529,1819.9,1819.8,5.66689107]
["bitfinex","ETHUSD",1743667687321,0.1,1819.9,1819.8,5.66689107]
["bitfinex","ETHUSD",1743667687577,0.1,1819.9,1819.8,7.40477857]
["bitfinex","ETHUSD",1743667687985,0.1,1819.9,1819.8,8.20117857]
["bitfinex","ETHUSD",1743667688993,0.1,1819.9,1819.8,8.37298387]
["bitfinex","ETHUSD",1743667689745,0.1,1819.9,1819.8,8.64788014]
["bitfinex","ETHUSD",1743667690143,0.1,1819.9,1819.8,9.19788014]
["bitfinex","ETHUSD",1743667690354,0.1,1819.9,1819.8,12.75792559]
["bitfinex","ETHUSD",1743667690564,4.91228215,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743667693081,4.91228215,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743667693584,0.33556032,1820.7,1820.5,5.49294]
["bitfinex","ETHUSD",1743667693748,0.33556032,1820.7,1820.6,6.84089]
["bitfinex","ETHUSD",1743667693951,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667694162,0.43709343,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667694480,0.43709343,1820.9,1820.8,6.84029]
["bitfinex","ETHUSD",1743667696608,0.43709343,1820.9,1820.8,6.29029]
["bitfinex","ETHUSD",1743667700168,0.43709343,1820.9,1820.7,5.49227]
["bitfinex","ETHUSD",1743667700866,0.43709343,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667701364,0.43709343,1820.9,1820.8,6.64543954]
["bitfinex","ETHUSD",1743667705923,0.43709343,1820.9,1820.8,6.590522]
["bitfinex","ETHUSD",1743667706080,0.43709343,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667707082,0.43709343,1820.9,1820.7,5.49223]
["bitfinex","ETHUSD",1743667707407,5.416,1820.8,1820.5,5.49284]
["bitfinex","ETHUSD",1743667707591,5.75918648,1820.8,1820.5,5.49284]
["bitfinex","ETHUSD",1743667707800,5.75918648,1820.8,1820.2,6.32095]
["bitfinex","ETHUSD",1743667707801,11.23017215,1820.7,1820.2,5.49388]
["bitfinex","ETHUSD",1743667707985,13.27160697,1820.7,1820.2,5.49388]
["bitfinex","ETHUSD",1743667708807,13.27160697,1820.7,1820.2,10.98767]
["bitfinex","ETHUSD",1743667709229,18.76418697,1820.7,1820.2,5.49379]
["bitfinex","ETHUSD",1743667710018,13.27160697,1820.7,1820.2,10.98758]
["bitfinex","ETHUSD",1743667710219,13.27160697,1820.7,1820.2,5.49379]
["bitfinex","ETHUSD",1743667711430,0.8286,1820.5,1820.1,5.49415]
["bitfinex","ETHUSD",1743667711597,5.414,1820.4,1820.1,5.49415]
["bitfinex","ETHUSD",1743667711802,0.34230586,1820.3,1820.1,5.49415]
["bitfinex","ETHUSD",1743667712510,0.34230586,1820.3,1820.1,10.98815]
["bitfinex","ETHUSD",1743667712846,0.34230586,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743667713023,0.34230586,1820.3,1820.2,7.142105]
["bitfinex","ETHUSD",1743667713323,5.41,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743667713537,5.41,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743667713690,5.69577872,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743667713890,5.69577872,1820.8,1820.7,6.668798]
["bitfinex","ETHUSD",1743667714105,0.28577872,1820.8,1820.7,6.668798]
["bitfinex","ETHUSD",1743667714321,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667714792,0.1,1820.9,1820.8,6.90020501]
["bitfinex","ETHUSD",1743667714989,0.1,1820.9,1820.8,6.84529]
["bitfinex","ETHUSD",1743667715194,0.1,1820.9,1820.8,8.1966988]
["bitfinex","ETHUSD",1743667715497,0.1,1820.9,1820.8,7.3934988]
["bitfinex","ETHUSD",1743667715704,0.1,1820.9,1820.8,7.01514058]
["bitfinex","ETHUSD",1743667716017,0.1,1820.9,1820.8,0.17164178]
["bitfinex","ETHUSD",1743667716390,0.1,1820.9,1820.8,0.34325971]
["bitfinex","ETHUSD",1743667716807,0.1,1820.9,1820.8,5.83534971]
["bitfinex","ETHUSD",1743667717323,0.1,1820.9,1820.8,5.66370793]
["bitfinex","ETHUSD",1743667717505,0.1,1820.9,1820.8,0.17161793]
["bitfinex","ETHUSD",1743667717803,0.1,1820.9,1820.7,5.49237]
["bitfinex","ETHUSD",1743667718203,0.1,1820.9,1820.7,6.590741]
["bitfinex","ETHUSD",1743667718505,0.1,1820.9,1820.7,5.49224]
["bitfinex","ETHUSD",1743667719125,0.1,1820.9,1820.6,0.17164178]
["bitfinex","ETHUSD",1743667719842,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667720049,0.1,1820.9,1820.8,6.04209]
["bitfinex","ETHUSD",1743667721114,0.1,1820.9,1820.8,6.71494421]
["bitfinex","ETHUSD",1743667721302,0.1,1820.9,1820.8,8.01477463]
["bitfinex","ETHUSD",1743667721646,0.1,1820.9,1820.8,7.95986474]
["bitfinex","ETHUSD",1743667722954,0.1,1820.9,1820.8,7.40986474]
["bitfinex","ETHUSD",1743667723543,0.44368698,1820.9,1820.8,7.40986474]
["bitfinex","ETHUSD",1743667723744,0.1,1820.9,1820.8,7.13520841]
["bitfinex","ETHUSD",1743667724244,0.44382081,1820.9,1820.8,7.13520841]
["bitfinex","ETHUSD",1743667724954,0.44382081,1820.9,1820.8,7.40986474]
["bitfinex","ETHUSD",1743667728848,0.44382081,1820.9,1820.8,8.83928233]
["bitfinex","ETHUSD",1743667729054,0.1,1820.9,1820.8,8.83928233]
["bitfinex","ETHUSD",1743667729232,0.44322357,1820.9,1820.8,8.83928233]
["bitfinex","ETHUSD",1743667729576,0.44322357,1820.9,1820.8,8.78436474]
["bitfinex","ETHUSD",1743667732175,0.44322357,1820.9,1820.8,9.24682631]
["bitfinex","ETHUSD",1743667733984,0.44322357,1820.9,1820.8,8.83927449]
["bitfinex","ETHUSD",1743667734138,0.44322357,1820.9,1820.8,11.96008377]
["bitfinex","ETHUSD",1743667734344,0.44322357,1820.9,1820.8,11.90517208]
["bitfinex","ETHUSD",1743667734547,0.44322357,1820.9,1820.8,12.31587204]
["bitfinex","ETHUSD",1743667737446,0.44322357,1820.9,1820.8,12.72209482]
["bitfinex","ETHUSD",1743667737883,0.44322357,1820.9,1820.8,15.72209482]
["bitfinex","ETHUSD",1743667738967,3.57e-06,1820.9,1820.8,15.72209482]
["bitfinex","ETHUSD",1743667739186,0.31817831,1820.9,1820.8,15.72209482]
["bitfinex","ETHUSD",1743667739388,11.43524854,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743667741386,11.43524854,1821.6,1821.4,5.66178621]
["bitfinex","ETHUSD",1743667741561,11.43524854,1821.6,1821.4,0.17164621]
["bitfinex","ETHUSD",1743667741964,3.92020734,1821.5,1821.4,0.17164621]
["bitfinex","ETHUSD",1743667742260,0.7994,1821.5,1821.3,0.57786456]
["bitfinex","ETHUSD",1743667742701,0.7994,1821.5,1821.2,5.49076]
["bitfinex","ETHUSD",1743667742863,0.8104,1821.4,1821.1,0.17164621]
["bitfinex","ETHUSD",1743667743084,0.8104,1821.3,1821.1,0.17164621]
["bitfinex","ETHUSD",1743667743276,5.412,1821.2,1821.0,6.06923899]
["bitfinex","ETHUSD",1743667743477,5.412,1821.2,1821.0,11.56059899]
["bitfinex","ETHUSD",1743667743675,0.8104,1821.1,1821.0,0.57786899]
["bitfinex","ETHUSD",1743667744784,0.8104,1821.1,1820.9,5.89800278]
["bitfinex","ETHUSD",1743667745181,5.72268215,1821.1,1820.9,0.40622278]
["bitfinex","ETHUSD",1743667745377,3.7752,1821.0,1820.9,0.40622278]
["bitfinex","ETHUSD",1743667745609,5.50515695,1821.0,1820.9,0.40622278]
["bitfinex","ETHUSD",1743667746379,5.50515695,1821.0,1820.7,0.17164621]
["bitfinex","ETHUSD",1743667746380,5.49186,1820.9,1820.7,0.17164621]
["bitfinex","ETHUSD",1743667746592,6.2112,1820.8,1820.7,0.17164621]
["bitfinex","ETHUSD",1743667746809,6.52520783,1820.8,1820.7,0.17164621]
["bitfinex","ETHUSD",1743667747008,6.52520783,1820.8,1820.5,6.07082899]
["bitfinex","ETHUSD",1743667747222,11.43748998,1820.8,1820.5,6.07082899]
["bitfinex","ETHUSD",1743667747836,0.8258,1820.7,1820.5,0.57786899]
["bitfinex","ETHUSD",1743667748041,0.8258,1820.7,1820.5,6.07074899]
["bitfinex","ETHUSD",1743667748202,0.31235886,1820.6,1820.5,5.66452621]
["bitfinex","ETHUSD",1743667748536,0.8258,1820.7,1820.5,10.98573]
["bitfinex","ETHUSD",1743667748735,0.31235886,1820.6,1820.5,10.98573]
["bitfinex","ETHUSD",1743667748946,4.91228215,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743667749157,5.2246933,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743667749632,5.2246933,1820.8,1820.7,5.66403621]
["bitfinex","ETHUSD",1743667749996,0.31241115,1820.8,1820.7,7.02785501]
["bitfinex","ETHUSD",1743667750641,0.31241115,1820.8,1820.7,7.24759254]
["bitfinex","ETHUSD",1743667750843,6.237,1821.0,1820.8,5.49196]
["bitfinex","ETHUSD",1743667751133,6.237,1821.0,1820.7,11.43088254]
["bitfinex","ETHUSD",1743667751338,6.237,1821.0,1820.7,11.60250676]
["bitfinex","ETHUSD",1743667751701,6.237,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743667752002,6.237,1821.0,1820.8,5.49202]
["bitfinex","ETHUSD",1743667752423,6.237,1821.0,1820.7,5.66400422]
["bitfinex","ETHUSD",1743667752903,6.237,1821.0,1820.8,5.49203]
["bitfinex","ETHUSD",1743667753502,6.237,1821.0,1820.8,10.98406]
["bitfinex","ETHUSD",1743667753700,0.31387434,1820.9,1820.8,5.49203]
["bitfinex","ETHUSD",1743667754844,0.31387434,1820.9,1820.7,5.66398621]
["bitfinex","ETHUSD",1743667755045,0.31387434,1820.9,1820.7,5.66387621]
["bitfinex","ETHUSD",1743667755217,0.31387434,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667755536,5.72187434,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667756118,5.72187434,1820.9,1820.7,11.73969625]
["bitfinex","ETHUSD",1743667756322,5.72187434,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743667757977,5.72187434,1820.9,1820.8,5.66371578]
["bitfinex","ETHUSD",1743667758640,5.72187434,1820.9,1820.8,0.17162578]
["bitfinex","ETHUSD",1743667758865,6.37596177,1820.9,1820.8,0.17162578]
["bitfinex","ETHUSD",1743667759143,6.37596177,1820.9,1820.6,5.66426578]
["bitfinex","ETHUSD",1743667759938,0.7604,1820.8,1820.6,5.66426578]
["bitfinex","ETHUSD",1743667760145,0.31322765,1820.7,1820.6,5.66426578]
["bitfinex","ETHUSD",1743667760304,0.31322765,1820.7,1820.5,5.49298]
["bitfinex","ETHUSD",1743667760504,0.31322765,1820.7,1820.5,10.98583]
["bitfinex","ETHUSD",1743667760704,0.31322765,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743667761243,0.31322765,1820.7,1820.5,10.98575]
["bitfinex","ETHUSD",1743667761806,0.31322765,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743667763825,0.31322765,1820.7,1820.5,10.98575]
["bitfinex","ETHUSD",1743667764822,0.31322765,1820.7,1820.5,10.98574]
["bitfinex","ETHUSD",1743667765436,0.31322765,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743667765839,0.31322765,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743667766061,0.31322765,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743667766284,0.31322765,1820.7,1820.5,10.98572]
["bitfinex","ETHUSD",1743667766599,0.31322765,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743667767562,0.31322765,1820.7,1820.4,5.66491578]
["bitfinex","ETHUSD",1743667768230,0.31322765,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743667769373,4.46103863,1820.7,1820.3,0.17167332]
["bitfinex","ETHUSD",1743667769667,6.27189,1820.4,1820.3,0.17167332]
["bitfinex","ETHUSD",1743667769975,11.95721224,1820.4,1820.3,0.17167332]
["bitfinex","ETHUSD",1743667770768,6.46392224,1820.4,1820.0,5.66602332]
["bitfinex","ETHUSD",1743667770950,11.37620439,1820.4,1820.0,5.66602332]
["bitfinex","ETHUSD",1743667771262,16.86955439,1820.4,1820.0,5.66602332]
["bitfinex","ETHUSD",1743667772137,16.86955439,1820.4,1820.0,5.49435]
["bitfinex","ETHUSD",1743667772468,0.28590997,1820.3,1820.0,5.49435]
["bitfinex","ETHUSD",1743667772769,6.257,1820.1,1819.9,0.17167332]
["bitfinex","ETHUSD",1743667772952,5.67610883,1820.0,1819.9,0.17167332]
["bitfinex","ETHUSD",1743667773678,5.67610883,1820.0,1819.8,5.83847392]
["bitfinex","ETHUSD",1743667774300,5.67610883,1820.0,1819.8,5.66677332]
["bitfinex","ETHUSD",1743667774663,5.67610883,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743667775475,5.67610883,1820.0,1819.7,10.99065]
["bitfinex","ETHUSD",1743667775942,5.67610883,1820.0,1819.7,10.99055]
["bitfinex","ETHUSD",1743667776476,5.67610883,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743667777280,5.67610883,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743667777775,5.67610883,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743667777977,5.67610883,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743667778496,5.67610883,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743667779091,5.67610883,1820.0,1819.7,10.99052]
["bitfinex","ETHUSD",1743667779601,5.67610883,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743667779960,5.67610883,1820.0,1819.7,10.99054]
["bitfinex","ETHUSD",1743667780276,5.67610883,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743667780458,5.67610883,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743667781826,5.67610883,1820.0,1819.8,5.49506]
["bitfinex","ETHUSD",1743667782689,5.67610883,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743667783194,5.67610883,1820.0,1819.7,10.99052]
["bitfinex","ETHUSD",1743667783422,5.67610883,1820.0,1819.8,5.49508]
["bitfinex","ETHUSD",1743667784896,5.67610883,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743667785433,6.31629,1819.9,1819.5,10.99186]
["bitfinex","ETHUSD",1743667785644,11.22857215,1819.9,1819.5,10.99186]
["bitfinex","ETHUSD",1743667785805,0.30082872,1819.8,1819.5,10.99186]
["bitfinex","ETHUSD",1743667786140,0.30082872,1819.8,1819.5,11.16359853]
["bitfinex","ETHUSD",1743667786435,0.30082872,1819.8,1819.5,5.66761853]
["bitfinex","ETHUSD",1743667786798,6.36604696,1819.8,1819.5,0.17173853]
["bitfinex","ETHUSD",1743667786995,5.21311087,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743667787306,10.57111087,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743667790248,0.30082872,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743667790552,5.358,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743667790710,5.6585733,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743667790905,0.3005733,1820.0,1819.9,6.51806115]
["bitfinex","ETHUSD",1743667791105,5.6585733,1820.0,1819.9,6.57300373]
["bitfinex","ETHUSD",1743667791347,5.6585733,1820.0,1819.9,6.51806115]
["bitfinex","ETHUSD",1743667791646,5.6585733,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743667792022,5.6585733,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743667792223,5.6585733,1820.0,1819.8,5.49496]
["bitfinex","ETHUSD",1743667792446,5.6585733,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743667793011,0.3005733,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743667793245,0.3005733,1820.0,1819.9,8.447173]
["bitfinex","ETHUSD",1743667793556,0.3005733,1820.0,1819.9,7.897173]
["bitfinex","ETHUSD",1743667793757,0.3005733,1820.0,1819.9,6.2487]
["bitfinex","ETHUSD",1743667795176,0.3005733,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743667795670,0.3005733,1820.0,1819.9,5.66651075]
["bitfinex","ETHUSD",1743667797101,0.3005733,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743667797862,0.3005733,1820.0,1819.8,5.49496]
["bitfinex","ETHUSD",1743667798305,0.3005733,1820.0,1819.7,5.4954]
["bitfinex","ETHUSD",1743667798595,0.7937,1819.9,1819.6,11.26605633]
["bitfinex","ETHUSD",1743667798798,0.30042504,1819.8,1819.7,0.44638146]
["bitfinex","ETHUSD",1743667799905,0.30042504,1819.8,1819.7,5.94179146]
["bitfinex","ETHUSD",1743667800105,0.30042504,1819.8,1819.7,5.83887469]
["bitfinex","ETHUSD",1743667800305,0.30042504,1819.8,1819.7,0.34346469]
["bitfinex","ETHUSD",1743667801269,0.98790181,1819.8,1819.7,0.17172513]
["bitfinex","ETHUSD",1743667801870,0.98790181,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743667802083,5.358,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743667802282,0.30081584,1819.6,1819.5,5.4959]
["bitfinex","ETHUSD",1743667802477,5.358,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743667802971,0.30074367,1819.6,1819.5,5.4959]
["bitfinex","ETHUSD",1743667803222,5.358,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743667803381,5.358,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743667804318,5.358,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743667805525,5.358,1819.7,1819.5,10.99177]
["bitfinex","ETHUSD",1743667805921,5.358,1819.7,1819.5,5.49587]
["bitfinex","ETHUSD",1743667806295,5.358,1819.7,1819.5,10.99177]
["bitfinex","ETHUSD",1743667807222,5.358,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743667807717,1.07951269,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743667807885,5.359,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743667808499,5.359,1819.8,1819.6,5.66744934]
["bitfinex","ETHUSD",1743667809533,5.359,1819.8,1819.6,11.16306934]
["bitfinex","ETHUSD",1743667809730,5.359,1819.8,1819.6,10.9912]
["bitfinex","ETHUSD",1743667810133,5.359,1819.8,1819.6,5.49558]
["bitfinex","ETHUSD",1743667810849,5.359,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743667811193,6.55233327,1819.8,1819.5,5.77064633]
["bitfinex","ETHUSD",1743667811412,12.04752327,1819.8,1819.5,0.27465633]
["bitfinex","ETHUSD",1743667812029,6.55233327,1819.8,1819.5,5.77062633]
["bitfinex","ETHUSD",1743667812530,6.55233327,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743667813134,12.04745327,1819.8,1819.4,0.17175833]
["bitfinex","ETHUSD",1743667813357,5.49573,1819.6,1819.4,0.17175833]
["bitfinex","ETHUSD",1743667813499,0.7905,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743667813696,9.32662,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743667813993,11.08095176,1819.2,1819.1,0.37485437]
["bitfinex","ETHUSD",1743667814243,0.8297,1818.8,1818.4,6.28227]
["bitfinex","ETHUSD",1743667814461,5.358,1818.7,1818.3,10.99922]
["bitfinex","ETHUSD",1743667814603,3.12553888,1818.6,1818.3,5.49961]
["bitfinex","ETHUSD",1743667814948,0.29582138,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743667815098,0.29582138,1818.5,1818.3,5.67146286]
["bitfinex","ETHUSD",1743667815299,0.29582138,1818.5,1818.3,0.17185286]
["bitfinex","ETHUSD",1743667815546,5.55023956,1818.5,1818.3,0.17185286]
["bitfinex","ETHUSD",1743667815716,0.817,1818.4,1818.3,0.17185286]
["bitfinex","ETHUSD",1743667815907,1.10909847,1818.4,1818.1,5.77206286]
["bitfinex","ETHUSD",1743667816101,5.359,1818.3,1818.1,0.27185286]
["bitfinex","ETHUSD",1743667816412,0.29190859,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667816596,11.89482048,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667818349,11.88863938,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667818529,12.17259851,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667819144,12.59375028,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667819935,18.09369028,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667820635,12.59375028,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667821152,12.17259851,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667821448,5.48196877,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667821807,5.19624128,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667823225,5.19624128,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667824218,5.19624128,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667824419,5.19624128,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667824953,5.19624128,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667825108,0.28395913,1818.2,1818.1,7.483302]
["bitfinex","ETHUSD",1743667825309,7.91228215,1818.5,1818.1,6.37324]
["bitfinex","ETHUSD",1743667825510,0.28473054,1818.4,1818.1,11.92847715]
["bitfinex","ETHUSD",1743667825753,0.28473054,1818.4,1818.1,11.87348]
["bitfinex","ETHUSD",1743667825935,0.28473054,1818.4,1818.2,5.49988]
["bitfinex","ETHUSD",1743667826208,0.28473054,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743667827814,0.28473054,1818.4,1818.2,5.49988]
["bitfinex","ETHUSD",1743667828207,0.28473054,1818.4,1818.2,10.99966]
["bitfinex","ETHUSD",1743667829352,0.28473054,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743667830211,0.28473054,1818.4,1818.3,7.41442431]
["bitfinex","ETHUSD",1743667831438,0.45209185,1818.4,1818.3,7.35942779]
["bitfinex","ETHUSD",1743667831658,0.45209185,1818.4,1818.2,5.49978]
["bitfinex","ETHUSD",1743667831824,0.45209185,1818.4,1818.2,10.9996]
["bitfinex","ETHUSD",1743667832018,0.45209185,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743667836614,0.45209185,1818.4,1818.3,6.31613401]
["bitfinex","ETHUSD",1743667836817,0.28538973,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667837051,0.73820463,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667838217,4.91228215,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667838461,5.36573611,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667839118,5.36573611,1818.9,1818.7,10.99661]
["bitfinex","ETHUSD",1743667839316,6.75106361,1818.9,1818.6,6.30836]
["bitfinex","ETHUSD",1743667839547,7.51516361,1818.9,1818.6,5.49866]
["bitfinex","ETHUSD",1743667839960,7.51516361,1818.9,1818.6,10.99727]
["bitfinex","ETHUSD",1743667840166,7.80047131,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743667840864,5.65104381,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743667841164,11.01304381,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667841542,10.72773611,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743667842327,10.72773611,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743667842721,10.72773611,1818.9,1818.7,10.99662]
["bitfinex","ETHUSD",1743667843065,12.11306361,1818.9,1818.7,10.99662]
["bitfinex","ETHUSD",1743667843767,12.11306361,1818.9,1818.7,5.49828]
["bitfinex","ETHUSD",1743667845936,12.91926361,1818.9,1818.6,5.67051961]
["bitfinex","ETHUSD",1743667846155,6.12553888,1818.8,1818.6,0.17183961]
["bitfinex","ETHUSD",1743667846475,0.45620774,1818.7,1818.6,0.17183961]
["bitfinex","ETHUSD",1743667847284,1.1143824,1818.7,1818.6,0.17183961]
["bitfinex","ETHUSD",1743667847658,1.1143824,1818.7,1818.5,10.99786]
["bitfinex","ETHUSD",1743667848684,1.1143824,1818.7,1818.5,5.49893]
["bitfinex","ETHUSD",1743667849557,1.1143824,1818.7,1818.4,11.34234844]
["bitfinex","ETHUSD",1743667850185,1.1143824,1818.7,1818.5,5.49901]
["bitfinex","ETHUSD",1743667852452,1.1143824,1818.7,1818.4,10.99856]
["bitfinex","ETHUSD",1743667852945,5.36848989,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667853149,5.36848989,1818.7,1818.6,6.32223]
["bitfinex","ETHUSD",1743667853344,5.36848989,1818.7,1818.6,6.37721327]
["bitfinex","ETHUSD",1743667853550,4.91228215,1818.7,1818.6,6.37721327]
["bitfinex","ETHUSD",1743667853765,5.3686764,1818.7,1818.6,6.37721327]
["bitfinex","ETHUSD",1743667854082,5.3686764,1818.7,1818.6,7.90850321]
["bitfinex","ETHUSD",1743667854286,5.3686764,1818.7,1818.6,6.66589561]
["bitfinex","ETHUSD",1743667857787,0.45639425,1818.7,1818.6,6.72087906]
["bitfinex","ETHUSD",1743667857992,4.91228215,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743667858158,3.12553888,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743667858159,10.27328215,1819.3,1819.1,5.49705]
["bitfinex","ETHUSD",1743667858360,0.45848638,1819.2,1819.1,5.49705]
["bitfinex","ETHUSD",1743667859395,0.45848638,1819.2,1819.1,5.6688779]
["bitfinex","ETHUSD",1743667861200,0.45848638,1819.2,1819.1,5.84071561]
["bitfinex","ETHUSD",1743667861505,4.12110211,1819.2,1819.1,0.34366561]
["bitfinex","ETHUSD",1743667861659,13.38812211,1819.2,1819.1,0.34366561]
["bitfinex","ETHUSD",1743667862261,13.38812211,1819.2,1819.1,0.17183771]
["bitfinex","ETHUSD",1743667862708,18.30040426,1819.2,1819.1,0.17183771]
["bitfinex","ETHUSD",1743667862888,3.0,1819.1,1818.8,5.6699179]
["bitfinex","ETHUSD",1743667863198,0.4587344,1819.0,1818.9,5.49762]
["bitfinex","ETHUSD",1743667864800,0.4587344,1819.0,1818.9,5.6694479]
["bitfinex","ETHUSD",1743667865006,0.4587344,1819.0,1818.9,5.72442279]
["bitfinex","ETHUSD",1743667865159,0.4587344,1819.0,1818.9,6.48532279]
["bitfinex","ETHUSD",1743667866004,0.4587344,1819.0,1818.9,6.65710548]
["bitfinex","ETHUSD",1743667866207,0.4587344,1819.0,1818.9,8.42242603]
["bitfinex","ETHUSD",1743667868502,0.4587344,1819.0,1818.9,6.65710548]
["bitfinex","ETHUSD",1743667868825,0.4587344,1819.0,1818.9,0.34361059]
["bitfinex","ETHUSD",1743667869518,0.4587344,1819.0,1818.9,0.17178269]
["bitfinex","ETHUSD",1743667870014,0.45282676,1819.0,1818.9,0.17178269]
["bitfinex","ETHUSD",1743667870216,1.21142676,1819.0,1818.9,0.17178269]
["bitfinex","ETHUSD",1743667870371,1.21142676,1819.0,1818.8,0.1718279]
["bitfinex","ETHUSD",1743667870578,12.3950798,1819.0,1818.8,0.1718279]
["bitfinex","ETHUSD",1743667870778,3.0,1818.9,1818.6,0.17178269]
["bitfinex","ETHUSD",1743667871016,0.46121796,1818.8,1818.6,0.17178269]
["bitfinex","ETHUSD",1743667871209,3.58675684,1818.8,1818.6,0.17178269]
["bitfinex","ETHUSD",1743667871518,8.49903899,1818.8,1818.6,0.17178269]
["bitfinex","ETHUSD",1743667871720,9.30673,1818.7,1818.6,0.17178269]
["bitfinex","ETHUSD",1743667871886,5.49884,1818.6,1818.4,0.17178269]
["bitfinex","ETHUSD",1743667872086,14.19042103,1818.5,1818.4,0.34363846]
["bitfinex","ETHUSD",1743667872292,14.64972973,1818.5,1818.4,0.34363846]
["bitfinex","ETHUSD",1743667872914,14.64972973,1818.5,1818.4,0.17185577]
["bitfinex","ETHUSD",1743667873717,16.1147027,1818.5,1818.2,0.17185577]
["bitfinex","ETHUSD",1743667875022,16.1147027,1818.5,1818.1,5.77190577]
["bitfinex","ETHUSD",1743667876091,21.6137427,1818.5,1818.1,0.27185577]
["bitfinex","ETHUSD",1743667877315,3.12553888,1818.3,1818.1,0.27185577]
["bitfinex","ETHUSD",1743667877621,0.45554596,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667878319,3.0,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743667878503,0.45550022,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667879022,10.314354,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743667879231,0.7865,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667879530,1.24214946,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667880392,6.15443161,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667880729,7.0668025,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667881523,5.36793161,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667884638,5.36793161,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667886422,5.36793161,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667887839,5.36793161,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667889037,5.36793161,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667889539,5.36793161,1818.2,1818.1,6.35454]
["bitfinex","ETHUSD",1743667889759,0.45564946,1818.2,1818.1,7.540034]
["bitfinex","ETHUSD",1743667889970,0.45564946,1818.2,1818.1,7.59503122]
["bitfinex","ETHUSD",1743667890121,0.45564946,1818.2,1818.1,7.540034]
["bitfinex","ETHUSD",1743667890468,0.45564946,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667890469,0.45138804,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667890925,5.19855581,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743667891126,0.45138804,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667891326,5.19855581,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743667891665,5.19855581,1818.4,1818.1,5.60024]
["bitfinex","ETHUSD",1743667891816,0.45147381,1818.3,1818.1,5.60024]
["bitfinex","ETHUSD",1743667894140,0.45147381,1818.3,1818.2,6.30704]
["bitfinex","ETHUSD",1743667895066,0.45147381,1818.3,1818.1,6.710165]
["bitfinex","ETHUSD",1743667895269,0.45147381,1818.3,1818.1,5.60009]
["bitfinex","ETHUSD",1743667895764,0.45147381,1818.3,1818.1,5.77196489]
["bitfinex","ETHUSD",1743667896275,0.45147381,1818.3,1818.1,11.27206489]
["bitfinex","ETHUSD",1743667896768,0.45147381,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743667897215,0.45147381,1818.3,1818.2,5.72680939]
["bitfinex","ETHUSD",1743667897478,0.45147381,1818.3,1818.2,7.40951033]
["bitfinex","ETHUSD",1743667897833,0.45147381,1818.3,1818.2,7.35451583]
["bitfinex","ETHUSD",1743667898667,0.45147381,1818.3,1818.2,7.52638185]
["bitfinex","ETHUSD",1743667899489,0.45147381,1818.3,1818.2,7.58137531]
["bitfinex","ETHUSD",1743667899842,0.45147381,1818.3,1818.2,7.52638185]
["bitfinex","ETHUSD",1743667900272,0.45147381,1818.3,1818.2,7.58137534]
["bitfinex","ETHUSD",1743667902068,0.45147381,1818.3,1818.2,8.39057534]
["bitfinex","ETHUSD",1743667903415,3.81e-06,1818.3,1818.2,8.94057534]
["bitfinex","ETHUSD",1743667903548,0.45167359,1818.3,1818.2,8.94057534]
["bitfinex","ETHUSD",1743667903753,0.28636811,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667904066,0.7008928,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743667904272,0.41452469,1818.7,1818.6,5.67060489]
["bitfinex","ETHUSD",1743667905204,1.76700537,1818.7,1818.6,0.17187489]
["bitfinex","ETHUSD",1743667905394,8.49912,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743667905693,5.32613911,1818.4,1818.1,5.60002]
["bitfinex","ETHUSD",1743667905900,5.32613911,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743667906064,6.77663302,1818.4,1818.1,5.60002]
["bitfinex","ETHUSD",1743667906456,6.77663302,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743667907081,6.77663302,1818.4,1818.1,5.60002]
["bitfinex","ETHUSD",1743667907357,0.7908,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667907564,0.41413618,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667910397,0.41413618,1818.2,1818.1,0.27189339]
["bitfinex","ETHUSD",1743667913395,0.41413618,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743667913613,0.41413618,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743667913907,10.27228215,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743667914413,0.41427796,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743667915374,0.41427796,1818.3,1818.1,5.6002]
["bitfinex","ETHUSD",1743667916916,0.41427796,1818.3,1818.1,5.60013]
["bitfinex","ETHUSD",1743667917123,0.41427796,1818.3,1818.2,6.8817523]
["bitfinex","ETHUSD",1743667917703,0.41427796,1818.3,1818.2,7.05361527]
["bitfinex","ETHUSD",1743667917903,0.41427796,1818.3,1818.2,6.83681527]
["bitfinex","ETHUSD",1743667918109,0.41427796,1818.3,1818.2,7.81317112]
["bitfinex","ETHUSD",1743667918307,4.91228215,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743667919025,4.91228215,1818.8,1818.7,5.67028585]
["bitfinex","ETHUSD",1743667919479,4.91228215,1818.8,1818.7,7.03949841]
["bitfinex","ETHUSD",1743667919678,4.91228215,1818.8,1818.7,8.46307552]
["bitfinex","ETHUSD",1743667919906,4.91228215,1818.8,1818.7,8.40809841]
["bitfinex","ETHUSD",1743667920296,4.91228215,1818.8,1818.7,6.66074882]
["bitfinex","ETHUSD",1743667922327,4.91228215,1819.1,1818.8,10.99584]
["bitfinex","ETHUSD",1743667922536,4.91228215,1819.1,1818.9,5.49779]
["bitfinex","ETHUSD",1743667923027,4.91228215,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743667923386,6.1227,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743667924133,6.1227,1819.3,1819.0,5.66937585]
["bitfinex","ETHUSD",1743667924540,0.7647,1819.3,1819.0,5.66937585]
["bitfinex","ETHUSD",1743667925546,0.7647,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743667926931,0.7647,1819.3,1818.9,5.66952585]
["bitfinex","ETHUSD",1743667927136,2.1807521,1819.3,1818.9,5.66952585]
["bitfinex","ETHUSD",1743667927433,2.1807521,1819.3,1818.9,5.49767]
["bitfinex","ETHUSD",1743667929735,2.1807521,1819.3,1818.8,0.34371882]
["bitfinex","ETHUSD",1743667929736,8.03782103,1819.2,1818.8,0.34371882]
["bitfinex","ETHUSD",1743667929910,0.8157,1819.1,1818.8,0.34371882]
["bitfinex","ETHUSD",1743667930112,2.2507631,1819.1,1818.8,0.34371882]
["bitfinex","ETHUSD",1743667931157,2.2507631,1819.1,1818.7,5.49829]
["bitfinex","ETHUSD",1743667931558,5.357,1819.0,1818.6,5.84243882]
["bitfinex","ETHUSD",1743667931925,5.357,1819.0,1818.6,11.39603045]
["bitfinex","ETHUSD",1743667932124,5.357,1819.0,1818.6,11.16918585]
["bitfinex","ETHUSD",1743667932320,5.357,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743667933563,0.37171338,1818.9,1818.6,11.16908297]
["bitfinex","ETHUSD",1743667933866,0.37171338,1818.9,1818.6,11.34093882]
["bitfinex","ETHUSD",1743667934461,0.37171338,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743667936664,0.37171338,1818.9,1818.6,5.84232882]
["bitfinex","ETHUSD",1743667937065,6.32246,1818.8,1818.6,0.34371882]
["bitfinex","ETHUSD",1743667937367,5.28281849,1818.7,1818.6,0.34371882]
["bitfinex","ETHUSD",1743667937738,5.28281849,1818.7,1818.6,0.17185585]
["bitfinex","ETHUSD",1743667938061,10.78124849,1818.7,1818.6,0.17185585]
["bitfinex","ETHUSD",1743667938849,11.55094849,1818.7,1818.6,0.17185585]
["bitfinex","ETHUSD",1743667939180,19.06700023,1818.7,1818.2,5.67173585]
["bitfinex","ETHUSD",1743667939378,5.357,1818.6,1818.2,5.67173585]
["bitfinex","ETHUSD",1743667939779,0.36998231,1818.5,1818.2,5.67173585]
["bitfinex","ETHUSD",1743667940277,0.36998231,1818.5,1818.2,11.34340664]
["bitfinex","ETHUSD",1743667940581,0.36998231,1818.5,1818.2,11.34337664]
["bitfinex","ETHUSD",1743667941880,0.36998231,1818.5,1818.2,5.84352664]
["bitfinex","ETHUSD",1743667942787,0.36998231,1818.5,1818.2,11.34332664]
["bitfinex","ETHUSD",1743667943483,0.36998231,1818.5,1818.3,5.49961]
["bitfinex","ETHUSD",1743667944082,0.36998231,1818.5,1818.4,0.8053]
["bitfinex","ETHUSD",1743667944398,10.26928215,1819.0,1818.7,5.49824]
["bitfinex","ETHUSD",1743667944708,10.26928215,1819.0,1818.8,5.49795]
["bitfinex","ETHUSD",1743667944883,10.26928215,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743667945470,10.26928215,1819.0,1818.8,5.49795]
["bitfinex","ETHUSD",1743667945707,10.26928215,1819.0,1818.8,5.66981079]
["bitfinex","ETHUSD",1743667945907,10.26928215,1819.0,1818.8,5.84166664]
["bitfinex","ETHUSD",1743667947013,10.26928215,1819.0,1818.8,5.66981079]
["bitfinex","ETHUSD",1743667947212,10.26928215,1819.0,1818.8,12.35998187]
["bitfinex","ETHUSD",1743667947600,10.26928215,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743667948612,10.60795554,1819.0,1818.9,5.6696263]
["bitfinex","ETHUSD",1743667948812,10.60795554,1819.0,1818.9,5.84148709]
["bitfinex","ETHUSD",1743667949111,5.25095554,1819.0,1818.9,5.84148709]
["bitfinex","ETHUSD",1743667949407,0.33867339,1819.0,1818.9,7.90001983]
["bitfinex","ETHUSD",1743667949857,4.91228215,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743667950606,4.91228215,1819.2,1819.0,5.49742]
["bitfinex","ETHUSD",1743667951122,4.91228215,1819.2,1819.1,0.1718063]
["bitfinex","ETHUSD",1743667953426,4.91228215,1819.2,1819.0,5.66928079]
["bitfinex","ETHUSD",1743667953847,4.91228215,1819.2,1819.0,5.66924079]
["bitfinex","ETHUSD",1743667954147,4.91228215,1819.2,1819.0,12.48367765]
["bitfinex","ETHUSD",1743667956953,4.91228215,1819.2,1819.1,0.17178997]
["bitfinex","ETHUSD",1743667957364,4.91228215,1819.2,1819.0,6.98622683]
["bitfinex","ETHUSD",1743667958247,4.91228215,1819.2,1819.0,7.15801637]
["bitfinex","ETHUSD",1743667959955,4.91228215,1819.2,1819.0,12.48364683]
["bitfinex","ETHUSD",1743667960275,4.91228215,1819.2,1819.0,12.48365683]
["bitfinex","ETHUSD",1743667960941,4.91228215,1819.2,1819.0,12.31186686]
["bitfinex","ETHUSD",1743667961266,5.357,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743667961566,10.26728215,1819.4,1819.2,10.99372]
["bitfinex","ETHUSD",1743667961741,10.26728215,1819.4,1819.2,5.4968]
["bitfinex","ETHUSD",1743667963567,0.34233962,1819.3,1819.2,5.4968]
["bitfinex","ETHUSD",1743667964633,0.34233962,1819.3,1819.2,5.66857337]
["bitfinex","ETHUSD",1743667965061,0.34233962,1819.3,1819.2,0.17177337]
["bitfinex","ETHUSD",1743667965533,7.7098118,1819.3,1819.2,0.17177337]
["bitfinex","ETHUSD",1743667965963,2.2132018,1819.3,1819.2,0.17177337]
["bitfinex","ETHUSD",1743667966274,2.2132018,1819.3,1818.9,5.66957337]
["bitfinex","ETHUSD",1743667966473,7.12548395,1819.3,1818.9,11.16727337]
["bitfinex","ETHUSD",1743667966673,7.12548395,1819.3,1819.0,5.49743]
["bitfinex","ETHUSD",1743667966971,5.25462177,1819.3,1819.1,0.7545]
["bitfinex","ETHUSD",1743667967174,5.25462177,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743667968788,5.25462177,1819.3,1819.1,6.42335337]
["bitfinex","ETHUSD",1743667968988,5.25462177,1819.3,1819.1,11.92044337]
["bitfinex","ETHUSD",1743667969885,5.25462177,1819.3,1819.1,11.74867]
["bitfinex","ETHUSD",1743667971084,5.25462177,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743667971251,0.34233962,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743667972793,0.34233962,1819.3,1819.2,5.66869915]
["bitfinex","ETHUSD",1743667973900,0.34233962,1819.3,1819.2,7.08746901]
["bitfinex","ETHUSD",1743667974096,4.91228215,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743667974997,4.91228215,1819.5,1819.3,5.49648]
["bitfinex","ETHUSD",1743667975164,4.91228215,1819.5,1819.4,0.44659062]
["bitfinex","ETHUSD",1743667975569,4.91228215,1819.5,1819.4,0.61836793]
["bitfinex","ETHUSD",1743667977166,4.91228215,1819.5,1819.4,8.10730972]
["bitfinex","ETHUSD",1743667977365,4.91228215,1819.5,1819.4,8.16226859]
["bitfinex","ETHUSD",1743667978701,0.34465272,1819.5,1819.4,8.71226859]
["bitfinex","ETHUSD",1743667979095,11.05098215,1820.0,1819.7,5.49527]
["bitfinex","ETHUSD",1743667979403,11.05098215,1820.0,1819.7,10.99059]
["bitfinex","ETHUSD",1743667979604,11.05098215,1820.0,1819.8,1.099059]
["bitfinex","ETHUSD",1743667980099,11.05098215,1820.0,1819.8,1.27083815]
["bitfinex","ETHUSD",1743667981068,11.05098215,1820.0,1819.7,0.27481147]
["bitfinex","ETHUSD",1743667981691,11.05098215,1820.0,1819.7,5.77021147]
["bitfinex","ETHUSD",1743667982413,11.05098215,1820.0,1819.7,5.94193498]
["bitfinex","ETHUSD",1743667982617,11.05098215,1820.0,1819.7,5.66712351]
["bitfinex","ETHUSD",1743667983513,11.05098215,1820.0,1819.8,5.49508]
["bitfinex","ETHUSD",1743667983743,11.05098215,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743667983912,11.05098215,1820.0,1819.7,6.61154735]
["bitfinex","ETHUSD",1743667984227,10.26528215,1820.0,1819.7,6.61154735]
["bitfinex","ETHUSD",1743667984429,4.91228215,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743667985737,4.91228215,1820.0,1819.8,11.16179925]
["bitfinex","ETHUSD",1743667986033,4.91228215,1820.0,1819.9,1.11617993]
["bitfinex","ETHUSD",1743667987203,4.91228215,1820.0,1819.8,5.54993511]
["bitfinex","ETHUSD",1743667988922,4.91228215,1820.0,1819.8,11.04490511]
["bitfinex","ETHUSD",1743667989118,4.91228215,1820.0,1819.8,10.98996]
["bitfinex","ETHUSD",1743667989622,4.91228215,1820.0,1819.8,11.16167952]
["bitfinex","ETHUSD",1743667990161,3.7684,1820.3,1819.9,5.49472]
["bitfinex","ETHUSD",1743667990476,6.1194,1820.3,1820.0,0.549472]
["bitfinex","ETHUSD",1743667992163,6.1194,1820.3,1820.0,0.72117172]
["bitfinex","ETHUSD",1743667993026,11.61301,1820.3,1820.0,0.72117172]
["bitfinex","ETHUSD",1743667993222,6.1194,1820.3,1820.0,0.17169972]
["bitfinex","ETHUSD",1743667993429,5.351,1820.3,1820.1,5.49413]
["bitfinex","ETHUSD",1743667993658,0.34677397,1820.2,1820.1,5.49413]
["bitfinex","ETHUSD",1743667994570,4.91228215,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743667994736,0.34847771,1820.4,1820.3,6.592325]
["bitfinex","ETHUSD",1743667994939,0.34847771,1820.4,1820.3,7.44105549]
["bitfinex","ETHUSD",1743667995175,0.34847771,1820.4,1820.3,7.386125]
["bitfinex","ETHUSD",1743667995577,0.34847771,1820.4,1820.3,7.44105494]
["bitfinex","ETHUSD",1743667996145,0.34847771,1820.4,1820.3,7.55778874]
["bitfinex","ETHUSD",1743667996646,0.34847771,1820.4,1820.3,6.76398874]
["bitfinex","ETHUSD",1743667997577,0.34847771,1820.4,1820.3,6.592325]
["bitfinex","ETHUSD",1743667998257,0.34847771,1820.4,1820.3,7.389525]
["bitfinex","ETHUSD",1743667998675,3.95693888,1820.6,1820.1,5.76890888]
["bitfinex","ETHUSD",1743667998980,5.84673276,1820.5,1820.1,5.76890888]
["bitfinex","ETHUSD",1743667999148,0.7624,1820.4,1820.1,0.27472888]
["bitfinex","ETHUSD",1743667999340,0.35330411,1820.3,1820.1,0.27472888]
["bitfinex","ETHUSD",1743668000076,0.35330411,1820.3,1820.0,5.66616663]
["bitfinex","ETHUSD",1743668000444,0.35330411,1820.3,1820.0,5.83784999]
["bitfinex","ETHUSD",1743668001073,0.35330411,1820.3,1820.0,11.33219999]
["bitfinex","ETHUSD",1743668001244,0.35330411,1820.3,1820.1,5.49417]
["bitfinex","ETHUSD",1743668002277,0.35330411,1820.3,1820.0,11.33208999]
["bitfinex","ETHUSD",1743668002679,0.35330411,1820.3,1820.1,0.17168663]
["bitfinex","ETHUSD",1743668004881,0.35330411,1820.3,1820.1,5.66583663]
["bitfinex","ETHUSD",1743668006385,0.35330411,1820.3,1820.1,5.49415]
["bitfinex","ETHUSD",1743668006685,0.35330411,1820.3,1820.0,11.16042336]
["bitfinex","ETHUSD",1743668007283,0.35330411,1820.3,1820.1,5.4942]
["bitfinex","ETHUSD",1743668007581,0.35330411,1820.3,1820.1,5.49407]
["bitfinex","ETHUSD",1743668008085,0.35330411,1820.3,1820.1,10.98813]
["bitfinex","ETHUSD",1743668008383,0.35330411,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743668009058,0.35330411,1820.3,1820.2,5.66558197]
["bitfinex","ETHUSD",1743668010354,0.35330411,1820.3,1820.2,0.17168197]
["bitfinex","ETHUSD",1743668016184,0.35330411,1820.3,1820.2,0.34336563]
["bitfinex","ETHUSD",1743668016793,0.35330411,1820.3,1820.2,0.61809451]
["bitfinex","ETHUSD",1743668019608,1.17440411,1820.3,1820.2,0.61809451]
["bitfinex","ETHUSD",1743668019924,0.35330411,1820.3,1820.2,0.34336563]
["bitfinex","ETHUSD",1743668022003,0.35330411,1820.3,1820.2,0.61805855]
["bitfinex","ETHUSD",1743668023643,0.35330411,1820.3,1820.2,6.11195855]
["bitfinex","ETHUSD",1743668023848,0.35330411,1820.3,1820.2,0.61805855]
["bitfinex","ETHUSD",1743668024861,18.28084555,1820.3,1820.2,0.61805855]
["bitfinex","ETHUSD",1743668025660,18.69633564,1820.3,1820.2,0.61805855]
["bitfinex","ETHUSD",1743668025955,0.7833,1820.0,1819.9,0.44637658]
["bitfinex","ETHUSD",1743668026160,11.39447349,1820.0,1819.9,0.44637658]
["bitfinex","ETHUSD",1743668026359,16.88897349,1820.0,1819.9,0.44637658]
["bitfinex","ETHUSD",1743668026514,19.12730884,1820.0,1819.9,0.44637658]
["bitfinex","ETHUSD",1743668027062,19.12730884,1820.0,1819.9,0.27469292]
["bitfinex","ETHUSD",1743668027263,12.99800884,1820.0,1819.9,0.27469292]
["bitfinex","ETHUSD",1743668027416,0.35289134,1820.0,1819.9,6.54419292]
["bitfinex","ETHUSD",1743668027610,0.35289134,1820.0,1819.9,6.49617131]
["bitfinex","ETHUSD",1743668027815,4.91228215,1820.3,1820.0,5.49422]
["bitfinex","ETHUSD",1743668028016,4.91228215,1820.3,1820.1,5.49413]
["bitfinex","ETHUSD",1743668028217,4.91228215,1820.3,1820.1,0.17168366]
["bitfinex","ETHUSD",1743668028515,0.7715,1820.2,1820.1,0.17168366]
["bitfinex","ETHUSD",1743668029539,9.2654,1820.2,1820.1,0.34341547]
["bitfinex","ETHUSD",1743668029852,3.0,1820.2,1820.1,0.17173181]
["bitfinex","ETHUSD",1743668030979,3.28604207,1820.2,1820.1,0.17173181]
["bitfinex","ETHUSD",1743668032893,9.61314207,1820.2,1820.1,0.17173181]
["bitfinex","ETHUSD",1743668033177,12.0601812,1820.2,1820.1,0.17173181]
["bitfinex","ETHUSD",1743668034381,12.0601812,1820.2,1819.8,11.26465292]
["bitfinex","ETHUSD",1743668034966,12.0601812,1820.2,1819.9,0.17171887]
["bitfinex","ETHUSD",1743668035277,6.5662812,1820.2,1819.9,5.66643887]
["bitfinex","ETHUSD",1743668035482,4.11924207,1820.2,1819.9,11.16114887]
["bitfinex","ETHUSD",1743668035629,4.11924207,1820.2,1819.9,5.66642887]
["bitfinex","ETHUSD",1743668036482,4.11924207,1820.2,1820.0,0.17171887]
["bitfinex","ETHUSD",1743668037680,4.11924207,1820.2,1819.9,5.76940292]
["bitfinex","ETHUSD",1743668038348,0.32251842,1820.1,1819.9,5.76940292]
["bitfinex","ETHUSD",1743668038750,0.32251842,1820.1,1820.0,0.17170876]
["bitfinex","ETHUSD",1743668039955,7.35970847,1820.1,1820.0,0.17170876]
["bitfinex","ETHUSD",1743668040279,1.86550847,1820.1,1819.8,0.27469292]
["bitfinex","ETHUSD",1743668040449,0.32251842,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743668040653,0.32251842,1820.1,1820.0,6.2659]
["bitfinex","ETHUSD",1743668041280,0.60840293,1820.1,1820.0,6.43760067]
["bitfinex","ETHUSD",1743668041780,0.60840293,1820.1,1820.0,0.17170067]
["bitfinex","ETHUSD",1743668042487,0.60840293,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743668042647,0.60840293,1820.1,1820.0,6.63806136]
["bitfinex","ETHUSD",1743668043068,0.60840293,1820.1,1820.0,7.08445086]
["bitfinex","ETHUSD",1743668043276,0.60840293,1820.1,1820.0,7.89605086]
["bitfinex","ETHUSD",1743668044012,0.60840293,1820.1,1820.0,8.06775153]
["bitfinex","ETHUSD",1743668044314,0.60840293,1820.1,1820.0,8.12269241]
["bitfinex","ETHUSD",1743668044513,0.32251842,1820.1,1820.0,8.67269241]
["bitfinex","ETHUSD",1743668044807,4.91228215,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743668045108,0.29789598,1820.6,1820.5,6.31989]
["bitfinex","ETHUSD",1743668045407,0.2859723,1820.8,1820.5,13.16589367]
["bitfinex","ETHUSD",1743668045701,0.29798149,1820.7,1820.5,13.61228317]
["bitfinex","ETHUSD",1743668046078,0.29798149,1820.7,1820.5,8.11929317]
["bitfinex","ETHUSD",1743668046402,15.84907215,1820.9,1820.5,13.4405825]
["bitfinex","ETHUSD",1743668046603,0.29806699,1820.8,1820.5,13.4405825]
["bitfinex","ETHUSD",1743668046760,0.29806699,1820.8,1820.6,0.17169658]
["bitfinex","ETHUSD",1743668047406,0.29806699,1820.8,1820.6,5.66434658]
["bitfinex","ETHUSD",1743668047609,0.58407071,1820.8,1820.6,6.98090154]
["bitfinex","ETHUSD",1743668047817,0.58407071,1820.8,1820.6,7.15253922]
["bitfinex","ETHUSD",1743668048007,0.58407071,1820.8,1820.6,6.98084264]
["bitfinex","ETHUSD",1743668048928,0.58407071,1820.8,1820.6,6.80920496]
["bitfinex","ETHUSD",1743668049671,0.29806699,1820.8,1820.6,6.80920496]
["bitfinex","ETHUSD",1743668049872,0.29806699,1820.8,1820.6,6.80908496]
["bitfinex","ETHUSD",1743668050103,3.29806699,1820.8,1820.5,0.8269]
["bitfinex","ETHUSD",1743668050305,3.29806699,1820.8,1820.4,0.27462641]
["bitfinex","ETHUSD",1743668050306,0.7821,1820.7,1820.4,0.27462641]
["bitfinex","ETHUSD",1743668050485,6.27476,1820.7,1820.4,0.27462641]
["bitfinex","ETHUSD",1743668050701,0.29789598,1820.6,1820.4,0.27462641]
["bitfinex","ETHUSD",1743668051077,11.76734,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743668051278,0.29781046,1820.5,1820.2,5.49378]
["bitfinex","ETHUSD",1743668051520,5.343,1820.5,1820.2,5.49378]
["bitfinex","ETHUSD",1743668051680,0.29772493,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743668052019,1.07062493,1820.4,1820.1,5.76875641]
["bitfinex","ETHUSD",1743668052217,6.56411493,1820.4,1820.1,0.27462641]
["bitfinex","ETHUSD",1743668052424,0.65641149,1820.3,1820.1,0.27462641]
["bitfinex","ETHUSD",1743668052724,0.65641149,1820.3,1820.2,0.17167999]
["bitfinex","ETHUSD",1743668053397,0.95373438,1820.3,1820.2,0.17167999]
["bitfinex","ETHUSD",1743668054230,0.29732289,1820.3,1820.0,5.66602999]
["bitfinex","ETHUSD",1743668056534,0.29732289,1820.3,1820.0,0.17167999]
["bitfinex","ETHUSD",1743668056535,10.70323504,1820.3,1820.0,0.17167999]
["bitfinex","ETHUSD",1743668056833,6.318,1820.1,1820.0,0.17167999]
["bitfinex","ETHUSD",1743668057000,11.661,1820.1,1820.0,0.17167999]
["bitfinex","ETHUSD",1743668057338,11.95686471,1820.1,1820.0,0.17167999]
["bitfinex","ETHUSD",1743668057518,13.70196918,1820.1,1820.0,0.17167999]
["bitfinex","ETHUSD",1743668058023,13.70196918,1820.1,1819.8,0.17167999]
["bitfinex","ETHUSD",1743668059026,14.10907848,1820.1,1819.8,0.17167999]
["bitfinex","ETHUSD",1743668059930,19.60344848,1820.1,1819.8,0.17167999]
["bitfinex","ETHUSD",1743668060401,19.60344848,1820.1,1819.7,6.07709675]
["bitfinex","ETHUSD",1743668060601,4.91228215,1820.0,1819.7,6.07709675]
["bitfinex","ETHUSD",1743668060801,0.29569353,1819.9,1819.7,6.07709675]
["bitfinex","ETHUSD",1743668061016,0.29569353,1819.9,1819.7,5.90536947]
["bitfinex","ETHUSD",1743668061219,0.29569353,1819.9,1819.7,5.49535]
["bitfinex","ETHUSD",1743668062847,0.29569353,1819.9,1819.7,5.66707915]
["bitfinex","ETHUSD",1743668063704,0.29569353,1819.9,1819.7,5.66698915]
["bitfinex","ETHUSD",1743668064141,0.29569353,1819.9,1819.7,11.16229915]
["bitfinex","ETHUSD",1743668064303,0.29569353,1819.9,1819.8,5.66682915]
["bitfinex","ETHUSD",1743668064599,0.29569353,1819.9,1819.8,0.17172915]
["bitfinex","ETHUSD",1743668066045,0.29569353,1819.9,1819.8,5.66682915]
["bitfinex","ETHUSD",1743668066253,0.29569353,1819.9,1819.8,10.82479471]
["bitfinex","ETHUSD",1743668066407,0.29569353,1819.9,1819.8,11.3198461]
["bitfinex","ETHUSD",1743668066610,4.91228215,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743668066922,5.18264299,1820.0,1819.9,6.8479]
["bitfinex","ETHUSD",1743668067115,5.18264299,1820.0,1819.9,8.15109102]
["bitfinex","ETHUSD",1743668067620,5.18264299,1820.0,1819.9,8.65238888]
["bitfinex","ETHUSD",1743668068222,5.18264299,1820.0,1819.9,9.20238888]
["bitfinex","ETHUSD",1743668068747,5.18264299,1820.0,1819.9,9.61215405]
["bitfinex","ETHUSD",1743668069342,5.18264299,1820.0,1819.9,9.61215196]
["bitfinex","ETHUSD",1743668069523,5.18264299,1820.0,1819.9,9.55721175]
["bitfinex","ETHUSD",1743668069724,4.91228215,1820.0,1819.9,9.55721175]
["bitfinex","ETHUSD",1743668070049,5.18264299,1820.0,1819.9,9.55721175]
["bitfinex","ETHUSD",1743668070724,0.27036084,1820.0,1819.9,9.55721175]
["bitfinex","ETHUSD",1743668071053,5.343,1820.5,1820.2,5.49378]
["bitfinex","ETHUSD",1743668072059,5.343,1820.5,1820.2,5.49376]
["bitfinex","ETHUSD",1743668072262,5.343,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743668072765,5.49359,1820.3,1820.2,0.17172915]
["bitfinex","ETHUSD",1743668073921,5.49359,1820.3,1820.0,0.58149432]
["bitfinex","ETHUSD",1743668075436,5.49359,1820.3,1820.0,0.40976517]
["bitfinex","ETHUSD",1743668075636,5.49359,1820.3,1819.9,10.98937]
["bitfinex","ETHUSD",1743668075856,5.49359,1820.3,1819.9,5.49467]
["bitfinex","ETHUSD",1743668076156,6.671389,1820.3,1819.9,10.98937]
["bitfinex","ETHUSD",1743668076660,11.58367115,1820.3,1819.9,10.98937]
["bitfinex","ETHUSD",1743668077169,11.58367115,1820.3,1819.9,11.3995864]
["bitfinex","ETHUSD",1743668077325,11.58367115,1820.3,1819.9,11.5712938]
["bitfinex","ETHUSD",1743668078065,11.58367115,1820.3,1820.0,0.17170792]
["bitfinex","ETHUSD",1743668078748,11.58367115,1820.3,1820.0,5.66614792]
["bitfinex","ETHUSD",1743668078926,6.09008115,1820.3,1820.0,11.16058792]
["bitfinex","ETHUSD",1743668079121,4.91228215,1820.3,1820.0,11.16058792]
["bitfinex","ETHUSD",1743668079325,4.91228215,1820.3,1820.1,0.17170792]
["bitfinex","ETHUSD",1743668079525,4.91228215,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743668080565,5.66268215,1820.3,1820.1,0.17170792]
["bitfinex","ETHUSD",1743668080752,6.2446,1820.1,1820.0,0.4102164]
["bitfinex","ETHUSD",1743668081061,4.91228215,1820.1,1820.0,5.9047164]
["bitfinex","ETHUSD",1743668081265,4.91228215,1820.1,1820.0,0.4102164]
["bitfinex","ETHUSD",1743668081871,4.91228215,1820.1,1820.0,0.17171168]
["bitfinex","ETHUSD",1743668082527,4.91228215,1820.1,1820.0,5.66621168]
["bitfinex","ETHUSD",1743668083160,4.91228215,1820.1,1820.0,6.07642808]
["bitfinex","ETHUSD",1743668083362,0.40629206,1820.6,1820.0,6.07642808]
["bitfinex","ETHUSD",1743668083363,10.25328215,1820.7,1820.2,0.7951]
["bitfinex","ETHUSD",1743668083661,10.25328215,1820.7,1820.4,5.49316]
["bitfinex","ETHUSD",1743668084163,10.25328215,1820.7,1820.4,10.98632]
["bitfinex","ETHUSD",1743668084358,10.25328215,1820.7,1820.5,5.49297]
["bitfinex","ETHUSD",1743668084558,5.341,1820.6,1820.5,5.49297]
["bitfinex","ETHUSD",1743668085973,5.341,1820.6,1820.5,5.66468429]
["bitfinex","ETHUSD",1743668086340,5.341,1820.6,1820.5,6.07493961]
["bitfinex","ETHUSD",1743668086673,5.341,1820.6,1820.5,6.52132697]
["bitfinex","ETHUSD",1743668087537,5.341,1820.6,1820.5,1.02835697]
["bitfinex","ETHUSD",1743668087736,6.36632822,1820.6,1820.5,1.02835697]
["bitfinex","ETHUSD",1743668087977,6.36632822,1820.6,1820.5,0.75361827]
["bitfinex","ETHUSD",1743668088479,6.36632822,1820.6,1820.5,0.34336295]
["bitfinex","ETHUSD",1743668088480,15.64581822,1820.6,1820.5,0.34336295]
["bitfinex","ETHUSD",1743668089088,15.64581822,1820.6,1820.5,0.17171429]
["bitfinex","ETHUSD",1743668089576,15.64581822,1820.6,1820.3,5.90381532]
["bitfinex","ETHUSD",1743668089778,9.1278,1820.6,1820.3,11.39725532]
["bitfinex","ETHUSD",1743668089948,6.1278,1820.6,1820.4,5.49328]
["bitfinex","ETHUSD",1743668090154,6.1278,1820.6,1820.4,5.66495171]
["bitfinex","ETHUSD",1743668090481,10.40483215,1820.7,1820.5,5.49278]
["bitfinex","ETHUSD",1743668090482,4.91228215,1820.7,1820.5,5.49278]
["bitfinex","ETHUSD",1743668091146,10.25228215,1820.7,1820.6,6.24619]
["bitfinex","ETHUSD",1743668091487,5.34,1820.7,1820.6,6.24619]
["bitfinex","ETHUSD",1743668091779,5.34,1820.7,1820.6,0.17167171]
["bitfinex","ETHUSD",1743668092680,5.34,1820.7,1820.6,5.66436171]
["bitfinex","ETHUSD",1743668094591,5.34,1820.7,1820.6,0.17167171]
["bitfinex","ETHUSD",1743668094758,6.6656,1820.7,1820.6,0.17167171]
["bitfinex","ETHUSD",1743668094958,12.15799,1820.7,1820.6,0.17167171]
["bitfinex","ETHUSD",1743668095382,6.6656,1820.7,1820.6,5.66436171]
["bitfinex","ETHUSD",1743668095577,5.34,1820.7,1820.6,0.17167171]
["bitfinex","ETHUSD",1743668097085,10.83239,1820.7,1820.6,0.17167171]
["bitfinex","ETHUSD",1743668097390,10.83239,1820.7,1820.5,0.41025532]
["bitfinex","ETHUSD",1743668097743,5.49269,1820.6,1820.5,0.41025532]
["bitfinex","ETHUSD",1743668097943,5.49301,1820.5,1820.3,0.68499402]
["bitfinex","ETHUSD",1743668098295,5.49301,1820.5,1820.3,0.85665821]
["bitfinex","ETHUSD",1743668098589,0.24734057,1820.4,1820.3,0.85665821]
["bitfinex","ETHUSD",1743668098789,0.24734057,1820.4,1820.3,0.58191951]
["bitfinex","ETHUSD",1743668099397,0.24734057,1820.4,1820.3,0.41025532]
["bitfinex","ETHUSD",1743668099550,0.24734057,1820.4,1820.2,11.56944951]
["bitfinex","ETHUSD",1743668099750,5.339,1820.3,1820.2,11.56944951]
["bitfinex","ETHUSD",1743668099951,5.58812348,1820.3,1820.2,6.07567951]
["bitfinex","ETHUSD",1743668100164,5.58812348,1820.3,1820.2,6.35041821]
["bitfinex","ETHUSD",1743668100389,5.58812348,1820.3,1820.2,0.85665821]
["bitfinex","ETHUSD",1743668100801,5.58812348,1820.3,1820.2,0.44640289]
["bitfinex","ETHUSD",1743668101390,5.58812348,1820.3,1820.2,0.34335302]
["bitfinex","ETHUSD",1743668101927,5.58812348,1820.3,1820.2,0.17168883]
["bitfinex","ETHUSD",1743668103311,13.02217083,1820.3,1820.2,0.17168883]
["bitfinex","ETHUSD",1743668103810,18.51596083,1820.3,1820.1,0.17166419]
["bitfinex","ETHUSD",1743668104212,10.98805,1820.2,1819.9,0.44640289]
["bitfinex","ETHUSD",1743668104513,5.74353579,1820.1,1819.9,0.44640289]
["bitfinex","ETHUSD",1743668105693,5.74353579,1820.1,1819.9,0.17166419]
["bitfinex","ETHUSD",1743668106012,5.74353579,1820.1,1819.8,0.17166419]
["bitfinex","ETHUSD",1743668106215,10.65581794,1820.1,1819.8,0.17166419]
["bitfinex","ETHUSD",1743668106817,10.65581794,1820.1,1819.9,0.1717163]
["bitfinex","ETHUSD",1743668108311,10.65581794,1820.1,1819.8,0.581874]
["bitfinex","ETHUSD",1743668108618,10.65581794,1820.1,1819.8,6.076954]
["bitfinex","ETHUSD",1743668109487,17.80587988,1820.1,1819.8,0.581874]
["bitfinex","ETHUSD",1743668109887,12.31149988,1820.1,1819.8,0.581874]
["bitfinex","ETHUSD",1743668110124,5.339,1820.0,1819.9,5.49467]
["bitfinex","ETHUSD",1743668110420,5.58566552,1820.0,1819.9,5.49467]
["bitfinex","ETHUSD",1743668110922,5.58566552,1820.0,1819.9,5.6663804]
["bitfinex","ETHUSD",1743668111125,0.24666552,1820.0,1819.9,5.6663804]
["bitfinex","ETHUSD",1743668111422,0.24666552,1820.0,1819.9,6.47632443]
["bitfinex","ETHUSD",1743668111627,0.24666552,1820.0,1819.9,8.22619424]
["bitfinex","ETHUSD",1743668111824,0.24666552,1820.0,1819.9,0.1717104]
["bitfinex","ETHUSD",1743668111995,0.24666552,1820.0,1819.9,0.34337459]
["bitfinex","ETHUSD",1743668112323,0.24666552,1820.0,1819.9,6.11291329]
["bitfinex","ETHUSD",1743668112731,0.24666552,1820.0,1819.9,6.99455654]
["bitfinex","ETHUSD",1743668113114,0.24666552,1820.0,1819.9,0.61811329]
["bitfinex","ETHUSD",1743668113629,0.24666552,1820.0,1819.9,0.34337459]
["bitfinex","ETHUSD",1743668114426,0.24666552,1820.0,1819.9,0.1717104]
["bitfinex","ETHUSD",1743668114936,5.74116552,1820.0,1819.9,0.1717104]
["bitfinex","ETHUSD",1743668115227,5.74116552,1820.0,1819.8,0.1717104]
["bitfinex","ETHUSD",1743668115228,6.3167,1819.9,1819.8,0.1717104]
["bitfinex","ETHUSD",1743668115390,9.68766275,1819.9,1819.8,0.1717104]
["bitfinex","ETHUSD",1743668116405,10.10554744,1819.9,1819.8,0.1717104]
["bitfinex","ETHUSD",1743668116629,5.49557,1819.7,1819.4,0.58192021]
["bitfinex","ETHUSD",1743668116831,5.58416703,1819.6,1819.4,0.58192021]
["bitfinex","ETHUSD",1743668117287,5.58416703,1819.6,1819.4,0.1717104]
["bitfinex","ETHUSD",1743668117492,11.90377703,1819.6,1819.2,5.7715587]
["bitfinex","ETHUSD",1743668117740,5.4961,1819.5,1819.2,5.7716487]
["bitfinex","ETHUSD",1743668118236,0.24322863,1819.4,1819.2,5.7716487]
["bitfinex","ETHUSD",1743668118548,0.24322863,1819.4,1819.2,0.2747387]
["bitfinex","ETHUSD",1743668118760,0.24322863,1819.4,1819.3,0.17177253]
["bitfinex","ETHUSD",1743668119076,0.24322863,1819.4,1819.3,6.5342466]
["bitfinex","ETHUSD",1743668119234,5.339,1819.6,1819.4,5.49601]
["bitfinex","ETHUSD",1743668119390,0.24229565,1819.5,1819.4,5.49601]
["bitfinex","ETHUSD",1743668120091,0.24229565,1819.5,1819.4,6.24641]
["bitfinex","ETHUSD",1743668120409,5.339,1819.7,1819.5,10.99174]
["bitfinex","ETHUSD",1743668121438,5.339,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743668121635,16.69732215,1820.0,1819.7,5.49519]
["bitfinex","ETHUSD",1743668121636,5.70818215,1820.0,1819.7,5.49519]
["bitfinex","ETHUSD",1743668121941,5.339,1819.9,1819.8,5.49496]
["bitfinex","ETHUSD",1743668122299,10.25128215,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743668123951,10.25128215,1820.0,1819.9,5.66657253]
["bitfinex","ETHUSD",1743668125323,4.91228215,1820.3,1820.1,5.49406]
["bitfinex","ETHUSD",1743668125523,5.339,1820.2,1820.1,5.49406]
["bitfinex","ETHUSD",1743668126231,5.339,1820.2,1820.1,5.66583253]
["bitfinex","ETHUSD",1743668126637,4.91228215,1820.3,1820.1,5.66583253]
["bitfinex","ETHUSD",1743668126839,4.91228215,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743668127152,5.339,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743668127538,10.25028215,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743668127727,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743668127913,0.1,1820.9,1820.8,6.24919]
["bitfinex","ETHUSD",1743668128431,0.1,1820.9,1820.8,6.30410539]
["bitfinex","ETHUSD",1743668128729,0.30967843,1820.9,1820.8,6.30410539]
["bitfinex","ETHUSD",1743668128947,0.1,1820.9,1820.8,6.47572433]
["bitfinex","ETHUSD",1743668129257,0.1,1820.9,1820.8,8.22252276]
["bitfinex","ETHUSD",1743668129464,0.29852789,1820.9,1820.8,8.22252276]
["bitfinex","ETHUSD",1743668130964,0.29852789,1820.9,1820.8,8.39411323]
["bitfinex","ETHUSD",1743668131164,0.29852789,1820.9,1820.8,8.74679931]
["bitfinex","ETHUSD",1743668131333,0.4165442,1820.9,1820.8,8.80170843]
["bitfinex","ETHUSD",1743668131660,0.4179394,1820.9,1820.8,8.80170845]
["bitfinex","ETHUSD",1743668133145,0.4179394,1820.9,1820.8,8.74679931]
["bitfinex","ETHUSD",1743668133334,0.4179394,1820.9,1820.8,11.80170304]
["bitfinex","ETHUSD",1743668133665,9.27e-06,1820.9,1820.8,17.08279931]
["bitfinex","ETHUSD",1743668133820,4.91228215,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743668134219,0.27071185,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743668135160,0.27071185,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743668135854,9.95299813,1821.7,1821.3,10.98099]
["bitfinex","ETHUSD",1743668136162,4.46345813,1821.7,1821.4,10.9802]
["bitfinex","ETHUSD",1743668136346,0.27071185,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743668136560,0.27071185,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743668136762,5.76012185,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743668137561,0.27071185,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743668139279,0.27071185,1821.7,1821.5,5.48985]
["bitfinex","ETHUSD",1743668139478,0.27071185,1821.7,1821.5,5.48994]
["bitfinex","ETHUSD",1743668139677,0.27071185,1821.7,1821.5,10.9798]
["bitfinex","ETHUSD",1743668139878,0.27071185,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743668144783,0.27071185,1821.7,1821.6,9.47310097]
["bitfinex","ETHUSD",1743668145092,0.27071185,1821.7,1821.6,10.02310097]
["bitfinex","ETHUSD",1743668145247,0.1,1821.9,1821.8,6.03907]
["bitfinex","ETHUSD",1743668145459,0.32975487,1821.9,1821.8,6.09395007]
["bitfinex","ETHUSD",1743668145679,0.32975487,1821.9,1821.8,7.25226908]
["bitfinex","ETHUSD",1743668146305,0.32975487,1821.9,1821.8,8.04636908]
["bitfinex","ETHUSD",1743668147195,0.32975487,1821.9,1821.8,8.04636441]
["bitfinex","ETHUSD",1743668147493,0.32975487,1821.9,1821.8,10.99148901]
["bitfinex","ETHUSD",1743668148001,0.33109117,1821.9,1821.8,10.99148901]
["bitfinex","ETHUSD",1743668150170,0.33109117,1821.9,1821.8,11.16297294]
["bitfinex","ETHUSD",1743668150383,0.33109117,1821.9,1821.8,6.81887294]
["bitfinex","ETHUSD",1743668151614,0.33109117,1821.9,1821.8,6.64738901]
["bitfinex","ETHUSD",1743668151771,0.33109117,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743668151772,0.7974,1821.8,1821.7,5.48924]
["bitfinex","ETHUSD",1743668151972,0.7974,1821.8,1821.6,5.48959]
["bitfinex","ETHUSD",1743668152295,1.02901773,1821.8,1821.6,10.97911]
["bitfinex","ETHUSD",1743668153184,1.02901773,1821.8,1821.6,5.48952]
["bitfinex","ETHUSD",1743668153384,6.51819773,1821.8,1821.5,5.48997]
["bitfinex","ETHUSD",1743668153788,5.331,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743668153970,5.56104837,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743668154378,0.7884,1821.6,1821.3,5.49053]
["bitfinex","ETHUSD",1743668154584,11.99797947,1821.6,1821.2,5.76522377]
["bitfinex","ETHUSD",1743668154807,11.99797947,1821.6,1821.3,0.1715508]
["bitfinex","ETHUSD",1743668156215,6.50807947,1821.6,1821.2,5.49076]
["bitfinex","ETHUSD",1743668156512,6.50807947,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743668157310,1.01836947,1821.6,1821.3,5.6621208]
["bitfinex","ETHUSD",1743668158113,8.24093542,1821.6,1821.3,0.1715508]
["bitfinex","ETHUSD",1743668158311,5.49018,1821.5,1821.3,0.1715508]
["bitfinex","ETHUSD",1743668158501,10.98038,1821.5,1821.4,0.1715508]
["bitfinex","ETHUSD",1743668158698,15.89266215,1821.5,1821.4,0.1715508]
["bitfinex","ETHUSD",1743668158887,16.70506215,1821.5,1821.4,0.1715508]
["bitfinex","ETHUSD",1743668159092,18.86140585,1821.5,1821.4,0.1715508]
["bitfinex","ETHUSD",1743668159395,19.14717473,1821.5,1821.4,0.1715508]
["bitfinex","ETHUSD",1743668159773,5.49028,1821.4,1821.3,0.1715508]
["bitfinex","ETHUSD",1743668159972,6.29318,1821.4,1821.3,0.1715508]
["bitfinex","ETHUSD",1743668160268,8.20695547,1821.4,1821.3,0.1715508]
["bitfinex","ETHUSD",1743668161574,8.20695547,1821.4,1821.2,0.1715508]
["bitfinex","ETHUSD",1743668161789,5.331,1821.3,1821.2,0.1715508]
["bitfinex","ETHUSD",1743668164948,10.82158,1821.3,1821.2,0.1715508]
["bitfinex","ETHUSD",1743668165648,5.331,1821.3,1821.2,0.1715508]
["bitfinex","ETHUSD",1743668165943,14.73041888,1821.3,1821.2,0.1715508]
["bitfinex","ETHUSD",1743668166327,17.73041888,1821.3,1821.2,0.1715508]
["bitfinex","ETHUSD",1743668166534,6.26968,1821.0,1820.9,0.40715656]
["bitfinex","ETHUSD",1743668167655,0.7782,1821.0,1820.8,0.27446377]
["bitfinex","ETHUSD",1743668167956,5.331,1820.9,1820.7,5.49234]
["bitfinex","ETHUSD",1743668168647,5.331,1820.9,1820.7,10.98457]
["bitfinex","ETHUSD",1743668169152,5.331,1820.9,1820.8,0.17162704]
["bitfinex","ETHUSD",1743668171053,5.331,1820.9,1820.7,0.17162704]
["bitfinex","ETHUSD",1743668171380,5.331,1820.9,1820.7,11.15626704]
["bitfinex","ETHUSD",1743668171589,0.28569861,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743668171764,5.61669861,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743668172140,4.91228215,1821.4,1820.9,5.49178]
["bitfinex","ETHUSD",1743668172344,4.91228215,1821.4,1821.2,5.49074]
["bitfinex","ETHUSD",1743668172345,10.24328215,1821.4,1821.2,5.49074]
["bitfinex","ETHUSD",1743668172652,0.28571725,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743668173042,4.91228215,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743668173244,5.331,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743668173548,0.22305707,1821.4,1821.2,10.98176]
["bitfinex","ETHUSD",1743668173747,0.22305707,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743668173984,4.91228215,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743668174452,4.91228215,1821.6,1821.4,11.78864]
["bitfinex","ETHUSD",1743668174650,4.91228215,1821.6,1821.4,11.78849]
["bitfinex","ETHUSD",1743668174852,4.91228215,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743668175048,4.91228215,1821.6,1821.5,6.6688]
["bitfinex","ETHUSD",1743668175295,0.28559884,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743668175880,0.28559884,1821.7,1821.4,5.49027]
["bitfinex","ETHUSD",1743668176067,0.28559884,1821.7,1821.4,10.98044]
["bitfinex","ETHUSD",1743668176275,0.28559884,1821.7,1821.5,5.48982]
["bitfinex","ETHUSD",1743668176493,5.331,1821.8,1821.5,10.97964]
["bitfinex","ETHUSD",1743668176656,0.28567341,1821.7,1821.5,10.97964]
["bitfinex","ETHUSD",1743668176856,0.28567341,1821.7,1821.5,12.077604]
["bitfinex","ETHUSD",1743668177367,0.28567341,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743668177569,5.77519341,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743668177898,5.49019,1821.5,1821.3,0.40731064]
["bitfinex","ETHUSD",1743668178054,5.33,1821.4,1821.3,0.40731064]
["bitfinex","ETHUSD",1743668178896,5.33,1821.4,1821.2,5.49074]
["bitfinex","ETHUSD",1743668179608,5.33,1821.4,1821.2,6.588926]
["bitfinex","ETHUSD",1743668179767,5.33,1821.4,1821.3,6.29068]
["bitfinex","ETHUSD",1743668180091,5.19743739,1821.6,1821.4,5.48999]
["bitfinex","ETHUSD",1743668180396,5.19743739,1821.6,1821.2,11.15309712]
["bitfinex","ETHUSD",1743668180596,11.51593739,1821.6,1821.2,5.66231712]
["bitfinex","ETHUSD",1743668180799,6.02603739,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743668180999,5.19743739,1821.6,1821.4,11.15198712]
["bitfinex","ETHUSD",1743668181199,10.52743739,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743668182272,5.61515524,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743668182472,5.61515524,1821.6,1821.5,5.66155712]
["bitfinex","ETHUSD",1743668182772,5.61515524,1821.6,1821.5,6.85312683]
["bitfinex","ETHUSD",1743668184170,5.61515524,1821.6,1821.5,7.02467536]
["bitfinex","ETHUSD",1743668185085,5.61515524,1821.6,1821.5,7.43289021]
["bitfinex","ETHUSD",1743668186306,0.28515524,1821.6,1821.5,7.4877859]
["bitfinex","ETHUSD",1743668186469,0.28515524,1821.6,1821.5,11.8337859]
["bitfinex","ETHUSD",1743668186674,5.24e-06,1821.6,1821.5,11.77889021]
["bitfinex","ETHUSD",1743668186911,0.1,1821.9,1821.8,6.26137]
["bitfinex","ETHUSD",1743668187070,0.1,1821.9,1821.8,7.436431]
["bitfinex","ETHUSD",1743668187269,0.33025638,1821.9,1821.8,7.986431]
["bitfinex","ETHUSD",1743668187588,0.33034955,1821.9,1821.8,7.986431]
["bitfinex","ETHUSD",1743668187787,0.33034955,1821.9,1821.8,8.39464585]
["bitfinex","ETHUSD",1743668188291,0.33034955,1821.9,1821.8,8.56622297]
["bitfinex","ETHUSD",1743668188488,0.33034955,1821.9,1821.8,7.24392297]
["bitfinex","ETHUSD",1743668188687,0.33034955,1821.9,1821.8,6.06886197]
["bitfinex","ETHUSD",1743668189003,0.33034955,1821.9,1821.8,0.7513405]
["bitfinex","ETHUSD",1743668189500,6.48234955,1821.9,1821.8,0.7513405]
["bitfinex","ETHUSD",1743668189818,6.48234955,1821.9,1821.8,0.57976338]
["bitfinex","ETHUSD",1743668190005,6.48234955,1821.9,1821.8,0.40821485]
["bitfinex","ETHUSD",1743668190211,11.97111955,1821.9,1821.7,0.17157712]
["bitfinex","ETHUSD",1743668190800,17.46008955,1821.9,1821.7,0.17157712]
["bitfinex","ETHUSD",1743668191006,17.46008955,1821.9,1821.5,5.66149712]
["bitfinex","ETHUSD",1743668191275,3.12553888,1821.8,1821.5,0.17157712]
["bitfinex","ETHUSD",1743668191613,0.7757,1821.6,1821.5,0.17157712]
["bitfinex","ETHUSD",1743668192021,1.00567311,1821.6,1821.5,0.17157712]
["bitfinex","ETHUSD",1743668192207,1.00567311,1821.6,1821.3,11.15249712]
["bitfinex","ETHUSD",1743668193021,1.00567311,1821.6,1821.4,5.49025]
["bitfinex","ETHUSD",1743668193620,1.00567311,1821.6,1821.3,5.66200712]
["bitfinex","ETHUSD",1743668193829,1.00567311,1821.6,1821.3,11.20738744]
["bitfinex","ETHUSD",1743668194012,1.00567311,1821.6,1821.3,11.15248712]
["bitfinex","ETHUSD",1743668195030,1.00567311,1821.6,1821.3,5.66200712]
["bitfinex","ETHUSD",1743668195820,1.00567311,1821.6,1821.3,11.15248712]
["bitfinex","ETHUSD",1743668196954,1.00567311,1821.6,1821.3,5.66200712]
["bitfinex","ETHUSD",1743668197366,5.328,1821.5,1821.3,5.66200712]
["bitfinex","ETHUSD",1743668197649,0.22915054,1821.4,1821.3,5.66200712]
["bitfinex","ETHUSD",1743668197848,0.22915054,1821.4,1821.3,0.17157712]
["bitfinex","ETHUSD",1743668198070,10.15218447,1821.4,1821.3,0.17157712]
["bitfinex","ETHUSD",1743668198620,15.64271447,1821.4,1821.0,5.49135]
["bitfinex","ETHUSD",1743668198821,11.96146054,1821.4,1821.0,5.49135]
["bitfinex","ETHUSD",1743668199261,5.49061,1821.3,1821.0,5.49135]
["bitfinex","ETHUSD",1743668199475,5.71952727,1821.3,1821.0,5.49135]
["bitfinex","ETHUSD",1743668199668,5.71952727,1821.3,1821.1,0.17159918]
["bitfinex","ETHUSD",1743668201475,5.71952727,1821.3,1821.0,0.17159748]
["bitfinex","ETHUSD",1743668201476,5.49089,1821.2,1821.0,0.17159748]
["bitfinex","ETHUSD",1743668201831,0.22875938,1821.1,1821.0,0.17159748]
["bitfinex","ETHUSD",1743668202239,11.80203938,1821.1,1821.0,0.17159748]
["bitfinex","ETHUSD",1743668202438,13.53133232,1821.1,1821.0,0.17159748]
["bitfinex","ETHUSD",1743668202657,13.53133232,1821.1,1820.9,0.68355021]
["bitfinex","ETHUSD",1743668202658,19.02275232,1821.1,1820.9,0.85514769]
["bitfinex","ETHUSD",1743668202954,17.29345938,1821.1,1820.9,0.85514769]
["bitfinex","ETHUSD",1743668203159,11.80203938,1821.1,1820.9,0.85514769]
["bitfinex","ETHUSD",1743668203779,11.80203938,1821.1,1820.9,0.27450923]
["bitfinex","ETHUSD",1743668203982,11.80203938,1821.1,1820.8,6.07272846]
["bitfinex","ETHUSD",1743668204183,5.49178,1820.9,1820.8,0.58063846]
["bitfinex","ETHUSD",1743668204393,10.40406215,1820.9,1820.8,0.58063846]
["bitfinex","ETHUSD",1743668204693,11.42018341,1820.9,1820.8,0.58063846]
["bitfinex","ETHUSD",1743668205238,11.42018341,1820.9,1820.8,0.17159748]
["bitfinex","ETHUSD",1743668205476,5.49209,1820.8,1820.7,0.27450923]
["bitfinex","ETHUSD",1743668205644,5.49269,1820.6,1820.5,0.75228439]
["bitfinex","ETHUSD",1743668205846,10.82169,1820.6,1820.5,0.75228439]
["bitfinex","ETHUSD",1743668206042,11.04396318,1820.6,1820.5,0.75228439]
["bitfinex","ETHUSD",1743668206386,19.88408421,1820.6,1820.5,0.75228439]
["bitfinex","ETHUSD",1743668206556,22.88408421,1820.6,1820.5,0.75228439]
["bitfinex","ETHUSD",1743668206747,25.43475669,1820.6,1820.5,0.17159748]
["bitfinex","ETHUSD",1743668206956,5.49359,1820.3,1820.2,0.75228439]
["bitfinex","ETHUSD",1743668207169,5.71439639,1820.3,1820.2,0.75228439]
["bitfinex","ETHUSD",1743668207752,5.71439639,1820.3,1820.2,0.34324341]
["bitfinex","ETHUSD",1743668208167,6.52769639,1820.3,1820.2,0.34324341]
["bitfinex","ETHUSD",1743668208379,7.70790033,1820.3,1820.2,0.34324341]
["bitfinex","ETHUSD",1743668208578,7.70790033,1820.3,1820.0,26.0]
["bitfinex","ETHUSD",1743668208579,5.4942,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668208784,11.04163654,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668209154,16.73731869,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668209364,18.89847803,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668214599,5.13071869,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668214897,15.95591869,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668215806,5.13071869,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668215958,5.13071869,1820.1,1820.0,31.4945]
["bitfinex","ETHUSD",1743668216159,5.13071869,1820.1,1820.0,32.2911]
["bitfinex","ETHUSD",1743668216395,5.13071869,1820.1,1820.0,36.619144]
["bitfinex","ETHUSD",1743668216975,5.13071869,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668217174,10.62491869,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668218372,13.75045757,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668218578,14.51755757,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668222467,17.51755757,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668223710,11.25625757,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668224009,5.13071869,1820.1,1820.0,35.399976]
["bitfinex","ETHUSD",1743668224172,5.13071869,1820.1,1820.0,29.905476]
["bitfinex","ETHUSD",1743668225206,5.13071869,1820.1,1820.0,35.399976]
["bitfinex","ETHUSD",1743668227427,0.21843654,1820.1,1820.0,35.399976]
["bitfinex","ETHUSD",1743668227719,5.331,1820.4,1820.2,5.49377]
["bitfinex","ETHUSD",1743668228315,5.331,1820.4,1820.2,6.592558]
["bitfinex","ETHUSD",1743668230609,5.331,1820.4,1820.2,1.098788]
["bitfinex","ETHUSD",1743668230811,5.49368,1820.3,1820.0,26.756]
["bitfinex","ETHUSD",1743668231520,10.9875,1820.3,1820.0,26.756]
["bitfinex","ETHUSD",1743668231720,5.49368,1820.3,1820.0,32.25048]
["bitfinex","ETHUSD",1743668231885,8.45653888,1820.4,1820.0,26.756]
["bitfinex","ETHUSD",1743668232088,8.45653888,1820.4,1820.0,26.0]
["bitfinex","ETHUSD",1743668232089,5.4942,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668232515,8.03782103,1820.3,1820.0,31.49442]
["bitfinex","ETHUSD",1743668232789,8.03782103,1820.3,1820.0,37.16055324]
["bitfinex","ETHUSD",1743668233215,8.03782103,1820.3,1820.0,26.17171324]
["bitfinex","ETHUSD",1743668233407,5.7051878,1820.2,1820.0,26.17171324]
["bitfinex","ETHUSD",1743668233728,0.2112778,1820.2,1820.1,0.17171324]
["bitfinex","ETHUSD",1743668236035,0.2112778,1820.2,1820.1,0.44644134]
["bitfinex","ETHUSD",1743668236208,0.2112778,1820.2,1820.1,0.61814639]
["bitfinex","ETHUSD",1743668238296,5.7051778,1820.2,1820.1,0.61814639]
["bitfinex","ETHUSD",1743668238931,8.42465268,1820.2,1820.1,0.61814639]
["bitfinex","ETHUSD",1743668239528,8.42465268,1820.2,1820.1,0.44644134]
["bitfinex","ETHUSD",1743668239719,11.42465268,1820.2,1820.1,0.44644134]
["bitfinex","ETHUSD",1743668240219,8.4942,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668240401,11.83198897,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668240606,13.83652536,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668240833,17.74796424,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668241035,14.62242536,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668242322,5.54325009,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668242513,5.54325009,1820.1,1820.0,26.8167]
["bitfinex","ETHUSD",1743668243441,5.54325009,1820.1,1820.0,32.3112]
["bitfinex","ETHUSD",1743668243598,5.54325009,1820.1,1820.0,32.75763524]
["bitfinex","ETHUSD",1743668243794,5.54325009,1820.1,1820.0,27.26313524]
["bitfinex","ETHUSD",1743668243999,11.03745009,1820.1,1820.0,26.61813933]
["bitfinex","ETHUSD",1743668244198,5.54325009,1820.1,1820.0,26.61813933]
["bitfinex","ETHUSD",1743668244600,5.54325009,1820.1,1820.0,32.11263933]
["bitfinex","ETHUSD",1743668244833,5.54325009,1820.1,1820.0,35.95538626]
["bitfinex","ETHUSD",1743668246721,5.54325009,1820.1,1820.0,26.61813933]
["bitfinex","ETHUSD",1743668246909,14.16298897,1820.1,1820.0,26.61813933]
["bitfinex","ETHUSD",1743668247104,8.66878897,1820.1,1820.0,26.61813933]
["bitfinex","ETHUSD",1743668247331,5.54325009,1820.1,1820.0,26.61813933]
["bitfinex","ETHUSD",1743668247644,5.54325009,1820.1,1820.0,32.64940995]
["bitfinex","ETHUSD",1743668247943,5.54325009,1820.1,1820.0,26.34340995]
["bitfinex","ETHUSD",1743668248247,17.71731398,1820.1,1820.0,26.34340995]
["bitfinex","ETHUSD",1743668248537,5.54325009,1820.1,1820.0,26.34340995]
["bitfinex","ETHUSD",1743668248747,5.54325009,1820.1,1820.0,32.60260995]
["bitfinex","ETHUSD",1743668249045,5.54325009,1820.1,1820.0,27.10810995]
["bitfinex","ETHUSD",1743668249215,5.54325009,1820.1,1820.0,26.34340995]
["bitfinex","ETHUSD",1743668249602,0.21225009,1820.1,1820.0,32.60260995]
["bitfinex","ETHUSD",1743668249803,5.33,1820.1,1820.0,36.41233795]
["bitfinex","ETHUSD",1743668250002,5.5408829,1820.1,1820.0,36.41233795]
["bitfinex","ETHUSD",1743668250241,5.5408829,1820.1,1820.0,36.68705494]
["bitfinex","ETHUSD",1743668251027,0.2108829,1820.1,1820.0,36.68705494]
["bitfinex","ETHUSD",1743668251238,0.28498854,1820.4,1820.3,6.29239]
["bitfinex","ETHUSD",1743668251558,5.33,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743668253446,5.33,1820.5,1820.3,6.29239]
["bitfinex","ETHUSD",1743668253657,13.94861888,1820.5,1820.4,0.17170586]
["bitfinex","ETHUSD",1743668253839,14.78161888,1820.5,1820.4,0.17170586]
["bitfinex","ETHUSD",1743668254359,15.06665834,1820.5,1820.4,0.17170586]
["bitfinex","ETHUSD",1743668255517,19.14594049,1820.5,1820.4,0.17170586]
["bitfinex","ETHUSD",1743668256655,13.65286049,1820.5,1820.4,0.17170586]
["bitfinex","ETHUSD",1743668256836,13.65286049,1820.5,1820.2,11.43393258]
["bitfinex","ETHUSD",1743668257042,10.52732161,1820.5,1820.3,0.766]
["bitfinex","ETHUSD",1743668257239,10.52732161,1820.5,1820.3,6.25939]
["bitfinex","ETHUSD",1743668258167,10.52732161,1820.5,1820.3,6.43106166]
["bitfinex","ETHUSD",1743668258342,10.52732161,1820.5,1820.3,13.14448553]
["bitfinex","ETHUSD",1743668258657,5.19732161,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743668259328,5.19732161,1820.5,1820.4,6.29309]
["bitfinex","ETHUSD",1743668259852,4.91228215,1820.5,1820.4,6.91112763]
["bitfinex","ETHUSD",1743668261319,0.28506816,1820.7,1820.5,5.49271]
["bitfinex","ETHUSD",1743668261518,0.28506816,1820.7,1820.5,6.18376476]
["bitfinex","ETHUSD",1743668261820,0.28506816,1820.7,1820.5,11.67653476]
["bitfinex","ETHUSD",1743668262021,0.28506816,1820.7,1820.5,6.18376476]
["bitfinex","ETHUSD",1743668262219,8.90309704,1820.7,1820.4,6.91108763]
["bitfinex","ETHUSD",1743668262541,3.12553888,1820.7,1820.6,0.17164898]
["bitfinex","ETHUSD",1743668263159,3.41064334,1820.7,1820.6,0.17164898]
["bitfinex","ETHUSD",1743668263561,3.60857945,1820.7,1820.6,0.17164898]
["bitfinex","ETHUSD",1743668264063,3.60857945,1820.7,1820.4,11.7862]
["bitfinex","ETHUSD",1743668264249,3.60857945,1820.7,1820.4,13.08681639]
["bitfinex","ETHUSD",1743668265557,3.60857945,1820.7,1820.5,0.17165907]
["bitfinex","ETHUSD",1743668265862,9.10102945,1820.7,1820.5,0.17165907]
["bitfinex","ETHUSD",1743668266061,14.59366945,1820.7,1820.5,0.17165907]
["bitfinex","ETHUSD",1743668266268,5.49269,1820.6,1820.5,0.17165907]
["bitfinex","ETHUSD",1743668266630,5.69052989,1820.6,1820.5,0.17165907]
["bitfinex","ETHUSD",1743668267670,5.69052989,1820.6,1820.4,0.17165907]
["bitfinex","ETHUSD",1743668268465,0.19783989,1820.6,1820.4,0.17165907]
["bitfinex","ETHUSD",1743668268768,0.19783989,1820.6,1820.5,0.7807]
["bitfinex","ETHUSD",1743668269063,0.19783989,1820.6,1820.5,6.27366]
["bitfinex","ETHUSD",1743668269564,0.28510446,1820.7,1820.5,6.27366]
["bitfinex","ETHUSD",1743668269865,0.19783989,1820.6,1820.5,6.27366]
["bitfinex","ETHUSD",1743668270161,0.19783989,1820.6,1820.5,6.4453163]
["bitfinex","ETHUSD",1743668270980,0.28510446,1820.7,1820.5,6.4453163]
["bitfinex","ETHUSD",1743668271152,0.19783989,1820.6,1820.5,6.4453163]
["bitfinex","ETHUSD",1743668271469,0.28510446,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743668272874,8.03782103,1820.9,1820.7,6.24475]
["bitfinex","ETHUSD",1743668272875,10.24028215,1820.9,1820.7,6.24475]
["bitfinex","ETHUSD",1743668273732,10.24028215,1820.9,1820.7,11.73704]
["bitfinex","ETHUSD",1743668273954,10.24028215,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743668274159,10.24028215,1820.9,1820.7,11.73703]
["bitfinex","ETHUSD",1743668274659,10.24028215,1820.9,1820.7,6.24475]
["bitfinex","ETHUSD",1743668275028,10.24028215,1820.9,1820.6,0.61793831]
["bitfinex","ETHUSD",1743668275029,5.327,1821.1,1821.0,5.49124]
["bitfinex","ETHUSD",1743668275236,10.23928215,1821.2,1821.0,6.27914]
["bitfinex","ETHUSD",1743668275635,4.91228215,1821.2,1821.0,6.27914]
["bitfinex","ETHUSD",1743668275835,4.91228215,1821.2,1821.1,0.627914]
["bitfinex","ETHUSD",1743668277177,4.91228215,1821.2,1821.1,6.119094]
["bitfinex","ETHUSD",1743668278490,5.11118535,1821.2,1821.1,6.119094]
["bitfinex","ETHUSD",1743668278968,0.1989032,1821.2,1821.1,6.119094]
["bitfinex","ETHUSD",1743668280466,0.1989032,1821.2,1820.9,5.49168]
["bitfinex","ETHUSD",1743668280467,3.32444208,1821.2,1820.9,5.49168]
["bitfinex","ETHUSD",1743668280670,3.32444208,1821.2,1821.0,5.49147]
["bitfinex","ETHUSD",1743668281880,3.32444208,1821.2,1821.1,0.17160405]
["bitfinex","ETHUSD",1743668281881,9.58593208,1821.2,1821.1,0.17160405]
["bitfinex","ETHUSD",1743668282669,0.1989032,1821.2,1821.1,5.66278405]
["bitfinex","ETHUSD",1743668283381,10.23828215,1821.5,1821.3,5.49029]
["bitfinex","ETHUSD",1743668283780,10.23828215,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743668283962,18.85380103,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743668284168,13.36382103,1821.5,1821.2,10.9816]
["bitfinex","ETHUSD",1743668284354,13.36382103,1821.5,1821.3,5.49032]
["bitfinex","ETHUSD",1743668284551,10.23828215,1821.5,1821.3,5.66192405]
["bitfinex","ETHUSD",1743668284745,10.23828215,1821.5,1821.3,11.15234405]
["bitfinex","ETHUSD",1743668284966,10.23828215,1821.5,1821.3,5.66192405]
["bitfinex","ETHUSD",1743668285158,10.23828215,1821.5,1821.3,11.15234405]
["bitfinex","ETHUSD",1743668285694,6.27552,1821.8,1821.5,5.48983]
["bitfinex","ETHUSD",1743668285695,5.325,1821.6,1821.5,5.48983]
["bitfinex","ETHUSD",1743668286347,5.325,1821.6,1821.3,6.8986676]
["bitfinex","ETHUSD",1743668286553,5.325,1821.6,1821.3,12.3890976]
["bitfinex","ETHUSD",1743668286756,13.94026888,1821.6,1821.3,0.17160405]
["bitfinex","ETHUSD",1743668286946,6.25466,1821.5,1821.3,0.17160405]
["bitfinex","ETHUSD",1743668287164,8.61581888,1821.4,1821.3,0.17160405]
["bitfinex","ETHUSD",1743668287452,14.10629888,1821.4,1821.2,0.17160405]
["bitfinex","ETHUSD",1743668287654,15.59337877,1821.4,1821.2,0.17160405]
["bitfinex","ETHUSD",1743668287976,3.12553888,1821.4,1821.2,0.17160405]
["bitfinex","ETHUSD",1743668288193,5.325,1821.3,1821.2,0.17160405]
["bitfinex","ETHUSD",1743668288615,5.325,1821.3,1821.1,5.66253405]
["bitfinex","ETHUSD",1743668288777,5.325,1821.3,1821.1,11.15357405]
["bitfinex","ETHUSD",1743668289582,5.325,1821.3,1821.1,5.66253405]
["bitfinex","ETHUSD",1743668291097,5.325,1821.3,1821.1,6.24594794]
["bitfinex","ETHUSD",1743668291281,4.91228215,1821.4,1821.3,6.26448]
["bitfinex","ETHUSD",1743668292828,4.91228215,1821.4,1821.3,6.43608405]
["bitfinex","ETHUSD",1743668293379,5.11686439,1821.4,1821.3,6.43608405]
["bitfinex","ETHUSD",1743668293707,0.20458224,1821.4,1821.3,6.43608405]
["bitfinex","ETHUSD",1743668294026,0.1875339,1821.4,1821.3,11.17878046]
["bitfinex","ETHUSD",1743668294178,0.18753166,1821.4,1821.3,11.35034485]
["bitfinex","ETHUSD",1743668294494,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668294885,0.29333461,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668295222,0.2933812,1821.9,1821.8,6.666861]
["bitfinex","ETHUSD",1743668295424,0.2933812,1821.9,1821.8,6.83846505]
["bitfinex","ETHUSD",1743668296223,0.2933812,1821.9,1821.8,8.19076505]
["bitfinex","ETHUSD",1743668296706,0.2933812,1821.9,1821.8,8.59443539]
["bitfinex","ETHUSD",1743668297112,0.2933812,1821.9,1821.8,8.76592531]
["bitfinex","ETHUSD",1743668300629,0.2933812,1821.9,1821.8,8.21592531]
["bitfinex","ETHUSD",1743668301829,0.2933812,1821.9,1821.8,8.76592531]
["bitfinex","ETHUSD",1743668302329,0.2933812,1821.9,1821.8,11.89146419]
["bitfinex","ETHUSD",1743668302681,0.1,1821.9,1821.8,8.76592531]
["bitfinex","ETHUSD",1743668303122,0.28152122,1821.9,1821.8,8.76592531]
["bitfinex","ETHUSD",1743668303327,0.1,1821.9,1821.8,8.76592531]
["bitfinex","ETHUSD",1743668303534,0.2815813,1821.9,1821.8,8.76592531]
["bitfinex","ETHUSD",1743668303828,0.28190787,1821.9,1821.8,8.76592531]
["bitfinex","ETHUSD",1743668306030,0.28190787,1821.9,1821.8,7.00995497]
["bitfinex","ETHUSD",1743668306194,0.28190787,1821.9,1821.8,5.83216397]
["bitfinex","ETHUSD",1743668307533,0.28190787,1821.9,1821.8,5.66055992]
["bitfinex","ETHUSD",1743668308130,0.28190787,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668309001,0.28190787,1821.9,1821.8,7.00587405]
["bitfinex","ETHUSD",1743668309195,0.1,1821.9,1821.8,7.00587405]
["bitfinex","ETHUSD",1743668309444,0.1,1821.9,1821.8,11.60912516]
["bitfinex","ETHUSD",1743668310136,0.1,1821.9,1821.8,11.88369861]
["bitfinex","ETHUSD",1743668311149,0.1,1821.9,1821.8,12.05517227]
["bitfinex","ETHUSD",1743668312347,0.28280875,1821.9,1821.8,12.05517227]
["bitfinex","ETHUSD",1743668312526,0.1,1821.9,1821.8,12.05517227]
["bitfinex","ETHUSD",1743668312736,0.28252889,1821.9,1821.8,12.05517227]
["bitfinex","ETHUSD",1743668312915,0.1,1821.9,1821.8,12.05517227]
["bitfinex","ETHUSD",1743668313117,0.28252889,1821.9,1821.8,8.50517227]
["bitfinex","ETHUSD",1743668313335,0.1,1821.9,1821.8,8.50517227]
["bitfinex","ETHUSD",1743668313543,0.1,1821.9,1821.8,7.70997227]
["bitfinex","ETHUSD",1743668314040,0.28255463,1821.9,1821.8,6.10672116]
["bitfinex","ETHUSD",1743668314247,0.28255463,1821.9,1821.8,0.61765116]
["bitfinex","ETHUSD",1743668314584,0.28255463,1821.9,1821.8,5.66054366]
["bitfinex","ETHUSD",1743668314945,0.28255463,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668315143,0.28255463,1821.9,1821.7,5.66084405]
["bitfinex","ETHUSD",1743668315544,0.28255463,1821.9,1821.7,11.15011405]
["bitfinex","ETHUSD",1743668316672,0.28255463,1821.9,1821.7,5.66084405]
["bitfinex","ETHUSD",1743668317258,0.28255463,1821.9,1821.7,11.15010405]
["bitfinex","ETHUSD",1743668317455,0.28255463,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668318120,0.28255463,1821.9,1821.7,11.15008405]
["bitfinex","ETHUSD",1743668318329,0.28255463,1821.9,1821.6,0.1715288]
["bitfinex","ETHUSD",1743668318330,6.27377,1821.8,1821.6,0.1715288]
["bitfinex","ETHUSD",1743668318534,18.34698588,1821.7,1821.6,0.1715288]
["bitfinex","ETHUSD",1743668318729,23.43989207,1821.7,1821.6,0.1715288]
["bitfinex","ETHUSD",1743668318959,24.12432903,1821.7,1821.6,0.1715288]
["bitfinex","ETHUSD",1743668319158,24.7678985,1821.7,1821.6,0.1715288]
["bitfinex","ETHUSD",1743668319366,23.43989207,1821.7,1821.6,0.1715288]
["bitfinex","ETHUSD",1743668319673,22.81251507,1821.7,1821.6,0.1715288]
["bitfinex","ETHUSD",1743668319862,8.48967,1821.6,1821.5,0.27457345]
["bitfinex","ETHUSD",1743668320062,14.15991081,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743668320646,5.49,1821.5,1821.1,5.49114]
["bitfinex","ETHUSD",1743668320831,0.18024734,1821.4,1821.1,5.49114]
["bitfinex","ETHUSD",1743668321053,5.67055734,1821.4,1821.2,0.549114]
["bitfinex","ETHUSD",1743668321270,0.8043,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743668321471,0.18008949,1821.2,1821.0,5.49145]
["bitfinex","ETHUSD",1743668321661,0.18008949,1821.2,1820.9,5.66334641]
["bitfinex","ETHUSD",1743668321877,5.67107949,1821.2,1821.0,0.17160641]
["bitfinex","ETHUSD",1743668322116,11.16219949,1821.2,1821.0,0.17160641]
["bitfinex","ETHUSD",1743668322250,5.67107949,1821.2,1821.0,0.17160641]
["bitfinex","ETHUSD",1743668322454,0.18008949,1821.2,1821.0,5.66299641]
["bitfinex","ETHUSD",1743668322662,0.18008949,1821.2,1821.0,11.72066605]
["bitfinex","ETHUSD",1743668322977,0.18008949,1821.2,1821.0,6.99847605]
["bitfinex","ETHUSD",1743668323145,0.18008949,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743668324900,0.18008949,1821.2,1821.1,5.66278641]
["bitfinex","ETHUSD",1743668325447,10.23228215,1821.4,1821.1,11.15380641]
["bitfinex","ETHUSD",1743668325705,0.1797562,1821.3,1821.2,6.60616064]
["bitfinex","ETHUSD",1743668326000,0.1797562,1821.3,1821.2,1.11538064]
["bitfinex","ETHUSD",1743668326148,5.32,1821.4,1821.2,1.11538064]
["bitfinex","ETHUSD",1743668326455,0.17972185,1821.3,1821.1,5.83429549]
["bitfinex","ETHUSD",1743668326657,5.32,1821.4,1821.1,5.66268908]
["bitfinex","ETHUSD",1743668326857,0.17970467,1821.3,1821.1,5.66268908]
["bitfinex","ETHUSD",1743668327081,5.32,1821.4,1821.1,5.49112]
["bitfinex","ETHUSD",1743668327272,0.17970467,1821.3,1821.1,10.98216]
["bitfinex","ETHUSD",1743668327474,5.32,1821.4,1821.1,12.21392596]
["bitfinex","ETHUSD",1743668327803,0.17968749,1821.3,1821.2,5.49084]
["bitfinex","ETHUSD",1743668328101,5.32,1821.4,1821.2,5.49084]
["bitfinex","ETHUSD",1743668328384,0.17958443,1821.3,1821.1,5.49112]
["bitfinex","ETHUSD",1743668328783,10.81032,1821.4,1821.1,5.49112]
["bitfinex","ETHUSD",1743668328985,0.1762383,1821.2,1821.1,6.72292796]
["bitfinex","ETHUSD",1743668329186,5.32,1821.4,1821.1,6.72292796]
["bitfinex","ETHUSD",1743668329386,0.1762383,1821.2,1821.1,5.49112]
["bitfinex","ETHUSD",1743668329588,10.81034,1821.4,1821.1,5.49112]
["bitfinex","ETHUSD",1743668329808,0.17620394,1821.2,1821.0,5.49146]
["bitfinex","ETHUSD",1743668329971,5.49062,1821.3,1821.1,0.17158286]
["bitfinex","ETHUSD",1743668331909,5.49062,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743668332070,5.49062,1821.3,1821.0,12.09829029]
["bitfinex","ETHUSD",1743668332266,5.32,1821.4,1821.0,1.11548029]
["bitfinex","ETHUSD",1743668332470,5.32,1821.4,1821.2,5.49071]
["bitfinex","ETHUSD",1743668332700,5.32,1821.4,1821.1,10.9821]
["bitfinex","ETHUSD",1743668333000,5.32,1821.4,1821.1,5.49105]
["bitfinex","ETHUSD",1743668333181,10.81029,1821.4,1821.1,5.49105]
["bitfinex","ETHUSD",1743668333395,5.32,1821.4,1821.2,5.49086]
["bitfinex","ETHUSD",1743668333863,10.81028,1821.4,1821.1,6.31974]
["bitfinex","ETHUSD",1743668334060,10.81028,1821.4,1821.1,5.49104]
["bitfinex","ETHUSD",1743668335104,10.81028,1821.4,1821.1,10.98208]
["bitfinex","ETHUSD",1743668335410,5.32,1821.4,1821.2,5.49087]
["bitfinex","ETHUSD",1743668335566,11.74994,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743668335768,5.321,1821.4,1821.2,5.49087]
["bitfinex","ETHUSD",1743668337210,5.321,1821.4,1821.1,5.49104]
["bitfinex","ETHUSD",1743668337709,5.321,1821.4,1821.1,10.98212]
["bitfinex","ETHUSD",1743668337903,5.321,1821.4,1821.1,6.669152]
["bitfinex","ETHUSD",1743668338110,5.321,1821.4,1821.2,5.49079]
["bitfinex","ETHUSD",1743668338585,0.17363183,1821.3,1821.2,5.49079]
["bitfinex","ETHUSD",1743668338906,5.321,1821.4,1821.2,5.49079]
["bitfinex","ETHUSD",1743668339123,0.17363183,1821.3,1821.2,0.825]
["bitfinex","ETHUSD",1743668339271,0.17363183,1821.3,1821.2,7.6153062]
["bitfinex","ETHUSD",1743668339471,10.23328215,1821.7,1821.5,5.48985]
["bitfinex","ETHUSD",1743668339795,0.1738343,1821.6,1821.5,5.48985]
["bitfinex","ETHUSD",1743668340083,0.8236,1821.5,1821.2,6.2402462]
["bitfinex","ETHUSD",1743668340283,5.66398643,1821.4,1821.1,5.49108]
["bitfinex","ETHUSD",1743668340489,5.66398643,1821.4,1821.1,5.49106]
["bitfinex","ETHUSD",1743668340722,5.49058,1821.3,1821.0,10.9828]
["bitfinex","ETHUSD",1743668341009,5.321,1821.3,1821.1,11.15367962]
["bitfinex","ETHUSD",1743668341207,0.17420651,1821.2,1821.1,11.15367962]
["bitfinex","ETHUSD",1743668341408,0.17420651,1821.2,1821.1,11.98327962]
["bitfinex","ETHUSD",1743668341595,0.17420651,1821.2,1821.1,11.15367962]
["bitfinex","ETHUSD",1743668341800,0.17420651,1821.2,1821.1,11.3252614]
["bitfinex","ETHUSD",1743668342108,0.17420651,1821.2,1821.1,12.57036088]
["bitfinex","ETHUSD",1743668342818,0.17420651,1821.2,1821.1,0.3431614]
["bitfinex","ETHUSD",1743668342986,0.17420651,1821.2,1821.1,5.8343414]
["bitfinex","ETHUSD",1743668343818,0.17420651,1821.2,1821.1,5.66275962]
["bitfinex","ETHUSD",1743668344216,0.17420651,1821.2,1821.1,5.93729328]
["bitfinex","ETHUSD",1743668345605,0.17420651,1821.2,1821.1,6.10887506]
["bitfinex","ETHUSD",1743668345817,0.17420651,1821.2,1821.1,7.9306059]
["bitfinex","ETHUSD",1743668347715,0.17420651,1821.2,1821.1,9.2758059]
["bitfinex","ETHUSD",1743668348082,5.32,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743668348272,0.17420991,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743668348488,4.91228215,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743668348691,10.40693005,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743668349824,10.40693005,1821.7,1821.6,5.93578328]
["bitfinex","ETHUSD",1743668350335,10.40693005,1821.7,1821.6,6.10736506]
["bitfinex","ETHUSD",1743668354632,10.40693005,1821.7,1821.6,0.61769506]
["bitfinex","ETHUSD",1743668354806,17.74439306,1821.7,1821.6,0.61769506]
["bitfinex","ETHUSD",1743668355131,12.25502306,1821.7,1821.6,0.61769506]
["bitfinex","ETHUSD",1743668355590,17.74439306,1821.7,1821.6,0.61769506]
["bitfinex","ETHUSD",1743668355794,10.40693005,1821.7,1821.6,5.66124962]
["bitfinex","ETHUSD",1743668357929,10.40693005,1821.7,1821.6,5.8328314]
["bitfinex","ETHUSD",1743668358231,5.4946479,1821.7,1821.6,5.8328314]
["bitfinex","ETHUSD",1743668358625,5.4946479,1821.7,1821.6,6.10736506]
["bitfinex","ETHUSD",1743668358793,0.1746479,1821.7,1821.6,8.59608557]
["bitfinex","ETHUSD",1743668358998,0.1746479,1821.7,1821.6,11.72162445]
["bitfinex","ETHUSD",1743668359197,0.1,1821.9,1821.8,6.03907]
["bitfinex","ETHUSD",1743668360825,0.1,1821.9,1821.8,6.21065178]
["bitfinex","ETHUSD",1743668361223,0.1,1821.9,1821.8,5.66065178]
["bitfinex","ETHUSD",1743668361735,0.1,1821.9,1821.8,6.10676506]
["bitfinex","ETHUSD",1743668361939,0.1,1821.9,1821.8,7.26636557]
["bitfinex","ETHUSD",1743668362303,0.1,1821.9,1821.8,7.09478379]
["bitfinex","ETHUSD",1743668362811,0.1,1821.9,1821.8,6.82025013]
["bitfinex","ETHUSD",1743668363037,0.1,1821.9,1821.8,5.66064962]
["bitfinex","ETHUSD",1743668363963,0.8828,1821.9,1821.8,0.17157962]
["bitfinex","ETHUSD",1743668364151,6.37157,1821.9,1821.8,0.17157962]
["bitfinex","ETHUSD",1743668364655,0.8828,1821.9,1821.8,0.17157962]
["bitfinex","ETHUSD",1743668364964,6.37157,1821.9,1821.8,0.17157962]
["bitfinex","ETHUSD",1743668365133,7.93533783,1821.9,1821.8,0.17157962]
["bitfinex","ETHUSD",1743668365333,6.30847,1821.8,1821.7,0.17157962]
["bitfinex","ETHUSD",1743668365560,14.75200888,1821.8,1821.7,0.17157962]
["bitfinex","ETHUSD",1743668365863,19.66429103,1821.8,1821.7,0.17157962]
["bitfinex","ETHUSD",1743668366063,22.64231392,1821.8,1821.7,0.17157962]
["bitfinex","ETHUSD",1743668366554,6.25827,1821.6,1821.5,0.17158178]
["bitfinex","ETHUSD",1743668366762,9.38380888,1821.6,1821.5,0.17158178]
["bitfinex","ETHUSD",1743668367129,5.49019,1821.5,1821.3,0.17158178]
["bitfinex","ETHUSD",1743668367329,10.80828,1821.4,1821.3,0.17158178]
["bitfinex","ETHUSD",1743668367664,11.60448,1821.4,1821.3,0.17158178]
["bitfinex","ETHUSD",1743668368525,11.78038726,1821.4,1821.3,0.17158178]
["bitfinex","ETHUSD",1743668368731,17.27083726,1821.4,1821.2,0.17158644]
["bitfinex","ETHUSD",1743668368959,17.27083726,1821.4,1821.0,5.66299178]
["bitfinex","ETHUSD",1743668370361,17.27083726,1821.4,1821.1,0.17159735]
["bitfinex","ETHUSD",1743668370543,5.49058,1821.3,1821.1,0.17159735]
["bitfinex","ETHUSD",1743668370956,0.17542245,1821.2,1821.1,0.17159735]
["bitfinex","ETHUSD",1743668374174,11.60448,1821.4,1821.1,0.17159735]
["bitfinex","ETHUSD",1743668374358,0.17514973,1821.2,1821.1,0.17159735]
["bitfinex","ETHUSD",1743668374535,11.60448,1821.4,1821.2,0.17159735]
["bitfinex","ETHUSD",1743668374737,0.1752287,1821.3,1821.2,0.17159735]
["bitfinex","ETHUSD",1743668374937,11.60448,1821.4,1821.2,0.17159735]
["bitfinex","ETHUSD",1743668375237,0.1752287,1821.3,1821.2,0.17159735]
["bitfinex","ETHUSD",1743668375558,0.1752287,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743668375762,11.60448,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743668375962,0.17514973,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743668376162,11.60448,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743668376363,0.17514973,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743668376562,11.60448,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743668376764,0.17514973,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743668376936,11.8907384,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743668377137,0.1752287,1821.3,1821.1,5.49118]
["bitfinex","ETHUSD",1743668377374,11.8907384,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743668377563,0.17514973,1821.2,1821.1,5.49108]
["bitfinex","ETHUSD",1743668377872,11.8907384,1821.4,1821.1,5.49108]
["bitfinex","ETHUSD",1743668378074,0.2862584,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743668378372,0.2862584,1821.4,1821.3,6.04058]
["bitfinex","ETHUSD",1743668378569,4.91228215,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743668378774,6.1213,1821.8,1821.5,5.48974]
["bitfinex","ETHUSD",1743668378954,6.1213,1821.8,1821.5,10.97948]
["bitfinex","ETHUSD",1743668379151,11.61048,1821.8,1821.5,5.48974]
["bitfinex","ETHUSD",1743668379351,13.61393084,1821.8,1821.5,5.48974]
["bitfinex","ETHUSD",1743668380077,5.319,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743668380381,5.29848951,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668380578,10.61748951,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668381641,10.61748951,1821.9,1821.7,5.48926]
["bitfinex","ETHUSD",1743668381842,10.33128215,1821.9,1821.7,5.48926]
["bitfinex","ETHUSD",1743668382064,10.33128215,1821.9,1821.8,0.548926]
["bitfinex","ETHUSD",1743668382344,10.33128215,1821.9,1821.8,6.037996]
["bitfinex","ETHUSD",1743668382879,10.33128215,1821.9,1821.8,6.2095462]
["bitfinex","ETHUSD",1743668383579,10.50525009,1821.9,1821.8,6.2095462]
["bitfinex","ETHUSD",1743668383878,5.59296794,1821.9,1821.8,6.2095462]
["bitfinex","ETHUSD",1743668384544,5.59296794,1821.9,1821.8,7.0316462]
["bitfinex","ETHUSD",1743668388372,5.59296794,1821.9,1821.8,7.0316462]
["bitfinex","ETHUSD",1743668390218,5.59296794,1821.9,1821.8,5.6606202]
["bitfinex","ETHUSD",1743668391518,5.59296794,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668392209,5.59296794,1821.9,1821.7,5.6607902]
["bitfinex","ETHUSD",1743668392415,5.59296794,1821.9,1821.7,0.1715502]
["bitfinex","ETHUSD",1743668392416,6.41956794,1821.9,1821.7,0.1715502]
["bitfinex","ETHUSD",1743668393307,6.41956794,1821.9,1821.7,5.6609102]
["bitfinex","ETHUSD",1743668394210,11.90845794,1821.9,1821.7,0.1715502]
["bitfinex","ETHUSD",1743668394612,5.48907,1821.8,1821.7,0.1715502]
["bitfinex","ETHUSD",1743668394768,6.4790015,1821.8,1821.7,0.1715502]
["bitfinex","ETHUSD",1743668395921,11.9682715,1821.8,1821.4,10.98043]
["bitfinex","ETHUSD",1743668396070,5.48939,1821.7,1821.4,5.49016]
["bitfinex","ETHUSD",1743668396272,10.97901,1821.7,1821.3,11.1526002]
["bitfinex","ETHUSD",1743668396517,0.17736008,1821.6,1821.3,11.1526002]
["bitfinex","ETHUSD",1743668396716,6.0677,1821.5,1821.3,6.85805022]
["bitfinex","ETHUSD",1743668396915,6.0677,1821.5,1821.3,5.6620202]
["bitfinex","ETHUSD",1743668397209,0.1772022,1821.4,1821.3,5.6620202]
["bitfinex","ETHUSD",1743668398020,0.1772022,1821.4,1821.3,0.1715502]
["bitfinex","ETHUSD",1743668398383,0.1772022,1821.4,1821.3,5.6621302]
["bitfinex","ETHUSD",1743668401012,0.1772022,1821.4,1821.3,0.1715502]
["bitfinex","ETHUSD",1743668401222,7.51741442,1821.4,1821.3,0.1715502]
["bitfinex","ETHUSD",1743668401984,0.1772022,1821.4,1821.3,0.1715502]
["bitfinex","ETHUSD",1743668402183,0.1772022,1821.4,1821.3,5.6621302]
["bitfinex","ETHUSD",1743668402615,0.1772022,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743668403889,0.1772022,1821.4,1821.3,5.6621302]
["bitfinex","ETHUSD",1743668404110,0.1772022,1821.4,1821.3,5.83370501]
["bitfinex","ETHUSD",1743668404426,0.1772022,1821.4,1821.3,7.10430388]
["bitfinex","ETHUSD",1743668404594,0.1772022,1821.4,1821.3,7.04940151]
["bitfinex","ETHUSD",1743668405725,0.1772022,1821.4,1821.3,0.34312501]
["bitfinex","ETHUSD",1743668406728,0.1772022,1821.4,1821.3,0.1715502]
["bitfinex","ETHUSD",1743668408294,0.1772022,1821.4,1821.2,0.1715502]
["bitfinex","ETHUSD",1743668408634,5.6675122,1821.4,1821.2,0.1715502]
["bitfinex","ETHUSD",1743668408834,11.1580022,1821.4,1821.2,0.1715502]
["bitfinex","ETHUSD",1743668409040,7.39470242,1821.4,1821.2,0.1715502]
["bitfinex","ETHUSD",1743668409252,7.39470242,1821.4,1821.1,5.66265481]
["bitfinex","ETHUSD",1743668410524,7.39470242,1821.4,1821.1,5.49108]
["bitfinex","ETHUSD",1743668411339,0.1772022,1821.4,1821.2,5.49084]
["bitfinex","ETHUSD",1743668411505,0.1772022,1821.4,1821.3,6.26918]
["bitfinex","ETHUSD",1743668411938,10.22828215,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743668412456,4.91228215,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743668413096,4.91228215,1821.6,1821.5,5.66157411]
["bitfinex","ETHUSD",1743668413335,4.91228215,1821.6,1821.5,6.77673852]
["bitfinex","ETHUSD",1743668413530,5.07144813,1821.6,1821.5,6.77673852]
["bitfinex","ETHUSD",1743668413736,5.07144813,1821.6,1821.5,7.53833852]
["bitfinex","ETHUSD",1743668414531,5.07144813,1821.6,1821.5,8.08833852]
["bitfinex","ETHUSD",1743668414532,0.15916598,1821.6,1821.5,8.08833852]
["bitfinex","ETHUSD",1743668414845,5.416,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668415036,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668415741,0.1,1821.9,1821.8,5.66066411]
["bitfinex","ETHUSD",1743668417623,0.1,1821.9,1821.8,0.17159411]
["bitfinex","ETHUSD",1743668417946,0.9029,1821.9,1821.8,0.17159411]
["bitfinex","ETHUSD",1743668418819,0.9029,1821.9,1821.6,11.42526993]
["bitfinex","ETHUSD",1743668418820,0.1,1821.9,1821.7,5.66084411]
["bitfinex","ETHUSD",1743668419019,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743668419360,0.1,1821.9,1821.8,6.31647]
["bitfinex","ETHUSD",1743668419723,0.8687,1821.9,1821.7,0.17159411]
["bitfinex","ETHUSD",1743668419953,13.50518521,1821.9,1821.7,0.17159411]
["bitfinex","ETHUSD",1743668420251,13.50518521,1821.9,1821.8,0.17159411]
["bitfinex","ETHUSD",1743668420749,16.63072409,1821.9,1821.8,0.17159411]
["bitfinex","ETHUSD",1743668420951,15.86202409,1821.9,1821.8,0.17159411]
["bitfinex","ETHUSD",1743668421109,16.67622409,1821.9,1821.8,0.17159411]
["bitfinex","ETHUSD",1743668421317,6.30387,1821.6,1821.5,0.34316892]
["bitfinex","ETHUSD",1743668421631,11.61887,1821.6,1821.5,0.34316892]
["bitfinex","ETHUSD",1743668422555,11.61895,1821.6,1821.4,0.17159411]
["bitfinex","ETHUSD",1743668422737,18.24206715,1821.6,1821.4,0.17159411]
["bitfinex","ETHUSD",1743668422938,5.48998,1821.5,1821.4,0.17159411]
["bitfinex","ETHUSD",1743668423454,18.24206715,1821.6,1821.4,0.17159411]
["bitfinex","ETHUSD",1743668423609,16.53123215,1821.6,1821.4,0.17159411]
["bitfinex","ETHUSD",1743668423814,11.04148215,1821.6,1821.3,11.15247481]
["bitfinex","ETHUSD",1743668424010,11.04148215,1821.6,1821.3,5.66198481]
["bitfinex","ETHUSD",1743668424214,16.53117215,1821.6,1821.3,5.49041]
["bitfinex","ETHUSD",1743668424519,22.02102215,1821.6,1821.2,5.66235481]
["bitfinex","ETHUSD",1743668424950,5.49003,1821.5,1821.2,5.66235481]
["bitfinex","ETHUSD",1743668425221,10.98018,1821.5,1821.2,0.17157481]
["bitfinex","ETHUSD",1743668425445,5.49028,1821.4,1821.3,0.17157651]
["bitfinex","ETHUSD",1743668425809,6.28968,1821.4,1821.3,0.17157651]
["bitfinex","ETHUSD",1743668426448,6.28968,1821.4,1821.2,0.17157481]
["bitfinex","ETHUSD",1743668427067,5.49058,1821.3,1821.2,0.17157481]
["bitfinex","ETHUSD",1743668427417,6.28968,1821.4,1821.2,0.17157481]
["bitfinex","ETHUSD",1743668427617,6.28968,1821.4,1821.1,5.66275481]
["bitfinex","ETHUSD",1743668427819,6.28968,1821.4,1821.1,5.83435781]
["bitfinex","ETHUSD",1743668428453,0.15947125,1821.3,1821.1,6.96677259]
["bitfinex","ETHUSD",1743668428623,5.315,1821.2,1821.1,6.96677259]
["bitfinex","ETHUSD",1743668428953,5.315,1821.2,1821.1,6.79516959]
["bitfinex","ETHUSD",1743668429155,5.47452974,1821.2,1821.1,6.62359478]
["bitfinex","ETHUSD",1743668430420,5.47452974,1821.2,1821.1,6.79516959]
["bitfinex","ETHUSD",1743668430621,5.47452974,1821.2,1821.1,0.17157481]
["bitfinex","ETHUSD",1743668430931,5.47452974,1821.2,1821.1,0.34316453]
["bitfinex","ETHUSD",1743668431342,15.87769189,1821.2,1821.1,0.34316453]
["bitfinex","ETHUSD",1743668431776,15.87769189,1821.2,1821.1,0.17158972]
["bitfinex","ETHUSD",1743668432165,15.87769189,1821.2,1821.0,0.17158972]
["bitfinex","ETHUSD",1743668432393,7.83994919,1821.1,1821.0,0.17158972]
["bitfinex","ETHUSD",1743668432878,7.99855315,1821.1,1821.0,0.17158972]
["bitfinex","ETHUSD",1743668433886,5.49164,1821.0,1820.8,0.17158972]
["bitfinex","ETHUSD",1743668434335,0.15782697,1820.9,1820.8,0.17158972]
["bitfinex","ETHUSD",1743668434534,11.31778912,1820.9,1820.8,0.17158972]
["bitfinex","ETHUSD",1743668434764,12.99873203,1820.9,1820.8,0.17158972]
["bitfinex","ETHUSD",1743668435371,5.49211,1820.8,1820.6,0.17158972]
["bitfinex","ETHUSD",1743668435534,5.316,1820.7,1820.6,0.17158972]
["bitfinex","ETHUSD",1743668435973,5.46983555,1820.7,1820.6,0.17158972]
["bitfinex","ETHUSD",1743668436979,5.46983555,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743668437177,5.46983555,1820.7,1820.5,11.612806]
["bitfinex","ETHUSD",1743668437331,5.46983555,1820.7,1820.5,6.119936]
["bitfinex","ETHUSD",1743668437770,5.46983555,1820.7,1820.5,11.612776]
["bitfinex","ETHUSD",1743668438432,5.46983555,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743668438650,5.46983555,1820.7,1820.5,6.119916]
["bitfinex","ETHUSD",1743668438852,5.46983555,1820.7,1820.5,11.612816]
["bitfinex","ETHUSD",1743668439399,5.46983555,1820.7,1820.5,6.119916]
["bitfinex","ETHUSD",1743668439598,5.46983555,1820.7,1820.5,5.49284]
["bitfinex","ETHUSD",1743668439808,5.46983555,1820.7,1820.6,0.17163916]
["bitfinex","ETHUSD",1743668440856,5.46983555,1820.7,1820.5,5.66447916]
["bitfinex","ETHUSD",1743668441970,5.46983555,1820.7,1820.5,11.15733916]
["bitfinex","ETHUSD",1743668442193,5.46983555,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743668443194,5.46983555,1820.7,1820.5,11.15733916]
["bitfinex","ETHUSD",1743668443690,5.46983555,1820.7,1820.5,5.66447916]
["bitfinex","ETHUSD",1743668444294,5.46983555,1820.7,1820.5,5.49284]
["bitfinex","ETHUSD",1743668444461,5.46983555,1820.7,1820.4,10.98646]
["bitfinex","ETHUSD",1743668445470,5.46983555,1820.7,1820.5,5.49294]
["bitfinex","ETHUSD",1743668445794,5.46983555,1820.7,1820.5,6.27864]
["bitfinex","ETHUSD",1743668446361,5.46983555,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743668446775,5.46983555,1820.7,1820.4,10.98633]
["bitfinex","ETHUSD",1743668447292,5.46983555,1820.7,1820.4,11.1579628]
["bitfinex","ETHUSD",1743668448891,5.49299,1820.5,1820.4,0.1716528]
["bitfinex","ETHUSD",1743668449098,0.7878,1820.6,1820.4,0.1716528]
["bitfinex","ETHUSD",1743668449264,0.15151319,1820.5,1820.4,0.1716528]
["bitfinex","ETHUSD",1743668449925,0.15151319,1820.5,1820.3,5.49339]
["bitfinex","ETHUSD",1743668450097,0.15151319,1820.5,1820.4,6.042629]
["bitfinex","ETHUSD",1743668450262,10.22828215,1820.7,1820.4,11.535919]
["bitfinex","ETHUSD",1743668450457,0.15095143,1820.5,1820.4,11.535919]
["bitfinex","ETHUSD",1743668450663,5.316,1820.6,1820.5,6.28159]
["bitfinex","ETHUSD",1743668450896,5.316,1820.6,1820.5,11.77438]
["bitfinex","ETHUSD",1743668451097,5.316,1820.6,1820.5,6.28159]
["bitfinex","ETHUSD",1743668451302,5.316,1820.6,1820.5,6.4532428]
["bitfinex","ETHUSD",1743668453694,5.316,1820.6,1820.5,0.1716528]
["bitfinex","ETHUSD",1743668454016,6.33882822,1820.6,1820.5,0.1716528]
["bitfinex","ETHUSD",1743668454880,6.33882822,1820.6,1820.3,0.1716528]
["bitfinex","ETHUSD",1743668455620,16.74393037,1820.6,1820.3,0.1716528]
["bitfinex","ETHUSD",1743668455823,5.49304,1820.5,1820.3,0.1716528]
["bitfinex","ETHUSD",1743668456116,0.8141,1820.4,1820.2,0.1716528]
["bitfinex","ETHUSD",1743668456284,6.35709615,1820.4,1820.2,0.1716528]
["bitfinex","ETHUSD",1743668456877,11.85046615,1820.4,1820.2,0.1716528]
["bitfinex","ETHUSD",1743668457437,11.85046615,1820.4,1820.1,0.17167057]
["bitfinex","ETHUSD",1743668457589,5.49369,1820.3,1820.1,0.17167057]
["bitfinex","ETHUSD",1743668457805,5.316,1820.2,1820.1,0.17167057]
["bitfinex","ETHUSD",1743668458117,5.316,1820.2,1820.0,26.0]
["bitfinex","ETHUSD",1743668458496,0.14886568,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668460177,0.14886568,1820.1,1820.0,26.17170346]
["bitfinex","ETHUSD",1743668467683,0.91556568,1820.1,1820.0,26.17170346]
["bitfinex","ETHUSD",1743668468381,1.53872225,1820.1,1820.0,26.17170346]
["bitfinex","ETHUSD",1743668468581,7.03292225,1820.1,1820.0,26.17170346]
["bitfinex","ETHUSD",1743668469307,7.03292225,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668472399,11.9452044,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668474427,11.9452044,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668475933,14.9828044,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668476633,9.4886044,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668476795,14.9828044,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668479016,5.06114783,1820.1,1820.0,31.4945]
["bitfinex","ETHUSD",1743668479210,5.06114783,1820.1,1820.0,32.2596]
["bitfinex","ETHUSD",1743668479407,5.06114783,1820.1,1820.0,26.7651]
["bitfinex","ETHUSD",1743668480400,5.06114783,1820.1,1820.0,32.2596]
["bitfinex","ETHUSD",1743668481501,0.14886568,1820.1,1820.0,36.035027]
["bitfinex","ETHUSD",1743668481735,5.316,1820.3,1820.2,6.25]
["bitfinex","ETHUSD",1743668481911,5.316,1820.3,1820.2,0.7561]
["bitfinex","ETHUSD",1743668482118,5.316,1820.3,1820.0,32.2505]
["bitfinex","ETHUSD",1743668482528,5.316,1820.3,1820.0,32.25046]
["bitfinex","ETHUSD",1743668482734,4.91228215,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743668482930,10.22828215,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743668483146,10.22828215,1820.4,1820.1,0.17168473]
["bitfinex","ETHUSD",1743668483739,10.22828215,1820.4,1820.1,5.66569473]
["bitfinex","ETHUSD",1743668484236,10.22828215,1820.4,1820.2,11.15928922]
["bitfinex","ETHUSD",1743668484437,4.91228215,1820.4,1820.2,6.82599689]
["bitfinex","ETHUSD",1743668484644,10.22828215,1820.4,1820.3,0.7789]
["bitfinex","ETHUSD",1743668485033,10.22828215,1820.4,1820.3,6.27249]
["bitfinex","ETHUSD",1743668485819,10.22828215,1820.4,1820.3,6.44417922]
["bitfinex","ETHUSD",1743668486835,10.22828215,1820.4,1820.3,0.95058922]
["bitfinex","ETHUSD",1743668487644,10.22728215,1820.4,1820.3,6.44417922]
["bitfinex","ETHUSD",1743668487848,10.22728215,1820.4,1820.3,8.18734814]
["bitfinex","ETHUSD",1743668488511,10.36063145,1820.4,1820.3,8.3590099]
["bitfinex","ETHUSD",1743668489163,0.1333493,1820.4,1820.3,9.22084442]
["bitfinex","ETHUSD",1743668489368,0.1333493,1820.4,1820.3,9.16591266]
["bitfinex","ETHUSD",1743668489369,9.3e-06,1820.4,1820.3,9.16591266]
["bitfinex","ETHUSD",1743668489657,4.91228215,1820.9,1820.8,6.25319]
["bitfinex","ETHUSD",1743668489966,5.315,1821.1,1820.8,6.25319]
["bitfinex","ETHUSD",1743668489967,5.315,1821.1,1821.0,6.25258]
["bitfinex","ETHUSD",1743668491618,5.315,1821.1,1821.0,6.42426922]
["bitfinex","ETHUSD",1743668493044,5.315,1821.1,1821.0,6.59584638]
["bitfinex","ETHUSD",1743668493763,10.22628215,1821.4,1821.0,6.59584638]
["bitfinex","ETHUSD",1743668493970,0.7805,1821.3,1821.0,5.66316922]
["bitfinex","ETHUSD",1743668494137,0.7805,1821.3,1821.0,0.17168922]
["bitfinex","ETHUSD",1743668494138,6.27113,1821.3,1821.0,0.17168922]
["bitfinex","ETHUSD",1743668494345,2.97927222,1821.3,1821.0,0.17168922]
["bitfinex","ETHUSD",1743668494545,8.46985222,1821.3,1821.0,0.17168922]
["bitfinex","ETHUSD",1743668494748,11.5953911,1821.3,1821.0,0.17168922]
["bitfinex","ETHUSD",1743668495137,11.5953911,1821.3,1820.8,6.32124]
["bitfinex","ETHUSD",1743668495138,11.5956111,1821.3,1820.8,6.32124]
["bitfinex","ETHUSD",1743668495278,6.1048111,1821.3,1820.8,0.8292]
["bitfinex","ETHUSD",1743668495625,3.90603888,1821.3,1820.9,10.98327]
["bitfinex","ETHUSD",1743668496291,0.7805,1821.3,1821.0,5.49141]
["bitfinex","ETHUSD",1743668496909,0.10868971,1821.2,1820.8,11.81316]
["bitfinex","ETHUSD",1743668497110,5.59972971,1821.2,1820.8,5.49192]
["bitfinex","ETHUSD",1743668497310,5.59972971,1821.2,1820.6,6.30915]
["bitfinex","ETHUSD",1743668497311,8.82912103,1821.1,1820.6,6.30915]
["bitfinex","ETHUSD",1743668497477,5.42167212,1821.0,1820.6,5.49265]
["bitfinex","ETHUSD",1743668497676,10.91327212,1821.0,1820.6,5.49265]
["bitfinex","ETHUSD",1743668497983,5.42167212,1821.0,1820.7,5.49235]
["bitfinex","ETHUSD",1743668498370,4.91228215,1820.9,1820.5,5.76751581]
["bitfinex","ETHUSD",1743668498570,0.7711,1820.8,1820.5,5.76751581]
["bitfinex","ETHUSD",1743668498785,10.40476215,1820.7,1820.5,0.27458581]
["bitfinex","ETHUSD",1743668498986,10.40476215,1820.7,1820.3,10.98702]
["bitfinex","ETHUSD",1743668498987,5.313,1820.6,1820.3,10.98702]
["bitfinex","ETHUSD",1743668499235,5.42036759,1820.6,1820.4,5.49326]
["bitfinex","ETHUSD",1743668499586,5.42036759,1820.6,1820.4,10.98643]
["bitfinex","ETHUSD",1743668499801,5.42036759,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743668500821,5.42036759,1820.6,1820.2,1.09238581]
["bitfinex","ETHUSD",1743668500822,5.42036759,1820.6,1820.3,5.66520949]
["bitfinex","ETHUSD",1743668501120,5.42036759,1820.6,1820.3,11.15863949]
["bitfinex","ETHUSD",1743668501324,5.42036759,1820.6,1820.4,5.49303]
["bitfinex","ETHUSD",1743668501529,5.42036759,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743668502834,5.42036759,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743668503034,5.42036759,1820.6,1820.3,10.98692]
["bitfinex","ETHUSD",1743668503441,5.42036759,1820.6,1820.3,5.49344]
["bitfinex","ETHUSD",1743668503737,5.42036759,1820.6,1820.2,0.8178]
["bitfinex","ETHUSD",1743668503738,10.91320759,1820.6,1820.2,0.8178]
["bitfinex","ETHUSD",1743668503936,0.8173,1820.5,1820.1,11.31766095]
["bitfinex","ETHUSD",1743668504142,0.10363128,1820.4,1820.1,11.26272581]
["bitfinex","ETHUSD",1743668504547,0.10363128,1820.4,1820.1,5.76864581]
["bitfinex","ETHUSD",1743668504839,0.10363128,1820.4,1820.2,5.49369]
["bitfinex","ETHUSD",1743668505000,0.10363128,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743668505500,11.04278215,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743668505837,0.10395106,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743668506217,0.10395106,1820.5,1820.2,5.49369]
["bitfinex","ETHUSD",1743668506427,0.10395106,1820.5,1820.2,10.98744]
["bitfinex","ETHUSD",1743668506798,11.04278215,1820.6,1820.2,10.98744]
["bitfinex","ETHUSD",1743668506995,11.04278215,1820.6,1820.2,5.49369]
["bitfinex","ETHUSD",1743668507200,24.54368025,1820.6,1820.1,5.66583244]
["bitfinex","ETHUSD",1743668507426,19.05082025,1820.6,1820.1,5.66583244]
["bitfinex","ETHUSD",1743668507622,8.61861888,1820.5,1820.1,0.17167244]
["bitfinex","ETHUSD",1743668507842,0.7566,1820.4,1820.1,0.17167244]
["bitfinex","ETHUSD",1743668508001,5.49363,1820.3,1820.1,0.17167244]
["bitfinex","ETHUSD",1743668508329,5.312,1820.2,1820.1,0.17167244]
["bitfinex","ETHUSD",1743668508523,10.8059,1820.2,1820.1,0.17167244]
["bitfinex","ETHUSD",1743668508839,11.5879,1820.2,1820.1,0.17167244]
["bitfinex","ETHUSD",1743668509224,11.5879,1820.2,1820.0,26.0]
["bitfinex","ETHUSD",1743668509906,10.40648215,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668510429,16.17192462,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668511642,19.17192462,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668513630,19.58377027,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668513843,21.35938574,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668514049,24.48492462,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668515158,4.91228215,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668515361,10.22528215,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668515928,10.22528215,1820.1,1820.0,32.2534]
["bitfinex","ETHUSD",1743668516264,4.91228215,1820.1,1820.0,32.2534]
["bitfinex","ETHUSD",1743668516432,8.49277,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743668516433,5.314,1820.4,1820.2,5.49385]
["bitfinex","ETHUSD",1743668516633,5.314,1820.4,1820.3,0.549385]
["bitfinex","ETHUSD",1743668517032,5.314,1820.4,1820.2,5.49369]
["bitfinex","ETHUSD",1743668517360,5.314,1820.4,1820.3,6.27849]
["bitfinex","ETHUSD",1743668517941,8.80592103,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743668518138,5.314,1820.8,1820.5,5.49285]
["bitfinex","ETHUSD",1743668519977,4.91228215,1820.9,1820.5,11.04062463]
["bitfinex","ETHUSD",1743668520274,5.313,1820.7,1820.6,1.10406246]
["bitfinex","ETHUSD",1743668520797,5.313,1820.7,1820.3,6.27821]
["bitfinex","ETHUSD",1743668521082,10.80554,1820.7,1820.3,0.7849]
["bitfinex","ETHUSD",1743668521489,5.49303,1820.5,1820.2,0.27463371]
["bitfinex","ETHUSD",1743668521692,10.40531215,1820.5,1820.2,0.27463371]
["bitfinex","ETHUSD",1743668522142,5.313,1820.4,1820.2,11.26237371]
["bitfinex","ETHUSD",1743668522348,5.313,1820.4,1820.3,6.61982737]
["bitfinex","ETHUSD",1743668522649,5.313,1820.4,1820.3,7.40032737]
["bitfinex","ETHUSD",1743668524388,5.313,1820.4,1820.3,1.90673737]
["bitfinex","ETHUSD",1743668524960,5.313,1820.4,1820.1,6.56287371]
["bitfinex","ETHUSD",1743668525496,5.313,1820.4,1820.1,6.73453763]
["bitfinex","ETHUSD",1743668525986,5.313,1820.4,1820.1,6.63158528]
["bitfinex","ETHUSD",1743668526191,5.313,1820.4,1820.1,12.12563528]
["bitfinex","ETHUSD",1743668526855,5.313,1820.4,1820.1,6.45983136]
["bitfinex","ETHUSD",1743668527171,5.313,1820.4,1820.2,0.17168136]
["bitfinex","ETHUSD",1743668528401,10.80636,1820.4,1820.2,0.17168136]
["bitfinex","ETHUSD",1743668528878,5.313,1820.4,1820.2,0.17168136]
["bitfinex","ETHUSD",1743668529698,10.80633,1820.4,1820.2,0.17168136]
["bitfinex","ETHUSD",1743668529900,10.80633,1820.4,1820.1,0.17168136]
["bitfinex","ETHUSD",1743668530195,10.8063,1820.4,1820.1,0.17168136]
["bitfinex","ETHUSD",1743668530369,5.49366,1820.3,1820.1,0.17168136]
["bitfinex","ETHUSD",1743668530563,6.3072,1820.2,1820.1,0.17168136]
["bitfinex","ETHUSD",1743668531192,6.3072,1820.2,1820.0,26.0]
["bitfinex","ETHUSD",1743668533394,11.80131,1820.2,1820.0,26.0]
["bitfinex","ETHUSD",1743668533594,5.4942,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668533758,10.40648215,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668537098,4.91228215,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668537987,5.19873892,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668539796,10.51073892,1820.1,1820.0,34.8974]
["bitfinex","ETHUSD",1743668539980,5.19873892,1820.1,1820.0,34.8974]
["bitfinex","ETHUSD",1743668541699,5.19873892,1820.1,1820.0,35.34381028]
["bitfinex","ETHUSD",1743668541999,5.19873892,1820.1,1820.0,35.75164207]
["bitfinex","ETHUSD",1743668543295,5.19873892,1820.1,1820.0,30.25714207]
["bitfinex","ETHUSD",1743668543487,5.19873892,1820.1,1820.0,26.85424207]
["bitfinex","ETHUSD",1743668543865,5.19873892,1820.1,1820.0,27.02593667]
["bitfinex","ETHUSD",1743668544062,5.19873892,1820.1,1820.0,26.75122265]
["bitfinex","ETHUSD",1743668545305,5.19873892,1820.1,1820.0,26.57952805]
["bitfinex","ETHUSD",1743668546106,5.19873892,1820.1,1820.0,26.17169626]
["bitfinex","ETHUSD",1743668548091,10.69293892,1820.1,1820.0,26.17169626]
["bitfinex","ETHUSD",1743668548291,15.41894469,1820.1,1820.0,26.17169626]
["bitfinex","ETHUSD",1743668548613,16.21844469,1820.1,1820.0,26.17169626]
["bitfinex","ETHUSD",1743668548823,15.93198792,1820.1,1820.0,26.17169626]
["bitfinex","ETHUSD",1743668548968,16.21845714,1820.1,1820.0,26.17169626]
["bitfinex","ETHUSD",1743668549609,16.21845714,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668555786,19.21845714,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668557822,19.6377868,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668558729,23.80486472,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668558938,24.09139598,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668559296,20.9658571,1820.1,1820.0,26.0]
["bitfinex","ETHUSD",1743668561897,5.49651,1819.4,1819.1,0.8679]
["bitfinex","ETHUSD",1743668562096,5.312,1819.3,1819.1,0.8679]
["bitfinex","ETHUSD",1743668562440,10.80873,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743668562592,5.312,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743668564996,12.29553888,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668565241,18.57915888,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668565442,6.17,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668569129,11.482,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743668570190,6.17,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743668570333,5.313,1819.2,1819.1,6.232857]
["bitfinex","ETHUSD",1743668570845,5.313,1819.2,1819.1,0.735647]
["bitfinex","ETHUSD",1743668571002,5.313,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668575826,6.17,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743668576052,5.313,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668578527,5.313,1819.2,1819.1,5.59722]
["bitfinex","ETHUSD",1743668579615,6.17,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743668579815,0.28646373,1819.4,1819.3,6.24681]
["bitfinex","ETHUSD",1743668580016,5.312,1819.5,1819.3,6.24681]
["bitfinex","ETHUSD",1743668580710,5.312,1819.5,1819.3,0.7502]
["bitfinex","ETHUSD",1743668580910,5.312,1819.5,1819.2,1.109414]
["bitfinex","ETHUSD",1743668581115,5.312,1819.5,1819.2,0.7502]
["bitfinex","ETHUSD",1743668581348,21.23309327,1819.5,1819.3,0.1717938]
["bitfinex","ETHUSD",1743668581548,5.49631,1819.4,1819.3,0.1717938]
["bitfinex","ETHUSD",1743668582046,9.31131,1819.4,1819.3,0.1717938]
["bitfinex","ETHUSD",1743668582225,15.48131,1819.4,1819.3,0.1717938]
["bitfinex","ETHUSD",1743668582627,20.9779,1819.4,1819.2,0.40857933]
["bitfinex","ETHUSD",1743668582846,1.99210566,1819.3,1819.2,0.40857933]
["bitfinex","ETHUSD",1743668583026,1.99210566,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743668584857,7.48872566,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743668585021,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668585418,0.28661695,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668585756,1.3767051,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668586748,7.5467051,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668586953,13.0436251,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668589642,16.8380251,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668592862,17.52246389,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668593369,17.23584694,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668593866,18.16607434,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668597549,17.87941641,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668597748,18.42941641,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743668597947,8.49752,1819.0,1818.5,1.07245845]
["bitfinex","ETHUSD",1743668598169,5.49813,1818.8,1818.5,1.07245845]
["bitfinex","ETHUSD",1743668598535,12.19553888,1818.9,1818.6,5.49866]
["bitfinex","ETHUSD",1743668598740,5.312,1818.8,1818.7,6.26223]
["bitfinex","ETHUSD",1743668598940,5.312,1818.8,1818.7,0.7639]
["bitfinex","ETHUSD",1743668600052,5.312,1818.8,1818.7,6.26223]
["bitfinex","ETHUSD",1743668600452,5.312,1818.8,1818.7,6.43405549]
["bitfinex","ETHUSD",1743668601040,5.312,1818.8,1818.7,0.93572549]
["bitfinex","ETHUSD",1743668601383,5.312,1818.8,1818.7,6.43415549]
["bitfinex","ETHUSD",1743668602565,5.312,1818.8,1818.7,0.93572549]
["bitfinex","ETHUSD",1743668602976,5.312,1818.8,1818.7,0.7639]
["bitfinex","ETHUSD",1743668603582,5.312,1818.8,1818.7,0.9357274]
["bitfinex","ETHUSD",1743668605078,5.312,1818.8,1818.7,6.4341574]
["bitfinex","ETHUSD",1743668605240,5.312,1818.8,1818.7,7.67210762]
["bitfinex","ETHUSD",1743668606287,5.312,1818.8,1818.7,7.94703146]
["bitfinex","ETHUSD",1743668606494,5.312,1818.8,1818.7,13.61729237]
["bitfinex","ETHUSD",1743668606839,11.66865443,1818.9,1818.7,8.11886237]
["bitfinex","ETHUSD",1743668607543,11.66865443,1818.9,1818.8,0.1718274]
["bitfinex","ETHUSD",1743668610702,18.33333987,1818.9,1818.8,0.1718274]
["bitfinex","ETHUSD",1743668611190,18.04668544,1818.9,1818.8,0.1718274]
["bitfinex","ETHUSD",1743668611692,12.54886544,1818.9,1818.8,0.1718274]
["bitfinex","ETHUSD",1743668612194,12.54886544,1818.9,1818.6,5.67055091]
["bitfinex","ETHUSD",1743668612414,11.382,1818.9,1818.6,5.67046091]
["bitfinex","ETHUSD",1743668612696,11.382,1818.9,1818.7,0.8079]
["bitfinex","ETHUSD",1743668613153,11.382,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743668613154,5.312,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743668613349,5.312,1818.9,1818.8,5.77303915]
["bitfinex","ETHUSD",1743668613577,6.07,1819.2,1818.8,5.77303915]
["bitfinex","ETHUSD",1743668613578,6.07,1819.2,1819.0,6.32595]
["bitfinex","ETHUSD",1743668613746,5.311,1819.1,1819.0,6.32595]
["bitfinex","ETHUSD",1743668614752,5.311,1819.1,1819.0,6.77265845]
["bitfinex","ETHUSD",1743668615051,5.311,1819.1,1819.0,13.49707529]
["bitfinex","ETHUSD",1743668615272,6.07,1819.2,1819.0,13.66887673]
["bitfinex","ETHUSD",1743668615477,5.311,1819.1,1819.0,13.66887673]
["bitfinex","ETHUSD",1743668615907,5.311,1819.1,1819.0,13.22216828]
["bitfinex","ETHUSD",1743668617083,5.311,1819.1,1819.0,13.39396082]
["bitfinex","ETHUSD",1743668618330,5.311,1819.3,1819.1,5.49709]
["bitfinex","ETHUSD",1743668618479,5.311,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743668619521,5.311,1819.4,1819.3,5.66841144]
["bitfinex","ETHUSD",1743668620294,5.311,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743668620497,5.311,1819.4,1819.3,0.17179254]
["bitfinex","ETHUSD",1743668625736,5.311,1819.4,1819.2,6.29697]
["bitfinex","ETHUSD",1743668626835,5.311,1819.4,1819.2,11.79375]
["bitfinex","ETHUSD",1743668628831,5.311,1819.4,1819.2,6.29697]
["bitfinex","ETHUSD",1743668629149,5.311,1819.4,1819.3,0.17177023]
["bitfinex","ETHUSD",1743668629953,5.8421,1819.4,1819.3,0.17177023]
["bitfinex","ETHUSD",1743668630771,5.8421,1819.4,1819.1,5.49713]
["bitfinex","ETHUSD",1743668630926,5.8421,1819.4,1819.0,11.78942]
["bitfinex","ETHUSD",1743668631327,11.33852,1819.4,1819.0,11.78942]
["bitfinex","ETHUSD",1743668631568,5.8421,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743668632170,6.07,1819.6,1819.2,6.31848]
["bitfinex","ETHUSD",1743668632328,5.309,1819.5,1819.2,6.31861]
["bitfinex","ETHUSD",1743668632666,5.309,1819.5,1819.2,11.81552]
["bitfinex","ETHUSD",1743668633467,6.07,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743668633675,6.07,1819.8,1819.5,6.25351]
["bitfinex","ETHUSD",1743668633872,5.309,1819.7,1819.5,11.74938]
["bitfinex","ETHUSD",1743668634170,5.309,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743668634341,5.309,1819.7,1819.5,11.74926]
["bitfinex","ETHUSD",1743668634779,5.309,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743668635996,5.309,1819.7,1819.6,5.66744737]
["bitfinex","ETHUSD",1743668638698,5.309,1819.7,1819.6,0.17173737]
["bitfinex","ETHUSD",1743668638894,6.4469,1819.7,1819.6,0.17173737]
["bitfinex","ETHUSD",1743668639260,7.2573,1819.7,1819.6,0.17173737]
["bitfinex","ETHUSD",1743668639759,12.75271,1819.7,1819.6,0.17173737]
["bitfinex","ETHUSD",1743668640388,21.81611,1819.7,1819.6,0.17173737]
["bitfinex","ETHUSD",1743668640696,5.49601,1819.5,1819.4,0.17173737]
["bitfinex","ETHUSD",1743668640894,19.89453388,1819.5,1819.4,0.17173737]
["bitfinex","ETHUSD",1743668642263,9.31391,1819.4,1819.3,0.17175698]
["bitfinex","ETHUSD",1743668642695,5.49707,1819.2,1818.7,5.84176435]
["bitfinex","ETHUSD",1743668642859,11.63024,1819.1,1818.7,5.84176435]
["bitfinex","ETHUSD",1743668643555,5.49782,1818.9,1818.8,0.17173737]
["bitfinex","ETHUSD",1743668643760,6.047602,1818.9,1818.8,0.17173737]
["bitfinex","ETHUSD",1743668644054,0.549782,1818.9,1818.8,0.17173737]
["bitfinex","ETHUSD",1743668644258,6.07,1819.0,1818.8,0.97353737]
["bitfinex","ETHUSD",1743668644654,6.07,1819.0,1818.8,6.47164737]
["bitfinex","ETHUSD",1743668644860,11.378,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743668645409,11.378,1819.0,1818.8,6.2998]
["bitfinex","ETHUSD",1743668645613,11.378,1819.0,1818.8,0.17180274]
["bitfinex","ETHUSD",1743668646310,11.378,1819.0,1818.9,0.7886]
["bitfinex","ETHUSD",1743668646311,5.308,1819.0,1818.9,0.7886]
["bitfinex","ETHUSD",1743668646493,5.308,1819.0,1818.9,6.28642]
["bitfinex","ETHUSD",1743668646914,5.308,1819.0,1818.9,6.45822274]
["bitfinex","ETHUSD",1743668647210,3.0,1819.4,1818.9,0.96040274]
["bitfinex","ETHUSD",1743668647417,5.308,1819.1,1819.0,5.49736]
["bitfinex","ETHUSD",1743668647600,5.59459253,1819.1,1819.0,6.14313627]
["bitfinex","ETHUSD",1743668647797,5.308,1819.1,1819.0,6.31492592]
["bitfinex","ETHUSD",1743668648109,5.59458566,1819.1,1819.0,7.09162592]
["bitfinex","ETHUSD",1743668648509,5.59458566,1819.1,1819.0,7.26342866]
["bitfinex","ETHUSD",1743668648807,0.28658566,1819.1,1819.0,7.26342866]
["bitfinex","ETHUSD",1743668649016,5.308,1819.3,1819.2,6.27362]
["bitfinex","ETHUSD",1743668649320,5.5945282,1819.3,1819.2,6.27362]
["bitfinex","ETHUSD",1743668649484,5.5945282,1819.3,1819.2,1.953782]
["bitfinex","ETHUSD",1743668649812,5.5945282,1819.3,1819.1,5.4972]
["bitfinex","ETHUSD",1743668650184,5.5945282,1819.3,1819.1,5.66900274]
["bitfinex","ETHUSD",1743668650366,5.5945282,1819.3,1819.1,11.16607274]
["bitfinex","ETHUSD",1743668650569,5.5945282,1819.3,1819.2,0.17178965]
["bitfinex","ETHUSD",1743668650795,5.5945282,1819.3,1819.2,5.66870965]
["bitfinex","ETHUSD",1743668651102,5.5945282,1819.3,1819.2,6.80246789]
["bitfinex","ETHUSD",1743668651297,5.5945282,1819.3,1819.2,7.62216789]
["bitfinex","ETHUSD",1743668651625,0.2865282,1819.3,1819.2,7.62216789]
["bitfinex","ETHUSD",1743668651814,0.2865282,1819.3,1819.2,7.67712898]
["bitfinex","ETHUSD",1743668652016,5.307,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743668652307,5.59349185,1819.6,1819.5,5.49592]
["bitfinex","ETHUSD",1743668652603,5.307,1819.6,1819.5,5.49592]
["bitfinex","ETHUSD",1743668653828,0.28647702,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743668654328,0.28647702,1819.8,1819.6,11.80036]
["bitfinex","ETHUSD",1743668654329,5.307,1820.0,1819.9,5.4947]
["bitfinex","ETHUSD",1743668654732,6.827,1820.3,1819.9,5.4947]
["bitfinex","ETHUSD",1743668654938,6.07,1820.3,1820.1,5.49418]
["bitfinex","ETHUSD",1743668655092,0.8059,1820.5,1820.1,6.31408]
["bitfinex","ETHUSD",1743668655289,0.28627465,1820.2,1820.1,6.31408]
["bitfinex","ETHUSD",1743668655739,5.307,1820.4,1820.1,6.31408]
["bitfinex","ETHUSD",1743668655922,0.28604303,1820.2,1820.1,6.31408]
["bitfinex","ETHUSD",1743668656123,0.28604303,1820.2,1820.1,6.48586965]
["bitfinex","ETHUSD",1743668656322,0.28604303,1820.2,1820.1,6.54080403]
["bitfinex","ETHUSD",1743668656529,5.307,1820.5,1820.3,5.49348]
["bitfinex","ETHUSD",1743668656840,5.307,1820.5,1820.2,6.24735]
["bitfinex","ETHUSD",1743668657132,5.307,1820.5,1820.2,6.41913965]
["bitfinex","ETHUSD",1743668657430,5.307,1820.5,1820.2,0.92538965]
["bitfinex","ETHUSD",1743668657848,5.307,1820.5,1820.2,6.41926965]
["bitfinex","ETHUSD",1743668659350,5.307,1820.5,1820.2,6.41924965]
["bitfinex","ETHUSD",1743668659748,5.307,1820.5,1820.2,6.24746]
["bitfinex","ETHUSD",1743668660256,5.307,1820.5,1820.2,0.7536]
["bitfinex","ETHUSD",1743668660465,7.069335,1820.5,1820.0,6.29246]
["bitfinex","ETHUSD",1743668660776,12.562485,1820.5,1820.0,6.29246]
["bitfinex","ETHUSD",1743668660971,7.069335,1820.5,1819.9,5.76961361]
["bitfinex","ETHUSD",1743668661134,5.4936,1820.3,1819.9,0.27486361]
["bitfinex","ETHUSD",1743668661479,1.34796,1820.2,1819.9,0.27486361]
["bitfinex","ETHUSD",1743668661647,5.305,1820.1,1819.9,0.27486361]
["bitfinex","ETHUSD",1743668662233,10.79935,1820.1,1819.9,0.27486361]
["bitfinex","ETHUSD",1743668662471,10.79935,1820.1,1819.7,0.17171001]
["bitfinex","ETHUSD",1743668662656,5.49464,1820.0,1819.7,0.17171001]
["bitfinex","ETHUSD",1743668662983,11.375,1820.1,1819.7,5.66707001]
["bitfinex","ETHUSD",1743668663271,3.0,1820.4,1820.0,5.4945]
["bitfinex","ETHUSD",1743668663472,5.305,1820.3,1820.1,5.49405]
["bitfinex","ETHUSD",1743668663683,5.305,1820.3,1820.1,10.98815]
["bitfinex","ETHUSD",1743668663969,5.305,1820.3,1820.1,5.49405]
["bitfinex","ETHUSD",1743668664201,5.305,1820.3,1820.2,6.3224]
["bitfinex","ETHUSD",1743668666790,3.0,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743668666955,5.304,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743668667156,5.304,1820.6,1820.3,11.619117]
["bitfinex","ETHUSD",1743668667588,5.304,1820.6,1820.3,6.125647]
["bitfinex","ETHUSD",1743668667992,5.304,1820.6,1820.2,6.32235]
["bitfinex","ETHUSD",1743668668194,10.79684,1820.6,1820.1,6.647925]
["bitfinex","ETHUSD",1743668668369,10.79684,1820.6,1820.2,5.49381]
["bitfinex","ETHUSD",1743668668771,5.304,1820.6,1820.2,5.54869152]
["bitfinex","ETHUSD",1743668668986,5.304,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743668669594,5.304,1820.6,1820.3,1.850235]
["bitfinex","ETHUSD",1743668669774,5.304,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743668669972,6.07,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743668670297,5.303,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743668670508,6.39148897,1820.7,1820.3,7.343795]
["bitfinex","ETHUSD",1743668670893,6.1051,1820.7,1820.3,12.837255]
["bitfinex","ETHUSD",1743668671095,6.1051,1820.7,1820.4,5.49325]
["bitfinex","ETHUSD",1743668671282,0.28639564,1820.6,1820.5,5.49297]
["bitfinex","ETHUSD",1743668671483,0.28639564,1820.6,1820.4,6.7769755]
["bitfinex","ETHUSD",1743668671680,0.28639564,1820.6,1820.4,12.2701655]
["bitfinex","ETHUSD",1743668673505,0.28639564,1820.6,1820.4,6.7769155]
["bitfinex","ETHUSD",1743668673704,0.28639564,1820.6,1820.4,5.49319]
["bitfinex","ETHUSD",1743668674009,1.03829564,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743668674597,1.03829564,1820.6,1820.3,10.98692]
["bitfinex","ETHUSD",1743668674798,0.28639564,1820.6,1820.4,5.54817831]
["bitfinex","ETHUSD",1743668675200,0.28639564,1820.6,1820.4,5.49325]
["bitfinex","ETHUSD",1743668675396,0.28639564,1820.6,1820.3,10.98692]
["bitfinex","ETHUSD",1743668675718,0.28639564,1820.6,1820.3,12.10277775]
["bitfinex","ETHUSD",1743668676213,0.28639564,1820.6,1820.3,1.11585775]
["bitfinex","ETHUSD",1743668676512,5.77916564,1820.6,1820.2,11.15931754]
["bitfinex","ETHUSD",1743668676729,5.49277,1820.6,1820.2,11.15931754]
["bitfinex","ETHUSD",1743668677011,0.28638842,1820.5,1820.2,11.15931754]
["bitfinex","ETHUSD",1743668679414,0.28638842,1820.5,1820.2,5.66545754]
["bitfinex","ETHUSD",1743668679615,1.10738842,1820.5,1820.2,11.21413898]
["bitfinex","ETHUSD",1743668679816,1.10738842,1820.5,1820.2,12.47497294]
["bitfinex","ETHUSD",1743668680114,1.10738842,1820.5,1820.2,6.98117294]
["bitfinex","ETHUSD",1743668680320,1.10738842,1820.5,1820.2,0.17165754]
["bitfinex","ETHUSD",1743668680531,5.4935,1820.4,1820.2,0.17165754]
["bitfinex","ETHUSD",1743668680732,5.302,1820.3,1820.2,0.17165754]
["bitfinex","ETHUSD",1743668680939,5.302,1820.3,1820.1,0.17165754]
["bitfinex","ETHUSD",1743668681710,5.302,1820.3,1820.0,0.17165754]
["bitfinex","ETHUSD",1743668682432,5.302,1820.3,1820.0,5.83775291]
["bitfinex","ETHUSD",1743668683146,5.302,1820.3,1820.1,0.17165754]
["bitfinex","ETHUSD",1743668683642,0.7954,1820.2,1820.1,0.17165754]
["bitfinex","ETHUSD",1743668683810,6.2893,1820.2,1820.1,0.17165754]
["bitfinex","ETHUSD",1743668684538,0.7954,1820.2,1820.1,0.17165754]
["bitfinex","ETHUSD",1743668684834,0.7954,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743668685136,6.28932,1820.1,1819.8,0.44634744]
["bitfinex","ETHUSD",1743668685546,11.78375,1820.1,1819.8,0.44634744]
["bitfinex","ETHUSD",1743668685916,6.28932,1820.1,1819.8,0.27465207]
["bitfinex","ETHUSD",1743668686148,6.28932,1820.1,1819.9,0.17172325]
["bitfinex","ETHUSD",1743668686911,0.7949,1820.1,1819.9,0.17172325]
["bitfinex","ETHUSD",1743668687117,5.302,1820.1,1820.0,5.49445]
["bitfinex","ETHUSD",1743668687534,5.302,1820.1,1819.9,6.06124233]
["bitfinex","ETHUSD",1743668687535,5.302,1820.1,1819.9,11.55592233]
["bitfinex","ETHUSD",1743668687740,5.302,1820.1,1819.9,6.06124233]
["bitfinex","ETHUSD",1743668688859,5.302,1820.1,1820.0,0.17170001]
["bitfinex","ETHUSD",1743668691043,11.5558,1820.1,1820.0,0.17170001]
["bitfinex","ETHUSD",1743668691366,13.260797,1820.1,1820.0,0.17170001]
["bitfinex","ETHUSD",1743668691563,13.54726046,1820.1,1820.0,0.17170001]
["bitfinex","ETHUSD",1743668691731,13.54726046,1820.1,1819.9,0.17169537]
["bitfinex","ETHUSD",1743668691924,11.84226346,1820.1,1819.9,0.17169537]
["bitfinex","ETHUSD",1743668692129,11.84226346,1820.1,1819.7,5.66709001]
["bitfinex","ETHUSD",1743668692332,5.49464,1820.0,1819.7,0.17170001]
["bitfinex","ETHUSD",1743668693066,0.2864106,1819.9,1819.8,0.17170001]
["bitfinex","ETHUSD",1743668693631,5.7812106,1819.9,1819.8,0.17170001]
["bitfinex","ETHUSD",1743668694268,7.70399566,1819.9,1819.8,0.17170001]
["bitfinex","ETHUSD",1743668694455,5.4951,1819.8,1819.7,0.17170001]
["bitfinex","ETHUSD",1743668695135,6.5764106,1819.9,1819.7,0.17170001]
["bitfinex","ETHUSD",1743668695594,6.5764106,1819.9,1819.6,0.17170001]
["bitfinex","ETHUSD",1743668695807,12.0714506,1819.9,1819.6,0.17170001]
["bitfinex","ETHUSD",1743668696591,5.49522,1819.8,1819.6,0.17170001]
["bitfinex","ETHUSD",1743668696886,5.302,1819.7,1819.6,0.17170001]
["bitfinex","ETHUSD",1743668697089,5.302,1819.7,1819.6,0.58942714]
["bitfinex","ETHUSD",1743668697388,0.2864106,1819.9,1819.6,1.36322714]
["bitfinex","ETHUSD",1743668697699,0.2864106,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743668697700,5.302,1819.8,1819.7,5.49526]
["bitfinex","ETHUSD",1743668698298,5.302,1819.8,1819.7,5.66696001]
["bitfinex","ETHUSD",1743668699977,5.302,1819.8,1819.7,5.83865538]
["bitfinex","ETHUSD",1743668701089,5.302,1819.8,1819.7,0.34339538]
["bitfinex","ETHUSD",1743668702452,5.5883677,1819.8,1819.7,0.17170001]
["bitfinex","ETHUSD",1743668702784,11.0834677,1819.8,1819.7,0.17170001]
["bitfinex","ETHUSD",1743668703187,13.55570547,1819.8,1819.7,0.17170001]
["bitfinex","ETHUSD",1743668703964,8.06060547,1819.8,1819.5,5.66771001]
["bitfinex","ETHUSD",1743668704164,6.4027677,1819.8,1819.5,5.66771001]
["bitfinex","ETHUSD",1743668705896,11.8978977,1819.8,1819.5,0.17170001]
["bitfinex","ETHUSD",1743668706603,11.8978977,1819.8,1819.6,0.17170001]
["bitfinex","ETHUSD",1743668706969,11.61153,1819.8,1819.6,0.17170001]
["bitfinex","ETHUSD",1743668707169,11.89789955,1819.8,1819.6,0.17170001]
["bitfinex","ETHUSD",1743668708210,5.49541,1819.7,1819.5,0.17170001]
["bitfinex","ETHUSD",1743668708407,5.49571,1819.6,1819.5,0.17170001]
["bitfinex","ETHUSD",1743668710071,6.29481,1819.6,1819.5,0.17170001]
["bitfinex","ETHUSD",1743668710271,11.59681,1819.6,1819.5,0.17170001]
["bitfinex","ETHUSD",1743668711022,5.49601,1819.5,1819.4,0.17170001]
["bitfinex","ETHUSD",1743668712532,5.49601,1819.5,1819.3,0.17170001]
["bitfinex","ETHUSD",1743668713927,5.49601,1819.5,1819.1,5.94347143]
["bitfinex","ETHUSD",1743668714113,5.49601,1819.5,1819.1,7.16347757]
["bitfinex","ETHUSD",1743668714617,5.49601,1819.5,1819.1,12.71555233]
["bitfinex","ETHUSD",1743668714825,11.59681,1819.6,1819.2,5.49682]
["bitfinex","ETHUSD",1743668715026,11.59681,1819.6,1819.1,7.16347757]
["bitfinex","ETHUSD",1743668715223,5.49605,1819.5,1819.2,0.17176694]
["bitfinex","ETHUSD",1743668715523,5.49605,1819.5,1819.2,0.3435163]
["bitfinex","ETHUSD",1743668715888,5.78257486,1819.5,1819.2,0.3435163]
["bitfinex","ETHUSD",1743668716526,5.78257486,1819.5,1819.3,0.17176694]
["bitfinex","ETHUSD",1743668717634,5.58852486,1819.5,1819.3,0.96616694]
["bitfinex","ETHUSD",1743668717802,5.302,1819.5,1819.3,0.96616694]
["bitfinex","ETHUSD",1743668718015,11.63022,1819.5,1819.2,0.17174936]
["bitfinex","ETHUSD",1743668718318,11.63022,1819.5,1819.3,0.17174936]
["bitfinex","ETHUSD",1743668718698,10.79812,1819.5,1819.3,0.17174936]
["bitfinex","ETHUSD",1743668718914,5.302,1819.5,1819.4,6.25321]
["bitfinex","ETHUSD",1743668719441,5.302,1819.5,1819.4,6.42496365]
["bitfinex","ETHUSD",1743668719621,5.302,1819.5,1819.4,0.92865365]
["bitfinex","ETHUSD",1743668720095,5.302,1819.5,1819.4,0.34350301]
["bitfinex","ETHUSD",1743668720291,10.79801,1819.5,1819.4,0.34350301]
["bitfinex","ETHUSD",1743668720508,13.35105431,1819.5,1819.4,0.34350301]
["bitfinex","ETHUSD",1743668720718,16.35105431,1819.5,1819.4,0.34350301]
["bitfinex","ETHUSD",1743668721138,22.70747147,1819.5,1819.4,0.34350301]
["bitfinex","ETHUSD",1743668721315,22.42105431,1819.5,1819.4,0.34350301]
["bitfinex","ETHUSD",1743668721714,23.12695682,1819.5,1819.4,0.17175365]
["bitfinex","ETHUSD",1743668721909,23.81139561,1819.5,1819.4,0.17175365]
["bitfinex","ETHUSD",1743668722236,9.30392,1819.1,1819.0,0.17174936]
["bitfinex","ETHUSD",1743668722424,22.156017,1819.1,1819.0,0.17174936]
["bitfinex","ETHUSD",1743668723724,8.49772,1819.0,1818.6,5.67038936]
["bitfinex","ETHUSD",1743668723912,5.49787,1818.9,1818.6,0.17174936]
["bitfinex","ETHUSD",1743668724315,10.99586,1818.9,1818.6,0.17174936]
["bitfinex","ETHUSD",1743668724515,5.49813,1818.8,1818.6,0.17174936]
["bitfinex","ETHUSD",1743668725237,5.49813,1818.8,1818.7,0.17182615]
["bitfinex","ETHUSD",1743668725441,10.99597,1818.9,1818.7,0.17182615]
["bitfinex","ETHUSD",1743668725637,5.49787,1818.9,1818.7,0.17182615]
["bitfinex","ETHUSD",1743668726038,3.0,1819.0,1818.7,0.17182615]
["bitfinex","ETHUSD",1743668726242,13.99547,1819.0,1818.7,0.17182615]
["bitfinex","ETHUSD",1743668726443,5.49783,1818.9,1818.5,0.8029]
["bitfinex","ETHUSD",1743668726657,6.29844,1818.8,1818.5,0.8029]
["bitfinex","ETHUSD",1743668726799,5.303,1818.7,1818.6,0.17182502]
["bitfinex","ETHUSD",1743668728016,5.303,1818.7,1818.5,0.97472502]
["bitfinex","ETHUSD",1743668729532,5.303,1818.7,1818.5,0.8029]
["bitfinex","ETHUSD",1743668730541,10.80153,1818.7,1818.4,0.17182502]
["bitfinex","ETHUSD",1743668730746,5.49885,1818.6,1818.4,0.17182502]
["bitfinex","ETHUSD",1743668731443,0.23525587,1818.5,1818.4,0.17182502]
["bitfinex","ETHUSD",1743668731645,6.50498587,1818.5,1818.4,0.17182502]
["bitfinex","ETHUSD",1743668732063,1.00595587,1818.5,1818.4,0.17182502]
["bitfinex","ETHUSD",1743668732717,1.00595587,1818.5,1818.3,0.17182502]
["bitfinex","ETHUSD",1743668733145,6.50499587,1818.5,1818.3,0.17182502]
["bitfinex","ETHUSD",1743668734173,6.50499587,1818.5,1818.2,5.84347204]
["bitfinex","ETHUSD",1743668734337,6.50499587,1818.5,1818.2,0.34367204]
["bitfinex","ETHUSD",1743668734776,6.50499587,1818.5,1818.2,0.17182502]
["bitfinex","ETHUSD",1743668735158,1.00595587,1818.5,1818.2,5.67174502]
["bitfinex","ETHUSD",1743668735474,0.23525587,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743668736678,0.23525587,1818.5,1818.2,5.67174502]
["bitfinex","ETHUSD",1743668740381,0.23525587,1818.5,1818.2,11.17155502]
["bitfinex","ETHUSD",1743668740580,0.23525587,1818.5,1818.2,12.37602052]
["bitfinex","ETHUSD",1743668740768,0.23525587,1818.5,1818.2,6.87610052]
["bitfinex","ETHUSD",1743668740965,0.23525587,1818.5,1818.2,12.37593052]
["bitfinex","ETHUSD",1743668741266,5.304,1818.4,1818.2,12.37593052]
["bitfinex","ETHUSD",1743668741984,5.304,1818.4,1818.2,6.87610052]
["bitfinex","ETHUSD",1743668742287,5.304,1818.4,1818.2,6.7042755]
["bitfinex","ETHUSD",1743668742583,5.304,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743668744078,5.304,1818.4,1818.1,6.37327]
["bitfinex","ETHUSD",1743668744289,5.304,1818.4,1818.1,11.87339]
["bitfinex","ETHUSD",1743668744687,5.304,1818.4,1818.2,0.17186268]
["bitfinex","ETHUSD",1743668746783,5.304,1818.4,1818.2,5.67172268]
["bitfinex","ETHUSD",1743668747256,1.01625587,1818.5,1818.4,0.798]
["bitfinex","ETHUSD",1743668747257,0.23525587,1818.5,1818.4,0.798]
["bitfinex","ETHUSD",1743668747448,5.53825587,1818.5,1818.4,6.29734]
["bitfinex","ETHUSD",1743668748581,5.49934,1818.4,1818.3,0.17186268]
["bitfinex","ETHUSD",1743668748885,17.87640587,1818.5,1818.4,0.34371841]
["bitfinex","ETHUSD",1743668749850,17.87640587,1818.5,1818.4,0.17185573]
["bitfinex","ETHUSD",1743668750042,11.60825587,1818.5,1818.3,5.49948]
["bitfinex","ETHUSD",1743668750242,5.53825587,1818.5,1818.3,10.99901]
["bitfinex","ETHUSD",1743668750448,0.23525587,1818.5,1818.4,6.30824]
["bitfinex","ETHUSD",1743668750700,0.23525587,1818.5,1818.4,6.36322689]
["bitfinex","ETHUSD",1743668750992,0.23525587,1818.5,1818.4,6.91322689]
["bitfinex","ETHUSD",1743668751146,0.23525587,1818.5,1818.4,6.91322247]
["bitfinex","ETHUSD",1743668751348,0.23525587,1818.5,1818.4,6.85824]
["bitfinex","ETHUSD",1743668751579,0.23525587,1818.5,1818.4,8.52651162]
["bitfinex","ETHUSD",1743668751749,0.23525587,1818.5,1818.4,8.97329434]
["bitfinex","ETHUSD",1743668752086,0.23525587,1818.5,1818.4,9.14515007]
["bitfinex","ETHUSD",1743668761303,0.23525587,1818.5,1818.4,7.47687845]
["bitfinex","ETHUSD",1743668761483,0.23525587,1818.5,1818.4,0.67362084]
["bitfinex","ETHUSD",1743668761834,0.23525587,1818.5,1818.4,0.61863845]
["bitfinex","ETHUSD",1743668762127,6.54658587,1818.5,1818.4,0.61863845]
["bitfinex","ETHUSD",1743668762493,6.54658587,1818.5,1818.4,0.34371841]
["bitfinex","ETHUSD",1743668762711,7.75113346,1818.5,1818.4,0.34371841]
["bitfinex","ETHUSD",1743668763728,5.49964,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743668763935,6.1293,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668764227,11.62924,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668764528,13.342128,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668770817,19.46766688,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668771607,25.53766688,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668779553,22.412128,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668779964,22.69750141,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668780553,11.89556141,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668780758,20.15731341,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668782655,14.85531341,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668782854,20.15731341,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668785030,19.87194,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668785368,20.1576822,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668785563,23.27339142,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668785869,23.79994922,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668786535,24.08528111,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668789367,23.79994922,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668789569,23.79994922,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743668789570,6.35529657,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743668789867,11.65729657,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668790367,17.15723657,1818.2,1818.1,0.44379464]
["bitfinex","ETHUSD",1743668790961,17.95673657,1818.2,1818.1,0.44379464]
["bitfinex","ETHUSD",1743668791736,17.95673657,1818.2,1818.1,0.27191255]
["bitfinex","ETHUSD",1743668792074,17.95673657,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668792576,17.15723657,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668792867,17.15723657,1818.2,1818.1,0.27188209]
["bitfinex","ETHUSD",1743668793263,19.50056423,1818.2,1818.1,0.27188209]
["bitfinex","ETHUSD",1743668795964,22.50056423,1818.2,1818.1,0.27188209]
["bitfinex","ETHUSD",1743668796698,22.50056423,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668797998,23.28356423,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668799516,23.96800302,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743668799671,23.68270645,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743668800072,23.96846191,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743668800890,0.7727,1817.9,1817.6,0.17193904]
["bitfinex","ETHUSD",1743668801095,12.39968888,1817.7,1817.6,0.17193904]
["bitfinex","ETHUSD",1743668801401,15.32688477,1817.7,1817.6,0.17193904]
["bitfinex","ETHUSD",1743668801585,5.50236,1817.4,1817.3,0.44700176]
["bitfinex","ETHUSD",1743668801915,16.87335,1817.4,1817.3,0.44700176]
["bitfinex","ETHUSD",1743668802119,16.87335,1817.4,1817.3,0.17193904]
["bitfinex","ETHUSD",1743668802418,11.37099,1817.4,1817.3,0.17193904]
["bitfinex","ETHUSD",1743668802589,11.37099,1817.4,1817.3,7.14137322]
["bitfinex","ETHUSD",1743668803708,11.37099,1817.4,1817.3,7.58837684]
["bitfinex","ETHUSD",1743668804022,5.301,1817.4,1817.3,8.19339805]
["bitfinex","ETHUSD",1743668804326,5.301,1817.7,1817.6,0.7508]
["bitfinex","ETHUSD",1743668805019,5.301,1817.7,1817.6,0.9227409]
["bitfinex","ETHUSD",1743668805688,5.301,1817.7,1817.6,1.09467994]
["bitfinex","ETHUSD",1743668809298,5.301,1817.7,1817.6,0.9227409]
["bitfinex","ETHUSD",1743668810397,5.301,1818.1,1817.8,0.7929]
["bitfinex","ETHUSD",1743668810600,0.23525587,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743668810818,0.23525587,1818.5,1818.4,0.7929]
["bitfinex","ETHUSD",1743668811494,0.23525587,1818.5,1818.4,0.9648409]
["bitfinex","ETHUSD",1743668813837,5.73428587,1818.5,1818.4,0.1719409]
["bitfinex","ETHUSD",1743668813995,6.30768646,1818.5,1818.4,0.1719409]
["bitfinex","ETHUSD",1743668815133,6.30768646,1818.5,1818.2,6.62750994]
["bitfinex","ETHUSD",1743668815538,5.73428587,1818.5,1818.2,6.62750994]
["bitfinex","ETHUSD",1743668815712,5.73428587,1818.5,1818.2,6.4555709]
["bitfinex","ETHUSD",1743668818036,11.23352587,1818.5,1818.2,0.9556409]
["bitfinex","ETHUSD",1743668818336,5.49964,1818.3,1818.2,0.1719409]
["bitfinex","ETHUSD",1743668818536,10.79864,1818.3,1818.2,0.1719409]
["bitfinex","ETHUSD",1743668818723,12.42845,1818.3,1818.0,0.9556409]
["bitfinex","ETHUSD",1743668820630,13.18515,1818.3,1818.0,0.1719409]
["bitfinex","ETHUSD",1743668820845,5.50004,1818.2,1818.0,0.1719409]
["bitfinex","ETHUSD",1743668821048,5.50024,1818.1,1818.0,0.1719409]
["bitfinex","ETHUSD",1743668821575,5.71626503,1818.1,1818.0,0.1719409]
["bitfinex","ETHUSD",1743668821847,6.83789553,1818.1,1818.0,0.1719409]
["bitfinex","ETHUSD",1743668822015,6.83789553,1818.1,1817.8,0.1719409]
["bitfinex","ETHUSD",1743668822439,12.33832553,1818.1,1817.8,0.1719409]
["bitfinex","ETHUSD",1743668822764,0.21602503,1818.1,1817.9,6.25991]
["bitfinex","ETHUSD",1743668822915,0.21602503,1818.1,1817.9,11.76062]
["bitfinex","ETHUSD",1743668823109,0.21602503,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743668823315,0.21602503,1818.1,1818.0,6.31475088]
["bitfinex","ETHUSD",1743668823537,0.21602503,1818.1,1818.0,7.03669178]
["bitfinex","ETHUSD",1743668823744,0.21602503,1818.1,1818.0,8.60298585]
["bitfinex","ETHUSD",1743668824843,5.03e-06,1818.1,1818.0,8.77483661]
["bitfinex","ETHUSD",1743668825043,5.03e-06,1818.1,1818.0,11.77483661]
["bitfinex","ETHUSD",1743668825256,5.03e-06,1818.1,1818.0,11.99489845]
["bitfinex","ETHUSD",1743668828470,5.03e-06,1818.1,1818.0,17.77889845]
["bitfinex","ETHUSD",1743668829831,5.03e-06,1818.1,1818.0,11.99489845]
["bitfinex","ETHUSD",1743668830361,5.03e-06,1818.1,1818.0,11.44489845]
["bitfinex","ETHUSD",1743668830928,5.03e-06,1818.1,1818.0,8.44489845]
["bitfinex","ETHUSD",1743668831129,5.03e-06,1818.1,1818.0,8.99489845]
["bitfinex","ETHUSD",1743668831434,5.03e-06,1818.1,1818.0,8.44489845]
["bitfinex","ETHUSD",1743668831771,5.03e-06,1818.1,1818.0,8.49989118]
["bitfinex","ETHUSD",1743668832831,5.03e-06,1818.1,1818.0,8.77482846]
["bitfinex","ETHUSD",1743668834169,5.03e-06,1818.1,1818.0,12.04989118]
["bitfinex","ETHUSD",1743668834469,5.03e-06,1818.1,1818.0,11.99489845]
["bitfinex","ETHUSD",1743668839281,5.03e-06,1818.1,1818.0,8.99489845]
["bitfinex","ETHUSD",1743668839594,5.03e-06,1818.1,1818.0,9.04988823]
["bitfinex","ETHUSD",1743668840456,5.03e-06,1818.1,1818.0,8.99489845]
["bitfinex","ETHUSD",1743668840879,5.03e-06,1818.1,1818.0,9.04988836]
["bitfinex","ETHUSD",1743668841081,5.03e-06,1818.1,1818.0,8.99489845]
["bitfinex","ETHUSD",1743668841283,5.03e-06,1818.1,1818.0,9.04988978]
["bitfinex","ETHUSD",1743668841496,5.03e-06,1818.1,1818.0,8.99489845]
["bitfinex","ETHUSD",1743668841802,5.03e-06,1818.1,1818.0,9.04989114]
["bitfinex","ETHUSD",1743668843413,5.03e-06,1818.1,1818.0,12.17543002]
["bitfinex","ETHUSD",1743668843576,5.03e-06,1818.1,1818.0,12.12043733]
["bitfinex","ETHUSD",1743668848585,5.03e-06,1818.1,1818.0,8.99489845]
["bitfinex","ETHUSD",1743668850424,5.03e-06,1818.1,1818.0,9.04988821]
["bitfinex","ETHUSD",1743668850622,5.03e-06,1818.1,1818.0,8.23569845]
["bitfinex","ETHUSD",1743668851115,5.03e-06,1818.1,1818.0,7.74069342]
["bitfinex","ETHUSD",1743668851726,5.03e-06,1818.1,1818.0,6.11940438]
["bitfinex","ETHUSD",1743668853827,5.29600503,1818.1,1818.0,6.11940438]
["bitfinex","ETHUSD",1743668854396,6.05080503,1818.1,1818.0,0.61885438]
["bitfinex","ETHUSD",1743668855418,6.05080503,1818.1,1818.0,6.11940438]
["bitfinex","ETHUSD",1743668856115,6.05080503,1818.1,1818.0,0.61885438]
["bitfinex","ETHUSD",1743668856322,7.20588553,1818.1,1818.0,0.61885438]
["bitfinex","ETHUSD",1743668856908,7.20588553,1818.1,1818.0,0.34379166]
["bitfinex","ETHUSD",1743668857100,7.20588553,1818.1,1818.0,5.84434166]
["bitfinex","ETHUSD",1743668857297,7.20588553,1818.1,1818.0,5.6724909]
["bitfinex","ETHUSD",1743668857298,6.05080503,1818.1,1818.0,5.6724909]
["bitfinex","ETHUSD",1743668857519,5.03e-06,1818.1,1818.0,5.6724909]
["bitfinex","ETHUSD",1743668858321,5.03e-06,1818.1,1818.0,5.94755362]
["bitfinex","ETHUSD",1743668858890,5.03e-06,1818.1,1818.0,6.11940438]
["bitfinex","ETHUSD",1743668860615,5.03e-06,1818.1,1818.0,6.17440252]
["bitfinex","ETHUSD",1743668860947,5.03e-06,1818.1,1818.0,6.11940438]
["bitfinex","ETHUSD",1743668864629,5.03e-06,1818.1,1818.0,0.61885438]
["bitfinex","ETHUSD",1743668864841,6.28164503,1818.1,1818.0,0.61885438]
["bitfinex","ETHUSD",1743668865005,7.45981353,1818.1,1818.0,0.61885438]
["bitfinex","ETHUSD",1743668865408,7.45981353,1818.1,1818.0,0.34379166]
["bitfinex","ETHUSD",1743668865619,7.45981353,1818.1,1818.0,0.1719409]
["bitfinex","ETHUSD",1743668866151,1.95957353,1818.1,1818.0,0.1719409]
["bitfinex","ETHUSD",1743668866329,5.03e-06,1818.1,1818.0,5.6724909]
["bitfinex","ETHUSD",1743668866502,5.03e-06,1818.1,1818.0,5.72749082]
["bitfinex","ETHUSD",1743668866702,5.03e-06,1818.1,1818.0,5.89934158]
["bitfinex","ETHUSD",1743668867147,5.03e-06,1818.1,1818.0,5.84434166]
["bitfinex","ETHUSD",1743668867736,5.03e-06,1818.1,1818.0,6.11940438]
["bitfinex","ETHUSD",1743668869259,5.03e-06,1818.1,1818.0,6.17440282]
["bitfinex","ETHUSD",1743668869557,5.03e-06,1818.1,1818.0,7.3419231]
["bitfinex","ETHUSD",1743668870147,5.03e-06,1818.1,1818.0,7.28692466]
["bitfinex","ETHUSD",1743668870571,5.03e-06,1818.1,1818.0,0.61885438]
["bitfinex","ETHUSD",1743668870858,0.76270503,1818.1,1818.0,0.61885438]
["bitfinex","ETHUSD",1743668871062,0.76270503,1818.1,1818.0,0.59885438]
["bitfinex","ETHUSD",1743668871424,5.03e-06,1818.1,1818.0,0.59885438]
["bitfinex","ETHUSD",1743668871844,5.03e-06,1818.1,1818.0,5.82434166]
["bitfinex","ETHUSD",1743668873256,5.03e-06,1818.1,1818.0,6.09940438]
["bitfinex","ETHUSD",1743668873860,11.54324302,1818.3,1818.0,11.59995438]
["bitfinex","ETHUSD",1743668874253,6.04345302,1818.3,1818.1,5.50019]
["bitfinex","ETHUSD",1743668874656,6.04345302,1818.3,1818.0,6.09940438]
["bitfinex","ETHUSD",1743668875043,6.04345302,1818.3,1818.1,0.44691348]
["bitfinex","ETHUSD",1743668875854,11.54312302,1818.3,1818.1,0.44691348]
["bitfinex","ETHUSD",1743668876056,13.85437132,1818.3,1818.1,0.27506272]
["bitfinex","ETHUSD",1743668877732,13.85437132,1818.3,1818.1,0.44694595]
["bitfinex","ETHUSD",1743668877733,6.28654,1818.2,1818.1,0.44694595]
["bitfinex","ETHUSD",1743668878650,6.28654,1818.2,1818.1,0.17188323]
["bitfinex","ETHUSD",1743668879477,6.28654,1818.2,1818.0,0.17188323]
["bitfinex","ETHUSD",1743668880588,11.78662,1818.2,1818.0,0.17188323]
["bitfinex","ETHUSD",1743668880760,13.72309213,1818.2,1818.0,0.17188323]
["bitfinex","ETHUSD",1743668881062,13.72309213,1818.2,1818.1,0.17188323]
["bitfinex","ETHUSD",1743668881778,13.72309213,1818.2,1818.1,0.44690532]
["bitfinex","ETHUSD",1743668881977,8.22301213,1818.2,1818.1,0.44690532]
["bitfinex","ETHUSD",1743668884591,8.22301213,1818.2,1818.1,0.34377656]
["bitfinex","ETHUSD",1743668885535,8.22301213,1818.2,1818.1,0.17189333]
["bitfinex","ETHUSD",1743668886837,11.56934,1818.4,1818.1,0.17189333]
["bitfinex","ETHUSD",1743668886838,6.84049,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743668887040,8.73432587,1818.5,1818.1,0.17189333]
["bitfinex","ETHUSD",1743668887041,0.23525587,1818.5,1818.1,0.17189333]
["bitfinex","ETHUSD",1743668887269,5.52925587,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743668887789,5.52925587,1818.5,1818.2,6.2858]
["bitfinex","ETHUSD",1743668888089,11.79165587,1818.5,1818.4,0.17189892]
["bitfinex","ETHUSD",1743668889041,14.12771346,1818.5,1818.4,0.17189892]
["bitfinex","ETHUSD",1743668889546,14.12771346,1818.5,1818.4,0.34379225]
["bitfinex","ETHUSD",1743668889752,14.12771346,1818.5,1818.4,0.17189333]
["bitfinex","ETHUSD",1743668891355,11.79165587,1818.5,1818.4,0.17189333]
["bitfinex","ETHUSD",1743668895491,11.79165587,1818.5,1818.1,0.17186975]
["bitfinex","ETHUSD",1743668895492,5.49964,1818.3,1818.2,0.68359643]
["bitfinex","ETHUSD",1743668895789,9.30244,1818.3,1818.2,0.68359643]
["bitfinex","ETHUSD",1743668896595,9.30244,1818.3,1818.2,0.40860859]
["bitfinex","ETHUSD",1743668896752,10.782631,1818.3,1818.2,0.40860859]
["bitfinex","ETHUSD",1743668897099,5.50045,1818.1,1817.9,0.68359643]
["bitfinex","ETHUSD",1743668897246,5.293,1818.0,1817.9,0.68359643]
["bitfinex","ETHUSD",1743668898064,5.293,1818.0,1817.9,0.58051218]
["bitfinex","ETHUSD",1743668898393,10.79355,1818.0,1817.9,0.17190359]
["bitfinex","ETHUSD",1743668898686,11.61425,1818.0,1817.9,0.17190359]
["bitfinex","ETHUSD",1743668899193,11.61425,1818.0,1817.9,0.61879502]
["bitfinex","ETHUSD",1743668899356,6.1137,1818.0,1817.9,0.61879502]
["bitfinex","ETHUSD",1743668899557,6.1137,1818.0,1817.9,1.02740361]
["bitfinex","ETHUSD",1743668900865,11.61425,1818.0,1817.9,0.61879502]
["bitfinex","ETHUSD",1743668901493,5.293,1818.0,1817.9,0.61879502]
["bitfinex","ETHUSD",1743668902999,5.293,1818.0,1817.9,1.02755199]
["bitfinex","ETHUSD",1743668906092,6.82469,1818.2,1817.9,0.8556484]
["bitfinex","ETHUSD",1743668906280,5.293,1818.1,1818.0,5.5004]
["bitfinex","ETHUSD",1743668906479,6.06999,1818.2,1818.0,6.21858484]
["bitfinex","ETHUSD",1743668906660,6.06999,1818.2,1818.1,6.28184]
["bitfinex","ETHUSD",1743668907773,0.23525587,1818.5,1818.2,5.49989]
["bitfinex","ETHUSD",1743668907974,5.52825587,1818.5,1818.2,10.99968]
["bitfinex","ETHUSD",1743668908174,5.52825587,1818.5,1818.2,10.99958]
["bitfinex","ETHUSD",1743668908391,5.52825587,1818.5,1818.2,6.7806632]
["bitfinex","ETHUSD",1743668908576,11.02736587,1818.5,1818.2,6.7806632]
["bitfinex","ETHUSD",1743668908789,0.23525587,1818.5,1818.3,3.90323888]
["bitfinex","ETHUSD",1743668908960,0.23525587,1818.5,1818.4,6.33202784]
["bitfinex","ETHUSD",1743668909151,0.23525587,1818.5,1818.4,6.88202784]
["bitfinex","ETHUSD",1743668909357,0.23525587,1818.5,1818.4,8.43273551]
["bitfinex","ETHUSD",1743668909658,0.23525587,1818.5,1818.4,9.4602875]
["bitfinex","ETHUSD",1743668912393,0.23525587,1818.5,1818.4,9.88113009]
["bitfinex","ETHUSD",1743668913894,0.23525587,1818.5,1818.4,9.82614225]
["bitfinex","ETHUSD",1743668914092,0.23525587,1818.5,1818.4,9.8811187]
["bitfinex","ETHUSD",1743668914394,0.23525587,1818.5,1818.4,9.82614225]
["bitfinex","ETHUSD",1743668914594,0.23525587,1818.5,1818.4,9.88111864]
["bitfinex","ETHUSD",1743668914996,0.23525587,1818.5,1818.4,12.88111864]
["bitfinex","ETHUSD",1743668915197,0.23525587,1818.5,1818.4,12.82614225]
["bitfinex","ETHUSD",1743668915561,0.39253546,1818.5,1818.4,12.82614225]
["bitfinex","ETHUSD",1743668915962,0.39253546,1818.5,1818.4,9.82614225]
["bitfinex","ETHUSD",1743668916694,0.39253546,1818.5,1818.4,13.00666252]
["bitfinex","ETHUSD",1743668916896,0.39253546,1818.5,1818.4,12.95168113]
["bitfinex","ETHUSD",1743668917600,0.39253546,1818.5,1818.4,15.67669329]
["bitfinex","ETHUSD",1743668919060,0.39253546,1818.5,1818.4,15.95168113]
["bitfinex","ETHUSD",1743668928021,5.46e-06,1818.5,1818.4,15.95168113]
["bitfinex","ETHUSD",1743668928203,5.46e-06,1818.5,1818.4,21.24068113]
["bitfinex","ETHUSD",1743668928409,5.46e-06,1818.5,1818.4,30.47622001]
["bitfinex","ETHUSD",1743668929052,12.16929,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743668929823,12.16929,1819.5,1819.3,5.49659]
["bitfinex","ETHUSD",1743668931197,12.16929,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743668931198,0.8103,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743668931392,0.7661,1819.7,1819.6,5.49561]
["bitfinex","ETHUSD",1743668931635,6.0541,1819.7,1819.6,5.49561]
["bitfinex","ETHUSD",1743668932209,6.0541,1819.7,1819.5,5.49595]
["bitfinex","ETHUSD",1743668932414,5.288,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743668932738,0.7954,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743668933633,0.7954,1819.6,1819.4,10.9925]
["bitfinex","ETHUSD",1743668934035,0.7954,1819.6,1819.4,5.4962]
["bitfinex","ETHUSD",1743668935250,0.7954,1819.6,1819.4,5.66794692]
["bitfinex","ETHUSD",1743668935737,0.7954,1819.6,1819.4,0.17174692]
["bitfinex","ETHUSD",1743668935903,6.10426,1819.6,1819.4,0.17174692]
["bitfinex","ETHUSD",1743668936103,6.31541,1819.5,1819.4,0.17174692]
["bitfinex","ETHUSD",1743668936505,5.49631,1819.4,1819.3,0.17174692]
["bitfinex","ETHUSD",1743668936701,6.32141,1819.4,1819.3,0.17174692]
["bitfinex","ETHUSD",1743668937121,9.44694888,1819.4,1819.3,0.17174692]
["bitfinex","ETHUSD",1743668937316,11.54824377,1819.4,1819.3,0.17174692]
["bitfinex","ETHUSD",1743668937706,8.42270489,1819.4,1819.3,0.17174692]
["bitfinex","ETHUSD",1743668938312,5.49689,1819.3,1819.1,0.17174692]
["bitfinex","ETHUSD",1743668938642,11.53392,1819.2,1819.1,0.17174692]
["bitfinex","ETHUSD",1743668940059,6.037,1819.2,1819.1,0.17174692]
["bitfinex","ETHUSD",1743668940359,11.53403,1819.2,1819.0,0.17174692]
["bitfinex","ETHUSD",1743668940568,6.27712,1819.1,1819.0,0.17174692]
["bitfinex","ETHUSD",1743668940758,6.26862,1819.1,1819.0,0.17174692]
["bitfinex","ETHUSD",1743668941080,15.33861,1819.1,1819.0,0.17174692]
["bitfinex","ETHUSD",1743668941353,6.32113,1818.8,1818.7,0.57857299]
["bitfinex","ETHUSD",1743668941559,11.60813,1818.8,1818.7,0.57857299]
["bitfinex","ETHUSD",1743668942119,13.08745287,1818.8,1818.7,0.57857299]
["bitfinex","ETHUSD",1743668942424,16.08745287,1818.8,1818.7,0.1717911]
["bitfinex","ETHUSD",1743668942615,22.15744287,1818.8,1818.7,0.1717911]
["bitfinex","ETHUSD",1743668943126,5.49873,1818.6,1818.5,0.17184412]
["bitfinex","ETHUSD",1743668943445,0.757,1818.7,1818.5,0.17184412]
["bitfinex","ETHUSD",1743668944766,0.757,1818.7,1818.5,5.67077412]
["bitfinex","ETHUSD",1743668945075,11.35699,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743668945732,11.35699,1818.8,1818.6,5.49873]
["bitfinex","ETHUSD",1743668945933,11.35699,1818.8,1818.6,11.16921412]
["bitfinex","ETHUSD",1743668946198,11.35699,1818.8,1818.6,5.67048412]
["bitfinex","ETHUSD",1743668946694,3.0,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743668946995,5.288,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743668947367,5.288,1819.0,1818.8,5.49808]
["bitfinex","ETHUSD",1743668947781,5.288,1819.0,1818.8,5.49798]
["bitfinex","ETHUSD",1743668948197,5.288,1819.0,1818.9,0.17184412]
["bitfinex","ETHUSD",1743668950306,5.288,1819.0,1818.9,5.66966412]
["bitfinex","ETHUSD",1743668950459,11.35799,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743668950664,5.288,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743668952498,5.49632,1819.4,1819.1,5.66906412]
["bitfinex","ETHUSD",1743668954408,0.8152,1819.3,1819.1,0.17184412]
["bitfinex","ETHUSD",1743668954563,5.49692,1819.2,1819.1,0.17184412]
["bitfinex","ETHUSD",1743668954976,6.31212,1819.2,1819.1,0.17184412]
["bitfinex","ETHUSD",1743668955298,5.49726,1819.1,1818.9,0.17184412]
["bitfinex","ETHUSD",1743668955607,5.287,1819.0,1818.9,0.17184412]
["bitfinex","ETHUSD",1743668956872,5.287,1819.0,1818.8,0.17184412]
["bitfinex","ETHUSD",1743668957055,5.287,1819.0,1818.8,5.66996412]
["bitfinex","ETHUSD",1743668957607,5.287,1819.0,1818.8,0.17184412]
["bitfinex","ETHUSD",1743668957772,6.31822,1818.9,1818.8,0.17184412]
["bitfinex","ETHUSD",1743668958114,6.31822,1818.9,1818.7,0.17184412]
["bitfinex","ETHUSD",1743668958989,11.81633,1818.9,1818.7,0.17184412]
["bitfinex","ETHUSD",1743668959195,13.526663,1818.9,1818.7,0.17184412]
["bitfinex","ETHUSD",1743668959392,6.31822,1818.9,1818.6,0.74997335]
["bitfinex","ETHUSD",1743668959577,6.31822,1818.9,1818.6,6.24870335]
["bitfinex","ETHUSD",1743668959893,6.31822,1818.9,1818.6,5.67057412]
["bitfinex","ETHUSD",1743668961313,6.31822,1818.9,1818.6,11.16918412]
["bitfinex","ETHUSD",1743668961906,6.31822,1818.9,1818.6,5.67045412]
["bitfinex","ETHUSD",1743668963004,11.8162,1818.9,1818.6,5.67045412]
["bitfinex","ETHUSD",1743668963211,6.31822,1818.9,1818.6,5.67045412]
["bitfinex","ETHUSD",1743668963712,6.31822,1818.9,1818.6,11.16906412]
["bitfinex","ETHUSD",1743668963909,5.287,1819.0,1818.8,5.49802]
["bitfinex","ETHUSD",1743668964071,5.287,1819.0,1818.6,6.87052053]
["bitfinex","ETHUSD",1743668964275,5.287,1819.0,1818.6,12.36915053]
["bitfinex","ETHUSD",1743668964276,5.49784,1818.9,1818.6,12.36915053]
["bitfinex","ETHUSD",1743668965003,5.49784,1818.9,1818.7,0.17184412]
["bitfinex","ETHUSD",1743668966040,5.49784,1818.9,1818.8,0.17184412]
["bitfinex","ETHUSD",1743668966740,7.896004,1818.9,1818.8,0.17184412]
["bitfinex","ETHUSD",1743668967322,16.965994,1818.9,1818.8,0.17184412]
["bitfinex","ETHUSD",1743668967637,5.49813,1818.8,1818.7,0.17184412]
["bitfinex","ETHUSD",1743668967934,9.41696888,1818.8,1818.7,0.17184412]
["bitfinex","ETHUSD",1743668968653,6.27383,1818.7,1818.6,0.17181973]
["bitfinex","ETHUSD",1743668968804,5.49964,1818.3,1818.2,0.61865169]
["bitfinex","ETHUSD",1743668969005,11.56204,1818.3,1818.2,0.61865169]
["bitfinex","ETHUSD",1743668970004,11.56204,1818.3,1818.2,0.17181973]
["bitfinex","ETHUSD",1743668970342,17.63203,1818.3,1818.2,0.17181973]
["bitfinex","ETHUSD",1743668971021,5.50024,1818.1,1818.0,0.17184412]
["bitfinex","ETHUSD",1743668972104,11.0007,1818.1,1817.9,0.17184412]
["bitfinex","ETHUSD",1743668973545,11.0007,1818.1,1817.8,0.17184412]
["bitfinex","ETHUSD",1743668974836,5.50024,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743668975640,11.00065,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743668976447,5.50024,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743668976748,11.00066,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743668977948,5.50065,1818.0,1817.7,5.84500385]
["bitfinex","ETHUSD",1743668978244,5.50065,1818.0,1817.7,11.84167451]
["bitfinex","ETHUSD",1743668978548,5.50065,1818.0,1817.7,11.66983039]
["bitfinex","ETHUSD",1743668979754,5.50037,1818.1,1817.7,11.66983039]
["bitfinex","ETHUSD",1743668980459,5.50037,1818.1,1817.8,5.50106]
["bitfinex","ETHUSD",1743668980812,12.13239,1818.3,1817.9,0.7638]
["bitfinex","ETHUSD",1743668980813,6.06999,1818.3,1817.9,0.7638]
["bitfinex","ETHUSD",1743668981013,5.288,1818.2,1818.1,5.49996]
["bitfinex","ETHUSD",1743668981667,5.288,1818.2,1818.1,6.600003]
["bitfinex","ETHUSD",1743668981957,6.06999,1818.3,1818.2,6.31804]
["bitfinex","ETHUSD",1743668982117,5.49934,1818.4,1818.1,6.600003]
["bitfinex","ETHUSD",1743668982455,10.78728,1818.5,1818.1,12.100103]
["bitfinex","ETHUSD",1743668982949,10.78728,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743668983150,10.78728,1818.5,1818.2,5.67180004]
["bitfinex","ETHUSD",1743668983839,5.288,1818.5,1818.2,5.67166004]
["bitfinex","ETHUSD",1743668984043,5.288,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743668984828,5.49878,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743668985152,5.288,1818.5,1818.2,6.1771003]
["bitfinex","ETHUSD",1743668985339,10.78713,1818.5,1818.2,11.6769203]
["bitfinex","ETHUSD",1743668985653,10.78705,1818.5,1818.2,6.1769903]
["bitfinex","ETHUSD",1743668985813,0.8264,1818.1,1817.9,0.27504188]
["bitfinex","ETHUSD",1743668986015,10.78755,1818.0,1817.9,0.27504188]
["bitfinex","ETHUSD",1743668986262,5.287,1818.0,1817.9,0.27504188]
["bitfinex","ETHUSD",1743668987258,5.287,1818.0,1817.8,0.17190171]
["bitfinex","ETHUSD",1743668987981,10.78756,1818.0,1817.8,0.17190171]
["bitfinex","ETHUSD",1743668988473,10.78756,1818.0,1817.7,6.6274232]
["bitfinex","ETHUSD",1743668988971,10.78756,1818.0,1817.7,6.45552171]
["bitfinex","ETHUSD",1743668989337,10.78756,1818.0,1817.7,0.95410171]
["bitfinex","ETHUSD",1743668989538,5.287,1818.1,1817.8,5.50104]
["bitfinex","ETHUSD",1743668989737,5.287,1818.1,1817.7,7.10100588]
["bitfinex","ETHUSD",1743668989939,10.78734,1818.1,1817.7,7.10100588]
["bitfinex","ETHUSD",1743668990143,16.28775,1818.1,1817.7,7.10100588]
["bitfinex","ETHUSD",1743668990687,5.50057,1818.0,1817.7,7.10100588]
["bitfinex","ETHUSD",1743668990980,5.50057,1818.0,1817.8,0.17190171]
["bitfinex","ETHUSD",1743668992079,11.00131,1818.0,1817.8,0.17190171]
["bitfinex","ETHUSD",1743668992579,10.78736,1818.1,1817.7,6.2835]
["bitfinex","ETHUSD",1743668992741,5.50066,1818.0,1817.7,6.2835]
["bitfinex","ETHUSD",1743668993488,11.00145,1818.0,1817.7,0.7822]
["bitfinex","ETHUSD",1743668993689,5.50066,1818.0,1817.8,0.17190223]
["bitfinex","ETHUSD",1743668994884,5.50066,1818.0,1817.9,0.17190223]
["bitfinex","ETHUSD",1743668997582,5.50066,1818.0,1817.9,0.4469458]
["bitfinex","ETHUSD",1743668997791,5.50066,1818.0,1817.9,0.61884803]
["bitfinex","ETHUSD",1743668998691,5.50066,1818.0,1817.9,0.34380446]
["bitfinex","ETHUSD",1743668998998,5.50066,1818.0,1817.9,0.17190223]
["bitfinex","ETHUSD",1743668999701,5.50066,1818.0,1817.9,0.4469458]
["bitfinex","ETHUSD",1743669000274,14.01009488,1818.0,1817.9,0.61884803]
["bitfinex","ETHUSD",1743669000781,15.4289849,1818.0,1817.9,0.61884803]
["bitfinex","ETHUSD",1743669001174,15.4289849,1818.0,1817.9,0.17190223]
["bitfinex","ETHUSD",1743669001580,15.4289849,1818.0,1817.4,0.4469458]
["bitfinex","ETHUSD",1743669001581,5.50206,1817.5,1817.4,0.61884803]
["bitfinex","ETHUSD",1743669001761,10.78906,1817.5,1817.4,0.61884803]
["bitfinex","ETHUSD",1743669001964,5.287,1817.5,1817.4,0.61884803]
["bitfinex","ETHUSD",1743669002160,0.7739,1817.6,1817.4,0.61884803]
["bitfinex","ETHUSD",1743669002161,5.287,1817.6,1817.4,7.54805683]
["bitfinex","ETHUSD",1743669002384,5.287,1817.6,1817.4,7.54792683]
["bitfinex","ETHUSD",1743669002697,5.50206,1817.5,1817.4,1.23099683]
["bitfinex","ETHUSD",1743669002900,5.50206,1817.5,1817.4,0.61884803]
["bitfinex","ETHUSD",1743669004005,5.50206,1817.5,1817.4,0.4469458]
["bitfinex","ETHUSD",1743669004160,11.00433,1817.5,1817.3,0.17190223]
["bitfinex","ETHUSD",1743669004363,5.50206,1817.5,1817.3,0.17190223]
["bitfinex","ETHUSD",1743669004602,5.287,1817.6,1817.3,0.17190223]
["bitfinex","ETHUSD",1743669004901,5.287,1817.8,1817.4,0.85612218]
["bitfinex","ETHUSD",1743669005058,5.287,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743669005257,5.287,1817.8,1817.6,12.103643]
["bitfinex","ETHUSD",1743669005503,5.287,1817.8,1817.7,0.8011]
["bitfinex","ETHUSD",1743669006402,5.287,1817.8,1817.7,6.30255]
["bitfinex","ETHUSD",1743669006605,5.287,1818.1,1817.7,0.97300223]
["bitfinex","ETHUSD",1743669006905,5.287,1818.3,1818.0,5.50039]
["bitfinex","ETHUSD",1743669007104,5.287,1818.3,1818.1,0.8231]
["bitfinex","ETHUSD",1743669007304,5.287,1818.3,1818.1,6.32331]
["bitfinex","ETHUSD",1743669007512,5.287,1818.3,1818.1,11.82345]
["bitfinex","ETHUSD",1743669007801,5.287,1818.3,1818.1,7.50561]
["bitfinex","ETHUSD",1743669008108,5.287,1818.3,1818.1,2.00547]
["bitfinex","ETHUSD",1743669008305,10.78674,1818.3,1817.9,5.50081]
["bitfinex","ETHUSD",1743669008510,5.49994,1818.2,1817.9,1.08774357]
["bitfinex","ETHUSD",1743669008691,5.50044,1818.1,1817.9,0.27504357]
["bitfinex","ETHUSD",1743669009717,5.50044,1818.1,1817.8,5.50113]
["bitfinex","ETHUSD",1743669010416,5.50044,1818.1,1817.8,5.67302863]
["bitfinex","ETHUSD",1743669010714,11.00087,1818.1,1817.9,0.17189698]
["bitfinex","ETHUSD",1743669010883,5.50043,1818.1,1817.9,0.17189698]
["bitfinex","ETHUSD",1743669011484,11.00085,1818.1,1817.9,0.17189698]
["bitfinex","ETHUSD",1743669012213,5.50042,1818.1,1817.9,0.17189698]
["bitfinex","ETHUSD",1743669013202,11.00086,1818.1,1817.9,0.17189698]
["bitfinex","ETHUSD",1743669013671,11.00086,1818.1,1817.8,0.17189863]
["bitfinex","ETHUSD",1743669014311,11.00086,1818.1,1817.8,0.4469422]
["bitfinex","ETHUSD",1743669015797,3.0,1818.2,1818.0,5.50035]
["bitfinex","ETHUSD",1743669015997,5.49915,1818.5,1818.1,11.00016]
["bitfinex","ETHUSD",1743669016201,10.78536,1818.4,1818.1,5.50006]
["bitfinex","ETHUSD",1743669016524,10.78536,1818.4,1817.9,0.17190363]
["bitfinex","ETHUSD",1743669016525,5.50023,1818.2,1817.9,0.17190363]
["bitfinex","ETHUSD",1743669016719,5.50039,1818.1,1817.9,0.17190363]
["bitfinex","ETHUSD",1743669016878,5.50009,1818.2,1818.0,0.27504357]
["bitfinex","ETHUSD",1743669017320,5.50024,1818.1,1818.0,0.27504357]
["bitfinex","ETHUSD",1743669017824,11.00069,1818.1,1818.0,0.17189816]
["bitfinex","ETHUSD",1743669018239,16.05449788,1818.1,1818.0,0.17189816]
["bitfinex","ETHUSD",1743669018521,16.1753391,1818.1,1818.0,0.17189816]
["bitfinex","ETHUSD",1743669019416,5.50068,1818.0,1817.7,5.9483422]
["bitfinex","ETHUSD",1743669019590,10.78668,1818.0,1817.7,5.9483422]
["bitfinex","ETHUSD",1743669019929,0.12082258,1817.9,1817.7,5.9483422]
["bitfinex","ETHUSD",1743669020230,0.12082258,1817.9,1817.8,0.17191387]
["bitfinex","ETHUSD",1743669021862,5.62167258,1817.9,1817.8,0.17191387]
["bitfinex","ETHUSD",1743669022063,7.26250784,1817.9,1817.8,0.17191387]
["bitfinex","ETHUSD",1743669022775,1.76165784,1817.9,1817.8,0.17191387]
["bitfinex","ETHUSD",1743669023070,0.12082258,1817.9,1817.7,5.67328863]
["bitfinex","ETHUSD",1743669023272,0.12082258,1817.9,1817.7,5.50139]
["bitfinex","ETHUSD",1743669023780,0.12082258,1817.9,1817.6,11.4502022]
["bitfinex","ETHUSD",1743669023959,0.12082258,1817.9,1817.7,0.27504357]
["bitfinex","ETHUSD",1743669024656,0.12082258,1817.9,1817.7,0.4469422]
["bitfinex","ETHUSD",1743669024871,0.12082258,1817.9,1817.8,0.17191603]
["bitfinex","ETHUSD",1743669028859,5.62167258,1817.9,1817.8,0.17191603]
["bitfinex","ETHUSD",1743669029084,10.38804672,1817.9,1817.8,0.17191603]
["bitfinex","ETHUSD",1743669029567,11.17394672,1817.9,1817.8,0.17191603]
["bitfinex","ETHUSD",1743669029893,5.50115,1817.8,1817.7,0.17189863]
["bitfinex","ETHUSD",1743669030065,5.50145,1817.7,1817.6,0.27504357]
["bitfinex","ETHUSD",1743669030465,0.11919265,1817.7,1817.6,0.27504357]
["bitfinex","ETHUSD",1743669030992,0.11919265,1817.7,1817.6,6.59020357]
["bitfinex","ETHUSD",1743669031200,0.11919265,1817.7,1817.6,7.98852856]
["bitfinex","ETHUSD",1743669031439,5.49966,1818.3,1817.7,5.50145]
["bitfinex","ETHUSD",1743669031552,3.12553888,1818.5,1818.2,5.49981]
["bitfinex","ETHUSD",1743669031753,9.41289888,1818.7,1818.4,5.4993]
["bitfinex","ETHUSD",1743669032000,9.41289888,1818.7,1818.2,0.8134]
["bitfinex","ETHUSD",1743669032001,10.78474,1818.6,1818.2,11.86817417]
["bitfinex","ETHUSD",1743669032303,5.49903,1818.5,1818.2,6.31329]
["bitfinex","ETHUSD",1743669032465,10.78474,1818.6,1818.2,11.81313]
["bitfinex","ETHUSD",1743669032798,5.49909,1818.5,1818.3,0.17191977]
["bitfinex","ETHUSD",1743669033108,5.49909,1818.5,1818.3,0.3438184]
["bitfinex","ETHUSD",1743669033957,5.49909,1818.5,1818.4,0.17191977]
["bitfinex","ETHUSD",1743669034159,7.127473,1818.5,1818.4,0.17191977]
["bitfinex","ETHUSD",1743669034360,10.25301188,1818.5,1818.4,0.17191977]
["bitfinex","ETHUSD",1743669034604,11.01111188,1818.5,1818.4,0.17191977]
["bitfinex","ETHUSD",1743669034902,11.11899035,1818.5,1818.4,0.17191977]
["bitfinex","ETHUSD",1743669035275,5.49962,1818.4,1818.2,0.17189863]
["bitfinex","ETHUSD",1743669035473,0.10773597,1818.3,1818.2,0.17189863]
["bitfinex","ETHUSD",1743669035773,5.60737597,1818.3,1818.0,5.9474722]
["bitfinex","ETHUSD",1743669035972,5.285,1818.2,1818.0,5.9474722]
["bitfinex","ETHUSD",1743669036373,0.10759343,1818.1,1818.0,5.9474722]
["bitfinex","ETHUSD",1743669036587,0.10759343,1818.1,1818.0,0.4469422]
["bitfinex","ETHUSD",1743669036783,5.60783343,1818.1,1818.0,0.4469422]
["bitfinex","ETHUSD",1743669036987,5.60783343,1818.1,1818.0,0.27504357]
["bitfinex","ETHUSD",1743669037180,9.90315565,1818.1,1818.0,0.17188447]
["bitfinex","ETHUSD",1743669038109,15.40356565,1818.1,1817.9,0.17189863]
["bitfinex","ETHUSD",1743669038414,14.23378231,1818.1,1817.8,0.17189863]
["bitfinex","ETHUSD",1743669038913,5.50058,1818.0,1817.9,0.17190526]
["bitfinex","ETHUSD",1743669039076,12.55184104,1818.0,1817.9,0.17190526]
["bitfinex","ETHUSD",1743669040247,0.8182,1817.9,1817.4,0.61884746]
["bitfinex","ETHUSD",1743669040415,5.5017,1817.7,1817.4,0.61884746]
["bitfinex","ETHUSD",1743669040618,5.50179,1817.6,1817.4,0.61884746]
["bitfinex","ETHUSD",1743669040804,11.11102796,1817.6,1817.4,0.61884746]
["bitfinex","ETHUSD",1743669040982,5.50206,1817.5,1817.4,0.61884746]
["bitfinex","ETHUSD",1743669041382,5.60925664,1817.5,1817.4,0.61884746]
["bitfinex","ETHUSD",1743669041605,5.60925664,1817.5,1817.4,0.34380389]
["bitfinex","ETHUSD",1743669042448,5.60925664,1817.5,1817.4,0.17189863]
["bitfinex","ETHUSD",1743669042606,5.5024,1817.4,1817.2,0.44701263]
["bitfinex","ETHUSD",1743669042807,0.1059213,1817.3,1817.2,0.44701263]
["bitfinex","ETHUSD",1743669043151,5.285,1817.4,1817.2,0.44701263]
["bitfinex","ETHUSD",1743669043449,0.1059213,1817.3,1817.2,5.94998263]
["bitfinex","ETHUSD",1743669043939,0.10505463,1817.3,1817.2,7.18155189]
["bitfinex","ETHUSD",1743669044139,0.10505463,1817.3,1817.2,7.35350263]
["bitfinex","ETHUSD",1743669044308,5.285,1817.4,1817.2,7.35350263]
["bitfinex","ETHUSD",1743669045451,5.285,1817.4,1817.3,0.17195074]
["bitfinex","ETHUSD",1743669047681,5.285,1817.4,1817.3,6.49481074]
["bitfinex","ETHUSD",1743669047819,5.285,1817.4,1817.3,7.8679357]
["bitfinex","ETHUSD",1743669048016,5.285,1817.4,1817.3,8.03983433]
["bitfinex","ETHUSD",1743669048279,5.49937,1818.4,1817.3,8.03983433]
["bitfinex","ETHUSD",1743669048280,3.12553888,1818.0,1817.3,2.53717433]
["bitfinex","ETHUSD",1743669048471,6.27244,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743669048762,10.78504,1818.2,1817.9,5.50071]
["bitfinex","ETHUSD",1743669049147,5.285,1818.2,1818.0,6.32684]
["bitfinex","ETHUSD",1743669049347,6.29072,1818.8,1818.4,5.49907]
["bitfinex","ETHUSD",1743669049534,5.49845,1818.7,1818.4,5.49907]
["bitfinex","ETHUSD",1743669049736,10.78345,1818.7,1818.4,5.49907]
["bitfinex","ETHUSD",1743669050035,16.28207,1818.7,1818.3,6.2517]
["bitfinex","ETHUSD",1743669050343,5.49934,1818.4,1818.1,6.25233]
["bitfinex","ETHUSD",1743669050548,5.49912,1818.5,1818.1,7.49980448]
["bitfinex","ETHUSD",1743669050730,5.49912,1818.5,1818.3,0.17195074]
["bitfinex","ETHUSD",1743669050937,5.49873,1818.6,1818.3,0.17195074]
["bitfinex","ETHUSD",1743669051623,10.99765,1818.6,1818.3,0.17195074]
["bitfinex","ETHUSD",1743669053666,5.49934,1818.4,1818.3,0.17195074]
["bitfinex","ETHUSD",1743669053832,7.389279,1818.4,1818.3,0.17195074]
["bitfinex","ETHUSD",1743669054759,8.49964,1818.3,1818.2,0.17184936]
["bitfinex","ETHUSD",1743669054958,13.78364,1818.3,1818.2,0.17184936]
["bitfinex","ETHUSD",1743669055124,14.57104,1818.3,1818.2,0.17184936]
["bitfinex","ETHUSD",1743669055324,17.14250479,1818.3,1818.2,0.17184936]
["bitfinex","ETHUSD",1743669056539,17.54892903,1818.3,1818.2,0.17184936]
["bitfinex","ETHUSD",1743669056875,8.50024,1818.1,1818.0,0.17195074]
["bitfinex","ETHUSD",1743669057450,9.0714,1818.3,1818.0,0.17195074]
["bitfinex","ETHUSD",1743669057786,5.49854,1818.7,1818.3,5.49954]
["bitfinex","ETHUSD",1743669057945,5.49876,1818.6,1818.3,6.132554]
["bitfinex","ETHUSD",1743669058682,5.49876,1818.6,1818.3,6.30450474]
["bitfinex","ETHUSD",1743669058856,5.49854,1818.7,1818.3,11.80399474]
["bitfinex","ETHUSD",1743669059366,10.78218,1818.8,1818.4,10.99849]
["bitfinex","ETHUSD",1743669059556,10.78218,1818.8,1818.5,1.099849]
["bitfinex","ETHUSD",1743669059885,16.28048,1818.8,1818.5,1.099849]
["bitfinex","ETHUSD",1743669060189,5.284,1818.7,1818.4,5.67113074]
["bitfinex","ETHUSD",1743669060340,5.49818,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743669060539,10.78118,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743669060779,5.283,1818.8,1818.4,0.17195074]
["bitfinex","ETHUSD",1743669060986,5.283,1818.9,1818.7,5.49828]
["bitfinex","ETHUSD",1743669061281,5.283,1818.9,1818.7,5.49827]
["bitfinex","ETHUSD",1743669061582,10.78092,1818.9,1818.6,5.49868]
["bitfinex","ETHUSD",1743669061764,5.283,1818.9,1818.6,10.99725]
["bitfinex","ETHUSD",1743669062083,5.283,1818.9,1818.6,12.34401574]
["bitfinex","ETHUSD",1743669062441,5.283,1818.9,1818.7,10.99666]
["bitfinex","ETHUSD",1743669062682,5.283,1818.9,1818.7,5.49828]
["bitfinex","ETHUSD",1743669063665,5.283,1818.9,1818.6,6.673485]
["bitfinex","ETHUSD",1743669064154,5.283,1818.9,1818.6,12.172065]
["bitfinex","ETHUSD",1743669066008,6.06999,1819.0,1818.8,5.498]
["bitfinex","ETHUSD",1743669066165,11.35299,1819.3,1819.1,5.49695]
["bitfinex","ETHUSD",1743669066365,6.06999,1819.3,1819.1,5.49695]
["bitfinex","ETHUSD",1743669066559,12.3724,1819.8,1819.4,5.49617]
["bitfinex","ETHUSD",1743669066866,11.5651,1819.8,1819.4,6.045787]
["bitfinex","ETHUSD",1743669067183,11.5651,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743669067580,6.06999,1819.8,1819.5,10.99175]
["bitfinex","ETHUSD",1743669067783,6.06999,1819.8,1819.6,6.31295]
["bitfinex","ETHUSD",1743669067981,6.06999,1819.8,1819.6,11.8085]
["bitfinex","ETHUSD",1743669068187,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743669070004,0.20962014,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743669070298,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743669070497,0.22115278,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743669070688,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743669070890,0.1,1819.9,1819.8,6.594151]
["bitfinex","ETHUSD",1743669071649,0.1,1819.9,1819.8,7.897751]
["bitfinex","ETHUSD",1743669071650,0.22116824,1819.9,1819.8,7.897751]
["bitfinex","ETHUSD",1743669071807,0.1,1819.9,1819.8,7.897751]
["bitfinex","ETHUSD",1743669072105,0.22116824,1819.9,1819.8,7.897751]
["bitfinex","ETHUSD",1743669073105,0.22116824,1819.9,1819.8,7.95268885]
["bitfinex","ETHUSD",1743669075778,0.22116824,1819.9,1819.8,7.897751]
["bitfinex","ETHUSD",1743669076869,0.22116824,1819.9,1819.8,7.347751]
["bitfinex","ETHUSD",1743669077817,0.22116824,1819.9,1819.8,7.40269522]
["bitfinex","ETHUSD",1743669078239,0.22116824,1819.9,1819.8,7.95269522]
["bitfinex","ETHUSD",1743669078537,6.06999,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743669078703,10.97716,1820.8,1820.4,10.98658]
["bitfinex","ETHUSD",1743669078903,10.97716,1820.8,1820.4,12.166668]
["bitfinex","ETHUSD",1743669079299,5.69916,1820.8,1820.4,12.166668]
["bitfinex","ETHUSD",1743669079516,11.13082937,1820.8,1820.4,12.166668]
["bitfinex","ETHUSD",1743669080336,0.36066937,1820.8,1820.4,1.180088]
["bitfinex","ETHUSD",1743669080633,0.36066937,1820.8,1820.6,5.49251]
["bitfinex","ETHUSD",1743669080634,5.63866937,1820.8,1820.6,5.49251]
["bitfinex","ETHUSD",1743669082336,0.36066937,1820.8,1820.7,6.31619]
["bitfinex","ETHUSD",1743669082537,0.36066937,1820.8,1820.7,6.86619]
["bitfinex","ETHUSD",1743669082727,0.207,1820.8,1820.7,6.92110177]
["bitfinex","ETHUSD",1743669082923,0.207,1820.8,1820.7,8.71171895]
["bitfinex","ETHUSD",1743669083115,0.31739457,1820.8,1820.7,8.71171895]
["bitfinex","ETHUSD",1743669083826,0.31739457,1820.8,1820.7,8.65680718]
["bitfinex","ETHUSD",1743669084025,0.31739457,1820.8,1820.7,8.10680718]
["bitfinex","ETHUSD",1743669084404,0.31739457,1820.8,1820.7,8.27839852]
["bitfinex","ETHUSD",1743669085040,0.31739457,1820.8,1820.7,7.45459852]
["bitfinex","ETHUSD",1743669086037,0.31739457,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743669086199,5.49253,1820.7,1820.3,6.32384]
["bitfinex","ETHUSD",1743669086405,10.98514,1820.7,1820.3,6.32373]
["bitfinex","ETHUSD",1743669086703,5.60307203,1820.6,1820.2,5.49378]
["bitfinex","ETHUSD",1743669087003,0.7891,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743669087203,5.276,1820.4,1820.1,6.84650982]
["bitfinex","ETHUSD",1743669087402,0.11003881,1820.3,1820.2,5.49372]
["bitfinex","ETHUSD",1743669087839,5.276,1820.4,1820.2,5.49372]
["bitfinex","ETHUSD",1743669088049,0.11003881,1820.3,1820.2,5.49372]
["bitfinex","ETHUSD",1743669088409,5.276,1820.4,1820.2,5.49372]
["bitfinex","ETHUSD",1743669088742,0.11003881,1820.3,1820.2,5.49372]
["bitfinex","ETHUSD",1743669088942,5.276,1820.4,1820.2,5.49372]
["bitfinex","ETHUSD",1743669089244,0.11003881,1820.3,1820.1,5.49414]
["bitfinex","ETHUSD",1743669089447,0.86713881,1820.3,1819.9,5.76941371]
["bitfinex","ETHUSD",1743669089755,5.49397,1820.2,1819.9,6.45626018]
["bitfinex","ETHUSD",1743669090050,0.10695313,1820.1,1819.9,0.96151018]
["bitfinex","ETHUSD",1743669090201,5.60124313,1820.1,1819.9,0.27466371]
["bitfinex","ETHUSD",1743669090405,5.4945,1820.0,1819.9,0.27466371]
["bitfinex","ETHUSD",1743669090724,0.10691294,1820.0,1819.9,5.76946371]
["bitfinex","ETHUSD",1743669090918,5.49393,1820.2,1819.9,0.27466371]
["bitfinex","ETHUSD",1743669091258,0.10697633,1820.1,1819.9,0.27466371]
["bitfinex","ETHUSD",1743669091613,0.10697633,1820.1,1819.8,5.49494]
["bitfinex","ETHUSD",1743669091915,0.10697633,1820.1,1819.8,6.6557764]
["bitfinex","ETHUSD",1743669092413,0.10697633,1820.1,1819.8,12.1507764]
["bitfinex","ETHUSD",1743669092653,0.10697633,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743669093029,17.5958,1820.3,1820.0,5.4945]
["bitfinex","ETHUSD",1743669093553,5.49406,1820.2,1819.9,0.17170013]
["bitfinex","ETHUSD",1743669093855,5.60130176,1820.1,1819.9,0.17170013]
["bitfinex","ETHUSD",1743669094065,5.4945,1820.0,1819.9,0.27466371]
["bitfinex","ETHUSD",1743669094358,5.6010493,1820.0,1819.9,0.27466371]
["bitfinex","ETHUSD",1743669095760,5.6010493,1820.0,1819.9,0.17171513]
["bitfinex","ETHUSD",1743669096357,6.4229493,1820.0,1819.9,0.17171513]
["bitfinex","ETHUSD",1743669096530,8.16410323,1820.0,1819.9,0.17171513]
["bitfinex","ETHUSD",1743669096713,8.05755393,1820.0,1819.9,0.17171513]
["bitfinex","ETHUSD",1743669096908,8.05755393,1820.0,1819.9,0.44637884]
["bitfinex","ETHUSD",1743669097327,6.3164,1820.0,1819.9,0.44637884]
["bitfinex","ETHUSD",1743669098059,6.3164,1820.0,1819.9,0.17171513]
["bitfinex","ETHUSD",1743669098359,5.49426,1820.1,1819.9,0.17171513]
["bitfinex","ETHUSD",1743669099034,8.49426,1820.1,1820.0,0.44644857]
["bitfinex","ETHUSD",1743669099218,0.825,1820.2,1820.0,0.44644857]
["bitfinex","ETHUSD",1743669099418,5.276,1820.1,1820.0,1.04056043]
["bitfinex","ETHUSD",1743669100342,5.276,1820.1,1820.0,1.21227584]
["bitfinex","ETHUSD",1743669101868,5.276,1820.1,1820.0,0.61816398]
["bitfinex","ETHUSD",1743669102022,5.37866629,1820.1,1820.0,0.61816398]
["bitfinex","ETHUSD",1743669103274,5.37866629,1820.1,1820.0,0.44644857]
["bitfinex","ETHUSD",1743669104575,5.276,1820.1,1820.0,0.44644857]
["bitfinex","ETHUSD",1743669105770,10.7702,1820.1,1820.0,0.44644857]
["bitfinex","ETHUSD",1743669106171,11.5341,1820.1,1820.0,0.44644857]
["bitfinex","ETHUSD",1743669106355,6.0399,1820.1,1820.0,0.44644857]
["bitfinex","ETHUSD",1743669107234,6.0399,1820.1,1820.0,0.17171513]
["bitfinex","ETHUSD",1743669107430,11.5341,1820.1,1820.0,0.17171513]
["bitfinex","ETHUSD",1743669107987,22.306892,1820.1,1820.0,0.17171513]
["bitfinex","ETHUSD",1743669108492,5.49508,1819.9,1819.7,0.44644885]
["bitfinex","ETHUSD",1743669108660,10.99016,1819.9,1819.7,0.44644885]
["bitfinex","ETHUSD",1743669108861,5.49508,1819.9,1819.7,0.44644885]
["bitfinex","ETHUSD",1743669109565,5.49508,1819.9,1819.8,0.17172864]
["bitfinex","ETHUSD",1743669110597,5.49508,1819.9,1819.7,0.17172864]
["bitfinex","ETHUSD",1743669111089,10.99008,1819.9,1819.7,0.17172864]
["bitfinex","ETHUSD",1743669111600,5.4951,1819.8,1819.7,0.17172864]
["bitfinex","ETHUSD",1743669112098,5.4951,1819.8,1819.6,0.17172864]
["bitfinex","ETHUSD",1743669112248,5.4951,1819.8,1819.6,0.78313339]
["bitfinex","ETHUSD",1743669113779,5.4951,1819.8,1819.7,0.17172864]
["bitfinex","ETHUSD",1743669116725,5.4951,1819.8,1819.7,0.44646208]
["bitfinex","ETHUSD",1743669117614,5.4951,1819.8,1819.7,0.61817749]
["bitfinex","ETHUSD",1743669118101,6.2995,1819.8,1819.7,0.61817749]
["bitfinex","ETHUSD",1743669118923,6.2995,1819.8,1819.7,0.44646208]
["bitfinex","ETHUSD",1743669119236,10.47895,1819.8,1819.7,0.44646208]
["bitfinex","ETHUSD",1743669119403,16.57204,1819.8,1819.7,0.44646208]
["bitfinex","ETHUSD",1743669120115,6.32321,1819.6,1819.5,0.17171541]
["bitfinex","ETHUSD",1743669120285,14.7259058,1819.6,1819.5,0.17171541]
["bitfinex","ETHUSD",1743669120489,17.04805038,1819.6,1819.5,0.17171541]
["bitfinex","ETHUSD",1743669120685,5.49681,1819.3,1819.1,0.27473344]
["bitfinex","ETHUSD",1743669120885,5.277,1819.2,1819.1,0.27473344]
["bitfinex","ETHUSD",1743669121099,5.277,1819.2,1819.1,5.77195344]
["bitfinex","ETHUSD",1743669121286,5.277,1819.2,1819.1,6.59795344]
["bitfinex","ETHUSD",1743669121490,5.277,1819.2,1819.1,7.82465933]
["bitfinex","ETHUSD",1743669121714,0.8275,1819.6,1819.1,7.82465933]
["bitfinex","ETHUSD",1743669121715,6.06999,1819.6,1819.1,7.82459933]
["bitfinex","ETHUSD",1743669122026,0.8278,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743669122190,8.276,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743669122378,5.276,1819.9,1819.6,6.594714]
["bitfinex","ETHUSD",1743669122577,5.276,1819.9,1819.6,5.49556]
["bitfinex","ETHUSD",1743669122779,5.276,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743669123215,5.276,1819.9,1819.7,5.66716705]
["bitfinex","ETHUSD",1743669123532,5.276,1819.9,1819.7,0.17176705]
["bitfinex","ETHUSD",1743669124000,6.06999,1820.0,1819.7,6.43236705]
["bitfinex","ETHUSD",1743669124205,5.277,1819.9,1819.8,6.1383367]
["bitfinex","ETHUSD",1743669124391,5.277,1819.9,1819.8,6.31010375]
["bitfinex","ETHUSD",1743669125301,10.7718,1819.9,1819.8,0.17176705]
["bitfinex","ETHUSD",1743669125834,5.277,1819.9,1819.8,0.34348246]
["bitfinex","ETHUSD",1743669126137,11.34699,1820.0,1819.8,0.34348246]
["bitfinex","ETHUSD",1743669126506,11.34699,1820.0,1819.8,5.83855246]
["bitfinex","ETHUSD",1743669126828,6.06999,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743669126994,6.06999,1820.8,1820.4,3.1256958]
["bitfinex","ETHUSD",1743669127200,11.56218,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743669127420,5.4928,1820.6,1820.2,6.32246]
["bitfinex","ETHUSD",1743669127697,5.4928,1820.6,1820.2,11.81619]
["bitfinex","ETHUSD",1743669127895,5.49239,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743669128228,1.683938,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743669128529,16.83919,1820.8,1820.4,5.49315]
["bitfinex","ETHUSD",1743669128698,5.49242,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743669128893,5.5957301,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743669129293,0.1033101,1820.7,1820.4,10.98634]
["bitfinex","ETHUSD",1743669129529,0.1033101,1820.7,1820.5,5.49287]
["bitfinex","ETHUSD",1743669129829,0.1033101,1820.7,1820.5,5.66463705]
["bitfinex","ETHUSD",1743669130033,0.1033101,1820.7,1820.6,6.05915371]
["bitfinex","ETHUSD",1743669130606,0.1033101,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743669131010,0.1033101,1820.7,1820.6,5.66445705]
["bitfinex","ETHUSD",1743669132206,0.7995,1820.6,1820.4,0.17176705]
["bitfinex","ETHUSD",1743669132401,0.10682146,1820.5,1820.4,0.34348246]
["bitfinex","ETHUSD",1743669133322,0.10682146,1820.5,1820.4,0.17171541]
["bitfinex","ETHUSD",1743669133639,0.10682146,1820.5,1820.2,12.15984246]
["bitfinex","ETHUSD",1743669133844,0.10682146,1820.5,1820.2,13.37582671]
["bitfinex","ETHUSD",1743669134748,0.10682146,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743669135155,5.275,1820.7,1820.5,5.49275]
["bitfinex","ETHUSD",1743669135528,5.275,1820.7,1820.5,10.9855]
["bitfinex","ETHUSD",1743669136242,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743669136442,0.1,1820.9,1820.8,6.851214]
["bitfinex","ETHUSD",1743669136741,0.1,1820.9,1820.8,6.796299]
["bitfinex","ETHUSD",1743669137341,0.1,1820.9,1820.8,6.96806605]
["bitfinex","ETHUSD",1743669137528,0.1,1820.9,1820.8,0.17176705]
["bitfinex","ETHUSD",1743669138157,5.59178,1820.9,1820.8,0.17176705]
["bitfinex","ETHUSD",1743669138330,6.35658,1820.9,1820.8,0.17176705]
["bitfinex","ETHUSD",1743669138520,15.42657,1820.9,1820.8,0.17176705]
["bitfinex","ETHUSD",1743669138865,5.49254,1820.7,1820.3,11.26171344]
["bitfinex","ETHUSD",1743669139065,5.281,1820.6,1820.4,1.12617134]
["bitfinex","ETHUSD",1743669139421,10.77371,1820.6,1820.4,1.12617134]
["bitfinex","ETHUSD",1743669139653,16.26657,1820.6,1820.3,0.27473344]
["bitfinex","ETHUSD",1743669139824,10.77371,1820.6,1820.3,0.27473344]
["bitfinex","ETHUSD",1743669140229,5.49302,1820.5,1820.3,0.27473344]
["bitfinex","ETHUSD",1743669140446,11.56301,1820.5,1820.3,0.27473344]
["bitfinex","ETHUSD",1743669140758,6.29069,1820.3,1820.2,0.17166101]
["bitfinex","ETHUSD",1743669141163,6.87589,1820.5,1820.2,0.17166101]
["bitfinex","ETHUSD",1743669141464,6.87589,1820.5,1820.2,6.23210611]
["bitfinex","ETHUSD",1743669141621,6.06999,1820.5,1820.2,11.72585611]
["bitfinex","ETHUSD",1743669141964,6.06999,1820.5,1820.2,6.23199611]
["bitfinex","ETHUSD",1743669142170,5.49348,1820.4,1820.0,5.49446]
["bitfinex","ETHUSD",1743669142351,10.98698,1820.4,1820.0,5.49446]
["bitfinex","ETHUSD",1743669142666,5.49362,1820.3,1819.9,11.79126]
["bitfinex","ETHUSD",1743669142872,5.49397,1820.2,1819.9,6.29648]
["bitfinex","ETHUSD",1743669143020,5.49397,1820.2,1820.0,0.629648]
["bitfinex","ETHUSD",1743669143225,5.49461,1820.0,1819.8,0.27473344]
["bitfinex","ETHUSD",1743669143422,5.49461,1820.0,1819.9,0.17169846]
["bitfinex","ETHUSD",1743669143841,5.49447,1820.1,1819.9,0.17169846]
["bitfinex","ETHUSD",1743669144348,10.78595,1820.2,1819.9,0.17169846]
["bitfinex","ETHUSD",1743669144554,5.292,1820.2,1819.9,6.23307931]
["bitfinex","ETHUSD",1743669144729,12.35058,1820.5,1820.1,6.2713]
["bitfinex","ETHUSD",1743669144933,11.36599,1820.5,1820.2,5.49373]
["bitfinex","ETHUSD",1743669145159,11.36599,1820.5,1820.2,6.670229]
["bitfinex","ETHUSD",1743669146264,16.859,1820.5,1820.2,6.670229]
["bitfinex","ETHUSD",1743669146631,11.36599,1820.5,1820.0,5.76921344]
["bitfinex","ETHUSD",1743669146963,11.79569,1820.3,1820.0,0.27473344]
["bitfinex","ETHUSD",1743669148367,11.79569,1820.3,1819.9,11.97227457]
["bitfinex","ETHUSD",1743669149572,11.79569,1820.3,1819.9,11.80058]
["bitfinex","ETHUSD",1743669150069,0.28577445,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743669150746,0.28577445,1820.2,1820.0,5.66619071]
["bitfinex","ETHUSD",1743669151451,0.28577445,1820.2,1820.0,0.17169071]
["bitfinex","ETHUSD",1743669152474,11.36599,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743669152875,16.85908,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743669153078,16.85908,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743669153279,5.49387,1820.3,1820.0,0.34336218]
["bitfinex","ETHUSD",1743669153484,10.98774,1820.3,1820.0,0.34336218]
["bitfinex","ETHUSD",1743669153781,11.78824,1820.3,1820.0,0.34336218]
["bitfinex","ETHUSD",1743669154292,6.29437,1820.3,1820.0,0.17169071]
["bitfinex","ETHUSD",1743669154582,6.29437,1820.3,1820.0,1.29478485]
["bitfinex","ETHUSD",1743669155481,0.2858078,1820.2,1820.0,1.29478485]
["bitfinex","ETHUSD",1743669155848,5.7799078,1820.2,1820.0,1.29478485]
["bitfinex","ETHUSD",1743669156048,5.7799078,1820.2,1820.0,0.17169071]
["bitfinex","ETHUSD",1743669156541,0.2858078,1820.2,1820.0,0.17169071]
["bitfinex","ETHUSD",1743669156749,0.2858078,1820.2,1820.0,5.66598071]
["bitfinex","ETHUSD",1743669157374,8.4933,1820.4,1820.1,5.4942]
["bitfinex","ETHUSD",1743669157684,0.28585209,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743669157848,0.28585209,1820.2,1820.1,1.11601807]
["bitfinex","ETHUSD",1743669158048,0.28585209,1820.2,1820.1,0.17169071]
["bitfinex","ETHUSD",1743669160589,0.28585209,1820.2,1820.1,5.66589071]
["bitfinex","ETHUSD",1743669160801,0.28585209,1820.2,1820.1,6.44379071]
["bitfinex","ETHUSD",1743669160958,5.283,1820.4,1820.2,5.49362]
["bitfinex","ETHUSD",1743669161365,5.283,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743669161695,5.56884705,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743669161856,0.28584705,1820.4,1820.3,6.592311]
["bitfinex","ETHUSD",1743669162056,0.28584705,1820.4,1820.3,7.43944573]
["bitfinex","ETHUSD",1743669162374,0.28584705,1820.4,1820.3,7.98943486]
["bitfinex","ETHUSD",1743669162579,5.394,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743669163184,5.67979862,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743669164396,5.67579862,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743669165596,5.67579862,1820.9,1820.7,10.98476]
["bitfinex","ETHUSD",1743669165781,5.67579862,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743669165958,0.38579862,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743669166162,0.38579862,1820.9,1820.8,6.60769971]
["bitfinex","ETHUSD",1743669166376,0.1,1820.9,1820.8,6.60769971]
["bitfinex","ETHUSD",1743669166574,0.38592939,1820.9,1820.8,6.60769971]
["bitfinex","ETHUSD",1743669167685,0.38592939,1820.9,1820.8,6.77938257]
["bitfinex","ETHUSD",1743669167865,0.38592939,1820.9,1820.8,6.95100966]
["bitfinex","ETHUSD",1743669168070,0.38592939,1820.9,1820.8,11.34959173]
["bitfinex","ETHUSD",1743669168274,0.38592939,1820.9,1820.8,11.84467643]
["bitfinex","ETHUSD",1743669168483,0.1,1820.9,1820.8,11.84467643]
["bitfinex","ETHUSD",1743669168801,0.38588964,1820.9,1820.8,7.73580966]
["bitfinex","ETHUSD",1743669169187,0.38588964,1820.9,1820.8,8.28514891]
["bitfinex","ETHUSD",1743669169778,0.38588964,1820.9,1820.8,8.3400638]
["bitfinex","ETHUSD",1743669169979,0.38588964,1820.9,1820.8,8.28514891]
["bitfinex","ETHUSD",1743669170275,0.38588964,1820.9,1820.8,8.06533033]
["bitfinex","ETHUSD",1743669170589,0.38588964,1820.9,1820.8,7.73580966]
["bitfinex","ETHUSD",1743669171403,0.38588964,1820.9,1820.8,7.79072441]
["bitfinex","ETHUSD",1743669171971,0.1,1820.9,1820.8,7.79072441]
["bitfinex","ETHUSD",1743669172168,0.1,1820.9,1820.8,7.73580966]
["bitfinex","ETHUSD",1743669172507,0.1,1820.9,1820.8,6.95100966]
["bitfinex","ETHUSD",1743669172701,0.8762,1820.9,1820.8,0.34330995]
["bitfinex","ETHUSD",1743669173604,6.36798,1820.9,1820.8,0.17162709]
["bitfinex","ETHUSD",1743669174108,0.38599584,1820.9,1820.8,0.17162709]
["bitfinex","ETHUSD",1743669174475,0.38599584,1820.9,1820.7,6.27265]
["bitfinex","ETHUSD",1743669174683,0.38599584,1820.9,1820.8,0.627265]
["bitfinex","ETHUSD",1743669174887,0.38599584,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743669175083,0.38599584,1820.9,1820.8,5.54701057]
["bitfinex","ETHUSD",1743669175288,0.1,1820.9,1820.8,6.28319]
["bitfinex","ETHUSD",1743669175808,0.3859656,1820.9,1820.8,6.45481709]
["bitfinex","ETHUSD",1743669176112,0.3859656,1820.9,1820.8,5.66371709]
["bitfinex","ETHUSD",1743669176271,0.1,1820.9,1820.8,6.80678714]
["bitfinex","ETHUSD",1743669176474,0.38595814,1820.9,1820.8,6.8617029]
["bitfinex","ETHUSD",1743669176821,0.38595814,1820.9,1820.8,7.6437029]
["bitfinex","ETHUSD",1743669177483,0.38595814,1820.9,1820.8,7.64369915]
["bitfinex","ETHUSD",1743669178208,0.38595814,1820.9,1820.8,7.76038037]
["bitfinex","ETHUSD",1743669179019,8.14e-06,1820.9,1820.8,8.31038037]
["bitfinex","ETHUSD",1743669179221,6.06999,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743669185519,6.17448091,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743669188222,6.17448091,1821.8,1821.7,6.26947]
["bitfinex","ETHUSD",1743669189922,6.17448091,1821.8,1821.6,10.97912]
["bitfinex","ETHUSD",1743669189923,6.96788091,1821.8,1821.6,10.97912]
["bitfinex","ETHUSD",1743669190106,6.17448091,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743669196161,0.10449091,1821.8,1821.7,7.36681486]
["bitfinex","ETHUSD",1743669196333,9.1e-07,1821.8,1821.7,7.42170128]
["bitfinex","ETHUSD",1743669196519,0.1,1821.9,1821.8,6.27397]
["bitfinex","ETHUSD",1743669196903,0.1,1821.9,1821.8,9.82397]
["bitfinex","ETHUSD",1743669196904,1e-05,1821.9,1821.8,9.82397]
["bitfinex","ETHUSD",1743669197218,1e-05,1821.9,1821.8,10.22855207]
["bitfinex","ETHUSD",1743669197418,1e-05,1821.9,1821.8,12.3118476]
["bitfinex","ETHUSD",1743669197667,1e-05,1821.9,1821.8,12.48337727]
["bitfinex","ETHUSD",1743669197877,1e-05,1821.9,1821.8,9.0787952]
["bitfinex","ETHUSD",1743669198025,1e-05,1821.9,1821.8,8.58367808]
["bitfinex","ETHUSD",1743669198233,1e-05,1821.9,1821.8,8.97505724]
["bitfinex","ETHUSD",1743669198459,1e-05,1821.9,1821.8,9.02994101]
["bitfinex","ETHUSD",1743669199059,1e-05,1821.9,1821.8,8.97505724]
["bitfinex","ETHUSD",1743669199369,1e-05,1821.9,1821.8,7.97030757]
["bitfinex","ETHUSD",1743669199941,1e-05,1821.9,1821.8,7.9154238]
["bitfinex","ETHUSD",1743669200137,0.80751,1821.9,1821.8,0.34305827]
["bitfinex","ETHUSD",1743669201043,6.29628,1821.9,1821.8,0.34305827]
["bitfinex","ETHUSD",1743669201244,15.35687,1821.9,1821.8,0.1715286]
["bitfinex","ETHUSD",1743669201743,15.35687,1821.9,1821.7,0.27473344]
["bitfinex","ETHUSD",1743669201744,9.25567,1821.7,1821.6,0.1715286]
["bitfinex","ETHUSD",1743669201946,14.55367,1821.7,1821.6,0.1715286]
["bitfinex","ETHUSD",1743669202279,16.557956,1821.7,1821.6,0.1715286]
["bitfinex","ETHUSD",1743669202670,22.627946,1821.7,1821.6,0.1715286]
["bitfinex","ETHUSD",1743669203048,5.49004,1821.5,1821.3,0.1715286]
["bitfinex","ETHUSD",1743669203352,5.48968,1821.6,1821.3,0.1715286]
["bitfinex","ETHUSD",1743669203969,10.97956,1821.6,1821.3,0.1715286]
["bitfinex","ETHUSD",1743669204166,5.48968,1821.6,1821.3,0.1715286]
["bitfinex","ETHUSD",1743669204655,10.97955,1821.6,1821.4,0.1715286]
["bitfinex","ETHUSD",1743669205488,5.48968,1821.6,1821.4,0.1715286]
["bitfinex","ETHUSD",1743669206154,5.48968,1821.6,1821.3,5.6620786]
["bitfinex","ETHUSD",1743669206458,10.97954,1821.6,1821.3,0.1715286]
["bitfinex","ETHUSD",1743669206651,2.8118116,1821.6,1821.3,0.1715286]
["bitfinex","ETHUSD",1743669206851,5.49028,1821.4,1821.3,0.1715286]
["bitfinex","ETHUSD",1743669207052,9.25958,1821.4,1821.3,0.1715286]
["bitfinex","ETHUSD",1743669207665,9.31818,1821.3,1821.2,0.1715286]
["bitfinex","ETHUSD",1743669207870,23.38422675,1821.3,1821.2,0.1715286]
["bitfinex","ETHUSD",1743669208352,8.49118,1821.1,1821.0,0.27473344]
["bitfinex","ETHUSD",1743669208548,9.24398,1821.1,1821.0,0.27473344]
["bitfinex","ETHUSD",1743669208974,6.24458,1820.9,1820.8,0.17157557]
["bitfinex","ETHUSD",1743669209173,20.74668752,1820.9,1820.8,0.17157557]
["bitfinex","ETHUSD",1743669209377,23.67051727,1820.9,1820.8,0.17157557]
["bitfinex","ETHUSD",1743669209597,26.67051727,1820.9,1820.8,0.17157557]
["bitfinex","ETHUSD",1743669209797,26.67051727,1820.9,1820.1,6.72588454]
["bitfinex","ETHUSD",1743669209798,5.49346,1820.4,1820.2,0.17157557]
["bitfinex","ETHUSD",1743669209976,6.1281,1820.3,1820.2,0.17157557]
["bitfinex","ETHUSD",1743669210404,11.62169,1820.3,1820.2,0.17157557]
["bitfinex","ETHUSD",1743669211609,6.1281,1820.3,1820.2,0.17157557]
["bitfinex","ETHUSD",1743669211809,5.311,1820.3,1820.2,0.17157557]
["bitfinex","ETHUSD",1743669212109,5.311,1820.3,1820.1,5.49411]
["bitfinex","ETHUSD",1743669212897,5.311,1820.3,1820.0,5.49428]
["bitfinex","ETHUSD",1743669214406,10.8046,1820.3,1820.0,5.49428]
["bitfinex","ETHUSD",1743669217501,10.8046,1820.3,1819.7,5.49539]
["bitfinex","ETHUSD",1743669217502,5.49434,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743669217823,11.56433,1820.1,1819.7,5.49539]
["bitfinex","ETHUSD",1743669218011,5.49451,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743669218328,5.318,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743669218833,10.8129,1819.9,1819.6,11.77163]
["bitfinex","ETHUSD",1743669218997,5.318,1819.9,1819.6,11.77155]
["bitfinex","ETHUSD",1743669219198,5.318,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743669219405,5.318,1819.9,1819.7,10.9908]
["bitfinex","ETHUSD",1743669219646,6.06999,1820.1,1819.7,1.17712]
["bitfinex","ETHUSD",1743669219925,6.06999,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743669220097,6.06999,1820.1,1819.9,5.49467]
["bitfinex","ETHUSD",1743669220531,6.06999,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743669223004,5.32,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743669223819,18.222003,1820.2,1819.8,6.25559]
["bitfinex","ETHUSD",1743669224002,12.727833,1820.2,1819.8,10.98997]
["bitfinex","ETHUSD",1743669224203,18.221913,1820.2,1819.8,10.98994]
["bitfinex","ETHUSD",1743669224447,12.727833,1820.2,1819.8,10.98994]
["bitfinex","ETHUSD",1743669224732,7.233883,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743669224934,5.316,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743669225129,5.316,1820.2,1820.0,5.49436]
["bitfinex","ETHUSD",1743669227346,5.316,1820.2,1819.9,6.29974]
["bitfinex","ETHUSD",1743669227642,5.316,1820.2,1819.7,10.99057]
["bitfinex","ETHUSD",1743669227643,0.7732,1820.0,1819.7,10.99057]
["bitfinex","ETHUSD",1743669227828,0.7732,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743669228027,6.26771,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743669228554,6.06999,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743669229410,11.38499,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743669229811,6.87369,1820.6,1820.0,6.675557]
["bitfinex","ETHUSD",1743669230010,6.87369,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743669230011,12.36649,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743669230333,5.314,1820.5,1820.3,6.31948]
["bitfinex","ETHUSD",1743669230536,5.314,1820.5,1820.3,11.81297]
["bitfinex","ETHUSD",1743669230740,6.06999,1820.6,1820.3,11.81297]
["bitfinex","ETHUSD",1743669231106,6.06999,1820.6,1820.3,0.826]
["bitfinex","ETHUSD",1743669231306,5.49318,1820.5,1820.1,6.32156]
["bitfinex","ETHUSD",1743669231556,6.31008,1820.5,1820.1,6.54815363]
["bitfinex","ETHUSD",1743669231763,11.80332,1820.5,1820.1,6.54815363]
["bitfinex","ETHUSD",1743669231905,5.49337,1820.4,1820.1,5.66572017]
["bitfinex","ETHUSD",1743669232125,5.49337,1820.4,1820.1,5.83739724]
["bitfinex","ETHUSD",1743669232935,16.30251,1820.3,1820.1,0.17167707]
["bitfinex","ETHUSD",1743669233141,5.4939,1820.2,1820.1,0.17167707]
["bitfinex","ETHUSD",1743669233330,6.2697,1820.2,1820.1,0.17167707]
["bitfinex","ETHUSD",1743669234655,6.55514487,1820.2,1820.1,0.17167707]
["bitfinex","ETHUSD",1743669234826,6.55514487,1820.2,1820.0,0.17167707]
["bitfinex","ETHUSD",1743669236478,6.55514487,1820.2,1820.1,0.17167707]
["bitfinex","ETHUSD",1743669236971,8.29152236,1820.2,1820.1,0.17167707]
["bitfinex","ETHUSD",1743669237846,14.36151236,1820.2,1820.1,0.34333724]
["bitfinex","ETHUSD",1743669238172,14.36151236,1820.2,1820.1,0.61804479]
["bitfinex","ETHUSD",1743669239061,20.48682095,1820.2,1820.1,0.61804479]
["bitfinex","ETHUSD",1743669239371,20.48682095,1820.2,1820.1,0.34333724]
["bitfinex","ETHUSD",1743669239679,20.48682095,1820.2,1820.1,0.17167707]
["bitfinex","ETHUSD",1743669240182,20.49682095,1820.2,1820.1,0.17167707]
["bitfinex","ETHUSD",1743669240384,9.28,1820.1,1820.0,0.17166017]
["bitfinex","ETHUSD",1743669240669,5.49675,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743669241170,10.9936,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743669241469,5.49675,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743669241671,5.49675,1819.3,1819.2,0.27485074]
["bitfinex","ETHUSD",1743669242039,5.49675,1819.3,1819.2,0.5497124]
["bitfinex","ETHUSD",1743669242942,5.49675,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743669243154,16.87735,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743669243766,18.9246781,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743669244073,5.49681,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743669244448,9.25392,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669245053,15.32391,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669245251,18.94314155,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669245442,20.12347155,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669245759,16.55934,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669246364,6.88209,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669246572,6.06999,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669246772,11.56691,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669247312,6.06999,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669248301,11.56691,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669250088,13.273275,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669257288,11.36099,1819.2,1819.1,5.59722]
["bitfinex","ETHUSD",1743669257489,6.06999,1819.2,1819.1,6.38282]
["bitfinex","ETHUSD",1743669261430,14.56576,1819.6,1819.1,0.8856]
["bitfinex","ETHUSD",1743669261598,5.292,1819.5,1819.3,10.99291]
["bitfinex","ETHUSD",1743669261797,6.06999,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743669262413,6.35539686,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743669262628,0.28540686,1819.6,1819.5,6.677889]
["bitfinex","ETHUSD",1743669262925,0.28540686,1819.6,1819.5,7.504489]
["bitfinex","ETHUSD",1743669263292,0.28540686,1819.6,1819.5,7.55944036]
["bitfinex","ETHUSD",1743669263497,0.28540686,1819.6,1819.5,7.90293216]
["bitfinex","ETHUSD",1743669263691,0.28540686,1819.6,1819.5,8.3979808]
["bitfinex","ETHUSD",1743669263925,0.28540686,1819.6,1819.5,7.8479808]
["bitfinex","ETHUSD",1743669264435,0.28540686,1819.6,1819.5,6.6661018]
["bitfinex","ETHUSD",1743669265131,5.78111686,1819.6,1819.5,0.3434918]
["bitfinex","ETHUSD",1743669265341,11.85110686,1819.6,1819.5,0.3434918]
["bitfinex","ETHUSD",1743669265636,15.61910686,1819.6,1819.5,0.3434918]
["bitfinex","ETHUSD",1743669265827,15.61910686,1819.6,1819.5,0.17172804]
["bitfinex","ETHUSD",1743669265999,19.1227004,1819.6,1819.5,0.17172804]
["bitfinex","ETHUSD",1743669266235,16.1227004,1819.6,1819.5,0.17172804]
["bitfinex","ETHUSD",1743669266536,16.1227004,1819.6,1819.2,11.16522376]
["bitfinex","ETHUSD",1743669266949,12.61910686,1819.6,1819.2,11.16522376]
["bitfinex","ETHUSD",1743669267307,6.35539686,1819.6,1819.4,5.49621]
["bitfinex","ETHUSD",1743669267508,6.35539686,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743669267707,11.85121686,1819.6,1819.2,5.66861376]
["bitfinex","ETHUSD",1743669267909,5.49652,1819.4,1819.2,0.34352345]
["bitfinex","ETHUSD",1743669268212,10.79761,1819.3,1819.2,0.34352345]
["bitfinex","ETHUSD",1743669268400,10.79761,1819.3,1819.2,0.17175969]
["bitfinex","ETHUSD",1743669269004,5.301,1819.3,1819.2,0.17175969]
["bitfinex","ETHUSD",1743669269246,5.301,1819.3,1819.2,6.31592]
["bitfinex","ETHUSD",1743669270241,5.301,1819.3,1819.2,0.819]
["bitfinex","ETHUSD",1743669270442,5.301,1819.3,1819.1,6.40131]
["bitfinex","ETHUSD",1743669270845,5.301,1819.3,1819.1,0.9042]
["bitfinex","ETHUSD",1743669271009,5.301,1819.3,1819.1,1.24773901]
["bitfinex","ETHUSD",1743669272185,6.06999,1819.4,1819.2,5.49679]
["bitfinex","ETHUSD",1743669272470,6.06999,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743669274070,6.06999,1819.4,1819.2,5.84032901]
["bitfinex","ETHUSD",1743669274252,17.06293,1819.4,1819.2,0.34353901]
["bitfinex","ETHUSD",1743669274428,5.49661,1819.3,1819.2,0.34353901]
["bitfinex","ETHUSD",1743669275937,5.49661,1819.3,1819.2,0.17177932]
["bitfinex","ETHUSD",1743669276243,5.49661,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743669276452,6.06999,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743669276755,6.06999,1819.4,1819.2,0.7654]
["bitfinex","ETHUSD",1743669276981,12.702669,1819.4,1819.1,5.5971]
["bitfinex","ETHUSD",1743669277165,18.199189,1819.4,1819.1,5.5971]
["bitfinex","ETHUSD",1743669277370,5.49662,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743669277583,5.49662,1819.3,1819.1,0.27177932]
["bitfinex","ETHUSD",1743669277881,5.49692,1819.2,1819.1,0.44353901]
["bitfinex","ETHUSD",1743669278571,6.596274,1819.2,1819.1,0.44353901]
["bitfinex","ETHUSD",1743669278753,7.408574,1819.2,1819.1,0.27175969]
["bitfinex","ETHUSD",1743669279282,7.408574,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669281645,13.478564,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669284366,13.76409489,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669292523,16.76409489,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669293529,16.7495277,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669299526,5.49843,1818.7,1818.6,0.17177932]
["bitfinex","ETHUSD",1743669299726,5.49873,1818.6,1818.5,0.17175969]
["bitfinex","ETHUSD",1743669300155,11.961149,1818.7,1818.5,0.17175969]
["bitfinex","ETHUSD",1743669300340,0.28529065,1818.6,1818.5,0.17175969]
["bitfinex","ETHUSD",1743669300541,0.28529065,1818.6,1818.5,6.48568969]
["bitfinex","ETHUSD",1743669300743,0.28529065,1818.6,1818.5,8.42855896]
["bitfinex","ETHUSD",1743669301130,11.35099,1819.5,1818.8,0.8149]
["bitfinex","ETHUSD",1743669301330,6.06999,1819.5,1819.4,0.8149]
["bitfinex","ETHUSD",1743669301536,6.06999,1819.8,1819.4,0.86986249]
["bitfinex","ETHUSD",1743669301730,11.56526,1819.8,1819.5,0.8149]
["bitfinex","ETHUSD",1743669301957,5.49554,1819.7,1819.5,0.8149]
["bitfinex","ETHUSD",1743669302464,5.49601,1819.5,1819.4,0.17177932]
["bitfinex","ETHUSD",1743669302763,10.78001,1819.5,1819.4,0.17177932]
["bitfinex","ETHUSD",1743669303221,19.85,1819.5,1819.4,0.17177932]
["bitfinex","ETHUSD",1743669303428,5.4966,1819.4,1819.1,1.15843901]
["bitfinex","ETHUSD",1743669303664,10.9932,1819.4,1819.1,1.15843901]
["bitfinex","ETHUSD",1743669303956,5.49674,1819.3,1819.1,1.15843901]
["bitfinex","ETHUSD",1743669304258,5.49692,1819.2,1819.1,0.98665969]
["bitfinex","ETHUSD",1743669304458,5.49692,1819.2,1819.1,0.8149]
["bitfinex","ETHUSD",1743669307964,5.49674,1819.3,1819.1,0.8149]
["bitfinex","ETHUSD",1743669308656,10.99354,1819.3,1819.1,0.8149]
["bitfinex","ETHUSD",1743669308857,5.49674,1819.3,1819.1,0.8149]
["bitfinex","ETHUSD",1743669309066,5.49674,1819.3,1819.0,0.34353901]
["bitfinex","ETHUSD",1743669309723,5.49692,1819.2,1819.0,0.34353901]
["bitfinex","ETHUSD",1743669309931,5.28,1819.1,1819.0,0.34353901]
["bitfinex","ETHUSD",1743669310974,5.28,1819.1,1819.0,5.84105901]
["bitfinex","ETHUSD",1743669312638,5.28,1819.1,1819.0,0.34353901]
["bitfinex","ETHUSD",1743669313270,18.474624,1819.1,1819.0,0.34353901]
["bitfinex","ETHUSD",1743669313575,21.474624,1819.1,1819.0,0.34353901]
["bitfinex","ETHUSD",1743669314273,21.474624,1819.1,1819.0,0.17177932]
["bitfinex","ETHUSD",1743669314471,15.977404,1819.1,1819.0,0.17177932]
["bitfinex","ETHUSD",1743669314675,11.34999,1819.1,1819.0,6.47539932]
["bitfinex","ETHUSD",1743669314865,11.34999,1819.1,1819.0,6.30362]
["bitfinex","ETHUSD",1743669315264,6.06999,1819.6,1819.4,0.7936]
["bitfinex","ETHUSD",1743669315466,5.28,1819.5,1819.4,0.7936]
["bitfinex","ETHUSD",1743669315783,11.34999,1819.6,1819.4,7.46843]
["bitfinex","ETHUSD",1743669315953,6.06999,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743669316160,6.06999,1819.6,1819.4,7.46843]
["bitfinex","ETHUSD",1743669317046,6.06999,1819.8,1819.6,5.49555]
["bitfinex","ETHUSD",1743669317250,5.28,1819.8,1819.7,6.26581]
["bitfinex","ETHUSD",1743669318081,5.28,1819.8,1819.7,0.7704]
["bitfinex","ETHUSD",1743669319886,5.56523321,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743669320179,5.56523321,1819.9,1819.8,7.220719]
["bitfinex","ETHUSD",1743669320383,5.28,1819.9,1819.8,7.220719]
["bitfinex","ETHUSD",1743669321381,5.28,1819.9,1819.8,0.17173218]
["bitfinex","ETHUSD",1743669321554,10.7748,1819.9,1819.8,0.17173218]
["bitfinex","ETHUSD",1743669322374,5.49544,1819.7,1819.5,0.7916]
["bitfinex","ETHUSD",1743669322568,3.0,1819.8,1819.5,0.7916]
["bitfinex","ETHUSD",1743669322796,3.0,1819.8,1819.6,5.49555]
["bitfinex","ETHUSD",1743669324095,11.566,1819.5,1819.4,0.17172044]
["bitfinex","ETHUSD",1743669324394,17.82317857,1819.5,1819.4,0.17172044]
["bitfinex","ETHUSD",1743669324559,5.49711,1819.2,1818.7,0.80577964]
["bitfinex","ETHUSD",1743669324761,8.49752,1819.0,1818.7,0.7508]
["bitfinex","ETHUSD",1743669324982,14.56751,1819.0,1818.7,0.7508]
["bitfinex","ETHUSD",1743669325387,5.49786,1818.9,1818.5,0.7508]
["bitfinex","ETHUSD",1743669325863,8.49814,1818.8,1818.5,0.7508]
["bitfinex","ETHUSD",1743669326078,13.99649,1818.8,1818.5,0.7508]
["bitfinex","ETHUSD",1743669326498,5.49846,1818.7,1818.5,0.7508]
["bitfinex","ETHUSD",1743669327294,8.49814,1818.8,1818.5,0.7508]
["bitfinex","ETHUSD",1743669327795,5.49783,1818.9,1818.6,5.55360696]
["bitfinex","ETHUSD",1743669327796,3.0,1818.9,1818.6,5.55360696]
["bitfinex","ETHUSD",1743669327979,3.0,1818.9,1818.7,0.5553607]
["bitfinex","ETHUSD",1743669328873,3.0,1818.9,1818.7,6.0536707]
["bitfinex","ETHUSD",1743669329296,6.06999,1819.2,1818.8,0.85797884]
["bitfinex","ETHUSD",1743669329599,6.06999,1819.2,1818.9,6.30062]
["bitfinex","ETHUSD",1743669329776,6.06999,1819.2,1819.0,0.68503009]
["bitfinex","ETHUSD",1743669329977,6.06999,1819.2,1819.0,0.630062]
["bitfinex","ETHUSD",1743669330173,6.06999,1819.2,1818.9,0.803]
["bitfinex","ETHUSD",1743669330902,11.56692,1819.2,1818.9,0.803]
["bitfinex","ETHUSD",1743669331107,11.56692,1819.2,1818.8,0.17181406]
["bitfinex","ETHUSD",1743669331108,8.49765,1819.0,1818.8,0.17181406]
["bitfinex","ETHUSD",1743669331667,0.29190778,1818.9,1818.8,0.17181406]
["bitfinex","ETHUSD",1743669332602,0.29190778,1818.9,1818.7,0.85797869]
["bitfinex","ETHUSD",1743669332802,0.29190778,1818.9,1818.7,0.803]
["bitfinex","ETHUSD",1743669336791,5.398,1819.1,1818.8,0.05497895]
["bitfinex","ETHUSD",1743669336993,0.27812152,1819.0,1818.8,0.05497895]
["bitfinex","ETHUSD",1743669337307,0.27812152,1819.0,1818.7,0.85797548]
["bitfinex","ETHUSD",1743669337507,0.27812152,1819.0,1818.7,1.68261227]
["bitfinex","ETHUSD",1743669338212,0.27812152,1819.0,1818.7,1.8544241]
["bitfinex","ETHUSD",1743669338806,6.06999,1818.9,1818.7,0.39860137]
["bitfinex","ETHUSD",1743669339012,12.34103404,1818.8,1818.7,0.34362589]
["bitfinex","ETHUSD",1743669339190,14.50477125,1818.8,1818.7,0.34362589]
["bitfinex","ETHUSD",1743669339385,10.93963037,1818.8,1818.7,0.34362589]
["bitfinex","ETHUSD",1743669339592,13.81650241,1818.8,1818.7,0.17181406]
["bitfinex","ETHUSD",1743669340216,5.49952,1818.4,1818.1,0.44362589]
["bitfinex","ETHUSD",1743669340395,5.77695734,1818.3,1818.1,0.44362589]
["bitfinex","ETHUSD",1743669340709,5.49994,1818.2,1818.1,0.44362589]
["bitfinex","ETHUSD",1743669341091,5.77712608,1818.2,1818.1,0.44362589]
["bitfinex","ETHUSD",1743669341700,5.77712608,1818.2,1818.1,0.27181406]
["bitfinex","ETHUSD",1743669341914,5.77712608,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743669344217,0.27718608,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743669344415,0.27718608,1818.2,1818.1,5.65524233]
["bitfinex","ETHUSD",1743669344714,6.06999,1818.4,1818.2,5.49974]
["bitfinex","ETHUSD",1743669345583,6.06999,1818.4,1818.2,5.67155183]
["bitfinex","ETHUSD",1743669346301,6.06999,1818.4,1818.2,0.17181183]
["bitfinex","ETHUSD",1743669346823,11.56933,1818.4,1818.2,0.17181183]
["bitfinex","ETHUSD",1743669347123,11.56933,1818.4,1818.1,0.9146]
["bitfinex","ETHUSD",1743669348200,6.06999,1818.4,1818.1,1.556104]
["bitfinex","ETHUSD",1743669348407,6.06999,1818.4,1818.2,5.55486695]
["bitfinex","ETHUSD",1743669349226,5.462,1818.5,1818.2,0.05499695]
["bitfinex","ETHUSD",1743669349432,5.462,1818.5,1818.1,6.41459]
["bitfinex","ETHUSD",1743669349596,5.462,1818.5,1818.2,0.05499333]
["bitfinex","ETHUSD",1743669349791,5.462,1818.5,1818.1,6.58644428]
["bitfinex","ETHUSD",1743669350230,0.26957339,1818.4,1818.1,6.58644428]
["bitfinex","ETHUSD",1743669351529,0.26957339,1818.4,1818.1,1.08645428]
["bitfinex","ETHUSD",1743669351697,0.26957339,1818.4,1818.1,6.64166128]
["bitfinex","ETHUSD",1743669352003,0.26957339,1818.4,1818.1,12.14175128]
["bitfinex","ETHUSD",1743669352201,0.26957339,1818.4,1818.1,12.08675428]
["bitfinex","ETHUSD",1743669352398,0.26957339,1818.4,1818.1,6.58654428]
["bitfinex","ETHUSD",1743669352616,0.26957339,1818.4,1818.1,6.81339388]
["bitfinex","ETHUSD",1743669353440,0.26957339,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743669353731,5.447,1818.6,1818.3,5.55463008]
["bitfinex","ETHUSD",1743669353925,0.26952623,1818.4,1818.3,5.55463008]
["bitfinex","ETHUSD",1743669354127,5.447,1818.6,1818.3,5.55463008]
["bitfinex","ETHUSD",1743669354328,0.26952623,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743669354637,0.26952623,1818.4,1818.3,5.67149428]
["bitfinex","ETHUSD",1743669354932,5.447,1818.6,1818.3,5.67149428]
["bitfinex","ETHUSD",1743669355230,5.447,1818.6,1818.3,0.17185428]
["bitfinex","ETHUSD",1743669355419,0.26958572,1818.5,1818.3,0.17185428]
["bitfinex","ETHUSD",1743669355628,5.76890572,1818.5,1818.3,0.17185428]
["bitfinex","ETHUSD",1743669355834,5.49934,1818.4,1818.2,0.343707]
["bitfinex","ETHUSD",1743669356133,0.27220197,1818.3,1818.2,0.343707]
["bitfinex","ETHUSD",1743669356315,0.27220197,1818.3,1818.2,0.17185428]
["bitfinex","ETHUSD",1743669357540,0.27220197,1818.3,1818.1,0.27185428]
["bitfinex","ETHUSD",1743669359640,11.80863,1818.5,1818.1,0.27185428]
["bitfinex","ETHUSD",1743669359862,0.27221432,1818.4,1818.1,0.27185428]
["bitfinex","ETHUSD",1743669360953,0.27221432,1818.4,1818.1,5.77208428]
["bitfinex","ETHUSD",1743669361245,0.27221432,1818.4,1818.2,0.17185428]
["bitfinex","ETHUSD",1743669362054,0.27221432,1818.4,1818.3,0.7729]
["bitfinex","ETHUSD",1743669362237,0.27221432,1818.4,1818.3,6.27254]
["bitfinex","ETHUSD",1743669362443,6.06999,1818.7,1818.5,5.49895]
["bitfinex","ETHUSD",1743669362631,0.27153166,1818.6,1818.5,0.05498773]
["bitfinex","ETHUSD",1743669362833,6.06999,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743669363038,0.27217863,1818.8,1818.7,5.49838]
["bitfinex","ETHUSD",1743669363355,0.27217863,1818.8,1818.5,11.75608]
["bitfinex","ETHUSD",1743669363570,0.27217863,1818.8,1818.5,7.60455072]
["bitfinex","ETHUSD",1743669363933,0.27217863,1818.8,1818.7,0.17185428]
["bitfinex","ETHUSD",1743669364255,0.27217863,1818.8,1818.7,7.07866301]
["bitfinex","ETHUSD",1743669364425,6.06999,1819.3,1818.9,5.49758]
["bitfinex","ETHUSD",1743669364624,0.27435864,1819.2,1818.9,10.99523]
["bitfinex","ETHUSD",1743669365235,0.27435864,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743669365439,0.27435864,1819.2,1819.0,5.66936428]
["bitfinex","ETHUSD",1743669366094,0.27435864,1819.2,1819.0,5.66921428]
["bitfinex","ETHUSD",1743669366386,0.27435864,1819.2,1819.1,6.30569019]
["bitfinex","ETHUSD",1743669366654,6.06999,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743669366854,0.27934304,1819.4,1819.2,5.49676]
["bitfinex","ETHUSD",1743669367273,0.27934304,1819.4,1819.3,6.32039213]
["bitfinex","ETHUSD",1743669367560,0.27934304,1819.4,1819.3,10.00147413]
["bitfinex","ETHUSD",1743669367728,6.06999,1820.0,1819.5,1.3127]
["bitfinex","ETHUSD",1743669367929,6.06999,1820.0,1819.7,5.49541]
["bitfinex","ETHUSD",1743669368167,0.27951721,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743669368959,0.27951721,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743669369455,0.27951721,1819.9,1819.8,6.32634629]
["bitfinex","ETHUSD",1743669369667,0.27951721,1819.9,1819.8,7.50852192]
["bitfinex","ETHUSD",1743669369827,0.27951721,1819.9,1819.8,7.45357563]
["bitfinex","ETHUSD",1743669370141,0.27951721,1819.9,1819.8,6.44325272]
["bitfinex","ETHUSD",1743669371532,0.27951721,1819.9,1819.8,6.2714]
["bitfinex","ETHUSD",1743669372162,0.27951721,1819.9,1819.8,6.32634631]
["bitfinex","ETHUSD",1743669372830,5.398,1820.3,1819.9,5.49457]
["bitfinex","ETHUSD",1743669373142,0.28007032,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743669373745,0.28007032,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743669374069,0.28508413,1820.6,1820.3,5.49353]
["bitfinex","ETHUSD",1743669374250,0.28048093,1820.5,1820.4,5.49313]
["bitfinex","ETHUSD",1743669374440,0.28048093,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743669374636,11.56238,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743669374850,0.28941568,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743669375061,11.56238,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743669375262,0.28944152,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743669375562,11.56238,1820.7,1820.3,6.673088]
["bitfinex","ETHUSD",1743669375761,0.28938221,1820.5,1820.3,6.72786826]
["bitfinex","ETHUSD",1743669375963,6.1556,1820.8,1820.3,1.179498]
["bitfinex","ETHUSD",1743669376276,6.1556,1820.8,1820.2,0.8075]
["bitfinex","ETHUSD",1743669376277,0.7646,1820.8,1820.4,5.49308]
["bitfinex","ETHUSD",1743669376571,0.2906534,1820.7,1820.4,10.98616]
["bitfinex","ETHUSD",1743669376926,0.2906534,1820.7,1820.2,0.8075]
["bitfinex","ETHUSD",1743669377131,5.7830534,1820.7,1820.3,5.49354]
["bitfinex","ETHUSD",1743669377373,5.7830534,1820.7,1820.3,6.673013]
["bitfinex","ETHUSD",1743669377531,5.7830534,1820.7,1820.3,1.179473]
["bitfinex","ETHUSD",1743669377866,5.49298,1820.6,1820.1,5.54909692]
["bitfinex","ETHUSD",1743669378052,5.49298,1820.6,1820.1,5.49417]
["bitfinex","ETHUSD",1743669378258,5.78413819,1820.5,1820.1,5.49417]
["bitfinex","ETHUSD",1743669378457,5.78413819,1820.5,1820.0,6.593387]
["bitfinex","ETHUSD",1743669378676,5.78413819,1820.5,1820.0,12.087737]
["bitfinex","ETHUSD",1743669378880,6.36255201,1820.5,1820.0,6.593257]
["bitfinex","ETHUSD",1743669379063,11.85579201,1820.5,1820.0,6.593257]
["bitfinex","ETHUSD",1743669379266,6.36255201,1820.5,1820.1,5.49419]
["bitfinex","ETHUSD",1743669379468,6.36255201,1820.5,1820.1,5.54912634]
["bitfinex","ETHUSD",1743669379652,6.36255201,1820.5,1820.1,5.49419]
["bitfinex","ETHUSD",1743669379852,0.29101819,1820.5,1820.1,0.05493634]
["bitfinex","ETHUSD",1743669380076,0.29101819,1820.5,1820.2,10.98748]
["bitfinex","ETHUSD",1743669380286,0.29101819,1820.5,1820.1,10.98828]
["bitfinex","ETHUSD",1743669380496,11.27740819,1820.5,1820.1,5.4941]
["bitfinex","ETHUSD",1743669380697,5.78420819,1820.5,1820.1,5.54903432]
["bitfinex","ETHUSD",1743669382185,11.27736819,1820.5,1820.1,5.54903432]
["bitfinex","ETHUSD",1743669382411,6.2616,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743669382696,0.29046508,1820.3,1820.0,5.54941709]
["bitfinex","ETHUSD",1743669382856,0.57554223,1820.3,1820.0,5.54941709]
["bitfinex","ETHUSD",1743669383652,0.57554223,1820.3,1820.0,11.04378709]
["bitfinex","ETHUSD",1743669383854,0.57554223,1820.3,1820.0,10.98885]
["bitfinex","ETHUSD",1743669384567,0.57554223,1820.3,1820.0,5.49437]
["bitfinex","ETHUSD",1743669385170,0.57554223,1820.3,1820.0,5.54930941]
["bitfinex","ETHUSD",1743669385592,0.57554223,1820.3,1820.0,5.49437]
["bitfinex","ETHUSD",1743669385995,0.57554223,1820.3,1820.0,5.54930946]
["bitfinex","ETHUSD",1743669386294,0.57554223,1820.3,1820.0,5.49437]
["bitfinex","ETHUSD",1743669386494,0.57554223,1820.3,1820.0,5.54930947]
["bitfinex","ETHUSD",1743669386993,0.57554223,1820.3,1820.2,6.2758]
["bitfinex","ETHUSD",1743669387186,0.57554223,1820.3,1820.2,6.33073216]
["bitfinex","ETHUSD",1743669387585,0.57554223,1820.3,1820.2,6.2758]
["bitfinex","ETHUSD",1743669388401,0.57554223,1820.3,1820.2,6.33073187]
["bitfinex","ETHUSD",1743669389400,0.57554223,1820.3,1820.2,6.2758]
["bitfinex","ETHUSD",1743669389603,0.57554223,1820.3,1820.2,7.452787]
["bitfinex","ETHUSD",1743669390182,0.57554223,1820.3,1820.2,7.50771892]
["bitfinex","ETHUSD",1743669390502,0.57554223,1820.3,1820.2,7.452787]
["bitfinex","ETHUSD",1743669390700,0.57554223,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743669390910,0.57554223,1820.3,1820.0,5.49448]
["bitfinex","ETHUSD",1743669391695,0.57554223,1820.3,1820.0,5.54941922]
["bitfinex","ETHUSD",1743669392509,0.57554223,1820.3,1820.0,0.39828935]
["bitfinex","ETHUSD",1743669392706,0.57554223,1820.3,1820.1,5.4939]
["bitfinex","ETHUSD",1743669392876,0.57554223,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743669393079,0.57554223,1820.3,1820.1,5.4939]
["bitfinex","ETHUSD",1743669393386,0.57554223,1820.3,1820.1,11.15968516]
["bitfinex","ETHUSD",1743669393701,0.57554223,1820.3,1820.1,12.29282117]
["bitfinex","ETHUSD",1743669393907,0.57554223,1820.3,1820.1,6.97038614]
["bitfinex","ETHUSD",1743669394305,0.57554223,1820.3,1820.1,0.34335013]
["bitfinex","ETHUSD",1743669394603,5.4939,1820.2,1820.1,0.34335013]
["bitfinex","ETHUSD",1743669394808,6.2921,1820.2,1820.1,0.17167497]
["bitfinex","ETHUSD",1743669395007,12.63169309,1820.2,1820.1,0.17167497]
["bitfinex","ETHUSD",1743669395195,19.04120345,1820.2,1820.1,0.17167497]
["bitfinex","ETHUSD",1743669395511,22.57795679,1820.2,1820.1,0.17167497]
["bitfinex","ETHUSD",1743669395681,5.4942,1820.1,1820.0,0.27465461]
["bitfinex","ETHUSD",1743669395884,12.59173632,1820.1,1820.0,0.27465461]
["bitfinex","ETHUSD",1743669396080,5.49477,1820.0,1819.7,0.17167497]
["bitfinex","ETHUSD",1743669396306,0.2689276,1819.9,1819.7,0.17167497]
["bitfinex","ETHUSD",1743669396480,5.7637776,1819.9,1819.7,0.17167497]
["bitfinex","ETHUSD",1743669396681,11.2587376,1819.9,1819.7,0.17167497]
["bitfinex","ETHUSD",1743669396910,5.4951,1819.8,1819.7,0.17167497]
["bitfinex","ETHUSD",1743669397085,5.7637776,1819.9,1819.7,0.17167497]
["bitfinex","ETHUSD",1743669397284,0.55383596,1819.9,1819.8,0.17167497]
["bitfinex","ETHUSD",1743669397491,6.04863596,1819.9,1819.8,0.17167497]
["bitfinex","ETHUSD",1743669398998,6.04863596,1819.9,1819.8,0.6180456]
["bitfinex","ETHUSD",1743669400432,6.04863596,1819.9,1819.8,0.34339099]
["bitfinex","ETHUSD",1743669400717,6.04863596,1819.9,1819.8,0.17171602]
["bitfinex","ETHUSD",1743669402208,11.37463596,1819.9,1819.8,0.17171602]
["bitfinex","ETHUSD",1743669402407,0.55383596,1819.9,1819.8,0.17171602]
["bitfinex","ETHUSD",1743669402722,0.2689276,1819.9,1819.8,7.08093263]
["bitfinex","ETHUSD",1743669403022,0.2689276,1819.9,1819.8,7.63093263]
["bitfinex","ETHUSD",1743669403203,5.325,1820.4,1820.2,6.28654]
["bitfinex","ETHUSD",1743669403410,11.56271,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743669403411,6.06999,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743669404020,11.56272,1820.6,1820.3,0.17172858]
["bitfinex","ETHUSD",1743669404387,11.56272,1820.6,1820.4,0.17171602]
["bitfinex","ETHUSD",1743669405322,11.56272,1820.6,1820.4,0.3434446]
["bitfinex","ETHUSD",1743669405827,11.56272,1820.6,1820.4,0.17172858]
["bitfinex","ETHUSD",1743669407326,11.56272,1820.6,1820.3,0.17172858]
["bitfinex","ETHUSD",1743669408203,5.49301,1820.5,1820.3,0.17172858]
["bitfinex","ETHUSD",1743669408404,5.49329,1820.4,1820.3,0.17172858]
["bitfinex","ETHUSD",1743669409828,10.9862,1820.5,1820.3,0.17172858]
["bitfinex","ETHUSD",1743669410125,10.9862,1820.5,1820.2,0.34340271]
["bitfinex","ETHUSD",1743669410326,0.2675924,1820.4,1820.2,0.34340271]
["bitfinex","ETHUSD",1743669410727,0.2675924,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743669410939,6.06999,1820.6,1820.4,6.28274]
["bitfinex","ETHUSD",1743669411225,6.06999,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743669411595,0.1,1820.9,1820.6,5.49245]
["bitfinex","ETHUSD",1743669412013,0.1,1820.9,1820.4,11.77592]
["bitfinex","ETHUSD",1743669412014,5.49219,1820.8,1820.4,11.77592]
["bitfinex","ETHUSD",1743669412235,5.59185,1820.9,1820.5,5.49291]
["bitfinex","ETHUSD",1743669412439,0.1,1820.9,1820.6,5.49258]
["bitfinex","ETHUSD",1743669412800,0.1,1820.9,1820.6,5.66430858]
["bitfinex","ETHUSD",1743669413212,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743669414633,0.1,1820.9,1820.7,11.15621413]
["bitfinex","ETHUSD",1743669414819,0.1,1820.9,1820.8,0.17167413]
["bitfinex","ETHUSD",1743669415302,0.1,1820.9,1820.8,5.66376413]
["bitfinex","ETHUSD",1743669415502,0.1,1820.9,1820.8,0.17167413]
["bitfinex","ETHUSD",1743669415904,0.1,1820.9,1820.7,11.15622413]
["bitfinex","ETHUSD",1743669416106,0.1,1820.9,1820.7,12.2890194]
["bitfinex","ETHUSD",1743669416529,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743669417450,0.1,1820.9,1820.8,0.17167413]
["bitfinex","ETHUSD",1743669418231,0.1,1820.9,1820.8,5.66376413]
["bitfinex","ETHUSD",1743669418836,0.38483978,1820.9,1820.8,0.17167413]
["bitfinex","ETHUSD",1743669420031,0.38483978,1820.9,1820.7,6.62506527]
["bitfinex","ETHUSD",1743669420536,0.38483978,1820.9,1820.8,6.20951543]
["bitfinex","ETHUSD",1743669420698,0.1,1820.9,1820.8,10.10208108]
["bitfinex","ETHUSD",1743669420905,0.1,1820.9,1820.8,10.65208108]
["bitfinex","ETHUSD",1743669421113,0.8013,1821.8,1821.3,0.8304]
["bitfinex","ETHUSD",1743669421410,11.5875,1822.3,1822.0,0.00999]
["bitfinex","ETHUSD",1743669421602,0.7808,1822.3,1822.0,5.49844]
["bitfinex","ETHUSD",1743669422646,6.06999,1822.4,1822.0,1.108693]
["bitfinex","ETHUSD",1743669422930,6.06999,1822.4,1822.1,5.48792]
["bitfinex","ETHUSD",1743669423535,6.06999,1822.4,1822.0,0.78249]
["bitfinex","ETHUSD",1743669423737,11.55741,1822.4,1822.0,6.3258283]
["bitfinex","ETHUSD",1743669423914,17.04488,1822.4,1822.0,6.27095]
["bitfinex","ETHUSD",1743669424339,17.04488,1822.4,1822.0,0.78249]
["bitfinex","ETHUSD",1743669424712,5.48758,1822.3,1822.0,0.78249]
["bitfinex","ETHUSD",1743669425347,0.25221515,1822.2,1822.0,0.78249]
["bitfinex","ETHUSD",1743669426746,0.25221515,1822.2,1822.0,1.409605]
["bitfinex","ETHUSD",1743669427049,0.25221515,1822.2,1822.0,6.897875]
["bitfinex","ETHUSD",1743669428328,0.25221515,1822.2,1822.0,0.00999]
["bitfinex","ETHUSD",1743669428710,0.25221515,1822.2,1822.0,0.06486832]
["bitfinex","ETHUSD",1743669428911,0.25221515,1822.2,1822.0,0.00999]
["bitfinex","ETHUSD",1743669430145,0.25221515,1822.2,1822.0,0.06486833]
["bitfinex","ETHUSD",1743669430315,0.25221515,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743669430515,0.25221515,1822.2,1822.0,5.55328833]
["bitfinex","ETHUSD",1743669430716,0.25221515,1822.2,1822.0,6.10861716]
["bitfinex","ETHUSD",1743669431938,0.25221515,1822.2,1822.0,6.10864716]
["bitfinex","ETHUSD",1743669432135,0.25221515,1822.2,1822.0,0.00999]
["bitfinex","ETHUSD",1743669432348,5.48817,1822.1,1822.0,0.00999]
["bitfinex","ETHUSD",1743669432648,6.53076515,1822.2,1822.0,0.00999]
["bitfinex","ETHUSD",1743669432809,0.26653916,1822.1,1822.0,0.00999]
["bitfinex","ETHUSD",1743669433141,0.28500104,1822.1,1822.0,6.31406]
["bitfinex","ETHUSD",1743669433334,0.26651799,1822.1,1822.0,7.54920414]
["bitfinex","ETHUSD",1743669433530,0.25652799,1822.1,1822.0,7.484337]
["bitfinex","ETHUSD",1743669433734,11.5561,1822.8,1822.3,5.4873]
["bitfinex","ETHUSD",1743669433939,5.48646,1822.7,1822.3,5.4873]
["bitfinex","ETHUSD",1743669434123,5.48646,1822.7,1822.3,6.6396833]
["bitfinex","ETHUSD",1743669434322,11.5561,1822.8,1822.4,5.48715]
["bitfinex","ETHUSD",1743669434649,17.04235,1822.8,1822.4,6.25835]
["bitfinex","ETHUSD",1743669434829,5.48645,1822.7,1822.4,0.7712]
["bitfinex","ETHUSD",1743669435030,5.48645,1822.7,1822.3,6.584815]
["bitfinex","ETHUSD",1743669435031,5.48645,1822.7,1822.3,1.097515]
["bitfinex","ETHUSD",1743669435221,5.48669,1822.6,1822.3,6.585045]
["bitfinex","ETHUSD",1743669435420,5.48669,1822.6,1822.3,1.097515]
["bitfinex","ETHUSD",1743669435725,0.8016,1822.6,1822.0,7.477117]
["bitfinex","ETHUSD",1743669435925,10.9755,1822.3,1822.0,0.8084]
["bitfinex","ETHUSD",1743669436149,5.48727,1822.4,1822.0,0.86327707]
["bitfinex","ETHUSD",1743669436338,6.87159,1822.6,1822.1,5.48803]
["bitfinex","ETHUSD",1743669436651,11.5569,1822.6,1822.2,10.97547]
["bitfinex","ETHUSD",1743669436853,5.48736,1822.4,1822.0,6.84678]
["bitfinex","ETHUSD",1743669437056,10.97479,1822.4,1822.1,0.684678]
["bitfinex","ETHUSD",1743669437236,5.48759,1822.3,1822.0,6.84678]
["bitfinex","ETHUSD",1743669437550,5.48805,1822.2,1821.8,6.28763]
["bitfinex","ETHUSD",1743669437846,5.48767,1822.3,1821.9,5.48865]
["bitfinex","ETHUSD",1743669438046,5.48751,1822.4,1822.0,10.97678]
["bitfinex","ETHUSD",1743669438216,5.48751,1822.4,1822.1,0.05487541]
["bitfinex","ETHUSD",1743669438416,10.97496,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743669438617,10.97496,1822.4,1822.0,6.586049]
["bitfinex","ETHUSD",1743669439056,5.48791,1822.2,1821.8,6.28762]
["bitfinex","ETHUSD",1743669439352,5.48732,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743669439719,8.48702,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743669440045,5.48732,1822.4,1822.0,11.73368]
["bitfinex","ETHUSD",1743669440241,10.97481,1822.4,1822.0,6.24533]
["bitfinex","ETHUSD",1743669440436,5.48771,1822.3,1822.0,1.93041]
["bitfinex","ETHUSD",1743669440638,5.4873,1822.4,1822.1,0.05487584]
["bitfinex","ETHUSD",1743669440850,5.4879,1822.2,1822.0,0.757]
["bitfinex","ETHUSD",1743669441155,0.2658016,1822.1,1822.0,0.757]
["bitfinex","ETHUSD",1743669441657,10.97477,1822.4,1822.0,6.24547]
["bitfinex","ETHUSD",1743669441845,0.2658016,1822.1,1822.0,7.41889]
["bitfinex","ETHUSD",1743669442147,8.48716,1822.5,1822.1,5.48788]
["bitfinex","ETHUSD",1743669442351,5.48728,1822.4,1822.1,5.48788]
["bitfinex","ETHUSD",1743669444252,5.48728,1822.4,1822.0,7.59028285]
["bitfinex","ETHUSD",1743669444431,5.48728,1822.4,1822.0,13.07865285]
["bitfinex","ETHUSD",1743669444630,5.48728,1822.4,1822.0,7.59027285]
["bitfinex","ETHUSD",1743669444835,5.48726,1822.4,1822.0,7.59035285]
["bitfinex","ETHUSD",1743669445044,10.97478,1822.4,1822.0,7.59035285]
["bitfinex","ETHUSD",1743669445349,0.28477252,1822.3,1822.1,5.48808]
["bitfinex","ETHUSD",1743669445547,0.28477252,1822.3,1822.1,6.778774]
["bitfinex","ETHUSD",1743669445750,0.28477252,1822.3,1822.1,1.290694]
["bitfinex","ETHUSD",1743669445950,5.77234252,1822.3,1822.0,6.24533]
["bitfinex","ETHUSD",1743669447326,5.77234252,1822.3,1822.0,6.41681825]
["bitfinex","ETHUSD",1743669447726,0.28477252,1822.3,1822.1,5.54283406]
["bitfinex","ETHUSD",1743669448037,0.28477252,1822.3,1822.1,5.65944649]
["bitfinex","ETHUSD",1743669448450,0.28477252,1822.3,1822.2,0.17148825]
["bitfinex","ETHUSD",1743669448956,0.28477252,1822.3,1822.2,0.75458172]
["bitfinex","ETHUSD",1743669449152,0.28477252,1822.3,1822.2,1.20043292]
["bitfinex","ETHUSD",1743669450559,0.28477252,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669451830,5.77234252,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669453130,0.28477252,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669453327,5.48757,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669453762,5.77210902,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669453968,6.89804692,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669455366,6.01507935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669455548,0.52750935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669457668,6.01507935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669458847,0.52750935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669461948,6.01507935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669462143,0.52750935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669462449,0.52750935,1822.3,1822.2,6.10520945]
["bitfinex","ETHUSD",1743669462664,0.52750935,1822.3,1822.2,7.31940445]
["bitfinex","ETHUSD",1743669462844,0.52750935,1822.3,1822.2,7.26453139]
["bitfinex","ETHUSD",1743669463046,0.52750935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669463776,0.52750935,1822.3,1822.2,6.10520945]
["bitfinex","ETHUSD",1743669464077,0.52750935,1822.3,1822.2,6.16008241]
["bitfinex","ETHUSD",1743669464283,0.52750935,1822.3,1822.2,6.10520945]
["bitfinex","ETHUSD",1743669464445,0.52750935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669465746,0.52750935,1822.3,1822.2,1.42313945]
["bitfinex","ETHUSD",1743669465947,0.52750935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669467064,0.52750935,1822.3,1822.2,0.67221228]
["bitfinex","ETHUSD",1743669467242,0.52750935,1822.3,1822.2,0.61733945]
["bitfinex","ETHUSD",1743669468294,0.52750935,1822.3,1822.2,6.16008214]
["bitfinex","ETHUSD",1743669468507,0.52750935,1822.3,1822.2,8.67112808]
["bitfinex","ETHUSD",1743669468807,0.1,1822.9,1822.8,12.80612045]
["bitfinex","ETHUSD",1743669468985,0.1,1822.9,1822.8,6.68876]
["bitfinex","ETHUSD",1743669469189,0.1,1822.9,1822.8,6.13876]
["bitfinex","ETHUSD",1743669469394,0.1,1822.9,1822.8,1.815199]
["bitfinex","ETHUSD",1743669469580,5.48618,1822.8,1822.6,0.7865]
["bitfinex","ETHUSD",1743669469760,5.48648,1822.7,1822.3,6.89003821]
["bitfinex","ETHUSD",1743669469963,5.69456232,1822.7,1822.3,6.89003821]
["bitfinex","ETHUSD",1743669470504,5.69456232,1822.7,1822.4,0.17148825]
["bitfinex","ETHUSD",1743669470791,5.48679,1822.6,1822.4,0.17148825]
["bitfinex","ETHUSD",1743669471300,0.20768853,1822.5,1822.4,0.17148825]
["bitfinex","ETHUSD",1743669472611,0.20768853,1822.5,1822.4,0.34294524]
["bitfinex","ETHUSD",1743669473808,5.69464853,1822.5,1822.4,0.34294524]
["bitfinex","ETHUSD",1743669474003,5.69464853,1822.5,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669474176,0.20768853,1822.5,1822.2,5.8856446]
["bitfinex","ETHUSD",1743669474360,0.20768853,1822.5,1822.2,7.12605548]
["bitfinex","ETHUSD",1743669474702,0.20768853,1822.5,1822.3,5.48753]
["bitfinex","ETHUSD",1743669475105,16.31896,1822.7,1822.3,5.48753]
["bitfinex","ETHUSD",1743669475265,16.31896,1822.7,1822.3,6.03753]
["bitfinex","ETHUSD",1743669475266,0.20612773,1822.4,1822.3,6.03753]
["bitfinex","ETHUSD",1743669475467,16.31896,1822.7,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669475915,5.48672,1822.6,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669476212,5.48696,1822.5,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669477290,5.48672,1822.6,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669477511,10.97358,1822.6,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669477696,5.48696,1822.5,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669478790,5.48672,1822.6,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669479195,10.97361,1822.6,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669480012,5.48696,1822.5,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669480612,5.48672,1822.6,1822.4,0.17145699]
["bitfinex","ETHUSD",1743669480812,10.83239,1822.7,1822.4,6.53823286]
["bitfinex","ETHUSD",1743669480968,5.48639,1822.7,1822.4,7.70307987]
["bitfinex","ETHUSD",1743669481176,5.48609,1822.8,1822.4,13.2450939]
["bitfinex","ETHUSD",1743669481475,5.48609,1822.8,1822.5,0.17145699]
["bitfinex","ETHUSD",1743669481671,5.445,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743669482022,5.445,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743669482309,5.48619,1822.8,1822.5,0.17145699]
["bitfinex","ETHUSD",1743669482519,5.4864,1822.7,1822.5,0.17145699]
["bitfinex","ETHUSD",1743669482885,5.48666,1822.6,1822.5,0.17145699]
["bitfinex","ETHUSD",1743669483091,5.48696,1822.5,1822.4,0.44581009]
["bitfinex","ETHUSD",1743669483282,5.48666,1822.6,1822.4,0.44581009]
["bitfinex","ETHUSD",1743669483483,0.1,1822.9,1822.5,0.7709]
["bitfinex","ETHUSD",1743669483701,5.357,1822.8,1822.6,5.4866]
["bitfinex","ETHUSD",1743669483922,0.1,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743669484694,0.1,1822.9,1822.7,5.65780592]
["bitfinex","ETHUSD",1743669484900,0.1,1822.9,1822.7,0.17146592]
["bitfinex","ETHUSD",1743669485331,0.20744426,1822.8,1822.7,0.17146592]
["bitfinex","ETHUSD",1743669485497,5.58579,1822.9,1822.7,0.17146592]
["bitfinex","ETHUSD",1743669485694,0.20744426,1822.8,1822.7,0.17146592]
["bitfinex","ETHUSD",1743669485944,6.50790426,1822.8,1822.7,0.34290116]
["bitfinex","ETHUSD",1743669486143,8.05841843,1822.8,1822.7,0.17143524]
["bitfinex","ETHUSD",1743669486298,8.26586269,1822.8,1822.7,0.17143524]
["bitfinex","ETHUSD",1743669486945,6.50790426,1822.8,1822.7,0.17143524]
["bitfinex","ETHUSD",1743669487249,6.50790426,1822.8,1822.6,0.17146592]
["bitfinex","ETHUSD",1743669487398,1.02184426,1822.8,1822.5,11.20019751]
["bitfinex","ETHUSD",1743669487728,0.20744426,1822.8,1822.5,11.14523524]
["bitfinex","ETHUSD",1743669488044,11.07174,1822.9,1822.5,11.14523524]
["bitfinex","ETHUSD",1743669488240,0.20738509,1822.7,1822.6,6.31196]
["bitfinex","ETHUSD",1743669488428,0.1,1822.9,1822.6,11.79862]
["bitfinex","ETHUSD",1743669488604,0.20738509,1822.7,1822.6,6.48339524]
["bitfinex","ETHUSD",1743669488804,0.1,1822.9,1822.6,11.96996524]
["bitfinex","ETHUSD",1743669489006,0.20738509,1822.7,1822.6,6.65477116]
["bitfinex","ETHUSD",1743669489208,0.1,1822.9,1822.6,8.03696292]
["bitfinex","ETHUSD",1743669489406,0.1,1822.9,1822.7,5.4862]
["bitfinex","ETHUSD",1743669489846,5.58578,1822.9,1822.6,7.98213729]
["bitfinex","ETHUSD",1743669490010,5.58578,1822.9,1822.8,0.17143524]
["bitfinex","ETHUSD",1743669491140,0.1,1822.9,1822.8,0.17143524]
["bitfinex","ETHUSD",1743669491376,0.1,1822.9,1822.7,0.17143524]
["bitfinex","ETHUSD",1743669491549,5.58578,1822.9,1822.7,0.17143524]
["bitfinex","ETHUSD",1743669492347,5.58578,1822.9,1822.8,0.17143524]
["bitfinex","ETHUSD",1743669492975,8.103709,1822.9,1822.8,0.17143524]
["bitfinex","ETHUSD",1743669493782,13.589709,1822.9,1822.6,0.17146592]
["bitfinex","ETHUSD",1743669493934,11.87558,1822.9,1822.6,0.17146592]
["bitfinex","ETHUSD",1743669494589,11.07178,1822.9,1822.6,0.17146592]
["bitfinex","ETHUSD",1743669494767,5.48636,1822.7,1822.6,0.17146592]
["bitfinex","ETHUSD",1743669494926,5.344,1822.8,1822.6,0.17146592]
["bitfinex","ETHUSD",1743669495288,0.1,1822.9,1822.7,5.48632]
["bitfinex","ETHUSD",1743669495486,0.1,1822.9,1822.8,6.91254691]
["bitfinex","ETHUSD",1743669495629,0.1,1822.9,1822.8,1.371632]
["bitfinex","ETHUSD",1743669495826,0.1,1822.9,1822.8,0.99438513]
["bitfinex","ETHUSD",1743669496033,6.37896,1822.9,1822.8,0.44575313]
["bitfinex","ETHUSD",1743669496254,6.37896,1822.9,1822.8,0.61721905]
["bitfinex","ETHUSD",1743669496578,11.73896,1822.9,1822.8,0.61721905]
["bitfinex","ETHUSD",1743669497556,11.73896,1822.9,1822.8,0.17140896]
["bitfinex","ETHUSD",1743669498392,20.92631045,1822.9,1822.8,0.17140896]
["bitfinex","ETHUSD",1743669498696,5.48606,1822.8,1822.7,0.17140896]
["bitfinex","ETHUSD",1743669499284,5.355,1822.8,1822.7,0.17140896]
["bitfinex","ETHUSD",1743669499603,5.48606,1822.8,1822.7,0.17140896]
["bitfinex","ETHUSD",1743669500164,8.81274833,1822.8,1822.7,0.17140896]
["bitfinex","ETHUSD",1743669500868,9.56484833,1822.8,1822.7,0.17140896]
["bitfinex","ETHUSD",1743669501045,12.22250816,1822.8,1822.7,0.17140896]
["bitfinex","ETHUSD",1743669501500,12.22250816,1822.8,1822.4,0.44575313]
["bitfinex","ETHUSD",1743669501501,5.4869,1822.6,1822.4,0.44575313]
["bitfinex","ETHUSD",1743669501699,5.4869,1822.6,1822.4,0.61721905]
["bitfinex","ETHUSD",1743669501851,0.207807,1822.5,1822.4,0.61721905]
["bitfinex","ETHUSD",1743669502603,5.694767,1822.5,1822.4,0.61721905]
["bitfinex","ETHUSD",1743669503570,5.694767,1822.5,1822.4,0.44575313]
["bitfinex","ETHUSD",1743669503985,11.046767,1822.5,1822.4,0.44575313]
["bitfinex","ETHUSD",1743669504376,0.207807,1822.5,1822.4,0.17140896]
["bitfinex","ETHUSD",1743669504566,0.207807,1822.5,1822.4,5.65866896]
["bitfinex","ETHUSD",1743669504900,0.20772318,1822.5,1822.4,1.58735277]
["bitfinex","ETHUSD",1743669505606,0.20772318,1822.5,1822.4,1.86169694]
["bitfinex","ETHUSD",1743669506393,5.69468318,1822.5,1822.4,0.67208381]
["bitfinex","ETHUSD",1743669506574,12.58944363,1822.5,1822.4,0.61721905]
["bitfinex","ETHUSD",1743669507602,12.58944363,1822.5,1822.4,0.44575313]
["bitfinex","ETHUSD",1743669507603,13.00693333,1822.5,1822.4,0.44575313]
["bitfinex","ETHUSD",1743669507774,5.48855,1822.0,1821.8,0.61721905]
["bitfinex","ETHUSD",1743669508159,0.20652302,1821.9,1821.8,0.61721905]
["bitfinex","ETHUSD",1743669508355,5.69529302,1821.9,1821.8,0.61721905]
["bitfinex","ETHUSD",1743669508594,0.20652302,1821.9,1821.8,0.61721905]
["bitfinex","ETHUSD",1743669509190,0.20652302,1821.9,1821.8,0.34287488]
["bitfinex","ETHUSD",1743669509974,0.20652302,1821.9,1821.8,0.17140896]
["bitfinex","ETHUSD",1743669510273,5.69529302,1821.9,1821.8,0.17140896]
["bitfinex","ETHUSD",1743669512605,6.48049302,1821.9,1821.8,0.17140896]
["bitfinex","ETHUSD",1743669512971,6.48049302,1821.9,1821.3,6.21189592]
["bitfinex","ETHUSD",1743669512972,5.48998,1821.5,1821.4,0.17140896]
["bitfinex","ETHUSD",1743669513185,20.05133045,1821.5,1821.4,0.17140896]
["bitfinex","ETHUSD",1743669513391,23.65939528,1821.5,1821.4,0.17140896]
["bitfinex","ETHUSD",1743669514090,6.27110011,1821.5,1821.4,0.17140896]
["bitfinex","ETHUSD",1743669514269,0.20111011,1821.5,1821.4,0.17140896]
["bitfinex","ETHUSD",1743669514462,0.20111011,1821.5,1821.3,6.34502559]
["bitfinex","ETHUSD",1743669514667,5.48969,1821.6,1821.4,0.63450256]
["bitfinex","ETHUSD",1743669514920,0.19949891,1821.5,1821.4,0.63450256]
["bitfinex","ETHUSD",1743669515284,5.68947891,1821.5,1821.4,0.63450256]
["bitfinex","ETHUSD",1743669515495,5.68947891,1821.5,1821.3,0.7997]
["bitfinex","ETHUSD",1743669515698,11.17961891,1821.5,1821.3,0.7997]
["bitfinex","ETHUSD",1743669516223,5.49028,1821.4,1821.3,0.7997]
["bitfinex","ETHUSD",1743669516517,0.19867488,1821.4,1821.3,0.7997]
["bitfinex","ETHUSD",1743669516686,0.19867488,1821.4,1821.3,1.43422694]
["bitfinex","ETHUSD",1743669516887,10.97971,1821.6,1821.3,1.43422694]
["bitfinex","ETHUSD",1743669517083,0.19874706,1821.5,1821.3,1.43422694]
["bitfinex","ETHUSD",1743669517319,5.68872706,1821.5,1821.3,1.43422694]
["bitfinex","ETHUSD",1743669517906,5.68872706,1821.5,1821.4,0.05489946]
["bitfinex","ETHUSD",1743669517907,0.19874706,1821.5,1821.4,0.05489946]
["bitfinex","ETHUSD",1743669518107,0.19874706,1821.5,1821.4,6.18824064]
["bitfinex","ETHUSD",1743669518323,16.35504,1821.7,1821.4,0.69796064]
["bitfinex","ETHUSD",1743669518480,0.1995459,1821.5,1821.4,0.69796064]
["bitfinex","ETHUSD",1743669518681,16.35504,1821.7,1821.4,0.69796064]
["bitfinex","ETHUSD",1743669519018,5.6894731,1821.6,1821.4,0.69796064]
["bitfinex","ETHUSD",1743669519379,0.1997931,1821.6,1821.4,0.69796064]
["bitfinex","ETHUSD",1743669521213,0.1997931,1821.6,1821.4,6.18820064]
["bitfinex","ETHUSD",1743669521879,0.1997931,1821.6,1821.5,6.16369435]
["bitfinex","ETHUSD",1743669522081,6.06999,1822.0,1821.7,5.48919]
["bitfinex","ETHUSD",1743669522279,0.20004366,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743669522584,5.357,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743669522803,0.20010817,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743669523111,10.84517,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743669523408,0.20012107,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743669523711,0.20013398,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743669523908,10.84517,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743669524090,0.20019321,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743669524475,5.48896,1821.9,1821.5,11.59865006]
["bitfinex","ETHUSD",1743669524712,0.20007473,1821.8,1821.4,6.57731417]
["bitfinex","ETHUSD",1743669525010,5.48847,1822.0,1821.7,0.17152019]
["bitfinex","ETHUSD",1743669525212,5.48847,1822.0,1821.7,11.15012019]
["bitfinex","ETHUSD",1743669525521,0.20040313,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743669525886,0.20040313,1821.9,1821.6,10.97922]
["bitfinex","ETHUSD",1743669526109,0.20040313,1821.9,1821.6,12.09429402]
["bitfinex","ETHUSD",1743669526918,0.20040313,1821.9,1821.7,5.48923]
["bitfinex","ETHUSD",1743669528514,0.20040313,1821.9,1821.7,5.54411766]
["bitfinex","ETHUSD",1743669528692,0.20040313,1821.9,1821.7,5.48923]
["bitfinex","ETHUSD",1743669529583,5.68921313,1821.9,1821.6,6.60467402]
["bitfinex","ETHUSD",1743669530101,5.68921313,1821.9,1821.6,12.09423402]
["bitfinex","ETHUSD",1743669530623,5.68921313,1821.9,1821.6,6.60463402]
["bitfinex","ETHUSD",1743669530824,11.17816313,1821.9,1821.6,5.48956]
["bitfinex","ETHUSD",1743669531008,5.48923,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743669531213,6.28683,1821.8,1821.4,6.57738467]
["bitfinex","ETHUSD",1743669531415,0.19995583,1821.7,1821.4,6.57738467]
["bitfinex","ETHUSD",1743669531925,5.68936583,1821.7,1821.4,6.47448748]
["bitfinex","ETHUSD",1743669532103,0.19995583,1821.7,1821.5,5.54475352]
["bitfinex","ETHUSD",1743669532699,5.48847,1822.0,1821.7,5.4893]
["bitfinex","ETHUSD",1743669532907,0.1999334,1821.9,1821.7,5.4893]
["bitfinex","ETHUSD",1743669534003,0.1999334,1821.9,1821.6,11.15075748]
["bitfinex","ETHUSD",1743669534528,0.1999334,1821.9,1821.7,0.17154748]
["bitfinex","ETHUSD",1743669535030,0.1999334,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743669535189,0.1999334,1821.9,1821.7,6.48199748]
["bitfinex","ETHUSD",1743669535620,5.6887134,1821.9,1821.7,0.17154748]
["bitfinex","ETHUSD",1743669536031,5.6887134,1821.9,1821.8,0.17154748]
["bitfinex","ETHUSD",1743669537627,0.1999334,1821.9,1821.8,0.17154748]
["bitfinex","ETHUSD",1743669539209,0.1,1822.9,1821.9,0.7812]
["bitfinex","ETHUSD",1743669539400,0.1,1822.9,1822.4,0.55]
["bitfinex","ETHUSD",1743669539600,0.1,1822.9,1822.4,5.48709]
["bitfinex","ETHUSD",1743669539601,5.58599,1822.9,1822.4,5.48709]
["bitfinex","ETHUSD",1743669539804,5.58599,1822.9,1822.0,6.26196]
["bitfinex","ETHUSD",1743669539805,0.7918,1822.4,1822.0,6.26196]
["bitfinex","ETHUSD",1743669540000,6.1698,1822.4,1822.0,6.26182]
["bitfinex","ETHUSD",1743669540195,13.371502,1822.4,1822.0,0.7735]
["bitfinex","ETHUSD",1743669540402,5.48767,1822.3,1821.9,5.48872]
["bitfinex","ETHUSD",1743669540602,13.371502,1822.4,1822.0,5.48844]
["bitfinex","ETHUSD",1743669540603,24.928942,1822.4,1822.0,5.48844]
["bitfinex","ETHUSD",1743669540813,6.86179,1822.4,1822.1,5.54288314]
["bitfinex","ETHUSD",1743669541015,6.06999,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743669541306,5.375,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743669541508,5.375,1822.5,1822.3,10.97497]
["bitfinex","ETHUSD",1743669542305,5.375,1822.5,1822.4,0.17154748]
["bitfinex","ETHUSD",1743669542504,5.375,1822.5,1822.4,5.65880748]
["bitfinex","ETHUSD",1743669542701,5.375,1822.5,1822.4,7.60072823]
["bitfinex","ETHUSD",1743669542905,5.375,1822.5,1822.4,6.77342823]
["bitfinex","ETHUSD",1743669544442,5.375,1822.5,1822.4,6.94497648]
["bitfinex","ETHUSD",1743669545315,12.34683,1822.8,1822.4,6.94497648]
["bitfinex","ETHUSD",1743669545642,5.361,1822.7,1822.4,5.83035573]
["bitfinex","ETHUSD",1743669545836,5.361,1822.7,1822.4,5.65880748]
["bitfinex","ETHUSD",1743669546040,6.86059,1822.8,1822.5,5.48686]
["bitfinex","ETHUSD",1743669546238,6.06999,1822.8,1822.6,5.48647]
["bitfinex","ETHUSD",1743669547011,0.15360598,1822.7,1822.6,5.48647]
["bitfinex","ETHUSD",1743669547540,0.15360598,1822.7,1822.6,5.65801748]
["bitfinex","ETHUSD",1743669547970,0.15360598,1822.7,1822.6,6.92678108]
["bitfinex","ETHUSD",1743669548150,0.15360598,1822.7,1822.6,7.42192005]
["bitfinex","ETHUSD",1743669548449,0.15360598,1822.7,1822.6,8.20922005]
["bitfinex","ETHUSD",1743669548648,0.15360598,1822.7,1822.6,8.26407854]
["bitfinex","ETHUSD",1743669548853,0.1,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743669551847,0.1,1822.9,1822.8,7.99420069]
["bitfinex","ETHUSD",1743669552555,0.1,1822.9,1822.8,7.93934475]
["bitfinex","ETHUSD",1743669552846,0.1,1822.9,1822.8,8.61158142]
["bitfinex","ETHUSD",1743669553247,0.1,1822.9,1822.8,8.55673289]
["bitfinex","ETHUSD",1743669553452,0.1,1822.9,1822.8,8.61158138]
["bitfinex","ETHUSD",1743669553835,0.1,1822.9,1822.8,8.55673289]
["bitfinex","ETHUSD",1743669554019,0.1,1822.9,1822.8,8.28228822]
["bitfinex","ETHUSD",1743669555671,0.1,1822.9,1822.8,8.33713588]
["bitfinex","ETHUSD",1743669555980,0.1,1822.9,1822.8,8.33713421]
["bitfinex","ETHUSD",1743669556121,0.1,1822.9,1822.8,8.28228822]
["bitfinex","ETHUSD",1743669556321,0.1,1822.9,1822.8,8.55650874]
["bitfinex","ETHUSD",1743669557018,0.1,1822.9,1822.8,8.38511275]
["bitfinex","ETHUSD",1743669557624,0.1,1822.9,1822.8,8.11089223]
["bitfinex","ETHUSD",1743669558360,0.1,1822.9,1822.8,8.16574056]
["bitfinex","ETHUSD",1743669559065,0.1,1822.9,1822.8,8.11089223]
["bitfinex","ETHUSD",1743669560060,0.1,1822.9,1822.8,8.16573818]
["bitfinex","ETHUSD",1743669560425,0.26174478,1822.9,1822.8,8.16573818]
["bitfinex","ETHUSD",1743669560655,0.1,1822.9,1822.8,8.16573818]
["bitfinex","ETHUSD",1743669560861,0.26175766,1822.9,1822.8,8.11089223]
["bitfinex","ETHUSD",1743669561023,0.1,1822.9,1822.8,8.11089223]
["bitfinex","ETHUSD",1743669561556,0.26175766,1822.9,1822.8,8.11089223]
["bitfinex","ETHUSD",1743669561761,0.1,1822.9,1822.8,7.56089223]
["bitfinex","ETHUSD",1743669561964,0.26175766,1822.9,1822.8,7.88995145]
["bitfinex","ETHUSD",1743669562173,0.1,1822.9,1822.8,8.00648411]
["bitfinex","ETHUSD",1743669562355,0.26297966,1822.9,1822.8,8.00648411]
["bitfinex","ETHUSD",1743669562530,0.1,1822.9,1822.8,8.55648411]
["bitfinex","ETHUSD",1743669562725,0.26297966,1822.9,1822.8,8.55648411]
["bitfinex","ETHUSD",1743669562925,0.26297966,1822.9,1822.8,7.21758411]
["bitfinex","ETHUSD",1743669563126,0.26297966,1822.9,1822.8,6.99822434]
["bitfinex","ETHUSD",1743669563356,0.26297966,1822.9,1822.8,6.8268421]
["bitfinex","ETHUSD",1743669563539,0.26297966,1822.9,1822.8,7.32199223]
["bitfinex","ETHUSD",1743669563853,0.1,1822.9,1822.8,7.32199223]
["bitfinex","ETHUSD",1743669565057,0.26297966,1822.9,1822.8,8.20323823]
["bitfinex","ETHUSD",1743669565258,0.1,1822.9,1822.8,8.20323823]
["bitfinex","ETHUSD",1743669565765,0.1,1822.9,1822.8,8.14839223]
["bitfinex","ETHUSD",1743669566164,0.1,1822.9,1822.8,8.20323665]
["bitfinex","ETHUSD",1743669566487,0.1,1822.9,1822.8,8.47746526]
["bitfinex","ETHUSD",1743669566832,0.8035,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743669567034,0.8035,1823.8,1823.2,9.95057045]
["bitfinex","ETHUSD",1743669567232,0.16411267,1823.6,1823.5,6.81735]
["bitfinex","ETHUSD",1743669567536,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743669567774,0.2648448,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743669567965,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743669568168,0.26496068,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743669568366,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743669568590,0.26496068,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743669569082,6.56758068,1823.9,1823.7,0.17154748]
["bitfinex","ETHUSD",1743669569392,7.22433875,1823.9,1823.6,0.61716647]
["bitfinex","ETHUSD",1743669569574,12.70726875,1823.9,1823.6,0.61716647]
["bitfinex","ETHUSD",1743669569907,12.70729875,1823.9,1823.6,0.61716647]
["bitfinex","ETHUSD",1743669570050,7.22433875,1823.9,1823.6,0.61716647]
["bitfinex","ETHUSD",1743669570246,12.70729875,1823.9,1823.6,0.61716647]
["bitfinex","ETHUSD",1743669570554,12.70729875,1823.9,1823.6,0.17154748]
["bitfinex","ETHUSD",1743669571086,5.48313,1823.8,1823.6,0.17154748]
["bitfinex","ETHUSD",1743669571297,0.16756712,1823.7,1823.6,0.17154748]
["bitfinex","ETHUSD",1743669571653,0.16756712,1823.7,1823.5,5.65535748]
["bitfinex","ETHUSD",1743669572288,0.16756712,1823.7,1823.5,0.17154748]
["bitfinex","ETHUSD",1743669572487,6.29495,1823.6,1823.5,0.17154748]
["bitfinex","ETHUSD",1743669572788,6.0624,1823.8,1823.6,0.17154748]
["bitfinex","ETHUSD",1743669573468,6.23446,1823.8,1823.6,0.17154748]
["bitfinex","ETHUSD",1743669574177,5.48335,1823.7,1823.6,0.17154748]
["bitfinex","ETHUSD",1743669574375,6.23446,1823.8,1823.6,0.17154748]
["bitfinex","ETHUSD",1743669574752,11.71778,1823.8,1823.6,0.17154748]
["bitfinex","ETHUSD",1743669574958,0.1,1823.9,1823.6,11.13862748]
["bitfinex","ETHUSD",1743669575169,0.1,1823.9,1823.6,12.33940361]
["bitfinex","ETHUSD",1743669575460,0.16806925,1823.8,1823.6,12.33940361]
["bitfinex","ETHUSD",1743669575665,0.1,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743669575887,0.16806925,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743669576082,0.1,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743669576286,0.16806925,1823.8,1823.7,11.02137779]
["bitfinex","ETHUSD",1743669576591,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743669576756,0.1,1823.9,1823.8,5.65459748]
["bitfinex","ETHUSD",1743669577558,0.1,1823.9,1823.8,5.8259226]
["bitfinex","ETHUSD",1743669577758,0.1,1823.9,1823.8,7.0802269]
["bitfinex","ETHUSD",1743669578268,0.1,1823.9,1823.8,7.6302269]
["bitfinex","ETHUSD",1743669578463,0.1,1823.9,1823.8,7.0802269]
["bitfinex","ETHUSD",1743669578792,0.1,1823.9,1823.8,0.3428726]
["bitfinex","ETHUSD",1743669579964,0.1,1823.9,1823.8,5.88074603]
["bitfinex","ETHUSD",1743669580158,0.1,1823.9,1823.8,5.8259226]
["bitfinex","ETHUSD",1743669580590,0.1,1823.9,1823.8,5.65459748]
["bitfinex","ETHUSD",1743669581696,0.1,1823.9,1823.8,5.70941971]
["bitfinex","ETHUSD",1743669581892,0.1,1823.9,1823.8,6.81841482]
["bitfinex","ETHUSD",1743669582493,0.1,1823.9,1823.8,7.36841482]
["bitfinex","ETHUSD",1743669582699,0.1,1823.9,1823.8,6.81841482]
["bitfinex","ETHUSD",1743669583056,0.1,1823.9,1823.8,6.87323709]
["bitfinex","ETHUSD",1743669583254,0.1,1823.9,1823.8,6.81841482]
["bitfinex","ETHUSD",1743669583554,0.1,1823.9,1823.8,0.3428726]
["bitfinex","ETHUSD",1743669583760,0.1,1823.9,1823.8,5.8259226]
["bitfinex","ETHUSD",1743669584092,6.39515,1823.9,1823.8,0.3428726]
["bitfinex","ETHUSD",1743669584258,0.9124,1823.9,1823.8,0.3428726]
["bitfinex","ETHUSD",1743669584981,0.9124,1823.9,1823.8,0.17154748]
["bitfinex","ETHUSD",1743669585360,0.9124,1823.9,1823.8,5.65459748]
["bitfinex","ETHUSD",1743669585561,0.9124,1823.9,1823.8,0.17154748]
["bitfinex","ETHUSD",1743669586471,0.1,1823.9,1823.8,5.65459748]
["bitfinex","ETHUSD",1743669586702,0.1,1823.9,1823.8,6.84979223]
["bitfinex","ETHUSD",1743669587292,0.1,1823.9,1823.8,1.36674223]
["bitfinex","ETHUSD",1743669587487,0.1,1823.9,1823.8,0.17154748]
["bitfinex","ETHUSD",1743669587893,0.9075,1823.9,1823.8,0.17154748]
["bitfinex","ETHUSD",1743669588098,10.88175,1823.9,1823.8,0.17154748]
["bitfinex","ETHUSD",1743669588286,14.63365,1823.9,1823.8,0.17154748]
["bitfinex","ETHUSD",1743669589203,5.48356,1823.7,1823.4,0.17154748]
["bitfinex","ETHUSD",1743669589361,5.48356,1823.7,1823.4,0.76456909]
["bitfinex","ETHUSD",1743669589566,5.48366,1823.6,1823.4,0.76456909]
["bitfinex","ETHUSD",1743669590165,6.25125,1823.5,1823.4,0.17154748]
["bitfinex","ETHUSD",1743669590474,6.42247626,1823.5,1823.4,0.17154748]
["bitfinex","ETHUSD",1743669593689,6.42247626,1823.5,1823.3,0.17154748]
["bitfinex","ETHUSD",1743669593890,11.71447626,1823.5,1823.3,0.17154748]
["bitfinex","ETHUSD",1743669594703,17.19866626,1823.5,1823.3,0.17154748]
["bitfinex","ETHUSD",1743669594897,11.71447626,1823.5,1823.1,11.14150538]
["bitfinex","ETHUSD",1743669595105,11.71447626,1823.5,1823.1,12.28307878]
["bitfinex","ETHUSD",1743669595410,17.19858626,1823.5,1823.1,12.28307878]
["bitfinex","ETHUSD",1743669595608,5.48428,1823.4,1823.1,6.79800878]
["bitfinex","ETHUSD",1743669595902,0.16899434,1823.3,1823.1,6.79800878]
["bitfinex","ETHUSD",1743669596275,0.16899434,1823.3,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669596603,5.65355434,1823.3,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669596807,7.57103777,1823.3,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669597304,5.65355434,1823.3,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669597504,6.45725434,1823.3,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669599184,0.97269434,1823.3,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669599385,0.97269434,1823.3,1823.0,5.65667356]
["bitfinex","ETHUSD",1743669599581,0.97269434,1823.3,1823.0,11.14203356]
["bitfinex","ETHUSD",1743669599782,6.45731434,1823.3,1823.0,6.77087692]
["bitfinex","ETHUSD",1743669600081,11.94209434,1823.3,1823.0,1.28558692]
["bitfinex","ETHUSD",1743669600412,11.94204434,1823.3,1823.0,1.28558692]
["bitfinex","ETHUSD",1743669600617,11.94204434,1823.3,1823.0,1.4569523]
["bitfinex","ETHUSD",1743669601113,11.94204434,1823.3,1823.0,0.34274894]
["bitfinex","ETHUSD",1743669601114,5.48492,1823.2,1823.0,0.34274894]
["bitfinex","ETHUSD",1743669601314,0.16433155,1823.1,1823.0,0.34274894]
["bitfinex","ETHUSD",1743669601614,5.48516,1823.1,1823.0,0.34274894]
["bitfinex","ETHUSD",1743669601911,5.64949155,1823.1,1823.0,0.34274894]
["bitfinex","ETHUSD",1743669602092,6.45749155,1823.1,1823.0,0.34274894]
["bitfinex","ETHUSD",1743669602293,6.45749155,1823.1,1823.0,0.17136538]
["bitfinex","ETHUSD",1743669602615,6.45749155,1823.1,1822.8,0.34274894]
["bitfinex","ETHUSD",1743669602915,6.45749155,1823.1,1822.8,1.47427583]
["bitfinex","ETHUSD",1743669603617,11.94280155,1823.1,1822.8,1.47427583]
["bitfinex","ETHUSD",1743669603915,11.94280155,1823.1,1822.8,0.34274894]
["bitfinex","ETHUSD",1743669604117,11.94280155,1823.1,1822.8,0.17138356]
["bitfinex","ETHUSD",1743669604717,11.94280155,1823.1,1822.7,5.48626]
["bitfinex","ETHUSD",1743669605016,11.94280155,1823.1,1822.7,10.97249]
["bitfinex","ETHUSD",1743669605386,11.94280155,1823.1,1822.7,5.48623]
["bitfinex","ETHUSD",1743669605591,11.94280155,1823.1,1822.7,6.77203592]
["bitfinex","ETHUSD",1743669606096,11.94280155,1823.1,1822.7,12.25825592]
["bitfinex","ETHUSD",1743669606915,6.45749155,1823.1,1822.8,5.48604]
["bitfinex","ETHUSD",1743669607122,0.16433155,1823.1,1822.9,5.48563]
["bitfinex","ETHUSD",1743669607420,11.55076,1823.2,1822.9,5.48563]
["bitfinex","ETHUSD",1743669607589,0.16427239,1823.0,1822.9,5.48563]
["bitfinex","ETHUSD",1743669607785,11.55076,1823.2,1822.9,6.67962236]
["bitfinex","ETHUSD",1743669607982,0.16427239,1823.0,1822.9,12.16529236]
["bitfinex","ETHUSD",1743669608189,5.288,1823.2,1823.0,5.48535]
["bitfinex","ETHUSD",1743669608399,5.288,1823.2,1822.9,6.85100592]
["bitfinex","ETHUSD",1743669608620,10.77297,1823.2,1822.9,6.85100592]
["bitfinex","ETHUSD",1743669608918,10.77297,1823.2,1823.0,0.68510059]
["bitfinex","ETHUSD",1743669610116,10.77297,1823.2,1822.9,0.17138356]
["bitfinex","ETHUSD",1743669610587,5.48524,1823.1,1822.9,0.17138356]
["bitfinex","ETHUSD",1743669611547,10.77297,1823.2,1822.9,5.48574]
["bitfinex","ETHUSD",1743669611834,10.7729,1823.2,1822.8,0.34279908]
["bitfinex","ETHUSD",1743669612015,11.74822,1823.1,1822.8,0.34279908]
["bitfinex","ETHUSD",1743669612220,6.26277,1823.1,1822.8,1.11234522]
["bitfinex","ETHUSD",1743669612512,6.26277,1823.1,1822.8,6.59838522]
["bitfinex","ETHUSD",1743669612713,6.26277,1823.1,1822.8,6.4269697]
["bitfinex","ETHUSD",1743669612934,0.7809,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743669613137,11.55431,1823.4,1823.1,6.28272]
["bitfinex","ETHUSD",1743669613948,11.55431,1823.4,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669614447,5.48456,1823.3,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669615727,5.48456,1823.3,1823.0,0.34279908]
["bitfinex","ETHUSD",1743669615928,5.48457,1823.3,1823.0,5.82805908]
["bitfinex","ETHUSD",1743669616127,5.48457,1823.3,1823.0,7.03648099]
["bitfinex","ETHUSD",1743669617254,10.96929,1823.3,1823.1,0.17138356]
["bitfinex","ETHUSD",1743669617640,5.48457,1823.3,1823.1,0.17138356]
["bitfinex","ETHUSD",1743669617818,10.96929,1823.3,1823.1,0.17138356]
["bitfinex","ETHUSD",1743669618031,5.48457,1823.3,1823.1,0.17138356]
["bitfinex","ETHUSD",1743669618754,11.55428,1823.4,1823.1,5.65654356]
["bitfinex","ETHUSD",1743669619062,11.55428,1823.4,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669619353,6.06999,1823.4,1823.3,5.48456]
["bitfinex","ETHUSD",1743669619647,6.28599,1823.7,1823.4,5.48426]
["bitfinex","ETHUSD",1743669619648,6.87259,1823.7,1823.4,5.48426]
["bitfinex","ETHUSD",1743669619854,11.55341,1823.7,1823.4,5.48426]
["bitfinex","ETHUSD",1743669620030,16.83241,1823.7,1823.4,5.48426]
["bitfinex","ETHUSD",1743669620230,0.16226166,1823.6,1823.4,5.48426]
["bitfinex","ETHUSD",1743669620448,0.16226166,1823.6,1823.5,0.17141552]
["bitfinex","ETHUSD",1743669620649,16.83241,1823.7,1823.5,0.17141552]
["bitfinex","ETHUSD",1743669620842,0.16226166,1823.6,1823.5,0.17141552]
["bitfinex","ETHUSD",1743669621041,0.16226166,1823.6,1823.5,0.73698307]
["bitfinex","ETHUSD",1743669621239,6.06999,1823.7,1823.5,7.01483307]
["bitfinex","ETHUSD",1743669621457,0.16324841,1823.6,1823.5,0.73698307]
["bitfinex","ETHUSD",1743669621626,0.16324841,1823.6,1823.5,0.90836663]
["bitfinex","ETHUSD",1743669621826,6.06999,1823.7,1823.5,0.73695111]
["bitfinex","ETHUSD",1743669622022,0.16324841,1823.6,1823.5,0.73695111]
["bitfinex","ETHUSD",1743669622433,6.06999,1823.7,1823.5,0.73695111]
["bitfinex","ETHUSD",1743669622638,0.16324841,1823.6,1823.5,6.22090111]
["bitfinex","ETHUSD",1743669623343,6.06999,1823.7,1823.5,6.49512972]
["bitfinex","ETHUSD",1743669623547,0.16324841,1823.6,1823.5,6.49512972]
["bitfinex","ETHUSD",1743669623745,6.06999,1823.7,1823.5,6.49512972]
["bitfinex","ETHUSD",1743669623975,0.16324841,1823.6,1823.5,6.49512972]
["bitfinex","ETHUSD",1743669624175,6.06999,1823.7,1823.5,6.49512972]
["bitfinex","ETHUSD",1743669624376,0.16324841,1823.6,1823.5,6.49512972]
["bitfinex","ETHUSD",1743669624542,6.06999,1823.7,1823.5,6.49512972]
["bitfinex","ETHUSD",1743669624874,6.06999,1823.7,1823.6,0.17138356]
["bitfinex","ETHUSD",1743669625186,16.24532,1823.8,1823.6,0.17138356]
["bitfinex","ETHUSD",1743669625342,6.29465,1823.7,1823.6,0.17138356]
["bitfinex","ETHUSD",1743669625670,17.13531,1823.9,1823.6,0.17138356]
["bitfinex","ETHUSD",1743669625874,11.65237,1823.9,1823.6,5.48363]
["bitfinex","ETHUSD",1743669626067,11.65237,1823.9,1823.6,5.48356]
["bitfinex","ETHUSD",1743669626068,5.378,1823.9,1823.6,5.48356]
["bitfinex","ETHUSD",1743669626270,5.378,1823.9,1823.7,6.031706]
["bitfinex","ETHUSD",1743669627179,5.48305,1823.8,1823.6,0.17135652]
["bitfinex","ETHUSD",1743669627346,5.378,1823.9,1823.7,0.17138356]
["bitfinex","ETHUSD",1743669627347,10.86105,1823.9,1823.7,0.17138356]
["bitfinex","ETHUSD",1743669628957,10.86092,1823.9,1823.7,0.17138356]
["bitfinex","ETHUSD",1743669629276,5.48305,1823.8,1823.7,0.17138356]
["bitfinex","ETHUSD",1743669629650,16.34393,1823.9,1823.7,0.17138356]
["bitfinex","ETHUSD",1743669630580,5.48335,1823.7,1823.6,0.34274008]
["bitfinex","ETHUSD",1743669630895,5.48335,1823.7,1823.6,0.17138356]
["bitfinex","ETHUSD",1743669630896,12.40621045,1823.7,1823.6,0.17138356]
["bitfinex","ETHUSD",1743669632251,5.484,1823.5,1823.3,0.17138356]
["bitfinex","ETHUSD",1743669632452,10.765,1823.5,1823.3,0.17138356]
["bitfinex","ETHUSD",1743669632958,16.24915,1823.5,1823.3,0.17138356]
["bitfinex","ETHUSD",1743669633153,10.765,1823.5,1823.3,0.17138356]
["bitfinex","ETHUSD",1743669633351,16.24913,1823.5,1823.3,0.17138356]
["bitfinex","ETHUSD",1743669633546,5.48439,1823.4,1823.2,0.17138356]
["bitfinex","ETHUSD",1743669633745,5.48439,1823.4,1823.2,0.98602804]
["bitfinex","ETHUSD",1743669634577,5.48439,1823.4,1823.2,0.34276868]
["bitfinex","ETHUSD",1743669634769,6.24146,1823.3,1823.2,0.34276868]
["bitfinex","ETHUSD",1743669635276,6.55348058,1823.3,1823.1,0.17138512]
["bitfinex","ETHUSD",1743669635861,12.03821058,1823.3,1823.1,0.17138512]
["bitfinex","ETHUSD",1743669636163,6.55348058,1823.3,1823.1,0.17138512]
["bitfinex","ETHUSD",1743669636370,6.55348058,1823.3,1823.2,0.17140406]
["bitfinex","ETHUSD",1743669637187,1.06892058,1823.3,1823.2,0.17140406]
["bitfinex","ETHUSD",1743669637362,0.31202058,1823.3,1823.2,0.17140406]
["bitfinex","ETHUSD",1743669637561,0.31202058,1823.3,1823.1,5.4851]
["bitfinex","ETHUSD",1743669637562,0.31202058,1823.3,1823.1,5.65650406]
["bitfinex","ETHUSD",1743669637773,0.31202058,1823.3,1823.1,6.81525084]
["bitfinex","ETHUSD",1743669638391,0.31202058,1823.3,1823.2,6.27726]
["bitfinex","ETHUSD",1743669638593,10.76506,1823.5,1823.2,6.27726]
["bitfinex","ETHUSD",1743669638894,0.31207173,1823.4,1823.2,0.7924]
["bitfinex","ETHUSD",1743669639689,6.55843173,1823.4,1823.3,0.17140406]
["bitfinex","ETHUSD",1743669640991,12.04287173,1823.4,1823.2,0.17140406]
["bitfinex","ETHUSD",1743669641769,6.55843173,1823.4,1823.2,0.17140406]
["bitfinex","ETHUSD",1743669641972,12.04284173,1823.4,1823.2,0.17140406]
["bitfinex","ETHUSD",1743669642197,12.04284173,1823.4,1823.3,0.17140406]
["bitfinex","ETHUSD",1743669643496,5.79633173,1823.4,1823.3,0.17140406]
["bitfinex","ETHUSD",1743669644803,8.54950895,1823.4,1823.3,0.17140406]
["bitfinex","ETHUSD",1743669645097,5.48456,1823.3,1823.2,0.17140406]
["bitfinex","ETHUSD",1743669645503,5.79286923,1823.3,1823.2,0.17140406]
["bitfinex","ETHUSD",1743669647088,5.48546,1823.0,1822.7,0.44561373]
["bitfinex","ETHUSD",1743669647282,5.48546,1823.0,1822.7,1.5874881]
["bitfinex","ETHUSD",1743669647469,0.30688277,1822.9,1822.7,1.5874881]
["bitfinex","ETHUSD",1743669648385,0.30688277,1822.9,1822.8,0.17143228]
["bitfinex","ETHUSD",1743669649483,0.30688277,1822.9,1822.8,6.43979228]
["bitfinex","ETHUSD",1743669649686,5.278,1823.1,1822.9,5.48564]
["bitfinex","ETHUSD",1743669649896,5.278,1823.1,1823.0,0.548564]
["bitfinex","ETHUSD",1743669650295,5.58498512,1823.1,1823.0,0.548564]
["bitfinex","ETHUSD",1743669650507,5.58498512,1823.1,1823.0,0.71999628]
["bitfinex","ETHUSD",1743669652418,5.58498512,1823.1,1823.0,0.17143228]
["bitfinex","ETHUSD",1743669654222,11.07014512,1823.1,1823.0,0.17143228]
["bitfinex","ETHUSD",1743669654624,14.93910557,1823.1,1823.0,0.17143228]
["bitfinex","ETHUSD",1743669655924,5.48576,1822.9,1822.8,0.17138512]
["bitfinex","ETHUSD",1743669656124,5.48576,1822.9,1822.6,0.92148512]
["bitfinex","ETHUSD",1743669656317,11.2780326,1822.9,1822.6,2.11100163]
["bitfinex","ETHUSD",1743669656635,5.7921226,1822.9,1822.6,2.11100163]
["bitfinex","ETHUSD",1743669657226,5.7921226,1822.9,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669657431,8.90948305,1822.9,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669657724,0.7952,1822.8,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669657926,5.48606,1822.8,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669658110,5.7886059,1822.8,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669658306,0.3025459,1822.8,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669658835,0.3025459,1822.8,1822.7,0.92173938]
["bitfinex","ETHUSD",1743669659012,5.48577,1822.9,1822.7,0.92173938]
["bitfinex","ETHUSD",1743669659214,0.3025459,1822.8,1822.7,0.92173938]
["bitfinex","ETHUSD",1743669659532,5.48577,1822.9,1822.7,0.92173938]
["bitfinex","ETHUSD",1743669659732,0.3025459,1822.8,1822.7,0.92173938]
["bitfinex","ETHUSD",1743669660034,6.30416,1822.8,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669660234,8.3342879,1822.8,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669661145,17.46433835,1822.8,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669661438,20.46433835,1822.8,1822.7,0.17143938]
["bitfinex","ETHUSD",1743669661745,6.23886,1822.7,1822.6,0.17143938]
["bitfinex","ETHUSD",1743669661915,11.8204414,1822.7,1822.6,0.17143938]
["bitfinex","ETHUSD",1743669662120,14.97283938,1822.7,1822.6,0.17143938]
["bitfinex","ETHUSD",1743669662915,5.48723,1822.5,1822.3,0.17143938]
["bitfinex","ETHUSD",1743669663136,10.97446,1822.5,1822.3,0.17143938]
["bitfinex","ETHUSD",1743669663337,0.3014278,1822.4,1822.3,0.17143938]
["bitfinex","ETHUSD",1743669663539,5.7886878,1822.4,1822.3,0.17143938]
["bitfinex","ETHUSD",1743669665125,11.2761178,1822.4,1822.2,0.17143938]
["bitfinex","ETHUSD",1743669665914,5.7886878,1822.4,1822.2,0.17143938]
["bitfinex","ETHUSD",1743669667143,11.2761478,1822.4,1822.2,0.17143938]
["bitfinex","ETHUSD",1743669667510,11.2761178,1822.4,1822.2,0.17143938]
["bitfinex","ETHUSD",1743669668652,5.7886878,1822.4,1822.2,0.17143938]
["bitfinex","ETHUSD",1743669669053,11.2761478,1822.4,1822.2,0.17143938]
["bitfinex","ETHUSD",1743669669214,5.7886878,1822.4,1822.1,1.1680245]
["bitfinex","ETHUSD",1743669669418,5.48758,1822.3,1822.1,1.66228183]
["bitfinex","ETHUSD",1743669669618,0.30121385,1822.2,1822.1,0.99663938]
["bitfinex","ETHUSD",1743669670250,0.30121385,1822.2,1822.1,0.8252]
["bitfinex","ETHUSD",1743669670450,10.97481,1822.4,1822.1,0.8252]
["bitfinex","ETHUSD",1743669671030,0.30126508,1822.3,1822.1,0.8252]
["bitfinex","ETHUSD",1743669671233,10.97481,1822.4,1822.1,0.8252]
["bitfinex","ETHUSD",1743669671427,0.30121385,1822.2,1822.1,0.8252]
["bitfinex","ETHUSD",1743669671620,5.48759,1822.3,1822.1,0.8252]
["bitfinex","ETHUSD",1743669671815,0.29909752,1822.2,1822.1,0.99663938]
["bitfinex","ETHUSD",1743669672048,5.78696752,1822.2,1822.1,0.17143938]
["bitfinex","ETHUSD",1743669673550,11.27508752,1822.2,1822.0,0.17143938]
["bitfinex","ETHUSD",1743669673752,5.48817,1822.1,1822.0,0.17143938]
["bitfinex","ETHUSD",1743669674054,13.742456,1822.1,1822.0,0.17143938]
["bitfinex","ETHUSD",1743669674954,5.48877,1821.9,1821.8,0.17143938]
["bitfinex","ETHUSD",1743669675120,11.06686571,1821.9,1821.8,0.17143938]
["bitfinex","ETHUSD",1743669676027,5.48907,1821.8,1821.7,0.17143938]
["bitfinex","ETHUSD",1743669676337,5.78649369,1821.8,1821.7,0.17143938]
["bitfinex","ETHUSD",1743669676548,0.29742369,1821.8,1821.7,0.17143938]
["bitfinex","ETHUSD",1743669676929,5.78649369,1821.8,1821.7,0.17143938]
["bitfinex","ETHUSD",1743669677255,8.22852006,1821.8,1821.7,0.17143938]
["bitfinex","ETHUSD",1743669677457,6.57289369,1821.8,1821.7,0.17143938]
["bitfinex","ETHUSD",1743669678444,5.48937,1821.7,1821.6,0.17149377]
["bitfinex","ETHUSD",1743669678851,5.78547194,1821.7,1821.6,0.17149377]
["bitfinex","ETHUSD",1743669679453,5.78547194,1821.7,1821.4,6.42781938]
["bitfinex","ETHUSD",1743669679760,11.27502194,1821.7,1821.4,6.42781938]
["bitfinex","ETHUSD",1743669679925,11.27502194,1821.7,1821.4,7.61964832]
["bitfinex","ETHUSD",1743669680560,5.78547194,1821.7,1821.4,7.61964832]
["bitfinex","ETHUSD",1743669680959,5.78547194,1821.7,1821.4,7.79119374]
["bitfinex","ETHUSD",1743669681777,11.27502194,1821.7,1821.4,2.30091374]
["bitfinex","ETHUSD",1743669681973,11.27502194,1821.7,1821.4,0.3429848]
["bitfinex","ETHUSD",1743669681974,5.48998,1821.5,1821.4,0.3429848]
["bitfinex","ETHUSD",1743669682133,11.06797947,1821.5,1821.4,0.3429848]
["bitfinex","ETHUSD",1743669682525,11.06797947,1821.5,1821.4,0.17143938]
["bitfinex","ETHUSD",1743669682729,11.89467947,1821.5,1821.4,0.17143938]
["bitfinex","ETHUSD",1743669683267,13.63312542,1821.5,1821.4,0.17143938]
["bitfinex","ETHUSD",1743669683493,16.75048587,1821.5,1821.4,0.17143938]
["bitfinex","ETHUSD",1743669683762,5.49088,1821.2,1821.1,0.27143938]
["bitfinex","ETHUSD",1743669683975,6.57763432,1821.2,1821.1,0.27143938]
["bitfinex","ETHUSD",1743669684284,5.78243432,1821.2,1821.1,0.27143938]
["bitfinex","ETHUSD",1743669685268,5.78243432,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743669688981,0.29155432,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743669691273,0.29155432,1821.2,1821.1,5.59118]
["bitfinex","ETHUSD",1743669691471,0.29155432,1821.2,1821.1,7.05258185]
["bitfinex","ETHUSD",1743669691773,11.35299,1821.7,1821.5,6.32018]
["bitfinex","ETHUSD",1743669691976,5.283,1821.7,1821.5,11.81016]
["bitfinex","ETHUSD",1743669692138,6.06999,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743669692343,11.35299,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743669692650,6.06999,1821.9,1821.7,5.4892]
["bitfinex","ETHUSD",1743669692853,11.35299,1821.9,1821.8,0.8243]
["bitfinex","ETHUSD",1743669693773,6.06999,1821.9,1821.8,0.8243]
["bitfinex","ETHUSD",1743669693972,11.35299,1821.9,1821.8,0.8243]
["bitfinex","ETHUSD",1743669694182,11.35299,1821.9,1821.6,0.92463938]
["bitfinex","ETHUSD",1743669694356,16.84192,1821.9,1821.6,0.92463938]
["bitfinex","ETHUSD",1743669694552,22.33087,1821.9,1821.6,0.92463938]
["bitfinex","ETHUSD",1743669694747,22.33087,1821.9,1821.6,6.24287]
["bitfinex","ETHUSD",1743669694748,16.84192,1821.9,1821.6,6.24287]
["bitfinex","ETHUSD",1743669694951,11.35299,1821.9,1821.6,1.99851062]
["bitfinex","ETHUSD",1743669695150,0.2648941,1821.8,1821.6,6.24285]
["bitfinex","ETHUSD",1743669695863,5.7540441,1821.8,1821.6,0.7532]
["bitfinex","ETHUSD",1743669696038,5.7540441,1821.8,1821.5,6.43377938]
["bitfinex","ETHUSD",1743669696242,0.2648941,1821.8,1821.6,0.17143938]
["bitfinex","ETHUSD",1743669697575,0.2648941,1821.8,1821.6,5.66105938]
["bitfinex","ETHUSD",1743669697776,0.2648941,1821.8,1821.6,6.85338932]
["bitfinex","ETHUSD",1743669698002,0.2648941,1821.8,1821.6,5.66105938]
["bitfinex","ETHUSD",1743669699796,5.7540941,1821.8,1821.6,0.17143938]
["bitfinex","ETHUSD",1743669699975,11.2434241,1821.8,1821.7,0.17143938]
["bitfinex","ETHUSD",1743669700469,6.5639941,1821.8,1821.7,0.17143938]
["bitfinex","ETHUSD",1743669701684,5.48945,1821.7,1821.5,0.17143938]
["bitfinex","ETHUSD",1743669702074,0.26452811,1821.6,1821.5,0.17143938]
["bitfinex","ETHUSD",1743669703606,0.26452811,1821.6,1821.4,6.48141142]
["bitfinex","ETHUSD",1743669703807,0.26452811,1821.6,1821.4,7.67860356]
["bitfinex","ETHUSD",1743669704013,0.26452811,1821.6,1821.5,0.17155095]
["bitfinex","ETHUSD",1743669706419,5.75419811,1821.6,1821.5,0.17155095]
["bitfinex","ETHUSD",1743669706929,0.26452811,1821.6,1821.5,0.17155095]
["bitfinex","ETHUSD",1743669707075,8.87155856,1821.6,1821.5,0.17155095]
["bitfinex","ETHUSD",1743669707281,17.15514942,1821.6,1821.5,0.17155095]
["bitfinex","ETHUSD",1743669707475,20.15514942,1821.6,1821.5,0.17155095]
["bitfinex","ETHUSD",1743669707911,5.49028,1821.4,1821.3,0.17155142]
["bitfinex","ETHUSD",1743669708108,10.77228,1821.4,1821.3,0.17155142]
["bitfinex","ETHUSD",1743669708429,11.038381,1821.4,1821.3,0.17155142]
["bitfinex","ETHUSD",1743669708770,12.6912301,1821.4,1821.3,0.17155142]
["bitfinex","ETHUSD",1743669709125,5.4906,1821.3,1821.1,0.37196169]
["bitfinex","ETHUSD",1743669709421,5.4906,1821.3,1821.2,0.17158898]
["bitfinex","ETHUSD",1743669710204,5.75546909,1821.3,1821.2,0.17158898]
["bitfinex","ETHUSD",1743669711410,0.26486909,1821.3,1821.2,0.17158898]
["bitfinex","ETHUSD",1743669711707,5.283,1821.5,1821.3,5.49049]
["bitfinex","ETHUSD",1743669711908,5.283,1821.5,1821.3,11.92523859]
["bitfinex","ETHUSD",1743669712086,5.283,1821.5,1821.3,0.94425859]
["bitfinex","ETHUSD",1743669712283,10.77313,1821.5,1821.2,0.92678898]
["bitfinex","ETHUSD",1743669712499,5.49037,1821.4,1821.2,0.92678898]
["bitfinex","ETHUSD",1743669712677,10.98093,1821.4,1821.3,0.17155142]
["bitfinex","ETHUSD",1743669714329,10.98093,1821.4,1821.2,0.17158725]
["bitfinex","ETHUSD",1743669715044,5.49058,1821.3,1821.2,0.17158725]
["bitfinex","ETHUSD",1743669715321,10.98135,1821.3,1821.1,1.02561027]
["bitfinex","ETHUSD",1743669715691,5.49058,1821.3,1821.1,1.02561027]
["bitfinex","ETHUSD",1743669717137,5.49058,1821.3,1821.1,1.19716169]
["bitfinex","ETHUSD",1743669718033,12.16439,1821.5,1821.1,1.19716169]
["bitfinex","ETHUSD",1743669718034,11.55997,1821.5,1821.2,0.17158701]
["bitfinex","ETHUSD",1743669718206,16.84297,1821.5,1821.2,0.17158701]
["bitfinex","ETHUSD",1743669718406,22.33309,1821.5,1821.2,5.66244701]
["bitfinex","ETHUSD",1743669719011,22.33309,1821.5,1821.2,0.17158701]
["bitfinex","ETHUSD",1743669720524,11.60664045,1821.8,1821.3,0.7847]
["bitfinex","ETHUSD",1743669720525,5.4892,1821.8,1821.3,0.7847]
["bitfinex","ETHUSD",1743669720690,5.48941,1821.7,1821.4,10.98029]
["bitfinex","ETHUSD",1743669720888,5.48941,1821.7,1821.4,12.16227948]
["bitfinex","ETHUSD",1743669721141,6.06999,1821.9,1821.6,6.31793]
["bitfinex","ETHUSD",1743669721304,3.7981,1822.1,1821.7,5.54416073]
["bitfinex","ETHUSD",1743669721305,5.48832,1822.1,1821.7,5.54416073]
["bitfinex","ETHUSD",1743669721510,5.48832,1822.1,1821.7,5.54415073]
["bitfinex","ETHUSD",1743669721910,5.48832,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743669722535,10.97673,1822.1,1821.7,5.66081142]
["bitfinex","ETHUSD",1743669722746,10.97673,1822.1,1821.9,0.17158701]
["bitfinex","ETHUSD",1743669723053,5.48847,1822.0,1821.9,0.17158701]
["bitfinex","ETHUSD",1743669723338,9.42773045,1822.0,1821.9,0.17158701]
["bitfinex","ETHUSD",1743669724743,5.48877,1821.9,1821.8,0.17158701]
["bitfinex","ETHUSD",1743669725326,5.75573165,1821.9,1821.8,0.17158701]
["bitfinex","ETHUSD",1743669725857,5.48907,1821.8,1821.7,0.17158701]
["bitfinex","ETHUSD",1743669726208,5.75598043,1821.8,1821.7,0.17158701]
["bitfinex","ETHUSD",1743669730126,0.26691043,1821.8,1821.7,0.92318701]
["bitfinex","ETHUSD",1743669730325,0.26691043,1821.8,1821.7,7.05382971]
["bitfinex","ETHUSD",1743669730744,10.97666,1822.1,1821.7,12.54319971]
["bitfinex","ETHUSD",1743669730948,0.26842771,1821.8,1821.7,12.71475113]
["bitfinex","ETHUSD",1743669731158,10.97664,1822.1,1821.7,12.71475113]
["bitfinex","ETHUSD",1743669731458,10.97664,1822.1,1821.8,1.27147511]
["bitfinex","ETHUSD",1743669731459,5.48836,1822.1,1821.8,1.27147511]
["bitfinex","ETHUSD",1743669732072,10.97673,1822.1,1821.8,1.27147511]
["bitfinex","ETHUSD",1743669733077,5.48836,1822.1,1821.9,0.17158701]
["bitfinex","ETHUSD",1743669734043,10.9767,1822.1,1821.9,0.17158701]
["bitfinex","ETHUSD",1743669734682,5.48834,1822.1,1821.9,0.17158701]
["bitfinex","ETHUSD",1743669734884,11.35199,1822.2,1821.9,1.49976735]
["bitfinex","ETHUSD",1743669735045,5.48735,1822.4,1822.1,0.8009]
["bitfinex","ETHUSD",1743669735245,5.48735,1822.4,1822.1,6.28897]
["bitfinex","ETHUSD",1743669735666,5.48796,1822.2,1821.9,6.25133]
["bitfinex","ETHUSD",1743669736177,5.48818,1822.1,1822.0,0.17150224]
["bitfinex","ETHUSD",1743669737178,5.48818,1822.1,1821.9,0.93410224]
["bitfinex","ETHUSD",1743669739383,5.48818,1822.1,1822.0,0.17150224]
["bitfinex","ETHUSD",1743669740381,5.75789219,1822.1,1822.0,0.17150224]
["bitfinex","ETHUSD",1743669741082,11.24634219,1822.1,1821.9,0.93410224]
["bitfinex","ETHUSD",1743669741281,5.48847,1822.0,1821.9,0.93410224]
["bitfinex","ETHUSD",1743669741487,5.75813096,1822.0,1821.9,0.17150224]
["bitfinex","ETHUSD",1743669742552,5.75813096,1822.0,1821.8,0.17150224]
["bitfinex","ETHUSD",1743669743797,6.26007,1821.9,1821.8,0.17150224]
["bitfinex","ETHUSD",1743669743974,6.26007,1821.9,1821.7,0.17151691]
["bitfinex","ETHUSD",1743669744173,0.27060089,1821.9,1821.7,0.17151691]
["bitfinex","ETHUSD",1743669744467,0.27060089,1821.9,1821.7,0.96641691]
["bitfinex","ETHUSD",1743669744660,0.27060089,1821.9,1821.7,0.7949]
["bitfinex","ETHUSD",1743669744861,0.27060089,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743669745096,3.11736045,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743669745097,11.55765,1822.3,1822.0,5.48847]
["bitfinex","ETHUSD",1743669745311,22.32539,1822.3,1821.9,6.24871]
["bitfinex","ETHUSD",1743669745491,0.26972744,1822.2,1821.9,11.73734]
["bitfinex","ETHUSD",1743669745879,0.26972744,1822.2,1821.9,0.7602]
["bitfinex","ETHUSD",1743669745880,5.75764744,1822.2,1821.9,0.7602]
["bitfinex","ETHUSD",1743669746193,5.48819,1822.1,1821.9,0.7602]
["bitfinex","ETHUSD",1743669746691,0.26977552,1822.0,1821.9,1.20619843]
["bitfinex","ETHUSD",1743669747896,0.26977552,1822.0,1821.9,0.44599843]
["bitfinex","ETHUSD",1743669748503,5.4883,1822.1,1821.9,0.61750719]
["bitfinex","ETHUSD",1743669748693,0.27033372,1822.0,1821.9,0.61750719]
["bitfinex","ETHUSD",1743669748996,5.48817,1822.1,1822.0,0.17151691]
["bitfinex","ETHUSD",1743669749391,5.48799,1822.2,1822.0,0.17151691]
["bitfinex","ETHUSD",1743669749585,5.48799,1822.2,1822.0,0.61750719]
["bitfinex","ETHUSD",1743669750099,22.32528,1822.3,1822.0,0.61750719]
["bitfinex","ETHUSD",1743669750269,22.32528,1822.3,1822.0,0.44599028]
["bitfinex","ETHUSD",1743669750599,16.8376,1822.3,1822.0,5.93443028]
["bitfinex","ETHUSD",1743669750969,22.32533,1822.3,1822.0,0.44599028]
["bitfinex","ETHUSD",1743669751196,22.32533,1822.3,1822.1,0.44599028]
["bitfinex","ETHUSD",1743669751903,22.3254,1822.3,1822.1,0.44599028]
["bitfinex","ETHUSD",1743669752499,16.8376,1822.3,1822.2,0.17150876]
["bitfinex","ETHUSD",1743669753794,5.48729,1822.4,1822.2,0.17150876]
["bitfinex","ETHUSD",1743669754908,5.48729,1822.4,1822.2,0.34302567]
["bitfinex","ETHUSD",1743669755107,5.48729,1822.4,1822.3,0.17150876]
["bitfinex","ETHUSD",1743669755809,7.661328,1822.4,1822.3,0.17150876]
["bitfinex","ETHUSD",1743669756296,5.48729,1822.4,1822.3,0.17150876]
["bitfinex","ETHUSD",1743669760022,6.06999,1822.6,1822.3,5.65899876]
["bitfinex","ETHUSD",1743669760238,9.35301045,1823.0,1822.6,5.48656]
["bitfinex","ETHUSD",1743669760526,0.75,1823.0,1822.4,6.26008]
["bitfinex","ETHUSD",1743669760681,5.279,1823.0,1822.8,0.8285]
["bitfinex","ETHUSD",1743669762225,5.279,1823.0,1822.9,0.17150876]
["bitfinex","ETHUSD",1743669763010,11.55534,1823.1,1822.9,0.17150876]
["bitfinex","ETHUSD",1743669763395,17.04069,1823.1,1822.9,0.17150876]
["bitfinex","ETHUSD",1743669763916,11.55534,1823.1,1822.9,0.17150876]
["bitfinex","ETHUSD",1743669764116,6.06999,1823.1,1822.9,5.65723876]
["bitfinex","ETHUSD",1743669764298,6.06999,1823.1,1822.9,6.30574364]
["bitfinex","ETHUSD",1743669764815,6.82499,1823.5,1823.0,0.783]
["bitfinex","ETHUSD",1743669765114,0.1,1823.9,1823.7,0.783]
["bitfinex","ETHUSD",1743669765438,8.70014045,1823.9,1823.5,6.26688]
["bitfinex","ETHUSD",1743669765576,5.48348,1823.7,1823.3,6.26753]
["bitfinex","ETHUSD",1743669765782,5.48348,1823.7,1823.3,0.783]
["bitfinex","ETHUSD",1743669765783,5.48368,1823.6,1823.3,0.783]
["bitfinex","ETHUSD",1743669766403,5.48367,1823.6,1823.3,6.26737]
["bitfinex","ETHUSD",1743669766713,0.25675794,1823.5,1823.3,6.26737]
["bitfinex","ETHUSD",1743669767281,5.74072794,1823.5,1823.1,6.37243011]
["bitfinex","ETHUSD",1743669767478,5.48426,1823.4,1823.1,1.60697195]
["bitfinex","ETHUSD",1743669767741,5.74119111,1823.3,1823.1,0.10030011]
["bitfinex","ETHUSD",1743669769347,5.74119111,1823.3,1822.7,12.06344681]
["bitfinex","ETHUSD",1743669769348,5.48527,1823.1,1822.7,12.06344681]
["bitfinex","ETHUSD",1743669769618,16.24664,1823.1,1822.7,6.57723681]
["bitfinex","ETHUSD",1743669769792,5.74202193,1823.0,1822.8,0.17140853]
["bitfinex","ETHUSD",1743669770138,5.48576,1822.9,1822.8,0.17140853]
["bitfinex","ETHUSD",1743669770414,5.74191021,1822.9,1822.8,0.17140853]
["bitfinex","ETHUSD",1743669771318,11.22796021,1822.9,1822.5,6.45540853]
["bitfinex","ETHUSD",1743669771481,5.48609,1822.8,1822.5,6.45540853]
["bitfinex","ETHUSD",1743669771794,5.53229294,1822.7,1822.5,7.64967538]
["bitfinex","ETHUSD",1743669772285,5.53229294,1822.7,1822.5,2.16277538]
["bitfinex","ETHUSD",1743669772693,11.01879294,1822.7,1822.5,0.17140853]
["bitfinex","ETHUSD",1743669772892,16.50539294,1822.7,1822.5,0.17140853]
["bitfinex","ETHUSD",1743669773186,16.50537294,1822.7,1822.3,6.53662681]
["bitfinex","ETHUSD",1743669774013,16.50537294,1822.7,1822.3,0.27423681]
["bitfinex","ETHUSD",1743669774014,5.48677,1822.6,1822.3,0.27423681]
["bitfinex","ETHUSD",1743669774195,5.4872,1822.5,1822.3,0.27423681]
["bitfinex","ETHUSD",1743669774396,11.23065528,1822.5,1822.3,0.27423681]
["bitfinex","ETHUSD",1743669774609,11.23065528,1822.5,1822.3,0.17145903]
["bitfinex","ETHUSD",1743669775009,5.48726,1822.4,1822.3,0.17145903]
["bitfinex","ETHUSD",1743669775210,5.74345528,1822.5,1822.3,0.17145903]
["bitfinex","ETHUSD",1743669775521,0.25623409,1822.4,1822.3,0.17145903]
["bitfinex","ETHUSD",1743669775896,0.25623409,1822.4,1822.1,5.48799]
["bitfinex","ETHUSD",1743669776106,0.25623409,1822.4,1822.1,6.666124]
["bitfinex","ETHUSD",1743669776515,5.276,1822.3,1822.0,0.8049]
["bitfinex","ETHUSD",1743669776818,5.276,1822.3,1821.9,5.66019903]
["bitfinex","ETHUSD",1743669776819,0.25570799,1822.2,1821.9,5.66019903]
["bitfinex","ETHUSD",1743669776997,0.25570799,1822.2,1821.9,5.48874]
["bitfinex","ETHUSD",1743669777699,0.25570799,1822.2,1821.9,10.97732]
["bitfinex","ETHUSD",1743669777898,0.25570799,1822.2,1821.9,5.48858]
["bitfinex","ETHUSD",1743669778128,5.74369799,1822.2,1821.8,6.32114]
["bitfinex","ETHUSD",1743669778420,5.74369799,1822.2,1821.9,0.17145903]
["bitfinex","ETHUSD",1743669778620,11.02069799,1822.2,1821.9,0.17145903]
["bitfinex","ETHUSD",1743669779499,11.02069799,1822.2,1821.8,6.66410075]
["bitfinex","ETHUSD",1743669779896,6.30818,1822.1,1821.8,0.34296075]
["bitfinex","ETHUSD",1743669780209,0.2517765,1822.0,1821.8,0.34296075]
["bitfinex","ETHUSD",1743669780509,5.7402565,1822.0,1821.8,0.34296075]
["bitfinex","ETHUSD",1743669780714,5.7402565,1822.0,1821.8,0.17145903]
["bitfinex","ETHUSD",1743669780884,5.7402565,1822.0,1821.7,5.66080903]
["bitfinex","ETHUSD",1743669781284,0.2517765,1822.0,1821.8,5.48898]
["bitfinex","ETHUSD",1743669781718,0.2517765,1822.0,1821.7,5.66072903]
["bitfinex","ETHUSD",1743669783088,0.2517765,1822.0,1821.7,11.14993903]
["bitfinex","ETHUSD",1743669783333,0.2517765,1822.0,1821.8,5.48901]
["bitfinex","ETHUSD",1743669784828,0.2517765,1822.0,1821.7,5.66072461]
["bitfinex","ETHUSD",1743669785738,5.5287765,1822.0,1821.7,5.66072461]
["bitfinex","ETHUSD",1743669787027,11.0172565,1822.0,1821.7,5.66072461]
["bitfinex","ETHUSD",1743669787224,5.4888,1821.9,1821.7,0.17151461]
["bitfinex","ETHUSD",1743669787426,5.48907,1821.8,1821.7,0.17151461]
["bitfinex","ETHUSD",1743669787723,5.7372144,1821.8,1821.7,0.17151461]
["bitfinex","ETHUSD",1743669788310,5.7372144,1821.8,1821.5,5.66139461]
["bitfinex","ETHUSD",1743669791534,0.2481444,1821.8,1821.5,1.42455295]
["bitfinex","ETHUSD",1743669791704,5.278,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743669791911,5.52283189,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743669792344,5.52283189,1821.8,1821.7,6.29047]
["bitfinex","ETHUSD",1743669792724,0.24483189,1821.8,1821.7,8.07336148]
["bitfinex","ETHUSD",1743669792927,5.278,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743669793143,5.5232223,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743669793330,5.5232223,1822.1,1821.9,5.48869]
["bitfinex","ETHUSD",1743669793650,5.5232223,1822.1,1821.9,10.97737]
["bitfinex","ETHUSD",1743669793838,5.5232223,1822.1,1821.9,5.48868]
["bitfinex","ETHUSD",1743669794032,5.5232223,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743669795117,0.2452223,1822.1,1822.0,6.25927]
["bitfinex","ETHUSD",1743669795314,11.448,1822.3,1822.0,6.25927]
["bitfinex","ETHUSD",1743669795659,0.24688239,1822.2,1822.0,6.25927]
["bitfinex","ETHUSD",1743669795810,0.24688239,1822.2,1822.0,11.7476]
["bitfinex","ETHUSD",1743669797823,0.24688239,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743669798019,0.24688239,1822.2,1822.1,5.6596629]
["bitfinex","ETHUSD",1743669798726,0.24688239,1822.2,1822.1,6.9064227]
["bitfinex","ETHUSD",1743669798925,5.277,1822.6,1822.4,5.4872]
["bitfinex","ETHUSD",1743669799131,0.2268343,1822.5,1822.4,5.4872]
["bitfinex","ETHUSD",1743669800258,0.2268343,1822.5,1822.4,5.6586929]
["bitfinex","ETHUSD",1743669802828,9.63255475,1822.5,1822.4,0.1714929]
["bitfinex","ETHUSD",1743669803137,20.84219022,1822.5,1822.4,0.1714929]
["bitfinex","ETHUSD",1743669804059,5.48847,1822.0,1821.9,0.61735355]
["bitfinex","ETHUSD",1743669804429,5.71654386,1822.0,1821.9,0.61735355]
["bitfinex","ETHUSD",1743669804943,5.71654386,1822.0,1821.9,0.44588154]
["bitfinex","ETHUSD",1743669805743,5.71654386,1822.0,1821.9,0.1714929]
["bitfinex","ETHUSD",1743669806665,5.71654386,1822.0,1821.9,0.34296491]
["bitfinex","ETHUSD",1743669806835,5.71654386,1822.0,1821.9,0.61735355]
["bitfinex","ETHUSD",1743669807660,5.71654386,1822.0,1821.9,0.1714929]
["bitfinex","ETHUSD",1743669807862,13.61571225,1822.0,1821.9,0.1714929]
["bitfinex","ETHUSD",1743669809965,5.48877,1821.9,1821.8,0.1714929]
["bitfinex","ETHUSD",1743669810267,5.71418799,1821.9,1821.8,0.1714929]
["bitfinex","ETHUSD",1743669818669,0.22541799,1821.9,1821.8,0.1714929]
["bitfinex","ETHUSD",1743669819140,5.71418799,1821.9,1821.8,0.1714929]
["bitfinex","ETHUSD",1743669821067,0.22541799,1821.9,1821.8,6.4607629]
["bitfinex","ETHUSD",1743669821249,0.22541799,1821.9,1821.8,7.70034193]
["bitfinex","ETHUSD",1743669821867,5.277,1822.1,1821.9,5.48862]
["bitfinex","ETHUSD",1743669823474,5.277,1822.1,1822.0,0.1714929]
["bitfinex","ETHUSD",1743669824777,5.277,1822.1,1822.0,5.6599629]
["bitfinex","ETHUSD",1743669825145,5.48761,1822.3,1822.0,5.6599629]
["bitfinex","ETHUSD",1743669825363,11.65729,1822.4,1822.0,5.6598529]
["bitfinex","ETHUSD",1743669825565,5.277,1822.2,1822.1,6.25947]
["bitfinex","ETHUSD",1743669826144,11.65729,1822.4,1822.1,11.74754]
["bitfinex","ETHUSD",1743669826478,11.447,1822.4,1822.1,6.25947]
["bitfinex","ETHUSD",1743669826767,11.447,1822.4,1822.2,5.48776]
["bitfinex","ETHUSD",1743669826976,11.447,1822.4,1822.2,6.10516034]
["bitfinex","ETHUSD",1743669828078,11.447,1822.4,1822.3,0.1714929]
["bitfinex","ETHUSD",1743669830286,5.50371607,1822.4,1822.3,0.1714929]
["bitfinex","ETHUSD",1743669830483,16.53632213,1822.4,1822.3,0.1714929]
["bitfinex","ETHUSD",1743669831453,16.53072213,1822.4,1822.3,0.1714929]
["bitfinex","ETHUSD",1743669832188,16.53072213,1822.4,1822.2,0.44590744]
["bitfinex","ETHUSD",1743669832189,5.48757,1822.3,1822.2,0.1715188]
["bitfinex","ETHUSD",1743669832385,5.48852,1822.0,1821.8,0.61740034]
["bitfinex","ETHUSD",1743669832688,10.99284323,1821.9,1821.8,0.61740034]
["bitfinex","ETHUSD",1743669833464,10.99284323,1821.9,1821.8,0.3430117]
["bitfinex","ETHUSD",1743669833893,10.99284323,1821.9,1821.8,0.1714929]
["bitfinex","ETHUSD",1743669834385,15.83853,1821.9,1821.8,0.1714929]
["bitfinex","ETHUSD",1743669836586,5.48907,1821.8,1821.6,0.27438864]
["bitfinex","ETHUSD",1743669836791,0.2255077,1821.7,1821.6,0.27438864]
["bitfinex","ETHUSD",1743669837003,0.2255077,1821.7,1821.4,10.98024]
["bitfinex","ETHUSD",1743669837157,0.2255077,1821.7,1821.5,5.48992]
["bitfinex","ETHUSD",1743669837360,0.2255077,1821.7,1821.6,0.7549]
["bitfinex","ETHUSD",1743669839189,0.2255077,1821.7,1821.6,0.92644507]
["bitfinex","ETHUSD",1743669839395,0.2255077,1821.7,1821.6,1.20091718]
["bitfinex","ETHUSD",1743669839771,5.276,1821.8,1821.6,6.69058718]
["bitfinex","ETHUSD",1743669839967,0.22257095,1821.7,1821.6,6.69058718]
["bitfinex","ETHUSD",1743669840172,0.22257095,1821.7,1821.6,8.20713038]
["bitfinex","ETHUSD",1743669840370,0.22257095,1821.7,1821.6,7.7611132]
["bitfinex","ETHUSD",1743669840771,0.22257095,1821.7,1821.6,7.88330396]
["bitfinex","ETHUSD",1743669841097,5.276,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743669841501,5.49848391,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743669841677,0.22248391,1821.9,1821.8,7.357201]
["bitfinex","ETHUSD",1743669841876,0.22248391,1821.9,1821.8,7.58363081]
["bitfinex","ETHUSD",1743669842192,5.276,1822.1,1821.9,10.97717]
["bitfinex","ETHUSD",1743669842584,5.276,1822.1,1821.9,5.48856]
["bitfinex","ETHUSD",1743669843096,5.276,1822.1,1822.0,0.17150898]
["bitfinex","ETHUSD",1743669843263,5.276,1822.1,1822.0,0.34305405]
["bitfinex","ETHUSD",1743669843864,10.97533,1822.3,1822.0,0.34305405]
["bitfinex","ETHUSD",1743669844168,10.97533,1822.3,1822.1,0.7947]
["bitfinex","ETHUSD",1743669844169,5.276,1822.2,1822.1,0.7947]
["bitfinex","ETHUSD",1743669844378,10.76387,1822.2,1822.0,0.61746842]
["bitfinex","ETHUSD",1743669844675,10.76387,1822.2,1822.0,1.41216842]
["bitfinex","ETHUSD",1743669845199,0.22258638,1822.1,1822.0,1.41216842]
["bitfinex","ETHUSD",1743669845389,10.76387,1822.2,1822.0,1.41216842]
["bitfinex","ETHUSD",1743669845586,0.22258638,1822.1,1822.0,1.41216842]
["bitfinex","ETHUSD",1743669845890,5.48817,1822.1,1822.0,0.44595944]
["bitfinex","ETHUSD",1743669846203,5.71075638,1822.1,1822.0,0.44595944]
["bitfinex","ETHUSD",1743669847005,5.71075638,1822.1,1822.0,0.34305812]
["bitfinex","ETHUSD",1743669847190,5.71075638,1822.1,1822.0,0.17151305]
["bitfinex","ETHUSD",1743669849096,7.44060902,1822.1,1822.0,0.17151305]
["bitfinex","ETHUSD",1743669849279,10.55796947,1822.1,1822.0,0.17151305]
["bitfinex","ETHUSD",1743669849881,5.48898,1821.9,1821.7,0.44595944]
["bitfinex","ETHUSD",1743669850082,5.275,1821.8,1821.7,0.44595944]
["bitfinex","ETHUSD",1743669850292,5.49847494,1821.8,1821.7,0.44595944]
["bitfinex","ETHUSD",1743669851202,5.49847494,1821.8,1821.7,0.61749414]
["bitfinex","ETHUSD",1743669851504,10.98754494,1821.8,1821.7,0.61749414]
["bitfinex","ETHUSD",1743669851872,5.49847494,1821.8,1821.7,0.61749414]
["bitfinex","ETHUSD",1743669854107,10.98754494,1821.8,1821.7,0.61749414]
["bitfinex","ETHUSD",1743669854306,12.71422943,1821.8,1821.7,0.61749414]
["bitfinex","ETHUSD",1743669854473,10.98754494,1821.8,1821.7,0.61749414]
["bitfinex","ETHUSD",1743669854874,10.98754494,1821.8,1821.7,0.44594907]
["bitfinex","ETHUSD",1743669855312,10.98754494,1821.8,1821.7,0.1715347]
["bitfinex","ETHUSD",1743669856407,5.49847494,1821.8,1821.7,0.1715347]
["bitfinex","ETHUSD",1743669856779,5.49847494,1821.8,1821.7,5.6609047]
["bitfinex","ETHUSD",1743669856978,5.49847494,1821.8,1821.7,6.83058838]
["bitfinex","ETHUSD",1743669857710,5.49847494,1821.8,1821.7,7.00213345]
["bitfinex","ETHUSD",1743669857912,5.49847494,1821.8,1821.7,5.83244977]
["bitfinex","ETHUSD",1743669858112,5.49847494,1821.8,1821.7,6.10686414]
["bitfinex","ETHUSD",1743669858311,5.49847494,1821.8,1821.7,0.61749414]
["bitfinex","ETHUSD",1743669863812,5.49847494,1821.8,1821.7,6.10686414]
["bitfinex","ETHUSD",1743669863985,5.49847494,1821.8,1821.7,7.27655182]
["bitfinex","ETHUSD",1743669864392,5.49847494,1821.8,1821.7,0.61749414]
["bitfinex","ETHUSD",1743669867824,0.22347494,1821.8,1821.7,6.87566414]
["bitfinex","ETHUSD",1743669867985,0.22347494,1821.8,1821.7,12.99302459]
["bitfinex","ETHUSD",1743669868315,0.7831,1822.6,1822.4,6.30026]
["bitfinex","ETHUSD",1743669868316,5.275,1822.6,1822.4,6.30026]
["bitfinex","ETHUSD",1743669868489,5.275,1822.6,1822.4,0.813]
["bitfinex","ETHUSD",1743669868689,0.2050212,1822.5,1822.4,0.813]
["bitfinex","ETHUSD",1743669869085,0.2050212,1822.5,1822.4,0.27441437]
["bitfinex","ETHUSD",1743669869406,7.33733332,1822.5,1822.4,0.27441437]
["bitfinex","ETHUSD",1743669869728,8.10593332,1822.5,1822.4,0.27441437]
["bitfinex","ETHUSD",1743669870304,5.48757,1822.3,1822.2,0.44590212]
["bitfinex","ETHUSD",1743669870513,5.48757,1822.3,1822.2,0.61744719]
["bitfinex","ETHUSD",1743669870818,5.69495171,1822.3,1822.2,0.61744719]
["bitfinex","ETHUSD",1743669871435,5.69495171,1822.3,1822.2,0.34303282]
["bitfinex","ETHUSD",1743669871788,0.20738171,1822.3,1822.2,0.34303282]
["bitfinex","ETHUSD",1743669872120,11.74283,1822.5,1822.2,0.17148775]
["bitfinex","ETHUSD",1743669872315,0.20657668,1822.3,1822.2,0.17148775]
["bitfinex","ETHUSD",1743669872520,11.74283,1822.5,1822.2,0.44590212]
["bitfinex","ETHUSD",1743669872716,0.20657668,1822.3,1822.2,0.44590212]
["bitfinex","ETHUSD",1743669872924,11.74283,1822.5,1822.2,0.44590212]
["bitfinex","ETHUSD",1743669873251,5.48757,1822.3,1822.1,0.17154507]
["bitfinex","ETHUSD",1743669873525,5.274,1822.2,1822.1,0.17154507]
["bitfinex","ETHUSD",1743669873684,5.48052546,1822.2,1822.1,0.17154507]
["bitfinex","ETHUSD",1743669874925,5.48052546,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669876021,10.96839546,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669876342,12.61399301,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669877528,7.12612301,1822.2,1822.1,0.17149214]
["bitfinex","ETHUSD",1743669877827,5.48052546,1822.2,1822.1,0.17149214]
["bitfinex","ETHUSD",1743669881435,5.48052546,1822.2,1822.1,5.65966214]
["bitfinex","ETHUSD",1743669881738,5.48052546,1822.2,1822.1,6.46856214]
["bitfinex","ETHUSD",1743669881917,0.20652546,1822.2,1822.1,6.46856214]
["bitfinex","ETHUSD",1743669882129,0.20652546,1822.2,1822.1,7.98323602]
["bitfinex","ETHUSD",1743669884030,0.20652546,1822.2,1822.1,8.15478109]
["bitfinex","ETHUSD",1743669888137,0.20652546,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669890007,0.20652546,1822.2,1822.1,6.10559463]
["bitfinex","ETHUSD",1743669890843,0.20652546,1822.2,1822.1,6.90929463]
["bitfinex","ETHUSD",1743669892942,0.20652546,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669893740,5.69439546,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669894138,0.20652546,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669894324,0.20652546,1822.2,1822.1,5.83120721]
["bitfinex","ETHUSD",1743669894528,0.20652546,1822.2,1822.1,6.99060767]
["bitfinex","ETHUSD",1743669894719,5.47852546,1822.2,1822.1,6.99060767]
["bitfinex","ETHUSD",1743669894913,5.272,1822.2,1822.1,6.99060767]
["bitfinex","ETHUSD",1743669895102,5.4805706,1822.2,1822.1,6.99060767]
["bitfinex","ETHUSD",1743669895841,5.4805706,1822.2,1822.1,7.26499509]
["bitfinex","ETHUSD",1743669896419,5.4805706,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669896622,10.9684406,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669896826,11.7475406,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669898655,5.4805706,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669898939,5.4805706,1822.2,1822.1,6.10559463]
["bitfinex","ETHUSD",1743669899714,5.4805706,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669900942,5.4805706,1822.2,1822.1,6.10559463]
["bitfinex","ETHUSD",1743669901148,5.4805706,1822.2,1822.1,7.34223809]
["bitfinex","ETHUSD",1743669902149,5.4805706,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669904048,6.3002706,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669904258,21.07550105,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669904764,24.07550105,1822.2,1822.1,0.61742463]
["bitfinex","ETHUSD",1743669905267,24.07550105,1822.2,1822.1,0.44587956]
["bitfinex","ETHUSD",1743669905443,27.65016916,1822.2,1822.1,0.44587956]
["bitfinex","ETHUSD",1743669905643,6.30847,1821.9,1821.8,0.34303721]
["bitfinex","ETHUSD",1743669905843,6.51579757,1821.9,1821.8,0.34303721]
["bitfinex","ETHUSD",1743669906766,0.20732757,1821.9,1821.8,5.83210721]
["bitfinex","ETHUSD",1743669906937,0.20732757,1821.9,1821.8,6.50111565]
["bitfinex","ETHUSD",1743669907273,5.69609757,1821.9,1821.7,0.85797719]
["bitfinex","ETHUSD",1743669907564,5.69609757,1821.9,1821.7,0.10037719]
["bitfinex","ETHUSD",1743669908039,5.69609757,1821.9,1821.8,0.17154507]
["bitfinex","ETHUSD",1743669908234,5.69609757,1821.9,1821.8,0.34303721]
["bitfinex","ETHUSD",1743669908868,6.52299757,1821.9,1821.8,0.17149214]
["bitfinex","ETHUSD",1743669909166,1.03422757,1821.9,1821.8,0.94129214]
["bitfinex","ETHUSD",1743669909466,1.03422757,1821.9,1821.8,6.98036214]
["bitfinex","ETHUSD",1743669909669,1.03422757,1821.9,1821.8,8.85832001]
["bitfinex","ETHUSD",1743669909832,1.03422757,1821.9,1821.8,9.02986508]
["bitfinex","ETHUSD",1743669910971,1.03422757,1821.9,1821.8,9.07535533]
["bitfinex","ETHUSD",1743669912734,1.03422757,1821.9,1821.8,9.13023277]
["bitfinex","ETHUSD",1743669913158,1.03422757,1821.9,1821.8,12.13023277]
["bitfinex","ETHUSD",1743669913340,1.03422757,1821.9,1821.8,12.07535533]
["bitfinex","ETHUSD",1743669914246,0.8269,1821.9,1821.8,12.07535533]
["bitfinex","ETHUSD",1743669915166,5.271,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743669915543,0.2054458,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743669915978,5.271,1822.7,1822.5,5.65850507]
["bitfinex","ETHUSD",1743669916146,0.20552384,1822.6,1822.5,5.65850507]
["bitfinex","ETHUSD",1743669916476,5.271,1822.7,1822.5,5.65850507]
["bitfinex","ETHUSD",1743669916685,0.20552384,1822.6,1822.5,5.65850507]
["bitfinex","ETHUSD",1743669916855,0.20552384,1822.6,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669917061,5.271,1822.7,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669917261,0.20552384,1822.6,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669917477,5.271,1822.7,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669917778,0.20552384,1822.6,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669918181,5.271,1822.7,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669918369,0.20552384,1822.6,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669918770,5.271,1822.7,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669918984,0.20552384,1822.6,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669919281,5.271,1822.7,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669919588,0.20552384,1822.6,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669920144,5.271,1822.7,1822.5,5.82999721]
["bitfinex","ETHUSD",1743669920349,0.20921801,1822.6,1822.5,0.34303721]
["bitfinex","ETHUSD",1743669920685,0.20921801,1822.6,1822.5,5.65845214]
["bitfinex","ETHUSD",1743669920984,5.271,1822.7,1822.5,5.65845214]
["bitfinex","ETHUSD",1743669921282,0.20921801,1822.6,1822.5,5.65845214]
["bitfinex","ETHUSD",1743669921490,5.271,1822.7,1822.5,5.65845214]
["bitfinex","ETHUSD",1743669921776,0.20921801,1822.6,1822.5,11.74833358]
["bitfinex","ETHUSD",1743669921984,5.27,1822.8,1822.5,11.74833358]
["bitfinex","ETHUSD",1743669922183,0.21201198,1822.6,1822.5,11.14532214]
["bitfinex","ETHUSD",1743669922399,0.7791,1822.7,1822.5,0.34303721]
["bitfinex","ETHUSD",1743669922603,5.69867198,1822.6,1822.5,0.34303721]
["bitfinex","ETHUSD",1743669923246,5.69867198,1822.6,1822.5,0.17154507]
["bitfinex","ETHUSD",1743669923448,5.69867198,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743669924184,1.72017422,1822.6,1822.1,5.83113721]
["bitfinex","ETHUSD",1743669924365,5.48728,1822.4,1822.1,5.83113721]
["bitfinex","ETHUSD",1743669924575,10.75728,1822.4,1822.2,0.17149214]
["bitfinex","ETHUSD",1743669924874,0.211527,1822.3,1822.2,0.17149214]
["bitfinex","ETHUSD",1743669925196,10.75728,1822.4,1822.2,0.17149214]
["bitfinex","ETHUSD",1743669925371,0.211527,1822.3,1822.2,0.17149214]
["bitfinex","ETHUSD",1743669925749,10.75728,1822.4,1822.1,5.65954214]
["bitfinex","ETHUSD",1743669925984,5.699237,1822.3,1822.1,0.17149214]
["bitfinex","ETHUSD",1743669926283,5.699237,1822.3,1822.1,0.34303721]
["bitfinex","ETHUSD",1743669926886,5.699237,1822.3,1822.1,0.17154507]
["bitfinex","ETHUSD",1743669927285,5.699237,1822.3,1822.0,5.48841]
["bitfinex","ETHUSD",1743669929685,16.24469,1822.4,1822.0,10.97674]
["bitfinex","ETHUSD",1743669929880,18.26386504,1822.4,1822.0,10.97674]
["bitfinex","ETHUSD",1743669930075,0.21005916,1822.3,1822.0,10.97674]
["bitfinex","ETHUSD",1743669930276,16.24469,1822.4,1822.0,10.97674]
["bitfinex","ETHUSD",1743669930651,0.8085,1822.2,1821.9,0.34303721]
["bitfinex","ETHUSD",1743669930858,5.4883,1822.1,1822.0,0.17149214]
["bitfinex","ETHUSD",1743669931166,5.69825674,1822.1,1822.0,0.17149214]
["bitfinex","ETHUSD",1743669931360,0.20995674,1822.1,1822.0,0.17149214]
["bitfinex","ETHUSD",1743669931589,6.2965,1822.2,1822.0,0.17149214]
["bitfinex","ETHUSD",1743669931779,0.20877298,1822.1,1822.0,0.17149214]
["bitfinex","ETHUSD",1743669931980,6.2965,1822.2,1822.0,0.17149214]
["bitfinex","ETHUSD",1743669932181,0.20877298,1822.1,1822.0,0.17149214]
["bitfinex","ETHUSD",1743669932380,6.2965,1822.2,1821.9,0.17154507]
["bitfinex","ETHUSD",1743669932694,0.20877298,1822.1,1821.9,0.17154507]
["bitfinex","ETHUSD",1743669932990,5.269,1822.0,1821.8,11.07824168]
["bitfinex","ETHUSD",1743669933291,5.47772176,1822.0,1821.8,12.22036957]
["bitfinex","ETHUSD",1743669933656,5.47772176,1822.0,1821.8,12.39186171]
["bitfinex","ETHUSD",1743669933990,5.47772176,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743669934762,5.47772176,1822.0,1821.9,5.66026214]
["bitfinex","ETHUSD",1743669934985,5.47772176,1822.0,1821.9,5.83180721]
["bitfinex","ETHUSD",1743669935173,5.47772176,1822.0,1821.9,7.08813089]
["bitfinex","ETHUSD",1743669935490,5.47772176,1822.0,1821.9,7.91133089]
["bitfinex","ETHUSD",1743669938390,5.47772176,1822.0,1821.9,7.08813089]
["bitfinex","ETHUSD",1743669939193,5.47772176,1822.0,1821.9,1.59936089]
["bitfinex","ETHUSD",1743669939398,5.47772176,1822.0,1821.9,0.34303721]
["bitfinex","ETHUSD",1743669940165,5.47772176,1822.0,1821.9,5.83180721]
["bitfinex","ETHUSD",1743669944108,5.47772176,1822.0,1821.9,5.66031507]
["bitfinex","ETHUSD",1743669944271,5.47772176,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743669945307,5.47772176,1822.0,1821.9,5.66027373]
["bitfinex","ETHUSD",1743669945778,5.47772176,1822.0,1821.9,5.83177746]
["bitfinex","ETHUSD",1743669947484,5.47772176,1822.0,1821.9,0.34300746]
["bitfinex","ETHUSD",1743669947690,10.96619176,1822.0,1821.9,0.34300746]
["bitfinex","ETHUSD",1743669948633,5.47772176,1822.0,1821.9,0.34300746]
["bitfinex","ETHUSD",1743669948910,12.14006094,1822.0,1821.9,0.34300746]
["bitfinex","ETHUSD",1743669949276,12.95036094,1822.0,1821.9,0.34300746]
["bitfinex","ETHUSD",1743669949482,12.95036094,1822.0,1821.9,0.17150373]
["bitfinex","ETHUSD",1743669949712,12.95036094,1822.0,1820.8,6.24294]
["bitfinex","ETHUSD",1743669949713,5.49088,1821.2,1820.8,6.24294]
["bitfinex","ETHUSD",1743669950011,5.49088,1821.2,1820.7,0.8209]
["bitfinex","ETHUSD",1743669950012,11.77091033,1821.2,1820.7,0.8209]
["bitfinex","ETHUSD",1743669950214,14.88827078,1821.2,1820.6,5.49268]
["bitfinex","ETHUSD",1743669951302,14.88827078,1821.2,1820.5,6.31384]
["bitfinex","ETHUSD",1743669951524,14.88827078,1821.2,1820.5,6.31378]
["bitfinex","ETHUSD",1743669952308,24.05827078,1821.2,1820.5,0.8209]
["bitfinex","ETHUSD",1743669952510,24.08587078,1821.2,1820.4,5.49321]
["bitfinex","ETHUSD",1743669952675,26.04547893,1821.2,1820.4,5.49321]
["bitfinex","ETHUSD",1743669953081,26.04547893,1821.2,1820.3,0.7614]
["bitfinex","ETHUSD",1743669953331,26.04547893,1821.2,1820.5,5.49288]
["bitfinex","ETHUSD",1743669954416,26.04547893,1821.2,1820.7,5.49236]
["bitfinex","ETHUSD",1743669954713,26.04547893,1821.2,1820.7,6.25296]
["bitfinex","ETHUSD",1743669954909,14.65911848,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743669955115,17.97051033,1821.2,1820.7,6.25296]
["bitfinex","ETHUSD",1743669955477,17.97051033,1821.2,1820.6,5.49265]
["bitfinex","ETHUSD",1743669955679,24.08787078,1821.2,1820.5,6.2536]
["bitfinex","ETHUSD",1743669955886,24.08787078,1821.2,1820.3,6.25426]
["bitfinex","ETHUSD",1743669956085,25.42055951,1821.2,1820.3,6.25426]
["bitfinex","ETHUSD",1743669956694,25.42055951,1821.2,1820.3,0.7607]
["bitfinex","ETHUSD",1743669959217,25.42055951,1821.2,1820.3,6.25429]
["bitfinex","ETHUSD",1743669960531,25.03537058,1821.2,1820.3,6.25429]
["bitfinex","ETHUSD",1743669960887,3.92996045,1820.7,1820.3,0.7607]
["bitfinex","ETHUSD",1743669961087,16.45305675,1820.6,1820.3,0.7607]
["bitfinex","ETHUSD",1743669961623,5.49313,1820.5,1820.3,0.7607]
["bitfinex","ETHUSD",1743669961805,5.49329,1820.4,1820.2,0.8284]
["bitfinex","ETHUSD",1743669962005,5.68439376,1820.4,1820.2,0.8284]
["bitfinex","ETHUSD",1743669962413,5.49359,1820.3,1820.2,0.8284]
["bitfinex","ETHUSD",1743669962791,11.17846242,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743669962992,10.7659,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669963324,10.95651605,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669966923,11.75951605,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669967226,10.95651605,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669967600,5.46361605,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669968006,5.46361605,1820.2,1820.1,5.5942]
["bitfinex","ETHUSD",1743669968201,5.46361605,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669969036,0.19061605,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669969188,5.46361605,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669970014,5.46361605,1820.2,1820.1,6.4092]
["bitfinex","ETHUSD",1743669970015,0.19061605,1820.2,1820.1,6.4092]
["bitfinex","ETHUSD",1743669970328,0.19061605,1820.2,1820.1,7.599554]
["bitfinex","ETHUSD",1743669970543,5.273,1820.4,1820.2,5.4936]
["bitfinex","ETHUSD",1743669970903,0.18917625,1820.3,1820.2,5.4936]
["bitfinex","ETHUSD",1743669971752,5.68289625,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743669974350,0.18917625,1820.3,1820.1,5.59418]
["bitfinex","ETHUSD",1743669974499,0.18917625,1820.3,1820.2,6.291]
["bitfinex","ETHUSD",1743669974700,5.273,1820.4,1820.2,11.7849]
["bitfinex","ETHUSD",1743669975044,0.18922372,1820.3,1820.2,6.291]
["bitfinex","ETHUSD",1743669977339,0.18922372,1820.3,1820.2,6.63431554]
["bitfinex","ETHUSD",1743669977925,0.18922372,1820.3,1820.2,7.18431554]
["bitfinex","ETHUSD",1743669978127,0.18922372,1820.3,1820.2,8.51810489]
["bitfinex","ETHUSD",1743669979849,0.18922372,1820.3,1820.2,8.57303576]
["bitfinex","ETHUSD",1743669980151,0.18922372,1820.3,1820.2,8.57303582]
["bitfinex","ETHUSD",1743669980539,0.18922372,1820.3,1820.2,8.51810489]
["bitfinex","ETHUSD",1743669980953,5.273,1820.6,1820.5,6.32509]
["bitfinex","ETHUSD",1743669981251,5.273,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743669981626,5.273,1820.6,1820.3,6.32563]
["bitfinex","ETHUSD",1743669981627,6.428109,1820.6,1820.3,5.49353]
["bitfinex","ETHUSD",1743669981949,11.920939,1820.6,1820.5,0.34331554]
["bitfinex","ETHUSD",1743669983251,11.920939,1820.6,1820.5,0.17165777]
["bitfinex","ETHUSD",1743669984254,11.920939,1820.6,1820.5,0.34331554]
["bitfinex","ETHUSD",1743669984650,5.273,1820.6,1820.5,0.34331554]
["bitfinex","ETHUSD",1743669985552,11.57279,1820.6,1820.5,0.34331554]
["bitfinex","ETHUSD",1743669986251,20.74279,1820.6,1820.5,0.34331554]
["bitfinex","ETHUSD",1743669987058,20.74279,1820.6,1820.5,0.17165777]
["bitfinex","ETHUSD",1743669987258,5.49359,1820.3,1820.2,0.34331554]
["bitfinex","ETHUSD",1743669987555,6.30649,1820.3,1820.2,0.34331554]
["bitfinex","ETHUSD",1743669988052,13.96821705,1820.3,1820.2,0.34331554]
["bitfinex","ETHUSD",1743669989556,13.96821705,1820.3,1820.2,0.17165777]
["bitfinex","ETHUSD",1743669990073,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669990271,13.88426045,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669991537,20.05426045,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669991736,20.69574767,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669991943,17.57838722,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669992157,11.443,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669993453,16.9369,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669994231,17.6935,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669994932,20.81086045,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669995260,23.629847,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669996367,26.629847,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669996586,27.3013837,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669996944,27.96253573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743669997134,27.96253573,1820.2,1820.1,1e-05]
["bitfinex","ETHUSD",1743669997467,10.64678873,1820.1,1820.0,9.84e-06]
["bitfinex","ETHUSD",1743669997636,11.64459404,1820.1,1820.0,9.84e-06]
["bitfinex","ETHUSD",1743669997964,5.49675,1819.3,1819.1,0.933]
["bitfinex","ETHUSD",1743669998267,5.4577248,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743669999368,5.4577248,1819.2,1819.1,5.59722]
["bitfinex","ETHUSD",1743669999542,5.4577248,1819.2,1819.1,7.51219]
["bitfinex","ETHUSD",1743670001766,0.1847248,1819.2,1819.1,11.23451799]
["bitfinex","ETHUSD",1743670001968,5.274,1819.7,1819.5,6.3001]
["bitfinex","ETHUSD",1743670002263,0.1825554,1819.6,1819.4,10.9924]
["bitfinex","ETHUSD",1743670002469,0.1825554,1819.6,1819.4,11.7966]
["bitfinex","ETHUSD",1743670002640,5.274,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743670002836,5.274,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743670004672,5.49585,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743670005158,17.07102,1819.7,1819.3,10.9931]
["bitfinex","ETHUSD",1743670005355,11.57531,1819.7,1819.3,10.9931]
["bitfinex","ETHUSD",1743670005572,5.274,1819.7,1819.4,0.7875]
["bitfinex","ETHUSD",1743670005745,5.274,1819.7,1819.5,10.99182]
["bitfinex","ETHUSD",1743670006569,5.56047325,1819.7,1819.5,5.49591]
["bitfinex","ETHUSD",1743670007563,0.28647325,1819.7,1819.6,0.8286]
["bitfinex","ETHUSD",1743670007739,0.28647325,1819.7,1819.6,6.32431]
["bitfinex","ETHUSD",1743670008038,0.28647325,1819.7,1819.6,8.055915]
["bitfinex","ETHUSD",1743670008268,5.274,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743670008647,5.78073796,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743670008848,5.274,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743670009069,5.274,1820.0,1819.9,6.3278]
["bitfinex","ETHUSD",1743670009274,5.274,1820.0,1819.9,0.833]
["bitfinex","ETHUSD",1743670009477,5.274,1820.0,1819.8,5.66666623]
["bitfinex","ETHUSD",1743670010135,5.274,1820.0,1819.8,11.16161623]
["bitfinex","ETHUSD",1743670010337,5.274,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743670010974,5.274,1820.0,1819.8,5.83834265]
["bitfinex","ETHUSD",1743670011141,5.274,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743670013874,5.274,1820.0,1819.8,5.83834265]
["bitfinex","ETHUSD",1743670014377,5.274,1820.0,1819.8,11.33332265]
["bitfinex","ETHUSD",1743670014678,5.274,1820.0,1819.8,11.16162623]
["bitfinex","ETHUSD",1743670015677,5.274,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743670015865,0.28643451,1820.1,1820.0,6.2693]
["bitfinex","ETHUSD",1743670016447,11.444,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743670017068,11.444,1820.2,1820.0,11.93536623]
["bitfinex","ETHUSD",1743670017891,11.444,1820.2,1820.0,6.44086623]
["bitfinex","ETHUSD",1743670018193,5.274,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743670018405,5.274,1820.2,1820.0,11.93524623]
["bitfinex","ETHUSD",1743670018553,5.274,1820.2,1820.0,11.76355]
["bitfinex","ETHUSD",1743670020295,5.274,1820.2,1820.0,6.26917]
["bitfinex","ETHUSD",1743670020693,5.274,1820.2,1820.0,6.44085991]
["bitfinex","ETHUSD",1743670020993,5.274,1820.2,1820.0,6.61254946]
["bitfinex","ETHUSD",1743670021703,5.274,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743670022676,5.274,1820.2,1820.1,5.66588955]
["bitfinex","ETHUSD",1743670023666,5.274,1820.2,1820.1,5.83757946]
["bitfinex","ETHUSD",1743670025187,12.23660312,1820.2,1820.1,0.34337946]
["bitfinex","ETHUSD",1743670026028,12.23660312,1820.2,1820.1,0.17168991]
["bitfinex","ETHUSD",1743670026206,6.74270312,1820.2,1820.1,0.17168991]
["bitfinex","ETHUSD",1743670026407,5.45750312,1820.2,1820.0,5.4944]
["bitfinex","ETHUSD",1743670026612,0.18350312,1820.2,1820.1,6.2725]
["bitfinex","ETHUSD",1743670026792,0.28640788,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743670027001,5.273,1820.5,1820.4,6.27159]
["bitfinex","ETHUSD",1743670027517,5.273,1820.5,1820.4,6.44327991]
["bitfinex","ETHUSD",1743670027930,5.273,1820.5,1820.4,5.66497991]
["bitfinex","ETHUSD",1743670028124,5.273,1820.5,1820.4,0.17168991]
["bitfinex","ETHUSD",1743670028534,5.273,1820.5,1820.3,5.66516991]
["bitfinex","ETHUSD",1743670028704,5.273,1820.5,1820.3,5.83685946]
["bitfinex","ETHUSD",1743670029058,5.273,1820.5,1820.3,0.34337946]
["bitfinex","ETHUSD",1743670029059,6.42642,1820.5,1820.3,0.34337946]
["bitfinex","ETHUSD",1743670029437,11.91942,1820.5,1820.3,0.34337946]
["bitfinex","ETHUSD",1743670029798,11.91942,1820.5,1820.3,0.17168991]
["bitfinex","ETHUSD",1743670030031,11.91942,1820.5,1820.2,5.83723946]
["bitfinex","ETHUSD",1743670030923,11.91942,1820.5,1820.2,11.33098946]
["bitfinex","ETHUSD",1743670031461,1.191942,1820.4,1820.2,0.34337946]
["bitfinex","ETHUSD",1743670031734,6.685342,1820.4,1820.2,0.34337946]
["bitfinex","ETHUSD",1743670032036,12.178862,1820.4,1820.2,0.34337946]
["bitfinex","ETHUSD",1743670032242,12.178862,1820.4,1820.2,0.17168955]
["bitfinex","ETHUSD",1743670032243,6.685342,1820.4,1820.2,0.17168955]
["bitfinex","ETHUSD",1743670032616,6.9429242,1820.3,1820.2,0.17168955]
["bitfinex","ETHUSD",1743670033148,0.6685342,1820.3,1820.2,0.17168955]
["bitfinex","ETHUSD",1743670033336,6.685342,1820.4,1820.2,0.17168955]
["bitfinex","ETHUSD",1743670033634,1.191942,1820.4,1820.1,10.98836]
["bitfinex","ETHUSD",1743670034001,1.191942,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743670034209,5.49366,1820.3,1820.2,0.17168991]
["bitfinex","ETHUSD",1743670035042,12.44706,1820.3,1820.2,0.17168991]
["bitfinex","ETHUSD",1743670035330,5.4939,1820.2,1820.1,0.17168991]
["bitfinex","ETHUSD",1743670036336,5.4942,1820.1,1820.0,0.17168955]
["bitfinex","ETHUSD",1743670036538,10.7662,1820.1,1820.0,0.17168955]
["bitfinex","ETHUSD",1743670036733,10.7662,1820.1,1819.8,5.83841946]
["bitfinex","ETHUSD",1743670037229,10.7662,1820.1,1819.9,5.49464]
["bitfinex","ETHUSD",1743670037230,5.272,1820.1,1819.9,5.49464]
["bitfinex","ETHUSD",1743670037825,5.272,1820.1,1819.9,0.17168991]
["bitfinex","ETHUSD",1743670038533,5.272,1820.1,1820.0,0.17168955]
["bitfinex","ETHUSD",1743670038896,5.272,1820.1,1820.0,0.34337946]
["bitfinex","ETHUSD",1743670039648,10.7662,1820.1,1820.0,0.34337946]
["bitfinex","ETHUSD",1743670040127,10.7662,1820.1,1820.0,0.17168991]
["bitfinex","ETHUSD",1743670040329,10.9526076,1820.1,1820.0,0.17168991]
["bitfinex","ETHUSD",1743670041380,12.59725836,1820.1,1820.0,0.17168991]
["bitfinex","ETHUSD",1743670041582,10.9526076,1820.1,1820.0,0.17168991]
["bitfinex","ETHUSD",1743670042313,5.4584076,1820.1,1820.0,0.17168991]
["bitfinex","ETHUSD",1743670042514,0.1864076,1820.1,1820.0,5.66618991]
["bitfinex","ETHUSD",1743670042883,0.1864076,1820.1,1820.0,5.83787946]
["bitfinex","ETHUSD",1743670043084,0.1864076,1820.1,1820.0,5.66618955]
["bitfinex","ETHUSD",1743670043786,0.1864076,1820.1,1820.0,5.83787179]
["bitfinex","ETHUSD",1743670045112,0.1864076,1820.1,1820.0,0.34337179]
["bitfinex","ETHUSD",1743670045284,6.22644836,1820.1,1820.0,0.34337179]
["bitfinex","ETHUSD",1743670046040,6.51287125,1820.1,1820.0,0.34337179]
["bitfinex","ETHUSD",1743670046534,7.30777125,1820.1,1820.0,0.34337179]
["bitfinex","ETHUSD",1743670046832,7.02134836,1820.1,1820.0,0.34337179]
["bitfinex","ETHUSD",1743670047131,7.30779797,1820.1,1820.0,0.34337179]
["bitfinex","ETHUSD",1743670047784,7.30779797,1820.1,1820.0,0.17168224]
["bitfinex","ETHUSD",1743670047985,5.49494,1819.9,1819.6,0.34337179]
["bitfinex","ETHUSD",1743670048186,10.95334866,1819.8,1819.6,0.34337179]
["bitfinex","ETHUSD",1743670048432,16.44868866,1819.8,1819.6,0.34337179]
["bitfinex","ETHUSD",1743670048606,5.49541,1819.7,1819.6,0.34337179]
["bitfinex","ETHUSD",1743670048794,5.68066269,1819.7,1819.6,0.17168224]
["bitfinex","ETHUSD",1743670050486,11.17630269,1819.7,1819.4,0.17168224]
["bitfinex","ETHUSD",1743670050923,11.17630269,1819.7,1819.4,0.34342185]
["bitfinex","ETHUSD",1743670051512,0.18525269,1819.7,1819.5,0.7691]
["bitfinex","ETHUSD",1743670051695,5.49485,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743670051890,5.273,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743670052193,5.273,1819.8,1819.6,5.66744961]
["bitfinex","ETHUSD",1743670053010,5.273,1819.8,1819.7,5.4953]
["bitfinex","ETHUSD",1743670053213,5.273,1819.8,1819.7,0.17168224]
["bitfinex","ETHUSD",1743670053586,5.273,1819.8,1819.7,0.34342185]
["bitfinex","ETHUSD",1743670054615,5.273,1819.8,1819.7,0.17168224]
["bitfinex","ETHUSD",1743670055331,5.45707115,1819.8,1819.7,0.17168224]
["bitfinex","ETHUSD",1743670056329,0.18407115,1819.8,1819.7,6.80054943]
["bitfinex","ETHUSD",1743670056630,5.45707115,1819.8,1819.7,7.55614943]
["bitfinex","ETHUSD",1743670057230,5.45707115,1819.8,1819.7,7.72788904]
["bitfinex","ETHUSD",1743670057435,0.18407115,1819.8,1819.7,7.72788904]
["bitfinex","ETHUSD",1743670057623,0.28644961,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743670057929,11.66305,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743670058116,6.17,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743670058455,6.26207,1820.5,1820.2,0.7953]
["bitfinex","ETHUSD",1743670058736,6.26207,1820.5,1820.0,0.96703961]
["bitfinex","ETHUSD",1743670058737,0.769,1820.5,1820.0,0.96703961]
["bitfinex","ETHUSD",1743670058901,5.4938,1820.3,1820.0,0.17173961]
["bitfinex","ETHUSD",1743670059097,11.31638,1820.2,1820.0,0.17173961]
["bitfinex","ETHUSD",1743670059817,5.82238,1820.2,1820.0,0.17173961]
["bitfinex","ETHUSD",1743670060017,5.272,1820.2,1820.1,5.49419]
["bitfinex","ETHUSD",1743670060201,5.272,1820.2,1820.1,6.30499]
["bitfinex","ETHUSD",1743670060601,5.272,1820.2,1820.1,6.47666277]
["bitfinex","ETHUSD",1743670060799,7.0022,1820.7,1820.5,5.49298]
["bitfinex","ETHUSD",1743670061004,6.89885727,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743670061204,6.89885727,1820.7,1820.5,6.28398]
["bitfinex","ETHUSD",1743670061205,5.272,1820.7,1820.5,0.791]
["bitfinex","ETHUSD",1743670062105,11.55512,1820.7,1820.3,10.98703]
["bitfinex","ETHUSD",1743670062328,11.55512,1820.7,1820.5,0.17167277]
["bitfinex","ETHUSD",1743670063416,5.272,1820.7,1820.5,0.17167277]
["bitfinex","ETHUSD",1743670064734,10.76451,1820.7,1820.5,0.17167277]
["bitfinex","ETHUSD",1743670065627,10.76451,1820.7,1820.4,5.66494277]
["bitfinex","ETHUSD",1743670067138,5.49291,1820.6,1820.4,0.17167277]
["bitfinex","ETHUSD",1743670067340,6.30479,1820.5,1820.4,0.17167277]
["bitfinex","ETHUSD",1743670068729,5.49336,1820.4,1820.0,11.33218238]
["bitfinex","ETHUSD",1743670068933,5.271,1820.3,1820.0,11.33218238]
["bitfinex","ETHUSD",1743670069140,0.17282751,1820.2,1820.0,11.33218238]
["bitfinex","ETHUSD",1743670069636,0.17282751,1820.2,1820.1,0.17167277]
["bitfinex","ETHUSD",1743670069842,0.97402751,1820.2,1820.1,0.17167277]
["bitfinex","ETHUSD",1743670070742,0.97402751,1820.2,1820.0,0.34341238]
["bitfinex","ETHUSD",1743670071240,0.97402751,1820.2,1820.0,0.17167277]
["bitfinex","ETHUSD",1743670071441,6.46792751,1820.2,1820.0,0.17167277]
["bitfinex","ETHUSD",1743670075841,0.97402751,1820.2,1820.0,0.17167277]
["bitfinex","ETHUSD",1743670076012,0.17282751,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743670076827,5.271,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743670077348,5.44478808,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743670077730,5.44478808,1820.3,1820.2,5.66557277]
["bitfinex","ETHUSD",1743670078242,0.17378808,1820.3,1820.2,2.10962401]
["bitfinex","ETHUSD",1743670078457,0.17378808,1820.3,1820.2,7.60352401]
["bitfinex","ETHUSD",1743670079243,0.17378808,1820.3,1820.2,7.65845563]
["bitfinex","ETHUSD",1743670079450,0.28637239,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670079649,0.45970948,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670080150,0.45970948,1820.5,1820.4,5.66496277]
["bitfinex","ETHUSD",1743670081247,6.52577043,1820.5,1820.4,0.17167277]
["bitfinex","ETHUSD",1743670082055,6.52577043,1820.5,1820.3,0.34341238]
["bitfinex","ETHUSD",1743670082349,0.45970948,1820.5,1820.3,5.83698238]
["bitfinex","ETHUSD",1743670082554,0.45970948,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670083655,0.45970948,1820.5,1820.4,5.66496277]
["bitfinex","ETHUSD",1743670083825,0.45970948,1820.5,1820.4,5.83670238]
["bitfinex","ETHUSD",1743670084428,0.45970948,1820.5,1820.4,6.71523387]
["bitfinex","ETHUSD",1743670084755,0.45970948,1820.5,1820.4,8.98052877]
["bitfinex","ETHUSD",1743670091156,0.45970948,1820.5,1820.4,8.43052877]
["bitfinex","ETHUSD",1743670091746,0.45970948,1820.5,1820.4,8.48545295]
["bitfinex","ETHUSD",1743670091952,0.45970948,1820.5,1820.4,8.98052877]
["bitfinex","ETHUSD",1743670094770,9.48e-06,1820.5,1820.4,15.15280985]
["bitfinex","ETHUSD",1743670094937,3.07e-06,1820.5,1820.4,15.09788922]
["bitfinex","ETHUSD",1743670095272,6.17,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743670095573,6.17,1821.2,1821.1,6.116868]
["bitfinex","ETHUSD",1743670095574,0.13764491,1821.2,1821.1,6.116868]
["bitfinex","ETHUSD",1743670095941,5.49028,1821.4,1821.1,6.116868]
["bitfinex","ETHUSD",1743670096162,0.13787479,1821.3,1821.1,6.116868]
["bitfinex","ETHUSD",1743670096365,5.49028,1821.4,1821.1,6.28860761]
["bitfinex","ETHUSD",1743670096673,6.0369,1821.5,1821.2,5.49063]
["bitfinex","ETHUSD",1743670096849,0.13795952,1821.4,1821.2,10.98138]
["bitfinex","ETHUSD",1743670097045,0.13795952,1821.4,1821.2,5.49063]
["bitfinex","ETHUSD",1743670097250,0.13795952,1821.4,1821.2,10.98138]
["bitfinex","ETHUSD",1743670097450,0.13795952,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743670098275,0.13795952,1821.4,1821.2,10.98139]
["bitfinex","ETHUSD",1743670099879,0.13795952,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743670102480,0.13795952,1821.4,1821.3,7.931201]
["bitfinex","ETHUSD",1743670102662,11.438,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743670102864,5.40978102,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743670103368,5.40978102,1821.6,1821.4,5.66192277]
["bitfinex","ETHUSD",1743670103683,5.40978102,1821.6,1821.4,5.83366238]
["bitfinex","ETHUSD",1743670104576,5.40978102,1821.6,1821.4,5.66191961]
["bitfinex","ETHUSD",1743670105182,5.40978102,1821.6,1821.4,0.17173961]
["bitfinex","ETHUSD",1743670105370,6.27088,1821.5,1821.4,0.17173961]
["bitfinex","ETHUSD",1743670105557,6.4122415,1821.5,1821.4,0.17173961]
["bitfinex","ETHUSD",1743670106089,0.9222615,1821.5,1821.4,0.17173961]
["bitfinex","ETHUSD",1743670107051,0.9222615,1821.5,1821.2,5.49079]
["bitfinex","ETHUSD",1743670107251,6.4123515,1821.5,1821.1,5.83448265]
["bitfinex","ETHUSD",1743670107486,10.98073,1821.4,1821.1,0.34330265]
["bitfinex","ETHUSD",1743670107684,11.12669419,1821.4,1821.1,0.34330265]
["bitfinex","ETHUSD",1743670107913,5.63625419,1821.4,1821.1,0.34330265]
["bitfinex","ETHUSD",1743670108191,5.49072,1821.3,1821.1,0.34330265]
["bitfinex","ETHUSD",1743670108355,0.821,1821.2,1821.1,0.34330265]
["bitfinex","ETHUSD",1743670108680,0.96686166,1821.2,1821.1,0.17156304]
["bitfinex","ETHUSD",1743670109259,0.14586166,1821.2,1821.0,10.9827]
["bitfinex","ETHUSD",1743670109460,11.78471,1821.4,1821.0,5.49134]
["bitfinex","ETHUSD",1743670109660,0.14591293,1821.3,1821.0,5.49134]
["bitfinex","ETHUSD",1743670109857,5.267,1821.2,1821.0,5.49134]
["bitfinex","ETHUSD",1743670110058,0.14581039,1821.1,1821.0,5.49134]
["bitfinex","ETHUSD",1743670110660,0.14581039,1821.1,1821.0,5.66290304]
["bitfinex","ETHUSD",1743670112769,0.14581039,1821.1,1821.0,5.49134]
["bitfinex","ETHUSD",1743670114362,0.14581039,1821.1,1821.0,5.66293324]
["bitfinex","ETHUSD",1743670114562,0.14581039,1821.1,1821.0,5.83452648]
["bitfinex","ETHUSD",1743670114773,0.97601039,1821.1,1821.0,0.34318648]
["bitfinex","ETHUSD",1743670117897,0.14581039,1821.1,1821.0,5.83466648]
["bitfinex","ETHUSD",1743670118192,0.14581039,1821.1,1821.0,7.79759813]
["bitfinex","ETHUSD",1743670118882,0.14581039,1821.1,1821.0,6.96729813]
["bitfinex","ETHUSD",1743670122220,0.14581039,1821.1,1821.0,0.34318648]
["bitfinex","ETHUSD",1743670122420,6.40429039,1821.1,1821.0,0.34318648]
["bitfinex","ETHUSD",1743670123534,6.40429039,1821.1,1821.0,0.17159324]
["bitfinex","ETHUSD",1743670124210,5.49148,1821.0,1820.9,0.17159324]
["bitfinex","ETHUSD",1743670124381,5.49148,1821.0,1820.9,0.34318648]
["bitfinex","ETHUSD",1743670124734,6.82305862,1821.0,1820.9,0.34318648]
["bitfinex","ETHUSD",1743670124874,13.71031907,1821.0,1820.9,0.34318648]
["bitfinex","ETHUSD",1743670125483,13.71031907,1821.0,1820.9,0.17159324]
["bitfinex","ETHUSD",1743670125883,13.71031907,1821.0,1820.4,0.34318648]
["bitfinex","ETHUSD",1743670125884,0.7656,1820.6,1820.4,0.34318648]
["bitfinex","ETHUSD",1743670126173,5.40646095,1820.5,1820.4,0.34318648]
["bitfinex","ETHUSD",1743670126406,5.40646095,1820.5,1820.4,0.92686413]
["bitfinex","ETHUSD",1743670127506,5.40646095,1820.5,1820.4,0.34318648]
["bitfinex","ETHUSD",1743670127680,10.89945095,1820.5,1820.4,0.34318648]
["bitfinex","ETHUSD",1743670127878,11.71445095,1820.5,1820.4,0.17159324]
["bitfinex","ETHUSD",1743670128107,12.00062161,1820.5,1820.4,0.17159324]
["bitfinex","ETHUSD",1743670128609,12.00062161,1820.5,1820.3,0.17159324]
["bitfinex","ETHUSD",1743670128610,6.24409,1820.4,1820.3,0.17159324]
["bitfinex","ETHUSD",1743670129109,6.38239299,1820.4,1820.3,0.17159324]
["bitfinex","ETHUSD",1743670129313,15.66975344,1820.4,1820.3,0.17159324]
["bitfinex","ETHUSD",1743670129862,5.4939,1820.2,1820.1,0.17159324]
["bitfinex","ETHUSD",1743670130142,5.4939,1820.2,1820.0,0.17159324]
["bitfinex","ETHUSD",1743670130143,11.11985832,1820.2,1820.0,0.17159324]
["bitfinex","ETHUSD",1743670130340,5.267,1820.1,1820.0,0.17159324]
["bitfinex","ETHUSD",1743670130502,5.39882699,1820.1,1820.0,0.17159324]
["bitfinex","ETHUSD",1743670130935,5.39882699,1820.1,1819.9,0.17159324]
["bitfinex","ETHUSD",1743670131130,5.39882699,1820.1,1819.9,6.87929489]
["bitfinex","ETHUSD",1743670131642,5.39882699,1820.1,1819.9,1.55608813]
["bitfinex","ETHUSD",1743670131813,5.39882699,1820.1,1819.9,0.34318648]
["bitfinex","ETHUSD",1743670132312,10.89304699,1820.1,1819.9,0.34318648]
["bitfinex","ETHUSD",1743670133098,10.89304699,1820.1,1819.9,0.17159324]
["bitfinex","ETHUSD",1743670133600,5.39882699,1820.1,1819.9,0.17159324]
["bitfinex","ETHUSD",1743670134035,5.39882699,1820.1,1819.9,5.49477]
["bitfinex","ETHUSD",1743670134831,5.39882699,1820.1,1819.9,5.66646084]
["bitfinex","ETHUSD",1743670135037,5.39882699,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743670135208,5.39882699,1820.1,1820.0,6.2784]
["bitfinex","ETHUSD",1743670135406,0.13182699,1820.1,1820.0,6.2784]
["bitfinex","ETHUSD",1743670135936,0.1313507,1820.1,1820.0,11.7729]
["bitfinex","ETHUSD",1743670136114,5.268,1820.3,1820.0,11.7729]
["bitfinex","ETHUSD",1743670136315,0.13140204,1820.2,1820.0,7.59243219]
["bitfinex","ETHUSD",1743670136517,0.13140204,1820.2,1820.0,7.76412303]
["bitfinex","ETHUSD",1743670137135,0.13140204,1820.2,1820.0,13.25849303]
["bitfinex","ETHUSD",1743670137432,0.13140204,1820.2,1820.0,13.25839303]
["bitfinex","ETHUSD",1743670138704,0.13140204,1820.2,1820.0,7.76399303]
["bitfinex","ETHUSD",1743670139040,0.13140204,1820.2,1820.1,6.2705993]
["bitfinex","ETHUSD",1743670139237,0.13140204,1820.2,1820.1,7.0295993]
["bitfinex","ETHUSD",1743670139399,5.268,1820.5,1820.4,5.49325]
["bitfinex","ETHUSD",1743670139605,6.17,1820.7,1820.5,5.49282]
["bitfinex","ETHUSD",1743670139824,11.438,1820.7,1820.4,6.25222]
["bitfinex","ETHUSD",1743670140023,23.218,1820.7,1820.4,1.17458]
["bitfinex","ETHUSD",1743670140228,17.72538,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743670140509,11.438,1820.7,1820.5,11.7993]
["bitfinex","ETHUSD",1743670140821,6.57275158,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743670140822,0.28603158,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743670141021,0.28603158,1820.9,1820.8,7.345225]
["bitfinex","ETHUSD",1743670141338,5.268,1821.0,1820.8,12.837315]
["bitfinex","ETHUSD",1743670141537,5.268,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743670142418,3.0,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743670142616,11.78926,1821.5,1821.1,5.49115]
["bitfinex","ETHUSD",1743670142818,5.268,1821.3,1821.1,5.49115]
["bitfinex","ETHUSD",1743670143814,0.28589645,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743670144138,5.268,1821.3,1821.2,5.49071]
["bitfinex","ETHUSD",1743670144908,5.268,1821.3,1821.2,5.66235566]
["bitfinex","ETHUSD",1743670145331,5.40653574,1821.3,1821.2,5.66235566]
["bitfinex","ETHUSD",1743670146051,5.40653574,1821.3,1821.2,0.17164566]
["bitfinex","ETHUSD",1743670146941,5.40653574,1821.3,1821.2,5.66252566]
["bitfinex","ETHUSD",1743670147846,5.40653574,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743670148363,5.40653574,1821.3,1821.1,5.49104]
["bitfinex","ETHUSD",1743670149727,5.40653574,1821.3,1821.1,10.98209]
["bitfinex","ETHUSD",1743670150774,5.40653574,1821.3,1821.0,5.83463762]
["bitfinex","ETHUSD",1743670151058,11.79841,1821.2,1821.0,0.34316762]
["bitfinex","ETHUSD",1743670151350,0.13847786,1821.1,1821.0,0.34316762]
["bitfinex","ETHUSD",1743670152366,0.13847786,1821.1,1821.0,0.17158475]
["bitfinex","ETHUSD",1743670152938,5.49151,1821.0,1820.8,0.17158287]
["bitfinex","ETHUSD",1743670153137,5.266,1820.9,1820.8,0.17158287]
["bitfinex","ETHUSD",1743670153451,5.40561329,1820.9,1820.8,0.17158287]
["bitfinex","ETHUSD",1743670153975,5.49219,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743670154267,0.1395107,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743670154468,0.1395107,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743670154657,0.1395107,1820.7,1820.5,5.49296]
["bitfinex","ETHUSD",1743670154856,6.24603,1820.6,1820.3,0.17162788]
["bitfinex","ETHUSD",1743670155056,10.75901,1820.5,1820.3,0.17162788]
["bitfinex","ETHUSD",1743670155262,5.4052182,1820.5,1820.3,0.17162788]
["bitfinex","ETHUSD",1743670155449,5.4052182,1820.5,1820.3,5.66518788]
["bitfinex","ETHUSD",1743670155864,5.4052182,1820.5,1820.3,0.17162788]
["bitfinex","ETHUSD",1743670156176,10.8982282,1820.5,1820.3,0.17162788]
["bitfinex","ETHUSD",1743670156534,10.8982282,1820.5,1820.2,5.83706003]
["bitfinex","ETHUSD",1743670156739,10.8982282,1820.5,1820.2,7.12734296]
["bitfinex","ETHUSD",1743670157138,16.3914282,1820.5,1820.2,1.63355296]
["bitfinex","ETHUSD",1743670157343,16.3914782,1820.5,1820.2,0.34327003]
["bitfinex","ETHUSD",1743670157962,16.3914782,1820.5,1820.2,0.17162788]
["bitfinex","ETHUSD",1743670158150,16.3914782,1820.5,1820.1,5.49417]
["bitfinex","ETHUSD",1743670158347,0.28616989,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743670158673,0.13778802,1820.3,1820.1,5.49417]
["bitfinex","ETHUSD",1743670158874,0.13778802,1820.3,1820.1,6.674671]
["bitfinex","ETHUSD",1743670159674,0.13778802,1820.3,1820.1,6.84634434]
["bitfinex","ETHUSD",1743670161042,0.13778802,1820.3,1820.1,6.84625434]
["bitfinex","ETHUSD",1743670162179,0.13778802,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743670162737,5.40478802,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743670162964,5.40478802,1820.3,1820.2,7.48561443]
["bitfinex","ETHUSD",1743670162965,0.13778802,1820.3,1820.2,7.48561443]
["bitfinex","ETHUSD",1743670163153,0.13778802,1820.3,1820.2,7.54054686]
["bitfinex","ETHUSD",1743670163672,0.13778802,1820.3,1820.2,11.20790731]
["bitfinex","ETHUSD",1743670163982,5.267,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670164143,5.40070148,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670164475,5.40070148,1820.5,1820.4,6.591965]
["bitfinex","ETHUSD",1743670164674,5.40070148,1820.5,1820.3,10.98694]
["bitfinex","ETHUSD",1743670164877,5.40070148,1820.5,1820.3,5.49346]
["bitfinex","ETHUSD",1743670165054,5.40070148,1820.5,1820.3,5.49345]
["bitfinex","ETHUSD",1743670165255,5.40070148,1820.5,1820.3,10.98695]
["bitfinex","ETHUSD",1743670165677,5.40070148,1820.5,1820.3,11.15860605]
["bitfinex","ETHUSD",1743670165878,5.40070148,1820.5,1820.3,12.49080362]
["bitfinex","ETHUSD",1743670166778,5.40070148,1820.5,1820.3,12.31914757]
["bitfinex","ETHUSD",1743670167278,5.40070148,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670167482,5.40070148,1820.5,1820.4,5.66494521]
["bitfinex","ETHUSD",1743670167682,5.40070148,1820.5,1820.4,6.46154521]
["bitfinex","ETHUSD",1743670167883,5.40070148,1820.5,1820.4,7.79026449]
["bitfinex","ETHUSD",1743670168887,5.40070148,1820.5,1820.4,7.96189463]
["bitfinex","ETHUSD",1743670174390,5.40070148,1820.5,1820.4,8.51189463]
["bitfinex","ETHUSD",1743670174391,0.13370148,1820.5,1820.4,8.51189463]
["bitfinex","ETHUSD",1743670174585,5.266,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743670174767,5.40222987,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743670174970,5.40222987,1820.7,1820.6,6.591245]
["bitfinex","ETHUSD",1743670175990,5.40222987,1820.7,1820.6,6.76290021]
["bitfinex","ETHUSD",1743670176490,5.40222987,1820.7,1820.6,6.93453035]
["bitfinex","ETHUSD",1743670177095,0.13622987,1820.7,1820.6,7.48453035]
["bitfinex","ETHUSD",1743670177264,0.13622987,1820.7,1820.6,11.41701352]
["bitfinex","ETHUSD",1743670177472,0.28628454,1821.0,1820.9,5.49178]
["bitfinex","ETHUSD",1743670177954,5.266,1821.1,1820.9,11.32684535]
["bitfinex","ETHUSD",1743670178162,5.266,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743670179595,5.266,1821.1,1821.0,0.17159433]
["bitfinex","ETHUSD",1743670181998,10.75718,1821.1,1821.0,0.17159433]
["bitfinex","ETHUSD",1743670182293,10.75718,1821.1,1820.9,0.17159433]
["bitfinex","ETHUSD",1743670182499,10.75718,1821.1,1820.9,0.34322447]
["bitfinex","ETHUSD",1743670182996,5.266,1821.1,1820.9,0.34322447]
["bitfinex","ETHUSD",1743670183187,5.266,1821.1,1820.9,5.83498447]
["bitfinex","ETHUSD",1743670183383,5.266,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743670183898,10.98085,1821.4,1821.0,11.15455433]
["bitfinex","ETHUSD",1743670184196,5.265,1821.2,1821.0,11.15455433]
["bitfinex","ETHUSD",1743670184402,5.265,1821.2,1821.0,5.66307433]
["bitfinex","ETHUSD",1743670184596,10.75609,1821.2,1821.0,0.34322447]
["bitfinex","ETHUSD",1743670184784,11.57339,1821.2,1821.0,0.34322447]
["bitfinex","ETHUSD",1743670184994,5.265,1821.2,1821.0,0.34322447]
["bitfinex","ETHUSD",1743670185181,5.265,1821.2,1821.0,5.83461447]
["bitfinex","ETHUSD",1743670187067,5.265,1821.2,1821.0,0.34322447]
["bitfinex","ETHUSD",1743670187262,5.49061,1821.3,1821.0,6.59250447]
["bitfinex","ETHUSD",1743670187463,20.14964,1821.6,1821.2,5.49081]
["bitfinex","ETHUSD",1743670187680,5.265,1821.5,1821.2,5.49081]
["bitfinex","ETHUSD",1743670188367,5.265,1821.5,1821.3,5.49051]
["bitfinex","ETHUSD",1743670188566,11.65975,1821.6,1821.3,12.079095]
["bitfinex","ETHUSD",1743670188796,5.264,1821.5,1821.4,5.49008]
["bitfinex","ETHUSD",1743670188998,5.264,1821.5,1821.4,10.98016]
["bitfinex","ETHUSD",1743670189179,6.17,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743670189374,0.2863049,1821.8,1821.6,5.48964]
["bitfinex","ETHUSD",1743670189375,1.1084049,1821.8,1821.6,5.48964]
["bitfinex","ETHUSD",1743670189766,5.264,1821.7,1821.6,5.48964]
["bitfinex","ETHUSD",1743670190501,5.40426451,1821.7,1821.6,5.48964]
["bitfinex","ETHUSD",1743670191466,5.40426451,1821.7,1821.6,5.66117929]
["bitfinex","ETHUSD",1743670193084,5.40426451,1821.7,1821.6,5.48964]
["bitfinex","ETHUSD",1743670194211,5.40426451,1821.7,1821.5,12.077866]
["bitfinex","ETHUSD",1743670196670,5.40426451,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743670196875,5.40426451,1821.7,1821.6,6.6974256]
["bitfinex","ETHUSD",1743670197805,5.40426451,1821.7,1821.6,1.2077556]
["bitfinex","ETHUSD",1743670197970,5.40426451,1821.7,1821.5,5.48988]
["bitfinex","ETHUSD",1743670199319,5.48998,1821.5,1821.4,0.17154207]
["bitfinex","ETHUSD",1743670199672,5.63278652,1821.5,1821.4,0.17154207]
["bitfinex","ETHUSD",1743670200316,5.49038,1821.4,1821.0,0.17158129]
["bitfinex","ETHUSD",1743670200479,5.262,1821.3,1821.0,0.17158129]
["bitfinex","ETHUSD",1743670200799,5.262,1821.3,1821.0,0.83753863]
["bitfinex","ETHUSD",1743670201119,0.14265271,1821.2,1821.0,0.83753863]
["bitfinex","ETHUSD",1743670201426,0.14265271,1821.2,1820.9,6.48799207]
["bitfinex","ETHUSD",1743670201427,0.14265271,1821.2,1821.1,0.17158129]
["bitfinex","ETHUSD",1743670201571,6.40173271,1821.2,1821.1,0.17158129]
["bitfinex","ETHUSD",1743670202278,6.82051046,1821.2,1821.1,0.17158129]
["bitfinex","ETHUSD",1743670202493,6.25938,1821.1,1821.0,0.17154207]
["bitfinex","ETHUSD",1743670202782,12.37674045,1821.1,1821.0,0.17154207]
["bitfinex","ETHUSD",1743670203015,5.49217,1820.8,1820.6,0.17158129]
["bitfinex","ETHUSD",1743670203196,5.262,1820.7,1820.6,0.17158129]
["bitfinex","ETHUSD",1743670203775,10.75439,1820.7,1820.6,0.17158129]
["bitfinex","ETHUSD",1743670204211,5.49269,1820.6,1820.5,0.34312336]
["bitfinex","ETHUSD",1743670204395,5.49269,1820.6,1820.5,0.17158129]
["bitfinex","ETHUSD",1743670204572,6.45388188,1820.6,1820.5,0.17158129]
["bitfinex","ETHUSD",1743670204778,8.17470907,1820.6,1820.5,0.17158129]
["bitfinex","ETHUSD",1743670204999,17.34470907,1820.6,1820.5,0.17158129]
["bitfinex","ETHUSD",1743670205198,5.49329,1820.4,1820.3,0.17154207]
["bitfinex","ETHUSD",1743670205405,15.67740962,1820.4,1820.3,0.17154207]
["bitfinex","ETHUSD",1743670205940,5.49379,1820.3,1820.1,0.17158129]
["bitfinex","ETHUSD",1743670206159,10.7559,1820.2,1820.1,0.17158129]
["bitfinex","ETHUSD",1743670206350,10.89311855,1820.2,1820.1,0.17158129]
["bitfinex","ETHUSD",1743670206945,10.89311855,1820.2,1819.8,5.83820336]
["bitfinex","ETHUSD",1743670207148,10.89311855,1820.2,1819.9,0.58382034]
["bitfinex","ETHUSD",1743670207644,10.89311855,1820.2,1819.8,5.66667129]
["bitfinex","ETHUSD",1743670208545,10.89311855,1820.2,1819.8,5.83821336]
["bitfinex","ETHUSD",1743670208921,16.38719855,1820.2,1819.8,5.83821336]
["bitfinex","ETHUSD",1743670209105,10.89311855,1820.2,1819.8,5.83821336]
["bitfinex","ETHUSD",1743670209307,10.89311855,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743670209620,5.39921855,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743670210047,5.39921855,1820.2,1819.9,12.12277134]
["bitfinex","ETHUSD",1743670210346,5.39921855,1820.2,1820.0,5.49438]
["bitfinex","ETHUSD",1743670210654,0.13721855,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743670210815,6.17,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743670211015,5.264,1820.5,1820.4,6.27149]
["bitfinex","ETHUSD",1743670211222,0.7684,1820.9,1820.6,5.49265]
["bitfinex","ETHUSD",1743670211428,5.264,1820.8,1820.6,5.49265]
["bitfinex","ETHUSD",1743670211734,6.26021,1820.9,1820.6,5.49265]
["bitfinex","ETHUSD",1743670211927,5.264,1820.8,1820.7,5.49238]
["bitfinex","ETHUSD",1743670212245,5.264,1820.8,1820.6,5.49265]
["bitfinex","ETHUSD",1743670214524,0.28632235,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743670215264,9.41229045,1821.3,1820.7,0.782]
["bitfinex","ETHUSD",1743670215568,0.28627806,1821.2,1821.1,6.25378]
["bitfinex","ETHUSD",1743670215752,0.28627806,1821.2,1821.1,7.428294]
["bitfinex","ETHUSD",1743670216071,5.264,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743670216231,6.17,1821.5,1821.3,5.49046]
["bitfinex","ETHUSD",1743670216545,5.264,1821.4,1821.3,5.49046]
["bitfinex","ETHUSD",1743670218218,5.264,1821.4,1821.2,5.49076]
["bitfinex","ETHUSD",1743670219064,5.264,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743670220363,5.39432057,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743670223367,5.39432057,1821.4,1821.1,6.25375]
["bitfinex","ETHUSD",1743670223519,5.39432057,1821.4,1820.8,5.49187]
["bitfinex","ETHUSD",1743670223520,6.26798,1821.2,1820.8,5.49187]
["bitfinex","ETHUSD",1743670223734,5.49143,1821.1,1820.7,5.49235]
["bitfinex","ETHUSD",1743670224072,5.262,1821.0,1820.7,5.49235]
["bitfinex","ETHUSD",1743670224283,0.13111208,1820.9,1820.7,5.49235]
["bitfinex","ETHUSD",1743670224460,0.13111208,1820.9,1820.7,5.49226]
["bitfinex","ETHUSD",1743670224625,0.13111208,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743670224828,0.13111208,1820.9,1820.8,6.24399]
["bitfinex","ETHUSD",1743670227027,0.13111208,1820.9,1820.7,6.041486]
["bitfinex","ETHUSD",1743670227231,0.13111208,1820.9,1820.8,0.17159649]
["bitfinex","ETHUSD",1743670228341,0.13111208,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743670231676,0.30854824,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743670233067,0.30854824,1820.9,1820.8,9.99135045]
["bitfinex","ETHUSD",1743670233239,5.262,1821.5,1821.2,5.49067]
["bitfinex","ETHUSD",1743670233447,0.29054301,1821.4,1821.3,5.49053]
["bitfinex","ETHUSD",1743670233659,5.262,1821.5,1821.3,5.49053]
["bitfinex","ETHUSD",1743670233949,0.29054301,1821.4,1821.3,10.98096]
["bitfinex","ETHUSD",1743670234195,0.29054301,1821.4,1821.3,12.162246]
["bitfinex","ETHUSD",1743670234692,0.29054301,1821.4,1821.1,5.66273463]
["bitfinex","ETHUSD",1743670234894,0.29054301,1821.4,1821.2,5.49087]
["bitfinex","ETHUSD",1743670235384,0.29054301,1821.4,1821.2,10.98174]
["bitfinex","ETHUSD",1743670236595,0.29054301,1821.4,1821.2,5.49087]
["bitfinex","ETHUSD",1743670236960,0.29054301,1821.4,1821.1,5.83431567]
["bitfinex","ETHUSD",1743670236961,5.78085301,1821.4,1821.1,5.83431567]
["bitfinex","ETHUSD",1743670237893,5.78085301,1821.4,1821.1,5.66274463]
["bitfinex","ETHUSD",1743670238379,5.78085301,1821.4,1821.1,5.49114]
["bitfinex","ETHUSD",1743670238551,0.29054301,1821.4,1821.1,10.9822]
["bitfinex","ETHUSD",1743670239581,0.29054301,1821.4,1821.2,5.49087]
["bitfinex","ETHUSD",1743670239896,0.29054301,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743670240050,0.29054301,1821.4,1821.1,5.49107]
["bitfinex","ETHUSD",1743670240364,6.30379,1821.3,1820.9,11.32649567]
["bitfinex","ETHUSD",1743670240568,5.78088301,1821.4,1821.1,0.17160463]
["bitfinex","ETHUSD",1743670240767,0.29147142,1821.2,1821.1,5.66262463]
["bitfinex","ETHUSD",1743670240950,6.30344,1821.4,1821.1,5.66262463]
["bitfinex","ETHUSD",1743670241149,0.29147142,1821.2,1821.1,5.66262463]
["bitfinex","ETHUSD",1743670241361,6.30344,1821.4,1821.1,5.66262463]
["bitfinex","ETHUSD",1743670241566,0.29147142,1821.2,1821.1,11.32529567]
["bitfinex","ETHUSD",1743670241762,6.30344,1821.4,1821.1,12.45782524]
["bitfinex","ETHUSD",1743670242279,12.43365,1821.6,1821.3,5.49057]
["bitfinex","ETHUSD",1743670242487,6.9439,1821.6,1821.3,10.98114]
["bitfinex","ETHUSD",1743670242691,5.261,1821.5,1821.3,10.98114]
["bitfinex","ETHUSD",1743670243063,5.261,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743670243488,5.261,1821.5,1821.2,6.62720567]
["bitfinex","ETHUSD",1743670243702,6.31978,1821.3,1821.2,0.34317567]
["bitfinex","ETHUSD",1743670243886,6.31978,1821.3,1821.2,0.17157104]
["bitfinex","ETHUSD",1743670244089,9.43714045,1821.3,1821.2,0.17157104]
["bitfinex","ETHUSD",1743670244390,6.31978,1821.3,1821.2,0.17157104]
["bitfinex","ETHUSD",1743670244771,0.8292,1821.3,1821.2,0.17157104]
["bitfinex","ETHUSD",1743670245108,5.261,1821.3,1821.2,0.17157104]
["bitfinex","ETHUSD",1743670245788,5.261,1821.3,1821.1,5.83419599]
["bitfinex","ETHUSD",1743670246093,5.261,1821.3,1821.1,5.66260104]
["bitfinex","ETHUSD",1743670246893,0.8204,1821.5,1821.1,1.36587714]
["bitfinex","ETHUSD",1743670247217,5.261,1821.3,1821.2,5.66246722]
["bitfinex","ETHUSD",1743670247709,5.261,1821.3,1821.2,5.83403826]
["bitfinex","ETHUSD",1743670248077,5.261,1821.3,1821.2,0.34315826]
["bitfinex","ETHUSD",1743670248279,11.51008,1821.3,1821.2,0.34315826]
["bitfinex","ETHUSD",1743670249914,11.51008,1821.3,1821.2,0.17158722]
["bitfinex","ETHUSD",1743670250220,13.210121,1821.3,1821.2,0.17158722]
["bitfinex","ETHUSD",1743670250513,13.50287489,1821.3,1821.2,0.17158722]
["bitfinex","ETHUSD",1743670250878,11.80283389,1821.3,1821.2,0.17158722]
["bitfinex","ETHUSD",1743670251285,5.55375389,1821.3,1821.2,0.17158722]
["bitfinex","ETHUSD",1743670251463,5.55375389,1821.3,1821.2,5.66246722]
["bitfinex","ETHUSD",1743670252413,5.55375389,1821.3,1821.2,5.83403826]
["bitfinex","ETHUSD",1743670253205,5.55375389,1821.3,1821.2,0.34315826]
["bitfinex","ETHUSD",1743670253413,5.55375389,1821.3,1821.2,5.83403826]
["bitfinex","ETHUSD",1743670253779,5.55375389,1821.3,1821.2,6.96653909]
["bitfinex","ETHUSD",1743670255071,0.29275389,1821.3,1821.2,6.96653909]
["bitfinex","ETHUSD",1743670255272,5.261,1821.4,1821.2,6.96653909]
["bitfinex","ETHUSD",1743670255517,0.29261072,1821.3,1821.2,6.96653909]
["bitfinex","ETHUSD",1743670255709,0.8049,1821.3,1821.2,0.34315826]
["bitfinex","ETHUSD",1743670256017,1.09751072,1821.3,1821.0,11.74422]
["bitfinex","ETHUSD",1743670256516,0.29261072,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743670256807,5.261,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743670257006,0.29261072,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743670257217,0.29261072,1821.3,1821.2,0.17157681]
["bitfinex","ETHUSD",1743670257375,5.49058,1821.3,1821.2,0.17157681]
["bitfinex","ETHUSD",1743670257569,8.23398272,1821.3,1821.2,0.17157681]
["bitfinex","ETHUSD",1743670258018,8.23398272,1821.3,1821.2,0.34315492]
["bitfinex","ETHUSD",1743670260232,0.29261072,1821.3,1821.2,0.34315492]
["bitfinex","ETHUSD",1743670260537,5.261,1821.3,1821.2,0.34315492]
["bitfinex","ETHUSD",1743670260739,5.55380158,1821.3,1821.2,0.34315492]
["bitfinex","ETHUSD",1743670260898,11.87568158,1821.3,1821.2,0.34315492]
["bitfinex","ETHUSD",1743670262424,11.87568158,1821.3,1821.2,0.17157811]
["bitfinex","ETHUSD",1743670262734,5.49094,1821.2,1821.0,0.17157681]
["bitfinex","ETHUSD",1743670263288,6.5530986,1821.1,1821.0,0.17157681]
["bitfinex","ETHUSD",1743670263415,12.7230986,1821.1,1821.0,0.17157681]
["bitfinex","ETHUSD",1743670263614,5.49148,1821.0,1820.9,0.17157681]
["bitfinex","ETHUSD",1743670263857,9.82431734,1821.0,1820.9,0.17157681]
["bitfinex","ETHUSD",1743670264045,15.59395691,1821.0,1820.9,0.17157681]
["bitfinex","ETHUSD",1743670265358,15.59395691,1821.0,1820.3,5.66521832]
["bitfinex","ETHUSD",1743670265359,5.49239,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743670265566,5.261,1820.6,1820.4,5.49328]
["bitfinex","ETHUSD",1743670265714,5.55265193,1820.6,1820.4,5.49328]
["bitfinex","ETHUSD",1743670265919,5.55265193,1820.6,1820.3,5.83679513]
["bitfinex","ETHUSD",1743670266129,11.04534193,1820.6,1820.5,0.17165832]
["bitfinex","ETHUSD",1743670266373,24.10910238,1820.6,1820.5,0.17165832]
["bitfinex","ETHUSD",1743670267460,5.49299,1820.5,1820.4,0.17157681]
["bitfinex","ETHUSD",1743670267837,5.78193614,1820.5,1820.4,0.17157681]
["bitfinex","ETHUSD",1743670268036,5.4936,1820.3,1820.0,5.66606832]
["bitfinex","ETHUSD",1743670268232,5.54982153,1820.2,1820.0,6.87484783]
["bitfinex","ETHUSD",1743670268470,5.54982153,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743670268653,5.54982153,1820.2,1820.1,6.3126]
["bitfinex","ETHUSD",1743670269557,5.261,1820.2,1820.1,6.48425832]
["bitfinex","ETHUSD",1743670269736,5.261,1820.2,1820.1,6.65583513]
["bitfinex","ETHUSD",1743670269737,5.54962252,1820.2,1820.1,6.65583513]
["bitfinex","ETHUSD",1743670269936,5.54962252,1820.2,1820.1,7.99173259]
["bitfinex","ETHUSD",1743670272468,5.54962252,1820.2,1820.1,7.17333259]
["bitfinex","ETHUSD",1743670278580,5.54962252,1820.2,1820.1,8.49573259]
["bitfinex","ETHUSD",1743670278581,0.28862252,1820.2,1820.1,8.49573259]
["bitfinex","ETHUSD",1743670278742,0.28862252,1820.2,1820.1,8.55066462]
["bitfinex","ETHUSD",1743670278942,5.262,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670280278,5.54616333,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670280678,5.54616333,1820.5,1820.3,5.49346]
["bitfinex","ETHUSD",1743670280892,5.54616333,1820.5,1820.4,6.042636]
["bitfinex","ETHUSD",1743670281094,5.54616333,1820.5,1820.2,5.83711513]
["bitfinex","ETHUSD",1743670281278,11.03925333,1820.5,1820.2,11.33088513]
["bitfinex","ETHUSD",1743670281490,11.03925333,1820.5,1820.2,11.33079513]
["bitfinex","ETHUSD",1743670281691,11.03925333,1820.5,1820.2,11.15913681]
["bitfinex","ETHUSD",1743670281988,11.03925333,1820.5,1820.2,10.98757]
["bitfinex","ETHUSD",1743670282191,11.03925333,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743670282603,11.03925333,1820.5,1820.2,10.98755]
["bitfinex","ETHUSD",1743670283198,11.03925333,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743670283391,11.03925333,1820.5,1820.2,5.66542832]
["bitfinex","ETHUSD",1743670283594,11.82255333,1820.5,1820.2,5.66542832]
["bitfinex","ETHUSD",1743670283787,11.82255333,1820.5,1820.2,0.17165832]
["bitfinex","ETHUSD",1743670283993,5.49332,1820.4,1820.2,0.17165832]
["bitfinex","ETHUSD",1743670284267,0.28408024,1820.3,1820.2,0.17165832]
["bitfinex","ETHUSD",1743670284469,0.28408024,1820.3,1820.1,10.98827]
["bitfinex","ETHUSD",1743670284684,0.28408024,1820.3,1820.2,1.098827]
["bitfinex","ETHUSD",1743670284908,11.53839,1820.5,1820.2,6.592727]
["bitfinex","ETHUSD",1743670285201,0.28440837,1820.4,1820.2,6.592727]
["bitfinex","ETHUSD",1743670286007,0.28440837,1820.4,1820.2,6.76438532]
["bitfinex","ETHUSD",1743670286596,0.28440837,1820.4,1820.2,6.9360495]
["bitfinex","ETHUSD",1743670287809,5.77771837,1820.4,1820.2,1.4421495]
["bitfinex","ETHUSD",1743670288011,11.27118837,1820.4,1820.2,0.3433225]
["bitfinex","ETHUSD",1743670288317,5.49359,1820.3,1820.2,0.3433225]
["bitfinex","ETHUSD",1743670288610,5.77795682,1820.3,1820.2,0.3433225]
["bitfinex","ETHUSD",1743670289115,5.77795682,1820.3,1820.2,0.17165832]
["bitfinex","ETHUSD",1743670289727,7.7339835,1820.3,1820.2,0.17165832]
["bitfinex","ETHUSD",1743670290884,5.49403,1820.2,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670291084,5.54504165,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670291824,11.03924165,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670292386,11.03924165,1820.1,1820.0,0.3433225]
["bitfinex","ETHUSD",1743670292729,5.54504165,1820.1,1820.0,0.3433225]
["bitfinex","ETHUSD",1743670296118,11.03924165,1820.1,1820.0,0.3433225]
["bitfinex","ETHUSD",1743670296916,11.03924165,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670298622,11.03924165,1820.1,1820.0,0.3433225]
["bitfinex","ETHUSD",1743670299201,5.54504165,1820.1,1820.0,0.3433225]
["bitfinex","ETHUSD",1743670302497,11.03924165,1820.1,1820.0,0.3433225]
["bitfinex","ETHUSD",1743670302691,18.81407864,1820.1,1820.0,0.3433225]
["bitfinex","ETHUSD",1743670303099,21.81407864,1820.1,1820.0,0.3433225]
["bitfinex","ETHUSD",1743670304035,21.81407864,1820.1,1819.6,6.28171]
["bitfinex","ETHUSD",1743670304036,5.49498,1819.9,1819.7,0.3433225]
["bitfinex","ETHUSD",1743670304399,0.28119695,1819.8,1819.7,0.3433225]
["bitfinex","ETHUSD",1743670305159,5.49456,1820.0,1819.7,0.3433225]
["bitfinex","ETHUSD",1743670305304,0.28119695,1819.8,1819.7,0.3433225]
["bitfinex","ETHUSD",1743670306364,0.28119695,1819.8,1819.7,0.17165832]
["bitfinex","ETHUSD",1743670306663,1.06259695,1819.8,1819.7,0.17165832]
["bitfinex","ETHUSD",1743670307046,6.55769695,1819.8,1819.7,0.17165832]
["bitfinex","ETHUSD",1743670307438,9.6750574,1819.8,1819.7,0.17165832]
["bitfinex","ETHUSD",1743670307648,11.19205414,1819.8,1819.7,0.17165832]
["bitfinex","ETHUSD",1743670308427,17.36205414,1819.8,1819.7,0.17165832]
["bitfinex","ETHUSD",1743670308609,17.36205414,1819.8,1819.6,0.17166418]
["bitfinex","ETHUSD",1743670308610,5.49541,1819.7,1819.6,0.17166418]
["bitfinex","ETHUSD",1743670308809,10.75841,1819.7,1819.6,0.17166418]
["bitfinex","ETHUSD",1743670309022,11.03712167,1819.7,1819.6,0.17166418]
["bitfinex","ETHUSD",1743670309231,13.1250732,1819.7,1819.6,0.17166418]
["bitfinex","ETHUSD",1743670309538,5.4958,1819.6,1819.4,0.3433225]
["bitfinex","ETHUSD",1743670309737,0.2786285,1819.5,1819.4,0.3433225]
["bitfinex","ETHUSD",1743670309943,10.75841,1819.7,1819.4,5.8396325]
["bitfinex","ETHUSD",1743670310137,0.27867009,1819.6,1819.5,0.7816]
["bitfinex","ETHUSD",1743670310309,5.263,1819.7,1819.5,6.44925832]
["bitfinex","ETHUSD",1743670310508,0.27867009,1819.6,1819.5,6.44925832]
["bitfinex","ETHUSD",1743670310709,5.263,1819.7,1819.5,6.44925832]
["bitfinex","ETHUSD",1743670310904,5.263,1819.7,1819.5,0.17165832]
["bitfinex","ETHUSD",1743670310905,0.27867009,1819.6,1819.5,0.17165832]
["bitfinex","ETHUSD",1743670311109,16.25401,1819.7,1819.5,0.17165832]
["bitfinex","ETHUSD",1743670311343,10.75845,1819.7,1819.6,0.17165832]
["bitfinex","ETHUSD",1743670312038,5.263,1819.7,1819.6,0.17165832]
["bitfinex","ETHUSD",1743670312242,11.66517,1819.8,1819.6,0.17165832]
["bitfinex","ETHUSD",1743670312540,5.263,1819.7,1819.5,11.3351325]
["bitfinex","ETHUSD",1743670312738,5.263,1819.7,1819.5,12.54978575]
["bitfinex","ETHUSD",1743670312904,5.263,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743670313336,5.263,1819.7,1819.6,6.30361]
["bitfinex","ETHUSD",1743670313643,5.263,1819.7,1819.6,6.47527418]
["bitfinex","ETHUSD",1743670314142,5.263,1819.7,1819.6,6.6469325]
["bitfinex","ETHUSD",1743670314345,5.263,1819.7,1819.6,7.98267708]
["bitfinex","ETHUSD",1743670315945,5.263,1819.7,1819.6,2.48696708]
["bitfinex","ETHUSD",1743670316245,5.263,1819.7,1819.6,6.6469325]
["bitfinex","ETHUSD",1743670317142,5.49452,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743670317342,8.263,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743670317516,13.7576,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743670318063,19.25235,1820.0,1819.8,0.17165832]
["bitfinex","ETHUSD",1743670318573,5.4948,1819.9,1819.8,0.17165832]
["bitfinex","ETHUSD",1743670319366,5.4948,1819.9,1819.8,0.3433225]
["bitfinex","ETHUSD",1743670320468,8.19064,1819.9,1819.8,0.3433225]
["bitfinex","ETHUSD",1743670320770,7.42004,1819.9,1819.8,0.17165832]
["bitfinex","ETHUSD",1743670320967,5.4948,1819.9,1819.8,0.17165832]
["bitfinex","ETHUSD",1743670321482,6.17,1820.2,1819.9,6.30907]
["bitfinex","ETHUSD",1743670321668,11.66301,1820.5,1820.2,5.4938]
["bitfinex","ETHUSD",1743670321837,16.92601,1820.5,1820.2,6.3082]
["bitfinex","ETHUSD",1743670322354,11.433,1820.5,1820.2,11.802]
["bitfinex","ETHUSD",1743670322555,11.433,1820.5,1820.3,6.67378]
["bitfinex","ETHUSD",1743670322869,6.17,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670323367,6.17,1820.5,1820.4,6.45634832]
["bitfinex","ETHUSD",1743670323570,6.17,1820.5,1820.4,6.6280125]
["bitfinex","ETHUSD",1743670323769,6.17,1820.5,1820.4,1.1347225]
["bitfinex","ETHUSD",1743670324351,6.17,1820.5,1820.4,7.95819475]
["bitfinex","ETHUSD",1743670325174,6.4492326,1820.5,1820.4,7.95819475]
["bitfinex","ETHUSD",1743670325867,0.2792326,1820.5,1820.4,7.95819475]
["bitfinex","ETHUSD",1743670326242,5.263,1820.7,1820.4,13.45148475]
["bitfinex","ETHUSD",1743670326484,0.2792326,1820.5,1820.4,7.95819475]
["bitfinex","ETHUSD",1743670326678,10.75562,1820.7,1820.4,1.1347225]
["bitfinex","ETHUSD",1743670326875,5.7722226,1820.5,1820.4,0.3433225]
["bitfinex","ETHUSD",1743670328178,5.7722226,1820.5,1820.2,6.6361125]
["bitfinex","ETHUSD",1743670329182,0.2792326,1820.5,1820.2,6.6361125]
["bitfinex","ETHUSD",1743670329357,0.2792326,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670329557,10.7554,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743670329856,5.54027414,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743670330285,5.54027414,1820.6,1820.3,6.32873957]
["bitfinex","ETHUSD",1743670330451,11.03309414,1820.6,1820.3,0.17165832]
["bitfinex","ETHUSD",1743670330783,5.49314,1820.5,1820.3,0.17165832]
["bitfinex","ETHUSD",1743670331150,0.27919106,1820.4,1820.3,0.17165832]
["bitfinex","ETHUSD",1743670332360,0.27919106,1820.4,1820.2,5.83707426]
["bitfinex","ETHUSD",1743670333486,0.27919106,1820.4,1820.2,5.49375]
["bitfinex","ETHUSD",1743670335590,0.27919106,1820.4,1820.2,5.66540832]
["bitfinex","ETHUSD",1743670336084,0.27919106,1820.4,1820.3,6.26729]
["bitfinex","ETHUSD",1743670336286,0.27919106,1820.4,1820.2,5.66540832]
["bitfinex","ETHUSD",1743670336515,5.49332,1820.4,1820.3,0.17165832]
["bitfinex","ETHUSD",1743670336794,11.66332,1820.4,1820.3,0.17165832]
["bitfinex","ETHUSD",1743670336958,12.44302,1820.4,1820.3,0.17165832]
["bitfinex","ETHUSD",1743670337160,14.236635,1820.4,1820.3,0.17165832]
["bitfinex","ETHUSD",1743670337773,5.49372,1820.3,1819.9,11.16109832]
["bitfinex","ETHUSD",1743670338092,5.261,1820.2,1819.9,11.33278599]
["bitfinex","ETHUSD",1743670338798,5.261,1820.2,1820.0,5.49449]
["bitfinex","ETHUSD",1743670339000,5.261,1820.3,1820.1,6.25412]
["bitfinex","ETHUSD",1743670339791,5.261,1820.3,1820.1,6.42577832]
["bitfinex","ETHUSD",1743670340155,0.28035021,1820.2,1820.1,6.42577832]
["bitfinex","ETHUSD",1743670340367,0.28035021,1820.2,1820.1,0.17165832]
["bitfinex","ETHUSD",1743670340567,5.77425021,1820.2,1820.1,0.17165832]
["bitfinex","ETHUSD",1743670340768,8.24994723,1820.2,1820.1,0.17165832]
["bitfinex","ETHUSD",1743670340968,8.24994723,1820.2,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670340969,5.4942,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670341218,5.77450865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670341703,11.03550865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670342003,5.54130865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670342183,5.54130865,1820.1,1819.9,6.44519767]
["bitfinex","ETHUSD",1743670342506,5.54130865,1820.1,1819.9,6.27351]
["bitfinex","ETHUSD",1743670342914,5.54130865,1820.1,1819.9,11.7682]
["bitfinex","ETHUSD",1743670343712,5.54130865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670344615,5.54130865,1820.1,1820.0,5.66615832]
["bitfinex","ETHUSD",1743670345110,5.54130865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670345412,11.03550865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670345720,12.68847452,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670346532,18.18287452,1820.1,1819.9,0.17165832]
["bitfinex","ETHUSD",1743670348212,5.54130865,1820.1,1819.9,0.17165832]
["bitfinex","ETHUSD",1743670348913,5.54130865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670351311,11.03550865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670352387,11.86660865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670352610,18.03660865,1820.1,1820.0,0.17165832]
["bitfinex","ETHUSD",1743670352799,18.03660865,1820.1,1819.9,0.171705]
["bitfinex","ETHUSD",1743670352800,23.70139656,1820.1,1819.9,0.171705]
["bitfinex","ETHUSD",1743670352996,9.3259,1819.9,1819.8,0.171705]
["bitfinex","ETHUSD",1743670353202,17.10513294,1819.9,1819.8,0.171705]
["bitfinex","ETHUSD",1743670353402,19.98856832,1819.9,1819.8,0.171705]
["bitfinex","ETHUSD",1743670353797,20.26547296,1819.9,1819.8,5e-06]
["bitfinex","ETHUSD",1743670353998,19.98856832,1819.9,1819.8,5e-06]
["bitfinex","ETHUSD",1743670354427,5.49666,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743670354628,5.261,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670354930,5.53711235,1819.2,1819.1,6.907768]
["bitfinex","ETHUSD",1743670355631,5.53711235,1819.2,1819.1,1.410548]
["bitfinex","ETHUSD",1743670355933,11.03403235,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670356502,5.53711235,1819.2,1819.1,6.40392]
["bitfinex","ETHUSD",1743670356713,0.27611235,1819.2,1819.1,6.40392]
["bitfinex","ETHUSD",1743670356906,6.17,1820.5,1820.2,5.49377]
["bitfinex","ETHUSD",1743670357104,6.17,1820.5,1820.1,6.32667]
["bitfinex","ETHUSD",1743670357105,5.49303,1820.5,1820.1,6.32667]
["bitfinex","ETHUSD",1743670357304,1.797472,1820.5,1819.9,1.362]
["bitfinex","ETHUSD",1743670357507,1.797472,1820.5,1819.9,6.30677]
["bitfinex","ETHUSD",1743670357508,5.49376,1820.3,1819.9,6.30677]
["bitfinex","ETHUSD",1743670358025,10.79476,1820.3,1819.9,11.80143]
["bitfinex","ETHUSD",1743670358230,5.301,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743670358425,5.301,1820.3,1820.0,5.49439]
["bitfinex","ETHUSD",1743670358826,5.301,1820.3,1820.0,10.98878]
["bitfinex","ETHUSD",1743670359026,7.290502,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743670359237,5.299,1820.3,1820.2,5.49389]
["bitfinex","ETHUSD",1743670362329,10.79273,1820.3,1819.9,6.30667]
["bitfinex","ETHUSD",1743670362530,16.28657,1820.3,1819.9,6.30667]
["bitfinex","ETHUSD",1743670362702,5.49393,1820.2,1819.9,5.49467]
["bitfinex","ETHUSD",1743670363297,11.59183,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743670364445,0.22391647,1820.2,1820.0,5.49449]
["bitfinex","ETHUSD",1743670365342,0.22391647,1820.2,1819.9,5.49467]
["bitfinex","ETHUSD",1743670365515,0.22391647,1820.2,1819.9,10.98935]
["bitfinex","ETHUSD",1743670365710,0.22391647,1820.2,1819.9,5.49467]
["bitfinex","ETHUSD",1743670365915,5.71784647,1820.2,1819.9,5.49467]
["bitfinex","ETHUSD",1743670366214,0.22391647,1820.2,1819.8,0.17169049]
["bitfinex","ETHUSD",1743670366408,0.22391647,1820.2,1820.0,5.49425]
["bitfinex","ETHUSD",1743670366642,0.22391647,1820.2,1820.1,6.3081]
["bitfinex","ETHUSD",1743670366843,8.285,1820.4,1820.2,5.49387]
["bitfinex","ETHUSD",1743670367756,13.77851,1820.4,1820.0,5.49446]
["bitfinex","ETHUSD",1743670367966,5.49371,1820.3,1820.0,5.49446]
["bitfinex","ETHUSD",1743670368147,5.49371,1820.3,1820.0,10.98882]
["bitfinex","ETHUSD",1743670368355,19.27207,1820.4,1820.0,5.49436]
["bitfinex","ETHUSD",1743670368563,21.277937,1820.4,1820.0,5.49436]
["bitfinex","ETHUSD",1743670369328,21.277937,1820.4,1820.0,5.66604364]
["bitfinex","ETHUSD",1743670369530,5.49362,1820.3,1820.0,5.83772623]
["bitfinex","ETHUSD",1743670369727,5.49362,1820.3,1820.0,0.34336623]
["bitfinex","ETHUSD",1743670370357,0.22391647,1820.2,1820.0,0.34336623]
["bitfinex","ETHUSD",1743670371366,0.22391647,1820.2,1820.0,0.17168259]
["bitfinex","ETHUSD",1743670372045,0.22391647,1820.2,1820.0,5.66611259]
["bitfinex","ETHUSD",1743670372363,5.28,1820.2,1820.0,6.31149385]
["bitfinex","ETHUSD",1743670372535,0.22785301,1820.1,1820.0,6.31149385]
["bitfinex","ETHUSD",1743670374039,0.22785301,1820.1,1820.0,6.48317596]
["bitfinex","ETHUSD",1743670374262,0.22785301,1820.1,1820.0,5.8377947]
["bitfinex","ETHUSD",1743670376165,0.22785301,1820.1,1820.0,7.23793535]
["bitfinex","ETHUSD",1743670376568,11.455,1820.6,1820.4,5.49313]
["bitfinex","ETHUSD",1743670377401,11.455,1820.6,1820.4,10.98632]
["bitfinex","ETHUSD",1743670377609,11.455,1820.6,1820.4,5.49313]
["bitfinex","ETHUSD",1743670377806,11.455,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743670378099,12.68059,1820.6,1820.3,0.7952]
["bitfinex","ETHUSD",1743670378395,18.1735,1820.6,1820.4,0.17168259]
["bitfinex","ETHUSD",1743670378716,5.49299,1820.5,1820.4,0.17168259]
["bitfinex","ETHUSD",1743670379685,5.49299,1820.5,1820.1,11.94276259]
["bitfinex","ETHUSD",1743670379882,7.859633,1820.5,1820.1,11.94276259]
["bitfinex","ETHUSD",1743670380481,5.278,1820.4,1820.2,5.49366]
["bitfinex","ETHUSD",1743670380865,5.278,1820.4,1820.2,5.66534259]
["bitfinex","ETHUSD",1743670383213,5.278,1820.4,1820.2,5.49366]
["bitfinex","ETHUSD",1743670385222,5.278,1820.4,1820.2,5.66532908]
["bitfinex","ETHUSD",1743670385437,0.1970671,1820.3,1820.2,0.17166908]
["bitfinex","ETHUSD",1743670385625,0.1970671,1820.3,1820.2,5.66556908]
["bitfinex","ETHUSD",1743670386418,0.1970671,1820.3,1820.2,8.43512976]
["bitfinex","ETHUSD",1743670386734,5.269,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670386948,6.9988,1820.9,1820.5,0.7656]
["bitfinex","ETHUSD",1743670387098,5.269,1820.8,1820.5,6.2585]
["bitfinex","ETHUSD",1743670387302,5.269,1820.8,1820.6,5.49268]
["bitfinex","ETHUSD",1743670387634,5.269,1820.8,1820.6,10.98528]
["bitfinex","ETHUSD",1743670387935,5.269,1820.8,1820.7,0.17166626]
["bitfinex","ETHUSD",1743670388444,5.269,1820.8,1820.7,0.34333534]
["bitfinex","ETHUSD",1743670390857,13.755175,1820.8,1820.7,0.34333534]
["bitfinex","ETHUSD",1743670391655,5.269,1820.8,1820.7,0.34333534]
["bitfinex","ETHUSD",1743670392533,10.76109,1820.8,1820.7,0.34333534]
["bitfinex","ETHUSD",1743670392852,5.269,1820.8,1820.7,0.34333534]
["bitfinex","ETHUSD",1743670393956,5.269,1820.8,1820.7,0.17166626]
["bitfinex","ETHUSD",1743670394371,10.76109,1820.8,1820.7,0.17166626]
["bitfinex","ETHUSD",1743670394526,13.003381,1820.8,1820.7,0.17166626]
["bitfinex","ETHUSD",1743670395349,13.003381,1820.8,1820.5,5.66457908]
["bitfinex","ETHUSD",1743670395549,5.269,1820.8,1820.5,0.17166908]
["bitfinex","ETHUSD",1743670395752,5.269,1820.8,1820.6,11.77707]
["bitfinex","ETHUSD",1743670395951,5.269,1820.8,1820.6,6.28452]
["bitfinex","ETHUSD",1743670396134,10.76111,1820.8,1820.5,5.66458908]
["bitfinex","ETHUSD",1743670396338,5.49241,1820.7,1820.4,10.98642]
["bitfinex","ETHUSD",1743670396654,10.76111,1820.8,1820.4,5.49316]
["bitfinex","ETHUSD",1743670396962,10.76111,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743670397156,13.003403,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743670397538,13.003403,1820.8,1820.6,0.343293]
["bitfinex","ETHUSD",1743670397872,18.495643,1820.8,1820.6,0.343293]
["bitfinex","ETHUSD",1743670398268,13.003403,1820.8,1820.6,0.343293]
["bitfinex","ETHUSD",1743670398567,18.495713,1820.8,1820.6,0.343293]
["bitfinex","ETHUSD",1743670398866,18.495713,1820.8,1820.6,0.17164627]
["bitfinex","ETHUSD",1743670399355,13.003403,1820.8,1820.6,0.17164627]
["bitfinex","ETHUSD",1743670399661,5.269,1820.8,1820.6,5.49258]
["bitfinex","ETHUSD",1743670400030,5.269,1820.8,1820.7,0.17163215]
["bitfinex","ETHUSD",1743670400358,5.45099412,1820.8,1820.7,0.17163215]
["bitfinex","ETHUSD",1743670400664,10.94308412,1820.8,1820.7,0.17163215]
["bitfinex","ETHUSD",1743670401066,10.94308412,1820.8,1820.6,0.17163215]
["bitfinex","ETHUSD",1743670401569,10.94308412,1820.8,1820.6,0.34327842]
["bitfinex","ETHUSD",1743670401856,5.26,1820.7,1820.6,0.34327842]
["bitfinex","ETHUSD",1743670402367,5.4419526,1820.7,1820.6,0.34327842]
["bitfinex","ETHUSD",1743670403354,5.4419526,1820.7,1820.6,5.83596842]
["bitfinex","ETHUSD",1743670403654,0.1819526,1820.7,1820.6,7.79085126]
["bitfinex","ETHUSD",1743670403862,0.1819526,1820.7,1820.6,1.16527842]
["bitfinex","ETHUSD",1743670404027,0.1819526,1820.7,1820.6,0.34327842]
["bitfinex","ETHUSD",1743670409431,0.1819526,1820.7,1820.6,5.66433627]
["bitfinex","ETHUSD",1743670409753,0.1819526,1820.7,1820.6,5.83597449]
["bitfinex","ETHUSD",1743670410061,0.1819526,1820.7,1820.6,0.34328449]
["bitfinex","ETHUSD",1743670411766,0.1819526,1820.7,1820.6,5.83597449]
["bitfinex","ETHUSD",1743670414380,0.1819526,1820.7,1820.6,0.34328449]
["bitfinex","ETHUSD",1743670414556,5.6743426,1820.7,1820.6,0.34328449]
["bitfinex","ETHUSD",1743670414961,8.12480186,1820.7,1820.6,0.34328449]
["bitfinex","ETHUSD",1743670415159,17.29480186,1820.7,1820.6,0.34328449]
["bitfinex","ETHUSD",1743670415368,20.41216231,1820.7,1820.6,0.34328449]
["bitfinex","ETHUSD",1743670415538,19.60436231,1820.7,1820.6,0.34328449]
["bitfinex","ETHUSD",1743670415875,20.38676231,1820.7,1820.6,0.34328449]
["bitfinex","ETHUSD",1743670416551,20.38676231,1820.7,1820.6,0.17164627]
["bitfinex","ETHUSD",1743670416752,5.49391,1820.2,1820.0,0.34328449]
["bitfinex","ETHUSD",1743670417074,5.4399633,1820.1,1820.0,0.34328449]
["bitfinex","ETHUSD",1743670417559,5.4399633,1820.1,1820.0,0.17164627]
["bitfinex","ETHUSD",1743670422539,12.02755063,1820.1,1820.0,0.17164627]
["bitfinex","ETHUSD",1743670422745,12.02755063,1820.1,1819.4,3.0]
["bitfinex","ETHUSD",1743670422746,5.4945,1820.0,1819.9,0.17164627]
["bitfinex","ETHUSD",1743670423006,15.73457361,1820.0,1819.9,0.17164627]
["bitfinex","ETHUSD",1743670423793,12.61721316,1820.0,1819.9,0.17164627]
["bitfinex","ETHUSD",1743670424091,18.11200316,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743670424317,20.59964295,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743670424532,5.49481,1819.9,1819.6,5.49557]
["bitfinex","ETHUSD",1743670424714,0.17814281,1819.8,1819.6,5.49557]
["bitfinex","ETHUSD",1743670425325,0.17814281,1819.8,1819.5,5.66761627]
["bitfinex","ETHUSD",1743670425506,0.17814281,1819.8,1819.5,5.66749627]
["bitfinex","ETHUSD",1743670425707,0.17814281,1819.8,1819.6,5.49558]
["bitfinex","ETHUSD",1743670425915,0.17814281,1819.8,1819.6,10.99113]
["bitfinex","ETHUSD",1743670426108,0.17814281,1819.8,1819.7,0.7988]
["bitfinex","ETHUSD",1743670427627,5.43914281,1819.8,1819.7,6.29421]
["bitfinex","ETHUSD",1743670428742,5.43914281,1819.8,1819.7,7.49035063]
["bitfinex","ETHUSD",1743670429110,5.43914281,1819.8,1819.7,7.6619969]
["bitfinex","ETHUSD",1743670429736,5.43914281,1819.8,1819.7,8.2119969]
["bitfinex","ETHUSD",1743670430237,5.43914281,1819.8,1819.7,7.01585627]
["bitfinex","ETHUSD",1743670430404,5.43914281,1819.8,1819.7,6.21705627]
["bitfinex","ETHUSD",1743670430738,5.43914281,1819.8,1819.7,0.17164627]
["bitfinex","ETHUSD",1743670431513,14.85810326,1819.8,1819.7,0.17164627]
["bitfinex","ETHUSD",1743670431712,21.02810326,1819.8,1819.7,0.17164627]
["bitfinex","ETHUSD",1743670432044,21.11253614,1819.8,1819.7,0.17164627]
["bitfinex","ETHUSD",1743670433102,5.49554,1819.7,1819.3,11.16459627]
["bitfinex","ETHUSD",1743670433302,0.17681812,1819.6,1819.3,5.66810627]
["bitfinex","ETHUSD",1743670433531,5.49554,1819.7,1819.3,5.66810627]
["bitfinex","ETHUSD",1743670433740,0.17681812,1819.6,1819.3,5.66810627]
["bitfinex","ETHUSD",1743670433935,5.49554,1819.7,1819.3,5.66810627]
["bitfinex","ETHUSD",1743670434121,6.78287483,1819.7,1819.3,5.49646]
["bitfinex","ETHUSD",1743670434342,0.17681812,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743670434548,5.49554,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743670434764,0.17681812,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743670434945,5.49572,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743670435244,5.67283653,1819.5,1819.2,6.26339]
["bitfinex","ETHUSD",1743670435431,5.262,1819.4,1819.2,6.26339]
["bitfinex","ETHUSD",1743670435768,0.17669335,1819.3,1819.2,6.26339]
["bitfinex","ETHUSD",1743670436070,0.17669335,1819.3,1819.2,0.7665]
["bitfinex","ETHUSD",1743670436771,0.17669335,1819.3,1819.1,5.59713]
["bitfinex","ETHUSD",1743670436984,5.67343335,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743670437339,0.17669335,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743670437735,0.17669335,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743670440548,0.17669335,1819.3,1819.1,11.733993]
["bitfinex","ETHUSD",1743670440890,0.17669335,1819.3,1819.2,6.04692]
["bitfinex","ETHUSD",1743670441096,0.17669335,1819.3,1819.2,6.81312]
["bitfinex","ETHUSD",1743670441668,0.17669335,1819.3,1819.2,10.10223483]
["bitfinex","ETHUSD",1743670441872,0.17669335,1819.3,1819.2,11.79110949]
["bitfinex","ETHUSD",1743670442106,5.262,1819.5,1819.4,6.26021]
["bitfinex","ETHUSD",1743670443354,5.262,1819.5,1819.4,6.43196438]
["bitfinex","ETHUSD",1743670443554,5.262,1819.8,1819.6,5.49558]
["bitfinex","ETHUSD",1743670443755,5.262,1819.8,1819.5,11.54184]
["bitfinex","ETHUSD",1743670444158,10.75712,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743670444355,10.75712,1819.8,1819.5,10.99181]
["bitfinex","ETHUSD",1743670444560,5.262,1819.8,1819.6,5.49566]
["bitfinex","ETHUSD",1743670445295,0.17200644,1819.7,1819.6,5.49566]
["bitfinex","ETHUSD",1743670445459,0.17200644,1819.7,1819.6,6.594815]
["bitfinex","ETHUSD",1743670446202,0.17200644,1819.7,1819.6,1.099155]
["bitfinex","ETHUSD",1743670446383,0.17200644,1819.7,1819.4,6.26016]
["bitfinex","ETHUSD",1743670446384,5.49574,1819.6,1819.3,5.49648]
["bitfinex","ETHUSD",1743670446589,5.262,1819.8,1819.6,5.66743768]
["bitfinex","ETHUSD",1743670446903,5.262,1819.8,1819.6,0.17172768]
["bitfinex","ETHUSD",1743670447703,10.75716,1819.8,1819.6,0.17172768]
["bitfinex","ETHUSD",1743670448004,10.75716,1819.8,1819.5,6.43149768]
["bitfinex","ETHUSD",1743670448604,16.25247,1819.8,1819.5,6.43149768]
["bitfinex","ETHUSD",1743670448963,6.28571,1819.6,1819.5,0.17172768]
["bitfinex","ETHUSD",1743670449163,12.45571,1819.6,1819.5,0.17172768]
["bitfinex","ETHUSD",1743670449405,6.96,1819.6,1819.5,0.17172768]
["bitfinex","ETHUSD",1743670450010,6.17,1819.6,1819.5,0.17172768]
["bitfinex","ETHUSD",1743670451002,6.17,1819.6,1819.4,0.17172768]
["bitfinex","ETHUSD",1743670451204,6.25091,1819.5,1819.4,0.17172768]
["bitfinex","ETHUSD",1743670451413,18.877743,1819.6,1819.4,0.17172768]
["bitfinex","ETHUSD",1743670452607,18.877743,1819.6,1819.3,5.49653]
["bitfinex","ETHUSD",1743670452804,5.49607,1819.5,1819.2,5.49677]
["bitfinex","ETHUSD",1743670453015,5.262,1819.4,1819.2,5.49677]
["bitfinex","ETHUSD",1743670453758,5.262,1819.4,1819.3,0.17176555]
["bitfinex","ETHUSD",1743670454112,5.262,1819.4,1819.3,5.66837555]
["bitfinex","ETHUSD",1743670454311,5.262,1819.4,1819.3,6.78489011]
["bitfinex","ETHUSD",1743670454557,11.432,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743670455546,11.432,1819.6,1819.5,5.66777555]
["bitfinex","ETHUSD",1743670457944,5.262,1819.6,1819.5,5.66777555]
["bitfinex","ETHUSD",1743670460217,5.43524345,1819.6,1819.5,0.17176555]
["bitfinex","ETHUSD",1743670460614,5.43524345,1819.6,1819.5,5.66777555]
["bitfinex","ETHUSD",1743670461864,5.43524345,1819.6,1819.5,0.17176555]
["bitfinex","ETHUSD",1743670462745,6.18894345,1819.6,1819.5,0.17176555]
["bitfinex","ETHUSD",1743670464242,11.68465345,1819.6,1819.5,0.17176555]
["bitfinex","ETHUSD",1743670464831,13.4026758,1819.6,1819.5,0.17176555]
["bitfinex","ETHUSD",1743670465452,5.49631,1819.4,1819.2,0.17176555]
["bitfinex","ETHUSD",1743670465764,0.17350371,1819.3,1819.2,0.17176555]
["bitfinex","ETHUSD",1743670467050,5.67011371,1819.3,1819.2,0.17176555]
["bitfinex","ETHUSD",1743670467247,6.46571371,1819.3,1819.2,0.17176555]
["bitfinex","ETHUSD",1743670467567,7.66191608,1819.3,1819.2,0.17176555]
["bitfinex","ETHUSD",1743670469802,7.66191608,1819.3,1819.2,0.01366887]
["bitfinex","ETHUSD",1743670469803,10.75757653,1819.3,1819.2,0.01366887]
["bitfinex","ETHUSD",1743670470093,13.75757653,1819.3,1819.2,0.01366887]
["bitfinex","ETHUSD",1743670470259,14.1658581,1819.3,1819.2,0.01366887]
["bitfinex","ETHUSD",1743670470458,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670470682,13.09272344,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670470877,13.26459722,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670471188,19.43459722,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670472292,22.43459722,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670484736,22.43559722,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670488382,9.34187378,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670488583,14.60587378,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670488913,20.10279378,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670489420,6.34187378,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670489594,5.43587378,1819.2,1819.1,6.37842]
["bitfinex","ETHUSD",1743670489794,0.17187378,1819.2,1819.1,7.57149928]
["bitfinex","ETHUSD",1743670490779,0.17187378,1819.2,1819.1,8.12149928]
["bitfinex","ETHUSD",1743670490985,0.17187378,1819.2,1819.1,8.29326987]
["bitfinex","ETHUSD",1743670491615,0.17187378,1819.2,1819.1,6.55019059]
["bitfinex","ETHUSD",1743670492319,0.17187378,1819.2,1819.1,6.37842]
["bitfinex","ETHUSD",1743670495490,0.17187378,1819.2,1819.1,6.55018981]
["bitfinex","ETHUSD",1743670496303,0.17187378,1819.2,1819.1,6.60515887]
["bitfinex","ETHUSD",1743670496601,5.263,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743670496795,5.40517454,1819.3,1819.2,7.48290789]
["bitfinex","ETHUSD",1743670497718,5.40517454,1819.3,1819.2,8.03290789]
["bitfinex","ETHUSD",1743670497926,5.40517454,1819.3,1819.2,8.2046777]
["bitfinex","ETHUSD",1743670499721,0.14217454,1819.3,1819.2,8.2046777]
["bitfinex","ETHUSD",1743670500103,11.433,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743670501316,11.433,1819.5,1819.4,6.61275798]
["bitfinex","ETHUSD",1743670501823,5.263,1819.5,1819.4,6.61275798]
["bitfinex","ETHUSD",1743670502395,5.49543,1819.7,1819.4,12.10895798]
["bitfinex","ETHUSD",1743670502597,5.263,1819.6,1819.5,6.28227]
["bitfinex","ETHUSD",1743670503216,5.263,1819.6,1819.5,0.7863]
["bitfinex","ETHUSD",1743670504499,15.56678045,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743670504831,10.75659,1820.0,1819.7,5.49541]
["bitfinex","ETHUSD",1743670505303,0.14278067,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743670506143,0.14278067,1819.9,1819.8,6.301]
["bitfinex","ETHUSD",1743670506308,0.14278067,1819.9,1819.8,7.480629]
["bitfinex","ETHUSD",1743670506503,5.262,1820.3,1820.2,5.49369]
["bitfinex","ETHUSD",1743670506939,5.262,1820.3,1820.2,6.32089]
["bitfinex","ETHUSD",1743670507637,55.16415045,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743670507814,5.262,1820.8,1820.6,6.31987]
["bitfinex","ETHUSD",1743670508203,5.262,1820.8,1820.6,11.81245]
["bitfinex","ETHUSD",1743670508404,5.262,1820.8,1820.7,5.49237]
["bitfinex","ETHUSD",1743670509457,5.262,1820.8,1820.6,6.31978]
["bitfinex","ETHUSD",1743670510008,5.262,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743670511360,5.49126,1821.1,1820.7,6.673602]
["bitfinex","ETHUSD",1743670511504,6.17,1821.3,1821.0,5.49128]
["bitfinex","ETHUSD",1743670511843,5.261,1821.2,1821.1,5.49115]
["bitfinex","ETHUSD",1743670512062,5.261,1821.2,1821.0,5.49128]
["bitfinex","ETHUSD",1743670512403,5.261,1821.2,1821.0,10.9826]
["bitfinex","ETHUSD",1743670512609,5.261,1821.2,1821.0,5.49128]
["bitfinex","ETHUSD",1743670512812,5.261,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743670513011,10.75198,1821.2,1820.8,6.27614]
["bitfinex","ETHUSD",1743670513231,10.75198,1821.2,1820.8,6.903754]
["bitfinex","ETHUSD",1743670513438,10.75198,1821.2,1820.8,12.395694]
["bitfinex","ETHUSD",1743670514058,5.49118,1821.1,1820.8,6.903754]
["bitfinex","ETHUSD",1743670514410,10.75198,1821.2,1820.8,6.903754]
["bitfinex","ETHUSD",1743670515135,16.24304,1821.2,1820.8,6.903754]
["bitfinex","ETHUSD",1743670515318,10.75198,1821.2,1820.9,5.49176]
["bitfinex","ETHUSD",1743670516723,5.49139,1821.1,1820.8,0.7842]
["bitfinex","ETHUSD",1743670516926,5.49139,1821.1,1820.7,5.49234]
["bitfinex","ETHUSD",1743670516927,5.49211,1820.8,1820.6,0.7615]
["bitfinex","ETHUSD",1743670517138,5.49211,1820.8,1820.5,5.49289]
["bitfinex","ETHUSD",1743670517139,10.75111,1820.8,1820.5,5.49289]
["bitfinex","ETHUSD",1743670518137,5.49243,1820.7,1820.4,0.7615]
["bitfinex","ETHUSD",1743670518518,5.49243,1820.7,1820.4,6.25475]
["bitfinex","ETHUSD",1743670519622,11.74816,1820.7,1820.3,5.49335]
["bitfinex","ETHUSD",1743670519946,5.49295,1820.6,1820.2,6.26056]
["bitfinex","ETHUSD",1743670520126,6.17,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743670520328,0.1582007,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743670521046,10.75155,1820.4,1820.0,6.27665]
["bitfinex","ETHUSD",1743670521247,10.75155,1820.4,1819.8,1.179629]
["bitfinex","ETHUSD",1743670521248,10.98806,1820.2,1819.8,6.27727]
["bitfinex","ETHUSD",1743670521426,5.6511256,1820.1,1819.8,6.27727]
["bitfinex","ETHUSD",1743670521622,5.258,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743670521813,0.15673443,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743670522018,0.15673443,1819.9,1819.7,5.49527]
["bitfinex","ETHUSD",1743670522215,0.15673443,1819.9,1819.7,11.04545791]
["bitfinex","ETHUSD",1743670522551,0.15673443,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743670524485,0.15673443,1819.9,1819.8,6.88434679]
["bitfinex","ETHUSD",1743670525054,4.43e-06,1819.9,1819.8,6.88434679]
["bitfinex","ETHUSD",1743670525257,5.259,1820.5,1820.4,6.32459]
["bitfinex","ETHUSD",1743670525446,5.39695998,1820.5,1820.4,5.99255479]
["bitfinex","ETHUSD",1743670526354,5.39695998,1820.5,1820.4,5.16125479]
["bitfinex","ETHUSD",1743670527422,5.39695998,1820.5,1820.3,10.98694]
["bitfinex","ETHUSD",1743670528736,5.39695998,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670532225,10.88996998,1820.5,1820.2,6.25696]
["bitfinex","ETHUSD",1743670532426,5.39695998,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670532647,0.13795998,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743670532843,5.258,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743670533159,5.39609726,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743670536941,5.39609726,1820.7,1820.6,5.66432462]
["bitfinex","ETHUSD",1743670540648,5.39609726,1820.7,1820.6,7.53564308]
["bitfinex","ETHUSD",1743670540649,0.13809726,1820.7,1820.6,7.53564308]
["bitfinex","ETHUSD",1743670540855,5.258,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743670541056,0.14411076,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743670541570,0.14411076,1820.8,1820.7,5.5473075]
["bitfinex","ETHUSD",1743670542232,0.14411076,1820.8,1820.6,8.08564308]
["bitfinex","ETHUSD",1743670542233,0.14411076,1820.8,1820.6,5.66432462]
["bitfinex","ETHUSD",1743670542589,6.17652184,1820.8,1820.6,0.17163462]
["bitfinex","ETHUSD",1743670542736,6.17652184,1820.8,1820.7,0.17163462]
["bitfinex","ETHUSD",1743670543545,0.14411076,1820.8,1820.7,0.17163462]
["bitfinex","ETHUSD",1743670543747,0.14411076,1820.8,1820.7,5.66402462]
["bitfinex","ETHUSD",1743670543947,6.41050076,1820.8,1820.7,0.17163462]
["bitfinex","ETHUSD",1743670544333,15.58050076,1820.8,1820.7,0.17163462]
["bitfinex","ETHUSD",1743670546879,6.31329,1820.3,1820.0,0.17163462]
["bitfinex","ETHUSD",1743670547174,5.40162176,1820.2,1820.0,0.17163462]
["bitfinex","ETHUSD",1743670548380,5.40162176,1820.2,1819.9,5.66628462]
["bitfinex","ETHUSD",1743670548581,5.40162176,1820.2,1819.9,6.85999808]
["bitfinex","ETHUSD",1743670549178,5.40162176,1820.2,1820.0,5.49447]
["bitfinex","ETHUSD",1743670549384,5.40162176,1820.2,1819.9,6.85999808]
["bitfinex","ETHUSD",1743670549676,5.40162176,1820.2,1819.9,5.66628462]
["bitfinex","ETHUSD",1743670549877,5.40162176,1820.2,1819.9,5.49465]
["bitfinex","ETHUSD",1743670550179,0.14462176,1820.2,1819.8,0.7758]
["bitfinex","ETHUSD",1743670550346,5.258,1820.1,1819.8,0.83074073]
["bitfinex","ETHUSD",1743670550682,6.17,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743670550847,11.428,1820.3,1820.2,6.671807]
["bitfinex","ETHUSD",1743670551048,6.17,1820.3,1820.2,6.671807]
["bitfinex","ETHUSD",1743670551280,5.258,1820.4,1820.3,6.30189]
["bitfinex","ETHUSD",1743670551573,5.258,1820.4,1820.3,6.85189]
["bitfinex","ETHUSD",1743670552153,5.258,1820.4,1820.3,6.30189]
["bitfinex","ETHUSD",1743670552475,5.258,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743670552851,5.258,1820.4,1820.3,5.66525493]
["bitfinex","ETHUSD",1743670554462,5.258,1820.4,1820.3,0.17166493]
["bitfinex","ETHUSD",1743670555470,5.258,1820.4,1820.3,5.66525493]
["bitfinex","ETHUSD",1743670555782,0.28470981,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743670555982,5.54270981,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743670556973,5.54270981,1820.6,1820.5,5.66465493]
["bitfinex","ETHUSD",1743670558849,5.54270981,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743670560551,5.54270981,1820.6,1820.5,6.672555]
["bitfinex","ETHUSD",1743670561455,5.54270981,1820.6,1820.5,6.84420089]
["bitfinex","ETHUSD",1743670562680,5.54270981,1820.6,1820.5,5.66463589]
["bitfinex","ETHUSD",1743670562885,5.54270981,1820.6,1820.5,0.17164589]
["bitfinex","ETHUSD",1743670563087,24.13116026,1820.6,1820.5,0.17164589]
["bitfinex","ETHUSD",1743670564358,6.316,1820.3,1819.9,5.66635589]
["bitfinex","ETHUSD",1743670564596,5.257,1820.2,1819.9,5.66635589]
["bitfinex","ETHUSD",1743670564898,5.257,1820.2,1819.9,6.86254948]
["bitfinex","ETHUSD",1743670565255,0.14179176,1820.1,1819.9,6.86254948]
["bitfinex","ETHUSD",1743670566294,0.14179176,1820.1,1819.9,12.35720948]
["bitfinex","ETHUSD",1743670567281,0.14179176,1820.1,1819.9,6.86249948]
["bitfinex","ETHUSD",1743670568092,0.14179176,1820.1,1819.9,6.69085359]
["bitfinex","ETHUSD",1743670570390,0.14179176,1820.1,1819.9,6.8625481]
["bitfinex","ETHUSD",1743670571287,0.14179176,1820.1,1819.9,5.66635451]
["bitfinex","ETHUSD",1743670572592,0.14179176,1820.1,1820.0,6.3034]
["bitfinex","ETHUSD",1743670573090,0.14179176,1820.1,1820.0,6.47509451]
["bitfinex","ETHUSD",1743670573256,5.39979176,1820.1,1820.0,6.53003675]
["bitfinex","ETHUSD",1743670573458,0.14179176,1820.1,1820.0,7.08003507]
["bitfinex","ETHUSD",1743670573774,0.28493429,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743670574084,5.258,1820.4,1820.1,10.98815]
["bitfinex","ETHUSD",1743670574290,5.54267867,1820.4,1820.2,5.49386]
["bitfinex","ETHUSD",1743670576357,5.54267867,1820.4,1820.2,5.66545451]
["bitfinex","ETHUSD",1743670576557,5.54267867,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743670577000,5.258,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743670577195,5.54266961,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743670577557,5.54266961,1820.4,1820.2,0.17169451]
["bitfinex","ETHUSD",1743670577761,6.24799,1820.3,1820.2,0.17169451]
["bitfinex","ETHUSD",1743670577962,6.24799,1820.3,1820.1,0.17169451]
["bitfinex","ETHUSD",1743670578855,0.7544,1820.3,1820.1,0.17169451]
["bitfinex","ETHUSD",1743670579696,0.7544,1820.3,1820.0,10.98877]
["bitfinex","ETHUSD",1743670580295,0.12870552,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743670580492,0.28466961,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743670580694,5.54166961,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743670587508,5.54166961,1820.4,1820.2,11.15921451]
["bitfinex","ETHUSD",1743670587688,5.54166961,1820.4,1820.3,0.17169451]
["bitfinex","ETHUSD",1743670592510,12.96742657,1820.4,1820.3,0.17169451]
["bitfinex","ETHUSD",1743670592876,18.85275696,1820.4,1820.3,0.17169451]
["bitfinex","ETHUSD",1743670593121,22.12653724,1820.4,1820.3,0.17169451]
["bitfinex","ETHUSD",1743670593491,5.4942,1820.1,1820.0,0.17169451]
["bitfinex","ETHUSD",1743670593681,12.36176045,1820.1,1820.0,0.17169451]
["bitfinex","ETHUSD",1743670593881,14.1473395,1820.1,1820.0,0.17169451]
["bitfinex","ETHUSD",1743670594588,11.81262,1819.8,1819.5,0.17169451]
["bitfinex","ETHUSD",1743670594789,5.257,1819.7,1819.5,0.17169451]
["bitfinex","ETHUSD",1743670595312,0.11776653,1819.6,1819.5,0.17169451]
["bitfinex","ETHUSD",1743670595515,5.257,1819.7,1819.5,0.17169451]
["bitfinex","ETHUSD",1743670595681,5.257,1819.7,1819.6,0.17169451]
["bitfinex","ETHUSD",1743670597214,5.257,1819.7,1819.5,0.17169451]
["bitfinex","ETHUSD",1743670598414,5.49571,1819.6,1819.5,0.17169451]
["bitfinex","ETHUSD",1743670598714,5.49571,1819.6,1819.4,0.17169451]
["bitfinex","ETHUSD",1743670598715,6.26071,1819.5,1819.4,0.17169451]
["bitfinex","ETHUSD",1743670598917,15.54807045,1819.5,1819.4,0.17169451]
["bitfinex","ETHUSD",1743670599483,15.96833546,1819.5,1819.4,0.17169451]
["bitfinex","ETHUSD",1743670599678,17.43641487,1819.5,1819.4,0.17169451]
["bitfinex","ETHUSD",1743670600104,5.49692,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743670600303,5.258,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670603520,11.50892,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670604486,17.67892,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670605716,16.92492,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670610389,17.03300372,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670611225,17.84700372,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670612922,11.53708372,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670613226,11.53708372,1819.2,1819.1,1.287599]
["bitfinex","ETHUSD",1743670613425,11.53708372,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670614119,6.27808372,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743670614321,11.53708372,1819.2,1819.1,5.59722]
["bitfinex","ETHUSD",1743670616203,5.36708372,1819.2,1819.1,5.59722]
["bitfinex","ETHUSD",1743670618509,0.10808372,1819.2,1819.1,7.01478873]
["bitfinex","ETHUSD",1743670618707,0.10808372,1819.2,1819.1,8.57774265]
["bitfinex","ETHUSD",1743670619048,5.259,1819.5,1819.4,6.28501]
["bitfinex","ETHUSD",1743670619346,6.17,1819.8,1819.5,5.49573]
["bitfinex","ETHUSD",1743670619560,5.49497,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743670619561,6.17,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743670619742,11.429,1819.9,1819.8,6.2747]
["bitfinex","ETHUSD",1743670620043,5.259,1820.1,1819.9,5.49459]
["bitfinex","ETHUSD",1743670620635,11.66301,1820.5,1820.1,5.4942]
["bitfinex","ETHUSD",1743670620811,6.17,1820.5,1820.3,6.30759]
["bitfinex","ETHUSD",1743670621119,5.259,1820.7,1820.5,5.49297]
["bitfinex","ETHUSD",1743670623740,5.259,1820.7,1820.3,6.94368272]
["bitfinex","ETHUSD",1743670624142,10.75146,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743670624343,5.259,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743670624657,5.259,1820.7,1820.4,10.98641]
["bitfinex","ETHUSD",1743670625154,5.259,1820.7,1820.4,5.49312]
["bitfinex","ETHUSD",1743670625824,5.259,1820.7,1820.3,6.94382272]
["bitfinex","ETHUSD",1743670625825,10.75141,1820.7,1820.3,6.94382272]
["bitfinex","ETHUSD",1743670626122,10.75141,1820.7,1820.3,6.30757]
["bitfinex","ETHUSD",1743670627860,10.75141,1820.7,1820.3,11.80103]
["bitfinex","ETHUSD",1743670628161,10.75141,1820.7,1820.3,6.30746]
["bitfinex","ETHUSD",1743670629047,6.17,1820.8,1820.4,0.05492925]
["bitfinex","ETHUSD",1743670629357,5.257,1820.7,1820.5,10.98578]
["bitfinex","ETHUSD",1743670629541,5.256,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743670629743,10.74843,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743670629943,6.17,1820.8,1820.7,6.32539]
["bitfinex","ETHUSD",1743670630133,5.256,1820.8,1820.7,6.32539]
["bitfinex","ETHUSD",1743670633658,6.4547247,1821.2,1820.7,0.833]
["bitfinex","ETHUSD",1743670633863,0.2847247,1821.2,1821.1,6.26828]
["bitfinex","ETHUSD",1743670634037,0.2847247,1821.2,1821.1,8.04915226]
["bitfinex","ETHUSD",1743670634374,11.425,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743670634536,5.255,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743670635646,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743670636155,0.1,1821.9,1821.8,5.54395253]
["bitfinex","ETHUSD",1743670636358,0.1,1821.9,1821.8,6.72819478]
["bitfinex","ETHUSD",1743670636853,0.1,1821.9,1821.8,7.27819478]
["bitfinex","ETHUSD",1743670637658,11.60433045,1822.5,1821.8,7.27819478]
["bitfinex","ETHUSD",1743670637659,6.9609,1822.8,1821.9,0.55]
["bitfinex","ETHUSD",1743670637853,12.2149,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743670638064,11.424,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743670638237,11.424,1822.8,1822.4,6.30379]
["bitfinex","ETHUSD",1743670638571,11.424,1822.8,1822.4,11.79094]
["bitfinex","ETHUSD",1743670638770,11.424,1822.8,1822.5,0.05486413]
["bitfinex","ETHUSD",1743670638936,0.1084653,1822.7,1822.5,0.05486413]
["bitfinex","ETHUSD",1743670639136,0.1084653,1822.7,1822.4,11.79094]
["bitfinex","ETHUSD",1743670639349,0.1084653,1822.7,1822.4,7.482844]
["bitfinex","ETHUSD",1743670639568,0.1084653,1822.7,1822.2,0.55]
["bitfinex","ETHUSD",1743670639569,0.1084653,1822.7,1822.2,6.03781]
["bitfinex","ETHUSD",1743670639740,0.1084653,1822.7,1822.3,5.48744]
["bitfinex","ETHUSD",1743670639741,0.7509,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743670639941,0.12363218,1822.5,1822.2,5.48781]
["bitfinex","ETHUSD",1743670640150,5.61061218,1822.5,1822.2,5.48781]
["bitfinex","ETHUSD",1743670640355,5.61061218,1822.5,1822.1,5.48814]
["bitfinex","ETHUSD",1743670640682,5.61061218,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743670640683,0.12363218,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743670641377,0.12363218,1822.5,1822.3,5.48746]
["bitfinex","ETHUSD",1743670641677,5.252,1822.6,1822.4,0.7856]
["bitfinex","ETHUSD",1743670641875,5.252,1822.6,1822.3,5.48746]
["bitfinex","ETHUSD",1743670642037,5.252,1822.6,1822.1,7.523519]
["bitfinex","ETHUSD",1743670642038,5.48716,1822.5,1822.1,7.523519]
["bitfinex","ETHUSD",1743670642237,6.17,1822.8,1822.4,0.8031]
["bitfinex","ETHUSD",1743670642443,11.422,1822.8,1822.5,5.54164936]
["bitfinex","ETHUSD",1743670642847,16.90808,1822.8,1822.4,6.29036]
["bitfinex","ETHUSD",1743670643250,16.90808,1822.8,1822.5,0.05486321]
["bitfinex","ETHUSD",1743670644070,0.1,1822.9,1822.7,5.48636]
["bitfinex","ETHUSD",1743670644270,0.1,1822.9,1822.8,6.034696]
["bitfinex","ETHUSD",1743670644572,0.1,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743670645765,0.1,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743670645974,3.11736045,1822.7,1822.1,5.48816]
["bitfinex","ETHUSD",1743670646277,5.251,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743670646443,5.251,1822.6,1822.3,5.48737]
["bitfinex","ETHUSD",1743670647067,10.73766,1822.6,1822.1,5.48791]
["bitfinex","ETHUSD",1743670647268,5.48712,1822.5,1822.1,10.97589]
["bitfinex","ETHUSD",1743670647468,10.73769,1822.6,1822.2,5.54270404]
["bitfinex","ETHUSD",1743670647663,5.251,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743670648180,10.73767,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743670649282,16.22461,1822.6,1822.2,5.48783]
["bitfinex","ETHUSD",1743670649581,5.48697,1822.5,1822.1,5.488]
["bitfinex","ETHUSD",1743670649784,5.48697,1822.5,1822.1,10.97603]
["bitfinex","ETHUSD",1743670650287,12.360181,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743670650473,10.73772,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743670650653,16.22461,1822.6,1822.2,5.48777]
["bitfinex","ETHUSD",1743670651402,16.22461,1822.6,1822.2,10.97552]
["bitfinex","ETHUSD",1743670651583,10.73772,1822.6,1822.2,10.97552]
["bitfinex","ETHUSD",1743670651897,5.48697,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743670652066,0.7785,1822.4,1822.0,0.7725]
["bitfinex","ETHUSD",1743670652255,5.48701,1822.5,1822.2,5.4878]
["bitfinex","ETHUSD",1743670654302,5.25,1822.6,1822.1,0.7927]
["bitfinex","ETHUSD",1743670654515,5.25,1822.6,1822.3,5.48735]
["bitfinex","ETHUSD",1743670654693,5.25,1822.6,1822.3,6.036085]
["bitfinex","ETHUSD",1743670654852,6.17,1822.8,1822.5,0.7886]
["bitfinex","ETHUSD",1743670655059,5.25,1822.7,1822.5,6.27544]
["bitfinex","ETHUSD",1743670655268,5.36201617,1822.7,1822.5,11.76226]
["bitfinex","ETHUSD",1743670656078,5.36201617,1822.7,1822.5,6.27542]
["bitfinex","ETHUSD",1743670657085,5.36201617,1822.7,1822.4,5.48721]
["bitfinex","ETHUSD",1743670657290,6.12821617,1822.7,1822.3,6.24026]
["bitfinex","ETHUSD",1743670657507,11.61470617,1822.7,1822.3,12.351756]
["bitfinex","ETHUSD",1743670657703,11.61470617,1822.7,1822.3,6.864196]
["bitfinex","ETHUSD",1743670657877,5.48677,1822.6,1822.3,11.78245786]
["bitfinex","ETHUSD",1743670658074,11.61470617,1822.7,1822.3,11.72759]
["bitfinex","ETHUSD",1743670658301,0.11303785,1822.5,1822.3,11.72759]
["bitfinex","ETHUSD",1743670658502,16.98922,1822.7,1822.3,6.24012]
["bitfinex","ETHUSD",1743670658659,16.98922,1822.7,1822.3,6.29498979]
["bitfinex","ETHUSD",1743670658660,0.11299642,1822.4,1822.3,6.29498979]
["bitfinex","ETHUSD",1743670658859,5.48666,1822.6,1822.3,7.41840198]
["bitfinex","ETHUSD",1743670659087,0.11299642,1822.4,1822.3,6.24012]
["bitfinex","ETHUSD",1743670659300,0.11299642,1822.4,1822.2,5.48783]
["bitfinex","ETHUSD",1743670659301,10.97362,1822.6,1822.2,5.48775]
["bitfinex","ETHUSD",1743670659499,0.11299642,1822.4,1822.2,11.03035348]
["bitfinex","ETHUSD",1743670659658,10.97362,1822.6,1822.2,10.97548]
["bitfinex","ETHUSD",1743670659858,0.112955,1822.3,1822.2,11.1469515]
["bitfinex","ETHUSD",1743670660094,11.50265,1822.7,1822.2,0.1714715]
["bitfinex","ETHUSD",1743670660268,0.112955,1822.3,1822.2,0.1714715]
["bitfinex","ETHUSD",1743670660792,5.48701,1822.5,1822.2,5.71421569]
["bitfinex","ETHUSD",1743670660988,0.112955,1822.3,1822.2,0.1714715]
["bitfinex","ETHUSD",1743670661171,5.48728,1822.4,1822.2,0.1714715]
["bitfinex","ETHUSD",1743670661363,11.679625,1822.3,1822.2,0.1714715]
["bitfinex","ETHUSD",1743670662293,17.167445,1822.3,1822.0,0.1714715]
["bitfinex","ETHUSD",1743670663394,11.679625,1822.3,1822.0,0.1714715]
["bitfinex","ETHUSD",1743670663775,11.679625,1822.3,1822.1,0.1714715]
["bitfinex","ETHUSD",1743670664899,5.48787,1822.2,1822.1,0.1714715]
["bitfinex","ETHUSD",1743670665286,5.59792866,1822.2,1822.1,0.1714715]
["bitfinex","ETHUSD",1743670665486,5.59792866,1822.2,1821.8,10.97794]
["bitfinex","ETHUSD",1743670665704,5.59792866,1822.2,1821.9,5.48868]
["bitfinex","ETHUSD",1743670666278,0.11005866,1822.2,1821.9,0.0548852]
["bitfinex","ETHUSD",1743670666473,0.11005866,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743670666681,5.35905866,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743670666999,5.35905866,1822.2,1822.0,6.30188]
["bitfinex","ETHUSD",1743670667302,5.35905866,1822.2,1822.0,7.65243399]
["bitfinex","ETHUSD",1743670668204,5.35905866,1822.2,1822.0,13.19563325]
["bitfinex","ETHUSD",1743670668409,5.35905866,1822.2,1822.1,5.65966599]
["bitfinex","ETHUSD",1743670668904,5.35905866,1822.2,1822.1,6.20966599]
["bitfinex","ETHUSD",1743670668905,0.11005866,1822.2,1822.1,6.20966599]
["bitfinex","ETHUSD",1743670669407,5.249,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743670670304,0.7603,1822.7,1822.5,5.48685]
["bitfinex","ETHUSD",1743670670470,0.9313,1822.9,1822.6,5.48637]
["bitfinex","ETHUSD",1743670670805,5.249,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743670670992,5.249,1822.8,1822.7,5.65785599]
["bitfinex","ETHUSD",1743670671189,14.68383188,1822.8,1822.7,0.17149599]
["bitfinex","ETHUSD",1743670671389,16.71079107,1822.8,1822.7,0.17149599]
["bitfinex","ETHUSD",1743670672107,6.0803,1822.8,1822.7,0.17149599]
["bitfinex","ETHUSD",1743670672725,5.249,1822.8,1822.7,0.17149599]
["bitfinex","ETHUSD",1743670673490,5.249,1822.8,1822.5,5.48682]
["bitfinex","ETHUSD",1743670673876,10.73508,1822.8,1822.5,5.48682]
["bitfinex","ETHUSD",1743670674109,5.48637,1822.7,1822.4,5.4872]
["bitfinex","ETHUSD",1743670674406,16.22138,1822.8,1822.4,5.54198693]
["bitfinex","ETHUSD",1743670674746,16.22138,1822.8,1822.4,12.13205562]
["bitfinex","ETHUSD",1743670674893,16.22138,1822.8,1822.4,6.59006869]
["bitfinex","ETHUSD",1743670675225,16.22138,1822.8,1822.5,0.1714541]
["bitfinex","ETHUSD",1743670675613,10.73508,1822.8,1822.5,0.1714541]
["bitfinex","ETHUSD",1743670676004,16.22138,1822.8,1822.5,0.1714541]
["bitfinex","ETHUSD",1743670676224,16.22138,1822.8,1822.6,0.1714541]
["bitfinex","ETHUSD",1743670677327,6.31705,1822.6,1822.3,5.48753]
["bitfinex","ETHUSD",1743670678331,6.31705,1822.6,1822.3,10.97496]
["bitfinex","ETHUSD",1743670678332,0.8303,1822.6,1822.3,10.97496]
["bitfinex","ETHUSD",1743670678622,10.73536,1822.7,1822.3,10.97496]
["bitfinex","ETHUSD",1743670678826,10.73536,1822.7,1822.4,5.65870324]
["bitfinex","ETHUSD",1743670679121,10.73536,1822.7,1822.4,6.82809507]
["bitfinex","ETHUSD",1743670679326,10.73536,1822.7,1822.4,6.77322656]
["bitfinex","ETHUSD",1743670679624,10.73536,1822.7,1822.4,1.28608656]
["bitfinex","ETHUSD",1743670679799,5.48675,1822.6,1822.4,0.17147324]
["bitfinex","ETHUSD",1743670680210,5.48675,1822.6,1822.3,5.5423802]
["bitfinex","ETHUSD",1743670680621,5.48675,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743670681024,10.73542,1822.7,1822.3,11.0298202]
["bitfinex","ETHUSD",1743670681325,5.48671,1822.6,1822.2,11.77444]
["bitfinex","ETHUSD",1743670681507,5.48671,1822.6,1822.2,13.006884]
["bitfinex","ETHUSD",1743670681702,0.7724,1822.5,1822.0,6.667428]
["bitfinex","ETHUSD",1743670682015,0.7724,1822.5,1821.9,5.48872]
["bitfinex","ETHUSD",1743670682016,5.488,1822.2,1821.9,5.48872]
["bitfinex","ETHUSD",1743670682208,5.488,1822.2,1821.9,10.97736]
["bitfinex","ETHUSD",1743670682209,5.249,1822.1,1821.9,10.97736]
["bitfinex","ETHUSD",1743670682413,5.249,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743670683003,5.249,1822.1,1822.0,5.65997087]
["bitfinex","ETHUSD",1743670683205,5.249,1822.1,1822.0,6.77483196]
["bitfinex","ETHUSD",1743670684234,5.249,1822.1,1822.0,7.32483196]
["bitfinex","ETHUSD",1743670684638,5.249,1822.1,1822.0,8.21141039]
["bitfinex","ETHUSD",1743670685302,5.36032729,1822.1,1822.0,8.15653196]
["bitfinex","ETHUSD",1743670685600,5.36032729,1822.1,1822.0,8.2114104]
["bitfinex","ETHUSD",1743670686248,5.36032729,1822.1,1822.0,8.15653196]
["bitfinex","ETHUSD",1743670686597,5.36032729,1822.1,1822.0,8.2114104]
["bitfinex","ETHUSD",1743670686797,5.36032729,1822.1,1822.0,8.15653196]
["bitfinex","ETHUSD",1743670687226,5.36032729,1822.1,1822.0,8.21141041]
["bitfinex","ETHUSD",1743670688541,5.36032729,1822.1,1822.0,8.21141042]
["bitfinex","ETHUSD",1743670689236,5.36032729,1822.1,1822.0,7.60653196]
["bitfinex","ETHUSD",1743670689435,5.36032729,1822.1,1822.0,5.65997087]
["bitfinex","ETHUSD",1743670689802,5.36032729,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743670690243,5.36032729,1822.1,1822.0,5.65997087]
["bitfinex","ETHUSD",1743670692839,5.64642999,1822.1,1822.0,5.65997087]
["bitfinex","ETHUSD",1743670693471,5.64642999,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743670694540,5.64642999,1822.1,1822.0,5.65997087]
["bitfinex","ETHUSD",1743670694738,5.64642999,1822.1,1822.0,6.86080028]
["bitfinex","ETHUSD",1743670697314,5.64642999,1822.1,1822.0,5.65997087]
["bitfinex","ETHUSD",1743670697735,5.64642999,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743670698045,11.94069999,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743670698240,11.65459729,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743670698616,11.94072008,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743670699721,11.65459729,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743670699937,5.36032729,1822.1,1822.0,0.17150087]
["bitfinex","ETHUSD",1743670700138,5.64644887,1822.1,1822.0,0.56601409]
["bitfinex","ETHUSD",1743670700340,5.36032729,1822.1,1822.0,0.56601409]
["bitfinex","ETHUSD",1743670700528,10.84849729,1822.1,1821.8,11.73853]
["bitfinex","ETHUSD",1743670700720,11.13461804,1822.1,1821.8,6.24948]
["bitfinex","ETHUSD",1743670700917,16.62292804,1822.1,1821.9,0.17150087]
["bitfinex","ETHUSD",1743670701114,6.24257,1822.0,1821.9,0.17150087]
["bitfinex","ETHUSD",1743670701649,6.35279929,1822.0,1821.9,0.17150087]
["bitfinex","ETHUSD",1743670701847,6.35279929,1822.0,1821.7,5.66074087]
["bitfinex","ETHUSD",1743670702346,11.84141929,1822.0,1821.7,5.66074087]
["bitfinex","ETHUSD",1743670702550,5.48907,1821.8,1821.7,0.17150087]
["bitfinex","ETHUSD",1743670702852,6.40371914,1821.8,1821.7,0.17150087]
["bitfinex","ETHUSD",1743670703846,6.68987915,1821.8,1821.7,0.17150087]
["bitfinex","ETHUSD",1743670704761,0.39400915,1821.8,1821.7,0.17150087]
["bitfinex","ETHUSD",1743670705060,5.64400915,1821.8,1821.5,6.47122087]
["bitfinex","ETHUSD",1743670705257,5.64400915,1821.8,1821.5,12.6631162]
["bitfinex","ETHUSD",1743670705435,5.64400915,1821.8,1821.5,12.60822296]
["bitfinex","ETHUSD",1743670706155,5.64400915,1821.8,1821.5,7.11834296]
["bitfinex","ETHUSD",1743670706360,11.13311915,1821.8,1821.5,7.11834296]
["bitfinex","ETHUSD",1743670706555,11.13311915,1821.8,1821.6,0.17150087]
["bitfinex","ETHUSD",1743670706747,10.84695914,1821.8,1821.6,0.17150087]
["bitfinex","ETHUSD",1743670706925,0.28615167,1821.7,1821.6,0.17150087]
["bitfinex","ETHUSD",1743670707125,0.39395934,1821.7,1821.6,0.17150087]
["bitfinex","ETHUSD",1743670707737,0.39395934,1821.7,1821.5,7.1732362]
["bitfinex","ETHUSD",1743670708550,0.39395934,1821.7,1821.5,7.11834296]
["bitfinex","ETHUSD",1743670708738,0.39395934,1821.7,1821.5,7.17323624]
["bitfinex","ETHUSD",1743670710566,0.10780767,1821.7,1821.5,7.17323624]
["bitfinex","ETHUSD",1743670710734,0.10780767,1821.7,1821.5,12.66307624]
["bitfinex","ETHUSD",1743670710933,0.10780767,1821.7,1821.6,1.26630762]
["bitfinex","ETHUSD",1743670711334,0.10780767,1821.7,1821.6,1.43780849]
["bitfinex","ETHUSD",1743670712333,0.10780767,1821.7,1821.6,0.17150087]
["bitfinex","ETHUSD",1743670715872,0.10780767,1821.7,1821.5,6.13694209]
["bitfinex","ETHUSD",1743670716172,10.34695767,1821.8,1821.5,6.30848425]
["bitfinex","ETHUSD",1743670716769,15.83618767,1821.8,1821.5,6.30848425]
["bitfinex","ETHUSD",1743670716937,15.83618767,1821.8,1821.4,5.49022]
["bitfinex","ETHUSD",1743670716938,5.48978,1821.6,1821.3,5.4905]
["bitfinex","ETHUSD",1743670717136,5.49,1821.5,1821.2,7.86229374]
["bitfinex","ETHUSD",1743670717442,5.49,1821.5,1821.4,0.17155928]
["bitfinex","ETHUSD",1743670717668,5.25,1821.5,1821.4,5.66183928]
["bitfinex","ETHUSD",1743670717976,5.25,1821.5,1821.4,7.58516721]
["bitfinex","ETHUSD",1743670719172,5.25,1821.6,1821.4,13.07544721]
["bitfinex","ETHUSD",1743670719370,0.78,1821.9,1821.4,2.09488721]
["bitfinex","ETHUSD",1743670719541,5.25,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743670721386,6.17,1822.0,1821.7,5.48912]
["bitfinex","ETHUSD",1743670721563,5.25,1821.9,1821.7,5.48912]
["bitfinex","ETHUSD",1743670722353,5.25,1821.9,1821.6,5.48963]
["bitfinex","ETHUSD",1743670722884,5.25,1821.9,1821.7,0.17155928]
["bitfinex","ETHUSD",1743670723685,5.25,1821.9,1821.7,1.28663121]
["bitfinex","ETHUSD",1743670725188,10.73879,1821.9,1821.7,1.28663121]
["bitfinex","ETHUSD",1743670725354,10.73879,1821.9,1821.7,0.17155928]
["bitfinex","ETHUSD",1743670726189,5.25,1821.9,1821.7,0.17155928]
["bitfinex","ETHUSD",1743670726389,5.25,1821.9,1821.7,6.42553928]
["bitfinex","ETHUSD",1743670726591,5.25,1821.9,1821.7,0.17155928]
["bitfinex","ETHUSD",1743670727391,5.25,1821.9,1821.8,0.17155928]
["bitfinex","ETHUSD",1743670728690,10.73877,1821.9,1821.8,0.17155928]
["bitfinex","ETHUSD",1743670728894,11.57067,1821.9,1821.8,0.17155928]
["bitfinex","ETHUSD",1743670730098,5.48909,1821.8,1821.6,0.17155928]
["bitfinex","ETHUSD",1743670731084,11.57067,1821.9,1821.6,5.66110928]
["bitfinex","ETHUSD",1743670731289,17.0596,1821.9,1821.6,5.66110928]
["bitfinex","ETHUSD",1743670731858,17.0596,1821.9,1821.7,0.17155928]
["bitfinex","ETHUSD",1743670732790,17.0596,1821.9,1821.8,0.17155928]
["bitfinex","ETHUSD",1743670735980,19.10592122,1821.9,1821.8,0.17155928]
["bitfinex","ETHUSD",1743670736586,5.48936,1821.8,1821.5,0.17155928]
["bitfinex","ETHUSD",1743670736781,5.48948,1821.7,1821.5,0.17155928]
["bitfinex","ETHUSD",1743670736985,5.48967,1821.6,1821.5,0.17155928]
["bitfinex","ETHUSD",1743670738900,6.24237,1821.6,1821.5,0.17155928]
["bitfinex","ETHUSD",1743670740879,9.35984188,1821.6,1821.5,0.17155928]
["bitfinex","ETHUSD",1743670741085,11.15002688,1821.6,1821.5,0.17155928]
["bitfinex","ETHUSD",1743670741494,11.43622124,1821.6,1821.5,0.17155928]
["bitfinex","ETHUSD",1743670742413,5.49028,1821.5,1821.3,0.17155928]
["bitfinex","ETHUSD",1743670742590,10.74028,1821.4,1821.3,0.17155928]
["bitfinex","ETHUSD",1743670742910,13.85775188,1821.4,1821.3,0.17155928]
["bitfinex","ETHUSD",1743670743975,13.85775188,1821.4,1821.1,0.17155928]
["bitfinex","ETHUSD",1743670744201,20.02775188,1821.4,1821.1,6.30603921]
["bitfinex","ETHUSD",1743670744507,25.51818188,1821.4,1821.1,6.30603921]
["bitfinex","ETHUSD",1743670744706,20.02775188,1821.4,1821.1,6.30603921]
["bitfinex","ETHUSD",1743670745002,11.42,1821.4,1821.1,6.36096782]
["bitfinex","ETHUSD",1743670745507,11.42,1821.4,1821.2,5.66234928]
["bitfinex","ETHUSD",1743670745710,11.42,1821.4,1821.2,6.84752506]
["bitfinex","ETHUSD",1743670747002,11.42,1821.4,1821.3,0.96725928]
["bitfinex","ETHUSD",1743670747203,16.91028,1821.4,1821.3,0.17155928]
["bitfinex","ETHUSD",1743670747510,20.02775188,1821.4,1821.3,0.17155928]
["bitfinex","ETHUSD",1743670748319,5.49059,1821.3,1821.1,0.17155928]
["bitfinex","ETHUSD",1743670748690,25.51825188,1821.4,1821.1,0.81388821]
["bitfinex","ETHUSD",1743670749711,25.51825188,1821.4,1821.2,0.17155928]
["bitfinex","ETHUSD",1743670750547,25.51818188,1821.4,1821.2,0.17155928]
["bitfinex","ETHUSD",1743670750720,20.02775188,1821.4,1821.2,0.17155928]
["bitfinex","ETHUSD",1743670750912,20.02775188,1821.4,1821.1,6.30505821]
["bitfinex","ETHUSD",1743670752637,25.51818188,1821.4,1821.1,6.30505821]
["bitfinex","ETHUSD",1743670753550,20.02775188,1821.4,1821.1,6.30505821]
["bitfinex","ETHUSD",1743670753938,20.02775188,1821.4,1821.1,0.81388821]
["bitfinex","ETHUSD",1743670754138,5.49071,1821.3,1821.1,0.17155928]
["bitfinex","ETHUSD",1743670754310,5.49088,1821.2,1821.1,0.17155928]
["bitfinex","ETHUSD",1743670755049,5.49088,1821.2,1821.0,0.17155928]
["bitfinex","ETHUSD",1743670757418,5.49071,1821.3,1821.0,0.17155928]
["bitfinex","ETHUSD",1743670757750,5.49071,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743670757751,10.98143,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743670757921,10.98143,1821.3,1821.0,6.60692693]
["bitfinex","ETHUSD",1743670759055,10.98143,1821.3,1821.0,6.77848621]
["bitfinex","ETHUSD",1743670761064,5.49098,1821.2,1821.0,1.28702621]
["bitfinex","ETHUSD",1743670761257,5.49098,1821.2,1821.0,0.17155928]
["bitfinex","ETHUSD",1743670761858,10.98158,1821.3,1821.0,5.66301928]
["bitfinex","ETHUSD",1743670764861,10.98158,1821.3,1821.1,0.17155928]
["bitfinex","ETHUSD",1743670767367,10.98158,1821.3,1820.9,10.98334]
["bitfinex","ETHUSD",1743670768775,10.98158,1821.3,1821.0,0.17159717]
["bitfinex","ETHUSD",1743670769667,1.78380295,1821.2,1821.0,0.17159717]
["bitfinex","ETHUSD",1743670769872,1.78380295,1821.2,1821.1,0.17159717]
["bitfinex","ETHUSD",1743670776482,7.27468295,1821.2,1821.1,0.17159717]
["bitfinex","ETHUSD",1743670777386,1.78380295,1821.2,1821.1,0.17159717]
["bitfinex","ETHUSD",1743670779083,6.45621591,1821.4,1821.1,1.55850489]
["bitfinex","ETHUSD",1743670779284,6.45621591,1821.4,1821.3,6.29308]
["bitfinex","ETHUSD",1743670779586,5.25,1821.6,1821.5,6.29248]
["bitfinex","ETHUSD",1743670780184,5.25,1821.6,1821.5,6.46407717]
["bitfinex","ETHUSD",1743670780485,7.03380295,1821.6,1821.5,0.17159717]
["bitfinex","ETHUSD",1743670780981,12.52347295,1821.6,1821.5,0.17159717]
["bitfinex","ETHUSD",1743670781188,14.40423925,1821.6,1821.5,0.17159717]
["bitfinex","ETHUSD",1743670781791,14.40423925,1821.6,1821.3,5.66211717]
["bitfinex","ETHUSD",1743670782090,12.52347295,1821.6,1821.3,5.66211717]
["bitfinex","ETHUSD",1743670783379,18.69347295,1821.6,1821.3,5.66211717]
["bitfinex","ETHUSD",1743670783690,18.69347295,1821.6,1821.4,0.17159717]
["bitfinex","ETHUSD",1743670783858,24.18331295,1821.6,1821.4,0.17159717]
["bitfinex","ETHUSD",1743670784591,18.69347295,1821.6,1821.4,0.17159717]
["bitfinex","ETHUSD",1743670784991,13.20380295,1821.6,1821.3,11.75974]
["bitfinex","ETHUSD",1743670785187,13.20380295,1821.6,1821.3,12.935714]
["bitfinex","ETHUSD",1743670785392,13.20380295,1821.6,1821.3,7.445194]
["bitfinex","ETHUSD",1743670785599,13.20380295,1821.6,1821.3,7.50009434]
["bitfinex","ETHUSD",1743670786163,13.20380295,1821.6,1821.3,7.445194]
["bitfinex","ETHUSD",1743670787095,13.20380295,1821.6,1821.3,12.99054432]
["bitfinex","ETHUSD",1743670787294,13.20380295,1821.6,1821.3,12.935644]
["bitfinex","ETHUSD",1743670788197,13.20380295,1821.6,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670790091,11.42,1821.6,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670790291,11.42,1821.6,1821.4,6.9725133]
["bitfinex","ETHUSD",1743670791169,11.42,1821.6,1821.5,0.17156264]
["bitfinex","ETHUSD",1743670797186,11.42,1821.6,1821.3,6.26922]
["bitfinex","ETHUSD",1743670797187,11.42,1821.6,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670797604,16.90978,1821.6,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670798006,8.08388295,1821.5,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670799410,13.57400295,1821.5,1821.3,0.17156264]
["bitfinex","ETHUSD",1743670799921,13.57400295,1821.5,1821.3,5.66208264]
["bitfinex","ETHUSD",1743670799922,1.78380295,1821.5,1821.3,5.66208264]
["bitfinex","ETHUSD",1743670800095,22.39959,1821.6,1821.3,6.7773669]
["bitfinex","ETHUSD",1743670800293,22.39959,1821.6,1821.3,0.17156264]
["bitfinex","ETHUSD",1743670800522,16.90972,1821.6,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670801222,5.77532336,1821.8,1821.5,5.48998]
["bitfinex","ETHUSD",1743670801398,5.248,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743670801602,5.248,1821.7,1821.5,6.68196526]
["bitfinex","ETHUSD",1743670802102,5.248,1821.7,1821.6,0.17156264]
["bitfinex","ETHUSD",1743670803426,12.52117295,1821.7,1821.6,0.17156264]
["bitfinex","ETHUSD",1743670804093,0.28619336,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743670804324,5.53419336,1821.8,1821.7,6.68374026]
["bitfinex","ETHUSD",1743670804512,5.53419336,1821.8,1821.6,6.45433264]
["bitfinex","ETHUSD",1743670804513,5.248,1821.8,1821.6,6.45433264]
["bitfinex","ETHUSD",1743670804715,7.27317295,1821.7,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670804921,5.48971,1821.6,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670805222,7.27324295,1821.7,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670805525,5.48971,1821.6,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670808411,7.27324295,1821.7,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670808726,5.48944,1821.7,1821.4,11.7973639]
["bitfinex","ETHUSD",1743670808935,11.78226,1821.8,1821.4,11.7973639]
["bitfinex","ETHUSD",1743670809102,5.48914,1821.8,1821.5,5.48998]
["bitfinex","ETHUSD",1743670809301,5.247,1821.7,1821.5,6.29568]
["bitfinex","ETHUSD",1743670809503,5.247,1821.7,1821.6,5.48944]
["bitfinex","ETHUSD",1743670809730,18.93102295,1822.0,1821.6,11.61389343]
["bitfinex","ETHUSD",1743670810029,5.247,1821.9,1821.6,11.61389343]
["bitfinex","ETHUSD",1743670810238,5.247,1821.9,1821.7,5.48935]
["bitfinex","ETHUSD",1743670810613,5.247,1821.9,1821.6,0.63500343]
["bitfinex","ETHUSD",1743670810814,5.48974,1821.6,1821.4,0.17156264]
["bitfinex","ETHUSD",1743670811025,5.247,1821.5,1821.3,6.28691]
["bitfinex","ETHUSD",1743670812255,5.247,1821.5,1821.3,11.77734]
["bitfinex","ETHUSD",1743670812417,5.247,1821.5,1821.3,12.955074]
["bitfinex","ETHUSD",1743670812621,5.247,1821.5,1821.4,0.1715575]
["bitfinex","ETHUSD",1743670814138,5.247,1821.7,1821.6,5.4894]
["bitfinex","ETHUSD",1743670814812,5.247,1821.7,1821.5,0.7593]
["bitfinex","ETHUSD",1743670815122,5.247,1821.7,1821.4,11.1520575]
["bitfinex","ETHUSD",1743670815436,5.247,1821.7,1821.6,0.1715575]
["bitfinex","ETHUSD",1743670815638,10.73637,1821.7,1821.6,0.1715575]
["bitfinex","ETHUSD",1743670816138,22.46447295,1821.7,1821.6,0.1715575]
["bitfinex","ETHUSD",1743670816639,22.88552239,1821.7,1821.6,0.1715575]
["bitfinex","ETHUSD",1743670817006,5.49057,1821.4,1821.2,0.1715575]
["bitfinex","ETHUSD",1743670817206,10.73758,1821.3,1821.2,0.1715575]
["bitfinex","ETHUSD",1743670818710,16.22834,1821.3,1821.0,0.1715575]
["bitfinex","ETHUSD",1743670819011,5.49118,1821.1,1821.0,0.1715575]
["bitfinex","ETHUSD",1743670819215,6.31948,1821.1,1821.0,0.1715575]
["bitfinex","ETHUSD",1743670820338,5.49155,1821.0,1820.8,0.1715575]
["bitfinex","ETHUSD",1743670820539,5.247,1820.9,1820.8,0.1715575]
["bitfinex","ETHUSD",1743670822951,5.247,1820.9,1820.8,6.4791475]
["bitfinex","ETHUSD",1743670823248,5.247,1820.9,1820.8,1.36869025]
["bitfinex","ETHUSD",1743670823430,5.247,1820.9,1820.8,0.1715575]
["bitfinex","ETHUSD",1743670824964,10.73878,1820.9,1820.7,0.1715575]
["bitfinex","ETHUSD",1743670826967,10.73878,1820.9,1820.6,11.9584075]
["bitfinex","ETHUSD",1743670827138,10.73878,1820.9,1820.6,6.4657375]
["bitfinex","ETHUSD",1743670827667,16.23075,1820.9,1820.6,5.6641375]
["bitfinex","ETHUSD",1743670828149,16.23075,1820.9,1820.6,0.1715575]
["bitfinex","ETHUSD",1743670829033,5.247,1820.9,1820.6,5.6639975]
["bitfinex","ETHUSD",1743670829255,10.73879,1820.9,1820.6,6.23039725]
["bitfinex","ETHUSD",1743670829473,5.247,1820.9,1820.6,11.72294725]
["bitfinex","ETHUSD",1743670829679,5.247,1820.9,1820.6,6.23039725]
["bitfinex","ETHUSD",1743670829857,5.247,1820.9,1820.6,6.05883975]
["bitfinex","ETHUSD",1743670830045,5.247,1820.9,1820.6,11.55143975]
["bitfinex","ETHUSD",1743670831445,17.94634,1821.0,1820.8,5.49201]
["bitfinex","ETHUSD",1743670831446,6.17,1821.0,1820.8,5.49201]
["bitfinex","ETHUSD",1743670831647,5.248,1820.9,1820.8,5.49201]
["bitfinex","ETHUSD",1743670832357,0.28629625,1821.3,1821.2,5.49088]
["bitfinex","ETHUSD",1743670832536,0.28629625,1821.3,1821.2,6.86218]
["bitfinex","ETHUSD",1743670833065,10.73775,1821.6,1821.3,5.49042]
["bitfinex","ETHUSD",1743670833565,10.73775,1821.6,1821.1,0.17157373]
["bitfinex","ETHUSD",1743670833566,5.49049,1821.4,1821.1,0.17157373]
["bitfinex","ETHUSD",1743670833763,3.12154091,1821.4,1821.1,5.49118]
["bitfinex","ETHUSD",1743670833971,3.12154091,1821.4,1821.0,6.29264]
["bitfinex","ETHUSD",1743670834138,8.61200091,1821.4,1821.0,6.46422928]
["bitfinex","ETHUSD",1743670834337,8.61200091,1821.4,1821.0,5.66302928]
["bitfinex","ETHUSD",1743670834338,5.49072,1821.3,1821.0,5.66302928]
["bitfinex","ETHUSD",1743670834665,5.248,1821.2,1821.0,5.66302928]
["bitfinex","ETHUSD",1743670834867,5.248,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743670835035,5.248,1821.2,1821.1,6.24958]
["bitfinex","ETHUSD",1743670835881,5.248,1821.3,1821.2,5.49066]
["bitfinex","ETHUSD",1743670838835,5.248,1821.3,1821.2,5.66223499]
["bitfinex","ETHUSD",1743670839669,5.248,1821.3,1821.2,0.17157499]
["bitfinex","ETHUSD",1743670840383,5.248,1821.3,1821.2,5.66245499]
["bitfinex","ETHUSD",1743670841248,5.248,1821.3,1821.2,6.85364649]
["bitfinex","ETHUSD",1743670846305,6.17,1821.6,1821.4,5.49027]
["bitfinex","ETHUSD",1743670846500,5.247,1821.5,1821.4,5.49027]
["bitfinex","ETHUSD",1743670847377,5.247,1821.5,1821.4,6.27407]
["bitfinex","ETHUSD",1743670849081,5.247,1821.5,1821.4,6.44564499]
["bitfinex","ETHUSD",1743670849407,5.247,1821.5,1821.4,0.17157499]
["bitfinex","ETHUSD",1743670850301,5.247,1821.5,1821.3,5.66215499]
["bitfinex","ETHUSD",1743670850687,5.48973,1821.6,1821.3,5.66215499]
["bitfinex","ETHUSD",1743670851003,5.246,1821.6,1821.4,5.49022]
["bitfinex","ETHUSD",1743670851495,1.07901528,1821.9,1821.6,10.97934]
["bitfinex","ETHUSD",1743670851694,5.246,1821.7,1821.6,10.97934]
["bitfinex","ETHUSD",1743670851895,5.53221528,1821.9,1821.8,6.25187]
["bitfinex","ETHUSD",1743670852096,11.416,1822.0,1821.8,6.25187]
["bitfinex","ETHUSD",1743670852297,6.27629,1822.2,1821.9,5.48877]
["bitfinex","ETHUSD",1743670852464,5.246,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743670852867,5.246,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743670853068,5.246,1822.0,1821.5,5.4899]
["bitfinex","ETHUSD",1743670853069,5.48916,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743670853598,3.87494091,1821.7,1821.3,5.49041]
["bitfinex","ETHUSD",1743670853896,0.7534,1821.4,1821.2,5.49087]
["bitfinex","ETHUSD",1743670854598,0.7534,1821.4,1821.1,10.9823]
["bitfinex","ETHUSD",1743670854962,0.7534,1821.4,1821.1,11.15387885]
["bitfinex","ETHUSD",1743670855912,5.49088,1821.2,1821.1,0.17157885]
["bitfinex","ETHUSD",1743670856209,11.48938,1821.2,1821.1,0.17157885]
["bitfinex","ETHUSD",1743670856768,5.246,1821.2,1821.1,0.17157885]
["bitfinex","ETHUSD",1743670858120,5.246,1821.2,1821.0,5.66304885]
["bitfinex","ETHUSD",1743670860709,10.73692,1821.2,1821.0,0.17157885]
["bitfinex","ETHUSD",1743670861006,6.27488,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743670861709,5.246,1821.2,1820.9,5.49162]
["bitfinex","ETHUSD",1743670861892,5.246,1821.2,1820.9,10.98329]
["bitfinex","ETHUSD",1743670862075,5.246,1821.2,1820.9,5.49162]
["bitfinex","ETHUSD",1743670862510,5.246,1821.2,1820.9,10.9833]
["bitfinex","ETHUSD",1743670862724,5.246,1821.2,1820.9,5.49162]
["bitfinex","ETHUSD",1743670862881,5.246,1821.2,1820.9,11.15488432]
["bitfinex","ETHUSD",1743670863087,5.246,1821.2,1820.9,5.66322432]
["bitfinex","ETHUSD",1743670863284,10.73696,1821.2,1820.9,0.17160432]
["bitfinex","ETHUSD",1743670863483,6.401366,1821.2,1820.9,0.17160432]
["bitfinex","ETHUSD",1743670863727,6.31385,1821.1,1820.9,0.17160432]
["bitfinex","ETHUSD",1743670863880,8.61302091,1821.0,1820.9,0.17160432]
["bitfinex","ETHUSD",1743670864197,9.36962091,1821.0,1820.9,0.17160432]
["bitfinex","ETHUSD",1743670864928,9.36962091,1821.0,1820.5,5.49281]
["bitfinex","ETHUSD",1743670864929,5.49208,1820.9,1820.6,0.17160432]
["bitfinex","ETHUSD",1743670865214,5.246,1820.8,1820.6,6.23062575]
["bitfinex","ETHUSD",1743670865611,5.246,1820.8,1820.6,0.73804575]
["bitfinex","ETHUSD",1743670865921,5.246,1820.8,1820.6,0.17160432]
["bitfinex","ETHUSD",1743670867217,6.17,1821.1,1820.7,6.30221]
["bitfinex","ETHUSD",1743670867378,5.247,1820.8,1820.7,5.49211]
["bitfinex","ETHUSD",1743670867582,5.247,1820.8,1820.6,0.17160432]
["bitfinex","ETHUSD",1743670868387,10.73914,1820.8,1820.6,0.17160432]
["bitfinex","ETHUSD",1743670868584,10.73914,1820.8,1820.5,5.71936871]
["bitfinex","ETHUSD",1743670868809,5.247,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743670869014,5.246,1820.8,1820.7,6.26909]
["bitfinex","ETHUSD",1743670869184,5.246,1820.8,1820.6,5.49262]
["bitfinex","ETHUSD",1743670869382,5.246,1820.8,1820.5,0.94350432]
["bitfinex","ETHUSD",1743670869732,6.17,1821.1,1820.8,5.49202]
["bitfinex","ETHUSD",1743670869934,11.417,1821.1,1820.8,10.98404]
["bitfinex","ETHUSD",1743670870120,11.417,1821.1,1820.8,12.159634]
["bitfinex","ETHUSD",1743670870291,11.417,1821.1,1820.9,5.49174]
["bitfinex","ETHUSD",1743670871317,11.417,1821.1,1820.9,5.49163]
["bitfinex","ETHUSD",1743670871520,11.417,1821.1,1821.0,6.31388]
["bitfinex","ETHUSD",1743670871717,6.17,1821.5,1821.2,5.49074]
["bitfinex","ETHUSD",1743670871924,5.48968,1821.6,1821.3,6.36785483]
["bitfinex","ETHUSD",1743670871925,5.247,1821.4,1821.3,6.36785483]
["bitfinex","ETHUSD",1743670872235,5.247,1821.7,1821.5,5.48982]
["bitfinex","ETHUSD",1743670872716,6.45619058,1821.9,1821.6,5.4895]
["bitfinex","ETHUSD",1743670872917,6.45619058,1821.9,1821.7,10.97859]
["bitfinex","ETHUSD",1743670873324,11.70319058,1821.9,1821.7,10.97859]
["bitfinex","ETHUSD",1743670873533,11.417,1821.9,1821.7,10.97859]
["bitfinex","ETHUSD",1743670874394,11.417,1821.9,1821.7,11.15019432]
["bitfinex","ETHUSD",1743670875016,11.417,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743670875212,6.17,1821.9,1821.8,6.60405943]
["bitfinex","ETHUSD",1743670877320,20.55365507,1822.2,1821.8,6.60405943]
["bitfinex","ETHUSD",1743670877506,20.55365507,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743670878933,5.48818,1822.1,1821.8,5.48907]
["bitfinex","ETHUSD",1743670880099,5.48862,1822.0,1821.7,5.48922]
["bitfinex","ETHUSD",1743670881034,10.97737,1822.0,1821.6,6.82560949]
["bitfinex","ETHUSD",1743670881419,10.97737,1822.0,1821.3,5.4904]
["bitfinex","ETHUSD",1743670881420,5.48938,1821.7,1821.3,6.29578]
["bitfinex","ETHUSD",1743670881632,10.98035,1821.5,1821.1,6.29642]
["bitfinex","ETHUSD",1743670881832,6.32012,1821.4,1821.1,5.49112]
["bitfinex","ETHUSD",1743670882036,0.8298,1821.4,1821.1,10.98219]
["bitfinex","ETHUSD",1743670882245,6.0748,1821.4,1821.1,12.080409]
["bitfinex","ETHUSD",1743670882551,6.0748,1821.4,1821.1,6.589289]
["bitfinex","ETHUSD",1743670882742,6.0748,1821.4,1821.3,6.28388]
["bitfinex","ETHUSD",1743670882743,5.245,1821.4,1821.3,6.28388]
["bitfinex","ETHUSD",1743670882948,6.17,1821.9,1821.7,5.48912]
["bitfinex","ETHUSD",1743670883130,5.245,1822.0,1821.7,12.076216]
["bitfinex","ETHUSD",1743670883718,0.7583,1822.2,1821.8,5.54382742]
["bitfinex","ETHUSD",1743670883911,0.7583,1822.2,1822.0,10.97665]
["bitfinex","ETHUSD",1743670883912,5.245,1822.2,1822.0,10.97665]
["bitfinex","ETHUSD",1743670884148,5.245,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743670884344,5.245,1822.2,1822.0,5.48832]
["bitfinex","ETHUSD",1743670884740,5.245,1822.2,1822.0,10.97663]
["bitfinex","ETHUSD",1743670884916,5.245,1822.2,1822.0,12.156793]
["bitfinex","ETHUSD",1743670885654,5.245,1822.2,1822.0,6.668473]
["bitfinex","ETHUSD",1743670886848,5.244,1822.5,1822.3,5.48741]
["bitfinex","ETHUSD",1743670887646,5.244,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743670888227,5.244,1822.5,1822.4,5.54213079]
["bitfinex","ETHUSD",1743670888439,0.95615014,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743670890169,0.95615014,1822.6,1822.5,6.23726]
["bitfinex","ETHUSD",1743670892443,1.71425014,1822.6,1822.3,6.26163]
["bitfinex","ETHUSD",1743670893537,5.48728,1822.4,1822.1,5.48814]
["bitfinex","ETHUSD",1743670893964,5.243,1822.3,1822.1,5.48814]
["bitfinex","ETHUSD",1743670894261,5.243,1822.3,1822.1,10.97618]
["bitfinex","ETHUSD",1743670894565,5.243,1822.3,1822.1,5.48804]
["bitfinex","ETHUSD",1743670895645,5.243,1822.3,1822.0,5.48842]
["bitfinex","ETHUSD",1743670895844,5.243,1822.3,1822.0,10.97674]
["bitfinex","ETHUSD",1743670896071,5.243,1822.3,1822.1,5.48815]
["bitfinex","ETHUSD",1743670896961,5.243,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743670898756,5.243,1822.3,1822.2,6.82037]
["bitfinex","ETHUSD",1743670898938,7.12615014,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743670899140,6.19815014,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743670900365,11.68493014,1822.6,1822.3,5.6587478]
["bitfinex","ETHUSD",1743670900938,17.17179014,1822.6,1822.3,5.6587478]
["bitfinex","ETHUSD",1743670901469,17.17179014,1822.6,1822.3,0.1714578]
["bitfinex","ETHUSD",1743670901836,5.48757,1822.3,1822.2,0.1714578]
["bitfinex","ETHUSD",1743670902166,6.25447,1822.3,1822.2,0.1714578]
["bitfinex","ETHUSD",1743670902865,12.37601091,1822.3,1822.2,0.1714578]
["bitfinex","ETHUSD",1743670903066,18.54601091,1822.3,1822.2,0.1714578]
["bitfinex","ETHUSD",1743670903269,6.31037,1821.9,1821.8,0.1714578]
["bitfinex","ETHUSD",1743670903469,5.242,1821.9,1821.8,0.1714578]
["bitfinex","ETHUSD",1743670904673,5.242,1821.9,1821.8,5.6605278]
["bitfinex","ETHUSD",1743670904870,5.242,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743670905474,5.242,1821.9,1821.7,5.4892]
["bitfinex","ETHUSD",1743670905673,5.242,1821.9,1821.6,0.1714578]
["bitfinex","ETHUSD",1743670905840,5.242,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743670906041,5.242,1821.9,1821.8,6.586893]
["bitfinex","ETHUSD",1743670907096,6.17,1822.5,1821.9,0.8207]
["bitfinex","ETHUSD",1743670907244,5.242,1822.4,1822.1,5.48788]
["bitfinex","ETHUSD",1743670907748,10.72933,1822.4,1822.1,5.48788]
["bitfinex","ETHUSD",1743670908074,5.48761,1822.3,1822.0,5.48843]
["bitfinex","ETHUSD",1743670908641,5.48761,1822.3,1822.0,10.97679]
["bitfinex","ETHUSD",1743670908840,5.48761,1822.3,1822.0,5.48836]
["bitfinex","ETHUSD",1743670909077,5.242,1822.4,1822.1,5.48813]
["bitfinex","ETHUSD",1743670909377,3.87994091,1822.5,1822.1,5.48792]
["bitfinex","ETHUSD",1743670909378,5.242,1822.3,1822.1,5.48792]
["bitfinex","ETHUSD",1743670909547,5.242,1822.3,1822.1,10.97587]
["bitfinex","ETHUSD",1743670910572,7.12615014,1822.6,1822.3,5.48729]
["bitfinex","ETHUSD",1743670910772,5.242,1822.5,1822.3,5.48729]
["bitfinex","ETHUSD",1743670910978,5.242,1822.5,1822.4,5.48722]
["bitfinex","ETHUSD",1743670912482,7.12615014,1822.6,1822.4,5.48722]
["bitfinex","ETHUSD",1743670912483,7.12615014,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743670913651,7.12615014,1822.6,1822.5,5.65844498]
["bitfinex","ETHUSD",1743670913852,7.12615014,1822.6,1822.5,6.82801148]
["bitfinex","ETHUSD",1743670914494,0.95615014,1822.6,1822.5,7.37801148]
["bitfinex","ETHUSD",1743670914666,0.95615014,1822.6,1822.5,8.18657439]
["bitfinex","ETHUSD",1743670915192,1.4e-07,1822.6,1822.5,8.18657439]
["bitfinex","ETHUSD",1743670915887,1.4e-07,1822.6,1822.5,8.13171148]
["bitfinex","ETHUSD",1743670916049,1.4e-07,1822.6,1822.5,8.18656513]
["bitfinex","ETHUSD",1743670918301,1.4e-07,1822.6,1822.5,1.34105148]
["bitfinex","ETHUSD",1743670918455,1.4e-07,1822.6,1822.5,0.17148498]
["bitfinex","ETHUSD",1743670919526,1.4e-07,1822.6,1822.4,5.65863498]
["bitfinex","ETHUSD",1743670920535,1.4e-07,1822.6,1822.4,11.14577498]
["bitfinex","ETHUSD",1743670920734,5.48696,1822.5,1822.4,0.17148498]
["bitfinex","ETHUSD",1743670920891,16.39997592,1822.5,1822.4,0.17148498]
["bitfinex","ETHUSD",1743670921086,14.06423501,1822.5,1822.4,0.17148498]
["bitfinex","ETHUSD",1743670921289,6.9558,1822.5,1822.4,0.17148498]
["bitfinex","ETHUSD",1743670921602,11.65696,1822.5,1822.4,0.17148498]
["bitfinex","ETHUSD",1743670921941,6.17,1822.5,1822.4,0.17148498]
["bitfinex","ETHUSD",1743670922125,6.17,1822.5,1822.4,5.65874498]
["bitfinex","ETHUSD",1743670922438,6.17,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743670922656,11.65709,1822.5,1822.2,6.0537835]
["bitfinex","ETHUSD",1743670922793,17.14426,1822.5,1822.1,5.65954498]
["bitfinex","ETHUSD",1743670922993,6.28072,1822.4,1822.1,5.65954498]
["bitfinex","ETHUSD",1743670923197,6.28072,1822.4,1822.1,0.17148498]
["bitfinex","ETHUSD",1743670923406,5.48787,1822.2,1822.1,0.17148498]
["bitfinex","ETHUSD",1743670923695,10.72887,1822.2,1822.0,0.17148498]
["bitfinex","ETHUSD",1743670924392,6.28137,1822.1,1822.0,0.17148498]
["bitfinex","ETHUSD",1743670925208,12.45137,1822.1,1822.0,0.17148498]
["bitfinex","ETHUSD",1743670925424,15.45137,1822.1,1822.0,0.17148498]
["bitfinex","ETHUSD",1743670925620,5.48917,1821.8,1821.6,0.17148498]
["bitfinex","ETHUSD",1743670925815,5.243,1821.7,1821.6,0.17148498]
["bitfinex","ETHUSD",1743670926441,11.48497,1821.7,1821.6,0.17148498]
["bitfinex","ETHUSD",1743670926645,13.49453809,1821.7,1821.6,0.17148498]
["bitfinex","ETHUSD",1743670926844,16.49453809,1821.7,1821.6,0.17148498]
["bitfinex","ETHUSD",1743670927045,16.49453809,1821.7,1821.1,6.24782]
["bitfinex","ETHUSD",1743670927046,3.0,1821.6,1821.4,0.17148498]
["bitfinex","ETHUSD",1743670927346,8.48969,1821.6,1821.4,0.17148498]
["bitfinex","ETHUSD",1743670927742,5.243,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743670927956,5.243,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743670928099,5.251,1821.9,1821.6,5.48941]
["bitfinex","ETHUSD",1743670928414,5.251,1821.9,1821.7,5.4892]
["bitfinex","ETHUSD",1743670928759,10.74003,1821.9,1821.5,6.1345845]
["bitfinex","ETHUSD",1743670929042,5.4891,1821.8,1821.5,6.1345845]
["bitfinex","ETHUSD",1743670929850,5.251,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743670930071,6.17,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743670930230,11.427,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743670935367,11.427,1822.1,1821.9,10.97727]
["bitfinex","ETHUSD",1743670935524,11.427,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743670935864,5.257,1822.1,1822.0,7.135044]
["bitfinex","ETHUSD",1743670936864,5.257,1822.1,1821.8,5.48898]
["bitfinex","ETHUSD",1743670937025,5.257,1822.1,1821.8,0.05488854]
["bitfinex","ETHUSD",1743670937373,5.257,1822.1,1821.9,10.97721]
["bitfinex","ETHUSD",1743670939577,5.257,1822.1,1821.8,5.66050548]
["bitfinex","ETHUSD",1743670939871,10.74525,1822.1,1821.8,5.66050548]
["bitfinex","ETHUSD",1743670940571,16.23369,1822.1,1821.8,0.17150548]
["bitfinex","ETHUSD",1743670940777,0.81,1822.0,1821.8,0.17150548]
["bitfinex","ETHUSD",1743670941081,0.81,1822.0,1821.7,5.66073548]
["bitfinex","ETHUSD",1743670941286,11.78722,1822.0,1821.7,5.66073548]
["bitfinex","ETHUSD",1743670941931,6.29852,1822.0,1821.7,5.66073548]
["bitfinex","ETHUSD",1743670942150,0.81,1822.0,1821.8,5.48895]
["bitfinex","ETHUSD",1743670942370,5.257,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743670942542,5.257,1822.1,1821.8,10.9779]
["bitfinex","ETHUSD",1743670942882,10.74518,1822.1,1821.8,5.48895]
["bitfinex","ETHUSD",1743670944477,10.74518,1822.1,1821.7,5.48931]
["bitfinex","ETHUSD",1743670944478,5.48856,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743670944641,10.97728,1822.0,1821.6,6.10310845]
["bitfinex","ETHUSD",1743670944842,5.48856,1822.0,1821.7,0.61031085]
["bitfinex","ETHUSD",1743670945385,5.48919,1821.8,1821.5,6.9348545]
["bitfinex","ETHUSD",1743670945564,5.48919,1821.8,1821.5,5.66142592]
["bitfinex","ETHUSD",1743670945752,5.243,1821.7,1821.5,5.66142592]
["bitfinex","ETHUSD",1743670945952,5.243,1821.7,1821.5,0.17152592]
["bitfinex","ETHUSD",1743670946178,10.73247,1821.7,1821.5,0.17152592]
["bitfinex","ETHUSD",1743670947254,10.73247,1821.7,1821.4,5.66173592]
["bitfinex","ETHUSD",1743670947900,10.73247,1821.7,1821.4,6.85389351]
["bitfinex","ETHUSD",1743670948854,5.243,1821.7,1821.4,12.34402351]
["bitfinex","ETHUSD",1743670949600,5.243,1821.7,1821.5,0.17152592]
["bitfinex","ETHUSD",1743670949905,10.73244,1821.7,1821.5,0.17152592]
["bitfinex","ETHUSD",1743670950337,9.31887,1821.6,1821.5,0.17152592]
["bitfinex","ETHUSD",1743670950483,18.42298928,1821.6,1821.5,0.17152592]
["bitfinex","ETHUSD",1743670951029,5.49052,1821.4,1821.1,0.17152592]
["bitfinex","ETHUSD",1743670951328,18.42298928,1821.6,1821.1,0.17152592]
["bitfinex","ETHUSD",1743670951329,6.30268,1821.2,1821.1,0.17152592]
["bitfinex","ETHUSD",1743670951486,0.8118,1821.2,1821.1,0.17152592]
["bitfinex","ETHUSD",1743670951887,6.30268,1821.2,1821.1,0.17152592]
["bitfinex","ETHUSD",1743670952125,11.79377,1821.2,1821.0,0.17152592]
["bitfinex","ETHUSD",1743670952296,6.30268,1821.2,1821.0,0.17152592]
["bitfinex","ETHUSD",1743670952502,0.8118,1821.2,1821.0,0.17152592]
["bitfinex","ETHUSD",1743670952696,10.7336,1821.3,1821.0,0.17152592]
["bitfinex","ETHUSD",1743670952984,0.16814617,1915.1,1821.0,0.17152592]
["bitfinex","ETHUSD",1743670952985,6.9859,1822.2,1821.6,5.48967]
["bitfinex","ETHUSD",1743670953185,6.17,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743670953415,6.17,1822.3,1822.1,5.48817]
["bitfinex","ETHUSD",1743670953737,16.98769,1822.3,1821.9,6.26395]
["bitfinex","ETHUSD",1743670954525,11.5,1822.3,1822.1,5.48798]
["bitfinex","ETHUSD",1743670954710,11.5,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743670954908,6.17,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743670955221,11.495,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743670955520,0.8159,1822.5,1822.2,10.97574]
["bitfinex","ETHUSD",1743670955715,6.17,1822.6,1822.3,5.48739]
["bitfinex","ETHUSD",1743670956016,5.326,1822.5,1822.3,10.9748]
["bitfinex","ETHUSD",1743670956215,5.326,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743670956423,6.17,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743670956655,5.326,1822.7,1822.6,5.48665]
["bitfinex","ETHUSD",1743670957545,6.27,1822.9,1822.5,6.584382]
["bitfinex","ETHUSD",1743670957710,6.27,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743670962452,6.27,1822.9,1822.2,8.48772]
["bitfinex","ETHUSD",1743670962453,5.48641,1822.7,1822.2,5.48777]
["bitfinex","ETHUSD",1743670962762,10.80879,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743670962922,10.80879,1822.6,1822.2,6.114537]
["bitfinex","ETHUSD",1743670963125,5.48722,1822.5,1822.1,6.26806]
["bitfinex","ETHUSD",1743670963444,6.29028,1822.4,1822.0,10.97676]
["bitfinex","ETHUSD",1743670963644,0.8029,1822.4,1822.1,5.48799]
["bitfinex","ETHUSD",1743670963850,10.9742,1822.5,1822.1,5.48799]
["bitfinex","ETHUSD",1743670964067,5.48761,1822.3,1822.0,5.48844]
["bitfinex","ETHUSD",1743670964222,8.48708,1822.5,1822.1,6.036984]
["bitfinex","ETHUSD",1743670964422,5.48739,1822.4,1822.1,5.48814]
["bitfinex","ETHUSD",1743670966050,5.48758,1822.3,1822.0,5.48842]
["bitfinex","ETHUSD",1743670966352,5.48739,1822.4,1822.0,10.97674]
["bitfinex","ETHUSD",1743670966523,5.48739,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743670966961,8.48699,1822.5,1822.1,10.9763]
["bitfinex","ETHUSD",1743670967455,13.97417,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743670967960,5.48731,1822.4,1822.1,5.48815]
["bitfinex","ETHUSD",1743670970057,13.97424,1822.5,1822.1,10.97623]
["bitfinex","ETHUSD",1743670970358,3.0,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743670970565,3.0,1822.5,1822.2,10.9755]
["bitfinex","ETHUSD",1743670970731,5.33,1822.4,1822.2,10.9755]
["bitfinex","ETHUSD",1743670970933,5.33,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743670971134,5.33,1822.4,1822.1,7.413333]
["bitfinex","ETHUSD",1743670971333,10.81741,1822.4,1822.1,5.48811]
["bitfinex","ETHUSD",1743670971531,12.45958,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743670971733,5.333,1822.5,1822.3,5.48757]
["bitfinex","ETHUSD",1743670972071,6.17,1822.6,1822.4,6.28807]
["bitfinex","ETHUSD",1743670972266,5.338,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743670972440,5.338,1822.7,1822.6,7.132705]
["bitfinex","ETHUSD",1743670974646,5.338,1822.7,1822.6,8.54536646]
["bitfinex","ETHUSD",1743670974851,5.338,1822.7,1822.6,8.490505]
["bitfinex","ETHUSD",1743670975369,5.336,1822.7,1822.5,5.48683]
["bitfinex","ETHUSD",1743670975571,5.48675,1822.6,1822.2,5.48764]
["bitfinex","ETHUSD",1743670975730,5.336,1822.7,1822.4,5.48698]
["bitfinex","ETHUSD",1743670976160,5.336,1822.7,1822.4,6.31378]
["bitfinex","ETHUSD",1743670976438,5.236,1822.7,1822.4,6.31378]
["bitfinex","ETHUSD",1743670976763,5.236,1822.7,1822.5,5.48695]
["bitfinex","ETHUSD",1743670977076,5.338,1822.8,1822.6,5.48638]
["bitfinex","ETHUSD",1743670977564,10.8241,1822.8,1822.5,6.666993]
["bitfinex","ETHUSD",1743670977750,10.8241,1822.8,1822.4,6.31404]
["bitfinex","ETHUSD",1743670978063,16.31032,1822.8,1822.4,11.8012]
["bitfinex","ETHUSD",1743670978270,5.48646,1822.7,1822.4,6.31396]
["bitfinex","ETHUSD",1743670979264,5.338,1822.8,1822.4,0.8268]
["bitfinex","ETHUSD",1743670979446,5.338,1822.8,1822.6,5.48656]
["bitfinex","ETHUSD",1743670979938,11.75579,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743670980139,5.337,1822.8,1822.6,5.48654]
["bitfinex","ETHUSD",1743670980367,5.337,1822.8,1822.6,6.583885]
["bitfinex","ETHUSD",1743670980568,5.337,1822.8,1822.5,5.48691]
["bitfinex","ETHUSD",1743670980769,5.48641,1822.7,1822.4,6.31394]
["bitfinex","ETHUSD",1743670980969,5.48641,1822.7,1822.4,5.48714]
["bitfinex","ETHUSD",1743670981272,5.48676,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743670981470,0.8229,1822.7,1822.2,1.3347]
["bitfinex","ETHUSD",1743670981677,16.30933,1822.8,1822.4,5.48701]
["bitfinex","ETHUSD",1743670981882,5.48643,1822.7,1822.3,5.65897664]
["bitfinex","ETHUSD",1743670982182,5.48643,1822.7,1822.3,11.14637664]
["bitfinex","ETHUSD",1743670982338,5.48643,1822.7,1822.4,5.48723]
["bitfinex","ETHUSD",1743670983370,5.48643,1822.7,1822.4,5.65867664]
["bitfinex","ETHUSD",1743670985370,10.82313,1822.8,1822.4,11.14580664]
["bitfinex","ETHUSD",1743670985575,6.27,1822.9,1822.5,5.54183134]
["bitfinex","ETHUSD",1743670985893,6.27,1822.9,1822.7,5.48618]
["bitfinex","ETHUSD",1743670986075,6.27,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743670986395,0.1,1822.9,1822.8,6.03606]
["bitfinex","ETHUSD",1743670986541,0.1,1822.9,1822.8,6.09091369]
["bitfinex","ETHUSD",1743670986861,0.1,1822.9,1822.8,7.24862306]
["bitfinex","ETHUSD",1743670987274,0.1,1822.9,1822.8,7.36521601]
["bitfinex","ETHUSD",1743670987576,0.1,1822.9,1822.8,8.18116971]
["bitfinex","ETHUSD",1743670988590,0.1,1822.9,1822.8,8.12631601]
["bitfinex","ETHUSD",1743670988761,0.1,1822.9,1822.8,7.57631601]
["bitfinex","ETHUSD",1743670988944,0.1,1822.9,1822.8,7.63117235]
["bitfinex","ETHUSD",1743670989145,0.1,1822.9,1822.8,8.18117235]
["bitfinex","ETHUSD",1743670990080,0.1,1822.9,1822.8,8.12631601]
["bitfinex","ETHUSD",1743670990396,0.1,1822.9,1822.8,7.36521601]
["bitfinex","ETHUSD",1743670990548,0.1,1822.9,1822.8,0.17144664]
["bitfinex","ETHUSD",1743670991779,0.1,1822.9,1822.6,10.97312]
["bitfinex","ETHUSD",1743670992178,0.1,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743670992370,0.1,1822.9,1822.7,10.97261]
["bitfinex","ETHUSD",1743670992572,0.1,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743670992771,0.1,1822.9,1822.8,6.25236]
["bitfinex","ETHUSD",1743670993281,0.1,1822.9,1822.8,6.42380664]
["bitfinex","ETHUSD",1743670993480,0.1,1822.9,1822.8,0.17144664]
["bitfinex","ETHUSD",1743670993682,5.58576,1822.9,1822.8,0.17144664]
["bitfinex","ETHUSD",1743670993893,13.692192,1822.9,1822.8,0.17144664]
["bitfinex","ETHUSD",1743670994595,6.27,1822.9,1822.8,0.17144664]
["bitfinex","ETHUSD",1743670995159,6.27,1822.9,1822.7,10.97252]
["bitfinex","ETHUSD",1743670995473,5.334,1822.8,1822.6,5.48662]
["bitfinex","ETHUSD",1743670996201,5.334,1822.8,1822.6,10.97319]
["bitfinex","ETHUSD",1743670996388,5.334,1822.8,1822.7,5.48636]
["bitfinex","ETHUSD",1743670996592,5.334,1822.8,1822.7,6.583653]
["bitfinex","ETHUSD",1743670997462,5.334,1822.8,1822.7,1.097293]
["bitfinex","ETHUSD",1743670997824,6.1653,1822.8,1822.5,5.65834664]
["bitfinex","ETHUSD",1743670998102,11.6514,1822.8,1822.7,0.17144664]
["bitfinex","ETHUSD",1743670998308,6.1653,1822.8,1822.7,0.17144664]
["bitfinex","ETHUSD",1743670998609,11.65136,1822.8,1822.7,0.17144664]
["bitfinex","ETHUSD",1743670999365,11.65136,1822.8,1822.5,5.65839664]
["bitfinex","ETHUSD",1743671000610,5.48642,1822.7,1822.5,0.17144664]
["bitfinex","ETHUSD",1743671000776,5.48666,1822.6,1822.5,0.17144664]
["bitfinex","ETHUSD",1743671000959,5.48666,1822.6,1822.3,5.4875]
["bitfinex","ETHUSD",1743671001161,5.48666,1822.6,1822.2,5.48782]
["bitfinex","ETHUSD",1743671001162,6.27677,1822.5,1822.2,5.48782]
["bitfinex","ETHUSD",1743671001393,5.334,1822.4,1822.2,5.48782]
["bitfinex","ETHUSD",1743671001701,5.334,1822.4,1822.1,5.48806]
["bitfinex","ETHUSD",1743671001862,10.82127,1822.4,1822.1,6.665947]
["bitfinex","ETHUSD",1743671002564,5.48774,1822.3,1822.0,5.48841]
["bitfinex","ETHUSD",1743671002795,5.48774,1822.3,1822.2,0.17148889]
["bitfinex","ETHUSD",1743671003992,10.8213,1822.4,1822.1,0.17148889]
["bitfinex","ETHUSD",1743671004187,0.8321,1822.7,1822.1,6.54403096]
["bitfinex","ETHUSD",1743671004387,5.333,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743671005185,5.333,1822.6,1822.4,5.48711]
["bitfinex","ETHUSD",1743671005387,5.333,1822.6,1822.4,5.65859889]
["bitfinex","ETHUSD",1743671006195,5.328,1822.6,1822.5,5.48685]
["bitfinex","ETHUSD",1743671006497,5.327,1822.7,1822.5,5.48685]
["bitfinex","ETHUSD",1743671006704,5.327,1822.7,1822.6,5.48653]
["bitfinex","ETHUSD",1743671007027,5.327,1822.7,1822.5,0.81446278]
["bitfinex","ETHUSD",1743671007212,10.81355,1822.7,1822.5,0.17148889]
["bitfinex","ETHUSD",1743671007522,10.81354,1822.7,1822.5,0.17148889]
["bitfinex","ETHUSD",1743671008022,5.327,1822.7,1822.5,5.65827889]
["bitfinex","ETHUSD",1743671008322,5.327,1822.7,1822.5,5.48679]
["bitfinex","ETHUSD",1743671008506,10.81338,1822.7,1822.4,5.65862889]
["bitfinex","ETHUSD",1743671010081,10.81338,1822.7,1822.4,11.14579889]
["bitfinex","ETHUSD",1743671010391,5.327,1822.7,1822.4,5.65862889]
["bitfinex","ETHUSD",1743671010612,5.327,1822.7,1822.4,11.14579889]
["bitfinex","ETHUSD",1743671011209,5.327,1822.7,1822.4,1.28606878]
["bitfinex","ETHUSD",1743671011389,5.327,1822.7,1822.5,5.48677]
["bitfinex","ETHUSD",1743671011713,5.327,1822.7,1822.4,5.65870889]
["bitfinex","ETHUSD",1743671012012,5.327,1822.7,1822.5,0.17148889]
["bitfinex","ETHUSD",1743671012508,5.327,1822.7,1822.5,5.65834889]
["bitfinex","ETHUSD",1743671012715,5.327,1822.7,1822.5,11.14517889]
["bitfinex","ETHUSD",1743671012876,5.327,1822.7,1822.5,5.48683]
["bitfinex","ETHUSD",1743671013075,10.8134,1822.7,1822.4,5.48724]
["bitfinex","ETHUSD",1743671013321,6.26319,1822.6,1822.3,5.65901889]
["bitfinex","ETHUSD",1743671013518,6.26319,1822.6,1822.3,6.91775409]
["bitfinex","ETHUSD",1743671014728,6.26319,1822.6,1822.3,12.40517409]
["bitfinex","ETHUSD",1743671015021,11.75004,1822.6,1822.3,5.65890889]
["bitfinex","ETHUSD",1743671015187,5.48726,1822.4,1822.3,0.17148889]
["bitfinex","ETHUSD",1743671015381,5.48708,1822.5,1822.3,0.17148889]
["bitfinex","ETHUSD",1743671015583,17.14427,1822.5,1822.3,0.17148889]
["bitfinex","ETHUSD",1743671015917,19.2479917,1822.5,1822.3,0.17148889]
["bitfinex","ETHUSD",1743671016094,19.2479917,1822.5,1822.1,11.14757889]
["bitfinex","ETHUSD",1743671016297,17.14427,1822.5,1822.1,11.14757889]
["bitfinex","ETHUSD",1743671016487,11.65708,1822.5,1822.1,11.14757889]
["bitfinex","ETHUSD",1743671016899,11.65708,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743671017111,17.14424,1822.5,1822.2,5.48786]
["bitfinex","ETHUSD",1743671017310,6.17,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743671017515,6.17,1822.5,1822.4,0.548726]
["bitfinex","ETHUSD",1743671017862,6.9995,1822.5,1822.1,5.65958889]
["bitfinex","ETHUSD",1743671018004,5.48736,1822.4,1822.1,5.65958889]
["bitfinex","ETHUSD",1743671018197,5.316,1822.3,1822.1,5.65958889]
["bitfinex","ETHUSD",1743671018402,5.316,1822.3,1822.1,5.65951889]
["bitfinex","ETHUSD",1743671018599,5.316,1822.3,1822.2,5.48787]
["bitfinex","ETHUSD",1743671018836,5.316,1822.3,1822.2,6.60260889]
["bitfinex","ETHUSD",1743671019002,5.316,1822.3,1822.2,6.77409778]
["bitfinex","ETHUSD",1743671019201,6.17,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743671020138,6.17,1822.5,1822.3,5.48752]
["bitfinex","ETHUSD",1743671020755,12.45366,1822.5,1822.4,0.17148889]
["bitfinex","ETHUSD",1743671020957,14.779293,1822.5,1822.4,0.17148889]
["bitfinex","ETHUSD",1743671021471,6.17,1822.5,1822.4,5.65874889]
["bitfinex","ETHUSD",1743671022033,6.17,1822.5,1822.4,6.20874889]
["bitfinex","ETHUSD",1743671023556,6.17,1822.5,1822.4,6.03726]
["bitfinex","ETHUSD",1743671024460,6.17,1822.5,1822.4,6.20870656]
["bitfinex","ETHUSD",1743671024860,6.17,1822.5,1822.4,0.17144656]
["bitfinex","ETHUSD",1743671025067,7.39888,1822.5,1822.4,0.17144656]
["bitfinex","ETHUSD",1743671026065,12.88584,1822.5,1822.4,0.17144656]
["bitfinex","ETHUSD",1743671026364,12.88584,1822.5,1822.3,0.17144656]
["bitfinex","ETHUSD",1743671026664,11.65696,1822.5,1822.3,0.17144656]
["bitfinex","ETHUSD",1743671027768,11.65696,1822.5,1822.4,0.17144656]
["bitfinex","ETHUSD",1743671028133,14.65696,1822.5,1822.4,0.17144656]
["bitfinex","ETHUSD",1743671029038,5.48753,1822.4,1822.1,0.17144656]
["bitfinex","ETHUSD",1743671029566,10.97506,1822.4,1822.1,0.17144656]
["bitfinex","ETHUSD",1743671030368,10.97506,1822.4,1822.2,0.17144656]
["bitfinex","ETHUSD",1743671031075,10.97506,1822.4,1822.0,10.97674]
["bitfinex","ETHUSD",1743671031691,5.48753,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743671032152,10.97494,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743671032967,10.97494,1822.4,1822.2,0.17149191]
["bitfinex","ETHUSD",1743671034267,10.97494,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743671034964,5.48741,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743671035271,10.97486,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743671036056,10.97486,1822.4,1822.2,0.17149131]
["bitfinex","ETHUSD",1743671037062,10.97481,1822.4,1822.2,0.17149131]
["bitfinex","ETHUSD",1743671037604,6.17,1822.5,1822.4,5.48726]
["bitfinex","ETHUSD",1743671037757,6.17,1822.5,1822.4,6.661449]
["bitfinex","ETHUSD",1743671038569,5.48606,1822.8,1822.5,5.4868]
["bitfinex","ETHUSD",1743671039306,17.87674,1822.9,1822.5,5.4868]
["bitfinex","ETHUSD",1743671039892,5.48617,1822.8,1822.5,5.4868]
["bitfinex","ETHUSD",1743671040101,5.48678,1822.6,1822.4,0.17144801]
["bitfinex","ETHUSD",1743671040287,5.48636,1822.7,1822.3,0.7672]
["bitfinex","ETHUSD",1743671040606,5.4867,1822.6,1822.3,6.25472]
["bitfinex","ETHUSD",1743671040896,5.48731,1822.4,1822.1,6.30826]
["bitfinex","ETHUSD",1743671041080,11.61088,1822.5,1822.1,6.30826]
["bitfinex","ETHUSD",1743671041299,11.61088,1822.5,1822.1,6.939086]
["bitfinex","ETHUSD",1743671041462,11.61088,1822.5,1822.1,6.30826]
["bitfinex","ETHUSD",1743671041662,11.61088,1822.5,1822.2,0.1714814]
["bitfinex","ETHUSD",1743671041865,5.48736,1822.4,1822.2,0.1714814]
["bitfinex","ETHUSD",1743671043012,5.48757,1822.3,1822.2,0.1714814]
["bitfinex","ETHUSD",1743671043157,10.97535,1822.3,1821.9,11.78184]
["bitfinex","ETHUSD",1743671043499,10.97535,1822.3,1821.9,13.014914]
["bitfinex","ETHUSD",1743671044003,11.65728,1822.4,1822.0,5.48828]
["bitfinex","ETHUSD",1743671044209,11.65728,1822.4,1822.2,10.97549]
["bitfinex","ETHUSD",1743671044210,11.471,1822.4,1822.2,10.97549]
["bitfinex","ETHUSD",1743671044379,11.471,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743671044578,16.95835,1822.4,1822.0,11.72962]
["bitfinex","ETHUSD",1743671044783,5.4877,1822.3,1822.0,6.24116]
["bitfinex","ETHUSD",1743671044988,17.71205,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743671045681,5.48758,1822.3,1822.0,6.24116]
["bitfinex","ETHUSD",1743671046465,5.48758,1822.3,1822.1,0.17149307]
["bitfinex","ETHUSD",1743671047818,5.48758,1822.3,1822.2,0.17149307]
["bitfinex","ETHUSD",1743671049374,5.48758,1822.3,1822.1,0.17149307]
["bitfinex","ETHUSD",1743671050311,16.95835,1822.4,1822.1,6.30080838]
["bitfinex","ETHUSD",1743671050718,22.44577,1822.4,1822.1,6.30079838]
["bitfinex","ETHUSD",1743671051016,22.44577,1822.4,1822.2,0.17149307]
["bitfinex","ETHUSD",1743671051217,5.48757,1822.3,1822.2,0.17149307]
["bitfinex","ETHUSD",1743671051687,9.37081702,1822.3,1822.2,0.17149307]
["bitfinex","ETHUSD",1743671051897,21.20863372,1822.3,1822.2,0.17149307]
["bitfinex","ETHUSD",1743671052406,5.48888,1821.9,1821.7,0.17149307]
["bitfinex","ETHUSD",1743671052713,11.59467,1821.8,1821.7,0.17149307]
["bitfinex","ETHUSD",1743671052885,17.76467,1821.8,1821.7,0.17149307]
["bitfinex","ETHUSD",1743671053078,21.0150031,1821.8,1821.7,0.17149307]
["bitfinex","ETHUSD",1743671053835,5.49061,1821.3,1821.1,0.17149307]
["bitfinex","ETHUSD",1743671053983,10.78488,1821.2,1821.1,0.17149307]
["bitfinex","ETHUSD",1743671055243,5.49119,1821.1,1820.8,0.7516]
["bitfinex","ETHUSD",1743671056335,5.49119,1821.1,1820.8,0.92309307]
["bitfinex","ETHUSD",1743671056540,5.49119,1821.1,1820.8,2.11385238]
["bitfinex","ETHUSD",1743671056741,10.98262,1821.1,1820.8,1.36225238]
["bitfinex","ETHUSD",1743671056965,10.98262,1821.1,1820.8,0.17149307]
["bitfinex","ETHUSD",1743671057109,5.49152,1821.0,1820.8,0.17149307]
["bitfinex","ETHUSD",1743671058203,5.49152,1821.0,1820.6,11.75807]
["bitfinex","ETHUSD",1743671058408,5.49152,1821.0,1820.7,5.49234]
["bitfinex","ETHUSD",1743671060423,5.294,1821.2,1820.7,5.54726072]
["bitfinex","ETHUSD",1743671060616,5.49164,1821.0,1820.7,1.18128107]
["bitfinex","ETHUSD",1743671061227,10.98329,1821.0,1820.7,1.18128107]
["bitfinex","ETHUSD",1743671061439,5.49164,1821.0,1820.7,1.18128107]
["bitfinex","ETHUSD",1743671061858,5.49164,1821.0,1820.7,6.67362107]
["bitfinex","ETHUSD",1743671062070,3.8048,1821.4,1821.1,5.49113]
["bitfinex","ETHUSD",1743671062218,5.28,1821.3,1821.1,12.306593]
["bitfinex","ETHUSD",1743671062562,5.282,1821.4,1821.2,5.49074]
["bitfinex","ETHUSD",1743671063232,7.52657817,1821.8,1821.2,5.49074]
["bitfinex","ETHUSD",1743671063233,0.7574,1821.8,1821.2,5.4906]
["bitfinex","ETHUSD",1743671063419,5.283,1821.7,1821.5,5.48984]
["bitfinex","ETHUSD",1743671064357,5.283,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743671064557,5.283,1821.7,1821.4,12.161658]
["bitfinex","ETHUSD",1743671064719,5.283,1821.7,1821.5,5.48997]
["bitfinex","ETHUSD",1743671065686,5.283,1821.7,1821.4,1.181268]
["bitfinex","ETHUSD",1743671065850,6.24442,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743671066182,5.49047,1821.4,1821.1,1.303213]
["bitfinex","ETHUSD",1743671066477,5.49047,1821.4,1821.1,0.7541]
["bitfinex","ETHUSD",1743671067781,10.77169,1821.3,1821.0,5.49138]
["bitfinex","ETHUSD",1743671067952,5.281,1821.3,1821.0,11.03755923]
["bitfinex","ETHUSD",1743671068152,5.281,1821.3,1821.0,10.98265]
["bitfinex","ETHUSD",1743671069290,5.281,1821.3,1821.1,5.49115]
["bitfinex","ETHUSD",1743671070387,10.77159,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743671070587,10.77159,1821.3,1821.0,10.98265]
["bitfinex","ETHUSD",1743671071592,10.77159,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743671071758,10.77159,1821.3,1821.0,10.98269]
["bitfinex","ETHUSD",1743671073792,10.77159,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743671074292,10.75746,1821.4,1821.1,0.7758]
["bitfinex","ETHUSD",1743671074592,16.24789,1821.4,1821.1,6.26694]
["bitfinex","ETHUSD",1743671074788,5.49062,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743671075296,5.49062,1821.3,1821.0,11.03759923]
["bitfinex","ETHUSD",1743671075501,5.49062,1821.3,1821.0,10.98269]
["bitfinex","ETHUSD",1743671075890,5.49062,1821.3,1821.0,10.9827]
["bitfinex","ETHUSD",1743671077301,5.49062,1821.3,1821.0,11.1542872]
["bitfinex","ETHUSD",1743671078000,5.49062,1821.3,1821.0,5.6629072]
["bitfinex","ETHUSD",1743671078900,5.49062,1821.3,1821.0,11.20920643]
["bitfinex","ETHUSD",1743671079200,5.49062,1821.3,1821.0,12.35152784]
["bitfinex","ETHUSD",1743671079375,5.49062,1821.3,1821.0,6.86013784]
["bitfinex","ETHUSD",1743671080463,10.98136,1821.3,1821.0,1.36881784]
["bitfinex","ETHUSD",1743671080662,10.98136,1821.3,1821.0,0.1715872]
["bitfinex","ETHUSD",1743671080860,5.267,1821.4,1821.0,0.1715872]
["bitfinex","ETHUSD",1743671080861,5.49118,1821.1,1821.0,0.1715872]
["bitfinex","ETHUSD",1743671081066,6.28618,1821.1,1821.0,0.1715872]
["bitfinex","ETHUSD",1743671083167,5.49155,1821.0,1820.8,0.1715872]
["bitfinex","ETHUSD",1743671083367,10.75855,1821.0,1820.8,0.1715872]
["bitfinex","ETHUSD",1743671084107,5.267,1821.0,1820.8,0.1715872]
["bitfinex","ETHUSD",1743671084277,5.267,1821.0,1820.8,5.6635372]
["bitfinex","ETHUSD",1743671084672,5.264,1821.0,1820.9,0.1715872]
["bitfinex","ETHUSD",1743671084869,5.264,1821.0,1820.9,6.4221772]
["bitfinex","ETHUSD",1743671085073,5.268,1821.4,1820.9,0.9304872]
["bitfinex","ETHUSD",1743671085303,5.268,1821.4,1821.2,0.7589]
["bitfinex","ETHUSD",1743671086182,11.66004,1821.5,1821.2,6.24969]
["bitfinex","ETHUSD",1743671086372,5.267,1821.4,1821.2,6.24969]
["bitfinex","ETHUSD",1743671087016,5.267,1821.4,1821.3,0.1715872]
["bitfinex","ETHUSD",1743671087484,6.17,1821.9,1821.3,0.1715872]
["bitfinex","ETHUSD",1743671087694,5.268,1821.8,1821.5,6.25906]
["bitfinex","ETHUSD",1743671087875,10.75708,1821.8,1821.5,0.7693]
["bitfinex","ETHUSD",1743671088084,16.24632,1821.8,1821.5,0.7693]
["bitfinex","ETHUSD",1743671088876,5.268,1821.8,1821.6,0.1715872]
["bitfinex","ETHUSD",1743671090111,10.75713,1821.8,1821.7,0.1715872]
["bitfinex","ETHUSD",1743671090407,12.998725,1821.8,1821.7,0.1715872]
["bitfinex","ETHUSD",1743671091908,5.48953,1821.7,1821.5,0.1715872]
["bitfinex","ETHUSD",1743671093879,10.97906,1821.7,1821.5,0.1715872]
["bitfinex","ETHUSD",1743671094324,5.48953,1821.7,1821.5,0.1715872]
["bitfinex","ETHUSD",1743671095097,5.48967,1821.6,1821.4,0.7942]
["bitfinex","ETHUSD",1743671096686,5.48967,1821.6,1821.5,0.17154932]
["bitfinex","ETHUSD",1743671097029,6.58759,1821.6,1821.5,0.17154932]
["bitfinex","ETHUSD",1743671098118,5.49004,1821.5,1821.2,5.7172725]
["bitfinex","ETHUSD",1743671098322,5.257,1821.4,1821.2,0.17154932]
["bitfinex","ETHUSD",1743671098621,5.207,1821.4,1821.2,0.22645257]
["bitfinex","ETHUSD",1743671098809,5.207,1821.4,1821.2,0.17154932]
["bitfinex","ETHUSD",1743671099326,5.207,1821.4,1821.3,0.17154932]
["bitfinex","ETHUSD",1743671100615,10.69728,1821.4,1821.3,0.17154932]
["bitfinex","ETHUSD",1743671100817,5.207,1821.4,1821.3,0.17154932]
["bitfinex","ETHUSD",1743671101322,10.69728,1821.4,1821.2,0.17154932]
["bitfinex","ETHUSD",1743671101919,5.207,1821.4,1821.2,0.17154932]
["bitfinex","ETHUSD",1743671102091,6.17,1821.5,1821.3,5.49058]
["bitfinex","ETHUSD",1743671102290,5.25,1821.6,1821.4,6.24886]
["bitfinex","ETHUSD",1743671102504,5.25,1821.6,1821.4,11.73899]
["bitfinex","ETHUSD",1743671102704,5.25,1821.6,1821.5,1.173899]
["bitfinex","ETHUSD",1743671102904,5.25,1821.6,1821.5,1.34544832]
["bitfinex","ETHUSD",1743671103836,5.48967,1821.6,1821.5,0.17154932]
["bitfinex","ETHUSD",1743671104018,5.257,1821.8,1821.5,6.47538932]
["bitfinex","ETHUSD",1743671104221,5.257,1821.8,1821.5,11.84858571]
["bitfinex","ETHUSD",1743671104422,5.257,1821.8,1821.5,11.79369]
["bitfinex","ETHUSD",1743671104930,16.91687,1821.9,1821.6,1.179369]
["bitfinex","ETHUSD",1743671105136,5.48937,1821.7,1821.5,0.814]
["bitfinex","ETHUSD",1743671105334,5.48937,1821.7,1821.4,5.49019]
["bitfinex","ETHUSD",1743671105695,5.48937,1821.7,1821.5,0.17154932]
["bitfinex","ETHUSD",1743671106432,10.97892,1821.7,1821.5,0.17154932]
["bitfinex","ETHUSD",1743671106739,5.48967,1821.6,1821.5,0.17154932]
["bitfinex","ETHUSD",1743671107432,5.48998,1821.5,1821.4,0.17154932]
["bitfinex","ETHUSD",1743671107736,10.74898,1821.5,1821.4,0.17154932]
["bitfinex","ETHUSD",1743671108631,10.74898,1821.5,1821.3,0.17154932]
["bitfinex","ETHUSD",1743671108835,6.25608,1821.4,1821.3,0.17154932]
["bitfinex","ETHUSD",1743671109034,8.2682307,1821.4,1821.3,0.17154932]
["bitfinex","ETHUSD",1743671109696,10.98158,1821.3,1821.0,0.17154932]
["bitfinex","ETHUSD",1743671109933,5.49079,1821.3,1821.0,0.17154932]
["bitfinex","ETHUSD",1743671110119,5.49091,1821.2,1821.0,0.17154932]
["bitfinex","ETHUSD",1743671110323,5.49079,1821.3,1821.0,0.17154932]
["bitfinex","ETHUSD",1743671110507,6.25614,1821.4,1821.1,5.49106]
["bitfinex","ETHUSD",1743671110700,5.254,1821.3,1821.1,10.98217]
["bitfinex","ETHUSD",1743671111209,11.56608,1821.3,1821.2,0.17154932]
["bitfinex","ETHUSD",1743671112604,5.254,1821.3,1821.0,5.66288932]
["bitfinex","ETHUSD",1743671112805,5.254,1821.3,1821.1,5.49108]
["bitfinex","ETHUSD",1743671113018,5.254,1821.3,1821.2,0.549108]
["bitfinex","ETHUSD",1743671113838,5.254,1821.3,1821.2,0.72065732]
["bitfinex","ETHUSD",1743671114036,10.74458,1821.3,1821.2,0.17154932]
["bitfinex","ETHUSD",1743671114240,11.51498,1821.3,1821.2,0.17154932]
["bitfinex","ETHUSD",1743671114838,17.68498,1821.3,1821.2,0.17154932]
["bitfinex","ETHUSD",1743671115450,17.68498,1821.3,1821.0,0.17154932]
["bitfinex","ETHUSD",1743671115944,12.42522702,1821.1,1821.0,0.17154932]
["bitfinex","ETHUSD",1743671116941,5.49254,1820.7,1820.5,0.17154932]
["bitfinex","ETHUSD",1743671117117,5.305,1820.6,1820.5,0.17154932]
["bitfinex","ETHUSD",1743671118627,5.305,1820.6,1820.4,0.17154932]
["bitfinex","ETHUSD",1743671118822,5.305,1820.6,1820.4,12.35628325]
["bitfinex","ETHUSD",1743671119040,16.98382,1820.9,1820.5,6.28005]
["bitfinex","ETHUSD",1743671119240,22.47582,1820.9,1820.5,6.28005]
["bitfinex","ETHUSD",1743671119549,5.49213,1820.8,1820.5,6.28005]
["bitfinex","ETHUSD",1743671119753,5.49269,1820.6,1820.5,0.17154932]
["bitfinex","ETHUSD",1743671120066,12.49209,1820.6,1820.5,0.17154932]
["bitfinex","ETHUSD",1743671120230,19.70705802,1820.6,1820.5,0.17154932]
["bitfinex","ETHUSD",1743671120850,21.22176,1820.6,1820.5,0.17154932]
["bitfinex","ETHUSD",1743671121048,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671121250,10.8289,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671124666,5.335,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671125905,5.324,1820.2,1820.1,6.41538]
["bitfinex","ETHUSD",1743671126066,5.324,1820.2,1820.1,7.50442636]
["bitfinex","ETHUSD",1743671126267,13.93434702,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671130112,14.69344702,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671131586,15.04031095,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671135343,21.21031095,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671139213,20.45121095,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671141864,6.51686393,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671142069,0.34686393,1820.2,1820.1,7.06538056]
["bitfinex","ETHUSD",1743671142367,11.471,1820.6,1820.5,6.27189]
["bitfinex","ETHUSD",1743671142571,5.301,1820.6,1820.5,6.27189]
["bitfinex","ETHUSD",1743671143061,6.17,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743671143359,0.28564516,1821.7,1820.7,6.829719]
["bitfinex","ETHUSD",1743671143360,5.303,1820.9,1820.7,6.829719]
["bitfinex","ETHUSD",1743671143561,5.306,1821.0,1820.7,6.829669]
["bitfinex","ETHUSD",1743671143730,0.28278149,1820.8,1820.7,6.829669]
["bitfinex","ETHUSD",1743671143924,5.306,1821.0,1820.7,12.321959]
["bitfinex","ETHUSD",1743671144127,0.28278149,1820.8,1820.7,12.321959]
["bitfinex","ETHUSD",1743671144364,11.474,1821.2,1821.0,5.49126]
["bitfinex","ETHUSD",1743671144529,6.17,1821.2,1821.1,6.798606]
["bitfinex","ETHUSD",1743671144745,5.306,1821.3,1821.1,12.289786]
["bitfinex","ETHUSD",1743671144924,5.306,1821.3,1821.2,5.49087]
["bitfinex","ETHUSD",1743671146491,6.17,1821.5,1821.3,5.49056]
["bitfinex","ETHUSD",1743671146781,6.17,1821.5,1821.3,10.98096]
["bitfinex","ETHUSD",1743671147086,3.0,1821.8,1821.6,5.4895]
["bitfinex","ETHUSD",1743671147286,6.17,1821.9,1821.5,5.48984]
["bitfinex","ETHUSD",1743671147471,6.17,1821.9,1821.6,5.48951]
["bitfinex","ETHUSD",1743671147672,11.479,1821.9,1821.7,5.48909]
["bitfinex","ETHUSD",1743671147874,16.96779,1821.9,1821.5,5.48983]
["bitfinex","ETHUSD",1743671148474,16.96779,1821.9,1821.4,6.26361]
["bitfinex","ETHUSD",1743671148475,5.48941,1821.7,1821.4,6.26361]
["bitfinex","ETHUSD",1743671149099,5.48941,1821.7,1821.3,5.49049]
["bitfinex","ETHUSD",1743671149479,9.39939702,1821.8,1821.4,5.49005]
["bitfinex","ETHUSD",1743671149684,6.28295,1821.8,1821.4,10.9801]
["bitfinex","ETHUSD",1743671150081,6.28295,1821.8,1821.2,0.8075]
["bitfinex","ETHUSD",1743671150082,5.48943,1821.7,1821.3,5.49048]
["bitfinex","ETHUSD",1743671151174,6.666668,1821.7,1821.3,10.98095]
["bitfinex","ETHUSD",1743671152300,6.666668,1821.7,1821.3,5.49047]
["bitfinex","ETHUSD",1743671153780,6.666668,1821.7,1821.3,10.98088]
["bitfinex","ETHUSD",1743671154102,6.17,1821.9,1821.5,0.7935]
["bitfinex","ETHUSD",1743671154284,11.488,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743671154603,11.488,1821.9,1821.7,5.48925]
["bitfinex","ETHUSD",1743671154799,5.48909,1821.8,1821.5,6.28343]
["bitfinex","ETHUSD",1743671155503,6.27959,1821.8,1821.4,5.49024]
["bitfinex","ETHUSD",1743671156015,5.4898,1821.6,1821.3,0.77]
["bitfinex","ETHUSD",1743671156224,5.314,1821.5,1821.3,6.26053]
["bitfinex","ETHUSD",1743671156685,5.314,1821.5,1821.3,0.77]
["bitfinex","ETHUSD",1743671156881,10.80412,1821.5,1821.1,11.76964]
["bitfinex","ETHUSD",1743671157129,11.484,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743671157291,11.484,1821.5,1821.3,5.49046]
["bitfinex","ETHUSD",1743671158721,0.27219923,1821.4,1821.3,5.49046]
["bitfinex","ETHUSD",1743671159221,5.49071,1821.3,1821.0,5.49139]
["bitfinex","ETHUSD",1743671159432,5.4911,1821.2,1820.8,5.49199]
["bitfinex","ETHUSD",1743671159606,10.79932,1821.1,1820.7,6.810429]
["bitfinex","ETHUSD",1743671159784,9.24464702,1821.1,1820.5,6.29837]
["bitfinex","ETHUSD",1743671159989,10.98384,1820.9,1820.5,6.29837]
["bitfinex","ETHUSD",1743671160424,5.49259,1820.7,1820.3,0.7614]
["bitfinex","ETHUSD",1743671160624,10.80596,1820.6,1820.2,5.4938]
["bitfinex","ETHUSD",1743671160931,10.80596,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1743671160932,5.49362,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743671161152,5.316,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671161356,5.58742042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671161704,11.08132042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671162215,17.25132042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671162614,11.75742042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671163510,17.25132042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671163850,19.92063716,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671164145,22.92063716,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671164453,23.68893716,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671165210,21.01962042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671165542,18.01962042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671166940,11.75742042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671168249,17.25132042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671170251,6.44142042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671170438,11.75042042,1820.2,1820.1,6.153638]
["bitfinex","ETHUSD",1743671170641,5.58042042,1820.2,1820.1,6.153638]
["bitfinex","ETHUSD",1743671171154,5.58042042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671171531,11.86922042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671171840,14.98566744,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671172156,17.98566744,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671175857,18.40557777,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671176069,20.79550055,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671176372,26.96550055,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671179480,11.73942042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671180249,17.23332042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671180451,20.34976744,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671180887,21.13866744,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671181389,20.34976744,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671183358,17.23332042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671183980,20.23515091,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671184786,19.81766916,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671184991,17.23332042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671187498,17.65541796,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671189398,20.65541796,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671190119,17.23332042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671195803,20.98492042,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671196012,23.94442916,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743671196218,23.94442916,1820.2,1819.2,0.7868]
["bitfinex","ETHUSD",1743671196219,5.4963,1819.5,1819.2,0.7868]
["bitfinex","ETHUSD",1743671196509,16.50239253,1819.4,1819.2,0.7868]
["bitfinex","ETHUSD",1743671196910,16.50239253,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743671196911,10.9934,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743671197159,5.73071066,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671197356,9.96988975,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671197523,16.13987975,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671197729,20.34678426,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671199819,17.23033724,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671200359,22.51433724,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671204172,23.28603438,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671205620,24.02903922,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671209504,10.99788,1818.6,1818.3,0.7836]
["bitfinex","ETHUSD",1743671209697,5.271,1818.5,1818.3,0.7836]
["bitfinex","ETHUSD",1743671209903,5.49343716,1818.5,1818.3,0.7836]
["bitfinex","ETHUSD",1743671210097,5.49343716,1818.5,1818.3,6.28322]
["bitfinex","ETHUSD",1743671210299,5.49343716,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743671213917,0.22243716,1818.5,1818.4,6.677596]
["bitfinex","ETHUSD",1743671214218,11.43499,1818.7,1818.6,6.25193]
["bitfinex","ETHUSD",1743671215229,6.16999,1818.7,1818.6,6.25193]
["bitfinex","ETHUSD",1743671217215,6.16999,1818.7,1818.6,0.7532]
["bitfinex","ETHUSD",1743671218621,6.39241843,1818.7,1818.5,5.49889]
["bitfinex","ETHUSD",1743671218810,6.39241843,1818.7,1818.5,10.99782]
["bitfinex","ETHUSD",1743671219206,5.49903,1818.5,1818.2,0.7868]
["bitfinex","ETHUSD",1743671219535,5.72111934,1818.6,1818.2,6.28662]
["bitfinex","ETHUSD",1743671219703,5.48202084,1818.4,1818.2,6.28662]
["bitfinex","ETHUSD",1743671219922,5.26,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743671220313,5.26,1818.4,1818.2,6.28661]
["bitfinex","ETHUSD",1743671220830,5.26,1818.4,1818.2,0.7868]
["bitfinex","ETHUSD",1743671221138,16.259,1818.4,1818.2,0.7868]
["bitfinex","ETHUSD",1743671221338,5.49964,1818.3,1818.2,0.7868]
["bitfinex","ETHUSD",1743671221943,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671222241,6.16999,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671222745,11.66993,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671224249,17.78637702,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671226076,14.66993,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671226254,16.75208109,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671226547,9.16999,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671226949,14.66993,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671227353,5.287,1818.3,1818.2,5.49989]
["bitfinex","ETHUSD",1743671228428,6.16999,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743671228632,11.46499,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743671228844,11.46499,1818.5,1818.3,11.79329]
["bitfinex","ETHUSD",1743671229150,11.46499,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743671229554,5.295,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743671229855,11.47199,1818.8,1818.7,6.28223]
["bitfinex","ETHUSD",1743671230151,6.16999,1819.1,1818.8,5.49801]
["bitfinex","ETHUSD",1743671230353,5.303,1819.0,1818.9,5.49766]
["bitfinex","ETHUSD",1743671230741,6.16999,1819.5,1819.2,5.49683]
["bitfinex","ETHUSD",1743671230941,6.16999,1819.5,1819.4,6.30151]
["bitfinex","ETHUSD",1743671231243,6.16999,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743671231445,6.16999,1819.7,1819.4,6.30149]
["bitfinex","ETHUSD",1743671231620,11.66544,1819.7,1819.4,0.8052]
["bitfinex","ETHUSD",1743671232025,6.16999,1819.7,1819.5,5.49597]
["bitfinex","ETHUSD",1743671232356,6.16999,1819.7,1819.4,11.79754]
["bitfinex","ETHUSD",1743671232526,6.16999,1819.7,1819.4,6.30129]
["bitfinex","ETHUSD",1743671232862,6.16999,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743671233048,6.16999,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743671233359,11.48599,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743671233654,8.82675738,1819.8,1819.4,0.8052]
["bitfinex","ETHUSD",1743671233853,5.49552,1819.7,1819.4,0.8052]
["bitfinex","ETHUSD",1743671234056,0.21500317,1819.7,1819.4,11.79761]
["bitfinex","ETHUSD",1743671234259,0.21500317,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743671234627,18.49552198,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743671234956,17.75251714,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743671235161,0.21503036,1819.8,1819.5,10.99179]
["bitfinex","ETHUSD",1743671236265,0.21503036,1819.8,1819.7,6.25661]
["bitfinex","ETHUSD",1743671236450,0.21503036,1819.8,1819.7,7.431841]
["bitfinex","ETHUSD",1743671238282,0.21503036,1819.8,1819.7,1.936431]
["bitfinex","ETHUSD",1743671238435,0.21503036,1819.8,1819.7,0.7612]
["bitfinex","ETHUSD",1743671239638,0.21503036,1819.8,1819.7,6.25661]
["bitfinex","ETHUSD",1743671240162,0.21503036,1819.8,1819.7,6.86155945]
["bitfinex","ETHUSD",1743671240329,11.46899,1820.2,1819.9,5.49457]
["bitfinex","ETHUSD",1743671240527,0.21501145,1820.1,1820.0,5.49448]
["bitfinex","ETHUSD",1743671240867,0.21501145,1820.1,1819.9,5.49457]
["bitfinex","ETHUSD",1743671241365,0.21501145,1820.1,1819.9,10.98916]
["bitfinex","ETHUSD",1743671241568,0.21501145,1820.1,1820.0,6.3097]
["bitfinex","ETHUSD",1743671242062,1.45e-06,1820.1,1820.0,10.03108738]
["bitfinex","ETHUSD",1743671242251,5.299,1820.8,1820.5,5.49288]
["bitfinex","ETHUSD",1743671242683,0.20062731,1820.7,1820.5,5.49288]
["bitfinex","ETHUSD",1743671243043,0.20062731,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743671243287,5.69314731,1820.7,1820.3,6.27196]
["bitfinex","ETHUSD",1743671243448,0.20062731,1820.7,1820.3,6.27179]
["bitfinex","ETHUSD",1743671243649,0.20062731,1820.7,1820.3,1.46050989]
["bitfinex","ETHUSD",1743671243875,0.20062731,1820.7,1820.3,0.83333089]
["bitfinex","ETHUSD",1743671244067,0.20062731,1820.7,1820.3,6.27196]
["bitfinex","ETHUSD",1743671244276,5.69328731,1820.7,1820.3,6.27196]
["bitfinex","ETHUSD",1743671244654,0.20062731,1820.7,1820.3,0.7784]
["bitfinex","ETHUSD",1743671244875,5.49309,1820.5,1820.1,6.31267]
["bitfinex","ETHUSD",1743671245193,0.20058718,1820.4,1820.1,6.31267]
["bitfinex","ETHUSD",1743671245504,10.99999718,1820.4,1820.1,0.8185]
["bitfinex","ETHUSD",1743671246390,10.99999718,1820.4,1820.1,6.31268]
["bitfinex","ETHUSD",1743671248183,16.49354718,1820.4,1820.1,0.8185]
["bitfinex","ETHUSD",1743671248385,5.49367,1820.3,1820.0,5.49437]
["bitfinex","ETHUSD",1743671248691,5.69423001,1820.3,1820.0,5.49437]
["bitfinex","ETHUSD",1743671249397,11.18800001,1820.3,1819.9,6.2786]
["bitfinex","ETHUSD",1743671249806,5.49436,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743671250098,5.297,1820.0,1819.7,11.7531]
["bitfinex","ETHUSD",1743671250388,5.49723324,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743671251490,0.20023324,1820.0,1819.9,6.2876]
["bitfinex","ETHUSD",1743671251688,0.20023324,1820.0,1819.9,8.015356]
["bitfinex","ETHUSD",1743671251863,11.46399,1820.3,1820.0,5.4944]
["bitfinex","ETHUSD",1743671252477,16.95761,1820.3,1820.0,5.4944]
["bitfinex","ETHUSD",1743671253697,16.95761,1820.3,1819.9,0.7928]
["bitfinex","ETHUSD",1743671253698,5.49391,1820.2,1819.9,0.7928]
["bitfinex","ETHUSD",1743671253884,5.49391,1820.2,1819.9,6.28758]
["bitfinex","ETHUSD",1743671254403,11.46399,1820.3,1820.0,5.49438]
["bitfinex","ETHUSD",1743671254694,5.4939,1820.2,1819.9,6.28758]
["bitfinex","ETHUSD",1743671254882,5.4939,1820.2,1819.9,5.49478]
["bitfinex","ETHUSD",1743671255079,5.49434,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743671255486,10.9887,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743671255687,5.49434,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743671258087,10.9887,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743671258609,5.49434,1820.1,1819.8,10.99001]
["bitfinex","ETHUSD",1743671258801,16.95762,1820.3,1819.9,5.49478]
["bitfinex","ETHUSD",1743671259102,22.45139,1820.3,1819.9,5.49478]
["bitfinex","ETHUSD",1743671259267,10.98803,1820.2,1819.8,10.99012]
["bitfinex","ETHUSD",1743671259597,5.49421,1820.1,1819.8,5.49506]
["bitfinex","ETHUSD",1743671259799,10.98863,1820.1,1819.7,6.28465]
["bitfinex","ETHUSD",1743671260013,10.98863,1820.1,1819.7,11.77996]
["bitfinex","ETHUSD",1743671260172,5.49455,1820.0,1819.7,0.7893]
["bitfinex","ETHUSD",1743671260374,10.7679,1819.9,1819.5,6.32459]
["bitfinex","ETHUSD",1743671260604,0.8051,1819.8,1819.4,5.49621]
["bitfinex","ETHUSD",1743671260902,5.49554,1819.7,1819.4,5.49621]
["bitfinex","ETHUSD",1743671262000,0.8051,1819.8,1819.3,0.8286]
["bitfinex","ETHUSD",1743671262166,11.44299,1819.9,1819.7,5.49533]
["bitfinex","ETHUSD",1743671263794,0.20107432,1819.8,1819.7,5.49533]
["bitfinex","ETHUSD",1743671263995,0.20107432,1819.8,1819.7,6.124553]
["bitfinex","ETHUSD",1743671264181,11.44699,1820.2,1820.0,5.49428]
["bitfinex","ETHUSD",1743671264577,0.20028525,1820.1,1819.9,5.49476]
["bitfinex","ETHUSD",1743671264788,0.20028525,1820.1,1819.9,5.49466]
["bitfinex","ETHUSD",1743671264992,0.20028525,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743671267016,0.20028525,1820.1,1819.9,5.49466]
["bitfinex","ETHUSD",1743671267420,0.20028525,1820.1,1819.8,5.49498]
["bitfinex","ETHUSD",1743671267606,0.20028525,1820.1,1819.8,5.49497]
["bitfinex","ETHUSD",1743671268107,0.7629,1820.0,1819.6,5.49561]
["bitfinex","ETHUSD",1743671268299,5.49489,1819.9,1819.6,5.49561]
["bitfinex","ETHUSD",1743671268493,5.277,1819.8,1819.6,5.49561]
["bitfinex","ETHUSD",1743671268700,5.47797758,1819.8,1819.6,5.49561]
["bitfinex","ETHUSD",1743671268902,5.47797758,1819.8,1819.6,10.99123]
["bitfinex","ETHUSD",1743671270091,5.47797758,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743671273375,0.20097758,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743671273578,0.7629,1820.0,1819.8,5.49496]
["bitfinex","ETHUSD",1743671273579,5.265,1820.0,1819.8,5.49496]
["bitfinex","ETHUSD",1743671273881,5.265,1820.0,1819.7,6.64946519]
["bitfinex","ETHUSD",1743671273882,0.20013416,1819.9,1819.6,10.99132]
["bitfinex","ETHUSD",1743671274093,0.20013416,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743671274810,0.20013416,1819.9,1819.7,5.49529]
["bitfinex","ETHUSD",1743671275003,0.20013416,1819.9,1819.7,10.99059]
["bitfinex","ETHUSD",1743671275205,0.20013416,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743671275509,5.46313416,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743671281097,5.46313416,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743671281537,5.46313416,1819.9,1819.8,6.2814]
["bitfinex","ETHUSD",1743671282002,5.46313416,1819.9,1819.7,5.49527]
["bitfinex","ETHUSD",1743671282731,5.46313416,1819.9,1819.8,6.2562]
["bitfinex","ETHUSD",1743671283717,0.20013416,1819.9,1819.8,6.2562]
["bitfinex","ETHUSD",1743671284046,6.16999,1820.2,1820.0,5.4945]
["bitfinex","ETHUSD",1743671284240,6.16999,1820.6,1820.1,0.7508]
["bitfinex","ETHUSD",1743671284400,5.257,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743671284831,5.257,1820.5,1820.3,5.49333]
["bitfinex","ETHUSD",1743671285036,5.257,1820.5,1820.2,5.49385]
["bitfinex","ETHUSD",1743671285239,5.257,1820.5,1820.2,10.98766]
["bitfinex","ETHUSD",1743671285415,5.257,1820.5,1820.3,5.49358]
["bitfinex","ETHUSD",1743671285619,5.257,1820.5,1820.3,10.98703]
["bitfinex","ETHUSD",1743671285804,5.257,1820.5,1820.3,5.49345]
["bitfinex","ETHUSD",1743671287314,6.16999,1820.8,1820.6,5.49254]
["bitfinex","ETHUSD",1743671287513,11.42699,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743671287721,11.42699,1820.8,1820.6,5.49254]
["bitfinex","ETHUSD",1743671288113,12.22629,1820.8,1820.5,5.49292]
["bitfinex","ETHUSD",1743671288932,17.71842,1820.8,1820.5,5.49292]
["bitfinex","ETHUSD",1743671289541,17.71842,1820.8,1820.4,6.32587]
["bitfinex","ETHUSD",1743671289748,5.4924,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743671289949,17.71842,1820.8,1820.4,5.49313]
["bitfinex","ETHUSD",1743671290951,17.71842,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743671291941,17.71842,1820.8,1820.5,10.98581]
["bitfinex","ETHUSD",1743671292142,11.42699,1820.8,1820.6,5.49261]
["bitfinex","ETHUSD",1743671292821,11.42699,1820.8,1820.5,10.98571]
["bitfinex","ETHUSD",1743671293754,0.18942686,1820.7,1820.5,10.98571]
["bitfinex","ETHUSD",1743671294556,0.18942686,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743671294852,5.44542686,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743671295823,0.18942686,1820.7,1820.6,6.669442]
["bitfinex","ETHUSD",1743671298554,0.18942686,1820.7,1820.5,6.27483]
["bitfinex","ETHUSD",1743671298759,0.18942686,1820.7,1820.4,5.49311]
["bitfinex","ETHUSD",1743671298935,5.68184686,1820.7,1820.4,5.49311]
["bitfinex","ETHUSD",1743671299135,7.11691686,1820.7,1820.2,5.49384]
["bitfinex","ETHUSD",1743671299339,5.49331,1820.4,1820.1,5.49412]
["bitfinex","ETHUSD",1743671299561,12.61097772,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743671299760,10.98804,1820.2,1819.8,6.27034]
["bitfinex","ETHUSD",1743671299980,5.49395,1820.2,1819.8,11.76533]
["bitfinex","ETHUSD",1743671300128,0.18956669,1820.1,1819.8,11.76533]
["bitfinex","ETHUSD",1743671300329,0.18956669,1820.1,1819.8,6.27029]
["bitfinex","ETHUSD",1743671300576,0.18956669,1820.1,1819.8,12.166559]
["bitfinex","ETHUSD",1743671300873,11.52701,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743671301274,0.18750659,1819.9,1819.7,5.4953]
["bitfinex","ETHUSD",1743671301574,11.52701,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743671301981,0.18745824,1819.9,1819.7,5.4953]
["bitfinex","ETHUSD",1743671303464,0.18745824,1819.9,1819.6,11.75872]
["bitfinex","ETHUSD",1743671303771,0.18745824,1819.9,1819.6,7.439002]
["bitfinex","ETHUSD",1743671304838,0.18745824,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743671305442,0.18745824,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743671310607,0.18745824,1819.9,1819.8,6.86804777]
["bitfinex","ETHUSD",1743671310756,0.18745824,1819.9,1819.8,6.8131]
["bitfinex","ETHUSD",1743671310956,5.256,1820.2,1820.0,5.49439]
["bitfinex","ETHUSD",1743671311210,0.18452661,1820.1,1820.0,5.49439]
["bitfinex","ETHUSD",1743671311376,0.18452661,1820.1,1820.0,10.98874]
["bitfinex","ETHUSD",1743671314703,11.42599,1820.3,1820.1,5.49394]
["bitfinex","ETHUSD",1743671314900,0.18500669,1820.2,1820.1,10.98788]
["bitfinex","ETHUSD",1743671315205,0.18500669,1820.2,1820.1,12.086668]
["bitfinex","ETHUSD",1743671316604,0.18500669,1820.2,1820.0,5.49443]
["bitfinex","ETHUSD",1743671317612,0.18500669,1820.2,1820.0,10.98883]
["bitfinex","ETHUSD",1743671317905,0.18500669,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743671319609,0.18500669,1820.2,1820.1,6.86834051]
["bitfinex","ETHUSD",1743671319791,0.18500669,1820.2,1820.1,6.8134]
["bitfinex","ETHUSD",1743671320101,16.91877,1820.6,1820.3,5.49344]
["bitfinex","ETHUSD",1743671320467,16.91877,1820.6,1820.1,2.86244838]
["bitfinex","ETHUSD",1743671320468,11.42599,1820.6,1820.4,5.49325]
["bitfinex","ETHUSD",1743671320665,11.42599,1820.6,1820.4,10.98643]
["bitfinex","ETHUSD",1743671320868,11.42599,1820.6,1820.4,5.49318]
["bitfinex","ETHUSD",1743671321093,11.42599,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743671321313,6.29032,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743671321477,11.78352,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743671321680,6.29032,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743671322201,6.29032,1820.5,1820.2,10.98768]
["bitfinex","ETHUSD",1743671322498,6.29032,1820.5,1820.2,10.98761]
["bitfinex","ETHUSD",1743671322703,6.29032,1820.5,1820.2,10.9876]
["bitfinex","ETHUSD",1743671323002,12.46031,1820.5,1820.2,10.9876]
["bitfinex","ETHUSD",1743671323703,0.18785345,1820.4,1820.2,10.9876]
["bitfinex","ETHUSD",1743671324078,0.18785345,1820.4,1820.2,5.4938]
["bitfinex","ETHUSD",1743671324283,0.18785345,1820.4,1820.1,10.9883]
["bitfinex","ETHUSD",1743671324483,0.18785345,1820.4,1820.2,5.49386]
["bitfinex","ETHUSD",1743671324682,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743671324907,0.1,1820.9,1820.8,6.85229]
["bitfinex","ETHUSD",1743671325076,0.1,1820.9,1820.8,10.03192607]
["bitfinex","ETHUSD",1743671326009,0.1,1820.9,1820.8,13.03192607]
["bitfinex","ETHUSD",1743671326170,6.16999,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743671326372,12.27969,1821.8,1821.5,5.48998]
["bitfinex","ETHUSD",1743671326972,12.27969,1821.8,1821.5,10.97984]
["bitfinex","ETHUSD",1743671327168,6.96969,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743671327701,6.96969,1821.8,1821.6,5.48951]
["bitfinex","ETHUSD",1743671327913,7.25474734,1821.8,1821.6,5.48951]
["bitfinex","ETHUSD",1743671328116,5.306,1821.7,1821.5,5.48993]
["bitfinex","ETHUSD",1743671330206,1.08475734,1821.8,1821.6,5.48957]
["bitfinex","ETHUSD",1743671330399,5.58405734,1821.8,1821.6,5.48957]
["bitfinex","ETHUSD",1743671330610,5.299,1821.8,1821.6,5.48957]
["bitfinex","ETHUSD",1743671332282,0.1641435,1821.7,1821.6,5.48957]
["bitfinex","ETHUSD",1743671334215,0.1641435,1821.7,1821.5,5.48993]
["bitfinex","ETHUSD",1743671334513,0.1641435,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743671335327,0.1641435,1821.7,1821.6,7.214707]
["bitfinex","ETHUSD",1743671338515,0.1641435,1821.7,1821.5,5.48985]
["bitfinex","ETHUSD",1743671338886,0.9960435,1821.7,1821.5,5.48985]
["bitfinex","ETHUSD",1743671339119,0.9960435,1821.7,1821.4,5.49027]
["bitfinex","ETHUSD",1743671339322,12.6554735,1821.7,1821.2,10.98157]
["bitfinex","ETHUSD",1743671339633,5.48978,1821.6,1821.3,5.49053]
["bitfinex","ETHUSD",1743671339916,0.1711544,1821.5,1821.3,5.49053]
["bitfinex","ETHUSD",1743671340126,5.278,1821.4,1821.3,5.49053]
["bitfinex","ETHUSD",1743671340346,5.44911546,1821.4,1821.3,6.588659]
["bitfinex","ETHUSD",1743671340496,5.44911546,1821.4,1821.3,7.99256091]
["bitfinex","ETHUSD",1743671340700,0.17111546,1821.4,1821.3,7.99256091]
["bitfinex","ETHUSD",1743671341013,5.283,1821.5,1821.4,6.04028]
["bitfinex","ETHUSD",1743671341591,5.283,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743671342206,5.283,1821.5,1821.4,6.04028]
["bitfinex","ETHUSD",1743671342425,5.28,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743671343255,0.1,1821.9,1821.7,5.48923]
["bitfinex","ETHUSD",1743671343398,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743671343598,5.38,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743671344105,0.1,1821.9,1821.8,6.5869]
["bitfinex","ETHUSD",1743671344313,0.1,1821.9,1821.8,6.64178675]
["bitfinex","ETHUSD",1743671345641,0.1,1821.9,1821.8,7.42448675]
["bitfinex","ETHUSD",1743671346232,0.1,1821.9,1821.8,7.97448675]
["bitfinex","ETHUSD",1743671347015,0.1,1821.9,1821.8,7.9196]
["bitfinex","ETHUSD",1743671348612,0.1,1821.9,1821.8,7.97448135]
["bitfinex","ETHUSD",1743671349122,0.1,1821.9,1821.8,8.3948182]
["bitfinex","ETHUSD",1743671349324,0.1,1821.9,1821.8,8.33993685]
["bitfinex","ETHUSD",1743671349632,0.1,1821.9,1821.8,8.51142788]
["bitfinex","ETHUSD",1743671350044,0.1,1821.9,1821.8,8.56630773]
["bitfinex","ETHUSD",1743671350918,0.1,1821.9,1821.8,8.09109103]
["bitfinex","ETHUSD",1743671351115,0.1,1821.9,1821.8,8.14597246]
["bitfinex","ETHUSD",1743671351545,0.1,1821.9,1821.8,7.36327246]
["bitfinex","ETHUSD",1743671351843,0.1,1821.9,1821.8,7.19178143]
["bitfinex","ETHUSD",1743671352293,0.1,1821.9,1821.8,6.5869]
["bitfinex","ETHUSD",1743671352658,0.1,1821.9,1821.8,6.64178437]
["bitfinex","ETHUSD",1743671353176,0.1,1821.9,1821.8,1.09783]
["bitfinex","ETHUSD",1743671353548,0.27139572,1821.9,1821.8,1.09783]
["bitfinex","ETHUSD",1743671354090,0.27139572,1821.9,1821.8,6.5869]
["bitfinex","ETHUSD",1743671354740,0.27139572,1821.9,1821.8,6.75841569]
["bitfinex","ETHUSD",1743671355449,0.27139572,1821.9,1821.8,6.81330304]
["bitfinex","ETHUSD",1743671355794,0.27139572,1821.9,1821.8,8.15090304]
["bitfinex","ETHUSD",1743671356079,0.27139572,1821.9,1821.8,8.49875024]
["bitfinex","ETHUSD",1743671356251,0.27139572,1821.9,1821.8,8.55363063]
["bitfinex","ETHUSD",1743671357194,0.27139572,1821.9,1821.8,8.49875024]
["bitfinex","ETHUSD",1743671357698,0.27139572,1821.9,1821.8,8.09601569]
["bitfinex","ETHUSD",1743671357853,0.27139572,1821.9,1821.8,8.15089724]
["bitfinex","ETHUSD",1743671359978,0.27139572,1821.9,1821.8,6.81329724]
["bitfinex","ETHUSD",1743671361707,0.27139572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671362613,0.27139572,1821.9,1821.8,5.66058569]
["bitfinex","ETHUSD",1743671363061,0.27139572,1821.9,1821.8,6.21058569]
["bitfinex","ETHUSD",1743671366375,0.27139572,1821.9,1821.8,6.26546869]
["bitfinex","ETHUSD",1743671366982,0.27139572,1821.9,1821.8,6.21058569]
["bitfinex","ETHUSD",1743671367187,0.27139572,1821.9,1821.8,7.46309826]
["bitfinex","ETHUSD",1743671368064,0.27139572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671370383,0.27139572,1821.9,1821.8,5.66058569]
["bitfinex","ETHUSD",1743671370787,0.27139572,1821.9,1821.8,6.21058569]
["bitfinex","ETHUSD",1743671370964,0.27139572,1821.9,1821.8,7.02987072]
["bitfinex","ETHUSD",1743671371286,0.27139572,1821.9,1821.8,6.97498569]
["bitfinex","ETHUSD",1743671371482,0.27139572,1821.9,1821.8,8.22140726]
["bitfinex","ETHUSD",1743671371691,0.27139572,1821.9,1821.8,7.45700726]
["bitfinex","ETHUSD",1743671371888,0.27139572,1821.9,1821.8,6.90700726]
["bitfinex","ETHUSD",1743671372191,0.27139572,1821.9,1821.8,6.96188879]
["bitfinex","ETHUSD",1743671373490,0.27139572,1821.9,1821.8,6.90700726]
["bitfinex","ETHUSD",1743671374282,0.27139572,1821.9,1821.8,6.96189178]
["bitfinex","ETHUSD",1743671374979,0.27139572,1821.9,1821.8,6.90700726]
["bitfinex","ETHUSD",1743671375357,7.20708572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671375585,15.69585572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671375798,6.44138572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671375993,6.44138572,1821.9,1821.8,5.66058569]
["bitfinex","ETHUSD",1743671376394,6.44138572,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743671376591,6.44138572,1821.9,1821.8,6.586903]
["bitfinex","ETHUSD",1743671377500,6.44138572,1821.9,1821.8,1.097833]
["bitfinex","ETHUSD",1743671377658,6.44138572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671378798,0.27139572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671379510,6.54676572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671379794,15.71675572,1821.9,1821.8,0.17151569]
["bitfinex","ETHUSD",1743671380390,5.48935,1821.8,1821.5,0.17151569]
["bitfinex","ETHUSD",1743671380593,6.25837,1821.6,1821.5,0.17151569]
["bitfinex","ETHUSD",1743671380799,6.42861697,1821.6,1821.5,0.17151569]
["bitfinex","ETHUSD",1743671382784,6.42861697,1821.6,1821.4,0.17151569]
["bitfinex","ETHUSD",1743671383465,6.25837,1821.6,1821.4,0.17151569]
["bitfinex","ETHUSD",1743671383666,11.74821,1821.6,1821.4,0.17151569]
["bitfinex","ETHUSD",1743671383866,0.16974102,1821.5,1821.4,0.17151569]
["bitfinex","ETHUSD",1743671384962,5.65972102,1821.5,1821.4,0.17151569]
["bitfinex","ETHUSD",1743671385899,5.65972102,1821.5,1821.3,0.17151569]
["bitfinex","ETHUSD",1743671387169,5.65972102,1821.5,1821.2,5.66228569]
["bitfinex","ETHUSD",1743671388404,0.16974102,1821.5,1821.2,11.15306569]
["bitfinex","ETHUSD",1743671388600,5.65974102,1821.5,1821.2,5.66228569]
["bitfinex","ETHUSD",1743671389700,5.65974102,1821.5,1821.2,5.49077]
["bitfinex","ETHUSD",1743671392814,5.65974102,1821.5,1821.1,5.66263569]
["bitfinex","ETHUSD",1743671392815,9.29471377,1821.4,1821.1,0.17151569]
["bitfinex","ETHUSD",1743671393000,5.49088,1821.2,1821.1,0.17151569]
["bitfinex","ETHUSD",1743671393222,6.93009,1821.2,1820.6,6.32094]
["bitfinex","ETHUSD",1743671393524,7.09519861,1821.2,1820.9,5.49159]
["bitfinex","ETHUSD",1743671393834,12.58626861,1821.2,1820.9,6.040909]
["bitfinex","ETHUSD",1743671394031,6.33509861,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743671394321,0.16510861,1821.2,1820.9,1.35647025]
["bitfinex","ETHUSD",1743671394505,5.65608861,1821.2,1820.9,0.80731305]
["bitfinex","ETHUSD",1743671394691,5.65608861,1821.2,1820.9,6.47069494]
["bitfinex","ETHUSD",1743671396728,5.65608861,1821.2,1820.9,6.41578189]
["bitfinex","ETHUSD",1743671396906,5.65608861,1821.2,1820.9,6.47069411]
["bitfinex","ETHUSD",1743671397098,5.65608861,1821.2,1820.9,6.47061411]
["bitfinex","ETHUSD",1743671399023,5.65608861,1821.2,1820.9,5.71821411]
["bitfinex","ETHUSD",1743671399201,5.65608861,1821.2,1820.9,5.71821417]
["bitfinex","ETHUSD",1743671399631,5.65608861,1821.2,1820.9,5.66330189]
["bitfinex","ETHUSD",1743671399797,6.30567,1821.1,1820.9,0.17161189]
["bitfinex","ETHUSD",1743671399997,0.16423646,1821.0,1820.9,0.17161189]
["bitfinex","ETHUSD",1743671400633,0.16423646,1821.0,1820.8,5.66367189]
["bitfinex","ETHUSD",1743671400794,5.65584646,1821.0,1820.8,0.17161189]
["bitfinex","ETHUSD",1743671400999,10.74478,1820.9,1820.8,0.17161189]
["bitfinex","ETHUSD",1743671401223,10.90886513,1820.9,1820.8,0.17161189]
["bitfinex","ETHUSD",1743671401428,17.07885513,1820.9,1820.8,0.17161189]
["bitfinex","ETHUSD",1743671401837,22.57085513,1820.9,1820.5,6.42991189]
["bitfinex","ETHUSD",1743671402714,22.57082513,1820.9,1820.5,6.42991189]
["bitfinex","ETHUSD",1743671403235,5.49209,1820.8,1820.5,6.42991189]
["bitfinex","ETHUSD",1743671403415,10.98437,1820.8,1820.5,0.93701189]
["bitfinex","ETHUSD",1743671403735,0.16178478,1820.7,1820.5,5.66460189]
["bitfinex","ETHUSD",1743671404733,0.16178478,1820.7,1820.5,11.15759189]
["bitfinex","ETHUSD",1743671404937,0.16178478,1820.7,1820.5,5.66460189]
["bitfinex","ETHUSD",1743671405115,0.16178478,1820.7,1820.5,10.98584]
["bitfinex","ETHUSD",1743671406640,0.16178478,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743671407838,5.49283,1820.6,1820.4,0.17161189]
["bitfinex","ETHUSD",1743671408039,6.27989,1820.5,1820.4,0.17161189]
["bitfinex","ETHUSD",1743671408338,14.69396561,1820.5,1820.4,0.17161189]
["bitfinex","ETHUSD",1743671408541,5.49355,1820.4,1820.0,10.98879]
["bitfinex","ETHUSD",1743671408727,5.49355,1820.4,1820.0,12.17606263]
["bitfinex","ETHUSD",1743671408915,0.15995509,1820.3,1820.0,12.17606263]
["bitfinex","ETHUSD",1743671409117,5.49468,1820.0,1819.7,0.829]
["bitfinex","ETHUSD",1743671409334,10.74868,1820.0,1819.7,5.49528]
["bitfinex","ETHUSD",1743671409533,5.65456729,1819.9,1819.6,5.49555]
["bitfinex","ETHUSD",1743671409847,5.65456729,1819.9,1819.6,5.55049998]
["bitfinex","ETHUSD",1743671410415,0.15970729,1819.9,1819.6,11.04606998]
["bitfinex","ETHUSD",1743671410742,0.15970729,1819.9,1819.6,12.095727]
["bitfinex","ETHUSD",1743671411320,0.15970729,1819.9,1819.7,5.49534]
["bitfinex","ETHUSD",1743671412553,0.15970729,1819.9,1819.6,12.095747]
["bitfinex","ETHUSD",1743671412858,5.65464729,1819.9,1819.6,1.104607]
["bitfinex","ETHUSD",1743671413052,0.96840729,1819.9,1819.5,0.05495174]
["bitfinex","ETHUSD",1743671413233,0.96840729,1819.9,1819.6,5.49551]
["bitfinex","ETHUSD",1743671413427,6.46324729,1819.9,1819.6,5.49551]
["bitfinex","ETHUSD",1743671414368,11.95824729,1819.9,1819.5,5.66770128]
["bitfinex","ETHUSD",1743671414522,5.49512,1819.8,1819.5,5.66770128]
["bitfinex","ETHUSD",1743671414723,5.4955,1819.7,1819.5,0.17172128]
["bitfinex","ETHUSD",1743671415053,0.15035038,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743671415929,5.49611,1819.5,1819.3,0.17172128]
["bitfinex","ETHUSD",1743671416142,5.49631,1819.4,1819.3,0.17172128]
["bitfinex","ETHUSD",1743671416353,5.64589762,1819.4,1819.3,0.17172128]
["bitfinex","ETHUSD",1743671416535,11.14249762,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743671416735,5.49665,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743671417053,0.14899299,1819.2,1819.1,5.59717]
["bitfinex","ETHUSD",1743671417225,5.49631,1819.4,1819.1,5.59717]
["bitfinex","ETHUSD",1743671417426,0.14768402,1819.2,1819.1,5.59717]
["bitfinex","ETHUSD",1743671417681,5.49668,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743671417826,0.14764849,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671418242,5.64456849,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671419529,10.90156849,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671420754,22.68628711,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671420958,25.68628711,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743671423440,25.68628711,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743671423441,46.70928311,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743671423659,35.57907311,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743671424555,34.82929511,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743671424761,31.63364711,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743671426349,31.63364711,1819.2,1817.9,5.50056]
["bitfinex","ETHUSD",1743671426350,5.4997,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671426556,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671426859,5.63767092,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671428041,0.13773092,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671428733,0.13773092,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743671428930,0.13773092,1818.2,1818.1,7.09399357]
["bitfinex","ETHUSD",1743671429129,0.13773092,1818.2,1818.1,7.0939855]
["bitfinex","ETHUSD",1743671429428,6.16999,1818.4,1818.2,5.49985]
["bitfinex","ETHUSD",1743671429634,6.16999,1818.4,1818.2,10.99963]
["bitfinex","ETHUSD",1743671430082,5.259,1818.5,1818.4,6.30794]
["bitfinex","ETHUSD",1743671430499,14.79323377,1818.7,1818.4,6.30794]
["bitfinex","ETHUSD",1743671430663,5.26,1818.6,1818.4,6.30794]
["bitfinex","ETHUSD",1743671430861,5.26,1818.6,1818.3,6.26104]
["bitfinex","ETHUSD",1743671431065,5.26,1818.6,1818.3,0.7614]
["bitfinex","ETHUSD",1743671431402,5.26,1818.6,1818.4,5.49924]
["bitfinex","ETHUSD",1743671432109,5.26,1818.6,1818.3,11.76056]
["bitfinex","ETHUSD",1743671432275,5.26,1818.6,1818.3,6.26098]
["bitfinex","ETHUSD",1743671432808,5.26,1818.6,1818.4,5.49913]
["bitfinex","ETHUSD",1743671434363,6.16999,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743671434559,11.42999,1818.7,1818.6,6.32243]
["bitfinex","ETHUSD",1743671434777,11.42999,1818.7,1818.6,0.8237]
["bitfinex","ETHUSD",1743671435770,13.88339377,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743671436006,13.88339377,1818.7,1818.3,10.99914]
["bitfinex","ETHUSD",1743671436007,20.84845315,1818.7,1818.3,10.99914]
["bitfinex","ETHUSD",1743671436307,15.34978315,1818.7,1818.3,10.99914]
["bitfinex","ETHUSD",1743671436809,15.34978315,1818.7,1818.2,0.8095]
["bitfinex","ETHUSD",1743671436810,5.49907,1818.5,1818.2,5.49983]
["bitfinex","ETHUSD",1743671436962,0.7765,1818.5,1818.2,10.99968]
["bitfinex","ETHUSD",1743671437162,10.99776,1818.6,1818.2,5.49983]
["bitfinex","ETHUSD",1743671437359,6.40021012,1818.6,1818.2,5.49983]
["bitfinex","ETHUSD",1743671437822,5.49934,1818.4,1818.1,5.60019]
["bitfinex","ETHUSD",1743671438014,5.26,1818.3,1818.1,5.60019]
["bitfinex","ETHUSD",1743671438223,5.26,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671438728,5.26,1818.3,1818.1,5.60022]
["bitfinex","ETHUSD",1743671439414,5.26,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743671439585,5.26,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671440199,5.26,1818.3,1818.1,5.60021]
["bitfinex","ETHUSD",1743671440788,10.75966,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671440987,11.40076148,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671442127,5.90110148,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671442828,5.90110148,1818.3,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671443626,0.27999228,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671445102,1.44806666,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671445322,7.73930666,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671445523,2.23936666,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671445908,1.07129228,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671446108,6.57123228,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671446608,6.57123228,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671447326,5.77993228,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671447531,0.27999228,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671448121,0.27999228,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671448823,6.94800666,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671449853,7.77520666,1818.2,1818.1,0.27187549]
["bitfinex","ETHUSD",1743671450858,7.77520666,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671452649,6.94800666,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671454120,6.94800666,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671459545,13.07273043,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671462248,13.86163043,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671463615,13.07273043,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671463821,8.77993228,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671464225,14.04193228,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671464426,0.27999228,1818.2,1818.1,6.39714]
["bitfinex","ETHUSD",1743671464644,5.262,1818.3,1818.1,6.39714]
["bitfinex","ETHUSD",1743671464823,0.27561072,1818.2,1818.1,6.39714]
["bitfinex","ETHUSD",1743671465572,0.27561072,1818.2,1818.1,0.8969]
["bitfinex","ETHUSD",1743671466367,0.27561072,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671466869,1.92932379,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671467172,0.27561072,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671467661,0.27561072,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743671468071,0.27561072,1818.2,1818.1,6.40964]
["bitfinex","ETHUSD",1743671468231,0.7972,1818.7,1818.1,6.40964]
["bitfinex","ETHUSD",1743671468232,5.262,1818.5,1818.4,6.30874]
["bitfinex","ETHUSD",1743671468428,5.53713492,1818.5,1818.4,6.30874]
["bitfinex","ETHUSD",1743671468957,11.03617492,1818.5,1818.1,5.60018]
["bitfinex","ETHUSD",1743671469159,12.10261749,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743671469339,9.72777126,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743671469535,0.25303439,1818.3,1818.1,5.60012]
["bitfinex","ETHUSD",1743671469748,0.25303439,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743671469963,0.25303439,1818.3,1818.2,6.27884]
["bitfinex","ETHUSD",1743671470132,5.262,1818.5,1818.2,11.77878]
["bitfinex","ETHUSD",1743671470333,0.25348395,1818.3,1818.2,11.77878]
["bitfinex","ETHUSD",1743671470530,5.262,1818.5,1818.2,11.77878]
["bitfinex","ETHUSD",1743671471044,0.2530137,1818.4,1818.2,11.77878]
["bitfinex","ETHUSD",1743671472336,6.30393507,1818.4,1818.1,5.6002]
["bitfinex","ETHUSD",1743671472565,0.80451507,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743671472749,0.2530137,1818.4,1818.2,0.8252]
["bitfinex","ETHUSD",1743671473053,0.2530137,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743671473541,0.2530137,1818.4,1818.1,6.42542]
["bitfinex","ETHUSD",1743671473746,5.7523637,1818.4,1818.1,6.42542]
["bitfinex","ETHUSD",1743671473976,0.2530137,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743671475786,0.2530137,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743671476146,0.2530137,1818.4,1818.2,10.99973]
["bitfinex","ETHUSD",1743671476886,0.2530137,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743671477379,0.2530137,1818.4,1818.1,6.42535]
["bitfinex","ETHUSD",1743671477584,1.90434707,1818.4,1818.1,6.42535]
["bitfinex","ETHUSD",1743671477885,7.40378707,1818.4,1818.1,6.42534]
["bitfinex","ETHUSD",1743671478092,1.90434707,1818.4,1818.2,5.49978]
["bitfinex","ETHUSD",1743671478583,1.90434707,1818.4,1818.1,11.92558]
["bitfinex","ETHUSD",1743671479186,8.62466377,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671479340,13.03710815,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671479542,13.29017166,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671480747,14.09297166,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671482580,18.55117166,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671483872,19.33167166,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671489378,14.07067166,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671489583,14.13872728,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671490081,17.13872728,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671490490,17.96202728,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671494276,18.24726713,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671497340,12.98626713,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671497492,20.13801033,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671497898,19.85277048,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671498106,20.13804944,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671499110,26.30804944,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671504452,26.02277048,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671505145,22.89804671,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671505350,26.02277048,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671505927,19.93747048,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671506125,25.19947048,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671507746,23.30972728,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671512032,14.92300351,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671512232,23.30872728,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671513934,24.06212728,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671515033,24.06212728,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743671515227,30.69308966,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743671515434,31.26193127,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743671516174,27.68518227,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743671516334,31.97415227,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743671516702,31.81115227,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743671517038,27.68518227,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743671517734,5.50145,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671517934,23.30759633,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671519976,14.92087256,1817.7,1817.6,0.9159]
["bitfinex","ETHUSD",1743671520174,20.46802477,1817.7,1817.6,0.9159]
["bitfinex","ETHUSD",1743671520342,20.46802477,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671520565,22.11935814,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671520761,21.83420593,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671520977,20.4679946,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671524268,20.18287256,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671526004,20.18287256,1817.7,1817.6,0.9059]
["bitfinex","ETHUSD",1743671527005,6.41942256,1817.7,1817.6,0.9059]
["bitfinex","ETHUSD",1743671527306,17.18287256,1817.7,1817.6,0.9059]
["bitfinex","ETHUSD",1743671530717,6.41942256,1817.7,1817.6,0.9059]
["bitfinex","ETHUSD",1743671530889,0.24943256,1817.7,1817.6,7.048455]
["bitfinex","ETHUSD",1743671531312,5.262,1817.9,1817.7,0.7684]
["bitfinex","ETHUSD",1743671531487,5.262,1817.9,1817.8,0.7684]
["bitfinex","ETHUSD",1743671532184,6.16999,1818.0,1817.8,0.7684]
["bitfinex","ETHUSD",1743671532381,11.43199,1818.0,1817.8,0.7684]
["bitfinex","ETHUSD",1743671532626,5.5012,1817.8,1817.7,0.8217]
["bitfinex","ETHUSD",1743671533520,5.74818061,1817.8,1817.7,0.8217]
["bitfinex","ETHUSD",1743671536122,5.74818061,1817.8,1817.7,6.32315]
["bitfinex","ETHUSD",1743671536123,0.24698061,1817.8,1817.7,6.32315]
["bitfinex","ETHUSD",1743671536824,16.93254,1818.0,1817.7,6.32315]
["bitfinex","ETHUSD",1743671536992,0.24760969,1817.9,1817.7,6.32315]
["bitfinex","ETHUSD",1743671537193,0.24760969,1817.9,1817.7,6.97496662]
["bitfinex","ETHUSD",1743671537397,0.24760969,1817.9,1817.8,0.7625]
["bitfinex","ETHUSD",1743671537614,0.24760969,1817.9,1817.8,6.26365]
["bitfinex","ETHUSD",1743671538907,0.24760969,1817.9,1817.8,0.7625]
["bitfinex","ETHUSD",1743671540500,5.74845969,1817.9,1817.8,0.7625]
["bitfinex","ETHUSD",1743671541624,0.24760969,1817.9,1817.8,0.7625]
["bitfinex","ETHUSD",1743671542231,5.74845969,1817.9,1817.8,0.7625]
["bitfinex","ETHUSD",1743671543336,11.24948969,1817.9,1817.6,0.9311]
["bitfinex","ETHUSD",1743671545438,11.24949969,1817.9,1817.6,0.9311]
["bitfinex","ETHUSD",1743671545939,5.74845969,1817.9,1817.6,0.9311]
["bitfinex","ETHUSD",1743671546138,5.74845969,1817.9,1817.6,6.43285]
["bitfinex","ETHUSD",1743671548048,5.74845969,1817.9,1817.6,11.93447]
["bitfinex","ETHUSD",1743671548341,0.24760969,1817.9,1817.8,0.753]
["bitfinex","ETHUSD",1743671548919,0.24760969,1817.9,1817.8,6.25415]
["bitfinex","ETHUSD",1743671551155,5.74845969,1817.9,1817.8,0.753]
["bitfinex","ETHUSD",1743671551359,5.74845969,1817.9,1817.6,6.43099]
["bitfinex","ETHUSD",1743671551856,5.50118,1817.8,1817.6,0.9293]
["bitfinex","ETHUSD",1743671552257,0.24939567,1817.7,1817.6,0.9293]
["bitfinex","ETHUSD",1743671552961,5.50085,1817.9,1817.6,6.43106]
["bitfinex","ETHUSD",1743671553122,0.24941508,1817.8,1817.6,6.43106]
["bitfinex","ETHUSD",1743671553447,5.50145,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671553751,5.75082456,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671555457,6.95524502,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671556253,5.75082456,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671557957,8.75082456,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671559078,9.03595966,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671559240,9.78995966,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671560971,10.20387568,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671561166,12.63699163,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671562467,5.79550966,1817.7,1817.6,5.64176]
["bitfinex","ETHUSD",1743671562669,5.51037456,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671562967,5.51037456,1817.7,1817.6,5.64176]
["bitfinex","ETHUSD",1743671564739,0.24937456,1817.7,1817.6,5.64176]
["bitfinex","ETHUSD",1743671564947,5.26,1817.8,1817.6,11.14352]
["bitfinex","ETHUSD",1743671565177,0.2449449,1817.7,1817.6,5.64176]
["bitfinex","ETHUSD",1743671565969,0.2449449,1817.7,1817.6,8.214695]
["bitfinex","ETHUSD",1743671566266,5.26,1817.9,1817.7,5.50134]
["bitfinex","ETHUSD",1743671566474,5.26,1817.9,1817.7,11.00264]
["bitfinex","ETHUSD",1743671566657,11.42999,1818.0,1817.9,0.8256]
["bitfinex","ETHUSD",1743671569742,11.42999,1818.0,1817.7,6.32874]
["bitfinex","ETHUSD",1743671570069,11.67054,1818.0,1817.8,0.8273]
["bitfinex","ETHUSD",1743671570234,11.42999,1818.0,1817.8,0.8273]
["bitfinex","ETHUSD",1743671571234,11.42999,1818.0,1817.6,6.836965]
["bitfinex","ETHUSD",1743671571235,3.0,1817.9,1817.6,6.836965]
["bitfinex","ETHUSD",1743671571467,8.50098,1817.9,1817.6,0.9454]
["bitfinex","ETHUSD",1743671571666,16.9306,1818.0,1817.6,11.94878]
["bitfinex","ETHUSD",1743671571872,16.9306,1818.0,1817.6,6.44705]
["bitfinex","ETHUSD",1743671572374,16.9306,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743671572572,11.42999,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743671573686,11.42999,1818.0,1817.8,6.25382]
["bitfinex","ETHUSD",1743671574242,6.16999,1818.0,1817.9,0.8066]
["bitfinex","ETHUSD",1743671575843,6.16999,1818.0,1817.9,6.30745]
["bitfinex","ETHUSD",1743671576886,6.16999,1818.0,1817.9,7.488294]
["bitfinex","ETHUSD",1743671578278,6.16999,1818.2,1817.9,12.989144]
["bitfinex","ETHUSD",1743671578581,0.25017235,1818.1,1817.9,11.8083]
["bitfinex","ETHUSD",1743671578786,0.25017235,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743671580284,0.25017235,1818.1,1817.9,6.30732]
["bitfinex","ETHUSD",1743671580472,0.25017235,1818.1,1817.9,11.80804]
["bitfinex","ETHUSD",1743671581385,0.25017235,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743671582182,0.25017235,1818.1,1818.0,8.09113853]
["bitfinex","ETHUSD",1743671582374,5.259,1818.4,1818.3,0.8048]
["bitfinex","ETHUSD",1743671582682,11.42899,1818.5,1818.3,0.8048]
["bitfinex","ETHUSD",1743671582890,11.42899,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743671583255,5.259,1818.6,1818.4,10.99868]
["bitfinex","ETHUSD",1743671583457,5.258,1818.7,1818.5,5.49876]
["bitfinex","ETHUSD",1743671584397,6.883446,1818.7,1818.3,6.30438]
["bitfinex","ETHUSD",1743671584576,6.28429,1818.6,1818.2,5.49981]
["bitfinex","ETHUSD",1743671584774,6.28429,1818.6,1818.2,5.55480353]
["bitfinex","ETHUSD",1743671585188,5.49889,1818.6,1818.2,5.55480353]
["bitfinex","ETHUSD",1743671585385,5.49889,1818.6,1818.3,5.49949]
["bitfinex","ETHUSD",1743671585688,5.258,1818.7,1818.4,6.31551]
["bitfinex","ETHUSD",1743671586253,10.75647,1818.7,1818.4,6.31551]
["bitfinex","ETHUSD",1743671587984,16.25508,1818.7,1818.4,6.31551]
["bitfinex","ETHUSD",1743671588185,5.49878,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743671588560,5.49878,1818.6,1818.3,10.99911]
["bitfinex","ETHUSD",1743671588901,16.25505,1818.7,1818.3,10.99911]
["bitfinex","ETHUSD",1743671589070,10.75647,1818.7,1818.3,10.99911]
["bitfinex","ETHUSD",1743671589491,10.75647,1818.7,1818.4,5.49929]
["bitfinex","ETHUSD",1743671589690,5.258,1818.7,1818.4,10.99844]
["bitfinex","ETHUSD",1743671589874,5.258,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743671590060,5.258,1818.7,1818.4,10.9984]
["bitfinex","ETHUSD",1743671590392,11.82474,1818.8,1818.5,0.7973]
["bitfinex","ETHUSD",1743671590708,10.75548,1818.7,1818.3,6.29683]
["bitfinex","ETHUSD",1743671590874,16.25418,1818.7,1818.3,11.79638]
["bitfinex","ETHUSD",1743671591060,10.75548,1818.7,1818.3,11.79638]
["bitfinex","ETHUSD",1743671591261,10.75548,1818.7,1818.4,5.49929]
["bitfinex","ETHUSD",1743671593574,0.25367464,1818.6,1818.4,5.49929]
["bitfinex","ETHUSD",1743671595068,0.25367464,1818.6,1818.3,6.29683]
["bitfinex","ETHUSD",1743671595398,5.75243464,1818.6,1818.3,5.49953]
["bitfinex","ETHUSD",1743671595601,5.49946,1818.4,1818.1,0.7578]
["bitfinex","ETHUSD",1743671595809,17.16906,1818.4,1818.0,11.8039]
["bitfinex","ETHUSD",1743671596110,0.25521863,1818.3,1818.0,11.8039]
["bitfinex","ETHUSD",1743671596269,5.51221863,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743671597505,5.51221863,1818.3,1818.1,11.0004]
["bitfinex","ETHUSD",1743671599409,0.25521863,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743671599578,0.25521863,1818.3,1818.2,6.27954]
["bitfinex","ETHUSD",1743671600315,0.25521863,1818.3,1818.1,6.68051]
["bitfinex","ETHUSD",1743671600471,0.25521863,1818.3,1818.1,5.50016]
["bitfinex","ETHUSD",1743671601181,0.25521863,1818.3,1818.1,11.00027]
["bitfinex","ETHUSD",1743671601690,0.25521863,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743671601997,0.25521863,1818.3,1818.1,5.50011]
["bitfinex","ETHUSD",1743671603473,0.25521863,1818.3,1818.1,11.05523688]
["bitfinex","ETHUSD",1743671603775,0.25521863,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743671605823,0.25521863,1818.3,1818.1,5.50011]
["bitfinex","ETHUSD",1743671606003,0.25521863,1818.3,1818.0,11.7642]
["bitfinex","ETHUSD",1743671606315,5.75489863,1818.3,1818.0,6.2637]
["bitfinex","ETHUSD",1743671606491,6.55399863,1818.3,1818.0,6.2637]
["bitfinex","ETHUSD",1743671606685,5.50004,1818.2,1817.9,5.50082]
["bitfinex","ETHUSD",1743671606885,5.50025,1818.1,1817.8,6.31668]
["bitfinex","ETHUSD",1743671607091,5.73931229,1818.1,1817.8,11.8177]
["bitfinex","ETHUSD",1743671607326,6.0567,1818.0,1817.6,5.64167]
["bitfinex","ETHUSD",1743671607620,5.73887919,1817.9,1817.6,5.64167]
["bitfinex","ETHUSD",1743671607786,5.73887919,1817.9,1817.6,0.14]
["bitfinex","ETHUSD",1743671607987,5.50116,1817.8,1817.6,0.14]
["bitfinex","ETHUSD",1743671608188,0.23786037,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671608396,5.50098,1817.9,1817.6,0.14]
["bitfinex","ETHUSD",1743671608397,5.50098,1817.9,1817.6,6.287087]
["bitfinex","ETHUSD",1743671608596,6.50701459,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671608791,6.26915,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671609024,6.50617537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671609319,12.67616537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671609534,15.80088914,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671609696,17.93110605,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671610522,14.80638228,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671611297,7.17471537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671611636,6.40701537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671611842,11.90846537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671612630,12.69286537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671625532,15.69286537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671625737,18.12475228,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671630366,9.40701537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671630535,11.66501537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671630869,17.16646537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671631367,17.94946537,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671636182,0.23702537,1817.7,1817.6,5.64176]
["bitfinex","ETHUSD",1743671636326,0.23702537,1817.7,1817.6,7.68444924]
["bitfinex","ETHUSD",1743671636526,6.16999,1818.0,1817.9,6.29165]
["bitfinex","ETHUSD",1743671638804,6.40399679,1818.0,1817.7,6.2777]
["bitfinex","ETHUSD",1743671639104,11.90466679,1818.0,1817.7,0.7763]
["bitfinex","ETHUSD",1743671640874,5.50086,1817.9,1817.7,0.7763]
["bitfinex","ETHUSD",1743671641074,5.258,1817.8,1817.7,0.7763]
["bitfinex","ETHUSD",1743671641402,5.49183719,1817.8,1817.7,0.7763]
["bitfinex","ETHUSD",1743671642197,5.49183719,1817.8,1817.6,0.14]
["bitfinex","ETHUSD",1743671642410,17.71218091,1817.8,1817.6,0.14]
["bitfinex","ETHUSD",1743671642616,5.50145,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671642784,5.73595531,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671643384,0.23450531,1817.7,1817.6,0.9031]
["bitfinex","ETHUSD",1743671644524,0.23450531,1817.7,1817.6,6.40486]
["bitfinex","ETHUSD",1743671646330,0.23450531,1817.7,1817.6,7.65055131]
["bitfinex","ETHUSD",1743671646632,0.23450531,1817.7,1817.6,7.595537]
["bitfinex","ETHUSD",1743671646802,5.257,1817.9,1817.7,5.50122]
["bitfinex","ETHUSD",1743671647003,0.23515013,1817.8,1817.7,5.50122]
["bitfinex","ETHUSD",1743671647208,5.257,1817.9,1817.7,11.00244]
["bitfinex","ETHUSD",1743671647532,0.23515857,1817.8,1817.7,11.00244]
["bitfinex","ETHUSD",1743671647843,10.75794,1817.9,1817.6,11.90638]
["bitfinex","ETHUSD",1743671648036,0.23515857,1817.8,1817.6,11.90638]
["bitfinex","ETHUSD",1743671648220,5.257,1817.9,1817.6,11.90638]
["bitfinex","ETHUSD",1743671648423,0.23517123,1817.8,1817.6,6.40473]
["bitfinex","ETHUSD",1743671648599,5.257,1817.9,1817.6,6.40473]
["bitfinex","ETHUSD",1743671648799,0.23516279,1817.8,1817.6,6.40473]
["bitfinex","ETHUSD",1743671649010,10.75785,1817.9,1817.6,6.40473]
["bitfinex","ETHUSD",1743671649215,0.23516279,1817.8,1817.6,0.9031]
["bitfinex","ETHUSD",1743671649413,17.964756,1817.9,1817.6,0.9031]
["bitfinex","ETHUSD",1743671649709,0.23516701,1817.8,1817.6,0.9031]
["bitfinex","ETHUSD",1743671649909,16.2589,1817.9,1817.6,0.9031]
["bitfinex","ETHUSD",1743671650110,0.23517545,1817.8,1817.6,0.9031]
["bitfinex","ETHUSD",1743671650310,10.75785,1817.9,1817.6,0.9031]
["bitfinex","ETHUSD",1743671650509,0.23517123,1817.8,1817.6,0.9031]
["bitfinex","ETHUSD",1743671650709,10.75785,1817.9,1817.6,0.9031]
["bitfinex","ETHUSD",1743671650918,0.23517545,1817.8,1817.6,11.90648]
["bitfinex","ETHUSD",1743671651220,5.257,1817.9,1817.7,6.692038]
["bitfinex","ETHUSD",1743671651420,5.257,1817.9,1817.7,5.50139]
["bitfinex","ETHUSD",1743671653722,0.23514591,1817.8,1817.7,5.50139]
["bitfinex","ETHUSD",1743671654134,5.257,1817.9,1817.7,5.50139]
["bitfinex","ETHUSD",1743671654336,0.23515435,1817.8,1817.7,5.50139]
["bitfinex","ETHUSD",1743671654737,5.257,1817.9,1817.7,5.50139]
["bitfinex","ETHUSD",1743671655036,0.23515435,1817.8,1817.7,5.50139]
["bitfinex","ETHUSD",1743671655347,5.257,1817.9,1817.7,11.00269]
["bitfinex","ETHUSD",1743671655658,0.23515435,1817.8,1817.7,11.00269]
["bitfinex","ETHUSD",1743671655825,5.257,1817.9,1817.7,11.00269]
["bitfinex","ETHUSD",1743671656028,0.23515435,1817.8,1817.7,11.00269]
["bitfinex","ETHUSD",1743671656233,5.257,1817.9,1817.7,11.00269]
["bitfinex","ETHUSD",1743671656459,0.23515435,1817.8,1817.7,11.00269]
["bitfinex","ETHUSD",1743671656661,5.257,1817.9,1817.7,12.193269]
["bitfinex","ETHUSD",1743671656960,0.2356406,1817.8,1817.7,11.00269]
["bitfinex","ETHUSD",1743671657324,5.257,1817.9,1817.7,11.00269]
["bitfinex","ETHUSD",1743671657525,0.2356406,1817.8,1817.7,11.00269]
["bitfinex","ETHUSD",1743671657863,5.257,1817.9,1817.7,5.5013]
["bitfinex","ETHUSD",1743671658063,0.23583509,1817.8,1817.7,5.5013]
["bitfinex","ETHUSD",1743671658366,5.257,1817.9,1817.7,5.5013]
["bitfinex","ETHUSD",1743671658530,0.23583509,1817.8,1817.7,5.5013]
["bitfinex","ETHUSD",1743671658949,5.257,1817.9,1817.7,6.691909]
["bitfinex","ETHUSD",1743671659141,5.257,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743671659340,6.16999,1818.2,1818.0,5.50036]
["bitfinex","ETHUSD",1743671659546,11.42599,1818.2,1818.1,6.28984]
["bitfinex","ETHUSD",1743671659748,6.16999,1818.2,1818.1,6.28984]
["bitfinex","ETHUSD",1743671660174,6.16999,1818.2,1818.1,7.46886]
["bitfinex","ETHUSD",1743671661340,6.16999,1818.2,1818.1,6.28984]
["bitfinex","ETHUSD",1743671661964,5.256,1818.4,1818.2,5.49987]
["bitfinex","ETHUSD",1743671662142,5.256,1818.4,1818.1,6.28984]
["bitfinex","ETHUSD",1743671662345,10.75538,1818.4,1818.1,6.28984]
["bitfinex","ETHUSD",1743671663275,5.256,1818.4,1818.1,11.78995]
["bitfinex","ETHUSD",1743671665269,5.256,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743671665736,5.256,1818.4,1818.2,10.99973]
["bitfinex","ETHUSD",1743671665939,5.256,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743671667141,5.256,1818.4,1818.1,6.28977]
["bitfinex","ETHUSD",1743671667343,10.75547,1818.4,1818.1,5.50017]
["bitfinex","ETHUSD",1743671667661,16.25506,1818.4,1818.0,6.28018]
["bitfinex","ETHUSD",1743671667852,12.997926,1818.4,1818.0,11.78057]
["bitfinex","ETHUSD",1743671668675,0.23921467,1818.3,1818.0,11.78057]
["bitfinex","ETHUSD",1743671669574,0.23921467,1818.3,1818.1,5.50018]
["bitfinex","ETHUSD",1743671670677,0.23921467,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743671670844,6.16999,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743671671045,0.83,1818.8,1818.5,5.49882]
["bitfinex","ETHUSD",1743671671266,5.255,1818.8,1818.6,5.49863]
["bitfinex","ETHUSD",1743671671456,5.255,1818.8,1818.6,10.99727]
["bitfinex","ETHUSD",1743671671664,6.32786,1818.9,1818.6,10.99727]
["bitfinex","ETHUSD",1743671671665,5.255,1818.9,1818.7,10.99671]
["bitfinex","ETHUSD",1743671671858,11.42499,1819.0,1818.8,5.49809]
["bitfinex","ETHUSD",1743671672180,16.92252,1819.0,1818.7,5.49828]
["bitfinex","ETHUSD",1743671673077,11.42499,1819.0,1818.7,11.05156822]
["bitfinex","ETHUSD",1743671673277,5.49728,1819.1,1818.8,0.772]
["bitfinex","ETHUSD",1743671673485,12.58042405,1819.3,1818.9,0.05497799]
["bitfinex","ETHUSD",1743671673486,6.45570028,1819.3,1818.9,0.05497799]
["bitfinex","ETHUSD",1743671673650,11.70970028,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743671673847,11.42399,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743671674259,11.42399,1819.3,1818.9,6.1302838]
["bitfinex","ETHUSD",1743671674461,5.49739,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743671674663,6.25749,1819.1,1818.7,5.4984]
["bitfinex","ETHUSD",1743671675507,5.49771,1819.0,1818.6,6.26377]
["bitfinex","ETHUSD",1743671675658,10.99605,1818.9,1818.5,5.4989]
["bitfinex","ETHUSD",1743671675860,10.75201,1818.9,1818.5,11.05278274]
["bitfinex","ETHUSD",1743671676052,10.75201,1818.9,1818.5,10.9978]
["bitfinex","ETHUSD",1743671677893,10.75201,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743671681620,16.25001,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743671681900,6.24973,1818.8,1818.5,5.4989]
["bitfinex","ETHUSD",1743671682089,5.49916,1818.5,1818.1,6.31018]
["bitfinex","ETHUSD",1743671682296,10.75248,1818.4,1818.1,6.36517296]
["bitfinex","ETHUSD",1743671682515,10.75248,1818.4,1818.1,6.36517398]
["bitfinex","ETHUSD",1743671682803,10.75248,1818.4,1818.1,7.4967514]
["bitfinex","ETHUSD",1743671683368,10.75248,1818.4,1818.1,7.55174546]
["bitfinex","ETHUSD",1743671683794,0.24455941,1818.3,1818.1,7.55174546]
["bitfinex","ETHUSD",1743671683994,0.24455941,1818.3,1818.1,7.4967514]
["bitfinex","ETHUSD",1743671684203,10.75248,1818.4,1818.1,7.4967514]
["bitfinex","ETHUSD",1743671684405,10.75248,1818.4,1818.1,6.74174542]
["bitfinex","ETHUSD",1743671684593,0.24455941,1818.3,1818.0,5.50039]
["bitfinex","ETHUSD",1743671684894,0.24455941,1818.3,1818.0,5.5553883]
["bitfinex","ETHUSD",1743671685835,0.24455941,1818.3,1818.0,5.50039]
["bitfinex","ETHUSD",1743671686119,5.74421941,1818.3,1818.0,5.55538821]
["bitfinex","ETHUSD",1743671686320,5.74421941,1818.3,1818.0,5.55538828]
["bitfinex","ETHUSD",1743671686615,5.74421941,1818.3,1818.0,6.68628883]
["bitfinex","ETHUSD",1743671686791,5.74421941,1818.3,1818.0,6.7412871]
["bitfinex","ETHUSD",1743671686992,5.74421941,1818.3,1818.0,6.68628883]
["bitfinex","ETHUSD",1743671687197,5.74421941,1818.3,1818.0,6.7412871]
["bitfinex","ETHUSD",1743671687721,5.74421941,1818.3,1818.0,6.68628883]
["bitfinex","ETHUSD",1743671687886,5.74421941,1818.3,1818.0,6.74128832]
["bitfinex","ETHUSD",1743671688221,5.74421941,1818.3,1818.0,6.68628883]
["bitfinex","ETHUSD",1743671688419,5.74421941,1818.3,1818.0,6.74128832]
["bitfinex","ETHUSD",1743671688881,5.73586667,1818.3,1818.0,6.74128832]
["bitfinex","ETHUSD",1743671689207,0.23620667,1818.3,1818.0,12.24172832]
["bitfinex","ETHUSD",1743671689397,0.23620667,1818.3,1818.1,1.22417283]
["bitfinex","ETHUSD",1743671691311,5.73586667,1818.3,1818.0,5.50039]
["bitfinex","ETHUSD",1743671691512,11.23567667,1818.3,1818.0,5.50039]
["bitfinex","ETHUSD",1743671691718,0.7709,1818.2,1817.9,5.50082]
["bitfinex","ETHUSD",1743671692011,5.50069,1818.0,1817.6,11.96458]
["bitfinex","ETHUSD",1743671692174,5.253,1817.9,1817.7,6.697908]
["bitfinex","ETHUSD",1743671692488,5.48409316,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743671693691,5.48409316,1817.9,1817.7,6.697778]
["bitfinex","ETHUSD",1743671694119,10.98502316,1817.9,1817.7,1.196458]
["bitfinex","ETHUSD",1743671697178,11.78712316,1817.9,1817.7,1.196458]
["bitfinex","ETHUSD",1743671697379,17.28817316,1817.9,1817.6,0.14]
["bitfinex","ETHUSD",1743671698607,5.50116,1817.8,1817.6,0.14]
["bitfinex","ETHUSD",1743671698986,0.23105432,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671699312,5.73250432,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671699684,0.23105432,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671701014,5.73250432,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671701215,10.80529452,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671701393,7.68057075,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671701916,6.55720432,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671703012,0.23105432,1817.7,1817.6,6.46226]
["bitfinex","ETHUSD",1743671703314,0.23105432,1817.7,1817.6,6.51727071]
["bitfinex","ETHUSD",1743671703616,5.254,1818.0,1817.8,5.50097]
["bitfinex","ETHUSD",1743671703983,5.254,1818.0,1817.8,5.55597579]
["bitfinex","ETHUSD",1743671704185,5.254,1818.0,1817.8,6.60670658]
["bitfinex","ETHUSD",1743671704513,5.254,1818.1,1817.8,1.16074237]
["bitfinex","ETHUSD",1743671704713,5.254,1818.1,1817.9,6.26571]
["bitfinex","ETHUSD",1743671705617,10.75438,1818.1,1817.8,1.10573658]
["bitfinex","ETHUSD",1743671705916,10.75438,1818.1,1817.8,6.66185237]
["bitfinex","ETHUSD",1743671706112,10.75438,1818.1,1817.8,6.60684658]
["bitfinex","ETHUSD",1743671706313,10.75438,1818.1,1817.8,6.66185237]
["bitfinex","ETHUSD",1743671706632,12.47482,1818.5,1818.1,5.50009]
["bitfinex","ETHUSD",1743671706936,5.49966,1818.3,1818.0,6.29832]
["bitfinex","ETHUSD",1743671707091,5.49966,1818.3,1817.9,6.16147466]
["bitfinex","ETHUSD",1743671707285,5.49995,1818.2,1818.0,0.61614747]
["bitfinex","ETHUSD",1743671707509,11.8044,1818.2,1818.0,0.61614747]
["bitfinex","ETHUSD",1743671707737,11.8044,1818.2,1817.9,0.66068466]
["bitfinex","ETHUSD",1743671708037,11.80436,1818.2,1817.9,0.66068466]
["bitfinex","ETHUSD",1743671708240,5.50029,1818.1,1817.7,5.50134]
["bitfinex","ETHUSD",1743671708399,5.50069,1818.0,1817.6,11.93719]
["bitfinex","ETHUSD",1743671709015,5.50069,1818.0,1817.7,5.5014]
["bitfinex","ETHUSD",1743671709323,5.254,1818.0,1817.7,5.55632969]
["bitfinex","ETHUSD",1743671709538,5.254,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743671709739,5.254,1818.0,1817.9,6.860035]
["bitfinex","ETHUSD",1743671710436,5.254,1818.0,1817.9,1.359185]
["bitfinex","ETHUSD",1743671710607,5.254,1818.0,1817.9,0.550085]
["bitfinex","ETHUSD",1743671711338,5.254,1818.0,1817.9,6.849635]
["bitfinex","ETHUSD",1743671711498,5.254,1818.3,1818.0,5.5004]
["bitfinex","ETHUSD",1743671711700,10.75378,1818.3,1817.9,12.350395]
["bitfinex","ETHUSD",1743671711939,16.25367,1818.3,1817.9,6.849545]
["bitfinex","ETHUSD",1743671712171,16.25367,1818.3,1817.9,6.90454682]
["bitfinex","ETHUSD",1743671712337,16.25367,1818.3,1817.9,12.40529682]
["bitfinex","ETHUSD",1743671712627,10.75378,1818.3,1818.0,5.5004]
["bitfinex","ETHUSD",1743671713024,5.254,1818.3,1818.0,11.69121852]
["bitfinex","ETHUSD",1743671713722,0.22783936,1818.2,1818.0,11.69121852]
["bitfinex","ETHUSD",1743671714227,0.22783936,1818.2,1818.0,6.19081852]
["bitfinex","ETHUSD",1743671714524,0.22783936,1818.2,1817.9,11.80023]
["bitfinex","ETHUSD",1743671716743,5.72777936,1818.2,1817.9,5.50075]
["bitfinex","ETHUSD",1743671717913,5.72777936,1818.2,1817.9,11.00149]
["bitfinex","ETHUSD",1743671718107,5.72777936,1818.2,1817.9,5.50074]
["bitfinex","ETHUSD",1743671718742,5.72777936,1818.2,1817.9,5.55574182]
["bitfinex","ETHUSD",1743671718930,5.72777936,1818.2,1817.9,12.162135]
["bitfinex","ETHUSD",1743671719130,5.72777936,1818.2,1817.9,6.60639318]
["bitfinex","ETHUSD",1743671719335,5.72777936,1818.2,1817.9,5.50071]
["bitfinex","ETHUSD",1743671720646,5.72777936,1818.2,1817.9,11.00144]
["bitfinex","ETHUSD",1743671722043,5.72777936,1818.2,1817.9,5.50071]
["bitfinex","ETHUSD",1743671722243,5.72777936,1818.2,1817.9,5.55571183]
["bitfinex","ETHUSD",1743671722773,0.22783936,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743671723057,6.16999,1818.5,1818.3,10.99906]
["bitfinex","ETHUSD",1743671723263,5.253,1818.6,1818.5,10.99785]
["bitfinex","ETHUSD",1743671723834,5.253,1818.6,1818.4,5.49922]
["bitfinex","ETHUSD",1743671724018,5.253,1818.6,1818.4,10.99843]
["bitfinex","ETHUSD",1743671724653,5.253,1818.6,1818.5,6.26603]
["bitfinex","ETHUSD",1743671724973,5.253,1818.6,1818.5,7.992474]
["bitfinex","ETHUSD",1743671725165,6.16999,1818.8,1818.6,5.49862]
["bitfinex","ETHUSD",1743671725373,6.16999,1818.8,1818.6,10.9972]
["bitfinex","ETHUSD",1743671725671,6.16999,1818.8,1818.6,5.49858]
["bitfinex","ETHUSD",1743671725870,6.16999,1818.8,1818.6,10.99716]
["bitfinex","ETHUSD",1743671727668,6.16999,1818.8,1818.6,5.49858]
["bitfinex","ETHUSD",1743671728266,6.16999,1818.8,1818.6,10.99718]
["bitfinex","ETHUSD",1743671728626,0.21324496,1818.7,1818.6,10.99718]
["bitfinex","ETHUSD",1743671728827,0.21324496,1818.7,1818.6,12.3462424]
["bitfinex","ETHUSD",1743671730022,0.21324496,1818.7,1818.6,13.1502424]
["bitfinex","ETHUSD",1743671730227,5.252,1819.1,1819.0,5.49739]
["bitfinex","ETHUSD",1743671730538,5.252,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743671731162,12.42269,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743671731381,17.67469,1819.2,1818.9,10.9955]
["bitfinex","ETHUSD",1743671731578,12.17769,1819.2,1818.9,11.7583]
["bitfinex","ETHUSD",1743671732787,12.17769,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743671732993,11.42199,1819.2,1819.0,5.49749]
["bitfinex","ETHUSD",1743671733379,11.42199,1819.2,1818.9,7.43638]
["bitfinex","ETHUSD",1743671733693,11.42199,1819.2,1818.9,12.93411]
["bitfinex","ETHUSD",1743671734598,11.42199,1819.2,1818.9,7.43636]
["bitfinex","ETHUSD",1743671734755,11.42199,1819.2,1818.9,12.93408]
["bitfinex","ETHUSD",1743671735088,11.42199,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743671735407,11.42199,1819.2,1818.9,12.93407]
["bitfinex","ETHUSD",1743671735697,6.16999,1819.2,1819.0,6.790757]
["bitfinex","ETHUSD",1743671735865,6.16999,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743671736978,6.16999,1819.2,1818.9,5.49775]
["bitfinex","ETHUSD",1743671737185,11.66698,1819.2,1818.9,5.49775]
["bitfinex","ETHUSD",1743671738097,6.16999,1819.2,1818.9,5.49774]
["bitfinex","ETHUSD",1743671738597,6.16999,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743671739197,6.16999,1819.2,1819.0,10.99489]
["bitfinex","ETHUSD",1743671739351,6.16999,1819.2,1819.0,12.865514]
["bitfinex","ETHUSD",1743671739792,6.16999,1819.2,1819.0,7.368014]
["bitfinex","ETHUSD",1743671739978,6.16999,1819.2,1819.0,6.26849]
["bitfinex","ETHUSD",1743671740704,6.16999,1819.2,1819.0,6.32345922]
["bitfinex","ETHUSD",1743671741005,6.16999,1819.2,1819.0,6.26849]
["bitfinex","ETHUSD",1743671742501,6.16999,1819.2,1819.0,11.82089922]
["bitfinex","ETHUSD",1743671742723,6.16999,1819.2,1819.0,11.76593]
["bitfinex","ETHUSD",1743671742951,6.16999,1819.2,1819.0,6.26849]
["bitfinex","ETHUSD",1743671743409,6.16999,1819.2,1819.0,5.49739]
["bitfinex","ETHUSD",1743671743610,0.21768007,1819.1,1819.0,5.49739]
["bitfinex","ETHUSD",1743671743830,6.16999,1819.2,1819.0,6.676498]
["bitfinex","ETHUSD",1743671744031,0.21768007,1819.1,1819.0,6.676498]
["bitfinex","ETHUSD",1743671744232,6.16999,1819.2,1819.0,6.676498]
["bitfinex","ETHUSD",1743671744440,0.21767585,1819.1,1819.0,5.49739]
["bitfinex","ETHUSD",1743671745249,6.16999,1819.2,1819.0,5.49739]
["bitfinex","ETHUSD",1743671745428,5.49765,1819.0,1818.6,6.83223]
["bitfinex","ETHUSD",1743671745597,5.49802,1818.9,1818.6,5.49863]
["bitfinex","ETHUSD",1743671745924,0.2195562,1818.8,1818.6,6.598389]
["bitfinex","ETHUSD",1743671746123,0.2195562,1818.8,1818.6,6.65337053]
["bitfinex","ETHUSD",1743671746533,0.2195562,1818.8,1818.6,6.65334053]
["bitfinex","ETHUSD",1743671746700,0.2195562,1818.8,1818.7,6.25673]
["bitfinex","ETHUSD",1743671748450,0.2195562,1818.8,1818.7,6.80673]
["bitfinex","ETHUSD",1743671748634,0.2195562,1818.8,1818.7,8.20221228]
["bitfinex","ETHUSD",1743671748811,16.91617,1819.2,1818.9,5.49775]
["bitfinex","ETHUSD",1743671749154,0.21962282,1819.1,1818.9,5.49775]
["bitfinex","ETHUSD",1743671749507,16.91617,1819.2,1818.9,5.49775]
["bitfinex","ETHUSD",1743671749713,0.21959921,1819.0,1818.9,5.49775]
["bitfinex","ETHUSD",1743671749914,0.21959921,1819.0,1818.9,6.597334]
["bitfinex","ETHUSD",1743671750448,16.91617,1819.2,1818.9,6.597334]
["bitfinex","ETHUSD",1743671750647,0.21959921,1819.0,1818.9,6.597334]
["bitfinex","ETHUSD",1743671750868,6.16999,1819.2,1819.0,0.8009]
["bitfinex","ETHUSD",1743671751017,6.98149,1819.5,1819.1,0.55]
["bitfinex","ETHUSD",1743671751211,6.16999,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743671751456,6.16999,1819.8,1819.5,5.49594]
["bitfinex","ETHUSD",1743671751670,5.249,1819.7,1819.6,5.49566]
["bitfinex","ETHUSD",1743671758283,6.16999,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743671758589,6.3928212,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743671758952,6.3928212,1819.8,1819.6,5.49559]
["bitfinex","ETHUSD",1743671759944,6.3928212,1819.8,1819.6,10.99115]
["bitfinex","ETHUSD",1743671760779,6.3928212,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743671761285,6.3928212,1819.8,1819.7,10.01118342]
["bitfinex","ETHUSD",1743671761286,0.2228312,1819.8,1819.7,10.01118342]
["bitfinex","ETHUSD",1743671761482,0.1,1819.9,1819.7,10.01118342]
["bitfinex","ETHUSD",1743671761483,1.2e-06,1819.9,1819.8,6.0451]
["bitfinex","ETHUSD",1743671761669,6.16999,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743671761670,11.41699,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743671761984,5.247,1820.8,1820.5,5.49295]
["bitfinex","ETHUSD",1743671762164,10.73911,1820.8,1820.3,6.27965]
["bitfinex","ETHUSD",1743671762368,5.49284,1820.6,1820.2,10.98762]
["bitfinex","ETHUSD",1743671762688,6.27474,1820.6,1820.2,5.49374]
["bitfinex","ETHUSD",1743671762898,5.49314,1820.5,1820.1,6.28025]
["bitfinex","ETHUSD",1743671763197,5.49332,1820.4,1820.1,5.54908369]
["bitfinex","ETHUSD",1743671764265,5.49314,1820.5,1820.1,5.54908369]
["bitfinex","ETHUSD",1743671764998,5.246,1820.4,1819.9,1.94061]
["bitfinex","ETHUSD",1743671765180,10.98801,1820.2,1819.8,5.49499]
["bitfinex","ETHUSD",1743671765500,10.98801,1820.2,1819.8,6.67812027]
["bitfinex","ETHUSD",1743671765700,5.4942,1820.1,1819.8,6.67812027]
["bitfinex","ETHUSD",1743671765999,5.4946,1820.0,1819.8,1.18314027]
["bitfinex","ETHUSD",1743671766207,5.4946,1820.0,1819.6,12.00564612]
["bitfinex","ETHUSD",1743671766500,10.74057,1820.0,1819.6,1.01440612]
["bitfinex","ETHUSD",1743671766802,6.2768,1819.9,1819.5,6.282]
["bitfinex","ETHUSD",1743671767200,6.2768,1819.9,1819.5,6.28197]
["bitfinex","ETHUSD",1743671767401,6.2768,1819.9,1819.6,5.49567]
["bitfinex","ETHUSD",1743671767568,11.77182,1819.9,1819.5,6.28197]
["bitfinex","ETHUSD",1743671767768,11.77182,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743671767999,11.77187,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743671769000,0.20777973,1819.8,1819.3,6.796659]
["bitfinex","ETHUSD",1743671769174,5.70291973,1819.8,1819.4,0.05495563]
["bitfinex","ETHUSD",1743671769379,0.20777973,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743671769693,5.49543,1819.7,1819.4,10.99242]
["bitfinex","ETHUSD",1743671769894,5.49543,1819.7,1819.4,11.04737473]
["bitfinex","ETHUSD",1743671770092,0.20773677,1819.6,1819.5,1.10473747]
["bitfinex","ETHUSD",1743671770401,5.49543,1819.7,1819.4,5.49616]
["bitfinex","ETHUSD",1743671770601,0.20777892,1819.6,1819.4,5.55111714]
["bitfinex","ETHUSD",1743671770797,0.20777892,1819.6,1819.1,0.8298]
["bitfinex","ETHUSD",1743671770798,6.30106,1819.5,1819.1,0.8298]
["bitfinex","ETHUSD",1743671770966,5.4964,1819.4,1819.1,5.4972]
["bitfinex","ETHUSD",1743671771299,5.70413173,1819.4,1819.0,5.49751]
["bitfinex","ETHUSD",1743671771499,0.20773173,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743671771804,5.246,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743671772002,0.20776376,1819.5,1819.3,10.99307]
["bitfinex","ETHUSD",1743671772716,5.70387376,1819.5,1819.2,6.2615]
["bitfinex","ETHUSD",1743671773013,0.20776376,1819.5,1819.2,11.04844106]
["bitfinex","ETHUSD",1743671773332,0.20776376,1819.5,1819.2,6.60154411]
["bitfinex","ETHUSD",1743671773480,5.49656,1819.4,1819.0,11.79388]
["bitfinex","ETHUSD",1743671773681,5.49656,1819.4,1819.1,0.05496623]
["bitfinex","ETHUSD",1743671773980,0.207725,1819.3,1819.1,5.55202623]
["bitfinex","ETHUSD",1743671774180,10.74187,1819.6,1819.3,5.49653]
["bitfinex","ETHUSD",1743671774415,0.20775954,1819.5,1819.3,11.04802106]
["bitfinex","ETHUSD",1743671774613,0.20775954,1819.5,1819.3,12.09786211]
["bitfinex","ETHUSD",1743671774818,0.20775954,1819.5,1819.3,12.09785211]
["bitfinex","ETHUSD",1743671774991,0.20775954,1819.5,1819.4,5.55127109]
["bitfinex","ETHUSD",1743671775317,8.246,1819.7,1819.3,7.37988211]
["bitfinex","ETHUSD",1743671775512,0.20775533,1819.5,1819.3,12.15274925]
["bitfinex","ETHUSD",1743671775810,0.20775533,1819.5,1819.1,0.55]
["bitfinex","ETHUSD",1743671775811,0.20774016,1819.4,1819.2,5.49683]
["bitfinex","ETHUSD",1743671776005,0.20774016,1819.4,1819.3,0.05496025]
["bitfinex","ETHUSD",1743671776504,0.20774016,1819.4,1819.2,5.49683]
["bitfinex","ETHUSD",1743671776713,5.70410016,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743671777086,5.70410016,1819.4,1819.2,0.05496359]
["bitfinex","ETHUSD",1743671777520,0.20774016,1819.4,1819.2,0.05496359]
["bitfinex","ETHUSD",1743671777713,0.20774016,1819.4,1819.2,6.64289193]
["bitfinex","ETHUSD",1743671778543,0.20774016,1819.4,1819.3,6.27211]
["bitfinex","ETHUSD",1743671778949,3.0,1819.7,1819.4,10.9923]
["bitfinex","ETHUSD",1743671779144,5.247,1819.6,1819.4,10.9923]
["bitfinex","ETHUSD",1743671779949,5.247,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743671780647,5.247,1819.6,1819.5,6.595226]
["bitfinex","ETHUSD",1743671780847,11.41599,1819.9,1819.7,5.49517]
["bitfinex","ETHUSD",1743671781216,11.41599,1819.9,1819.6,6.29779]
["bitfinex","ETHUSD",1743671781412,11.41599,1819.9,1819.6,11.84830998]
["bitfinex","ETHUSD",1743671781640,16.91087,1819.9,1819.6,6.29767]
["bitfinex","ETHUSD",1743671781842,16.91087,1819.9,1819.5,5.49599]
["bitfinex","ETHUSD",1743671781843,5.49515,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743671782320,5.49515,1819.8,1819.5,10.99187]
["bitfinex","ETHUSD",1743671782667,5.49515,1819.8,1819.5,5.49588]
["bitfinex","ETHUSD",1743671783703,10.99048,1819.8,1819.4,10.99252]
["bitfinex","ETHUSD",1743671783828,6.30301,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743671784021,6.30301,1819.7,1819.4,11.04743671]
["bitfinex","ETHUSD",1743671784244,0.8075,1819.7,1819.4,10.99248]
["bitfinex","ETHUSD",1743671784444,0.8075,1819.7,1819.5,5.49597]
["bitfinex","ETHUSD",1743671785225,5.49515,1819.8,1819.5,10.99189]
["bitfinex","ETHUSD",1743671785435,5.50897318,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743671785635,11.00424318,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743671785836,10.99042,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743671786262,5.49515,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743671786424,5.50897318,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743671786842,11.00423318,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743671787048,10.99041,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743671788038,10.99041,1819.8,1819.6,0.7742]
["bitfinex","ETHUSD",1743671788358,10.74115,1819.8,1819.5,5.49592]
["bitfinex","ETHUSD",1743671788759,0.20729872,1819.7,1819.5,5.49592]
["bitfinex","ETHUSD",1743671789863,5.70274872,1819.7,1819.4,7.472028]
["bitfinex","ETHUSD",1743671790060,0.20729872,1819.7,1819.4,7.52688473]
["bitfinex","ETHUSD",1743671790262,5.70279872,1819.7,1819.4,7.52688473]
["bitfinex","ETHUSD",1743671790454,6.26252,1819.6,1819.3,5.49652]
["bitfinex","ETHUSD",1743671790650,6.47088171,1819.6,1819.3,5.49652]
["bitfinex","ETHUSD",1743671791661,5.50992318,1819.5,1819.1,5.49715]
["bitfinex","ETHUSD",1743671791863,0.20831874,1819.4,1819.1,5.55211376]
["bitfinex","ETHUSD",1743671792164,10.95065874,1819.4,1819.0,6.25649]
["bitfinex","ETHUSD",1743671792479,5.49692,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743671792659,0.20823528,1819.1,1818.9,5.49781]
["bitfinex","ETHUSD",1743671792863,5.49692,1819.2,1819.0,0.0549694]
["bitfinex","ETHUSD",1743671793074,0.20823528,1819.1,1819.0,0.0549694]
["bitfinex","ETHUSD",1743671793363,0.20823528,1819.1,1818.8,0.7503]
["bitfinex","ETHUSD",1743671793364,0.20823528,1819.1,1818.8,6.24839]
["bitfinex","ETHUSD",1743671793530,5.49732,1819.1,1818.8,0.7503]
["bitfinex","ETHUSD",1743671793731,5.45198342,1819.0,1818.8,0.7503]
["bitfinex","ETHUSD",1743671794162,5.45198342,1819.0,1818.8,6.24842]
["bitfinex","ETHUSD",1743671794375,5.45198342,1819.0,1818.8,0.7503]
["bitfinex","ETHUSD",1743671794536,5.45198342,1819.0,1818.8,0.80527578]
["bitfinex","ETHUSD",1743671795670,5.45198342,1819.0,1818.8,6.30323578]
["bitfinex","ETHUSD",1743671795966,5.45198342,1819.0,1818.8,12.43151936]
["bitfinex","ETHUSD",1743671796168,5.45198342,1819.0,1818.8,6.87858358]
["bitfinex","ETHUSD",1743671796363,5.45198342,1819.0,1818.8,6.93355937]
["bitfinex","ETHUSD",1743671797634,5.45198342,1819.0,1818.8,1.38062358]
["bitfinex","ETHUSD",1743671798054,5.45198342,1819.0,1818.8,0.7503]
["bitfinex","ETHUSD",1743671798260,5.45198342,1819.0,1818.7,5.49841]
["bitfinex","ETHUSD",1743671798477,5.45198342,1819.0,1818.7,5.55338582]
["bitfinex","ETHUSD",1743671798937,10.94963342,1819.0,1818.6,6.27298]
["bitfinex","ETHUSD",1743671799147,5.49795,1818.9,1818.6,0.0549759]
["bitfinex","ETHUSD",1743671799482,0.20552458,1818.8,1818.6,5.5536559]
["bitfinex","ETHUSD",1743671799633,11.55695,1819.0,1818.6,11.68358149]
["bitfinex","ETHUSD",1743671799839,0.2055094,1818.7,1818.6,11.62860559]
["bitfinex","ETHUSD",1743671800053,11.55695,1819.0,1818.6,11.62860559]
["bitfinex","ETHUSD",1743671800277,0.2055094,1818.7,1818.6,11.62860559]
["bitfinex","ETHUSD",1743671800480,11.55695,1819.0,1818.6,6.12992559]
["bitfinex","ETHUSD",1743671800481,17.05467,1819.0,1818.6,6.12992559]
["bitfinex","ETHUSD",1743671800634,0.2055094,1818.7,1818.5,11.75673]
["bitfinex","ETHUSD",1743671800839,5.49791,1818.9,1818.5,6.25774]
["bitfinex","ETHUSD",1743671801036,11.55695,1819.0,1818.6,5.55362165]
["bitfinex","ETHUSD",1743671801432,11.55695,1819.0,1818.6,11.05222165]
["bitfinex","ETHUSD",1743671801638,11.55695,1819.0,1818.6,10.99724]
["bitfinex","ETHUSD",1743671801854,17.05473,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743671802850,0.01382318,1818.9,1818.6,5.4986]
["bitfinex","ETHUSD",1743671803053,17.05473,1819.0,1818.6,6.72922059]
["bitfinex","ETHUSD",1743671803560,0.20554819,1818.9,1818.6,6.72922059]
["bitfinex","ETHUSD",1743671803961,0.20554819,1818.9,1818.6,6.674239]
["bitfinex","ETHUSD",1743671804166,0.21937137,1818.9,1818.6,6.674239]
["bitfinex","ETHUSD",1743671804338,0.20554819,1818.9,1818.6,6.674239]
["bitfinex","ETHUSD",1743671804538,0.20554819,1818.9,1818.6,6.7292206]
["bitfinex","ETHUSD",1743671805274,0.20554819,1818.9,1818.6,6.674239]
["bitfinex","ETHUSD",1743671805974,0.20554819,1818.9,1818.6,6.72922061]
["bitfinex","ETHUSD",1743671807171,0.20554819,1818.9,1818.6,6.674239]
["bitfinex","ETHUSD",1743671807570,0.20554819,1818.9,1818.6,6.72922062]
["bitfinex","ETHUSD",1743671807773,0.20554819,1818.9,1818.6,6.674239]
["bitfinex","ETHUSD",1743671808276,0.20554819,1818.9,1818.3,6.27703]
["bitfinex","ETHUSD",1743671808277,11.81279,1818.7,1818.3,6.27703]
["bitfinex","ETHUSD",1743671808474,10.74574,1818.6,1818.3,0.7774]
["bitfinex","ETHUSD",1743671808783,10.94538332,1818.6,1818.3,0.7774]
["bitfinex","ETHUSD",1743671812186,16.44427332,1818.6,1818.3,0.7774]
["bitfinex","ETHUSD",1743671812364,10.94538332,1818.6,1818.3,0.7774]
["bitfinex","ETHUSD",1743671814212,10.94538332,1818.6,1818.3,1.89498747]
["bitfinex","ETHUSD",1743671815979,10.94542332,1818.6,1818.1,9.35109221]
["bitfinex","ETHUSD",1743671816290,10.9983,1818.5,1818.1,8.85608269]
["bitfinex","ETHUSD",1743671816457,11.19792392,1818.5,1818.1,8.85608269]
["bitfinex","ETHUSD",1743671819487,5.69874392,1818.5,1818.1,3.9661677]
["bitfinex","ETHUSD",1743671819687,0.18605397,1818.3,1818.1,9.4662377]
["bitfinex","ETHUSD",1743671819890,10.99831,1818.5,1818.1,9.4662377]
["bitfinex","ETHUSD",1743671820058,0.18559518,1818.2,1818.1,7.97558221]
["bitfinex","ETHUSD",1743671820260,10.74573,1818.6,1818.2,0.7907]
["bitfinex","ETHUSD",1743671820459,8.248,1818.6,1818.4,5.49914]
["bitfinex","ETHUSD",1743671820887,8.248,1818.6,1818.3,0.05499159]
["bitfinex","ETHUSD",1743671821066,14.54658,1818.6,1818.2,6.29037]
["bitfinex","ETHUSD",1743671821715,14.54658,1818.6,1818.2,7.71697922]
["bitfinex","ETHUSD",1743671821919,8.248,1818.6,1818.3,0.05498852]
["bitfinex","ETHUSD",1743671822091,8.248,1818.6,1818.3,5.55453852]
["bitfinex","ETHUSD",1743671822925,8.248,1818.6,1818.3,11.05402852]
["bitfinex","ETHUSD",1743671823220,8.248,1818.6,1818.3,10.99904]
["bitfinex","ETHUSD",1743671823425,8.248,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743671823727,13.74674,1818.6,1818.2,13.21696922]
["bitfinex","ETHUSD",1743671824103,13.74674,1818.6,1818.3,0.05498857]
["bitfinex","ETHUSD",1743671824401,8.248,1818.6,1818.3,5.55454857]
["bitfinex","ETHUSD",1743671824589,8.248,1818.6,1818.3,11.05410857]
["bitfinex","ETHUSD",1743671824788,8.248,1818.6,1818.3,5.49956]
["bitfinex","ETHUSD",1743671824987,8.248,1818.6,1818.3,5.55454859]
["bitfinex","ETHUSD",1743671825525,0.818,1818.8,1818.4,5.49905]
["bitfinex","ETHUSD",1743671825698,5.248,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743671825898,3.0,1818.8,1818.7,0.8193]
["bitfinex","ETHUSD",1743671826098,5.248,1819.0,1818.7,6.37251908]
["bitfinex","ETHUSD",1743671826302,5.248,1819.0,1818.7,7.00977099]
["bitfinex","ETHUSD",1743671826513,6.30444,1818.9,1818.5,6.27786]
["bitfinex","ETHUSD",1743671826825,11.80247,1818.9,1818.5,0.05498108]
["bitfinex","ETHUSD",1743671827135,5.248,1819.0,1818.5,0.05498108]
["bitfinex","ETHUSD",1743671827136,5.248,1819.0,1818.5,6.10394108]
["bitfinex","ETHUSD",1743671827289,5.248,1819.0,1818.6,5.49862]
["bitfinex","ETHUSD",1743671827801,5.248,1819.0,1818.6,5.55359954]
["bitfinex","ETHUSD",1743671827993,5.248,1819.0,1818.6,6.71385549]
["bitfinex","ETHUSD",1743671828188,10.75944318,1819.0,1818.6,1.21523549]
["bitfinex","ETHUSD",1743671828417,16.24341,1819.0,1818.6,0.05497955]
["bitfinex","ETHUSD",1743671828993,16.24341,1819.0,1818.5,5.49894]
["bitfinex","ETHUSD",1743671829226,5.49855,1818.7,1818.2,11.82684]
["bitfinex","ETHUSD",1743671829424,10.74673,1818.6,1818.3,0.05498832]
["bitfinex","ETHUSD",1743671829629,5.248,1818.6,1818.3,5.55451832]
["bitfinex","ETHUSD",1743671829803,5.248,1818.6,1818.3,12.24221215]
["bitfinex","ETHUSD",1743671830123,5.248,1818.6,1818.5,0.8124]
["bitfinex","ETHUSD",1743671830626,5.248,1818.6,1818.3,12.99966383]
["bitfinex","ETHUSD",1743671830809,5.248,1818.6,1818.4,5.49929]
["bitfinex","ETHUSD",1743671831015,5.248,1818.6,1818.4,5.55427741]
["bitfinex","ETHUSD",1743671831327,5.248,1818.6,1818.4,6.85971453]
["bitfinex","ETHUSD",1743671833523,5.248,1818.6,1818.4,6.85962453]
["bitfinex","ETHUSD",1743671833722,0.18859763,1818.5,1818.4,6.85962453]
["bitfinex","ETHUSD",1743671834102,0.18859763,1818.5,1818.4,1.36042453]
["bitfinex","ETHUSD",1743671834303,0.18859763,1818.5,1818.4,0.05498741]
["bitfinex","ETHUSD",1743671834907,0.18859763,1818.5,1818.3,6.31193]
["bitfinex","ETHUSD",1743671835107,0.18859763,1818.5,1818.3,6.3669187]
["bitfinex","ETHUSD",1743671837340,5.49934,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743671837535,0.816,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671837835,1.00342219,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671838421,11.75136219,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671840658,6.25142219,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671841247,11.76518537,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671841450,13.47785773,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671841817,6.25142219,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671842567,11.75136219,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671843825,6.25142219,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671844017,0.18742219,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743671844216,5.248,1818.4,1818.1,6.84424175]
["bitfinex","ETHUSD",1743671844416,0.18111793,1818.3,1818.1,6.84424175]
["bitfinex","ETHUSD",1743671844759,0.18111793,1818.3,1818.1,12.34436175]
["bitfinex","ETHUSD",1743671844924,0.18111793,1818.3,1818.1,12.289365]
["bitfinex","ETHUSD",1743671845125,0.18111793,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743671845340,0.18111793,1818.3,1818.2,1.2289065]
["bitfinex","ETHUSD",1743671845542,6.49019793,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671845757,0.18111793,1818.3,1818.1,0.96250068]
["bitfinex","ETHUSD",1743671846066,0.18111793,1818.3,1818.1,0.9075]
["bitfinex","ETHUSD",1743671846224,0.18111793,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671847779,5.68086793,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671847931,7.32507104,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743671848128,9.34006318,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671848544,9.52213377,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671848759,9.50831059,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671849225,4.00837059,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671850166,9.52213377,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671850469,11.18874246,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671850642,11.17491928,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671852352,14.29964305,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671852786,16.36371928,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671855995,19.53464305,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671860591,25.32664305,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743671862094,9.31925,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671862279,17.88567204,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671862485,17.87184886,1817.7,1817.6,0.14]
["bitfinex","ETHUSD",1743671863906,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743671864121,21.0746648,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743671864329,21.06084162,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743671867078,14.45730862,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743671867283,11.45730862,1817.2,1817.1,0.909]
["bitfinex","ETHUSD",1743671868011,11.45830862,1817.2,1817.1,0.909]
["bitfinex","ETHUSD",1743671874441,0.17830862,1817.2,1817.1,6.41227]
["bitfinex","ETHUSD",1743671874739,6.03,1817.5,1817.2,0.8034]
["bitfinex","ETHUSD",1743671874927,0.17294882,1817.4,1817.2,7.552314]
["bitfinex","ETHUSD",1743671875103,0.17294882,1817.4,1817.2,7.60733534]
["bitfinex","ETHUSD",1743671875307,0.17294882,1817.4,1817.2,7.552314]
["bitfinex","ETHUSD",1743671875909,0.17294882,1817.4,1817.2,2.10441542]
["bitfinex","ETHUSD",1743671876117,0.17294882,1817.4,1817.2,2.049394]
["bitfinex","ETHUSD",1743671876420,0.17294882,1817.4,1817.2,2.10441541]
["bitfinex","ETHUSD",1743671876835,0.17294882,1817.4,1817.2,2.049394]
["bitfinex","ETHUSD",1743671877713,0.17294882,1817.4,1817.2,0.8034]
["bitfinex","ETHUSD",1743671880353,6.20294882,1817.4,1817.2,0.8034]
["bitfinex","ETHUSD",1743671880518,6.216772,1817.4,1817.2,0.8034]
["bitfinex","ETHUSD",1743671880859,6.20294882,1817.4,1817.2,0.8034]
["bitfinex","ETHUSD",1743671882628,6.20294882,1817.4,1817.3,6.81106]
["bitfinex","ETHUSD",1743671882837,0.17294882,1817.4,1817.3,8.6477565]
["bitfinex","ETHUSD",1743671883038,6.03,1817.9,1817.7,0.7584]
["bitfinex","ETHUSD",1743671883240,0.17420449,1817.8,1817.7,0.7584]
["bitfinex","ETHUSD",1743671883578,11.54476318,1817.9,1817.7,0.7584]
["bitfinex","ETHUSD",1743671883777,0.17415384,1817.8,1817.6,0.7565]
["bitfinex","ETHUSD",1743671884145,11.53094,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671884351,0.17525304,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671884537,11.53094,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671884737,0.17525304,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671884969,11.53094,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671885461,0.17526823,1817.8,1817.6,6.25821]
["bitfinex","ETHUSD",1743671885634,6.03,1817.9,1817.6,6.88953235]
["bitfinex","ETHUSD",1743671885834,0.17837471,1817.8,1817.6,6.88953235]
["bitfinex","ETHUSD",1743671886142,6.03,1817.9,1817.6,6.88953235]
["bitfinex","ETHUSD",1743671886681,0.17837893,1817.8,1817.6,6.88953235]
["bitfinex","ETHUSD",1743671886836,6.03,1817.9,1817.6,6.88953235]
["bitfinex","ETHUSD",1743671887034,0.17837893,1817.8,1817.6,6.94454496]
["bitfinex","ETHUSD",1743671887235,6.03,1817.9,1817.6,6.94454496]
["bitfinex","ETHUSD",1743671887459,0.17836627,1817.8,1817.6,6.94454496]
["bitfinex","ETHUSD",1743671887737,6.03,1817.9,1817.6,6.88953235]
["bitfinex","ETHUSD",1743671887938,0.17835107,1817.7,1817.6,6.88953235]
["bitfinex","ETHUSD",1743671888138,6.03,1817.9,1817.6,6.88953235]
["bitfinex","ETHUSD",1743671888362,0.17835107,1817.7,1817.6,6.94454252]
["bitfinex","ETHUSD",1743671888550,6.03,1817.9,1817.6,6.94454252]
["bitfinex","ETHUSD",1743671888750,0.17835107,1817.7,1817.6,6.94454252]
["bitfinex","ETHUSD",1743671888954,6.03,1817.9,1817.6,6.94454252]
["bitfinex","ETHUSD",1743671889160,0.17835107,1817.7,1817.6,6.94454252]
["bitfinex","ETHUSD",1743671889771,6.03,1817.9,1817.6,1.38782235]
["bitfinex","ETHUSD",1743671889972,0.17835107,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671890161,6.03,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671890358,0.17835107,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671890540,6.03,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671890740,0.17835107,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671890983,6.03,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671891471,0.17837049,1817.8,1817.6,0.7565]
["bitfinex","ETHUSD",1743671891774,12.34979,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671891940,0.17835107,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671892140,12.34979,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671892344,0.17835107,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671892543,12.34979,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671893055,0.17837049,1817.8,1817.6,0.7565]
["bitfinex","ETHUSD",1743671893255,12.34979,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671893576,0.17910253,1817.8,1817.6,0.7565]
["bitfinex","ETHUSD",1743671893870,12.34979,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671894171,0.17908311,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671894341,12.34979,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671894547,0.17908311,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671894746,17.85079,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671894946,0.17908311,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671895575,12.34979,1817.9,1817.6,0.7565]
["bitfinex","ETHUSD",1743671895775,0.17908311,1817.7,1817.6,0.7565]
["bitfinex","ETHUSD",1743671895955,6.03,1817.9,1817.6,6.25804]
["bitfinex","ETHUSD",1743671896147,0.17908311,1817.7,1817.6,6.25804]
["bitfinex","ETHUSD",1743671896343,6.03,1817.9,1817.6,1.38780536]
["bitfinex","ETHUSD",1743671896590,6.03,1817.9,1817.8,0.7677]
["bitfinex","ETHUSD",1743671896939,6.03,1817.9,1817.8,6.26885]
["bitfinex","ETHUSD",1743671897146,6.03,1817.9,1817.8,6.81885]
["bitfinex","ETHUSD",1743671897383,5.249,1818.2,1817.9,6.26826]
["bitfinex","ETHUSD",1743671897555,6.03,1818.3,1817.9,13.000896]
["bitfinex","ETHUSD",1743671897769,11.279,1818.3,1818.1,0.8224]
["bitfinex","ETHUSD",1743671898085,6.03,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743671898248,6.03,1818.3,1818.2,6.29954]
["bitfinex","ETHUSD",1743671898855,6.03,1818.5,1818.3,5.49964]
["bitfinex","ETHUSD",1743671899076,6.03,1818.5,1818.3,6.73454828]
["bitfinex","ETHUSD",1743671899281,6.03,1818.5,1818.3,12.23405828]
["bitfinex","ETHUSD",1743671899580,6.03,1818.5,1818.4,6.27714]
["bitfinex","ETHUSD",1743671900144,6.03,1818.5,1818.4,6.82714]
["bitfinex","ETHUSD",1743671900691,0.01382318,1818.9,1818.8,0.8024]
["bitfinex","ETHUSD",1743671900692,6.03,1818.9,1818.8,0.8024]
["bitfinex","ETHUSD",1743671900879,1.08950675,1819.2,1818.9,0.8024]
["bitfinex","ETHUSD",1743671900880,6.31480675,1819.2,1818.9,0.8024]
["bitfinex","ETHUSD",1743671901079,6.03,1819.2,1819.0,11.04984925]
["bitfinex","ETHUSD",1743671901406,6.03,1819.2,1819.1,6.85982]
["bitfinex","ETHUSD",1743671901679,6.03,1819.6,1819.3,5.49643]
["bitfinex","ETHUSD",1743671901860,0.18504947,1819.5,1819.4,0.86755692]
["bitfinex","ETHUSD",1743671902267,0.18504947,1819.5,1819.4,0.8126]
["bitfinex","ETHUSD",1743671902569,6.50671265,1819.5,1819.1,0.55]
["bitfinex","ETHUSD",1743671903183,3.99684947,1819.5,1819.2,0.05496236]
["bitfinex","ETHUSD",1743671903373,3.18504947,1819.5,1819.2,5.55187236]
["bitfinex","ETHUSD",1743671903892,3.18504947,1819.5,1819.1,1.23601]
["bitfinex","ETHUSD",1743671904089,8.68117947,1819.5,1819.2,0.05496214]
["bitfinex","ETHUSD",1743671904267,8.68117947,1819.5,1819.1,1.23601]
["bitfinex","ETHUSD",1743671904995,5.49639,1819.4,1819.1,0.05496239]
["bitfinex","ETHUSD",1743671905194,17.03676318,1819.4,1819.0,0.86756639]
["bitfinex","ETHUSD",1743671905397,0.18506127,1819.3,1819.0,6.36483639]
["bitfinex","ETHUSD",1743671905591,0.18506127,1819.3,1819.0,11.86221639]
["bitfinex","ETHUSD",1743671905895,0.18506127,1819.3,1819.0,6.30987]
["bitfinex","ETHUSD",1743671906057,0.18506127,1819.3,1819.1,0.630987]
["bitfinex","ETHUSD",1743671907062,0.18506127,1819.3,1819.1,0.68595213]
["bitfinex","ETHUSD",1743671907265,0.18506127,1819.3,1819.2,6.04692]
["bitfinex","ETHUSD",1743671907570,3.0,1819.5,1819.2,6.04692]
["bitfinex","ETHUSD",1743671907756,0.18508908,1819.4,1819.2,0.55]
["bitfinex","ETHUSD",1743671907964,0.18508908,1819.4,1819.2,1.2178097]
["bitfinex","ETHUSD",1743671910888,6.03,1819.3,1818.8,5.49809]
["bitfinex","ETHUSD",1743671911088,14.70229611,1819.2,1818.7,6.26089]
["bitfinex","ETHUSD",1743671911277,20.19951611,1819.2,1818.7,6.26089]
["bitfinex","ETHUSD",1743671911588,20.19951611,1819.2,1818.8,0.05497278]
["bitfinex","ETHUSD",1743671911797,5.51109318,1819.1,1818.7,0.81747491]
["bitfinex","ETHUSD",1743671912166,0.18655481,1819.0,1818.7,0.81747491]
["bitfinex","ETHUSD",1743671912491,5.43155481,1819.0,1818.7,6.31571491]
["bitfinex","ETHUSD",1743671912899,10.92913481,1819.0,1818.7,0.81747517]
["bitfinex","ETHUSD",1743671913104,10.92913481,1819.0,1818.7,0.05497517]
["bitfinex","ETHUSD",1743671913602,5.51168318,1818.9,1818.5,0.86377805]
["bitfinex","ETHUSD",1743671913903,11.72031832,1818.8,1818.5,0.05497805]
["bitfinex","ETHUSD",1743671914208,3.0,1818.6,1818.3,0.8134]
["bitfinex","ETHUSD",1743671914395,6.22218832,1818.8,1818.4,5.49933]
["bitfinex","ETHUSD",1743671914598,6.03,1818.8,1818.5,0.60491728]
["bitfinex","ETHUSD",1743671914781,11.52815,1818.8,1818.5,0.05498428]
["bitfinex","ETHUSD",1743671914973,5.245,1818.7,1818.4,0.55]
["bitfinex","ETHUSD",1743671915303,5.245,1818.7,1818.3,6.31279]
["bitfinex","ETHUSD",1743671915504,10.74345,1818.7,1818.3,6.31279]
["bitfinex","ETHUSD",1743671915706,10.74345,1818.7,1818.4,0.05498713]
["bitfinex","ETHUSD",1743671916297,5.49875,1818.6,1818.4,0.05498713]
["bitfinex","ETHUSD",1743671916485,5.49934,1818.4,1817.9,0.8092]
["bitfinex","ETHUSD",1743671916685,10.74475,1818.3,1817.9,0.8092]
["bitfinex","ETHUSD",1743671917379,10.74475,1818.3,1817.9,0.86419767]
["bitfinex","ETHUSD",1743671917380,6.03,1818.2,1817.9,0.86419767]
["bitfinex","ETHUSD",1743671917575,17.03023,1818.2,1817.8,0.05500222]
["bitfinex","ETHUSD",1743671917823,6.29678,1818.1,1817.6,6.32823]
["bitfinex","ETHUSD",1743671918010,5.50057,1818.0,1817.6,0.8266]
["bitfinex","ETHUSD",1743671918314,11.53057,1818.0,1817.6,0.8266]
["bitfinex","ETHUSD",1743671918515,5.245,1817.9,1817.6,0.8266]
["bitfinex","ETHUSD",1743671919331,5.245,1817.9,1817.7,5.50125]
["bitfinex","ETHUSD",1743671919610,5.245,1817.9,1817.7,6.18904633]
["bitfinex","ETHUSD",1743671920716,6.03,1818.0,1817.9,6.83475]
["bitfinex","ETHUSD",1743671921011,8.246,1818.5,1818.1,0.55]
["bitfinex","ETHUSD",1743671921012,5.246,1818.5,1818.1,0.55]
["bitfinex","ETHUSD",1743671921216,5.246,1818.5,1818.2,6.37248021]
["bitfinex","ETHUSD",1743671921512,0.18167924,1818.4,1818.2,11.87228021]
["bitfinex","ETHUSD",1743671921714,0.18167924,1818.4,1818.3,1.18722802]
["bitfinex","ETHUSD",1743671922803,0.18167924,1818.4,1818.3,6.68686802]
["bitfinex","ETHUSD",1743671923211,0.18167924,1818.4,1818.3,6.74185831]
["bitfinex","ETHUSD",1743671925230,0.18167924,1818.4,1818.3,7.29185831]
["bitfinex","ETHUSD",1743671925595,0.18167924,1818.4,1818.3,8.08805831]
["bitfinex","ETHUSD",1743671925903,6.03,1818.8,1818.7,6.86963]
["bitfinex","ETHUSD",1743671926214,5.246,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743671926531,5.246,1819.2,1819.0,0.05497052]
["bitfinex","ETHUSD",1743671926532,11.276,1819.2,1819.0,0.05497052]
["bitfinex","ETHUSD",1743671926729,11.276,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743671926930,11.276,1819.2,1818.8,5.49802]
["bitfinex","ETHUSD",1743671927425,11.276,1819.2,1818.9,0.05497188]
["bitfinex","ETHUSD",1743671927626,11.276,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743671928198,11.276,1819.2,1819.0,0.55]
["bitfinex","ETHUSD",1743671928398,11.276,1819.2,1819.0,0.0549679]
["bitfinex","ETHUSD",1743671928607,11.276,1819.2,1819.0,6.10763469]
["bitfinex","ETHUSD",1743671928934,6.03,1819.2,1819.1,6.29472]
["bitfinex","ETHUSD",1743671931197,6.31572,1819.6,1819.1,6.29472]
["bitfinex","ETHUSD",1743671931198,12.34585,1819.6,1819.1,11.7918]
["bitfinex","ETHUSD",1743671931416,12.095,1819.6,1819.2,6.04683]
["bitfinex","ETHUSD",1743671931830,12.095,1819.6,1818.7,6.29275]
["bitfinex","ETHUSD",1743671931831,5.49705,1819.2,1818.7,6.29275]
["bitfinex","ETHUSD",1743671932036,17.04924,1819.2,1818.7,6.29275]
["bitfinex","ETHUSD",1743671932231,17.04924,1819.2,1818.7,0.7945]
["bitfinex","ETHUSD",1743671932232,17.03855318,1819.1,1818.7,0.7945]
["bitfinex","ETHUSD",1743671932539,17.02473,1819.1,1818.7,0.7945]
["bitfinex","ETHUSD",1743671932896,5.49763,1819.0,1818.6,0.05497621]
["bitfinex","ETHUSD",1743671933303,10.99531,1819.0,1818.6,0.05497621]
["bitfinex","ETHUSD",1743671933511,5.49763,1819.0,1818.6,0.05497621]
["bitfinex","ETHUSD",1743671934033,5.49763,1819.0,1818.6,5.55365621]
["bitfinex","ETHUSD",1743671934328,6.03,1819.1,1818.7,5.49828]
["bitfinex","ETHUSD",1743671934534,17.03843318,1819.1,1818.6,6.04863]
["bitfinex","ETHUSD",1743671934730,6.28835,1818.8,1818.3,6.26402]
["bitfinex","ETHUSD",1743671934898,6.8201,1818.8,1818.4,5.55419561]
["bitfinex","ETHUSD",1743671936009,12.31834,1818.8,1818.4,0.60498561]
["bitfinex","ETHUSD",1743671936206,17.57134,1818.8,1818.4,0.60498561]
["bitfinex","ETHUSD",1743671936928,23.06976,1818.8,1818.4,0.55]
["bitfinex","ETHUSD",1743671937129,17.57134,1818.8,1818.5,0.05498563]
["bitfinex","ETHUSD",1743671937836,17.57134,1818.8,1818.3,6.2639]
["bitfinex","ETHUSD",1743671938037,17.57134,1818.8,1818.4,0.05498632]
["bitfinex","ETHUSD",1743671938038,12.0731,1818.8,1818.4,0.05498632]
["bitfinex","ETHUSD",1743671938241,11.283,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743671938651,16.78124,1818.8,1818.4,0.55]
["bitfinex","ETHUSD",1743671938855,0.1929965,1818.7,1818.4,0.55]
["bitfinex","ETHUSD",1743671939652,0.1929965,1818.7,1818.4,6.04928]
["bitfinex","ETHUSD",1743671939854,0.1929965,1818.7,1818.4,11.54846]
["bitfinex","ETHUSD",1743671940030,0.1929965,1818.7,1818.4,6.04918]
["bitfinex","ETHUSD",1743671940552,0.1929965,1818.7,1818.5,5.55386211]
["bitfinex","ETHUSD",1743671940750,0.1929965,1818.7,1818.5,11.05280211]
["bitfinex","ETHUSD",1743671940953,0.1929965,1818.7,1818.6,6.04873]
["bitfinex","ETHUSD",1743671941834,0.1929965,1818.7,1818.6,0.55]
["bitfinex","ETHUSD",1743671942140,0.1929965,1818.7,1818.6,0.60497978]
["bitfinex","ETHUSD",1743671942530,0.1929965,1818.7,1818.6,0.55]
["bitfinex","ETHUSD",1743671942724,0.1929965,1818.7,1818.6,6.91920978]
["bitfinex","ETHUSD",1743671942923,0.1929965,1818.7,1818.6,6.86423]
["bitfinex","ETHUSD",1743671945160,6.03,1819.1,1818.8,0.55]
["bitfinex","ETHUSD",1743671945324,0.1913554,1819.0,1818.8,0.55]
["bitfinex","ETHUSD",1743671945855,5.49805,1818.9,1818.5,5.49902]
["bitfinex","ETHUSD",1743671946160,1.00331662,1818.8,1818.5,5.5539022]
["bitfinex","ETHUSD",1743671947559,1.00331662,1818.8,1818.5,0.0549822]
["bitfinex","ETHUSD",1743671948457,0.19131662,1818.8,1818.6,5.49872]
["bitfinex","ETHUSD",1743671948645,0.19131662,1818.8,1818.5,0.55]
["bitfinex","ETHUSD",1743671948847,5.49826,1818.8,1818.5,0.05498473]
["bitfinex","ETHUSD",1743671949027,0.1910059,1818.7,1818.5,0.05498473]
["bitfinex","ETHUSD",1743671949226,6.2210059,1818.7,1818.5,0.05498473]
["bitfinex","ETHUSD",1743671949645,6.2210059,1818.7,1818.3,5.4995]
["bitfinex","ETHUSD",1743671949845,12.5011359,1818.7,1818.4,0.05498549]
["bitfinex","ETHUSD",1743671951158,7.0027059,1818.7,1818.4,0.05498549]
["bitfinex","ETHUSD",1743671952054,5.49945,1818.4,1818.0,6.28365]
["bitfinex","ETHUSD",1743671952254,12.28805,1818.4,1818.1,0.0549959]
["bitfinex","ETHUSD",1743671952455,0.18971422,1818.3,1818.0,6.28365]
["bitfinex","ETHUSD",1743671952878,0.18971422,1818.3,1817.9,5.50082]
["bitfinex","ETHUSD",1743671953082,5.49994,1818.2,1817.8,6.31301]
["bitfinex","ETHUSD",1743671953281,5.49994,1818.2,1817.8,5.55611378]
["bitfinex","ETHUSD",1743671953583,0.18967541,1818.1,1817.8,5.55611378]
["bitfinex","ETHUSD",1743671954456,0.18967541,1818.1,1817.9,6.05068]
["bitfinex","ETHUSD",1743671954662,0.18967541,1818.1,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671954868,6.03,1818.3,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671955064,0.18967541,1818.1,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671955264,6.03,1818.3,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671955465,0.18967541,1818.1,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671955671,6.03,1818.3,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671955864,0.18967541,1818.1,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671956067,6.03,1818.3,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671956578,0.18639182,1818.2,1818.0,6.34074745]
["bitfinex","ETHUSD",1743671959060,0.18639182,1818.2,1818.0,6.34065745]
["bitfinex","ETHUSD",1743671959256,0.18639182,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743671959605,0.18639182,1818.2,1818.0,6.28566]
["bitfinex","ETHUSD",1743671959917,0.18639182,1818.2,1818.0,6.34065787]
["bitfinex","ETHUSD",1743671960068,0.18639182,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743671960622,0.18639182,1818.2,1818.1,6.05024]
["bitfinex","ETHUSD",1743671960777,0.18639182,1818.2,1818.1,6.10523719]
["bitfinex","ETHUSD",1743671960980,11.276,1818.6,1818.3,5.49937]
["bitfinex","ETHUSD",1743671961207,0.1849927,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743671963377,0.1849927,1818.5,1818.4,5.55432723]
["bitfinex","ETHUSD",1743671964109,0.1849927,1818.5,1818.3,6.26227]
["bitfinex","ETHUSD",1743671964889,0.1849927,1818.5,1818.4,0.05498722]
["bitfinex","ETHUSD",1743671965429,0.1849927,1818.5,1818.3,6.26227]
["bitfinex","ETHUSD",1743671965793,0.1849927,1818.5,1818.3,10.99887]
["bitfinex","ETHUSD",1743671966627,0.1849927,1818.5,1818.4,5.55432725]
["bitfinex","ETHUSD",1743671971535,0.1849927,1818.5,1818.4,6.04934]
["bitfinex","ETHUSD",1743671971940,0.1849927,1818.5,1818.4,5.55432674]
["bitfinex","ETHUSD",1743671977338,0.1849927,1818.5,1818.4,6.10432674]
["bitfinex","ETHUSD",1743671977537,0.1849927,1818.5,1818.4,6.80714]
["bitfinex","ETHUSD",1743671977839,6.03,1819.0,1818.7,11.75424]
["bitfinex","ETHUSD",1743671979134,6.03,1819.0,1818.7,10.99644]
["bitfinex","ETHUSD",1743671979720,6.03,1819.0,1818.8,0.05497472]
["bitfinex","ETHUSD",1743671980214,6.03,1819.0,1818.7,5.49822]
["bitfinex","ETHUSD",1743671980406,6.03,1819.0,1818.6,5.49868]
["bitfinex","ETHUSD",1743671980603,6.03,1819.0,1818.6,0.05497921]
["bitfinex","ETHUSD",1743671980836,6.03,1819.0,1818.7,5.49814]
["bitfinex","ETHUSD",1743671981035,6.03,1819.0,1818.5,5.49899]
["bitfinex","ETHUSD",1743671981036,0.7926,1818.9,1818.5,5.49899]
["bitfinex","ETHUSD",1743671981203,6.29051,1818.9,1818.5,11.0528909]
["bitfinex","ETHUSD",1743671981407,0.7926,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743671981607,6.8226,1819.0,1818.8,5.49813]
["bitfinex","ETHUSD",1743671982530,6.8226,1819.0,1818.7,5.49829]
["bitfinex","ETHUSD",1743671983020,6.83642318,1819.0,1818.7,5.5532651]
["bitfinex","ETHUSD",1743671983337,6.8226,1819.0,1818.7,5.5532651]
["bitfinex","ETHUSD",1743671983707,0.19063723,1818.9,1818.7,5.5532651]
["bitfinex","ETHUSD",1743671984537,0.19063723,1818.9,1818.8,5.55310532]
["bitfinex","ETHUSD",1743671985049,0.19063723,1818.9,1818.7,5.49829]
["bitfinex","ETHUSD",1743671985208,0.19063723,1818.9,1818.6,10.99736]
["bitfinex","ETHUSD",1743671985408,0.19063723,1818.9,1818.6,5.49868]
["bitfinex","ETHUSD",1743671985851,0.19063723,1818.9,1818.6,10.99732]
["bitfinex","ETHUSD",1743671986048,0.19063723,1818.9,1818.7,0.05497785]
["bitfinex","ETHUSD",1743671986563,0.19063723,1818.9,1818.6,10.99732]
["bitfinex","ETHUSD",1743671987172,0.19063723,1818.9,1818.7,0.05497787]
["bitfinex","ETHUSD",1743671987334,0.19063723,1818.9,1818.6,10.99732]
["bitfinex","ETHUSD",1743671987536,0.19063723,1818.9,1818.7,0.05497789]
["bitfinex","ETHUSD",1743671988165,0.19063723,1818.9,1818.6,10.99732]
["bitfinex","ETHUSD",1743671988556,0.19063723,1818.9,1818.7,0.0549779]
["bitfinex","ETHUSD",1743671989058,0.19063723,1818.9,1818.6,10.99732]
["bitfinex","ETHUSD",1743671989259,0.19063723,1818.9,1818.7,5.55335792]
["bitfinex","ETHUSD",1743671989440,0.19063723,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743671989961,0.19063723,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743671990141,0.19063723,1818.9,1818.7,5.55335794]
["bitfinex","ETHUSD",1743671990640,0.19063723,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743671991027,0.7978,1818.8,1818.5,5.49897]
["bitfinex","ETHUSD",1743671991230,0.19059844,1818.7,1818.5,5.49897]
["bitfinex","ETHUSD",1743671992057,0.19059844,1818.7,1818.4,5.49929]
["bitfinex","ETHUSD",1743671992238,0.19059844,1818.7,1818.4,5.55427764]
["bitfinex","ETHUSD",1743671992834,0.19059844,1818.7,1818.4,0.05498764]
["bitfinex","ETHUSD",1743671992835,11.71907844,1818.7,1818.4,0.05498764]
["bitfinex","ETHUSD",1743671993161,0.7698,1818.5,1818.0,5.50055]
["bitfinex","ETHUSD",1743671993360,3.0,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743671993662,3.0,1818.6,1818.3,5.55450942]
["bitfinex","ETHUSD",1743671993865,0.1889634,1818.5,1818.4,5.4993]
["bitfinex","ETHUSD",1743671994061,12.0756,1818.7,1818.4,5.4993]
["bitfinex","ETHUSD",1743671994233,0.18899545,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743671994867,0.18899545,1818.6,1818.5,0.0549845]
["bitfinex","ETHUSD",1743671995066,0.18899545,1818.6,1818.4,10.99848]
["bitfinex","ETHUSD",1743671996279,0.18899545,1818.6,1818.4,5.49918]
["bitfinex","ETHUSD",1743671996492,6.45759545,1818.6,1818.2,6.2934]
["bitfinex","ETHUSD",1743671996785,6.47141863,1818.6,1818.2,5.4999]
["bitfinex","ETHUSD",1743671996936,6.45759545,1818.6,1818.2,5.55489015]
["bitfinex","ETHUSD",1743671997685,12.48759545,1818.6,1818.2,5.55489015]
["bitfinex","ETHUSD",1743672000748,6.21863991,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743672001081,6.03,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743672001888,6.03,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743672002034,6.8212,1818.4,1818.1,5.50014]
["bitfinex","ETHUSD",1743672002547,6.8212,1818.4,1818.1,5.55513468]
["bitfinex","ETHUSD",1743672002750,6.03,1818.4,1818.2,6.04992]
["bitfinex","ETHUSD",1743672002951,6.03,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743672003491,6.03,1818.4,1818.2,6.85072]
["bitfinex","ETHUSD",1743672003659,6.03,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743672003989,6.03,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743672004194,6.2672,1818.3,1818.0,0.05499406]
["bitfinex","ETHUSD",1743672004382,6.2672,1818.3,1817.9,5.55577913]
["bitfinex","ETHUSD",1743672004576,6.2672,1818.3,1817.9,11.05649913]
["bitfinex","ETHUSD",1743672004782,6.2672,1818.3,1817.9,11.0015]
["bitfinex","ETHUSD",1743672004981,0.7675,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743672005167,6.26735,1818.3,1817.8,5.50108]
["bitfinex","ETHUSD",1743672005492,6.26735,1818.3,1817.6,3.12472377]
["bitfinex","ETHUSD",1743672005493,6.32365,1818.0,1817.6,6.29011]
["bitfinex","ETHUSD",1743672005794,6.33747318,1818.0,1817.6,5.50171]
["bitfinex","ETHUSD",1743672005966,6.32365,1818.0,1817.7,0.05500701]
["bitfinex","ETHUSD",1743672007063,12.36747318,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743672007261,12.35365,1818.0,1817.6,5.55663182]
["bitfinex","ETHUSD",1743672007974,6.8531,1818.0,1817.6,0.05501182]
["bitfinex","ETHUSD",1743672008296,6.8531,1818.0,1817.7,5.50132]
["bitfinex","ETHUSD",1743672008460,6.8531,1818.0,1817.7,5.55632907]
["bitfinex","ETHUSD",1743672008662,6.8531,1818.0,1817.7,5.50132]
["bitfinex","ETHUSD",1743672009100,6.8531,1818.0,1817.7,11.00268]
["bitfinex","ETHUSD",1743672010164,6.8531,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743672011189,6.8531,1818.0,1817.8,5.50101]
["bitfinex","ETHUSD",1743672012205,6.8531,1818.0,1817.8,11.00206]
["bitfinex","ETHUSD",1743672012695,6.8531,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743672012997,6.03,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743672013296,6.03,1818.0,1817.8,11.00207]
["bitfinex","ETHUSD",1743672013713,0.18537489,1817.9,1817.8,11.00207]
["bitfinex","ETHUSD",1743672018524,0.94647489,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743672018815,0.94647489,1817.9,1817.4,6.32365]
["bitfinex","ETHUSD",1743672018816,12.49119807,1817.9,1817.5,5.50199]
["bitfinex","ETHUSD",1743672018989,5.25982318,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743672019189,0.18387813,1817.7,1817.5,5.50194]
["bitfinex","ETHUSD",1743672019423,0.18387813,1817.7,1817.4,11.00458]
["bitfinex","ETHUSD",1743672019594,0.18387813,1817.7,1817.4,5.50229]
["bitfinex","ETHUSD",1743672019916,0.7873,1817.6,1817.4,11.00453]
["bitfinex","ETHUSD",1743672020219,0.18383929,1817.5,1817.4,11.00453]
["bitfinex","ETHUSD",1743672021122,6.0585,1817.8,1817.6,5.50169]
["bitfinex","ETHUSD",1743672021323,5.246,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743672022019,6.03,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743672023525,6.03,1817.9,1817.8,6.27125]
["bitfinex","ETHUSD",1743672023725,6.03,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743672023942,6.03,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743672024626,6.843,1818.6,1818.3,10.99886]
["bitfinex","ETHUSD",1743672024929,12.35569318,1818.6,1818.1,6.27027]
["bitfinex","ETHUSD",1743672025093,12.34187,1818.6,1818.1,5.50017]
["bitfinex","ETHUSD",1743672025292,0.01382318,1818.5,1818.1,5.50017]
["bitfinex","ETHUSD",1743672026131,5.51297318,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743672026829,0.01382318,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743672027694,0.01382318,1818.5,1818.1,11.0003]
["bitfinex","ETHUSD",1743672028110,5.51291318,1818.5,1818.1,11.0003]
["bitfinex","ETHUSD",1743672028321,12.34187,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743672028322,6.843,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743672028521,6.85682318,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743672028721,0.18201364,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743672030940,5.68105364,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743672031139,0.8158,1818.4,1818.1,5.50014]
["bitfinex","ETHUSD",1743672031463,0.35733891,1818.3,1818.1,5.50014]
["bitfinex","ETHUSD",1743672031957,0.35733891,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743672032250,0.7563,1818.5,1818.2,10.99988]
["bitfinex","ETHUSD",1743672032414,0.35872016,1818.4,1818.2,10.99988]
["bitfinex","ETHUSD",1743672032614,0.35872016,1818.4,1818.2,5.49984]
["bitfinex","ETHUSD",1743672033015,0.35872016,1818.4,1818.2,10.99967]
["bitfinex","ETHUSD",1743672033245,0.35872016,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743672033447,0.35872016,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743672033448,0.35872016,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743672034070,0.35872016,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743672034270,0.35872016,1818.4,1818.2,10.99966]
["bitfinex","ETHUSD",1743672034434,0.35872016,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743672034633,0.35872016,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743672035030,0.35872016,1818.4,1818.1,5.50023]
["bitfinex","ETHUSD",1743672035226,0.35872016,1818.4,1818.1,11.00034]
["bitfinex","ETHUSD",1743672037858,0.35872016,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743672039435,0.35872016,1818.4,1818.2,10.99988]
["bitfinex","ETHUSD",1743672039629,0.35872016,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743672042086,0.35872016,1818.4,1818.1,5.50019]
["bitfinex","ETHUSD",1743672042263,0.01382318,1818.3,1818.1,5.50019]
["bitfinex","ETHUSD",1743672042563,1.1600097,1818.3,1818.0,11.00088]
["bitfinex","ETHUSD",1743672043035,1.1600097,1818.3,1818.0,5.50041]
["bitfinex","ETHUSD",1743672043240,6.30175,1818.0,1817.6,6.26594]
["bitfinex","ETHUSD",1743672043458,0.81502318,1818.0,1817.6,5.50151]
["bitfinex","ETHUSD",1743672043653,0.8012,1818.0,1817.7,5.55620832]
["bitfinex","ETHUSD",1743672044248,6.30186,1818.0,1817.6,5.50173]
["bitfinex","ETHUSD",1743672044474,6.30186,1818.0,1817.4,0.7979]
["bitfinex","ETHUSD",1743672044475,5.50129,1817.8,1817.4,5.50222]
["bitfinex","ETHUSD",1743672044671,0.7529,1817.7,1817.3,5.50263]
["bitfinex","ETHUSD",1743672044958,0.76672318,1817.7,1817.3,0.05501734]
["bitfinex","ETHUSD",1743672045172,0.76672318,1817.7,1817.4,5.50221]
["bitfinex","ETHUSD",1743672045472,6.26819318,1817.7,1817.4,5.50221]
["bitfinex","ETHUSD",1743672045640,0.76672318,1817.7,1817.4,5.50221]
["bitfinex","ETHUSD",1743672046367,9.92144695,1817.7,1817.1,0.1]
["bitfinex","ETHUSD",1743672046581,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672046737,11.54679318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672046942,11.53297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672050051,6.03,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672050484,6.03,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672052176,6.8367,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672057953,12.33967,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672058880,6.8367,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672059085,12.35349318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672059304,12.33967,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672062304,6.03,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672062693,6.04382318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672064219,11.54679318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672064415,11.53297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672064616,12.30317,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672066230,6.03,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672067081,11.54679318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672067285,11.53297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672067719,12.36117,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672072521,12.64667464,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672076927,12.64667464,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672081032,6.31550464,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672081231,6.31550464,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672081407,0.28550464,1817.2,1817.1,6.36067]
["bitfinex","ETHUSD",1743672081610,6.03,1817.5,1817.2,5.50289]
["bitfinex","ETHUSD",1743672081816,11.53211,1817.5,1817.2,5.50289]
["bitfinex","ETHUSD",1743672082132,6.03,1817.5,1817.3,5.50255]
["bitfinex","ETHUSD",1743672082312,6.03,1817.5,1817.4,0.7672]
["bitfinex","ETHUSD",1743672083297,11.54605318,1817.5,1817.2,0.7672]
["bitfinex","ETHUSD",1743672083503,17.03449,1817.5,1817.2,0.7672]
["bitfinex","ETHUSD",1743672084149,11.53223,1817.5,1817.2,0.7672]
["bitfinex","ETHUSD",1743672084313,11.53223,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743672084314,6.03,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743672084505,6.03,1817.5,1817.4,6.26406]
["bitfinex","ETHUSD",1743672085339,6.03,1817.9,1817.7,5.50121]
["bitfinex","ETHUSD",1743672085526,6.03,1817.9,1817.8,0.8056]
["bitfinex","ETHUSD",1743672088841,6.03,1817.9,1817.6,6.27751]
["bitfinex","ETHUSD",1743672089032,11.53085,1817.9,1817.6,6.27751]
["bitfinex","ETHUSD",1743672089340,5.51512318,1817.8,1817.4,6.2781]
["bitfinex","ETHUSD",1743672089850,11.01649318,1817.8,1817.4,6.2781]
["bitfinex","ETHUSD",1743672090025,5.50149,1817.7,1817.4,6.2781]
["bitfinex","ETHUSD",1743672090607,20.94659377,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743672090839,12.32081,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743672091040,5.50116,1817.8,1817.4,11.78048]
["bitfinex","ETHUSD",1743672091229,5.50158,1817.7,1817.4,0.7758]
["bitfinex","ETHUSD",1743672091407,5.50158,1817.7,1817.4,6.33310788]
["bitfinex","ETHUSD",1743672093257,5.50158,1817.7,1817.4,0.05501788]
["bitfinex","ETHUSD",1743672093461,5.51540318,1817.7,1817.3,5.5025]
["bitfinex","ETHUSD",1743672093624,11.54540318,1817.7,1817.3,5.5025]
["bitfinex","ETHUSD",1743672093825,5.5021,1817.5,1817.2,0.8007]
["bitfinex","ETHUSD",1743672094030,11.00441,1817.5,1817.2,0.8007]
["bitfinex","ETHUSD",1743672095462,5.5021,1817.5,1817.2,0.8007]
["bitfinex","ETHUSD",1743672095661,5.51592318,1817.5,1817.2,0.8007]
["bitfinex","ETHUSD",1743672096565,5.51592318,1817.5,1817.2,6.30366]
["bitfinex","ETHUSD",1743672096765,11.01815318,1817.5,1817.2,6.30366]
["bitfinex","ETHUSD",1743672096942,11.00433,1817.5,1817.2,0.8007]
["bitfinex","ETHUSD",1743672097456,5.5021,1817.5,1817.2,0.8007]
["bitfinex","ETHUSD",1743672097664,11.56369,1817.6,1817.2,11.80651]
["bitfinex","ETHUSD",1743672097867,5.5021,1817.5,1817.2,6.30358]
["bitfinex","ETHUSD",1743672098251,5.5021,1817.5,1817.2,11.80646]
["bitfinex","ETHUSD",1743672098562,5.246,1817.6,1817.4,5.50224]
["bitfinex","ETHUSD",1743672099577,5.246,1817.6,1817.3,5.50259]
["bitfinex","ETHUSD",1743672099734,10.74782,1817.6,1817.3,5.50259]
["bitfinex","ETHUSD",1743672100563,11.53157,1817.7,1817.3,5.50259]
["bitfinex","ETHUSD",1743672100564,6.03,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743672100862,6.03,1817.7,1817.5,5.50201]
["bitfinex","ETHUSD",1743672102467,6.03,1817.7,1817.5,11.00398]
["bitfinex","ETHUSD",1743672102773,11.276,1818.0,1817.8,0.8162]
["bitfinex","ETHUSD",1743672103072,5.246,1818.0,1817.8,6.31729]
["bitfinex","ETHUSD",1743672104463,5.49995,1818.2,1817.8,6.3722055]
["bitfinex","ETHUSD",1743672104697,5.51377318,1818.2,1817.8,6.3722055]
["bitfinex","ETHUSD",1743672105101,5.51377318,1818.2,1817.9,5.50066]
["bitfinex","ETHUSD",1743672111305,5.50089,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743672112408,5.50089,1817.9,1817.6,11.00332]
["bitfinex","ETHUSD",1743672112612,5.50056,1818.0,1817.6,11.00332]
["bitfinex","ETHUSD",1743672112779,6.03,1818.1,1817.7,0.05501055]
["bitfinex","ETHUSD",1743672112978,6.03,1818.1,1817.8,6.33386]
["bitfinex","ETHUSD",1743672114378,11.53025,1818.1,1817.8,6.33386]
["bitfinex","ETHUSD",1743672114579,6.03,1818.1,1817.8,0.8328]
["bitfinex","ETHUSD",1743672114777,5.51461318,1818.0,1817.6,0.8087]
["bitfinex","ETHUSD",1743672115003,11.80488,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743672115397,5.50119,1817.8,1817.4,6.32031]
["bitfinex","ETHUSD",1743672115590,5.50119,1817.8,1817.5,0.05501267]
["bitfinex","ETHUSD",1743672115994,16.24688,1817.9,1817.5,5.55697267]
["bitfinex","ETHUSD",1743672116197,10.74591,1817.9,1817.5,5.55697267]
["bitfinex","ETHUSD",1743672116396,10.74591,1817.9,1817.5,11.05891267]
["bitfinex","ETHUSD",1743672116684,16.24697,1817.9,1817.5,11.0039]
["bitfinex","ETHUSD",1743672116884,16.24697,1817.9,1817.6,0.0550115]
["bitfinex","ETHUSD",1743672117716,16.10121794,1817.9,1817.6,0.0550115]
["bitfinex","ETHUSD",1743672118283,16.10121794,1817.9,1817.5,11.0039]
["bitfinex","ETHUSD",1743672118486,16.10121794,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743672118719,5.50118,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743672119514,5.50118,1817.8,1817.5,11.05888159]
["bitfinex","ETHUSD",1743672119736,6.30812318,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1743672119933,5.50176,1817.6,1817.3,6.26281]
["bitfinex","ETHUSD",1743672120633,5.50176,1817.6,1817.3,11.76535]
["bitfinex","ETHUSD",1743672120915,11.00332,1817.7,1817.4,0.05501752]
["bitfinex","ETHUSD",1743672121119,11.00332,1817.7,1817.3,11.76535]
["bitfinex","ETHUSD",1743672121590,5.50179,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743672122143,11.00376,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743672122426,5.5024,1817.4,1817.1,6.35596]
["bitfinex","ETHUSD",1743672122624,5.5024,1817.4,1817.1,11.91416458]
["bitfinex","ETHUSD",1743672122813,11.76863,1817.5,1817.1,11.85904]
["bitfinex","ETHUSD",1743672123198,0.35371614,1817.4,1817.1,11.85904]
["bitfinex","ETHUSD",1743672123399,0.35371614,1817.4,1817.1,6.35586]
["bitfinex","ETHUSD",1743672123605,0.35371614,1817.4,1817.1,6.4108846]
["bitfinex","ETHUSD",1743672124434,0.35371614,1817.4,1817.1,11.9140346]
["bitfinex","ETHUSD",1743672124741,0.35371614,1817.4,1817.1,11.85901]
["bitfinex","ETHUSD",1743672125535,0.35371614,1817.4,1817.1,6.35585]
["bitfinex","ETHUSD",1743672125834,0.35371614,1817.4,1817.1,6.41087465]
["bitfinex","ETHUSD",1743672126138,0.35371614,1817.4,1817.1,6.35585]
["bitfinex","ETHUSD",1743672126429,11.35870614,1817.4,1817.1,6.41087465]
["bitfinex","ETHUSD",1743672126644,5.50266,1817.3,1817.1,0.8527]
["bitfinex","ETHUSD",1743672126802,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672127003,6.34699318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672128502,6.33317,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672128707,6.61069614,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743672128907,16.60362614,1817.4,1817.1,5.60327]
["bitfinex","ETHUSD",1743672129323,16.60362614,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743672130511,5.50274,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743672131011,11.00569,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743672131212,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672131427,5.51679318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672131624,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672132540,5.51679318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672133746,11.53274,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743672134808,6.03,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743672135014,0.35371614,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743672136112,0.35371614,1817.4,1817.2,5.50297]
["bitfinex","ETHUSD",1743672136713,0.35371614,1817.4,1817.1,6.39624]
["bitfinex","ETHUSD",1743672136918,0.35371614,1817.4,1817.1,11.89939]
["bitfinex","ETHUSD",1743672138051,0.35371614,1817.4,1817.2,5.5578445]
["bitfinex","ETHUSD",1743672138218,0.35371614,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743672139051,0.35371614,1817.4,1817.3,5.5576821]
["bitfinex","ETHUSD",1743672139257,0.35371614,1817.4,1817.3,6.9020821]
["bitfinex","ETHUSD",1743672141958,0.35371614,1817.4,1817.3,6.84706]
["bitfinex","ETHUSD",1743672142625,0.35371614,1817.4,1817.3,6.90207827]
["bitfinex","ETHUSD",1743672143028,0.35371614,1817.4,1817.3,6.84706]
["bitfinex","ETHUSD",1743672143247,0.35371614,1817.4,1817.2,5.50282]
["bitfinex","ETHUSD",1743672143445,0.35371614,1817.4,1817.2,11.06070333]
["bitfinex","ETHUSD",1743672143645,0.35371614,1817.4,1817.2,11.00568]
["bitfinex","ETHUSD",1743672144356,0.35371614,1817.4,1817.1,0.8536]
["bitfinex","ETHUSD",1743672144357,0.35371614,1817.4,1817.1,6.35683]
["bitfinex","ETHUSD",1743672144556,0.7559,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743672144726,11.11495932,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743672144727,16.60365614,1817.4,1817.1,5.60326]
["bitfinex","ETHUSD",1743672144928,11.10113614,1817.4,1817.1,5.60324]
["bitfinex","ETHUSD",1743672145266,0.35371614,1817.4,1817.2,5.55790998]
["bitfinex","ETHUSD",1743672145468,0.35371614,1817.4,1817.2,11.82736998]
["bitfinex","ETHUSD",1743672145666,0.35371614,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743672147062,0.35371614,1817.4,1817.3,6.85986]
["bitfinex","ETHUSD",1743672147240,0.35371614,1817.4,1817.3,6.91487284]
["bitfinex","ETHUSD",1743672147649,0.35371614,1817.4,1817.3,6.85986]
["bitfinex","ETHUSD",1743672148659,0.35371614,1817.4,1817.3,6.91487304]
["bitfinex","ETHUSD",1743672149932,0.35371614,1817.4,1817.3,6.85986]
["bitfinex","ETHUSD",1743672150257,0.35371614,1817.4,1817.3,6.9148733]
["bitfinex","ETHUSD",1743672150426,0.35371614,1817.4,1817.3,6.85986]
["bitfinex","ETHUSD",1743672150633,0.35371614,1817.4,1817.3,6.05266]
["bitfinex","ETHUSD",1743672151040,0.35371614,1817.4,1817.3,6.10767988]
["bitfinex","ETHUSD",1743672151843,0.35371614,1817.4,1817.3,6.86436]
["bitfinex","ETHUSD",1743672154962,0.35371614,1817.4,1817.3,6.91937306]
["bitfinex","ETHUSD",1743672155663,0.35371614,1817.4,1817.3,6.86436]
["bitfinex","ETHUSD",1743672157846,0.35371614,1817.4,1817.3,6.1076757]
["bitfinex","ETHUSD",1743672158376,0.35371614,1817.4,1817.3,6.05266]
["bitfinex","ETHUSD",1743672158539,0.35371614,1817.4,1817.2,11.00565]
["bitfinex","ETHUSD",1743672159574,0.35371614,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743672160745,0.35371614,1817.4,1817.3,6.85928137]
["bitfinex","ETHUSD",1743672160941,0.35371614,1817.4,1817.3,12.98399725]
["bitfinex","ETHUSD",1743672161176,0.35371614,1817.4,1817.3,12.92898377]
["bitfinex","ETHUSD",1743672162545,0.35371614,1817.4,1817.3,13.34327136]
["bitfinex","ETHUSD",1743672164695,6.14e-06,1817.4,1817.3,13.44389158]
["bitfinex","ETHUSD",1743672165703,6.14e-06,1817.4,1817.3,19.23489158]
["bitfinex","ETHUSD",1743672167503,6.14e-06,1817.4,1817.3,13.44389158]
["bitfinex","ETHUSD",1743672167657,6.14e-06,1817.4,1817.3,19.55389158]
["bitfinex","ETHUSD",1743672168487,6.14e-06,1817.4,1817.3,21.12216781]
["bitfinex","ETHUSD",1743672168903,6.14e-06,1817.4,1817.3,21.67216781]
["bitfinex","ETHUSD",1743672173807,6.14e-06,1817.4,1817.3,27.46116781]
["bitfinex","ETHUSD",1743672175199,0.8069,1818.7,1818.4,5.49905]
["bitfinex","ETHUSD",1743672176070,0.8069,1818.7,1818.4,10.99812]
["bitfinex","ETHUSD",1743672176267,0.826,1818.6,1818.4,5.49905]
["bitfinex","ETHUSD",1743672176575,0.826,1818.5,1818.3,5.49958]
["bitfinex","ETHUSD",1743672177271,0.826,1818.5,1818.3,10.99908]
["bitfinex","ETHUSD",1743672178703,0.826,1818.5,1818.3,5.4995]
["bitfinex","ETHUSD",1743672179401,0.826,1818.5,1818.2,6.04993]
["bitfinex","ETHUSD",1743672179603,0.8292,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743672179902,0.84302318,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743672180274,0.84302318,1818.4,1818.1,11.00038]
["bitfinex","ETHUSD",1743672180669,0.8292,1818.4,1818.2,10.99972]
["bitfinex","ETHUSD",1743672181104,0.8292,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743672181680,0.8248,1818.7,1818.3,3.72971469]
["bitfinex","ETHUSD",1743672181909,0.8248,1818.7,1818.6,5.49859]
["bitfinex","ETHUSD",1743672182098,0.8248,1818.7,1818.6,5.55357172]
["bitfinex","ETHUSD",1743672182407,0.8248,1818.7,1818.6,6.04859]
["bitfinex","ETHUSD",1743672185307,0.8248,1818.7,1818.5,5.4989]
["bitfinex","ETHUSD",1743672185678,0.8248,1818.7,1818.5,10.99784]
["bitfinex","ETHUSD",1743672186210,0.8248,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743672187308,0.8248,1818.7,1818.6,5.55371262]
["bitfinex","ETHUSD",1743672187514,0.8248,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743672190911,0.8248,1818.7,1818.4,10.99854]
["bitfinex","ETHUSD",1743672191082,0.8248,1818.7,1818.4,10.99851]
["bitfinex","ETHUSD",1743672192087,0.8248,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743672193010,0.8248,1818.7,1818.4,10.99848]
["bitfinex","ETHUSD",1743672193214,0.8248,1818.7,1818.4,5.49924]
["bitfinex","ETHUSD",1743672193596,0.8248,1818.7,1818.2,0.55]
["bitfinex","ETHUSD",1743672193912,0.8248,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743672196883,0.8248,1818.7,1818.5,5.49895]
["bitfinex","ETHUSD",1743672197290,0.8248,1818.7,1818.4,5.4993]
["bitfinex","ETHUSD",1743672197291,6.32323,1818.7,1818.4,5.4993]
["bitfinex","ETHUSD",1743672197691,0.8248,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743672198023,0.8248,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743672198539,0.8248,1818.7,1818.4,10.99844]
["bitfinex","ETHUSD",1743672198727,0.8248,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743672199619,0.8248,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743672200427,0.8248,1818.7,1818.5,5.4989]
["bitfinex","ETHUSD",1743672203835,0.8248,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743672204012,6.8439,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743672204198,6.85772318,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743672205217,6.85772318,1818.9,1818.7,5.4984]
["bitfinex","ETHUSD",1743672205419,6.85772318,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743672205598,12.35556318,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743672205799,12.34174,1818.9,1818.6,5.49873]
["bitfinex","ETHUSD",1743672206333,12.34174,1818.9,1818.6,10.99734]
["bitfinex","ETHUSD",1743672206501,6.8439,1818.9,1818.6,10.99734]
["bitfinex","ETHUSD",1743672207332,6.85772318,1818.9,1818.6,10.99734]
["bitfinex","ETHUSD",1743672207631,6.25724,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743672208035,6.27106318,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743672209444,6.27106318,1818.8,1818.4,5.49926]
["bitfinex","ETHUSD",1743672209445,5.49856,1818.7,1818.4,5.49926]
["bitfinex","ETHUSD",1743672209598,0.7867,1818.4,1818.1,5.50016]
["bitfinex","ETHUSD",1743672209794,11.79950318,1818.4,1818.0,11.00102]
["bitfinex","ETHUSD",1743672210025,11.78568,1818.4,1818.0,5.50051]
["bitfinex","ETHUSD",1743672210213,0.01382318,1818.3,1818.0,5.50051]
["bitfinex","ETHUSD",1743672210418,0.01382318,1818.3,1817.9,5.50082]
["bitfinex","ETHUSD",1743672210419,0.7542,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743672210622,0.76802318,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743672210927,0.76802318,1818.3,1818.1,5.50017]
["bitfinex","ETHUSD",1743672211136,6.26767318,1818.3,1818.0,5.50032]
["bitfinex","ETHUSD",1743672213240,0.33069874,1818.2,1818.0,5.50032]
["bitfinex","ETHUSD",1743672214435,0.33069874,1818.2,1818.0,11.00073]
["bitfinex","ETHUSD",1743672215035,0.33069874,1818.2,1818.0,5.50032]
["bitfinex","ETHUSD",1743672215835,0.33069874,1818.2,1818.0,11.00075]
["bitfinex","ETHUSD",1743672216634,0.33069874,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672219808,1.12889874,1818.2,1818.0,5.50032]
["bitfinex","ETHUSD",1743672221051,0.33069874,1818.2,1818.0,5.50032]
["bitfinex","ETHUSD",1743672221239,0.33069874,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672222313,0.33069874,1818.2,1818.0,5.50032]
["bitfinex","ETHUSD",1743672222918,0.33069874,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672224109,0.33069874,1818.2,1818.1,6.05024]
["bitfinex","ETHUSD",1743672224945,0.33069874,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672225523,0.33069874,1818.2,1818.0,5.50032]
["bitfinex","ETHUSD",1743672225830,0.8044,1818.1,1817.9,5.50078]
["bitfinex","ETHUSD",1743672226732,0.6144,1818.1,1817.9,11.00153]
["bitfinex","ETHUSD",1743672227542,0.6144,1818.1,1817.9,5.50075]
["bitfinex","ETHUSD",1743672227747,6.11474,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743672228048,6.11474,1818.1,1817.8,11.00212]
["bitfinex","ETHUSD",1743672228568,0.6144,1818.1,1817.9,5.50079]
["bitfinex","ETHUSD",1743672229852,0.6144,1818.1,1817.8,11.00207]
["bitfinex","ETHUSD",1743672230842,6.11467,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743672231063,6.12849318,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743672232951,11.89822318,1818.1,1817.6,5.50161]
["bitfinex","ETHUSD",1743672233257,6.31262,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743672233424,11.82744318,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743672233623,0.01382318,1817.8,1817.6,5.50161]
["bitfinex","ETHUSD",1743672234652,6.32644318,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743672235041,6.32644318,1817.9,1817.6,11.00326]
["bitfinex","ETHUSD",1743672235247,6.32644318,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743672237368,11.82743318,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743672237545,5.50115,1817.8,1817.5,5.502]
["bitfinex","ETHUSD",1743672237864,0.01382318,1817.7,1817.5,5.502]
["bitfinex","ETHUSD",1743672239662,0.01382318,1817.8,1817.5,5.50193]
["bitfinex","ETHUSD",1743672239869,0.01382318,1817.8,1817.6,5.50162]
["bitfinex","ETHUSD",1743672240161,0.01382318,1817.8,1817.6,11.00324]
["bitfinex","ETHUSD",1743672240338,0.01382318,1817.8,1817.6,5.50162]
["bitfinex","ETHUSD",1743672240544,0.01382318,1817.8,1817.6,11.00324]
["bitfinex","ETHUSD",1743672240742,0.01382318,1817.8,1817.6,5.50162]
["bitfinex","ETHUSD",1743672241468,0.82552318,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743672241836,0.01382318,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743672242034,12.08292318,1818.1,1817.8,11.0023]
["bitfinex","ETHUSD",1743672242339,12.0691,1818.1,1817.8,11.0023]
["bitfinex","ETHUSD",1743672242532,5.83068874,1818.2,1818.0,5.50037]
["bitfinex","ETHUSD",1743672242533,0.33069874,1818.2,1818.0,5.50037]
["bitfinex","ETHUSD",1743672242736,0.33069874,1818.2,1818.0,11.00081]
["bitfinex","ETHUSD",1743672243970,0.33069874,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672248369,0.33069874,1818.2,1817.9,5.5008]
["bitfinex","ETHUSD",1743672248581,0.01382318,1818.1,1817.9,5.5008]
["bitfinex","ETHUSD",1743672248868,6.34199318,1818.1,1817.8,5.5011]
["bitfinex","ETHUSD",1743672249244,0.84162318,1818.1,1817.9,5.50068]
["bitfinex","ETHUSD",1743672249642,0.84162318,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743672252288,0.84162318,1818.1,1817.8,11.00212]
["bitfinex","ETHUSD",1743672253966,0.84162318,1818.1,1817.9,5.5008]
["bitfinex","ETHUSD",1743672254396,0.84162318,1818.1,1817.8,11.00206]
["bitfinex","ETHUSD",1743672254759,0.84162318,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743672255693,0.84162318,1818.1,1817.8,11.00208]
["bitfinex","ETHUSD",1743672255987,0.84162318,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743672256186,6.34188318,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743672259779,5.50067,1818.0,1817.7,5.50138]
["bitfinex","ETHUSD",1743672260087,6.34194318,1818.1,1817.7,5.50136]
["bitfinex","ETHUSD",1743672260265,11.84241318,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743672260584,17.06759,1818.1,1817.7,5.50136]
["bitfinex","ETHUSD",1743672260786,11.56712,1818.1,1817.7,5.50132]
["bitfinex","ETHUSD",1743672261180,11.56712,1818.1,1817.8,5.50106]
["bitfinex","ETHUSD",1743672261568,0.01382318,1818.0,1817.8,5.50106]
["bitfinex","ETHUSD",1743672261973,6.0668,1818.1,1817.8,5.50102]
["bitfinex","ETHUSD",1743672262177,6.08062318,1818.1,1817.9,5.50085]
["bitfinex","ETHUSD",1743672262595,0.84162318,1818.1,1817.9,11.0016]
["bitfinex","ETHUSD",1743672262896,0.33069874,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672263098,0.33069874,1818.2,1818.1,6.29104]
["bitfinex","ETHUSD",1743672265693,0.33069874,1818.2,1818.1,6.34603186]
["bitfinex","ETHUSD",1743672265998,0.33069874,1818.2,1818.1,6.29104]
["bitfinex","ETHUSD",1743672266500,0.33069874,1818.2,1818.1,6.34603193]
["bitfinex","ETHUSD",1743672266665,0.33069874,1818.2,1818.1,6.29104]
["bitfinex","ETHUSD",1743672267199,0.33069874,1818.2,1818.1,6.34603199]
["bitfinex","ETHUSD",1743672267405,0.33069874,1818.2,1818.1,6.29104]
["bitfinex","ETHUSD",1743672268107,0.33069874,1818.2,1818.1,6.89603213]
["bitfinex","ETHUSD",1743672268278,0.33069874,1818.2,1818.1,6.05024]
["bitfinex","ETHUSD",1743672268474,0.33069874,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672268666,0.33069874,1818.2,1818.0,5.50041]
["bitfinex","ETHUSD",1743672268870,0.34452192,1818.2,1818.0,5.50041]
["bitfinex","ETHUSD",1743672269405,0.33069874,1818.2,1818.0,5.50041]
["bitfinex","ETHUSD",1743672269699,0.33069874,1818.2,1818.0,11.00081]
["bitfinex","ETHUSD",1743672271095,0.33069874,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672273627,0.33069874,1818.2,1818.0,5.5004]
["bitfinex","ETHUSD",1743672275825,6.62925874,1818.2,1817.9,5.50073]
["bitfinex","ETHUSD",1743672275994,6.62925874,1818.2,1817.9,11.00149]
["bitfinex","ETHUSD",1743672277324,1.12929874,1818.2,1817.9,11.00149]
["bitfinex","ETHUSD",1743672277538,6.64310192,1818.2,1817.9,5.50073]
["bitfinex","ETHUSD",1743672277685,6.62927874,1818.2,1817.9,11.00145]
["bitfinex","ETHUSD",1743672278026,12.14320192,1818.2,1817.8,5.50103]
["bitfinex","ETHUSD",1743672278226,5.50026,1818.1,1817.7,5.5014]
["bitfinex","ETHUSD",1743672278429,6.32488318,1818.0,1817.7,5.5014]
["bitfinex","ETHUSD",1743672278876,6.32488318,1818.0,1817.7,11.00274]
["bitfinex","ETHUSD",1743672279215,0.82432318,1818.0,1817.7,11.00274]
["bitfinex","ETHUSD",1743672279778,0.01382318,1818.0,1817.8,5.50113]
["bitfinex","ETHUSD",1743672279983,0.01382318,1818.1,1817.9,5.50075]
["bitfinex","ETHUSD",1743672280425,6.60518192,1818.2,1817.9,11.0015]
["bitfinex","ETHUSD",1743672280716,0.34452192,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743672280920,0.33069874,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743672282582,0.01382318,1818.2,1818.0,5.50051]
["bitfinex","ETHUSD",1743672283941,0.01382318,1818.2,1817.8,5.5011]
["bitfinex","ETHUSD",1743672284088,6.2796,1818.1,1817.8,11.00212]
["bitfinex","ETHUSD",1743672285232,2.80869874,1818.3,1817.8,5.50115]
["bitfinex","ETHUSD",1743672285433,2.82252192,1818.3,1818.0,5.50033]
["bitfinex","ETHUSD",1743672285724,2.82252192,1818.3,1818.0,6.31313]
["bitfinex","ETHUSD",1743672286626,2.82252192,1818.3,1818.0,11.81354]
["bitfinex","ETHUSD",1743672287221,8.32223192,1818.3,1817.9,5.50072]
["bitfinex","ETHUSD",1743672287424,5.49998,1818.2,1817.9,5.50072]
["bitfinex","ETHUSD",1743672287631,5.49998,1818.2,1817.9,11.00146]
["bitfinex","ETHUSD",1743672287830,5.51380318,1818.2,1817.9,11.00146]
["bitfinex","ETHUSD",1743672288410,5.51380318,1818.2,1817.9,5.50072]
["bitfinex","ETHUSD",1743672288726,11.01391318,1818.2,1817.9,5.50072]
["bitfinex","ETHUSD",1743672288899,11.00009,1818.2,1817.9,5.50072]
["bitfinex","ETHUSD",1743672289236,11.00009,1818.2,1817.8,6.29318]
["bitfinex","ETHUSD",1743672289237,6.29970318,1818.1,1817.8,5.50104]
["bitfinex","ETHUSD",1743672291093,5.50055,1818.0,1817.7,5.50138]
["bitfinex","ETHUSD",1743672291332,0.01382318,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743672291555,0.01382318,1817.9,1817.6,11.00333]
["bitfinex","ETHUSD",1743672291730,0.01382318,1817.9,1817.6,5.50165]
["bitfinex","ETHUSD",1743672292198,0.7998,1817.8,1817.5,5.50198]
["bitfinex","ETHUSD",1743672292398,6.30104,1817.8,1817.5,5.50198]
["bitfinex","ETHUSD",1743672292599,0.7998,1817.8,1817.5,5.50198]
["bitfinex","ETHUSD",1743672294002,0.81362318,1817.8,1817.5,5.50198]
["bitfinex","ETHUSD",1743672295304,0.81362318,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743672295909,0.01382318,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743672296836,0.01382318,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743672298701,11.267,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743672298905,6.03,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743672300735,11.54481318,1817.9,1817.6,11.00327]
["bitfinex","ETHUSD",1743672300910,17.03204,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743672301108,0.7793,1817.7,1817.4,5.5023]
["bitfinex","ETHUSD",1743672301309,11.79634318,1817.7,1817.3,11.81368]
["bitfinex","ETHUSD",1743672301521,11.78252,1817.7,1817.3,11.81368]
["bitfinex","ETHUSD",1743672301725,0.01382318,1817.6,1817.3,5.50253]
["bitfinex","ETHUSD",1743672301922,0.01382318,1817.6,1817.1,5.60322]
["bitfinex","ETHUSD",1743672302121,0.7923,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743672302338,11.01897318,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743672302541,11.00515,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743672302740,0.01382318,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743672303311,0.29737623,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672303811,6.62974623,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672304256,11.86774623,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672306913,0.29737623,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672310121,0.29737623,1817.2,1817.1,6.41967]
["bitfinex","ETHUSD",1743672311853,0.29737623,1817.2,1817.1,6.4746965]
["bitfinex","ETHUSD",1743672312150,0.29737623,1817.2,1817.1,6.41967]
["bitfinex","ETHUSD",1743672312352,0.29737623,1817.2,1817.1,6.47469649]
["bitfinex","ETHUSD",1743672312528,0.29737623,1817.2,1817.1,7.02469649]
["bitfinex","ETHUSD",1743672312731,0.29737623,1817.2,1817.1,10.09439377]
["bitfinex","ETHUSD",1743672313455,0.29737623,1817.2,1817.1,6.96967]
["bitfinex","ETHUSD",1743672318647,0.29737623,1817.2,1817.1,6.41967]
["bitfinex","ETHUSD",1743672318849,0.29737623,1817.2,1817.1,7.02469736]
["bitfinex","ETHUSD",1743672319050,0.29737623,1817.2,1817.1,18.33239377]
["bitfinex","ETHUSD",1743672321166,6.23e-06,1817.2,1817.1,18.33239377]
["bitfinex","ETHUSD",1743672321761,6.23e-06,1817.2,1817.1,18.43302507]
["bitfinex","ETHUSD",1743672322141,6.23e-06,1817.2,1817.1,13.19502507]
["bitfinex","ETHUSD",1743672322334,6.23e-06,1817.2,1817.1,17.88302507]
["bitfinex","ETHUSD",1743672323067,6.23e-06,1817.2,1817.1,18.43302507]
["bitfinex","ETHUSD",1743672328570,6.23e-06,1817.2,1817.1,12.64502507]
["bitfinex","ETHUSD",1743672328790,6.23e-06,1817.2,1817.1,13.19502507]
["bitfinex","ETHUSD",1743672329175,6.23e-06,1817.2,1817.1,12.37862507]
["bitfinex","ETHUSD",1743672330765,6.23e-06,1817.2,1817.1,8.7039013]
["bitfinex","ETHUSD",1743672331013,6.23e-06,1817.2,1817.1,8.65829268]
["bitfinex","ETHUSD",1743672331165,6.23e-06,1817.2,1817.1,8.65829626]
["bitfinex","ETHUSD",1743672331499,6.23e-06,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672331997,0.75500623,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672334403,0.75500623,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672334804,0.76882941,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743672337504,0.76882941,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672337505,0.75500623,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672340905,6.23e-06,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672348318,6.23e-06,1817.2,1817.1,5.65830176]
["bitfinex","ETHUSD",1743672348502,6.23e-06,1817.2,1817.1,6.20830176]
["bitfinex","ETHUSD",1743672348700,6.23e-06,1817.2,1817.1,6.96870176]
["bitfinex","ETHUSD",1743672349503,6.23e-06,1817.2,1817.1,6.91367]
["bitfinex","ETHUSD",1743672351022,6.23e-06,1817.2,1817.1,6.9686921]
["bitfinex","ETHUSD",1743672351399,6.23e-06,1817.2,1817.1,6.91367]
["bitfinex","ETHUSD",1743672353522,6.23e-06,1817.2,1817.1,6.96868792]
["bitfinex","ETHUSD",1743672353724,6.23e-06,1817.2,1817.1,6.91367]
["bitfinex","ETHUSD",1743672354236,6.23e-06,1817.2,1817.1,6.96868793]
["bitfinex","ETHUSD",1743672354525,6.23e-06,1817.2,1817.1,9.96868793]
["bitfinex","ETHUSD",1743672356098,6.23e-06,1817.2,1817.1,9.91367]
["bitfinex","ETHUSD",1743672357296,6.23e-06,1817.2,1817.1,9.96868457]
["bitfinex","ETHUSD",1743672358192,6.23e-06,1817.2,1817.1,9.91367]
["bitfinex","ETHUSD",1743672360908,6.23e-06,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672361123,6.23e-06,1817.2,1817.1,5.65829461]
["bitfinex","ETHUSD",1743672361710,6.23e-06,1817.2,1817.1,6.20829461]
["bitfinex","ETHUSD",1743672362532,6.23e-06,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672362533,0.79250623,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743672364732,0.79250623,1817.2,1817.1,4.44027]
["bitfinex","ETHUSD",1743672367609,0.79250623,1817.2,1817.0,5.55839867]
["bitfinex","ETHUSD",1743672367812,0.79250623,1817.2,1816.9,5.50382]
["bitfinex","ETHUSD",1743672368014,6.30940941,1817.2,1816.9,5.50382]
["bitfinex","ETHUSD",1743672368403,0.8289,1817.1,1816.9,5.50382]
["bitfinex","ETHUSD",1743672368935,0.8289,1817.1,1816.9,5.50374]
["bitfinex","ETHUSD",1743672369133,0.8289,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743672372545,0.8289,1817.1,1816.9,5.50374]
["bitfinex","ETHUSD",1743672373039,0.8289,1817.1,1816.9,11.00747]
["bitfinex","ETHUSD",1743672376942,0.8289,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743672380860,6.23e-06,1817.2,1817.0,5.50357]
["bitfinex","ETHUSD",1743672383029,0.01382941,1817.2,1817.0,5.50357]
["bitfinex","ETHUSD",1743672389535,5.51688941,1817.2,1816.9,5.50373]
["bitfinex","ETHUSD",1743672390068,5.51688941,1817.2,1816.9,11.00749]
["bitfinex","ETHUSD",1743672393371,5.51688941,1817.2,1816.9,5.50373]
["bitfinex","ETHUSD",1743672393542,0.26616571,1817.1,1816.9,5.50373]
["bitfinex","ETHUSD",1743672394077,0.26616571,1817.1,1816.9,11.00749]
["bitfinex","ETHUSD",1743672396070,0.26616571,1817.1,1816.9,5.50373]
["bitfinex","ETHUSD",1743672396591,6.56824571,1817.1,1816.7,5.50441]
["bitfinex","ETHUSD",1743672396871,11.80685,1816.9,1816.5,11.01003]
["bitfinex","ETHUSD",1743672397068,5.51810318,1816.8,1816.5,5.50499]
["bitfinex","ETHUSD",1743672398171,5.51810318,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743672398364,0.8172,1816.7,1816.4,5.50538]
["bitfinex","ETHUSD",1743672399590,6.32179,1816.7,1816.4,5.50538]
["bitfinex","ETHUSD",1743672399748,0.8251,1816.5,1816.2,11.01196]
["bitfinex","ETHUSD",1743672400094,0.83892318,1816.5,1816.2,5.50598]
["bitfinex","ETHUSD",1743672400384,6.34402318,1816.5,1816.2,5.50598]
["bitfinex","ETHUSD",1743672400682,6.34402318,1816.5,1816.1,45.21924]
["bitfinex","ETHUSD",1743672400683,0.7768,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672401045,0.79062318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672401246,6.29634318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672404198,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672404562,5.51982318,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672404967,6.27942318,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672406791,12.30942318,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672406993,17.5316,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672411007,6.7896,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672411196,6.03,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672411600,11.536,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672411907,12.298,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672414813,15.42272377,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672415313,18.42272377,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672415613,18.70893102,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672417428,23.94593102,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672417927,23.65972377,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672418398,20.535,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672418599,20.536,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672419400,15.03,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672420237,6.03,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672420938,6.04382318,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672421304,6.04382318,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743672421504,0.01382318,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743672422720,6.03,1816.6,1816.3,0.7641]
["bitfinex","ETHUSD",1743672422927,6.03,1816.6,1816.4,5.50523]
["bitfinex","ETHUSD",1743672423851,6.03,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672424014,0.7905,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743672424015,0.80432318,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743672424343,0.01382318,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743672424848,0.01382318,1816.8,1816.3,0.7641]
["bitfinex","ETHUSD",1743672424849,5.51814318,1816.8,1816.4,5.50533]
["bitfinex","ETHUSD",1743672425048,5.5046,1816.7,1816.4,5.50533]
["bitfinex","ETHUSD",1743672425207,0.01382318,1816.6,1816.4,5.50533]
["bitfinex","ETHUSD",1743672426140,5.51842318,1816.7,1816.4,11.01057]
["bitfinex","ETHUSD",1743672426317,0.01382318,1816.7,1816.5,5.50508]
["bitfinex","ETHUSD",1743672426811,0.01382318,1816.7,1816.5,5.50493]
["bitfinex","ETHUSD",1743672427217,0.01382318,1816.8,1816.5,5.50493]
["bitfinex","ETHUSD",1743672427422,5.51802318,1816.8,1816.5,5.50493]
["bitfinex","ETHUSD",1743672430159,5.51802318,1816.8,1816.5,11.00991]
["bitfinex","ETHUSD",1743672430451,5.51802318,1816.8,1816.5,5.50493]
["bitfinex","ETHUSD",1743672431153,11.02244318,1816.8,1816.4,11.01066]
["bitfinex","ETHUSD",1743672431452,0.7939,1816.5,1816.2,11.01189]
["bitfinex","ETHUSD",1743672431625,0.80772318,1816.5,1816.2,11.01189]
["bitfinex","ETHUSD",1743672433355,0.01382318,1816.5,1816.3,5.50565]
["bitfinex","ETHUSD",1743672433548,0.01382318,1816.5,1816.3,11.0112]
["bitfinex","ETHUSD",1743672433744,0.01382318,1816.5,1816.3,11.0111]
["bitfinex","ETHUSD",1743672433969,0.01382318,1816.5,1816.2,5.50585]
["bitfinex","ETHUSD",1743672434146,11.01045,1816.5,1816.2,5.50585]
["bitfinex","ETHUSD",1743672434457,0.01382318,1816.4,1816.2,5.50585]
["bitfinex","ETHUSD",1743672434763,8.62954377,1816.6,1816.2,5.50585]
["bitfinex","ETHUSD",1743672434949,0.01382318,1816.5,1816.3,5.50564]
["bitfinex","ETHUSD",1743672435562,0.01382318,1816.5,1816.2,5.50585]
["bitfinex","ETHUSD",1743672435563,5.51901318,1816.5,1816.2,5.50585]
["bitfinex","ETHUSD",1743672435735,11.02429318,1816.5,1816.2,5.50585]
["bitfinex","ETHUSD",1743672435930,5.50547,1816.4,1816.1,6.38024]
["bitfinex","ETHUSD",1743672436325,5.50547,1816.4,1816.1,11.8864]
["bitfinex","ETHUSD",1743672436525,5.50547,1816.4,1816.1,6.38016]
["bitfinex","ETHUSD",1743672436956,5.51929318,1816.4,1816.1,6.38016]
["bitfinex","ETHUSD",1743672437727,11.84242,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672437927,0.01382318,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743672438454,0.84452318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672438665,0.01382318,1816.3,1816.1,5.60628]
["bitfinex","ETHUSD",1743672439079,0.01382318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672439638,5.51951318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672440165,0.01382318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672440369,6.04382318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672440665,6.03,1816.3,1816.1,6.38631]
["bitfinex","ETHUSD",1743672440852,6.03,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743672443061,6.03,1816.3,1816.1,11.89248]
["bitfinex","ETHUSD",1743672443262,6.03,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743672443772,6.04382318,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743672444277,6.04382318,1816.3,1816.1,6.38627]
["bitfinex","ETHUSD",1743672444582,6.04382318,1816.3,1816.1,5.60617]
["bitfinex","ETHUSD",1743672444583,6.83342318,1816.3,1816.1,5.60617]
["bitfinex","ETHUSD",1743672446590,6.04382318,1816.3,1816.1,11.11234]
["bitfinex","ETHUSD",1743672447848,6.04382318,1816.3,1816.1,5.60617]
["bitfinex","ETHUSD",1743672449295,6.03,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743672450087,6.03,1816.3,1816.2,6.2987]
["bitfinex","ETHUSD",1743672452077,0.01382318,1816.4,1816.2,11.8047]
["bitfinex","ETHUSD",1743672452584,5.24982318,1816.5,1816.2,11.8047]
["bitfinex","ETHUSD",1743672453364,5.50572,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672453690,5.51954318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672453863,0.01382318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672454275,5.51961318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672454566,11.02545318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672454781,5.50579,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672455104,11.02545318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672455284,5.50579,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672455483,5.51961318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672455683,11.02546318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672455882,11.01164,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672456286,5.50579,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672456477,5.51961318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743672457074,0.01382318,1816.3,1816.1,5.60629]
["bitfinex","ETHUSD",1743672458208,12.29313,1816.4,1816.1,5.60629]
["bitfinex","ETHUSD",1743672458706,12.29313,1816.4,1816.1,11.11249]
["bitfinex","ETHUSD",1743672459896,12.29313,1816.4,1816.1,5.6062]
["bitfinex","ETHUSD",1743672460100,0.01382318,1816.3,1816.1,5.6062]
["bitfinex","ETHUSD",1743672461331,6.03,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743672461477,6.03,1816.4,1816.3,6.26539]
["bitfinex","ETHUSD",1743672461916,6.03,1816.4,1816.3,0.7597]
["bitfinex","ETHUSD",1743672462227,6.03,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743672462884,6.03,1816.4,1816.2,11.80893]
["bitfinex","ETHUSD",1743672463078,6.04382318,1816.4,1816.2,11.80893]
["bitfinex","ETHUSD",1743672463507,6.03,1816.4,1816.2,11.80893]
["bitfinex","ETHUSD",1743672463908,0.01382318,1816.5,1816.2,11.80893]
["bitfinex","ETHUSD",1743672464110,5.51909318,1816.5,1816.1,5.60626]
["bitfinex","ETHUSD",1743672464314,5.51909318,1816.5,1816.1,11.11245]
["bitfinex","ETHUSD",1743672465414,5.51909318,1816.5,1816.2,5.50597]
["bitfinex","ETHUSD",1743672468629,5.51909318,1816.5,1816.1,5.60619]
["bitfinex","ETHUSD",1743672468630,5.51906318,1816.5,1816.1,5.60619]
["bitfinex","ETHUSD",1743672468817,11.84057,1816.4,1816.1,5.60619]
["bitfinex","ETHUSD",1743672469016,0.01382318,1816.3,1816.1,5.60619]
["bitfinex","ETHUSD",1743672469695,0.01382318,1816.3,1816.1,11.11238]
["bitfinex","ETHUSD",1743672469896,0.01382318,1816.5,1816.3,5.50547]
["bitfinex","ETHUSD",1743672470451,0.01382318,1816.5,1816.1,5.60612]
["bitfinex","ETHUSD",1743672470648,5.50552,1816.4,1816.1,5.60612]
["bitfinex","ETHUSD",1743672470815,0.01382318,1816.3,1816.1,5.60612]
["bitfinex","ETHUSD",1743672472639,5.51934318,1816.4,1816.1,5.60612]
["bitfinex","ETHUSD",1743672477138,0.01382318,1816.4,1816.2,5.50597]
["bitfinex","ETHUSD",1743672477633,0.01382318,1816.5,1816.3,0.8117]
["bitfinex","ETHUSD",1743672477835,6.03,1816.7,1816.5,5.50497]
["bitfinex","ETHUSD",1743672479270,6.04382318,1816.7,1816.5,5.50497]
["bitfinex","ETHUSD",1743672483755,0.21722512,1816.6,1816.5,5.50497]
["bitfinex","ETHUSD",1743672483966,0.21722512,1816.6,1816.5,6.32161917]
["bitfinex","ETHUSD",1743672486068,0.21722512,1816.6,1816.5,6.26657]
["bitfinex","ETHUSD",1743672486946,0.21722512,1816.6,1816.5,5.50497]
["bitfinex","ETHUSD",1743672487979,0.21722512,1816.6,1816.5,6.34561887]
["bitfinex","ETHUSD",1743672489166,0.21722512,1816.6,1816.5,6.29057]
["bitfinex","ETHUSD",1743672490588,0.21722512,1816.6,1816.5,6.34561495]
["bitfinex","ETHUSD",1743672490747,0.21722512,1816.6,1816.5,6.89561495]
["bitfinex","ETHUSD",1743672490944,0.21722512,1816.6,1816.5,6.84057]
["bitfinex","ETHUSD",1743672492388,0.21722512,1816.6,1816.5,6.89561268]
["bitfinex","ETHUSD",1743672492811,0.21722512,1816.6,1816.5,10.02033645]
["bitfinex","ETHUSD",1743672493004,0.21722512,1816.6,1816.5,9.96529377]
["bitfinex","ETHUSD",1743672493287,0.21722512,1816.6,1816.5,6.84057]
["bitfinex","ETHUSD",1743672493960,0.21722512,1816.6,1816.5,6.89561017]
["bitfinex","ETHUSD",1743672498094,0.21722512,1816.6,1816.5,6.84057]
["bitfinex","ETHUSD",1743672498586,0.21722512,1816.6,1816.5,5.50497]
["bitfinex","ETHUSD",1743672499493,0.21722512,1816.6,1816.4,5.50526]
["bitfinex","ETHUSD",1743672499992,0.21722512,1816.6,1816.4,11.01055]
["bitfinex","ETHUSD",1743672500671,0.21722512,1816.6,1816.4,5.50526]
["bitfinex","ETHUSD",1743672500991,0.21722512,1816.6,1816.4,11.0105]
["bitfinex","ETHUSD",1743672502565,0.21722512,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672503592,0.21722512,1816.6,1816.5,6.3605389]
["bitfinex","ETHUSD",1743672503999,0.21722512,1816.6,1816.5,6.3605336]
["bitfinex","ETHUSD",1743672504160,0.21722512,1816.6,1816.5,6.9105336]
["bitfinex","ETHUSD",1743672511687,0.21722512,1816.6,1816.5,10.03525737]
["bitfinex","ETHUSD",1743672511893,0.21722512,1816.6,1816.5,13.03525305]
["bitfinex","ETHUSD",1743672512098,0.21722512,1816.6,1816.5,12.98021377]
["bitfinex","ETHUSD",1743672514003,0.21722512,1816.6,1816.5,9.85549]
["bitfinex","ETHUSD",1743672514502,0.21722512,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672517210,0.7822,1816.5,1816.4,11.01051]
["bitfinex","ETHUSD",1743672517509,0.7822,1816.5,1816.4,5.50524]
["bitfinex","ETHUSD",1743672518583,0.21722512,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672520995,0.21722512,1816.6,1816.5,6.92043704]
["bitfinex","ETHUSD",1743672521194,0.21722512,1816.6,1816.5,6.86539]
["bitfinex","ETHUSD",1743672521389,0.21722512,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672521596,0.21722512,1816.6,1816.5,6.11013587]
["bitfinex","ETHUSD",1743672521893,0.21722512,1816.6,1816.5,6.05509]
["bitfinex","ETHUSD",1743672524130,0.21722512,1816.6,1816.5,6.11013471]
["bitfinex","ETHUSD",1743672524720,0.21722512,1816.6,1816.5,6.05509]
["bitfinex","ETHUSD",1743672524920,0.21722512,1816.6,1816.5,6.11013468]
["bitfinex","ETHUSD",1743672525089,0.21722512,1816.6,1816.5,6.05509]
["bitfinex","ETHUSD",1743672525689,0.21722512,1816.6,1816.5,6.11013154]
["bitfinex","ETHUSD",1743672526819,0.21722512,1816.6,1816.5,5.56013154]
["bitfinex","ETHUSD",1743672527023,0.21722512,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672528419,0.21722512,1816.6,1816.5,5.56013735]
["bitfinex","ETHUSD",1743672528821,0.21722512,1816.6,1816.5,5.56013514]
["bitfinex","ETHUSD",1743672529526,0.21722512,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672532425,0.21722512,1816.6,1816.5,6.05509]
["bitfinex","ETHUSD",1743672536942,0.21722512,1816.6,1816.5,6.11013368]
["bitfinex","ETHUSD",1743672537540,0.21722512,1816.6,1816.5,6.05509]
["bitfinex","ETHUSD",1743672539843,0.21722512,1816.6,1816.5,6.11013371]
["bitfinex","ETHUSD",1743672540204,0.21722512,1816.6,1816.5,8.71025869]
["bitfinex","ETHUSD",1743672540410,5.12e-06,1816.6,1816.5,15.73108367]
["bitfinex","ETHUSD",1743672540610,0.26616571,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743672540811,0.26616571,1817.1,1817.0,6.86187]
["bitfinex","ETHUSD",1743672541223,0.26616571,1817.1,1817.0,6.05357]
["bitfinex","ETHUSD",1743672542123,0.26616571,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743672542854,0.26616571,1817.1,1816.9,5.50374]
["bitfinex","ETHUSD",1743672543163,0.26616571,1817.1,1816.8,5.50408]
["bitfinex","ETHUSD",1743672543164,5.76949571,1817.1,1816.8,5.50408]
["bitfinex","ETHUSD",1743672543657,0.26616571,1817.1,1816.8,11.00799]
["bitfinex","ETHUSD",1743672543861,0.27998889,1817.1,1816.8,11.00799]
["bitfinex","ETHUSD",1743672544667,0.791,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743672544957,0.791,1816.8,1816.6,5.5047]
["bitfinex","ETHUSD",1743672545157,0.791,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743672545663,0.791,1816.8,1816.6,11.00938]
["bitfinex","ETHUSD",1743672548556,0.791,1816.8,1816.6,5.50468]
["bitfinex","ETHUSD",1743672549919,0.80482318,1816.8,1816.6,5.50468]
["bitfinex","ETHUSD",1743672550120,0.791,1816.8,1816.6,5.50468]
["bitfinex","ETHUSD",1743672553665,6.34152318,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743672553870,6.34152318,1816.9,1816.6,11.00932]
["bitfinex","ETHUSD",1743672555270,6.34152318,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743672556258,6.34152318,1816.9,1816.6,11.00932]
["bitfinex","ETHUSD",1743672556852,6.34152318,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743672557059,6.34152318,1816.9,1816.6,11.00932]
["bitfinex","ETHUSD",1743672557351,6.34152318,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743672559638,0.83762318,1816.9,1816.6,11.00934]
["bitfinex","ETHUSD",1743672560040,6.34157318,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743672560443,6.34157318,1816.9,1816.6,11.00934]
["bitfinex","ETHUSD",1743672560642,6.34157318,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743672563658,6.34157318,1816.9,1816.6,11.00933]
["bitfinex","ETHUSD",1743672564363,6.34157318,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743672564771,11.84561318,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743672564931,11.83179,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743672565965,5.51804318,1816.8,1816.4,6.05531]
["bitfinex","ETHUSD",1743672566142,5.50456,1816.7,1816.4,6.05531]
["bitfinex","ETHUSD",1743672566680,5.51838318,1816.7,1816.4,6.05531]
["bitfinex","ETHUSD",1743672567839,5.51838318,1816.7,1816.4,11.56058]
["bitfinex","ETHUSD",1743672569532,5.51838318,1816.7,1816.4,5.50527]
["bitfinex","ETHUSD",1743672569970,5.51838318,1816.7,1816.4,11.01055]
["bitfinex","ETHUSD",1743672572474,5.51838318,1816.7,1816.4,5.50527]
["bitfinex","ETHUSD",1743672572675,5.51838318,1816.7,1816.4,11.01055]
["bitfinex","ETHUSD",1743672573592,0.16541039,1816.6,1816.4,11.01058]
["bitfinex","ETHUSD",1743672575353,0.16541039,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672579799,0.16359376,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672583664,0.16359376,1816.6,1816.5,6.31599]
["bitfinex","ETHUSD",1743672584397,0.16359376,1816.6,1816.5,6.37103796]
["bitfinex","ETHUSD",1743672584566,0.16359376,1816.6,1816.5,6.86599]
["bitfinex","ETHUSD",1743672584765,0.16359376,1816.6,1816.5,6.92102983]
["bitfinex","ETHUSD",1743672585162,0.16359376,1816.6,1816.5,6.86599]
["bitfinex","ETHUSD",1743672589900,0.16359376,1816.6,1816.5,6.31599]
["bitfinex","ETHUSD",1743672590112,0.16359376,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672599910,0.16359376,1816.6,1816.5,6.27859]
["bitfinex","ETHUSD",1743672600508,0.16359376,1816.6,1816.5,6.883638]
["bitfinex","ETHUSD",1743672601687,0.16359376,1816.6,1816.5,6.82859]
["bitfinex","ETHUSD",1743672601891,0.16359376,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743672602391,0.16359376,1816.6,1816.5,6.05509]
["bitfinex","ETHUSD",1743672602593,0.16359376,1816.6,1816.5,6.11013571]
["bitfinex","ETHUSD",1743672603498,0.16359376,1816.6,1816.5,7.32408385]
["bitfinex","ETHUSD",1743672603707,3.76e-06,1816.6,1816.5,14.34110079]
["bitfinex","ETHUSD",1743672603913,3.76e-06,1816.6,1816.5,14.28605508]
["bitfinex","ETHUSD",1743672605642,3.76e-06,1816.6,1816.5,15.49403814]
["bitfinex","ETHUSD",1743672605822,3.76e-06,1816.6,1816.5,18.62854309]
["bitfinex","ETHUSD",1743672607839,3.76e-06,1816.6,1816.5,21.86371258]
["bitfinex","ETHUSD",1743672608036,3.76e-06,1816.6,1816.5,27.65871258]
["bitfinex","ETHUSD",1743672608589,0.26616571,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743672608905,0.26616571,1817.1,1817.0,18.23157495]
["bitfinex","ETHUSD",1743672610396,0.26616571,1817.1,1817.0,18.6529265]
["bitfinex","ETHUSD",1743672615736,0.7513,1817.6,1817.4,5.50216]
["bitfinex","ETHUSD",1743672616028,0.13149423,1817.5,1817.4,11.55432]
["bitfinex","ETHUSD",1743672618030,0.8013,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743672618331,0.8013,1817.7,1817.4,5.50216]
["bitfinex","ETHUSD",1743672618495,6.30277,1817.7,1817.5,0.55]
["bitfinex","ETHUSD",1743672618826,0.8013,1817.7,1817.5,6.05192]
["bitfinex","ETHUSD",1743672620625,0.81512318,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743672620794,0.8013,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743672621613,0.8013,1817.7,1817.3,6.05266]
["bitfinex","ETHUSD",1743672621614,6.8361,1817.8,1817.6,5.50166]
["bitfinex","ETHUSD",1743672621935,6.8361,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743672622795,6.03,1817.8,1817.7,6.05145]
["bitfinex","ETHUSD",1743672622998,3.13450495,1818.3,1817.7,6.05145]
["bitfinex","ETHUSD",1743672622999,0.8061,1818.1,1817.9,5.50059]
["bitfinex","ETHUSD",1743672623797,5.51357318,1818.3,1817.7,0.55]
["bitfinex","ETHUSD",1743672623798,0.7929,1818.3,1818.1,5.50015]
["bitfinex","ETHUSD",1743672624499,6.8229,1818.4,1818.1,5.50015]
["bitfinex","ETHUSD",1743672624695,6.8229,1818.4,1818.0,1.3748]
["bitfinex","ETHUSD",1743672624696,0.7929,1818.6,1818.3,6.04964]
["bitfinex","ETHUSD",1743672625006,0.7929,1818.6,1818.3,11.54928]
["bitfinex","ETHUSD",1743672625395,0.7929,1818.6,1818.4,5.49924]
["bitfinex","ETHUSD",1743672625599,0.7929,1818.6,1818.4,5.49918]
["bitfinex","ETHUSD",1743672625803,0.80672318,1818.6,1818.3,6.04963]
["bitfinex","ETHUSD",1743672626024,6.30555318,1818.6,1818.3,6.04963]
["bitfinex","ETHUSD",1743672626231,6.29173,1818.6,1818.3,6.10462072]
["bitfinex","ETHUSD",1743672626529,0.7929,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743672627436,6.30567318,1818.6,1818.2,5.49985]
["bitfinex","ETHUSD",1743672627636,6.30567318,1818.6,1818.2,10.99967]
["bitfinex","ETHUSD",1743672627931,6.30567318,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743672628938,11.80458318,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743672629262,11.79076,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743672629436,11.79076,1818.6,1818.2,5.49982]
["bitfinex","ETHUSD",1743672629616,5.49938,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743672629814,6.28858,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743672630010,6.30240318,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743672630210,0.14101962,1818.3,1818.1,11.00032]
["bitfinex","ETHUSD",1743672630944,0.14101962,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743672631143,0.14101962,1818.3,1818.2,6.10493704]
["bitfinex","ETHUSD",1743672631636,0.01382318,1818.5,1818.2,6.04994]
["bitfinex","ETHUSD",1743672631829,0.01382318,1818.5,1818.2,11.54977]
["bitfinex","ETHUSD",1743672632143,0.828,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743672633916,0.84182318,1818.6,1818.3,5.49961]
["bitfinex","ETHUSD",1743672634116,6.34069318,1818.6,1818.3,5.49961]
["bitfinex","ETHUSD",1743672634508,0.828,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743672634713,6.03,1818.7,1818.4,10.99866]
["bitfinex","ETHUSD",1743672635134,6.03,1818.7,1818.5,5.49899]
["bitfinex","ETHUSD",1743672635713,11.54225318,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743672635914,11.52843,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743672636248,6.03,1818.7,1818.4,10.99857]
["bitfinex","ETHUSD",1743672637243,6.03,1818.7,1818.5,5.49899]
["bitfinex","ETHUSD",1743672637443,0.8083,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743672637635,0.9328,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743672637835,0.9328,1818.9,1818.6,10.99742]
["bitfinex","ETHUSD",1743672638743,6.44448318,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743672639046,5.49817,1818.8,1818.4,5.49922]
["bitfinex","ETHUSD",1743672639256,5.49817,1818.8,1818.4,10.99842]
["bitfinex","ETHUSD",1743672639257,10.99658,1818.8,1818.4,10.99842]
["bitfinex","ETHUSD",1743672639415,5.49817,1818.8,1818.4,10.99842]
["bitfinex","ETHUSD",1743672639812,6.26626318,1818.7,1818.3,10.99902]
["bitfinex","ETHUSD",1743672640143,11.76493318,1818.7,1818.3,10.99902]
["bitfinex","ETHUSD",1743672640312,0.01382318,1818.6,1818.3,10.99902]
["bitfinex","ETHUSD",1743672640520,6.25244,1818.7,1818.3,10.99902]
["bitfinex","ETHUSD",1743672640723,6.26626318,1818.7,1818.3,10.99902]
["bitfinex","ETHUSD",1743672641255,6.26626318,1818.7,1818.4,5.49929]
["bitfinex","ETHUSD",1743672641443,6.25244,1818.7,1818.4,5.49929]
["bitfinex","ETHUSD",1743672642353,6.26626318,1818.7,1818.4,5.49929]
["bitfinex","ETHUSD",1743672643359,6.25244,1818.7,1818.4,10.99852]
["bitfinex","ETHUSD",1743672643557,0.7539,1818.7,1818.4,10.99852]
["bitfinex","ETHUSD",1743672643757,0.7539,1818.7,1818.4,5.49923]
["bitfinex","ETHUSD",1743672644055,0.76772318,1818.7,1818.4,5.49923]
["bitfinex","ETHUSD",1743672644280,0.7539,1818.7,1818.5,0.55]
["bitfinex","ETHUSD",1743672644439,0.7539,1818.7,1818.5,5.49892]
["bitfinex","ETHUSD",1743672644640,0.7539,1818.7,1818.5,10.99781]
["bitfinex","ETHUSD",1743672644833,0.7539,1818.7,1818.5,5.49889]
["bitfinex","ETHUSD",1743672645046,0.7539,1818.7,1818.4,6.04931]
["bitfinex","ETHUSD",1743672645252,0.1441925,1818.6,1818.4,5.49931]
["bitfinex","ETHUSD",1743672645839,0.1441925,1818.6,1818.4,10.99851]
["bitfinex","ETHUSD",1743672647167,0.1441925,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743672648777,0.1441925,1818.6,1818.4,10.99841]
["bitfinex","ETHUSD",1743672649295,0.1441925,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743672650051,11.77615,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743672650281,0.14384972,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743672650476,11.77615,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743672650679,0.14384972,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743672650880,0.14384972,1818.6,1818.2,5.49992]
["bitfinex","ETHUSD",1743672650881,6.33810318,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743672651049,11.98113306,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743672651248,0.01382318,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743672651773,0.14382019,1818.3,1818.2,5.49992]
["bitfinex","ETHUSD",1743672652079,0.14382019,1818.3,1818.1,11.0001]
["bitfinex","ETHUSD",1743672652289,0.91692019,1818.3,1818.1,5.49995]
["bitfinex","ETHUSD",1743672652785,0.91692019,1818.3,1818.0,6.05047]
["bitfinex","ETHUSD",1743672652969,6.41659019,1818.3,1817.9,5.50081]
["bitfinex","ETHUSD",1743672653280,11.91647019,1818.3,1817.9,11.00155]
["bitfinex","ETHUSD",1743672653671,6.41659019,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743672653872,6.43041337,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743672654051,0.91692019,1818.3,1818.1,5.50018]
["bitfinex","ETHUSD",1743672654782,0.14382019,1818.3,1818.1,11.00027]
["bitfinex","ETHUSD",1743672654950,6.30675,1818.5,1818.1,11.00027]
["bitfinex","ETHUSD",1743672654951,6.32057318,1818.5,1818.1,11.00027]
["bitfinex","ETHUSD",1743672655146,0.14094046,1818.4,1818.1,11.00027]
["bitfinex","ETHUSD",1743672655787,0.14094046,1818.4,1818.0,5.5005]
["bitfinex","ETHUSD",1743672655959,5.51355318,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743672656159,0.97382077,1818.2,1818.0,5.5005]
["bitfinex","ETHUSD",1743672657854,6.47381077,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743672658888,6.28841,1818.0,1817.6,5.50169]
["bitfinex","ETHUSD",1743672659053,5.51477318,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743672659250,5.65507651,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743672660288,0.15412651,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743672660490,0.15412651,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743672660491,0.14030333,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743672660785,6.84682318,1818.2,1817.9,5.50066]
["bitfinex","ETHUSD",1743672660963,0.139049,1818.1,1817.9,11.00133]
["bitfinex","ETHUSD",1743672661153,0.139049,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743672661355,0.139049,1818.1,1818.0,6.87845376]
["bitfinex","ETHUSD",1743672663563,0.7624,1818.5,1818.3,5.4995]
["bitfinex","ETHUSD",1743672663891,0.13951959,1818.4,1818.3,5.4995]
["bitfinex","ETHUSD",1743672665262,6.03,1818.6,1818.3,10.999]
["bitfinex","ETHUSD",1743672665479,6.03,1818.6,1818.4,5.49928]
["bitfinex","ETHUSD",1743672665689,6.03,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743672666895,0.7729,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743672668663,0.78672318,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743672668862,0.7729,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743672669075,0.78672318,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743672670099,0.7729,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743672670306,0.7697,1818.4,1817.9,0.795]
["bitfinex","ETHUSD",1743672670598,0.01382318,1818.3,1818.0,5.50041]
["bitfinex","ETHUSD",1743672670978,0.7697,1818.2,1817.9,5.50078]
["bitfinex","ETHUSD",1743672671308,0.7697,1818.2,1817.7,11.79778]
["bitfinex","ETHUSD",1743672671309,5.51422318,1818.1,1817.7,11.79778]
["bitfinex","ETHUSD",1743672671594,5.50055,1818.0,1817.7,5.50133]
["bitfinex","ETHUSD",1743672671820,0.8085,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743672672304,0.8085,1817.9,1817.5,0.8168]
["bitfinex","ETHUSD",1743672672305,0.8085,1817.9,1817.5,6.31883]
["bitfinex","ETHUSD",1743672672595,5.51497318,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743672673200,6.30962,1817.9,1817.3,1.3002]
["bitfinex","ETHUSD",1743672673201,0.8085,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743672673401,0.7673,1818.0,1817.8,5.50115]
["bitfinex","ETHUSD",1743672673576,0.78112318,1818.0,1817.8,5.50115]
["bitfinex","ETHUSD",1743672673777,11.248,1818.1,1817.8,11.00216]
["bitfinex","ETHUSD",1743672673983,16.74824,1818.1,1817.8,5.50101]
["bitfinex","ETHUSD",1743672674177,0.01382318,1818.0,1817.8,5.50101]
["bitfinex","ETHUSD",1743672674379,11.53024,1818.1,1817.8,5.50101]
["bitfinex","ETHUSD",1743672675267,0.13912026,1818.0,1817.7,5.5014]
["bitfinex","ETHUSD",1743672675828,11.15426344,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1743672676112,6.27885,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743672676274,0.01382318,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743672676468,0.15292374,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743672676703,0.01382318,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743672677004,0.13909071,1817.7,1817.5,5.50203]
["bitfinex","ETHUSD",1743672678803,0.13909071,1817.7,1817.5,5.5019]
["bitfinex","ETHUSD",1743672678970,0.13909071,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743672679175,0.13909071,1817.7,1817.5,11.00384]
["bitfinex","ETHUSD",1743672680385,0.13909071,1817.7,1817.5,5.5019]
["bitfinex","ETHUSD",1743672681123,6.25309,1817.6,1817.3,0.55]
["bitfinex","ETHUSD",1743672681286,0.01382318,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743672681618,0.13597125,1817.5,1817.2,11.00565]
["bitfinex","ETHUSD",1743672682109,0.14979443,1817.5,1817.2,11.00565]
["bitfinex","ETHUSD",1743672683012,0.13597125,1817.5,1817.2,11.00565]
["bitfinex","ETHUSD",1743672683509,0.14979443,1817.5,1817.2,11.00565]
["bitfinex","ETHUSD",1743672683672,0.13597125,1817.5,1817.3,5.5026]
["bitfinex","ETHUSD",1743672685424,0.13597125,1817.5,1817.2,11.00582]
["bitfinex","ETHUSD",1743672685633,0.14979443,1817.5,1817.2,11.00582]
["bitfinex","ETHUSD",1743672687821,0.13597125,1817.5,1817.2,11.00582]
["bitfinex","ETHUSD",1743672688448,0.14979443,1817.5,1817.2,11.00582]
["bitfinex","ETHUSD",1743672690044,5.65191443,1817.5,1817.2,5.50291]
["bitfinex","ETHUSD",1743672690231,11.15412443,1817.5,1817.1,6.05326]
["bitfinex","ETHUSD",1743672690436,5.5024,1817.4,1817.1,6.05326]
["bitfinex","ETHUSD",1743672690752,0.13462796,1817.3,1817.1,6.05326]
["bitfinex","ETHUSD",1743672691134,0.01382318,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743672691329,5.51594318,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743672694143,5.51594318,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743672694843,11.01817318,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743672695048,11.00435,1817.5,1817.2,5.50296]
["bitfinex","ETHUSD",1743672695248,0.01382318,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743672695613,0.01382318,1817.4,1817.1,6.05326]
["bitfinex","ETHUSD",1743672695614,5.51618318,1817.4,1817.1,6.05313]
["bitfinex","ETHUSD",1743672697747,0.01382318,1817.4,1817.2,5.50294]
["bitfinex","ETHUSD",1743672698045,6.25313,1817.6,1817.3,5.50242]
["bitfinex","ETHUSD",1743672698247,6.26695318,1817.6,1817.3,5.50242]
["bitfinex","ETHUSD",1743672698451,11.76885318,1817.6,1817.3,5.50242]
["bitfinex","ETHUSD",1743672698664,11.00436,1817.5,1817.2,0.7725]
["bitfinex","ETHUSD",1743672698864,5.50207,1817.5,1817.2,0.55]
["bitfinex","ETHUSD",1743672699035,5.50207,1817.5,1817.2,6.05295]
["bitfinex","ETHUSD",1743672699227,6.25313,1817.6,1817.2,6.05287]
["bitfinex","ETHUSD",1743672699426,6.26695318,1817.6,1817.2,6.05287]
["bitfinex","ETHUSD",1743672699654,0.76512318,1817.6,1817.3,5.50257]
["bitfinex","ETHUSD",1743672699853,0.76512318,1817.6,1817.2,6.05277]
["bitfinex","ETHUSD",1743672700154,11.76913318,1817.6,1817.2,11.55561]
["bitfinex","ETHUSD",1743672700361,5.50207,1817.5,1817.2,6.05277]
["bitfinex","ETHUSD",1743672700732,5.50206,1817.5,1817.1,11.77888]
["bitfinex","ETHUSD",1743672701055,5.51629318,1817.4,1817.1,6.27564]
["bitfinex","ETHUSD",1743672703252,5.51629318,1817.4,1817.1,11.77882]
["bitfinex","ETHUSD",1743672703458,5.50247,1817.4,1817.2,0.10062576]
["bitfinex","ETHUSD",1743672704221,5.51629318,1817.4,1817.2,0.10062576]
["bitfinex","ETHUSD",1743672705149,11.47213,1817.6,1817.2,5.60335576]
["bitfinex","ETHUSD",1743672705345,0.13227479,1817.3,1817.2,11.65622576]
["bitfinex","ETHUSD",1743672705546,6.03,1817.7,1817.6,6.84836]
["bitfinex","ETHUSD",1743672705856,6.03,1817.7,1817.6,6.94896362]
["bitfinex","ETHUSD",1743672706444,6.03,1817.7,1817.6,6.15236362]
["bitfinex","ETHUSD",1743672709057,0.01382318,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743672709250,0.8198,1818.1,1817.9,11.10228701]
["bitfinex","ETHUSD",1743672709427,0.8198,1818.1,1817.9,5.60143701]
["bitfinex","ETHUSD",1743672712629,0.83362318,1818.1,1817.9,5.60143701]
["bitfinex","ETHUSD",1743672716669,0.8198,1818.1,1817.9,5.60143701]
["bitfinex","ETHUSD",1743672718670,6.03,1818.2,1817.9,0.10058701]
["bitfinex","ETHUSD",1743672718873,6.03,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743672719071,6.04382318,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743672720247,0.13722397,1818.3,1818.2,5.49993]
["bitfinex","ETHUSD",1743672720443,0.13722397,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743672720789,0.13722397,1818.3,1818.2,5.60051042]
["bitfinex","ETHUSD",1743672720944,0.13722397,1818.3,1818.2,0.10057042]
["bitfinex","ETHUSD",1743672721448,0.13722397,1818.3,1818.2,5.60051042]
["bitfinex","ETHUSD",1743672721946,0.13722397,1818.3,1818.2,6.35151042]
["bitfinex","ETHUSD",1743672722864,0.13722397,1818.3,1818.2,6.90151042]
["bitfinex","ETHUSD",1743672724276,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743672724466,0.1,1818.9,1818.8,6.90046724]
["bitfinex","ETHUSD",1743672724670,0.1,1818.9,1818.8,6.95543856]
["bitfinex","ETHUSD",1743672726167,0.1,1818.9,1818.8,6.90046724]
["bitfinex","ETHUSD",1743672726376,0.1,1818.9,1818.8,6.95543601]
["bitfinex","ETHUSD",1743672727223,0.1,1818.9,1818.8,6.90046724]
["bitfinex","ETHUSD",1743672727569,0.1,1818.9,1818.8,6.95543606]
["bitfinex","ETHUSD",1743672727769,0.1,1818.9,1818.8,6.95543611]
["bitfinex","ETHUSD",1743672728116,0.1,1818.9,1818.8,6.90046724]
["bitfinex","ETHUSD",1743672728272,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672728471,0.1,1818.9,1818.8,7.37474558]
["bitfinex","ETHUSD",1743672731207,0.1,1818.9,1818.8,7.37474553]
["bitfinex","ETHUSD",1743672731811,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672732174,0.1,1818.9,1818.8,7.37474574]
["bitfinex","ETHUSD",1743672732973,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672733169,0.1,1818.9,1818.8,7.37474567]
["bitfinex","ETHUSD",1743672733475,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672734606,0.1,1818.9,1818.8,7.37474563]
["bitfinex","ETHUSD",1743672735875,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672736075,0.1,1818.9,1818.8,7.37474562]
["bitfinex","ETHUSD",1743672738217,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672738411,0.1,1818.9,1818.8,7.3747456]
["bitfinex","ETHUSD",1743672739617,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672740191,0.1,1818.9,1818.8,7.37474571]
["bitfinex","ETHUSD",1743672740919,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672741086,0.1,1818.9,1818.8,7.37474561]
["bitfinex","ETHUSD",1743672741282,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672741486,0.1,1818.9,1818.8,7.3747457]
["bitfinex","ETHUSD",1743672741687,0.1,1818.9,1818.8,7.31977668]
["bitfinex","ETHUSD",1743672741891,0.1,1818.9,1818.8,10.37474576]
["bitfinex","ETHUSD",1743672744637,0.1,1818.9,1818.8,6.56797668]
["bitfinex","ETHUSD",1743672744936,0.1,1818.9,1818.8,6.01797668]
["bitfinex","ETHUSD",1743672745236,0.1,1818.9,1818.8,0.10053724]
["bitfinex","ETHUSD",1743672745615,12.38632,1818.9,1818.8,0.10053724]
["bitfinex","ETHUSD",1743672745820,17.59932,1818.9,1818.8,0.10053724]
["bitfinex","ETHUSD",1743672746330,17.59932,1818.9,1818.5,5.42946724]
["bitfinex","ETHUSD",1743672746331,0.7542,1818.7,1818.5,5.42946724]
["bitfinex","ETHUSD",1743672747331,0.7631,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743672747839,0.7631,1818.5,1818.2,10.99967]
["bitfinex","ETHUSD",1743672748038,0.7631,1818.5,1818.2,5.49979]
["bitfinex","ETHUSD",1743672748338,0.01382318,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743672750116,0.77692318,1818.5,1818.2,5.49979]
["bitfinex","ETHUSD",1743672750615,6.8102,1818.7,1818.3,0.60499666]
["bitfinex","ETHUSD",1743672750815,6.8102,1818.7,1818.5,5.49888]
["bitfinex","ETHUSD",1743672751015,6.8102,1818.7,1818.5,10.9978]
["bitfinex","ETHUSD",1743672751944,6.8102,1818.7,1818.5,5.49888]
["bitfinex","ETHUSD",1743672752315,6.8102,1818.7,1818.5,10.99779]
["bitfinex","ETHUSD",1743672752516,6.8102,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743672753645,6.8102,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743672753837,12.30878,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743672758454,12.30878,1818.7,1818.4,10.99847]
["bitfinex","ETHUSD",1743672758625,12.30878,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743672759556,0.01382318,1818.6,1818.4,5.4992]
["bitfinex","ETHUSD",1743672759755,12.30878,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743672760418,6.8102,1818.7,1818.4,10.99842]
["bitfinex","ETHUSD",1743672761965,12.32247318,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743672762138,17.80723,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743672762665,12.30865,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743672762864,17.80723,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743672763365,17.80723,1818.7,1818.3,6.04957]
["bitfinex","ETHUSD",1743672763862,12.30865,1818.7,1818.3,6.04953]
["bitfinex","ETHUSD",1743672764367,12.30865,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743672764670,17.80725,1818.7,1818.3,11.54906]
["bitfinex","ETHUSD",1743672765267,12.30865,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743672766431,17.80724,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743672767167,5.49873,1818.6,1818.3,6.04953]
["bitfinex","ETHUSD",1743672769171,5.51255318,1818.6,1818.3,6.04953]
["bitfinex","ETHUSD",1743672769670,5.49873,1818.6,1818.3,6.04953]
["bitfinex","ETHUSD",1743672770164,5.51255318,1818.6,1818.3,6.04953]
["bitfinex","ETHUSD",1743672770368,5.49873,1818.6,1818.3,6.04953]
["bitfinex","ETHUSD",1743672770568,6.31809,1818.4,1818.1,0.7902]
["bitfinex","ETHUSD",1743672770769,5.51350318,1818.3,1818.0,5.50052]
["bitfinex","ETHUSD",1743672770974,5.49968,1818.3,1818.0,5.55551944]
["bitfinex","ETHUSD",1743672772373,6.27269,1818.1,1817.7,5.50137]
["bitfinex","ETHUSD",1743672772541,0.7723,1818.1,1817.7,0.05500513]
["bitfinex","ETHUSD",1743672772746,0.7723,1818.1,1817.8,5.50099]
["bitfinex","ETHUSD",1743672772946,6.28610318,1818.2,1817.8,11.00203]
["bitfinex","ETHUSD",1743672773148,11.78623318,1818.2,1817.8,5.50099]
["bitfinex","ETHUSD",1743672773356,11.77241,1818.2,1817.8,5.50099]
["bitfinex","ETHUSD",1743672773553,6.27228,1818.2,1817.8,5.55599582]
["bitfinex","ETHUSD",1743672773776,6.28610318,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743672774276,6.03,1818.3,1818.0,11.05588538]
["bitfinex","ETHUSD",1743672774578,6.03,1818.3,1818.1,6.05022]
["bitfinex","ETHUSD",1743672774765,6.28566,1818.4,1818.1,6.05022]
["bitfinex","ETHUSD",1743672775073,6.29948318,1818.4,1818.1,6.05022]
["bitfinex","ETHUSD",1743672775375,10.71211,1818.5,1818.1,11.55033]
["bitfinex","ETHUSD",1743672775376,11.50681,1818.5,1818.1,11.55033]
["bitfinex","ETHUSD",1743672775554,11.50681,1818.5,1818.1,12.33933]
["bitfinex","ETHUSD",1743672775754,17.00602,1818.5,1818.1,6.83911]
["bitfinex","ETHUSD",1743672776176,5.49935,1818.4,1818.1,1.339]
["bitfinex","ETHUSD",1743672776353,5.51317318,1818.4,1818.1,0.55]
["bitfinex","ETHUSD",1743672776881,5.49935,1818.4,1818.1,0.55]
["bitfinex","ETHUSD",1743672777172,5.51317318,1818.4,1818.1,0.55]
["bitfinex","ETHUSD",1743672777567,11.01269318,1818.4,1818.0,5.50046]
["bitfinex","ETHUSD",1743672777763,5.49975,1818.3,1818.0,0.05499804]
["bitfinex","ETHUSD",1743672777968,5.49975,1818.3,1817.9,12.39608805]
["bitfinex","ETHUSD",1743672778165,5.49975,1818.3,1817.9,12.34109]
["bitfinex","ETHUSD",1743672778980,5.49935,1818.4,1818.0,5.55550079]
["bitfinex","ETHUSD",1743672779178,5.49935,1818.4,1818.0,11.05595079]
["bitfinex","ETHUSD",1743672779479,5.49935,1818.4,1818.1,5.50021]
["bitfinex","ETHUSD",1743672779859,11.50679,1818.5,1818.2,0.811]
["bitfinex","ETHUSD",1743672780256,6.03,1818.6,1818.3,5.49943]
["bitfinex","ETHUSD",1743672781082,6.03,1818.6,1818.3,5.5544211]
["bitfinex","ETHUSD",1743672781450,6.03,1818.6,1818.3,0.0549911]
["bitfinex","ETHUSD",1743672781648,6.03,1818.6,1818.2,1.361]
["bitfinex","ETHUSD",1743672781649,5.51303318,1818.5,1818.1,5.50017]
["bitfinex","ETHUSD",1743672781857,5.49921,1818.5,1818.1,11.05527022]
["bitfinex","ETHUSD",1743672782048,5.49921,1818.5,1818.1,11.00028]
["bitfinex","ETHUSD",1743672782281,5.49921,1818.5,1818.1,5.50011]
["bitfinex","ETHUSD",1743672782584,6.03,1818.6,1818.3,5.49939]
["bitfinex","ETHUSD",1743672783100,6.03,1818.6,1818.3,10.99888]
["bitfinex","ETHUSD",1743672783308,6.04382318,1818.6,1818.3,5.49939]
["bitfinex","ETHUSD",1743672783786,6.03,1818.6,1818.3,5.49939]
["bitfinex","ETHUSD",1743672784391,17.66863,1818.9,1818.5,0.7526]
["bitfinex","ETHUSD",1743672784617,12.45563,1818.9,1818.5,6.25149]
["bitfinex","ETHUSD",1743672784883,12.45563,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743672784884,6.13,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743672785076,6.13,1818.9,1818.6,11.54744]
["bitfinex","ETHUSD",1743672785257,6.13,1818.9,1818.6,6.04872]
["bitfinex","ETHUSD",1743672786204,0.84162318,1818.8,1818.5,0.7526]
["bitfinex","ETHUSD",1743672786367,5.49859,1818.7,1818.4,0.55]
["bitfinex","ETHUSD",1743672786571,10.99728,1818.7,1818.4,0.55]
["bitfinex","ETHUSD",1743672786973,5.51259318,1818.6,1818.2,0.7526]
["bitfinex","ETHUSD",1743672787175,5.51259318,1818.6,1818.1,8.50019]
["bitfinex","ETHUSD",1743672787176,6.25192,1818.5,1818.1,5.50019]
["bitfinex","ETHUSD",1743672787723,6.26574318,1818.5,1818.1,5.55518483]
["bitfinex","ETHUSD",1743672788426,11.76496318,1818.5,1818.1,5.55518483]
["bitfinex","ETHUSD",1743672788570,6.25192,1818.5,1818.1,5.55518483]
["bitfinex","ETHUSD",1743672788972,6.26574318,1818.5,1818.1,5.55518483]
["bitfinex","ETHUSD",1743672789195,11.76493318,1818.5,1818.1,5.55518483]
["bitfinex","ETHUSD",1743672789403,11.75111,1818.5,1818.1,5.55518483]
["bitfinex","ETHUSD",1743672790084,11.75111,1818.5,1818.1,5.50019]
["bitfinex","ETHUSD",1743672790579,11.75111,1818.5,1818.1,5.55518488]
["bitfinex","ETHUSD",1743672791005,11.75111,1818.5,1818.1,5.50019]
["bitfinex","ETHUSD",1743672791209,11.75111,1818.5,1818.1,5.55518485]
["bitfinex","ETHUSD",1743672791908,11.75111,1818.5,1818.1,5.50019]
["bitfinex","ETHUSD",1743672793212,11.75111,1818.5,1818.1,5.55518489]
["bitfinex","ETHUSD",1743672793376,11.75111,1818.5,1818.1,5.50019]
["bitfinex","ETHUSD",1743672794112,5.51321318,1818.4,1818.0,0.55]
["bitfinex","ETHUSD",1743672794306,0.817,1818.2,1817.8,6.29888]
["bitfinex","ETHUSD",1743672794484,6.31709,1818.2,1817.8,11.79988]
["bitfinex","ETHUSD",1743672794704,6.31709,1818.2,1817.9,0.55]
["bitfinex","ETHUSD",1743672794900,6.33091318,1818.2,1817.9,0.55]
["bitfinex","ETHUSD",1743672795789,6.31709,1818.2,1817.9,0.55]
["bitfinex","ETHUSD",1743672797328,6.33091318,1818.2,1817.9,0.55]
["bitfinex","ETHUSD",1743672802423,0.817,1818.2,1817.9,0.55]
["bitfinex","ETHUSD",1743672803790,0.817,1818.2,1817.9,6.05079]
["bitfinex","ETHUSD",1743672804216,0.817,1818.2,1817.9,6.10579341]
["bitfinex","ETHUSD",1743672804734,0.817,1818.2,1817.9,6.05079]
["bitfinex","ETHUSD",1743672811266,6.33079318,1818.2,1817.7,8.63594495]
["bitfinex","ETHUSD",1743672811412,5.50065,1818.0,1817.6,0.7752]
["bitfinex","ETHUSD",1743672811613,5.50065,1818.0,1817.7,0.05500893]
["bitfinex","ETHUSD",1743672811813,5.50065,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1743672812252,5.51447318,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1743672813059,5.50065,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1743672813216,11.00066,1818.1,1817.7,0.55]
["bitfinex","ETHUSD",1743672813667,11.00066,1818.1,1817.7,0.60500904]
["bitfinex","ETHUSD",1743672813815,0.817,1818.2,1817.7,0.60500904]
["bitfinex","ETHUSD",1743672814016,0.83082318,1818.2,1817.8,5.50106]
["bitfinex","ETHUSD",1743672814423,11.83106318,1818.2,1817.8,0.05500602]
["bitfinex","ETHUSD",1743672814733,11.81724,1818.2,1817.7,6.0514]
["bitfinex","ETHUSD",1743672814920,5.51407318,1818.1,1817.7,6.0514]
["bitfinex","ETHUSD",1743672816365,0.01382318,1818.1,1817.7,11.55272]
["bitfinex","ETHUSD",1743672816571,6.33087318,1818.2,1817.8,6.2599]
["bitfinex","ETHUSD",1743672817429,11.83096318,1818.2,1817.8,6.2599]
["bitfinex","ETHUSD",1743672817624,11.81714,1818.2,1817.8,6.2599]
["bitfinex","ETHUSD",1743672817863,6.31705,1818.2,1817.8,6.2599]
["bitfinex","ETHUSD",1743672818174,6.806,1818.4,1818.0,5.5004]
["bitfinex","ETHUSD",1743672818457,12.31919318,1818.4,1818.1,0.55]
["bitfinex","ETHUSD",1743672818640,5.49964,1818.3,1818.1,0.55]
["bitfinex","ETHUSD",1743672821380,5.51346318,1818.3,1817.9,6.29112]
["bitfinex","ETHUSD",1743672821533,5.49998,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1743672822480,10.99943,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672824283,5.49964,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672824466,5.51346318,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672824887,11.01325318,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672825087,5.49964,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672825249,5.51346318,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672825591,11.01325318,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672825761,10.99943,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672826087,5.49964,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672826670,6.2754,1818.4,1818.0,6.05045]
["bitfinex","ETHUSD",1743672826875,11.78872318,1818.4,1818.0,6.05045]
["bitfinex","ETHUSD",1743672827078,0.776,1818.4,1818.1,6.33011]
["bitfinex","ETHUSD",1743672827277,10.72503318,1818.5,1818.1,6.33011]
["bitfinex","ETHUSD",1743672827476,16.22430318,1818.5,1818.1,6.33011]
["bitfinex","ETHUSD",1743672827680,16.21048,1818.5,1818.1,6.33011]
["bitfinex","ETHUSD",1743672827847,10.71121,1818.5,1818.1,6.38510563]
["bitfinex","ETHUSD",1743672828043,16.22425318,1818.5,1818.1,6.33011]
["bitfinex","ETHUSD",1743672828378,11.79733,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672830109,5.50028,1818.1,1817.8,0.55]
["bitfinex","ETHUSD",1743672830563,5.51410318,1818.1,1817.7,11.0027]
["bitfinex","ETHUSD",1743672830765,5.51410318,1818.1,1817.8,0.55]
["bitfinex","ETHUSD",1743672832917,6.29739,1818.3,1817.9,5.50082]
["bitfinex","ETHUSD",1743672833089,6.29739,1818.3,1817.9,6.28212]
["bitfinex","ETHUSD",1743672833288,6.29739,1818.3,1817.9,6.33712116]
["bitfinex","ETHUSD",1743672833914,6.29739,1818.3,1818.0,5.50055]
["bitfinex","ETHUSD",1743672834317,6.31121318,1818.3,1818.0,5.50055]
["bitfinex","ETHUSD",1743672835273,10.99887,1818.4,1818.0,5.55543118]
["bitfinex","ETHUSD",1743672835505,10.99887,1818.4,1818.0,5.50043]
["bitfinex","ETHUSD",1743672836408,5.51349318,1818.3,1818.0,5.50043]
["bitfinex","ETHUSD",1743672837725,5.49967,1818.3,1818.0,5.50043]
["bitfinex","ETHUSD",1743672838251,11.49056,1818.5,1818.2,5.4999]
["bitfinex","ETHUSD",1743672838539,11.49056,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743672838540,16.98972,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743672839282,0.01382318,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743672839477,11.77772,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743672839714,11.77772,1818.5,1818.1,6.25333]
["bitfinex","ETHUSD",1743672839873,5.51317318,1818.4,1818.1,0.7532]
["bitfinex","ETHUSD",1743672840078,5.49968,1818.3,1818.1,0.7532]
["bitfinex","ETHUSD",1743672840374,5.49968,1818.3,1818.0,6.80347]
["bitfinex","ETHUSD",1743672840920,0.8249,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1743672841121,6.3249,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1743672841277,0.8249,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1743672841831,5.49968,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672841984,5.51350318,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672843134,11.01331318,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672843429,10.99949,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1743672844325,5.49994,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1743672844932,6.27673318,1818.1,1817.7,5.50141]
["bitfinex","ETHUSD",1743672845217,11.77724318,1818.1,1817.7,5.55641883]
["bitfinex","ETHUSD",1743672845422,11.76342,1818.1,1817.7,5.55641883]
["bitfinex","ETHUSD",1743672845628,5.51438318,1818.0,1817.7,5.50141]
["bitfinex","ETHUSD",1743672845985,5.50056,1818.0,1817.7,5.50141]
["bitfinex","ETHUSD",1743672848330,6.26291,1818.1,1817.7,5.55634944]
["bitfinex","ETHUSD",1743672848626,6.27673318,1818.1,1817.8,5.50108]
["bitfinex","ETHUSD",1743672848929,5.50041,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743672850231,5.51423318,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743672850384,5.50041,1818.1,1817.8,5.50103]
["bitfinex","ETHUSD",1743672852501,5.50002,1818.2,1817.9,0.8208]
["bitfinex","ETHUSD",1743672852813,11.01394318,1818.2,1817.9,0.8208]
["bitfinex","ETHUSD",1743672853031,11.00012,1818.2,1817.9,0.8208]
["bitfinex","ETHUSD",1743672854441,11.00012,1818.2,1817.8,5.50101]
["bitfinex","ETHUSD",1743672854442,6.32288318,1818.1,1817.8,5.50101]
["bitfinex","ETHUSD",1743672854643,6.30906,1818.1,1817.8,5.55601605]
["bitfinex","ETHUSD",1743672855440,5.50036,1818.1,1817.8,5.55601605]
["bitfinex","ETHUSD",1743672856053,5.50036,1818.1,1817.8,11.05703605]
["bitfinex","ETHUSD",1743672856342,5.50036,1818.1,1817.8,11.00203]
["bitfinex","ETHUSD",1743672856528,11.81375,1818.2,1817.8,11.00203]
["bitfinex","ETHUSD",1743672857011,0.7527,1818.4,1817.9,0.05500477]
["bitfinex","ETHUSD",1743672857206,5.51303318,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743672857406,5.51303318,1818.5,1818.1,5.55512786]
["bitfinex","ETHUSD",1743672857802,0.01382318,1818.5,1818.2,5.49987]
["bitfinex","ETHUSD",1743672858107,6.01658848,1818.9,1818.5,0.55]
["bitfinex","ETHUSD",1743672858108,0.01382318,1818.8,1818.5,0.55]
["bitfinex","ETHUSD",1743672858325,0.1,1818.9,1818.6,5.49851]
["bitfinex","ETHUSD",1743672858523,5.59783,1818.9,1818.6,5.49851]
["bitfinex","ETHUSD",1743672858729,5.49814,1818.8,1818.5,6.04901]
["bitfinex","ETHUSD",1743672858940,5.49814,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743672859102,5.49962,1818.4,1818.0,5.50051]
["bitfinex","ETHUSD",1743672859307,11.77763318,1818.3,1817.9,6.25633]
["bitfinex","ETHUSD",1743672859615,5.49994,1818.2,1817.9,6.25633]
["bitfinex","ETHUSD",1743672860317,5.49994,1818.2,1817.9,6.25643]
["bitfinex","ETHUSD",1743672860517,5.51376318,1818.2,1817.9,6.25643]
["bitfinex","ETHUSD",1743672860719,5.51376318,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743672861430,5.51376318,1818.2,1817.9,11.00153]
["bitfinex","ETHUSD",1743672861633,5.51376318,1818.2,1817.9,5.5007]
["bitfinex","ETHUSD",1743672861841,11.47484,1818.3,1818.0,0.7551]
["bitfinex","ETHUSD",1743672862143,5.211,1818.3,1818.0,11.75591]
["bitfinex","ETHUSD",1743672862353,5.9895,1818.6,1818.3,5.49946]
["bitfinex","ETHUSD",1743672862532,0.01382318,1818.5,1818.3,5.49946]
["bitfinex","ETHUSD",1743672862932,6.29121318,1818.6,1818.3,5.49946]
["bitfinex","ETHUSD",1743672863841,5.49906,1818.5,1818.2,5.49984]
["bitfinex","ETHUSD",1743672864042,6.29121318,1818.6,1818.0,11.75601]
["bitfinex","ETHUSD",1743672864043,11.01273318,1818.4,1818.0,11.75601]
["bitfinex","ETHUSD",1743672864248,11.01273318,1818.4,1818.0,5.50041]
["bitfinex","ETHUSD",1743672864249,6.25896,1818.3,1818.0,5.50041]
["bitfinex","ETHUSD",1743672864945,6.25896,1818.3,1818.0,11.00081]
["bitfinex","ETHUSD",1743672865645,5.49934,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743672865845,5.51316318,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743672866815,11.01266318,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743672867016,10.99884,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743672869134,0.01382318,1818.3,1818.1,5.50013]
["bitfinex","ETHUSD",1743672869337,0.01382318,1818.3,1818.0,11.00082]
["bitfinex","ETHUSD",1743672869537,5.51316318,1818.4,1818.0,11.00082]
["bitfinex","ETHUSD",1743672869731,0.01382318,1818.4,1818.1,6.26334]
["bitfinex","ETHUSD",1743672870051,6.28980318,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743672870741,11.78904318,1818.5,1818.1,6.26334]
["bitfinex","ETHUSD",1743672870948,10.99887,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743672871149,0.01382318,1818.3,1818.1,5.50004]
["bitfinex","ETHUSD",1743672871650,5.49936,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743672872151,5.51318318,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743672872516,6.27598,1818.5,1818.1,5.50004]
["bitfinex","ETHUSD",1743672872849,6.28980318,1818.5,1818.2,5.49981]
["bitfinex","ETHUSD",1743672874157,10.70874,1818.6,1818.2,5.49981]
["bitfinex","ETHUSD",1743672874158,10.70875,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743672874354,10.72257318,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743672875439,5.22382318,1818.6,1818.2,6.30871]
["bitfinex","ETHUSD",1743672875727,11.79635,1818.4,1818.0,11.82181]
["bitfinex","ETHUSD",1743672875962,0.01382318,1818.3,1818.0,6.32131]
["bitfinex","ETHUSD",1743672876122,0.01382318,1818.3,1818.0,11.82172]
["bitfinex","ETHUSD",1743672877555,11.01335318,1818.3,1818.0,5.50041]
["bitfinex","ETHUSD",1743672877762,10.99953,1818.3,1817.9,5.50074]
["bitfinex","ETHUSD",1743672878328,10.99953,1818.3,1817.9,11.00148]
["bitfinex","ETHUSD",1743672878961,0.01382318,1818.2,1817.9,11.00148]
["bitfinex","ETHUSD",1743672879933,5.49967,1818.3,1817.9,11.00148]
["bitfinex","ETHUSD",1743672880129,5.51349318,1818.3,1817.9,11.00148]
["bitfinex","ETHUSD",1743672880460,5.51349318,1818.3,1818.0,5.50048]
["bitfinex","ETHUSD",1743672882163,5.51349318,1818.3,1818.0,5.50046]
["bitfinex","ETHUSD",1743672882682,11.01332318,1818.3,1818.0,5.50046]
["bitfinex","ETHUSD",1743672882970,10.9995,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743672883263,5.49967,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743672883462,5.51349318,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743672884043,0.01382318,1818.3,1818.0,11.00097]
["bitfinex","ETHUSD",1743672884670,0.01382318,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743672885683,11.45987,1818.6,1818.2,5.49966]
["bitfinex","ETHUSD",1743672885839,0.01382318,1818.5,1818.3,5.4996]
["bitfinex","ETHUSD",1743672887377,0.01382318,1818.5,1818.2,10.9996]
["bitfinex","ETHUSD",1743672887675,5.49936,1818.4,1818.1,5.50017]
["bitfinex","ETHUSD",1743672888057,5.51318318,1818.4,1818.1,5.50017]
["bitfinex","ETHUSD",1743672888242,5.51318318,1818.4,1818.1,5.50014]
["bitfinex","ETHUSD",1743672888439,5.51318318,1818.4,1818.1,11.00028]
["bitfinex","ETHUSD",1743672888684,6.31998318,1818.4,1818.1,5.50014]
["bitfinex","ETHUSD",1743672888879,5.49977,1818.3,1817.9,11.77694]
["bitfinex","ETHUSD",1743672889079,0.01382318,1818.2,1817.9,5.50076]
["bitfinex","ETHUSD",1743672889279,5.51380318,1818.2,1817.9,5.50076]
["bitfinex","ETHUSD",1743672890277,5.51380318,1818.2,1817.4,6.26036]
["bitfinex","ETHUSD",1743672890278,5.50142,1817.8,1817.4,6.26036]
["bitfinex","ETHUSD",1743672890481,0.8059,1818.0,1817.3,5.50263]
["bitfinex","ETHUSD",1743672890482,11.82297318,1817.7,1817.3,5.50263]
["bitfinex","ETHUSD",1743672890647,5.50207,1817.5,1817.2,6.26106]
["bitfinex","ETHUSD",1743672890848,6.25361,1817.4,1817.1,5.50316]
["bitfinex","ETHUSD",1743672891068,6.26743318,1817.4,1817.1,5.50316]
["bitfinex","ETHUSD",1743672891477,0.01382318,1817.4,1817.1,5.50316]
["bitfinex","ETHUSD",1743672891782,0.8161,1817.6,1817.2,0.55]
["bitfinex","ETHUSD",1743672892085,5.21,1817.7,1817.4,11.00433]
["bitfinex","ETHUSD",1743672892270,5.22382318,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743672892674,10.72530318,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743672893190,10.71148,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743672893356,10.72530318,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743672895785,5.22382318,1817.7,1817.4,11.00433]
["bitfinex","ETHUSD",1743672895988,5.22382318,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743672896484,5.22382318,1817.7,1817.4,11.00437]
["bitfinex","ETHUSD",1743672896683,6.32337,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743672896684,0.8222,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743672896887,10.72572318,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743672897051,10.72572318,1817.9,1817.6,6.27966]
["bitfinex","ETHUSD",1743672897570,16.22679318,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743672897755,5.50122,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743672898852,5.51504318,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743672899055,0.76,1817.7,1817.4,0.55]
["bitfinex","ETHUSD",1743672899390,5.50176,1817.6,1817.3,11.00524]
["bitfinex","ETHUSD",1743672900089,5.50176,1817.6,1817.3,5.50257]
["bitfinex","ETHUSD",1743672900384,5.50176,1817.6,1817.3,11.00507]
["bitfinex","ETHUSD",1743672901493,5.50176,1817.6,1817.3,5.5025]
["bitfinex","ETHUSD",1743672901787,6.30271,1817.5,1817.2,6.05295]
["bitfinex","ETHUSD",1743672901989,5.51628318,1817.4,1817.0,6.31362]
["bitfinex","ETHUSD",1743672902164,5.50267,1817.3,1817.0,6.31362]
["bitfinex","ETHUSD",1743672902365,5.50267,1817.3,1817.0,5.50352]
["bitfinex","ETHUSD",1743672902570,5.51649318,1817.3,1817.0,5.50352]
["bitfinex","ETHUSD",1743672902907,0.01382318,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743672903061,5.51626318,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743672903260,11.01883318,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743672903475,11.00501,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743672904091,5.50244,1817.4,1817.0,11.00699]
["bitfinex","ETHUSD",1743672904299,11.01879318,1817.4,1817.0,11.00699]
["bitfinex","ETHUSD",1743672904493,6.3066,1817.2,1816.9,5.50385]
["bitfinex","ETHUSD",1743672904799,6.32042318,1817.2,1816.9,5.50385]
["bitfinex","ETHUSD",1743672905685,5.50274,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743672905882,0.8234,1817.4,1817.0,0.05503137]
["bitfinex","ETHUSD",1743672906087,11.84092318,1817.6,1817.2,5.50273]
["bitfinex","ETHUSD",1743672906262,11.84092318,1817.6,1817.2,11.0056]
["bitfinex","ETHUSD",1743672906263,11.8271,1817.6,1817.2,11.0056]
["bitfinex","ETHUSD",1743672906888,11.8271,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743672906889,6.32516,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743672907075,6.33898318,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743672907409,11.84090318,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743672907569,6.32516,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743672907769,11.84089318,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743672907981,11.82707,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743672908899,0.8042,1817.7,1817.5,5.50179]
["bitfinex","ETHUSD",1743672909195,5.51499318,1817.8,1817.5,5.50179]
["bitfinex","ETHUSD",1743672909400,11.80611,1817.9,1817.5,11.0587344]
["bitfinex","ETHUSD",1743672909578,6.30514,1817.9,1817.5,11.00372]
["bitfinex","ETHUSD",1743672909777,6.31896318,1817.9,1817.5,11.00372]
["bitfinex","ETHUSD",1743672909979,6.31896318,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743672910905,5.50094,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743672911066,5.50061,1818.0,1817.6,5.50168]
["bitfinex","ETHUSD",1743672911289,0.7541,1818.1,1817.9,5.50085]
["bitfinex","ETHUSD",1743672912191,5.50011,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743672912388,5.50011,1818.2,1817.9,11.00154]
["bitfinex","ETHUSD",1743672912589,6.30478,1818.3,1817.9,11.00154]
["bitfinex","ETHUSD",1743672912790,6.31860318,1818.3,1817.9,11.00154]
["bitfinex","ETHUSD",1743672913088,0.8051,1818.3,1818.1,5.50015]
["bitfinex","ETHUSD",1743672913283,14.13297495,1818.5,1818.1,5.50015]
["bitfinex","ETHUSD",1743672913284,10.7102,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743672913483,10.72402318,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743672916137,6.32379,1818.6,1818.2,5.49983]
["bitfinex","ETHUSD",1743672916298,6.33761318,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743672916488,6.33761318,1818.6,1818.3,10.99901]
["bitfinex","ETHUSD",1743672916688,6.33761318,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743672917286,0.83882318,1818.6,1818.1,6.81392]
["bitfinex","ETHUSD",1743672917485,5.49937,1818.4,1818.0,5.50049]
["bitfinex","ETHUSD",1743672918133,0.7893,1818.3,1818.0,5.50049]
["bitfinex","ETHUSD",1743672918292,0.01382318,1818.2,1817.9,6.29869]
["bitfinex","ETHUSD",1743672918486,0.01382318,1818.2,1817.8,5.50114]
["bitfinex","ETHUSD",1743672918487,5.50035,1818.1,1817.8,5.50114]
["bitfinex","ETHUSD",1743672918697,5.50035,1818.1,1817.7,5.50135]
["bitfinex","ETHUSD",1743672918698,5.51448318,1818.0,1817.7,5.50135]
["bitfinex","ETHUSD",1743672918902,5.50006,1818.2,1817.8,5.50106]
["bitfinex","ETHUSD",1743672919242,5.51388318,1818.2,1817.8,11.00208]
["bitfinex","ETHUSD",1743672920032,6.28905,1818.3,1817.9,11.00136]
["bitfinex","ETHUSD",1743672920237,6.30287318,1818.3,1817.9,11.00136]
["bitfinex","ETHUSD",1743672922140,5.50029,1818.1,1817.7,11.00271]
["bitfinex","ETHUSD",1743672922337,5.51411318,1818.1,1817.7,11.00271]
["bitfinex","ETHUSD",1743672922806,11.01452318,1818.1,1817.7,5.50132]
["bitfinex","ETHUSD",1743672923006,11.0007,1818.1,1817.7,5.50132]
["bitfinex","ETHUSD",1743672923235,11.0007,1818.1,1817.7,11.05763706]
["bitfinex","ETHUSD",1743672923442,11.0007,1818.1,1817.7,11.00263]
["bitfinex","ETHUSD",1743672924546,6.31514,1818.5,1818.0,0.55]
["bitfinex","ETHUSD",1743672924745,11.53896318,1818.5,1818.1,0.05499558]
["bitfinex","ETHUSD",1743672925039,6.31455,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743672925260,6.32837318,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743672925550,6.31455,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743672925715,6.32837318,1818.7,1818.4,5.49931]
["bitfinex","ETHUSD",1743672925911,0.1,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743672926244,0.1,1818.9,1818.7,6.25086]
["bitfinex","ETHUSD",1743672926415,0.1,1818.9,1818.7,11.74916]
["bitfinex","ETHUSD",1743672927162,0.1,1818.9,1818.6,0.55]
["bitfinex","ETHUSD",1743672927163,0.1,1818.9,1818.6,6.04868]
["bitfinex","ETHUSD",1743672927481,5.59797,1818.9,1818.6,5.49868]
["bitfinex","ETHUSD",1743672930352,5.59797,1818.9,1818.6,5.49862]
["bitfinex","ETHUSD",1743672930548,5.59797,1818.9,1818.6,10.99724]
["bitfinex","ETHUSD",1743672930750,0.1,1818.9,1818.7,10.99661]
["bitfinex","ETHUSD",1743672930960,0.1,1818.9,1818.7,11.05159257]
["bitfinex","ETHUSD",1743672931154,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743672931655,0.45412515,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743672932853,0.45412515,1818.9,1818.7,5.49829]
["bitfinex","ETHUSD",1743672933053,0.45412515,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743672934995,0.45412515,1818.9,1818.7,5.49829]
["bitfinex","ETHUSD",1743672936242,5.95206515,1818.9,1818.6,5.49871]
["bitfinex","ETHUSD",1743672937772,5.95206515,1818.9,1818.6,5.55361181]
["bitfinex","ETHUSD",1743672938779,5.95206515,1818.9,1818.6,5.49863]
["bitfinex","ETHUSD",1743672939583,5.96588833,1818.9,1818.6,5.49863]
["bitfinex","ETHUSD",1743672940078,0.45412515,1818.9,1818.7,5.49836]
["bitfinex","ETHUSD",1743672940387,0.45412515,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743672941076,0.45412515,1818.9,1818.8,6.37030718]
["bitfinex","ETHUSD",1743672941453,0.45412515,1818.9,1818.8,6.31533]
["bitfinex","ETHUSD",1743672941977,0.45412515,1818.9,1818.8,6.37030572]
["bitfinex","ETHUSD",1743672943686,0.45412515,1818.9,1818.8,6.92030572]
["bitfinex","ETHUSD",1743672944999,0.45412515,1818.9,1818.8,6.86533]
["bitfinex","ETHUSD",1743672947484,0.45412515,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743672950898,0.45412515,1818.9,1818.8,5.55310456]
["bitfinex","ETHUSD",1743672951428,0.45412515,1818.9,1818.8,7.22561539]
["bitfinex","ETHUSD",1743672951608,0.45412515,1818.9,1818.8,13.41509479]
["bitfinex","ETHUSD",1743672951780,0.1,1818.9,1818.8,13.36012034]
["bitfinex","ETHUSD",1743672952177,0.1,1818.9,1818.8,10.22561539]
["bitfinex","ETHUSD",1743672952416,0.1,1818.9,1818.8,13.36012034]
["bitfinex","ETHUSD",1743672956221,0.1,1818.9,1818.8,10.22561539]
["bitfinex","ETHUSD",1743672956395,0.1,1818.9,1818.8,13.36012034]
["bitfinex","ETHUSD",1743672957006,1e-05,1818.9,1818.8,13.36012034]
["bitfinex","ETHUSD",1743672957888,1e-05,1818.9,1818.8,13.46065758]
["bitfinex","ETHUSD",1743672958088,1e-05,1818.9,1818.8,19.24865758]
["bitfinex","ETHUSD",1743672959017,0.1,1819.9,1819.7,10.99058]
["bitfinex","ETHUSD",1743672959398,0.30193747,1819.8,1819.7,10.99058]
["bitfinex","ETHUSD",1743672960137,0.30193747,1819.8,1819.7,11.54058]
["bitfinex","ETHUSD",1743672962338,0.30193747,1819.8,1819.7,12.32228]
["bitfinex","ETHUSD",1743672962487,0.30193747,1819.8,1819.7,15.32228]
["bitfinex","ETHUSD",1743672962693,0.1,1819.9,1819.8,9.8309]
["bitfinex","ETHUSD",1743672962996,0.1,1819.9,1819.8,12.96540495]
["bitfinex","ETHUSD",1743672963225,0.1,1819.9,1819.8,9.8309]
["bitfinex","ETHUSD",1743672963595,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672964092,0.41024318,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672965291,0.41024318,1819.9,1819.8,9.10004135]
["bitfinex","ETHUSD",1743672966005,0.1,1819.9,1819.8,9.10004135]
["bitfinex","ETHUSD",1743672966205,0.41024318,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672966407,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672966604,0.41024318,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672966898,0.41107804,1819.9,1819.8,12.23454087]
["bitfinex","ETHUSD",1743672967095,0.1,1819.9,1819.8,12.98020495]
["bitfinex","ETHUSD",1743672967830,0.1,1819.9,1819.8,9.8457]
["bitfinex","ETHUSD",1743672968729,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672969428,0.41117625,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672969630,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672969797,0.41117625,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672970003,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672970226,0.41117625,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672970428,0.1,1819.9,1819.8,9.10003862]
["bitfinex","ETHUSD",1743672970628,0.41117625,1819.9,1819.8,9.10003862]
["bitfinex","ETHUSD",1743672970814,0.1,1819.9,1819.8,9.10003862]
["bitfinex","ETHUSD",1743672971622,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672974137,0.1,1819.9,1819.8,9.10003534]
["bitfinex","ETHUSD",1743672975301,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672977332,0.1,1819.9,1819.8,9.10003547]
["bitfinex","ETHUSD",1743672977832,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672980083,0.1,1819.9,1819.8,9.1000356]
["bitfinex","ETHUSD",1743672980256,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672982255,0.9017,1819.9,1819.7,5.49529]
["bitfinex","ETHUSD",1743672982420,0.9017,1819.9,1819.6,5.49563]
["bitfinex","ETHUSD",1743672982421,0.9017,1819.9,1819.6,10.99123]
["bitfinex","ETHUSD",1743672982631,0.29624646,1819.8,1819.6,10.99123]
["bitfinex","ETHUSD",1743672984257,0.29624646,1819.8,1819.6,5.49561]
["bitfinex","ETHUSD",1743672984458,0.8285,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743672984822,0.2948713,1819.6,1819.4,5.49622]
["bitfinex","ETHUSD",1743672985135,0.8285,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743672985335,0.2948713,1819.5,1819.4,9.04622]
["bitfinex","ETHUSD",1743672985525,0.8285,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743672985722,1.1233713,1819.7,1819.6,5.55066083]
["bitfinex","ETHUSD",1743672986872,1.1233713,1819.7,1819.6,6.04571]
["bitfinex","ETHUSD",1743672986873,0.2948713,1819.7,1819.6,6.04571]
["bitfinex","ETHUSD",1743672987247,0.2948713,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743672987451,0.2948713,1819.7,1819.5,5.55082823]
["bitfinex","ETHUSD",1743672987967,0.2948713,1819.7,1819.5,5.55081823]
["bitfinex","ETHUSD",1743672988273,0.2948713,1819.7,1819.6,6.04571]
["bitfinex","ETHUSD",1743672988471,0.2948713,1819.7,1819.6,6.31181]
["bitfinex","ETHUSD",1743672988672,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743672988840,0.39216986,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743672990769,0.39216986,1819.9,1819.8,9.8713]
["bitfinex","ETHUSD",1743672990973,0.39216986,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672991177,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672991337,0.3934961,1819.9,1819.8,9.10003798]
["bitfinex","ETHUSD",1743672991677,0.3934961,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743672992591,0.3934961,1819.9,1819.8,9.8179]
["bitfinex","ETHUSD",1743672992747,0.3934961,1819.9,1819.8,9.87283096]
["bitfinex","ETHUSD",1743672992952,0.1,1819.9,1819.8,9.87283096]
["bitfinex","ETHUSD",1743672995791,0.1,1819.9,1819.8,9.87283069]
["bitfinex","ETHUSD",1743672997285,0.1,1819.9,1819.8,9.8179]
["bitfinex","ETHUSD",1743673001194,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673004095,0.1,1819.9,1819.8,9.10003623]
["bitfinex","ETHUSD",1743673004895,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673006102,0.1,1819.9,1819.8,9.10003639]
["bitfinex","ETHUSD",1743673006301,0.1,1819.9,1819.8,12.23454134]
["bitfinex","ETHUSD",1743673006595,0.1,1819.9,1819.8,12.17960495]
["bitfinex","ETHUSD",1743673006998,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673007295,0.39742495,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673007476,1.21482495,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673007876,0.39742495,1819.9,1819.8,9.10004032]
["bitfinex","ETHUSD",1743673009312,0.39742495,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673009502,0.39742495,1819.9,1819.8,9.10003929]
["bitfinex","ETHUSD",1743673012513,0.39742495,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673012682,0.39742495,1819.9,1819.8,9.10003892]
["bitfinex","ETHUSD",1743673012877,0.39742495,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673015091,1.16682495,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743673015616,1.16682495,1819.9,1819.7,5.55022751]
["bitfinex","ETHUSD",1743673016119,0.8694,1819.9,1819.7,5.55022751]
["bitfinex","ETHUSD",1743673016421,0.2957063,1819.8,1819.7,6.10022751]
["bitfinex","ETHUSD",1743673016718,1.1028063,1819.8,1819.7,5.55022768]
["bitfinex","ETHUSD",1743673016917,0.8071,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743673017120,0.8071,1819.8,1819.6,5.55066016]
["bitfinex","ETHUSD",1743673017412,0.8071,1819.8,1819.6,6.10066016]
["bitfinex","ETHUSD",1743673017413,0.2957063,1819.7,1819.6,6.10066016]
["bitfinex","ETHUSD",1743673018249,0.2957063,1819.7,1819.6,0.05495016]
["bitfinex","ETHUSD",1743673018388,0.2957063,1819.7,1819.5,5.49597]
["bitfinex","ETHUSD",1743673018389,1.1028063,1819.7,1819.5,5.55092181]
["bitfinex","ETHUSD",1743673019100,1.1028063,1819.7,1819.5,5.55087181]
["bitfinex","ETHUSD",1743673020153,1.1028063,1819.7,1819.5,11.04673181]
["bitfinex","ETHUSD",1743673020310,1.1028063,1819.7,1819.5,5.49586]
["bitfinex","ETHUSD",1743673020488,1.1028063,1819.7,1819.5,5.55081431]
["bitfinex","ETHUSD",1743673020689,1.1028063,1819.7,1819.5,11.04673431]
["bitfinex","ETHUSD",1743673021018,1.1028063,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743673022092,0.2957063,1819.7,1819.6,6.04571]
["bitfinex","ETHUSD",1743673022322,0.8967,1819.9,1819.7,5.49519]
["bitfinex","ETHUSD",1743673022487,0.29349605,1819.8,1819.7,10.99043]
["bitfinex","ETHUSD",1743673022689,0.29349605,1819.8,1819.7,5.49519]
["bitfinex","ETHUSD",1743673024043,0.29349605,1819.8,1819.7,6.10013967]
["bitfinex","ETHUSD",1743673024418,0.1,1819.9,1819.8,6.0451]
["bitfinex","ETHUSD",1743673024817,0.1,1819.9,1819.8,6.10004238]
["bitfinex","ETHUSD",1743673025717,0.1,1819.9,1819.8,9.10004238]
["bitfinex","ETHUSD",1743673025912,0.1,1819.9,1819.8,9.0451]
["bitfinex","ETHUSD",1743673026617,0.1,1819.9,1819.8,9.10003648]
["bitfinex","ETHUSD",1743673026814,0.1,1819.9,1819.8,9.51552633]
["bitfinex","ETHUSD",1743673027021,0.1,1819.9,1819.8,10.29742633]
["bitfinex","ETHUSD",1743673028461,1e-05,1819.9,1819.8,10.29742633]
["bitfinex","ETHUSD",1743673028816,1e-05,1819.9,1819.8,13.43193128]
["bitfinex","ETHUSD",1743673029040,1e-05,1819.9,1819.8,13.3769948]
["bitfinex","ETHUSD",1743673030853,1e-05,1819.9,1819.8,13.47747679]
["bitfinex","ETHUSD",1743673031428,1e-05,1819.9,1819.8,17.47747679]
["bitfinex","ETHUSD",1743673036539,1e-05,1819.9,1819.8,13.47747679]
["bitfinex","ETHUSD",1743673041729,1e-05,1819.9,1819.8,17.47747679]
["bitfinex","ETHUSD",1743673041955,1e-05,1819.9,1819.8,23.26547679]
["bitfinex","ETHUSD",1743673042163,1e-05,1819.9,1819.8,17.47747679]
["bitfinex","ETHUSD",1743673047972,0.7935,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743673048142,1.04560517,1820.6,1820.5,6.09791031]
["bitfinex","ETHUSD",1743673049441,1.04560517,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743673052088,1.04560517,1820.6,1820.5,6.09791064]
["bitfinex","ETHUSD",1743673053468,1.04560517,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743673053668,1.04560517,1820.6,1820.5,6.09791264]
["bitfinex","ETHUSD",1743673053890,1.04560517,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743673054190,1.04560517,1820.6,1820.5,6.09791293]
["bitfinex","ETHUSD",1743673056906,1.04560517,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743673057589,1.04560517,1820.6,1820.5,6.09791294]
["bitfinex","ETHUSD",1743673061215,1.04560517,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743673062116,1.04560517,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743673062321,0.77712318,1820.5,1820.1,5.49416]
["bitfinex","ETHUSD",1743673062519,0.7633,1820.4,1820.1,5.49416]
["bitfinex","ETHUSD",1743673062694,0.7633,1820.3,1820.1,5.49416]
["bitfinex","ETHUSD",1743673062889,0.99567928,1820.3,1820.1,5.49416]
["bitfinex","ETHUSD",1743673070330,0.99567928,1820.3,1820.0,5.49445]
["bitfinex","ETHUSD",1743673070331,0.7705,1820.2,1820.0,5.49445]
["bitfinex","ETHUSD",1743673070532,0.7705,1820.2,1820.0,10.98882]
["bitfinex","ETHUSD",1743673070730,0.22981321,1820.1,1820.0,11.53882]
["bitfinex","ETHUSD",1743673073005,0.8047,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743673073217,1.03451321,1820.4,1820.3,6.04359]
["bitfinex","ETHUSD",1743673076839,0.22981321,1820.4,1820.3,6.04359]
["bitfinex","ETHUSD",1743673077141,0.7963,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743673078740,0.7963,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743673079139,0.7914,1820.8,1820.5,11.53598]
["bitfinex","ETHUSD",1743673079532,0.7914,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743673080324,1.02220028,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743673080533,1.02220028,1820.8,1820.6,10.98513]
["bitfinex","ETHUSD",1743673082350,1.02220028,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743673084129,1.02220028,1820.8,1820.6,5.49256]
["bitfinex","ETHUSD",1743673086321,1.02220028,1820.8,1820.6,10.98515]
["bitfinex","ETHUSD",1743673086963,1.02220028,1820.8,1820.6,5.49256]
["bitfinex","ETHUSD",1743673087167,1.02220028,1820.8,1820.6,11.04005085]
["bitfinex","ETHUSD",1743673087354,1.02220028,1820.8,1820.6,10.98513]
["bitfinex","ETHUSD",1743673087664,1.02220028,1820.8,1820.6,5.49256]
["bitfinex","ETHUSD",1743673088428,1.02220028,1820.8,1820.3,5.4935]
["bitfinex","ETHUSD",1743673088429,0.789,1820.6,1820.3,5.4935]
["bitfinex","ETHUSD",1743673088629,0.789,1820.6,1820.3,10.987]
["bitfinex","ETHUSD",1743673088953,0.23134309,1820.5,1820.3,10.987]
["bitfinex","ETHUSD",1743673089168,0.23134309,1820.5,1820.4,0.55]
["bitfinex","ETHUSD",1743673089670,0.23134309,1820.5,1820.4,6.04329]
["bitfinex","ETHUSD",1743673089968,0.23134309,1820.5,1820.4,0.55]
["bitfinex","ETHUSD",1743673091182,0.7973,1820.4,1820.2,5.49387]
["bitfinex","ETHUSD",1743673091383,0.7973,1820.4,1820.2,5.49379]
["bitfinex","ETHUSD",1743673091678,10.69175,1820.6,1820.2,10.98756]
["bitfinex","ETHUSD",1743673091679,0.2316885,1820.3,1820.2,10.98756]
["bitfinex","ETHUSD",1743673091847,0.2316885,1820.3,1820.2,6.04377]
["bitfinex","ETHUSD",1743673092047,5.49337,1820.4,1820.1,5.49414]
["bitfinex","ETHUSD",1743673092378,1.0293885,1820.3,1820.1,5.49414]
["bitfinex","ETHUSD",1743673092562,1.0293885,1820.3,1820.1,10.9882]
["bitfinex","ETHUSD",1743673092766,1.0293885,1820.3,1820.1,11.04313499]
["bitfinex","ETHUSD",1743673092966,1.0293885,1820.3,1820.1,10.9882]
["bitfinex","ETHUSD",1743673097488,0.2316885,1820.3,1820.2,6.09883504]
["bitfinex","ETHUSD",1743673097846,0.8159,1820.5,1820.2,11.59273504]
["bitfinex","ETHUSD",1743673098145,0.2316885,1820.4,1820.3,5.4935]
["bitfinex","ETHUSD",1743673098873,0.2316885,1820.4,1820.3,6.0435]
["bitfinex","ETHUSD",1743673099073,0.2316885,1820.4,1820.3,6.90153099]
["bitfinex","ETHUSD",1743673099261,5.9794,1820.7,1820.4,6.04307]
["bitfinex","ETHUSD",1743673100491,5.9794,1820.7,1820.4,11.5362]
["bitfinex","ETHUSD",1743673101486,6.17,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743673101655,5.199,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743673101857,0.7668,1820.7,1820.4,6.04322]
["bitfinex","ETHUSD",1743673102168,6.25935,1820.7,1820.4,6.04328]
["bitfinex","ETHUSD",1743673102348,0.7668,1820.7,1820.4,11.591357]
["bitfinex","ETHUSD",1743673102549,0.7668,1820.7,1820.6,0.55]
["bitfinex","ETHUSD",1743673106647,10.69111,1820.8,1820.6,0.55]
["bitfinex","ETHUSD",1743673109595,0.7904,1820.7,1820.4,5.49322]
["bitfinex","ETHUSD",1743673109768,6.28285,1820.7,1820.4,10.98642]
["bitfinex","ETHUSD",1743673110389,0.23109639,1820.6,1820.4,10.98642]
["bitfinex","ETHUSD",1743673110696,6.28285,1820.7,1820.4,10.98642]
["bitfinex","ETHUSD",1743673111003,0.23109639,1820.5,1820.4,11.53642]
["bitfinex","ETHUSD",1743673111164,6.28285,1820.7,1820.4,11.53642]
["bitfinex","ETHUSD",1743673111354,0.23109639,1820.5,1820.4,11.53642]
["bitfinex","ETHUSD",1743673111562,6.28285,1820.7,1820.4,6.0432]
["bitfinex","ETHUSD",1743673112087,0.23109639,1820.6,1820.4,6.0432]
["bitfinex","ETHUSD",1743673112503,6.28285,1820.7,1820.4,6.0432]
["bitfinex","ETHUSD",1743673112707,0.23109639,1820.5,1820.4,6.0432]
["bitfinex","ETHUSD",1743673112862,6.28285,1820.7,1820.4,6.0432]
["bitfinex","ETHUSD",1743673113056,0.23109639,1820.6,1820.4,6.0432]
["bitfinex","ETHUSD",1743673113256,6.28285,1820.7,1820.4,6.0432]
["bitfinex","ETHUSD",1743673113600,0.23109639,1820.6,1820.4,6.0432]
["bitfinex","ETHUSD",1743673113905,11.78928318,1820.7,1820.3,5.49353]
["bitfinex","ETHUSD",1743673114125,0.7602,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743673114275,6.25353,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743673114601,6.25353,1820.4,1820.1,11.04322512]
["bitfinex","ETHUSD",1743673114602,0.7602,1820.4,1820.1,11.04322512]
["bitfinex","ETHUSD",1743673114787,0.23109639,1820.3,1820.1,10.98829]
["bitfinex","ETHUSD",1743673117459,0.23109639,1820.3,1820.1,5.4941]
["bitfinex","ETHUSD",1743673118288,0.23109639,1820.3,1820.1,11.0431052]
["bitfinex","ETHUSD",1743673118494,0.23109639,1820.3,1820.1,10.98817]
["bitfinex","ETHUSD",1743673123009,0.23109639,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743673126306,6.29565,1820.5,1820.2,10.9878]
["bitfinex","ETHUSD",1743673126605,0.23050414,1820.3,1820.2,12.3573]
["bitfinex","ETHUSD",1743673126775,10.99895318,1820.7,1820.4,0.55]
["bitfinex","ETHUSD",1743673127103,0.759,1820.5,1820.4,0.55]
["bitfinex","ETHUSD",1743673127692,0.77282318,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743673127871,11.75931318,1820.5,1820.1,6.04415]
["bitfinex","ETHUSD",1743673128071,11.74549,1820.5,1820.1,11.59314539]
["bitfinex","ETHUSD",1743673128402,11.74549,1820.5,1820.1,11.53821]
["bitfinex","ETHUSD",1743673128891,6.2522,1820.5,1820.1,11.53821]
["bitfinex","ETHUSD",1743673129094,11.74534,1820.5,1820.1,11.53821]
["bitfinex","ETHUSD",1743673129295,11.74527,1820.5,1820.1,11.53821]
["bitfinex","ETHUSD",1743673130700,11.74528,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743673131506,6.25213,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743673133498,11.75915318,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743673133705,5.49331,1820.4,1820.1,5.49406]
["bitfinex","ETHUSD",1743673133909,5.49331,1820.4,1820.1,10.98813]
["bitfinex","ETHUSD",1743673140391,0.23045472,1820.3,1820.1,10.98813]
["bitfinex","ETHUSD",1743673142018,0.23045472,1820.3,1820.1,5.49406]
["bitfinex","ETHUSD",1743673142510,0.23045472,1820.3,1820.1,10.98816]
["bitfinex","ETHUSD",1743673146131,0.23045472,1820.3,1820.1,5.49406]
["bitfinex","ETHUSD",1743673146688,0.23045472,1820.3,1820.0,5.49444]
["bitfinex","ETHUSD",1743673146689,5.4939,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1743673146895,1.04635606,1820.1,1820.0,0.55]
["bitfinex","ETHUSD",1743673147916,0.23035606,1820.1,1820.0,6.0445]
["bitfinex","ETHUSD",1743673148533,0.22902355,1820.1,1820.0,6.0445]
["bitfinex","ETHUSD",1743673149025,6.2937,1820.3,1820.0,6.0445]
["bitfinex","ETHUSD",1743673149623,0.22902355,1820.2,1820.0,6.0445]
["bitfinex","ETHUSD",1743673154825,0.22902355,1820.2,1820.0,11.5389]
["bitfinex","ETHUSD",1743673155029,0.22902355,1820.2,1820.0,6.0444]
["bitfinex","ETHUSD",1743673155396,0.22902355,1820.2,1820.0,11.53879]
["bitfinex","ETHUSD",1743673155600,0.22902355,1820.2,1820.0,6.04439]
["bitfinex","ETHUSD",1743673157135,0.22902355,1820.2,1820.0,11.53879]
["bitfinex","ETHUSD",1743673157433,0.22902355,1820.2,1820.0,6.04439]
["bitfinex","ETHUSD",1743673160730,0.22902355,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743673160907,0.22902355,1820.2,1820.1,6.2781]
["bitfinex","ETHUSD",1743673161107,11.52018,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743673161438,5.4914,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743673161439,0.9297,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743673161632,0.9297,1820.9,1820.6,0.05492151]
["bitfinex","ETHUSD",1743673161802,0.9297,1820.9,1820.5,7.88259709]
["bitfinex","ETHUSD",1743673163453,6.42156,1820.9,1820.5,7.88259709]
["bitfinex","ETHUSD",1743673163599,6.43538318,1820.9,1820.5,7.88259709]
["bitfinex","ETHUSD",1743673163804,6.42156,1820.9,1820.5,7.88259709]
["bitfinex","ETHUSD",1743673164044,11.92733318,1820.9,1820.5,2.3347152]
["bitfinex","ETHUSD",1743673164299,11.9135,1820.9,1820.5,0.55]
["bitfinex","ETHUSD",1743673164602,11.9135,1820.9,1820.5,0.604922]
["bitfinex","ETHUSD",1743673167028,11.9135,1820.9,1820.5,0.55]
["bitfinex","ETHUSD",1743673168268,6.42156,1820.9,1820.5,6.09791206]
["bitfinex","ETHUSD",1743673169189,11.91351,1820.9,1820.5,6.09791206]
["bitfinex","ETHUSD",1743673170082,0.21249509,1820.8,1820.5,6.09791206]
["bitfinex","ETHUSD",1743673170940,0.21249509,1820.8,1820.5,6.04299]
["bitfinex","ETHUSD",1743673171685,0.21249509,1820.8,1820.5,6.0979121]
["bitfinex","ETHUSD",1743673171871,0.21249509,1820.8,1820.5,6.04299]
["bitfinex","ETHUSD",1743673173991,0.21249509,1820.8,1820.5,6.09791213]
["bitfinex","ETHUSD",1743673174878,0.21249509,1820.8,1820.5,6.04299]
["bitfinex","ETHUSD",1743673175045,0.21249509,1820.8,1820.5,6.09791214]
["bitfinex","ETHUSD",1743673177584,0.21249509,1820.8,1820.5,11.59082214]
["bitfinex","ETHUSD",1743673177891,0.21249509,1820.8,1820.5,6.04289]
["bitfinex","ETHUSD",1743673178387,0.21249509,1820.8,1820.5,6.0978122]
["bitfinex","ETHUSD",1743673178981,0.8232,1820.7,1820.4,5.49322]
["bitfinex","ETHUSD",1743673179181,0.8232,1820.7,1820.3,0.55]
["bitfinex","ETHUSD",1743673179182,0.8232,1820.7,1820.5,6.09783673]
["bitfinex","ETHUSD",1743673179357,11.86713,1820.9,1820.5,6.09783673]
["bitfinex","ETHUSD",1743673179564,0.21249509,1820.6,1820.5,6.09783673]
["bitfinex","ETHUSD",1743673179787,11.86713,1820.9,1820.5,6.09783673]
["bitfinex","ETHUSD",1743673179955,0.21249509,1820.6,1820.5,6.09783673]
["bitfinex","ETHUSD",1743673180155,11.86713,1820.9,1820.5,6.09783673]
["bitfinex","ETHUSD",1743673180660,0.21249509,1820.8,1820.5,6.09783673]
["bitfinex","ETHUSD",1743673180861,0.21249509,1820.8,1820.5,11.59070673]
["bitfinex","ETHUSD",1743673181085,0.21249509,1820.8,1820.5,11.53578]
["bitfinex","ETHUSD",1743673185299,0.21249509,1820.8,1820.6,5.49264]
["bitfinex","ETHUSD",1743673186098,0.21249509,1820.8,1820.6,5.49241]
["bitfinex","ETHUSD",1743673186270,0.21249509,1820.8,1820.7,0.55]
["bitfinex","ETHUSD",1743673186473,0.21249509,1820.8,1820.7,6.04239]
["bitfinex","ETHUSD",1743673186804,0.21249509,1820.8,1820.7,6.09731015]
["bitfinex","ETHUSD",1743673188597,0.21249509,1820.8,1820.7,8.6479222]
["bitfinex","ETHUSD",1743673188897,0.1,1820.9,1820.8,6.83149]
["bitfinex","ETHUSD",1743673189073,0.31205109,1820.9,1820.8,6.83149]
["bitfinex","ETHUSD",1743673190482,0.31205109,1820.9,1820.8,6.88640333]
["bitfinex","ETHUSD",1743673190886,0.31205109,1820.9,1820.8,6.83149]
["bitfinex","ETHUSD",1743673191592,0.31205109,1820.9,1820.8,7.24320996]
["bitfinex","ETHUSD",1743673193304,0.31205109,1820.9,1820.8,7.24320996]
["bitfinex","ETHUSD",1743673194380,0.31205109,1820.9,1820.7,13.98466]
["bitfinex","ETHUSD",1743673194595,0.31205109,1820.9,1820.8,5.54700386]
["bitfinex","ETHUSD",1743673195406,0.31205109,1820.9,1820.8,6.09700506]
["bitfinex","ETHUSD",1743673197315,0.31205109,1820.9,1820.8,6.04209]
["bitfinex","ETHUSD",1743673199104,0.31205109,1820.9,1820.8,6.09699975]
["bitfinex","ETHUSD",1743673199807,0.31205109,1820.9,1820.8,6.04209]
["bitfinex","ETHUSD",1743673200527,0.31205109,1820.9,1820.8,6.0970028]
["bitfinex","ETHUSD",1743673201098,0.31205109,1820.9,1820.8,6.09700301]
["bitfinex","ETHUSD",1743673201283,0.31205109,1820.9,1820.8,6.09700518]
["bitfinex","ETHUSD",1743673201500,0.31205109,1820.9,1820.7,10.98455]
["bitfinex","ETHUSD",1743673201702,0.31205109,1820.9,1820.8,0.55]
["bitfinex","ETHUSD",1743673202715,0.31205109,1820.9,1820.8,6.04209]
["bitfinex","ETHUSD",1743673203483,0.31205109,1820.9,1820.8,0.55]
["bitfinex","ETHUSD",1743673204528,5.80395109,1820.9,1820.6,5.49258]
["bitfinex","ETHUSD",1743673204823,6.26567,1820.8,1820.6,0.55]
["bitfinex","ETHUSD",1743673205219,0.21599845,1820.7,1820.6,0.55]
["bitfinex","ETHUSD",1743673207048,0.8281,1820.4,1820.1,5.49396]
["bitfinex","ETHUSD",1743673207248,0.8281,1820.4,1820.2,5.49377]
["bitfinex","ETHUSD",1743673207429,0.8281,1820.4,1820.2,6.04377]
["bitfinex","ETHUSD",1743673207430,0.21594912,1820.3,1820.2,6.04377]
["bitfinex","ETHUSD",1743673208335,0.21594912,1820.3,1820.1,5.49415]
["bitfinex","ETHUSD",1743673213566,0.21594912,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743673213765,5.50693318,1820.5,1820.3,0.55]
["bitfinex","ETHUSD",1743673213974,0.21377807,1820.4,1820.3,0.55]
["bitfinex","ETHUSD",1743673215368,6.51916807,1820.4,1820.1,5.49409]
["bitfinex","ETHUSD",1743673217937,12.02647125,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1743673218149,6.51916807,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1743673218466,6.51916807,1820.4,1820.1,6.0441]
["bitfinex","ETHUSD",1743673218467,0.01382318,1820.3,1820.1,6.0441]
["bitfinex","ETHUSD",1743673218642,1.02587807,1820.4,1820.1,6.0441]
["bitfinex","ETHUSD",1743673218643,0.21377807,1820.4,1820.3,0.55]
["bitfinex","ETHUSD",1743673219043,5.50695318,1820.5,1820.3,0.55]
["bitfinex","ETHUSD",1743673219384,5.70437407,1820.4,1820.1,5.49414]
["bitfinex","ETHUSD",1743673219569,5.70437407,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1743673220489,6.48167407,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1743673222085,0.75,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743673222445,0.75,1820.1,1819.9,0.55]
["bitfinex","ETHUSD",1743673222639,0.21106407,1820.0,1819.9,0.55]
["bitfinex","ETHUSD",1743673222844,0.75,1820.1,1819.9,0.55]
["bitfinex","ETHUSD",1743673223147,0.21106407,1820.0,1819.9,6.04477]
["bitfinex","ETHUSD",1743673223944,0.21106407,1820.0,1819.9,6.09971229]
["bitfinex","ETHUSD",1743673224177,0.21106407,1820.0,1819.9,6.04477]
["bitfinex","ETHUSD",1743673224602,0.21106407,1820.0,1819.9,6.09971226]
["bitfinex","ETHUSD",1743673224758,0.21106407,1820.0,1819.9,6.04477]
["bitfinex","ETHUSD",1743673224958,0.75,1820.1,1819.9,6.04477]
["bitfinex","ETHUSD",1743673225280,0.21106407,1820.0,1819.9,6.0997122]
["bitfinex","ETHUSD",1743673225481,0.21106407,1820.0,1819.9,6.04477]
["bitfinex","ETHUSD",1743673225669,0.75,1820.1,1819.9,6.04477]
["bitfinex","ETHUSD",1743673226067,0.21106407,1820.0,1819.9,6.09971221]
["bitfinex","ETHUSD",1743673226261,0.21106407,1820.0,1819.9,6.04477]
["bitfinex","ETHUSD",1743673226477,0.75,1820.1,1819.9,6.04477]
["bitfinex","ETHUSD",1743673226875,0.21106407,1820.0,1819.9,6.04477]
["bitfinex","ETHUSD",1743673227077,0.21106407,1820.0,1819.9,6.09971234]
["bitfinex","ETHUSD",1743673227279,0.75,1820.1,1819.9,6.04477]
["bitfinex","ETHUSD",1743673227559,0.21106407,1820.0,1819.9,6.04477]
["bitfinex","ETHUSD",1743673227755,0.75,1820.1,1819.9,6.04477]
["bitfinex","ETHUSD",1743673227960,0.21106407,1820.0,1819.9,6.04477]
["bitfinex","ETHUSD",1743673228265,5.70565407,1820.0,1819.8,0.55]
["bitfinex","ETHUSD",1743673229491,0.21106407,1820.0,1819.8,0.55]
["bitfinex","ETHUSD",1743673229697,0.21106407,1820.0,1819.8,6.0451]
["bitfinex","ETHUSD",1743673230392,0.21106407,1820.0,1819.9,6.32634566]
["bitfinex","ETHUSD",1743673230770,0.8123,1820.3,1820.0,6.04427]
["bitfinex","ETHUSD",1743673230968,0.20874402,1820.2,1820.0,11.53855]
["bitfinex","ETHUSD",1743673231160,0.20874402,1820.2,1820.1,6.0442]
["bitfinex","ETHUSD",1743673231360,0.76832318,1820.5,1820.2,6.04375]
["bitfinex","ETHUSD",1743673231582,0.20874402,1820.4,1820.2,6.04375]
["bitfinex","ETHUSD",1743673231780,0.34794127,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743673232104,0.8545,1820.8,1820.6,5.49242]
["bitfinex","ETHUSD",1743673232791,0.8545,1820.8,1820.5,0.55]
["bitfinex","ETHUSD",1743673232957,6.34673,1820.8,1820.5,0.55]
["bitfinex","ETHUSD",1743673233315,6.2436,1820.6,1820.3,6.04359]
["bitfinex","ETHUSD",1743673234706,0.01382318,1820.5,1820.3,6.04359]
["bitfinex","ETHUSD",1743673235010,11.75028318,1820.6,1820.3,6.04359]
["bitfinex","ETHUSD",1743673235307,11.73646,1820.6,1820.3,6.04359]
["bitfinex","ETHUSD",1743673235807,0.34853369,1820.5,1820.3,6.04359]
["bitfinex","ETHUSD",1743673238719,0.34853369,1820.5,1820.3,0.55]
["bitfinex","ETHUSD",1743673238922,5.84168369,1820.5,1820.3,0.55]
["bitfinex","ETHUSD",1743673239203,11.33486369,1820.5,1820.3,0.55]
["bitfinex","ETHUSD",1743673239395,0.7685,1820.4,1820.3,0.55]
["bitfinex","ETHUSD",1743673239592,6.27577318,1820.4,1820.0,6.24769]
["bitfinex","ETHUSD",1743673239812,5.49371,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743673240008,0.34957024,1820.3,1820.0,11.04381102]
["bitfinex","ETHUSD",1743673240307,0.34957024,1820.3,1820.1,6.83271]
["bitfinex","ETHUSD",1743673240474,5.50687318,1820.5,1820.2,6.0439]
["bitfinex","ETHUSD",1743673240678,0.34957024,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1743673240902,5.84286024,1820.4,1820.1,5.49415]
["bitfinex","ETHUSD",1743673241609,5.85668342,1820.4,1820.1,5.49415]
["bitfinex","ETHUSD",1743673241911,5.84286024,1820.4,1820.1,5.49415]
["bitfinex","ETHUSD",1743673243487,5.84286024,1820.4,1820.1,10.98822]
["bitfinex","ETHUSD",1743673245014,5.84286024,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743673245912,5.84286024,1820.4,1820.1,10.98813]
["bitfinex","ETHUSD",1743673246710,0.34957024,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743673246913,0.34957024,1820.4,1820.3,6.04359]
["bitfinex","ETHUSD",1743673247411,0.34966901,1820.4,1820.3,6.04359]
["bitfinex","ETHUSD",1743673247599,11.78719,1820.6,1820.3,6.04359]
["bitfinex","ETHUSD",1743673247781,0.34966901,1820.5,1820.3,6.04359]
["bitfinex","ETHUSD",1743673248384,0.34966901,1820.5,1820.3,6.09852005]
["bitfinex","ETHUSD",1743673248714,0.34966901,1820.5,1820.3,6.04359]
["bitfinex","ETHUSD",1743673249211,0.34966901,1820.5,1820.3,6.09852007]
["bitfinex","ETHUSD",1743673249725,0.34966901,1820.5,1820.3,11.59199007]
["bitfinex","ETHUSD",1743673249923,0.34966901,1820.5,1820.3,11.53706]
["bitfinex","ETHUSD",1743673250326,0.34966901,1820.5,1820.3,6.04347]
["bitfinex","ETHUSD",1743673250641,0.34966901,1820.5,1820.3,6.09840012]
["bitfinex","ETHUSD",1743673250792,0.34966901,1820.5,1820.4,6.04329]
["bitfinex","ETHUSD",1743673251125,0.1,1820.8,1820.6,5.49261]
["bitfinex","ETHUSD",1743673251331,0.1,1820.8,1820.7,6.04239]
["bitfinex","ETHUSD",1743673252926,0.1,1820.8,1820.7,6.86271045]
["bitfinex","ETHUSD",1743673253296,0.1,1820.8,1820.7,6.80779]
["bitfinex","ETHUSD",1743673255429,0.1,1820.8,1820.7,0.55]
["bitfinex","ETHUSD",1743673255992,0.1,1820.8,1820.5,6.27154]
["bitfinex","ETHUSD",1743673256323,6.30619,1820.7,1820.3,6.29498]
["bitfinex","ETHUSD",1743673256528,11.79884,1820.7,1820.3,6.29498]
["bitfinex","ETHUSD",1743673256718,5.49303,1820.5,1820.2,5.49384]
["bitfinex","ETHUSD",1743673258143,0.7585,1820.4,1820.1,6.27086]
["bitfinex","ETHUSD",1743673258339,0.7585,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1743673258645,6.2518,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1743673259514,0.7585,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1743673261500,6.25185,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1743673261706,5.4937,1820.3,1820.0,5.54938717]
["bitfinex","ETHUSD",1743673262252,5.4937,1820.3,1820.0,5.49445]
["bitfinex","ETHUSD",1743673262636,5.50752318,1820.3,1819.9,5.49478]
["bitfinex","ETHUSD",1743673262837,6.28909,1820.2,1819.8,10.9901]
["bitfinex","ETHUSD",1743673263154,6.28909,1820.2,1819.9,0.55]
["bitfinex","ETHUSD",1743673263355,0.7951,1820.2,1819.9,11.59431215]
["bitfinex","ETHUSD",1743673263563,0.7951,1820.2,1819.9,11.53937]
["bitfinex","ETHUSD",1743673264661,0.7951,1820.2,1819.9,6.04465]
["bitfinex","ETHUSD",1743673264964,0.7951,1820.2,1819.9,6.09959218]
["bitfinex","ETHUSD",1743673265348,0.7951,1820.2,1819.9,11.59424218]
["bitfinex","ETHUSD",1743673265555,0.8241,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1743673265763,0.8241,1820.4,1820.2,5.49381]
["bitfinex","ETHUSD",1743673266459,0.8241,1820.4,1820.1,11.5383]
["bitfinex","ETHUSD",1743673267783,0.8241,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743673270334,0.01382318,1820.5,1820.3,5.49353]
["bitfinex","ETHUSD",1743673270539,6.31113,1820.7,1820.4,0.55]
["bitfinex","ETHUSD",1743673270742,6.32495318,1820.7,1820.4,6.04319]
["bitfinex","ETHUSD",1743673275992,11.81759318,1820.7,1820.4,0.55]
["bitfinex","ETHUSD",1743673276284,5.49275,1820.6,1820.4,0.55]
["bitfinex","ETHUSD",1743673277439,10.99948318,1820.6,1820.2,5.49387]
["bitfinex","ETHUSD",1743673277645,3.12222926,1820.4,1819.9,6.30897]
["bitfinex","ETHUSD",1743673277886,0.7632,1820.2,1819.9,11.04428198]
["bitfinex","ETHUSD",1743673278101,5.4942,1820.1,1819.8,5.49509]
["bitfinex","ETHUSD",1743673278398,5.4942,1820.1,1819.5,5.91073742]
["bitfinex","ETHUSD",1743673278399,0.8058,1819.9,1819.5,0.82]
["bitfinex","ETHUSD",1743673278557,0.01382318,1820.0,1819.7,5.49523]
["bitfinex","ETHUSD",1743673279897,5.50837318,1820.0,1819.7,5.49523]
["bitfinex","ETHUSD",1743673280736,0.35055745,1819.9,1819.8,0.55]
["bitfinex","ETHUSD",1743673280892,5.191,1820.1,1819.8,6.8318]
["bitfinex","ETHUSD",1743673281183,0.01382318,1820.2,1819.9,10.9893]
["bitfinex","ETHUSD",1743673281369,0.01382318,1820.2,1819.9,5.49463]
["bitfinex","ETHUSD",1743673281768,5.50773318,1820.2,1819.8,6.83176]
["bitfinex","ETHUSD",1743673281972,5.49442,1820.1,1819.8,0.55]
["bitfinex","ETHUSD",1743673282697,5.49452,1820.0,1819.8,0.55]
["bitfinex","ETHUSD",1743673283069,10.98891,1820.1,1819.8,0.55]
["bitfinex","ETHUSD",1743673283892,5.49394,1820.2,1819.8,6.09990492]
["bitfinex","ETHUSD",1743673284063,5.50776318,1820.2,1819.9,5.49471]
["bitfinex","ETHUSD",1743673284585,0.01382318,1820.2,1820.0,5.49445]
["bitfinex","ETHUSD",1743673284889,6.95142318,1820.3,1820.0,5.49441]
["bitfinex","ETHUSD",1743673285194,17.93890318,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743673285402,17.92508,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743673285686,0.01382318,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1743673286296,17.92508,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743673286684,0.01382318,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1743673287258,17.92508,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743673287654,0.01382318,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1743673288790,11.75508,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743673288996,0.01382318,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1743673289959,11.75508,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743673290160,0.01382318,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1743673290370,11.75508,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743673290850,0.01382318,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1743673291173,0.8104,1820.0,1819.8,0.55]
["bitfinex","ETHUSD",1743673291799,0.8104,1820.0,1819.8,6.04507]
["bitfinex","ETHUSD",1743673292159,0.7713,1820.1,1819.8,6.04507]
["bitfinex","ETHUSD",1743673292656,0.7713,1820.1,1819.9,5.4947]
["bitfinex","ETHUSD",1743673292869,0.7642,1820.3,1820.0,0.55]
["bitfinex","ETHUSD",1743673293207,11.00068318,1820.4,1820.0,11.539]
["bitfinex","ETHUSD",1743673293356,5.49362,1820.3,1820.0,6.0445]
["bitfinex","ETHUSD",1743673293556,5.49422,1820.1,1819.8,5.49501]
["bitfinex","ETHUSD",1743673295828,0.34779313,1820.0,1819.8,0.55]
["bitfinex","ETHUSD",1743673296003,5.84229313,1820.0,1819.6,5.49564]
["bitfinex","ETHUSD",1743673296166,0.78452318,1819.9,1819.5,6.31275]
["bitfinex","ETHUSD",1743673296368,6.27950318,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673296568,7.49168581,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673296771,0.34779313,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673297307,0.34779313,1819.8,1819.6,6.04567]
["bitfinex","ETHUSD",1743673301222,0.34779313,1819.8,1819.7,0.05495264]
["bitfinex","ETHUSD",1743673301422,0.34779313,1819.8,1819.7,6.38346264]
["bitfinex","ETHUSD",1743673301710,6.17,1820.3,1820.1,5.49405]
["bitfinex","ETHUSD",1743673302078,6.17,1820.3,1820.2,6.0439]
["bitfinex","ETHUSD",1743673302280,6.27882,1820.5,1820.2,11.53767]
["bitfinex","ETHUSD",1743673302514,6.29264318,1820.5,1820.2,6.04377]
["bitfinex","ETHUSD",1743673302679,7.98890018,1820.5,1820.2,6.04377]
["bitfinex","ETHUSD",1743673302878,7.98890018,1820.5,1820.2,11.53753]
["bitfinex","ETHUSD",1743673303079,7.98890018,1820.5,1820.2,6.04376]
["bitfinex","ETHUSD",1743673303376,2.49588018,1820.5,1820.2,11.53754]
["bitfinex","ETHUSD",1743673303590,7.20311018,1820.5,1820.2,6.04376]
["bitfinex","ETHUSD",1743673303796,0.72031102,1820.4,1820.2,6.04376]
["bitfinex","ETHUSD",1743673305623,6.27525,1820.6,1820.2,6.04376]
["bitfinex","ETHUSD",1743673305915,11.78192318,1820.6,1820.2,6.04376]
["bitfinex","ETHUSD",1743673306119,11.7681,1820.6,1820.2,6.04376]
["bitfinex","ETHUSD",1743673306612,6.27525,1820.6,1820.2,11.53752]
["bitfinex","ETHUSD",1743673307416,6.28907318,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743673307619,0.62890732,1820.5,1820.3,5.49356]
["bitfinex","ETHUSD",1743673308115,0.62890732,1820.5,1820.2,6.04376]
["bitfinex","ETHUSD",1743673308420,0.6427305,1820.5,1820.2,11.53754]
["bitfinex","ETHUSD",1743673308726,0.62890732,1820.5,1820.2,11.53754]
["bitfinex","ETHUSD",1743673308933,6.28907318,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743673309834,11.78192318,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743673309996,11.7681,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743673310713,0.31733662,1820.5,1820.3,5.49354]
["bitfinex","ETHUSD",1743673313036,0.31733662,1820.5,1820.2,0.55]
["bitfinex","ETHUSD",1743673313224,5.49421,1820.1,1819.8,6.30228]
["bitfinex","ETHUSD",1743673313419,5.4939,1820.2,1819.8,0.8073]
["bitfinex","ETHUSD",1743673313597,0.32118756,1820.0,1819.9,5.49476]
["bitfinex","ETHUSD",1743673313920,0.32118756,1820.0,1819.9,0.55]
["bitfinex","ETHUSD",1743673314121,0.7997,1820.1,1819.8,10.99005]
["bitfinex","ETHUSD",1743673314323,0.32113819,1820.0,1819.9,0.55]
["bitfinex","ETHUSD",1743673314631,5.82955137,1820.0,1819.6,45.04348]
["bitfinex","ETHUSD",1743673314798,0.58295514,1819.9,1819.6,45.04348]
["bitfinex","ETHUSD",1743673315432,0.32113819,1819.8,1819.6,45.04348]
["bitfinex","ETHUSD",1743673315930,0.32113819,1819.8,1819.6,5.49548]
["bitfinex","ETHUSD",1743673320803,0.32113819,1819.8,1819.7,0.55]
["bitfinex","ETHUSD",1743673321005,0.32113819,1819.8,1819.7,6.04541]
["bitfinex","ETHUSD",1743673321230,6.30787318,1820.1,1819.7,11.54082]
["bitfinex","ETHUSD",1743673321536,6.12536732,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743673321735,6.44650551,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743673322035,5.49481,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673322597,0.32113819,1819.8,1819.7,0.55]
["bitfinex","ETHUSD",1743673323025,6.12536732,1820.0,1819.7,6.04541]
["bitfinex","ETHUSD",1743673323338,6.1391905,1820.0,1819.7,6.04541]
["bitfinex","ETHUSD",1743673323512,0.31901536,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673324305,0.33283854,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673324506,7.02299613,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673324724,7.02299613,1819.9,1819.5,11.81246]
["bitfinex","ETHUSD",1743673324949,7.02299613,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673325153,11.32268854,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673325472,5.81388536,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673325628,5.82770854,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673326155,11.32270854,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673326357,11.30888536,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673326743,12.4397739,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673327144,6.9447739,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673327343,6.95859708,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673327573,12.45355708,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673327742,12.4397339,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673328145,5.50898318,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673328365,5.50898318,1819.8,1819.2,18.50484185]
["bitfinex","ETHUSD",1743673328366,5.49594,1819.6,1819.2,5.49681]
["bitfinex","ETHUSD",1743673328638,0.31689215,1819.5,1819.3,0.55]
["bitfinex","ETHUSD",1743673328835,0.31689215,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743673329041,0.31689215,1819.5,1819.3,0.55]
["bitfinex","ETHUSD",1743673329544,0.31689215,1819.5,1819.3,6.04661]
["bitfinex","ETHUSD",1743673331964,0.31689215,1819.5,1819.3,0.55]
["bitfinex","ETHUSD",1743673332325,0.33071533,1819.5,1819.3,0.55]
["bitfinex","ETHUSD",1743673333673,7.72634986,1819.5,1819.1,6.27979]
["bitfinex","ETHUSD",1743673333964,5.49662,1819.3,1819.0,5.49742]
["bitfinex","ETHUSD",1743673334259,0.31550906,1819.2,1819.0,5.49742]
["bitfinex","ETHUSD",1743673335053,0.31550906,1819.2,1819.0,10.9948]
["bitfinex","ETHUSD",1743673335240,5.51037318,1819.4,1819.0,10.9948]
["bitfinex","ETHUSD",1743673335440,0.86323674,1819.3,1819.0,10.9948]
["bitfinex","ETHUSD",1743673339673,0.31219942,1819.3,1819.1,6.04713]
["bitfinex","ETHUSD",1743673339882,0.31219942,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743673340049,1.91327771,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743673340390,0.31175471,1819.4,1819.2,10.99384]
["bitfinex","ETHUSD",1743673342075,0.31175471,1819.4,1819.3,6.04661]
["bitfinex","ETHUSD",1743673342259,6.0134,1819.6,1819.3,6.04661]
["bitfinex","ETHUSD",1743673342260,2.05059657,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743673342589,6.17,1819.9,1819.6,10.99128]
["bitfinex","ETHUSD",1743673342874,11.78204,1820.0,1819.7,6.04523]
["bitfinex","ETHUSD",1743673342875,0.7928,1820.0,1819.7,6.04523]
["bitfinex","ETHUSD",1743673343073,1.42151,1820.0,1819.7,11.5405]
["bitfinex","ETHUSD",1743673344671,0.62871,1820.0,1819.7,11.5405]
["bitfinex","ETHUSD",1743673344859,12.41424,1820.2,1819.9,6.0448]
["bitfinex","ETHUSD",1743673345064,6.9203,1820.2,1819.9,11.53945]
["bitfinex","ETHUSD",1743673345249,5.49361,1820.3,1820.0,5.49436]
["bitfinex","ETHUSD",1743673345576,6.25017,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1743673345739,0.77062318,1820.4,1820.1,6.04407]
["bitfinex","ETHUSD",1743673345943,2.21449024,1820.4,1820.1,6.04407]
["bitfinex","ETHUSD",1743673346177,2.21449024,1820.4,1820.1,11.53815]
["bitfinex","ETHUSD",1743673346985,2.22831342,1820.4,1820.1,6.04407]
["bitfinex","ETHUSD",1743673347681,2.22831342,1820.4,1819.7,3.12222926]
["bitfinex","ETHUSD",1743673347682,2.22831342,1820.4,1819.6,3.8315]
["bitfinex","ETHUSD",1743673347994,5.49453,1820.0,1819.6,14.8228]
["bitfinex","ETHUSD",1743673348282,5.50835318,1820.0,1819.6,9.32711]
["bitfinex","ETHUSD",1743673348488,5.50835318,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743673348685,0.8087,1820.1,1819.8,5.49499]
["bitfinex","ETHUSD",1743673348875,1.438995,1820.1,1819.8,5.49499]
["bitfinex","ETHUSD",1743673349503,1.45281818,1820.1,1819.8,5.49499]
["bitfinex","ETHUSD",1743673349992,0.630295,1820.1,1819.8,5.49499]
["bitfinex","ETHUSD",1743673350151,0.64411818,1820.1,1819.8,5.49499]
["bitfinex","ETHUSD",1743673350554,6.13842818,1820.1,1819.7,11.54064]
["bitfinex","ETHUSD",1743673350787,6.86730282,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743673351252,6.881126,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743673351683,6.86730282,1820.0,1819.7,6.10034825]
["bitfinex","ETHUSD",1743673352052,6.86730282,1820.0,1819.7,6.0454]
["bitfinex","ETHUSD",1743673352588,6.881126,1820.0,1819.7,6.0454]
["bitfinex","ETHUSD",1743673352793,1.37274282,1820.0,1819.7,6.0454]
["bitfinex","ETHUSD",1743673352955,1.37274282,1820.0,1819.7,11.59565818]
["bitfinex","ETHUSD",1743673353156,1.37274282,1820.0,1819.7,6.04531]
["bitfinex","ETHUSD",1743673353579,1.386566,1820.0,1819.7,6.04531]
["bitfinex","ETHUSD",1743673355496,6.881096,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743673355698,6.50214374,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673356588,6.51596692,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673357505,12.01091692,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673357791,6.50214374,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673357984,6.51596692,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673359292,6.14675669,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673359456,1.13472039,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743673359656,0.31862039,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743673365990,7.01294278,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673366194,0.31669465,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743673366394,7.01294278,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673366626,0.31669465,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743673366826,7.01294278,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673367027,0.31669465,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743673367502,7.01294278,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673367706,1.01798893,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673367900,5.49636,1819.4,1819.1,5.49712]
["bitfinex","ETHUSD",1743673368105,0.01382318,1819.3,1819.0,6.30351]
["bitfinex","ETHUSD",1743673368339,0.3161514,1819.2,1819.0,6.30338]
["bitfinex","ETHUSD",1743673368827,0.3161514,1819.2,1819.1,0.55]
["bitfinex","ETHUSD",1743673369900,5.51018318,1819.4,1819.1,0.55]
["bitfinex","ETHUSD",1743673370229,0.3161514,1819.3,1819.1,0.55]
["bitfinex","ETHUSD",1743673371333,0.3161514,1819.3,1819.1,6.04721]
["bitfinex","ETHUSD",1743673374634,0.3161514,1819.3,1819.1,0.55]
["bitfinex","ETHUSD",1743673378934,0.3161514,1819.3,1819.2,0.05496741]
["bitfinex","ETHUSD",1743673379241,0.3161514,1819.3,1819.2,6.80532]
["bitfinex","ETHUSD",1743673379439,5.50940318,1819.7,1819.4,0.55]
["bitfinex","ETHUSD",1743673379641,0.55094032,1819.6,1819.4,0.55]
["bitfinex","ETHUSD",1743673380009,0.5647635,1819.6,1819.4,0.55]
["bitfinex","ETHUSD",1743673380614,0.6881096,1819.9,1819.6,6.04569]
["bitfinex","ETHUSD",1743673380806,0.6881096,1819.9,1819.6,6.10064253]
["bitfinex","ETHUSD",1743673381408,0.6881096,1819.9,1819.6,6.04569]
["bitfinex","ETHUSD",1743673381610,0.70193278,1819.9,1819.6,6.04569]
["bitfinex","ETHUSD",1743673383445,0.6881096,1819.9,1819.6,6.04569]
["bitfinex","ETHUSD",1743673383645,0.70193278,1819.9,1819.6,6.04569]
["bitfinex","ETHUSD",1743673383944,0.6881096,1819.9,1819.6,6.04569]
["bitfinex","ETHUSD",1743673384446,0.70193278,1819.9,1819.6,6.04569]
["bitfinex","ETHUSD",1743673384744,0.6881096,1819.9,1819.6,6.04569]
["bitfinex","ETHUSD",1743673384953,14.78646926,1820.1,1819.8,0.55]
["bitfinex","ETHUSD",1743673385247,9.27314,1820.2,1819.8,6.87035]
["bitfinex","ETHUSD",1743673385450,0.01382318,1820.1,1819.8,6.87035]
["bitfinex","ETHUSD",1743673385853,0.31526231,1820.0,1819.8,6.87035]
["bitfinex","ETHUSD",1743673387646,0.31526231,1820.0,1819.8,1.3753]
["bitfinex","ETHUSD",1743673387851,6.39209186,1820.0,1819.8,0.55]
["bitfinex","ETHUSD",1743673389351,0.31526231,1820.0,1819.9,6.8636]
["bitfinex","ETHUSD",1743673389715,6.31841,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1743673389953,0.31526231,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1743673390747,5.82279549,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1743673390951,6.48758504,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1743673391533,6.47376186,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1743673392020,6.48758504,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1743673393354,6.47376186,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1743673393922,6.48758504,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1743673395158,0.6487585,1820.2,1819.8,5.49508]
["bitfinex","ETHUSD",1743673395330,5.49453,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743673395656,6.62912541,1819.9,1819.6,5.49567]
["bitfinex","ETHUSD",1743673395833,6.62912541,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673396035,1.13430541,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673396243,2.34666695,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673397164,1.53216695,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673397364,0.31980541,1819.9,1819.7,6.04539]
["bitfinex","ETHUSD",1743673403780,0.31980541,1819.9,1819.8,6.10005003]
["bitfinex","ETHUSD",1743673403937,0.31980541,1819.9,1819.8,6.8748]
["bitfinex","ETHUSD",1743673404137,11.66332,1820.4,1820.0,5.49423]
["bitfinex","ETHUSD",1743673404372,0.31886731,1820.3,1820.1,6.04417]
["bitfinex","ETHUSD",1743673405400,2.06643204,1820.3,1820.1,6.04417]
["bitfinex","ETHUSD",1743673406065,0.31886731,1820.3,1820.1,12.30737]
["bitfinex","ETHUSD",1743673406235,0.31886731,1820.3,1820.1,6.8132]
["bitfinex","ETHUSD",1743673406774,0.31886731,1820.2,1820.1,6.8132]
["bitfinex","ETHUSD",1743673407164,5.49304,1820.5,1820.1,6.86813503]
["bitfinex","ETHUSD",1743673407471,0.31886731,1820.2,1820.1,6.86813503]
["bitfinex","ETHUSD",1743673407638,0.549304,1820.4,1820.1,6.86813503]
["bitfinex","ETHUSD",1743673407839,0.3210889,1820.2,1820.1,6.86813503]
["bitfinex","ETHUSD",1743673408083,0.549304,1820.4,1820.2,5.49389]
["bitfinex","ETHUSD",1743673408236,6.042744,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1743673408661,6.05656718,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1743673408973,6.05656718,1820.4,1820.1,6.04418]
["bitfinex","ETHUSD",1743673409575,6.042744,1820.4,1820.1,6.04418]
["bitfinex","ETHUSD",1743673409759,6.9003844,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743673410072,0.6042744,1820.3,1820.1,5.49409]
["bitfinex","ETHUSD",1743673412675,0.6042744,1820.3,1819.9,1.3425]
["bitfinex","ETHUSD",1743673412676,0.6042744,1820.3,1819.9,6.28727]
["bitfinex","ETHUSD",1743673412978,5.49383,1820.3,1819.9,6.2872]
["bitfinex","ETHUSD",1743673413338,5.50765318,1820.3,1819.9,6.2872]
["bitfinex","ETHUSD",1743673413778,5.50765318,1820.3,1820.0,5.49443]
["bitfinex","ETHUSD",1743673414342,5.49423,1820.1,1819.7,10.99064]
["bitfinex","ETHUSD",1743673414548,5.50805318,1820.1,1819.8,0.55]
["bitfinex","ETHUSD",1743673414758,6.6890435,1820.1,1819.8,0.55]
["bitfinex","ETHUSD",1743673415159,5.4946,1820.0,1819.6,6.26298]
["bitfinex","ETHUSD",1743673415365,6.27139,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743673415564,6.27139,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1743673415783,0.32015094,1819.8,1819.7,0.55]
["bitfinex","ETHUSD",1743673421205,0.32015094,1819.8,1819.7,6.04541]
["bitfinex","ETHUSD",1743673421519,0.32015094,1819.8,1819.7,10.98673]
["bitfinex","ETHUSD",1743673421706,0.81012318,1820.2,1819.9,5.49463]
["bitfinex","ETHUSD",1743673421860,0.81012318,1820.2,1819.9,10.98931]
["bitfinex","ETHUSD",1743673422059,0.3175342,1820.1,1819.9,10.98931]
["bitfinex","ETHUSD",1743673422554,0.3175342,1820.1,1820.0,6.0445]
["bitfinex","ETHUSD",1743673422788,11.66385,1820.3,1820.0,6.0445]
["bitfinex","ETHUSD",1743673423006,0.3175342,1820.1,1820.0,6.0445]
["bitfinex","ETHUSD",1743673423207,13.46239,1820.3,1820.0,6.0445]
["bitfinex","ETHUSD",1743673423358,0.3175342,1820.1,1820.0,6.0445]
["bitfinex","ETHUSD",1743673423553,13.46239,1820.3,1820.0,6.0445]
["bitfinex","ETHUSD",1743673423758,0.3175342,1820.2,1820.0,6.0445]
["bitfinex","ETHUSD",1743673423959,0.3175342,1820.2,1820.1,6.0442]
["bitfinex","ETHUSD",1743673424404,0.84202318,1820.4,1820.1,6.0442]
["bitfinex","ETHUSD",1743673424575,0.3175342,1820.2,1820.1,6.0442]
["bitfinex","ETHUSD",1743673424784,2.0248495,1820.4,1820.1,11.53828]
["bitfinex","ETHUSD",1743673424988,0.3175342,1820.2,1820.1,11.53828]
["bitfinex","ETHUSD",1743673425207,0.7627,1820.6,1820.1,0.55]
["bitfinex","ETHUSD",1743673425417,5.49268,1820.7,1820.3,6.30366]
["bitfinex","ETHUSD",1743673425588,5.50655318,1820.6,1820.4,0.55]
["bitfinex","ETHUSD",1743673425771,12.139598,1820.7,1820.4,0.55]
["bitfinex","ETHUSD",1743673426110,5.50653318,1820.6,1820.4,0.55]
["bitfinex","ETHUSD",1743673426315,10.99949318,1820.6,1820.2,6.30389]
["bitfinex","ETHUSD",1743673426612,0.8127,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743673426824,1.992537,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743673428211,7.49936018,1820.5,1820.2,0.55]
["bitfinex","ETHUSD",1743673428537,7.49936018,1820.5,1819.9,6.28626]
["bitfinex","ETHUSD",1743673428538,2.00636018,1820.5,1819.9,6.28626]
["bitfinex","ETHUSD",1743673428677,5.49403,1820.2,1819.8,5.49503]
["bitfinex","ETHUSD",1743673429107,11.81116,1820.2,1819.8,5.49503]
["bitfinex","ETHUSD",1743673430111,0.01382318,1820.1,1819.8,5.49503]
["bitfinex","ETHUSD",1743673430992,0.31980516,1820.0,1819.8,5.49503]
["bitfinex","ETHUSD",1743673431193,0.78832318,1819.9,1819.5,0.7738]
["bitfinex","ETHUSD",1743673431427,6.28340318,1819.9,1819.4,5.49616]
["bitfinex","ETHUSD",1743673431605,0.31901544,1819.8,1819.5,5.49574]
["bitfinex","ETHUSD",1743673431781,0.31901544,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673433624,0.31901544,1819.8,1819.7,6.04541]
["bitfinex","ETHUSD",1743673434198,5.50834318,1820.0,1819.7,6.04541]
["bitfinex","ETHUSD",1743673434420,0.31901544,1819.8,1819.7,6.04541]
["bitfinex","ETHUSD",1743673434607,5.50834318,1820.0,1819.7,6.04541]
["bitfinex","ETHUSD",1743673434806,0.31901544,1819.8,1819.7,6.04541]
["bitfinex","ETHUSD",1743673435329,6.6845835,1820.0,1819.7,6.04541]
["bitfinex","ETHUSD",1743673435491,0.31901544,1819.9,1819.7,6.04541]
["bitfinex","ETHUSD",1743673435698,0.31901544,1819.9,1819.8,0.55]
["bitfinex","ETHUSD",1743673435895,0.7598,1820.1,1819.6,11.78572]
["bitfinex","ETHUSD",1743673436121,5.50838318,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743673436326,5.82739862,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743673438738,5.82738862,1820.0,1819.6,0.55]
["bitfinex","ETHUSD",1743673438908,6.31432,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673439099,7.52849086,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673439494,0.31901544,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673440596,0.31901544,1819.8,1819.6,6.04569]
["bitfinex","ETHUSD",1743673440796,0.31901544,1819.8,1819.6,11.54138]
["bitfinex","ETHUSD",1743673440997,0.31901544,1819.8,1819.6,6.04569]
["bitfinex","ETHUSD",1743673441222,6.28484,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673441454,0.31901544,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743673441647,0.628484,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673442162,0.31901544,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743673443867,0.31901544,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743673446576,0.31901544,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1743673446779,0.31901544,1819.7,1819.6,6.1006653]
["bitfinex","ETHUSD",1743673446991,5.50839318,1820.0,1819.6,11.5963753]
["bitfinex","ETHUSD",1743673447147,0.31817602,1819.7,1819.6,11.54142]
["bitfinex","ETHUSD",1743673447672,1.24236755,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743673447870,1.25619073,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743673449458,6.75071073,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743673449874,12.24541073,1820.0,1819.6,6.80811]
["bitfinex","ETHUSD",1743673450075,1.22454107,1819.9,1819.6,6.80811]
["bitfinex","ETHUSD",1743673451294,1.22454107,1819.9,1819.6,6.80811]
["bitfinex","ETHUSD",1743673451777,1.23836425,1819.9,1819.6,6.80811]
["bitfinex","ETHUSD",1743673452092,1.22454107,1819.9,1819.6,6.80811]
["bitfinex","ETHUSD",1743673452594,1.23836425,1819.9,1819.6,6.80811]
["bitfinex","ETHUSD",1743673453574,1.23836425,1819.9,1819.7,5.49533]
["bitfinex","ETHUSD",1743673453892,5.49452,1820.0,1819.7,5.49533]
["bitfinex","ETHUSD",1743673454054,5.50834318,1820.0,1819.7,5.49533]
["bitfinex","ETHUSD",1743673454967,11.00299318,1820.0,1819.7,5.49533]
["bitfinex","ETHUSD",1743673455167,10.98917,1820.0,1819.7,5.49533]
["bitfinex","ETHUSD",1743673455691,0.7568,1819.8,1819.6,6.04559]
["bitfinex","ETHUSD",1743673456695,5.49488,1819.9,1819.6,6.10054226]
["bitfinex","ETHUSD",1743673456860,1.86634,1819.9,1819.6,11.59614226]
["bitfinex","ETHUSD",1743673457157,1.86634,1819.9,1819.6,11.54119]
["bitfinex","ETHUSD",1743673458999,1.76634,1819.9,1819.6,11.54119]
["bitfinex","ETHUSD",1743673459582,0.99894,1819.9,1819.6,11.54119]
["bitfinex","ETHUSD",1743673460399,0.82792318,1820.0,1819.7,5.49533]
["bitfinex","ETHUSD",1743673460598,6.26803,1820.2,1819.9,0.55]
["bitfinex","ETHUSD",1743673460889,6.28185318,1820.2,1819.9,6.04472]
["bitfinex","ETHUSD",1743673461295,0.78782318,1820.2,1819.9,0.55]
["bitfinex","ETHUSD",1743673461500,6.26889,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673461795,6.28271318,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1743673461995,6.28271318,1819.9,1819.6,6.04567]
["bitfinex","ETHUSD",1743673463295,11.77768318,1819.9,1819.6,6.04567]
["bitfinex","ETHUSD",1743673463503,6.26889,1819.9,1819.6,6.04567]
["bitfinex","ETHUSD",1743673463661,0.626889,1819.8,1819.6,6.04567]
["bitfinex","ETHUSD",1743673464495,6.122149,1819.8,1819.4,6.25545]
["bitfinex","ETHUSD",1743673464800,0.626889,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673465282,0.626889,1819.8,1819.6,6.04562]
["bitfinex","ETHUSD",1743673465489,0.626889,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673465798,0.64071218,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673466699,0.626889,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1743673469099,0.78782318,1819.9,1819.6,6.04567]
["bitfinex","ETHUSD",1743673469270,6.31589318,1820.0,1819.7,5.49541]
["bitfinex","ETHUSD",1743673469598,0.8075,1820.1,1819.8,6.0449]
["bitfinex","ETHUSD",1743673469796,0.82132318,1820.1,1819.8,6.0449]
["bitfinex","ETHUSD",1743673469976,2.0022815,1820.1,1819.8,6.0449]
["bitfinex","ETHUSD",1743673470300,1.98845832,1820.1,1819.8,6.0449]
["bitfinex","ETHUSD",1743673470800,2.0022815,1820.1,1819.8,6.0449]
["bitfinex","ETHUSD",1743673471101,1.98845832,1820.1,1819.8,6.0449]
["bitfinex","ETHUSD",1743673472515,1.98845832,1820.1,1819.8,11.53988]
["bitfinex","ETHUSD",1743673472897,2.0022815,1820.1,1819.8,11.53988]
["bitfinex","ETHUSD",1743673473199,1.98845832,1820.1,1819.8,11.53988]
["bitfinex","ETHUSD",1743673473580,1.18095832,1820.1,1819.8,11.53988]
["bitfinex","ETHUSD",1743673473974,0.81472318,1820.2,1819.8,0.55]
["bitfinex","ETHUSD",1743673474180,0.7525,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743673474387,6.24599,1820.4,1820.0,6.0445]
["bitfinex","ETHUSD",1743673474606,11.73953,1820.4,1820.0,11.53887]
["bitfinex","ETHUSD",1743673474805,1.173953,1820.3,1820.0,11.53887]
["bitfinex","ETHUSD",1743673475188,1.173953,1820.3,1820.2,0.55]
["bitfinex","ETHUSD",1743673475702,1.49341282,1820.3,1820.2,0.55]
["bitfinex","ETHUSD",1743673476104,0.31945982,1820.3,1820.2,0.55]
["bitfinex","ETHUSD",1743673484333,10.98627,1820.5,1820.2,0.55]
["bitfinex","ETHUSD",1743673484544,0.32039773,1820.3,1820.2,0.55]
["bitfinex","ETHUSD",1743673484726,10.98627,1820.5,1820.2,0.55]
["bitfinex","ETHUSD",1743673485201,0.32039773,1820.4,1820.2,1.3657]
["bitfinex","ETHUSD",1743673486736,5.81379773,1820.4,1820.2,1.3657]
["bitfinex","ETHUSD",1743673486910,5.82762091,1820.4,1820.2,1.3657]
["bitfinex","ETHUSD",1743673487345,5.81379773,1820.4,1820.2,1.3657]
["bitfinex","ETHUSD",1743673487948,0.32039773,1820.4,1820.2,6.85958]
["bitfinex","ETHUSD",1743673488847,0.32039773,1820.4,1820.2,1.3657]
["bitfinex","ETHUSD",1743673489171,1.4510595,1820.4,1820.2,0.8157]
["bitfinex","ETHUSD",1743673489636,1.4510595,1820.4,1820.2,6.30957]
["bitfinex","ETHUSD",1743673491556,1.4510595,1820.4,1820.2,0.8157]
["bitfinex","ETHUSD",1743673493467,0.32039773,1820.4,1820.3,0.55]
["bitfinex","ETHUSD",1743673493631,18.32308118,1820.7,1820.3,6.04359]
["bitfinex","ETHUSD",1743673493963,0.32182925,1820.4,1820.3,11.53718]
["bitfinex","ETHUSD",1743673494116,12.139258,1820.7,1820.3,11.53718]
["bitfinex","ETHUSD",1743673494315,0.32182925,1820.4,1820.3,11.53718]
["bitfinex","ETHUSD",1743673494520,12.139258,1820.7,1820.3,11.53718]
["bitfinex","ETHUSD",1743673494839,1.53575505,1820.6,1820.3,11.53718]
["bitfinex","ETHUSD",1743673495053,1.54957823,1820.6,1820.3,11.53718]
["bitfinex","ETHUSD",1743673495274,1.53575505,1820.6,1820.3,11.53718]
["bitfinex","ETHUSD",1743673496449,1.54957823,1820.6,1820.3,11.53718]
["bitfinex","ETHUSD",1743673496650,6.24909,1820.5,1820.3,0.55]
["bitfinex","ETHUSD",1743673496855,7.02895682,1820.5,1820.3,0.55]
["bitfinex","ETHUSD",1743673497066,7.02895682,1820.5,1820.2,0.55]
["bitfinex","ETHUSD",1743673497067,0.32182925,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1743673497377,5.49368,1820.3,1819.9,5.4947]
["bitfinex","ETHUSD",1743673497518,6.25007,1820.2,1819.9,10.98938]
["bitfinex","ETHUSD",1743673497723,6.57313311,1820.2,1819.9,10.98938]
["bitfinex","ETHUSD",1743673497938,6.58695629,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743673498136,7.79501892,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743673498324,7.78119574,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743673499252,7.79501892,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743673500573,5.49423,1820.1,1819.9,0.55]
["bitfinex","ETHUSD",1743673500924,5.50805318,1820.1,1819.9,0.55]
["bitfinex","ETHUSD",1743673501161,0.32306311,1820.0,1819.9,0.55]
["bitfinex","ETHUSD",1743673501368,0.32306311,1820.0,1819.8,6.31361]
["bitfinex","ETHUSD",1743673501538,0.32306311,1820.0,1819.7,10.9907]
["bitfinex","ETHUSD",1743673502165,0.32306311,1820.0,1819.6,6.28486]
["bitfinex","ETHUSD",1743673502366,5.49512,1819.8,1819.5,5.49598]
["bitfinex","ETHUSD",1743673502583,5.49512,1819.8,1819.4,6.2855]
["bitfinex","ETHUSD",1743673502584,6.1360375,1819.8,1819.4,11.78167]
["bitfinex","ETHUSD",1743673502739,0.32143424,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743673502938,0.32143424,1819.7,1819.4,11.78167]
["bitfinex","ETHUSD",1743673503138,0.32143424,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743673504271,0.33525742,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1743673505167,12.52157459,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743673505367,6.25693,1819.6,1819.4,0.55]
["bitfinex","ETHUSD",1743673505663,5.82978673,1819.5,1819.2,45.82556]
["bitfinex","ETHUSD",1743673506573,5.82978673,1819.5,1818.8,3.0]
["bitfinex","ETHUSD",1743673506574,5.49724,1819.1,1818.8,5.49791]
["bitfinex","ETHUSD",1743673506868,0.31348404,1819.0,1818.8,5.49791]
["bitfinex","ETHUSD",1743673507035,0.31348404,1819.0,1818.7,6.25058]
["bitfinex","ETHUSD",1743673507231,5.82486722,1819.0,1818.6,11.81067]
["bitfinex","ETHUSD",1743673507768,11.32256722,1819.0,1818.7,0.55]
["bitfinex","ETHUSD",1743673507959,11.30874404,1819.0,1818.7,0.55]
["bitfinex","ETHUSD",1743673508161,7.02485844,1819.0,1818.7,6.04833]
["bitfinex","ETHUSD",1743673508356,0.31348404,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743673508559,0.31348404,1819.0,1818.8,5.498]
["bitfinex","ETHUSD",1743673508767,0.32730722,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743673509153,5.82494722,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743673509453,5.81112404,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743673509877,0.32730722,1819.0,1818.7,10.99659]
["bitfinex","ETHUSD",1743673510175,0.31348404,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743673510339,0.31348404,1819.0,1818.7,10.99658]
["bitfinex","ETHUSD",1743673510539,0.31348404,1819.0,1818.8,5.5529693]
["bitfinex","ETHUSD",1743673510771,0.31348404,1819.0,1818.9,6.04782]
["bitfinex","ETHUSD",1743673510984,1.12478404,1819.0,1818.7,6.59197972]
["bitfinex","ETHUSD",1743673511140,0.82512318,1819.0,1818.8,0.55]
["bitfinex","ETHUSD",1743673511343,0.3113592,1818.9,1818.8,0.55]
["bitfinex","ETHUSD",1743673511663,0.3113592,1818.9,1818.7,5.4983]
["bitfinex","ETHUSD",1743673512277,0.3113592,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743673512501,0.81462318,1819.2,1818.8,7.7581012]
["bitfinex","ETHUSD",1743673512780,6.31154318,1819.2,1818.9,6.04776]
["bitfinex","ETHUSD",1743673513494,0.7985,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743673513771,0.01382318,1818.8,1818.6,5.49859]
["bitfinex","ETHUSD",1743673514984,0.01382318,1818.8,1818.5,0.55]
["bitfinex","ETHUSD",1743673515169,5.49906,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743673515477,0.56372918,1818.4,1818.1,5.60019]
["bitfinex","ETHUSD",1743673515678,0.56372918,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743673515679,0.784,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673515882,9.42206408,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673516046,14.46421149,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673516270,14.45038831,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673516672,14.85952795,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673517392,14.45038831,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673517797,2.82614741,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673518016,6.29776318,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673518212,9.42206408,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743673519917,6.32398,1817.7,1817.2,0.8277]
["bitfinex","ETHUSD",1743673520095,6.32398,1817.7,1817.1,5.60327]
["bitfinex","ETHUSD",1743673520096,5.50223,1817.5,1817.1,5.60327]
["bitfinex","ETHUSD",1743673520302,0.01382318,1817.4,1817.1,5.60327]
["bitfinex","ETHUSD",1743673520676,0.27131852,1817.3,1817.2,5.50276]
["bitfinex","ETHUSD",1743673520893,0.27131852,1817.3,1817.2,6.05276]
["bitfinex","ETHUSD",1743673521077,0.01382318,1817.5,1817.2,6.05276]
["bitfinex","ETHUSD",1743673521272,0.27131852,1817.4,1817.2,5.50276]
["bitfinex","ETHUSD",1743673522096,6.33977318,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743673522306,0.26958586,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673522817,0.26958586,1817.2,1817.1,5.60327]
["bitfinex","ETHUSD",1743673522980,0.26958586,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673524114,6.43347976,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673524513,0.94433294,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673525409,0.28340904,1817.2,1817.1,0.65]
["bitfinex","ETHUSD",1743673525602,0.26958586,1817.2,1817.1,6.15327]
["bitfinex","ETHUSD",1743673525982,0.01382318,1817.4,1817.1,6.15327]
["bitfinex","ETHUSD",1743673526484,0.2653316,1817.3,1817.1,11.65636]
["bitfinex","ETHUSD",1743673526722,12.46746,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743673526917,1.5120776,1817.7,1817.4,5.50231]
["bitfinex","ETHUSD",1743673527110,7.0136076,1817.7,1817.4,5.50231]
["bitfinex","ETHUSD",1743673527726,7.0136076,1817.7,1817.3,6.05255]
["bitfinex","ETHUSD",1743673528017,6.30638,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743673528186,6.133188,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743673528386,0.7973,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673528821,0.81112318,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673529025,1.07749469,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673529523,0.28019469,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673529928,0.26637151,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673530112,0.26637151,1817.2,1817.1,6.15327]
["bitfinex","ETHUSD",1743673530514,0.26637151,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673530939,6.89792198,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673531452,1.39495198,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673532447,0.28019469,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673532718,0.26637151,1817.2,1817.1,6.15327]
["bitfinex","ETHUSD",1743673532936,6.800638,1817.4,1817.2,11.00569]
["bitfinex","ETHUSD",1743673533153,6.17,1817.4,1817.3,6.05266]
["bitfinex","ETHUSD",1743673533425,6.787,1817.4,1817.2,5.50284]
["bitfinex","ETHUSD",1743673533639,6.80082318,1817.4,1817.2,5.50284]
["bitfinex","ETHUSD",1743673533927,6.80082318,1817.4,1817.1,6.42376]
["bitfinex","ETHUSD",1743673534132,6.80082318,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743673534133,13.09817318,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743673534323,5.50274,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743673534664,6.06706718,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673535569,6.84296718,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673535856,7.10914063,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673538172,16.27914063,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673538462,16.26531745,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743673540517,3.0,1817.1,1816.3,0.8246]
["bitfinex","ETHUSD",1743673540762,3.0,1817.1,1816.1,0.1]
["bitfinex","ETHUSD",1743673540763,5.50492,1816.6,1816.2,5.50584]
["bitfinex","ETHUSD",1743673541051,5.51893318,1816.5,1816.1,6.35625]
["bitfinex","ETHUSD",1743673541233,5.50541,1816.4,1816.1,6.35625]
["bitfinex","ETHUSD",1743673541429,0.01382318,1816.3,1816.1,0.85]
["bitfinex","ETHUSD",1743673541629,5.78131892,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743673541826,11.28728892,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743673542025,17.44346574,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743673542251,11.93749574,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743673542456,6.69974957,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673543030,6.96141531,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673543233,6.97523849,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673544454,10.09953939,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673544953,6.97523849,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673546153,1.46923849,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673547748,6.97523849,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673548670,10.86693939,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673549266,5.36093939,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673549578,0.27548892,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743673549861,0.26166574,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743673550223,0.01382318,1816.4,1816.2,5.50596]
["bitfinex","ETHUSD",1743673550763,0.25353683,1816.3,1816.2,5.50596]
["bitfinex","ETHUSD",1743673552249,0.25353683,1816.3,1816.1,11.1126]
["bitfinex","ETHUSD",1743673552664,0.25353683,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743673554567,0.25353683,1816.3,1816.2,6.3018]
["bitfinex","ETHUSD",1743673554956,6.18382318,1816.6,1816.4,5.50514]
["bitfinex","ETHUSD",1743673555157,0.25482591,1816.5,1816.4,11.0103]
["bitfinex","ETHUSD",1743673555759,0.01382318,1816.7,1816.4,11.0103]
["bitfinex","ETHUSD",1743673555960,0.25482591,1816.6,1816.4,11.0103]
["bitfinex","ETHUSD",1743673556166,0.01382318,1816.7,1816.4,11.0103]
["bitfinex","ETHUSD",1743673556365,5.76001591,1816.5,1816.2,0.7958]
["bitfinex","ETHUSD",1743673556562,5.76001591,1816.5,1816.3,5.50552]
["bitfinex","ETHUSD",1743673556563,0.8308275,1816.5,1816.3,5.50552]
["bitfinex","ETHUSD",1743673556881,0.25482591,1816.5,1816.3,11.01108]
["bitfinex","ETHUSD",1743673557066,0.25482591,1816.5,1816.3,5.50552]
["bitfinex","ETHUSD",1743673557264,0.25482591,1816.5,1816.3,11.01112]
["bitfinex","ETHUSD",1743673557469,0.25482591,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743673557678,0.25482591,1816.5,1816.3,5.50552]
["bitfinex","ETHUSD",1743673557883,0.01382318,1816.4,1816.3,5.50552]
["bitfinex","ETHUSD",1743673558447,0.25482591,1816.4,1816.3,5.50552]
["bitfinex","ETHUSD",1743673559178,5.50577,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743673559356,6.07040018,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673559556,0.550577,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673559759,0.82140764,1816.2,1816.1,6.4144]
["bitfinex","ETHUSD",1743673559960,0.80758446,1816.2,1816.1,6.4144]
["bitfinex","ETHUSD",1743673560382,0.80758446,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673560577,7.09398446,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673560880,0.80758446,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673561084,0.82140764,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743673561390,0.25700746,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743673561776,0.25700746,1816.2,1816.1,0.8616]
["bitfinex","ETHUSD",1743673562089,0.25700746,1816.2,1816.1,6.9179]
["bitfinex","ETHUSD",1743673562280,0.27083064,1816.2,1816.1,0.8616]
["bitfinex","ETHUSD",1743673562481,0.25700746,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673563078,0.25700746,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743673564370,0.25700746,1816.2,1816.1,6.9718]
["bitfinex","ETHUSD",1743673564570,0.01382318,1816.4,1816.2,5.5057]
["bitfinex","ETHUSD",1743673564888,6.17,1816.6,1816.4,6.2835]
["bitfinex","ETHUSD",1743673565093,1.69025,1816.6,1816.4,0.7782]
["bitfinex","ETHUSD",1743673565594,5.50457,1816.7,1816.4,0.7782]
["bitfinex","ETHUSD",1743673565799,11.26663917,1816.6,1816.3,6.05556]
["bitfinex","ETHUSD",1743673566100,11.26663917,1816.6,1816.3,0.55]
["bitfinex","ETHUSD",1743673566592,11.26663917,1816.6,1816.2,6.31344]
["bitfinex","ETHUSD",1743673566593,11.0106,1816.5,1816.2,0.8075]
["bitfinex","ETHUSD",1743673566772,5.51935318,1816.4,1816.1,5.60629]
["bitfinex","ETHUSD",1743673566967,6.62041318,1816.4,1816.1,5.60629]
["bitfinex","ETHUSD",1743673567170,5.76278703,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743673567373,0.01382318,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673567576,0.5914842,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673567774,6.35454123,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673568502,7.13864123,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673578014,18.48594213,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673578314,18.44631895,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673578527,24.61631895,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743673580714,24.61631895,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743673581952,24.61631895,1816.2,1815.2,5.50894]
["bitfinex","ETHUSD",1743673581953,6.30085,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743673582228,17.13291687,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673582441,17.11909369,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673583210,17.88999369,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673584362,24.05999369,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673584545,22.82812849,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673584968,8.31219849,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673585271,8.31219849,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743673585272,0.25076279,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743673585617,0.01382318,1815.4,1815.1,5.60933]
["bitfinex","ETHUSD",1743673585863,0.24182956,1815.3,1815.1,5.60933]
["bitfinex","ETHUSD",1743673586167,0.01382318,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743673586623,0.24182956,1815.3,1815.1,11.11855]
["bitfinex","ETHUSD",1743673586825,0.01382318,1815.4,1815.1,11.11855]
["bitfinex","ETHUSD",1743673587122,0.24182956,1815.3,1815.1,11.11855]
["bitfinex","ETHUSD",1743673587324,5.50881,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743673587522,0.25565274,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673590918,0.24182956,1815.2,1815.1,6.37893]
["bitfinex","ETHUSD",1743673591235,0.01382318,1815.4,1815.1,11.88811]
["bitfinex","ETHUSD",1743673591449,0.24182956,1815.2,1815.1,11.88811]
["bitfinex","ETHUSD",1743673591656,0.01382318,1815.4,1815.1,11.88811]
["bitfinex","ETHUSD",1743673591828,0.24182956,1815.2,1815.1,11.88811]
["bitfinex","ETHUSD",1743673592019,0.24182956,1815.2,1815.1,12.43811]
["bitfinex","ETHUSD",1743673592219,0.01382318,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743673592471,1.7066925,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743673593155,1.7066925,1815.5,1815.2,11.01778]
["bitfinex","ETHUSD",1743673594277,1.7066925,1815.5,1815.3,5.5087]
["bitfinex","ETHUSD",1743673595772,0.24182956,1815.4,1815.3,5.5087]
["bitfinex","ETHUSD",1743673596638,0.24182956,1815.4,1815.3,6.262]
["bitfinex","ETHUSD",1743673597030,6.18382318,1815.6,1815.4,5.50834]
["bitfinex","ETHUSD",1743673597261,0.24182956,1815.5,1815.4,5.50834]
["bitfinex","ETHUSD",1743673600262,0.88439483,1815.5,1815.3,6.26189]
["bitfinex","ETHUSD",1743673600466,5.52232318,1815.4,1815.2,0.7616]
["bitfinex","ETHUSD",1743673600664,0.01382318,1815.4,1815.2,5.50879]
["bitfinex","ETHUSD",1743673600843,0.65638845,1815.5,1815.3,5.5086]
["bitfinex","ETHUSD",1743673601039,0.65638845,1815.5,1815.2,11.01769]
["bitfinex","ETHUSD",1743673601244,6.16469845,1815.5,1815.2,5.50879]
["bitfinex","ETHUSD",1743673601444,0.61646985,1815.4,1815.2,5.50879]
["bitfinex","ETHUSD",1743673601631,0.01382318,1815.3,1815.2,5.50879]
["bitfinex","ETHUSD",1743673603744,0.01382318,1815.3,1815.1,6.37093]
["bitfinex","ETHUSD",1743673604075,0.01382318,1815.3,1815.1,6.37084]
["bitfinex","ETHUSD",1743673604266,0.01382318,1815.3,1815.1,11.88005]
["bitfinex","ETHUSD",1743673604430,0.62769648,1815.3,1815.1,11.88005]
["bitfinex","ETHUSD",1743673604631,0.62769648,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743673605061,0.62769648,1815.3,1815.1,5.60932]
["bitfinex","ETHUSD",1743673605468,6.91135648,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743673605633,6.20016565,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673606171,6.21398883,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673607434,0.70495883,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673608961,10.04528883,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673610967,10.27916602,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673612480,10.27766602,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673613668,3.93883602,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673613872,0.93883602,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743673614051,0.23387719,1815.2,1815.1,6.38913]
["bitfinex","ETHUSD",1743673614540,0.23387719,1815.2,1815.1,0.8798]
["bitfinex","ETHUSD",1743673614741,0.23387719,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673614961,9.57310719,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673615152,9.58693037,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673615449,11.9598315,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673615657,11.94600832,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673616872,2.60677832,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673617073,0.24770037,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743673617241,0.24770037,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673618047,0.24770037,1815.2,1815.1,6.41643]
["bitfinex","ETHUSD",1743673618258,0.23387719,1815.2,1815.1,6.41643]
["bitfinex","ETHUSD",1743673619272,0.23387719,1815.2,1815.1,0.9071]
["bitfinex","ETHUSD",1743673619477,0.80952823,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673620376,0.23387719,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743673620546,0.23387719,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673620948,0.23387719,1815.2,1815.1,6.43913]
["bitfinex","ETHUSD",1743673621150,0.23387719,1815.2,1815.1,6.98913]
["bitfinex","ETHUSD",1743673621351,0.01382318,1815.6,1815.4,6.31305]
["bitfinex","ETHUSD",1743673621554,0.23347995,1815.5,1815.4,6.31305]
["bitfinex","ETHUSD",1743673622602,0.23347995,1815.5,1815.4,6.91813549]
["bitfinex","ETHUSD",1743673622808,0.01382318,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743673623102,0.01382318,1816.0,1815.9,6.31771]
["bitfinex","ETHUSD",1743673623402,0.01382318,1816.1,1815.9,6.31771]
["bitfinex","ETHUSD",1743673623604,0.56442818,1816.1,1815.9,0.8108]
["bitfinex","ETHUSD",1743673623957,0.56442818,1816.1,1815.9,6.30922137]
["bitfinex","ETHUSD",1743673624177,0.01382318,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743673624370,0.01382318,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743673624759,0.01382318,1816.2,1815.9,6.30922137]
["bitfinex","ETHUSD",1743673625291,0.01382318,1816.2,1815.9,11.81601137]
["bitfinex","ETHUSD",1743673625507,0.01382318,1816.2,1816.0,5.5065]
["bitfinex","ETHUSD",1743673625793,0.23700474,1816.1,1816.0,5.5065]
["bitfinex","ETHUSD",1743673625968,0.5386055,1816.2,1816.0,5.5065]
["bitfinex","ETHUSD",1743673626170,0.5386055,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743673626371,0.01382318,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743673626571,0.01382318,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743673626961,0.01382318,1816.3,1815.9,6.30919137]
["bitfinex","ETHUSD",1743673627158,5.50643,1816.1,1815.7,11.83988]
["bitfinex","ETHUSD",1743673627361,0.56446618,1816.0,1815.7,6.33248]
["bitfinex","ETHUSD",1743673628164,6.07117618,1816.0,1815.7,6.33248]
["bitfinex","ETHUSD",1743673628567,0.56446618,1816.0,1815.7,11.83984]
["bitfinex","ETHUSD",1743673629103,5.50693,1815.9,1815.6,5.5077]
["bitfinex","ETHUSD",1743673629292,0.56451618,1815.8,1815.6,5.5077]
["bitfinex","ETHUSD",1743673630163,0.56451618,1815.8,1815.6,11.01536]
["bitfinex","ETHUSD",1743673630374,0.01382318,1815.8,1815.6,11.01536]
["bitfinex","ETHUSD",1743673630594,0.01382318,1815.8,1815.2,39.655]
["bitfinex","ETHUSD",1743673630595,6.0134,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1743673630794,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673630996,13.78485318,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673631199,13.77103,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673631573,14.55353,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673631872,17.33927981,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743673632598,0.7893,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743673632798,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743673633102,0.24675618,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673633297,5.75882618,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673633863,9.8858958,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673635899,9.8858958,1814.2,1814.1,6.39007]
["bitfinex","ETHUSD",1743673635900,0.232933,1814.2,1814.1,6.39007]
["bitfinex","ETHUSD",1743673636098,0.232933,1814.2,1814.1,6.94007]
["bitfinex","ETHUSD",1743673636300,0.01382318,1814.5,1814.1,0.8777]
["bitfinex","ETHUSD",1743673636499,0.21813005,1814.2,1814.1,0.8777]
["bitfinex","ETHUSD",1743673636803,0.21813005,1814.2,1814.1,6.38996]
["bitfinex","ETHUSD",1743673637099,11.03646318,1814.5,1814.1,6.38996]
["bitfinex","ETHUSD",1743673637306,0.21813005,1814.2,1814.1,6.38996]
["bitfinex","ETHUSD",1743673637503,0.01382318,1814.4,1814.2,5.51198]
["bitfinex","ETHUSD",1743673637701,0.01382318,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743673637866,0.01382318,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743673638668,5.52471318,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743673638875,0.55247132,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743673639105,0.01382318,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743673639977,0.01382318,1814.4,1814.2,11.0239]
["bitfinex","ETHUSD",1743673640507,0.01382318,1814.4,1814.2,5.51192]
["bitfinex","ETHUSD",1743673640712,0.01382318,1814.4,1814.2,11.02384]
["bitfinex","ETHUSD",1743673640913,0.21813005,1814.3,1814.2,11.02384]
["bitfinex","ETHUSD",1743673641208,5.51089,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743673641209,0.01382318,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743673641409,0.21813005,1814.5,1814.4,1.3719]
["bitfinex","ETHUSD",1743673641652,0.01382318,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743673641819,0.23195323,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743673642881,0.21813005,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743673643595,0.01382318,1815.1,1814.8,11.02048]
["bitfinex","ETHUSD",1743673643802,0.21813005,1815.0,1814.8,5.51015]
["bitfinex","ETHUSD",1743673644313,0.21813005,1815.0,1814.8,11.02025]
["bitfinex","ETHUSD",1743673644519,0.21813005,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743673647692,0.21813005,1815.0,1814.9,6.05994]
["bitfinex","ETHUSD",1743673647915,5.28382318,1815.6,1815.3,5.50858]
["bitfinex","ETHUSD",1743673648221,9.08210599,1816.0,1815.3,5.50858]
["bitfinex","ETHUSD",1743673648222,0.75739876,1815.5,1815.4,5.50819]
["bitfinex","ETHUSD",1743673648413,0.22901644,1815.5,1815.4,5.50819]
["bitfinex","ETHUSD",1743673648615,0.01382318,1815.8,1815.5,5.50789]
["bitfinex","ETHUSD",1743673648794,0.22901644,1815.7,1815.5,11.01589]
["bitfinex","ETHUSD",1743673648994,0.22901644,1815.7,1815.5,5.50789]
["bitfinex","ETHUSD",1743673649220,0.8040324,1815.7,1815.5,5.50789]
["bitfinex","ETHUSD",1743673649423,6.3117524,1815.7,1815.3,6.30253]
["bitfinex","ETHUSD",1743673649611,5.50824,1815.5,1815.2,5.50898]
["bitfinex","ETHUSD",1743673649815,0.01382318,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743673650017,0.22901644,1815.3,1815.2,5.50898]
["bitfinex","ETHUSD",1743673650214,0.5660295,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743673650410,0.22901644,1815.3,1815.1,5.50932]
["bitfinex","ETHUSD",1743673650614,6.0744795,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673650925,0.22901644,1815.3,1815.1,5.50923]
["bitfinex","ETHUSD",1743673651222,0.01382318,1815.2,1815.0,11.81756]
["bitfinex","ETHUSD",1743673651396,0.22901644,1815.1,1815.0,6.30798]
["bitfinex","ETHUSD",1743673651598,0.01382318,1815.2,1815.0,11.81752]
["bitfinex","ETHUSD",1743673651904,0.822,1815.6,1815.3,5.50858]
["bitfinex","ETHUSD",1743673652224,0.01382318,1815.5,1815.2,5.50897]
["bitfinex","ETHUSD",1743673652402,5.50852,1815.4,1815.1,5.50927]
["bitfinex","ETHUSD",1743673652727,0.01382318,1815.3,1815.1,5.50927]
["bitfinex","ETHUSD",1743673653628,0.01382318,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743673653836,0.01382318,1815.5,1815.3,5.50869]
["bitfinex","ETHUSD",1743673654127,0.71724206,1815.5,1815.1,5.50928]
["bitfinex","ETHUSD",1743673654423,11.03056318,1815.5,1815.1,5.50928]
["bitfinex","ETHUSD",1743673654628,11.01674,1815.5,1815.1,11.0185]
["bitfinex","ETHUSD",1743673654830,0.01382318,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743673655834,0.23205391,1815.3,1815.1,5.50922]
["bitfinex","ETHUSD",1743673656031,0.01382318,1815.2,1815.0,5.50957]
["bitfinex","ETHUSD",1743673656339,0.23205391,1815.1,1814.9,5.50979]
["bitfinex","ETHUSD",1743673656511,0.23205391,1815.1,1814.9,11.01959]
["bitfinex","ETHUSD",1743673656706,6.0751375,1815.2,1815.0,5.50954]
["bitfinex","ETHUSD",1743673656707,0.5660975,1815.2,1815.0,5.50954]
["bitfinex","ETHUSD",1743673656913,0.01382318,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743673657104,0.01382318,1815.4,1815.1,11.01866]
["bitfinex","ETHUSD",1743673657717,0.01382318,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743673658038,1.0932315,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743673658999,1.0932315,1815.4,1815.0,5.50964]
["bitfinex","ETHUSD",1743673659199,0.01382318,1815.4,1815.0,5.50964]
["bitfinex","ETHUSD",1743673659404,0.01382318,1815.4,1815.2,5.50887]
["bitfinex","ETHUSD",1743673659715,0.01382318,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743673660038,0.01382318,1815.5,1815.1,5.50927]
["bitfinex","ETHUSD",1743673660422,0.01382318,1815.5,1814.9,5.50985]
["bitfinex","ETHUSD",1743673660624,5.50848,1815.4,1815.0,5.50964]
["bitfinex","ETHUSD",1743673660800,0.01382318,1815.3,1815.1,5.50922]
["bitfinex","ETHUSD",1743673661234,0.01382318,1815.3,1815.1,11.01842]
["bitfinex","ETHUSD",1743673661432,11.40001232,1815.5,1815.2,11.01797]
["bitfinex","ETHUSD",1743673661433,0.01382318,1815.4,1815.2,11.01797]
["bitfinex","ETHUSD",1743673661735,0.01382318,1815.4,1815.2,6.31724]
["bitfinex","ETHUSD",1743673662634,0.01382318,1815.4,1815.2,11.82616]
["bitfinex","ETHUSD",1743673663537,0.01382318,1815.4,1815.2,6.31722]
["bitfinex","ETHUSD",1743673663734,0.01382318,1815.4,1815.2,11.82615]
["bitfinex","ETHUSD",1743673663932,0.3974055,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743673664143,0.01382318,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743673664536,5.88074709,1815.6,1815.2,6.86722]
["bitfinex","ETHUSD",1743673664738,5.50826,1815.5,1815.1,5.50929]
["bitfinex","ETHUSD",1743673665039,5.50882,1815.3,1815.0,5.50955]
["bitfinex","ETHUSD",1743673665237,0.01382318,1815.2,1815.0,5.50955]
["bitfinex","ETHUSD",1743673666153,0.01382318,1815.2,1815.0,11.01903]
["bitfinex","ETHUSD",1743673666319,0.01382318,1815.3,1815.0,11.01903]
["bitfinex","ETHUSD",1743673666515,1.1700925,1815.3,1815.0,11.01903]
["bitfinex","ETHUSD",1743673667533,6.6789325,1815.3,1814.9,5.5099]
["bitfinex","ETHUSD",1743673667720,5.50904,1815.2,1814.9,5.5099]
["bitfinex","ETHUSD",1743673667919,0.01382318,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743673668353,0.01382318,1815.1,1814.9,5.50982]
["bitfinex","ETHUSD",1743673668647,0.01382318,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743673668851,1.23260843,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743673669232,1.15626932,1815.3,1815.0,5.50949]
["bitfinex","ETHUSD",1743673669552,1.1700925,1815.3,1815.1,5.5092]
["bitfinex","ETHUSD",1743673670725,0.23275669,1815.2,1815.1,5.5092]
["bitfinex","ETHUSD",1743673671054,0.23275669,1815.2,1814.9,5.50992]
["bitfinex","ETHUSD",1743673671265,0.01382318,1815.1,1814.9,5.50981]
["bitfinex","ETHUSD",1743673671556,0.58938417,1815.1,1814.9,5.50981]
["bitfinex","ETHUSD",1743673671733,0.23275669,1815.0,1814.9,5.50981]
["bitfinex","ETHUSD",1743673673560,5.74240669,1815.0,1814.7,5.51051]
["bitfinex","ETHUSD",1743673673718,0.01382318,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743673674228,0.22997536,1814.8,1814.5,5.51103]
["bitfinex","ETHUSD",1743673674425,0.81917639,1814.8,1814.5,11.02205]
["bitfinex","ETHUSD",1743673676856,0.81917639,1814.8,1814.6,5.51079]
["bitfinex","ETHUSD",1743673677356,0.81917639,1814.8,1814.5,5.51102]
["bitfinex","ETHUSD",1743673677723,0.81917639,1814.8,1814.6,5.51073]
["bitfinex","ETHUSD",1743673678562,0.24379854,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743673678857,0.24379854,1814.8,1814.6,5.51073]
["bitfinex","ETHUSD",1743673680267,0.24379854,1814.8,1814.6,11.02148]
["bitfinex","ETHUSD",1743673680555,0.22997536,1814.8,1814.7,6.28185]
["bitfinex","ETHUSD",1743673680755,0.22997536,1814.8,1814.7,8.56218]
["bitfinex","ETHUSD",1743673680945,6.17,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743673681342,6.17,1815.1,1814.8,5.51018]
["bitfinex","ETHUSD",1743673681550,0.01382318,1815.0,1814.8,5.51013]
["bitfinex","ETHUSD",1743673681857,6.17,1815.1,1814.7,0.7713]
["bitfinex","ETHUSD",1743673682046,6.18382318,1815.1,1814.9,5.50979]
["bitfinex","ETHUSD",1743673682241,6.18382318,1815.1,1814.9,11.01962]
["bitfinex","ETHUSD",1743673682424,6.18382318,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743673682624,6.18382318,1815.1,1815.0,6.31604]
["bitfinex","ETHUSD",1743673682929,6.17,1815.1,1815.0,6.31604]
["bitfinex","ETHUSD",1743673684131,0.01382318,1815.3,1815.1,5.50915]
["bitfinex","ETHUSD",1743673684955,0.01382318,1815.3,1815.0,11.82564]
["bitfinex","ETHUSD",1743673685163,1.1984445,1815.3,1815.0,11.82564]
["bitfinex","ETHUSD",1743673685732,0.20943612,1815.2,1815.0,11.82564]
["bitfinex","ETHUSD",1743673686232,0.20943612,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743673686429,5.52229318,1815.4,1815.0,6.31602]
["bitfinex","ETHUSD",1743673686767,0.20998367,1815.3,1815.0,11.82555]
["bitfinex","ETHUSD",1743673686935,0.01382318,1815.2,1815.0,11.82555]
["bitfinex","ETHUSD",1743673687134,0.58705087,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743673687964,6.09581087,1815.3,1815.0,6.31593]
["bitfinex","ETHUSD",1743673688146,6.09581087,1815.3,1815.0,6.31591]
["bitfinex","ETHUSD",1743673688341,6.09581087,1815.3,1815.0,11.82542]
["bitfinex","ETHUSD",1743673688550,6.09581087,1815.3,1815.0,6.31591]
["bitfinex","ETHUSD",1743673688753,0.60958109,1815.2,1814.8,6.31538]
["bitfinex","ETHUSD",1743673688966,5.52334318,1815.1,1814.6,6.31605]
["bitfinex","ETHUSD",1743673689134,0.7517,1815.0,1814.6,5.51073]
["bitfinex","ETHUSD",1743673689477,5.52388318,1814.9,1814.6,11.02145]
["bitfinex","ETHUSD",1743673689836,5.52388318,1814.9,1814.6,5.51072]
["bitfinex","ETHUSD",1743673690143,0.01382318,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743673691361,5.52378318,1814.9,1814.6,5.51073]
["bitfinex","ETHUSD",1743673691675,6.7022865,1814.9,1814.6,5.51073]
["bitfinex","ETHUSD",1743673692162,6.7022865,1814.9,1814.6,11.02147]
["bitfinex","ETHUSD",1743673692325,1.1923265,1814.9,1814.4,0.8052]
["bitfinex","ETHUSD",1743673692536,0.01382318,1814.9,1814.6,11.02156]
["bitfinex","ETHUSD",1743673695461,5.52384318,1814.9,1814.6,5.51077]
["bitfinex","ETHUSD",1743673696247,5.52384318,1814.9,1814.6,11.02153]
["bitfinex","ETHUSD",1743673696447,0.01382318,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743673696645,0.01382318,1815.1,1814.7,6.27161]
["bitfinex","ETHUSD",1743673696840,12.49586318,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743673697041,1.24958632,1815.1,1814.9,5.50993]
["bitfinex","ETHUSD",1743673697265,1.2634095,1815.1,1814.9,5.50993]
["bitfinex","ETHUSD",1743673697573,1.2634095,1815.1,1814.8,5.50994]
["bitfinex","ETHUSD",1743673697775,6.7727495,1815.1,1814.8,5.50994]
["bitfinex","ETHUSD",1743673698641,6.7727495,1815.1,1814.7,5.51045]
["bitfinex","ETHUSD",1743673698941,6.18694495,1815.0,1814.7,5.51045]
["bitfinex","ETHUSD",1743673699341,6.20076813,1815.0,1814.7,5.51042]
["bitfinex","ETHUSD",1743673699668,6.20076813,1815.0,1814.7,11.02084]
["bitfinex","ETHUSD",1743673699973,0.67727495,1815.0,1814.7,11.02084]
["bitfinex","ETHUSD",1743673700173,0.67727495,1815.0,1814.8,5.51016]
["bitfinex","ETHUSD",1743673700655,0.20333271,1814.9,1814.8,5.51016]
["bitfinex","ETHUSD",1743673701077,12.2822495,1815.1,1814.7,11.02085]
["bitfinex","ETHUSD",1743673701384,1.43155766,1815.0,1814.7,11.02085]
["bitfinex","ETHUSD",1743673701582,1.44538084,1815.0,1814.7,11.02085]
["bitfinex","ETHUSD",1743673701879,1.44538084,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743673702255,0.20333271,1815.0,1814.8,5.51023]
["bitfinex","ETHUSD",1743673703382,0.20333271,1815.0,1814.8,6.30233]
["bitfinex","ETHUSD",1743673703755,0.20333271,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743673704157,0.20333271,1815.0,1814.8,5.51013]
["bitfinex","ETHUSD",1743673704488,5.71300271,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743673704688,5.71300271,1815.0,1814.7,11.02091]
["bitfinex","ETHUSD",1743673704984,0.20333271,1815.0,1814.7,11.02091]
["bitfinex","ETHUSD",1743673705182,0.01382318,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743673705484,0.20294218,1814.8,1814.6,5.51078]
["bitfinex","ETHUSD",1743673705867,0.20294218,1814.8,1814.5,11.02216]
["bitfinex","ETHUSD",1743673706467,0.20294218,1814.8,1814.6,5.51073]
["bitfinex","ETHUSD",1743673707115,0.20294218,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743673707273,0.20294218,1814.8,1814.7,7.408178]
["bitfinex","ETHUSD",1743673707475,0.01382318,1815.0,1814.7,13.468728]
["bitfinex","ETHUSD",1743673707783,0.20294218,1814.9,1814.7,12.3666]
["bitfinex","ETHUSD",1743673708091,10.76344,1815.1,1814.7,12.3666]
["bitfinex","ETHUSD",1743673708291,0.21676536,1815.0,1814.7,12.3666]
["bitfinex","ETHUSD",1743673708489,0.21676536,1815.0,1814.7,6.85605]
["bitfinex","ETHUSD",1743673709082,0.21676536,1815.0,1814.7,6.85596]
["bitfinex","ETHUSD",1743673709297,7.3756349,1815.0,1814.6,5.51078]
["bitfinex","ETHUSD",1743673709591,12.8855349,1815.0,1814.6,5.51078]
["bitfinex","ETHUSD",1743673709791,12.87171172,1815.0,1814.6,5.51078]
["bitfinex","ETHUSD",1743673709993,5.52380318,1814.9,1814.6,5.51078]
["bitfinex","ETHUSD",1743673710366,7.15886954,1815.0,1814.7,5.51037]
["bitfinex","ETHUSD",1743673710594,0.20294218,1814.8,1814.7,5.51037]
["bitfinex","ETHUSD",1743673710774,5.52372318,1815.0,1814.7,5.51037]
["bitfinex","ETHUSD",1743673710973,0.20294218,1814.8,1814.7,5.51037]
["bitfinex","ETHUSD",1743673711169,6.29425,1814.9,1814.5,6.30802]
["bitfinex","ETHUSD",1743673711468,0.21676536,1814.8,1814.5,11.02216]
["bitfinex","ETHUSD",1743673711677,0.20294218,1814.8,1814.5,11.02216]
["bitfinex","ETHUSD",1743673712080,0.20294218,1814.8,1814.6,5.51078]
["bitfinex","ETHUSD",1743673712770,0.20294218,1814.8,1814.5,5.51104]
["bitfinex","ETHUSD",1743673712995,0.20294218,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743673713690,0.20294218,1814.8,1814.5,11.02209]
["bitfinex","ETHUSD",1743673714092,0.21676536,1814.8,1814.5,11.02209]
["bitfinex","ETHUSD",1743673715201,0.21676536,1814.8,1814.5,5.51104]
["bitfinex","ETHUSD",1743673715528,5.51064,1814.7,1814.4,5.51144]
["bitfinex","ETHUSD",1743673715811,0.21522966,1814.6,1814.4,5.51144]
["bitfinex","ETHUSD",1743673716309,0.20140648,1814.6,1814.4,5.51137]
["bitfinex","ETHUSD",1743673716515,0.01382318,1814.7,1814.5,5.51116]
["bitfinex","ETHUSD",1743673716808,0.20140648,1814.6,1814.4,11.02274]
["bitfinex","ETHUSD",1743673717013,0.8058,1814.5,1814.3,5.51153]
["bitfinex","ETHUSD",1743673717217,6.33029318,1814.7,1814.4,5.51135]
["bitfinex","ETHUSD",1743673717416,0.55244932,1814.6,1814.4,5.51135]
["bitfinex","ETHUSD",1743673717587,0.20140648,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743673717996,0.01382318,1814.7,1814.4,6.32175]
["bitfinex","ETHUSD",1743673718201,0.20140648,1814.6,1814.4,6.32175]
["bitfinex","ETHUSD",1743673718518,0.01382318,1814.7,1814.4,6.32175]
["bitfinex","ETHUSD",1743673718722,5.52437318,1814.7,1814.4,5.51135]
["bitfinex","ETHUSD",1743673718877,1.5596438,1814.6,1814.4,5.51135]
["bitfinex","ETHUSD",1743673719972,0.20140648,1814.6,1814.4,5.51132]
["bitfinex","ETHUSD",1743673720393,5.52445318,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743673720580,0.20140648,1814.5,1814.4,5.51132]
["bitfinex","ETHUSD",1743673720782,5.52445318,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743673720982,0.20140648,1814.5,1814.4,5.51132]
["bitfinex","ETHUSD",1743673721192,5.52445318,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743673721486,0.20140648,1814.5,1814.4,5.51132]
["bitfinex","ETHUSD",1743673721711,6.82805945,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743673722008,0.20140648,1814.6,1814.4,5.51132]
["bitfinex","ETHUSD",1743673722405,6.82805945,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743673722599,0.20140648,1814.5,1814.4,5.51132]
["bitfinex","ETHUSD",1743673722799,6.82805945,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743673723103,0.68280594,1814.6,1814.4,5.51132]
["bitfinex","ETHUSD",1743673723297,6.54012966,1814.5,1814.1,5.61227]
["bitfinex","ETHUSD",1743673723497,6.54012966,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743673723498,7.19882966,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743673723697,0.71988297,1814.4,1814.1,5.61227]
["bitfinex","ETHUSD",1743673723899,0.2135863,1814.3,1814.1,5.61227]
["bitfinex","ETHUSD",1743673725991,0.2135863,1814.3,1814.1,11.12453]
["bitfinex","ETHUSD",1743673726192,0.19976312,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743673726585,0.01382318,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743673726786,0.19976312,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743673727678,0.01382318,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743673727882,0.19976312,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743673728082,0.01382318,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743673728284,0.19976312,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743673728498,0.01382318,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743673728708,0.19976312,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743673728905,0.01382318,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743673729204,0.19976312,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743673729905,0.01382318,1814.4,1814.1,11.1245]
["bitfinex","ETHUSD",1743673730186,0.19976312,1814.3,1814.1,11.1245]
["bitfinex","ETHUSD",1743673730507,6.27889318,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673730706,6.4786563,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673731103,0.9665863,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673731419,1.61443493,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673731786,7.12650493,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673732187,0.86143493,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673732494,0.19976312,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743673732695,0.01382318,1814.4,1814.1,11.12474]
["bitfinex","ETHUSD",1743673733096,0.19742178,1814.3,1814.1,11.12474]
["bitfinex","ETHUSD",1743673733308,12.47102,1814.5,1814.1,11.12474]
["bitfinex","ETHUSD",1743673733309,6.17,1814.5,1814.3,5.51156]
["bitfinex","ETHUSD",1743673733513,6.30043,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743673733682,5.51094,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1743673733887,5.51094,1814.6,1814.2,6.32534]
["bitfinex","ETHUSD",1743673734087,0.01382318,1814.5,1814.2,6.32534]
["bitfinex","ETHUSD",1743673734286,0.01382318,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743673734488,5.51094,1814.6,1814.3,5.51164]
["bitfinex","ETHUSD",1743673734709,6.8625384,1814.6,1814.3,5.51164]
["bitfinex","ETHUSD",1743673735020,6.87636158,1814.6,1814.3,5.51164]
["bitfinex","ETHUSD",1743673735817,12.38737158,1814.6,1814.2,6.32534]
["bitfinex","ETHUSD",1743673736020,5.51116,1814.5,1814.2,6.32534]
["bitfinex","ETHUSD",1743673736218,0.01382318,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743673737124,0.01382318,1814.4,1814.1,6.36851]
["bitfinex","ETHUSD",1743673737125,0.01382318,1814.4,1814.1,11.88082]
["bitfinex","ETHUSD",1743673737522,6.6289955,1814.4,1814.1,5.61231]
["bitfinex","ETHUSD",1743673738333,6.6289955,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673740236,5.51188,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743673740424,0.01382318,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673740623,6.33882,1814.5,1814.2,5.51193]
["bitfinex","ETHUSD",1743673740935,0.01382318,1814.4,1814.1,6.43267]
["bitfinex","ETHUSD",1743673741113,5.52542318,1814.4,1814.1,6.43267]
["bitfinex","ETHUSD",1743673742235,5.52542318,1814.4,1814.2,5.51203]
["bitfinex","ETHUSD",1743673742236,0.01382318,1814.4,1814.2,5.51203]
["bitfinex","ETHUSD",1743673742423,7.5215984,1814.6,1814.4,5.51118]
["bitfinex","ETHUSD",1743673742424,6.17,1814.6,1814.4,5.51118]
["bitfinex","ETHUSD",1743673742626,6.17,1814.6,1814.4,6.29538]
["bitfinex","ETHUSD",1743673743003,6.17,1814.6,1814.4,0.7842]
["bitfinex","ETHUSD",1743673743238,11.68086,1814.6,1814.4,0.7842]
["bitfinex","ETHUSD",1743673743531,11.68086,1814.6,1814.2,5.51201]
["bitfinex","ETHUSD",1743673743532,0.01382318,1814.5,1814.2,11.02394]
["bitfinex","ETHUSD",1743673743839,0.01382318,1814.5,1814.2,11.02391]
["bitfinex","ETHUSD",1743673744015,0.01382318,1814.5,1814.2,5.51193]
["bitfinex","ETHUSD",1743673744432,0.01382318,1814.5,1814.2,11.0239]
["bitfinex","ETHUSD",1743673744639,13.08049232,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743673744815,0.01382318,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743673745950,0.1983685,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743673746616,0.01382318,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743673746816,0.19816925,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743673748960,6.17,1814.6,1814.4,5.51133]
["bitfinex","ETHUSD",1743673749119,0.19806962,1814.5,1814.4,5.51133]
["bitfinex","ETHUSD",1743673750951,0.19806962,1814.5,1814.2,5.51201]
["bitfinex","ETHUSD",1743673750952,0.2118928,1814.5,1814.2,5.51201]
["bitfinex","ETHUSD",1743673751123,12.0676728,1814.5,1814.1,6.39643]
["bitfinex","ETHUSD",1743673751322,12.05384962,1814.5,1814.1,6.39643]
["bitfinex","ETHUSD",1743673751543,12.05384962,1814.5,1814.1,11.9087]
["bitfinex","ETHUSD",1743673751741,0.01382318,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673752056,5.7102185,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743673752223,0.01382318,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673752423,0.79692318,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673752836,0.99529168,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673753328,0.21219168,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673753552,0.1983685,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673753759,5.235,1814.4,1814.2,5.51203]
["bitfinex","ETHUSD",1743673753927,0.1983685,1814.3,1814.2,11.02406]
["bitfinex","ETHUSD",1743673754128,0.01382318,1814.5,1814.2,11.02406]
["bitfinex","ETHUSD",1743673754322,0.1983685,1814.4,1814.2,11.02406]
["bitfinex","ETHUSD",1743673754528,0.1983685,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743673754728,0.1983685,1814.4,1814.3,11.13836498]
["bitfinex","ETHUSD",1743673754929,0.01382318,1814.9,1814.6,5.51076]
["bitfinex","ETHUSD",1743673755130,0.19627618,1814.8,1814.6,5.51076]
["bitfinex","ETHUSD",1743673755861,0.81262318,1814.7,1814.3,0.8323]
["bitfinex","ETHUSD",1743673756160,6.3095,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743673756457,0.19627618,1814.6,1814.4,5.51133]
["bitfinex","ETHUSD",1743673756846,6.32332318,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743673757049,0.19816903,1814.5,1814.4,5.51133]
["bitfinex","ETHUSD",1743673757250,6.32332318,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743673757557,0.19816903,1814.5,1814.3,5.51153]
["bitfinex","ETHUSD",1743673757860,0.19816903,1814.5,1814.2,5.51204]
["bitfinex","ETHUSD",1743673757861,5.52513318,1814.5,1814.2,5.51204]
["bitfinex","ETHUSD",1743673758021,0.19816903,1814.4,1814.2,5.51204]
["bitfinex","ETHUSD",1743673758757,0.19816903,1814.4,1814.2,11.02397]
["bitfinex","ETHUSD",1743673759136,5.52471318,1814.6,1814.2,11.02397]
["bitfinex","ETHUSD",1743673759461,0.19816903,1814.5,1814.2,11.02397]
["bitfinex","ETHUSD",1743673759756,0.19816903,1814.5,1814.3,5.51171]
["bitfinex","ETHUSD",1743673759957,6.17,1814.8,1814.4,0.55]
["bitfinex","ETHUSD",1743673760155,6.17,1814.8,1814.5,11.02201]
["bitfinex","ETHUSD",1743673760156,0.19816903,1814.7,1814.5,11.02201]
["bitfinex","ETHUSD",1743673761223,0.19816903,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743673761831,0.19816903,1814.7,1814.5,5.51098]
["bitfinex","ETHUSD",1743673762054,0.19816903,1814.7,1814.5,11.02202]
["bitfinex","ETHUSD",1743673762563,0.19816903,1814.7,1814.5,5.51098]
["bitfinex","ETHUSD",1743673763059,0.19816903,1814.7,1814.5,11.022]
["bitfinex","ETHUSD",1743673763252,0.19816903,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743673763624,6.27599,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743673763831,0.19811923,1814.7,1814.6,6.11595483]
["bitfinex","ETHUSD",1743673764033,7.01462318,1815.1,1814.8,5.51]
["bitfinex","ETHUSD",1743673764587,6.18382318,1815.1,1814.8,11.02014]
["bitfinex","ETHUSD",1743673764733,6.18382318,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743673765265,6.18382318,1815.1,1814.8,5.51]
["bitfinex","ETHUSD",1743673765771,6.18382318,1815.1,1814.8,11.0201]
["bitfinex","ETHUSD",1743673766143,6.18382318,1815.1,1814.8,5.51]
["bitfinex","ETHUSD",1743673767085,11.69333318,1815.1,1814.8,5.51]
["bitfinex","ETHUSD",1743673767286,11.67951,1815.1,1814.8,5.51]
["bitfinex","ETHUSD",1743673767437,6.17,1815.1,1814.8,11.0201]
["bitfinex","ETHUSD",1743673767637,6.18382318,1815.1,1814.8,11.0201]
["bitfinex","ETHUSD",1743673768069,6.18382318,1815.1,1814.8,12.20249]
["bitfinex","ETHUSD",1743673768265,6.18382318,1815.1,1814.9,5.50991]
["bitfinex","ETHUSD",1743673768471,6.17,1815.1,1814.9,5.50979]
["bitfinex","ETHUSD",1743673768783,5.50878,1815.3,1814.8,1.18239]
["bitfinex","ETHUSD",1743673768986,0.01382318,1815.3,1815.0,5.50943]
["bitfinex","ETHUSD",1743673769311,0.01382318,1815.3,1815.0,11.01892]
["bitfinex","ETHUSD",1743673769642,0.01382318,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743673769841,0.01382318,1815.3,1815.0,6.30253]
["bitfinex","ETHUSD",1743673770187,5.52257318,1815.3,1815.0,6.30253]
["bitfinex","ETHUSD",1743673770345,0.01382318,1815.3,1815.0,6.30253]
["bitfinex","ETHUSD",1743673770546,0.01382318,1815.3,1815.1,5.5092]
["bitfinex","ETHUSD",1743673770769,3.7724,1815.6,1815.3,5.50864]
["bitfinex","ETHUSD",1743673770989,0.78622318,1815.6,1815.3,11.0172]
["bitfinex","ETHUSD",1743673772093,6.17,1815.7,1815.5,5.50798]
["bitfinex","ETHUSD",1743673772889,6.18382318,1815.7,1815.5,5.50798]
["bitfinex","ETHUSD",1743673773649,6.29795,1815.8,1815.5,5.50798]
["bitfinex","ETHUSD",1743673773986,6.31177318,1815.8,1815.5,5.50798]
["bitfinex","ETHUSD",1743673775633,11.81915318,1815.8,1815.4,6.2705]
["bitfinex","ETHUSD",1743673775793,5.69655755,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743673776284,0.01382318,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743673776656,11.02983318,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1743673776872,0.18900755,1815.5,1815.3,0.55]
["bitfinex","ETHUSD",1743673777083,0.18900755,1815.5,1815.2,11.79659]
["bitfinex","ETHUSD",1743673777267,0.20283073,1815.5,1815.2,11.79661]
["bitfinex","ETHUSD",1743673777446,0.20283073,1815.5,1815.2,12.976269]
["bitfinex","ETHUSD",1743673777642,0.18900755,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743673777970,0.01382318,1815.6,1815.3,11.01718]
["bitfinex","ETHUSD",1743673778293,0.18900755,1815.5,1815.4,5.50837]
["bitfinex","ETHUSD",1743673778599,0.18900755,1815.5,1815.4,7.915566]
["bitfinex","ETHUSD",1743673778763,5.24282318,1815.9,1815.7,5.5075]
["bitfinex","ETHUSD",1743673778946,0.18940636,1815.8,1815.7,5.5075]
["bitfinex","ETHUSD",1743673781486,0.18940636,1815.8,1815.7,6.2934]
["bitfinex","ETHUSD",1743673781662,0.18940636,1815.8,1815.7,7.473514]
["bitfinex","ETHUSD",1743673782186,0.1901042,1815.8,1815.7,7.473514]
["bitfinex","ETHUSD",1743673782344,11.67663,1816.0,1815.6,11.01549]
["bitfinex","ETHUSD",1743673782546,5.6970142,1815.9,1815.6,5.50773]
["bitfinex","ETHUSD",1743673782745,5.52122318,1815.8,1815.4,6.87936]
["bitfinex","ETHUSD",1743673782959,5.52122318,1815.8,1815.4,12.38769]
["bitfinex","ETHUSD",1743673783140,0.1901042,1815.7,1815.4,13.626459]
["bitfinex","ETHUSD",1743673784092,0.1901042,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743673787277,5.6976942,1815.7,1815.4,8.118129]
["bitfinex","ETHUSD",1743673787583,0.1901042,1815.7,1815.4,13.626459]
["bitfinex","ETHUSD",1743673789185,0.1901042,1815.7,1815.5,5.50809]
["bitfinex","ETHUSD",1743673791755,0.1901042,1815.7,1815.5,12.3786919]
["bitfinex","ETHUSD",1743673792368,0.1901042,1815.7,1815.5,5.50798]
["bitfinex","ETHUSD",1743673793491,6.29942,1815.5,1815.2,7.492739]
["bitfinex","ETHUSD",1743673793676,5.52236318,1815.4,1815.0,6.31356]
["bitfinex","ETHUSD",1743673793882,5.50876,1815.3,1815.0,6.31356]
["bitfinex","ETHUSD",1743673794077,5.52258318,1815.3,1815.1,0.631356]
["bitfinex","ETHUSD",1743673794287,0.19264681,1815.2,1815.0,6.31356]
["bitfinex","ETHUSD",1743673795870,0.19264681,1815.2,1815.0,5.50946]
["bitfinex","ETHUSD",1743673796072,6.51104681,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743673797761,1.00194681,1815.2,1814.9,11.01986]
["bitfinex","ETHUSD",1743673797967,1.00194681,1815.2,1814.9,12.257716]
["bitfinex","ETHUSD",1743673798910,0.19264681,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743673799196,6.17,1815.5,1815.1,11.80416]
["bitfinex","ETHUSD",1743673799197,12.44661318,1815.5,1815.1,11.80416]
["bitfinex","ETHUSD",1743673799402,0.19075249,1815.4,1815.1,11.80416]
["bitfinex","ETHUSD",1743673799982,0.19075249,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743673801267,0.19075249,1815.4,1815.2,11.01792]
["bitfinex","ETHUSD",1743673801470,0.19075249,1815.4,1815.2,12.198262]
["bitfinex","ETHUSD",1743673801702,0.19075249,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743673802197,0.19115136,1815.4,1815.3,11.56746]
["bitfinex","ETHUSD",1743673802382,11.67761,1815.7,1815.3,11.56746]
["bitfinex","ETHUSD",1743673802589,0.19115136,1815.6,1815.4,6.25908]
["bitfinex","ETHUSD",1743673802782,0.19115136,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743673803372,5.52103318,1815.8,1815.5,5.50812]
["bitfinex","ETHUSD",1743673803570,0.19115136,1815.7,1815.6,5.50773]
["bitfinex","ETHUSD",1743673803770,6.17,1815.9,1815.6,11.01546]
["bitfinex","ETHUSD",1743673803972,6.955,1816.1,1815.8,11.01412]
["bitfinex","ETHUSD",1743673804169,6.96882318,1816.1,1815.8,5.50703]
["bitfinex","ETHUSD",1743673804368,5.50735,1815.8,1815.4,0.680908]
["bitfinex","ETHUSD",1743673804691,11.01473,1815.8,1815.4,5.50815]
["bitfinex","ETHUSD",1743673804892,6.26105,1815.8,1815.4,5.50815]
["bitfinex","ETHUSD",1743673805211,6.26105,1815.8,1815.5,5.50797]
["bitfinex","ETHUSD",1743673805212,0.7537,1815.8,1815.5,5.50797]
["bitfinex","ETHUSD",1743673805572,5.52078318,1815.9,1815.5,11.01594]
["bitfinex","ETHUSD",1743673805776,0.19115136,1815.8,1815.5,11.01594]
["bitfinex","ETHUSD",1743673806083,0.19115136,1815.8,1815.6,6.32453]
["bitfinex","ETHUSD",1743673806283,0.19115136,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743673806486,0.84652318,1816.0,1815.7,12.198224]
["bitfinex","ETHUSD",1743673806685,0.19115136,1815.8,1815.7,12.748224]
["bitfinex","ETHUSD",1743673806929,6.18382318,1816.1,1815.8,11.01394]
["bitfinex","ETHUSD",1743673807107,6.18382318,1816.1,1815.7,5.50746]
["bitfinex","ETHUSD",1743673807408,6.29702,1816.0,1815.6,5.50771]
["bitfinex","ETHUSD",1743673807709,0.01382318,1815.9,1815.6,6.609256]
["bitfinex","ETHUSD",1743673808003,0.01382318,1815.9,1815.6,6.609246]
["bitfinex","ETHUSD",1743673808205,6.17,1816.1,1815.8,5.50705]
["bitfinex","ETHUSD",1743673808402,6.18382318,1816.1,1815.8,5.50705]
["bitfinex","ETHUSD",1743673808707,6.29712,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743673809009,11.01467,1815.8,1815.4,16.24878]
["bitfinex","ETHUSD",1743673809301,5.50723,1815.8,1815.4,11.0167]
["bitfinex","ETHUSD",1743673809505,5.50723,1815.8,1815.5,5.50792]
["bitfinex","ETHUSD",1743673809707,0.01382318,1815.8,1815.6,5.50772]
["bitfinex","ETHUSD",1743673810098,6.31099318,1815.9,1815.6,5.50772]
["bitfinex","ETHUSD",1743673810294,5.50743,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743673810489,5.50743,1815.8,1815.5,5.50806]
["bitfinex","ETHUSD",1743673810690,6.29714,1815.9,1815.5,5.50802]
["bitfinex","ETHUSD",1743673810889,6.29714,1815.9,1815.6,5.50772]
["bitfinex","ETHUSD",1743673811278,0.01382318,1815.8,1815.6,5.50772]
["bitfinex","ETHUSD",1743673811605,0.01382318,1815.8,1815.5,11.01604]
["bitfinex","ETHUSD",1743673811811,0.01382318,1815.8,1815.5,5.50802]
["bitfinex","ETHUSD",1743673811988,5.52104318,1815.8,1815.5,5.50802]
["bitfinex","ETHUSD",1743673812312,0.01382318,1815.8,1815.5,5.50802]
["bitfinex","ETHUSD",1743673812681,5.52108318,1815.8,1815.5,5.50802]
["bitfinex","ETHUSD",1743673813007,5.50793,1815.6,1815.3,6.3005]
["bitfinex","ETHUSD",1743673813219,0.01382318,1815.6,1815.1,0.813]
["bitfinex","ETHUSD",1743673813421,5.52166318,1815.6,1815.2,5.50899]
["bitfinex","ETHUSD",1743673813593,11.02969318,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743673813793,5.50817,1815.5,1815.2,5.50899]
["bitfinex","ETHUSD",1743673813993,5.50817,1815.5,1815.2,6.692117]
["bitfinex","ETHUSD",1743673814191,5.50817,1815.5,1815.2,6.74720169]
["bitfinex","ETHUSD",1743673814721,5.50817,1815.5,1815.2,6.692117]
["bitfinex","ETHUSD",1743673814925,5.50817,1815.5,1815.2,12.200997]
["bitfinex","ETHUSD",1743673815323,5.50784,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743673815494,11.02964318,1815.6,1815.2,12.200927]
["bitfinex","ETHUSD",1743673815813,11.01582,1815.6,1815.2,12.200927]
["bitfinex","ETHUSD",1743673816313,0.8166,1815.4,1815.0,5.50952]
["bitfinex","ETHUSD",1743673816497,0.01382318,1815.3,1815.0,11.0191]
["bitfinex","ETHUSD",1743673816947,6.33905318,1815.4,1815.0,11.0191]
["bitfinex","ETHUSD",1743673817097,6.33905318,1815.4,1815.1,11.0186]
["bitfinex","ETHUSD",1743673817098,0.83042318,1815.4,1815.1,11.0186]
["bitfinex","ETHUSD",1743673817427,0.83042318,1815.4,1815.1,5.5093]
["bitfinex","ETHUSD",1743673817725,0.83042318,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673818625,0.83042318,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743673818924,0.83042318,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673819097,6.33885318,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673820498,6.33885318,1815.4,1815.1,11.01846]
["bitfinex","ETHUSD",1743673820696,0.01382318,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743673820902,6.06562318,1815.6,1815.3,5.50862]
["bitfinex","ETHUSD",1743673821099,11.57350318,1815.6,1815.3,5.50862]
["bitfinex","ETHUSD",1743673821431,6.0518,1815.6,1815.3,11.01726]
["bitfinex","ETHUSD",1743673821633,6.06562318,1815.6,1815.3,5.50862]
["bitfinex","ETHUSD",1743673822630,0.01382318,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743673822929,6.17,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743673823133,6.18382318,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743673823628,0.01382318,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743673823828,6.27659318,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743673824998,6.27659318,1815.8,1815.3,5.5087]
["bitfinex","ETHUSD",1743673824999,5.50766,1815.7,1815.3,5.5087]
["bitfinex","ETHUSD",1743673825228,0.01382318,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743673825526,5.52173318,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743673826129,11.02970318,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743673826337,5.50791,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743673826636,0.7765,1815.5,1815.1,5.50923]
["bitfinex","ETHUSD",1743673826804,5.52237318,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673827005,0.01382318,1815.4,1815.1,0.55]
["bitfinex","ETHUSD",1743673827320,0.7765,1815.5,1815.3,5.50863]
["bitfinex","ETHUSD",1743673827519,6.29859318,1815.5,1815.2,5.50893]
["bitfinex","ETHUSD",1743673827928,5.50852,1815.4,1814.8,0.7777]
["bitfinex","ETHUSD",1743673828243,5.50852,1815.4,1815.0,5.50938]
["bitfinex","ETHUSD",1743673828406,5.50852,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673828606,5.52234318,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673829542,0.01382318,1815.4,1815.1,11.01847]
["bitfinex","ETHUSD",1743673829741,11.5107,1815.5,1815.2,6.610807]
["bitfinex","ETHUSD",1743673829930,11.5107,1815.5,1815.2,5.50896]
["bitfinex","ETHUSD",1743673829931,0.01382318,1815.4,1815.2,5.50896]
["bitfinex","ETHUSD",1743673831434,5.52227318,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673831644,0.01382318,1815.4,1815.1,11.01847]
["bitfinex","ETHUSD",1743673831971,5.226,1815.5,1815.1,0.7829]
["bitfinex","ETHUSD",1743673832236,5.23982318,1815.5,1815.2,6.05892]
["bitfinex","ETHUSD",1743673832538,10.74797318,1815.5,1815.2,7.349028]
["bitfinex","ETHUSD",1743673832741,5.226,1815.5,1815.2,12.857968]
["bitfinex","ETHUSD",1743673832947,5.226,1815.5,1815.2,7.349028]
["bitfinex","ETHUSD",1743673833236,6.32668,1815.4,1815.1,6.29218]
["bitfinex","ETHUSD",1743673833429,6.32668,1815.4,1815.0,11.01913]
["bitfinex","ETHUSD",1743673834038,0.01382318,1815.3,1814.8,5.51012]
["bitfinex","ETHUSD",1743673834344,0.8079,1815.1,1814.8,5.51012]
["bitfinex","ETHUSD",1743673834503,6.33127318,1815.1,1814.7,5.51053]
["bitfinex","ETHUSD",1743673834707,5.50973,1815.0,1814.6,5.51077]
["bitfinex","ETHUSD",1743673834926,0.01382318,1814.9,1814.6,6.691076]
["bitfinex","ETHUSD",1743673835146,5.50973,1815.0,1814.7,5.51046]
["bitfinex","ETHUSD",1743673835436,5.50994,1814.9,1814.6,6.691006]
["bitfinex","ETHUSD",1743673835639,0.79372318,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1743673835843,5.51087,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743673836046,0.35981013,1814.5,1814.2,6.30073]
["bitfinex","ETHUSD",1743673836347,0.35981013,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743673836545,0.35981013,1814.5,1814.3,6.692868]
["bitfinex","ETHUSD",1743673836733,0.01382318,1814.6,1814.3,6.692868]
["bitfinex","ETHUSD",1743673836935,0.35801479,1814.4,1814.3,6.692868]
["bitfinex","ETHUSD",1743673837127,0.01382318,1814.6,1814.3,6.692868]
["bitfinex","ETHUSD",1743673837651,0.35801479,1814.5,1814.3,12.204488]
["bitfinex","ETHUSD",1743673837850,5.51067,1814.7,1814.3,12.204488]
["bitfinex","ETHUSD",1743673837851,5.52449318,1814.7,1814.3,12.204488]
["bitfinex","ETHUSD",1743673838045,0.7625,1814.5,1814.4,1.2204488]
["bitfinex","ETHUSD",1743673838343,0.7625,1814.5,1814.2,6.30071]
["bitfinex","ETHUSD",1743673838515,1.12051479,1814.5,1814.2,6.30071]
["bitfinex","ETHUSD",1743673838917,1.12051479,1814.5,1814.2,5.51201]
["bitfinex","ETHUSD",1743673839116,6.64553797,1814.5,1814.2,5.51201]
["bitfinex","ETHUSD",1743673840925,5.51162,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673841337,0.35641833,1814.3,1814.1,1.21252]
["bitfinex","ETHUSD",1743673841664,5.51162,1814.4,1814.1,1.21252]
["bitfinex","ETHUSD",1743673841973,0.35641833,1814.3,1814.1,6.72489]
["bitfinex","ETHUSD",1743673842164,0.35641833,1814.3,1814.1,1.21252]
["bitfinex","ETHUSD",1743673842466,0.35641833,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673842867,0.35641833,1814.2,1814.1,6.39027]
["bitfinex","ETHUSD",1743673843159,12.46854,1814.5,1814.2,5.51205]
["bitfinex","ETHUSD",1743673843569,17.97986,1814.5,1814.1,6.39018]
["bitfinex","ETHUSD",1743673843764,17.97986,1814.5,1814.1,11.90241]
["bitfinex","ETHUSD",1743673844487,17.97986,1814.5,1814.1,6.39013]
["bitfinex","ETHUSD",1743673844640,17.97986,1814.5,1814.1,7.635371]
["bitfinex","ETHUSD",1743673845272,17.97986,1814.5,1814.1,13.147641]
["bitfinex","ETHUSD",1743673845972,5.52532318,1814.4,1814.1,1.345241]
["bitfinex","ETHUSD",1743673846141,11.03700318,1814.4,1814.1,1.345241]
["bitfinex","ETHUSD",1743673846341,5.5115,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673846584,5.52532318,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673848047,5.51186,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743673848376,5.51152,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673848678,5.51189,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743673848841,11.02318,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673849044,5.51152,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673849370,5.52534318,1814.4,1814.1,5.61233]
["bitfinex","ETHUSD",1743673849558,11.02192,1814.6,1814.2,6.32575]
["bitfinex","ETHUSD",1743673850779,0.35054009,1814.5,1814.2,6.32575]
["bitfinex","ETHUSD",1743673850988,5.86170009,1814.5,1814.2,6.32575]
["bitfinex","ETHUSD",1743673852091,0.7537,1814.4,1814.1,6.724774]
["bitfinex","ETHUSD",1743673852882,0.35054009,1814.3,1814.1,6.724774]
["bitfinex","ETHUSD",1743673853252,6.26519,1814.4,1814.1,6.724774]
["bitfinex","ETHUSD",1743673853456,0.35054009,1814.3,1814.1,6.724774]
["bitfinex","ETHUSD",1743673853655,6.27901318,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743673853854,5.86244009,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743673854264,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673854483,6.32137,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673854690,5.86261009,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673855578,5.87643327,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673856386,0.35054009,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743673856687,0.35054009,1814.2,1814.1,6.42397]
["bitfinex","ETHUSD",1743673856893,0.35054009,1814.2,1814.1,8.17313733]
["bitfinex","ETHUSD",1743673857092,11.56944,1814.5,1814.1,13.68550733]
["bitfinex","ETHUSD",1743673857388,0.01382318,1814.4,1814.1,6.97397]
["bitfinex","ETHUSD",1743673857569,0.34935011,1814.3,1814.1,12.48621]
["bitfinex","ETHUSD",1743673857890,17.08076,1814.5,1814.1,12.48621]
["bitfinex","ETHUSD",1743673858097,0.34935011,1814.2,1814.1,12.48621]
["bitfinex","ETHUSD",1743673858586,17.08076,1814.5,1814.1,12.48621]
["bitfinex","ETHUSD",1743673858791,0.34935011,1814.4,1814.1,6.97384]
["bitfinex","ETHUSD",1743673859192,0.36317329,1814.4,1814.1,6.97384]
["bitfinex","ETHUSD",1743673859365,0.34935011,1814.4,1814.1,12.48612]
["bitfinex","ETHUSD",1743673859571,0.34935011,1814.4,1814.1,12.48611]
["bitfinex","ETHUSD",1743673860991,0.34935011,1814.4,1814.3,6.81516]
["bitfinex","ETHUSD",1743673861166,5.228,1815.0,1814.8,5.51003]
["bitfinex","ETHUSD",1743673861491,0.30306202,1814.9,1814.8,11.02011]
["bitfinex","ETHUSD",1743673861860,11.69328318,1815.1,1814.7,6.26391]
["bitfinex","ETHUSD",1743673862072,0.30381209,1815.0,1814.6,6.30129]
["bitfinex","ETHUSD",1743673862271,5.50997,1814.9,1814.6,6.30129]
["bitfinex","ETHUSD",1743673862673,0.30381209,1814.8,1814.6,11.812]
["bitfinex","ETHUSD",1743673862873,5.52374318,1815.0,1814.6,11.812]
["bitfinex","ETHUSD",1743673863070,0.30606155,1814.9,1814.6,6.30121]
["bitfinex","ETHUSD",1743673863296,6.56740155,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743673863987,5.51026,1814.8,1814.5,5.5111]
["bitfinex","ETHUSD",1743673864169,11.03460318,1814.8,1814.4,6.06135]
["bitfinex","ETHUSD",1743673864370,5.81664155,1814.7,1814.4,6.06135]
["bitfinex","ETHUSD",1743673864578,0.30606155,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1743673864895,5.52356318,1815.0,1814.7,5.51047]
["bitfinex","ETHUSD",1743673865194,0.30606155,1814.9,1814.7,5.51047]
["bitfinex","ETHUSD",1743673868004,0.30606155,1814.9,1814.7,11.07597144]
["bitfinex","ETHUSD",1743673868197,0.30606155,1814.9,1814.7,6.69674714]
["bitfinex","ETHUSD",1743673868372,0.30606155,1814.8,1814.7,12.20714714]
["bitfinex","ETHUSD",1743673868573,23.2249,1815.1,1814.7,6.69674714]
["bitfinex","ETHUSD",1743673868903,0.31988473,1815.0,1814.7,5.5104]
["bitfinex","ETHUSD",1743673869517,0.30606155,1815.0,1814.7,11.02085]
["bitfinex","ETHUSD",1743673869701,0.31988473,1815.0,1814.7,11.02085]
["bitfinex","ETHUSD",1743673869891,0.31988473,1815.0,1814.8,5.50996]
["bitfinex","ETHUSD",1743673870085,0.31988473,1815.0,1814.7,11.021]
["bitfinex","ETHUSD",1743673870291,5.82978473,1815.0,1814.6,6.29825]
["bitfinex","ETHUSD",1743673870498,11.33970473,1815.0,1814.6,11.02147]
["bitfinex","ETHUSD",1743673870686,5.81596155,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743673871012,5.82978473,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743673871312,11.33957473,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743673871602,11.33957473,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743673871603,5.50997,1814.9,1814.6,5.51072]
["bitfinex","ETHUSD",1743673871810,0.01382318,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743673872025,0.30606155,1814.7,1814.6,5.51072]
["bitfinex","ETHUSD",1743673872307,0.30606155,1814.7,1814.5,11.02222]
["bitfinex","ETHUSD",1743673872809,0.30606155,1814.6,1814.5,11.02222]
["bitfinex","ETHUSD",1743673873011,0.01382318,1814.8,1814.5,11.02222]
["bitfinex","ETHUSD",1743673873209,0.30836138,1814.7,1814.5,11.02222]
["bitfinex","ETHUSD",1743673873429,0.30836138,1814.7,1814.5,5.51111]
["bitfinex","ETHUSD",1743673874431,0.30836138,1814.7,1814.5,11.02218]
["bitfinex","ETHUSD",1743673874923,0.30836138,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743673875496,5.52379318,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743673875713,0.30836138,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743673876227,0.30836138,1814.8,1814.5,12.259838]
["bitfinex","ETHUSD",1743673877435,0.30836138,1814.8,1814.6,11.02142]
["bitfinex","ETHUSD",1743673877643,16.90534,1815.1,1814.8,5.51017]
["bitfinex","ETHUSD",1743673877792,0.30836138,1815.0,1814.8,5.51017]
["bitfinex","ETHUSD",1743673878806,0.32218456,1815.0,1814.8,5.51017]
["bitfinex","ETHUSD",1743673880122,0.30836138,1815.0,1814.8,5.51017]
["bitfinex","ETHUSD",1743673881535,0.30836138,1815.0,1814.8,5.51015]
["bitfinex","ETHUSD",1743673881833,0.30836138,1815.0,1814.9,6.11503941]
["bitfinex","ETHUSD",1743673882127,6.17,1815.5,1815.3,6.323]
["bitfinex","ETHUSD",1743673882328,12.1471,1815.7,1815.3,6.37795336]
["bitfinex","ETHUSD",1743673882648,11.393,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743673883938,0.78302318,1815.6,1815.4,5.50839]
["bitfinex","ETHUSD",1743673884501,0.78302318,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743673884841,0.78302318,1815.6,1815.3,5.50857]
["bitfinex","ETHUSD",1743673885013,6.29094318,1815.6,1815.3,5.50857]
["bitfinex","ETHUSD",1743673885630,0.78302318,1815.6,1815.3,5.50857]
["bitfinex","ETHUSD",1743673885809,11.393,1815.7,1815.5,5.50797]
["bitfinex","ETHUSD",1743673886731,5.52181318,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743673888747,5.52181318,1815.6,1815.2,6.3392]
["bitfinex","ETHUSD",1743673888951,5.52181318,1815.6,1815.2,11.84812]
["bitfinex","ETHUSD",1743673889956,5.52181318,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743673889957,0.01382318,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743673890128,0.01382318,1815.6,1815.4,5.50817]
["bitfinex","ETHUSD",1743673891003,6.29435,1815.5,1815.1,5.50921]
["bitfinex","ETHUSD",1743673891256,0.7862,1815.5,1815.2,5.50892]
["bitfinex","ETHUSD",1743673891410,0.7862,1815.5,1815.3,5.50871]
["bitfinex","ETHUSD",1743673891844,5.52177318,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743673892063,5.52177318,1815.6,1815.3,6.31621]
["bitfinex","ETHUSD",1743673892221,0.01382318,1815.6,1815.3,11.82479]
["bitfinex","ETHUSD",1743673892655,0.01382318,1815.6,1815.3,6.31608]
["bitfinex","ETHUSD",1743673892948,5.52168318,1815.6,1815.3,11.82468]
["bitfinex","ETHUSD",1743673893238,0.01382318,1815.6,1815.3,13.007148]
["bitfinex","ETHUSD",1743673893440,5.52166318,1815.6,1815.2,5.50896]
["bitfinex","ETHUSD",1743673893614,5.52166318,1815.6,1815.2,11.01788]
["bitfinex","ETHUSD",1743673894328,5.52166318,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743673894849,17.70913,1815.7,1815.3,11.01729]
["bitfinex","ETHUSD",1743673895745,0.25708537,1815.6,1815.4,5.50838]
["bitfinex","ETHUSD",1743673896752,0.25708537,1815.6,1815.4,12.118405]
["bitfinex","ETHUSD",1743673897256,0.25708537,1815.6,1815.4,6.610025]
["bitfinex","ETHUSD",1743673898052,0.27090855,1815.6,1815.3,5.50867]
["bitfinex","ETHUSD",1743673898345,5.77885855,1815.6,1815.3,5.50861]
["bitfinex","ETHUSD",1743673898549,5.77885855,1815.6,1815.2,5.50897]
["bitfinex","ETHUSD",1743673898851,6.33763,1815.5,1815.2,11.01787]
["bitfinex","ETHUSD",1743673899039,6.59762146,1815.5,1815.2,5.5089]
["bitfinex","ETHUSD",1743673899240,5.76822146,1815.5,1815.2,12.199926]
["bitfinex","ETHUSD",1743673899428,0.25999146,1815.5,1815.3,5.50865]
["bitfinex","ETHUSD",1743673899847,0.25999146,1815.5,1815.3,11.01727]
["bitfinex","ETHUSD",1743673900053,0.25999146,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743673900261,0.765,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743673900423,0.25999146,1816.0,1815.9,11.01368]
["bitfinex","ETHUSD",1743673900625,0.25999146,1816.0,1815.9,5.50677]
["bitfinex","ETHUSD",1743673900852,6.94882318,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743673901052,0.2383255,1816.1,1815.9,5.50677]
["bitfinex","ETHUSD",1743673901248,9.2677945,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743673901450,0.2383255,1816.1,1815.9,11.01353]
["bitfinex","ETHUSD",1743673901655,17.96116318,1816.2,1815.8,5.50704]
["bitfinex","ETHUSD",1743673901839,5.7447355,1816.1,1815.8,5.50704]
["bitfinex","ETHUSD",1743673902146,5.50692,1815.9,1815.6,5.50775]
["bitfinex","ETHUSD",1743673902321,11.01407,1815.9,1815.5,11.56602]
["bitfinex","ETHUSD",1743673902521,0.24283414,1815.8,1815.6,5.50776]
["bitfinex","ETHUSD",1743673902733,0.24283414,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743673903139,6.28998318,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743673903335,0.24283414,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743673903541,6.28998318,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743673903740,0.24283414,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743673903944,11.79675318,1816.0,1815.7,5.50751]
["bitfinex","ETHUSD",1743673904156,0.24283414,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743673904334,0.01382318,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743673904533,0.24283414,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743673904735,0.24283414,1815.8,1815.7,7.47880174]
["bitfinex","ETHUSD",1743673904931,0.24283414,1815.8,1815.7,7.973729]
["bitfinex","ETHUSD",1743673905132,11.4,1816.2,1816.0,6.28334]
["bitfinex","ETHUSD",1743673905358,6.17,1816.2,1816.0,6.28334]
["bitfinex","ETHUSD",1743673905868,6.17,1816.2,1816.0,0.7769]
["bitfinex","ETHUSD",1743673906081,6.18382318,1816.2,1815.9,11.77862]
["bitfinex","ETHUSD",1743673906421,6.18382318,1816.2,1815.9,12.74231579]
["bitfinex","ETHUSD",1743673906762,0.8072,1816.1,1815.8,5.50716]
["bitfinex","ETHUSD",1743673906965,6.17,1816.2,1815.8,0.55]
["bitfinex","ETHUSD",1743673907260,6.17,1816.2,1816.0,5.50655]
["bitfinex","ETHUSD",1743673908160,11.68983318,1816.2,1815.9,5.50691]
["bitfinex","ETHUSD",1743673908361,11.67601,1816.2,1815.9,5.50691]
["bitfinex","ETHUSD",1743673908561,5.52021318,1816.1,1815.8,5.5072]
["bitfinex","ETHUSD",1743673909277,6.32948,1816.0,1815.7,5.50746]
["bitfinex","ETHUSD",1743673909473,5.50639,1816.1,1815.7,1.31428862]
["bitfinex","ETHUSD",1743673909769,0.01382318,1816.1,1815.8,11.82466]
["bitfinex","ETHUSD",1743673910267,0.01382318,1816.1,1815.8,6.31763]
["bitfinex","ETHUSD",1743673910477,5.52021318,1816.1,1815.7,6.05745]
["bitfinex","ETHUSD",1743673910682,5.75239549,1816.0,1815.7,5.50745]
["bitfinex","ETHUSD",1743673911175,5.76621867,1816.0,1815.7,5.50745]
["bitfinex","ETHUSD",1743673911373,0.25958867,1816.0,1815.7,11.01481]
["bitfinex","ETHUSD",1743673911532,0.24576549,1816.0,1815.8,5.507]
["bitfinex","ETHUSD",1743673911731,0.24576549,1816.0,1815.8,11.01404]
["bitfinex","ETHUSD",1743673912237,0.24576549,1816.0,1815.9,6.32571]
["bitfinex","ETHUSD",1743673912432,14.79777,1816.4,1815.9,6.32571]
["bitfinex","ETHUSD",1743673912433,0.7866,1816.4,1816.2,5.50597]
["bitfinex","ETHUSD",1743673912631,0.22601577,1816.3,1816.2,5.50597]
["bitfinex","ETHUSD",1743673912828,0.22601577,1816.3,1816.2,7.157193]
["bitfinex","ETHUSD",1743673913126,6.0054,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673913331,0.22601577,1816.6,1816.4,11.01052]
["bitfinex","ETHUSD",1743673913564,0.77922318,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673914066,0.22601577,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743673914242,0.77922318,1816.7,1816.4,11.01051]
["bitfinex","ETHUSD",1743673914449,0.22601577,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743673914665,0.77922318,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673914841,6.28372318,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673915046,0.22601577,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743673915283,6.28372318,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673915450,0.22601577,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743673915651,6.28372318,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673915849,0.22601577,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743673916048,6.28372318,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673916541,0.22601577,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743673916878,11.77456,1816.7,1816.3,5.50566]
["bitfinex","ETHUSD",1743673917068,0.01382318,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743673917576,0.22821764,1816.5,1816.2,13.485893]
["bitfinex","ETHUSD",1743673917774,0.22821764,1816.5,1816.2,7.157063]
["bitfinex","ETHUSD",1743673917990,5.50585,1816.3,1815.9,6.27808]
["bitfinex","ETHUSD",1743673918277,11.01181,1816.3,1815.9,6.27808]
["bitfinex","ETHUSD",1743673918457,0.01382318,1816.2,1815.9,5.50688]
["bitfinex","ETHUSD",1743673918662,6.25807,1816.1,1815.8,5.50714]
["bitfinex","ETHUSD",1743673918874,0.7517,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743673919183,0.22821764,1816.0,1815.9,5.50689]
["bitfinex","ETHUSD",1743673919479,0.22821764,1816.0,1815.8,6.7268581]
["bitfinex","ETHUSD",1743673919977,0.22821764,1816.0,1815.7,5.5075]
["bitfinex","ETHUSD",1743673920180,0.24204082,1816.0,1815.7,5.5075]
["bitfinex","ETHUSD",1743673920383,0.22821764,1816.0,1815.7,5.50737]
["bitfinex","ETHUSD",1743673920681,0.22821764,1816.0,1815.8,5.50711]
["bitfinex","ETHUSD",1743673921083,0.22821764,1816.0,1815.9,6.81291]
["bitfinex","ETHUSD",1743673921284,12.4812,1816.4,1816.0,6.05631]
["bitfinex","ETHUSD",1743673921585,0.22821764,1816.3,1816.0,11.56263]
["bitfinex","ETHUSD",1743673921875,0.22821764,1816.3,1816.1,5.50625]
["bitfinex","ETHUSD",1743673922893,0.22821764,1816.3,1816.2,6.36815812]
["bitfinex","ETHUSD",1743673923070,0.22821764,1816.3,1816.2,8.65620993]
["bitfinex","ETHUSD",1743673923244,0.01382318,1816.6,1816.4,5.50527]
["bitfinex","ETHUSD",1743673924081,11.419,1816.7,1816.4,11.01052]
["bitfinex","ETHUSD",1743673924238,0.7631,1816.8,1816.3,0.55]
["bitfinex","ETHUSD",1743673924437,0.7631,1816.8,1816.5,5.50487]
["bitfinex","ETHUSD",1743673924940,5.50476,1816.7,1816.3,5.50557]
["bitfinex","ETHUSD",1743673925141,0.01382318,1816.6,1816.3,5.50557]
["bitfinex","ETHUSD",1743673925342,5.50476,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673925671,5.51858318,1816.7,1816.4,5.50524]
["bitfinex","ETHUSD",1743673925889,0.22756716,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743673926379,5.51858318,1816.7,1816.4,6.4563775]
["bitfinex","ETHUSD",1743673926874,3.7631,1816.8,1816.5,5.50493]
["bitfinex","ETHUSD",1743673927097,3.77692318,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743673927283,0.7631,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743673927866,5.5045,1816.7,1816.4,5.50534]
["bitfinex","ETHUSD",1743673928077,5.5045,1816.7,1816.4,6.606437]
["bitfinex","ETHUSD",1743673928277,0.1,1816.9,1816.8,6.80538]
["bitfinex","ETHUSD",1743673928452,0.1,1816.9,1816.8,10.00233392]
["bitfinex","ETHUSD",1743673928653,0.1,1816.9,1816.8,15.53066177]
["bitfinex","ETHUSD",1743673928864,0.1,1816.9,1816.8,15.47563383]
["bitfinex","ETHUSD",1743673929554,1e-05,1816.9,1816.8,15.47563383]
["bitfinex","ETHUSD",1743673930077,1e-05,1816.9,1816.8,9.33370785]
["bitfinex","ETHUSD",1743673930279,1e-05,1816.9,1816.8,8.91776139]
["bitfinex","ETHUSD",1743673930687,1e-05,1816.9,1816.8,8.97279355]
["bitfinex","ETHUSD",1743673931572,1e-05,1816.9,1816.8,0.60503216]
["bitfinex","ETHUSD",1743673931786,1e-05,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1743673932247,1e-05,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743673933172,1e-05,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743673933380,5.50421,1816.8,1816.5,5.50501]
["bitfinex","ETHUSD",1743673933583,0.8196,1816.6,1816.3,5.50554]
["bitfinex","ETHUSD",1743673933788,6.33823318,1816.6,1816.3,6.30614918]
["bitfinex","ETHUSD",1743673935106,5.5053,1816.5,1816.1,5.50625]
["bitfinex","ETHUSD",1743673935258,5.5053,1816.5,1816.2,5.50592]
["bitfinex","ETHUSD",1743673935909,5.50527,1816.5,1816.1,11.01238]
["bitfinex","ETHUSD",1743673936200,11.01056,1816.5,1816.1,5.50619]
["bitfinex","ETHUSD",1743673936365,5.51925318,1816.4,1816.1,6.689455]
["bitfinex","ETHUSD",1743673936962,5.51925318,1816.4,1816.1,6.74451172]
["bitfinex","ETHUSD",1743673936963,5.50543,1816.4,1816.1,6.74451172]
["bitfinex","ETHUSD",1743673937161,5.50543,1816.4,1816.1,6.74451177]
["bitfinex","ETHUSD",1743673937470,5.51925318,1816.4,1816.1,6.689455]
["bitfinex","ETHUSD",1743673937672,5.50527,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743673937873,5.51909318,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743673938203,5.51909318,1816.5,1816.1,6.689415]
["bitfinex","ETHUSD",1743673938403,5.51909318,1816.5,1816.1,11.01229]
["bitfinex","ETHUSD",1743673940203,5.51909318,1816.5,1816.2,5.50597]
["bitfinex","ETHUSD",1743673940390,0.01382318,1816.5,1816.2,5.50589]
["bitfinex","ETHUSD",1743673940700,0.21368265,1816.4,1816.2,5.50589]
["bitfinex","ETHUSD",1743673943104,0.21368265,1816.4,1816.1,5.50626]
["bitfinex","ETHUSD",1743673943308,11.22483265,1816.4,1816.0,11.01299]
["bitfinex","ETHUSD",1743673943479,11.22483265,1816.4,1816.0,12.245239]
["bitfinex","ETHUSD",1743673943678,5.71923265,1816.4,1816.0,12.245239]
["bitfinex","ETHUSD",1743673943911,5.73305583,1816.4,1816.1,5.50626]
["bitfinex","ETHUSD",1743673945898,5.73305583,1816.4,1815.9,5.50681]
["bitfinex","ETHUSD",1743673945899,6.0518,1816.3,1815.9,5.50681]
["bitfinex","ETHUSD",1743673946230,0.2112764,1816.2,1816.0,5.50658]
["bitfinex","ETHUSD",1743673946378,0.22509958,1816.2,1816.0,5.50658]
["bitfinex","ETHUSD",1743673946703,0.2112764,1816.2,1816.0,5.50658]
["bitfinex","ETHUSD",1743673947606,0.22509958,1816.2,1816.0,5.50658]
["bitfinex","ETHUSD",1743673948311,5.73114958,1816.2,1815.8,5.50715]
["bitfinex","ETHUSD",1743673948509,5.73114958,1816.2,1815.9,5.50683]
["bitfinex","ETHUSD",1743673949214,5.73114958,1816.2,1815.8,6.190245]
["bitfinex","ETHUSD",1743673949382,5.5064,1816.1,1815.8,5.50709]
["bitfinex","ETHUSD",1743673949720,0.20891997,1816.0,1815.8,5.50709]
["bitfinex","ETHUSD",1743673951815,0.20891997,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743673952525,0.20891997,1816.0,1815.9,6.60831]
["bitfinex","ETHUSD",1743673952810,6.17,1816.4,1816.2,5.50585]
["bitfinex","ETHUSD",1743673952811,11.435,1816.4,1816.2,5.50585]
["bitfinex","ETHUSD",1743673952986,11.435,1816.4,1816.2,11.01173]
["bitfinex","ETHUSD",1743673953191,0.20891997,1816.3,1816.2,5.50585]
["bitfinex","ETHUSD",1743673954728,6.28457,1816.2,1815.8,5.50712]
["bitfinex","ETHUSD",1743673955011,0.01382318,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743673955222,0.20891997,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743673955379,11.80442318,1816.2,1815.9,5.50682]
["bitfinex","ETHUSD",1743673955705,0.22274315,1816.1,1815.9,5.50682]
["bitfinex","ETHUSD",1743673956487,0.22274315,1816.1,1815.8,11.697892]
["bitfinex","ETHUSD",1743673956688,5.50691,1815.9,1815.3,0.7866]
["bitfinex","ETHUSD",1743673956888,6.31836,1815.7,1815.3,6.29522]
["bitfinex","ETHUSD",1743673957176,11.82605,1815.7,1815.3,11.80382]
["bitfinex","ETHUSD",1743673957293,0.20586047,1815.6,1815.3,11.80382]
["bitfinex","ETHUSD",1743673957625,0.20586047,1815.6,1815.4,1.180382]
["bitfinex","ETHUSD",1743673958131,0.20586047,1815.6,1815.4,6.688712]
["bitfinex","ETHUSD",1743673958834,0.20586047,1815.6,1815.1,6.25943]
["bitfinex","ETHUSD",1743673959136,5.50843,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743673959430,0.20395385,1815.3,1815.1,11.01839]
["bitfinex","ETHUSD",1743673959715,0.20395385,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743673959930,10.77686,1815.6,1815.2,12.119879]
["bitfinex","ETHUSD",1743673960132,0.20395385,1815.3,1815.2,13.469779]
["bitfinex","ETHUSD",1743673960286,5.269,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743673960489,5.269,1815.6,1815.3,11.01706]
["bitfinex","ETHUSD",1743673960796,10.77697,1815.6,1815.3,6.8553279]
["bitfinex","ETHUSD",1743673961508,10.77697,1815.6,1815.3,1.3468779]
["bitfinex","ETHUSD",1743673961715,5.50812,1815.5,1815.2,5.50902]
["bitfinex","ETHUSD",1743673961931,6.25978,1815.4,1815.0,6.31048]
["bitfinex","ETHUSD",1743673962133,6.25978,1815.4,1814.9,5.50977]
["bitfinex","ETHUSD",1743673962134,5.50904,1815.2,1814.9,5.50977]
["bitfinex","ETHUSD",1743673962425,5.50901,1815.3,1814.9,6.691861]
["bitfinex","ETHUSD",1743673962719,5.52283318,1815.3,1814.9,6.74695485]
["bitfinex","ETHUSD",1743673962894,11.03175318,1815.3,1814.9,6.691861]
["bitfinex","ETHUSD",1743673963100,11.01793,1815.3,1814.9,6.691861]
["bitfinex","ETHUSD",1743673963318,0.01382318,1815.2,1814.9,6.691861]
["bitfinex","ETHUSD",1743673963622,0.01382318,1815.2,1815.0,0.6691861]
["bitfinex","ETHUSD",1743673963923,0.01382318,1815.2,1814.9,6.691861]
["bitfinex","ETHUSD",1743673966303,5.52292318,1815.2,1814.9,6.691861]
["bitfinex","ETHUSD",1743673966498,5.27782318,1815.2,1814.9,6.691821]
["bitfinex","ETHUSD",1743673966822,5.264,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743673968325,5.264,1815.2,1814.9,12.201821]
["bitfinex","ETHUSD",1743673968630,5.264,1815.2,1814.9,6.691911]
["bitfinex","ETHUSD",1743673968921,5.264,1815.2,1815.0,0.6691911]
["bitfinex","ETHUSD",1743673969628,5.27782318,1815.2,1815.0,0.6691911]
["bitfinex","ETHUSD",1743673969816,5.27782318,1815.2,1814.9,6.691911]
["bitfinex","ETHUSD",1743673970529,5.27782318,1815.2,1814.9,12.201721]
["bitfinex","ETHUSD",1743673970827,0.19878463,1815.1,1814.9,6.691901]
["bitfinex","ETHUSD",1743673971301,0.7965,1815.1,1814.9,6.691901]
["bitfinex","ETHUSD",1743673971502,0.19878463,1815.0,1814.9,1.182091]
["bitfinex","ETHUSD",1743673971708,0.19878463,1815.0,1814.8,5.51018]
["bitfinex","ETHUSD",1743673972226,0.19878463,1815.0,1814.7,5.51055]
["bitfinex","ETHUSD",1743673972425,5.70848463,1815.0,1814.7,5.51055]
["bitfinex","ETHUSD",1743673972819,5.52380318,1814.9,1814.6,5.5108]
["bitfinex","ETHUSD",1743673973216,0.19667592,1814.8,1814.6,5.5108]
["bitfinex","ETHUSD",1743673973418,0.19667592,1814.8,1814.6,6.693112]
["bitfinex","ETHUSD",1743673976108,0.19667592,1814.8,1814.6,1.182392]
["bitfinex","ETHUSD",1743673976311,0.97997592,1814.8,1814.5,5.5111]
["bitfinex","ETHUSD",1743673976612,0.9937991,1814.8,1814.5,5.5111]
["bitfinex","ETHUSD",1743673977401,5.51067,1814.7,1814.3,5.51164]
["bitfinex","ETHUSD",1743673977633,5.52477318,1814.6,1814.3,9.03651699]
["bitfinex","ETHUSD",1743673977835,0.01382318,1814.6,1814.3,5.51164]
["bitfinex","ETHUSD",1743673978136,0.19411462,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743673978299,0.19411462,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743673978507,0.19411462,1814.5,1814.3,5.51163]
["bitfinex","ETHUSD",1743673978701,0.97031462,1814.5,1814.3,5.51163]
["bitfinex","ETHUSD",1743673978898,0.7762,1814.5,1814.3,5.51163]
["bitfinex","ETHUSD",1743673979098,0.19185836,1814.4,1814.3,5.51163]
["bitfinex","ETHUSD",1743673979301,0.19185836,1814.4,1814.2,5.512]
["bitfinex","ETHUSD",1743673979532,0.19185836,1814.4,1814.2,11.58517]
["bitfinex","ETHUSD",1743673981339,0.19185836,1814.4,1814.2,6.07317]
["bitfinex","ETHUSD",1743673981638,0.19185836,1814.4,1814.1,5.61231]
["bitfinex","ETHUSD",1743673982046,0.19185836,1814.4,1814.1,11.12452]
["bitfinex","ETHUSD",1743673982845,0.19185836,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743673983045,0.19185836,1814.4,1814.3,6.90507394]
["bitfinex","ETHUSD",1743673983426,0.01382318,1814.7,1814.5,5.51115]
["bitfinex","ETHUSD",1743673983631,0.19040127,1814.6,1814.5,5.51115]
["bitfinex","ETHUSD",1743673983830,0.19040127,1814.6,1814.5,6.613406]
["bitfinex","ETHUSD",1743673984044,11.428,1814.8,1814.5,6.613406]
["bitfinex","ETHUSD",1743673984242,0.19040127,1814.6,1814.5,6.613406]
["bitfinex","ETHUSD",1743673984564,0.19040127,1814.6,1814.5,12.124436]
["bitfinex","ETHUSD",1743673984763,11.428,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743673985066,5.50973,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743673985067,6.17,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743673985270,6.17,1815.1,1814.9,11.01988]
["bitfinex","ETHUSD",1743673985566,6.17,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743673985731,6.36150669,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743673987947,6.36150669,1815.1,1814.9,6.32251]
["bitfinex","ETHUSD",1743673988148,6.36150669,1815.1,1814.9,7.50578]
["bitfinex","ETHUSD",1743673988539,6.36150669,1815.1,1814.9,13.01556]
["bitfinex","ETHUSD",1743673988980,0.19150669,1815.1,1814.9,13.01556]
["bitfinex","ETHUSD",1743673989263,0.77252318,1815.0,1814.7,6.061582]
["bitfinex","ETHUSD",1743673989428,0.96745007,1815.0,1814.7,11.571972]
["bitfinex","ETHUSD",1743673989631,6.47713007,1815.0,1814.6,5.51079]
["bitfinex","ETHUSD",1743673989831,0.96745007,1815.0,1814.5,5.51116]
["bitfinex","ETHUSD",1743673990070,0.19492689,1815.0,1814.8,5.51011]
["bitfinex","ETHUSD",1743673990277,0.01382318,1814.9,1814.6,5.51081]
["bitfinex","ETHUSD",1743673990576,0.98657712,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743673991375,0.98657712,1814.8,1814.6,11.0215]
["bitfinex","ETHUSD",1743673993273,0.19497712,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743673993767,3.01382318,1815.1,1814.8,5.51002]
["bitfinex","ETHUSD",1743673994071,0.19497712,1815.0,1814.8,5.51002]
["bitfinex","ETHUSD",1743673994267,0.19497712,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743673994662,0.19497712,1815.0,1814.8,5.51002]
["bitfinex","ETHUSD",1743673994969,0.19497712,1815.0,1814.7,5.51052]
["bitfinex","ETHUSD",1743673995266,0.81732318,1814.9,1814.7,5.51052]
["bitfinex","ETHUSD",1743673995565,0.19397685,1814.8,1814.7,5.51052]
["bitfinex","ETHUSD",1743673996976,0.19397685,1814.8,1814.6,6.69463]
["bitfinex","ETHUSD",1743673997164,0.19397685,1814.8,1814.5,11.02216]
["bitfinex","ETHUSD",1743673997650,0.19397685,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743673997857,0.20780003,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743673998237,0.19397685,1814.8,1814.6,11.02155]
["bitfinex","ETHUSD",1743673998453,0.19397685,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743673998647,0.19397685,1814.8,1814.7,7.409979]
["bitfinex","ETHUSD",1743673999349,0.19397685,1814.8,1814.7,7.4650788]
["bitfinex","ETHUSD",1743674000874,0.19397685,1814.8,1814.7,7.959979]
["bitfinex","ETHUSD",1743674001043,6.17,1815.2,1815.0,5.50939]
["bitfinex","ETHUSD",1743674001243,6.18382318,1815.3,1815.1,5.50932]
["bitfinex","ETHUSD",1743674002651,6.18382318,1815.3,1815.0,5.50939]
["bitfinex","ETHUSD",1743674003277,13.7930965,1815.3,1814.9,5.50984]
["bitfinex","ETHUSD",1743674003475,5.50948,1815.1,1814.7,5.51055]
["bitfinex","ETHUSD",1743674003694,0.01382318,1815.0,1814.7,11.02096]
["bitfinex","ETHUSD",1743674003970,0.01382318,1815.1,1814.8,5.51012]
["bitfinex","ETHUSD",1743674004375,0.01382318,1815.1,1814.8,11.02024]
["bitfinex","ETHUSD",1743674004564,0.01382318,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743674004968,0.01382318,1815.1,1814.9,6.269]
["bitfinex","ETHUSD",1743674005377,0.01382318,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743674006179,5.5091,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674006180,3.0,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674006677,6.18382318,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743674007378,12.2555,1815.6,1815.3,5.50843]
["bitfinex","ETHUSD",1743674007549,0.01382318,1815.5,1815.3,5.50843]
["bitfinex","ETHUSD",1743674007884,8.52205318,1815.5,1815.2,5.50902]
["bitfinex","ETHUSD",1743674008684,0.7628,1815.4,1815.0,5.50957]
["bitfinex","ETHUSD",1743674008883,5.50905,1815.2,1814.9,5.50992]
["bitfinex","ETHUSD",1743674009181,3.0,1815.2,1814.9,5.50992]
["bitfinex","ETHUSD",1743674009371,3.0,1815.2,1814.9,12.121766]
["bitfinex","ETHUSD",1743674010280,3.0,1815.2,1815.0,5.5096]
["bitfinex","ETHUSD",1743674011450,3.0,1815.2,1814.9,5.50983]
["bitfinex","ETHUSD",1743674011648,3.0,1815.2,1814.9,11.01968]
["bitfinex","ETHUSD",1743674012390,3.0,1815.2,1814.9,5.50983]
["bitfinex","ETHUSD",1743674012689,0.01382318,1815.1,1814.9,5.50983]
["bitfinex","ETHUSD",1743674013577,3.01382318,1815.2,1814.9,12.121652]
["bitfinex","ETHUSD",1743674013779,3.01382318,1815.2,1815.0,5.50955]
["bitfinex","ETHUSD",1743674014682,3.01382318,1815.2,1815.0,11.01906]
["bitfinex","ETHUSD",1743674014884,0.77662318,1815.4,1815.0,0.7547]
["bitfinex","ETHUSD",1743674015186,3.01382318,1815.4,1815.2,5.50891]
["bitfinex","ETHUSD",1743674015389,5.50823,1815.5,1815.3,5.50869]
["bitfinex","ETHUSD",1743674015390,0.01382318,1815.5,1815.3,5.50869]
["bitfinex","ETHUSD",1743674015587,0.19588534,1815.4,1815.2,5.50891]
["bitfinex","ETHUSD",1743674015784,0.19588534,1815.4,1815.2,6.610727]
["bitfinex","ETHUSD",1743674016085,0.19588534,1815.4,1815.2,12.119617]
["bitfinex","ETHUSD",1743674017580,0.19588534,1815.4,1815.1,6.30177]
["bitfinex","ETHUSD",1743674018095,0.19588534,1815.4,1815.1,11.01845]
["bitfinex","ETHUSD",1743674018292,1.01788534,1815.4,1815.1,11.01845]
["bitfinex","ETHUSD",1743674020688,5.52265318,1815.3,1815.0,5.50959]
["bitfinex","ETHUSD",1743674020879,11.03160318,1815.3,1814.9,5.50989]
["bitfinex","ETHUSD",1743674021073,0.19844612,1815.2,1814.9,6.689867]
["bitfinex","ETHUSD",1743674021276,0.2122693,1815.2,1815.0,5.50936]
["bitfinex","ETHUSD",1743674021584,0.19844612,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674021888,0.19844612,1815.2,1815.1,6.26613]
["bitfinex","ETHUSD",1743674022089,0.19844612,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674022388,8.52222318,1815.5,1815.2,5.50897]
["bitfinex","ETHUSD",1743674022684,3.01382318,1815.5,1815.2,5.50897]
["bitfinex","ETHUSD",1743674022889,8.52198318,1815.5,1815.2,5.50897]
["bitfinex","ETHUSD",1743674024295,6.17,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743674024496,11.43782318,1815.8,1815.2,1.3102]
["bitfinex","ETHUSD",1743674024695,6.17,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743674024992,6.30022318,1816.1,1815.7,12.116539]
["bitfinex","ETHUSD",1743674025169,6.30022318,1816.1,1815.7,11.01502]
["bitfinex","ETHUSD",1743674025496,0.79392318,1816.1,1815.8,5.5072]
["bitfinex","ETHUSD",1743674025877,6.30031318,1816.1,1815.8,5.5072]
["bitfinex","ETHUSD",1743674026091,0.79392318,1816.1,1815.8,11.01426]
["bitfinex","ETHUSD",1743674026273,0.79392318,1816.1,1815.9,5.50687]
["bitfinex","ETHUSD",1743674026468,0.79392318,1816.1,1815.8,5.50706]
["bitfinex","ETHUSD",1743674027098,5.50672,1816.0,1815.7,5.50746]
["bitfinex","ETHUSD",1743674027315,5.52054318,1816.0,1815.7,5.50746]
["bitfinex","ETHUSD",1743674029087,11.02738318,1816.0,1815.6,5.50781]
["bitfinex","ETHUSD",1743674029292,0.8224,1815.8,1815.4,5.50814]
["bitfinex","ETHUSD",1743674029472,0.8224,1815.5,1815.2,11.01785]
["bitfinex","ETHUSD",1743674029671,0.01382318,1815.4,1815.2,5.50892]
["bitfinex","ETHUSD",1743674029894,0.83622318,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743674030624,0.20020713,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743674034529,0.20020713,1815.4,1815.3,6.610495]
["bitfinex","ETHUSD",1743674035085,7.00852318,1815.6,1815.4,5.50833]
["bitfinex","ETHUSD",1743674036177,7.00852318,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743674036613,5.50813,1815.5,1815.2,5.50896]
["bitfinex","ETHUSD",1743674036817,0.01382318,1815.4,1815.1,5.50931]
["bitfinex","ETHUSD",1743674037114,0.01382318,1815.4,1815.1,11.0185]
["bitfinex","ETHUSD",1743674037328,0.01382318,1815.4,1815.2,5.50891]
["bitfinex","ETHUSD",1743674037488,0.01382318,1815.4,1815.2,11.01781]
["bitfinex","ETHUSD",1743674037694,0.01382318,1815.5,1815.2,11.01781]
["bitfinex","ETHUSD",1743674038602,5.52199318,1815.5,1815.2,5.5089]
["bitfinex","ETHUSD",1743674038807,11.69199318,1815.5,1815.2,5.5089]
["bitfinex","ETHUSD",1743674039042,6.17,1815.5,1815.2,11.01783]
["bitfinex","ETHUSD",1743674039352,6.18382318,1815.5,1815.3,5.50852]
["bitfinex","ETHUSD",1743674039553,6.18382318,1815.5,1815.3,11.0171]
["bitfinex","ETHUSD",1743674040052,6.18382318,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743674040555,5.50886,1815.3,1815.0,5.50959]
["bitfinex","ETHUSD",1743674040754,0.01382318,1815.2,1815.0,5.50959]
["bitfinex","ETHUSD",1743674040914,0.01382318,1815.2,1814.8,0.80649633]
["bitfinex","ETHUSD",1743674040915,0.7643,1815.1,1814.8,5.51015]
["bitfinex","ETHUSD",1743674041251,0.01382318,1815.1,1814.9,5.50967]
["bitfinex","ETHUSD",1743674041439,11.423,1815.2,1815.0,11.01889]
["bitfinex","ETHUSD",1743674042038,11.423,1815.2,1815.0,5.50942]
["bitfinex","ETHUSD",1743674043109,6.17,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743674043311,0.01382318,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743674043523,0.01382318,1815.5,1815.3,1.101763]
["bitfinex","ETHUSD",1743674043741,0.01382318,1815.5,1815.2,11.018]
["bitfinex","ETHUSD",1743674044050,6.33548,1815.4,1815.0,5.50944]
["bitfinex","ETHUSD",1743674044217,0.01382318,1815.3,1815.0,5.50944]
["bitfinex","ETHUSD",1743674044421,0.01382318,1815.3,1814.9,7.36326]
["bitfinex","ETHUSD",1743674044422,0.8269,1815.1,1814.8,11.02033]
["bitfinex","ETHUSD",1743674044628,0.01382318,1815.0,1814.8,11.02033]
["bitfinex","ETHUSD",1743674044956,0.84072318,1815.1,1814.8,12.201093]
["bitfinex","ETHUSD",1743674045154,11.443,1815.2,1814.9,5.50979]
["bitfinex","ETHUSD",1743674045316,11.443,1815.2,1815.0,5.50962]
["bitfinex","ETHUSD",1743674045731,0.19960514,1815.1,1815.0,11.01912]
["bitfinex","ETHUSD",1743674046045,11.443,1815.2,1815.0,11.01912]
["bitfinex","ETHUSD",1743674046249,0.19960514,1815.1,1815.0,11.01912]
["bitfinex","ETHUSD",1743674046426,6.17,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674046635,6.36960514,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674047623,0.19960514,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674047822,0.01382318,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743674048054,0.19960514,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743674048355,5.52235318,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743674048524,0.19960514,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674048719,5.52235318,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743674048954,0.19960514,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674049457,11.03097318,1815.4,1815.0,5.50957]
["bitfinex","ETHUSD",1743674049632,0.19960514,1815.3,1815.0,5.50957]
["bitfinex","ETHUSD",1743674049834,0.01382318,1815.3,1815.0,5.50957]
["bitfinex","ETHUSD",1743674050035,0.19960514,1815.2,1815.0,5.50957]
["bitfinex","ETHUSD",1743674050964,0.19960514,1815.2,1815.0,12.121058]
["bitfinex","ETHUSD",1743674051165,0.19960514,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674051329,0.19960514,1815.2,1815.0,6.611488]
["bitfinex","ETHUSD",1743674051628,0.19960514,1815.2,1815.0,12.120978]
["bitfinex","ETHUSD",1743674052870,5.52315318,1815.1,1814.8,12.955193]
["bitfinex","ETHUSD",1743674053026,0.19845047,1815.0,1814.8,12.201023]
["bitfinex","ETHUSD",1743674053442,0.19845047,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743674053866,0.01382318,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743674054048,0.19845047,1815.2,1815.1,11.01856]
["bitfinex","ETHUSD",1743674054797,0.19845047,1815.2,1815.1,5.50923]
["bitfinex","ETHUSD",1743674054950,0.19845047,1815.2,1815.1,6.611086]
["bitfinex","ETHUSD",1743674055499,0.19845047,1815.2,1814.9,6.265]
["bitfinex","ETHUSD",1743674055662,0.19845047,1815.2,1814.8,1.180763]
["bitfinex","ETHUSD",1743674055992,5.50966,1815.0,1814.6,11.02158]
["bitfinex","ETHUSD",1743674056279,0.01382318,1815.0,1814.7,5.51028]
["bitfinex","ETHUSD",1743674056461,0.19845047,1814.9,1814.8,5.5101]
["bitfinex","ETHUSD",1743674057158,0.19845047,1814.9,1814.8,6.37844419]
["bitfinex","ETHUSD",1743674057545,0.19845047,1814.9,1814.8,7.17964419]
["bitfinex","ETHUSD",1743674057752,5.28,1815.1,1814.9,5.5097]
["bitfinex","ETHUSD",1743674057951,5.28,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743674058253,0.01382318,1815.3,1815.1,5.50911]
["bitfinex","ETHUSD",1743674058581,0.01382318,1815.3,1815.1,11.569231]
["bitfinex","ETHUSD",1743674058784,0.01382318,1815.3,1815.1,12.390131]
["bitfinex","ETHUSD",1743674058995,0.01382318,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743674059206,6.18382318,1815.5,1815.2,5.50884]
["bitfinex","ETHUSD",1743674059496,5.50913,1815.2,1814.8,5.51005]
["bitfinex","ETHUSD",1743674059656,0.01382318,1815.1,1814.8,11.02014]
["bitfinex","ETHUSD",1743674059850,5.287,1815.2,1814.9,11.01973]
["bitfinex","ETHUSD",1743674060086,5.30082318,1815.2,1814.9,5.50979]
["bitfinex","ETHUSD",1743674060392,10.80987318,1815.2,1814.9,5.50979]
["bitfinex","ETHUSD",1743674060753,0.19845047,1815.1,1814.9,5.50979]
["bitfinex","ETHUSD",1743674061084,10.79605,1815.2,1814.9,12.121607]
["bitfinex","ETHUSD",1743674061389,0.2123239,1815.1,1814.9,12.121607]
["bitfinex","ETHUSD",1743674061594,0.19850072,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743674061891,5.30082318,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743674062200,0.19774766,1815.1,1814.8,5.51012]
["bitfinex","ETHUSD",1743674062364,0.01382318,1815.0,1814.8,5.51012]
["bitfinex","ETHUSD",1743674062557,5.52317318,1815.1,1814.8,5.51012]
["bitfinex","ETHUSD",1743674062756,0.19774766,1814.9,1814.8,5.51012]
["bitfinex","ETHUSD",1743674062958,5.52317318,1815.1,1814.8,5.51012]
["bitfinex","ETHUSD",1743674063181,0.19774766,1814.9,1814.8,5.51012]
["bitfinex","ETHUSD",1743674063383,5.52317318,1815.1,1814.8,12.200751]
["bitfinex","ETHUSD",1743674063564,0.19774766,1814.9,1814.8,12.200751]
["bitfinex","ETHUSD",1743674063753,5.52317318,1815.1,1814.8,12.200751]
["bitfinex","ETHUSD",1743674064088,5.52317318,1815.1,1814.8,6.690621]
["bitfinex","ETHUSD",1743674064588,0.19774766,1815.0,1814.8,12.200711]
["bitfinex","ETHUSD",1743674065586,0.19774766,1815.0,1814.9,6.7300111]
["bitfinex","ETHUSD",1743674065952,6.18382318,1815.2,1814.9,6.7300111]
["bitfinex","ETHUSD",1743674066186,6.18382318,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743674066386,6.18382318,1815.2,1815.0,11.01917]
["bitfinex","ETHUSD",1743674066597,6.18382318,1815.2,1815.0,5.50953]
["bitfinex","ETHUSD",1743674066954,6.18382318,1815.2,1815.0,11.01908]
["bitfinex","ETHUSD",1743674067575,6.18382318,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743674067773,6.17,1815.2,1815.1,6.611216]
["bitfinex","ETHUSD",1743674070395,6.17,1815.2,1815.0,11.01904]
["bitfinex","ETHUSD",1743674070594,6.17,1815.2,1815.0,5.5095]
["bitfinex","ETHUSD",1743674071099,0.01382318,1815.2,1814.9,11.01965]
["bitfinex","ETHUSD",1743674071594,0.01382318,1815.2,1815.0,5.50961]
["bitfinex","ETHUSD",1743674071760,0.79882318,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743674071961,0.79882318,1815.2,1814.8,6.32827]
["bitfinex","ETHUSD",1743674071962,5.5095,1815.1,1814.8,5.51017]
["bitfinex","ETHUSD",1743674072181,0.01382318,1815.0,1814.7,5.51049]
["bitfinex","ETHUSD",1743674072459,0.7893,1814.9,1814.7,5.51049]
["bitfinex","ETHUSD",1743674073895,0.01382318,1814.8,1814.6,11.02161]
["bitfinex","ETHUSD",1743674074194,0.80312318,1814.9,1814.6,11.02161]
["bitfinex","ETHUSD",1743674074563,0.01382318,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743674074796,0.01382318,1815.0,1814.9,5.50967]
["bitfinex","ETHUSD",1743674074999,11.446,1815.1,1814.9,5.50967]
["bitfinex","ETHUSD",1743674075579,0.01382318,1815.0,1814.8,11.02036]
["bitfinex","ETHUSD",1743674075785,0.2107215,1815.0,1814.8,5.51012]
["bitfinex","ETHUSD",1743674077017,0.19689832,1815.0,1814.8,11.02027]
["bitfinex","ETHUSD",1743674077315,0.2107215,1815.0,1814.8,11.02027]
["bitfinex","ETHUSD",1743674077508,0.2107215,1815.0,1814.8,5.51012]
["bitfinex","ETHUSD",1743674077800,0.2107215,1815.0,1814.7,5.51044]
["bitfinex","ETHUSD",1743674078100,5.7203815,1815.0,1814.7,5.51044]
["bitfinex","ETHUSD",1743674078300,6.27147,1814.9,1814.6,5.51079]
["bitfinex","ETHUSD",1743674078507,0.21036992,1814.8,1814.6,5.51079]
["bitfinex","ETHUSD",1743674079970,0.21036992,1814.8,1814.6,11.02152]
["bitfinex","ETHUSD",1743674080394,0.19654674,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743674081309,0.01382318,1815.0,1814.7,11.0211]
["bitfinex","ETHUSD",1743674081608,0.19654674,1814.9,1814.7,11.0211]
["bitfinex","ETHUSD",1743674081974,0.19654674,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743674082205,0.19654674,1814.9,1814.7,5.51044]
["bitfinex","ETHUSD",1743674082375,0.19654674,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743674082575,0.19654674,1814.9,1814.7,11.02088]
["bitfinex","ETHUSD",1743674084173,0.19654674,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743674084512,0.19654674,1814.9,1814.8,6.28674]
["bitfinex","ETHUSD",1743674084805,6.18382318,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743674086615,0.01382318,1815.3,1815.1,5.50904]
["bitfinex","ETHUSD",1743674086912,0.01382318,1815.3,1815.1,11.01829]
["bitfinex","ETHUSD",1743674087778,12.2577,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743674087779,6.17,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743674087993,6.17,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743674088286,6.18382318,1815.4,1815.2,11.01796]
["bitfinex","ETHUSD",1743674089188,6.18382318,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743674089189,6.17,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743674090710,6.3676012,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743674094215,6.3676012,1815.4,1815.1,5.50927]
["bitfinex","ETHUSD",1743674094522,0.01382318,1815.3,1815.2,5.50899]
["bitfinex","ETHUSD",1743674095112,0.21142438,1815.3,1815.2,5.50899]
["bitfinex","ETHUSD",1743674095798,0.21142438,1815.3,1815.1,5.50927]
["bitfinex","ETHUSD",1743674096293,0.21142438,1815.3,1814.9,11.01975]
["bitfinex","ETHUSD",1743674096294,0.828,1815.2,1814.9,11.01975]
["bitfinex","ETHUSD",1743674096619,0.01382318,1815.1,1814.9,5.50982]
["bitfinex","ETHUSD",1743674097092,0.1976012,1815.0,1814.9,5.50982]
["bitfinex","ETHUSD",1743674097615,0.84182318,1815.2,1814.8,5.51017]
["bitfinex","ETHUSD",1743674097816,0.1976012,1815.0,1814.7,11.02098]
["bitfinex","ETHUSD",1743674097984,0.01382318,1814.9,1814.7,11.02098]
["bitfinex","ETHUSD",1743674098190,0.19629577,1814.9,1814.7,6.612588]
["bitfinex","ETHUSD",1743674098401,0.8047,1814.9,1814.7,6.612588]
["bitfinex","ETHUSD",1743674098620,0.19629577,1814.8,1814.7,6.612588]
["bitfinex","ETHUSD",1743674100003,0.01382318,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743674100321,0.01382318,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743674100525,0.01382318,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743674100720,0.7752,1815.0,1814.7,5.51052]
["bitfinex","ETHUSD",1743674100886,0.01382318,1814.9,1814.7,5.51052]
["bitfinex","ETHUSD",1743674101091,0.01382318,1814.9,1814.7,11.571992]
["bitfinex","ETHUSD",1743674101422,0.78902318,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743674101590,0.01382318,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743674102225,0.01382318,1815.1,1814.8,11.78108]
["bitfinex","ETHUSD",1743674102824,5.52318318,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743674104427,11.03269318,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743674104623,11.03269318,1815.1,1814.7,11.02095]
["bitfinex","ETHUSD",1743674104624,18.89246932,1815.1,1814.7,11.02095]
["bitfinex","ETHUSD",1743674104928,13.38295932,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743674105694,0.19474329,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743674105992,0.20856647,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743674106627,5.71831647,1815.0,1814.6,6.3261]
["bitfinex","ETHUSD",1743674106839,0.7952,1814.7,1814.3,5.51165]
["bitfinex","ETHUSD",1743674106991,5.52476318,1814.6,1814.2,5.51202]
["bitfinex","ETHUSD",1743674107325,0.7999,1814.4,1814.1,5.61234]
["bitfinex","ETHUSD",1743674107630,0.01382318,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743674107935,12.45224785,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674108093,18.81362483,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674113749,6.36137698,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743674113919,6.36137698,1814.2,1814.1,6.724866]
["bitfinex","ETHUSD",1743674114247,0.19137698,1814.2,1814.1,6.724866]
["bitfinex","ETHUSD",1743674114446,0.19137698,1814.2,1814.1,7.59088338]
["bitfinex","ETHUSD",1743674114637,0.01382318,1814.5,1814.3,11.02333]
["bitfinex","ETHUSD",1743674115012,0.01382318,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743674115216,0.01382318,1814.5,1814.1,13.047696]
["bitfinex","ETHUSD",1743674115416,5.52498318,1814.5,1814.1,5.61209]
["bitfinex","ETHUSD",1743674115616,11.03640318,1814.5,1814.1,5.61209]
["bitfinex","ETHUSD",1743674115853,11.02258,1814.5,1814.1,5.61209]
["bitfinex","ETHUSD",1743674116054,11.68093,1814.6,1814.2,5.5119]
["bitfinex","ETHUSD",1743674116351,5.52498318,1814.5,1814.2,5.5119]
["bitfinex","ETHUSD",1743674116515,5.52498318,1814.5,1814.1,5.61232]
["bitfinex","ETHUSD",1743674116718,7.2455745,1814.5,1814.1,5.61232]
["bitfinex","ETHUSD",1743674116929,5.52498318,1814.5,1814.1,5.61224]
["bitfinex","ETHUSD",1743674117154,0.01382318,1814.5,1814.2,5.51184]
["bitfinex","ETHUSD",1743674118449,0.01382318,1814.5,1814.2,5.51202]
["bitfinex","ETHUSD",1743674120249,0.01382318,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743674120840,0.18378766,1814.4,1814.1,5.6123]
["bitfinex","ETHUSD",1743674121044,0.01382318,1814.3,1814.1,5.6123]
["bitfinex","ETHUSD",1743674121242,0.97031084,1814.4,1814.1,5.6123]
["bitfinex","ETHUSD",1743674121555,0.18378766,1814.3,1814.1,5.6123]
["bitfinex","ETHUSD",1743674121750,0.18378766,1814.3,1814.1,5.61222]
["bitfinex","ETHUSD",1743674122058,6.17,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743674122353,6.17,1814.6,1814.3,5.51169]
["bitfinex","ETHUSD",1743674122539,0.01382318,1814.5,1814.3,11.02338]
["bitfinex","ETHUSD",1743674122741,6.17,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743674124325,6.17,1814.6,1814.5,6.613409]
["bitfinex","ETHUSD",1743674124526,6.17,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743674124721,0.01382318,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743674125147,0.01382318,1814.9,1814.8,5.51016]
["bitfinex","ETHUSD",1743674126148,0.01382318,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743674126921,6.6931595,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743674127125,6.29255,1814.8,1814.3,0.8012]
["bitfinex","ETHUSD",1743674127320,0.01382318,1814.7,1814.5,5.51115]
["bitfinex","ETHUSD",1743674128162,11.69449318,1814.7,1814.3,5.51167]
["bitfinex","ETHUSD",1743674128353,22.44651,1814.7,1814.3,5.51167]
["bitfinex","ETHUSD",1743674128660,5.51191,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743674128848,0.01382318,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674129159,8.52589318,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674130938,16.04086298,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674131342,6.17,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674131630,6.18382318,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674132077,14.69589318,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674132382,18.60524785,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674135959,18.7922531,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674136167,21.22266641,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743674141674,21.22266641,1814.2,1813.3,5.51475]
["bitfinex","ETHUSD",1743674141675,3.14027785,1813.5,1813.1,11.13066]
["bitfinex","ETHUSD",1743674141877,0.01382318,1813.4,1813.1,11.13066]
["bitfinex","ETHUSD",1743674142074,0.19771137,1813.4,1813.2,5.51509]
["bitfinex","ETHUSD",1743674142277,0.18388819,1813.4,1813.3,6.3156]
["bitfinex","ETHUSD",1743674145272,0.18388819,1813.4,1813.1,6.38211]
["bitfinex","ETHUSD",1743674145474,0.19771137,1813.4,1813.2,5.515]
["bitfinex","ETHUSD",1743674145776,0.19771137,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743674145975,0.18388819,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743674146749,0.18388819,1813.4,1813.1,11.8975]
["bitfinex","ETHUSD",1743674146980,0.18388819,1813.4,1813.2,5.51505]
["bitfinex","ETHUSD",1743674147194,1.50809433,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743674147498,11.69875318,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743674147645,5.309,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743674147846,5.48902411,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743674148049,0.18002411,1813.2,1813.1,6.4987633]
["bitfinex","ETHUSD",1743674148298,0.18002411,1813.2,1813.1,7.64504533]
["bitfinex","ETHUSD",1743674148500,6.17,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743674148663,6.17,1813.3,1813.2,6.27001]
["bitfinex","ETHUSD",1743674148865,6.35002411,1813.3,1813.2,6.27001]
["bitfinex","ETHUSD",1743674149855,6.35002411,1813.3,1813.2,6.82001]
["bitfinex","ETHUSD",1743674150055,6.35002411,1813.3,1813.2,8.23884166]
["bitfinex","ETHUSD",1743674150375,6.35002411,1813.3,1813.2,8.18369553]
["bitfinex","ETHUSD",1743674152115,6.35002411,1813.3,1813.2,7.63369553]
["bitfinex","ETHUSD",1743674152264,6.35002411,1813.3,1813.2,6.27001]
["bitfinex","ETHUSD",1743674153167,0.18002411,1813.3,1813.2,6.27001]
["bitfinex","ETHUSD",1743674153361,6.99052318,1813.6,1813.3,5.51473]
["bitfinex","ETHUSD",1743674153898,0.17947077,1813.5,1813.3,5.51473]
["bitfinex","ETHUSD",1743674157010,0.17947077,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743674157465,0.19329395,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743674157669,0.19329395,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743674160922,0.19329395,1813.5,1813.3,11.02937]
["bitfinex","ETHUSD",1743674161403,0.19329395,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743674162524,0.19329395,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743674162708,0.17947077,1813.5,1813.4,6.94344704]
["bitfinex","ETHUSD",1743674163209,6.17,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743674163410,0.01382318,1814.0,1813.7,5.51359]
["bitfinex","ETHUSD",1743674163411,6.18382318,1814.0,1813.7,5.51359]
["bitfinex","ETHUSD",1743674163577,7.64603328,1814.0,1813.7,11.02701]
["bitfinex","ETHUSD",1743674164106,7.64603328,1814.0,1813.8,5.51324]
["bitfinex","ETHUSD",1743674164308,7.64603328,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743674164309,6.18382318,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743674164680,6.18382318,1814.0,1813.7,6.31503]
["bitfinex","ETHUSD",1743674165109,6.18382318,1814.0,1813.7,11.82848]
["bitfinex","ETHUSD",1743674165632,6.18382318,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743674165840,0.18012472,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743674166319,0.01382318,1813.8,1813.7,5.51345]
["bitfinex","ETHUSD",1743674166530,0.1939479,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743674166700,0.01382318,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743674166878,0.1939479,1813.9,1813.7,11.02687]
["bitfinex","ETHUSD",1743674167314,0.1939479,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743674167527,0.18012472,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743674168291,1.62573719,1813.9,1813.7,5.51342]
["bitfinex","ETHUSD",1743674168498,1.62573719,1813.9,1813.1,0.9137]
["bitfinex","ETHUSD",1743674168499,0.7502,1813.7,1813.1,0.9137]
["bitfinex","ETHUSD",1743674168791,3.7502,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743674168998,0.01382318,1813.4,1813.1,5.61512]
["bitfinex","ETHUSD",1743674169192,0.19480293,1813.4,1813.1,5.61512]
["bitfinex","ETHUSD",1743674169816,0.19480293,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743674169988,0.19480293,1813.4,1813.1,5.61521]
["bitfinex","ETHUSD",1743674170384,4.28100107,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743674170588,1.14072322,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743674170787,0.19480293,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743674170992,0.19480293,1813.4,1813.1,5.61531]
["bitfinex","ETHUSD",1743674171429,0.19480293,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743674171795,5.70945293,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743674172348,0.8287,1813.2,1812.1,0.1]
["bitfinex","ETHUSD",1743674172504,3.14027785,1812.6,1812.2,11.03616]
["bitfinex","ETHUSD",1743674172840,0.19188513,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743674173143,5.51792,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743674173352,14.88505103,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743674173528,0.17680398,1812.2,1812.1,0.8802]
["bitfinex","ETHUSD",1743674173816,5.423,1813.1,1812.5,5.51701]
["bitfinex","ETHUSD",1743674173817,6.17,1812.9,1812.5,5.51701]
["bitfinex","ETHUSD",1743674174023,0.01382318,1812.8,1812.6,5.51692]
["bitfinex","ETHUSD",1743674174226,0.158194,1812.8,1812.6,5.51692]
["bitfinex","ETHUSD",1743674174401,0.01382318,1812.9,1812.6,11.03368]
["bitfinex","ETHUSD",1743674174590,0.158194,1812.8,1812.6,5.51673]
["bitfinex","ETHUSD",1743674176714,0.158194,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743674177087,6.18382318,1813.0,1812.7,11.03326]
["bitfinex","ETHUSD",1743674177323,0.158194,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743674177543,6.18382318,1813.0,1812.7,5.51663]
["bitfinex","ETHUSD",1743674178097,0.158194,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743674178418,0.01382318,1812.8,1812.6,5.51691]
["bitfinex","ETHUSD",1743674178593,0.17201718,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743674179828,0.158194,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743674181319,0.158194,1812.9,1812.8,6.31402]
["bitfinex","ETHUSD",1743674182107,0.01382318,1813.3,1812.9,5.51584]
["bitfinex","ETHUSD",1743674182303,5.52862318,1813.3,1812.9,5.51584]
["bitfinex","ETHUSD",1743674182901,5.51553,1813.1,1812.7,5.51652]
["bitfinex","ETHUSD",1743674183227,0.76972318,1813.0,1812.7,5.51652]
["bitfinex","ETHUSD",1743674184833,0.76972318,1813.0,1812.8,5.51629]
["bitfinex","ETHUSD",1743674185431,6.93972318,1813.0,1812.8,5.51629]
["bitfinex","ETHUSD",1743674185727,6.93972318,1813.0,1812.7,11.03304]
["bitfinex","ETHUSD",1743674186029,9.10516648,1812.9,1812.5,11.03419]
["bitfinex","ETHUSD",1743674186329,6.18382318,1812.8,1812.6,5.51667]
["bitfinex","ETHUSD",1743674186534,6.18382318,1812.8,1812.6,11.03348]
["bitfinex","ETHUSD",1743674186695,6.18382318,1812.8,1812.6,5.51667]
["bitfinex","ETHUSD",1743674187197,6.18382318,1812.8,1812.6,11.03351]
["bitfinex","ETHUSD",1743674187429,6.18382318,1812.8,1812.6,5.51667]
["bitfinex","ETHUSD",1743674188132,6.17,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743674189118,6.17,1812.8,1812.6,5.51667]
["bitfinex","ETHUSD",1743674189639,6.18382318,1812.9,1812.6,11.03347]
["bitfinex","ETHUSD",1743674189842,6.18382318,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743674191321,6.18382318,1812.9,1812.7,11.03312]
["bitfinex","ETHUSD",1743674191507,6.18382318,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743674192334,7.4180955,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743674194175,6.17,1813.2,1812.8,6.27712]
["bitfinex","ETHUSD",1743674194440,6.17,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743674194643,6.94212318,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743674194861,6.94212318,1813.3,1812.9,5.51592]
["bitfinex","ETHUSD",1743674195018,0.69421232,1813.2,1812.9,5.51592]
["bitfinex","ETHUSD",1743674195218,0.01382318,1813.1,1812.9,5.51592]
["bitfinex","ETHUSD",1743674195921,0.01382318,1813.1,1812.8,5.51629]
["bitfinex","ETHUSD",1743674196111,0.94937362,1813.0,1812.7,5.51656]
["bitfinex","ETHUSD",1743674196311,0.01382318,1812.9,1812.7,11.03303]
["bitfinex","ETHUSD",1743674196519,0.72714286,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743674197050,0.14567362,1812.8,1812.7,5.51649]
["bitfinex","ETHUSD",1743674197341,0.14567362,1812.8,1812.7,6.38955577]
["bitfinex","ETHUSD",1743674197518,0.14567362,1812.8,1812.7,6.33439]
["bitfinex","ETHUSD",1743674197713,6.17,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743674197918,6.17,1813.0,1812.8,5.51624]
["bitfinex","ETHUSD",1743674198138,6.78838232,1813.0,1812.8,5.51623]
["bitfinex","ETHUSD",1743674198750,6.78838232,1813.0,1812.8,11.03246]
["bitfinex","ETHUSD",1743674199850,6.78838232,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743674200075,6.78838232,1813.0,1812.8,11.03246]
["bitfinex","ETHUSD",1743674200216,0.01382318,1812.9,1812.8,11.03246]
["bitfinex","ETHUSD",1743674200418,0.01382318,1812.9,1812.8,5.51623]
["bitfinex","ETHUSD",1743674201152,0.69404373,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743674201361,0.69404373,1812.9,1812.7,11.03301]
["bitfinex","ETHUSD",1743674201564,0.69404373,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743674202796,0.69404373,1812.9,1812.7,11.03298]
["bitfinex","ETHUSD",1743674205893,1.48774373,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743674206182,0.8038,1812.6,1812.3,11.03553]
["bitfinex","ETHUSD",1743674206397,0.01382318,1812.5,1812.3,11.0355]
["bitfinex","ETHUSD",1743674206690,0.01382318,1812.5,1812.2,11.03608]
["bitfinex","ETHUSD",1743674207096,0.01382318,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743674207268,0.01382318,1812.5,1812.2,11.03608]
["bitfinex","ETHUSD",1743674207633,0.01382318,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743674207752,1.64246688,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743674208273,1.64246688,1812.5,1812.3,5.51775]
["bitfinex","ETHUSD",1743674208475,1.64246688,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743674208694,0.01382318,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743674208992,7.61967518,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743674209201,7.61967518,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743674209497,3.95697186,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743674209651,0.01382318,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743674209847,10.03230668,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743674210386,18.60882186,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743674210545,18.73887637,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743674211967,10.22072637,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743674212168,15.75269955,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743674212368,18.59303886,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743674213510,0.7761,1811.8,1811.6,5.51994]
["bitfinex","ETHUSD",1743674213931,0.13499753,1811.7,1811.6,5.51994]
["bitfinex","ETHUSD",1743674214092,0.12117435,1811.7,1811.6,5.51994]
["bitfinex","ETHUSD",1743674214602,0.13490551,1811.7,1811.6,11.03975]
["bitfinex","ETHUSD",1743674215150,0.13490551,1811.7,1811.6,5.51981]
["bitfinex","ETHUSD",1743674215486,0.12108233,1811.7,1811.6,5.51981]
["bitfinex","ETHUSD",1743674216530,3.27075419,1811.7,1811.4,5.52052]
["bitfinex","ETHUSD",1743674216732,0.01382318,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674216887,1.28014007,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743674217087,0.8306,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743674217289,0.12108233,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674217620,0.01382318,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674217942,0.12108233,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674218230,0.01382318,1811.8,1811.6,11.03968]
["bitfinex","ETHUSD",1743674219136,0.6975955,1811.8,1811.6,11.03968]
["bitfinex","ETHUSD",1743674219431,0.6975955,1811.8,1811.6,11.0397]
["bitfinex","ETHUSD",1743674219630,0.6975955,1811.8,1811.6,5.51982]
["bitfinex","ETHUSD",1743674220008,0.6975955,1811.8,1811.6,11.03964]
["bitfinex","ETHUSD",1743674220472,0.6975955,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743674221721,0.01382318,1811.8,1811.7,6.30757]
["bitfinex","ETHUSD",1743674221929,6.8892,1812.4,1812.2,5.51795]
["bitfinex","ETHUSD",1743674222231,6.07,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674224728,6.07,1812.4,1812.3,5.92508569]
["bitfinex","ETHUSD",1743674224927,6.07,1812.4,1812.2,5.51795]
["bitfinex","ETHUSD",1743674225140,0.62082318,1812.3,1812.2,5.51795]
["bitfinex","ETHUSD",1743674226331,6.08382318,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674226686,6.08382318,1812.4,1812.3,6.30575]
["bitfinex","ETHUSD",1743674226687,6.07,1812.4,1812.3,6.30575]
["bitfinex","ETHUSD",1743674229500,6.08382318,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743674230084,0.8042,1812.2,1810.3,0.8066]
["bitfinex","ETHUSD",1743674230264,0.8042,1811.2,1810.5,3.14967186]
["bitfinex","ETHUSD",1743674230607,3.8042,1811.4,1810.9,5.52208]
["bitfinex","ETHUSD",1743674230781,0.01382318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674231101,0.01382318,1811.3,1810.8,0.8066]
["bitfinex","ETHUSD",1743674231399,0.01382318,1811.3,1810.7,5.52252]
["bitfinex","ETHUSD",1743674231579,0.9476855,1811.3,1810.7,5.52252]
["bitfinex","ETHUSD",1743674232404,0.9476855,1811.3,1810.7,11.04509]
["bitfinex","ETHUSD",1743674232683,0.01382318,1811.3,1810.8,5.5224]
["bitfinex","ETHUSD",1743674232986,0.01382318,1811.3,1811.0,0.7731]
["bitfinex","ETHUSD",1743674233175,3.01382318,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743674233485,0.01382318,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743674233780,0.01382318,1811.5,1811.2,5.521]
["bitfinex","ETHUSD",1743674233978,0.01382318,1811.5,1811.3,5.52069]
["bitfinex","ETHUSD",1743674234183,0.01382318,1811.5,1811.2,5.521]
["bitfinex","ETHUSD",1743674234406,0.01382318,1811.5,1811.1,5.6215]
["bitfinex","ETHUSD",1743674234571,0.6222055,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743674235370,0.01382318,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743674235566,0.01382318,1811.5,1811.3,5.52074]
["bitfinex","ETHUSD",1743674235766,0.01382318,1811.5,1811.3,11.04149]
["bitfinex","ETHUSD",1743674235990,0.01382318,1811.5,1811.3,5.52074]
["bitfinex","ETHUSD",1743674238576,6.08382318,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743674238801,6.08382318,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674238960,6.08382318,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743674239565,6.07,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743674239817,6.07,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674240103,6.07,1811.6,1810.2,0.8234]
["bitfinex","ETHUSD",1743674240104,0.8291,1811.1,1810.2,0.8234]
["bitfinex","ETHUSD",1743674240268,0.8086,1810.7,1810.3,11.04764]
["bitfinex","ETHUSD",1743674240473,0.01382318,1810.6,1810.2,6.34753]
["bitfinex","ETHUSD",1743674240902,0.01382318,1810.6,1810.2,11.87162]
["bitfinex","ETHUSD",1743674241070,0.01382318,1810.6,1810.4,5.52334]
["bitfinex","ETHUSD",1743674241401,0.1482,1810.7,1810.6,6.28823]
["bitfinex","ETHUSD",1743674241578,6.07,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743674241789,6.08382318,1811.4,1811.0,5.52175]
["bitfinex","ETHUSD",1743674241981,6.08382318,1811.4,1810.8,0.7551]
["bitfinex","ETHUSD",1743674241982,6.08382318,1811.4,1810.9,5.52206]
["bitfinex","ETHUSD",1743674242177,6.08382318,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743674242178,0.60838232,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674242379,0.60838232,1811.3,1811.0,5.52171]
["bitfinex","ETHUSD",1743674242579,0.01382318,1811.2,1811.0,5.52171]
["bitfinex","ETHUSD",1743674242785,0.01382318,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743674242983,0.01382318,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743674243179,0.01382318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674243381,6.07,1811.4,1811.2,5.52118]
["bitfinex","ETHUSD",1743674243382,6.08382318,1811.4,1811.2,5.52118]
["bitfinex","ETHUSD",1743674243677,6.8345855,1811.4,1811.2,5.52118]
["bitfinex","ETHUSD",1743674243910,6.8345855,1811.4,1811.1,5.52141]
["bitfinex","ETHUSD",1743674244289,6.8345855,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743674244495,6.8345855,1811.4,1811.0,11.04342]
["bitfinex","ETHUSD",1743674244690,6.8345855,1811.4,1811.0,11.04331]
["bitfinex","ETHUSD",1743674244891,0.68345855,1811.3,1811.1,5.52137]
["bitfinex","ETHUSD",1743674245114,0.01382318,1811.2,1811.1,5.52137]
["bitfinex","ETHUSD",1743674246421,0.69728173,1811.3,1811.1,5.52137]
["bitfinex","ETHUSD",1743674247329,0.69728173,1811.3,1811.1,11.04276]
["bitfinex","ETHUSD",1743674247687,5.522,1811.0,1810.4,5.52346]
["bitfinex","ETHUSD",1743674247886,6.63602318,1810.9,1810.4,5.52346]
["bitfinex","ETHUSD",1743674248306,6.63602318,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743674248500,12.15815318,1810.9,1810.4,5.52346]
["bitfinex","ETHUSD",1743674248795,12.14433,1810.9,1810.4,5.52346]
["bitfinex","ETHUSD",1743674249006,0.01382318,1810.8,1810.4,5.52346]
["bitfinex","ETHUSD",1743674249322,1.2296385,1810.8,1810.4,11.04698]
["bitfinex","ETHUSD",1743674249617,1.2296385,1810.8,1810.4,5.52346]
["bitfinex","ETHUSD",1743674249907,1.2296385,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743674251341,6.3317,1810.7,1810.2,11.04839]
["bitfinex","ETHUSD",1743674251611,0.64699318,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743674251819,0.64699318,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743674251820,6.07,1810.5,1810.1,5.62446]
["bitfinex","ETHUSD",1743674252037,0.01382318,1810.4,1810.1,5.62446]
["bitfinex","ETHUSD",1743674252182,0.01382318,1810.4,1810.1,11.14888]
["bitfinex","ETHUSD",1743674252508,0.01382318,1810.4,1810.1,5.62438]
["bitfinex","ETHUSD",1743674252887,0.01382318,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743674253394,0.01382318,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743674253803,0.01382318,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743674254700,6.08382318,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674255007,6.07,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674257010,6.08382318,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674260281,6.89032318,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674260621,7.4987055,1810.7,1810.4,11.04726]
["bitfinex","ETHUSD",1743674260917,7.4987055,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743674261818,7.4987055,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743674262617,7.4987055,1810.7,1810.4,11.04702]
["bitfinex","ETHUSD",1743674262919,7.4987055,1810.7,1810.5,5.52328]
["bitfinex","ETHUSD",1743674263122,1.57037055,1810.6,1810.3,5.52389]
["bitfinex","ETHUSD",1743674263319,0.01382318,1810.5,1810.3,5.52389]
["bitfinex","ETHUSD",1743674263484,0.01382318,1810.5,1810.3,11.04768]
["bitfinex","ETHUSD",1743674263687,0.01382318,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743674263887,0.01382318,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674264133,0.83432318,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743674264497,5.694,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743674264728,0.01382318,1810.3,1810.2,5.5241]
["bitfinex","ETHUSD",1743674265030,0.31382318,1810.5,1810.2,5.52418]
["bitfinex","ETHUSD",1743674265241,0.31382318,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743674265396,0.31382318,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743674265597,0.31382318,1810.5,1810.1,5.62451]
["bitfinex","ETHUSD",1743674265598,0.7909,1810.4,1810.1,5.62451]
["bitfinex","ETHUSD",1743674265821,0.01382318,1810.3,1810.1,5.62442]
["bitfinex","ETHUSD",1743674266517,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674266929,0.01382318,1810.3,1810.1,5.62442]
["bitfinex","ETHUSD",1743674267143,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674269639,0.82102318,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743674269812,1.4294055,1810.3,1810.1,5.62442]
["bitfinex","ETHUSD",1743674270012,1.4294055,1810.3,1810.1,11.14881]
["bitfinex","ETHUSD",1743674270223,1.4294055,1810.3,1810.1,5.6244]
["bitfinex","ETHUSD",1743674270628,1.4294055,1810.3,1810.1,11.14883]
["bitfinex","ETHUSD",1743674271332,1.4294055,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674271538,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674271908,0.01382318,1810.3,1810.1,5.6244]
["bitfinex","ETHUSD",1743674272110,0.01382318,1810.3,1810.1,11.14884]
["bitfinex","ETHUSD",1743674273045,0.7652,1810.2,1810.1,5.6244]
["bitfinex","ETHUSD",1743674273343,0.01382318,1810.3,1810.1,11.14884]
["bitfinex","ETHUSD",1743674274025,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674275436,0.01382318,1810.3,1810.2,6.31265]
["bitfinex","ETHUSD",1743674275942,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674278423,0.6222055,1810.3,1810.1,5.6244]
["bitfinex","ETHUSD",1743674278719,0.6222055,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674278918,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674283437,0.01382318,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743674283438,0.77062318,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743674283637,0.77062318,1810.3,1810.1,5.62444]
["bitfinex","ETHUSD",1743674283838,0.77062318,1810.3,1810.1,11.14886]
["bitfinex","ETHUSD",1743674284015,1.4546855,1810.3,1810.1,5.62442]
["bitfinex","ETHUSD",1743674285032,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674295756,6.07,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743674298152,0.01382318,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674299038,6.07,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674299564,7.31299,1810.9,1810.7,11.04519]
["bitfinex","ETHUSD",1743674299762,7.31299,1810.9,1810.7,11.04521]
["bitfinex","ETHUSD",1743674300143,7.31299,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674301071,7.32681318,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674301268,6.08382318,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674302670,6.07,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674302885,6.08382318,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674303566,6.07,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674304757,6.08382318,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743674304961,7.3311755,1811.1,1810.9,5.52198]
["bitfinex","ETHUSD",1743674305139,12.8901755,1811.1,1810.8,11.0447]
["bitfinex","ETHUSD",1743674305333,12.87535232,1811.1,1810.9,5.52207]
["bitfinex","ETHUSD",1743674305659,11.628,1811.1,1810.9,11.04407]
["bitfinex","ETHUSD",1743674306057,11.628,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743674306654,0.78812768,1811.6,1811.1,5.5215]
["bitfinex","ETHUSD",1743674306655,11.623,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743674306854,11.623,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674307037,6.07,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674308770,6.08382318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674310048,6.08382318,1811.3,1811.0,11.04341]
["bitfinex","ETHUSD",1743674310551,6.08382318,1811.3,1811.1,5.52141]
["bitfinex","ETHUSD",1743674312582,6.08382318,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743674313483,6.08382318,1811.3,1811.1,11.04273]
["bitfinex","ETHUSD",1743674314243,6.08382318,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743674315376,6.08382318,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743674315540,7.3244255,1811.3,1810.9,5.52202]
["bitfinex","ETHUSD",1743674315739,0.8266,1811.2,1810.9,11.04401]
["bitfinex","ETHUSD",1743674315974,0.01382318,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743674316488,0.01382318,1811.1,1810.8,5.52228]
["bitfinex","ETHUSD",1743674316710,6.08382318,1811.1,1810.8,5.52228]
["bitfinex","ETHUSD",1743674316987,6.08382318,1811.1,1810.8,5.52227]
["bitfinex","ETHUSD",1743674316988,7.3269995,1811.1,1810.8,5.52227]
["bitfinex","ETHUSD",1743674318259,7.3269995,1811.1,1810.5,8.52307]
["bitfinex","ETHUSD",1743674318260,20.26394099,1811.0,1810.5,5.52314]
["bitfinex","ETHUSD",1743674318487,0.7941,1810.8,1810.4,5.52353]
["bitfinex","ETHUSD",1743674318784,0.01382318,1810.7,1810.4,5.52349]
["bitfinex","ETHUSD",1743674320357,5.519,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674320785,5.53282318,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674322054,24.11911417,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674322261,26.92026665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674323169,27.34102087,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674323367,6.29296,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674323580,15.53572417,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674323781,15.52190099,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674323975,21.10064332,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674324186,20.55064332,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674324391,19.83234331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674324890,13.67440232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674326392,8.07840232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674326591,13.66640232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674327815,16.82534331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674330283,22.35050331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674331481,25.35050331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674332885,22.19156232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674333090,25.35050331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674333959,19.82534331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674334887,14.23734331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674335088,19.79734331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674336209,19.79234331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674337898,15.86560232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674339301,19.02454331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674340274,24.54970331,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674340886,15.86560232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674341603,10.31060232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674341914,15.8564255,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674342082,15.84260232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674342708,10.31060232,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674343012,6.08382318,1809.9,1809.8,5.55547]
["bitfinex","ETHUSD",1743674343311,5.536,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743674343479,0.01382318,1810.2,1810.1,11.82912]
["bitfinex","ETHUSD",1743674343812,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674344980,6.07,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743674346621,6.677,1810.4,1810.1,6.30471]
["bitfinex","ETHUSD",1743674346994,0.01382318,1810.3,1810.1,11.82916]
["bitfinex","ETHUSD",1743674347313,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674348017,0.01382318,1810.3,1810.1,6.30471]
["bitfinex","ETHUSD",1743674349114,0.01382318,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743674352214,6.08382318,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743674352394,6.08382318,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743674353194,0.01382318,1810.3,1810.2,5.52412]
["bitfinex","ETHUSD",1743674355599,11.586,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743674356110,6.07,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743674356813,6.07,1810.4,1810.3,6.34244]
["bitfinex","ETHUSD",1743674357009,6.07,1810.4,1810.3,7.529096]
["bitfinex","ETHUSD",1743674357719,6.08382318,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674357952,6.07,1810.7,1810.6,6.32383]
["bitfinex","ETHUSD",1743674359323,6.07,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674360823,6.07,1810.7,1810.6,6.627653]
["bitfinex","ETHUSD",1743674361193,6.07,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674362831,5.497,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674363128,5.51082318,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674363731,0.01382318,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674364309,9.08382318,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743674366502,9.08382318,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743674366929,9.08382318,1811.0,1810.8,11.04469]
["bitfinex","ETHUSD",1743674367731,9.08382318,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743674370464,6.08382318,1811.0,1810.9,6.626548]
["bitfinex","ETHUSD",1743674370610,6.08382318,1811.0,1810.9,7.458048]
["bitfinex","ETHUSD",1743674370611,6.07,1811.0,1810.9,7.458048]
["bitfinex","ETHUSD",1743674371951,3.0,1811.4,1810.9,7.458048]
["bitfinex","ETHUSD",1743674371952,0.01382318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674372106,11.53982318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674372303,14.526,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674372804,11.526,1811.3,1811.1,5.52137]
["bitfinex","ETHUSD",1743674373003,11.526,1811.3,1810.7,6.30533]
["bitfinex","ETHUSD",1743674373004,5.52162,1811.1,1810.7,6.30533]
["bitfinex","ETHUSD",1743674373244,9.08382318,1811.0,1810.7,0.7827]
["bitfinex","ETHUSD",1743674373419,9.08382318,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743674374099,9.08382318,1811.0,1810.8,5.52222]
["bitfinex","ETHUSD",1743674375134,9.08382318,1811.0,1810.8,11.0445]
["bitfinex","ETHUSD",1743674375707,9.08382318,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743674377871,6.07,1811.0,1810.9,7.424443]
["bitfinex","ETHUSD",1743674382678,6.07,1811.0,1810.9,6.32001]
["bitfinex","ETHUSD",1743674382852,6.07,1811.0,1810.8,5.52222]
["bitfinex","ETHUSD",1743674383170,6.07,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743674391379,6.07,1811.0,1810.9,6.30221]
["bitfinex","ETHUSD",1743674391551,5.42,1811.3,1810.9,6.30221]
["bitfinex","ETHUSD",1743674391552,5.42,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674392165,5.42,1811.3,1811.1,11.04273]
["bitfinex","ETHUSD",1743674392563,5.42,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674394987,0.01382318,1811.4,1811.3,6.32079]
["bitfinex","ETHUSD",1743674395164,9.07,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743674395366,3.0,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743674395554,0.80662318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674395956,0.01382318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674400291,0.01382318,1811.3,1810.9,5.52189]
["bitfinex","ETHUSD",1743674400516,9.34634099,1811.2,1810.7,0.7807]
["bitfinex","ETHUSD",1743674400694,6.08382318,1811.1,1811.0,5.52177]
["bitfinex","ETHUSD",1743674401194,6.08382318,1811.1,1810.9,5.52199]
["bitfinex","ETHUSD",1743674401365,6.08382318,1811.1,1810.8,5.52236]
["bitfinex","ETHUSD",1743674401564,6.88802318,1811.1,1810.8,5.52236]
["bitfinex","ETHUSD",1743674403113,6.88802318,1811.1,1810.7,5.52266]
["bitfinex","ETHUSD",1743674403288,8.6686465,1811.1,1810.7,5.52266]
["bitfinex","ETHUSD",1743674403594,11.82758749,1811.1,1810.7,5.52266]
["bitfinex","ETHUSD",1743674403771,11.81376431,1811.1,1810.7,5.52259]
["bitfinex","ETHUSD",1743674403970,0.01382318,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743674404194,0.01382318,1811.0,1810.7,11.04517]
["bitfinex","ETHUSD",1743674404365,0.01382318,1811.0,1810.8,5.52227]
["bitfinex","ETHUSD",1743674405500,6.08382318,1811.1,1810.9,0.7746]
["bitfinex","ETHUSD",1743674405798,6.08382318,1811.1,1810.8,11.04456]
["bitfinex","ETHUSD",1743674406298,6.08382318,1811.1,1810.9,5.52203]
["bitfinex","ETHUSD",1743674408968,7.2324055,1811.1,1810.9,5.52203]
["bitfinex","ETHUSD",1743674410168,7.2324055,1811.1,1810.9,6.35253]
["bitfinex","ETHUSD",1743674411266,6.08382318,1811.1,1810.9,6.35253]
["bitfinex","ETHUSD",1743674412304,6.08382318,1811.1,1810.9,11.87455]
["bitfinex","ETHUSD",1743674412491,6.07,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743674412683,6.07,1811.4,1811.3,6.28879]
["bitfinex","ETHUSD",1743674413010,12.24642318,1811.8,1811.4,11.04082]
["bitfinex","ETHUSD",1743674413300,0.01382318,1811.7,1811.5,5.52024]
["bitfinex","ETHUSD",1743674413503,0.01382318,1811.7,1811.5,11.04038]
["bitfinex","ETHUSD",1743674413702,0.01382318,1811.7,1811.5,5.52014]
["bitfinex","ETHUSD",1743674414320,6.07,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743674415023,6.07,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743674415409,6.07,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743674415615,6.07,1811.8,1811.6,5.51982]
["bitfinex","ETHUSD",1743674415813,6.08382318,1811.8,1811.6,5.51982]
["bitfinex","ETHUSD",1743674416416,6.08382318,1811.8,1811.6,11.03963]
["bitfinex","ETHUSD",1743674416721,6.07,1811.8,1811.6,11.03963]
["bitfinex","ETHUSD",1743674417017,6.07,1811.8,1811.6,11.03965]
["bitfinex","ETHUSD",1743674417224,6.07,1811.8,1811.6,5.51981]
["bitfinex","ETHUSD",1743674417401,6.07,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743674417597,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674420005,0.11382318,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743674420207,0.11382318,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743674420423,0.11382318,1811.9,1811.5,5.52006]
["bitfinex","ETHUSD",1743674420625,3.0,1811.7,1811.3,5.52084]
["bitfinex","ETHUSD",1743674420830,0.01382318,1811.6,1811.3,5.52084]
["bitfinex","ETHUSD",1743674421302,0.01382318,1811.6,1811.2,6.32645]
["bitfinex","ETHUSD",1743674421492,0.01382318,1811.6,1811.2,11.84749]
["bitfinex","ETHUSD",1743674421692,0.7803,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743674421896,0.01382318,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743674422427,0.01382318,1811.4,1811.2,11.04208]
["bitfinex","ETHUSD",1743674423120,0.01382318,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743674423641,0.7803,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743674423930,0.7803,1811.5,1811.3,11.04178]
["bitfinex","ETHUSD",1743674424129,0.01382318,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743674424327,0.01382318,1811.6,1811.4,11.04105]
["bitfinex","ETHUSD",1743674424634,5.391,1811.6,1811.5,11.04056]
["bitfinex","ETHUSD",1743674424929,5.40482318,1811.6,1811.4,5.52054]
["bitfinex","ETHUSD",1743674425130,6.20132318,1811.6,1811.3,5.52085]
["bitfinex","ETHUSD",1743674425299,6.20132318,1811.6,1811.3,5.52071]
["bitfinex","ETHUSD",1743674425499,6.20132318,1811.6,1811.4,5.52048]
["bitfinex","ETHUSD",1743674426519,7.7443496,1811.6,1811.3,5.52071]
["bitfinex","ETHUSD",1743674426833,7.7443496,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743674426834,6.20132318,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743674427507,5.40482318,1811.6,1811.4,11.04099]
["bitfinex","ETHUSD",1743674427713,5.40482318,1811.6,1811.4,5.52041]
["bitfinex","ETHUSD",1743674428727,5.40482318,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674429340,11.453,1811.7,1811.5,11.79536]
["bitfinex","ETHUSD",1743674430103,6.07,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743674430419,6.07,1811.7,1811.6,6.699486]
["bitfinex","ETHUSD",1743674430820,0.11382318,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674431530,0.11382318,1811.9,1811.5,5.52022]
["bitfinex","ETHUSD",1743674431531,0.7698,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743674431697,0.7698,1811.8,1811.3,0.8028]
["bitfinex","ETHUSD",1743674431698,0.7787,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743674431896,0.01382318,1811.5,1811.3,11.04161]
["bitfinex","ETHUSD",1743674432098,0.01382318,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743674432302,11.455,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674432600,6.07,1811.6,1811.5,6.34838]
["bitfinex","ETHUSD",1743674433735,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674433933,0.1,1811.9,1811.8,7.453361]
["bitfinex","ETHUSD",1743674435798,0.1,1811.9,1811.8,6.623261]
["bitfinex","ETHUSD",1743674436004,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674441319,0.1,1811.9,1811.8,6.32357]
["bitfinex","ETHUSD",1743674443051,0.1,1811.9,1811.8,6.37875479]
["bitfinex","ETHUSD",1743674443343,0.1,1811.9,1811.8,6.32357]
["bitfinex","ETHUSD",1743674443542,0.1,1811.9,1811.8,7.507881]
["bitfinex","ETHUSD",1743674443741,0.1,1811.9,1811.8,7.56306579]
["bitfinex","ETHUSD",1743674444111,0.1,1811.9,1811.8,7.507881]
["bitfinex","ETHUSD",1743674445121,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674446013,0.1,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743674446411,14.14512099,1811.9,1811.5,5.52019]
["bitfinex","ETHUSD",1743674446731,0.7538,1811.6,1811.3,11.04151]
["bitfinex","ETHUSD",1743674446924,0.76762318,1811.6,1811.4,5.52048]
["bitfinex","ETHUSD",1743674448752,0.01382318,1811.7,1811.5,5.52019]
["bitfinex","ETHUSD",1743674449049,0.7973,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743674449050,0.81112318,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743674449248,11.537,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743674449617,11.537,1811.9,1811.7,11.03921]
["bitfinex","ETHUSD",1743674451025,11.537,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674451026,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674454255,0.1,1811.9,1811.8,5.57455584]
["bitfinex","ETHUSD",1743674454434,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674460968,0.9279,1811.9,1811.4,6.29003]
["bitfinex","ETHUSD",1743674461155,0.01382318,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743674461364,0.01382318,1811.8,1811.5,11.04029]
["bitfinex","ETHUSD",1743674461666,0.8279,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743674461864,0.84172318,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743674462167,6.36139318,1811.7,1811.1,6.33059]
["bitfinex","ETHUSD",1743674462471,17.75431,1811.6,1811.2,5.52105]
["bitfinex","ETHUSD",1743674462667,0.8052,1811.4,1811.0,5.52176]
["bitfinex","ETHUSD",1743674462905,0.01382318,1811.3,1811.0,11.04347]
["bitfinex","ETHUSD",1743674463061,0.01382318,1811.3,1811.1,5.52142]
["bitfinex","ETHUSD",1743674463547,0.01382318,1811.3,1811.0,11.0434]
["bitfinex","ETHUSD",1743674463952,0.01382318,1811.3,1811.1,5.52149]
["bitfinex","ETHUSD",1743674464266,0.01382318,1811.3,1811.1,5.5214]
["bitfinex","ETHUSD",1743674464568,3.01382318,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743674464742,3.01382318,1811.5,1811.3,5.52077]
["bitfinex","ETHUSD",1743674464951,3.01382318,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743674465371,8.53425318,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743674465671,0.7774,1811.4,1811.1,11.04288]
["bitfinex","ETHUSD",1743674465965,0.79122318,1811.4,1811.1,11.0428]
["bitfinex","ETHUSD",1743674466185,3.01382318,1811.5,1811.2,11.0422]
["bitfinex","ETHUSD",1743674466381,0.01382318,1811.5,1811.2,11.0422]
["bitfinex","ETHUSD",1743674466665,6.07,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743674467040,6.07,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674469172,6.07,1811.6,1811.5,6.624367]
["bitfinex","ETHUSD",1743674469939,0.01382318,1811.8,1811.5,11.04056]
["bitfinex","ETHUSD",1743674470138,11.534,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743674470339,11.534,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743674470557,11.534,1811.9,1811.7,11.03923]
["bitfinex","ETHUSD",1743674470869,11.534,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743674471068,6.17,1811.9,1811.8,6.071322]
["bitfinex","ETHUSD",1743674471239,0.1,1811.9,1811.8,9.828322]
["bitfinex","ETHUSD",1743674473349,0.1,1811.9,1811.8,10.378322]
["bitfinex","ETHUSD",1743674475080,0.1,1811.9,1811.8,10.43350372]
["bitfinex","ETHUSD",1743674475263,0.1,1811.9,1811.8,10.378322]
["bitfinex","ETHUSD",1743674476496,0.01382318,1812.7,1812.6,5.51675]
["bitfinex","ETHUSD",1743674476772,5.365,1812.7,1812.6,5.51675]
["bitfinex","ETHUSD",1743674477875,6.8568,1812.8,1812.6,11.03353]
["bitfinex","ETHUSD",1743674478574,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743674484164,0.1,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743674484553,0.1,1812.9,1812.7,5.51647]
["bitfinex","ETHUSD",1743674484776,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743674486358,0.1,1812.9,1812.7,5.51646]
["bitfinex","ETHUSD",1743674487194,0.1,1812.9,1812.6,5.51688]
["bitfinex","ETHUSD",1743674487392,1.27642932,1812.9,1812.6,5.51688]
["bitfinex","ETHUSD",1743674487603,0.01382318,1812.8,1812.5,11.03444]
["bitfinex","ETHUSD",1743674487895,3.15894099,1812.6,1812.0,0.8139]
["bitfinex","ETHUSD",1743674488072,8.67650099,1812.4,1812.0,5.51864]
["bitfinex","ETHUSD",1743674488246,0.7918,1812.2,1811.9,12.0759322]
["bitfinex","ETHUSD",1743674488447,0.7918,1812.2,1812.0,5.51872]
["bitfinex","ETHUSD",1743674488673,0.7918,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743674488882,0.7918,1812.2,1812.0,5.5186]
["bitfinex","ETHUSD",1743674488883,0.7918,1812.2,1812.0,11.0372]
["bitfinex","ETHUSD",1743674489258,0.7918,1812.2,1812.0,5.5186]
["bitfinex","ETHUSD",1743674490389,0.7918,1812.2,1811.9,6.5568622]
["bitfinex","ETHUSD",1743674490602,0.7918,1812.2,1812.0,5.51871]
["bitfinex","ETHUSD",1743674491871,0.7918,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743674492296,0.7918,1812.2,1811.9,11.03799]
["bitfinex","ETHUSD",1743674492516,5.341,1812.1,1811.8,5.51934]
["bitfinex","ETHUSD",1743674492683,16.94328318,1812.1,1811.7,11.03912]
["bitfinex","ETHUSD",1743674492989,16.92946,1812.1,1811.7,11.03913]
["bitfinex","ETHUSD",1743674493162,0.01382318,1812.0,1811.7,11.03913]
["bitfinex","ETHUSD",1743674493364,0.01382318,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743674495273,0.8257,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743674496285,0.8257,1811.9,1811.6,11.03983]
["bitfinex","ETHUSD",1743674496604,0.83952318,1811.9,1811.6,11.03983]
["bitfinex","ETHUSD",1743674497738,0.83952318,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674497739,0.01382318,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674497874,6.07,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743674498271,6.07,1812.1,1811.8,5.51932]
["bitfinex","ETHUSD",1743674498584,0.813,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743674498899,0.813,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743674499886,0.01382318,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743674500210,0.82682318,1811.9,1811.6,5.51982]
["bitfinex","ETHUSD",1743674500375,0.82682318,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743674500875,0.82682318,1811.9,1811.7,11.03925]
["bitfinex","ETHUSD",1743674501105,0.813,1811.9,1811.7,11.03925]
["bitfinex","ETHUSD",1743674501308,0.813,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674501485,0.01382318,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743674501686,0.01382318,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743674502009,5.36582318,1812.0,1811.8,5.51931]
["bitfinex","ETHUSD",1743674502198,5.36582318,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743674502393,5.352,1812.0,1811.9,6.070986]
["bitfinex","ETHUSD",1743674502583,5.351,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743674502785,6.07,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743674502999,11.424,1812.4,1812.1,11.03667]
["bitfinex","ETHUSD",1743674503395,11.424,1812.4,1812.2,5.51806]
["bitfinex","ETHUSD",1743674503595,11.424,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674506808,5.51835,1812.2,1811.8,5.51907]
["bitfinex","ETHUSD",1743674507125,6.08382318,1812.1,1811.8,11.03828]
["bitfinex","ETHUSD",1743674507325,6.07,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743674509101,6.07,1812.1,1811.9,5.51894]
["bitfinex","ETHUSD",1743674509908,6.07,1812.1,1811.8,5.51934]
["bitfinex","ETHUSD",1743674510212,6.19702318,1812.0,1811.7,11.03917]
["bitfinex","ETHUSD",1743674510599,6.19702318,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743674510805,11.71593318,1812.0,1811.6,5.51994]
["bitfinex","ETHUSD",1743674511113,0.01382318,1811.9,1811.6,11.03982]
["bitfinex","ETHUSD",1743674513628,0.01382318,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743674513787,0.01382318,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743674513986,6.19702318,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743674514701,6.19702318,1812.0,1811.7,5.51953]
["bitfinex","ETHUSD",1743674515337,6.19702318,1812.0,1811.7,11.03909]
["bitfinex","ETHUSD",1743674517035,6.19702318,1812.0,1811.8,5.51935]
["bitfinex","ETHUSD",1743674517529,0.84702318,1812.0,1811.8,11.03857]
["bitfinex","ETHUSD",1743674517685,6.1682,1812.0,1811.8,11.03857]
["bitfinex","ETHUSD",1743674518091,5.335,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743674520219,5.335,1812.0,1811.8,5.51922]
["bitfinex","ETHUSD",1743674520415,0.01382318,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743674520725,5.335,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743674520892,6.07,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743674521099,6.07,1812.1,1812.0,6.070666]
["bitfinex","ETHUSD",1743674521292,0.8085,1812.3,1812.0,6.070666]
["bitfinex","ETHUSD",1743674521499,6.07,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674524738,6.07,1812.4,1812.3,5.33193968]
["bitfinex","ETHUSD",1743674525618,13.84969,1812.7,1812.3,10.84978968]
["bitfinex","ETHUSD",1743674525822,16.7868531,1812.7,1812.3,10.84978968]
["bitfinex","ETHUSD",1743674526009,16.7868531,1812.7,1812.4,5.51748]
["bitfinex","ETHUSD",1743674526339,11.2701631,1812.7,1812.5,5.51709]
["bitfinex","ETHUSD",1743674526710,11.2701631,1812.7,1812.4,5.51749]
["bitfinex","ETHUSD",1743674526913,5.53077318,1812.6,1812.3,11.03551]
["bitfinex","ETHUSD",1743674527119,7.21086681,1812.6,1812.3,11.03551]
["bitfinex","ETHUSD",1743674527336,12.72801681,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743674527528,7.19704363,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743674527707,7.21086681,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743674528142,7.21086681,1812.6,1812.3,5.51767]
["bitfinex","ETHUSD",1743674528143,1.69391681,1812.6,1812.3,5.51767]
["bitfinex","ETHUSD",1743674528340,7.21101681,1812.6,1812.2,5.51815]
["bitfinex","ETHUSD",1743674528504,0.7506,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743674528709,0.76442318,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743674529038,3.92336417,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743674529242,9.44100417,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743674529538,14.76500417,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743674529728,16.85153557,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743674530845,0.01382318,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743674531543,17.40389557,1812.4,1812.1,11.03661]
["bitfinex","ETHUSD",1743674531939,0.01382318,1812.3,1812.1,11.03661]
["bitfinex","ETHUSD",1743674532143,12.1446,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674532346,11.394,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674533642,11.394,1812.4,1812.3,6.702037]
["bitfinex","ETHUSD",1743674533847,6.07,1812.4,1812.3,6.702037]
["bitfinex","ETHUSD",1743674535422,11.391,1812.7,1812.5,11.03399]
["bitfinex","ETHUSD",1743674536213,0.01382318,1812.6,1812.2,6.32409]
["bitfinex","ETHUSD",1743674536551,5.53080318,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743674536749,8.0905586,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743674537053,0.7677,1812.5,1812.3,5.5178]
["bitfinex","ETHUSD",1743674537550,3.92664099,1812.5,1812.3,5.5178]
["bitfinex","ETHUSD",1743674538056,3.94046417,1812.5,1812.3,5.5178]
["bitfinex","ETHUSD",1743674538748,3.92664099,1812.5,1812.3,11.03551]
["bitfinex","ETHUSD",1743674540249,3.92664099,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743674541448,0.01382318,1812.4,1812.2,5.51808]
["bitfinex","ETHUSD",1743674541825,0.7677,1812.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743674542027,5.314,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743674542624,10.03274099,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743674542962,5.313,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743674544052,5.32682318,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743674544230,7.4144536,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743674545455,7.4144536,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743674545674,18.4486336,1812.6,1812.2,11.03614]
["bitfinex","ETHUSD",1743674545852,8.67626099,1812.5,1812.2,5.51806]
["bitfinex","ETHUSD",1743674546024,0.83172318,1812.4,1812.2,5.51806]
["bitfinex","ETHUSD",1743674546849,0.8179,1812.4,1812.2,11.03611]
["bitfinex","ETHUSD",1743674547043,0.83172318,1812.4,1812.2,11.03611]
["bitfinex","ETHUSD",1743674548359,0.83172318,1812.4,1812.2,5.51805]
["bitfinex","ETHUSD",1743674548940,0.83172318,1812.4,1812.2,11.03609]
["bitfinex","ETHUSD",1743674549249,0.8179,1812.4,1812.2,11.03609]
["bitfinex","ETHUSD",1743674549454,0.01382318,1812.3,1812.1,5.51844]
["bitfinex","ETHUSD",1743674550561,0.7745,1812.1,1811.9,5.51903]
["bitfinex","ETHUSD",1743674550721,3.94726417,1812.1,1811.9,5.51903]
["bitfinex","ETHUSD",1743674553862,5.301,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743674554526,5.301,1812.2,1812.0,11.8113]
["bitfinex","ETHUSD",1743674554727,5.31482318,1812.2,1812.0,5.51864]
["bitfinex","ETHUSD",1743674554932,6.10412318,1812.2,1812.0,5.51864]
["bitfinex","ETHUSD",1743674557064,6.10412318,1812.2,1812.0,11.03729]
["bitfinex","ETHUSD",1743674557241,5.301,1812.2,1812.0,11.03729]
["bitfinex","ETHUSD",1743674557434,5.31482318,1812.2,1812.0,11.03729]
["bitfinex","ETHUSD",1743674557835,5.301,1812.2,1812.0,11.03729]
["bitfinex","ETHUSD",1743674558057,5.31482318,1812.2,1812.0,11.03729]
["bitfinex","ETHUSD",1743674558763,6.4533055,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743674559064,3.15894099,1812.0,1811.7,5.51952]
["bitfinex","ETHUSD",1743674559358,0.01382318,1812.0,1811.8,5.51928]
["bitfinex","ETHUSD",1743674562266,0.01382318,1812.0,1811.7,11.03907]
["bitfinex","ETHUSD",1743674562869,5.53259318,1812.0,1811.7,5.51952]
["bitfinex","ETHUSD",1743674563175,5.51908,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743674563478,0.01382318,1811.9,1811.6,11.03981]
["bitfinex","ETHUSD",1743674563782,6.08382318,1811.9,1811.6,11.03981]
["bitfinex","ETHUSD",1743674564458,6.07,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674565459,6.07,1811.9,1811.8,6.75804235]
["bitfinex","ETHUSD",1743674567399,5.288,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743674567765,9.05928514,1812.5,1812.0,6.31396]
["bitfinex","ETHUSD",1743674567966,5.29682318,1812.4,1812.2,5.51789]
["bitfinex","ETHUSD",1743674568167,8.45576417,1812.4,1812.1,11.03678]
["bitfinex","ETHUSD",1743674568468,10.54306359,1812.4,1812.1,11.03678]
["bitfinex","ETHUSD",1743674568762,10.54306359,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743674569598,16.06069359,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743674569919,16.04687041,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743674570118,0.01382318,1812.3,1812.1,5.51839]
["bitfinex","ETHUSD",1743674571161,16.04687041,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743674571360,7.13636022,1812.3,1812.0,5.51865]
["bitfinex","ETHUSD",1743674572106,0.7925,1812.2,1811.9,11.03794]
["bitfinex","ETHUSD",1743674572475,6.87632318,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743674572677,6.87632318,1812.2,1812.0,11.03742]
["bitfinex","ETHUSD",1743674572878,6.08382318,1812.2,1812.0,11.03742]
["bitfinex","ETHUSD",1743674573771,6.9345342,1812.2,1812.0,5.51871]
["bitfinex","ETHUSD",1743674574003,6.08382318,1812.2,1812.0,11.03735]
["bitfinex","ETHUSD",1743674576605,6.08382318,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743674576806,6.07,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743674579209,6.07,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743674579408,0.01382318,1812.1,1811.8,11.03856]
["bitfinex","ETHUSD",1743674579614,0.01382318,1812.1,1811.9,5.51897]
["bitfinex","ETHUSD",1743674580115,5.53236318,1812.1,1811.8,5.51928]
["bitfinex","ETHUSD",1743674580407,5.53236318,1812.1,1811.8,11.03856]
["bitfinex","ETHUSD",1743674580631,0.01382318,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743674580837,9.22894099,1812.2,1811.9,11.038]
["bitfinex","ETHUSD",1743674581134,9.24276417,1812.2,1812.0,5.51874]
["bitfinex","ETHUSD",1743674581282,9.24276417,1812.2,1811.9,11.03788]
["bitfinex","ETHUSD",1743674582229,5.51858,1812.1,1811.7,5.51962]
["bitfinex","ETHUSD",1743674582392,11.60876318,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743674582593,11.59494,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743674582796,0.01382318,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743674584377,0.01382318,1811.9,1811.7,11.03915]
["bitfinex","ETHUSD",1743674584583,0.01382318,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743674585008,14.75388099,1812.0,1811.7,11.03907]
["bitfinex","ETHUSD",1743674585215,0.01382318,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743674586817,0.01382318,1811.9,1811.7,11.03911]
["bitfinex","ETHUSD",1743674587021,14.75388099,1812.0,1811.7,5.51953]
["bitfinex","ETHUSD",1743674587222,16.82316407,1812.0,1811.7,5.51953]
["bitfinex","ETHUSD",1743674587782,16.82316407,1812.0,1811.7,11.03907]
["bitfinex","ETHUSD",1743674587987,11.30432407,1812.0,1811.8,5.51935]
["bitfinex","ETHUSD",1743674588234,9.23504099,1812.0,1811.8,5.51935]
["bitfinex","ETHUSD",1743674588419,5.267,1812.0,1811.8,6.2774]
["bitfinex","ETHUSD",1743674588583,5.267,1812.0,1811.8,5.5193]
["bitfinex","ETHUSD",1743674589122,5.267,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743674589298,5.267,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743674591319,6.0937,1812.0,1811.7,6.27769]
["bitfinex","ETHUSD",1743674591520,6.0937,1812.0,1811.5,6.33356439]
["bitfinex","ETHUSD",1743674591693,5.267,1812.0,1811.8,5.51918]
["bitfinex","ETHUSD",1743674592025,11.42594099,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743674592518,16.94440099,1812.1,1811.8,5.51918]
["bitfinex","ETHUSD",1743674592724,0.01382318,1812.0,1811.8,5.51918]
["bitfinex","ETHUSD",1743674592933,2.2615076,1812.0,1811.8,5.51918]
["bitfinex","ETHUSD",1743674593916,11.42594099,1812.1,1811.8,5.51918]
["bitfinex","ETHUSD",1743674594425,11.42594099,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743674597029,11.42594099,1812.1,1811.8,11.03843]
["bitfinex","ETHUSD",1743674599735,16.94449099,1812.1,1811.8,5.51918]
["bitfinex","ETHUSD",1743674600140,5.53267318,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743674600436,0.7745,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743674600999,0.01382318,1812.0,1811.8,5.51936]
["bitfinex","ETHUSD",1743674601203,12.23234099,1812.1,1811.9,5.51877]
["bitfinex","ETHUSD",1743674601204,5.267,1812.1,1811.9,5.51877]
["bitfinex","ETHUSD",1743674601546,6.07,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743674601849,5.267,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743674602202,5.267,1812.1,1811.9,11.83441]
["bitfinex","ETHUSD",1743674602418,5.267,1812.1,1811.9,11.83442]
["bitfinex","ETHUSD",1743674603602,5.267,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743674604636,6.07,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743674604870,5.267,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743674606031,5.267,1812.1,1811.9,11.83442]
["bitfinex","ETHUSD",1743674606418,5.28082318,1812.1,1811.9,6.31547]
["bitfinex","ETHUSD",1743674607539,5.267,1812.1,1811.9,11.83443]
["bitfinex","ETHUSD",1743674608254,5.28082318,1812.1,1811.9,6.31547]
["bitfinex","ETHUSD",1743674608439,5.267,1812.1,1811.9,11.83442]
["bitfinex","ETHUSD",1743674609138,5.28082318,1812.1,1811.9,11.83442]
["bitfinex","ETHUSD",1743674609341,5.28082318,1812.1,1811.9,6.31547]
["bitfinex","ETHUSD",1743674609550,5.28082318,1812.1,1811.8,5.51929]
["bitfinex","ETHUSD",1743674609841,5.28082318,1812.1,1811.7,5.51957]
["bitfinex","ETHUSD",1743674609842,6.29457,1812.0,1811.7,5.51957]
["bitfinex","ETHUSD",1743674610003,0.01382318,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743674610209,6.30839318,1812.0,1811.7,11.0391]
["bitfinex","ETHUSD",1743674611118,0.78952318,1812.0,1811.8,5.51932]
["bitfinex","ETHUSD",1743674611427,5.267,1811.9,1811.8,5.51932]
["bitfinex","ETHUSD",1743674613069,5.267,1811.9,1811.8,11.03857]
["bitfinex","ETHUSD",1743674615152,5.267,1811.9,1811.8,11.82247]
["bitfinex","ETHUSD",1743674617057,0.01382318,1812.1,1811.9,5.51883]
["bitfinex","ETHUSD",1743674617252,5.267,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743674618866,6.07,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743674619168,6.07,1812.2,1812.1,6.30815]
["bitfinex","ETHUSD",1743674621670,5.267,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743674621832,6.07,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743674622227,6.07,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743674623154,6.07,1812.7,1812.6,6.32373]
["bitfinex","ETHUSD",1743674624262,6.07,1812.7,1812.6,7.39677749]
["bitfinex","ETHUSD",1743674624664,6.07,1812.7,1812.6,7.45194142]
["bitfinex","ETHUSD",1743674624868,0.1,1812.9,1812.8,6.31872]
["bitfinex","ETHUSD",1743674625228,0.1,1812.9,1812.8,6.37387224]
["bitfinex","ETHUSD",1743674625432,0.1,1812.9,1812.8,6.31872]
["bitfinex","ETHUSD",1743674625684,0.1,1812.9,1812.8,7.502242]
["bitfinex","ETHUSD",1743674626079,0.1,1812.9,1812.8,7.5573941]
["bitfinex","ETHUSD",1743674626369,0.1,1812.9,1812.8,7.502242]
["bitfinex","ETHUSD",1743674628974,0.1,1812.9,1812.8,7.55739594]
["bitfinex","ETHUSD",1743674629269,0.1,1812.9,1812.8,7.502242]
["bitfinex","ETHUSD",1743674630975,0.1,1812.9,1812.8,7.55739485]
["bitfinex","ETHUSD",1743674631538,0.1,1812.9,1812.8,7.55739484]
["bitfinex","ETHUSD",1743674631746,0.1,1812.9,1812.8,7.502242]
["bitfinex","ETHUSD",1743674632169,0.1,1812.9,1812.8,7.55739485]
["bitfinex","ETHUSD",1743674633365,0.1,1812.9,1812.8,7.502242]
["bitfinex","ETHUSD",1743674640858,0.1,1812.9,1812.8,7.55739379]
["bitfinex","ETHUSD",1743674641273,0.1,1812.9,1812.8,7.502242]
["bitfinex","ETHUSD",1743674642393,0.1,1812.9,1812.8,8.052242]
["bitfinex","ETHUSD",1743674643772,0.20307131,1812.9,1812.8,8.052242]
["bitfinex","ETHUSD",1743674648353,0.7587,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743674648755,0.7587,1813.5,1813.3,11.02933]
["bitfinex","ETHUSD",1743674649077,0.7587,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743674651508,6.27289,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743674651660,0.77252318,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743674651864,0.77252318,1813.5,1813.2,11.03007]
["bitfinex","ETHUSD",1743674653503,6.07,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743674654405,6.07,1813.6,1813.4,11.02889]
["bitfinex","ETHUSD",1743674654765,0.7653,1813.5,1813.3,5.5147]
["bitfinex","ETHUSD",1743674655010,0.7653,1813.5,1813.3,11.02941]
["bitfinex","ETHUSD",1743674655213,0.7653,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743674655511,6.07,1813.6,1813.4,11.029]
["bitfinex","ETHUSD",1743674656380,6.07,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743674662611,0.1,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743674663112,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743674663704,0.1,1813.9,1813.6,5.51383]
["bitfinex","ETHUSD",1743674663907,0.11382318,1813.9,1813.6,11.02762]
["bitfinex","ETHUSD",1743674664113,0.11382318,1813.9,1813.7,5.51358]
["bitfinex","ETHUSD",1743674664417,0.1,1813.9,1813.7,5.51347]
["bitfinex","ETHUSD",1743674670017,0.1,1813.9,1813.6,12.206282]
["bitfinex","ETHUSD",1743674670223,0.11382318,1813.9,1813.6,12.206202]
["bitfinex","ETHUSD",1743674672024,0.1,1813.9,1813.6,12.206202]
["bitfinex","ETHUSD",1743674672221,0.1,1813.9,1813.7,5.51351]
["bitfinex","ETHUSD",1743674672526,0.1,1813.9,1813.6,12.206122]
["bitfinex","ETHUSD",1743674672722,5.61301,1813.9,1813.6,6.692332]
["bitfinex","ETHUSD",1743674672891,5.61301,1813.9,1813.6,12.206082]
["bitfinex","ETHUSD",1743674673440,5.61301,1813.9,1813.6,6.692312]
["bitfinex","ETHUSD",1743674673623,0.7742,1813.7,1813.0,0.7684]
["bitfinex","ETHUSD",1743674673827,8.68679417,1813.6,1813.1,5.51541]
["bitfinex","ETHUSD",1743674674011,0.01382318,1813.6,1813.3,5.51463]
["bitfinex","ETHUSD",1743674674696,0.01382318,1813.6,1813.3,11.02933]
["bitfinex","ETHUSD",1743674674895,0.01382318,1813.6,1813.3,12.132263]
["bitfinex","ETHUSD",1743674675096,0.01382318,1813.6,1813.3,6.617563]
["bitfinex","ETHUSD",1743674675509,5.52791318,1813.6,1813.3,1.102933]
["bitfinex","ETHUSD",1743674675713,6.26452,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743674676115,6.27834318,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743674676312,0.7502,1813.5,1813.2,11.03004]
["bitfinex","ETHUSD",1743674676811,0.76402318,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743674677533,0.7502,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743674677832,0.76402318,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743674678136,0.7502,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743674678732,0.7502,1813.5,1813.3,12.132414]
["bitfinex","ETHUSD",1743674678933,14.48894099,1813.6,1813.3,12.132414]
["bitfinex","ETHUSD",1743674680136,14.48894099,1813.6,1813.3,6.617664]
["bitfinex","ETHUSD",1743674680503,20.00290099,1813.6,1813.3,6.617664]
["bitfinex","ETHUSD",1743674682119,14.48894099,1813.6,1813.3,12.132354]
["bitfinex","ETHUSD",1743674682314,14.48894099,1813.6,1813.4,11.02896]
["bitfinex","ETHUSD",1743674682520,14.48894099,1813.6,1813.4,6.7276734]
["bitfinex","ETHUSD",1743674683636,14.48894099,1813.6,1813.4,1.2131934]
["bitfinex","ETHUSD",1743674683637,11.33,1813.6,1813.4,1.2131934]
["bitfinex","ETHUSD",1743674683842,11.33,1813.6,1813.4,5.51441]
["bitfinex","ETHUSD",1743674684342,13.93247099,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743674684546,8.41894099,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743674684710,8.41894099,1813.8,1813.5,11.02818]
["bitfinex","ETHUSD",1743674685436,8.41894099,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743674685640,13.93231099,1813.8,1813.5,6.695491]
["bitfinex","ETHUSD",1743674686148,6.28169,1813.6,1813.3,5.51474]
["bitfinex","ETHUSD",1743674687232,9.0784,1813.8,1813.4,0.87394122]
["bitfinex","ETHUSD",1743674687444,11.60551318,1813.8,1813.5,5.51398]
["bitfinex","ETHUSD",1743674687643,11.59169,1813.8,1813.5,5.51398]
["bitfinex","ETHUSD",1743674687822,11.59169,1813.8,1813.5,6.698707]
["bitfinex","ETHUSD",1743674688023,17.10516,1813.8,1813.5,1.184727]
["bitfinex","ETHUSD",1743674688225,8.68653417,1813.7,1813.3,5.51468]
["bitfinex","ETHUSD",1743674688935,6.30118,1813.6,1813.3,5.51468]
["bitfinex","ETHUSD",1743674689855,6.31500318,1813.6,1813.3,5.51468]
["bitfinex","ETHUSD",1743674690064,0.7872,1813.6,1813.4,5.51449]
["bitfinex","ETHUSD",1743674690438,0.7872,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743674690639,0.7872,1813.6,1813.3,6.617633]
["bitfinex","ETHUSD",1743674690978,0.7872,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743674691178,6.3011,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743674691590,6.31492318,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743674692395,0.80102318,1813.6,1813.3,11.02932]
["bitfinex","ETHUSD",1743674692596,0.7872,1813.6,1813.4,5.51436]
["bitfinex","ETHUSD",1743674692753,0.7872,1813.6,1813.4,11.02874]
["bitfinex","ETHUSD",1743674693096,8.68642417,1813.7,1813.4,12.131614]
["bitfinex","ETHUSD",1743674693986,8.68642417,1813.7,1813.4,6.617234]
["bitfinex","ETHUSD",1743674694183,14.71169099,1813.8,1813.4,6.617334]
["bitfinex","ETHUSD",1743674694389,20.22512099,1813.8,1813.5,5.51411]
["bitfinex","ETHUSD",1743674694587,0.01382318,1813.7,1813.5,5.51411]
["bitfinex","ETHUSD",1743674694761,5.52753318,1813.7,1813.4,6.617334]
["bitfinex","ETHUSD",1743674696085,11.04131318,1813.7,1813.4,6.617334]
["bitfinex","ETHUSD",1743674696266,5.51371,1813.7,1813.4,6.617334]
["bitfinex","ETHUSD",1743674696467,5.52753318,1813.7,1813.4,6.617334]
["bitfinex","ETHUSD",1743674696858,5.51391,1813.6,1813.2,6.34058]
["bitfinex","ETHUSD",1743674697184,0.7896,1813.5,1813.3,11.02946]
["bitfinex","ETHUSD",1743674697361,11.81699,1813.7,1813.3,11.02946]
["bitfinex","ETHUSD",1743674697560,0.01382318,1813.6,1813.3,11.02946]
["bitfinex","ETHUSD",1743674697861,5.52781318,1813.6,1813.4,1.102946]
["bitfinex","ETHUSD",1743674698067,5.52781318,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743674698367,5.52781318,1813.6,1813.3,11.02938]
["bitfinex","ETHUSD",1743674698787,5.52781318,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743674699574,5.52781318,1813.6,1813.3,11.02939]
["bitfinex","ETHUSD",1743674699884,11.04195318,1813.6,1813.2,6.34049]
["bitfinex","ETHUSD",1743674700092,5.51399,1813.6,1813.3,0.634049]
["bitfinex","ETHUSD",1743674700291,5.52781318,1813.6,1813.3,0.634049]
["bitfinex","ETHUSD",1743674700591,5.51466,1813.4,1813.0,5.51553]
["bitfinex","ETHUSD",1743674700754,14.20214417,1813.4,1813.0,11.03114]
["bitfinex","ETHUSD",1743674700954,5.51466,1813.4,1813.1,11.085779]
["bitfinex","ETHUSD",1743674701291,0.01382318,1813.4,1813.1,11.85603]
["bitfinex","ETHUSD",1743674701592,0.01382318,1813.4,1813.1,12.216233]
["bitfinex","ETHUSD",1743674701797,0.01382318,1813.4,1813.1,6.700873]
["bitfinex","ETHUSD",1743674702395,5.51561,1813.1,1812.7,6.34332]
["bitfinex","ETHUSD",1743674702591,9.48343417,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743674702892,9.48343417,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743674703092,9.48343417,1813.0,1812.7,6.619839]
["bitfinex","ETHUSD",1743674703275,9.48343417,1813.0,1812.6,5.51689]
["bitfinex","ETHUSD",1743674703475,5.51603,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743674705102,3.15894099,1812.8,1812.6,5.51689]
["bitfinex","ETHUSD",1743674705310,3.15894099,1812.8,1812.5,6.34389]
["bitfinex","ETHUSD",1743674705808,3.15894099,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743674705976,3.15894099,1812.8,1812.6,0.551719]
["bitfinex","ETHUSD",1743674706384,8.68914417,1812.8,1812.4,5.51747]
["bitfinex","ETHUSD",1743674706696,6.27076,1812.7,1812.4,5.51747]
["bitfinex","ETHUSD",1743674707064,6.28458318,1812.7,1812.4,5.51747]
["bitfinex","ETHUSD",1743674707262,6.28458318,1812.7,1812.3,7.97701419]
["bitfinex","ETHUSD",1743674707263,5.517,1812.6,1812.3,1.70220419]
["bitfinex","ETHUSD",1743674707457,5.517,1812.6,1812.2,5.51804]
["bitfinex","ETHUSD",1743674707458,20.00594099,1812.6,1812.2,5.51804]
["bitfinex","ETHUSD",1743674707664,0.01382318,1812.5,1812.2,6.145194]
["bitfinex","ETHUSD",1743674707861,5.51789,1812.3,1811.9,6.27231]
["bitfinex","ETHUSD",1743674708069,5.53171318,1812.3,1811.9,11.79125]
["bitfinex","ETHUSD",1743674708273,5.53171318,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743674708470,6.31486,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743674708690,6.32868318,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743674708886,0.81022318,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743674709095,0.7964,1812.1,1811.8,6.70008]
["bitfinex","ETHUSD",1743674709480,0.81022318,1812.1,1811.8,6.70008]
["bitfinex","ETHUSD",1743674709794,6.88022318,1812.1,1811.7,6.28883]
["bitfinex","ETHUSD",1743674709997,5.51911,1811.9,1811.5,6.32727]
["bitfinex","ETHUSD",1743674710291,5.53293318,1811.9,1811.5,11.04037]
["bitfinex","ETHUSD",1743674711503,5.53293318,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743674712293,0.01382318,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743674712478,8.67772099,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743674712479,8.69154417,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743674712681,14.21049417,1812.0,1811.6,6.623955]
["bitfinex","ETHUSD",1743674712976,8.67772099,1812.0,1811.6,6.623955]
["bitfinex","ETHUSD",1743674713305,14.76154417,1812.0,1811.6,6.623955]
["bitfinex","ETHUSD",1743674713490,14.74772099,1812.0,1811.6,6.623955]
["bitfinex","ETHUSD",1743674713676,14.74772099,1812.0,1811.6,12.143805]
["bitfinex","ETHUSD",1743674713876,0.01382318,1811.9,1811.6,12.143805]
["bitfinex","ETHUSD",1743674714077,11.58878,1812.0,1811.7,1.2143805]
["bitfinex","ETHUSD",1743674714377,0.01382318,1811.9,1811.7,1.2143805]
["bitfinex","ETHUSD",1743674714762,11.58878,1812.0,1811.7,6.7340305]
["bitfinex","ETHUSD",1743674715364,0.01382318,1811.9,1811.7,6.7340305]
["bitfinex","ETHUSD",1743674715592,11.58878,1812.0,1811.7,6.7340305]
["bitfinex","ETHUSD",1743674715763,0.01382318,1811.9,1811.7,6.7340305]
["bitfinex","ETHUSD",1743674716386,6.07,1812.0,1811.8,0.67340305]
["bitfinex","ETHUSD",1743674716591,11.34582318,1812.0,1811.8,0.67340305]
["bitfinex","ETHUSD",1743674716779,11.332,1812.0,1811.8,0.67340305]
["bitfinex","ETHUSD",1743674716983,0.01382318,1811.9,1811.7,1.2143805]
["bitfinex","ETHUSD",1743674717182,0.01382318,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743674717901,0.01382318,1811.9,1811.6,11.03976]
["bitfinex","ETHUSD",1743674718707,6.07,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743674719005,6.07,1812.0,1811.9,5.57424865]
["bitfinex","ETHUSD",1743674719318,6.0634,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743674719728,5.263,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743674720207,6.07,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674720566,6.07,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743674720782,6.07,1812.4,1812.2,11.0362]
["bitfinex","ETHUSD",1743674720998,6.07,1812.4,1812.2,12.13982]
["bitfinex","ETHUSD",1743674721503,0.01382318,1812.3,1811.9,1.18440187]
["bitfinex","ETHUSD",1743674721672,9.46215099,1812.2,1811.9,5.51892]
["bitfinex","ETHUSD",1743674722000,0.01382318,1812.3,1812.1,5.51843]
["bitfinex","ETHUSD",1743674722202,15.50700099,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743674722372,0.01382318,1812.3,1812.1,5.51843]
["bitfinex","ETHUSD",1743674723704,0.01382318,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743674724009,0.01382318,1812.3,1812.0,6.622403]
["bitfinex","ETHUSD",1743674724306,0.01382318,1812.3,1812.0,5.51863]
["bitfinex","ETHUSD",1743674724904,5.53182318,1812.3,1812.0,5.51863]
["bitfinex","ETHUSD",1743674725075,5.53182318,1812.3,1812.0,11.03723]
["bitfinex","ETHUSD",1743674725605,5.53182318,1812.3,1811.9,11.038]
["bitfinex","ETHUSD",1743674726031,11.04984318,1812.3,1811.9,5.519]
["bitfinex","ETHUSD",1743674726311,5.51856,1812.1,1811.8,5.51935]
["bitfinex","ETHUSD",1743674726606,5.51856,1812.1,1811.9,5.51895]
["bitfinex","ETHUSD",1743674726607,5.262,1812.1,1811.9,5.51895]
["bitfinex","ETHUSD",1743674726791,5.262,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743674727312,15.27394099,1812.4,1812.1,5.51829]
["bitfinex","ETHUSD",1743674727623,20.79158099,1812.4,1812.0,11.03741]
["bitfinex","ETHUSD",1743674727822,20.79158099,1812.4,1812.0,12.217651]
["bitfinex","ETHUSD",1743674727983,0.01382318,1812.3,1812.0,12.217651]
["bitfinex","ETHUSD",1743674729185,0.01382318,1812.3,1812.0,6.698901]
["bitfinex","ETHUSD",1743674729518,0.01382318,1812.3,1811.9,5.51902]
["bitfinex","ETHUSD",1743674729519,3.15894099,1812.2,1811.9,5.51902]
["bitfinex","ETHUSD",1743674729815,0.01382318,1812.1,1811.9,5.51902]
["bitfinex","ETHUSD",1743674730019,0.8169,1812.1,1811.8,11.03858]
["bitfinex","ETHUSD",1743674730219,0.8169,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743674731323,0.34295767,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743674732724,0.34295767,1812.0,1811.9,6.622898]
["bitfinex","ETHUSD",1743674733121,3.17276417,1812.2,1811.9,6.622808]
["bitfinex","ETHUSD",1743674733326,3.17276417,1812.2,1812.0,5.51871]
["bitfinex","ETHUSD",1743674734240,8.43476417,1812.2,1812.0,5.51871]
["bitfinex","ETHUSD",1743674737027,0.34791787,1812.1,1812.0,5.51871]
["bitfinex","ETHUSD",1743674737337,8.43476417,1812.2,1812.0,11.03738]
["bitfinex","ETHUSD",1743674737338,8.42094099,1812.2,1812.0,11.03738]
["bitfinex","ETHUSD",1743674737493,0.34791787,1812.1,1812.0,11.84788]
["bitfinex","ETHUSD",1743674737700,16.84961,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743674737910,16.84961,1812.4,1812.1,11.0369]
["bitfinex","ETHUSD",1743674738512,16.84961,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743674739732,0.01382318,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743674739951,0.01382318,1812.3,1812.0,11.848]
["bitfinex","ETHUSD",1743674740121,8.69073417,1812.3,1811.9,5.5189]
["bitfinex","ETHUSD",1743674740448,8.69073417,1812.3,1811.9,6.14612]
["bitfinex","ETHUSD",1743674740652,8.69073417,1812.3,1812.0,5.51869]
["bitfinex","ETHUSD",1743674740798,8.69073417,1812.3,1812.0,11.03732]
["bitfinex","ETHUSD",1743674741223,8.69073417,1812.3,1812.0,5.51863]
["bitfinex","ETHUSD",1743674741840,14.20872417,1812.3,1812.0,5.51863]
["bitfinex","ETHUSD",1743674742016,0.7896,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743674742215,0.80342318,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743674743041,0.7896,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743674743339,0.7896,1812.2,1812.0,11.0373]
["bitfinex","ETHUSD",1743674743550,0.7896,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743674743836,3.15894099,1812.3,1812.0,6.685104]
["bitfinex","ETHUSD",1743674744038,5.262,1812.3,1812.1,6.3059]
["bitfinex","ETHUSD",1743674744237,5.262,1812.3,1812.1,11.82425]
["bitfinex","ETHUSD",1743674744403,8.43476417,1812.3,1811.9,6.14604]
["bitfinex","ETHUSD",1743674744607,13.95269417,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743674744844,13.93887099,1812.3,1812.0,11.03735]
["bitfinex","ETHUSD",1743674745150,13.93887099,1812.3,1812.0,12.203807]
["bitfinex","ETHUSD",1743674745518,8.42094099,1812.3,1812.1,5.51843]
["bitfinex","ETHUSD",1743674746145,8.43476417,1812.3,1812.1,5.51843]
["bitfinex","ETHUSD",1743674746348,13.95270417,1812.3,1812.0,7.499077]
["bitfinex","ETHUSD",1743674746648,13.93888099,1812.3,1812.0,7.499077]
["bitfinex","ETHUSD",1743674746853,13.93888099,1812.3,1812.0,13.017717]
["bitfinex","ETHUSD",1743674747546,13.93888099,1812.3,1812.0,7.499077]
["bitfinex","ETHUSD",1743674747747,19.45695099,1812.3,1812.0,6.685077]
["bitfinex","ETHUSD",1743674747951,19.45695099,1812.3,1812.0,5.51862]
["bitfinex","ETHUSD",1743674748251,5.51828,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743674748448,9.50891099,1812.1,1811.8,11.03835]
["bitfinex","ETHUSD",1743674748852,9.52273417,1812.1,1811.8,11.03835]
["bitfinex","ETHUSD",1743674749525,4.00426417,1812.1,1811.9,5.51905]
["bitfinex","ETHUSD",1743674751019,9.52284417,1812.1,1811.8,5.51911]
["bitfinex","ETHUSD",1743674751553,9.52284417,1812.1,1811.8,11.03835]
["bitfinex","ETHUSD",1743674751852,0.34943535,1812.0,1811.8,12.142185]
["bitfinex","ETHUSD",1743674753671,8.69191417,1811.9,1811.5,5.52022]
["bitfinex","ETHUSD",1743674753836,8.67873099,1811.7,1811.4,5.5205]
["bitfinex","ETHUSD",1743674754035,0.01382318,1811.6,1811.4,5.5205]
["bitfinex","ETHUSD",1743674754363,5.86794377,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743674754551,9.02688476,1811.5,1811.2,6.714984]
["bitfinex","ETHUSD",1743674754770,3.15894099,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743674755083,0.34634947,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743674756456,1.16404947,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743674756763,0.34634947,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743674756985,0.34634947,1811.2,1811.1,6.45141387]
["bitfinex","ETHUSD",1743674757182,0.34634947,1811.2,1811.1,8.14567939]
["bitfinex","ETHUSD",1743674757466,5.262,1811.4,1811.2,5.52095]
["bitfinex","ETHUSD",1743674757637,5.262,1811.4,1811.2,11.042]
["bitfinex","ETHUSD",1743674757837,5.262,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743674758359,6.95014099,1811.8,1811.5,5.52007]
["bitfinex","ETHUSD",1743674758556,0.01382318,1811.7,1811.5,5.52007]
["bitfinex","ETHUSD",1743674758749,3.17276417,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743674758946,5.262,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743674759146,5.262,1811.7,1811.5,6.6243]
["bitfinex","ETHUSD",1743674759345,3.15894099,1811.6,1811.4,5.52048]
["bitfinex","ETHUSD",1743674759545,3.15894099,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743674761094,6.0528,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743674761672,6.07,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743674761875,6.07,1811.9,1811.8,6.12651479]
["bitfinex","ETHUSD",1743674762059,6.07,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743674762251,11.332,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743674763154,6.07,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743674763354,11.332,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743674764884,6.07,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743674765073,11.332,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743674766208,11.332,1812.5,1812.1,5.51834]
["bitfinex","ETHUSD",1743674766209,17.62538,1812.5,1812.1,5.51834]
["bitfinex","ETHUSD",1743674766509,4.93530217,1812.4,1812.2,5.51795]
["bitfinex","ETHUSD",1743674766692,3.17276417,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674766863,3.49370467,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743674767266,9.56370467,1812.4,1812.1,5.51823]
["bitfinex","ETHUSD",1743674767472,3.15894099,1812.2,1812.1,5.51823]
["bitfinex","ETHUSD",1743674767998,3.47988149,1812.2,1812.1,5.51823]
["bitfinex","ETHUSD",1743674768368,3.49370467,1812.2,1812.1,5.51823]
["bitfinex","ETHUSD",1743674768698,3.49370467,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743674768888,5.261,1812.1,1812.0,11.03739]
["bitfinex","ETHUSD",1743674769088,5.5811287,1812.1,1812.0,5.51866]
["bitfinex","ETHUSD",1743674769401,18.87042799,1812.1,1811.6,5.51969]
["bitfinex","ETHUSD",1743674769597,3.15894099,1811.8,1811.6,5.51969]
["bitfinex","ETHUSD",1743674769800,5.261,1811.7,1811.6,5.51969]
["bitfinex","ETHUSD",1743674769965,5.261,1811.7,1811.6,6.33239]
["bitfinex","ETHUSD",1743674769966,5.58001225,1811.7,1811.6,6.33239]
["bitfinex","ETHUSD",1743674772498,5.58001225,1811.7,1811.6,5.51969]
["bitfinex","ETHUSD",1743674772980,5.58001225,1811.7,1811.5,5.52012]
["bitfinex","ETHUSD",1743674773300,5.58001225,1811.7,1811.4,11.04112]
["bitfinex","ETHUSD",1743674773489,5.58001225,1811.7,1811.5,5.52026]
["bitfinex","ETHUSD",1743674773690,5.59383543,1811.7,1811.5,5.52026]
["bitfinex","ETHUSD",1743674774903,5.59383543,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743674775102,11.11350543,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743674775299,11.09968225,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743674775603,0.01382318,1811.6,1811.4,11.04101]
["bitfinex","ETHUSD",1743674775991,0.3186062,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743674776171,1.1230062,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743674776374,1.1230062,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743674776572,0.01382318,1811.4,1811.2,5.52114]
["bitfinex","ETHUSD",1743674776869,5.262,1811.3,1811.1,11.1429]
["bitfinex","ETHUSD",1743674777189,0.3186062,1811.2,1811.1,5.62145]
["bitfinex","ETHUSD",1743674778131,0.3186062,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743674778132,19.45219013,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743674779822,9.32541,1811.0,1810.9,0.8305]
["bitfinex","ETHUSD",1743674779978,8.68304099,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743674780170,10.80007318,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674780503,20.0803524,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674780702,20.06652922,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674783306,20.06852922,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674783505,22.94368624,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674783803,26.54537543,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674786083,26.95652564,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674787494,28.27142564,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674787874,28.27242564,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743674788074,8.52486,1810.0,1809.8,0.03]
["bitfinex","ETHUSD",1743674788274,10.289408,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674788500,16.159408,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674788701,16.14558482,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674788915,16.92298482,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674790981,22.18898482,1809.9,1809.8,0.03]
["bitfinex","ETHUSD",1743674791485,22.18898482,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674791486,25.73898482,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674791800,25.18898482,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674792178,25.73898482,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674792380,25.18898482,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674793810,25.18998482,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674794019,15.54389563,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674794200,20.81089563,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674794713,16.95840963,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674794902,11.69140963,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674795103,6.16624963,1809.9,1809.8,6.31438]
["bitfinex","ETHUSD",1743674795431,0.29624963,1809.9,1809.8,6.31438]
["bitfinex","ETHUSD",1743674795616,0.29624963,1809.9,1809.8,7.498382]
["bitfinex","ETHUSD",1743674795913,5.87,1810.1,1809.9,11.04993]
["bitfinex","ETHUSD",1743674796121,5.87,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743674796619,5.87,1810.1,1809.9,5.52493]
["bitfinex","ETHUSD",1743674796813,6.1645195,1810.1,1809.9,5.52493]
["bitfinex","ETHUSD",1743674797180,0.01382318,1810.0,1809.8,0.78891]
["bitfinex","ETHUSD",1743674797431,5.53883318,1810.0,1809.8,0.78891]
["bitfinex","ETHUSD",1743674797784,0.2945195,1809.9,1809.8,0.78891]
["bitfinex","ETHUSD",1743674798745,5.8196795,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674800014,5.83350268,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674800213,7.49605195,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674800703,11.09774114,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674800903,11.08391796,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674801844,7.48222877,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674802004,7.49605195,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674803009,16.36605195,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674803336,20.77651796,1809.9,1809.8,1e-05]
["bitfinex","ETHUSD",1743674804730,5.5267,1809.4,1809.1,5.6275]
["bitfinex","ETHUSD",1743674804911,0.30890227,1809.3,1809.1,5.6275]
["bitfinex","ETHUSD",1743674805109,0.29507909,1809.3,1809.1,5.62746]
["bitfinex","ETHUSD",1743674805443,5.86999,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743674805615,5.86999,1809.4,1809.2,6.3063]
["bitfinex","ETHUSD",1743674805818,5.86999,1809.4,1809.2,11.83345]
["bitfinex","ETHUSD",1743674806016,5.86999,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743674806208,5.267,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743674806412,11.13699,1809.9,1809.6,5.5258]
["bitfinex","ETHUSD",1743674806622,11.13699,1809.9,1809.6,11.05166]
["bitfinex","ETHUSD",1743674807238,5.86999,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743674807539,5.86999,1809.9,1809.8,6.32727]
["bitfinex","ETHUSD",1743674808111,5.86999,1809.9,1809.8,0.8018]
["bitfinex","ETHUSD",1743674809118,5.86999,1809.9,1809.8,6.32727]
["bitfinex","ETHUSD",1743674809323,5.86999,1809.9,1809.8,8.065126]
["bitfinex","ETHUSD",1743674809728,5.88381318,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743674810024,5.86999,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743674810229,5.88381318,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743674810556,5.86999,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743674810936,5.88381318,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743674811259,5.88381318,1810.1,1809.9,5.52513]
["bitfinex","ETHUSD",1743674811446,5.88381318,1810.1,1809.8,6.32712]
["bitfinex","ETHUSD",1743674811646,5.88381318,1810.1,1809.8,11.85248]
["bitfinex","ETHUSD",1743674811832,0.29721624,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743674812426,6.44017918,1810.0,1809.8,0.8018]
["bitfinex","ETHUSD",1743674812629,0.01382318,1809.9,1809.7,5.52567]
["bitfinex","ETHUSD",1743674812846,0.01382318,1809.9,1809.7,11.05132]
["bitfinex","ETHUSD",1743674813047,0.29711451,1809.8,1809.7,11.05132]
["bitfinex","ETHUSD",1743674814159,0.29711451,1809.8,1809.7,5.52565]
["bitfinex","ETHUSD",1743674815429,0.63192612,1810.0,1809.7,11.0513]
["bitfinex","ETHUSD",1743674815949,0.29711451,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743674816458,0.29711451,1809.9,1809.4,6.632018]
["bitfinex","ETHUSD",1743674816459,0.01382318,1809.8,1809.3,0.7822]
["bitfinex","ETHUSD",1743674816659,11.39585,1809.7,1809.4,5.52665]
["bitfinex","ETHUSD",1743674816826,5.28082318,1809.6,1809.4,5.52665]
["bitfinex","ETHUSD",1743674817231,0.29660582,1809.5,1809.4,5.52665]
["bitfinex","ETHUSD",1743674818130,0.29660582,1809.5,1809.4,6.32065]
["bitfinex","ETHUSD",1743674818331,5.86999,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743674818655,6.16496765,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743674821443,6.16496765,1809.7,1809.6,6.35708]
["bitfinex","ETHUSD",1743674821855,5.86999,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743674822362,5.86999,1810.2,1810.0,6.35584]
["bitfinex","ETHUSD",1743674822363,5.88381318,1810.2,1810.0,6.35584]
["bitfinex","ETHUSD",1743674822535,5.88381318,1810.2,1810.0,6.35572]
["bitfinex","ETHUSD",1743674822734,5.86999,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743674822938,5.88381318,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743674825672,5.88381318,1810.2,1810.0,6.35572]
["bitfinex","ETHUSD",1743674825969,6.34348,1810.1,1809.7,11.85573]
["bitfinex","ETHUSD",1743674826156,5.86999,1810.2,1810.0,5.52471]
["bitfinex","ETHUSD",1743674826341,5.88381318,1810.2,1810.0,5.52471]
["bitfinex","ETHUSD",1743674826742,0.29512577,1810.1,1810.0,5.52471]
["bitfinex","ETHUSD",1743674829270,0.29512577,1810.1,1809.9,5.52511]
["bitfinex","ETHUSD",1743674829475,0.01382318,1810.0,1809.8,5.52534]
["bitfinex","ETHUSD",1743674829845,0.27302404,1809.9,1809.7,6.33017]
["bitfinex","ETHUSD",1743674830182,0.27302404,1809.9,1809.7,5.52568]
["bitfinex","ETHUSD",1743674830392,0.27302404,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743674830544,14.2254523,1809.9,1809.6,11.8144]
["bitfinex","ETHUSD",1743674830747,1.42254523,1809.8,1809.6,11.05197]
["bitfinex","ETHUSD",1743674831073,14.2254523,1809.9,1809.4,0.7624]
["bitfinex","ETHUSD",1743674831074,5.267,1809.9,1809.7,11.05139]
["bitfinex","ETHUSD",1743674831440,5.86999,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743674832649,5.86999,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674832878,5.86999,1810.5,1810.3,5.52389]
["bitfinex","ETHUSD",1743674833078,5.86999,1810.5,1810.3,11.04768]
["bitfinex","ETHUSD",1743674833445,5.86999,1810.5,1810.3,11.80918]
["bitfinex","ETHUSD",1743674833973,5.86999,1810.5,1810.3,6.28529]
["bitfinex","ETHUSD",1743674834174,5.88381318,1810.5,1810.3,6.28529]
["bitfinex","ETHUSD",1743674834376,5.88381318,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674834547,5.86999,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674834749,5.86999,1810.5,1810.4,7.256914]
["bitfinex","ETHUSD",1743674836876,5.86999,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674839469,5.86999,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674841752,6.14901421,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674843053,0.27902421,1810.7,1810.6,6.3435572]
["bitfinex","ETHUSD",1743674843475,5.86999,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743674844289,5.86999,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674844673,5.86999,1811.3,1811.2,6.3054]
["bitfinex","ETHUSD",1743674845768,5.86999,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743674845972,11.13499,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743674846192,11.13499,1811.8,1811.6,5.51994]
["bitfinex","ETHUSD",1743674846394,11.13499,1811.8,1811.6,5.51988]
["bitfinex","ETHUSD",1743674846694,11.13499,1811.8,1811.6,11.03976]
["bitfinex","ETHUSD",1743674846901,11.13499,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743674847266,11.13499,1811.8,1811.2,6.3054]
["bitfinex","ETHUSD",1743674847267,17.777969,1811.8,1811.2,6.3054]
["bitfinex","ETHUSD",1743674847617,0.01382318,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743674849018,5.53353318,1811.7,1811.4,5.52053]
["bitfinex","ETHUSD",1743674849370,0.01382318,1811.7,1811.4,11.04101]
["bitfinex","ETHUSD",1743674850599,0.01382318,1811.7,1811.5,5.52027]
["bitfinex","ETHUSD",1743674851698,0.01382318,1811.7,1811.5,11.0404]
["bitfinex","ETHUSD",1743674852238,5.86999,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743674852548,0.1,1811.9,1811.8,6.27257]
["bitfinex","ETHUSD",1743674855474,0.1,1811.9,1811.8,6.87775323]
["bitfinex","ETHUSD",1743674855706,0.1,1811.9,1811.8,6.82257]
["bitfinex","ETHUSD",1743674856085,0.36931079,1811.9,1811.8,6.82257]
["bitfinex","ETHUSD",1743674856285,0.1,1811.9,1811.8,8.056794]
["bitfinex","ETHUSD",1743674856492,0.36931079,1811.9,1811.8,8.056794]
["bitfinex","ETHUSD",1743674856671,0.1,1811.9,1811.8,7.506794]
["bitfinex","ETHUSD",1743674857193,0.37271988,1811.9,1811.8,7.56197609]
["bitfinex","ETHUSD",1743674857907,0.37271988,1811.9,1811.8,7.506794]
["bitfinex","ETHUSD",1743674858789,0.37271988,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674861981,11.76201988,1811.9,1811.5,6.62428]
["bitfinex","ETHUSD",1743674862197,0.01382318,1811.8,1811.5,11.04038]
["bitfinex","ETHUSD",1743674862513,0.27139715,1811.7,1811.5,11.04038]
["bitfinex","ETHUSD",1743674862881,0.27139715,1811.7,1811.6,5.57517879]
["bitfinex","ETHUSD",1743674863085,0.27139715,1811.7,1811.6,7.18152688]
["bitfinex","ETHUSD",1743674863292,5.96999,1811.9,1811.7,5.51939]
["bitfinex","ETHUSD",1743674863491,5.96999,1811.9,1811.7,11.03896]
["bitfinex","ETHUSD",1743674864013,5.96999,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743674864014,5.53329318,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743674864318,11.05282318,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743674864610,16.90899,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743674865012,16.90899,1811.8,1811.4,11.04103]
["bitfinex","ETHUSD",1743674865328,11.38946,1811.8,1811.4,11.04103]
["bitfinex","ETHUSD",1743674865494,11.38946,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743674866711,11.38946,1811.8,1811.5,11.04034]
["bitfinex","ETHUSD",1743674867114,11.38946,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743674868014,0.01382318,1811.7,1811.5,5.52015]
["bitfinex","ETHUSD",1743674868414,11.38946,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743674869325,0.01382318,1811.7,1811.4,5.52054]
["bitfinex","ETHUSD",1743674869531,5.52007,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743674869824,5.53422318,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743674870029,16.92468318,1811.5,1811.1,11.04275]
["bitfinex","ETHUSD",1743674870207,16.91086,1811.5,1811.1,11.04275]
["bitfinex","ETHUSD",1743674870408,16.91086,1811.5,1811.0,0.8199]
["bitfinex","ETHUSD",1743674870409,0.01382318,1811.4,1811.0,0.8199]
["bitfinex","ETHUSD",1743674870596,5.52167,1811.1,1810.7,5.52256]
["bitfinex","ETHUSD",1743674870932,6.34227318,1811.0,1810.7,5.52256]
["bitfinex","ETHUSD",1743674871231,6.34227318,1811.0,1810.6,1.73899872]
["bitfinex","ETHUSD",1743674871232,5.264,1810.9,1810.6,1.73899872]
["bitfinex","ETHUSD",1743674871431,5.53634318,1810.8,1810.5,5.52329]
["bitfinex","ETHUSD",1743674871799,0.2649843,1810.7,1810.4,5.52351]
["bitfinex","ETHUSD",1743674872023,6.5815143,1810.7,1810.4,5.52351]
["bitfinex","ETHUSD",1743674872326,6.5815143,1810.7,1810.2,5.52422]
["bitfinex","ETHUSD",1743674872327,11.06035318,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743674872514,5.28282318,1810.5,1810.2,11.04829]
["bitfinex","ETHUSD",1743674872718,5.54602465,1810.5,1810.2,11.04829]
["bitfinex","ETHUSD",1743674873203,5.54602465,1810.5,1810.3,5.52393]
["bitfinex","ETHUSD",1743674873537,5.53220147,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743674873900,5.54602465,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743674874432,5.53220147,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743674876638,5.54602465,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743674876814,5.54602465,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743674877014,11.06936465,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743674877224,5.53220147,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743674878153,5.54602465,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743674878929,5.54602465,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743674879538,5.54602465,1810.5,1810.2,11.04818]
["bitfinex","ETHUSD",1743674879854,5.54602465,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743674880357,0.27702465,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674880656,0.26320147,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674881545,0.26320147,1810.5,1810.4,6.21962715]
["bitfinex","ETHUSD",1743674881737,0.26320147,1810.5,1810.4,6.96629111]
["bitfinex","ETHUSD",1743674881933,11.13399,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674883037,5.86999,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674883892,5.86999,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743674884237,5.88381318,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743674884747,5.86999,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743674884950,5.86999,1810.7,1810.5,11.04638]
["bitfinex","ETHUSD",1743674885876,7.02305618,1810.7,1810.3,5.52364]
["bitfinex","ETHUSD",1743674886153,0.7563,1810.6,1810.3,11.04748]
["bitfinex","ETHUSD",1743674886329,5.86999,1810.7,1810.4,6.34575599]
["bitfinex","ETHUSD",1743674886523,5.86999,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674886929,6.12718237,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674887357,7.28102379,1810.7,1810.4,5.52358]
["bitfinex","ETHUSD",1743674887558,13.63140379,1810.7,1810.3,5.52383]
["bitfinex","ETHUSD",1743674887763,8.68201494,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743674887965,0.01382318,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743674888264,0.25719237,1810.4,1810.3,5.52383]
["bitfinex","ETHUSD",1743674888440,0.25719237,1810.4,1810.3,7.420934]
["bitfinex","ETHUSD",1743674888636,6.69749,1810.7,1810.3,7.420934]
["bitfinex","ETHUSD",1743674888637,6.71131318,1810.7,1810.5,5.52322]
["bitfinex","ETHUSD",1743674888837,0.25719237,1810.6,1810.5,5.52322]
["bitfinex","ETHUSD",1743674889033,15.39314812,1810.7,1810.4,5.52356]
["bitfinex","ETHUSD",1743674889249,1.79722051,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743674889451,0.27172888,1810.6,1810.3,11.04786]
["bitfinex","ETHUSD",1743674890130,0.27172888,1810.6,1810.4,5.52361]
["bitfinex","ETHUSD",1743674891958,0.27172888,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743674892292,5.5419057,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743674892437,5.55572888,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743674892637,5.55572888,1810.6,1810.3,5.52389]
["bitfinex","ETHUSD",1743674893147,5.52395,1810.3,1809.9,6.29466]
["bitfinex","ETHUSD",1743674893354,5.52395,1810.3,1809.8,1.65103686]
["bitfinex","ETHUSD",1743674893355,11.17381318,1810.2,1809.8,1.65103686]
["bitfinex","ETHUSD",1743674893677,11.41702955,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743674895177,11.41702955,1810.2,1810.1,6.31855]
["bitfinex","ETHUSD",1743674895178,6.12702955,1810.2,1810.1,6.31855]
["bitfinex","ETHUSD",1743674895386,6.12702955,1810.2,1810.1,8.055349]
["bitfinex","ETHUSD",1743674895387,0.25703955,1810.2,1810.1,8.055349]
["bitfinex","ETHUSD",1743674895747,11.15999,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743674896151,11.15999,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743674897367,5.289,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743674897680,5.289,1810.9,1810.8,5.52233]
["bitfinex","ETHUSD",1743674897849,5.289,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743674897850,5.30282318,1810.9,1810.7,11.04516]
["bitfinex","ETHUSD",1743674898050,5.30282318,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743674898281,5.30282318,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674898475,5.289,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674898893,5.289,1810.9,1810.7,11.04515]
["bitfinex","ETHUSD",1743674899254,5.30282318,1810.9,1810.7,11.04515]
["bitfinex","ETHUSD",1743674899580,5.289,1810.9,1810.7,11.04515]
["bitfinex","ETHUSD",1743674899781,5.86999,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743674899981,0.8039,1810.9,1810.7,5.52265]
["bitfinex","ETHUSD",1743674900195,0.01382318,1810.8,1810.7,5.52265]
["bitfinex","ETHUSD",1743674900383,0.81772318,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743674900587,6.10172318,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743674900751,6.10172318,1810.9,1810.6,11.04584]
["bitfinex","ETHUSD",1743674900957,11.97171318,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743674901193,11.15399,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674901855,11.41240514,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674903786,11.41240514,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743674904406,0.01382318,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743674904561,6.34012318,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743674904754,0.81762318,1810.8,1810.5,11.0464]
["bitfinex","ETHUSD",1743674905094,0.81762318,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743674905095,0.25841514,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674911264,0.25841514,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743674911265,0.25841514,1810.7,1810.5,5.52319]
["bitfinex","ETHUSD",1743674912099,0.25841514,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743674914697,0.25841514,1810.7,1810.6,6.627652]
["bitfinex","ETHUSD",1743674914883,0.25841514,1810.7,1810.6,7.423352]
["bitfinex","ETHUSD",1743674915084,14.29495494,1810.9,1810.7,5.52254]
["bitfinex","ETHUSD",1743674915685,14.29495494,1810.9,1810.7,11.04509]
["bitfinex","ETHUSD",1743674916082,9.02895494,1810.9,1810.7,5.52254]
["bitfinex","ETHUSD",1743674916293,14.29395494,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674916799,5.86999,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674917115,11.39325236,1810.9,1810.7,5.52254]
["bitfinex","ETHUSD",1743674917316,0.01382318,1810.8,1810.6,5.52295]
["bitfinex","ETHUSD",1743674917468,0.01382318,1810.8,1810.6,11.04588]
["bitfinex","ETHUSD",1743674917668,0.01382318,1810.8,1810.6,11.04585]
["bitfinex","ETHUSD",1743674917869,0.7815,1810.6,1810.3,5.52387]
["bitfinex","ETHUSD",1743674918076,3.17278812,1810.5,1810.3,5.52387]
["bitfinex","ETHUSD",1743674918288,3.43130521,1810.5,1810.3,5.52387]
["bitfinex","ETHUSD",1743674918497,8.70230521,1810.5,1810.3,5.52387]
["bitfinex","ETHUSD",1743674919001,8.70230521,1810.5,1810.3,11.0477]
["bitfinex","ETHUSD",1743674919298,8.70230521,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743674919594,8.68848203,1810.5,1810.3,11.04763]
["bitfinex","ETHUSD",1743674920362,5.52951709,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674921001,5.54334027,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674921188,5.52951709,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674921391,5.52951709,1810.5,1810.3,11.04765]
["bitfinex","ETHUSD",1743674921607,5.54334027,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743674922409,5.54334027,1810.5,1810.3,11.0476]
["bitfinex","ETHUSD",1743674922615,5.52951709,1810.5,1810.3,11.0476]
["bitfinex","ETHUSD",1743674922818,5.52951709,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674923021,5.54334027,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743674925718,0.25851709,1810.5,1810.4,7.50442005]
["bitfinex","ETHUSD",1743674925895,0.25851709,1810.5,1810.4,7.449184]
["bitfinex","ETHUSD",1743674927595,11.13699,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743674927801,0.24691924,1810.9,1810.7,5.52259]
["bitfinex","ETHUSD",1743674928223,0.24691924,1810.9,1810.7,11.04518]
["bitfinex","ETHUSD",1743674928388,0.24691924,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674929706,0.24691924,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743674932810,14.29395494,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743674933012,0.24880619,1811.3,1811.2,5.52117]
["bitfinex","ETHUSD",1743674933213,14.29395494,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743674933524,0.24880619,1811.3,1811.2,5.52117]
["bitfinex","ETHUSD",1743674933927,14.29395494,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743674934140,6.2857,1811.2,1810.9,5.52201]
["bitfinex","ETHUSD",1743674934313,3.92346494,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743674934506,0.01382318,1811.1,1811.0,5.52172]
["bitfinex","ETHUSD",1743674935008,0.26349609,1811.1,1811.0,5.52172]
["bitfinex","ETHUSD",1743674935632,0.24967291,1811.1,1811.0,5.52172]
["bitfinex","ETHUSD",1743674935833,0.01382318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674936034,0.26349609,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674936205,0.24967291,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674936405,11.95899,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743674936637,0.26349609,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674937108,0.24967291,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674937438,11.95899,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743674937615,0.26640274,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674937801,0.25257956,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674938000,0.01382318,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674938205,0.26640274,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743674939202,0.25257956,1811.3,1811.2,6.68068071]
["bitfinex","ETHUSD",1743674939407,11.13399,1811.7,1811.5,5.52003]
["bitfinex","ETHUSD",1743674939602,0.24557347,1811.6,1811.2,1.918569]
["bitfinex","ETHUSD",1743674939942,9.44255494,1811.5,1811.2,11.04216]
["bitfinex","ETHUSD",1743674940117,0.01382318,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743674940309,0.24633981,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743674940505,0.23251663,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743674941539,0.23251663,1811.4,1811.3,5.57609837]
["bitfinex","ETHUSD",1743674941709,5.88381318,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743674942443,5.88381318,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743674942638,5.88381318,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743674943437,5.88381318,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743674943660,5.86999,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743674943839,5.86999,1811.7,1811.6,7.176006]
["bitfinex","ETHUSD",1743674944428,0.11382318,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743674945550,0.1,1811.9,1811.8,6.34367]
["bitfinex","ETHUSD",1743674946845,0.33292529,1811.9,1811.8,6.34367]
["bitfinex","ETHUSD",1743674948151,0.33292529,1811.9,1811.8,6.3988556]
["bitfinex","ETHUSD",1743674948451,0.33292529,1811.9,1811.8,7.59070816]
["bitfinex","ETHUSD",1743674948649,0.55,1812.2,1811.9,0.7878]
["bitfinex","ETHUSD",1743674948816,0.55,1812.2,1812.1,6.30625]
["bitfinex","ETHUSD",1743674949016,0.55,1812.2,1812.1,7.8101648]
["bitfinex","ETHUSD",1743674949849,0.55,1812.2,1812.1,8.3601648]
["bitfinex","ETHUSD",1743674950750,0.55,1812.2,1812.1,8.41533393]
["bitfinex","ETHUSD",1743674950959,0.55,1812.2,1812.1,8.3601648]
["bitfinex","ETHUSD",1743674952557,0.55,1812.2,1812.1,8.4153349]
["bitfinex","ETHUSD",1743674952737,0.55,1812.2,1812.1,8.3601648]
["bitfinex","ETHUSD",1743674952937,0.55,1812.2,1812.1,8.41533401]
["bitfinex","ETHUSD",1743674953626,0.55,1812.2,1812.1,8.3601648]
["bitfinex","ETHUSD",1743674955154,0.55,1812.2,1812.1,7.8101648]
["bitfinex","ETHUSD",1743674955738,0.55,1812.2,1812.1,7.86533684]
["bitfinex","ETHUSD",1743674956237,0.55,1812.2,1812.1,7.8101648]
["bitfinex","ETHUSD",1743674958669,0.55,1812.2,1812.1,7.86533677]
["bitfinex","ETHUSD",1743674958973,0.55,1812.2,1812.1,7.8101648]
["bitfinex","ETHUSD",1743674959974,0.55,1812.2,1812.1,7.86533766]
["bitfinex","ETHUSD",1743674960472,0.55,1812.2,1812.1,7.8101648]
["bitfinex","ETHUSD",1743674961635,0.55,1812.2,1812.1,7.86533511]
["bitfinex","ETHUSD",1743674961861,0.55,1812.2,1812.1,7.8101648]
["bitfinex","ETHUSD",1743674962634,0.55,1812.2,1812.1,7.86533476]
["bitfinex","ETHUSD",1743674962848,0.55,1812.2,1812.1,7.8101648]
["bitfinex","ETHUSD",1743674964176,6.65189,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743674964382,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743674965251,0.1,1812.9,1812.8,5.57147378]
["bitfinex","ETHUSD",1743674965881,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743674966178,0.1,1812.9,1812.8,6.75079634]
["bitfinex","ETHUSD",1743674966384,0.1,1812.9,1812.8,6.695645]
["bitfinex","ETHUSD",1743674967051,0.1,1812.9,1812.8,6.75079634]
["bitfinex","ETHUSD",1743674967249,0.1,1812.9,1812.8,6.695645]
["bitfinex","ETHUSD",1743674967451,0.1,1812.9,1812.8,11.043845]
["bitfinex","ETHUSD",1743674968471,6.63459,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743674970370,5.86999,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743674970573,11.97529,1813.6,1813.4,5.51427]
["bitfinex","ETHUSD",1743674971079,11.97529,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743674971450,6.70129,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743674971652,0.8034,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743674972381,3.96236494,1813.7,1813.3,5.51468]
["bitfinex","ETHUSD",1743674972568,0.8034,1813.5,1813.3,5.51464]
["bitfinex","ETHUSD",1743674972762,0.8034,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743674973495,0.8011,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743674973655,0.8011,1813.8,1813.7,5.51328]
["bitfinex","ETHUSD",1743674973984,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743674974896,0.11382318,1813.9,1813.7,5.51328]
["bitfinex","ETHUSD",1743674975182,1.10919099,1813.9,1813.7,5.51328]
["bitfinex","ETHUSD",1743674975397,0.11382318,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743674975578,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743674976685,0.33815686,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743674980886,0.33815686,1813.9,1813.7,5.51328]
["bitfinex","ETHUSD",1743674981071,0.33815686,1813.9,1813.7,11.02677]
["bitfinex","ETHUSD",1743674982000,0.33815686,1813.9,1813.4,5.5145]
["bitfinex","ETHUSD",1743674982001,0.7982,1813.8,1813.6,5.51378]
["bitfinex","ETHUSD",1743674982214,0.7982,1813.8,1813.6,5.51373]
["bitfinex","ETHUSD",1743674982371,0.7982,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743674983067,0.1,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743674983903,0.1,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743674984083,0.1,1813.9,1813.6,11.02747]
["bitfinex","ETHUSD",1743674984470,0.11382318,1813.9,1813.6,11.02747]
["bitfinex","ETHUSD",1743674985064,0.11382318,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743674986625,0.11382318,1813.9,1813.6,11.02748]
["bitfinex","ETHUSD",1743674987070,0.11382318,1813.9,1813.6,11.0275]
["bitfinex","ETHUSD",1743674987268,0.11382318,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743674987904,0.11382318,1813.9,1813.6,11.02747]
["bitfinex","ETHUSD",1743674988820,0.11382318,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743674988998,5.62684318,1813.9,1813.5,5.51413]
["bitfinex","ETHUSD",1743674989308,0.783,1813.8,1813.4,5.51441]
["bitfinex","ETHUSD",1743674989471,6.05782318,1813.8,1813.2,6.29097]
["bitfinex","ETHUSD",1743674989673,6.05782318,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743674991888,0.24034719,1813.7,1813.5,5.51404]
["bitfinex","ETHUSD",1743674993095,0.24034719,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743674993406,0.24034719,1813.7,1813.5,5.51413]
["bitfinex","ETHUSD",1743674995619,0.24034719,1813.7,1813.5,5.51407]
["bitfinex","ETHUSD",1743674995789,0.24034719,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743674997293,0.24034719,1813.7,1813.5,5.51407]
["bitfinex","ETHUSD",1743675000328,0.24034719,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743675005135,0.24034719,1813.7,1813.5,11.02818]
["bitfinex","ETHUSD",1743675005338,3.15896494,1813.6,1813.2,6.2909]
["bitfinex","ETHUSD",1743675005497,3.15896494,1813.6,1812.8,6.695595]
["bitfinex","ETHUSD",1743675005498,0.24136626,1813.5,1813.1,6.3083]
["bitfinex","ETHUSD",1743675005698,0.24136626,1813.5,1813.4,5.51433]
["bitfinex","ETHUSD",1743675006030,0.24136626,1813.5,1813.4,6.33593]
["bitfinex","ETHUSD",1743675006232,0.24136626,1813.5,1813.4,8.072466]
["bitfinex","ETHUSD",1743675009428,0.24136626,1813.5,1813.4,8.12760345]
["bitfinex","ETHUSD",1743675009638,0.24136626,1813.5,1813.4,8.072466]
["bitfinex","ETHUSD",1743675009937,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675010112,0.34080596,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675012324,0.34080596,1813.9,1813.8,6.75249471]
["bitfinex","ETHUSD",1743675012533,0.34080596,1813.9,1813.8,7.512966]
["bitfinex","ETHUSD",1743675016100,0.34080596,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675016431,0.7869,1813.8,1813.6,11.02762]
["bitfinex","ETHUSD",1743675016644,0.7869,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743675016833,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675018313,0.1,1813.9,1813.8,6.615967]
["bitfinex","ETHUSD",1743675018509,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675021407,0.11382318,1813.9,1813.7,5.51346]
["bitfinex","ETHUSD",1743675021815,0.24345417,1813.8,1813.7,5.51346]
["bitfinex","ETHUSD",1743675022225,0.11382318,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743675022408,0.24345417,1813.8,1813.6,11.02762]
["bitfinex","ETHUSD",1743675022826,0.11382318,1813.9,1813.6,11.02762]
["bitfinex","ETHUSD",1743675023039,0.24345417,1813.7,1813.6,11.02762]
["bitfinex","ETHUSD",1743675023240,0.1,1813.9,1813.6,11.02762]
["bitfinex","ETHUSD",1743675023439,0.24345417,1813.7,1813.6,11.02762]
["bitfinex","ETHUSD",1743675023734,0.11382318,1813.9,1813.6,11.02762]
["bitfinex","ETHUSD",1743675024156,0.11382318,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675024157,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675026746,0.1,1813.9,1813.8,6.691403]
["bitfinex","ETHUSD",1743675027111,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675035351,0.8674,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743675035555,0.01382318,1813.8,1813.6,5.5138]
["bitfinex","ETHUSD",1743675036259,0.01382318,1813.8,1813.5,11.02816]
["bitfinex","ETHUSD",1743675036457,9.22036494,1813.7,1813.1,0.7586]
["bitfinex","ETHUSD",1743675036666,0.8064,1813.4,1813.1,5.51521]
["bitfinex","ETHUSD",1743675036960,0.8064,1813.4,1813.2,5.51504]
["bitfinex","ETHUSD",1743675037252,0.38093445,1813.3,1813.2,5.51504]
["bitfinex","ETHUSD",1743675037439,0.8064,1813.4,1813.1,11.03047]
["bitfinex","ETHUSD",1743675037645,0.38093445,1813.3,1813.1,11.03047]
["bitfinex","ETHUSD",1743675037840,0.39475763,1813.3,1813.1,5.51521]
["bitfinex","ETHUSD",1743675038065,5.255,1813.3,1813.1,5.51521]
["bitfinex","ETHUSD",1743675038250,0.38093445,1813.2,1813.1,5.51521]
["bitfinex","ETHUSD",1743675038668,0.8313,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743675038989,5.255,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675039669,5.255,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743675039874,5.255,1813.3,1813.1,11.03069]
["bitfinex","ETHUSD",1743675040877,5.255,1813.3,1813.1,5.51528]
["bitfinex","ETHUSD",1743675041377,9.02284726,1813.3,1813.0,5.51565]
["bitfinex","ETHUSD",1743675041546,0.7794,1813.2,1813.0,5.51557]
["bitfinex","ETHUSD",1743675041743,0.79322318,1813.2,1813.0,5.51557]
["bitfinex","ETHUSD",1743675042578,14.28395494,1813.3,1813.0,0.05515616]
["bitfinex","ETHUSD",1743675042776,11.12499,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675043343,11.12499,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743675043565,14.28395494,1813.3,1813.0,5.51565]
["bitfinex","ETHUSD",1743675043767,0.01382318,1813.2,1813.0,5.51565]
["bitfinex","ETHUSD",1743675044274,14.28395494,1813.3,1813.0,11.03127]
["bitfinex","ETHUSD",1743675044477,11.12499,1813.3,1813.1,11.03064]
["bitfinex","ETHUSD",1743675044678,11.12499,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675045981,11.91379,1813.3,1813.1,5.51528]
["bitfinex","ETHUSD",1743675046478,11.12499,1813.3,1813.1,5.51528]
["bitfinex","ETHUSD",1743675046706,11.12499,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675047385,5.86999,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675049391,5.86999,1813.3,1813.2,6.618149]
["bitfinex","ETHUSD",1743675051988,6.24562615,1813.3,1813.2,6.618149]
["bitfinex","ETHUSD",1743675052193,6.24562615,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675059107,6.24562615,1813.3,1813.0,5.5156]
["bitfinex","ETHUSD",1743675059285,9.44997494,1813.2,1812.8,5.51622]
["bitfinex","ETHUSD",1743675059481,3.15896494,1813.0,1812.7,11.03306]
["bitfinex","ETHUSD",1743675059675,0.7774,1812.9,1812.7,5.5165]
["bitfinex","ETHUSD",1743675059879,7.03695122,1812.9,1812.6,11.03378]
["bitfinex","ETHUSD",1743675060300,7.03695122,1812.9,1812.6,11.0337]
["bitfinex","ETHUSD",1743675060675,3.15896494,1812.8,1812.5,11.03434]
["bitfinex","ETHUSD",1743675060973,3.15896494,1812.6,1812.3,5.51764]
["bitfinex","ETHUSD",1743675061300,0.37466768,1812.5,1812.3,11.03533]
["bitfinex","ETHUSD",1743675061490,0.37466768,1812.5,1812.3,5.51764]
["bitfinex","ETHUSD",1743675061703,0.38849086,1812.5,1812.2,11.0362]
["bitfinex","ETHUSD",1743675062004,0.8229,1812.4,1812.2,11.03612]
["bitfinex","ETHUSD",1743675062387,0.37466768,1812.3,1812.2,11.03612]
["bitfinex","ETHUSD",1743675062580,0.8229,1812.4,1812.2,11.03612]
["bitfinex","ETHUSD",1743675062782,0.38849086,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743675063027,0.38849086,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743675063323,5.257,1812.2,1812.0,11.03732]
["bitfinex","ETHUSD",1743675063674,0.37232222,1812.1,1812.0,11.03732]
["bitfinex","ETHUSD",1743675063875,5.257,1812.2,1812.0,11.03732]
["bitfinex","ETHUSD",1743675064128,0.37232222,1812.1,1812.0,11.03732]
["bitfinex","ETHUSD",1743675064483,5.257,1812.2,1812.0,11.03732]
["bitfinex","ETHUSD",1743675064725,0.37232222,1812.1,1812.0,11.03732]
["bitfinex","ETHUSD",1743675065083,5.257,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743675066394,5.257,1812.2,1812.0,5.51859]
["bitfinex","ETHUSD",1743675066909,0.37232222,1812.1,1812.0,5.51859]
["bitfinex","ETHUSD",1743675067111,5.257,1812.2,1812.0,5.51859]
["bitfinex","ETHUSD",1743675067310,5.257,1812.2,1811.8,5.51933]
["bitfinex","ETHUSD",1743675067311,1.1840454,1812.1,1811.8,5.51933]
["bitfinex","ETHUSD",1743675067611,3.15896494,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743675067809,0.01382318,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743675067981,0.37232222,1811.8,1811.7,5.51963]
["bitfinex","ETHUSD",1743675068181,3.17278812,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743675068589,0.36605038,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743675070003,9.24338812,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743675070207,14.76287812,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743675070377,6.23604038,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743675070582,6.23604038,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675071486,6.23604038,1811.7,1811.6,7.455691]
["bitfinex","ETHUSD",1743675072382,6.23604038,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675072913,0.36605038,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675073218,5.258,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743675073219,11.12799,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743675075793,11.96089,1812.1,1811.9,5.51894]
["bitfinex","ETHUSD",1743675076184,0.01382318,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743675077818,0.01382318,1812.0,1811.8,5.51922]
["bitfinex","ETHUSD",1743675078210,0.01382318,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743675078407,0.01382318,1812.0,1811.7,11.0392]
["bitfinex","ETHUSD",1743675078708,0.01382318,1812.0,1811.8,5.51923]
["bitfinex","ETHUSD",1743675078908,15.11985494,1812.1,1811.8,5.51923]
["bitfinex","ETHUSD",1743675079924,15.11985494,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743675080212,17.22424694,1812.1,1811.9,11.03812]
["bitfinex","ETHUSD",1743675080585,11.12899,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743675081016,5.86999,1812.1,1812.0,6.27716]
["bitfinex","ETHUSD",1743675081892,6.23195874,1812.1,1812.0,6.27716]
["bitfinex","ETHUSD",1743675082800,0.36196874,1812.1,1812.0,7.51196539]
["bitfinex","ETHUSD",1743675083114,5.259,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743675085217,5.86999,1812.5,1812.4,6.34934]
["bitfinex","ETHUSD",1743675085424,3.15896494,1812.7,1812.6,5.51679]
["bitfinex","ETHUSD",1743675085425,0.01382318,1812.7,1812.6,5.51679]
["bitfinex","ETHUSD",1743675086317,5.86999,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743675086524,11.12899,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743675088191,5.86999,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743675088711,5.88381318,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743675088900,5.86999,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743675093408,5.86999,1812.8,1812.7,6.619972]
["bitfinex","ETHUSD",1743675094334,5.86999,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743675095750,5.86999,1812.8,1812.7,6.27003]
["bitfinex","ETHUSD",1743675096243,6.68019,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743675096450,11.12699,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675096913,11.48409337,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675098719,0.8134,1813.2,1813.0,5.51568]
["bitfinex","ETHUSD",1743675098932,0.82722318,1813.2,1813.0,5.51556]
["bitfinex","ETHUSD",1743675099126,0.35924749,1813.1,1813.0,5.51556]
["bitfinex","ETHUSD",1743675101922,0.35924749,1813.1,1813.0,6.618705]
["bitfinex","ETHUSD",1743675102123,5.86999,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675102551,5.256,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743675103250,11.12599,1813.6,1813.4,5.51428]
["bitfinex","ETHUSD",1743675103459,11.12599,1813.6,1813.4,6.065708]
["bitfinex","ETHUSD",1743675103962,11.12599,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675105253,5.86999,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675105857,5.88381318,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675107427,5.86999,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675107655,5.88381318,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675108660,5.86999,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675108824,5.86999,1813.6,1813.5,6.6721798]
["bitfinex","ETHUSD",1743675110924,5.86999,1813.6,1813.5,1.1579898]
["bitfinex","ETHUSD",1743675111127,5.86999,1813.6,1813.4,6.880408]
["bitfinex","ETHUSD",1743675111663,5.86999,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675111839,6.21631472,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675112241,0.34632472,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675112425,8.41496494,1813.7,1813.5,11.02838]
["bitfinex","ETHUSD",1743675112626,0.34632472,1813.6,1813.5,12.2678308]
["bitfinex","ETHUSD",1743675112831,8.41496494,1813.7,1813.5,12.2678308]
["bitfinex","ETHUSD",1743675113026,0.34632472,1813.6,1813.5,12.2678308]
["bitfinex","ETHUSD",1743675113232,8.41496494,1813.7,1813.5,12.2678308]
["bitfinex","ETHUSD",1743675113432,0.34632472,1813.6,1813.5,6.7536408]
["bitfinex","ETHUSD",1743675113730,8.41496494,1813.7,1813.5,6.7536408]
["bitfinex","ETHUSD",1743675113953,0.34632472,1813.6,1813.5,6.7536408]
["bitfinex","ETHUSD",1743675114279,8.41496494,1813.7,1813.5,6.7536408]
["bitfinex","ETHUSD",1743675114427,0.01382318,1813.8,1813.6,6.18922408]
["bitfinex","ETHUSD",1743675114632,5.96999,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675115043,39.717,1814.4,1813.8,5.51328]
["bitfinex","ETHUSD",1743675115044,5.86999,1814.8,1814.6,0.7745]
["bitfinex","ETHUSD",1743675115243,0.28683599,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743675115439,5.86999,1815.1,1814.8,6.66741898]
["bitfinex","ETHUSD",1743675115638,3.15896494,1815.4,1814.8,6.66741898]
["bitfinex","ETHUSD",1743675115639,0.7906,1815.4,1814.8,9.66741898]
["bitfinex","ETHUSD",1743675116060,9.47200812,1815.4,1814.8,6.612319]
["bitfinex","ETHUSD",1743675116264,9.47200812,1815.4,1814.6,6.28529]
["bitfinex","ETHUSD",1743675116265,0.7906,1815.0,1814.6,5.51079]
["bitfinex","ETHUSD",1743675116459,0.7906,1815.0,1814.7,5.5103]
["bitfinex","ETHUSD",1743675116629,0.7906,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743675117164,5.32982318,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743675117341,6.67359,1815.3,1814.8,9.51810416]
["bitfinex","ETHUSD",1743675117734,6.67359,1815.3,1814.8,9.46300494]
["bitfinex","ETHUSD",1743675118070,6.67359,1815.3,1814.8,10.96033543]
["bitfinex","ETHUSD",1743675119466,6.68741318,1815.3,1814.8,7.80137049]
["bitfinex","ETHUSD",1743675120155,6.68741318,1815.3,1814.8,11.01542541]
["bitfinex","ETHUSD",1743675120156,5.86999,1815.3,1814.8,11.01542541]
["bitfinex","ETHUSD",1743675120362,0.7615,1815.5,1814.9,5.50994]
["bitfinex","ETHUSD",1743675120671,0.7615,1815.5,1815.3,11.01702]
["bitfinex","ETHUSD",1743675121362,0.7615,1815.5,1814.8,2.29113049]
["bitfinex","ETHUSD",1743675121538,0.01382318,1815.4,1815.1,5.50915]
["bitfinex","ETHUSD",1743675121733,6.64531318,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743675123450,6.64531318,1815.5,1815.1,5.50915]
["bitfinex","ETHUSD",1743675123652,6.64531318,1815.5,1815.1,5.50914]
["bitfinex","ETHUSD",1743675123839,6.64531318,1815.5,1815.1,11.01827]
["bitfinex","ETHUSD",1743675124174,8.4114465,1815.5,1815.1,11.01827]
["bitfinex","ETHUSD",1743675124356,8.39762332,1815.5,1815.2,5.50886]
["bitfinex","ETHUSD",1743675124564,0.01382318,1815.4,1815.1,5.50931]
["bitfinex","ETHUSD",1743675125970,0.01382318,1815.4,1814.6,0.751]
["bitfinex","ETHUSD",1743675125971,3.15896494,1815.2,1814.6,0.751]
["bitfinex","ETHUSD",1743675126275,3.15896494,1815.2,1813.7,9.26896494]
["bitfinex","ETHUSD",1743675126276,0.7882,1814.8,1814.4,11.77364]
["bitfinex","ETHUSD",1743675126475,5.323,1814.7,1814.5,5.51113]
["bitfinex","ETHUSD",1743675126771,0.01382318,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743675126944,0.35237373,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743675127145,5.51086,1814.6,1814.2,5.51187]
["bitfinex","ETHUSD",1743675127362,0.35022753,1814.5,1814.2,5.51187]
["bitfinex","ETHUSD",1743675127751,0.36405071,1814.5,1814.2,5.51187]
["bitfinex","ETHUSD",1743675128175,0.36405071,1814.5,1814.0,11.02514]
["bitfinex","ETHUSD",1743675128176,0.795,1814.4,1814.0,11.02514]
["bitfinex","ETHUSD",1743675128353,0.795,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743675128557,0.80882318,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743675128757,0.35022753,1814.3,1814.1,5.51236]
["bitfinex","ETHUSD",1743675129185,0.80882318,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743675129385,0.35022753,1814.2,1814.1,5.51236]
["bitfinex","ETHUSD",1743675129588,0.795,1814.4,1814.2,5.51188]
["bitfinex","ETHUSD",1743675129788,5.88381318,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743675130092,5.88381318,1814.5,1814.2,5.51188]
["bitfinex","ETHUSD",1743675131765,6.63649,1814.8,1814.6,5.51058]
["bitfinex","ETHUSD",1743675131968,6.63649,1814.8,1814.4,5.51134]
["bitfinex","ETHUSD",1743675132176,0.01382318,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743675132377,0.01382318,1814.7,1814.4,11.02268]
["bitfinex","ETHUSD",1743675133057,5.52459318,1814.7,1814.2,5.51193]
["bitfinex","ETHUSD",1743675133299,11.73944932,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743675133499,11.18699,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743675135794,11.18699,1814.6,1814.2,5.51202]
["bitfinex","ETHUSD",1743675136093,6.30901318,1814.5,1814.1,11.0245]
["bitfinex","ETHUSD",1743675136580,0.79772318,1814.5,1814.2,5.51206]
["bitfinex","ETHUSD",1743675137797,0.79772318,1814.5,1814.2,11.02397]
["bitfinex","ETHUSD",1743675138599,0.79772318,1814.5,1814.3,5.51163]
["bitfinex","ETHUSD",1743675139485,5.86999,1814.6,1814.3,11.02324]
["bitfinex","ETHUSD",1743675139687,5.302,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743675140273,5.3,1814.5,1814.4,11.02292]
["bitfinex","ETHUSD",1743675140600,5.3,1814.5,1814.1,5.51236]
["bitfinex","ETHUSD",1743675140780,6.43082218,1814.5,1814.2,11.0239]
["bitfinex","ETHUSD",1743675141300,6.416999,1814.5,1814.2,11.0239]
["bitfinex","ETHUSD",1743675141601,5.31382318,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743675141781,0.7666,1814.4,1814.2,11.02391]
["bitfinex","ETHUSD",1743675142100,0.34588318,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743675142871,0.34588318,1814.4,1814.3,6.32756]
["bitfinex","ETHUSD",1743675143187,3.18e-06,1814.4,1814.3,6.93267025]
["bitfinex","ETHUSD",1743675143401,0.31705985,1814.4,1814.3,8.43911052]
["bitfinex","ETHUSD",1743675143573,6.34875318,1815.0,1814.6,5.51063]
["bitfinex","ETHUSD",1743675143774,12.21874318,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743675144096,11.16199,1815.0,1814.8,5.51012]
["bitfinex","ETHUSD",1743675144319,5.292,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743675144674,5.86999,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743675144873,5.293,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743675144874,11.16299,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743675145275,11.16299,1815.4,1815.2,11.01789]
["bitfinex","ETHUSD",1743675145502,11.16299,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743675145699,11.16299,1815.4,1815.2,5.50892]
["bitfinex","ETHUSD",1743675145903,11.16299,1815.4,1815.1,5.50931]
["bitfinex","ETHUSD",1743675146083,0.78712318,1815.3,1815.1,5.50931]
["bitfinex","ETHUSD",1743675146691,0.78712318,1815.3,1815.0,11.01924]
["bitfinex","ETHUSD",1743675147006,0.78712318,1815.3,1815.0,5.50962]
["bitfinex","ETHUSD",1743675147183,0.78712318,1815.3,1815.0,11.01913]
["bitfinex","ETHUSD",1743675147384,2.96050689,1815.3,1815.0,11.01913]
["bitfinex","ETHUSD",1743675147688,11.16299,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743675147890,11.16299,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743675148105,11.17099,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743675149906,5.86999,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743675150200,11.16799,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743675150402,5.86999,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743675150602,0.7933,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743675150603,5.297,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743675152709,5.86999,1815.8,1815.6,5.50782]
["bitfinex","ETHUSD",1743675153008,5.86999,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743675154222,0.1,1815.9,1815.8,6.28151]
["bitfinex","ETHUSD",1743675154377,1e-05,1815.9,1815.8,7.4659192]
["bitfinex","ETHUSD",1743675154730,1e-05,1815.9,1815.8,8.0159192]
["bitfinex","ETHUSD",1743675154878,5.308,1816.5,1816.1,0.7803]
["bitfinex","ETHUSD",1743675155088,5.308,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743675155332,0.01382318,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743675155607,5.88381318,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743675155774,11.17999,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743675155978,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675156204,5.31101,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675156778,5.60729209,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675157099,5.60529209,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675157435,0.29629209,1816.9,1816.8,6.32188]
["bitfinex","ETHUSD",1743675158399,0.29629209,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675158608,0.31011527,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675159353,6.18010527,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675159807,6.18010527,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743675159808,6.18010527,1816.9,1816.7,11.00878]
["bitfinex","ETHUSD",1743675159990,7.1807858,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675160186,6.16628209,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675161208,6.16628209,1816.9,1816.7,5.5043]
["bitfinex","ETHUSD",1743675161410,5.33882318,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743675161612,0.01382318,1816.8,1816.1,6.28535]
["bitfinex","ETHUSD",1743675161782,5.62548484,1816.7,1816.4,5.50529]
["bitfinex","ETHUSD",1743675161979,5.62548484,1816.7,1816.5,5.55999635]
["bitfinex","ETHUSD",1743675161980,5.62848484,1816.7,1816.5,5.55999635]
["bitfinex","ETHUSD",1743675162310,5.62848484,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743675162311,0.29848484,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743675162813,0.29848484,1816.7,1816.1,6.28538]
["bitfinex","ETHUSD",1743675162814,0.82722318,1816.6,1816.1,6.28538]
["bitfinex","ETHUSD",1743675163018,0.8134,1816.6,1816.1,1.407638]
["bitfinex","ETHUSD",1743675163316,0.28781044,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743675163515,6.69492318,1816.9,1816.5,5.50499]
["bitfinex","ETHUSD",1743675163814,0.7762,1816.7,1816.1,0.7991]
["bitfinex","ETHUSD",1743675163991,6.15754402,1816.8,1816.4,5.50516]
["bitfinex","ETHUSD",1743675164314,5.86999,1816.8,1816.5,0.8214]
["bitfinex","ETHUSD",1743675164485,0.28750273,1816.7,1816.3,0.8214]
["bitfinex","ETHUSD",1743675164686,0.28750273,1816.7,1816.5,5.50495]
["bitfinex","ETHUSD",1743675164887,0.28750273,1816.7,1816.4,5.50525]
["bitfinex","ETHUSD",1743675165088,0.28750273,1816.7,1816.5,5.50492]
["bitfinex","ETHUSD",1743675165287,0.28750273,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743675166248,0.28750273,1816.7,1816.6,6.30698]
["bitfinex","ETHUSD",1743675166429,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675166629,1e-05,1816.9,1816.8,5.55921448]
["bitfinex","ETHUSD",1743675166845,0.28751273,1816.9,1816.8,7.16095545]
["bitfinex","ETHUSD",1743675167143,0.28751273,1816.9,1816.8,8.47325545]
["bitfinex","ETHUSD",1743675167443,0.28751273,1816.9,1816.8,7.92325545]
["bitfinex","ETHUSD",1743675169114,0.28751273,1816.9,1816.6,6.26563]
["bitfinex","ETHUSD",1743675169316,0.28751273,1816.9,1816.6,11.77024]
["bitfinex","ETHUSD",1743675169641,0.28751273,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743675170348,0.28751273,1816.9,1816.8,6.28968]
["bitfinex","ETHUSD",1743675170641,0.28751273,1816.9,1816.8,6.3447086]
["bitfinex","ETHUSD",1743675170812,0.28751273,1816.9,1816.8,7.52961546]
["bitfinex","ETHUSD",1743675171015,0.28751273,1816.9,1816.8,7.47458686]
["bitfinex","ETHUSD",1743675171747,0.28751273,1816.9,1816.8,8.4403247]
["bitfinex","ETHUSD",1743675171948,0.28751273,1816.9,1816.8,7.47458686]
["bitfinex","ETHUSD",1743675173245,0.28751273,1816.9,1816.8,1.18490686]
["bitfinex","ETHUSD",1743675173561,0.28751273,1816.9,1816.7,5.50432]
["bitfinex","ETHUSD",1743675173725,0.28751273,1816.9,1816.4,1.410765]
["bitfinex","ETHUSD",1743675173936,0.28751273,1816.9,1816.2,5.50571]
["bitfinex","ETHUSD",1743675173937,0.7979,1816.7,1816.3,5.50559]
["bitfinex","ETHUSD",1743675174146,1.09923591,1816.9,1816.4,0.05504477]
["bitfinex","ETHUSD",1743675174453,0.79791,1816.9,1816.6,5.50466]
["bitfinex","ETHUSD",1743675174751,0.79791,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743675175854,0.79791,1816.9,1816.5,5.50502]
["bitfinex","ETHUSD",1743675176020,0.79791,1816.9,1816.5,1.101036]
["bitfinex","ETHUSD",1743675176220,5.51801318,1816.8,1816.3,5.50564]
["bitfinex","ETHUSD",1743675176441,6.30179,1816.9,1816.4,5.50523]
["bitfinex","ETHUSD",1743675176637,0.01382318,1816.8,1816.4,5.50523]
["bitfinex","ETHUSD",1743675176853,5.51810318,1816.8,1816.3,5.50563]
["bitfinex","ETHUSD",1743675177048,5.51810318,1816.8,1816.3,11.01123]
["bitfinex","ETHUSD",1743675177361,5.51810318,1816.8,1816.3,6.689193]
["bitfinex","ETHUSD",1743675177752,11.02244318,1816.8,1816.3,6.689193]
["bitfinex","ETHUSD",1743675177934,5.50428,1816.8,1816.3,6.689193]
["bitfinex","ETHUSD",1743675178135,11.02249318,1816.8,1816.3,6.689193]
["bitfinex","ETHUSD",1743675178334,11.00867,1816.8,1816.3,6.689193]
["bitfinex","ETHUSD",1743675178634,5.50428,1816.8,1816.3,12.194773]
["bitfinex","ETHUSD",1743675178830,5.51810318,1816.8,1816.3,6.689173]
["bitfinex","ETHUSD",1743675179654,5.51810318,1816.8,1816.3,12.194773]
["bitfinex","ETHUSD",1743675179835,5.51810318,1816.8,1816.3,6.689173]
["bitfinex","ETHUSD",1743675180359,11.02244318,1816.8,1816.3,6.689173]
["bitfinex","ETHUSD",1743675180586,11.02244318,1816.8,1816.0,0.8082]
["bitfinex","ETHUSD",1743675180587,0.8114,1816.4,1816.0,0.8082]
["bitfinex","ETHUSD",1743675180724,0.8114,1816.4,1815.7,5.5075]
["bitfinex","ETHUSD",1743675180725,5.50618,1816.2,1815.7,6.31561]
["bitfinex","ETHUSD",1743675181053,9.454762,1816.1,1815.6,5.50776]
["bitfinex","ETHUSD",1743675181258,20.831312,1816.1,1815.6,5.50776]
["bitfinex","ETHUSD",1743675181470,9.818402,1816.1,1815.7,6.11332511]
["bitfinex","ETHUSD",1743675181626,9.818402,1816.1,1815.7,11.62069511]
["bitfinex","ETHUSD",1743675181828,6.69521318,1816.1,1815.7,6.058146]
["bitfinex","ETHUSD",1743675182168,6.69521318,1816.1,1815.7,6.11321472]
["bitfinex","ETHUSD",1743675182328,12.20152318,1816.1,1815.7,6.11321472]
["bitfinex","ETHUSD",1743675182529,12.1877,1816.1,1815.7,0.550776]
["bitfinex","ETHUSD",1743675183062,5.50703,1815.9,1815.4,11.01663]
["bitfinex","ETHUSD",1743675183361,5.346,1815.8,1815.5,5.56316214]
["bitfinex","ETHUSD",1743675183528,5.346,1815.8,1815.5,5.50809]
["bitfinex","ETHUSD",1743675185071,0.01382318,1816.0,1815.3,2.467566]
["bitfinex","ETHUSD",1743675185240,6.68139,1816.1,1815.9,5.50673]
["bitfinex","ETHUSD",1743675185427,5.341,1816.0,1815.9,5.50673]
["bitfinex","ETHUSD",1743675185628,5.341,1816.0,1815.9,6.61362936]
["bitfinex","ETHUSD",1743675185935,5.341,1816.0,1815.9,1.10689936]
["bitfinex","ETHUSD",1743675186134,5.341,1816.0,1815.7,6.3184]
["bitfinex","ETHUSD",1743675186345,6.68139,1816.1,1815.8,0.05506497]
["bitfinex","ETHUSD",1743675186546,5.342,1816.0,1815.8,5.56226497]
["bitfinex","ETHUSD",1743675186749,0.27975523,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743675187059,5.62075523,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743675187241,0.27975523,1816.0,1815.9,6.608321]
["bitfinex","ETHUSD",1743675187562,0.27975523,1816.0,1815.9,1.101411]
["bitfinex","ETHUSD",1743675187727,0.27975523,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743675188365,0.27975523,1816.0,1815.8,0.05506619]
["bitfinex","ETHUSD",1743675188560,0.27975523,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743675189154,0.27975523,1816.0,1815.8,0.05506621]
["bitfinex","ETHUSD",1743675189354,0.27975523,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743675189652,0.27975523,1816.0,1815.6,5.50778]
["bitfinex","ETHUSD",1743675189653,0.7611,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743675189837,0.27975523,1816.0,1815.7,5.56230168]
["bitfinex","ETHUSD",1743675190169,11.97109,1816.1,1815.8,5.50717]
["bitfinex","ETHUSD",1743675190468,0.28031983,1815.9,1815.8,5.50717]
["bitfinex","ETHUSD",1743675190677,6.63109,1816.1,1815.8,6.60861]
["bitfinex","ETHUSD",1743675190831,0.28031983,1815.9,1815.8,6.60861]
["bitfinex","ETHUSD",1743675191037,5.338,1816.0,1815.8,1.10144]
["bitfinex","ETHUSD",1743675191256,0.28031983,1815.9,1815.6,5.50775]
["bitfinex","ETHUSD",1743675191463,0.28031983,1815.9,1815.6,5.5077]
["bitfinex","ETHUSD",1743675191771,0.28031983,1815.9,1815.7,5.50739]
["bitfinex","ETHUSD",1743675192556,0.28031983,1815.9,1815.6,5.5077]
["bitfinex","ETHUSD",1743675192757,0.28031983,1815.9,1815.7,0.0550693]
["bitfinex","ETHUSD",1743675192960,0.28031983,1815.9,1815.7,1.16211723]
["bitfinex","ETHUSD",1743675193868,0.28031983,1815.9,1815.7,6.61427793]
["bitfinex","ETHUSD",1743675194374,0.28031983,1815.9,1815.7,12.17672417]
["bitfinex","ETHUSD",1743675194535,0.28031983,1815.9,1815.7,1.10704793]
["bitfinex","ETHUSD",1743675194736,6.28356318,1815.8,1815.4,5.50838]
["bitfinex","ETHUSD",1743675194939,5.50753,1815.7,1815.3,1.652666]
["bitfinex","ETHUSD",1743675195285,5.61431983,1815.6,1815.2,11.84263]
["bitfinex","ETHUSD",1743675195492,0.7858,1815.5,1815.1,5.50924]
["bitfinex","ETHUSD",1743675195650,0.79962318,1815.5,1815.1,5.50924]
["bitfinex","ETHUSD",1743675195858,0.27985789,1815.4,1815.1,5.50922]
["bitfinex","ETHUSD",1743675196063,0.27985789,1815.4,1815.2,0.05508345]
["bitfinex","ETHUSD",1743675196255,0.27985789,1815.4,1815.2,0.55643035]
["bitfinex","ETHUSD",1743675196957,0.27985789,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743675197164,0.29368107,1815.4,1815.0,5.50962]
["bitfinex","ETHUSD",1743675197363,0.29368107,1815.4,1815.0,5.56470819]
["bitfinex","ETHUSD",1743675197565,6.30041,1815.3,1814.8,5.51013]
["bitfinex","ETHUSD",1743675197764,5.34882318,1815.2,1814.8,6.612195]
["bitfinex","ETHUSD",1743675197969,13.02428215,1815.2,1814.8,1.102065]
["bitfinex","ETHUSD",1743675198198,18.51969897,1815.2,1814.8,1.102065]
["bitfinex","ETHUSD",1743675198499,7.40107828,1815.1,1814.7,5.51052]
["bitfinex","ETHUSD",1743675198797,7.40107828,1815.1,1814.6,6.2625]
["bitfinex","ETHUSD",1743675198798,0.7586,1815.0,1814.6,6.2625]
["bitfinex","ETHUSD",1743675198952,1.89173828,1814.9,1814.6,0.0551014]
["bitfinex","ETHUSD",1743675199147,5.334,1814.8,1814.6,0.0551014]
["bitfinex","ETHUSD",1743675199412,0.27359328,1814.7,1814.6,0.0551014]
["bitfinex","ETHUSD",1743675199550,0.27359328,1814.7,1814.6,6.67367154]
["bitfinex","ETHUSD",1743675199859,0.27359328,1814.7,1814.6,6.61857014]
["bitfinex","ETHUSD",1743675200046,0.27359328,1814.7,1814.6,1.10772014]
["bitfinex","ETHUSD",1743675200247,0.27359328,1814.7,1814.4,11.81102]
["bitfinex","ETHUSD",1743675200449,0.27359328,1814.7,1814.5,5.51107]
["bitfinex","ETHUSD",1743675201462,0.27359328,1814.7,1814.5,5.51099]
["bitfinex","ETHUSD",1743675202152,0.27359328,1814.7,1814.3,5.5117]
["bitfinex","ETHUSD",1743675202356,0.27359328,1814.7,1814.2,6.31647]
["bitfinex","ETHUSD",1743675202589,0.01382318,1814.6,1814.3,0.631647]
["bitfinex","ETHUSD",1743675202760,11.30883646,1814.7,1814.3,0.631647]
["bitfinex","ETHUSD",1743675203087,5.51091,1814.6,1814.1,5.61233]
["bitfinex","ETHUSD",1743675203297,0.01382318,1814.5,1814.1,5.6122]
["bitfinex","ETHUSD",1743675203601,0.26526892,1814.4,1814.1,5.66731517]
["bitfinex","ETHUSD",1743675203986,5.52479318,1814.6,1814.1,5.66731517]
["bitfinex","ETHUSD",1743675204167,0.26526892,1814.3,1814.2,5.51202]
["bitfinex","ETHUSD",1743675204367,6.34368,1814.5,1814.2,1.11793352]
["bitfinex","ETHUSD",1743675204667,0.26526892,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743675204863,11.03775318,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743675205178,1.05673777,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743675206499,12.43879777,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743675206699,17.90719888,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743675206914,20.24910677,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743675207672,23.24910677,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743675211893,23.79910677,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675212775,24.07746214,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675213582,21.35736849,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675215111,18.35736849,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675215279,21.35736849,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675215687,6.13412777,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675215889,11.48495095,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675216209,11.47112777,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675217305,11.46812777,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675218381,6.13412777,1814.2,1814.1,6.26828]
["bitfinex","ETHUSD",1743675218582,6.13412777,1814.2,1814.1,1.933993]
["bitfinex","ETHUSD",1743675219083,5.86999,1814.2,1814.1,1.933993]
["bitfinex","ETHUSD",1743675219283,6.12353012,1814.2,1814.1,0.75591]
["bitfinex","ETHUSD",1743675219810,12.41860012,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675220183,18.99526295,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675220794,19.40203194,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675221680,19.38803194,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675221880,22.42921313,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675222991,23.77942388,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743675223387,5.51467,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743675223597,5.52866318,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675224090,0.25354012,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675224490,0.01382318,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675224692,0.25354012,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675225710,0.01382318,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675225932,0.25245912,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675226289,0.25245912,1813.2,1813.1,6.38101]
["bitfinex","ETHUSD",1743675226514,11.22381318,1813.7,1813.4,5.51434]
["bitfinex","ETHUSD",1743675226814,0.25245912,1813.6,1813.4,6.33158]
["bitfinex","ETHUSD",1743675227196,11.20999,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743675227514,11.20999,1813.7,1813.5,11.0281]
["bitfinex","ETHUSD",1743675227689,5.86999,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743675227883,5.86999,1813.7,1813.6,6.616684]
["bitfinex","ETHUSD",1743675228389,5.86999,1813.7,1813.6,7.437584]
["bitfinex","ETHUSD",1743675229120,5.86999,1813.7,1813.6,6.33479]
["bitfinex","ETHUSD",1743675231885,5.343,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743675232091,16.73933318,1814.1,1813.7,5.51355]
["bitfinex","ETHUSD",1743675232432,16.72551,1814.1,1813.7,5.51355]
["bitfinex","ETHUSD",1743675232634,5.51316,1813.9,1813.6,0.8209]
["bitfinex","ETHUSD",1743675232837,5.51316,1813.9,1813.2,6.27635]
["bitfinex","ETHUSD",1743675232838,0.01382318,1813.8,1813.2,6.27635]
["bitfinex","ETHUSD",1743675233139,5.51391,1813.6,1813.2,6.27635]
["bitfinex","ETHUSD",1743675233423,5.52779318,1813.6,1813.2,6.27635]
["bitfinex","ETHUSD",1743675233595,13.3446697,1813.6,1813.2,6.27635]
["bitfinex","ETHUSD",1743675233803,0.01382318,1813.5,1813.2,6.27635]
["bitfinex","ETHUSD",1743675234000,13.33084652,1813.6,1813.2,6.27635]
["bitfinex","ETHUSD",1743675234462,7.81670652,1813.6,1813.2,6.27635]
["bitfinex","ETHUSD",1743675234739,0.01382318,1813.6,1813.3,5.51471]
["bitfinex","ETHUSD",1743675235090,5.86999,1813.7,1813.5,5.514]
["bitfinex","ETHUSD",1743675235495,5.86999,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743675235698,11.38369,1813.7,1813.3,11.08462098]
["bitfinex","ETHUSD",1743675235935,11.38369,1813.7,1813.3,11.02948]
["bitfinex","ETHUSD",1743675236096,11.38369,1813.7,1813.4,5.51446]
["bitfinex","ETHUSD",1743675236301,5.86999,1813.7,1813.4,5.51446]
["bitfinex","ETHUSD",1743675236497,5.86999,1813.7,1813.4,5.51437]
["bitfinex","ETHUSD",1743675236920,5.88381318,1813.7,1813.4,5.51437]
["bitfinex","ETHUSD",1743675237432,5.88381318,1813.7,1813.4,11.02877]
["bitfinex","ETHUSD",1743675237603,5.86999,1813.7,1813.5,6.34431]
["bitfinex","ETHUSD",1743675237809,5.86999,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743675239334,5.86999,1813.7,1813.5,11.85838]
["bitfinex","ETHUSD",1743675239509,5.86999,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743675239704,5.86999,1813.7,1813.5,6.34431]
["bitfinex","ETHUSD",1743675239910,5.51462,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743675240410,0.01382318,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675241578,6.33242318,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675241720,0.81752318,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675241923,6.33252318,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675242137,6.9657755,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675242635,12.4808155,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675242821,6.95195232,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675243146,6.9657755,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743675243320,8.86999,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675243515,15.96867655,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675243848,21.31367655,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675244260,22.08247655,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675246128,14.98379,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675246338,1.66998854,1913.7,1813.4,5.5145]
["bitfinex","ETHUSD",1743675246339,5.86999,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743675246662,5.86999,1813.5,1813.4,9.2981]
["bitfinex","ETHUSD",1743675246825,6.12425062,1813.5,1813.4,9.35324019]
["bitfinex","ETHUSD",1743675247151,6.12425062,1813.5,1813.4,10.78489202]
["bitfinex","ETHUSD",1743675247517,6.12425062,1813.5,1813.4,10.84003119]
["bitfinex","ETHUSD",1743675247718,0.25426062,1813.5,1813.4,10.84003119]
["bitfinex","ETHUSD",1743675247922,0.25426062,1813.5,1813.4,10.78489202]
["bitfinex","ETHUSD",1743675248351,5.88381318,1814.1,1813.4,10.78489202]
["bitfinex","ETHUSD",1743675248352,5.88381318,1814.1,1813.7,5.51344]
["bitfinex","ETHUSD",1743675248550,8.2027105,1814.1,1813.7,5.51344]
["bitfinex","ETHUSD",1743675248747,0.771,1813.9,1813.5,3.0]
["bitfinex","ETHUSD",1743675248953,0.78482318,1813.9,1813.5,3.0]
["bitfinex","ETHUSD",1743675249154,0.25565033,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1743675249354,0.01382318,1813.7,1813.5,3.0]
["bitfinex","ETHUSD",1743675249531,5.86999,1813.7,1813.5,3.0]
["bitfinex","ETHUSD",1743675249727,0.25565033,1813.6,1813.5,3.0]
["bitfinex","ETHUSD",1743675249934,0.88203754,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1743675250133,0.62638721,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1743675250329,0.25544453,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1743675250554,0.01382318,1813.4,1813.1,5.61539]
["bitfinex","ETHUSD",1743675250745,0.01382318,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743675250946,0.01382318,1813.4,1813.1,3.1]
["bitfinex","ETHUSD",1743675251149,0.25544453,1813.3,1813.1,3.1]
["bitfinex","ETHUSD",1743675251468,0.01382318,1813.3,1813.1,3.1]
["bitfinex","ETHUSD",1743675251687,0.25405481,1813.2,1813.1,3.1]
["bitfinex","ETHUSD",1743675252174,0.25405481,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675252176,6.12404481,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675252337,8.05352961,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675252672,13.56863961,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675254151,6.88824481,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675254354,6.13786799,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675254554,6.12404481,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675255569,6.12404481,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743675256178,6.12404481,1813.2,1813.1,8.61541]
["bitfinex","ETHUSD",1743675256373,6.12404481,1813.2,1813.1,10.104795]
["bitfinex","ETHUSD",1743675256677,6.12404481,1813.2,1813.1,8.61541]
["bitfinex","ETHUSD",1743675256874,6.12404481,1813.2,1813.1,3.1]
["bitfinex","ETHUSD",1743675257873,6.13786799,1813.2,1813.1,3.1]
["bitfinex","ETHUSD",1743675258060,6.12404481,1813.2,1813.1,3.1]
["bitfinex","ETHUSD",1743675258268,6.12404481,1813.2,1813.1,8.61541]
["bitfinex","ETHUSD",1743675258778,0.25405481,1813.2,1813.1,10.110445]
["bitfinex","ETHUSD",1743675258959,0.25405481,1813.2,1813.1,3.1]
["bitfinex","ETHUSD",1743675259157,11.39812318,1813.5,1813.1,8.61541]
["bitfinex","ETHUSD",1743675259467,5.86999,1813.5,1813.2,5.51492]
["bitfinex","ETHUSD",1743675259672,0.25323107,1813.4,1813.2,11.02988]
["bitfinex","ETHUSD",1743675259863,0.25323107,1813.4,1813.2,5.51492]
["bitfinex","ETHUSD",1743675260262,0.25323107,1813.4,1813.2,11.02987]
["bitfinex","ETHUSD",1743675260467,0.25323107,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743675260974,1.05553107,1813.4,1813.1,3.1]
["bitfinex","ETHUSD",1743675261177,0.25323107,1813.4,1813.1,8.6153]
["bitfinex","ETHUSD",1743675261355,0.25323107,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743675261555,0.25323107,1813.4,1813.3,6.3363]
["bitfinex","ETHUSD",1743675261879,0.25323107,1813.4,1813.1,14.91547]
["bitfinex","ETHUSD",1743675261880,0.26705425,1813.4,1813.1,14.91547]
["bitfinex","ETHUSD",1743675262060,0.26705425,1813.4,1813.2,5.51509]
["bitfinex","ETHUSD",1743675262265,0.25323107,1813.4,1813.2,5.51509]
["bitfinex","ETHUSD",1743675263183,0.25323107,1813.4,1813.1,9.40019]
["bitfinex","ETHUSD",1743675263485,0.25323107,1813.4,1813.1,3.885]
["bitfinex","ETHUSD",1743675263486,0.26705425,1813.4,1813.1,3.885]
["bitfinex","ETHUSD",1743675263682,0.26705425,1813.4,1813.1,9.40031]
["bitfinex","ETHUSD",1743675263876,1.43218367,1813.4,1813.1,3.885]
["bitfinex","ETHUSD",1743675264287,6.94678367,1813.4,1813.1,3.885]
["bitfinex","ETHUSD",1743675264501,5.51511,1813.2,1813.1,3.885]
["bitfinex","ETHUSD",1743675264684,15.78426283,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675264892,18.98892422,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675265187,18.19149585,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675265976,18.74149585,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675266687,18.19149585,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675267050,18.74149585,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675267274,18.98892422,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675267483,18.19149585,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675268788,18.74149585,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675269158,18.19149585,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675270588,18.61262614,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675276071,19.96005451,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743675276269,22.96005451,1813.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675276468,5.51754,1812.4,1812.1,0.8969]
["bitfinex","ETHUSD",1743675276657,0.01382318,1812.3,1812.1,0.8969]
["bitfinex","ETHUSD",1743675276857,0.25912383,1812.3,1812.1,0.8969]
["bitfinex","ETHUSD",1743675277362,5.77717383,1812.3,1812.1,0.8969]
["bitfinex","ETHUSD",1743675277791,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675278193,5.77603716,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675278907,0.25788716,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675279220,6.12787716,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675281607,11.64602716,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675281810,13.3486037,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675285910,17.70476653,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675286905,26.50576653,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675287111,20.70476653,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675287410,17.70476653,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743675288123,5.51951,1811.8,1811.5,0.8131]
["bitfinex","ETHUSD",1743675288288,6.0212277,1811.7,1811.5,3.8131]
["bitfinex","ETHUSD",1743675289985,6.0212277,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675289986,6.00740452,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675290425,6.0212277,1811.7,1811.5,0.8131]
["bitfinex","ETHUSD",1743675290788,6.0212277,1811.7,1811.5,6.33338]
["bitfinex","ETHUSD",1743675293235,6.0212277,1811.7,1811.5,3.8131]
["bitfinex","ETHUSD",1743675293389,6.00740452,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675295431,6.00740452,1811.7,1811.6,9.76050136]
["bitfinex","ETHUSD",1743675295432,0.23741452,1811.7,1811.6,9.76050136]
["bitfinex","ETHUSD",1743675295608,0.23741452,1811.7,1811.6,10.460103]
["bitfinex","ETHUSD",1743675295918,5.76999,1811.9,1811.8,9.27417]
["bitfinex","ETHUSD",1743675296912,5.76999,1812.4,1812.2,6.31115]
["bitfinex","ETHUSD",1743675297215,5.76999,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743675299005,0.01382318,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743675299188,5.53106318,1812.5,1812.2,0.793]
["bitfinex","ETHUSD",1743675299384,14.44199154,1812.4,1812.0,6.27134]
["bitfinex","ETHUSD",1743675299606,0.01382318,1812.3,1812.0,6.27134]
["bitfinex","ETHUSD",1743675300216,14.44199154,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743675300217,5.76999,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743675300513,5.78381318,1812.4,1812.2,11.03616]
["bitfinex","ETHUSD",1743675300721,5.76999,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743675300892,5.76999,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743675301096,11.86596132,1812.4,1812.0,6.27123]
["bitfinex","ETHUSD",1743675301294,11.84676318,1812.3,1811.9,5.51904]
["bitfinex","ETHUSD",1743675301516,0.01382318,1812.2,1811.9,5.51904]
["bitfinex","ETHUSD",1743675301715,5.53200318,1812.2,1811.8,6.31055]
["bitfinex","ETHUSD",1743675301918,5.53200318,1812.2,1811.6,0.8086]
["bitfinex","ETHUSD",1743675301919,5.51896,1812.0,1811.6,0.8086]
["bitfinex","ETHUSD",1743675302100,5.53300318,1811.9,1811.6,0.8086]
["bitfinex","ETHUSD",1743675302822,5.76999,1812.1,1811.6,0.86379843]
["bitfinex","ETHUSD",1743675303014,5.76999,1812.1,1811.8,11.03847]
["bitfinex","ETHUSD",1743675303214,5.76999,1812.1,1811.8,11.03844]
["bitfinex","ETHUSD",1743675303529,5.552,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743675303733,0.01382318,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743675303888,0.01382318,1812.4,1812.2,6.31309]
["bitfinex","ETHUSD",1743675304201,0.01382318,1812.4,1812.2,0.7951]
["bitfinex","ETHUSD",1743675304923,0.01382318,1812.4,1812.2,6.31325]
["bitfinex","ETHUSD",1743675305510,0.01382318,1812.4,1812.2,0.7951]
["bitfinex","ETHUSD",1743675306319,0.01382318,1812.4,1812.2,6.31315]
["bitfinex","ETHUSD",1743675306523,5.78381318,1812.5,1812.2,11.83115]
["bitfinex","ETHUSD",1743675306818,0.19735408,1812.4,1812.2,11.83115]
["bitfinex","ETHUSD",1743675307121,0.19735408,1812.4,1812.2,6.3131]
["bitfinex","ETHUSD",1743675308626,0.19735408,1812.4,1812.2,11.83114]
["bitfinex","ETHUSD",1743675309551,0.19735408,1812.4,1812.2,6.3131]
["bitfinex","ETHUSD",1743675310327,0.19735408,1812.4,1812.2,11.83112]
["bitfinex","ETHUSD",1743675310512,0.19735408,1812.4,1812.3,5.57302967]
["bitfinex","ETHUSD",1743675310831,0.19735408,1812.4,1812.3,6.36012967]
["bitfinex","ETHUSD",1743675311014,0.19735408,1812.4,1812.3,11.83595]
["bitfinex","ETHUSD",1743675311210,5.78381318,1813.0,1812.7,5.51663]
["bitfinex","ETHUSD",1743675311591,5.78381318,1813.0,1812.7,11.03314]
["bitfinex","ETHUSD",1743675311995,5.78381318,1813.0,1812.7,11.83264]
["bitfinex","ETHUSD",1743675312231,5.78381318,1813.0,1812.8,5.51632]
["bitfinex","ETHUSD",1743675312520,5.76999,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743675313294,6.33873,1813.3,1813.0,5.51557]
["bitfinex","ETHUSD",1743675313295,5.76999,1813.3,1813.0,5.51557]
["bitfinex","ETHUSD",1743675313514,5.76999,1813.3,1812.9,0.832]
["bitfinex","ETHUSD",1743675313515,0.01382318,1813.2,1812.9,6.34798]
["bitfinex","ETHUSD",1743675314203,5.76999,1813.3,1813.0,5.51555]
["bitfinex","ETHUSD",1743675314398,5.78381318,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743675315101,5.78381318,1813.3,1813.1,11.03053]
["bitfinex","ETHUSD",1743675315300,5.76999,1813.3,1813.1,11.03053]
["bitfinex","ETHUSD",1743675315965,5.76999,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743675316174,5.76999,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675316335,5.76999,1813.3,1813.2,6.33121]
["bitfinex","ETHUSD",1743675316736,5.76999,1813.3,1813.0,6.33171]
["bitfinex","ETHUSD",1743675317081,5.78381318,1813.3,1813.0,6.33171]
["bitfinex","ETHUSD",1743675317568,5.78381318,1813.3,1813.0,6.33168]
["bitfinex","ETHUSD",1743675317768,5.78381318,1813.3,1813.0,11.84723]
["bitfinex","ETHUSD",1743675317986,5.76999,1813.3,1813.1,5.51529]
["bitfinex","ETHUSD",1743675318143,5.76999,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675318478,5.76999,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743675318983,5.76999,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743675319182,0.01382318,1813.5,1813.3,6.2902]
["bitfinex","ETHUSD",1743675319385,0.01382318,1813.5,1813.3,11.80485]
["bitfinex","ETHUSD",1743675319537,5.76999,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743675320436,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675320643,0.1,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743675320843,0.1,1813.9,1813.7,5.5134]
["bitfinex","ETHUSD",1743675321046,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675321850,0.31151367,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675323876,0.32533685,1813.9,1813.6,6.30221]
["bitfinex","ETHUSD",1743675324177,0.32533685,1813.9,1813.6,11.81595]
["bitfinex","ETHUSD",1743675324596,0.31151367,1813.9,1813.7,5.51351]
["bitfinex","ETHUSD",1743675325446,0.31151367,1813.9,1813.7,12.208485]
["bitfinex","ETHUSD",1743675325653,0.31151367,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743675325856,0.31151367,1813.9,1813.8,6.29168]
["bitfinex","ETHUSD",1743675328759,1.07693685,1813.9,1813.5,5.51409]
["bitfinex","ETHUSD",1743675328960,5.5133,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743675329281,0.218122,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743675329481,5.51331,1813.8,1813.4,5.51445]
["bitfinex","ETHUSD",1743675329777,0.23194518,1813.7,1813.4,11.02881]
["bitfinex","ETHUSD",1743675330182,0.01382318,1813.7,1813.4,11.02881]
["bitfinex","ETHUSD",1743675330481,6.0803465,1813.7,1813.3,5.51478]
["bitfinex","ETHUSD",1743675330776,6.545332,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743675330983,5.78381318,1813.5,1813.1,5.51535]
["bitfinex","ETHUSD",1743675331163,11.29814318,1813.5,1813.1,11.03063]
["bitfinex","ETHUSD",1743675331363,0.21641886,1813.4,1813.2,5.51509]
["bitfinex","ETHUSD",1743675331585,0.23024204,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743675331772,0.21641886,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743675332100,0.21641886,1813.4,1813.2,11.02997]
["bitfinex","ETHUSD",1743675332392,0.21641886,1813.4,1813.2,11.02992]
["bitfinex","ETHUSD",1743675332966,0.21641886,1813.4,1813.2,5.51494]
["bitfinex","ETHUSD",1743675333781,0.21641886,1813.4,1813.1,5.51537]
["bitfinex","ETHUSD",1743675334284,0.23024204,1813.4,1813.1,5.51537]
["bitfinex","ETHUSD",1743675334489,0.23024204,1813.4,1812.8,6.32319]
["bitfinex","ETHUSD",1743675334490,5.51481,1813.3,1812.8,6.32319]
["bitfinex","ETHUSD",1743675334652,5.51481,1813.3,1812.6,6.32389]
["bitfinex","ETHUSD",1743675334653,5.51582,1813.0,1812.6,6.32389]
["bitfinex","ETHUSD",1743675334859,0.21517983,1812.9,1812.5,5.57237169]
["bitfinex","ETHUSD",1743675335052,5.51673,1812.7,1812.2,12.981082]
["bitfinex","ETHUSD",1743675335279,11.04739318,1812.7,1812.3,5.51763]
["bitfinex","ETHUSD",1743675335467,0.21502492,1812.6,1812.3,5.51763]
["bitfinex","ETHUSD",1743675335787,0.01382318,1812.6,1812.3,5.51763]
["bitfinex","ETHUSD",1743675335985,0.01382318,1812.6,1812.3,11.03534]
["bitfinex","ETHUSD",1743675335986,0.21502492,1812.5,1812.3,11.03534]
["bitfinex","ETHUSD",1743675336190,0.21502492,1812.5,1812.3,5.51763]
["bitfinex","ETHUSD",1743675336595,0.21502492,1812.5,1812.2,7.463012]
["bitfinex","ETHUSD",1743675336596,5.53077318,1812.6,1812.2,7.463012]
["bitfinex","ETHUSD",1743675336776,11.04790318,1812.6,1812.2,7.51818722]
["bitfinex","ETHUSD",1743675336958,5.51763,1812.4,1812.0,6.30245]
["bitfinex","ETHUSD",1743675337162,0.20531541,1812.3,1812.0,11.87627951]
["bitfinex","ETHUSD",1743675337481,0.20531541,1812.2,1812.0,6.30235]
["bitfinex","ETHUSD",1743675337681,5.53145318,1812.4,1812.0,6.30235]
["bitfinex","ETHUSD",1743675337877,0.20531541,1812.3,1812.0,8.03159]
["bitfinex","ETHUSD",1743675338056,5.53145318,1812.4,1812.0,2.51294]
["bitfinex","ETHUSD",1743675338390,5.72336541,1812.3,1811.9,5.51905]
["bitfinex","ETHUSD",1743675338694,11.24145541,1812.3,1811.9,5.51905]
["bitfinex","ETHUSD",1743675339060,5.53202318,1812.2,1811.8,6.26966]
["bitfinex","ETHUSD",1743675339691,0.20531541,1812.1,1811.8,6.32468619]
["bitfinex","ETHUSD",1743675339860,5.51805,1812.3,1811.9,5.51904]
["bitfinex","ETHUSD",1743675340062,0.20531541,1812.2,1811.9,5.51904]
["bitfinex","ETHUSD",1743675340259,0.20531541,1812.2,1811.9,11.03799]
["bitfinex","ETHUSD",1743675340471,0.20531541,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743675341285,0.21913859,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743675341491,0.20531541,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743675341898,0.21913859,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743675342132,6.29982,1812.1,1811.7,45.21353]
["bitfinex","ETHUSD",1743675342314,6.29982,1812.1,1811.6,0.7548]
["bitfinex","ETHUSD",1743675342315,0.2174847,1812.0,1811.6,0.7548]
["bitfinex","ETHUSD",1743675342466,0.2174847,1812.0,1811.2,0.7603]
["bitfinex","ETHUSD",1743675342467,5.52018,1811.6,1811.2,0.7603]
["bitfinex","ETHUSD",1743675342672,5.73668561,1811.5,1811.1,5.62145]
["bitfinex","ETHUSD",1743675342872,5.73668561,1811.5,1811.1,16.303808]
["bitfinex","ETHUSD",1743675343178,5.73668561,1811.5,1811.1,10.782358]
["bitfinex","ETHUSD",1743675343586,0.8022,1811.4,1811.1,10.782348]
["bitfinex","ETHUSD",1743675343787,0.8022,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743675343788,5.53493318,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675344093,0.20133475,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675344300,0.20133475,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743675344484,0.20133475,1811.2,1811.1,7.49324949]
["bitfinex","ETHUSD",1743675345002,0.20133475,1811.2,1811.1,7.54845761]
["bitfinex","ETHUSD",1743675345379,0.20133475,1811.2,1811.1,7.49324949]
["bitfinex","ETHUSD",1743675345913,0.20133475,1811.2,1811.1,7.54845762]
["bitfinex","ETHUSD",1743675346118,6.53911318,1811.6,1811.2,5.52093]
["bitfinex","ETHUSD",1743675346295,0.19414693,1811.5,1811.2,11.04186]
["bitfinex","ETHUSD",1743675346496,0.19414693,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743675347088,0.19414693,1811.5,1811.2,5.52093]
["bitfinex","ETHUSD",1743675347089,0.19414693,1811.5,1811.2,5.52097]
["bitfinex","ETHUSD",1743675347290,0.19414693,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743675347992,0.19414693,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743675348695,5.78381318,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743675349024,0.18755073,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743675349317,5.78381318,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743675349517,0.18755073,1811.8,1811.6,5.51995]
["bitfinex","ETHUSD",1743675349716,5.76999,1811.9,1811.5,5.52027]
["bitfinex","ETHUSD",1743675349717,11.30299318,1811.9,1811.5,5.52027]
["bitfinex","ETHUSD",1743675350020,6.83816008,1811.8,1811.5,5.52027]
["bitfinex","ETHUSD",1743675350222,6.85198326,1811.8,1811.5,5.52027]
["bitfinex","ETHUSD",1743675350920,0.7718,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743675351384,0.18843076,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743675351583,0.7718,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743675351790,0.18843076,1811.6,1811.5,6.27328]
["bitfinex","ETHUSD",1743675352001,5.76999,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743675352200,6.59291318,1812.3,1812.0,5.51867]
["bitfinex","ETHUSD",1743675352490,6.59291318,1812.3,1812.0,5.51865]
["bitfinex","ETHUSD",1743675352691,6.57909,1812.3,1812.1,5.51838]
["bitfinex","ETHUSD",1743675352912,5.76999,1812.3,1812.1,11.03668]
["bitfinex","ETHUSD",1743675353313,5.76999,1812.3,1812.0,5.51864]
["bitfinex","ETHUSD",1743675353515,0.01382318,1812.2,1812.0,5.51864]
["bitfinex","ETHUSD",1743675353796,0.01382318,1812.2,1812.0,5.5186]
["bitfinex","ETHUSD",1743675354324,0.7579,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743675354526,0.01382318,1812.0,1811.7,11.85146]
["bitfinex","ETHUSD",1743675354700,6.29031318,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743675355326,0.77172318,1812.1,1811.8,11.03862]
["bitfinex","ETHUSD",1743675355526,0.77172318,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743675356111,0.77172318,1812.1,1811.8,11.03849]
["bitfinex","ETHUSD",1743675356326,0.01382318,1812.2,1811.9,5.51876]
["bitfinex","ETHUSD",1743675356526,0.01382318,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743675357094,6.58709,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743675357294,5.76999,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743675357495,5.76999,1812.3,1811.9,5.51904]
["bitfinex","ETHUSD",1743675357695,0.01382318,1812.2,1812.0,5.51858]
["bitfinex","ETHUSD",1743675357917,5.76999,1812.3,1812.0,5.51858]
["bitfinex","ETHUSD",1743675358119,5.78381318,1812.3,1812.1,5.51836]
["bitfinex","ETHUSD",1743675359009,5.76999,1812.3,1812.1,5.51836]
["bitfinex","ETHUSD",1743675359325,5.76999,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743675359530,5.76999,1812.3,1812.2,6.700931]
["bitfinex","ETHUSD",1743675360330,5.76999,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743675360693,5.76999,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743675360898,5.78381318,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743675361831,11.30170318,1812.3,1811.9,0.7735]
["bitfinex","ETHUSD",1743675362146,0.7722,1812.2,1811.7,0.7691]
["bitfinex","ETHUSD",1743675362432,5.76999,1812.3,1812.0,11.0372]
["bitfinex","ETHUSD",1743675362602,6.98978718,1812.3,1812.0,5.5186]
["bitfinex","ETHUSD",1743675362801,12.50763718,1812.3,1812.0,5.5186]
["bitfinex","ETHUSD",1743675363032,12.493814,1812.3,1812.0,11.03724]
["bitfinex","ETHUSD",1743675363529,0.01382318,1812.2,1811.8,5.51931]
["bitfinex","ETHUSD",1743675363735,0.01382318,1812.2,1811.7,0.82428754]
["bitfinex","ETHUSD",1743675364033,0.17794228,1812.1,1812.0,11.03726]
["bitfinex","ETHUSD",1743675364225,0.17794228,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743675364422,11.05051318,1812.2,1811.8,11.03854]
["bitfinex","ETHUSD",1743675364733,7.20030032,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743675365029,7.20030032,1812.2,1811.9,11.038]
["bitfinex","ETHUSD",1743675365030,0.17794228,1812.1,1811.9,11.038]
["bitfinex","ETHUSD",1743675365226,0.17794228,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743675365430,1.6958735,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743675365727,0.17794228,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743675365934,5.78381318,1812.3,1812.0,11.03742]
["bitfinex","ETHUSD",1743675366124,0.17794228,1812.2,1812.0,11.03742]
["bitfinex","ETHUSD",1743675366307,0.17794228,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743675367433,0.17794228,1812.2,1812.1,7.47424335]
["bitfinex","ETHUSD",1743675367633,0.17794228,1812.2,1812.1,7.419061]
["bitfinex","ETHUSD",1743675367833,0.01382318,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743675368404,0.01382318,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743675369006,0.01382318,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743675369842,11.96009,1813.1,1812.8,5.51606]
["bitfinex","ETHUSD",1743675370008,11.96009,1813.1,1812.8,11.03228]
["bitfinex","ETHUSD",1743675370213,5.52955318,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743675370831,11.04547318,1813.0,1812.6,5.51682]
["bitfinex","ETHUSD",1743675371024,13.33220632,1813.0,1812.6,5.51682]
["bitfinex","ETHUSD",1743675371229,13.33220632,1813.0,1812.6,11.03366]
["bitfinex","ETHUSD",1743675371617,13.33220632,1813.0,1812.6,5.51682]
["bitfinex","ETHUSD",1743675371618,5.51611,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743675371831,0.01382318,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743675372035,5.517,1812.6,1812.3,6.28102]
["bitfinex","ETHUSD",1743675372733,5.53082318,1812.6,1812.3,5.51782]
["bitfinex","ETHUSD",1743675372946,12.2316365,1812.6,1812.2,5.51805]
["bitfinex","ETHUSD",1743675373113,5.51729,1812.5,1812.2,5.51805]
["bitfinex","ETHUSD",1743675373425,5.51729,1812.5,1812.1,6.31328]
["bitfinex","ETHUSD",1743675373426,5.51755,1812.4,1812.1,6.31328]
["bitfinex","ETHUSD",1743675373611,5.76999,1812.5,1811.9,6.3335]
["bitfinex","ETHUSD",1743675373816,5.51825,1812.2,1811.9,6.3335]
["bitfinex","ETHUSD",1743675374042,6.28255,1812.4,1812.1,5.51835]
["bitfinex","ETHUSD",1743675374240,5.76999,1812.5,1812.1,5.51833]
["bitfinex","ETHUSD",1743675374434,5.76999,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743675375040,5.76999,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743675375239,5.76999,1812.9,1812.6,11.03362]
["bitfinex","ETHUSD",1743675375414,5.76999,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743675375855,5.78381318,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743675376140,5.78381318,1812.9,1812.4,0.8042]
["bitfinex","ETHUSD",1743675376141,5.78381318,1812.9,1812.5,5.5172]
["bitfinex","ETHUSD",1743675376447,5.78381318,1812.9,1812.5,11.0343]
["bitfinex","ETHUSD",1743675376448,11.30000318,1812.9,1812.5,11.0343]
["bitfinex","ETHUSD",1743675376650,11.28618,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743675377363,11.28618,1812.9,1812.5,5.5171]
["bitfinex","ETHUSD",1743675377517,5.53028318,1812.8,1812.4,6.32171]
["bitfinex","ETHUSD",1743675377848,5.51674,1812.7,1812.3,5.51779]
["bitfinex","ETHUSD",1743675378047,11.03365,1812.7,1812.3,11.03553]
["bitfinex","ETHUSD",1743675378746,5.51674,1812.7,1812.3,5.51774]
["bitfinex","ETHUSD",1743675379063,5.51728,1812.5,1812.2,6.34832]
["bitfinex","ETHUSD",1743675379229,11.03482,1812.5,1812.2,0.8302]
["bitfinex","ETHUSD",1743675379413,6.2866,1812.6,1812.2,5.51814]
["bitfinex","ETHUSD",1743675379617,13.87937,1812.8,1812.3,11.03551]
["bitfinex","ETHUSD",1743675379618,5.53046318,1812.7,1812.3,11.03551]
["bitfinex","ETHUSD",1743675379946,5.53046318,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743675380922,1.7376785,1812.7,1812.2,5.51809]
["bitfinex","ETHUSD",1743675381150,0.01382318,1812.7,1812.2,5.51809]
["bitfinex","ETHUSD",1743675381462,11.03477,1812.5,1812.1,6.31161]
["bitfinex","ETHUSD",1743675381756,0.18119861,1812.4,1812.1,11.82996]
["bitfinex","ETHUSD",1743675382262,0.18119861,1812.4,1812.2,5.57325568]
["bitfinex","ETHUSD",1743675382578,0.01382318,1812.5,1812.2,5.51799]
["bitfinex","ETHUSD",1743675382858,0.01382318,1812.5,1812.1,6.31161]
["bitfinex","ETHUSD",1743675382859,5.69883861,1812.4,1812.1,5.51841]
["bitfinex","ETHUSD",1743675383217,0.18119861,1812.4,1812.0,5.51876]
["bitfinex","ETHUSD",1743675383413,0.18119861,1812.4,1812.2,5.51804]
["bitfinex","ETHUSD",1743675383618,0.18119861,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743675383846,6.31966318,1812.7,1812.3,11.0357]
["bitfinex","ETHUSD",1743675384051,0.18119861,1812.4,1812.3,11.0357]
["bitfinex","ETHUSD",1743675384249,0.80302318,1812.7,1812.4,11.03479]
["bitfinex","ETHUSD",1743675384448,5.53020318,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743675384675,5.53020318,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743675384950,6.55919,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743675385262,5.76999,1812.9,1812.7,11.03313]
["bitfinex","ETHUSD",1743675385615,5.76999,1812.9,1812.6,11.82198]
["bitfinex","ETHUSD",1743675385950,5.76999,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743675386275,5.51632,1812.8,1812.7,0.05516101]
["bitfinex","ETHUSD",1743675386440,5.53014318,1812.8,1812.4,5.51738]
["bitfinex","ETHUSD",1743675386620,5.53014318,1812.8,1812.4,11.0348]
["bitfinex","ETHUSD",1743675386818,13.182027,1812.9,1812.3,0.7647]
["bitfinex","ETHUSD",1743675386819,17.42945,1812.9,1812.3,0.7647]
["bitfinex","ETHUSD",1743675387068,11.14599,1812.9,1812.6,11.03358]
["bitfinex","ETHUSD",1743675387354,11.28604,1812.9,1812.5,5.51718]
["bitfinex","ETHUSD",1743675387654,11.28604,1812.9,1812.5,5.51713]
["bitfinex","ETHUSD",1743675387850,11.28604,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743675388173,5.76999,1812.9,1812.7,11.03307]
["bitfinex","ETHUSD",1743675389352,5.76999,1812.9,1812.6,6.29652]
["bitfinex","ETHUSD",1743675389560,5.76999,1812.9,1812.6,11.81333]
["bitfinex","ETHUSD",1743675389718,5.78381318,1812.9,1812.6,11.81333]
["bitfinex","ETHUSD",1743675390123,5.78381318,1812.9,1812.6,6.29641]
["bitfinex","ETHUSD",1743675390341,5.78381318,1812.9,1812.6,11.81325]
["bitfinex","ETHUSD",1743675390624,5.78381318,1812.9,1812.6,6.29641]
["bitfinex","ETHUSD",1743675390824,5.76999,1812.9,1812.7,5.51657]
["bitfinex","ETHUSD",1743675391027,5.76999,1812.9,1812.7,11.0331]
["bitfinex","ETHUSD",1743675391234,5.76999,1812.9,1812.7,6.6978]
["bitfinex","ETHUSD",1743675392367,5.76999,1812.9,1812.7,12.21434]
["bitfinex","ETHUSD",1743675392756,12.05292,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743675393066,0.01382318,1813.0,1812.7,5.51653]
["bitfinex","ETHUSD",1743675393754,5.52967318,1813.0,1812.6,6.29648]
["bitfinex","ETHUSD",1743675393968,5.51641,1812.8,1812.4,11.78591]
["bitfinex","ETHUSD",1743675394174,0.83072318,1812.8,1812.4,0.7511]
["bitfinex","ETHUSD",1743675394498,11.03379,1812.7,1812.3,5.51778]
["bitfinex","ETHUSD",1743675394968,5.51688,1812.7,1812.3,11.03548]
["bitfinex","ETHUSD",1743675395169,5.53070318,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743675395339,0.01382318,1812.7,1812.4,11.03504]
["bitfinex","ETHUSD",1743675395669,11.86359318,1812.8,1812.4,5.51752]
["bitfinex","ETHUSD",1743675395867,7.57489605,1812.8,1812.4,11.03496]
["bitfinex","ETHUSD",1743675396035,6.34706318,1812.8,1812.4,11.03496]
["bitfinex","ETHUSD",1743675396662,6.34706318,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743675396866,0.1852389,1812.7,1812.5,5.5172]
["bitfinex","ETHUSD",1743675398355,0.1852389,1812.7,1812.4,11.03488]
["bitfinex","ETHUSD",1743675398675,11.04821318,1812.6,1812.2,5.51802]
["bitfinex","ETHUSD",1743675398857,0.01382318,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743675399262,0.1852389,1812.4,1812.3,5.51779]
["bitfinex","ETHUSD",1743675401042,0.1852389,1812.4,1812.3,7.173172]
["bitfinex","ETHUSD",1743675401243,11.28696,1812.6,1812.3,7.173172]
["bitfinex","ETHUSD",1743675401444,0.1852389,1812.4,1812.3,5.51779]
["bitfinex","ETHUSD",1743675401663,11.28696,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743675401867,0.1852389,1812.4,1812.3,5.51779]
["bitfinex","ETHUSD",1743675402074,11.28696,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743675402276,0.1852389,1812.4,1812.3,5.51779]
["bitfinex","ETHUSD",1743675402474,11.28696,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743675402991,0.1852389,1812.5,1812.3,5.51779]
["bitfinex","ETHUSD",1743675403378,0.1852389,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743675404978,0.1852389,1812.5,1812.3,5.51779]
["bitfinex","ETHUSD",1743675405277,0.1852389,1812.5,1812.0,6.71361948]
["bitfinex","ETHUSD",1743675405278,0.01382318,1812.4,1812.0,6.29265]
["bitfinex","ETHUSD",1743675405475,5.51796,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743675405667,5.69972857,1812.3,1811.9,11.03796]
["bitfinex","ETHUSD",1743675406069,5.71355175,1812.3,1811.9,11.03796]
["bitfinex","ETHUSD",1743675406250,11.23162175,1812.3,1811.9,11.03792]
["bitfinex","ETHUSD",1743675406578,11.21775857,1812.3,1811.9,11.03792]
["bitfinex","ETHUSD",1743675406778,11.21775857,1812.3,1811.9,5.51896]
["bitfinex","ETHUSD",1743675407078,5.51816,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743675407651,0.18176857,1812.1,1811.9,11.0379]
["bitfinex","ETHUSD",1743675407872,0.18176857,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743675408275,5.53178318,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743675408474,0.18176857,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743675408662,5.53178318,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743675408857,0.18176857,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743675409064,11.04979318,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743675409267,0.18176857,1812.1,1811.9,6.70294]
["bitfinex","ETHUSD",1743675409554,0.01382318,1812.2,1811.9,5.51894]
["bitfinex","ETHUSD",1743675409754,0.18176857,1812.1,1811.9,12.221934]
["bitfinex","ETHUSD",1743675409954,5.53178318,1812.3,1811.9,12.221934]
["bitfinex","ETHUSD",1743675410163,0.18176857,1812.2,1811.9,12.221934]
["bitfinex","ETHUSD",1743675410783,0.18176857,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743675411281,0.18176857,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743675411489,0.18176857,1812.2,1812.1,6.622168]
["bitfinex","ETHUSD",1743675411690,0.01382318,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743675412804,0.01382318,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743675412958,12.06237318,1812.5,1812.2,5.51806]
["bitfinex","ETHUSD",1743675413153,12.04855,1812.5,1812.2,11.03611]
["bitfinex","ETHUSD",1743675413501,6.53129,1812.5,1812.3,5.51784]
["bitfinex","ETHUSD",1743675413700,12.06245318,1812.5,1812.1,5.51836]
["bitfinex","ETHUSD",1743675413854,12.04863,1812.5,1812.1,5.51836]
["bitfinex","ETHUSD",1743675414059,5.53145318,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743675414403,11.04925318,1812.4,1812.0,11.03715]
["bitfinex","ETHUSD",1743675414725,11.03543,1812.4,1812.0,11.03715]
["bitfinex","ETHUSD",1743675414908,5.53168318,1812.3,1811.9,5.51903]
["bitfinex","ETHUSD",1743675415205,6.32194,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743675415505,5.53253318,1812.1,1811.7,11.03928]
["bitfinex","ETHUSD",1743675415799,5.53253318,1812.1,1811.8,5.51924]
["bitfinex","ETHUSD",1743675415800,0.01382318,1812.1,1811.8,5.51924]
["bitfinex","ETHUSD",1743675415974,6.32187,1812.2,1811.9,6.070814]
["bitfinex","ETHUSD",1743675416155,6.32187,1812.2,1811.9,11.03778]
["bitfinex","ETHUSD",1743675416586,6.32187,1812.2,1811.9,5.51889]
["bitfinex","ETHUSD",1743675417235,6.32187,1812.2,1811.9,11.03782]
["bitfinex","ETHUSD",1743675417361,6.33569318,1812.2,1811.9,11.03782]
["bitfinex","ETHUSD",1743675417708,6.33569318,1812.2,1811.9,5.51889]
["bitfinex","ETHUSD",1743675417871,5.51879,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743675418561,5.53261318,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743675419162,0.01382318,1812.0,1811.8,5.51928]
["bitfinex","ETHUSD",1743675419517,5.76999,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743675419660,5.76999,1812.5,1812.4,6.27314]
["bitfinex","ETHUSD",1743675419852,0.83352318,1812.8,1812.6,5.51687]
["bitfinex","ETHUSD",1743675419853,6.60351318,1812.8,1812.6,5.51687]
["bitfinex","ETHUSD",1743675420388,5.76999,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743675421159,6.55509,1813.3,1812.9,5.51602]
["bitfinex","ETHUSD",1743675421363,6.56891318,1813.3,1813.0,5.5156]
["bitfinex","ETHUSD",1743675421691,6.56891318,1813.3,1813.1,5.51533]
["bitfinex","ETHUSD",1743675421907,1.34745688,1813.8,1813.4,5.51446]
["bitfinex","ETHUSD",1743675421908,5.76999,1813.6,1813.4,5.51446]
["bitfinex","ETHUSD",1743675422105,5.76999,1813.8,1813.4,5.5145]
["bitfinex","ETHUSD",1743675422257,0.1,1813.9,1813.7,5.51341]
["bitfinex","ETHUSD",1743675422461,0.1,1813.9,1813.7,5.5134]
["bitfinex","ETHUSD",1743675422669,0.1,1813.9,1813.6,6.31048]
["bitfinex","ETHUSD",1743675422876,0.01382318,1813.8,1813.5,11.02816]
["bitfinex","ETHUSD",1743675423092,0.01382318,1813.8,1813.4,6.31101]
["bitfinex","ETHUSD",1743675423315,5.52730318,1813.8,1813.4,6.31101]
["bitfinex","ETHUSD",1743675423463,5.52730318,1813.8,1813.4,11.82529]
["bitfinex","ETHUSD",1743675423805,6.70017163,1813.8,1813.4,11.82529]
["bitfinex","ETHUSD",1743675424679,6.70017163,1813.8,1813.4,6.31088]
["bitfinex","ETHUSD",1743675425189,6.70017163,1813.8,1813.4,11.8252]
["bitfinex","ETHUSD",1743675425391,5.51369,1813.7,1813.3,5.51472]
["bitfinex","ETHUSD",1743675425597,0.01382318,1813.6,1813.3,5.51472]
["bitfinex","ETHUSD",1743675426467,0.01382318,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743675426995,0.13706143,1813.5,1813.4,5.51446]
["bitfinex","ETHUSD",1743675427369,0.01382318,1813.7,1813.4,5.51446]
["bitfinex","ETHUSD",1743675427694,0.13706143,1813.5,1813.3,11.02943]
["bitfinex","ETHUSD",1743675427907,5.52741318,1813.7,1813.3,6.617583]
["bitfinex","ETHUSD",1743675428091,0.13706143,1813.4,1813.2,5.5151]
["bitfinex","ETHUSD",1743675428301,0.01382318,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743675428461,0.13706143,1813.3,1813.1,5.51527]
["bitfinex","ETHUSD",1743675428815,0.13706143,1813.2,1813.1,11.03057]
["bitfinex","ETHUSD",1743675428962,0.01382318,1813.3,1813.0,5.51564]
["bitfinex","ETHUSD",1743675429162,0.13706143,1813.2,1813.0,5.51564]
["bitfinex","ETHUSD",1743675430717,0.13706143,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743675431066,0.81272318,1813.4,1813.1,11.03082]
["bitfinex","ETHUSD",1743675431368,0.01382318,1813.5,1813.2,5.51486]
["bitfinex","ETHUSD",1743675431567,0.13763254,1813.4,1813.2,11.02972]
["bitfinex","ETHUSD",1743675432173,0.13763254,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743675433099,0.13763254,1813.4,1813.2,6.32236]
["bitfinex","ETHUSD",1743675433301,5.65216254,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743675433465,0.01382318,1813.3,1813.1,5.5154]
["bitfinex","ETHUSD",1743675433669,0.01382318,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743675433871,0.13763254,1813.2,1813.0,5.5157]
["bitfinex","ETHUSD",1743675434797,0.13763254,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743675435001,0.01382318,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743675435197,0.13555662,1813.2,1813.0,5.51557]
["bitfinex","ETHUSD",1743675435404,5.52864318,1813.3,1813.0,5.51557]
["bitfinex","ETHUSD",1743675435706,0.13534896,1813.1,1813.0,5.51557]
["bitfinex","ETHUSD",1743675435881,5.52835318,1813.4,1813.0,12.134324]
["bitfinex","ETHUSD",1743675436078,5.52835318,1813.4,1813.0,11.03117]
["bitfinex","ETHUSD",1743675436285,0.13534896,1813.3,1813.0,11.03117]
["bitfinex","ETHUSD",1743675436681,11.04315318,1813.4,1813.0,11.03117]
["bitfinex","ETHUSD",1743675437007,0.8007,1813.6,1813.3,5.51457]
["bitfinex","ETHUSD",1743675437313,0.81452318,1813.6,1813.3,11.02927]
["bitfinex","ETHUSD",1743675437471,0.81452318,1813.6,1813.3,12.132197]
["bitfinex","ETHUSD",1743675437899,0.81452318,1813.6,1813.3,6.617497]
["bitfinex","ETHUSD",1743675438471,5.51476,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743675438677,11.02952,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743675438870,5.51476,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743675439077,5.52858318,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743675440209,5.52848318,1813.4,1812.9,6.30391]
["bitfinex","ETHUSD",1743675440405,5.51524,1813.2,1812.9,1.7599092]
["bitfinex","ETHUSD",1743675440614,5.52935318,1813.1,1812.7,6.30978]
["bitfinex","ETHUSD",1743675440795,5.51553,1813.1,1812.7,11.82628]
["bitfinex","ETHUSD",1743675441000,5.51553,1813.1,1812.7,6.3097]
["bitfinex","ETHUSD",1743675441173,5.52935318,1813.1,1812.7,6.3097]
["bitfinex","ETHUSD",1743675441378,11.04492318,1813.1,1812.7,7.492359]
["bitfinex","ETHUSD",1743675441594,5.51553,1813.1,1812.7,7.492359]
["bitfinex","ETHUSD",1743675441793,5.65112087,1813.0,1812.5,5.51722]
["bitfinex","ETHUSD",1743675442137,5.65112087,1813.0,1812.2,45.21604]
["bitfinex","ETHUSD",1743675442138,6.33292,1812.6,1812.2,45.21604]
["bitfinex","ETHUSD",1743675442622,0.13363543,1812.5,1812.2,39.698]
["bitfinex","ETHUSD",1743675442832,11.16834543,1812.5,1812.2,39.698]
["bitfinex","ETHUSD",1743675442984,5.5176,1812.4,1812.2,39.698]
["bitfinex","ETHUSD",1743675443177,0.1335835,1812.3,1812.0,17.18034]
["bitfinex","ETHUSD",1743675443390,5.5176,1812.4,1812.1,1.77321247]
["bitfinex","ETHUSD",1743675443600,0.1335835,1812.3,1812.1,1.77321247]
["bitfinex","ETHUSD",1743675443790,5.53108318,1812.5,1812.1,1.77321247]
["bitfinex","ETHUSD",1743675444020,0.1335835,1812.4,1812.1,1.77321247]
["bitfinex","ETHUSD",1743675444315,0.1335835,1812.4,1812.2,5.51798]
["bitfinex","ETHUSD",1743675444511,0.1335835,1812.4,1812.0,5.51864]
["bitfinex","ETHUSD",1743675444716,11.03667,1812.2,1811.8,6.34797]
["bitfinex","ETHUSD",1743675444894,0.7949,1812.3,1811.8,6.34797]
["bitfinex","ETHUSD",1743675444895,0.9261978,1812.3,1811.8,0.8286]
["bitfinex","ETHUSD",1743675445091,0.80872318,1812.3,1811.9,5.51895]
["bitfinex","ETHUSD",1743675445412,0.80872318,1812.3,1811.9,6.705628]
["bitfinex","ETHUSD",1743675445413,0.1312978,1812.2,1811.9,6.705628]
["bitfinex","ETHUSD",1743675445784,0.14512098,1812.2,1811.9,6.705628]
["bitfinex","ETHUSD",1743675447318,5.66334098,1812.2,1811.7,5.51966]
["bitfinex","ETHUSD",1743675447536,6.30846,1812.0,1811.6,5.51994]
["bitfinex","ETHUSD",1743675447736,6.32228318,1812.0,1811.6,5.51994]
["bitfinex","ETHUSD",1743675447914,5.51941,1811.8,1811.5,39.699]
["bitfinex","ETHUSD",1743675448325,6.30224318,1811.7,1811.2,6.28515]
["bitfinex","ETHUSD",1743675448507,5.52001,1811.6,1811.2,13.03750938]
["bitfinex","ETHUSD",1743675448702,5.52001,1811.6,1811.2,12.982305]
["bitfinex","ETHUSD",1743675449125,0.12558399,1811.5,1811.2,12.982305]
["bitfinex","ETHUSD",1743675449325,0.13940717,1811.5,1811.1,5.62148]
["bitfinex","ETHUSD",1743675449525,5.52071,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743675449941,0.12324468,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675450343,5.52071,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743675450642,11.0415,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743675450940,0.87924468,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675451153,0.87924468,1811.3,1811.1,5.62139]
["bitfinex","ETHUSD",1743675451659,0.12324468,1811.3,1811.1,5.62139]
["bitfinex","ETHUSD",1743675451938,6.33872318,1811.5,1811.1,6.735705]
["bitfinex","ETHUSD",1743675452111,0.12324468,1811.2,1811.1,6.735705]
["bitfinex","ETHUSD",1743675452314,6.33872318,1811.5,1811.1,6.735705]
["bitfinex","ETHUSD",1743675452533,0.12324468,1811.2,1811.1,6.735705]
["bitfinex","ETHUSD",1743675452735,6.33872318,1811.5,1811.1,12.257095]
["bitfinex","ETHUSD",1743675452934,0.12324468,1811.2,1811.1,12.257095]
["bitfinex","ETHUSD",1743675453136,0.7711,1811.7,1811.1,1.214315]
["bitfinex","ETHUSD",1743675453342,5.76999,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743675453661,5.76999,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743675453662,5.76999,1811.8,1811.4,5.52059]
["bitfinex","ETHUSD",1743675453824,5.76999,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743675454738,5.78381318,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743675455143,5.78381318,1812.0,1811.7,5.51947]
["bitfinex","ETHUSD",1743675455448,5.76999,1812.0,1811.8,5.51914]
["bitfinex","ETHUSD",1743675456669,5.76999,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743675456958,5.5176,1812.4,1811.9,5.51906]
["bitfinex","ETHUSD",1743675456959,6.52429,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743675457127,5.76999,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743675457842,0.01382318,1812.6,1812.3,5.51785]
["bitfinex","ETHUSD",1743675458047,5.76999,1812.7,1812.3,1.885187]
["bitfinex","ETHUSD",1743675458244,5.76999,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743675458429,0.82742318,1812.9,1812.6,11.03386]
["bitfinex","ETHUSD",1743675458822,0.82742318,1812.9,1812.7,5.51653]
["bitfinex","ETHUSD",1743675459027,0.8136,1812.9,1812.7,5.51653]
["bitfinex","ETHUSD",1743675459826,6.34349318,1812.9,1812.5,5.51712]
["bitfinex","ETHUSD",1743675460043,6.34349318,1812.9,1812.5,11.03424]
["bitfinex","ETHUSD",1743675460472,0.82742318,1812.9,1812.6,5.51686]
["bitfinex","ETHUSD",1743675460643,5.51633,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743675460843,0.82742318,1812.9,1812.3,3.7816]
["bitfinex","ETHUSD",1743675461066,0.82742318,1812.9,1812.6,5.51677]
["bitfinex","ETHUSD",1743675461743,6.34348318,1812.9,1812.6,5.51677]
["bitfinex","ETHUSD",1743675461944,8.1064045,1812.9,1812.6,5.51677]
["bitfinex","ETHUSD",1743675462452,0.82742318,1812.9,1812.3,9.29942]
["bitfinex","ETHUSD",1743675462654,5.78381318,1813.0,1812.8,5.51632]
["bitfinex","ETHUSD",1743675463170,5.78381318,1813.0,1812.6,5.51684]
["bitfinex","ETHUSD",1743675463345,5.62194095,1812.9,1812.6,5.51684]
["bitfinex","ETHUSD",1743675464455,0.01382318,1812.8,1812.6,5.51684]
["bitfinex","ETHUSD",1743675464658,0.12624363,1812.8,1812.6,5.51684]
["bitfinex","ETHUSD",1743675465070,5.51701,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743675465274,5.53083318,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743675465575,0.11236841,1812.5,1812.3,5.51779]
["bitfinex","ETHUSD",1743675466051,0.11236841,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743675466373,5.88235841,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743675466673,0.01382318,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743675466875,5.76999,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743675467056,0.11236841,1812.3,1812.2,5.51813]
["bitfinex","ETHUSD",1743675467261,5.76999,1812.5,1812.2,6.621784]
["bitfinex","ETHUSD",1743675467578,0.11236841,1812.3,1812.2,6.621784]
["bitfinex","ETHUSD",1743675467779,11.30122318,1812.5,1812.2,6.621784]
["bitfinex","ETHUSD",1743675468075,11.2874,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743675468259,0.11236841,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743675468779,0.11236841,1812.4,1812.2,11.03614]
["bitfinex","ETHUSD",1743675468977,0.11236841,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743675472887,5.62993841,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743675473253,0.81812318,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743675473480,11.85425318,1812.3,1811.9,11.03794]
["bitfinex","ETHUSD",1743675473661,0.10768351,1812.2,1811.9,11.03794]
["bitfinex","ETHUSD",1743675474386,0.10768351,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743675474589,0.10768351,1812.2,1812.1,6.622162]
["bitfinex","ETHUSD",1743675475488,5.53141318,1812.4,1812.1,6.622162]
["bitfinex","ETHUSD",1743675475656,0.10731903,1812.2,1812.1,6.622162]
["bitfinex","ETHUSD",1743675475852,5.53141318,1812.4,1812.1,6.622162]
["bitfinex","ETHUSD",1743675476056,0.10731903,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743675476361,5.51817,1812.2,1811.7,41.078547]
["bitfinex","ETHUSD",1743675476556,5.63931221,1812.2,1811.8,5.51922]
["bitfinex","ETHUSD",1743675476758,0.12114221,1812.2,1811.9,5.51889]
["bitfinex","ETHUSD",1743675477165,0.12114221,1812.2,1811.9,11.03785]
["bitfinex","ETHUSD",1743675477366,0.12114221,1812.2,1811.9,12.141635]
["bitfinex","ETHUSD",1743675477578,0.10731903,1812.2,1812.0,11.03741]
["bitfinex","ETHUSD",1743675477889,5.51914,1811.9,1811.5,5.52018]
["bitfinex","ETHUSD",1743675478187,5.51968,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743675478366,5.51968,1811.7,1811.4,6.624692]
["bitfinex","ETHUSD",1743675478887,0.10643374,1811.6,1811.4,6.624692]
["bitfinex","ETHUSD",1743675479183,5.51968,1811.7,1811.4,6.624692]
["bitfinex","ETHUSD",1743675479394,0.10643374,1811.5,1811.4,1.104142]
["bitfinex","ETHUSD",1743675479552,11.86896,1811.7,1811.4,1.104142]
["bitfinex","ETHUSD",1743675479757,0.10643374,1811.5,1811.4,1.104142]
["bitfinex","ETHUSD",1743675479959,11.86896,1811.7,1811.4,1.104142]
["bitfinex","ETHUSD",1743675480183,0.10643374,1811.5,1811.4,1.104142]
["bitfinex","ETHUSD",1743675480383,0.10643374,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743675480384,5.53394318,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743675480687,0.10393319,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743675480886,0.10393319,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743675482062,0.10393319,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743675482390,0.10393319,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743675482563,0.10393319,1811.5,1811.4,1.104145]
["bitfinex","ETHUSD",1743675482763,0.84322318,1811.7,1811.2,5.52117]
["bitfinex","ETHUSD",1743675482992,0.10393319,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743675483293,6.34913,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743675483592,0.10393319,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743675483963,6.36295318,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743675484291,5.76999,1811.9,1811.6,5.51971]
["bitfinex","ETHUSD",1743675484492,0.10393319,1811.8,1811.7,5.51957]
["bitfinex","ETHUSD",1743675484861,5.76999,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743675485286,5.76999,1811.9,1811.7,11.03912]
["bitfinex","ETHUSD",1743675485613,5.76999,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743675485812,5.51821,1812.2,1811.8,1.103892]
["bitfinex","ETHUSD",1743675485813,5.53228318,1812.1,1811.8,1.103892]
["bitfinex","ETHUSD",1743675485987,5.5188,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743675486484,5.53262318,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743675487215,5.53262318,1812.0,1811.6,5.51996]
["bitfinex","ETHUSD",1743675487417,5.53262318,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743675487712,5.53294318,1811.9,1811.6,5.51982]
["bitfinex","ETHUSD",1743675487899,5.51912,1811.9,1811.6,6.623825]
["bitfinex","ETHUSD",1743675488410,5.5188,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743675488987,5.5188,1812.0,1811.6,6.623825]
["bitfinex","ETHUSD",1743675488988,6.57599,1812.2,1811.8,5.51917]
["bitfinex","ETHUSD",1743675489186,0.01382318,1812.1,1811.7,5.51961]
["bitfinex","ETHUSD",1743675489417,5.51879,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743675489630,5.51879,1812.0,1811.6,11.03974]
["bitfinex","ETHUSD",1743675490519,0.01382318,1811.9,1811.6,11.03974]
["bitfinex","ETHUSD",1743675490723,5.51852,1812.1,1811.7,11.03918]
["bitfinex","ETHUSD",1743675491020,0.01382318,1812.0,1811.7,11.03918]
["bitfinex","ETHUSD",1743675491229,0.01382318,1812.0,1811.7,5.51952]
["bitfinex","ETHUSD",1743675492121,5.53259318,1812.0,1811.7,5.51952]
["bitfinex","ETHUSD",1743675492523,5.53259318,1812.0,1811.4,6.877497]
["bitfinex","ETHUSD",1743675492524,5.51912,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743675492724,11.05300318,1811.8,1811.4,6.072547]
["bitfinex","ETHUSD",1743675492930,16.80917,1811.8,1811.4,6.072547]
["bitfinex","ETHUSD",1743675493296,11.28957,1811.8,1811.4,6.072517]
["bitfinex","ETHUSD",1743675493725,16.8091,1811.8,1811.4,6.072517]
["bitfinex","ETHUSD",1743675493925,0.01382318,1811.7,1811.4,6.072517]
["bitfinex","ETHUSD",1743675494426,5.53355318,1811.7,1811.4,0.552057]
["bitfinex","ETHUSD",1743675494628,0.8089,1811.6,1811.1,5.62146]
["bitfinex","ETHUSD",1743675494851,5.53438318,1811.5,1811.1,5.62138]
["bitfinex","ETHUSD",1743675495003,5.52061,1811.4,1811.1,5.62138]
["bitfinex","ETHUSD",1743675495198,6.57889,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743675495446,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675495628,5.53502318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675496100,11.30501318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675496431,11.29119,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675497005,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675497247,11.29119,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675497565,13.05205332,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675497776,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675497924,5.78381318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675499356,11.30501318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675499552,11.29119,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675502124,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675502659,5.78381318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675502829,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675505039,12.08809,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675505739,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675506042,12.10822,1811.5,1811.1,6.183677]
["bitfinex","ETHUSD",1743675506361,5.76999,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743675506936,5.35,1811.7,1811.5,11.0404]
["bitfinex","ETHUSD",1743675507156,5.35,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675507342,5.76999,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743675507553,5.78381318,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743675508048,5.51981,1811.7,1811.4,5.52046]
["bitfinex","ETHUSD",1743675508370,5.53382318,1811.6,1811.3,11.04168]
["bitfinex","ETHUSD",1743675508577,5.51981,1811.7,1811.4,5.52049]
["bitfinex","ETHUSD",1743675508735,0.01382318,1811.7,1811.4,11.04092]
["bitfinex","ETHUSD",1743675509136,0.01382318,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743675509369,0.01382318,1811.7,1811.3,6.624948]
["bitfinex","ETHUSD",1743675509557,5.52064,1811.4,1811.1,7.002817]
["bitfinex","ETHUSD",1743675509736,5.52064,1811.4,1811.1,11.14285]
["bitfinex","ETHUSD",1743675509737,11.30445318,1811.4,1811.1,11.14285]
["bitfinex","ETHUSD",1743675509940,11.29063,1811.4,1811.1,5.62141]
["bitfinex","ETHUSD",1743675510460,5.76999,1811.4,1811.1,11.14282]
["bitfinex","ETHUSD",1743675510636,5.78381318,1811.4,1811.1,11.14282]
["bitfinex","ETHUSD",1743675510841,5.76999,1811.4,1811.2,5.52111]
["bitfinex","ETHUSD",1743675511369,5.76999,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743675511868,5.76999,1811.4,1811.2,5.52111]
["bitfinex","ETHUSD",1743675512473,5.76999,1811.4,1811.2,11.04216]
["bitfinex","ETHUSD",1743675513566,5.76999,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743675514443,5.76999,1811.4,1811.2,11.04215]
["bitfinex","ETHUSD",1743675514753,5.76999,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743675515296,5.76999,1811.4,1811.2,11.04211]
["bitfinex","ETHUSD",1743675516086,5.76999,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743675516780,5.78381318,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743675517249,5.76999,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743675518351,5.76999,1811.4,1811.3,6.34209]
["bitfinex","ETHUSD",1743675518749,11.28943,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743675518949,6.55909,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743675519258,5.76999,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743675519981,8.67296911,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743675519982,11.10699,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743675520351,5.76999,1812.1,1811.9,11.03802]
["bitfinex","ETHUSD",1743675520647,5.78381318,1812.1,1811.9,5.51896]
["bitfinex","ETHUSD",1743675521297,5.76999,1812.4,1812.0,0.8161]
["bitfinex","ETHUSD",1743675521458,5.76999,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743675521663,5.76999,1812.4,1812.2,11.03607]
["bitfinex","ETHUSD",1743675521885,5.76999,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743675522061,11.28754,1812.4,1812.1,5.51842]
["bitfinex","ETHUSD",1743675522262,5.76999,1812.4,1812.1,11.03675]
["bitfinex","ETHUSD",1743675522461,5.78381318,1812.4,1812.1,11.03675]
["bitfinex","ETHUSD",1743675522869,6.30527,1812.3,1812.0,5.51869]
["bitfinex","ETHUSD",1743675523076,0.01382318,1812.2,1812.0,5.51869]
["bitfinex","ETHUSD",1743675524771,0.01382318,1812.2,1811.8,6.31315]
["bitfinex","ETHUSD",1743675524967,5.5185,1812.1,1811.7,5.51951]
["bitfinex","ETHUSD",1743675525155,0.10304786,1812.0,1811.8,11.590221]
["bitfinex","ETHUSD",1743675525352,11.2882,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743675525554,0.11687104,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743675526189,0.10304786,1812.1,1811.9,5.5189]
["bitfinex","ETHUSD",1743675526367,0.10304786,1812.1,1811.9,11.81185]
["bitfinex","ETHUSD",1743675526573,5.76999,1812.2,1811.9,13.0482301]
["bitfinex","ETHUSD",1743675526773,0.10304786,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743675527101,5.78381318,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743675527261,5.76999,1812.2,1811.9,7.5292801]
["bitfinex","ETHUSD",1743675527460,5.78381318,1812.2,1811.9,13.0482301]
["bitfinex","ETHUSD",1743675527660,5.76999,1812.2,1811.9,13.0482301]
["bitfinex","ETHUSD",1743675527856,0.10304786,1812.1,1811.9,13.0482301]
["bitfinex","ETHUSD",1743675528164,0.10304786,1812.1,1811.8,0.551951]
["bitfinex","ETHUSD",1743675528165,5.51846,1812.1,1811.8,6.071201]
["bitfinex","ETHUSD",1743675528365,0.10304786,1812.0,1811.8,6.071181]
["bitfinex","ETHUSD",1743675528571,11.30198318,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743675528772,0.10304786,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743675528973,11.28816,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743675529276,0.10304786,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743675529457,5.53228318,1812.1,1811.8,6.071181]
["bitfinex","ETHUSD",1743675529659,0.10304786,1812.0,1811.8,5.51923]
["bitfinex","ETHUSD",1743675530291,0.10304786,1812.0,1811.8,11.03847]
["bitfinex","ETHUSD",1743675530596,0.10304786,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743675530792,0.10304786,1812.0,1811.7,11.80535]
["bitfinex","ETHUSD",1743675531090,0.10304786,1812.0,1811.7,6.28573]
["bitfinex","ETHUSD",1743675531298,0.10304786,1812.0,1811.8,6.147803]
["bitfinex","ETHUSD",1743675531485,11.2882,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743675531796,0.11687104,1812.1,1811.9,11.03783]
["bitfinex","ETHUSD",1743675532164,0.11687104,1812.1,1811.9,5.51891]
["bitfinex","ETHUSD",1743675532468,0.10304786,1812.1,1811.9,5.51891]
["bitfinex","ETHUSD",1743675532793,5.78381318,1812.2,1811.9,6.1336583]
["bitfinex","ETHUSD",1743675532997,0.10304786,1812.0,1811.9,5.51891]
["bitfinex","ETHUSD",1743675533198,11.28815,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743675533365,0.10304786,1812.0,1811.9,5.51891]
["bitfinex","ETHUSD",1743675534896,0.10304786,1812.0,1811.8,5.51933]
["bitfinex","ETHUSD",1743675535204,6.31669,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743675535493,0.01382318,1811.9,1811.7,5.51961]
["bitfinex","ETHUSD",1743675538499,0.01382318,1811.9,1811.4,46.02489]
["bitfinex","ETHUSD",1743675538500,5.51951,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743675538686,11.28911,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743675538872,0.01382318,1811.8,1811.6,5.51989]
["bitfinex","ETHUSD",1743675539804,5.53322318,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743675540398,0.01382318,1811.8,1811.6,11.03973]
["bitfinex","ETHUSD",1743675540605,0.01382318,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743675541104,11.09299,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743675541524,11.09299,1811.9,1811.7,5.51955]
["bitfinex","ETHUSD",1743675543721,0.01382318,1811.8,1811.6,5.51995]
["bitfinex","ETHUSD",1743675543925,0.01382318,1811.8,1811.5,11.04042]
["bitfinex","ETHUSD",1743675544219,5.53322318,1811.8,1811.5,6.700812]
["bitfinex","ETHUSD",1743675544526,0.01382318,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743675545724,11.09299,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743675545893,11.09299,1811.9,1811.7,11.03913]
["bitfinex","ETHUSD",1743675546093,11.09299,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743675546495,11.09299,1811.9,1811.7,11.03913]
["bitfinex","ETHUSD",1743675546808,11.09299,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743675548747,11.09299,1811.9,1811.4,0.7656]
["bitfinex","ETHUSD",1743675548748,5.51977,1811.7,1811.4,6.28609]
["bitfinex","ETHUSD",1743675549031,0.01382318,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743675549230,0.01382318,1811.6,1811.4,5.52047]
["bitfinex","ETHUSD",1743675549426,12.05086,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743675549631,6.53109,1811.7,1811.4,11.04092]
["bitfinex","ETHUSD",1743675549827,5.78381318,1811.7,1811.5,5.52001]
["bitfinex","ETHUSD",1743675550041,5.78381318,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675550042,5.76999,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675550396,5.76999,1811.7,1811.6,6.28658]
["bitfinex","ETHUSD",1743675550837,5.76999,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743675551152,0.8009,1812.3,1812.1,5.51844]
["bitfinex","ETHUSD",1743675551435,0.81472318,1812.3,1812.1,5.51844]
["bitfinex","ETHUSD",1743675551644,5.51823,1812.2,1811.9,5.5188]
["bitfinex","ETHUSD",1743675551830,6.33268318,1812.3,1811.9,5.5188]
["bitfinex","ETHUSD",1743675551995,6.33268318,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743675552201,6.33268318,1812.3,1812.0,11.0374]
["bitfinex","ETHUSD",1743675552420,6.33268318,1812.3,1812.0,5.51864]
["bitfinex","ETHUSD",1743675552831,5.51827,1812.2,1811.9,5.51901]
["bitfinex","ETHUSD",1743675552996,0.81472318,1812.3,1811.9,11.03795]
["bitfinex","ETHUSD",1743675552997,6.33261318,1812.3,1811.9,11.03795]
["bitfinex","ETHUSD",1743675553206,6.33261318,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743675553630,0.81472318,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743675554097,0.81472318,1812.3,1812.0,5.51869]
["bitfinex","ETHUSD",1743675554302,6.33261318,1812.3,1812.0,5.51869]
["bitfinex","ETHUSD",1743675555139,12.10260318,1812.3,1812.0,5.51869]
["bitfinex","ETHUSD",1743675555313,12.08878,1812.3,1812.0,5.51869]
["bitfinex","ETHUSD",1743675555835,0.01382318,1812.2,1812.0,5.51869]
["bitfinex","ETHUSD",1743675556131,0.01382318,1812.2,1811.9,5.51878]
["bitfinex","ETHUSD",1743675556636,5.53212318,1812.2,1811.9,5.51878]
["bitfinex","ETHUSD",1743675557515,5.51859,1812.1,1811.8,5.51933]
["bitfinex","ETHUSD",1743675557717,0.01382318,1812.0,1811.7,11.039]
["bitfinex","ETHUSD",1743675557917,0.82462318,1812.0,1811.7,11.039]
["bitfinex","ETHUSD",1743675559840,6.34339318,1812.0,1811.7,5.51946]
["bitfinex","ETHUSD",1743675560171,0.82462318,1812.0,1811.8,5.51935]
["bitfinex","ETHUSD",1743675560507,0.82462318,1812.0,1811.8,11.03862]
["bitfinex","ETHUSD",1743675560707,0.01382318,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743675560933,11.05167318,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743675561137,11.03785,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743675561340,0.01382318,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743675562036,0.01382318,1811.9,1811.6,11.03968]
["bitfinex","ETHUSD",1743675562241,0.01382318,1811.9,1811.5,0.8051]
["bitfinex","ETHUSD",1743675562411,5.51941,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743675562607,0.01382318,1811.7,1811.5,5.52019]
["bitfinex","ETHUSD",1743675563558,5.51941,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743675563709,5.76999,1811.8,1811.3,6.29449]
["bitfinex","ETHUSD",1743675563921,5.76999,1811.8,1811.6,5.51976]
["bitfinex","ETHUSD",1743675564126,11.28941,1811.8,1811.5,5.52021]
["bitfinex","ETHUSD",1743675564342,0.01382318,1811.7,1811.5,5.52021]
["bitfinex","ETHUSD",1743675564738,11.28941,1811.8,1811.5,5.52021]
["bitfinex","ETHUSD",1743675565367,5.76999,1811.8,1811.5,11.04035]
["bitfinex","ETHUSD",1743675565529,5.78381318,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743675566170,11.30326318,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743675566354,11.28944,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743675566663,11.28944,1811.8,1811.5,12.144386]
["bitfinex","ETHUSD",1743675566848,5.76999,1811.8,1811.6,11.86704]
["bitfinex","ETHUSD",1743675567968,5.76999,1811.8,1811.6,6.34723]
["bitfinex","ETHUSD",1743675568267,5.76999,1811.8,1811.6,11.86712]
["bitfinex","ETHUSD",1743675568867,5.76999,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743675569071,5.76999,1811.8,1811.7,6.70636]
["bitfinex","ETHUSD",1743675570866,5.76999,1811.8,1811.7,7.47156]
["bitfinex","ETHUSD",1743675571459,5.76999,1811.8,1811.7,6.70636]
["bitfinex","ETHUSD",1743675571755,5.76999,1811.8,1811.7,7.47886]
["bitfinex","ETHUSD",1743675572636,0.76582318,1812.2,1811.9,5.5188]
["bitfinex","ETHUSD",1743675573036,0.76582318,1812.2,1811.9,11.03767]
["bitfinex","ETHUSD",1743675573357,0.76582318,1812.2,1811.8,5.51935]
["bitfinex","ETHUSD",1743675573541,5.51867,1812.1,1811.8,5.51935]
["bitfinex","ETHUSD",1743675573744,0.01382318,1812.0,1811.7,11.03919]
["bitfinex","ETHUSD",1743675574243,0.01382318,1812.0,1811.5,6.28701]
["bitfinex","ETHUSD",1743675574244,6.30423,1811.9,1811.5,6.28701]
["bitfinex","ETHUSD",1743675574449,6.30423,1811.9,1811.5,5.52021]
["bitfinex","ETHUSD",1743675574450,5.53329318,1811.8,1811.5,5.52021]
["bitfinex","ETHUSD",1743675574651,7.5445645,1811.8,1811.3,6.2992]
["bitfinex","ETHUSD",1743675574846,11.03986,1811.7,1811.3,6.29918]
["bitfinex","ETHUSD",1743675575040,11.03986,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1743675575041,5.52078,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743675575228,0.01382318,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675575628,5.76999,1811.4,1811.1,11.14268]
["bitfinex","ETHUSD",1743675575848,5.78381318,1811.4,1811.1,11.14268]
["bitfinex","ETHUSD",1743675576429,5.78381318,1811.4,1811.1,5.62134]
["bitfinex","ETHUSD",1743675576962,5.78381318,1811.4,1811.1,12.257024]
["bitfinex","ETHUSD",1743675577328,5.78381318,1811.4,1811.1,13.055224]
["bitfinex","ETHUSD",1743675578678,5.78381318,1811.4,1811.2,5.52116]
["bitfinex","ETHUSD",1743675579379,5.78381318,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743675579545,5.76999,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743675582101,5.76999,1811.4,1811.1,6.41954]
["bitfinex","ETHUSD",1743675582102,11.29059,1811.4,1811.1,6.41954]
["bitfinex","ETHUSD",1743675582607,5.76999,1811.4,1811.1,11.94089]
["bitfinex","ETHUSD",1743675582801,5.78381318,1811.4,1811.1,11.94089]
["bitfinex","ETHUSD",1743675584404,5.78381318,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743675587786,5.78381318,1811.4,1811.1,11.94091]
["bitfinex","ETHUSD",1743675587964,5.76999,1811.4,1811.2,5.5211]
["bitfinex","ETHUSD",1743675588582,5.76999,1811.4,1811.2,11.0422]
["bitfinex","ETHUSD",1743675589167,5.76999,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743675589565,5.76999,1811.7,1811.3,5.52075]
["bitfinex","ETHUSD",1743675589886,5.76999,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743675590203,0.78,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743675590386,0.01382318,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743675590547,0.01382318,1811.5,1811.1,6.195]
["bitfinex","ETHUSD",1743675590548,5.53439318,1811.5,1811.1,6.40749]
["bitfinex","ETHUSD",1743675590751,5.52059,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743675590981,6.31556318,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675593264,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675593679,5.53502318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675595989,11.30501318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675596167,11.29119,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675596371,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675596574,11.30501318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675596769,13.05186532,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675597592,17.0064756,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675597759,20.0064756,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675598272,16.85336532,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675600377,8.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675600585,14.30501318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675600790,14.29119,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675600964,15.11489,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675602365,15.11489,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743675602366,5.76999,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743675602565,5.76999,1811.2,1811.1,1.214317]
["bitfinex","ETHUSD",1743675602795,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675602976,11.29119,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675603173,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675603377,5.76999,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743675603698,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675603897,7.45258132,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675604794,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675605001,5.78381318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675605167,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675606201,11.29119,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675606365,15.08499,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675606564,17.145589,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675608081,22.473589,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675608581,19.61919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675608782,14.09799,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675609109,11.09799,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675609399,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675609908,5.78381318,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675610670,5.76999,1811.2,1811.1,6.4064]
["bitfinex","ETHUSD",1743675610867,5.76999,1811.2,1811.1,7.599207]
["bitfinex","ETHUSD",1743675611302,5.76999,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743675612391,5.76999,1811.4,1811.2,11.04215]
["bitfinex","ETHUSD",1743675612593,5.76999,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743675612786,5.76999,1811.4,1811.1,0.8849]
["bitfinex","ETHUSD",1743675612787,11.29075,1811.4,1811.1,0.8849]
["bitfinex","ETHUSD",1743675612994,0.01382318,1811.3,1811.1,0.8849]
["bitfinex","ETHUSD",1743675613803,16.81158,1811.4,1811.1,11.92774]
["bitfinex","ETHUSD",1743675613804,5.76999,1811.4,1811.1,11.92774]
["bitfinex","ETHUSD",1743675613983,5.78381318,1811.4,1811.2,5.52118]
["bitfinex","ETHUSD",1743675614371,5.78381318,1811.4,1811.2,11.04226]
["bitfinex","ETHUSD",1743675614572,5.78381318,1811.4,1811.2,11.04216]
["bitfinex","ETHUSD",1743675614773,5.76999,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743675615414,5.76999,1811.4,1811.2,6.713766]
["bitfinex","ETHUSD",1743675615705,5.76999,1811.4,1811.2,12.234806]
["bitfinex","ETHUSD",1743675616530,5.76999,1811.4,1811.1,6.40629]
["bitfinex","ETHUSD",1743675616699,11.30452318,1811.4,1811.1,6.40629]
["bitfinex","ETHUSD",1743675616898,11.2907,1811.4,1811.1,6.40629]
["bitfinex","ETHUSD",1743675617837,11.05582318,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675618012,5.5209,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675618210,7.21587718,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675618536,1.69497718,1811.3,1811.1,5.62147]
["bitfinex","ETHUSD",1743675619637,0.01382318,1811.3,1811.1,5.6214]
["bitfinex","ETHUSD",1743675619932,5.78381318,1811.4,1811.1,6.3944]
["bitfinex","ETHUSD",1743675621339,11.30455318,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743675621499,11.29073,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743675621700,1.14289618,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675621931,6.66379618,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743675622529,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675622947,5.76999,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743675627851,5.76999,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675628052,7.66056332,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675628358,13.1955865,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675628523,13.18176332,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675629221,16.18176332,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675629524,13.18176332,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675629859,16.3348736,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675630347,7.66056332,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675630555,10.6743865,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675630744,7.6743865,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675631250,13.46285116,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675631453,19.60213826,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675631623,19.65923826,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675633251,20.20923826,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675633424,20.93908188,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743675633622,20.93908188,1811.2,1810.2,1.3343]
["bitfinex","ETHUSD",1743675633623,5.52332,1810.6,1810.2,1.3343]
["bitfinex","ETHUSD",1743675633819,5.52368,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1743675634357,0.27446593,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1743675636062,5.79840593,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1743675636424,13.50590052,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1743675636623,21.80307734,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1743675636930,28.83914152,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1743675637250,10.04639362,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675637472,16.07504346,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675637679,19.09057285,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675637839,18.36072923,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675638222,18.91072923,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675638455,18.36072923,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675639045,18.33342923,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675639358,21.48653951,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675639531,22.07043951,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743675640444,22.07043951,1810.2,1808.7,0.7993]
["bitfinex","ETHUSD",1743675640445,6.3076,1809.2,1808.7,0.7993]
["bitfinex","ETHUSD",1743675640761,0.0407,1809.1,1808.7,6.32804]
["bitfinex","ETHUSD",1743675640926,5.78945646,1809.0,1808.7,1.985013]
["bitfinex","ETHUSD",1743675641127,5.78945646,1809.0,1808.1,3.1]
["bitfinex","ETHUSD",1743675641128,7.07272056,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1743675641360,8.68332028,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743675641571,0.26141646,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743675641777,0.24759328,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743675641929,5.52735,1809.2,1808.5,5.52944]
["bitfinex","ETHUSD",1743675641930,5.15272052,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743675642126,5.15272052,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743675642127,5.13889734,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743675642325,5.13889734,1808.7,1808.5,1.330444]
["bitfinex","ETHUSD",1743675642572,0.21901813,1808.6,1808.4,5.52971]
["bitfinex","ETHUSD",1743675642787,5.15272052,1808.7,1808.4,5.52961]
["bitfinex","ETHUSD",1743675642980,0.21901813,1808.6,1808.3,11.83748]
["bitfinex","ETHUSD",1743675643186,5.15272052,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743675643388,0.21463827,1808.6,1808.2,5.53015]
["bitfinex","ETHUSD",1743675643689,0.01382318,1808.5,1808.3,6.082875]
["bitfinex","ETHUSD",1743675643971,0.01382318,1808.6,1808.5,0.7965]
["bitfinex","ETHUSD",1743675644141,5.13889734,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743675644343,0.01382318,1808.9,1808.7,5.52854]
["bitfinex","ETHUSD",1743675644639,5.15272052,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743675646468,5.15272052,1809.0,1808.7,5.52854]
["bitfinex","ETHUSD",1743675646677,5.15272052,1809.0,1808.7,11.05722]
["bitfinex","ETHUSD",1743675646973,5.15272052,1809.0,1808.8,5.52845]
["bitfinex","ETHUSD",1743675647276,5.15272052,1809.0,1808.8,11.05683]
["bitfinex","ETHUSD",1743675647464,5.15272052,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743675647660,5.15272052,1809.0,1808.8,5.52847]
["bitfinex","ETHUSD",1743675647962,5.13889734,1809.0,1808.8,6.081317]
["bitfinex","ETHUSD",1743675648176,5.13889734,1809.0,1808.9,6.27902]
["bitfinex","ETHUSD",1743675648975,5.13889734,1809.0,1808.7,11.80949]
["bitfinex","ETHUSD",1743675649178,5.13889734,1809.0,1808.7,6.2807]
["bitfinex","ETHUSD",1743675649339,0.01382318,1808.9,1808.7,0.752]
["bitfinex","ETHUSD",1743675649545,0.19154344,1808.8,1808.7,0.752]
["bitfinex","ETHUSD",1743675649768,5.13889734,1809.0,1808.7,6.908943]
["bitfinex","ETHUSD",1743675649976,5.13889734,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743675650273,5.13889734,1809.0,1808.8,5.52842]
["bitfinex","ETHUSD",1743675650643,5.13889734,1809.0,1808.8,5.52838]
["bitfinex","ETHUSD",1743675651256,5.13889734,1809.0,1808.8,11.05674]
["bitfinex","ETHUSD",1743675651458,5.13889734,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743675651657,5.15272052,1809.3,1809.1,5.52761]
["bitfinex","ETHUSD",1743675652069,5.15272052,1809.3,1809.0,6.29529]
["bitfinex","ETHUSD",1743675652394,5.15272052,1809.3,1809.0,11.82305]
["bitfinex","ETHUSD",1743675652962,5.15272052,1809.3,1809.0,6.29526]
["bitfinex","ETHUSD",1743675653162,3.15311028,1809.2,1808.8,0.7829]
["bitfinex","ETHUSD",1743675653490,0.01382318,1809.1,1808.8,6.31127]
["bitfinex","ETHUSD",1743675654385,0.01382318,1809.1,1808.9,5.5282]
["bitfinex","ETHUSD",1743675654548,0.01382318,1809.2,1808.9,5.5282]
["bitfinex","ETHUSD",1743675654747,5.15272052,1809.2,1808.9,5.5282]
["bitfinex","ETHUSD",1743675654947,5.52765,1809.1,1808.8,0.7829]
["bitfinex","ETHUSD",1743675655148,5.52882,1808.8,1808.4,6.32413]
["bitfinex","ETHUSD",1743675655357,0.01382318,1808.7,1808.4,6.32413]
["bitfinex","ETHUSD",1743675655679,0.01382318,1808.7,1808.1,5.6306]
["bitfinex","ETHUSD",1743675655680,5.52925,1808.6,1808.2,6.32481]
["bitfinex","ETHUSD",1743675655977,0.01382318,1808.5,1808.2,11.85501]
["bitfinex","ETHUSD",1743675656293,5.54341318,1808.5,1808.2,0.7946]
["bitfinex","ETHUSD",1743675656449,12.1803495,1808.5,1808.2,0.7946]
["bitfinex","ETHUSD",1743675656649,6.63684632,1808.5,1808.2,0.7946]
["bitfinex","ETHUSD",1743675656876,6.6506695,1808.5,1808.2,0.7946]
["bitfinex","ETHUSD",1743675657060,5.54341318,1808.5,1808.2,0.7946]
["bitfinex","ETHUSD",1743675657462,5.52985,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743675657780,0.01382318,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743675657993,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743675658358,5.54418318,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743675658586,7.78966323,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743675659289,2.25930323,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743675659494,7.78966323,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743675659695,2.25930323,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743675659892,5.53158,1807.8,1807.7,0.00401117]
["bitfinex","ETHUSD",1743675660093,0.80465978,1806.6,1806.3,0.7605]
["bitfinex","ETHUSD",1743675660292,6.40165978,1806.6,1806.3,0.005]
["bitfinex","ETHUSD",1743675660501,6.37082318,1806.6,1806.3,0.005]
["bitfinex","ETHUSD",1743675660800,0.17065707,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675661096,0.17065707,1806.5,1806.4,6.33477]
["bitfinex","ETHUSD",1743675661274,5.20955441,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743675661876,5.20955441,1806.5,1806.3,5.54099]
["bitfinex","ETHUSD",1743675662396,5.20955441,1806.5,1806.3,5.54108]
["bitfinex","ETHUSD",1743675662567,0.17065707,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743675663973,0.77382318,1806.6,1806.5,6.28796]
["bitfinex","ETHUSD",1743675664622,0.8898488,1806.6,1806.5,6.28796]
["bitfinex","ETHUSD",1743675664977,0.8898488,1806.6,1806.4,5.53587]
["bitfinex","ETHUSD",1743675665174,5.81272052,1806.6,1806.3,0.005]
["bitfinex","ETHUSD",1743675665408,0.11602562,1806.5,1806.3,5.54105]
["bitfinex","ETHUSD",1743675665608,0.11602562,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743675666337,5.03889734,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743675666654,5.03889734,1807.1,1806.9,5.5342]
["bitfinex","ETHUSD",1743675666814,5.03889734,1807.4,1807.2,5.53329]
["bitfinex","ETHUSD",1743675667143,5.03889734,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743675667346,5.03889734,1807.6,1807.4,5.53277]
["bitfinex","ETHUSD",1743675667842,5.03889734,1807.6,1807.4,5.53267]
["bitfinex","ETHUSD",1743675668044,5.03889734,1807.6,1807.3,5.53302]
["bitfinex","ETHUSD",1743675668411,5.03889734,1807.6,1807.3,5.53295]
["bitfinex","ETHUSD",1743675668610,5.03889734,1807.6,1807.3,11.06586]
["bitfinex","ETHUSD",1743675668822,5.03889734,1807.9,1807.4,5.5328]
["bitfinex","ETHUSD",1743675669113,5.03889734,1807.9,1807.7,5.53182]
["bitfinex","ETHUSD",1743675669312,5.03889734,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743675669833,5.03889734,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743675670011,5.03889734,1807.9,1807.5,5.53223]
["bitfinex","ETHUSD",1743675670211,11.62725007,1807.9,1807.5,5.53223]
["bitfinex","ETHUSD",1743675670427,11.62725007,1807.9,1807.4,5.53279]
["bitfinex","ETHUSD",1743675670630,6.09590007,1807.9,1807.6,5.53207]
["bitfinex","ETHUSD",1743675670831,5.03889734,1807.9,1807.6,5.53206]
["bitfinex","ETHUSD",1743675671329,10.57016734,1807.9,1807.5,5.5325]
["bitfinex","ETHUSD",1743675671534,5.03889734,1807.9,1807.4,5.53262]
["bitfinex","ETHUSD",1743675671746,0.11545612,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743675671948,8.64703612,1807.8,1807.3,5.5331]
["bitfinex","ETHUSD",1743675672151,6.39659361,1807.7,1807.3,5.5331]
["bitfinex","ETHUSD",1743675672354,6.51194453,1807.7,1807.3,5.5331]
["bitfinex","ETHUSD",1743675672651,0.98005453,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743675672854,0.98005453,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743675673062,6.51195453,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743675673426,6.51195453,1807.7,1806.3,0.005]
["bitfinex","ETHUSD",1743675673427,5.03889734,1807.3,1806.3,0.005]
["bitfinex","ETHUSD",1743675673633,3.65119545,1807.6,1806.5,5.53529]
["bitfinex","ETHUSD",1743675673634,3.0,1807.0,1806.5,5.53529]
["bitfinex","ETHUSD",1743675673833,3.0,1807.0,1806.4,5.53586]
["bitfinex","ETHUSD",1743675673834,10.57336734,1806.9,1806.4,5.53586]
["bitfinex","ETHUSD",1743675674048,17.57513335,1806.9,1806.4,5.5357]
["bitfinex","ETHUSD",1743675674244,5.53479,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743675674444,17.46527407,1806.9,1806.4,5.53585]
["bitfinex","ETHUSD",1743675674649,0.10987928,1806.7,1806.4,11.07156]
["bitfinex","ETHUSD",1743675674827,17.46524407,1806.9,1806.4,11.07156]
["bitfinex","ETHUSD",1743675675027,0.10987928,1806.6,1806.4,5.53571]
["bitfinex","ETHUSD",1743675675222,5.53475,1806.8,1806.4,5.53571]
["bitfinex","ETHUSD",1743675675458,0.10987928,1806.5,1806.4,5.53571]
["bitfinex","ETHUSD",1743675675668,5.53475,1806.8,1806.4,5.53571]
["bitfinex","ETHUSD",1743675675958,0.10987928,1806.5,1806.4,5.53571]
["bitfinex","ETHUSD",1743675676154,5.53475,1806.8,1806.3,5.54113]
["bitfinex","ETHUSD",1743675676155,5.53507,1806.7,1806.3,5.54113]
["bitfinex","ETHUSD",1743675676354,0.10987928,1806.5,1806.3,5.54113]
["bitfinex","ETHUSD",1743675676529,5.53527,1806.6,1806.3,0.005]
["bitfinex","ETHUSD",1743675676728,0.10987928,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675676946,7.435552,1806.7,1806.3,0.005]
["bitfinex","ETHUSD",1743675677146,0.10777373,1806.4,1806.3,5.54107]
["bitfinex","ETHUSD",1743675677329,7.435552,1806.7,1806.3,5.54107]
["bitfinex","ETHUSD",1743675677531,0.10751047,1806.4,1806.3,5.54107]
["bitfinex","ETHUSD",1743675677754,12.970702,1806.7,1806.3,5.54107]
["bitfinex","ETHUSD",1743675677960,5.64338047,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675678136,8.53587,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675678660,5.03889734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675679029,10.57476734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675679356,6.64995207,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675679533,12.18582207,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675680339,6.64995207,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675680545,5.03889734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675680859,10.57476734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675681066,5.03889734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675681472,5.03889734,1806.4,1806.3,5.54117]
["bitfinex","ETHUSD",1743675682537,5.03889734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675684066,5.03889734,1806.4,1806.3,5.54117]
["bitfinex","ETHUSD",1743675684269,5.746,1806.7,1806.3,5.54117]
["bitfinex","ETHUSD",1743675684438,5.03889734,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743675685065,10.57369734,1806.8,1806.4,5.53584]
["bitfinex","ETHUSD",1743675685265,5.53587,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675685473,5.753,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675685659,6.3283,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675685843,5.753,1806.4,1806.3,5.54117]
["bitfinex","ETHUSD",1743675686042,8.85029734,1806.7,1806.5,5.53545]
["bitfinex","ETHUSD",1743675686269,5.03889734,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743675686475,5.03889734,1806.7,1806.5,5.53543]
["bitfinex","ETHUSD",1743675687763,5.53566,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675687963,6.089226,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675688274,5.53587,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675688461,11.29787,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675689239,19.33676734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675689872,13.80089734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675690044,18.87935967,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675691766,13.34348967,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675691966,5.03889734,1806.4,1806.3,5.54117]
["bitfinex","ETHUSD",1743675692278,5.03889734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675692476,10.57476734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675696486,5.03889734,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675696701,5.03889734,1806.4,1806.3,5.54117]
["bitfinex","ETHUSD",1743675698658,5.03889734,1806.8,1806.6,11.07018]
["bitfinex","ETHUSD",1743675698854,6.33148075,1806.8,1806.5,5.53548]
["bitfinex","ETHUSD",1743675699079,11.86623075,1806.8,1806.4,11.07163]
["bitfinex","ETHUSD",1743675699288,5.53553,1806.6,1806.3,0.005]
["bitfinex","ETHUSD",1743675699488,16.31059734,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675699693,1.63105973,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675700262,10.77489734,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675700459,10.77489734,1806.5,1806.3,5.54117]
["bitfinex","ETHUSD",1743675701756,10.77489734,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743675701959,5.03889734,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743675704696,10.57457734,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675704888,6.09635507,1806.5,1806.3,5.54112]
["bitfinex","ETHUSD",1743675705066,5.03889734,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743675705267,5.03889734,1806.5,1806.4,6.34957]
["bitfinex","ETHUSD",1743675705489,10.57302734,1807.0,1806.6,5.53496]
["bitfinex","ETHUSD",1743675705678,5.53478,1806.8,1806.4,6.34946]
["bitfinex","ETHUSD",1743675705868,5.53478,1806.8,1806.3,5.54115]
["bitfinex","ETHUSD",1743675705869,5.53542,1806.6,1806.3,0.005]
["bitfinex","ETHUSD",1743675706063,11.12808934,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675706463,5.53587,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675707288,11.12808934,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675707569,11.12802934,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675707790,16.66385934,1806.5,1806.3,0.005]
["bitfinex","ETHUSD",1743675707987,7.20225593,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675708192,13.75795593,1806.4,1806.3,0.005]
["bitfinex","ETHUSD",1743675709434,5.53648,1806.2,1806.0,0.025]
["bitfinex","ETHUSD",1743675709576,5.53832,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743675709773,5.03889734,1805.5,1805.2,5.53938]
["bitfinex","ETHUSD",1743675709974,5.03889734,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1743675709975,5.85259734,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1743675710277,3.0,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743675710676,16.38692734,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743675710877,5.53925,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743675711293,5.03889734,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743675711486,5.03889734,1805.2,1805.1,5.58985]
["bitfinex","ETHUSD",1743675711703,3.8137,1805.5,1805.3,5.53905]
["bitfinex","ETHUSD",1743675711704,5.03889734,1805.5,1805.3,5.53905]
["bitfinex","ETHUSD",1743675712874,5.03889734,1805.5,1805.3,5.53912]
["bitfinex","ETHUSD",1743675713279,5.03889734,1805.5,1805.3,5.53906]
["bitfinex","ETHUSD",1743675713513,5.03889734,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743675713679,5.03889734,1805.5,1805.3,5.53906]
["bitfinex","ETHUSD",1743675713880,5.54278707,1805.5,1805.2,5.53953]
["bitfinex","ETHUSD",1743675714295,5.54278707,1805.5,1805.2,5.53935]
["bitfinex","ETHUSD",1743675714628,5.03889734,1805.5,1805.3,5.53905]
["bitfinex","ETHUSD",1743675714998,5.53924,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743675715213,5.53924,1805.3,1805.0,10.0]
["bitfinex","ETHUSD",1743675715214,14.07874734,1805.1,1805.0,10.0]
["bitfinex","ETHUSD",1743675715415,5.54108,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1743675715694,23.89027363,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1743675716026,20.27797734,1804.7,1804.6,0.005]
["bitfinex","ETHUSD",1743675716331,20.27797734,1804.7,1803.0,49.09068314]
["bitfinex","ETHUSD",1743675716332,5.54486,1803.5,1803.0,49.09068314]
["bitfinex","ETHUSD",1743675716535,11.32389734,1803.4,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675716824,4.98889734,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743675717232,3.2876,1803.8,1803.4,5.54505]
["bitfinex","ETHUSD",1743675717233,4.98889734,1803.5,1803.4,5.54505]
["bitfinex","ETHUSD",1743675717415,4.98889734,1803.5,1803.3,5.5453]
["bitfinex","ETHUSD",1743675717618,4.98889734,1803.5,1803.2,5.54548]
["bitfinex","ETHUSD",1743675717818,4.98889734,1803.5,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675717819,4.98889734,1803.5,1803.1,5.54596]
["bitfinex","ETHUSD",1743675718129,4.98889734,1803.5,1803.2,5.54554]
["bitfinex","ETHUSD",1743675718308,4.98889734,1803.5,1803.3,5.54523]
["bitfinex","ETHUSD",1743675718500,4.98889734,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743675718700,4.98889734,1803.5,1803.3,5.54523]
["bitfinex","ETHUSD",1743675719006,4.98889734,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743675719415,4.98889734,1803.5,1803.3,11.09048]
["bitfinex","ETHUSD",1743675719723,4.98889734,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743675720114,4.98889734,1803.5,1803.1,5.54578]
["bitfinex","ETHUSD",1743675720311,4.98889734,1803.5,1803.2,5.54555]
["bitfinex","ETHUSD",1743675720729,4.98889734,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743675721301,4.98889734,1803.5,1803.1,5.54576]
["bitfinex","ETHUSD",1743675721633,11.9373,1803.7,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675721634,11.32128734,1803.4,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675721930,11.32128734,1803.4,1803.0,53.77487314]
["bitfinex","ETHUSD",1743675721931,4.98889734,1803.3,1803.0,53.77487314]
["bitfinex","ETHUSD",1743675722094,4.98889734,1803.3,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675722297,11.35589734,1803.2,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675722527,4.98889734,1803.1,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675722896,4.98889734,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743675723834,4.98889734,1803.8,1803.4,5.54503]
["bitfinex","ETHUSD",1743675724034,4.98889734,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743675725143,4.98889734,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743675725302,4.98889734,1804.3,1804.1,5.54269]
["bitfinex","ETHUSD",1743675725498,5.54275,1804.2,1803.6,5.5443]
["bitfinex","ETHUSD",1743675725705,3.0,1804.0,1803.5,5.54465]
["bitfinex","ETHUSD",1743675725910,12.17129734,1804.1,1803.6,5.54427]
["bitfinex","ETHUSD",1743675726199,12.17129734,1804.1,1803.7,5.54395]
["bitfinex","ETHUSD",1743675726710,12.17129734,1804.1,1803.8,5.54379]
["bitfinex","ETHUSD",1743675727018,5.79929734,1804.1,1803.9,5.54352]
["bitfinex","ETHUSD",1743675727218,4.98889734,1804.1,1803.9,5.5434]
["bitfinex","ETHUSD",1743675728139,4.98889734,1804.1,1803.6,5.54428]
["bitfinex","ETHUSD",1743675728429,4.98889734,1804.1,1803.7,5.54409]
["bitfinex","ETHUSD",1743675728633,4.98889734,1804.1,1803.8,5.5438]
["bitfinex","ETHUSD",1743675728837,4.98889734,1804.1,1803.9,5.54347]
["bitfinex","ETHUSD",1743675729350,4.98889734,1804.1,1803.9,11.08687]
["bitfinex","ETHUSD",1743675729516,4.98889734,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743675730241,4.98889734,1804.4,1804.2,5.54236]
["bitfinex","ETHUSD",1743675730560,4.98889734,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743675731038,4.98889734,1804.4,1804.1,5.54289]
["bitfinex","ETHUSD",1743675731336,4.98889734,1804.4,1804.2,5.5426]
["bitfinex","ETHUSD",1743675731543,4.98889734,1804.4,1804.2,5.54249]
["bitfinex","ETHUSD",1743675731850,4.98889734,1804.4,1804.0,5.5431]
["bitfinex","ETHUSD",1743675732052,4.98889734,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743675732227,4.98889734,1804.4,1804.0,5.54318]
["bitfinex","ETHUSD",1743675732428,4.98889734,1804.4,1804.1,5.54275]
["bitfinex","ETHUSD",1743675732733,4.98889734,1804.4,1804.0,11.08629]
["bitfinex","ETHUSD",1743675733069,4.98889734,1804.4,1804.1,5.54278]
["bitfinex","ETHUSD",1743675733251,4.98889734,1804.4,1804.1,5.54273]
["bitfinex","ETHUSD",1743675733426,4.98889734,1804.4,1804.2,5.5426]
["bitfinex","ETHUSD",1743675733621,4.98889734,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743675734336,4.98889734,1804.4,1804.2,5.5426]
["bitfinex","ETHUSD",1743675734512,4.98889734,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743675735140,4.98889734,1804.4,1804.0,5.54322]
["bitfinex","ETHUSD",1743675735339,4.98889734,1804.4,1804.2,5.54262]
["bitfinex","ETHUSD",1743675735711,4.98889734,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743675736562,4.98889734,1804.4,1804.2,5.54246]
["bitfinex","ETHUSD",1743675737671,4.98889734,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743675737873,4.98889734,1804.4,1804.2,11.08495]
["bitfinex","ETHUSD",1743675738180,4.98889734,1804.4,1803.6,51.76535]
["bitfinex","ETHUSD",1743675738181,4.98889734,1804.8,1804.0,5.54296]
["bitfinex","ETHUSD",1743675738347,4.98889734,1804.8,1804.3,5.54206]
["bitfinex","ETHUSD",1743675738545,10.52980734,1804.8,1804.3,5.54206]
["bitfinex","ETHUSD",1743675738857,10.52980734,1804.8,1804.3,11.08421]
["bitfinex","ETHUSD",1743675739066,10.52980734,1804.8,1804.4,5.542]
["bitfinex","ETHUSD",1743675739266,4.98889734,1804.8,1804.1,0.7583]
["bitfinex","ETHUSD",1743675739477,4.98889734,1804.8,1804.5,5.54146]
["bitfinex","ETHUSD",1743675739632,4.98889734,1804.8,1804.5,11.08292]
["bitfinex","ETHUSD",1743675739830,4.98889734,1804.8,1804.6,5.5413]
["bitfinex","ETHUSD",1743675740088,1.31208993,1804.7,1804.6,5.54129]
["bitfinex","ETHUSD",1743675740734,1.31208993,1804.7,1804.5,5.54157]
["bitfinex","ETHUSD",1743675741039,9.85327993,1804.7,1804.2,5.54253]
["bitfinex","ETHUSD",1743675741367,9.85327993,1804.7,1804.1,0.7583]
["bitfinex","ETHUSD",1743675741368,5.54172,1804.5,1804.1,5.54292]
["bitfinex","ETHUSD",1743675741563,10.53031734,1804.6,1804.2,5.5425]
["bitfinex","ETHUSD",1743675741861,10.53031734,1804.6,1804.2,5.54257]
["bitfinex","ETHUSD",1743675742243,4.98889734,1804.6,1803.8,5.54383]
["bitfinex","ETHUSD",1743675742441,4.98889734,1804.6,1804.2,11.08472]
["bitfinex","ETHUSD",1743675742669,1.31245691,1804.5,1804.2,5.54233]
["bitfinex","ETHUSD",1743675744067,1.31245691,1804.4,1804.2,5.54233]
["bitfinex","ETHUSD",1743675744360,4.98889734,1804.3,1803.8,5.54381]
["bitfinex","ETHUSD",1743675744663,4.98889734,1804.3,1803.4,11.08998]
["bitfinex","ETHUSD",1743675744664,6.35074,1803.9,1803.4,11.08998]
["bitfinex","ETHUSD",1743675744845,4.98889734,1803.8,1803.6,5.54422]
["bitfinex","ETHUSD",1743675745239,4.98889734,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743675745635,4.98889734,1803.8,1803.6,5.54422]
["bitfinex","ETHUSD",1743675745843,4.98889734,1803.8,1803.5,5.54472]
["bitfinex","ETHUSD",1743675747134,4.98889734,1803.8,1803.5,5.54459]
["bitfinex","ETHUSD",1743675747337,4.98889734,1803.8,1803.6,5.54443]
["bitfinex","ETHUSD",1743675747552,4.98889734,1803.8,1803.7,6.32135]
["bitfinex","ETHUSD",1743675747752,4.98889734,1803.8,1803.7,8.062362]
["bitfinex","ETHUSD",1743675748141,4.98889734,1803.8,1803.7,6.32135]
["bitfinex","ETHUSD",1743675748554,4.98889734,1804.3,1804.0,5.54303]
["bitfinex","ETHUSD",1743675748743,4.98889734,1804.3,1803.8,5.54385]
["bitfinex","ETHUSD",1743675748945,4.98889734,1804.3,1804.1,11.0856]
["bitfinex","ETHUSD",1743675749161,4.98889734,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743675750269,4.98889734,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743675751671,4.98889734,1804.6,1804.4,5.54186]
["bitfinex","ETHUSD",1743675751876,4.98889734,1804.6,1803.9,5.54337]
["bitfinex","ETHUSD",1743675751877,4.98889734,1804.6,1803.9,0.7999]
["bitfinex","ETHUSD",1743675752080,0.7937,1804.5,1803.9,0.7999]
["bitfinex","ETHUSD",1743675752248,4.98889734,1804.6,1804.3,5.5422]
["bitfinex","ETHUSD",1743675752445,4.98889734,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743675752650,4.98889734,1804.6,1804.4,5.54185]
["bitfinex","ETHUSD",1743675752854,4.98889734,1804.6,1804.3,5.54216]
["bitfinex","ETHUSD",1743675753059,4.98889734,1804.6,1804.3,11.08431]
["bitfinex","ETHUSD",1743675753295,0.7998,1804.5,1804.1,5.54279]
["bitfinex","ETHUSD",1743675753447,0.7998,1804.5,1804.2,5.54241]
["bitfinex","ETHUSD",1743675753647,4.98889734,1804.6,1804.3,5.54205]
["bitfinex","ETHUSD",1743675753848,10.53033734,1804.6,1804.2,5.54257]
["bitfinex","ETHUSD",1743675754774,0.50777474,1804.5,1804.1,11.08569]
["bitfinex","ETHUSD",1743675755279,0.50777474,1804.5,1804.2,5.54261]
["bitfinex","ETHUSD",1743675755486,6.212,1804.4,1803.9,0.7999]
["bitfinex","ETHUSD",1743675755773,4.98889734,1804.3,1803.9,5.54344]
["bitfinex","ETHUSD",1743675755983,5.49667208,1804.3,1803.9,5.54344]
["bitfinex","ETHUSD",1743675756280,6.37591,1804.2,1803.7,5.5441]
["bitfinex","ETHUSD",1743675756482,5.54319,1804.1,1803.6,5.54443]
["bitfinex","ETHUSD",1743675756783,6.213,1804.0,1803.6,5.54433]
["bitfinex","ETHUSD",1743675757078,4.98889734,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743675757274,5.49667208,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743675757675,5.49667208,1803.9,1803.5,5.54473]
["bitfinex","ETHUSD",1743675757984,5.49667208,1803.9,1803.5,5.5446]
["bitfinex","ETHUSD",1743675758280,11.04040208,1803.9,1803.4,5.54496]
["bitfinex","ETHUSD",1743675758448,5.54463,1803.6,1803.0,53.77465314]
["bitfinex","ETHUSD",1743675758649,4.98889734,1803.5,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675758855,6.30526,1803.4,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675759145,10.53431734,1803.3,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675759351,16.73378734,1803.2,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675759580,4.98889734,1803.1,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675759759,5.74889734,1803.4,1803.0,48.22858314]
["bitfinex","ETHUSD",1743675760081,0.50777474,1803.2,1803.1,5.54581]
["bitfinex","ETHUSD",1743675761084,4.98889734,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743675761269,5.76829734,1804.0,1803.3,5.54538]
["bitfinex","ETHUSD",1743675761474,5.76829734,1804.0,1803.5,5.54471]
["bitfinex","ETHUSD",1743675761657,5.76829734,1804.0,1803.8,5.54363]
["bitfinex","ETHUSD",1743675762285,5.76829734,1804.0,1803.7,5.54414]
["bitfinex","ETHUSD",1743675763091,5.76829734,1804.0,1803.6,5.54427]
["bitfinex","ETHUSD",1743675763585,5.76829734,1804.0,1803.7,5.54402]
["bitfinex","ETHUSD",1743675764282,5.76829734,1804.0,1803.5,5.54474]
["bitfinex","ETHUSD",1743675764483,11.41260481,1804.0,1803.5,5.54474]
["bitfinex","ETHUSD",1743675764683,5.86914481,1804.0,1803.6,5.54436]
["bitfinex","ETHUSD",1743675764985,5.86914481,1804.0,1803.6,11.08865]
["bitfinex","ETHUSD",1743675765182,12.04714481,1804.0,1803.5,5.54468]
["bitfinex","ETHUSD",1743675765366,12.04714481,1804.0,1803.6,5.54442]
["bitfinex","ETHUSD",1743675765567,12.04714481,1804.0,1803.7,5.54412]
["bitfinex","ETHUSD",1743675766063,5.86914481,1804.0,1803.7,5.54412]
["bitfinex","ETHUSD",1743675766264,5.86914481,1804.0,1803.7,5.54399]
["bitfinex","ETHUSD",1743675766465,5.86914481,1804.0,1803.7,11.08804]
["bitfinex","ETHUSD",1743675766684,5.86914481,1804.0,1803.7,5.54399]
["bitfinex","ETHUSD",1743675767095,5.08974481,1804.0,1803.9,5.54354]
["bitfinex","ETHUSD",1743675767274,5.08974481,1804.0,1803.8,11.08766]
["bitfinex","ETHUSD",1743675767472,5.08974481,1804.0,1803.9,5.54354]
["bitfinex","ETHUSD",1743675767666,4.98889734,1804.0,1803.9,5.54354]
["bitfinex","ETHUSD",1743675767868,4.98889734,1804.5,1804.2,5.54248]
["bitfinex","ETHUSD",1743675768066,4.98889734,1804.5,1804.3,5.54214]
["bitfinex","ETHUSD",1743675768396,4.98889734,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743675768896,4.98889734,1804.8,1804.6,5.54121]
["bitfinex","ETHUSD",1743675769098,4.98889734,1804.8,1804.6,11.08244]
["bitfinex","ETHUSD",1743675769396,4.98889734,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743675770380,0.05,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743675770676,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675772665,0.05,1804.9,1804.8,6.70436986]
["bitfinex","ETHUSD",1743675772999,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675774396,0.05,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743675774603,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675775566,0.05,1804.9,1804.8,6.31838]
["bitfinex","ETHUSD",1743675776375,0.05,1804.9,1804.7,5.5409]
["bitfinex","ETHUSD",1743675776763,0.05,1804.9,1804.5,11.86077]
["bitfinex","ETHUSD",1743675777392,4.98889734,1804.8,1804.4,5.54183]
["bitfinex","ETHUSD",1743675777703,4.98889734,1804.8,1804.5,5.54164]
["bitfinex","ETHUSD",1743675777901,10.52977734,1804.8,1804.4,5.54183]
["bitfinex","ETHUSD",1743675778571,4.98889734,1804.8,1804.2,6.3204]
["bitfinex","ETHUSD",1743675778772,10.53024734,1804.7,1804.3,5.5422]
["bitfinex","ETHUSD",1743675778999,4.98889734,1804.7,1804.3,5.54215]
["bitfinex","ETHUSD",1743675779703,4.98889734,1804.7,1804.3,11.08431]
["bitfinex","ETHUSD",1743675780001,4.98889734,1804.7,1804.3,5.54215]
["bitfinex","ETHUSD",1743675780300,6.36289,1804.5,1804.0,5.54323]
["bitfinex","ETHUSD",1743675780516,0.8211,1804.5,1803.9,0.7611]
["bitfinex","ETHUSD",1743675780669,0.8211,1804.5,1804.1,5.5427]
["bitfinex","ETHUSD",1743675780866,0.8211,1804.5,1803.9,6.30454]
["bitfinex","ETHUSD",1743675781068,5.08993872,1804.6,1804.3,5.54203]
["bitfinex","ETHUSD",1743675781484,5.08993872,1804.6,1804.4,5.54186]
["bitfinex","ETHUSD",1743675782204,5.08993872,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743675782404,11.22389734,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743675782570,11.22389734,1804.9,1804.6,11.08253]
["bitfinex","ETHUSD",1743675782771,11.22389734,1804.9,1804.5,1.108356]
["bitfinex","ETHUSD",1743675782772,5.03889734,1804.9,1804.7,5.54097]
["bitfinex","ETHUSD",1743675782978,5.03889734,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675783211,5.03889734,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743675783377,5.03889734,1804.9,1804.7,11.082]
["bitfinex","ETHUSD",1743675783707,5.03889734,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675784087,5.03889734,1804.9,1804.7,0.91654185]
["bitfinex","ETHUSD",1743675784289,5.03889734,1804.9,1804.7,5.54105]
["bitfinex","ETHUSD",1743675784486,5.03889734,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675784690,5.03889734,1804.9,1804.6,5.54124]
["bitfinex","ETHUSD",1743675784909,5.03889734,1804.9,1804.7,11.08184]
["bitfinex","ETHUSD",1743675785078,5.03889734,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675786109,0.05,1804.9,1804.8,6.35819545]
["bitfinex","ETHUSD",1743675788107,0.05,1804.9,1804.8,6.41359042]
["bitfinex","ETHUSD",1743675788312,0.05,1804.9,1804.8,6.35819545]
["bitfinex","ETHUSD",1743675789507,0.05,1804.9,1804.7,6.29092]
["bitfinex","ETHUSD",1743675789712,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675791011,0.05,1804.9,1804.8,5.59617946]
["bitfinex","ETHUSD",1743675791307,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675794111,1e-05,1804.9,1804.8,9.16020024]
["bitfinex","ETHUSD",1743675794316,1e-05,1804.9,1804.8,10.76070219]
["bitfinex","ETHUSD",1743675794518,1e-05,1804.9,1804.8,10.70531226]
["bitfinex","ETHUSD",1743675794815,1e-05,1804.9,1804.8,7.08589202]
["bitfinex","ETHUSD",1743675795185,1e-05,1804.9,1804.8,7.14129154]
["bitfinex","ETHUSD",1743675796181,1e-05,1804.9,1804.8,7.08589202]
["bitfinex","ETHUSD",1743675796484,1e-05,1804.9,1804.8,7.14129084]
["bitfinex","ETHUSD",1743675796714,1e-05,1804.9,1804.8,7.08589202]
["bitfinex","ETHUSD",1743675796910,1e-05,1804.9,1804.8,7.14129057]
["bitfinex","ETHUSD",1743675798492,1e-05,1804.9,1804.8,7.08589202]
["bitfinex","ETHUSD",1743675800233,1e-05,1804.9,1804.8,7.14128776]
["bitfinex","ETHUSD",1743675800533,1e-05,1804.9,1804.8,7.08589202]
["bitfinex","ETHUSD",1743675801937,1e-05,1804.9,1804.7,5.54092]
["bitfinex","ETHUSD",1743675802105,1e-05,1804.9,1804.6,11.08262]
["bitfinex","ETHUSD",1743675802305,1e-05,1804.9,1804.6,11.08255]
["bitfinex","ETHUSD",1743675803497,1e-05,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743675803698,1e-05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743675803936,1e-05,1804.9,1804.8,7.203061]
["bitfinex","ETHUSD",1743675804515,1e-05,1804.9,1804.8,7.25846084]
["bitfinex","ETHUSD",1743675804718,1e-05,1804.9,1804.8,7.203061]
["bitfinex","ETHUSD",1743675806944,1e-05,1804.9,1804.8,7.25845872]
["bitfinex","ETHUSD",1743675807113,1e-05,1804.9,1804.8,7.990361]
["bitfinex","ETHUSD",1743675807304,0.7736,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743675807531,0.7736,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743675807734,0.7736,1805.8,1805.6,11.07638]
["bitfinex","ETHUSD",1743675808233,1.28179491,1805.8,1805.6,11.07637]
["bitfinex","ETHUSD",1743675808430,1.28179491,1805.8,1805.5,5.53857]
["bitfinex","ETHUSD",1743675808735,1.28179491,1805.8,1805.5,11.07714]
["bitfinex","ETHUSD",1743675808932,1.28179491,1805.8,1805.6,5.5382]
["bitfinex","ETHUSD",1743675809440,5.03889734,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743675809625,0.05,1805.9,1805.8,5.59308283]
["bitfinex","ETHUSD",1743675809831,0.05,1805.9,1805.8,6.42378283]
["bitfinex","ETHUSD",1743675810030,0.8228,1806.4,1805.8,6.42378283]
["bitfinex","ETHUSD",1743675810031,0.8228,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743675810333,0.8228,1806.4,1806.1,5.53669]
["bitfinex","ETHUSD",1743675810534,0.8228,1806.4,1806.1,11.0733]
["bitfinex","ETHUSD",1743675810844,0.50831263,1806.4,1806.1,6.64411]
["bitfinex","ETHUSD",1743675811001,5.53628,1806.3,1805.8,5.5376]
["bitfinex","ETHUSD",1743675811205,0.7644,1806.2,1805.8,5.53753]
["bitfinex","ETHUSD",1743675811425,11.00989734,1806.3,1806.0,11.07388]
["bitfinex","ETHUSD",1743675811625,4.98889734,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743675811826,1.28271263,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743675812030,0.50831263,1806.4,1806.3,6.69877625]
["bitfinex","ETHUSD",1743675812228,2.63e-06,1806.4,1806.3,6.69877625]
["bitfinex","ETHUSD",1743675812537,0.55,1806.8,1806.6,5.53514]
["bitfinex","ETHUSD",1743675812740,0.55,1806.8,1806.5,5.53551]
["bitfinex","ETHUSD",1743675812940,0.55,1806.8,1806.2,5.53647]
["bitfinex","ETHUSD",1743675812941,0.8319,1806.7,1806.2,5.53647]
["bitfinex","ETHUSD",1743675813107,4.98889734,1806.6,1806.2,5.53647]
["bitfinex","ETHUSD",1743675813305,4.98889734,1806.6,1806.1,5.53661]
["bitfinex","ETHUSD",1743675813533,10.52430734,1806.6,1806.2,0.553661]
["bitfinex","ETHUSD",1743675813801,10.52416734,1806.6,1806.1,5.53664]
["bitfinex","ETHUSD",1743675814006,4.98889734,1806.6,1806.2,5.53631]
["bitfinex","ETHUSD",1743675814431,5.53571,1806.5,1805.8,0.8042]
["bitfinex","ETHUSD",1743675814632,0.8305,1806.3,1805.9,5.53739]
["bitfinex","ETHUSD",1743675814831,4.98889734,1806.5,1806.0,5.53709]
["bitfinex","ETHUSD",1743675815041,4.98889734,1806.5,1806.2,5.53637]
["bitfinex","ETHUSD",1743675815229,4.98889734,1806.5,1806.3,5.53606]
["bitfinex","ETHUSD",1743675815433,4.98889734,1806.5,1806.3,11.07212]
["bitfinex","ETHUSD",1743675815742,4.98889734,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743675815943,0.8244,1806.6,1806.4,5.53587]
["bitfinex","ETHUSD",1743675816142,11.86518734,1806.8,1806.3,5.53615]
["bitfinex","ETHUSD",1743675816547,11.86518734,1806.8,1806.0,0.7516]
["bitfinex","ETHUSD",1743675816548,5.53506,1806.7,1806.2,5.53625]
["bitfinex","ETHUSD",1743675816711,11.31618734,1806.6,1806.0,5.53705]
["bitfinex","ETHUSD",1743675817048,6.025,1806.5,1806.1,11.07327]
["bitfinex","ETHUSD",1743675817252,5.53591,1806.4,1805.9,5.5373]
["bitfinex","ETHUSD",1743675817419,5.53591,1806.4,1805.9,11.0746]
["bitfinex","ETHUSD",1743675817615,5.53591,1806.4,1805.9,5.5373]
["bitfinex","ETHUSD",1743675818011,6.30502,1806.2,1805.7,6.29329]
["bitfinex","ETHUSD",1743675818211,11.29391734,1806.2,1805.7,11.07587]
["bitfinex","ETHUSD",1743675818611,11.29391734,1806.2,1805.6,6.645958]
["bitfinex","ETHUSD",1743675818817,5.53693,1806.1,1805.6,6.645858]
["bitfinex","ETHUSD",1743675819013,4.98889734,1806.0,1805.6,6.645838]
["bitfinex","ETHUSD",1743675819220,5.53779,1805.8,1805.3,5.5391]
["bitfinex","ETHUSD",1743675819420,5.53779,1805.8,1805.5,5.53853]
["bitfinex","ETHUSD",1743675819421,4.98889734,1805.8,1805.5,5.53853]
["bitfinex","ETHUSD",1743675819622,4.98889734,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743675820720,4.98889734,1805.8,1805.6,5.53825]
["bitfinex","ETHUSD",1743675820946,4.98889734,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743675821272,4.98889734,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743675821464,11.81109734,1806.1,1805.7,11.07602]
["bitfinex","ETHUSD",1743675821744,5.53751,1805.9,1805.4,11.07751]
["bitfinex","ETHUSD",1743675821917,5.53728,1806.0,1805.5,5.53862]
["bitfinex","ETHUSD",1743675822119,5.53728,1806.0,1805.5,11.13261869]
["bitfinex","ETHUSD",1743675822446,11.07464,1806.0,1805.5,5.53862]
["bitfinex","ETHUSD",1743675822945,11.81109734,1806.1,1805.6,5.53832]
["bitfinex","ETHUSD",1743675822946,17.34790734,1806.1,1805.6,5.53832]
["bitfinex","ETHUSD",1743675823116,11.81109734,1806.1,1805.7,5.538]
["bitfinex","ETHUSD",1743675824148,17.34803734,1806.1,1805.6,5.53832]
["bitfinex","ETHUSD",1743675824353,5.53719,1806.0,1805.6,5.53832]
["bitfinex","ETHUSD",1743675824513,17.34803734,1806.1,1805.6,5.53832]
["bitfinex","ETHUSD",1743675824514,22.88502734,1806.1,1805.6,5.53832]
["bitfinex","ETHUSD",1743675825346,5.53726,1806.0,1805.5,5.53852]
["bitfinex","ETHUSD",1743675825548,4.98889734,1806.0,1805.5,1.28182869]
["bitfinex","ETHUSD",1743675825745,4.98889734,1806.2,1805.9,5.5371]
["bitfinex","ETHUSD",1743675826547,4.98889734,1806.2,1805.9,11.0744]
["bitfinex","ETHUSD",1743675827049,4.98889734,1806.2,1806.0,5.53694]
["bitfinex","ETHUSD",1743675827216,4.98889734,1806.2,1806.0,11.07394]
["bitfinex","ETHUSD",1743675827417,4.98889734,1806.2,1806.0,5.53694]
["bitfinex","ETHUSD",1743675827655,4.98889734,1806.2,1805.9,5.53736]
["bitfinex","ETHUSD",1743675828253,4.98889734,1806.2,1805.8,5.53757]
["bitfinex","ETHUSD",1743675828453,4.98889734,1806.2,1805.8,11.07513]
["bitfinex","ETHUSD",1743675828753,10.52540734,1806.2,1805.8,5.53756]
["bitfinex","ETHUSD",1743675828948,16.06217734,1806.2,1805.7,5.53786]
["bitfinex","ETHUSD",1743675829352,4.98889734,1806.2,1805.7,5.53786]
["bitfinex","ETHUSD",1743675829555,4.98889734,1806.2,1806.0,5.537]
["bitfinex","ETHUSD",1743675829758,4.98889734,1806.2,1805.9,11.0746]
["bitfinex","ETHUSD",1743675829939,4.98889734,1806.2,1805.9,5.53726]
["bitfinex","ETHUSD",1743675830448,4.98889734,1806.2,1805.8,5.5376]
["bitfinex","ETHUSD",1743675830933,4.98889734,1806.2,1805.8,5.53756]
["bitfinex","ETHUSD",1743675831134,6.34525,1806.1,1805.6,5.53823]
["bitfinex","ETHUSD",1743675831335,5.53712,1806.0,1805.6,5.53823]
["bitfinex","ETHUSD",1743675831659,6.34525,1806.1,1805.6,5.53818]
["bitfinex","ETHUSD",1743675831822,3.8083,1806.1,1805.4,5.53891]
["bitfinex","ETHUSD",1743675832152,0.814,1805.7,1805.4,11.07767]
["bitfinex","ETHUSD",1743675832319,4.98889734,1805.8,1805.5,0.05538464]
["bitfinex","ETHUSD",1743675832524,4.98889734,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743675832727,4.98889734,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743675832920,4.98889734,1805.8,1805.5,5.53853]
["bitfinex","ETHUSD",1743675833125,4.98889734,1805.8,1805.6,11.07652]
["bitfinex","ETHUSD",1743675833325,4.98889734,1805.8,1805.6,5.53823]
["bitfinex","ETHUSD",1743675833525,4.98889734,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743675834124,0.10125288,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743675834330,4.98889734,1806.1,1805.9,5.5374]
["bitfinex","ETHUSD",1743675834560,4.98889734,1806.1,1805.9,5.53727]
["bitfinex","ETHUSD",1743675835237,4.98889734,1806.1,1805.9,11.12988787]
["bitfinex","ETHUSD",1743675835549,4.98889734,1806.1,1805.9,5.53725]
["bitfinex","ETHUSD",1743675835739,4.98889734,1806.1,1805.8,5.53767]
["bitfinex","ETHUSD",1743675836052,4.98889734,1806.1,1805.7,5.53797]
["bitfinex","ETHUSD",1743675836253,4.98889734,1806.1,1805.7,5.53789]
["bitfinex","ETHUSD",1743675836458,4.98889734,1806.1,1805.8,5.53762]
["bitfinex","ETHUSD",1743675836641,4.98889734,1806.1,1805.9,5.53726]
["bitfinex","ETHUSD",1743675836851,4.98889734,1806.1,1805.8,5.53764]
["bitfinex","ETHUSD",1743675837029,4.98889734,1806.1,1805.8,5.53765]
["bitfinex","ETHUSD",1743675837229,4.98889734,1806.1,1805.8,11.07527]
["bitfinex","ETHUSD",1743675837542,4.98889734,1806.1,1805.9,5.59258859]
["bitfinex","ETHUSD",1743675837750,4.98889734,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743675837923,4.98889734,1806.1,1805.9,5.53722]
["bitfinex","ETHUSD",1743675838125,4.98889734,1806.1,1805.8,1.107527]
["bitfinex","ETHUSD",1743675838126,4.98889734,1806.1,1805.8,6.645147]
["bitfinex","ETHUSD",1743675838357,4.98889734,1806.1,1805.9,5.53739]
["bitfinex","ETHUSD",1743675838563,4.98889734,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743675839149,8.932,1806.4,1806.1,5.53674]
["bitfinex","ETHUSD",1743675839150,3.0,1806.4,1806.1,5.53674]
["bitfinex","ETHUSD",1743675839657,5.80609734,1806.5,1806.3,5.53606]
["bitfinex","ETHUSD",1743675839864,5.80609734,1806.5,1806.2,5.53635]
["bitfinex","ETHUSD",1743675840064,5.80609734,1806.5,1806.2,11.07272]
["bitfinex","ETHUSD",1743675840371,5.80609734,1806.5,1806.2,5.53635]
["bitfinex","ETHUSD",1743675840552,5.80609734,1806.5,1806.2,5.53634]
["bitfinex","ETHUSD",1743675840751,5.80609734,1806.5,1806.2,6.643645]
["bitfinex","ETHUSD",1743675840933,5.80609734,1806.5,1806.2,5.53634]
["bitfinex","ETHUSD",1743675841263,4.98889734,1806.5,1806.3,5.53614]
["bitfinex","ETHUSD",1743675841562,4.98889734,1806.5,1806.2,5.53634]
["bitfinex","ETHUSD",1743675841563,0.55,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743675842559,0.55,1806.8,1806.6,5.5351]
["bitfinex","ETHUSD",1743675842765,0.55,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743675843179,0.55,1806.8,1806.7,6.641955]
["bitfinex","ETHUSD",1743675843325,0.55,1806.8,1806.7,6.69729805]
["bitfinex","ETHUSD",1743675843632,0.55,1806.8,1806.7,6.641955]
["bitfinex","ETHUSD",1743675845470,0.55,1806.8,1806.4,6.36206]
["bitfinex","ETHUSD",1743675845645,0.55,1806.8,1806.4,5.53576]
["bitfinex","ETHUSD",1743675845646,1.3561,1806.8,1806.4,5.53576]
["bitfinex","ETHUSD",1743675845846,6.89074,1806.8,1806.4,5.53576]
["bitfinex","ETHUSD",1743675846070,1.3561,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743675846369,6.89077,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743675846736,5.53496,1806.7,1806.3,5.53612]
["bitfinex","ETHUSD",1743675847071,5.53496,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743675847444,6.34499734,1806.8,1806.3,1.23969141]
["bitfinex","ETHUSD",1743675847647,11.87965734,1806.8,1806.4,5.53576]
["bitfinex","ETHUSD",1743675848046,17.41447734,1806.8,1806.4,5.53576]
["bitfinex","ETHUSD",1743675848455,17.41447734,1806.8,1806.1,5.53666]
["bitfinex","ETHUSD",1743675848456,5.53558,1806.5,1806.1,5.53666]
["bitfinex","ETHUSD",1743675848643,5.53666,1806.2,1805.7,5.53791]
["bitfinex","ETHUSD",1743675848844,6.29179,1806.1,1805.7,0.631011]
["bitfinex","ETHUSD",1743675849085,5.74389734,1806.1,1805.7,6.168911]
["bitfinex","ETHUSD",1743675849250,5.74389734,1806.1,1805.8,5.53755]
["bitfinex","ETHUSD",1743675851594,5.53719,1806.0,1805.7,0.631011]
["bitfinex","ETHUSD",1743675851773,11.41419,1806.0,1805.5,5.53861]
["bitfinex","ETHUSD",1743675851943,3.0,1805.9,1805.5,1.188599]
["bitfinex","ETHUSD",1743675852146,0.7528,1805.8,1805.4,5.53879]
["bitfinex","ETHUSD",1743675852450,5.53804,1805.7,1805.3,5.53914]
["bitfinex","ETHUSD",1743675852678,0.7528,1805.8,1805.5,5.53839]
["bitfinex","ETHUSD",1743675852887,5.80359734,1806.0,1805.7,5.53801]
["bitfinex","ETHUSD",1743675853203,0.8147,1806.2,1805.9,5.5374]
["bitfinex","ETHUSD",1743675853684,0.8147,1806.2,1805.8,6.091201]
["bitfinex","ETHUSD",1743675854589,0.8147,1806.2,1805.8,11.628751]
["bitfinex","ETHUSD",1743675854790,3.0,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743675855161,8.53639,1806.3,1805.8,11.629081]
["bitfinex","ETHUSD",1743675855697,8.53639,1806.3,1805.9,5.53739]
["bitfinex","ETHUSD",1743675855861,8.53638,1806.3,1805.8,5.53761]
["bitfinex","ETHUSD",1743675856661,5.53698,1806.1,1805.6,6.29121]
["bitfinex","ETHUSD",1743675856885,6.30971,1806.0,1805.5,5.53847]
["bitfinex","ETHUSD",1743675857082,0.7724,1806.0,1805.6,5.53832]
["bitfinex","ETHUSD",1743675857287,5.76129734,1806.0,1805.6,5.53822]
["bitfinex","ETHUSD",1743675857585,11.29848734,1806.0,1805.6,5.53822]
["bitfinex","ETHUSD",1743675858291,16.83578734,1806.0,1805.5,5.53858]
["bitfinex","ETHUSD",1743675858598,16.83578734,1806.0,1805.5,6.092438]
["bitfinex","ETHUSD",1743675858791,5.76129734,1806.0,1805.6,5.53817]
["bitfinex","ETHUSD",1743675859366,11.29854734,1806.0,1805.6,5.53817]
["bitfinex","ETHUSD",1743675859780,5.76129734,1806.0,1805.6,11.07634]
["bitfinex","ETHUSD",1743675860166,5.76129734,1806.0,1805.6,5.53817]
["bitfinex","ETHUSD",1743675860367,8.53652,1806.2,1805.9,5.53721]
["bitfinex","ETHUSD",1743675860368,9.6267,1806.2,1805.9,5.53721]
["bitfinex","ETHUSD",1743675861702,15.16319,1806.2,1805.8,5.53768]
["bitfinex","ETHUSD",1743675861901,9.6267,1806.2,1805.8,11.07525]
["bitfinex","ETHUSD",1743675862274,9.6267,1806.2,1805.9,5.5374]
["bitfinex","ETHUSD",1743675862877,3.7807,1806.2,1806.0,5.53699]
["bitfinex","ETHUSD",1743675863201,8.53657,1806.2,1805.9,1.107497]
["bitfinex","ETHUSD",1743675863573,0.8256,1806.1,1805.6,5.53816]
["bitfinex","ETHUSD",1743675863780,5.53742,1805.9,1805.5,5.53858]
["bitfinex","ETHUSD",1743675863978,5.53742,1805.9,1805.5,11.13244044]
["bitfinex","ETHUSD",1743675864208,5.53734,1806.0,1805.6,5.53832]
["bitfinex","ETHUSD",1743675864409,5.53709,1806.0,1805.6,5.53821]
["bitfinex","ETHUSD",1743675864601,11.07441,1806.0,1805.6,6.64589]
["bitfinex","ETHUSD",1743675864992,5.53709,1806.0,1805.6,6.64589]
["bitfinex","ETHUSD",1743675865196,11.07436,1806.0,1805.6,6.64589]
["bitfinex","ETHUSD",1743675865511,5.53709,1806.0,1805.6,6.64589]
["bitfinex","ETHUSD",1743675866003,5.53709,1806.0,1805.6,12.18407]
["bitfinex","ETHUSD",1743675866172,3.0,1806.0,1805.7,6.81153134]
["bitfinex","ETHUSD",1743675866374,8.53714,1806.0,1805.5,5.53856]
["bitfinex","ETHUSD",1743675866568,8.53714,1806.0,1805.4,6.3203]
["bitfinex","ETHUSD",1743675866569,5.53779,1805.8,1805.4,6.3203]
["bitfinex","ETHUSD",1743675866774,5.53826,1805.7,1805.2,6.3245]
["bitfinex","ETHUSD",1743675866992,5.5384,1805.6,1805.2,6.3245]
["bitfinex","ETHUSD",1743675867204,5.5384,1805.6,1805.3,0.63245]
["bitfinex","ETHUSD",1743675868002,10.52729734,1805.6,1805.3,0.63245]
["bitfinex","ETHUSD",1743675868228,6.2897,1805.5,1805.1,5.53975]
["bitfinex","ETHUSD",1743675868911,6.2897,1805.5,1805.1,11.07945]
["bitfinex","ETHUSD",1743675869081,0.751,1805.5,1805.3,5.53912]
["bitfinex","ETHUSD",1743675869408,4.98889734,1805.6,1805.3,5.53912]
["bitfinex","ETHUSD",1743675869607,4.98889734,1805.6,1805.3,6.646987]
["bitfinex","ETHUSD",1743675871315,4.98889734,1805.6,1805.3,12.186087]
["bitfinex","ETHUSD",1743675872115,4.98889734,1805.6,1805.3,6.646967]
["bitfinex","ETHUSD",1743675872802,4.98889734,1805.6,1805.3,12.186087]
["bitfinex","ETHUSD",1743675873310,4.98889734,1805.6,1805.4,5.53892]
["bitfinex","ETHUSD",1743675873514,14.354,1805.8,1805.4,6.7573687]
["bitfinex","ETHUSD",1743675873515,8.816,1805.8,1805.4,6.7573687]
["bitfinex","ETHUSD",1743675873714,8.816,1805.8,1805.5,5.53856]
["bitfinex","ETHUSD",1743675873918,5.78689734,1805.9,1805.4,6.7575187]
["bitfinex","ETHUSD",1743675874216,4.98889734,1805.9,1805.6,11.07639]
["bitfinex","ETHUSD",1743675874419,4.98889734,1805.9,1805.6,12.184029]
["bitfinex","ETHUSD",1743675874747,4.98889734,1805.9,1805.6,6.645819]
["bitfinex","ETHUSD",1743675875514,5.53805,1805.7,1805.2,5.53943]
["bitfinex","ETHUSD",1743675875728,10.52694734,1805.7,1805.3,5.53898]
["bitfinex","ETHUSD",1743675876017,4.98889734,1805.7,1805.4,5.53884]
["bitfinex","ETHUSD",1743675877419,4.98889734,1805.7,1805.3,11.0784]
["bitfinex","ETHUSD",1743675877715,4.98889734,1805.7,1805.3,12.18624]
["bitfinex","ETHUSD",1743675878291,4.98889734,1805.7,1805.3,6.64704]
["bitfinex","ETHUSD",1743675878494,4.98889734,1805.7,1805.4,5.59427201]
["bitfinex","ETHUSD",1743675878793,4.98889734,1805.7,1805.4,5.53889]
["bitfinex","ETHUSD",1743675878993,4.98889734,1805.7,1805.4,5.53884]
["bitfinex","ETHUSD",1743675879194,4.98889734,1805.7,1805.4,6.75743]
["bitfinex","ETHUSD",1743675879823,4.98889734,1805.7,1805.5,5.59398201]
["bitfinex","ETHUSD",1743675879994,4.98889734,1805.7,1805.5,5.5386]
["bitfinex","ETHUSD",1743675880621,4.98889734,1805.7,1805.3,5.53914]
["bitfinex","ETHUSD",1743675880787,10.52702734,1805.7,1805.3,5.59452662]
["bitfinex","ETHUSD",1743675880992,10.52702734,1805.7,1805.3,6.43187252]
["bitfinex","ETHUSD",1743675881400,10.52702734,1805.7,1805.3,6.48723913]
["bitfinex","ETHUSD",1743675881601,16.06518734,1805.7,1805.3,6.43185252]
["bitfinex","ETHUSD",1743675881830,10.52702734,1805.7,1805.3,0.05538661]
["bitfinex","ETHUSD",1743675882021,16.06519734,1805.7,1805.3,5.5392]
["bitfinex","ETHUSD",1743675882602,16.06520734,1805.7,1805.3,5.5392]
["bitfinex","ETHUSD",1743675883127,5.53832,1805.6,1805.2,5.53944]
["bitfinex","ETHUSD",1743675883292,5.53832,1805.6,1805.2,11.07888]
["bitfinex","ETHUSD",1743675883489,4.98889734,1805.7,1805.2,1.186838]
["bitfinex","ETHUSD",1743675883693,5.53894,1805.4,1805.1,5.53981]
["bitfinex","ETHUSD",1743675883894,6.29724,1805.4,1805.0,11.08012]
["bitfinex","ETHUSD",1743675887244,6.29724,1805.4,1804.9,6.31142]
["bitfinex","ETHUSD",1743675887401,11.07887,1805.3,1804.9,5.54042]
["bitfinex","ETHUSD",1743675887602,11.07887,1805.3,1804.9,6.8147641]
["bitfinex","ETHUSD",1743675888322,5.53939,1805.3,1804.9,6.8147641]
["bitfinex","ETHUSD",1743675889890,5.53937,1805.3,1804.9,6.8147641]
["bitfinex","ETHUSD",1743675890091,4.98889734,1805.3,1804.7,6.87229]
["bitfinex","ETHUSD",1743675890413,5.54035,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1743675891303,6.36788,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675892019,23.24712084,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675892201,23.34806261,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675893225,20.17271911,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675894348,13.80483911,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675894552,10.80483911,1804.8,1804.7,1.159129]
["bitfinex","ETHUSD",1743675895808,10.70389734,1804.8,1804.7,6.700209]
["bitfinex","ETHUSD",1743675896011,4.98889734,1804.8,1804.7,6.700209]
["bitfinex","ETHUSD",1743675896629,3.0,1805.1,1804.8,5.54057]
["bitfinex","ETHUSD",1743675896832,3.0,1805.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743675897037,3.0,1805.1,1804.8,6.21631137]
["bitfinex","ETHUSD",1743675897219,3.0,1805.1,1804.9,5.54042]
["bitfinex","ETHUSD",1743675897534,3.0,1805.1,1804.8,7.01051137]
["bitfinex","ETHUSD",1743675897838,3.0,1805.1,1804.7,6.700189]
["bitfinex","ETHUSD",1743675897839,13.52885734,1805.1,1804.7,6.700109]
["bitfinex","ETHUSD",1743675898019,16.70421084,1805.1,1804.7,0.55]
["bitfinex","ETHUSD",1743675898341,7.98889734,1805.1,1804.8,5.54059]
["bitfinex","ETHUSD",1743675899034,4.98889734,1805.1,1804.8,5.54059]
["bitfinex","ETHUSD",1743675900358,10.52878734,1805.1,1804.7,12.4158]
["bitfinex","ETHUSD",1743675900521,10.52878734,1805.1,1804.7,6.87475]
["bitfinex","ETHUSD",1743675900835,10.52878734,1805.1,1804.7,8.116358]
["bitfinex","ETHUSD",1743675900999,10.52878734,1805.1,1804.7,13.657348]
["bitfinex","ETHUSD",1743675901342,10.52878734,1805.1,1804.7,12.873648]
["bitfinex","ETHUSD",1743675902134,4.98889734,1805.1,1804.8,0.055402]
["bitfinex","ETHUSD",1743675902339,4.98889734,1805.4,1805.0,3.9645435]
["bitfinex","ETHUSD",1743675902529,0.7622,1805.7,1805.4,5.53881]
["bitfinex","ETHUSD",1743675902915,5.53848,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743675903508,11.07702,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743675903818,3.7622,1805.7,1805.4,5.53885]
["bitfinex","ETHUSD",1743675904003,3.7622,1805.7,1805.1,0.39645435]
["bitfinex","ETHUSD",1743675904004,3.0,1805.5,1805.1,0.39645435]
["bitfinex","ETHUSD",1743675904208,5.53973,1805.2,1804.8,5.54064]
["bitfinex","ETHUSD",1743675904446,10.52816734,1805.3,1804.8,1.21856821]
["bitfinex","ETHUSD",1743675904635,4.98889734,1805.3,1805.0,5.54004]
["bitfinex","ETHUSD",1743675904842,4.98889734,1805.3,1805.1,5.53971]
["bitfinex","ETHUSD",1743675905766,4.98889734,1805.3,1805.1,11.07945]
["bitfinex","ETHUSD",1743675905936,4.98889734,1805.3,1805.1,5.53971]
["bitfinex","ETHUSD",1743675906445,4.98889734,1805.3,1805.1,5.5397]
["bitfinex","ETHUSD",1743675907414,4.98889734,1805.3,1805.0,6.3551]
["bitfinex","ETHUSD",1743675907614,4.98889734,1805.3,1805.0,6.72965]
["bitfinex","ETHUSD",1743675907913,10.52825734,1805.3,1804.9,5.5404]
["bitfinex","ETHUSD",1743675908410,10.52825734,1805.3,1804.9,11.08076]
["bitfinex","ETHUSD",1743675908850,4.98889734,1805.3,1805.0,5.59549712]
["bitfinex","ETHUSD",1743675909149,4.98889734,1805.3,1805.0,11.13551712]
["bitfinex","ETHUSD",1743675909350,4.98889734,1805.3,1805.0,11.08012]
["bitfinex","ETHUSD",1743675909650,4.98889734,1805.3,1805.1,6.647672]
["bitfinex","ETHUSD",1743675909847,4.98889734,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743675910015,5.699,1805.8,1805.2,6.3764402]
["bitfinex","ETHUSD",1743675910210,5.699,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743675910947,0.7652,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743675911135,3.0,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743675911450,4.98889734,1806.0,1805.7,5.53801]
["bitfinex","ETHUSD",1743675911609,4.98889734,1806.0,1805.8,11.07527]
["bitfinex","ETHUSD",1743675911814,4.98889734,1806.0,1805.8,5.53761]
["bitfinex","ETHUSD",1743675912051,4.98889734,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743675912427,6.31448,1806.7,1806.2,5.53623]
["bitfinex","ETHUSD",1743675912739,11.30337734,1806.7,1806.3,5.53616]
["bitfinex","ETHUSD",1743675912937,16.83851734,1806.7,1806.3,5.53616]
["bitfinex","ETHUSD",1743675913316,5.76839734,1806.7,1806.0,9.5398135]
["bitfinex","ETHUSD",1743675913651,5.705,1806.8,1806.4,0.77]
["bitfinex","ETHUSD",1743675913851,5.705,1806.8,1806.5,5.53544]
["bitfinex","ETHUSD",1743675914519,5.68299803,1806.8,1806.5,5.53544]
["bitfinex","ETHUSD",1743675914719,3.0,1806.7,1806.1,6.35696]
["bitfinex","ETHUSD",1743675914916,5.53548,1806.6,1806.1,6.35696]
["bitfinex","ETHUSD",1743675915230,3.8185,1806.5,1806.0,5.53706]
["bitfinex","ETHUSD",1743675915550,9.35418,1806.5,1806.1,5.53677]
["bitfinex","ETHUSD",1743675915753,5.53587,1806.4,1806.0,5.53692]
["bitfinex","ETHUSD",1743675915962,4.98889734,1806.4,1806.0,11.07384]
["bitfinex","ETHUSD",1743675916121,10.52477734,1806.4,1806.0,5.53692]
["bitfinex","ETHUSD",1743675916320,10.52477734,1806.4,1806.1,5.53673]
["bitfinex","ETHUSD",1743675916321,4.98889734,1806.4,1806.1,5.53673]
["bitfinex","ETHUSD",1743675916743,4.98889734,1806.4,1806.0,11.703302]
["bitfinex","ETHUSD",1743675916946,4.98889734,1806.4,1806.2,5.53646]
["bitfinex","ETHUSD",1743675917157,4.98889734,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743675917967,4.98889734,1806.4,1806.2,5.53646]
["bitfinex","ETHUSD",1743675918271,4.98889734,1806.4,1806.2,6.643781]
["bitfinex","ETHUSD",1743675918765,4.98889734,1806.4,1806.0,0.629412]
["bitfinex","ETHUSD",1743675918766,3.7514,1806.3,1806.0,0.629412]
["bitfinex","ETHUSD",1743675918934,9.28759,1806.3,1806.0,0.629412]
["bitfinex","ETHUSD",1743675919264,20.50699,1806.3,1805.8,5.53766]
["bitfinex","ETHUSD",1743675919463,6.4344,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743675919767,5.683,1806.3,1806.1,5.53659]
["bitfinex","ETHUSD",1743675920269,5.683,1806.3,1806.0,5.53699]
["bitfinex","ETHUSD",1743675920791,11.21927,1806.3,1805.9,5.53711]
["bitfinex","ETHUSD",1743675920969,16.75564,1806.3,1805.8,11.07532]
["bitfinex","ETHUSD",1743675921168,16.75564,1806.3,1805.9,1.107532]
["bitfinex","ETHUSD",1743675921471,5.53649,1806.2,1805.9,1.107532]
["bitfinex","ETHUSD",1743675921655,0.7992,1806.1,1805.5,6.3155]
["bitfinex","ETHUSD",1743675921862,5.5375,1805.9,1805.5,11.07696]
["bitfinex","ETHUSD",1743675922379,10.66589734,1805.9,1805.5,5.53856]
["bitfinex","ETHUSD",1743675922674,16.20342734,1805.9,1805.4,5.5389]
["bitfinex","ETHUSD",1743675922838,6.30609,1805.7,1805.2,5.53953]
["bitfinex","ETHUSD",1743675923035,8.53835,1805.6,1805.1,0.7974]
["bitfinex","ETHUSD",1743675923240,5.75679734,1805.7,1805.3,5.53924]
["bitfinex","ETHUSD",1743675923732,11.29481734,1805.7,1805.3,5.53924]
["bitfinex","ETHUSD",1743675923938,11.29481734,1805.7,1805.3,5.53914]
["bitfinex","ETHUSD",1743675924133,4.98889734,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743675924380,5.676,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743675924573,4.98889734,1806.1,1805.7,5.5379]
["bitfinex","ETHUSD",1743675924775,16.20569734,1806.1,1805.7,11.07574]
["bitfinex","ETHUSD",1743675924956,10.66889734,1806.1,1805.8,11.07516]
["bitfinex","ETHUSD",1743675925274,10.66889734,1806.1,1805.8,5.53757]
["bitfinex","ETHUSD",1743675925486,10.66889734,1806.1,1805.8,5.53759]
["bitfinex","ETHUSD",1743675925650,10.66889734,1806.1,1805.8,5.53763]
["bitfinex","ETHUSD",1743675925846,16.20578734,1806.1,1805.7,6.645484]
["bitfinex","ETHUSD",1743675926046,21.74274734,1806.1,1805.7,6.645484]
["bitfinex","ETHUSD",1743675926473,16.20578734,1806.1,1805.7,6.645484]
["bitfinex","ETHUSD",1743675926668,10.66889734,1806.1,1805.8,5.53759]
["bitfinex","ETHUSD",1743675926977,10.66889734,1806.1,1805.7,6.645554]
["bitfinex","ETHUSD",1743675927276,10.66889734,1806.1,1805.8,6.2022154]
["bitfinex","ETHUSD",1743675928396,3.0,1806.0,1805.5,6.31612]
["bitfinex","ETHUSD",1743675928697,5.53751,1805.9,1805.5,11.07698]
["bitfinex","ETHUSD",1743675929046,14.84701,1806.0,1805.6,5.53827]
["bitfinex","ETHUSD",1743675929252,9.30962,1806.0,1805.5,11.07699]
["bitfinex","ETHUSD",1743675929560,5.53742,1805.9,1805.5,11.07699]
["bitfinex","ETHUSD",1743675929754,3.7775,1805.8,1805.4,5.53875]
["bitfinex","ETHUSD",1743675930359,0.7775,1805.8,1805.6,5.53822]
["bitfinex","ETHUSD",1743675930564,0.03903164,1805.9,1805.6,5.53822]
["bitfinex","ETHUSD",1743675931082,0.03903164,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743675931581,0.03903164,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743675931781,0.03903164,1805.9,1805.6,6.645879]
["bitfinex","ETHUSD",1743675932981,0.03903164,1805.9,1805.6,12.23945649]
["bitfinex","ETHUSD",1743675933290,0.03903164,1805.9,1805.6,6.645879]
["bitfinex","ETHUSD",1743675933650,0.03903164,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743675934081,5.57649164,1805.9,1805.5,5.5385]
["bitfinex","ETHUSD",1743675934252,0.03903164,1805.9,1805.4,5.53865]
["bitfinex","ETHUSD",1743675934448,11.07692,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743675934699,0.7539,1805.6,1805.1,5.53982]
["bitfinex","ETHUSD",1743675934860,5.53895,1805.4,1805.2,0.553982]
["bitfinex","ETHUSD",1743675935208,5.53895,1805.4,1805.0,11.08012]
["bitfinex","ETHUSD",1743675935489,6.32854,1805.3,1804.9,5.54046]
["bitfinex","ETHUSD",1743675935778,6.32854,1805.3,1804.9,11.08082]
["bitfinex","ETHUSD",1743675936156,6.32854,1805.3,1805.0,5.54014]
["bitfinex","ETHUSD",1743675936351,0.7892,1805.3,1805.0,6.64819]
["bitfinex","ETHUSD",1743675936551,11.98047,1805.3,1804.7,1.3201]
["bitfinex","ETHUSD",1743675936763,4.98889734,1805.2,1805.0,5.53998]
["bitfinex","ETHUSD",1743675938480,4.98889734,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743675938687,6.4412,1805.3,1805.0,5.53998]
["bitfinex","ETHUSD",1743675938883,6.4412,1805.3,1805.0,6.648021]
["bitfinex","ETHUSD",1743675942863,5.53939,1805.3,1805.0,1.186238]
["bitfinex","ETHUSD",1743675943084,14.07813,1805.4,1805.0,5.53996]
["bitfinex","ETHUSD",1743675943661,5.53936,1805.3,1805.0,5.54014]
["bitfinex","ETHUSD",1743675943893,5.53986,1805.1,1804.8,5.54075]
["bitfinex","ETHUSD",1743675944090,6.35556,1805.1,1804.7,11.63203]
["bitfinex","ETHUSD",1743675944283,5.629,1805.3,1804.9,5.54033]
["bitfinex","ETHUSD",1743675944284,11.98399,1805.3,1804.9,5.54033]
["bitfinex","ETHUSD",1743675944484,11.98399,1805.3,1804.9,6.65397318]
["bitfinex","ETHUSD",1743675944677,5.53964,1805.2,1804.9,1.11364318]
["bitfinex","ETHUSD",1743675944879,5.53964,1805.2,1804.8,11.08137]
["bitfinex","ETHUSD",1743675945284,6.4447,1805.3,1804.9,5.54026]
["bitfinex","ETHUSD",1743675945604,0.8157,1805.3,1805.0,5.53992]
["bitfinex","ETHUSD",1743675945897,3.8254,1805.5,1804.9,0.7916]
["bitfinex","ETHUSD",1743675946092,5.53925,1805.3,1805.0,5.54003]
["bitfinex","ETHUSD",1743675946392,5.53925,1805.3,1804.9,6.33201]
["bitfinex","ETHUSD",1743675946564,5.53958,1805.2,1804.9,6.33201]
["bitfinex","ETHUSD",1743675946764,5.53925,1805.3,1804.9,13.059607]
["bitfinex","ETHUSD",1743675947090,11.07866,1805.3,1804.9,6.33192]
["bitfinex","ETHUSD",1743675947398,11.87932,1805.2,1804.8,5.54073]
["bitfinex","ETHUSD",1743675947781,17.51332,1805.2,1804.8,5.54073]
["bitfinex","ETHUSD",1743675948392,11.97361,1805.2,1804.8,5.54073]
["bitfinex","ETHUSD",1743675948601,11.97361,1805.2,1804.8,5.54068]
["bitfinex","ETHUSD",1743675948784,11.97361,1805.2,1804.8,6.703852]
["bitfinex","ETHUSD",1743675949094,17.51335,1805.2,1804.8,6.703822]
["bitfinex","ETHUSD",1743675949298,17.51335,1805.2,1804.7,6.09101]
["bitfinex","ETHUSD",1743675949299,5.54004,1805.1,1804.7,6.09101]
["bitfinex","ETHUSD",1743675949486,11.08013,1805.1,1804.7,6.09101]
["bitfinex","ETHUSD",1743675950265,5.54004,1805.1,1804.7,6.09101]
["bitfinex","ETHUSD",1743675950901,5.54004,1805.1,1804.7,7.254244]
["bitfinex","ETHUSD",1743675951484,5.54004,1805.1,1804.7,7.254174]
["bitfinex","ETHUSD",1743675951892,5.54004,1805.1,1804.7,12.795154]
["bitfinex","ETHUSD",1743675952300,3.0,1805.1,1804.8,5.54059]
["bitfinex","ETHUSD",1743675952895,8.53989,1805.1,1804.8,5.54059]
["bitfinex","ETHUSD",1743675953081,14.07993,1805.1,1804.7,7.254184]
["bitfinex","ETHUSD",1743675953277,5.54066,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1743675953495,6.34728,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675953667,0.8065,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675954066,8.79539734,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675954270,19.94517734,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675954580,19.96698169,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1743675956210,19.58363866,1804.8,1804.1,0.05]
["bitfinex","ETHUSD",1743675956417,12.49231638,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675956708,23.09421372,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675957479,23.13351807,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675958296,23.54777686,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675958682,11.42430169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675958882,10.65120169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675959096,17.01122169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675959799,20.01122169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675960003,20.03222169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675962384,11.48260169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675963282,10.66520169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675963480,13.66520169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675963916,8.02820169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675964417,13.57082169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675964583,8.02820169,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675964779,8.02820169,1804.2,1804.1,6.37942]
["bitfinex","ETHUSD",1743675964994,4.98889734,1804.2,1804.1,7.571683]
["bitfinex","ETHUSD",1743675965207,4.98889734,1804.2,1804.1,1.242263]
["bitfinex","ETHUSD",1743675965415,19.92961734,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675965575,14.38699734,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675966002,19.92961734,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675966575,20.03087022,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743675968313,20.03087022,1804.2,1803.2,0.7524]
["bitfinex","ETHUSD",1743675968314,0.7905,1803.8,1803.2,0.7524]
["bitfinex","ETHUSD",1743675968483,5.54538,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743675968679,4.93889734,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743675971231,11.31300734,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743675971395,10.48430734,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743675972113,16.11230734,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743675972642,10.56689734,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743675973433,16.11235734,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743675973724,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675973944,9.33159,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675974617,14.27048734,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675975013,4.93889734,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675975216,4.93889734,1803.2,1803.1,10.42385831]
["bitfinex","ETHUSD",1743675976103,4.93889734,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675976509,5.75419734,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675976734,4.93889734,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675977227,10.48458734,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675977645,13.48458734,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675978402,14.35684022,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743675979137,9.2984,1803.1,1803.0,43.3396858]
["bitfinex","ETHUSD",1743675979337,9.2984,1803.1,1802.1,11.97657]
["bitfinex","ETHUSD",1743675979338,9.32507,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675979502,15.59597493,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675979701,15.75420493,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675979918,21.30297493,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675980500,14.97590493,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675980853,6.27090493,1802.2,1802.1,5.59908]
["bitfinex","ETHUSD",1743675981037,6.27090493,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675983737,0.10090493,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675983940,5.709,1802.4,1802.1,6.42378]
["bitfinex","ETHUSD",1743675984107,5.709,1802.4,1802.1,6.42366]
["bitfinex","ETHUSD",1743675984919,5.709,1802.4,1802.2,5.54876]
["bitfinex","ETHUSD",1743675985114,5.709,1802.4,1802.1,6.42369]
["bitfinex","ETHUSD",1743675985529,5.709,1802.4,1802.1,6.4236]
["bitfinex","ETHUSD",1743675985733,5.709,1802.4,1802.1,0.8747]
["bitfinex","ETHUSD",1743675986241,5.709,1802.4,1802.2,5.5487]
["bitfinex","ETHUSD",1743675986737,5.709,1802.4,1802.1,6.42377]
["bitfinex","ETHUSD",1743675986929,5.709,1802.4,1802.1,6.42362]
["bitfinex","ETHUSD",1743675987241,5.709,1802.4,1802.1,6.42361]
["bitfinex","ETHUSD",1743675987404,5.709,1802.4,1802.1,0.8747]
["bitfinex","ETHUSD",1743675987843,5.709,1802.4,1802.1,6.42364]
["bitfinex","ETHUSD",1743675988230,5.709,1802.4,1802.1,0.8747]
["bitfinex","ETHUSD",1743675988407,5.709,1802.4,1802.1,6.42364]
["bitfinex","ETHUSD",1743675988613,5.709,1802.4,1802.2,5.54876]
["bitfinex","ETHUSD",1743675988927,5.709,1802.4,1802.1,0.8747]
["bitfinex","ETHUSD",1743675989130,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675990338,12.48979,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743675990540,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675991946,5.64963826,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675992332,12.60643826,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675993146,7.05766826,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675993359,21.29943826,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675994659,15.75066826,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675994841,11.96386826,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675995466,11.96386826,1802.2,1802.1,5.59908]
["bitfinex","ETHUSD",1743675995659,6.27086826,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743675996031,6.27086826,1802.2,1802.1,5.59908]
["bitfinex","ETHUSD",1743675998662,6.17,1802.2,1802.1,5.59908]
["bitfinex","ETHUSD",1743675998836,6.17,1802.2,1802.1,7.268838]
["bitfinex","ETHUSD",1743676000233,5.72,1802.4,1802.2,5.54877]
["bitfinex","ETHUSD",1743676000439,5.72,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743676002186,5.72,1802.4,1802.2,5.54867]
["bitfinex","ETHUSD",1743676002772,5.54851,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743676003070,6.34897,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743676003387,9.34989,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676003536,15.08589,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676003865,6.5362,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676004032,6.63680025,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676004237,12.18649025,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676004455,5.83660025,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676005775,0.10060025,1801.9,1801.8,6.74819703]
["bitfinex","ETHUSD",1743676005940,11.899,1802.2,1801.9,5.5496]
["bitfinex","ETHUSD",1743676007559,11.899,1802.2,1801.9,5.54955]
["bitfinex","ETHUSD",1743676007768,11.899,1802.2,1802.0,0.7742]
["bitfinex","ETHUSD",1743676007962,11.899,1802.2,1802.0,6.32345]
["bitfinex","ETHUSD",1743676008163,6.17,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743676008575,6.17,1802.2,1802.0,6.955795]
["bitfinex","ETHUSD",1743676008877,6.17,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743676009580,6.17,1802.2,1801.8,6.94108]
["bitfinex","ETHUSD",1743676009774,5.54925,1802.1,1801.8,0.565]
["bitfinex","ETHUSD",1743676009977,5.725,1802.0,1801.8,0.565]
["bitfinex","ETHUSD",1743676010566,17.44448,1802.0,1801.8,0.565]
["bitfinex","ETHUSD",1743676010909,11.895,1802.0,1801.8,0.565]
["bitfinex","ETHUSD",1743676011445,17.44438,1802.0,1801.8,0.565]
["bitfinex","ETHUSD",1743676012682,11.895,1802.0,1801.8,0.565]
["bitfinex","ETHUSD",1743676013060,11.895,1802.0,1801.8,6.11487]
["bitfinex","ETHUSD",1743676013260,6.17,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743676014354,6.17,1802.0,1801.9,6.33509]
["bitfinex","ETHUSD",1743676014676,6.17,1802.0,1801.9,7.580086]
["bitfinex","ETHUSD",1743676015267,6.17,1802.0,1801.9,6.33509]
["bitfinex","ETHUSD",1743676015470,5.705,1802.3,1801.9,11.88478]
["bitfinex","ETHUSD",1743676015682,0.8012,1802.2,1801.8,0.565]
["bitfinex","ETHUSD",1743676015976,0.8012,1802.2,1801.8,6.11485]
["bitfinex","ETHUSD",1743676016195,6.35006,1802.2,1801.8,6.11485]
["bitfinex","ETHUSD",1743676016401,5.54916,1802.1,1801.8,0.565]
["bitfinex","ETHUSD",1743676016709,6.35006,1802.2,1801.8,6.11491]
["bitfinex","ETHUSD",1743676017301,6.35006,1802.2,1801.8,11.66479]
["bitfinex","ETHUSD",1743676017478,11.25353,1802.3,1801.9,6.31064]
["bitfinex","ETHUSD",1743676017675,5.705,1802.3,1801.9,2.003664]
["bitfinex","ETHUSD",1743676017996,5.705,1802.3,1801.9,6.31067]
["bitfinex","ETHUSD",1743676018195,11.25348,1802.3,1801.9,6.31067]
["bitfinex","ETHUSD",1743676018518,11.25348,1802.3,1801.9,11.86026]
["bitfinex","ETHUSD",1743676018872,11.25348,1802.3,1801.9,6.31067]
["bitfinex","ETHUSD",1743676019172,5.705,1802.3,1801.9,5.54965]
["bitfinex","ETHUSD",1743676019394,11.25362,1802.3,1801.9,5.54965]
["bitfinex","ETHUSD",1743676019594,16.80227,1802.3,1801.9,5.54965]
["bitfinex","ETHUSD",1743676019809,11.25362,1802.3,1801.9,5.54965]
["bitfinex","ETHUSD",1743676019975,11.25362,1802.3,1801.9,5.54961]
["bitfinex","ETHUSD",1743676020171,16.80225,1802.3,1801.9,5.54961]
["bitfinex","ETHUSD",1743676020674,16.80224,1802.3,1801.9,5.54961]
["bitfinex","ETHUSD",1743676021425,11.25362,1802.3,1801.9,11.09922]
["bitfinex","ETHUSD",1743676021726,5.705,1802.3,1802.0,5.54937]
["bitfinex","ETHUSD",1743676022072,11.25347,1802.3,1801.9,5.54961]
["bitfinex","ETHUSD",1743676022281,5.54877,1802.2,1801.8,11.66488]
["bitfinex","ETHUSD",1743676022930,16.80221,1802.3,1801.9,5.54968]
["bitfinex","ETHUSD",1743676023093,11.25347,1802.3,1801.9,11.09936]
["bitfinex","ETHUSD",1743676023297,11.25347,1802.3,1801.9,11.09927]
["bitfinex","ETHUSD",1743676023599,11.25347,1802.3,1801.9,5.54959]
["bitfinex","ETHUSD",1743676023782,11.25347,1802.3,1801.9,5.54956]
["bitfinex","ETHUSD",1743676024329,16.80211,1802.3,1801.9,5.54956]
["bitfinex","ETHUSD",1743676024477,16.80209,1802.3,1801.9,5.54956]
["bitfinex","ETHUSD",1743676024677,11.25347,1802.3,1801.9,5.54956]
["bitfinex","ETHUSD",1743676024926,16.80217,1802.3,1801.9,5.54956]
["bitfinex","ETHUSD",1743676025529,5.54885,1802.2,1801.8,6.11498]
["bitfinex","ETHUSD",1743676025678,5.54885,1802.2,1801.8,0.565]
["bitfinex","ETHUSD",1743676025679,5.54969,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676026011,12.09709474,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676026882,6.40309474,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676027083,12.09209474,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676027613,15.09209474,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676027913,21.26209474,1801.9,1801.8,0.565]
["bitfinex","ETHUSD",1743676028276,9.3786,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676028609,15.6491618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676028798,16.07120204,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676029376,16.84589868,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676030040,21.77520204,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676030345,6.2705618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676030644,11.9735618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676031318,6.2705618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676032238,11.8205618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676032436,6.2705618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676032597,11.8205618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676033467,12.6463618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676033953,15.6463618,1801.8,1801.7,2.6e-07]
["bitfinex","ETHUSD",1743676036610,9.35652,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676036801,15.16404668,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676037014,3.90642668,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676037327,14.36214668,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676038539,20.53214642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676038999,21.28434642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676039825,9.27052642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676040007,15.01152642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676040210,20.56214642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676046532,15.01152642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676046748,20.56714642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676050052,12.01652642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676050354,6.27052642,1801.6,1801.5,6.30662]
["bitfinex","ETHUSD",1743676050514,6.27052642,1801.6,1801.5,7.492392]
["bitfinex","ETHUSD",1743676051638,6.27052642,1801.6,1801.5,6.30662]
["bitfinex","ETHUSD",1743676051818,11.82114642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676052502,6.27052642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676052702,6.27052642,1801.6,1801.5,0.8035]
["bitfinex","ETHUSD",1743676053514,0.10052668,1801.6,1801.5,6.98989]
["bitfinex","ETHUSD",1743676053715,0.10052668,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676054030,0.10052668,1801.6,1801.5,0.7807]
["bitfinex","ETHUSD",1743676054403,11.40214668,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676054708,17.57214642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676055510,20.57214642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676058304,17.55414642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676059431,12.00352642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676061108,17.55414642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676063439,11.82114642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676063642,17.53914642,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676064617,6.27052642,1801.6,1801.5,5.55592]
["bitfinex","ETHUSD",1743676064822,0.10052668,1801.6,1801.5,7.489022]
["bitfinex","ETHUSD",1743676065223,6.16999974,1801.8,1801.5,13.039942]
["bitfinex","ETHUSD",1743676066947,6.16999974,1801.8,1801.5,6.37832]
["bitfinex","ETHUSD",1743676067452,6.16999974,1801.8,1801.5,11.9291]
["bitfinex","ETHUSD",1743676067749,6.16999974,1801.8,1801.6,5.55059]
["bitfinex","ETHUSD",1743676068347,11.72016974,1801.8,1801.5,0.8274]
["bitfinex","ETHUSD",1743676070718,11.72034974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676070948,5.58965164,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676074252,11.75965138,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676076457,6.20903138,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676078341,0.03903164,1801.6,1801.5,5.55592]
["bitfinex","ETHUSD",1743676078641,0.03903164,1801.6,1801.5,6.35612]
["bitfinex","ETHUSD",1743676079262,6.16999974,1801.8,1801.5,6.35612]
["bitfinex","ETHUSD",1743676079754,5.55062,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676080358,5.55045,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676080656,5.55062,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676081959,5.55045,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676082166,6.27125262,1801.8,1801.6,0.8039]
["bitfinex","ETHUSD",1743676082363,5.656,1801.7,1801.6,0.8039]
["bitfinex","ETHUSD",1743676082863,0.10125288,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743676083063,6.16999974,1802.2,1801.7,7.510969]
["bitfinex","ETHUSD",1743676083267,11.71880974,1802.2,1801.9,0.7702]
["bitfinex","ETHUSD",1743676083430,11.71880974,1802.2,1801.9,6.31989]
["bitfinex","ETHUSD",1743676084361,6.16999974,1802.2,1801.9,6.3198]
["bitfinex","ETHUSD",1743676085466,6.16999974,1802.2,1801.9,11.86936]
["bitfinex","ETHUSD",1743676085637,6.16999974,1802.2,1801.9,6.31976]
["bitfinex","ETHUSD",1743676085967,5.55,1801.8,1801.7,0.8032]
["bitfinex","ETHUSD",1743676086272,5.656,1801.8,1801.5,6.3589]
["bitfinex","ETHUSD",1743676086453,5.656,1801.8,1801.5,11.90968]
["bitfinex","ETHUSD",1743676086648,5.656,1801.8,1801.5,12.54557]
["bitfinex","ETHUSD",1743676086854,5.656,1801.8,1801.5,12.54559]
["bitfinex","ETHUSD",1743676087035,5.656,1801.8,1801.5,6.99479]
["bitfinex","ETHUSD",1743676087850,5.656,1801.8,1801.5,0.8082]
["bitfinex","ETHUSD",1743676087851,5.5504,1801.7,1801.5,0.8082]
["bitfinex","ETHUSD",1743676090171,11.206,1801.8,1801.5,0.8082]
["bitfinex","ETHUSD",1743676090867,5.656,1801.8,1801.5,6.35912]
["bitfinex","ETHUSD",1743676091088,5.656,1801.8,1801.6,5.55053]
["bitfinex","ETHUSD",1743676091438,5.656,1801.8,1801.5,6.35912]
["bitfinex","ETHUSD",1743676091639,5.656,1801.8,1801.5,7.550151]
["bitfinex","ETHUSD",1743676092840,5.656,1801.8,1801.6,5.55054]
["bitfinex","ETHUSD",1743676093051,5.656,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743676093269,5.656,1801.8,1801.6,5.5505]
["bitfinex","ETHUSD",1743676093674,5.656,1801.8,1801.5,7.550011]
["bitfinex","ETHUSD",1743676093843,5.656,1801.8,1801.6,5.5506]
["bitfinex","ETHUSD",1743676094043,5.656,1801.8,1801.5,13.100811]
["bitfinex","ETHUSD",1743676096467,5.656,1801.8,1801.5,7.550011]
["bitfinex","ETHUSD",1743676097180,11.97455,1801.8,1801.5,0.005]
["bitfinex","ETHUSD",1743676098049,5.55039,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676098679,11.97447,1801.8,1801.5,0.8159]
["bitfinex","ETHUSD",1743676098680,11.20607,1801.8,1801.5,0.8159]
["bitfinex","ETHUSD",1743676099954,5.55041,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676100454,5.55062,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676101554,6.16999974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676101756,11.72032974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676102175,6.16999974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676102404,6.16999974,1801.7,1801.5,5.55567]
["bitfinex","ETHUSD",1743676102566,6.16999974,1801.7,1801.5,11.1065]
["bitfinex","ETHUSD",1743676102759,6.16999974,1801.7,1801.6,6.30912]
["bitfinex","ETHUSD",1743676103352,6.16999974,1801.7,1801.6,0.7585]
["bitfinex","ETHUSD",1743676104987,6.16999974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676105186,11.72041974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676105386,6.16999974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676105684,11.72044974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676105890,5.55062,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676108486,6.16999974,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676108689,5.608,1801.8,1801.5,6.38119]
["bitfinex","ETHUSD",1743676108894,11.15802,1801.8,1801.5,6.38119]
["bitfinex","ETHUSD",1743676109898,5.608,1801.8,1801.5,11.93198]
["bitfinex","ETHUSD",1743676110114,5.608,1801.8,1801.5,13.125178]
["bitfinex","ETHUSD",1743676110290,5.608,1801.8,1801.5,7.574288]
["bitfinex","ETHUSD",1743676110478,5.608,1801.8,1801.5,13.125108]
["bitfinex","ETHUSD",1743676111407,11.09957,1801.9,1801.5,7.574288]
["bitfinex","ETHUSD",1743676111706,16.69657,1801.9,1801.5,7.574288]
["bitfinex","ETHUSD",1743676112905,11.09957,1801.9,1801.5,7.574288]
["bitfinex","ETHUSD",1743676113069,16.68957,1801.9,1801.5,7.574288]
["bitfinex","ETHUSD",1743676113706,11.13972,1801.9,1801.5,13.125078]
["bitfinex","ETHUSD",1743676113910,11.13972,1801.9,1801.6,5.55058]
["bitfinex","ETHUSD",1743676114070,5.55021,1801.8,1801.5,0.8303]
["bitfinex","ETHUSD",1743676114270,5.55034,1801.7,1801.5,0.8303]
["bitfinex","ETHUSD",1743676114808,6.30132,1801.7,1801.5,0.005]
["bitfinex","ETHUSD",1743676114959,11.13262,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676116166,25.11416656,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676116390,25.74804624,1801.6,1801.5,0.005]
["bitfinex","ETHUSD",1743676117068,5.55393,1800.6,1800.2,6.33312]
["bitfinex","ETHUSD",1743676117268,5.55393,1800.6,1800.2,1.972022]
["bitfinex","ETHUSD",1743676117269,5.624,1800.5,1800.2,1.972022]
["bitfinex","ETHUSD",1743676117488,11.10913,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676117721,5.624,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743676117891,5.55449,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676118087,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676118337,6.3126,1799.4,1799.3,1.96560329]
["bitfinex","ETHUSD",1743676118630,12.26462771,1799.4,1799.3,1.96560329]
["bitfinex","ETHUSD",1743676118782,15.12679936,1799.4,1799.3,1.96560329]
["bitfinex","ETHUSD",1743676118980,13.09079936,1799.4,1799.3,1.96560329]
["bitfinex","ETHUSD",1743676119207,0.10059962,1799.4,1799.3,7.52331329]
["bitfinex","ETHUSD",1743676119402,6.16999974,1799.7,1799.3,6.7814388]
["bitfinex","ETHUSD",1743676119686,6.16999974,1799.7,1799.5,14.30282835]
["bitfinex","ETHUSD",1743676119900,6.16999974,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743676120116,6.16999974,1800.1,1799.8,5.55612]
["bitfinex","ETHUSD",1743676120317,6.16999974,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743676120517,12.35999974,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743676120696,5.55329,1800.8,1800.2,5.55492]
["bitfinex","ETHUSD",1743676120697,11.72341974,1800.7,1800.2,5.55492]
["bitfinex","ETHUSD",1743676120892,0.28966055,1800.6,1800.2,5.55492]
["bitfinex","ETHUSD",1743676121099,0.28966055,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743676121507,0.28966055,1800.6,1800.2,0.8015]
["bitfinex","ETHUSD",1743676121686,6.38432,1800.4,1799.6,0.8255]
["bitfinex","ETHUSD",1743676121890,5.55587,1799.9,1799.5,5.5569]
["bitfinex","ETHUSD",1743676122118,5.55587,1799.9,1799.6,0.55569]
["bitfinex","ETHUSD",1743676122527,5.55587,1799.9,1799.4,8.74619835]
["bitfinex","ETHUSD",1743676122823,5.55587,1799.9,1799.5,5.55708]
["bitfinex","ETHUSD",1743676123518,6.16999974,1800.0,1799.6,3.18882835]
["bitfinex","ETHUSD",1743676123706,6.30194177,1800.3,1800.0,5.55542]
["bitfinex","ETHUSD",1743676123906,0.10094177,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743676124218,6.16999974,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743676124743,6.16999974,1800.4,1800.2,11.10986]
["bitfinex","ETHUSD",1743676124942,6.16999974,1800.4,1800.1,5.55521]
["bitfinex","ETHUSD",1743676125116,6.16999974,1800.4,1800.0,12.221828]
["bitfinex","ETHUSD",1743676125416,6.16999974,1800.4,1800.1,5.55521]
["bitfinex","ETHUSD",1743676125617,6.16999974,1800.4,1800.1,11.11028]
["bitfinex","ETHUSD",1743676125917,6.16999974,1800.4,1800.1,5.55507]
["bitfinex","ETHUSD",1743676126924,6.16999974,1800.4,1800.2,5.5548]
["bitfinex","ETHUSD",1743676127504,6.16999974,1800.4,1800.1,5.55507]
["bitfinex","ETHUSD",1743676128412,6.16999974,1800.4,1800.1,6.66613]
["bitfinex","ETHUSD",1743676128611,6.16999974,1800.8,1800.6,5.55369]
["bitfinex","ETHUSD",1743676128814,5.55242,1801.1,1800.8,5.55299]
["bitfinex","ETHUSD",1743676128815,6.161,1801.1,1800.8,5.55299]
["bitfinex","ETHUSD",1743676129200,6.161,1801.1,1800.7,0.7754]
["bitfinex","ETHUSD",1743676129401,6.161,1801.1,1800.8,5.5529]
["bitfinex","ETHUSD",1743676129600,6.161,1801.1,1801.0,5.55247]
["bitfinex","ETHUSD",1743676129823,6.16999974,1801.3,1801.0,5.55241]
["bitfinex","ETHUSD",1743676130338,6.16999974,1801.3,1801.0,11.10454]
["bitfinex","ETHUSD",1743676130551,6.156,1801.4,1801.1,5.5519]
["bitfinex","ETHUSD",1743676130858,6.16999974,1801.5,1801.2,5.55168]
["bitfinex","ETHUSD",1743676131000,6.16999974,1801.5,1801.0,5.55247]
["bitfinex","ETHUSD",1743676131001,6.16999974,1801.5,1801.1,5.55213]
["bitfinex","ETHUSD",1743676131348,6.16999974,1801.5,1801.2,5.55166]
["bitfinex","ETHUSD",1743676131500,6.16999974,1801.5,1801.3,5.55154]
["bitfinex","ETHUSD",1743676132135,6.16999974,1801.5,1801.0,5.55235]
["bitfinex","ETHUSD",1743676132336,6.16999974,1801.5,1800.8,5.5528]
["bitfinex","ETHUSD",1743676132644,12.43724311,1801.5,1801.0,5.55226]
["bitfinex","ETHUSD",1743676132933,6.06999974,1801.5,1801.3,5.55142]
["bitfinex","ETHUSD",1743676133334,6.06999974,1801.5,1801.2,6.3671]
["bitfinex","ETHUSD",1743676133723,6.06999974,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743676133903,6.06999974,1801.5,1801.3,5.55146]
["bitfinex","ETHUSD",1743676134110,6.06999974,1801.5,1801.2,6.36713]
["bitfinex","ETHUSD",1743676134331,6.06999974,1801.5,1801.2,6.36705]
["bitfinex","ETHUSD",1743676134532,6.06999974,1801.5,1801.3,5.55154]
["bitfinex","ETHUSD",1743676134715,6.06999974,1801.5,1801.2,6.36711]
["bitfinex","ETHUSD",1743676135325,11.62102974,1801.5,1801.2,0.8153]
["bitfinex","ETHUSD",1743676135521,17.17216974,1801.5,1801.2,0.8153]
["bitfinex","ETHUSD",1743676135853,5.55308,1800.9,1800.4,6.3529]
["bitfinex","ETHUSD",1743676136014,11.10654,1800.8,1800.5,0.63529]
["bitfinex","ETHUSD",1743676136227,5.55327,1800.8,1800.4,6.3529]
["bitfinex","ETHUSD",1743676136421,11.1066,1800.8,1800.4,6.3529]
["bitfinex","ETHUSD",1743676136760,5.55271,1801.0,1800.6,5.55345]
["bitfinex","ETHUSD",1743676136937,5.55321,1800.8,1800.4,6.353]
["bitfinex","ETHUSD",1743676137138,5.55321,1800.8,1800.4,7.543759]
["bitfinex","ETHUSD",1743676137326,5.55321,1800.8,1800.4,11.90717]
["bitfinex","ETHUSD",1743676137831,11.10651,1800.8,1800.4,6.35287]
["bitfinex","ETHUSD",1743676138152,5.55321,1800.8,1800.4,6.35287]
["bitfinex","ETHUSD",1743676138650,5.55321,1800.8,1800.4,11.90705]
["bitfinex","ETHUSD",1743676138839,5.55347,1800.7,1800.4,0.7987]
["bitfinex","ETHUSD",1743676139143,6.06999974,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743676139313,6.06999974,1800.7,1800.4,11.10845]
["bitfinex","ETHUSD",1743676139515,6.06999974,1800.7,1800.4,5.55417]
["bitfinex","ETHUSD",1743676139859,11.62351974,1800.7,1800.3,11.10914]
["bitfinex","ETHUSD",1743676140060,6.06999974,1800.7,1800.4,5.55429]
["bitfinex","ETHUSD",1743676140373,6.06999974,1800.7,1800.4,5.55415]
["bitfinex","ETHUSD",1743676140524,11.62350974,1800.7,1800.3,11.10916]
["bitfinex","ETHUSD",1743676140844,11.62350974,1800.7,1800.3,5.55458]
["bitfinex","ETHUSD",1743676141183,5.5539,1800.6,1800.2,5.55488]
["bitfinex","ETHUSD",1743676141450,11.62357974,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743676141660,6.06999974,1800.7,1800.4,5.55432]
["bitfinex","ETHUSD",1743676141842,6.06999974,1800.7,1800.3,5.55456]
["bitfinex","ETHUSD",1743676142009,5.5538,1800.6,1800.3,5.55456]
["bitfinex","ETHUSD",1743676142325,5.55403,1800.5,1800.2,5.55493]
["bitfinex","ETHUSD",1743676142722,6.06999974,1800.7,1800.3,0.05554702]
["bitfinex","ETHUSD",1743676142918,6.06999974,1800.7,1800.5,5.55385]
["bitfinex","ETHUSD",1743676143412,6.06999974,1800.7,1800.3,11.10911]
["bitfinex","ETHUSD",1743676143413,11.62355974,1800.7,1800.3,11.10911]
["bitfinex","ETHUSD",1743676143617,11.62355974,1800.7,1800.3,11.10902]
["bitfinex","ETHUSD",1743676143817,11.62343974,1800.7,1800.1,0.8306]
["bitfinex","ETHUSD",1743676144012,5.55376,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743676144224,6.135,1800.9,1800.3,1.11094]
["bitfinex","ETHUSD",1743676144424,6.135,1800.9,1800.3,5.55462]
["bitfinex","ETHUSD",1743676144425,5.55354,1800.7,1800.3,5.55462]
["bitfinex","ETHUSD",1743676144630,11.62353974,1800.7,1800.4,5.55431]
["bitfinex","ETHUSD",1743676144846,6.06999974,1800.7,1800.4,5.55412]
["bitfinex","ETHUSD",1743676145046,6.06999974,1800.7,1800.5,5.55391]
["bitfinex","ETHUSD",1743676145519,6.06999974,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743676145955,6.06999974,1800.7,1800.5,5.55387]
["bitfinex","ETHUSD",1743676146648,0.10090647,1800.8,1800.6,5.55366]
["bitfinex","ETHUSD",1743676146854,17.23887,1800.9,1800.5,11.92777]
["bitfinex","ETHUSD",1743676147019,5.5529,1800.9,1800.6,5.55366]
["bitfinex","ETHUSD",1743676147549,17.23407,1801.0,1800.6,11.10723]
["bitfinex","ETHUSD",1743676147750,6.129,1801.0,1800.6,5.5537]
["bitfinex","ETHUSD",1743676148066,6.06999974,1801.1,1800.9,5.55277]
["bitfinex","ETHUSD",1743676148230,12.18899974,1801.3,1801.0,5.55226]
["bitfinex","ETHUSD",1743676148551,12.18899974,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743676148921,17.74068974,1801.3,1801.0,0.797]
["bitfinex","ETHUSD",1743676149121,17.74068974,1801.3,1800.9,5.55262]
["bitfinex","ETHUSD",1743676149122,23.29240974,1801.3,1800.9,5.55262]
["bitfinex","ETHUSD",1743676149339,12.18899974,1801.3,1801.0,5.55221]
["bitfinex","ETHUSD",1743676149540,12.18899974,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743676150029,12.18899974,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743676150030,6.119,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743676150677,5.55125,1801.4,1801.1,5.55215]
["bitfinex","ETHUSD",1743676150962,12.99829974,1801.6,1801.3,5.55138]
["bitfinex","ETHUSD",1743676151285,11.62071974,1801.6,1801.3,5.55138]
["bitfinex","ETHUSD",1743676151435,11.62071974,1801.6,1801.2,6.30321]
["bitfinex","ETHUSD",1743676151436,6.06999974,1801.6,1801.4,5.55115]
["bitfinex","ETHUSD",1743676151830,6.06999974,1801.6,1801.3,5.55149]
["bitfinex","ETHUSD",1743676152063,6.06999974,1801.6,1801.2,6.30323]
["bitfinex","ETHUSD",1743676152064,11.62075974,1801.6,1801.2,11.85494]
["bitfinex","ETHUSD",1743676152240,5.55095,1801.5,1801.2,0.7514]
["bitfinex","ETHUSD",1743676152442,11.10402,1801.2,1800.8,11.10587]
["bitfinex","ETHUSD",1743676152757,5.55194,1801.2,1800.9,5.55273]
["bitfinex","ETHUSD",1743676153790,5.55194,1801.2,1800.9,11.10535]
["bitfinex","ETHUSD",1743676153936,5.55161,1801.3,1800.9,11.10535]
["bitfinex","ETHUSD",1743676154235,11.65528,1801.4,1801.0,11.10468]
["bitfinex","ETHUSD",1743676154435,11.65528,1801.4,1800.8,1.110587]
["bitfinex","ETHUSD",1743676154436,5.55172,1801.3,1800.9,5.55262]
["bitfinex","ETHUSD",1743676154838,5.55172,1801.3,1800.9,11.10525]
["bitfinex","ETHUSD",1743676155061,5.55191,1801.2,1800.9,5.55262]
["bitfinex","ETHUSD",1743676155261,5.55172,1801.3,1800.9,11.10525]
["bitfinex","ETHUSD",1743676155463,5.55172,1801.3,1801.0,5.55244]
["bitfinex","ETHUSD",1743676155661,11.65529,1801.4,1801.1,5.55215]
["bitfinex","ETHUSD",1743676155662,5.55129,1801.4,1801.1,5.55215]
["bitfinex","ETHUSD",1743676155868,11.63129,1801.4,1801.1,5.55215]
["bitfinex","ETHUSD",1743676156361,11.63129,1801.4,1801.1,5.55205]
["bitfinex","ETHUSD",1743676156752,11.63129,1801.4,1801.0,6.31786]
["bitfinex","ETHUSD",1743676156753,5.55197,1801.2,1800.9,5.55274]
["bitfinex","ETHUSD",1743676157058,5.55197,1801.2,1800.8,11.92254]
["bitfinex","ETHUSD",1743676157369,5.55161,1801.3,1801.0,5.55242]
["bitfinex","ETHUSD",1743676157569,5.55161,1801.3,1800.9,5.55274]
["bitfinex","ETHUSD",1743676157743,5.55226,1801.1,1800.8,6.36945]
["bitfinex","ETHUSD",1743676158348,5.55226,1801.1,1800.8,6.36939]
["bitfinex","ETHUSD",1743676158551,5.55186,1801.2,1800.8,6.36937]
["bitfinex","ETHUSD",1743676158740,5.55159,1801.3,1800.9,5.55263]
["bitfinex","ETHUSD",1743676158741,11.10326,1801.3,1800.9,5.55263]
["bitfinex","ETHUSD",1743676158936,5.55159,1801.3,1801.0,5.55245]
["bitfinex","ETHUSD",1743676159542,17.18277,1801.4,1801.0,5.55232]
["bitfinex","ETHUSD",1743676159759,11.63133,1801.4,1801.0,11.10468]
["bitfinex","ETHUSD",1743676159959,11.63133,1801.4,1801.1,5.55203]
["bitfinex","ETHUSD",1743676159960,6.08,1801.4,1801.1,5.55203]
["bitfinex","ETHUSD",1743676160172,12.42535974,1801.6,1801.3,5.55142]
["bitfinex","ETHUSD",1743676160373,18.48235974,1801.6,1801.2,11.10368]
["bitfinex","ETHUSD",1743676160567,24.03321974,1801.6,1801.2,5.55184]
["bitfinex","ETHUSD",1743676160767,24.03221974,1801.6,1801.2,5.55184]
["bitfinex","ETHUSD",1743676161397,5.55093,1801.5,1801.2,5.55184]
["bitfinex","ETHUSD",1743676161597,18.48135974,1801.6,1801.2,11.10359]
["bitfinex","ETHUSD",1743676161759,12.12599974,1801.6,1801.4,5.55121]
["bitfinex","ETHUSD",1743676162096,17.67670974,1801.6,1801.3,5.55134]
["bitfinex","ETHUSD",1743676162262,11.62070974,1801.6,1801.3,11.10275]
["bitfinex","ETHUSD",1743676162448,6.06999974,1801.6,1801.3,11.10275]
["bitfinex","ETHUSD",1743676162852,11.59334,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743676163382,5.55072,1801.6,1801.3,5.55134]
["bitfinex","ETHUSD",1743676163700,5.55143,1801.4,1801.1,5.55212]
["bitfinex","ETHUSD",1743676164065,5.55092,1801.5,1801.2,5.55172]
["bitfinex","ETHUSD",1743676164265,11.59335,1801.7,1801.0,9.55156229]
["bitfinex","ETHUSD",1743676164459,17.13689,1801.7,1801.3,5.5514]
["bitfinex","ETHUSD",1743676164664,5.55066,1801.6,1801.3,11.10282]
["bitfinex","ETHUSD",1743676164877,11.58635,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743676165276,6.036,1801.7,1801.2,5.55178]
["bitfinex","ETHUSD",1743676165478,5.55115,1801.5,1801.1,5.55203]
["bitfinex","ETHUSD",1743676165667,5.55115,1801.5,1801.1,5.60754584]
["bitfinex","ETHUSD",1743676165868,5.55115,1801.5,1801.2,5.55182]
["bitfinex","ETHUSD",1743676166951,11.10222,1801.5,1801.2,5.55182]
["bitfinex","ETHUSD",1743676167157,5.55107,1801.5,1801.2,5.55182]
["bitfinex","ETHUSD",1743676167523,11.10216,1801.5,1801.2,5.55182]
["bitfinex","ETHUSD",1743676167704,5.55181,1801.3,1800.9,5.55268]
["bitfinex","ETHUSD",1743676167870,5.55181,1801.3,1800.8,6.33033]
["bitfinex","ETHUSD",1743676167871,5.55192,1801.2,1800.8,6.33033]
["bitfinex","ETHUSD",1743676168072,5.55217,1801.1,1800.8,6.33033]
["bitfinex","ETHUSD",1743676168486,5.55217,1801.1,1800.8,11.88331]
["bitfinex","ETHUSD",1743676168995,11.90607,1801.2,1800.8,11.88331]
["bitfinex","ETHUSD",1743676169587,5.5523,1801.1,1800.8,0.7773]
["bitfinex","ETHUSD",1743676169804,5.5529,1800.9,1800.5,5.55401]
["bitfinex","ETHUSD",1743676170094,6.007,1800.9,1800.6,5.55354]
["bitfinex","ETHUSD",1743676170678,5.55267,1801.0,1800.6,5.55368]
["bitfinex","ETHUSD",1743676171060,5.55267,1801.0,1800.7,5.55337]
["bitfinex","ETHUSD",1743676172522,17.63017974,1801.1,1800.7,5.55337]
["bitfinex","ETHUSD",1743676172668,17.63017974,1801.1,1800.8,6.34747]
["bitfinex","ETHUSD",1743676172866,23.18250974,1801.1,1800.8,0.7944]
["bitfinex","ETHUSD",1743676173391,5.55251,1801.0,1800.7,5.55333]
["bitfinex","ETHUSD",1743676173564,5.55251,1801.0,1800.6,11.91075]
["bitfinex","ETHUSD",1743676173782,11.10516,1801.0,1800.6,7.93048933]
["bitfinex","ETHUSD",1743676173976,11.10516,1801.0,1800.6,6.35709]
["bitfinex","ETHUSD",1743676174601,17.63016974,1801.1,1800.7,5.55338]
["bitfinex","ETHUSD",1743676174798,12.07799974,1801.1,1800.8,5.55295]
["bitfinex","ETHUSD",1743676175017,5.55263,1801.0,1800.6,0.8035]
["bitfinex","ETHUSD",1743676175493,11.10529,1801.0,1800.6,6.3571]
["bitfinex","ETHUSD",1743676176914,5.5528,1800.9,1800.6,6.3571]
["bitfinex","ETHUSD",1743676177265,0.7746,1800.8,1800.2,0.8238]
["bitfinex","ETHUSD",1743676177484,0.7746,1800.8,1799.8,6.35264]
["bitfinex","ETHUSD",1743676177485,6.35215,1800.4,1799.8,6.35264]
["bitfinex","ETHUSD",1743676177682,5.996,1800.3,1799.9,0.635264]
["bitfinex","ETHUSD",1743676178016,5.55536,1800.1,1799.8,0.7966]
["bitfinex","ETHUSD",1743676178611,5.55536,1800.1,1799.4,6.10739]
["bitfinex","ETHUSD",1743676178612,5.55493,1800.2,1799.5,9.50088229]
["bitfinex","ETHUSD",1743676178925,5.55606,1799.9,1799.5,6.30987]
["bitfinex","ETHUSD",1743676179417,5.55679,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743676179771,5.55769,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743676180122,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743676180745,11.62801974,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743676182852,12.07799974,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743676183146,12.39905974,1799.8,1799.3,5.55749]
["bitfinex","ETHUSD",1743676183350,5.55682,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743676183555,5.55649,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743676183704,11.11319,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743676184229,5.55649,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743676184428,6.06999974,1799.8,1799.3,1.111571]
["bitfinex","ETHUSD",1743676184629,6.06999974,1799.8,1799.5,5.55694]
["bitfinex","ETHUSD",1743676185161,5.5552,1800.2,1799.9,5.55583]
["bitfinex","ETHUSD",1743676185439,5.5552,1800.2,1799.8,5.55602]
["bitfinex","ETHUSD",1743676185610,5.55473,1800.3,1799.9,6.31135]
["bitfinex","ETHUSD",1743676185811,5.55473,1800.3,1799.9,1.942237]
["bitfinex","ETHUSD",1743676186118,6.06999974,1800.4,1799.9,0.7555]
["bitfinex","ETHUSD",1743676186641,6.06999974,1800.4,1799.6,0.7672]
["bitfinex","ETHUSD",1743676186815,5.55573,1800.0,1799.6,0.7672]
["bitfinex","ETHUSD",1743676187019,5.55624,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743676187232,5.55686,1799.6,1799.3,0.8278]
["bitfinex","ETHUSD",1743676187537,11.11386,1799.6,1799.3,0.638576]
["bitfinex","ETHUSD",1743676187741,5.55686,1799.6,1799.3,0.638576]
["bitfinex","ETHUSD",1743676189526,5.55686,1799.6,1799.2,5.55785]
["bitfinex","ETHUSD",1743676189934,0.8037,1799.8,1799.2,5.55785]
["bitfinex","ETHUSD",1743676190117,0.8037,1799.8,1799.3,5.55747]
["bitfinex","ETHUSD",1743676190317,0.8037,1799.8,1799.3,11.11499]
["bitfinex","ETHUSD",1743676190530,7.65187311,1800.0,1799.4,5.55739]
["bitfinex","ETHUSD",1743676190932,7.65187311,1800.0,1799.4,12.226096]
["bitfinex","ETHUSD",1743676191129,7.65187311,1800.0,1799.5,0.7531]
["bitfinex","ETHUSD",1743676191325,6.06999974,1800.0,1799.5,0.7531]
["bitfinex","ETHUSD",1743676191532,6.06999974,1800.0,1799.8,5.55588]
["bitfinex","ETHUSD",1743676191833,0.7678,1800.2,1799.8,5.55588]
["bitfinex","ETHUSD",1743676192148,0.7678,1800.2,1799.6,5.55673]
["bitfinex","ETHUSD",1743676192353,0.81407337,1800.1,1799.6,11.11335]
["bitfinex","ETHUSD",1743676192654,0.81407337,1800.1,1799.6,5.55662]
["bitfinex","ETHUSD",1743676192946,0.81407337,1800.1,1799.6,11.11324]
["bitfinex","ETHUSD",1743676193350,0.81407337,1800.1,1799.9,5.5557]
["bitfinex","ETHUSD",1743676193649,10.02486109,1800.2,1799.5,5.55697]
["bitfinex","ETHUSD",1743676193853,10.02486109,1800.2,1799.6,5.55677]
["bitfinex","ETHUSD",1743676194013,15.57995109,1800.2,1799.5,5.55694]
["bitfinex","ETHUSD",1743676194218,15.57986109,1800.2,1799.6,5.55667]
["bitfinex","ETHUSD",1743676194415,5.55541,1800.1,1799.5,5.55694]
["bitfinex","ETHUSD",1743676194614,7.07866067,1800.1,1799.5,5.55694]
["bitfinex","ETHUSD",1743676195452,7.07866067,1800.1,1799.5,11.11394]
["bitfinex","ETHUSD",1743676195751,1.52325067,1800.1,1799.5,1.111394]
["bitfinex","ETHUSD",1743676195932,3.37320699,1799.9,1799.7,5.55626]
["bitfinex","ETHUSD",1743676196271,3.37320699,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743676197267,3.37320699,1799.9,1799.8,6.38067]
["bitfinex","ETHUSD",1743676197470,3.37320699,1799.9,1799.8,7.574363]
["bitfinex","ETHUSD",1743676197671,3.37320699,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743676199258,11.62481974,1800.3,1799.8,5.55617]
["bitfinex","ETHUSD",1743676199625,11.62481974,1800.3,1799.8,11.11224]
["bitfinex","ETHUSD",1743676199827,6.06999974,1800.5,1800.3,5.5544]
["bitfinex","ETHUSD",1743676200021,12.40771974,1800.9,1800.2,5.5549]
["bitfinex","ETHUSD",1743676200357,5.55379,1800.6,1800.1,5.55512]
["bitfinex","ETHUSD",1743676200527,5.55379,1800.6,1800.1,11.11024]
["bitfinex","ETHUSD",1743676200727,5.55379,1800.6,1800.2,5.5549]
["bitfinex","ETHUSD",1743676201154,5.65437288,1800.8,1800.3,5.55461]
["bitfinex","ETHUSD",1743676201354,0.10125288,1800.8,1800.4,5.55431]
["bitfinex","ETHUSD",1743676201559,0.10125288,1800.8,1800.5,5.55386]
["bitfinex","ETHUSD",1743676201975,0.10125288,1800.8,1800.6,5.55349]
["bitfinex","ETHUSD",1743676202273,0.10125288,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743676202627,0.10125288,1800.8,1800.6,11.10709]
["bitfinex","ETHUSD",1743676203124,0.10125288,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743676203366,6.06999974,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743676203528,0.7858,1801.4,1801.0,5.55233]
["bitfinex","ETHUSD",1743676203724,6.85579974,1801.4,1801.1,5.55198]
["bitfinex","ETHUSD",1743676203925,6.06999974,1801.4,1801.2,5.55182]
["bitfinex","ETHUSD",1743676204128,6.06999974,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743676205044,6.38733,1801.9,1801.2,1.336782]
["bitfinex","ETHUSD",1743676205231,5.55028,1801.8,1801.3,5.5514]
["bitfinex","ETHUSD",1743676205451,5.55039,1801.7,1801.3,5.5514]
["bitfinex","ETHUSD",1743676205643,5.55001,1801.8,1801.3,5.55138]
["bitfinex","ETHUSD",1743676205859,6.90759974,1801.9,1801.5,5.55076]
["bitfinex","ETHUSD",1743676206067,6.90759974,1801.9,1801.4,5.55121]
["bitfinex","ETHUSD",1743676206269,12.45739974,1801.9,1801.4,5.55111]
["bitfinex","ETHUSD",1743676206480,12.45739974,1801.9,1801.4,6.106221]
["bitfinex","ETHUSD",1743676206687,18.00729974,1801.9,1801.4,6.106221]
["bitfinex","ETHUSD",1743676206840,12.45739974,1801.9,1801.4,6.106171]
["bitfinex","ETHUSD",1743676207041,12.45739974,1801.9,1801.4,11.657251]
["bitfinex","ETHUSD",1743676207354,18.00728974,1801.9,1801.4,6.106171]
["bitfinex","ETHUSD",1743676207738,5.55001,1801.8,1801.4,6.106171]
["bitfinex","ETHUSD",1743676208177,12.45739974,1801.9,1801.5,5.55091]
["bitfinex","ETHUSD",1743676208381,6.90759974,1801.9,1801.5,5.55078]
["bitfinex","ETHUSD",1743676208539,6.90759974,1801.9,1801.6,5.55049]
["bitfinex","ETHUSD",1743676209140,6.90759974,1801.9,1801.5,5.55078]
["bitfinex","ETHUSD",1743676209141,12.45732974,1801.9,1801.5,5.55078]
["bitfinex","ETHUSD",1743676209570,6.11999974,1801.9,1801.5,5.55074]
["bitfinex","ETHUSD",1743676209734,6.11999974,1801.9,1801.6,5.55048]
["bitfinex","ETHUSD",1743676209941,6.11999974,1801.9,1801.7,5.55021]
["bitfinex","ETHUSD",1743676211149,0.05,1801.9,1801.7,6.660279]
["bitfinex","ETHUSD",1743676211354,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743676211550,0.05,1801.9,1801.6,5.55059]
["bitfinex","ETHUSD",1743676211750,0.05,1801.9,1801.5,0.7839]
["bitfinex","ETHUSD",1743676212079,5.55012,1801.8,1801.5,0.7839]
["bitfinex","ETHUSD",1743676212247,11.1003,1801.8,1801.5,0.7839]
["bitfinex","ETHUSD",1743676212445,5.55012,1801.8,1801.5,0.7839]
["bitfinex","ETHUSD",1743676213245,11.1003,1801.8,1801.5,0.7839]
["bitfinex","ETHUSD",1743676213667,5.55012,1801.8,1801.5,0.7839]
["bitfinex","ETHUSD",1743676213869,5.5503,1801.8,1801.5,1.972501]
["bitfinex","ETHUSD",1743676214039,11.10049,1801.8,1801.5,1.972501]
["bitfinex","ETHUSD",1743676214244,11.10049,1801.8,1801.5,0.7839]
["bitfinex","ETHUSD",1743676214781,5.55033,1801.7,1801.5,0.7839]
["bitfinex","ETHUSD",1743676215753,5.59981,1801.9,1801.5,6.39012491]
["bitfinex","ETHUSD",1743676215978,0.05,1801.9,1801.6,5.55052]
["bitfinex","ETHUSD",1743676216145,5.59975,1801.9,1801.6,5.60609937]
["bitfinex","ETHUSD",1743676216347,11.14962,1801.9,1801.7,0.56060994]
["bitfinex","ETHUSD",1743676216648,5.59975,1801.9,1801.5,11.88542]
["bitfinex","ETHUSD",1743676216848,0.05,1801.9,1801.6,5.60609933]
["bitfinex","ETHUSD",1743676217365,5.55047,1801.7,1801.3,6.38374]
["bitfinex","ETHUSD",1743676217570,5.55154,1801.3,1801.0,6.30253]
["bitfinex","ETHUSD",1743676217813,11.10229,1801.5,1801.1,5.55203]
["bitfinex","ETHUSD",1743676217966,5.55106,1801.5,1801.2,0.555203]
["bitfinex","ETHUSD",1743676218269,6.06999974,1801.7,1801.4,6.30112]
["bitfinex","ETHUSD",1743676218592,0.8135,1801.9,1801.4,0.7501]
["bitfinex","ETHUSD",1743676218791,0.8135,1801.9,1801.2,5.55183]
["bitfinex","ETHUSD",1743676218964,5.55062,1801.6,1801.3,5.55152]
["bitfinex","ETHUSD",1743676219164,5.55047,1801.7,1801.3,6.661765]
["bitfinex","ETHUSD",1743676219371,5.55047,1801.7,1801.4,5.606637]
["bitfinex","ETHUSD",1743676219559,5.55047,1801.7,1801.4,5.55113]
["bitfinex","ETHUSD",1743676219744,5.55047,1801.7,1801.5,0.05550369]
["bitfinex","ETHUSD",1743676220676,5.55006,1801.8,1801.5,0.05550369]
["bitfinex","ETHUSD",1743676220880,11.14955,1801.9,1801.5,5.55075]
["bitfinex","ETHUSD",1743676221083,5.59973,1801.9,1801.5,12.452225]
["bitfinex","ETHUSD",1743676221378,0.50393417,1801.8,1801.5,12.452225]
["bitfinex","ETHUSD",1743676221578,0.50393417,1801.8,1801.6,5.55058]
["bitfinex","ETHUSD",1743676221784,0.05,1801.9,1801.7,0.05549594]
["bitfinex","ETHUSD",1743676222484,0.5041592,1801.8,1801.7,0.05549594]
["bitfinex","ETHUSD",1743676222649,0.5041592,1801.8,1801.7,6.16641353]
["bitfinex","ETHUSD",1743676222852,0.5041592,1801.8,1801.7,9.80841488]
["bitfinex","ETHUSD",1743676223152,0.5041592,1801.8,1801.7,10.56161894]
["bitfinex","ETHUSD",1743676223356,0.5041592,1801.8,1801.7,11.16710693]
["bitfinex","ETHUSD",1743676223564,0.05,1801.9,1801.7,11.16710693]
["bitfinex","ETHUSD",1743676223565,0.05,1801.9,1801.8,6.1]
["bitfinex","ETHUSD",1743676223767,0.05,1801.9,1801.8,8.52309189]
["bitfinex","ETHUSD",1743676223983,11.61707974,1802.8,1802.4,6.31515]
["bitfinex","ETHUSD",1743676224393,11.61707974,1802.8,1802.4,6.31499]
["bitfinex","ETHUSD",1743676224548,17.16421974,1802.8,1802.4,6.31499]
["bitfinex","ETHUSD",1743676224754,5.54734,1802.7,1802.4,0.767]
["bitfinex","ETHUSD",1743676224960,11.61707974,1802.8,1802.4,7.501524]
["bitfinex","ETHUSD",1743676225166,17.16419974,1802.8,1802.4,7.55699723]
["bitfinex","ETHUSD",1743676225378,1.32700629,1802.7,1802.5,5.54773]
["bitfinex","ETHUSD",1743676225561,2.48154506,1802.7,1802.5,5.54773]
["bitfinex","ETHUSD",1743676225768,2.48154506,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743676226066,2.48154506,1802.7,1802.6,6.657067]
["bitfinex","ETHUSD",1743676226256,2.48154506,1802.7,1802.4,1.953374]
["bitfinex","ETHUSD",1743676226451,1.55828887,1802.7,1802.4,1.953374]
["bitfinex","ETHUSD",1743676226657,5.54757,1802.6,1802.4,0.767]
["bitfinex","ETHUSD",1743676226862,6.35554161,1802.6,1802.4,0.767]
["bitfinex","ETHUSD",1743676227267,0.80797161,1802.6,1802.0,0.8079]
["bitfinex","ETHUSD",1743676227456,5.54857,1802.3,1802.0,0.8079]
["bitfinex","ETHUSD",1743676227660,11.09732,1802.3,1802.0,0.8079]
["bitfinex","ETHUSD",1743676227889,5.54857,1802.3,1802.0,0.8079]
["bitfinex","ETHUSD",1743676228096,6.87523401,1802.2,1801.8,1.64029189]
["bitfinex","ETHUSD",1743676228392,5.55058,1801.7,1801.4,0.7591]
["bitfinex","ETHUSD",1743676228600,5.55066,1801.6,1801.4,0.7591]
["bitfinex","ETHUSD",1743676229190,0.80797161,1801.5,1801.4,0.7591]
["bitfinex","ETHUSD",1743676229397,2.13427562,1801.5,1801.4,0.7591]
["bitfinex","ETHUSD",1743676230302,2.13427562,1801.5,1801.1,9.99703135]
["bitfinex","ETHUSD",1743676230303,2.63842252,1801.5,1801.1,9.99703135]
["bitfinex","ETHUSD",1743676230467,8.53624813,1801.5,1801.2,0.99970314]
["bitfinex","ETHUSD",1743676230870,2.98519813,1801.5,1801.3,0.05550737]
["bitfinex","ETHUSD",1743676231070,2.98519813,1801.5,1801.3,5.55143]
["bitfinex","ETHUSD",1743676231274,2.98519813,1801.5,1801.3,5.55139]
["bitfinex","ETHUSD",1743676231466,1.65889412,1801.4,1801.2,6.55151314]
["bitfinex","ETHUSD",1743676231665,2.7078801,1801.4,1801.3,0.65515131]
["bitfinex","ETHUSD",1743676232470,2.7078801,1801.4,1801.2,0.99970314]
["bitfinex","ETHUSD",1743676232820,2.7078801,1801.4,1801.2,6.55154314]
["bitfinex","ETHUSD",1743676232985,1.15474722,1801.3,1801.2,6.55154314]
["bitfinex","ETHUSD",1743676233901,2.36207542,1801.4,1801.2,6.55154314]
["bitfinex","ETHUSD",1743676234311,5.55186,1801.2,1800.9,0.8204]
["bitfinex","ETHUSD",1743676234491,11.10389,1801.2,1800.9,0.8204]
["bitfinex","ETHUSD",1743676234810,11.10477,1801.1,1800.7,5.55335]
["bitfinex","ETHUSD",1743676235024,5.55247,1801.0,1800.6,0.8204]
["bitfinex","ETHUSD",1743676235312,5.55351,1800.7,1800.3,11.87604]
["bitfinex","ETHUSD",1743676235524,5.55351,1800.7,1800.4,1.187604]
["bitfinex","ETHUSD",1743676235725,5.55351,1800.7,1800.4,6.741924]
["bitfinex","ETHUSD",1743676235873,5.55351,1800.7,1800.4,1.187604]
["bitfinex","ETHUSD",1743676236075,5.55379,1800.6,1800.4,1.187604]
["bitfinex","ETHUSD",1743676236313,5.55379,1800.6,1800.4,0.0555364]
["bitfinex","ETHUSD",1743676236314,0.5041469,1800.6,1800.4,0.0555364]
["bitfinex","ETHUSD",1743676236520,0.5041469,1800.6,1800.3,6.32161]
["bitfinex","ETHUSD",1743676236740,0.5041469,1800.6,1800.3,9.96362135]
["bitfinex","ETHUSD",1743676237050,0.50558441,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743676237204,0.50558441,1800.5,1800.4,5.60985119]
["bitfinex","ETHUSD",1743676237401,0.50558441,1800.5,1800.4,7.66710125]
["bitfinex","ETHUSD",1743676237602,0.50558441,1800.5,1800.4,8.27263168]
["bitfinex","ETHUSD",1743676237839,5.55281,1800.9,1800.4,7.66710125]
["bitfinex","ETHUSD",1743676238159,1.61914582,1801.0,1800.6,5.55369]
["bitfinex","ETHUSD",1743676238160,6.39416582,1801.0,1800.6,5.55369]
["bitfinex","ETHUSD",1743676238361,0.84164582,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743676238509,0.84164582,1801.0,1800.9,6.740113]
["bitfinex","ETHUSD",1743676238708,0.84163709,1801.2,1800.9,1.187343]
["bitfinex","ETHUSD",1743676238709,12.78739291,1801.2,1800.9,1.187343]
["bitfinex","ETHUSD",1743676238908,7.23524291,1801.2,1800.9,1.187343]
["bitfinex","ETHUSD",1743676239154,6.05827788,1801.0,1800.9,1.187343]
["bitfinex","ETHUSD",1743676239458,0.50580788,1801.0,1800.8,0.7677]
["bitfinex","ETHUSD",1743676239847,0.50580788,1801.0,1800.9,0.05552146]
["bitfinex","ETHUSD",1743676240151,5.55189,1801.2,1800.8,11.87375]
["bitfinex","ETHUSD",1743676240457,0.84164582,1801.4,1801.1,5.55204]
["bitfinex","ETHUSD",1743676240753,0.84164582,1801.4,1801.1,0.555204]
["bitfinex","ETHUSD",1743676240956,0.84164582,1801.4,1800.9,9.19451135]
["bitfinex","ETHUSD",1743676241157,6.39312582,1801.4,1801.0,5.55233]
["bitfinex","ETHUSD",1743676241447,6.36816,1801.5,1801.1,5.60753236]
["bitfinex","ETHUSD",1743676241448,0.50602212,1801.3,1801.1,5.60753236]
["bitfinex","ETHUSD",1743676241842,0.50602212,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743676242431,0.50602212,1801.3,1801.1,5.55202]
["bitfinex","ETHUSD",1743676242785,0.50602212,1801.3,1801.1,6.662458]
["bitfinex","ETHUSD",1743676242928,0.50602212,1801.3,1801.2,5.60735904]
["bitfinex","ETHUSD",1743676243370,11.62002974,1801.8,1801.4,5.5511]
["bitfinex","ETHUSD",1743676243533,5.55003,1801.8,1801.5,0.05550259]
["bitfinex","ETHUSD",1743676243728,11.10022,1801.8,1801.5,0.05550259]
["bitfinex","ETHUSD",1743676244035,5.55003,1801.8,1801.5,0.05550259]
["bitfinex","ETHUSD",1743676244269,5.55003,1801.8,1801.4,11.1022]
["bitfinex","ETHUSD",1743676244577,5.55003,1801.8,1801.4,6.66132]
["bitfinex","ETHUSD",1743676244946,5.55031,1801.7,1801.4,6.66132]
["bitfinex","ETHUSD",1743676245673,11.10079,1801.7,1801.4,1.11022]
["bitfinex","ETHUSD",1743676246173,5.55062,1801.6,1801.4,1.11022]
["bitfinex","ETHUSD",1743676246530,5.55116,1801.5,1801.2,0.7536]
["bitfinex","ETHUSD",1743676246734,5.55116,1801.5,1801.1,5.55204]
["bitfinex","ETHUSD",1743676246931,5.55116,1801.5,1801.1,11.10409]
["bitfinex","ETHUSD",1743676247133,5.55068,1801.6,1801.2,5.55175]
["bitfinex","ETHUSD",1743676247343,5.55068,1801.6,1801.3,0.61068322]
["bitfinex","ETHUSD",1743676247958,5.55094,1801.5,1801.3,0.555175]
["bitfinex","ETHUSD",1743676248163,5.55006,1801.8,1801.0,0.55]
["bitfinex","ETHUSD",1743676248164,11.10283,1801.4,1801.0,11.65472]
["bitfinex","ETHUSD",1743676248357,11.1028,1801.4,1801.0,11.65472]
["bitfinex","ETHUSD",1743676248582,5.55185,1801.2,1800.8,9.19503135]
["bitfinex","ETHUSD",1743676248882,5.55217,1801.1,1800.8,3.64200135]
["bitfinex","ETHUSD",1743676249049,5.55302,1800.9,1800.6,3.64200135]
["bitfinex","ETHUSD",1743676249230,5.55302,1800.9,1800.6,0.99585614]
["bitfinex","ETHUSD",1743676249231,5.55331,1800.8,1800.6,0.99585614]
["bitfinex","ETHUSD",1743676249433,5.55331,1800.8,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676249734,5.55339,1800.7,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676249930,5.5541,1800.5,1800.3,4.45190135]
["bitfinex","ETHUSD",1743676250132,0.40496898,1800.8,1800.1,3.69200135]
["bitfinex","ETHUSD",1743676250133,5.55446,1800.4,1800.1,3.69200135]
["bitfinex","ETHUSD",1743676250364,11.10902,1800.4,1800.1,3.69200135]
["bitfinex","ETHUSD",1743676250539,11.10818,1800.5,1800.1,10.24778349]
["bitfinex","ETHUSD",1743676250974,5.55404,1800.5,1800.2,0.05554247]
["bitfinex","ETHUSD",1743676251267,1.31582552,1800.6,1800.3,3.64200135]
["bitfinex","ETHUSD",1743676251562,0.75208195,1800.8,1800.2,0.05554064]
["bitfinex","ETHUSD",1743676251563,0.34711297,1800.8,1800.5,9.19601135]
["bitfinex","ETHUSD",1743676251787,3.34711297,1800.8,1800.6,0.0555306]
["bitfinex","ETHUSD",1743676251988,8.5531,1800.8,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676252287,5.55357,1800.7,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676252970,5.5531,1800.8,1800.5,4.08692149]
["bitfinex","ETHUSD",1743676253281,5.5531,1800.8,1800.6,0.05553108]
["bitfinex","ETHUSD",1743676253449,5.5531,1800.8,1800.5,4.08692149]
["bitfinex","ETHUSD",1743676253653,5.5531,1800.8,1800.5,4.14245258]
["bitfinex","ETHUSD",1743676253888,5.5531,1800.8,1800.5,4.08692149]
["bitfinex","ETHUSD",1743676254597,11.10643,1800.8,1800.5,4.08692149]
["bitfinex","ETHUSD",1743676255884,15.39626974,1801.1,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676255885,5.5537,1800.6,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676256786,5.5533,1800.8,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676256953,5.5533,1800.8,1800.6,0.05553165]
["bitfinex","ETHUSD",1743676257376,5.5533,1800.8,1800.7,3.64200135]
["bitfinex","ETHUSD",1743676258687,5.55282,1800.9,1800.7,3.64200135]
["bitfinex","ETHUSD",1743676258888,5.55308,1800.8,1800.7,3.64200135]
["bitfinex","ETHUSD",1743676259284,6.05953968,1800.8,1800.7,3.64200135]
["bitfinex","ETHUSD",1743676259666,5.55346,1800.7,1800.6,3.64200135]
["bitfinex","ETHUSD",1743676259961,5.55377,1800.6,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676260889,6.06022968,1800.6,1800.5,3.64200135]
["bitfinex","ETHUSD",1743676261651,5.55432,1800.4,1800.3,3.64200135]
["bitfinex","ETHUSD",1743676261856,5.55432,1800.4,1800.1,3.69200135]
["bitfinex","ETHUSD",1743676261857,5.55493,1800.2,1800.1,3.69200135]
["bitfinex","ETHUSD",1743676262087,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676262903,15.37842974,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743676263200,16.73352123,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743676263394,18.39688271,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743676263922,19.44980287,1800.2,1800.1,1e-05]
["bitfinex","ETHUSD",1743676264705,5.55617,1799.8,1799.7,1.12706996]
["bitfinex","ETHUSD",1743676266400,5.55598,1799.9,1799.7,1.12706996]
["bitfinex","ETHUSD",1743676267721,11.11208,1799.9,1799.7,1.12706996]
["bitfinex","ETHUSD",1743676268100,5.55617,1799.8,1799.7,1.12706996]
["bitfinex","ETHUSD",1743676268615,9.86253138,1800.2,1799.7,1.12706996]
["bitfinex","ETHUSD",1743676268825,5.55577,1800.0,1799.7,1.12706996]
["bitfinex","ETHUSD",1743676269003,5.55573,1800.0,1799.7,7.49993996]
["bitfinex","ETHUSD",1743676269205,0.84211635,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743676269417,0.84211635,1800.3,1800.2,5.61047234]
["bitfinex","ETHUSD",1743676269626,0.84211635,1800.3,1800.2,6.16047234]
["bitfinex","ETHUSD",1743676269819,1.37997055,1800.4,1800.3,6.37692]
["bitfinex","ETHUSD",1743676270026,5.5531,1800.8,1800.4,5.55406]
["bitfinex","ETHUSD",1743676270221,12.46500609,1800.9,1800.5,5.55389]
["bitfinex","ETHUSD",1743676270395,6.91211609,1800.9,1800.6,5.55365]
["bitfinex","ETHUSD",1743676270726,0.84211635,1800.9,1800.8,6.89168]
["bitfinex","ETHUSD",1743676271088,1.37997055,1801.3,1801.2,6.31575]
["bitfinex","ETHUSD",1743676271284,7.55175,1801.9,1801.5,5.55092]
["bitfinex","ETHUSD",1743676271285,0.84138196,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743676271487,0.84138196,1801.6,1801.5,9.24842318]
["bitfinex","ETHUSD",1743676271789,0.84138196,1801.6,1801.5,3.64200135]
["bitfinex","ETHUSD",1743676272192,6.08875346,1801.7,1801.3,9.19351135]
["bitfinex","ETHUSD",1743676272517,5.55042,1801.7,1801.3,9.19351135]
["bitfinex","ETHUSD",1743676272714,5.55042,1801.7,1801.3,10.86259399]
["bitfinex","ETHUSD",1743676273019,5.55042,1801.7,1801.3,16.41395399]
["bitfinex","ETHUSD",1743676273187,5.55042,1801.7,1801.3,10.86244399]
["bitfinex","ETHUSD",1743676273383,5.55001,1801.8,1801.4,11.1578549]
["bitfinex","ETHUSD",1743676273583,6.72681,1801.9,1801.3,1.66908264]
["bitfinex","ETHUSD",1743676273584,1.1771,1801.9,1801.3,1.66908264]
["bitfinex","ETHUSD",1743676273821,5.55167,1801.3,1801.0,0.833]
["bitfinex","ETHUSD",1743676274029,5.55232,1801.1,1800.8,0.833]
["bitfinex","ETHUSD",1743676274234,5.55176,1801.3,1800.8,2.026944]
["bitfinex","ETHUSD",1743676274436,5.55191,1801.2,1800.8,7.579834]
["bitfinex","ETHUSD",1743676274796,5.55191,1801.2,1800.8,2.026944]
["bitfinex","ETHUSD",1743676275002,5.55258,1801.0,1800.6,5.55369]
["bitfinex","ETHUSD",1743676275523,5.55296,1800.9,1800.5,6.3363]
["bitfinex","ETHUSD",1743676275911,5.55313,1800.8,1800.5,6.3363]
["bitfinex","ETHUSD",1743676276118,5.55313,1800.8,1800.5,0.7823]
["bitfinex","ETHUSD",1743676276325,5.55296,1800.9,1800.5,6.969827]
["bitfinex","ETHUSD",1743676276633,11.10597,1800.9,1800.5,6.969827]
["bitfinex","ETHUSD",1743676276827,5.55311,1800.8,1800.5,6.969827]
["bitfinex","ETHUSD",1743676277551,5.55311,1800.8,1800.5,1.415957]
["bitfinex","ETHUSD",1743676277835,5.55248,1801.0,1800.5,6.969897]
["bitfinex","ETHUSD",1743676278006,11.1052,1801.0,1800.6,6.2505897]
["bitfinex","ETHUSD",1743676278204,5.55364,1800.7,1800.3,7.615795]
["bitfinex","ETHUSD",1743676278407,5.55364,1800.7,1800.3,2.061185]
["bitfinex","ETHUSD",1743676278709,5.55452,1800.4,1800.0,11.89016]
["bitfinex","ETHUSD",1743676279035,5.55397,1800.6,1799.9,5.55586]
["bitfinex","ETHUSD",1743676279036,5.55477,1800.3,1799.9,5.55586]
["bitfinex","ETHUSD",1743676279240,5.55521,1800.2,1799.8,5.55614]
["bitfinex","ETHUSD",1743676279402,11.11043,1800.2,1799.8,5.55614]
["bitfinex","ETHUSD",1743676279604,5.55521,1800.2,1799.8,11.11212]
["bitfinex","ETHUSD",1743676279925,0.8229,1800.7,1800.2,5.55474]
["bitfinex","ETHUSD",1743676280129,5.55383,1800.6,1800.2,5.55474]
["bitfinex","ETHUSD",1743676280818,0.50662594,1800.5,1800.3,5.55459]
["bitfinex","ETHUSD",1743676281018,1.01323552,1800.5,1800.3,5.55459]
["bitfinex","ETHUSD",1743676281230,1.01323552,1800.5,1800.3,5.61012798]
["bitfinex","ETHUSD",1743676281528,1.01323552,1800.5,1800.3,6.6710768]
["bitfinex","ETHUSD",1743676281738,1.01323552,1800.5,1800.3,6.72661477]
["bitfinex","ETHUSD",1743676281939,0.50660958,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743676282458,5.55318,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743676282826,5.55318,1800.8,1800.5,0.05553392]
["bitfinex","ETHUSD",1743676283253,5.55318,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743676283451,0.40564689,1800.7,1800.4,6.77685968]
["bitfinex","ETHUSD",1743676283929,0.91270622,1800.7,1800.5,0.05553392]
["bitfinex","ETHUSD",1743676284556,0.91270622,1800.7,1800.4,11.10849]
["bitfinex","ETHUSD",1743676284855,0.50705933,1800.7,1800.6,6.3087]
["bitfinex","ETHUSD",1743676285156,6.06999974,1801.0,1800.7,5.55327]
["bitfinex","ETHUSD",1743676285359,7.68957055,1801.2,1800.8,5.55278]
["bitfinex","ETHUSD",1743676285360,6.93187055,1801.2,1800.8,5.55278]
["bitfinex","ETHUSD",1743676285660,6.93187055,1801.2,1801.1,5.55216]
["bitfinex","ETHUSD",1743676285661,1.37997055,1801.2,1801.1,5.55216]
["bitfinex","ETHUSD",1743676285860,0.84396269,1801.3,1801.1,5.55216]
["bitfinex","ETHUSD",1743676286052,0.84396269,1801.3,1801.1,11.10416]
["bitfinex","ETHUSD",1743676286665,0.50696439,1801.4,1801.2,5.55184]
["bitfinex","ETHUSD",1743676286902,0.50696439,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743676287797,5.55006,1801.8,1801.4,5.55096]
["bitfinex","ETHUSD",1743676288096,1.1771,1801.9,1801.6,5.55054]
["bitfinex","ETHUSD",1743676288297,6.72682,1801.9,1801.6,5.55054]
["bitfinex","ETHUSD",1743676288660,1.1771,1801.9,1801.7,0.05549758]
["bitfinex","ETHUSD",1743676288856,1.1771,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743676289099,1.1771,1801.9,1801.8,7.461804]
["bitfinex","ETHUSD",1743676289481,1.1771,1801.9,1801.8,8.011804]
["bitfinex","ETHUSD",1743676291070,1.1771,1801.9,1801.8,0.8018]
["bitfinex","ETHUSD",1743676291397,1.1771,1801.9,1801.2,0.7894]
["bitfinex","ETHUSD",1743676291598,0.8017,1801.8,1801.2,0.7894]
["bitfinex","ETHUSD",1743676291783,0.8017,1801.8,1801.3,5.55124]
["bitfinex","ETHUSD",1743676291784,6.35187,1801.8,1801.3,5.55124]
["bitfinex","ETHUSD",1743676291991,5.55055,1801.7,1801.3,5.55124]
["bitfinex","ETHUSD",1743676292498,5.55135,1801.4,1801.1,5.55214]
["bitfinex","ETHUSD",1743676293025,5.55065,1801.6,1801.2,5.5518]
["bitfinex","ETHUSD",1743676293204,3.0,1801.7,1801.0,5.55234]
["bitfinex","ETHUSD",1743676293397,5.55137,1801.4,1801.1,0.05551378]
["bitfinex","ETHUSD",1743676293566,3.0,1801.7,1801.2,5.55175]
["bitfinex","ETHUSD",1743676293763,5.55072,1801.6,1801.3,0.05550935]
["bitfinex","ETHUSD",1743676294000,11.10152,1801.6,1801.3,0.05550935]
["bitfinex","ETHUSD",1743676294392,11.10152,1801.6,1801.2,5.55175]
["bitfinex","ETHUSD",1743676294704,11.10153,1801.6,1801.3,0.05550935]
["bitfinex","ETHUSD",1743676295003,5.55072,1801.6,1801.3,0.05550935]
["bitfinex","ETHUSD",1743676295173,5.55072,1801.6,1801.3,5.60690935]
["bitfinex","ETHUSD",1743676295369,3.0,1801.7,1801.1,5.55213]
["bitfinex","ETHUSD",1743676295569,5.55096,1801.5,1801.1,5.55213]
["bitfinex","ETHUSD",1743676295777,5.55081,1801.6,1801.2,5.60720152]
["bitfinex","ETHUSD",1743676295999,11.10161,1801.6,1801.2,5.60720152]
["bitfinex","ETHUSD",1743676296199,11.10161,1801.6,1801.2,5.55169]
["bitfinex","ETHUSD",1743676296918,5.55093,1801.5,1801.2,5.55169]
["bitfinex","ETHUSD",1743676297321,5.55093,1801.5,1801.3,0.05550965]
["bitfinex","ETHUSD",1743676298116,0.8017,1801.8,1801.6,5.5506]
["bitfinex","ETHUSD",1743676298316,12.27675,1801.9,1801.5,5.55074]
["bitfinex","ETHUSD",1743676298518,6.72687,1801.9,1801.6,5.55051]
["bitfinex","ETHUSD",1743676298691,5.55042,1801.7,1801.3,5.5515]
["bitfinex","ETHUSD",1743676298891,6.06999974,1801.8,1801.2,0.7606]
["bitfinex","ETHUSD",1743676299097,5.55143,1801.4,1801.0,6.31295]
["bitfinex","ETHUSD",1743676299493,11.10147,1801.6,1801.2,5.55172]
["bitfinex","ETHUSD",1743676299700,2.07033984,1801.7,1801.5,5.55089]
["bitfinex","ETHUSD",1743676299895,2.07033984,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743676300097,2.07033984,1801.7,1801.4,5.55111]
["bitfinex","ETHUSD",1743676300297,7.62080984,1801.7,1801.3,11.10293]
["bitfinex","ETHUSD",1743676300531,7.62080984,1801.7,1801.4,5.60663592]
["bitfinex","ETHUSD",1743676300696,6.05790444,1801.7,1801.4,5.60663592]
["bitfinex","ETHUSD",1743676301099,11.10098,1801.7,1801.4,5.60663592]
["bitfinex","ETHUSD",1743676303136,5.55047,1801.7,1801.4,5.60663592]
["bitfinex","ETHUSD",1743676303334,11.10097,1801.7,1801.4,5.60663592]
["bitfinex","ETHUSD",1743676303542,6.06999974,1801.8,1801.1,5.55204]
["bitfinex","ETHUSD",1743676303745,5.55227,1801.1,1800.7,5.55325]
["bitfinex","ETHUSD",1743676303952,5.55259,1801.0,1800.7,5.55338]
["bitfinex","ETHUSD",1743676304246,6.06999974,1801.4,1800.8,6.108308]
["bitfinex","ETHUSD",1743676304395,11.62137974,1801.4,1801.0,5.55219]
["bitfinex","ETHUSD",1743676304594,5.5516,1801.3,1801.0,6.36429]
["bitfinex","ETHUSD",1743676305205,5.5516,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743676305409,11.10417,1801.2,1800.9,0.05551738]
["bitfinex","ETHUSD",1743676305599,6.06999974,1801.4,1801.2,5.55169]
["bitfinex","ETHUSD",1743676305804,5.5513,1801.4,1801.0,11.1048]
["bitfinex","ETHUSD",1743676306003,11.1028,1801.4,1801.1,0.05551215]
["bitfinex","ETHUSD",1743676306404,5.5513,1801.4,1801.1,0.05551215]
["bitfinex","ETHUSD",1743676306829,5.5513,1801.4,1801.1,5.60752215]
["bitfinex","ETHUSD",1743676307031,6.93723138,1801.7,1801.4,5.55121]
["bitfinex","ETHUSD",1743676307344,6.10903138,1801.7,1801.4,11.10229]
["bitfinex","ETHUSD",1743676307541,5.55002,1801.8,1801.5,5.55092]
["bitfinex","ETHUSD",1743676307723,5.55002,1801.8,1801.4,5.55108]
["bitfinex","ETHUSD",1743676307724,11.10021,1801.8,1801.4,11.10218]
["bitfinex","ETHUSD",1743676307929,5.55109,1801.5,1801.1,5.55216]
["bitfinex","ETHUSD",1743676308131,3.0,1801.8,1801.5,5.55062]
["bitfinex","ETHUSD",1743676308311,5.55001,1801.8,1801.5,5.55062]
["bitfinex","ETHUSD",1743676308510,13.10483,1801.9,1801.5,5.55062]
["bitfinex","ETHUSD",1743676308844,5.55002,1801.8,1801.5,5.55062]
["bitfinex","ETHUSD",1743676309239,1.1771,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743676309427,1.1771,1801.9,1801.7,11.10044]
["bitfinex","ETHUSD",1743676309634,1.1771,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743676310029,1.1771,1801.9,1801.8,5.60549187]
["bitfinex","ETHUSD",1743676310533,1.1771,1801.9,1801.8,6.96989177]
["bitfinex","ETHUSD",1743676310736,1.1771,1801.9,1801.8,6.9144]
["bitfinex","ETHUSD",1743676311241,1.1771,1801.9,1801.8,6.96988717]
["bitfinex","ETHUSD",1743676311449,1.1771,1801.9,1801.8,8.33289529]
["bitfinex","ETHUSD",1743676312059,1.1771,1801.9,1801.8,2.17740812]
["bitfinex","ETHUSD",1743676312239,1.1771,1801.9,1801.8,6.3644]
["bitfinex","ETHUSD",1743676312446,1.1771,1801.9,1801.8,6.9144]
["bitfinex","ETHUSD",1743676312969,1.1771,1801.9,1801.8,10.54739977]
["bitfinex","ETHUSD",1743676313128,1.1771,1801.9,1801.8,10.60288722]
["bitfinex","ETHUSD",1743676313334,0.53833346,1802.7,1802.4,5.54794]
["bitfinex","ETHUSD",1743676313638,0.53833346,1802.7,1802.4,6.739375]
["bitfinex","ETHUSD",1743676313839,0.53833346,1802.7,1802.4,1.191435]
["bitfinex","ETHUSD",1743676314063,5.54764,1802.6,1802.4,1.191435]
["bitfinex","ETHUSD",1743676314435,5.54764,1802.6,1802.2,5.54869]
["bitfinex","ETHUSD",1743676314870,5.54764,1802.6,1802.3,0.05547794]
["bitfinex","ETHUSD",1743676315238,5.54764,1802.6,1802.2,11.0973]
["bitfinex","ETHUSD",1743676315447,0.50943662,1802.5,1802.2,5.54861]
["bitfinex","ETHUSD",1743676315648,0.50943662,1802.5,1802.0,6.89595]
["bitfinex","ETHUSD",1743676315649,5.54818,1802.4,1802.0,6.89595]
["bitfinex","ETHUSD",1743676315856,5.54818,1802.4,1802.1,0.74507698]
["bitfinex","ETHUSD",1743676316057,5.54818,1802.4,1802.1,0.689595]
["bitfinex","ETHUSD",1743676316249,0.50943662,1802.5,1802.3,5.54846]
["bitfinex","ETHUSD",1743676316767,5.54756,1802.6,1802.3,5.54846]
["bitfinex","ETHUSD",1743676317168,5.54727,1802.7,1802.3,11.09675]
["bitfinex","ETHUSD",1743676317373,5.54727,1802.7,1802.3,6.657965]
["bitfinex","ETHUSD",1743676317673,5.54727,1802.7,1802.4,0.05547525]
["bitfinex","ETHUSD",1743676317971,0.50898799,1802.6,1802.3,6.657965]
["bitfinex","ETHUSD",1743676318175,0.91614698,1802.6,1802.4,5.60340527]
["bitfinex","ETHUSD",1743676318373,0.91614698,1802.6,1802.5,0.56034053]
["bitfinex","ETHUSD",1743676319082,5.95479899,1802.6,1802.3,1.109675]
["bitfinex","ETHUSD",1743676319281,5.54764,1802.6,1802.3,1.16515336]
["bitfinex","ETHUSD",1743676319440,5.54872,1802.3,1802.0,0.7968]
["bitfinex","ETHUSD",1743676319646,5.5489,1802.2,1801.9,5.54966]
["bitfinex","ETHUSD",1743676319840,5.54914,1802.1,1801.8,5.54973]
["bitfinex","ETHUSD",1743676320042,5.54914,1802.1,1801.7,6.33936]
["bitfinex","ETHUSD",1743676320043,5.5494,1802.0,1801.6,6.33966]
["bitfinex","ETHUSD",1743676320296,0.8273,1801.9,1801.1,5.55212]
["bitfinex","ETHUSD",1743676320582,5.55065,1801.6,1801.1,6.186182]
["bitfinex","ETHUSD",1743676320745,5.55065,1801.6,1801.2,5.55167]
["bitfinex","ETHUSD",1743676321164,11.10147,1801.6,1801.2,5.55167]
["bitfinex","ETHUSD",1743676321368,5.55065,1801.6,1801.2,11.15892002]
["bitfinex","ETHUSD",1743676321570,5.55052,1801.7,1801.3,11.10283]
["bitfinex","ETHUSD",1743676321771,11.10109,1801.7,1801.3,6.661693]
["bitfinex","ETHUSD",1743676322988,5.55052,1801.7,1801.4,5.55121]
["bitfinex","ETHUSD",1743676323158,5.55016,1801.8,1801.4,5.55121]
["bitfinex","ETHUSD",1743676323566,5.55046,1801.7,1801.3,6.661693]
["bitfinex","ETHUSD",1743676323764,0.8139,1802.1,1801.6,5.55034]
["bitfinex","ETHUSD",1743676323962,6.36308,1802.1,1801.7,5.55014]
["bitfinex","ETHUSD",1743676324164,0.53833346,1802.2,1801.6,0.555034]
["bitfinex","ETHUSD",1743676324377,0.53833346,1802.2,1801.8,5.54979]
["bitfinex","ETHUSD",1743676324581,11.09731,1802.3,1801.8,11.09958]
["bitfinex","ETHUSD",1743676324782,5.54859,1802.3,1801.9,5.54952]
["bitfinex","ETHUSD",1743676324979,5.54859,1802.3,1802.0,5.54928]
["bitfinex","ETHUSD",1743676325395,6.36209,1802.4,1801.8,6.35772]
["bitfinex","ETHUSD",1743676325396,0.8139,1802.4,1801.8,6.35772]
["bitfinex","ETHUSD",1743676325571,5.54875,1802.3,1801.8,1.998572]
["bitfinex","ETHUSD",1743676325773,5.54923,1802.1,1801.7,5.55]
["bitfinex","ETHUSD",1743676326108,5.5497,1801.9,1801.6,5.5506]
["bitfinex","ETHUSD",1743676326311,5.54913,1802.1,1801.7,5.55025]
["bitfinex","ETHUSD",1743676326475,0.8282,1802.3,1801.9,5.5495]
["bitfinex","ETHUSD",1743676326670,6.06999974,1802.7,1801.8,0.824]
["bitfinex","ETHUSD",1743676326671,5.54843,1802.4,1802.0,5.54914]
["bitfinex","ETHUSD",1743676327495,5.54843,1802.4,1802.0,12.26374709]
["bitfinex","ETHUSD",1743676327818,5.54835,1802.4,1802.0,6.659021]
["bitfinex","ETHUSD",1743676328018,5.54879,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743676328314,5.5485,1802.3,1801.9,5.54953]
["bitfinex","ETHUSD",1743676328499,5.54821,1802.4,1802.0,0.05548615]
["bitfinex","ETHUSD",1743676328706,5.54821,1802.4,1802.1,5.54905]
["bitfinex","ETHUSD",1743676329013,5.54821,1802.4,1802.0,0.05548615]
["bitfinex","ETHUSD",1743676329014,5.54821,1802.4,1802.0,5.60476615]
["bitfinex","ETHUSD",1743676329322,5.54803,1802.5,1802.2,5.54877]
["bitfinex","ETHUSD",1743676329516,6.06999974,1802.7,1802.2,5.54877]
["bitfinex","ETHUSD",1743676329701,6.31983,1802.8,1802.5,5.54764]
["bitfinex","ETHUSD",1743676330077,6.31983,1802.8,1802.4,5.54814]
["bitfinex","ETHUSD",1743676330281,5.54726,1802.7,1802.4,6.739117]
["bitfinex","ETHUSD",1743676330516,6.31983,1802.8,1802.4,12.287107]
["bitfinex","ETHUSD",1743676330922,6.31983,1802.8,1802.4,6.738967]
["bitfinex","ETHUSD",1743676330923,11.86694,1802.8,1802.4,6.738967]
["bitfinex","ETHUSD",1743676331286,6.31983,1802.8,1802.4,12.286987]
["bitfinex","ETHUSD",1743676331487,11.86693,1802.8,1802.4,12.286987]
["bitfinex","ETHUSD",1743676332021,5.54773,1802.6,1802.2,5.5485]
["bitfinex","ETHUSD",1743676332218,11.09547,1802.6,1802.2,5.5485]
["bitfinex","ETHUSD",1743676332711,11.09466,1802.7,1802.3,11.15222821]
["bitfinex","ETHUSD",1743676332898,5.54694,1802.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743676333219,5.54694,1802.8,1802.5,6.102555]
["bitfinex","ETHUSD",1743676333418,0.05,1802.9,1802.7,5.54709]
["bitfinex","ETHUSD",1743676333591,0.05,1802.9,1802.6,5.54754]
["bitfinex","ETHUSD",1743676333795,0.05,1802.9,1802.6,11.09496]
["bitfinex","ETHUSD",1743676334015,0.05,1802.9,1802.7,6.656706]
["bitfinex","ETHUSD",1743676334721,5.54692,1802.8,1802.7,1.109496]
["bitfinex","ETHUSD",1743676334923,5.54692,1802.8,1802.5,6.102605]
["bitfinex","ETHUSD",1743676335512,5.54692,1802.8,1802.5,0.554815]
["bitfinex","ETHUSD",1743676335713,5.54692,1802.8,1802.5,6.102535]
["bitfinex","ETHUSD",1743676335915,5.59668,1802.9,1802.5,11.650295]
["bitfinex","ETHUSD",1743676336110,0.05,1802.9,1802.6,11.09477]
["bitfinex","ETHUSD",1743676336315,0.05,1802.9,1802.7,6.656657]
["bitfinex","ETHUSD",1743676337121,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743676337332,0.05,1802.9,1802.8,6.15237845]
["bitfinex","ETHUSD",1743676337624,0.05,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743676338190,0.05,1802.9,1802.8,10.61047491]
["bitfinex","ETHUSD",1743676338488,0.05,1802.9,1802.8,15.83644296]
["bitfinex","ETHUSD",1743676338683,0.05,1802.9,1802.8,9.20344319]
["bitfinex","ETHUSD",1743676340126,0.05,1802.9,1802.8,9.25889971]
["bitfinex","ETHUSD",1743676340425,0.05,1802.9,1802.8,2.28142319]
["bitfinex","ETHUSD",1743676340722,0.05,1802.9,1802.6,6.3798]
["bitfinex","ETHUSD",1743676340723,0.05,1802.9,1802.6,11.92719]
["bitfinex","ETHUSD",1743676340923,0.05,1802.9,1802.7,5.60264371]
["bitfinex","ETHUSD",1743676341119,0.05,1802.9,1802.7,11.14977371]
["bitfinex","ETHUSD",1743676341426,0.05,1802.9,1802.7,5.54713]
["bitfinex","ETHUSD",1743676341605,0.05,1802.9,1802.7,5.60259371]
["bitfinex","ETHUSD",1743676341801,0.05,1802.9,1802.8,0.56025937]
["bitfinex","ETHUSD",1743676342014,0.05,1802.9,1802.8,6.10717937]
["bitfinex","ETHUSD",1743676342642,0.05,1802.9,1802.8,0.56025937]
["bitfinex","ETHUSD",1743676343150,5.59661,1802.9,1802.6,6.37983]
["bitfinex","ETHUSD",1743676343342,0.05,1802.9,1802.6,11.92724]
["bitfinex","ETHUSD",1743676343516,0.05,1802.9,1802.7,5.54722]
["bitfinex","ETHUSD",1743676343717,0.05,1802.9,1802.7,5.60268345]
["bitfinex","ETHUSD",1743676344037,0.05,1802.9,1802.7,5.54722]
["bitfinex","ETHUSD",1743676344239,0.05,1802.9,1802.7,1.192693]
["bitfinex","ETHUSD",1743676344947,5.59676,1802.9,1802.7,1.192693]
["bitfinex","ETHUSD",1743676345146,5.59676,1802.9,1802.6,5.54741]
["bitfinex","ETHUSD",1743676345147,11.14355,1802.9,1802.6,5.54741]
["bitfinex","ETHUSD",1743676345343,11.14355,1802.9,1802.7,0.05546653]
["bitfinex","ETHUSD",1743676345653,5.59676,1802.9,1802.7,0.05546653]
["bitfinex","ETHUSD",1743676345819,5.59676,1802.9,1802.6,5.54741]
["bitfinex","ETHUSD",1743676346019,5.54708,1802.8,1802.5,6.102645]
["bitfinex","ETHUSD",1743676346214,5.59666,1802.9,1802.6,6.21313371]
["bitfinex","ETHUSD",1743676346410,0.05,1802.9,1802.6,6.21313371]
["bitfinex","ETHUSD",1743676346611,0.05,1802.9,1802.6,11.76058371]
["bitfinex","ETHUSD",1743676346810,0.05,1802.9,1802.6,11.7051145]
["bitfinex","ETHUSD",1743676347022,5.59665,1802.9,1802.6,6.1576645]
["bitfinex","ETHUSD",1743676347423,0.05,1802.9,1802.5,6.102605]
["bitfinex","ETHUSD",1743676347750,11.09416,1802.8,1802.5,0.554815]
["bitfinex","ETHUSD",1743676347921,5.54705,1802.8,1802.5,0.554815]
["bitfinex","ETHUSD",1743676348257,11.09417,1802.8,1802.5,0.554815]
["bitfinex","ETHUSD",1743676348942,0.05,1802.9,1802.7,5.54709]
["bitfinex","ETHUSD",1743676349128,0.05,1802.9,1802.5,6.102635]
["bitfinex","ETHUSD",1743676349333,5.54701,1802.8,1802.5,6.102635]
["bitfinex","ETHUSD",1743676349565,5.59667,1802.9,1802.6,0.05546889]
["bitfinex","ETHUSD",1743676349752,5.59667,1802.9,1802.6,5.60288889]
["bitfinex","ETHUSD",1743676350067,0.05,1802.9,1802.6,11.15031889]
["bitfinex","ETHUSD",1743676350269,0.05,1802.9,1802.7,6.66226189]
["bitfinex","ETHUSD",1743676350436,0.05,1802.9,1802.7,1.11503189]
["bitfinex","ETHUSD",1743676351126,0.05,1802.9,1802.7,6.66225189]
["bitfinex","ETHUSD",1743676351467,0.05,1802.9,1802.8,6.37378326]
["bitfinex","ETHUSD",1743676351845,0.05,1802.9,1802.8,6.31832]
["bitfinex","ETHUSD",1743676352041,0.05,1802.9,1802.8,1.29804319]
["bitfinex","ETHUSD",1743676352645,0.05,1802.9,1802.8,5.60238162]
["bitfinex","ETHUSD",1743676352846,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743676353043,0.05,1802.9,1802.7,11.09421]
["bitfinex","ETHUSD",1743676353546,0.05,1802.9,1802.8,0.05545904]
["bitfinex","ETHUSD",1743676354292,5.59674,1802.9,1802.6,0.777]
["bitfinex","ETHUSD",1743676354570,5.59674,1802.9,1802.6,7.5672795]
["bitfinex","ETHUSD",1743676356576,0.05,1802.9,1802.7,0.05546595]
["bitfinex","ETHUSD",1743676356878,0.05,1802.9,1802.7,5.60266595]
["bitfinex","ETHUSD",1743676357267,0.05,1802.9,1802.6,7.5672295]
["bitfinex","ETHUSD",1743676357462,5.59662,1802.9,1802.6,1.2427395]
["bitfinex","ETHUSD",1743676357766,5.54703,1802.8,1802.5,6.102625]
["bitfinex","ETHUSD",1743676358345,5.59667,1802.9,1802.6,5.5474]
["bitfinex","ETHUSD",1743676359045,11.14349,1802.9,1802.5,11.650355]
["bitfinex","ETHUSD",1743676359340,11.14349,1802.9,1802.5,6.102545]
["bitfinex","ETHUSD",1743676359769,11.14349,1802.9,1802.5,11.650305]
["bitfinex","ETHUSD",1743676359770,5.59667,1802.9,1802.5,11.650305]
["bitfinex","ETHUSD",1743676360079,0.51135861,1802.8,1802.6,1.1650305]
["bitfinex","ETHUSD",1743676360582,1.02287503,1802.8,1802.6,1.1650305]
["bitfinex","ETHUSD",1743676360886,1.02287503,1802.8,1802.7,6.09723]
["bitfinex","ETHUSD",1743676361047,1.02287503,1802.8,1802.7,10.08240038]
["bitfinex","ETHUSD",1743676361246,1.02287503,1802.8,1802.7,10.13786072]
["bitfinex","ETHUSD",1743676361466,1.02287503,1802.8,1802.7,12.3221695]
["bitfinex","ETHUSD",1743676361669,0.51151642,1802.8,1802.7,9.13739912]
["bitfinex","ETHUSD",1743676362084,0.05,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743676365074,0.05,1802.9,1802.8,6.15237604]
["bitfinex","ETHUSD",1743676365405,0.05,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743676365566,0.05,1802.9,1802.8,7.62080667]
["bitfinex","ETHUSD",1743676365758,0.05,1802.9,1802.8,7.56535191]
["bitfinex","ETHUSD",1743676366089,0.05,1802.9,1802.8,7.01535191]
["bitfinex","ETHUSD",1743676366498,0.05,1802.9,1802.7,5.54723]
["bitfinex","ETHUSD",1743676367061,0.05,1802.9,1802.8,0.05546366]
["bitfinex","ETHUSD",1743676368695,1.48244469,1802.9,1802.7,5.54723]
["bitfinex","ETHUSD",1743676369094,1.48244469,1802.9,1802.7,5.60269412]
["bitfinex","ETHUSD",1743676369297,1.48244469,1802.9,1802.6,6.7125505]
["bitfinex","ETHUSD",1743676369495,6.51747875,1802.9,1802.7,0.67125505]
["bitfinex","ETHUSD",1743676369697,6.51747875,1802.9,1802.2,0.7657]
["bitfinex","ETHUSD",1743676369698,0.7717,1802.8,1802.2,0.7657]
["bitfinex","ETHUSD",1743676369870,0.7717,1802.8,1802.0,3.62717342]
["bitfinex","ETHUSD",1743676369871,5.54814,1802.5,1802.1,5.54895]
["bitfinex","ETHUSD",1743676370071,5.54814,1802.5,1802.1,11.09787]
["bitfinex","ETHUSD",1743676370275,5.54804,1802.5,1802.2,1.109787]
["bitfinex","ETHUSD",1743676370676,0.51119803,1802.4,1802.2,1.109787]
["bitfinex","ETHUSD",1743676370889,0.51119803,1802.4,1802.1,5.54892]
["bitfinex","ETHUSD",1743676371486,5.54866,1802.3,1801.9,5.5496]
["bitfinex","ETHUSD",1743676371664,5.54879,1802.2,1801.9,5.5496]
["bitfinex","ETHUSD",1743676372903,5.54879,1802.2,1801.9,11.09913]
["bitfinex","ETHUSD",1743676373108,5.54798,1802.5,1802.2,5.54861]
["bitfinex","ETHUSD",1743676373306,6.36728,1802.6,1802.3,6.09843]
["bitfinex","ETHUSD",1743676373606,11.96317,1802.9,1802.5,5.54759]
["bitfinex","ETHUSD",1743676373808,6.41636,1802.9,1802.5,5.54759]
["bitfinex","ETHUSD",1743676374101,5.54697,1802.8,1802.5,6.657162]
["bitfinex","ETHUSD",1743676374309,5.54787,1802.5,1802.2,6.34881]
["bitfinex","ETHUSD",1743676374909,5.52264523,1802.5,1802.2,6.34881]
["bitfinex","ETHUSD",1743676375205,11.07074523,1802.5,1802.2,0.8001]
["bitfinex","ETHUSD",1743676375403,5.54816,1802.4,1802.2,0.8001]
["bitfinex","ETHUSD",1743676375610,5.54816,1802.4,1802.1,6.09893]
["bitfinex","ETHUSD",1743676375784,5.52264523,1802.5,1802.2,6.158573]
["bitfinex","ETHUSD",1743676377176,5.54759,1802.6,1802.3,0.05547755]
["bitfinex","ETHUSD",1743676377377,5.54794,1802.5,1802.2,6.158573]
["bitfinex","ETHUSD",1743676377935,11.09603,1802.5,1802.2,0.609893]
["bitfinex","ETHUSD",1743676378704,5.54723,1802.7,1802.2,0.609893]
["bitfinex","ETHUSD",1743676378908,5.54853,1802.3,1802.0,6.31534]
["bitfinex","ETHUSD",1743676379124,5.54853,1802.3,1802.0,0.766]
["bitfinex","ETHUSD",1743676379333,5.54853,1802.3,1801.9,11.09923]
["bitfinex","ETHUSD",1743676379334,11.0972,1802.3,1801.9,11.09923]
["bitfinex","ETHUSD",1743676379474,11.0972,1802.3,1802.0,1.109923]
["bitfinex","ETHUSD",1743676379678,5.54879,1802.2,1802.0,1.16540875]
["bitfinex","ETHUSD",1743676379899,5.54853,1802.3,1802.0,1.16540875]
["bitfinex","ETHUSD",1743676380397,5.54791,1802.5,1802.2,5.5486]
["bitfinex","ETHUSD",1743676380600,5.59688,1802.9,1802.5,5.54765]
["bitfinex","ETHUSD",1743676380803,11.14369,1802.9,1802.5,11.650175]
["bitfinex","ETHUSD",1743676381109,0.05,1802.9,1802.5,1.324265]
["bitfinex","ETHUSD",1743676381409,11.09438,1802.8,1802.5,0.7695]
["bitfinex","ETHUSD",1743676381608,5.54717,1802.8,1802.5,0.7695]
["bitfinex","ETHUSD",1743676381975,5.54717,1802.8,1802.5,6.31719]
["bitfinex","ETHUSD",1743676382199,11.14342,1802.9,1802.5,11.86488]
["bitfinex","ETHUSD",1743676382526,0.05,1802.9,1802.6,0.60546879]
["bitfinex","ETHUSD",1743676382734,0.05,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743676382900,0.05,1802.9,1802.8,7.261335]
["bitfinex","ETHUSD",1743676383900,0.05,1802.9,1802.8,8.09289256]
["bitfinex","ETHUSD",1743676384098,0.05,1802.9,1802.8,8.037435]
["bitfinex","ETHUSD",1743676387486,0.05,1802.9,1802.8,8.09288506]
["bitfinex","ETHUSD",1743676387689,0.05,1802.9,1802.8,8.037435]
["bitfinex","ETHUSD",1743676387902,0.05,1802.9,1802.8,8.09288968]
["bitfinex","ETHUSD",1743676388289,0.05,1802.9,1802.8,14.66460842]
["bitfinex","ETHUSD",1743676388689,0.05,1802.9,1802.8,15.07166156]
["bitfinex","ETHUSD",1743676392112,0.05,1802.9,1802.8,14.66460842]
["bitfinex","ETHUSD",1743676392313,0.05,1802.9,1802.7,11.65723]
["bitfinex","ETHUSD",1743676392638,0.05,1802.9,1802.7,17.20433]
["bitfinex","ETHUSD",1743676393038,0.05,1802.9,1802.6,5.54748]
["bitfinex","ETHUSD",1743676393233,0.05,1802.9,1802.4,0.77]
["bitfinex","ETHUSD",1743676393234,6.32508,1802.8,1802.4,11.8663]
["bitfinex","ETHUSD",1743676393414,5.54726,1802.7,1802.4,6.73478]
["bitfinex","ETHUSD",1743676393818,11.87224,1802.8,1802.4,6.73468]
["bitfinex","ETHUSD",1743676394143,5.54725,1802.7,1802.3,5.54841]
["bitfinex","ETHUSD",1743676394354,11.09539,1802.6,1802.2,8.73369182]
["bitfinex","ETHUSD",1743676394520,5.54768,1802.6,1802.2,14.28235182]
["bitfinex","ETHUSD",1743676395014,5.54768,1802.6,1802.3,0.05547709]
["bitfinex","ETHUSD",1743676395346,5.54815,1802.4,1802.0,5.54934]
["bitfinex","ETHUSD",1743676395550,5.54815,1802.4,1802.0,6.97774118]
["bitfinex","ETHUSD",1743676395848,5.54854,1802.3,1802.0,6.97774118]
["bitfinex","ETHUSD",1743676396150,0.782,1802.5,1802.0,6.97774118]
["bitfinex","ETHUSD",1743676396151,0.782,1802.5,1802.2,5.54865]
["bitfinex","ETHUSD",1743676396950,11.87798,1802.5,1802.1,5.54903]
["bitfinex","ETHUSD",1743676397158,6.32995,1802.5,1802.1,5.54903]
["bitfinex","ETHUSD",1743676397644,11.87801,1802.5,1802.1,5.54903]
["bitfinex","ETHUSD",1743676397863,0.782,1802.5,1801.9,5.54964]
["bitfinex","ETHUSD",1743676398153,6.32742,1802.1,1801.8,5.54998]
["bitfinex","ETHUSD",1743676398917,5.55001,1801.8,1801.4,5.55112]
["bitfinex","ETHUSD",1743676399160,0.7796,1801.7,1801.4,11.10219]
["bitfinex","ETHUSD",1743676399329,6.32931,1801.9,1801.5,5.55092]
["bitfinex","ETHUSD",1743676399530,6.32931,1801.9,1801.6,5.55062]
["bitfinex","ETHUSD",1743676399762,6.32931,1801.9,1801.5,11.656822]
["bitfinex","ETHUSD",1743676399969,11.87923,1801.9,1801.5,6.105902]
["bitfinex","ETHUSD",1743676400752,11.87923,1801.9,1801.2,6.10174]
["bitfinex","ETHUSD",1743676400753,0.7796,1801.9,1801.2,5.5518]
["bitfinex","ETHUSD",1743676400960,5.55073,1801.6,1801.2,5.5518]
["bitfinex","ETHUSD",1743676401195,5.55032,1801.7,1801.3,5.60691776]
["bitfinex","ETHUSD",1743676401372,5.55032,1801.7,1801.3,11.15832776]
["bitfinex","ETHUSD",1743676401677,5.55005,1801.8,1801.5,5.55091]
["bitfinex","ETHUSD",1743676402259,11.10027,1801.8,1801.5,1.110209]
["bitfinex","ETHUSD",1743676402486,11.10088,1801.7,1801.3,5.55146]
["bitfinex","ETHUSD",1743676402796,5.55124,1801.4,1801.1,5.55214]
["bitfinex","ETHUSD",1743676403159,5.55124,1801.4,1801.1,5.60765428]
["bitfinex","ETHUSD",1743676403489,5.55188,1801.2,1800.9,6.10256]
["bitfinex","ETHUSD",1743676405084,5.55123,1801.4,1800.9,0.55]
["bitfinex","ETHUSD",1743676405085,6.34657,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1743676405270,15.41656974,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1743676405470,5.55454,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676405658,0.8115,1800.4,1800.1,0.610536]
["bitfinex","ETHUSD",1743676405859,6.366,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676406164,0.8115,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676406363,0.8115,1800.4,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676406576,6.36582,1800.4,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676406976,0.8115,1800.4,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676407172,0.8115,1800.4,1800.1,2.05199462]
["bitfinex","ETHUSD",1743676407377,5.55493,1800.2,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676408657,6.06999974,1800.3,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676408857,0.8041,1800.7,1800.2,0.05555095]
["bitfinex","ETHUSD",1743676409075,0.8041,1800.7,1800.3,5.55434]
["bitfinex","ETHUSD",1743676409277,6.35763,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1743676409597,0.8041,1800.7,1800.4,0.05553525]
["bitfinex","ETHUSD",1743676409797,0.8041,1800.7,1800.3,11.10913]
["bitfinex","ETHUSD",1743676410008,0.8041,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743676410161,0.8041,1800.7,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676410363,5.55435,1800.4,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676410711,6.35749,1800.7,1800.3,5.55452]
["bitfinex","ETHUSD",1743676411059,6.3575,1800.7,1800.2,0.55]
["bitfinex","ETHUSD",1743676411309,5.55383,1800.6,1800.1,6.91547329]
["bitfinex","ETHUSD",1743676411464,0.8041,1800.7,1800.1,1.41594238]
["bitfinex","ETHUSD",1743676411665,5.55418,1800.5,1800.1,1.41594848]
["bitfinex","ETHUSD",1743676411982,5.55442,1800.4,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676412163,5.55372,1800.6,1800.1,7.73851798]
["bitfinex","ETHUSD",1743676412368,6.35757,1800.7,1800.3,5.55455]
["bitfinex","ETHUSD",1743676412670,0.8041,1800.7,1800.3,5.55461]
["bitfinex","ETHUSD",1743676412873,0.8041,1800.7,1800.3,11.10907]
["bitfinex","ETHUSD",1743676413297,6.35749,1800.7,1800.3,11.10907]
["bitfinex","ETHUSD",1743676413500,6.35749,1800.7,1800.3,12.219977]
["bitfinex","ETHUSD",1743676413698,6.35749,1800.7,1800.3,12.219877]
["bitfinex","ETHUSD",1743676414194,0.7848,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743676414401,0.7848,1800.9,1800.5,5.55374]
["bitfinex","ETHUSD",1743676414602,6.33767,1800.9,1800.4,5.5543]
["bitfinex","ETHUSD",1743676414902,6.33767,1800.9,1800.5,5.55399]
["bitfinex","ETHUSD",1743676415404,0.7848,1800.9,1800.5,5.55388]
["bitfinex","ETHUSD",1743676415590,0.7848,1800.9,1800.6,5.55357]
["bitfinex","ETHUSD",1743676415899,0.7848,1800.9,1800.7,5.55314]
["bitfinex","ETHUSD",1743676416104,0.7848,1800.9,1800.6,5.55366]
["bitfinex","ETHUSD",1743676416809,0.7848,1800.9,1800.7,5.55338]
["bitfinex","ETHUSD",1743676416977,0.7848,1800.9,1800.5,0.555388]
["bitfinex","ETHUSD",1743676417187,0.7848,1800.9,1800.3,5.55448]
["bitfinex","ETHUSD",1743676417512,0.7848,1800.9,1800.2,0.7697]
["bitfinex","ETHUSD",1743676417513,6.33772,1800.9,1800.5,5.55397]
["bitfinex","ETHUSD",1743676417681,6.33772,1800.9,1800.5,11.10786]
["bitfinex","ETHUSD",1743676417881,6.33772,1800.9,1800.5,5.55389]
["bitfinex","ETHUSD",1743676418613,11.89066,1800.9,1800.5,5.55389]
["bitfinex","ETHUSD",1743676418797,11.89066,1800.9,1800.4,5.55427]
["bitfinex","ETHUSD",1743676418798,5.55327,1800.8,1800.4,5.5543]
["bitfinex","ETHUSD",1743676419105,6.33764,1800.9,1800.5,5.55399]
["bitfinex","ETHUSD",1743676419308,6.33764,1800.9,1800.6,5.55365]
["bitfinex","ETHUSD",1743676419512,0.7848,1800.9,1800.6,0.05553347]
["bitfinex","ETHUSD",1743676419698,6.33787,1800.9,1800.5,5.55387]
["bitfinex","ETHUSD",1743676419899,0.7848,1800.9,1800.7,5.55339]
["bitfinex","ETHUSD",1743676420217,0.7848,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743676420408,5.55309,1800.8,1800.4,5.55404]
["bitfinex","ETHUSD",1743676420713,5.55309,1800.8,1800.5,5.554]
["bitfinex","ETHUSD",1743676420932,5.55309,1800.8,1800.4,5.55404]
["bitfinex","ETHUSD",1743676421415,5.55309,1800.8,1800.4,6.187554]
["bitfinex","ETHUSD",1743676421602,5.55309,1800.8,1800.5,5.60952359]
["bitfinex","ETHUSD",1743676422626,5.55309,1800.8,1800.4,6.187554]
["bitfinex","ETHUSD",1743676422938,5.55309,1800.8,1800.4,11.79729766]
["bitfinex","ETHUSD",1743676423105,5.55309,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743676423700,0.7848,1800.9,1800.5,1.1741534]
["bitfinex","ETHUSD",1743676423905,0.7848,1800.9,1800.7,5.55335]
["bitfinex","ETHUSD",1743676427399,0.7848,1800.9,1800.6,11.10725]
["bitfinex","ETHUSD",1743676427597,0.7848,1800.9,1800.6,5.5536]
["bitfinex","ETHUSD",1743676427801,6.33762,1800.9,1800.6,5.5536]
["bitfinex","ETHUSD",1743676428014,6.33762,1800.9,1800.5,11.10802]
["bitfinex","ETHUSD",1743676428212,11.89055,1800.9,1800.5,11.10791]
["bitfinex","ETHUSD",1743676428505,5.55343,1800.7,1800.4,5.55408]
["bitfinex","ETHUSD",1743676428705,5.55379,1800.6,1800.2,5.55469]
["bitfinex","ETHUSD",1743676428905,5.55379,1800.6,1800.2,6.45792601]
["bitfinex","ETHUSD",1743676429121,5.55379,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743676429317,11.10765,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743676429517,11.10717,1800.7,1800.3,5.55451]
["bitfinex","ETHUSD",1743676431339,11.62319974,1800.8,1800.4,5.5541]
["bitfinex","ETHUSD",1743676431718,11.62319974,1800.8,1800.5,5.55385]
["bitfinex","ETHUSD",1743676431914,0.50996698,1800.7,1800.5,11.10771]
["bitfinex","ETHUSD",1743676432234,0.50996698,1800.7,1800.5,5.55385]
["bitfinex","ETHUSD",1743676432433,0.50996698,1800.7,1800.6,9.18415424]
["bitfinex","ETHUSD",1743676432434,9.14e-06,1800.7,1800.6,9.18415424]
["bitfinex","ETHUSD",1743676432651,9.14e-06,1800.7,1800.6,9.73415424]
["bitfinex","ETHUSD",1743676432944,9.14e-06,1800.7,1800.6,15.02825466]
["bitfinex","ETHUSD",1743676433949,5.55037,1801.7,1801.1,0.8074]
["bitfinex","ETHUSD",1743676434168,5.55167,1801.3,1801.0,5.5523]
["bitfinex","ETHUSD",1743676435222,6.35784,1801.4,1801.0,11.1046]
["bitfinex","ETHUSD",1743676435422,0.8066,1801.4,1801.2,5.55165]
["bitfinex","ETHUSD",1743676435649,0.8066,1801.4,1801.1,5.55189]
["bitfinex","ETHUSD",1743676435855,6.35784,1801.4,1801.1,5.55189]
["bitfinex","ETHUSD",1743676437569,0.8066,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743676438063,0.8066,1801.4,1801.1,5.55199]
["bitfinex","ETHUSD",1743676438366,0.8066,1801.4,1801.2,5.55171]
["bitfinex","ETHUSD",1743676438565,0.8066,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743676438935,6.82359974,1801.8,1801.3,1.110325]
["bitfinex","ETHUSD",1743676439138,0.7536,1801.8,1801.5,5.55066]
["bitfinex","ETHUSD",1743676439759,0.7536,1801.8,1801.2,5.55177]
["bitfinex","ETHUSD",1743676440066,5.54942,1802.0,1801.2,5.55177]
["bitfinex","ETHUSD",1743676440067,0.7727,1802.0,1801.6,5.55062]
["bitfinex","ETHUSD",1743676440269,0.7727,1802.2,1801.7,5.55006]
["bitfinex","ETHUSD",1743676440448,5.54932,1802.1,1801.7,5.55006]
["bitfinex","ETHUSD",1743676441345,5.54943,1802.0,1801.7,5.55006]
["bitfinex","ETHUSD",1743676441545,11.09899,1802.0,1801.6,5.5506]
["bitfinex","ETHUSD",1743676441874,0.7911,1801.5,1801.3,5.55152]
["bitfinex","ETHUSD",1743676442678,0.7911,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743676442837,6.35163,1801.7,1801.4,5.55123]
["bitfinex","ETHUSD",1743676443366,0.8013,1801.7,1801.5,5.55077]
["bitfinex","ETHUSD",1743676443547,6.35172,1801.7,1801.3,5.55134]
["bitfinex","ETHUSD",1743676443869,6.35172,1801.7,1801.0,6.31225]
["bitfinex","ETHUSD",1743676443870,6.35922,1801.0,1800.6,5.55358]
["bitfinex","ETHUSD",1743676444078,5.55279,1800.9,1800.5,5.55398]
["bitfinex","ETHUSD",1743676444383,5.55279,1800.9,1800.5,1.110829]
["bitfinex","ETHUSD",1743676444563,5.55279,1800.9,1800.3,5.55458]
["bitfinex","ETHUSD",1743676444564,5.55354,1800.7,1800.3,5.55458]
["bitfinex","ETHUSD",1743676444751,5.55318,1800.8,1800.4,5.55428]
["bitfinex","ETHUSD",1743676445339,11.10648,1800.8,1800.4,5.55428]
["bitfinex","ETHUSD",1743676445762,5.55288,1800.9,1800.2,0.7875]
["bitfinex","ETHUSD",1743676445971,5.55288,1800.9,1800.5,5.5538]
["bitfinex","ETHUSD",1743676446174,5.55288,1800.9,1800.5,6.66461]
["bitfinex","ETHUSD",1743676446363,5.55319,1800.8,1800.4,5.55427]
["bitfinex","ETHUSD",1743676446977,0.8066,1801.0,1800.3,5.55458]
["bitfinex","ETHUSD",1743676447178,5.55371,1800.6,1800.3,5.55458]
["bitfinex","ETHUSD",1743676447387,0.7796,1800.6,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676447555,5.55427,1800.5,1800.1,1.36040329]
["bitfinex","ETHUSD",1743676447752,0.7796,1800.6,1800.4,5.55408]
["bitfinex","ETHUSD",1743676448287,6.06999974,1800.7,1800.5,5.55383]
["bitfinex","ETHUSD",1743676448450,0.82,1800.8,1800.5,5.55382]
["bitfinex","ETHUSD",1743676448761,11.9264,1800.8,1800.4,5.55422]
["bitfinex","ETHUSD",1743676449088,5.55355,1800.7,1800.3,11.10882]
["bitfinex","ETHUSD",1743676449383,5.55355,1800.7,1800.4,5.55424]
["bitfinex","ETHUSD",1743676449685,0.7509,1801.0,1800.4,5.55432]
["bitfinex","ETHUSD",1743676449880,6.30339,1801.0,1800.6,11.10706]
["bitfinex","ETHUSD",1743676450187,5.5528,1800.9,1800.5,5.55398]
["bitfinex","ETHUSD",1743676450400,5.5528,1800.9,1800.5,11.10788]
["bitfinex","ETHUSD",1743676450574,6.30338,1801.0,1800.6,5.55359]
["bitfinex","ETHUSD",1743676450753,0.7509,1801.0,1800.8,5.55294]
["bitfinex","ETHUSD",1743676451190,0.7509,1801.0,1800.7,5.55337]
["bitfinex","ETHUSD",1743676452458,6.30362,1801.0,1800.6,5.55365]
["bitfinex","ETHUSD",1743676452654,5.55279,1800.9,1800.5,11.10789]
["bitfinex","ETHUSD",1743676452858,6.3034,1801.0,1800.7,5.55339]
["bitfinex","ETHUSD",1743676453066,6.3034,1801.0,1800.6,5.5535]
["bitfinex","ETHUSD",1743676453791,5.55279,1800.9,1800.6,5.5535]
["bitfinex","ETHUSD",1743676454288,5.55343,1800.7,1800.4,5.55429]
["bitfinex","ETHUSD",1743676454592,5.55371,1800.6,1800.3,6.745742]
["bitfinex","ETHUSD",1743676454890,5.55371,1800.6,1800.2,11.10975]
["bitfinex","ETHUSD",1743676455679,11.10763,1800.6,1800.2,11.10975]
["bitfinex","ETHUSD",1743676456008,11.10763,1800.6,1800.2,5.55484]
["bitfinex","ETHUSD",1743676456681,5.55405,1800.5,1800.2,5.55484]
["bitfinex","ETHUSD",1743676457394,5.55371,1800.6,1800.2,11.10962]
["bitfinex","ETHUSD",1743676457570,5.55371,1800.6,1800.2,12.42578076]
["bitfinex","ETHUSD",1743676458188,5.55371,1800.6,1800.3,5.55458]
["bitfinex","ETHUSD",1743676458388,6.38424,1800.7,1800.3,5.61007445]
["bitfinex","ETHUSD",1743676458389,6.38422,1800.7,1800.3,5.61007445]
["bitfinex","ETHUSD",1743676458599,6.38422,1800.7,1800.4,5.55424]
["bitfinex","ETHUSD",1743676459793,5.55415,1800.5,1800.1,6.91543329]
["bitfinex","ETHUSD",1743676459994,0.7541,1801.1,1800.5,0.8076]
["bitfinex","ETHUSD",1743676460292,6.30641,1801.1,1800.7,5.55329]
["bitfinex","ETHUSD",1743676460497,5.55251,1801.0,1800.7,5.55329]
["bitfinex","ETHUSD",1743676460674,5.55251,1801.0,1800.6,11.10721]
["bitfinex","ETHUSD",1743676461001,0.7541,1801.1,1800.7,0.05552697]
["bitfinex","ETHUSD",1743676461298,3.0,1801.4,1801.2,5.55158]
["bitfinex","ETHUSD",1743676461299,0.8172,1801.4,1801.2,5.55158]
["bitfinex","ETHUSD",1743676461472,6.17125262,1801.6,1801.3,5.55154]
["bitfinex","ETHUSD",1743676461675,6.17125262,1801.6,1801.3,11.10291]
["bitfinex","ETHUSD",1743676461877,6.17125262,1801.6,1801.4,5.55121]
["bitfinex","ETHUSD",1743676461878,6.06999974,1801.6,1801.4,5.55121]
["bitfinex","ETHUSD",1743676462719,12.42810974,1802.0,1801.6,5.55034]
["bitfinex","ETHUSD",1743676463307,6.87869974,1802.0,1801.2,0.8025]
["bitfinex","ETHUSD",1743676463507,6.87869974,1802.0,1801.2,5.55173]
["bitfinex","ETHUSD",1743676463508,0.806,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743676463820,9.06999974,1802.0,1801.2,5.55173]
["bitfinex","ETHUSD",1743676463821,6.32266,1801.7,1801.3,5.55152]
["bitfinex","ETHUSD",1743676464222,3.7723,1801.7,1801.0,6.32105]
["bitfinex","ETHUSD",1743676464414,0.7723,1801.3,1801.0,5.55218]
["bitfinex","ETHUSD",1743676464609,0.7723,1801.3,1801.1,5.55214]
["bitfinex","ETHUSD",1743676464809,6.32401,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743676465013,0.7723,1801.3,1800.8,6.3535]
["bitfinex","ETHUSD",1743676465332,0.7723,1801.3,1801.0,5.55247]
["bitfinex","ETHUSD",1743676465534,0.7723,1801.3,1801.1,5.552]
["bitfinex","ETHUSD",1743676465730,0.7723,1801.3,1800.8,6.35362]
["bitfinex","ETHUSD",1743676465731,5.55128,1801.4,1801.0,5.55241]
["bitfinex","ETHUSD",1743676465951,11.10273,1801.4,1801.0,5.55241]
["bitfinex","ETHUSD",1743676466241,5.55128,1801.4,1801.0,5.55241]
["bitfinex","ETHUSD",1743676466734,5.55188,1801.2,1800.8,6.35364]
["bitfinex","ETHUSD",1743676466919,6.06999974,1801.4,1800.8,1.435964]
["bitfinex","ETHUSD",1743676467123,11.62125974,1801.4,1801.0,5.55237]
["bitfinex","ETHUSD",1743676467643,17.17267974,1801.4,1801.0,5.55237]
["bitfinex","ETHUSD",1743676467848,5.55173,1801.3,1800.9,5.55258]
["bitfinex","ETHUSD",1743676468147,5.55173,1801.3,1800.9,11.10525]
["bitfinex","ETHUSD",1743676469038,5.55173,1801.3,1800.9,5.55258]
["bitfinex","ETHUSD",1743676469228,9.06999974,1801.4,1800.8,5.55303]
["bitfinex","ETHUSD",1743676469434,5.55154,1801.3,1800.8,5.55303]
["bitfinex","ETHUSD",1743676469739,6.34097,1801.2,1800.8,5.55297]
["bitfinex","ETHUSD",1743676469940,6.34097,1801.2,1800.9,5.55271]
["bitfinex","ETHUSD",1743676470152,6.34097,1801.2,1800.9,11.10531]
["bitfinex","ETHUSD",1743676470153,0.789,1801.2,1800.9,11.10531]
["bitfinex","ETHUSD",1743676470348,0.789,1801.2,1800.9,5.5526]
["bitfinex","ETHUSD",1743676470807,6.3409,1801.2,1800.9,5.5526]
["bitfinex","ETHUSD",1743676471838,6.3409,1801.2,1800.7,11.10665]
["bitfinex","ETHUSD",1743676472042,6.3409,1801.2,1800.7,5.55339]
["bitfinex","ETHUSD",1743676472043,5.5524,1801.1,1800.7,5.55339]
["bitfinex","ETHUSD",1743676472249,6.34095,1801.2,1800.8,5.55308]
["bitfinex","ETHUSD",1743676472404,5.55223,1801.1,1800.8,5.55308]
["bitfinex","ETHUSD",1743676472612,6.34095,1801.2,1800.8,5.55297]
["bitfinex","ETHUSD",1743676472804,6.34095,1801.2,1800.9,5.55276]
["bitfinex","ETHUSD",1743676473004,0.789,1801.2,1800.9,5.55276]
["bitfinex","ETHUSD",1743676473205,6.34096,1801.2,1800.8,12.216566]
["bitfinex","ETHUSD",1743676473565,5.55228,1801.1,1800.7,5.55313]
["bitfinex","ETHUSD",1743676473749,5.55228,1801.1,1800.7,11.10641]
["bitfinex","ETHUSD",1743676474046,11.1053,1801.0,1800.6,5.55366]
["bitfinex","ETHUSD",1743676474457,5.55312,1800.8,1800.4,0.7651]
["bitfinex","ETHUSD",1743676474613,5.55312,1800.8,1800.3,5.55458]
["bitfinex","ETHUSD",1743676474614,5.55356,1800.7,1800.3,5.55458]
["bitfinex","ETHUSD",1743676474848,11.10713,1800.7,1800.3,6.742251]
["bitfinex","ETHUSD",1743676475049,5.55379,1800.6,1800.3,1.187671]
["bitfinex","ETHUSD",1743676476382,0.7581,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743676476674,6.06999974,1801.1,1800.6,11.10699]
["bitfinex","ETHUSD",1743676476675,6.31325,1801.0,1800.6,11.10699]
["bitfinex","ETHUSD",1743676476873,0.7607,1801.0,1800.5,5.554]
["bitfinex","ETHUSD",1743676477035,0.7607,1801.0,1800.4,5.55422]
["bitfinex","ETHUSD",1743676477036,5.55327,1800.8,1800.4,5.55422]
["bitfinex","ETHUSD",1743676477236,5.55327,1800.8,1800.4,6.7838461]
["bitfinex","ETHUSD",1743676477477,5.55339,1800.7,1800.4,6.7838461]
["bitfinex","ETHUSD",1743676477683,5.55327,1800.8,1800.4,12.3380261]
["bitfinex","ETHUSD",1743676477856,11.10656,1800.8,1800.4,6.7838261]
["bitfinex","ETHUSD",1743676478447,11.10656,1800.8,1800.4,5.55418]
["bitfinex","ETHUSD",1743676478448,5.55339,1800.7,1800.4,5.55418]
["bitfinex","ETHUSD",1743676479081,5.55327,1800.8,1800.4,5.60971857]
["bitfinex","ETHUSD",1743676479285,5.55327,1800.8,1800.5,5.55397]
["bitfinex","ETHUSD",1743676479586,6.31332,1801.0,1800.6,11.10717]
["bitfinex","ETHUSD",1743676479888,6.31332,1801.0,1800.6,5.55357]
["bitfinex","ETHUSD",1743676480188,5.55294,1800.9,1800.5,5.55396]
["bitfinex","ETHUSD",1743676480391,11.1059,1800.9,1800.5,6.664781]
["bitfinex","ETHUSD",1743676480683,5.55294,1800.9,1800.5,12.218661]
["bitfinex","ETHUSD",1743676480891,5.55326,1800.8,1800.4,5.55425]
["bitfinex","ETHUSD",1743676481184,5.55288,1800.9,1800.5,5.55384]
["bitfinex","ETHUSD",1743676481881,5.55288,1800.9,1800.5,11.10776]
["bitfinex","ETHUSD",1743676482170,11.10585,1800.9,1800.5,5.55384]
["bitfinex","ETHUSD",1743676482396,5.55288,1800.9,1800.5,12.27405546]
["bitfinex","ETHUSD",1743676482584,5.55288,1800.9,1800.6,5.55366]
["bitfinex","ETHUSD",1743676484690,6.31328,1801.0,1800.6,11.10723]
["bitfinex","ETHUSD",1743676484991,6.31328,1801.0,1800.6,11.90833]
["bitfinex","ETHUSD",1743676485365,11.8659,1801.0,1800.6,11.90833]
["bitfinex","ETHUSD",1743676485694,6.31328,1801.0,1800.7,5.55339]
["bitfinex","ETHUSD",1743676485870,11.62216974,1801.1,1800.7,5.60888171]
["bitfinex","ETHUSD",1743676486074,5.55216,1801.1,1800.8,5.55294]
["bitfinex","ETHUSD",1743676487203,6.06999974,1801.4,1801.2,5.55183]
["bitfinex","ETHUSD",1743676487357,5.55105,1801.5,1801.2,5.55183]
["bitfinex","ETHUSD",1743676488496,3.10159379,1801.7,1801.2,0.05551609]
["bitfinex","ETHUSD",1743676488497,0.10159379,1801.7,1801.2,0.05551609]
["bitfinex","ETHUSD",1743676488696,0.7851,1801.8,1801.2,0.05551609]
["bitfinex","ETHUSD",1743676488697,0.7851,1801.8,1801.5,5.55076]
["bitfinex","ETHUSD",1743676488873,5.54987,1801.9,1801.5,5.55076]
["bitfinex","ETHUSD",1743676489065,5.54987,1801.9,1801.5,11.10157]
["bitfinex","ETHUSD",1743676489259,5.54987,1801.9,1801.6,5.55056]
["bitfinex","ETHUSD",1743676489465,17.95407974,1802.0,1801.6,5.55056]
["bitfinex","ETHUSD",1743676489886,5.5497,1801.9,1801.6,5.55056]
["bitfinex","ETHUSD",1743676490062,0.7913,1801.9,1801.1,0.811]
["bitfinex","ETHUSD",1743676490262,0.8329,1801.2,1800.7,1.3435]
["bitfinex","ETHUSD",1743676490469,11.10479,1801.1,1800.7,6.34679]
["bitfinex","ETHUSD",1743676490672,0.8329,1801.2,1800.7,6.34679]
["bitfinex","ETHUSD",1743676490673,5.55265,1801.0,1800.7,1.983543]
["bitfinex","ETHUSD",1743676491073,0.8329,1801.2,1800.7,1.983543]
["bitfinex","ETHUSD",1743676491290,6.38501,1801.2,1800.7,6.34678]
["bitfinex","ETHUSD",1743676491464,5.55219,1801.1,1800.7,6.34678]
["bitfinex","ETHUSD",1743676491668,11.10452,1801.1,1800.7,6.34678]
["bitfinex","ETHUSD",1743676492688,5.55247,1801.0,1800.7,6.34678]
["bitfinex","ETHUSD",1743676493201,5.55332,1800.8,1800.4,6.3874]
["bitfinex","ETHUSD",1743676493380,5.55332,1800.8,1800.4,12.58035]
["bitfinex","ETHUSD",1743676493782,11.10667,1800.8,1800.4,7.02605]
["bitfinex","ETHUSD",1743676493963,5.5534,1800.7,1800.4,7.02605]
["bitfinex","ETHUSD",1743676494898,6.37926,1801.1,1800.7,5.55337]
["bitfinex","ETHUSD",1743676495291,5.55247,1801.0,1800.7,5.55337]
["bitfinex","ETHUSD",1743676495504,11.10464,1801.1,1800.7,6.664075]
["bitfinex","ETHUSD",1743676495702,5.55254,1801.0,1800.7,1.110705]
["bitfinex","ETHUSD",1743676496609,6.06999974,1801.2,1800.8,0.8314]
["bitfinex","ETHUSD",1743676496900,5.5519,1801.2,1800.8,6.38445]
["bitfinex","ETHUSD",1743676497272,5.5519,1801.2,1800.8,11.93743]
["bitfinex","ETHUSD",1743676497472,5.5519,1801.2,1800.8,13.131173]
["bitfinex","ETHUSD",1743676497703,5.5519,1801.2,1800.8,7.578123]
["bitfinex","ETHUSD",1743676497888,5.5524,1801.1,1800.8,0.8314]
["bitfinex","ETHUSD",1743676498311,11.10484,1801.1,1800.8,0.8314]
["bitfinex","ETHUSD",1743676498870,5.55168,1801.3,1800.9,5.55272]
["bitfinex","ETHUSD",1743676499477,8.55136,1801.4,1800.9,11.10536]
["bitfinex","ETHUSD",1743676499808,17.17107974,1801.7,1801.3,5.55145]
["bitfinex","ETHUSD",1743676500109,9.43145379,1801.8,1801.1,0.7797]
["bitfinex","ETHUSD",1743676500268,5.65165379,1801.8,1801.4,5.55113]
["bitfinex","ETHUSD",1743676500777,5.65165379,1801.8,1801.3,5.55144]
["bitfinex","ETHUSD",1743676501006,5.54972,1801.9,1801.5,6.30496]
["bitfinex","ETHUSD",1743676501304,12.42861974,1802.2,1801.6,5.55062]
["bitfinex","ETHUSD",1743676501475,6.87979974,1802.5,1801.9,0.7541]
["bitfinex","ETHUSD",1743676501672,5.5483,1802.4,1802.0,11.09857]
["bitfinex","ETHUSD",1743676501873,12.42790974,1802.5,1801.9,0.7541]
["bitfinex","ETHUSD",1743676501874,6.87979974,1802.5,1801.9,0.7541]
["bitfinex","ETHUSD",1743676502115,6.84349974,1802.8,1802.5,5.54766]
["bitfinex","ETHUSD",1743676502315,6.84349974,1802.8,1802.6,5.54734]
["bitfinex","ETHUSD",1743676502316,6.06999974,1802.8,1802.6,5.54734]
["bitfinex","ETHUSD",1743676502605,0.05,1802.9,1802.5,0.554766]
["bitfinex","ETHUSD",1743676502792,0.05,1802.9,1802.3,0.7617]
["bitfinex","ETHUSD",1743676502793,5.54815,1802.4,1802.0,0.8128]
["bitfinex","ETHUSD",1743676502979,5.5492,1802.1,1801.7,0.8128]
["bitfinex","ETHUSD",1743676503186,6.37322,1802.3,1801.7,6.36308]
["bitfinex","ETHUSD",1743676503393,5.54894,1802.2,1801.8,6.186138]
["bitfinex","ETHUSD",1743676503611,6.37322,1802.3,1801.9,5.54968]
["bitfinex","ETHUSD",1743676503982,5.54878,1802.2,1801.8,1.04402701]
["bitfinex","ETHUSD",1743676504311,5.54878,1802.2,1801.8,6.59398701]
["bitfinex","ETHUSD",1743676504507,5.54878,1802.2,1801.8,6.186268]
["bitfinex","ETHUSD",1743676504712,11.61816974,1802.4,1802.0,5.54927]
["bitfinex","ETHUSD",1743676504890,5.5474,1802.7,1802.2,5.5486]
["bitfinex","ETHUSD",1743676504891,0.8035,1802.7,1802.2,5.5486]
["bitfinex","ETHUSD",1743676505080,5.54759,1802.6,1802.2,5.5486]
["bitfinex","ETHUSD",1743676505275,5.54759,1802.6,1801.9,1.4196268]
["bitfinex","ETHUSD",1743676505276,5.54877,1802.2,1801.9,1.4196268]
["bitfinex","ETHUSD",1743676505479,5.54909,1802.1,1801.9,0.6186268]
["bitfinex","ETHUSD",1743676505693,5.54909,1802.1,1801.8,0.636308]
["bitfinex","ETHUSD",1743676505898,5.54959,1802.0,1801.5,5.55091]
["bitfinex","ETHUSD",1743676506094,5.54989,1801.9,1801.5,6.37591]
["bitfinex","ETHUSD",1743676506784,5.54939,1802.0,1801.5,11.92664]
["bitfinex","ETHUSD",1743676507185,11.09903,1802.0,1801.5,11.92664]
["bitfinex","ETHUSD",1743676507405,11.09903,1802.0,1801.5,0.825]
["bitfinex","ETHUSD",1743676507406,5.55044,1801.7,1801.5,0.825]
["bitfinex","ETHUSD",1743676507594,5.55008,1801.8,1801.3,6.899954]
["bitfinex","ETHUSD",1743676507789,5.55008,1801.8,1801.4,6.2412054]
["bitfinex","ETHUSD",1743676508687,5.5508,1801.6,1801.2,5.55173]
["bitfinex","ETHUSD",1743676508891,5.5511,1801.5,1801.1,0.8013]
["bitfinex","ETHUSD",1743676509186,0.7666,1801.7,1801.1,6.35342]
["bitfinex","ETHUSD",1743676509187,5.55064,1801.6,1801.1,6.35342]
["bitfinex","ETHUSD",1743676509421,5.55064,1801.6,1801.2,6.187072]
["bitfinex","ETHUSD",1743676509621,5.54973,1801.9,1801.2,0.635342]
["bitfinex","ETHUSD",1743676509823,12.38620974,1802.0,1801.5,6.35198]
["bitfinex","ETHUSD",1743676510120,6.31621,1802.0,1801.5,6.35198]
["bitfinex","ETHUSD",1743676510326,5.54969,1801.9,1801.5,0.8013]
["bitfinex","ETHUSD",1743676510495,5.55032,1801.7,1801.4,5.5512]
["bitfinex","ETHUSD",1743676510691,5.54973,1801.9,1801.4,5.60656611]
["bitfinex","ETHUSD",1743676510894,6.316,1802.0,1801.6,5.5506]
["bitfinex","ETHUSD",1743676511320,5.55015,1801.8,1801.5,0.56065661]
["bitfinex","ETHUSD",1743676511515,5.55015,1801.8,1801.4,5.55116]
["bitfinex","ETHUSD",1743676511710,5.54973,1801.9,1801.5,5.55082]
["bitfinex","ETHUSD",1743676511914,5.54973,1801.9,1801.5,11.10158]
["bitfinex","ETHUSD",1743676512118,11.09965,1801.9,1801.5,5.55076]
["bitfinex","ETHUSD",1743676512316,5.5488,1802.2,1801.8,6.35177]
["bitfinex","ETHUSD",1743676512317,5.54881,1802.2,1801.8,6.35177]
["bitfinex","ETHUSD",1743676512538,5.54908,1802.1,1801.8,6.35177]
["bitfinex","ETHUSD",1743676513346,5.54881,1802.2,1801.8,6.35177]
["bitfinex","ETHUSD",1743676513543,11.09777,1802.2,1801.8,6.35177]
["bitfinex","ETHUSD",1743676513912,5.54911,1802.1,1801.8,6.35177]
["bitfinex","ETHUSD",1743676514242,5.55055,1801.7,1801.4,0.8048]
["bitfinex","ETHUSD",1743676514445,0.8318,1801.8,1801.5,5.55073]
["bitfinex","ETHUSD",1743676514650,5.5498,1801.9,1801.5,5.55073]
["bitfinex","ETHUSD",1743676514813,5.55004,1801.8,1801.5,5.55073]
["bitfinex","ETHUSD",1743676515014,5.5498,1801.9,1801.5,5.55073]
["bitfinex","ETHUSD",1743676515215,6.06999974,1802.0,1801.8,5.54991]
["bitfinex","ETHUSD",1743676515451,5.54888,1802.2,1801.8,5.54989]
["bitfinex","ETHUSD",1743676515838,0.7757,1802.5,1801.9,0.7525]
["bitfinex","ETHUSD",1743676516041,5.54785,1802.5,1802.1,5.54887]
["bitfinex","ETHUSD",1743676516959,5.54888,1802.2,1801.9,0.7525]
["bitfinex","ETHUSD",1743676517125,5.54888,1802.2,1801.9,1.382739]
["bitfinex","ETHUSD",1743676517328,11.09794,1802.2,1801.9,0.7525]
["bitfinex","ETHUSD",1743676517529,0.7753,1802.3,1801.6,6.31311]
["bitfinex","ETHUSD",1743676517530,5.54956,1802.0,1801.6,6.31311]
["bitfinex","ETHUSD",1743676517745,11.09919,1802.0,1801.6,6.31311]
["bitfinex","ETHUSD",1743676517917,6.06999974,1802.2,1801.7,5.60581094]
["bitfinex","ETHUSD",1743676518112,6.06999974,1802.2,1801.8,6.11034109]
["bitfinex","ETHUSD",1743676518427,11.61878974,1802.2,1801.9,5.54968]
["bitfinex","ETHUSD",1743676518957,11.61878974,1802.2,1801.7,5.55022]
["bitfinex","ETHUSD",1743676518958,5.54931,1802.1,1801.7,5.55022]
["bitfinex","ETHUSD",1743676519250,5.55022,1801.8,1801.4,6.37543]
["bitfinex","ETHUSD",1743676519550,6.40108753,1802.1,1801.6,5.55034]
["bitfinex","ETHUSD",1743676519719,5.54948,1802.0,1801.7,5.55018]
["bitfinex","ETHUSD",1743676519914,5.65048753,1802.1,1801.7,5.55018]
["bitfinex","ETHUSD",1743676520121,5.65048753,1802.1,1801.8,5.54999]
["bitfinex","ETHUSD",1743676521041,5.65048753,1802.1,1801.8,6.32309]
["bitfinex","ETHUSD",1743676521545,5.54878,1802.2,1801.8,6.32309]
["bitfinex","ETHUSD",1743676521727,5.54915,1802.1,1801.8,6.32309]
["bitfinex","ETHUSD",1743676521926,5.55016,1801.8,1801.4,5.55117]
["bitfinex","ETHUSD",1743676522130,5.54974,1801.9,1801.5,6.105807]
["bitfinex","ETHUSD",1743676522445,6.33793,1802.0,1801.6,5.55061]
["bitfinex","ETHUSD",1743676522656,11.8876,1802.0,1801.6,5.55061]
["bitfinex","ETHUSD",1743676523152,0.7857,1802.4,1801.7,0.05550068]
["bitfinex","ETHUSD",1743676523318,6.33416,1802.4,1802.0,6.33665]
["bitfinex","ETHUSD",1743676523519,11.09673,1802.4,1802.1,0.633665]
["bitfinex","ETHUSD",1743676523723,5.54855,1802.3,1802.1,0.633665]
["bitfinex","ETHUSD",1743676523958,5.54855,1802.3,1802.0,0.7874]
["bitfinex","ETHUSD",1743676524248,5.54855,1802.3,1802.0,6.33674]
["bitfinex","ETHUSD",1743676524756,5.54832,1802.4,1802.0,11.886]
["bitfinex","ETHUSD",1743676524957,11.61789974,1802.5,1802.2,5.54863]
["bitfinex","ETHUSD",1743676524958,6.06999974,1802.5,1802.2,5.54863]
["bitfinex","ETHUSD",1743676525543,5.5483,1802.4,1802.0,0.7874]
["bitfinex","ETHUSD",1743676525746,5.5483,1802.4,1802.0,6.182988]
["bitfinex","ETHUSD",1743676525923,11.09673,1802.4,1802.0,6.182988]
["bitfinex","ETHUSD",1743676526258,5.5483,1802.4,1802.0,11.732228]
["bitfinex","ETHUSD",1743676527149,0.8069,1802.2,1801.8,0.7642]
["bitfinex","ETHUSD",1743676527468,5.54938,1802.0,1801.5,1.383817]
["bitfinex","ETHUSD",1743676527666,5.55041,1801.7,1801.3,11.93165]
["bitfinex","ETHUSD",1743676527838,5.55041,1801.7,1801.4,5.55123]
["bitfinex","ETHUSD",1743676528285,5.5497,1801.9,1801.3,6.38005]
["bitfinex","ETHUSD",1743676528571,5.5497,1801.9,1801.5,5.55069]
["bitfinex","ETHUSD",1743676528888,5.5497,1801.9,1801.5,11.10142]
["bitfinex","ETHUSD",1743676529444,5.55088,1801.6,1801.4,0.638005]
["bitfinex","ETHUSD",1743676529649,5.55092,1801.5,1801.1,6.32929]
["bitfinex","ETHUSD",1743676530168,5.55183,1801.3,1800.9,6.32303]
["bitfinex","ETHUSD",1743676530540,11.10361,1801.3,1800.9,6.32303]
["bitfinex","ETHUSD",1743676530740,5.55124,1801.4,1801.0,5.55232]
["bitfinex","ETHUSD",1743676531681,0.46786098,1801.3,1801.0,5.55232]
["bitfinex","ETHUSD",1743676531858,6.01953098,1801.3,1801.0,1.187534]
["bitfinex","ETHUSD",1743676532063,6.01953098,1801.3,1800.8,11.10602]
["bitfinex","ETHUSD",1743676532064,5.55205,1801.2,1800.8,11.10602]
["bitfinex","ETHUSD",1743676532252,5.55198,1801.2,1800.8,11.10597]
["bitfinex","ETHUSD",1743676532450,0.46606083,1801.1,1800.8,11.10597]
["bitfinex","ETHUSD",1743676532857,5.55198,1801.2,1800.8,11.10597]
["bitfinex","ETHUSD",1743676533065,0.46606083,1801.0,1800.9,1.110597]
["bitfinex","ETHUSD",1743676533236,5.55198,1801.2,1800.9,1.110597]
["bitfinex","ETHUSD",1743676533442,0.46606083,1801.1,1800.9,6.663237]
["bitfinex","ETHUSD",1743676533642,5.55127,1801.4,1800.9,6.663347]
["bitfinex","ETHUSD",1743676533981,0.46606083,1801.3,1801.2,0.8227]
["bitfinex","ETHUSD",1743676534175,5.55108,1801.5,1801.2,6.37455]
["bitfinex","ETHUSD",1743676534378,0.46606083,1801.4,1801.2,6.37455]
["bitfinex","ETHUSD",1743676535043,0.46606083,1801.4,1801.2,11.92628]
["bitfinex","ETHUSD",1743676535249,0.46606083,1801.4,1801.3,6.79968206]
["bitfinex","ETHUSD",1743676535449,11.61977974,1801.9,1801.5,5.5507]
["bitfinex","ETHUSD",1743676535644,5.54978,1801.9,1801.5,11.10148]
["bitfinex","ETHUSD",1743676535846,11.0997,1801.9,1801.5,5.5507]
["bitfinex","ETHUSD",1743676536049,5.55115,1801.5,1801.2,0.8227]
["bitfinex","ETHUSD",1743676536279,5.55115,1801.5,1801.2,1.460176]
["bitfinex","ETHUSD",1743676536584,5.55064,1801.6,1801.3,5.55144]
["bitfinex","ETHUSD",1743676536947,5.55097,1801.5,1801.2,0.637476]
["bitfinex","ETHUSD",1743676537347,5.55097,1801.5,1801.2,6.189316]
["bitfinex","ETHUSD",1743676538150,11.10144,1801.6,1801.2,6.189226]
["bitfinex","ETHUSD",1743676538782,5.551,1801.5,1801.2,6.189226]
["bitfinex","ETHUSD",1743676539281,5.55124,1801.4,1801.2,0.637476]
["bitfinex","ETHUSD",1743676539493,6.36083,1801.3,1800.6,5.55357]
["bitfinex","ETHUSD",1743676539785,5.55265,1801.0,1800.6,5.55357]
["bitfinex","ETHUSD",1743676540347,5.55309,1800.8,1800.5,6.31945]
["bitfinex","ETHUSD",1743676540552,5.55309,1800.8,1800.5,0.7655]
["bitfinex","ETHUSD",1743676540979,5.55258,1801.0,1800.5,1.952897]
["bitfinex","ETHUSD",1743676541283,6.36103,1801.3,1800.5,6.31948]
["bitfinex","ETHUSD",1743676541458,5.55292,1800.9,1800.5,6.31948]
["bitfinex","ETHUSD",1743676541663,11.10595,1800.9,1800.5,6.31948]
["bitfinex","ETHUSD",1743676542582,5.55292,1800.9,1800.5,6.31948]
["bitfinex","ETHUSD",1743676542782,5.55292,1800.9,1800.6,5.55359]
["bitfinex","ETHUSD",1743676543189,5.55221,1801.1,1800.5,1.397448]
["bitfinex","ETHUSD",1743676543377,11.10458,1801.1,1800.7,5.55319]
["bitfinex","ETHUSD",1743676543579,5.55249,1801.0,1800.6,5.55369]
["bitfinex","ETHUSD",1743676543887,5.55308,1800.8,1800.5,0.7655]
["bitfinex","ETHUSD",1743676544592,5.55308,1800.8,1800.5,6.3195]
["bitfinex","ETHUSD",1743676544770,5.55284,1800.9,1800.5,6.3195]
["bitfinex","ETHUSD",1743676545158,5.55284,1800.9,1800.5,6.95145]
["bitfinex","ETHUSD",1743676545688,5.55284,1800.9,1800.6,5.55367]
["bitfinex","ETHUSD",1743676546389,11.10581,1800.9,1800.5,12.50545]
["bitfinex","ETHUSD",1743676546567,11.10581,1800.9,1800.5,6.95145]
["bitfinex","ETHUSD",1743676546971,5.55311,1800.8,1800.5,6.3195]
["bitfinex","ETHUSD",1743676547460,5.5537,1800.6,1800.3,6.31452]
["bitfinex","ETHUSD",1743676548996,6.36647,1800.9,1800.5,5.55375]
["bitfinex","ETHUSD",1743676549382,11.91951,1800.9,1800.5,5.55375]
["bitfinex","ETHUSD",1743676549588,5.55309,1800.8,1800.5,5.55375]
["bitfinex","ETHUSD",1743676549898,0.46113594,1800.7,1800.5,5.55375]
["bitfinex","ETHUSD",1743676550061,0.46113594,1800.7,1800.5,1.110802]
["bitfinex","ETHUSD",1743676550264,0.46113594,1800.7,1800.4,5.55427]
["bitfinex","ETHUSD",1743676550474,6.01465594,1800.7,1800.4,5.55427]
["bitfinex","ETHUSD",1743676550998,6.01465594,1800.7,1800.3,0.7599]
["bitfinex","ETHUSD",1743676550999,5.55382,1800.6,1800.3,0.7599]
["bitfinex","ETHUSD",1743676551167,0.46113594,1800.7,1800.2,5.55466]
["bitfinex","ETHUSD",1743676551168,5.55345,1800.7,1800.2,5.55466]
["bitfinex","ETHUSD",1743676551360,6.01493594,1800.6,1800.3,5.55459]
["bitfinex","ETHUSD",1743676551790,5.55422,1800.5,1800.2,5.55466]
["bitfinex","ETHUSD",1743676551991,5.55457,1800.4,1800.1,0.8091]
["bitfinex","ETHUSD",1743676552194,0.7724,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743676552195,6.01576594,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676552389,11.57061594,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676552899,6.01576594,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676553498,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676553685,6.33073,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676553888,9.7855615,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676554594,16.40556124,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676554793,16.44421908,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676555164,15.89421908,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676556096,6.56348908,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676556299,0.49348934,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676558299,6.04841934,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676559295,9.04841934,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676559698,0.4548315,1800.2,1800.1,5.60524]
["bitfinex","ETHUSD",1743676559868,0.4548315,1800.2,1800.1,6.801656]
["bitfinex","ETHUSD",1743676560064,6.85819974,1800.6,1800.1,6.801656]
["bitfinex","ETHUSD",1743676560065,12.41200974,1800.6,1800.2,5.55474]
["bitfinex","ETHUSD",1743676560483,5.55415,1800.5,1800.1,6.801626]
["bitfinex","ETHUSD",1743676560693,5.55434,1800.4,1800.1,6.801626]
["bitfinex","ETHUSD",1743676560892,6.06999974,1800.6,1800.3,5.55455]
["bitfinex","ETHUSD",1743676561066,6.06999974,1800.6,1800.3,6.665498]
["bitfinex","ETHUSD",1743676561569,6.06999974,1800.6,1800.1,6.801646]
["bitfinex","ETHUSD",1743676561570,5.55403,1800.5,1800.1,6.801646]
["bitfinex","ETHUSD",1743676561764,6.06999974,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743676561966,11.10955,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676562178,5.55473,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676562377,3.8271,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743676562378,5.55444,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676562583,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676562902,11.62432974,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676563266,6.06999974,1800.4,1800.2,5.55492]
["bitfinex","ETHUSD",1743676563772,11.87927,1800.8,1800.4,5.55408]
["bitfinex","ETHUSD",1743676564069,11.87927,1800.8,1800.2,7.48001]
["bitfinex","ETHUSD",1743676564070,11.10774,1800.6,1800.2,7.48001]
["bitfinex","ETHUSD",1743676564304,5.55428,1800.5,1800.2,1.92511]
["bitfinex","ETHUSD",1743676564471,11.10856,1800.5,1800.2,0.8091]
["bitfinex","ETHUSD",1743676564672,5.55428,1800.5,1800.2,6.36401]
["bitfinex","ETHUSD",1743676564901,0.44675384,1800.4,1800.2,6.36401]
["bitfinex","ETHUSD",1743676565106,0.44675384,1800.4,1800.2,6.3639]
["bitfinex","ETHUSD",1743676565411,11.10786,1800.6,1800.2,12.56006]
["bitfinex","ETHUSD",1743676565626,0.44675384,1800.5,1800.2,12.56006]
["bitfinex","ETHUSD",1743676565977,0.44675384,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743676566200,5.55345,1800.7,1800.4,5.55432]
["bitfinex","ETHUSD",1743676566512,0.44675384,1800.6,1800.4,11.10852]
["bitfinex","ETHUSD",1743676566706,0.44675384,1800.6,1800.4,5.5542]
["bitfinex","ETHUSD",1743676566883,11.107,1800.7,1800.3,5.55457]
["bitfinex","ETHUSD",1743676567084,5.55441,1800.4,1800.1,5.60508]
["bitfinex","ETHUSD",1743676567289,11.10766,1800.6,1800.2,5.55475]
["bitfinex","ETHUSD",1743676567492,0.44675384,1800.3,1800.2,5.55475]
["bitfinex","ETHUSD",1743676567694,5.55403,1800.5,1800.2,5.55475]
["bitfinex","ETHUSD",1743676567894,0.44675384,1800.3,1800.2,5.55475]
["bitfinex","ETHUSD",1743676568080,5.55345,1800.7,1800.3,5.55432]
["bitfinex","ETHUSD",1743676568503,5.55411,1800.5,1800.2,5.55491]
["bitfinex","ETHUSD",1743676568717,6.32598,1800.8,1800.1,0.05]
["bitfinex","ETHUSD",1743676568904,5.55443,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676569095,11.10894,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676569297,5.55443,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676569597,5.55472,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676569793,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676572190,6.06999974,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676572400,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676573394,17.17951974,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676573926,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676575311,6.06999974,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676575527,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676576426,8.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676577914,11.62475974,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676578233,6.06999974,1800.3,1800.1,6.37164]
["bitfinex","ETHUSD",1743676578420,6.06999974,1800.3,1800.1,7.008804]
["bitfinex","ETHUSD",1743676578591,6.06999974,1800.3,1800.1,6.37164]
["bitfinex","ETHUSD",1743676578991,0.7609,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743676578992,6.06999974,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743676579195,6.06999974,1800.6,1800.1,6.37165]
["bitfinex","ETHUSD",1743676579396,5.5541,1800.5,1800.2,5.55491]
["bitfinex","ETHUSD",1743676579726,11.62374974,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743676579896,0.40981608,1800.4,1800.3,6.109959]
["bitfinex","ETHUSD",1743676580229,0.40981608,1800.4,1800.3,0.555479]
["bitfinex","ETHUSD",1743676580529,5.55401,1800.5,1800.3,0.555479]
["bitfinex","ETHUSD",1743676580692,0.41119508,1800.4,1800.1,11.92692]
["bitfinex","ETHUSD",1743676580900,0.41119508,1800.4,1800.1,11.92684]
["bitfinex","ETHUSD",1743676581205,5.96565508,1800.4,1800.1,6.37163]
["bitfinex","ETHUSD",1743676581608,0.41119508,1800.4,1800.2,5.55475]
["bitfinex","ETHUSD",1743676581808,11.62372974,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743676582003,5.55361,1800.7,1800.3,5.5545]
["bitfinex","ETHUSD",1743676582227,0.8275,1800.8,1800.4,6.38192]
["bitfinex","ETHUSD",1743676582228,0.41236193,1800.5,1800.4,6.38192]
["bitfinex","ETHUSD",1743676582610,5.55384,1800.6,1800.4,0.8276]
["bitfinex","ETHUSD",1743676582947,0.41236193,1800.5,1800.3,5.55458]
["bitfinex","ETHUSD",1743676583539,0.41236193,1800.5,1800.2,11.93735]
["bitfinex","ETHUSD",1743676583709,5.55477,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743676583909,6.31064,1800.6,1800.1,5.60507]
["bitfinex","ETHUSD",1743676584111,11.86455,1800.6,1800.2,6.115307]
["bitfinex","ETHUSD",1743676584333,11.10765,1800.6,1800.2,11.670137]
["bitfinex","ETHUSD",1743676584715,5.55401,1800.5,1800.2,6.115307]
["bitfinex","ETHUSD",1743676585227,5.55401,1800.5,1800.2,11.670137]
["bitfinex","ETHUSD",1743676585428,5.55401,1800.5,1800.2,6.115307]
["bitfinex","ETHUSD",1743676586265,5.55374,1800.6,1800.2,6.115307]
["bitfinex","ETHUSD",1743676586448,5.55374,1800.6,1800.3,6.1661207]
["bitfinex","ETHUSD",1743676586917,5.55374,1800.6,1800.3,6.9937207]
["bitfinex","ETHUSD",1743676587125,5.55374,1800.6,1800.3,12.5481907]
["bitfinex","ETHUSD",1743676587306,0.7569,1800.8,1800.5,5.55399]
["bitfinex","ETHUSD",1743676587530,5.5535,1800.7,1800.3,6.9935607]
["bitfinex","ETHUSD",1743676587864,5.55445,1800.4,1800.1,6.43281]
["bitfinex","ETHUSD",1743676588037,5.5541,1800.5,1800.2,5.55482]
["bitfinex","ETHUSD",1743676588240,5.5537,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743676590767,11.10756,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743676590968,11.10756,1800.6,1800.2,11.10965]
["bitfinex","ETHUSD",1743676591167,11.10756,1800.6,1800.2,12.308375]
["bitfinex","ETHUSD",1743676592167,5.5537,1800.6,1800.2,6.753545]
["bitfinex","ETHUSD",1743676592373,5.55438,1800.4,1800.1,6.43279]
["bitfinex","ETHUSD",1743676592534,5.55438,1800.4,1800.1,11.98788]
["bitfinex","ETHUSD",1743676592741,11.10862,1800.5,1800.1,11.98788]
["bitfinex","ETHUSD",1743676593970,5.55435,1800.4,1800.1,6.43269]
["bitfinex","ETHUSD",1743676594169,5.55435,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676594170,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676594851,5.96750397,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676595846,6.06999974,1800.9,1800.1,3.24272443]
["bitfinex","ETHUSD",1743676596040,6.88069974,1801.3,1800.9,5.5525]
["bitfinex","ETHUSD",1743676596256,6.88069974,1801.3,1801.0,5.5523]
["bitfinex","ETHUSD",1743676596453,5.5521,1801.2,1800.7,4.01962443]
["bitfinex","ETHUSD",1743676596658,5.5521,1801.2,1800.7,1.78422644]
["bitfinex","ETHUSD",1743676596659,5.55226,1801.1,1800.7,1.78422644]
["bitfinex","ETHUSD",1743676596854,4.29646783,1801.0,1800.7,7.33758644]
["bitfinex","ETHUSD",1743676597155,5.55226,1801.1,1800.4,15.06662443]
["bitfinex","ETHUSD",1743676597156,5.55297,1800.9,1800.4,15.06662443]
["bitfinex","ETHUSD",1743676597365,5.5525,1801.0,1800.4,3.95822443]
["bitfinex","ETHUSD",1743676597544,5.5525,1801.0,1800.5,11.1077]
["bitfinex","ETHUSD",1743676597969,5.55279,1800.9,1800.5,5.5538]
["bitfinex","ETHUSD",1743676598973,5.55279,1800.9,1800.4,6.3198]
["bitfinex","ETHUSD",1743676598974,6.06999974,1800.9,1800.4,6.3198]
["bitfinex","ETHUSD",1743676599174,6.06999974,1800.9,1800.3,5.55445]
["bitfinex","ETHUSD",1743676599175,5.55355,1800.7,1800.3,5.55445]
["bitfinex","ETHUSD",1743676599381,5.55355,1800.7,1800.3,6.78042424]
["bitfinex","ETHUSD",1743676599574,5.55355,1800.7,1800.2,6.70515244]
["bitfinex","ETHUSD",1743676599778,5.55355,1800.7,1800.3,5.55453]
["bitfinex","ETHUSD",1743676600479,6.35214,1800.8,1800.4,5.55415]
["bitfinex","ETHUSD",1743676601876,5.55443,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676603074,3.0,1800.6,1800.2,5.5547]
["bitfinex","ETHUSD",1743676603279,11.62362974,1800.7,1800.2,5.55478]
["bitfinex","ETHUSD",1743676603595,0.30622416,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743676603889,11.62359974,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743676604051,0.30622416,1800.6,1800.4,5.5543]
["bitfinex","ETHUSD",1743676604257,11.62359974,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743676604481,0.30622416,1800.6,1800.4,5.5543]
["bitfinex","ETHUSD",1743676604885,11.62359974,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743676605187,0.30622416,1800.6,1800.4,5.5543]
["bitfinex","ETHUSD",1743676605377,11.62359974,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743676605564,0.30622416,1800.5,1800.4,5.5543]
["bitfinex","ETHUSD",1743676605766,11.62359974,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743676605968,0.30622416,1800.5,1800.4,5.5543]
["bitfinex","ETHUSD",1743676606355,5.55418,1800.5,1800.1,6.802315]
["bitfinex","ETHUSD",1743676606556,5.86040416,1800.5,1800.1,12.357445]
["bitfinex","ETHUSD",1743676606889,0.30622416,1800.5,1800.2,12.3454145]
["bitfinex","ETHUSD",1743676607398,0.30622416,1800.5,1800.3,5.55455]
["bitfinex","ETHUSD",1743676607754,0.30622416,1800.5,1800.4,6.33412]
["bitfinex","ETHUSD",1743676607961,0.30622416,1800.5,1800.4,9.33412]
["bitfinex","ETHUSD",1743676608163,6.06999974,1801.5,1801.3,5.55139]
["bitfinex","ETHUSD",1743676608469,0.25518714,1801.4,1801.3,5.55139]
["bitfinex","ETHUSD",1743676608665,0.25518714,1801.4,1801.2,5.5518]
["bitfinex","ETHUSD",1743676608870,0.25518714,1801.4,1801.1,5.55212]
["bitfinex","ETHUSD",1743676609495,0.25518714,1801.4,1801.2,5.55172]
["bitfinex","ETHUSD",1743676609664,11.1016,1801.6,1801.2,5.55172]
["bitfinex","ETHUSD",1743676609862,0.26316961,1801.5,1801.2,5.55172]
["bitfinex","ETHUSD",1743676610290,0.26316961,1801.5,1801.2,11.10347]
["bitfinex","ETHUSD",1743676610664,0.26316961,1801.5,1801.2,5.55172]
["bitfinex","ETHUSD",1743676611569,6.88179974,1801.4,1800.8,0.8043]
["bitfinex","ETHUSD",1743676611798,11.10475,1801.1,1800.7,5.55326]
["bitfinex","ETHUSD",1743676612365,5.55294,1800.9,1800.6,0.8043]
["bitfinex","ETHUSD",1743676612576,11.1059,1800.9,1800.6,0.8043]
["bitfinex","ETHUSD",1743676612780,11.1059,1800.9,1800.2,9.7906045]
["bitfinex","ETHUSD",1743676612781,5.55315,1800.8,1800.3,6.32561]
["bitfinex","ETHUSD",1743676613104,5.55377,1800.6,1800.3,7.44522429]
["bitfinex","ETHUSD",1743676613277,0.26412701,1800.5,1800.3,6.32548]
["bitfinex","ETHUSD",1743676613906,0.26412701,1800.4,1800.3,6.32548]
["bitfinex","ETHUSD",1743676614110,5.55371,1800.6,1800.3,6.32548]
["bitfinex","ETHUSD",1743676614411,0.26412701,1800.5,1800.3,6.32548]
["bitfinex","ETHUSD",1743676616207,0.26412701,1800.5,1800.3,11.87999]
["bitfinex","ETHUSD",1743676616396,0.26412701,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743676616588,3.0,1800.9,1800.4,5.55432]
["bitfinex","ETHUSD",1743676616786,0.26194599,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743676617505,5.55383,1800.6,1800.3,1.958999]
["bitfinex","ETHUSD",1743676617700,0.26194599,1800.5,1800.3,0.771]
["bitfinex","ETHUSD",1743676618422,5.55458,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676618583,0.26194599,1800.5,1800.2,5.55492]
["bitfinex","ETHUSD",1743676618779,0.26194599,1800.5,1800.2,5.55483]
["bitfinex","ETHUSD",1743676619114,0.26194599,1800.5,1800.2,5.55481]
["bitfinex","ETHUSD",1743676619412,0.26194599,1800.5,1800.3,5.5546]
["bitfinex","ETHUSD",1743676619602,0.26194599,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743676620380,0.26194599,1800.5,1800.4,6.33332]
["bitfinex","ETHUSD",1743676620914,0.26194599,1800.5,1800.4,10.02495016]
["bitfinex","ETHUSD",1743676621121,6.83979974,1801.2,1800.6,5.55341]
["bitfinex","ETHUSD",1743676621415,5.55256,1801.0,1800.6,5.55341]
["bitfinex","ETHUSD",1743676621615,5.81171853,1801.1,1800.7,5.55338]
["bitfinex","ETHUSD",1743676621913,0.25949853,1801.0,1800.9,5.5527]
["bitfinex","ETHUSD",1743676622123,6.06999974,1801.2,1800.8,6.33239]
["bitfinex","ETHUSD",1743676622288,5.81319834,1801.1,1800.8,6.33239]
["bitfinex","ETHUSD",1743676622491,0.26098834,1801.1,1800.8,6.33239]
["bitfinex","ETHUSD",1743676622814,11.10208,1801.5,1801.1,5.55196]
["bitfinex","ETHUSD",1743676623021,5.55094,1801.5,1801.1,11.10402]
["bitfinex","ETHUSD",1743676623324,0.26242451,1801.4,1801.1,5.55196]
["bitfinex","ETHUSD",1743676623898,0.26242451,1801.4,1801.0,5.55247]
["bitfinex","ETHUSD",1743676624095,0.7525,1801.6,1801.1,6.37891]
["bitfinex","ETHUSD",1743676624096,6.30316,1801.6,1801.1,6.37891]
["bitfinex","ETHUSD",1743676624301,5.55109,1801.5,1801.1,6.37891]
["bitfinex","ETHUSD",1743676624516,0.26561623,1801.4,1801.1,11.93092]
["bitfinex","ETHUSD",1743676625101,0.26561623,1801.4,1801.1,6.37891]
["bitfinex","ETHUSD",1743676625302,5.81698623,1801.4,1801.1,6.37891]
["bitfinex","ETHUSD",1743676625616,5.81698623,1801.4,1801.0,5.55243]
["bitfinex","ETHUSD",1743676625798,5.81698623,1801.4,1801.0,5.55229]
["bitfinex","ETHUSD",1743676626218,11.36842623,1801.4,1801.0,5.55229]
["bitfinex","ETHUSD",1743676626419,0.26561623,1801.4,1800.8,5.55306]
["bitfinex","ETHUSD",1743676626740,5.55258,1801.0,1800.6,11.10711]
["bitfinex","ETHUSD",1743676626946,11.10452,1801.1,1800.7,5.55325]
["bitfinex","ETHUSD",1743676627110,5.55247,1801.0,1800.6,5.96415746]
["bitfinex","ETHUSD",1743676627296,0.26625432,1800.9,1800.6,5.55366]
["bitfinex","ETHUSD",1743676627818,0.26625432,1800.9,1800.7,5.55322]
["bitfinex","ETHUSD",1743676628315,0.26625432,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743676628516,0.26625432,1800.9,1800.7,5.5533]
["bitfinex","ETHUSD",1743676628819,0.26625432,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743676629023,0.26625432,1800.9,1800.7,5.55327]
["bitfinex","ETHUSD",1743676629202,11.10471,1801.1,1800.7,5.55327]
["bitfinex","ETHUSD",1743676629402,0.26625432,1800.8,1800.7,5.55327]
["bitfinex","ETHUSD",1743676629595,11.10469,1801.1,1800.7,5.55327]
["bitfinex","ETHUSD",1743676629923,5.55233,1801.1,1800.7,11.10656]
["bitfinex","ETHUSD",1743676630126,0.26625432,1801.0,1800.7,11.10656]
["bitfinex","ETHUSD",1743676630325,0.26625432,1801.0,1800.7,5.55327]
["bitfinex","ETHUSD",1743676630525,5.81872432,1801.0,1800.7,5.55327]
["bitfinex","ETHUSD",1743676631359,5.81872432,1801.0,1800.6,5.55365]
["bitfinex","ETHUSD",1743676631360,11.37136432,1801.0,1800.6,5.55365]
["bitfinex","ETHUSD",1743676631622,5.55278,1800.9,1800.6,5.55365]
["bitfinex","ETHUSD",1743676631812,6.06999974,1800.9,1800.3,0.7897]
["bitfinex","ETHUSD",1743676632010,5.55404,1800.5,1800.2,5.55475]
["bitfinex","ETHUSD",1743676632211,0.8031,1800.6,1800.3,5.55452]
["bitfinex","ETHUSD",1743676632412,11.10709,1800.7,1800.3,6.665447]
["bitfinex","ETHUSD",1743676632638,0.26439299,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743676632835,11.10519,1801.0,1800.5,0.8053]
["bitfinex","ETHUSD",1743676633024,5.55251,1801.0,1800.6,5.55359]
["bitfinex","ETHUSD",1743676633234,11.10515,1801.0,1800.6,6.189479]
["bitfinex","ETHUSD",1743676633536,5.55251,1801.0,1800.6,11.743049]
["bitfinex","ETHUSD",1743676634541,5.55251,1801.0,1800.7,5.55334]
["bitfinex","ETHUSD",1743676635016,5.55251,1801.0,1800.6,6.189459]
["bitfinex","ETHUSD",1743676635415,5.5528,1800.9,1800.6,6.189459]
["bitfinex","ETHUSD",1743676635950,11.10526,1801.0,1800.6,11.743009]
["bitfinex","ETHUSD",1743676636253,5.55251,1801.0,1800.6,11.743009]
["bitfinex","ETHUSD",1743676636943,5.55221,1801.1,1800.8,5.55308]
["bitfinex","ETHUSD",1743676637509,11.62190974,1801.2,1800.8,6.31008]
["bitfinex","ETHUSD",1743676637741,6.06999974,1801.2,1800.7,6.7276309]
["bitfinex","ETHUSD",1743676637933,5.55243,1801.1,1800.7,5.55333]
["bitfinex","ETHUSD",1743676638146,11.10489,1801.1,1800.7,5.55333]
["bitfinex","ETHUSD",1743676638445,11.10489,1801.1,1800.7,5.55327]
["bitfinex","ETHUSD",1743676639946,0.26381482,1801.0,1800.7,5.55327]
["bitfinex","ETHUSD",1743676642619,0.26381482,1801.0,1800.7,11.10652]
["bitfinex","ETHUSD",1743676642825,0.26381482,1801.0,1800.8,5.55293]
["bitfinex","ETHUSD",1743676643025,0.26381482,1801.0,1800.9,5.60829573]
["bitfinex","ETHUSD",1743676643343,5.55126,1801.4,1801.1,5.5521]
["bitfinex","ETHUSD",1743676643657,6.36762,1801.5,1800.9,9.18883837]
["bitfinex","ETHUSD",1743676643819,11.10097,1801.7,1801.0,5.60774753]
["bitfinex","ETHUSD",1743676644023,6.37616,1801.7,1801.3,11.10268]
["bitfinex","ETHUSD",1743676645155,11.92665,1801.7,1801.3,11.10268]
["bitfinex","ETHUSD",1743676645858,5.55071,1801.6,1801.2,5.55168]
["bitfinex","ETHUSD",1743676646156,11.10155,1801.6,1801.2,11.1034]
["bitfinex","ETHUSD",1743676646369,11.10155,1801.6,1801.3,1.11034]
["bitfinex","ETHUSD",1743676646523,5.55224,1801.1,1800.7,5.55324]
["bitfinex","ETHUSD",1743676646723,5.55287,1800.9,1800.6,6.72283417]
["bitfinex","ETHUSD",1743676646927,5.55287,1800.9,1800.6,7.95051559]
["bitfinex","ETHUSD",1743676647150,11.88406,1801.0,1800.6,13.50410559]
["bitfinex","ETHUSD",1743676648269,11.88406,1801.0,1800.6,13.09217142]
["bitfinex","ETHUSD",1743676648770,5.55145,1801.4,1801.0,6.30726]
["bitfinex","ETHUSD",1743676648937,11.10296,1801.4,1801.0,11.85957]
["bitfinex","ETHUSD",1743676649139,5.55145,1801.4,1801.0,13.045527]
["bitfinex","ETHUSD",1743676649357,0.815,1801.5,1801.0,1.940957]
["bitfinex","ETHUSD",1743676649557,5.55101,1801.5,1801.2,5.55179]
["bitfinex","ETHUSD",1743676649832,5.55101,1801.5,1801.0,6.30742]
["bitfinex","ETHUSD",1743676649833,5.55155,1801.3,1801.0,0.755]
["bitfinex","ETHUSD",1743676650058,5.55155,1801.3,1801.0,6.3074]
["bitfinex","ETHUSD",1743676650975,5.5513,1801.4,1801.1,5.55206]
["bitfinex","ETHUSD",1743676651178,5.551,1801.5,1801.1,11.10409]
["bitfinex","ETHUSD",1743676651472,5.551,1801.5,1801.2,5.55183]
["bitfinex","ETHUSD",1743676651643,6.34172,1801.7,1801.3,5.55139]
["bitfinex","ETHUSD",1743676652276,5.55077,1801.6,1801.3,5.55139]
["bitfinex","ETHUSD",1743676652577,5.55077,1801.6,1801.3,6.661708]
["bitfinex","ETHUSD",1743676653545,11.10162,1801.6,1801.2,5.55179]
["bitfinex","ETHUSD",1743676653746,5.55095,1801.5,1801.2,5.55179]
["bitfinex","ETHUSD",1743676654140,6.34168,1801.7,1801.1,1.185909]
["bitfinex","ETHUSD",1743676654344,11.61973974,1801.9,1801.1,6.738029]
["bitfinex","ETHUSD",1743676654664,6.06999974,1802.2,1802.0,5.54933]
["bitfinex","ETHUSD",1743676654864,5.54851,1802.3,1801.9,5.54969]
["bitfinex","ETHUSD",1743676655065,0.26918527,1802.1,1801.9,5.54969]
["bitfinex","ETHUSD",1743676655266,5.54893,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743676655460,0.26918527,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743676655643,0.7885,1802.4,1801.6,6.37191]
["bitfinex","ETHUSD",1743676655848,6.59212527,1802.0,1801.6,11.92242]
["bitfinex","ETHUSD",1743676656049,11.8725,1802.0,1801.6,6.37191]
["bitfinex","ETHUSD",1743676656276,5.82029379,1801.9,1801.6,0.8214]
["bitfinex","ETHUSD",1743676656451,5.55017,1801.8,1801.5,5.55088]
["bitfinex","ETHUSD",1743676656649,5.55017,1801.8,1801.5,6.661085]
["bitfinex","ETHUSD",1743676656987,0.27051379,1801.7,1801.5,1.110205]
["bitfinex","ETHUSD",1743676657143,0.27051379,1801.7,1801.5,1.53416545]
["bitfinex","ETHUSD",1743676657343,0.27051379,1801.7,1801.5,1.110205]
["bitfinex","ETHUSD",1743676657579,0.27051379,1801.7,1801.4,5.55109]
["bitfinex","ETHUSD",1743676657580,5.82092379,1801.7,1801.4,5.55109]
["bitfinex","ETHUSD",1743676657784,6.31722,1801.6,1801.2,5.55179]
["bitfinex","ETHUSD",1743676657990,5.5512,1801.5,1801.1,13.070199]
["bitfinex","ETHUSD",1743676658284,0.27237467,1801.5,1801.3,5.55137]
["bitfinex","ETHUSD",1743676659099,0.27237467,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743676659460,5.55018,1801.8,1801.5,5.55088]
["bitfinex","ETHUSD",1743676659660,12.41749974,1801.9,1801.5,6.43858819]
["bitfinex","ETHUSD",1743676659859,5.5497,1801.9,1801.6,5.5506]
["bitfinex","ETHUSD",1743676660483,5.55014,1801.8,1801.5,6.38308]
["bitfinex","ETHUSD",1743676660801,6.3209,1802.1,1801.7,5.55006]
["bitfinex","ETHUSD",1743676661089,6.3209,1802.1,1801.7,11.10017]
["bitfinex","ETHUSD",1743676661689,5.54882,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743676661852,6.30249,1802.4,1802.0,11.09856]
["bitfinex","ETHUSD",1743676662055,11.85083,1802.4,1802.0,12.289656]
["bitfinex","ETHUSD",1743676662275,6.30249,1802.4,1802.1,5.54903]
["bitfinex","ETHUSD",1743676662578,12.41455974,1802.6,1802.2,5.54872]
["bitfinex","ETHUSD",1743676662806,5.54724,1802.7,1802.3,6.31145]
["bitfinex","ETHUSD",1743676663006,5.54724,1802.7,1802.4,0.631145]
["bitfinex","ETHUSD",1743676663208,5.54724,1802.7,1802.3,6.31145]
["bitfinex","ETHUSD",1743676663408,5.54724,1802.7,1802.4,5.54806]
["bitfinex","ETHUSD",1743676664613,11.09466,1802.7,1802.3,6.31145]
["bitfinex","ETHUSD",1743676664810,5.54724,1802.7,1802.3,6.31145]
["bitfinex","ETHUSD",1743676664989,11.09471,1802.7,1802.3,6.31145]
["bitfinex","ETHUSD",1743676665310,5.54724,1802.7,1802.4,5.54809]
["bitfinex","ETHUSD",1743676665488,0.55,1802.8,1802.3,1.949216]
["bitfinex","ETHUSD",1743676665692,0.55,1802.8,1802.6,5.54742]
["bitfinex","ETHUSD",1743676666091,0.55,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743676666318,0.55,1802.8,1802.7,6.34273]
["bitfinex","ETHUSD",1743676669915,0.83421814,1802.8,1802.7,6.34273]
["bitfinex","ETHUSD",1743676670121,0.83421814,1802.8,1802.5,6.33285]
["bitfinex","ETHUSD",1743676670289,0.83421814,1802.8,1802.3,6.36362]
["bitfinex","ETHUSD",1743676670636,11.09476,1802.7,1802.3,5.54837]
["bitfinex","ETHUSD",1743676670983,5.83175506,1802.6,1802.3,5.54837]
["bitfinex","ETHUSD",1743676671620,11.37953506,1802.6,1802.2,5.54872]
["bitfinex","ETHUSD",1743676671821,0.28416506,1802.6,1802.3,5.54822]
["bitfinex","ETHUSD",1743676671994,5.83183506,1802.6,1802.4,0.554822]
["bitfinex","ETHUSD",1743676672187,5.54767,1802.6,1802.4,0.554822]
["bitfinex","ETHUSD",1743676672383,0.28352816,1802.5,1802.4,0.61030163]
["bitfinex","ETHUSD",1743676672584,0.28352816,1802.5,1802.4,6.884072]
["bitfinex","ETHUSD",1743676672801,0.55,1802.8,1802.5,5.54777]
["bitfinex","ETHUSD",1743676673000,0.55,1802.8,1802.5,6.2361772]
["bitfinex","ETHUSD",1743676673726,5.5474,1802.7,1802.4,0.554822]
["bitfinex","ETHUSD",1743676673897,11.09483,1802.7,1802.3,5.5483]
["bitfinex","ETHUSD",1743676674337,0.55,1802.8,1802.2,6.35182]
["bitfinex","ETHUSD",1743676674338,11.09531,1802.6,1802.2,6.35182]
["bitfinex","ETHUSD",1743676674814,5.54724,1802.7,1802.2,0.8585796]
["bitfinex","ETHUSD",1743676675019,0.55,1802.8,1802.5,5.54759]
["bitfinex","ETHUSD",1743676675333,0.55,1802.8,1802.6,5.5474]
["bitfinex","ETHUSD",1743676675550,0.55,1802.8,1802.6,6.656921]
["bitfinex","ETHUSD",1743676676057,0.55,1802.8,1802.5,5.54781]
["bitfinex","ETHUSD",1743676676503,6.09693,1802.8,1802.5,5.54781]
["bitfinex","ETHUSD",1743676677147,6.3029,1802.7,1802.3,5.54834]
["bitfinex","ETHUSD",1743676677330,6.3029,1802.7,1802.4,5.54815]
["bitfinex","ETHUSD",1743676677938,6.09699,1802.8,1802.5,5.54772]
["bitfinex","ETHUSD",1743676678110,6.09699,1802.8,1802.6,0.554772]
["bitfinex","ETHUSD",1743676678447,0.55,1802.8,1802.6,6.925402]
["bitfinex","ETHUSD",1743676678621,0.55,1802.8,1802.6,12.472822]
["bitfinex","ETHUSD",1743676679107,0.55,1802.8,1802.6,0.554772]
["bitfinex","ETHUSD",1743676679446,6.09694,1802.8,1802.6,0.554772]
["bitfinex","ETHUSD",1743676680255,0.55,1802.8,1802.6,0.554772]
["bitfinex","ETHUSD",1743676681640,6.09697,1802.8,1802.6,0.554772]
["bitfinex","ETHUSD",1743676681851,0.821,1802.7,1802.2,0.8088]
["bitfinex","ETHUSD",1743676682139,5.5485,1802.3,1802.0,12.289756]
["bitfinex","ETHUSD",1743676682313,11.0968,1802.4,1802.0,12.289756]
["bitfinex","ETHUSD",1743676682514,11.0968,1802.4,1802.0,6.740396]
["bitfinex","ETHUSD",1743676682714,5.54847,1802.3,1802.1,0.6740396]
["bitfinex","ETHUSD",1743676683315,5.54877,1802.2,1802.0,1.191096]
["bitfinex","ETHUSD",1743676683523,11.09777,1802.2,1801.9,0.8142]
["bitfinex","ETHUSD",1743676683747,11.09779,1802.2,1801.9,6.41937046]
["bitfinex","ETHUSD",1743676683951,11.09779,1802.2,1801.9,0.8142]
["bitfinex","ETHUSD",1743676684242,5.54852,1802.3,1802.0,5.54925]
["bitfinex","ETHUSD",1743676684621,6.06999974,1802.6,1802.1,0.05549002]
["bitfinex","ETHUSD",1743676684822,6.06999974,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743676685017,0.55,1802.8,1802.6,5.54752]
["bitfinex","ETHUSD",1743676685640,0.55,1802.8,1802.4,5.54809]
["bitfinex","ETHUSD",1743676685641,11.64413,1802.8,1802.4,5.54809]
["bitfinex","ETHUSD",1743676685818,11.64413,1802.8,1802.4,11.09614]
["bitfinex","ETHUSD",1743676686217,6.09693,1802.8,1802.5,5.54784]
["bitfinex","ETHUSD",1743676687354,0.8161,1802.6,1801.9,0.8024]
["bitfinex","ETHUSD",1743676687517,5.54805,1802.5,1802.1,5.54893]
["bitfinex","ETHUSD",1743676687715,5.54818,1802.4,1802.2,0.554893]
["bitfinex","ETHUSD",1743676688657,11.09653,1802.4,1802.2,0.554893]
["bitfinex","ETHUSD",1743676688847,5.54849,1802.3,1802.0,5.54925]
["bitfinex","ETHUSD",1743676689217,5.54818,1802.4,1802.0,5.54925]
["bitfinex","ETHUSD",1743676689417,5.54818,1802.4,1802.0,11.09848]
["bitfinex","ETHUSD",1743676689948,5.54818,1802.4,1802.1,5.54897]
["bitfinex","ETHUSD",1743676691146,11.0965,1802.4,1802.1,5.60445426]
["bitfinex","ETHUSD",1743676691320,11.0965,1802.4,1802.2,0.56044543]
["bitfinex","ETHUSD",1743676691519,11.0965,1802.4,1802.0,5.54923]
["bitfinex","ETHUSD",1743676691926,5.54914,1802.1,1801.8,5.54996]
["bitfinex","ETHUSD",1743676692143,5.54914,1802.1,1801.8,5.60545442]
["bitfinex","ETHUSD",1743676692955,11.09842,1802.1,1801.7,5.55026]
["bitfinex","ETHUSD",1743676693131,5.54914,1802.1,1801.8,0.555026]
["bitfinex","ETHUSD",1743676693331,5.54914,1802.1,1801.8,6.16047042]
["bitfinex","ETHUSD",1743676693551,11.0984,1802.1,1801.8,6.104976]
["bitfinex","ETHUSD",1743676693754,5.54914,1802.1,1801.8,6.104976]
["bitfinex","ETHUSD",1743676695277,5.54948,1802.0,1801.4,5.55122]
["bitfinex","ETHUSD",1743676695423,5.55047,1801.7,1801.4,6.30362]
["bitfinex","ETHUSD",1743676695618,5.5501,1801.8,1801.5,5.55092]
["bitfinex","ETHUSD",1743676695856,5.5506,1801.7,1801.4,0.7525]
["bitfinex","ETHUSD",1743676696047,5.55085,1801.6,1801.4,1.382899]
["bitfinex","ETHUSD",1743676696426,0.7591,1801.7,1801.4,0.630399]
["bitfinex","ETHUSD",1743676696660,5.55019,1801.8,1801.2,5.60734991]
["bitfinex","ETHUSD",1743676696960,5.55019,1801.8,1801.5,5.55073]
["bitfinex","ETHUSD",1743676697547,6.34102,1801.9,1801.5,11.10151]
["bitfinex","ETHUSD",1743676697746,11.89089,1801.9,1801.5,11.10151]
["bitfinex","ETHUSD",1743676698054,5.54948,1802.0,1801.6,5.60603212]
["bitfinex","ETHUSD",1743676698255,5.54948,1802.0,1801.6,6.18812321]
["bitfinex","ETHUSD",1743676698437,5.54948,1802.0,1801.7,5.55021]
["bitfinex","ETHUSD",1743676698632,5.54997,1801.9,1801.6,0.63759321]
["bitfinex","ETHUSD",1743676698849,6.86299974,1802.1,1801.4,5.55122]
["bitfinex","ETHUSD",1743676698850,5.55034,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743676699252,5.55034,1801.7,1801.3,6.36164]
["bitfinex","ETHUSD",1743676699253,11.10085,1801.7,1801.3,6.36164]
["bitfinex","ETHUSD",1743676699866,0.27625276,1801.6,1801.3,11.91307]
["bitfinex","ETHUSD",1743676700226,5.55034,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743676700432,0.27625276,1801.5,1801.4,5.55122]
["bitfinex","ETHUSD",1743676700661,5.55034,1801.7,1801.4,6.742495]
["bitfinex","ETHUSD",1743676700858,0.27625276,1801.5,1801.4,1.191275]
["bitfinex","ETHUSD",1743676701060,11.10084,1801.7,1801.4,1.191275]
["bitfinex","ETHUSD",1743676701233,0.27625276,1801.5,1801.4,1.191275]
["bitfinex","ETHUSD",1743676701548,5.82731276,1801.5,1801.1,6.34023]
["bitfinex","ETHUSD",1743676701748,5.82731276,1801.5,1801.1,6.34011]
["bitfinex","ETHUSD",1743676701956,5.82731276,1801.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743676702350,5.55125,1801.4,1801.1,6.34011]
["bitfinex","ETHUSD",1743676702536,5.55125,1801.4,1801.1,6.39577119]
["bitfinex","ETHUSD",1743676702537,0.27609334,1801.3,1801.1,6.39577119]
["bitfinex","ETHUSD",1743676702737,0.27609334,1801.3,1801.2,0.63957712]
["bitfinex","ETHUSD",1743676702965,0.27609334,1801.3,1801.2,6.19142712]
["bitfinex","ETHUSD",1743676703138,11.86845,1801.5,1801.2,0.63957712]
["bitfinex","ETHUSD",1743676703339,0.27609334,1801.4,1801.2,0.63957712]
["bitfinex","ETHUSD",1743676704230,0.27609334,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743676704431,0.27609334,1801.4,1801.3,7.55744513]
["bitfinex","ETHUSD",1743676704637,12.41480974,1801.7,1801.3,7.55744513]
["bitfinex","ETHUSD",1743676704835,5.55063,1801.6,1801.3,7.50193071]
["bitfinex","ETHUSD",1743676705069,5.55063,1801.6,1801.2,5.55172]
["bitfinex","ETHUSD",1743676705365,5.55171,1801.3,1801.0,5.55246]
["bitfinex","ETHUSD",1743676705663,5.55107,1801.5,1801.2,5.5518]
["bitfinex","ETHUSD",1743676705884,17.96504974,1801.7,1801.3,5.55143]
["bitfinex","ETHUSD",1743676706464,12.41461974,1801.7,1801.4,5.55119]
["bitfinex","ETHUSD",1743676706680,5.55123,1801.5,1801.1,5.55197]
["bitfinex","ETHUSD",1743676706867,5.55123,1801.5,1801.1,12.26995638]
["bitfinex","ETHUSD",1743676707067,5.55123,1801.5,1801.2,5.55182]
["bitfinex","ETHUSD",1743676707576,12.41474974,1801.7,1801.3,0.05551049]
["bitfinex","ETHUSD",1743676707776,17.96522974,1801.7,1801.3,11.10274]
["bitfinex","ETHUSD",1743676707958,17.96522974,1801.7,1801.3,11.10276]
["bitfinex","ETHUSD",1743676708170,17.96522974,1801.7,1801.4,1.110276]
["bitfinex","ETHUSD",1743676708386,17.96522974,1801.7,1801.3,5.55132]
["bitfinex","ETHUSD",1743676708543,5.55062,1801.6,1801.3,5.55132]
["bitfinex","ETHUSD",1743676708750,6.86429974,1801.7,1801.2,0.7817]
["bitfinex","ETHUSD",1743676709052,5.55127,1801.4,1801.1,5.55215]
["bitfinex","ETHUSD",1743676709261,17.96521974,1801.7,1801.3,5.55144]
["bitfinex","ETHUSD",1743676709458,5.55064,1801.6,1801.3,6.661712]
["bitfinex","ETHUSD",1743676709662,5.55064,1801.6,1801.3,1.110322]
["bitfinex","ETHUSD",1743676710151,5.55113,1801.5,1801.2,5.55181]
["bitfinex","ETHUSD",1743676710349,11.10223,1801.5,1801.2,5.55181]
["bitfinex","ETHUSD",1743676710577,5.5511,1801.5,1801.2,5.55181]
["bitfinex","ETHUSD",1743676713379,5.55127,1801.4,1801.1,5.55209]
["bitfinex","ETHUSD",1743676713583,11.1027,1801.4,1801.1,5.55209]
["bitfinex","ETHUSD",1743676713751,5.55187,1801.2,1800.9,5.55266]
["bitfinex","ETHUSD",1743676713950,6.34959,1801.4,1800.9,1.47417984]
["bitfinex","ETHUSD",1743676714262,5.55252,1801.0,1800.7,5.5533]
["bitfinex","ETHUSD",1743676714463,5.55252,1801.0,1800.6,6.31669]
["bitfinex","ETHUSD",1743676714858,0.26907914,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743676715186,5.55193,1801.2,1800.9,5.55273]
["bitfinex","ETHUSD",1743676715386,0.26907914,1801.1,1800.8,11.10616]
["bitfinex","ETHUSD",1743676715588,11.10396,1801.2,1800.9,1.110616]
["bitfinex","ETHUSD",1743676715797,5.82125914,1801.1,1800.9,1.110616]
["bitfinex","ETHUSD",1743676715964,5.82125914,1801.1,1800.8,5.55308]
["bitfinex","ETHUSD",1743676716149,5.55266,1801.0,1800.6,6.3167]
["bitfinex","ETHUSD",1743676716354,11.10529,1801.0,1800.7,5.55338]
["bitfinex","ETHUSD",1743676716562,0.26907914,1800.9,1800.7,11.10676]
["bitfinex","ETHUSD",1743676716883,0.26907914,1800.9,1800.7,11.10663]
["bitfinex","ETHUSD",1743676717286,0.26907914,1800.9,1800.8,6.663743]
["bitfinex","ETHUSD",1743676717487,5.55217,1801.1,1800.8,6.663743]
["bitfinex","ETHUSD",1743676717703,0.26907914,1800.9,1800.8,6.663743]
["bitfinex","ETHUSD",1743676717853,5.55217,1801.1,1800.8,6.663743]
["bitfinex","ETHUSD",1743676718050,0.26907914,1800.9,1800.8,6.663743]
["bitfinex","ETHUSD",1743676718285,5.55188,1801.2,1800.9,5.55277]
["bitfinex","ETHUSD",1743676718461,11.10329,1801.3,1800.9,11.10554]
["bitfinex","ETHUSD",1743676718666,6.34965,1801.4,1801.0,5.55231]
["bitfinex","ETHUSD",1743676718868,5.5516,1801.3,1801.0,5.55231]
["bitfinex","ETHUSD",1743676719066,11.10329,1801.3,1801.0,5.55231]
["bitfinex","ETHUSD",1743676719589,11.10329,1801.3,1800.9,7.5780503]
["bitfinex","ETHUSD",1743676719791,11.10329,1801.3,1800.9,10.76788349]
["bitfinex","ETHUSD",1743676720088,5.55217,1801.1,1800.8,5.55301]
["bitfinex","ETHUSD",1743676720295,5.55217,1801.1,1800.7,9.57198319]
["bitfinex","ETHUSD",1743676720463,5.55217,1801.1,1800.8,5.55308]
["bitfinex","ETHUSD",1743676721672,5.55217,1801.1,1800.8,5.608604]
["bitfinex","ETHUSD",1743676721999,11.10386,1801.2,1800.8,11.161574]
["bitfinex","ETHUSD",1743676722308,11.10386,1801.2,1800.8,7.07100072]
["bitfinex","ETHUSD",1743676722671,5.55263,1801.0,1800.6,5.55365]
["bitfinex","ETHUSD",1743676722895,5.55263,1801.0,1800.5,4.40796673]
["bitfinex","ETHUSD",1743676722896,11.10594,1800.9,1800.5,14.29769319]
["bitfinex","ETHUSD",1743676723082,11.10594,1800.9,1800.5,11.10786]
["bitfinex","ETHUSD",1743676723279,5.55417,1800.5,1800.1,6.4028]
["bitfinex","ETHUSD",1743676723483,11.1076,1800.6,1800.2,5.55471]
["bitfinex","ETHUSD",1743676723682,11.1076,1800.6,1800.2,12.06870432]
["bitfinex","ETHUSD",1743676724107,11.1076,1800.6,1800.2,6.51393432]
["bitfinex","ETHUSD",1743676724806,5.55402,1800.5,1800.2,6.51393432]
["bitfinex","ETHUSD",1743676725396,12.40968974,1800.7,1800.1,9.59268319]
["bitfinex","ETHUSD",1743676725585,12.40968974,1800.7,1800.1,4.03753319]
["bitfinex","ETHUSD",1743676725586,5.55457,1800.4,1800.1,4.03753319]
["bitfinex","ETHUSD",1743676725780,11.10917,1800.4,1800.1,0.4670923]
["bitfinex","ETHUSD",1743676725986,11.10917,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676726183,5.55411,1800.5,1800.1,5.60523]
["bitfinex","ETHUSD",1743676726388,5.55411,1800.5,1800.1,14.91068619]
["bitfinex","ETHUSD",1743676726717,5.55411,1800.5,1800.2,5.55493]
["bitfinex","ETHUSD",1743676727221,5.55411,1800.5,1800.1,9.35545619]
["bitfinex","ETHUSD",1743676727222,5.55433,1800.4,1800.1,9.35545619]
["bitfinex","ETHUSD",1743676727378,5.55433,1800.4,1800.1,3.23983319]
["bitfinex","ETHUSD",1743676727705,11.88301,1800.4,1800.1,3.23983319]
["bitfinex","ETHUSD",1743676727912,6.32843,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743676728114,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676728914,6.33803,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676729913,6.59551303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676731807,15.66551277,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743676733118,9.38318,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676733520,9.63821402,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676734016,0.25503402,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676734716,5.55591,1799.9,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676735014,5.55566,1800.0,1799.6,12.04810329]
["bitfinex","ETHUSD",1743676735219,0.25503402,1799.9,1799.7,3.18983319]
["bitfinex","ETHUSD",1743676735386,5.5563,1799.8,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676735589,0.25503402,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676735985,5.55592,1799.9,1799.6,4.12453648]
["bitfinex","ETHUSD",1743676736201,0.25503402,1799.8,1799.6,9.68121648]
["bitfinex","ETHUSD",1743676736400,5.55592,1799.9,1799.6,9.68121648]
["bitfinex","ETHUSD",1743676736587,0.25503402,1799.8,1799.6,9.68121648]
["bitfinex","ETHUSD",1743676736787,5.55592,1799.9,1799.6,4.12453648]
["bitfinex","ETHUSD",1743676736990,0.25503402,1799.8,1799.6,9.68131648]
["bitfinex","ETHUSD",1743676737226,5.55557,1800.0,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676737227,5.55648,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676737394,5.81151402,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676738403,0.25503402,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676739720,0.25503402,1799.7,1799.6,9.68132648]
["bitfinex","ETHUSD",1743676740113,11.11194,1799.9,1799.6,9.68132648]
["bitfinex","ETHUSD",1743676740314,0.25503402,1799.7,1799.6,9.68132648]
["bitfinex","ETHUSD",1743676740510,5.55592,1799.9,1799.6,9.68132648]
["bitfinex","ETHUSD",1743676740720,0.25503402,1799.7,1799.6,10.44231648]
["bitfinex","ETHUSD",1743676741226,5.55556,1800.0,1799.6,10.49784055]
["bitfinex","ETHUSD",1743676741405,0.25503402,1799.9,1799.8,3.18983319]
["bitfinex","ETHUSD",1743676741811,5.55557,1800.0,1799.8,3.18983319]
["bitfinex","ETHUSD",1743676741997,5.55557,1800.0,1799.6,15.99909648]
["bitfinex","ETHUSD",1743676741998,0.25503402,1799.9,1799.6,15.99909648]
["bitfinex","ETHUSD",1743676742328,0.25503402,1799.9,1799.6,10.44236648]
["bitfinex","ETHUSD",1743676743127,0.25503402,1799.9,1799.6,15.99902648]
["bitfinex","ETHUSD",1743676743733,5.81104402,1799.9,1799.6,4.88563648]
["bitfinex","ETHUSD",1743676744027,5.81095402,1799.9,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676744246,11.36700402,1799.9,1799.6,4.12453648]
["bitfinex","ETHUSD",1743676744456,5.55621,1799.8,1799.6,4.12453648]
["bitfinex","ETHUSD",1743676744815,0.25215901,1799.7,1799.6,4.12453648]
["bitfinex","ETHUSD",1743676745026,5.80863901,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676745665,11.87863875,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676745820,15.69503875,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676747157,12.69503875,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676747367,0.25215901,1799.7,1799.6,0.93470329]
["bitfinex","ETHUSD",1743676747549,0.25215901,1799.7,1799.6,10.38607109]
["bitfinex","ETHUSD",1743676747736,0.25215901,1799.7,1799.6,11.08680581]
["bitfinex","ETHUSD",1743676747936,11.112,1799.9,1799.6,5.53001581]
["bitfinex","ETHUSD",1743676748140,0.25034799,1799.7,1799.6,4.88083648]
["bitfinex","ETHUSD",1743676748340,5.55589,1799.9,1799.6,3.94613319]
["bitfinex","ETHUSD",1743676748540,0.25034799,1799.7,1799.4,14.30444319]
["bitfinex","ETHUSD",1743676748750,5.55592,1799.9,1799.6,5.55672]
["bitfinex","ETHUSD",1743676749879,5.55592,1799.9,1799.5,5.55699]
["bitfinex","ETHUSD",1743676750032,5.55623,1799.8,1799.5,5.55699]
["bitfinex","ETHUSD",1743676750469,5.55623,1799.8,1799.4,9.54251319]
["bitfinex","ETHUSD",1743676750470,5.55653,1799.7,1799.4,9.54251319]
["bitfinex","ETHUSD",1743676751338,11.11321,1799.7,1799.4,9.54251319]
["bitfinex","ETHUSD",1743676751543,5.55738,1799.5,1799.2,1.38253662]
["bitfinex","ETHUSD",1743676751748,11.11476,1799.5,1799.2,1.38253662]
["bitfinex","ETHUSD",1743676752267,5.55742,1799.4,1799.2,1.38253662]
["bitfinex","ETHUSD",1743676752735,5.55648,1799.7,1799.3,8.74740319]
["bitfinex","ETHUSD",1743676752941,5.5562,1799.8,1799.5,3.18983319]
["bitfinex","ETHUSD",1743676753449,11.1126,1799.8,1799.5,3.18983319]
["bitfinex","ETHUSD",1743676753772,5.55664,1799.7,1799.4,8.74701319]
["bitfinex","ETHUSD",1743676753969,5.55623,1799.8,1799.4,8.74701319]
["bitfinex","ETHUSD",1743676754140,11.11263,1799.8,1799.4,14.30430319]
["bitfinex","ETHUSD",1743676754341,5.55648,1799.7,1799.4,3.18983319]
["bitfinex","ETHUSD",1743676754758,5.55648,1799.7,1799.4,8.74723319]
["bitfinex","ETHUSD",1743676755878,5.55655,1799.7,1799.4,8.74709319]
["bitfinex","ETHUSD",1743676756239,5.55621,1799.8,1799.5,5.55708]
["bitfinex","ETHUSD",1743676756440,6.06999974,1799.9,1799.7,5.55644]
["bitfinex","ETHUSD",1743676756755,6.06999974,1799.9,1799.5,1.66559132]
["bitfinex","ETHUSD",1743676756756,5.55623,1799.8,1799.5,7.22265132]
["bitfinex","ETHUSD",1743676756957,11.11262,1799.8,1799.5,0.7909]
["bitfinex","ETHUSD",1743676757156,11.11262,1799.8,1799.4,8.74720319]
["bitfinex","ETHUSD",1743676757157,5.55659,1799.7,1799.4,8.74720319]
["bitfinex","ETHUSD",1743676757367,5.55623,1799.8,1799.4,8.74713319]
["bitfinex","ETHUSD",1743676757569,11.11264,1799.8,1799.4,8.74713319]
["bitfinex","ETHUSD",1743676757956,5.55623,1799.8,1799.4,14.30439319]
["bitfinex","ETHUSD",1743676758157,5.55648,1799.7,1799.4,8.74709319]
["bitfinex","ETHUSD",1743676758357,11.62591974,1799.9,1799.4,3.24540235]
["bitfinex","ETHUSD",1743676758566,17.18200974,1799.9,1799.5,5.55681]
["bitfinex","ETHUSD",1743676759080,0.00533184,1799.6,1799.5,5.55681]
["bitfinex","ETHUSD",1743676759782,0.00533184,1799.6,1799.5,5.61237515]
["bitfinex","ETHUSD",1743676759990,0.25557349,1799.6,1799.5,6.38007515]
["bitfinex","ETHUSD",1743676760206,0.00533184,1799.6,1799.5,6.32451]
["bitfinex","ETHUSD",1743676760489,0.00533184,1799.6,1799.5,7.87204034]
["bitfinex","ETHUSD",1743676760649,0.25599957,1799.6,1799.5,7.87204034]
["bitfinex","ETHUSD",1743676760849,0.25599957,1799.6,1799.5,6.32451]
["bitfinex","ETHUSD",1743676761445,0.25599957,1799.6,1799.5,6.38007352]
["bitfinex","ETHUSD",1743676761798,0.25599957,1799.6,1799.5,6.32451]
["bitfinex","ETHUSD",1743676762597,0.25599957,1799.6,1799.5,6.38007526]
["bitfinex","ETHUSD",1743676763015,0.25599957,1799.6,1799.3,5.55764]
["bitfinex","ETHUSD",1743676763296,5.81278957,1799.6,1799.3,11.11523]
["bitfinex","ETHUSD",1743676763468,0.25599957,1799.6,1799.4,5.55731]
["bitfinex","ETHUSD",1743676763901,0.25599957,1799.6,1799.3,5.55759]
["bitfinex","ETHUSD",1743676764197,5.81281957,1799.6,1799.3,11.11519]
["bitfinex","ETHUSD",1743676764900,5.81281957,1799.6,1799.3,5.55759]
["bitfinex","ETHUSD",1743676765602,5.81281957,1799.6,1799.3,11.11518]
["bitfinex","ETHUSD",1743676765804,0.25599957,1799.6,1799.4,5.55737]
["bitfinex","ETHUSD",1743676766201,0.25599957,1799.6,1799.4,11.11468]
["bitfinex","ETHUSD",1743676766497,0.25599957,1799.6,1799.4,11.11462]
["bitfinex","ETHUSD",1743676766712,0.25599957,1799.6,1799.4,5.55731]
["bitfinex","ETHUSD",1743676766907,0.25599957,1799.6,1799.3,11.1153]
["bitfinex","ETHUSD",1743676767699,5.55723,1799.5,1799.2,1.42733662]
["bitfinex","ETHUSD",1743676767906,5.81286957,1799.6,1799.2,6.98529662]
["bitfinex","ETHUSD",1743676768111,0.24992208,1799.4,1799.3,5.55758]
["bitfinex","ETHUSD",1743676768273,0.00533184,1799.6,1799.4,5.55731]
["bitfinex","ETHUSD",1743676768479,0.00533184,1799.6,1799.2,5.32069947]
["bitfinex","ETHUSD",1743676768810,5.55712,1799.5,1799.2,10.17505981]
["bitfinex","ETHUSD",1743676769303,5.56227184,1799.6,1799.3,5.55766]
["bitfinex","ETHUSD",1743676769505,0.00533184,1799.6,1799.3,5.55761]
["bitfinex","ETHUSD",1743676769713,0.00533184,1799.6,1799.4,5.55739]
["bitfinex","ETHUSD",1743676770710,5.56221184,1799.6,1799.3,5.55761]
["bitfinex","ETHUSD",1743676771215,0.00533184,1799.6,1799.4,5.5574]
["bitfinex","ETHUSD",1743676771514,0.00533184,1799.6,1799.4,5.55732]
["bitfinex","ETHUSD",1743676771675,0.00533184,1799.6,1799.5,6.37195907]
["bitfinex","ETHUSD",1743676771880,0.00533184,1799.6,1799.5,6.31639]
["bitfinex","ETHUSD",1743676773482,0.00533184,1799.6,1799.5,6.37195182]
["bitfinex","ETHUSD",1743676773682,0.00533184,1799.6,1799.5,6.31639]
["bitfinex","ETHUSD",1743676773987,5.56221184,1799.6,1799.4,3.18983319]
["bitfinex","ETHUSD",1743676774584,5.56221184,1799.6,1799.3,5.55758]
["bitfinex","ETHUSD",1743676774783,0.24954919,1799.5,1799.3,5.55758]
["bitfinex","ETHUSD",1743676776010,5.80664919,1799.5,1799.2,9.37091981]
["bitfinex","ETHUSD",1743676776643,5.80664919,1799.5,1799.2,14.92884981]
["bitfinex","ETHUSD",1743676777313,5.80664919,1799.5,1799.2,9.37089981]
["bitfinex","ETHUSD",1743676778007,5.80664919,1799.5,1799.2,14.92881981]
["bitfinex","ETHUSD",1743676779340,0.24954919,1799.5,1799.2,9.37088981]
["bitfinex","ETHUSD",1743676779545,0.24954919,1799.5,1799.4,9.55173319]
["bitfinex","ETHUSD",1743676779923,0.24954919,1799.5,1799.4,9.60729542]
["bitfinex","ETHUSD",1743676780135,0.24954919,1799.5,1799.4,9.55173319]
["bitfinex","ETHUSD",1743676780534,0.24954919,1799.5,1799.4,9.60729782]
["bitfinex","ETHUSD",1743676781041,0.24954919,1799.5,1799.3,11.94139]
["bitfinex","ETHUSD",1743676781253,0.24954919,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743676781425,0.24954919,1799.5,1799.3,6.38377]
["bitfinex","ETHUSD",1743676782141,0.24954919,1799.5,1799.3,5.61314049]
["bitfinex","ETHUSD",1743676782443,0.24954919,1799.5,1799.3,5.55757]
["bitfinex","ETHUSD",1743676782649,0.24954919,1799.5,1799.3,5.61314141]
["bitfinex","ETHUSD",1743676783022,0.24954919,1799.5,1799.2,10.94598179]
["bitfinex","ETHUSD",1743676783023,0.24954919,1799.5,1799.2,9.37094981]
["bitfinex","ETHUSD",1743676783230,5.80664919,1799.5,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676783530,5.80670919,1799.5,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676783733,5.5575,1799.4,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676784136,0.2288024,1799.3,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676784951,5.55749,1799.4,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676785151,0.2288024,1799.3,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676785550,5.55749,1799.4,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676785755,5.7865124,1799.3,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676786276,0.2288024,1799.3,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676786616,5.55771,1799.3,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676786822,9.59258441,1799.3,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676787050,10.10332764,1799.3,1799.2,0.62313662]
["bitfinex","ETHUSD",1743676787822,9.37522,1799.2,1799.1,1.68e-06]
["bitfinex","ETHUSD",1743676788033,6.37741,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743676788234,5.55912,1798.9,1798.4,5.56019]
["bitfinex","ETHUSD",1743676788235,0.8172,1798.8,1798.4,5.56019]
["bitfinex","ETHUSD",1743676788560,5.55859,1799.1,1798.3,4.01233763]
["bitfinex","ETHUSD",1743676788561,0.22597221,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743676789069,0.22597221,1798.7,1798.6,5.5597]
["bitfinex","ETHUSD",1743676789070,0.22399542,1798.7,1798.6,5.5597]
["bitfinex","ETHUSD",1743676789233,5.55998,1798.6,1798.3,0.7669]
["bitfinex","ETHUSD",1743676789442,5.5593,1798.8,1798.4,5.56039]
["bitfinex","ETHUSD",1743676789639,0.22399542,1798.7,1798.4,5.56039]
["bitfinex","ETHUSD",1743676790047,0.22399542,1798.7,1798.5,5.55994]
["bitfinex","ETHUSD",1743676790254,5.55899,1798.9,1798.5,5.55994]
["bitfinex","ETHUSD",1743676790453,0.22399542,1798.8,1798.5,11.12001]
["bitfinex","ETHUSD",1743676790668,5.55899,1798.9,1798.5,5.55994]
["bitfinex","ETHUSD",1743676790870,0.21998982,1798.7,1798.5,11.11996]
["bitfinex","ETHUSD",1743676791080,5.55899,1798.9,1798.5,11.11996]
["bitfinex","ETHUSD",1743676791375,11.93479,1799.0,1798.6,5.55971]
["bitfinex","ETHUSD",1743676791753,5.55895,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743676792270,6.37588,1799.0,1798.5,1.60545344]
["bitfinex","ETHUSD",1743676792271,5.55834,1799.1,1798.7,6.44369332]
["bitfinex","ETHUSD",1743676792437,15.42878974,1799.2,1798.5,7.93851012]
["bitfinex","ETHUSD",1743676792640,5.55912,1798.9,1798.5,6.38865]
["bitfinex","ETHUSD",1743676792875,5.55882,1799.0,1798.6,0.05559301]
["bitfinex","ETHUSD",1743676793039,11.11767,1799.0,1798.6,5.61537301]
["bitfinex","ETHUSD",1743676793240,6.35226,1798.9,1798.5,6.38875]
["bitfinex","ETHUSD",1743676793442,6.35226,1798.9,1798.5,11.94876]
["bitfinex","ETHUSD",1743676793652,6.35226,1798.9,1798.5,6.38871]
["bitfinex","ETHUSD",1743676793852,6.35226,1798.9,1798.6,5.55984]
["bitfinex","ETHUSD",1743676794865,0.7932,1798.9,1798.6,11.11959]
["bitfinex","ETHUSD",1743676795054,0.7932,1798.9,1798.6,5.55975]
["bitfinex","ETHUSD",1743676795252,6.35215,1798.9,1798.6,5.55975]
["bitfinex","ETHUSD",1743676796257,11.11888,1798.8,1798.4,5.56043]
["bitfinex","ETHUSD",1743676796463,5.55975,1798.7,1798.3,5.56075]
["bitfinex","ETHUSD",1743676796789,3.8047,1798.8,1798.2,5.56106]
["bitfinex","ETHUSD",1743676796975,11.12008,1798.6,1798.2,11.12203]
["bitfinex","ETHUSD",1743676797276,5.56025,1798.5,1798.2,5.56106]
["bitfinex","ETHUSD",1743676797475,5.5599,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743676797771,5.5599,1798.6,1798.3,5.56077]
["bitfinex","ETHUSD",1743676798178,0.7694,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743676798361,5.56059,1798.4,1798.1,5.61141]
["bitfinex","ETHUSD",1743676798545,5.56054,1798.4,1798.1,5.61141]
["bitfinex","ETHUSD",1743676799285,11.1212,1798.4,1798.1,5.61141]
["bitfinex","ETHUSD",1743676799579,11.1212,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743676799785,5.56091,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743676800170,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743676800356,5.56091,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743676800563,6.32965,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743676800763,5.56025,1798.5,1798.2,6.35897]
["bitfinex","ETHUSD",1743676800981,6.06999974,1798.6,1798.3,5.56066]
["bitfinex","ETHUSD",1743676801176,0.7549,1798.7,1798.2,0.85350597]
["bitfinex","ETHUSD",1743676801396,0.7549,1798.7,1798.3,5.56073]
["bitfinex","ETHUSD",1743676801397,6.31456,1798.7,1798.3,5.56073]
["bitfinex","ETHUSD",1743676801598,5.55994,1798.6,1798.3,5.56073]
["bitfinex","ETHUSD",1743676801776,5.55994,1798.6,1798.2,5.561]
["bitfinex","ETHUSD",1743676802102,5.56021,1798.5,1798.2,5.561]
["bitfinex","ETHUSD",1743676802596,5.55994,1798.6,1798.2,11.12198]
["bitfinex","ETHUSD",1743676802801,0.7549,1798.7,1798.4,5.5604]
["bitfinex","ETHUSD",1743676802974,6.31448,1798.7,1798.4,5.5604]
["bitfinex","ETHUSD",1743676803182,8.55906,1798.9,1798.5,5.5601]
["bitfinex","ETHUSD",1743676803369,6.35666,1798.9,1798.6,6.33527]
["bitfinex","ETHUSD",1743676803570,5.55926,1798.8,1798.6,0.7754]
["bitfinex","ETHUSD",1743676803800,6.35666,1798.9,1798.3,6.33607]
["bitfinex","ETHUSD",1743676803801,5.55986,1798.7,1798.3,6.33607]
["bitfinex","ETHUSD",1743676803965,5.55989,1798.6,1798.2,5.56097]
["bitfinex","ETHUSD",1743676804172,5.55989,1798.6,1798.2,11.12197]
["bitfinex","ETHUSD",1743676804396,5.55989,1798.6,1798.3,5.56077]
["bitfinex","ETHUSD",1743676804598,11.11997,1798.6,1798.3,5.56077]
["bitfinex","ETHUSD",1743676804781,11.11997,1798.6,1798.2,5.56097]
["bitfinex","ETHUSD",1743676804978,0.21635561,1798.5,1798.2,11.12197]
["bitfinex","ETHUSD",1743676805501,0.21635561,1798.5,1798.2,0.4241688]
["bitfinex","ETHUSD",1743676805502,5.5607,1798.4,1798.2,0.4241688]
["bitfinex","ETHUSD",1743676805704,11.12145,1798.4,1798.2,0.4241688]
["bitfinex","ETHUSD",1743676805907,5.5607,1798.4,1798.2,0.4241688]
["bitfinex","ETHUSD",1743676806097,0.21635561,1798.3,1798.2,0.4241688]
["bitfinex","ETHUSD",1743676806293,5.56067,1798.4,1798.2,0.4241688]
["bitfinex","ETHUSD",1743676806601,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743676807105,15.66397047,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743676807419,5.56255,1797.8,1797.1,0.6]
["bitfinex","ETHUSD",1743676807580,5.56255,1797.8,1797.1,6.92733]
["bitfinex","ETHUSD",1743676807581,6.06999974,1797.8,1797.1,6.92733]
["bitfinex","ETHUSD",1743676807787,5.56354,1797.5,1797.1,0.6]
["bitfinex","ETHUSD",1743676808121,5.5637,1797.4,1797.1,0.6]
["bitfinex","ETHUSD",1743676808316,5.77834496,1797.4,1797.1,0.6]
["bitfinex","ETHUSD",1743676808828,6.341,1797.3,1797.1,0.6]
["bitfinex","ETHUSD",1743676809317,15.6256447,1797.3,1797.1,0.6]
["bitfinex","ETHUSD",1743676810082,15.6256447,1797.3,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676810083,5.56606,1796.6,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676810402,0.20421386,1796.6,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676810820,0.20421386,1796.6,1796.5,12.28859917]
["bitfinex","ETHUSD",1743676811030,6.34248,1797.1,1796.7,5.56572]
["bitfinex","ETHUSD",1743676811229,0.7778,1797.1,1796.5,6.66656709]
["bitfinex","ETHUSD",1743676811436,5.56498,1797.0,1796.6,5.56584]
["bitfinex","ETHUSD",1743676811640,3.7768,1797.4,1796.7,0.05565457]
["bitfinex","ETHUSD",1743676811926,5.56438,1797.2,1796.5,15.84529311]
["bitfinex","ETHUSD",1743676812092,5.56438,1797.2,1796.8,5.56526]
["bitfinex","ETHUSD",1743676812286,5.56438,1797.2,1796.8,11.18618682]
["bitfinex","ETHUSD",1743676812621,5.56473,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743676812788,6.06999974,1797.5,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676812789,5.56557,1796.8,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676812983,0.7684,1797.0,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676812984,5.56606,1796.6,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676813211,0.7684,1797.0,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676813550,6.83839974,1797.0,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676813848,5.56513,1796.9,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676814057,5.56606,1796.6,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676814257,9.31976,1796.6,1796.5,4.8553719]
["bitfinex","ETHUSD",1743676814413,5.56699,1796.3,1795.1,0.05]
["bitfinex","ETHUSD",1743676814768,11.75837319,1795.8,1795.7,2.46e-06]
["bitfinex","ETHUSD",1743676815057,6.06999974,1795.9,1795.7,2.46e-06]
["bitfinex","ETHUSD",1743676815427,5.56854,1795.8,1795.7,2.46e-06]
["bitfinex","ETHUSD",1743676816011,15.60481293,1795.9,1795.7,2.46e-06]
["bitfinex","ETHUSD",1743676816012,6.84659974,1795.9,1795.7,2.46e-06]
["bitfinex","ETHUSD",1743676816212,5.56854,1795.8,1795.7,2.46e-06]
["bitfinex","ETHUSD",1743676816617,12.41491974,1795.9,1795.7,2.46e-06]
["bitfinex","ETHUSD",1743676816812,6.06999974,1795.9,1795.7,2.46e-06]
["bitfinex","ETHUSD",1743676817048,9.06999974,1796.2,1795.9,5.56822]
["bitfinex","ETHUSD",1743676817218,11.63753974,1796.2,1795.8,5.5684]
["bitfinex","ETHUSD",1743676817833,6.06999974,1796.2,1795.7,1.33650471]
["bitfinex","ETHUSD",1743676818048,6.06999974,1796.2,1796.0,5.56764]
["bitfinex","ETHUSD",1743676818217,6.06999974,1796.2,1796.0,5.56791]
["bitfinex","ETHUSD",1743676818416,6.06999974,1796.2,1795.7,0.77960246]
["bitfinex","ETHUSD",1743676818417,5.56747,1796.2,1795.7,0.77960246]
["bitfinex","ETHUSD",1743676818616,5.56747,1796.2,1795.7,6.34827246]
["bitfinex","ETHUSD",1743676818816,5.56775,1796.1,1795.7,6.34294062]
["bitfinex","ETHUSD",1743676819012,0.8191,1796.4,1795.5,5.56931]
["bitfinex","ETHUSD",1743676819013,5.56835,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743676819951,5.56963,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743676820266,5.57033,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743676820473,6.34102,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743676820762,6.06999974,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743676820915,0.7712,1796.0,1795.5,5.56944]
["bitfinex","ETHUSD",1743676821120,5.56897,1795.7,1795.3,5.56992]
["bitfinex","ETHUSD",1743676821418,5.56858,1795.8,1795.4,5.56958]
["bitfinex","ETHUSD",1743676821962,5.56824,1795.9,1795.4,5.56958]
["bitfinex","ETHUSD",1743676822168,9.33927,1796.0,1795.6,5.56916]
["bitfinex","ETHUSD",1743676822313,3.7712,1796.0,1795.4,5.5696]
["bitfinex","ETHUSD",1743676822516,5.56877,1795.8,1795.4,6.26685178]
["bitfinex","ETHUSD",1743676822871,6.06999974,1796.1,1795.5,3.65509513]
["bitfinex","ETHUSD",1743676823074,6.06999974,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743676823275,5.56684,1796.4,1796.0,5.56782]
["bitfinex","ETHUSD",1743676823479,6.32318,1796.7,1795.8,0.8291]
["bitfinex","ETHUSD",1743676823480,5.56753,1796.2,1795.8,6.39763]
["bitfinex","ETHUSD",1743676823771,5.56795,1796.0,1795.7,5.56884]
["bitfinex","ETHUSD",1743676823951,5.56761,1796.1,1795.5,5.56923]
["bitfinex","ETHUSD",1743676824124,5.56761,1796.1,1795.4,11.13929]
["bitfinex","ETHUSD",1743676824125,5.56853,1795.9,1795.4,11.13929]
["bitfinex","ETHUSD",1743676824326,6.06999974,1796.0,1795.3,5.57004]
["bitfinex","ETHUSD",1743676824327,6.38702,1795.7,1795.3,5.57004]
["bitfinex","ETHUSD",1743676824627,0.8179,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743676825065,0.8179,1795.7,1795.4,5.56962]
["bitfinex","ETHUSD",1743676825222,12.43275974,1796.0,1795.6,5.56916]
["bitfinex","ETHUSD",1743676825558,11.13688,1795.9,1795.5,5.56939]
["bitfinex","ETHUSD",1743676825775,5.56856,1795.8,1795.4,5.5697]
["bitfinex","ETHUSD",1743676826279,5.56856,1795.8,1795.4,11.13933]
["bitfinex","ETHUSD",1743676826474,5.56856,1795.8,1795.1,5.62068]
["bitfinex","ETHUSD",1743676826475,5.56964,1795.5,1795.1,5.62068]
["bitfinex","ETHUSD",1743676826766,5.56964,1795.5,1795.1,5.62058]
["bitfinex","ETHUSD",1743676826974,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743676827185,5.5704,1795.2,1793.7,5.67488]
["bitfinex","ETHUSD",1743676827186,5.57188,1794.8,1793.1,1.20791305]
["bitfinex","ETHUSD",1743676827330,9.81890546,1794.7,1793.7,5.57488]
["bitfinex","ETHUSD",1743676827645,9.81890546,1794.7,1793.2,0.8175]
["bitfinex","ETHUSD",1743676827646,5.57367,1794.2,1793.6,5.57508]
["bitfinex","ETHUSD",1743676827849,5.57337,1794.3,1793.8,5.5747]
["bitfinex","ETHUSD",1743676828075,5.57452,1793.9,1793.2,5.57637]
["bitfinex","ETHUSD",1743676828240,0.8032,1793.8,1793.5,5.57546]
["bitfinex","ETHUSD",1743676828443,6.32805,1794.2,1793.7,5.57489]
["bitfinex","ETHUSD",1743676828640,0.7543,1794.2,1793.8,5.57471]
["bitfinex","ETHUSD",1743676828853,6.06999974,1794.3,1793.4,0.7655]
["bitfinex","ETHUSD",1743676829022,11.64322974,1794.3,1793.5,0.05574315]
["bitfinex","ETHUSD",1743676829345,0.7543,1794.5,1793.5,0.44763383]
["bitfinex","ETHUSD",1743676829543,0.7543,1794.5,1793.4,0.7655]
["bitfinex","ETHUSD",1743676829544,5.57443,1794.0,1793.4,6.34132]
["bitfinex","ETHUSD",1743676829748,5.57445,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743676829948,5.57531,1793.7,1793.2,5.5764]
["bitfinex","ETHUSD",1743676830145,11.1515,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743676830358,5.57535,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1743676830563,5.57533,1793.7,1793.2,11.15281]
["bitfinex","ETHUSD",1743676830859,11.15136,1793.6,1793.1,5.62687]
["bitfinex","ETHUSD",1743676831034,5.5757,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743676831236,3.65509513,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1743676831467,0.5256,1793.1,1792.2,1.3493]
["bitfinex","ETHUSD",1743676831764,5.57756,1792.9,1792.3,9.29019121]
["bitfinex","ETHUSD",1743676831965,0.09350182,1793.0,1792.4,0.92901912]
["bitfinex","ETHUSD",1743676832151,0.09350182,1793.0,1792.2,5.00439513]
["bitfinex","ETHUSD",1743676832152,5.57769,1792.9,1792.2,1.3493]
["bitfinex","ETHUSD",1743676832357,5.57769,1792.9,1792.2,0.55]
["bitfinex","ETHUSD",1743676832358,6.06999974,1792.8,1792.2,0.55]
["bitfinex","ETHUSD",1743676832677,5.57942,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743676832883,6.06999974,1792.6,1792.2,0.55]
["bitfinex","ETHUSD",1743676833368,5.57942,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743676833553,5.5793,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1743676833772,14.64941974,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743676834074,5.58085,1791.9,1791.3,5.58233]
["bitfinex","ETHUSD",1743676834287,6.06999974,1792.0,1791.8,5.58097]
["bitfinex","ETHUSD",1743676834429,6.06999974,1792.0,1791.6,5.58137]
["bitfinex","ETHUSD",1743676834430,0.8165,1792.4,1791.7,5.58113]
["bitfinex","ETHUSD",1743676834634,0.8165,1792.4,1791.4,0.558233]
["bitfinex","ETHUSD",1743676835070,0.35526408,1792.3,1791.8,0.7979]
["bitfinex","ETHUSD",1743676835553,6.06999974,1792.5,1791.9,5.58066]
["bitfinex","ETHUSD",1743676835872,6.06999974,1792.5,1791.8,0.7979]
["bitfinex","ETHUSD",1743676835873,0.8141,1792.1,1791.3,0.7597]
["bitfinex","ETHUSD",1743676836078,6.06999974,1792.0,1791.3,0.7597]
["bitfinex","ETHUSD",1743676836284,6.42643925,1792.0,1791.0,5.58347]
["bitfinex","ETHUSD",1743676836574,6.06999974,1791.9,1791.1,0.558347]
["bitfinex","ETHUSD",1743676836770,11.68180082,1791.9,1791.1,5.58315]
["bitfinex","ETHUSD",1743676836935,6.39565848,1791.8,1791.1,5.58303]
["bitfinex","ETHUSD",1743676837140,6.42713637,1791.8,1790.9,0.05582839]
["bitfinex","ETHUSD",1743676837335,6.42713637,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743676837562,6.42713637,1791.8,1791.3,5.58247]
["bitfinex","ETHUSD",1743676837736,6.42713637,1791.8,1791.3,0.558247]
["bitfinex","ETHUSD",1743676837938,6.06999974,1791.7,1790.8,5.58409]
["bitfinex","ETHUSD",1743676838142,5.58298,1791.2,1790.4,9.51900364]
["bitfinex","ETHUSD",1743676838336,6.92669953,1791.1,1790.3,0.05583759]
["bitfinex","ETHUSD",1743676838535,7.24618527,1791.1,1790.8,5.58394]
["bitfinex","ETHUSD",1743676838743,0.31948574,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743676839297,6.06999974,1791.4,1790.4,0.7767]
["bitfinex","ETHUSD",1743676839298,6.06999974,1791.4,1791.2,5.58262]
["bitfinex","ETHUSD",1743676839788,6.06999974,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743676840075,6.06999974,1791.7,1791.3,5.58237]
["bitfinex","ETHUSD",1743676840239,3.0,1791.6,1790.9,5.58364]
["bitfinex","ETHUSD",1743676840444,5.58257,1791.3,1790.6,5.58442]
["bitfinex","ETHUSD",1743676840641,11.65310974,1791.2,1790.6,5.58459]
["bitfinex","ETHUSD",1743676840839,6.06999974,1791.1,1790.1,0.8389]
["bitfinex","ETHUSD",1743676841177,3.0,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743676841376,6.17159353,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743676841596,0.10159379,1790.3,1790.2,6.149556]
["bitfinex","ETHUSD",1743676841921,6.88169974,1791.5,1790.8,5.58409]
["bitfinex","ETHUSD",1743676842038,6.06999974,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743676842377,6.06999974,1791.7,1791.3,5.58228]
["bitfinex","ETHUSD",1743676842540,6.06999974,1791.7,1791.4,5.58208]
["bitfinex","ETHUSD",1743676843182,6.06999974,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743676843364,6.06999974,1791.7,1791.2,5.58284]
["bitfinex","ETHUSD",1743676843670,6.06999974,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743676843872,11.59353413,1792.3,1791.9,5.58036]
["bitfinex","ETHUSD",1743676844075,11.59353413,1792.3,1792.0,5.58019]
["bitfinex","ETHUSD",1743676844385,11.59353413,1792.3,1791.5,0.8263]
["bitfinex","ETHUSD",1743676844386,5.52353439,1792.3,1791.5,0.8263]
["bitfinex","ETHUSD",1743676844549,5.52353439,1792.3,1792.1,5.57987]
["bitfinex","ETHUSD",1743676844742,5.52353439,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743676845703,5.52353439,1792.3,1792.1,5.57987]
["bitfinex","ETHUSD",1743676845849,5.52353439,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743676846044,6.06999974,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743676846275,6.4088,1792.7,1792.0,5.58027]
["bitfinex","ETHUSD",1743676846276,6.06999974,1792.6,1792.0,5.58027]
["bitfinex","ETHUSD",1743676846597,0.05,1792.9,1792.4,5.57889]
["bitfinex","ETHUSD",1743676846795,0.05,1792.9,1792.3,0.8046]
["bitfinex","ETHUSD",1743676846796,0.05,1792.9,1792.7,5.57816]
["bitfinex","ETHUSD",1743676846956,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743676847352,0.05,1792.9,1792.7,5.57803]
["bitfinex","ETHUSD",1743676847692,0.05,1792.9,1792.6,11.15679]
["bitfinex","ETHUSD",1743676847894,0.05,1792.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743676848043,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743676848242,0.05,1792.9,1792.6,5.57832]
["bitfinex","ETHUSD",1743676848771,0.05,1792.9,1792.7,5.57814]
["bitfinex","ETHUSD",1743676849147,5.62779,1792.9,1792.5,5.57849]
["bitfinex","ETHUSD",1743676849342,5.57841,1792.7,1792.1,5.57982]
["bitfinex","ETHUSD",1743676849553,5.57841,1792.7,1792.2,5.5796]
["bitfinex","ETHUSD",1743676849755,6.06999974,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743676849967,0.05,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743676851368,0.7734,1792.8,1792.1,5.58001]
["bitfinex","ETHUSD",1743676851584,6.35149,1792.8,1792.3,5.57927]
["bitfinex","ETHUSD",1743676851892,11.92956,1792.8,1792.3,5.57927]
["bitfinex","ETHUSD",1743676852091,5.57836,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743676852291,11.15683,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743676852490,5.5785,1792.6,1792.2,11.15927]
["bitfinex","ETHUSD",1743676852699,6.35127,1792.8,1792.3,5.57917]
["bitfinex","ETHUSD",1743676852901,0.05,1792.9,1792.5,5.5786]
["bitfinex","ETHUSD",1743676853062,0.05,1792.9,1792.6,5.57847]
["bitfinex","ETHUSD",1743676853264,0.8072,1792.7,1791.8,0.7606]
["bitfinex","ETHUSD",1743676853599,5.58285,1791.2,1790.8,6.34458]
["bitfinex","ETHUSD",1743676853900,5.58332,1791.1,1790.6,5.58457]
["bitfinex","ETHUSD",1743676854064,5.58287,1791.2,1790.7,11.78294585]
["bitfinex","ETHUSD",1743676854262,3.0,1791.5,1790.9,5.58377]
["bitfinex","ETHUSD",1743676854467,5.58299,1791.2,1790.8,5.58408]
["bitfinex","ETHUSD",1743676854709,5.58224,1791.4,1790.9,5.58356]
["bitfinex","ETHUSD",1743676854871,3.0,1791.5,1791.0,6.141526]
["bitfinex","ETHUSD",1743676854872,5.58205,1791.5,1791.0,6.141526]
["bitfinex","ETHUSD",1743676855068,5.5821,1791.5,1791.0,5.58334]
["bitfinex","ETHUSD",1743676855265,3.0,1791.6,1790.7,0.558457]
["bitfinex","ETHUSD",1743676855465,5.58237,1791.4,1791.0,5.58333]
["bitfinex","ETHUSD",1743676855662,6.06999974,1791.7,1791.1,0.84802759]
["bitfinex","ETHUSD",1743676855878,0.2901,1791.8,1791.5,5.58177]
["bitfinex","ETHUSD",1743676856106,0.2901,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743676856306,0.2901,1791.8,1791.7,5.63709884]
["bitfinex","ETHUSD",1743676856511,0.2901,1791.8,1791.1,5.27586364]
["bitfinex","ETHUSD",1743676856714,0.2901,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743676856904,0.2901,1791.8,1791.6,5.58148]
["bitfinex","ETHUSD",1743676857418,0.2901,1791.8,1791.6,5.58146]
["bitfinex","ETHUSD",1743676857592,0.2901,1791.8,1791.7,6.4304981]
["bitfinex","ETHUSD",1743676857797,0.2901,1791.8,1791.7,6.37469]
["bitfinex","ETHUSD",1743676858114,0.2901,1791.8,1791.7,7.570305]
["bitfinex","ETHUSD",1743676858312,0.2901,1791.8,1791.7,11.50396864]
["bitfinex","ETHUSD",1743676859562,5.52353439,1792.4,1791.9,5.58066]
["bitfinex","ETHUSD",1743676859728,5.52353439,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743676860015,5.52353439,1792.4,1792.2,11.15928]
["bitfinex","ETHUSD",1743676860225,5.62771,1792.9,1792.2,1.115928]
["bitfinex","ETHUSD",1743676860382,0.05,1792.9,1792.4,5.5791]
["bitfinex","ETHUSD",1743676860581,0.05,1792.9,1792.6,5.57843]
["bitfinex","ETHUSD",1743676860785,0.05,1792.9,1792.3,0.7955]
["bitfinex","ETHUSD",1743676861017,0.05,1792.9,1792.5,5.57864]
["bitfinex","ETHUSD",1743676861200,0.05,1792.9,1792.6,5.57847]
["bitfinex","ETHUSD",1743676861398,0.05,1792.9,1792.6,11.15677]
["bitfinex","ETHUSD",1743676861625,0.05,1792.9,1792.6,5.5783]
["bitfinex","ETHUSD",1743676861986,0.05,1792.9,1792.6,11.15658]
["bitfinex","ETHUSD",1743676862318,0.05,1792.9,1792.6,5.57828]
["bitfinex","ETHUSD",1743676862520,5.57788,1792.8,1792.4,5.5791]
["bitfinex","ETHUSD",1743676862694,3.05,1792.9,1792.0,0.7888]
["bitfinex","ETHUSD",1743676862886,5.57908,1792.5,1792.0,5.58025]
["bitfinex","ETHUSD",1743676863090,0.8051,1792.6,1792.0,0.558025]
["bitfinex","ETHUSD",1743676863287,5.57978,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743676863498,11.15974,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743676863998,5.57978,1792.2,1791.8,11.16161]
["bitfinex","ETHUSD",1743676864224,5.58056,1792.0,1791.5,5.58172]
["bitfinex","ETHUSD",1743676864394,5.58154,1791.7,1791.1,0.8192]
["bitfinex","ETHUSD",1743676864595,5.58191,1791.5,1791.1,0.8192]
["bitfinex","ETHUSD",1743676864787,5.58174,1791.6,1791.1,0.8192]
["bitfinex","ETHUSD",1743676864983,0.25590248,1791.4,1791.2,5.58268]
["bitfinex","ETHUSD",1743676865227,5.58105,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743676865522,5.5816,1791.6,1791.2,6.222868]
["bitfinex","ETHUSD",1743676865691,5.58205,1791.5,1791.0,5.58327]
["bitfinex","ETHUSD",1743676865886,5.83795248,1791.5,1791.0,5.58327]
["bitfinex","ETHUSD",1743676866100,0.25590248,1791.5,1791.0,5.58327]
["bitfinex","ETHUSD",1743676866299,0.25590248,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743676866824,0.25590248,1791.5,1791.3,5.58242]
["bitfinex","ETHUSD",1743676866994,0.22538626,1791.5,1791.3,5.58242]
["bitfinex","ETHUSD",1743676867191,5.58141,1791.7,1791.3,5.58242]
["bitfinex","ETHUSD",1743676867397,0.22544085,1791.4,1791.3,5.58242]
["bitfinex","ETHUSD",1743676867727,5.52353439,1792.2,1791.4,0.7614]
["bitfinex","ETHUSD",1743676868028,5.52353439,1792.2,1791.8,5.58089]
["bitfinex","ETHUSD",1743676868230,5.52353439,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743676868742,5.52353439,1792.2,1792.0,5.58031]
["bitfinex","ETHUSD",1743676869104,6.4544957,1792.3,1792.1,5.57979]
["bitfinex","ETHUSD",1743676869319,6.4544957,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743676870925,6.4544957,1792.3,1791.3,0.808]
["bitfinex","ETHUSD",1743676871148,12.52449544,1792.3,1791.3,0.808]
["bitfinex","ETHUSD",1743676871343,18.10403544,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743676871647,6.4544957,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743676871820,6.4544957,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743676872145,6.4544957,1792.3,1791.9,6.35442]
["bitfinex","ETHUSD",1743676872457,11.15789,1792.5,1792.0,5.58022]
["bitfinex","ETHUSD",1743676872748,5.57918,1792.4,1792.0,5.5802]
["bitfinex","ETHUSD",1743676873107,5.57888,1792.5,1792.0,5.58019]
["bitfinex","ETHUSD",1743676873300,5.57882,1792.5,1792.1,5.58002]
["bitfinex","ETHUSD",1743676873503,5.57882,1792.5,1792.0,6.215569]
["bitfinex","ETHUSD",1743676873748,5.57882,1792.5,1792.1,5.57993]
["bitfinex","ETHUSD",1743676874043,11.15782,1792.5,1792.1,5.57993]
["bitfinex","ETHUSD",1743676874255,6.06999974,1792.6,1791.9,0.774]
["bitfinex","ETHUSD",1743676874545,6.06999974,1792.6,1792.1,5.5799]
["bitfinex","ETHUSD",1743676874705,6.06999974,1792.6,1792.2,5.57963]
["bitfinex","ETHUSD",1743676874901,8.30924274,1792.4,1792.2,5.57963]
["bitfinex","ETHUSD",1743676875451,8.30924274,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743676878141,2.74e-06,1792.4,1792.3,6.12942]
["bitfinex","ETHUSD",1743676878540,2.74e-06,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743676878756,0.19772753,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743676879093,0.19772753,1792.4,1792.3,6.775992]
["bitfinex","ETHUSD",1743676881463,5.86111595,1792.4,1792.3,6.775992]
["bitfinex","ETHUSD",1743676881687,5.86111595,1792.4,1792.3,7.325992]
["bitfinex","ETHUSD",1743676881900,5.86111595,1792.4,1792.3,6.775992]
["bitfinex","ETHUSD",1743676882409,5.86111595,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743676883424,5.95e-06,1792.4,1792.3,6.12942]
["bitfinex","ETHUSD",1743676883558,5.95e-06,1792.4,1792.3,9.12942]
["bitfinex","ETHUSD",1743676883759,0.05,1792.9,1792.3,9.12942]
["bitfinex","ETHUSD",1743676883760,0.05,1793.9,1792.8,3.7769]
["bitfinex","ETHUSD",1743676883959,0.05,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743676883960,0.18124773,1793.8,1793.7,5.57493]
["bitfinex","ETHUSD",1743676884269,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676884463,0.05,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743676885273,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676886114,0.05,1793.9,1793.8,6.45528204]
["bitfinex","ETHUSD",1743676886401,0.05,1793.9,1793.8,6.39955]
["bitfinex","ETHUSD",1743676887207,0.05,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743676887405,0.05,1793.9,1793.1,5.57693]
["bitfinex","ETHUSD",1743676887615,0.05,1793.9,1793.6,5.57522]
["bitfinex","ETHUSD",1743676887782,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676889004,0.05,1793.9,1793.8,5.63048197]
["bitfinex","ETHUSD",1743676889175,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676890316,0.22375892,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676890482,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676890684,0.22375892,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676890884,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676891217,0.05,1793.9,1793.8,6.689719]
["bitfinex","ETHUSD",1743676891375,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676891576,0.22375892,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676891771,0.22375892,1793.9,1793.8,5.63048848]
["bitfinex","ETHUSD",1743676891988,5.57475,1793.8,1793.3,5.57631]
["bitfinex","ETHUSD",1743676892208,5.57556,1793.6,1793.2,5.57661]
["bitfinex","ETHUSD",1743676892707,0.17375892,1793.5,1793.3,5.5761]
["bitfinex","ETHUSD",1743676892914,0.17375892,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743676893074,5.57485,1793.8,1793.4,11.15188]
["bitfinex","ETHUSD",1743676893274,0.17375892,1793.5,1793.4,5.57588]
["bitfinex","ETHUSD",1743676893486,11.1498,1793.8,1793.4,5.57588]
["bitfinex","ETHUSD",1743676893487,5.57485,1793.8,1793.4,5.57588]
["bitfinex","ETHUSD",1743676893807,5.57485,1793.8,1793.4,11.15171]
["bitfinex","ETHUSD",1743676894110,0.17375892,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743676894406,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743676894609,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743676896523,0.05,1793.9,1793.8,5.63048522]
["bitfinex","ETHUSD",1743676896734,0.05,1793.9,1793.8,7.25278452]
["bitfinex","ETHUSD",1743676898629,0.05,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743676898811,5.62457,1793.9,1793.5,5.57554]
["bitfinex","ETHUSD",1743676899002,0.05,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743676899203,0.05,1793.9,1793.6,11.15058]
["bitfinex","ETHUSD",1743676899403,0.05,1793.9,1793.7,11.14993]
["bitfinex","ETHUSD",1743676899713,0.05,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743676900532,0.05,1793.9,1793.6,5.57532]
["bitfinex","ETHUSD",1743676900737,0.05,1793.9,1793.6,11.15064]
["bitfinex","ETHUSD",1743676901105,0.05,1793.9,1793.7,5.57504]
["bitfinex","ETHUSD",1743676901437,5.57619,1793.4,1792.9,3.93366364]
["bitfinex","ETHUSD",1743676901638,5.57619,1793.4,1793.0,5.97041636]
["bitfinex","ETHUSD",1743676901798,5.57677,1793.2,1792.8,6.34626]
["bitfinex","ETHUSD",1743676901998,5.57677,1793.2,1792.9,5.57755]
["bitfinex","ETHUSD",1743676902543,11.15282,1793.3,1792.9,5.57743]
["bitfinex","ETHUSD",1743676902747,5.57673,1793.2,1792.9,5.57743]
["bitfinex","ETHUSD",1743676902948,5.57633,1793.3,1792.9,6.769764]
["bitfinex","ETHUSD",1743676903805,11.15283,1793.3,1792.9,5.57738]
["bitfinex","ETHUSD",1743676904048,5.57633,1793.3,1792.9,11.15478]
["bitfinex","ETHUSD",1743676904417,11.15281,1793.3,1792.9,5.57738]
["bitfinex","ETHUSD",1743676904615,5.57706,1793.1,1792.7,5.57802]
["bitfinex","ETHUSD",1743676904815,5.57753,1793.0,1792.5,0.8210697]
["bitfinex","ETHUSD",1743676905045,5.57753,1793.0,1792.6,5.57819]
["bitfinex","ETHUSD",1743676905229,5.57753,1793.0,1792.7,0.557819]
["bitfinex","ETHUSD",1743676905408,5.57747,1793.0,1792.7,0.557819]
["bitfinex","ETHUSD",1743676905613,5.57757,1792.9,1792.7,0.557819]
["bitfinex","ETHUSD",1743676905808,5.57747,1793.0,1792.7,0.557819]
["bitfinex","ETHUSD",1743676906146,11.15494,1793.0,1792.7,0.557819]
["bitfinex","ETHUSD",1743676906456,5.57757,1792.9,1792.5,6.34399]
["bitfinex","ETHUSD",1743676906763,5.57794,1792.8,1792.4,5.57901]
["bitfinex","ETHUSD",1743676907044,5.57864,1792.6,1792.2,6.36847]
["bitfinex","ETHUSD",1743676907257,5.57891,1792.5,1792.1,5.57985]
["bitfinex","ETHUSD",1743676907431,11.15791,1792.5,1792.1,5.57985]
["bitfinex","ETHUSD",1743676908016,5.57945,1792.3,1792.0,5.58032]
["bitfinex","ETHUSD",1743676908262,5.57945,1792.3,1792.0,6.775296]
["bitfinex","ETHUSD",1743676908470,5.57945,1792.3,1792.0,1.194976]
["bitfinex","ETHUSD",1743676908660,5.5785,1792.6,1791.8,5.58092]
["bitfinex","ETHUSD",1743676908815,5.5785,1792.6,1791.7,5.58123]
["bitfinex","ETHUSD",1743676908816,5.58014,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743676909013,0.8266,1792.2,1791.6,0.8329]
["bitfinex","ETHUSD",1743676909243,0.8266,1792.2,1791.9,5.58054]
["bitfinex","ETHUSD",1743676909428,6.40637,1792.2,1791.9,5.58054]
["bitfinex","ETHUSD",1743676909654,11.9863,1792.2,1791.8,5.58092]
["bitfinex","ETHUSD",1743676909877,5.76435316,1792.1,1791.7,11.16239]
["bitfinex","ETHUSD",1743676910050,5.76435316,1792.1,1791.8,1.116239]
["bitfinex","ETHUSD",1743676910383,5.58038,1792.0,1791.7,5.5811]
["bitfinex","ETHUSD",1743676910554,11.16045,1792.1,1791.7,5.5811]
["bitfinex","ETHUSD",1743676910754,11.16045,1792.1,1791.6,6.41435]
["bitfinex","ETHUSD",1743676910755,5.76457316,1792.0,1791.6,6.41435]
["bitfinex","ETHUSD",1743676911077,11.1631,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743676911245,5.58153,1791.7,1791.3,11.16486]
["bitfinex","ETHUSD",1743676911440,5.58202,1791.5,1791.3,1.116486]
["bitfinex","ETHUSD",1743676911641,0.18417316,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1743676911642,11.16559,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743676911878,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676912044,0.18417316,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676912242,5.76701316,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676913145,0.18417316,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676913347,5.58253,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743676913547,0.1599719,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676913748,0.1599719,1791.2,1791.1,0.613333]
["bitfinex","ETHUSD",1743676913943,5.58237,1791.4,1791.1,0.613333]
["bitfinex","ETHUSD",1743676914283,5.7426319,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743676914469,0.1599719,1791.3,1791.1,5.63312]
["bitfinex","ETHUSD",1743676914674,5.58164,1791.6,1791.2,5.63866328]
["bitfinex","ETHUSD",1743676914987,5.58164,1791.6,1791.2,5.63847328]
["bitfinex","ETHUSD",1743676915168,5.58164,1791.6,1791.3,6.41541]
["bitfinex","ETHUSD",1743676915372,10.28060392,1792.3,1791.7,5.58129]
["bitfinex","ETHUSD",1743676915552,10.28060392,1792.3,1791.6,5.5816]
["bitfinex","ETHUSD",1743676915553,3.39340418,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743676915751,3.39340418,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743676916086,4.16840418,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743676916289,9.74785418,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743676916485,5.57975,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743676916785,5.58017,1792.1,1791.7,5.58122]
["bitfinex","ETHUSD",1743676916959,5.58124,1791.8,1791.4,0.8116]
["bitfinex","ETHUSD",1743676917164,5.58124,1791.8,1791.2,5.06082197]
["bitfinex","ETHUSD",1743676917165,5.58168,1791.6,1791.2,6.70989833]
["bitfinex","ETHUSD",1743676917364,5.58157,1791.7,1791.3,5.58225]
["bitfinex","ETHUSD",1743676917566,5.58107,1791.8,1791.3,5.5823]
["bitfinex","ETHUSD",1743676917762,5.58089,1791.9,1791.5,5.58164]
["bitfinex","ETHUSD",1743676917968,5.58037,1792.0,1791.6,5.58139]
["bitfinex","ETHUSD",1743676918296,0.8099,1792.1,1791.5,6.14563598]
["bitfinex","ETHUSD",1743676918595,6.39008,1792.1,1791.6,5.63740042]
["bitfinex","ETHUSD",1743676918780,5.58055,1792.0,1791.6,5.63740042]
["bitfinex","ETHUSD",1743676918975,5.58055,1792.0,1791.6,5.63722878]
["bitfinex","ETHUSD",1743676919180,12.47564974,1792.4,1791.7,0.05580439]
["bitfinex","ETHUSD",1743676919388,5.5799,1792.2,1791.7,5.58114]
["bitfinex","ETHUSD",1743676919589,5.58007,1792.1,1791.7,6.217754]
["bitfinex","ETHUSD",1743676919895,3.38241416,1792.0,1791.8,5.63664052]
["bitfinex","ETHUSD",1743676920289,3.38241416,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743676920770,3.38241416,1792.0,1791.9,6.46675758]
["bitfinex","ETHUSD",1743676921196,3.38241416,1792.0,1791.9,7.01675758]
["bitfinex","ETHUSD",1743676921393,3.38241416,1792.0,1791.9,11.22071976]
["bitfinex","ETHUSD",1743676921702,3.38241416,1792.0,1791.9,7.67071976]
["bitfinex","ETHUSD",1743676922055,3.49036276,1792.0,1791.9,7.67071976]
["bitfinex","ETHUSD",1743676922455,3.49036276,1792.0,1791.8,5.58084]
["bitfinex","ETHUSD",1743676922681,3.49036276,1792.0,1791.8,5.5808]
["bitfinex","ETHUSD",1743676922859,3.49036276,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743676923398,6.06999974,1792.7,1792.3,5.57916]
["bitfinex","ETHUSD",1743676923556,5.6864586,1792.6,1792.3,5.57916]
["bitfinex","ETHUSD",1743676923761,5.6865486,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743676923983,5.6865486,1792.6,1792.2,5.57957]
["bitfinex","ETHUSD",1743676924181,5.6865486,1792.6,1792.0,9.51372364]
["bitfinex","ETHUSD",1743676924382,5.57908,1792.5,1792.1,5.57997]
["bitfinex","ETHUSD",1743676924593,5.5786,1792.6,1792.2,5.57962]
["bitfinex","ETHUSD",1743676924893,0.1079486,1792.5,1792.4,5.57906]
["bitfinex","ETHUSD",1743676925085,11.64787974,1792.8,1792.4,5.57906]
["bitfinex","ETHUSD",1743676925397,5.57788,1792.8,1792.5,5.57876]
["bitfinex","ETHUSD",1743676925599,0.11455893,1792.7,1792.5,5.57876]
["bitfinex","ETHUSD",1743676926095,0.11455893,1792.7,1792.4,5.57906]
["bitfinex","ETHUSD",1743676926299,5.69293893,1792.7,1792.3,5.57936]
["bitfinex","ETHUSD",1743676926461,5.57867,1792.6,1792.2,11.15928]
["bitfinex","ETHUSD",1743676926663,5.57828,1792.7,1792.3,5.57924]
["bitfinex","ETHUSD",1743676926982,4.14771416,1792.9,1792.2,6.7513977]
["bitfinex","ETHUSD",1743676926983,9.72528416,1792.9,1792.2,6.7513977]
["bitfinex","ETHUSD",1743676927296,5.57985,1792.2,1791.8,5.58095]
["bitfinex","ETHUSD",1743676927593,0.8249,1792.3,1791.8,0.6217564]
["bitfinex","ETHUSD",1743676927769,0.11455893,1792.2,1791.9,0.05580127]
["bitfinex","ETHUSD",1743676927956,5.57889,1792.5,1792.1,11.16008]
["bitfinex","ETHUSD",1743676928156,5.69382893,1792.4,1792.0,5.5803]
["bitfinex","ETHUSD",1743676928519,0.11455893,1792.4,1791.6,3.8269]
["bitfinex","ETHUSD",1743676928687,5.57993,1792.2,1791.8,5.58088]
["bitfinex","ETHUSD",1743676928996,0.11455893,1792.1,1791.7,0.38269]
["bitfinex","ETHUSD",1743676929184,0.7901,1792.6,1791.8,5.58093]
["bitfinex","ETHUSD",1743676929380,5.58039,1792.0,1791.7,5.58126]
["bitfinex","ETHUSD",1743676929581,6.36456,1792.1,1791.7,11.16244]
["bitfinex","ETHUSD",1743676929911,0.11455893,1792.0,1791.8,5.58094]
["bitfinex","ETHUSD",1743676930090,5.58173,1791.6,1791.2,5.58269]
["bitfinex","ETHUSD",1743676930263,5.58173,1791.6,1791.1,6.41224]
["bitfinex","ETHUSD",1743676930264,0.8109,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1743676930456,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676930996,0.11455893,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676931295,5.69739893,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676931696,0.11455893,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676932519,5.69739893,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676932720,0.11455893,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676933305,5.69739893,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676933896,0.11455893,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676935096,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676935421,5.69739893,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676936299,0.11455893,1791.2,1791.1,5.63316]
["bitfinex","ETHUSD",1743676936510,3.38241416,1791.6,1791.4,5.58213]
["bitfinex","ETHUSD",1743676936918,5.58191,1791.5,1791.1,6.75475]
["bitfinex","ETHUSD",1743676937111,8.96405416,1791.6,1791.2,5.58267]
["bitfinex","ETHUSD",1743676937314,3.38241416,1791.6,1791.3,5.58237]
["bitfinex","ETHUSD",1743676937623,8.96407416,1791.6,1791.2,6.258162]
["bitfinex","ETHUSD",1743676937824,8.96407416,1791.6,1791.3,5.58248]
["bitfinex","ETHUSD",1743676938126,3.38241416,1791.6,1791.3,5.58236]
["bitfinex","ETHUSD",1743676938313,3.38241416,1791.6,1791.1,5.63287]
["bitfinex","ETHUSD",1743676938489,5.58207,1791.5,1791.1,6.754498]
["bitfinex","ETHUSD",1743676938690,11.16426,1791.5,1791.1,6.81032124]
["bitfinex","ETHUSD",1743676938922,5.58207,1791.5,1791.1,12.39333124]
["bitfinex","ETHUSD",1743676939139,5.58207,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743676939658,6.87889974,1791.9,1791.4,5.58199]
["bitfinex","ETHUSD",1743676939937,6.06999974,1791.9,1791.7,5.58127]
["bitfinex","ETHUSD",1743676940145,11.65084974,1791.9,1791.5,11.721849]
["bitfinex","ETHUSD",1743676940297,6.06999974,1791.9,1791.6,5.58138]
["bitfinex","ETHUSD",1743676940921,11.65070974,1791.9,1791.6,5.58138]
["bitfinex","ETHUSD",1743676941826,11.65070974,1791.9,1791.5,6.139969]
["bitfinex","ETHUSD",1743676942028,0.7763,1791.7,1791.1,7.575298]
["bitfinex","ETHUSD",1743676942234,5.58169,1791.6,1791.2,5.6384833]
["bitfinex","ETHUSD",1743676942522,5.58191,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743676942728,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676943552,6.33334,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676943692,15.40333974,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676944893,15.91053935,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676945531,12.91053935,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676945831,15.91053935,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676946193,15.40333974,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676947033,12.909899,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676947733,0.50655926,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676948330,12.159399,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676948729,15.930599,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676949043,15.42403974,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676949209,18.81928992,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676950119,19.32595211,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676950436,16.32595211,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743676951542,16.32595211,1791.2,1790.1,0.05]
["bitfinex","ETHUSD",1743676951543,5.58409,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743676951842,9.97191211,1791.2,1790.4,3.93366364]
["bitfinex","ETHUSD",1743676952017,5.58331,1791.1,1790.7,11.16839]
["bitfinex","ETHUSD",1743676952222,5.5842,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743676952450,5.5842,1790.8,1790.5,5.58501]
["bitfinex","ETHUSD",1743676952754,5.58382,1790.9,1790.1,6.42156]
["bitfinex","ETHUSD",1743676952904,12.47651974,1791.0,1790.7,5.58439]
["bitfinex","ETHUSD",1743676953107,12.47651974,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743676953108,6.06999974,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743676953343,0.50648547,1791.2,1791.0,5.5832]
["bitfinex","ETHUSD",1743676953552,11.65224974,1791.4,1791.0,5.5832]
["bitfinex","ETHUSD",1743676953553,17.23468974,1791.4,1791.0,5.5832]
["bitfinex","ETHUSD",1743676953852,0.823,1791.6,1791.2,5.58267]
["bitfinex","ETHUSD",1743676953853,6.40477,1791.6,1791.2,5.58267]
["bitfinex","ETHUSD",1743676954012,11.65131974,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743676954215,6.06999974,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743676954425,11.65132974,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743676954762,11.65132974,1791.7,1791.4,5.58218]
["bitfinex","ETHUSD",1743676954975,6.35497,1791.9,1791.5,5.6376171]
["bitfinex","ETHUSD",1743676955175,6.35497,1791.9,1791.5,5.58174]
["bitfinex","ETHUSD",1743676955176,5.58067,1791.9,1791.5,5.58174]
["bitfinex","ETHUSD",1743676955474,5.58163,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743676955624,5.58163,1791.6,1791.2,6.775554]
["bitfinex","ETHUSD",1743676955829,5.58232,1791.4,1791.1,0.7629]
["bitfinex","ETHUSD",1743676956229,11.16474,1791.4,1791.1,0.7629]
["bitfinex","ETHUSD",1743676956539,11.16475,1791.4,1791.1,0.7629]
["bitfinex","ETHUSD",1743676956744,5.58311,1791.2,1790.9,0.81922657]
["bitfinex","ETHUSD",1743676956935,5.58307,1791.2,1790.9,0.7634]
["bitfinex","ETHUSD",1743676957142,11.16614,1791.2,1790.9,0.7634]
["bitfinex","ETHUSD",1743676957457,5.58338,1791.1,1790.7,11.16863]
["bitfinex","ETHUSD",1743676957660,0.8203,1791.2,1790.6,0.7637]
["bitfinex","ETHUSD",1743676957968,5.58429,1790.8,1790.4,5.58519]
["bitfinex","ETHUSD",1743676958166,11.16859,1790.8,1790.4,5.58519]
["bitfinex","ETHUSD",1743676958343,5.58469,1790.7,1790.3,0.7637]
["bitfinex","ETHUSD",1743676958528,5.58534,1790.5,1790.1,6.39256]
["bitfinex","ETHUSD",1743676958863,5.58466,1790.7,1790.3,5.58563]
["bitfinex","ETHUSD",1743676959027,5.58414,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743676959234,5.58421,1790.8,1790.4,5.58523]
["bitfinex","ETHUSD",1743676959444,5.58421,1790.8,1790.4,5.64108567]
["bitfinex","ETHUSD",1743676959661,5.58421,1790.8,1790.4,12.34898124]
["bitfinex","ETHUSD",1743676959964,5.58421,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743676960961,5.58421,1790.8,1790.4,12.29304557]
["bitfinex","ETHUSD",1743676961347,5.58382,1790.9,1790.5,11.1699]
["bitfinex","ETHUSD",1743676961553,5.58382,1790.9,1790.6,6.39863]
["bitfinex","ETHUSD",1743676961871,6.06999974,1791.0,1790.4,1.12265557]
["bitfinex","ETHUSD",1743676961872,5.58428,1790.8,1790.4,6.70793557]
["bitfinex","ETHUSD",1743676962031,5.58442,1790.7,1790.4,5.64112513]
["bitfinex","ETHUSD",1743676962373,5.58428,1790.8,1790.4,5.64104513]
["bitfinex","ETHUSD",1743676962534,5.58428,1790.8,1790.5,5.58499]
["bitfinex","ETHUSD",1743676962871,5.58428,1790.8,1790.4,11.17042]
["bitfinex","ETHUSD",1743676963025,11.16785,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743676963232,5.58425,1790.8,1790.4,11.17042]
["bitfinex","ETHUSD",1743676963427,6.86269974,1791.3,1790.4,4.78856129]
["bitfinex","ETHUSD",1743676963630,5.58318,1791.1,1790.8,5.58397]
["bitfinex","ETHUSD",1743676963863,5.58349,1791.0,1790.7,0.7934]
["bitfinex","ETHUSD",1743676964364,11.65260974,1791.3,1790.7,0.84923889]
["bitfinex","ETHUSD",1743676964671,6.06999974,1791.3,1791.0,5.58331]
["bitfinex","ETHUSD",1743676964832,11.65255974,1791.3,1791.0,5.58331]
["bitfinex","ETHUSD",1743676965028,6.06999974,1791.3,1791.0,11.16665]
["bitfinex","ETHUSD",1743676965357,6.06999974,1791.3,1791.0,5.58339]
["bitfinex","ETHUSD",1743676965560,11.65254974,1791.3,1791.0,5.58339]
["bitfinex","ETHUSD",1743676965857,11.65254974,1791.3,1790.9,5.58355]
["bitfinex","ETHUSD",1743676966054,11.16621,1791.2,1790.8,5.58404]
["bitfinex","ETHUSD",1743676966257,11.16621,1791.2,1790.8,5.63987396]
["bitfinex","ETHUSD",1743676966433,11.16621,1791.2,1790.8,11.22380396]
["bitfinex","ETHUSD",1743676966638,5.58334,1791.1,1790.7,6.37778]
["bitfinex","ETHUSD",1743676966946,6.06999974,1791.3,1790.5,5.58496]
["bitfinex","ETHUSD",1743676966947,11.65264974,1791.3,1790.5,5.58496]
["bitfinex","ETHUSD",1743676967161,5.58412,1790.8,1790.5,5.58496]
["bitfinex","ETHUSD",1743676967361,5.58455,1790.7,1790.3,11.17113]
["bitfinex","ETHUSD",1743676967561,5.58427,1790.8,1790.4,5.58508]
["bitfinex","ETHUSD",1743676967769,5.5839,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743676968286,11.65363974,1791.0,1790.6,5.58459]
["bitfinex","ETHUSD",1743676968643,17.23729974,1791.0,1790.6,11.16914]
["bitfinex","ETHUSD",1743676968845,5.58379,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743676969167,11.65363974,1791.0,1790.6,11.16916]
["bitfinex","ETHUSD",1743676969887,17.23729974,1791.0,1790.6,5.58455]
["bitfinex","ETHUSD",1743676970190,17.23729974,1791.0,1790.6,11.16917]
["bitfinex","ETHUSD",1743676970564,6.06999974,1791.0,1790.7,0.84973993]
["bitfinex","ETHUSD",1743676970753,6.06999974,1791.0,1790.8,5.58381]
["bitfinex","ETHUSD",1743676971113,6.40755,1791.2,1790.9,5.58372]
["bitfinex","ETHUSD",1743676971114,5.58287,1791.2,1790.9,5.58372]
["bitfinex","ETHUSD",1743676971457,5.58287,1791.2,1790.9,11.1674]
["bitfinex","ETHUSD",1743676971670,11.65256974,1791.3,1790.9,5.58368]
["bitfinex","ETHUSD",1743676971871,11.65256974,1791.3,1790.9,5.58363]
["bitfinex","ETHUSD",1743676972067,11.65166974,1791.6,1791.2,5.58255]
["bitfinex","ETHUSD",1743676972290,6.06999974,1791.6,1791.2,6.35838]
["bitfinex","ETHUSD",1743676972487,11.65159974,1791.6,1791.3,5.58241]
["bitfinex","ETHUSD",1743676972795,6.06999974,1791.6,1791.3,11.16479]
["bitfinex","ETHUSD",1743676973094,6.06999974,1791.6,1791.4,5.58208]
["bitfinex","ETHUSD",1743676973465,5.58056,1792.0,1791.4,6.75435178]
["bitfinex","ETHUSD",1743676973657,5.58056,1792.0,1791.6,5.58129]
["bitfinex","ETHUSD",1743676973854,5.58069,1791.9,1791.6,5.63709999]
["bitfinex","ETHUSD",1743676974054,5.58069,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743676974298,5.5811,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743676974995,11.16162,1791.9,1791.5,11.1638]
["bitfinex","ETHUSD",1743676975289,5.58007,1792.1,1791.5,1.11638]
["bitfinex","ETHUSD",1743676975493,5.58149,1791.7,1791.3,5.58247]
["bitfinex","ETHUSD",1743676975677,11.16305,1791.7,1791.3,5.58247]
["bitfinex","ETHUSD",1743676975879,5.58189,1791.6,1791.2,6.36833]
["bitfinex","ETHUSD",1743676976192,5.58243,1791.4,1791.0,5.58335]
["bitfinex","ETHUSD",1743676976398,5.58243,1791.4,1791.1,5.58304]
["bitfinex","ETHUSD",1743676976996,5.58243,1791.4,1791.1,5.6388657]
["bitfinex","ETHUSD",1743676977194,5.58165,1791.6,1791.1,6.76116727]
["bitfinex","ETHUSD",1743676977413,5.58165,1791.6,1791.2,5.58271]
["bitfinex","ETHUSD",1743676977708,5.58165,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743676977903,5.58165,1791.6,1791.2,5.58271]
["bitfinex","ETHUSD",1743676978105,3.0,1792.0,1790.9,6.936643]
["bitfinex","ETHUSD",1743676978106,5.58066,1791.9,1791.3,6.41243]
["bitfinex","ETHUSD",1743676978405,11.16343,1791.6,1791.3,0.83]
["bitfinex","ETHUSD",1743676978628,5.58166,1791.6,1791.3,0.83]
["bitfinex","ETHUSD",1743676978813,6.06999974,1791.8,1791.4,0.05581597]
["bitfinex","ETHUSD",1743676979110,6.06999974,1791.8,1791.6,5.58158]
["bitfinex","ETHUSD",1743676979605,6.06999974,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743676979777,11.65008974,1792.1,1791.7,5.58129]
["bitfinex","ETHUSD",1743676979977,11.65008974,1792.1,1791.8,5.58089]
["bitfinex","ETHUSD",1743676980525,11.65008974,1792.1,1791.7,6.41119]
["bitfinex","ETHUSD",1743676980728,11.65008974,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743676981610,11.65008974,1792.1,1791.7,0.83]
["bitfinex","ETHUSD",1743676981611,6.06999974,1792.1,1791.7,0.83]
["bitfinex","ETHUSD",1743676981797,5.58053,1792.0,1791.7,0.83]
["bitfinex","ETHUSD",1743676981976,5.58053,1792.0,1791.7,6.41125]
["bitfinex","ETHUSD",1743676982313,11.16106,1792.0,1791.7,6.41125]
["bitfinex","ETHUSD",1743676982828,5.58053,1792.0,1791.7,6.41125]
["bitfinex","ETHUSD",1743676983427,5.58068,1791.9,1791.6,5.58146]
["bitfinex","ETHUSD",1743676983726,5.58068,1791.9,1791.3,9.51616364]
["bitfinex","ETHUSD",1743676983727,5.58138,1791.7,1791.3,6.39182]
["bitfinex","ETHUSD",1743676983898,5.58163,1791.6,1791.3,6.39182]
["bitfinex","ETHUSD",1743676984575,5.58138,1791.7,1791.3,6.44749823]
["bitfinex","ETHUSD",1743676984780,5.58138,1791.7,1791.4,5.58215]
["bitfinex","ETHUSD",1743676984990,5.58099,1791.8,1791.5,5.58185]
["bitfinex","ETHUSD",1743676985438,17.23149974,1791.9,1791.5,5.58179]
["bitfinex","ETHUSD",1743676985606,5.58115,1791.8,1791.4,6.78508482]
["bitfinex","ETHUSD",1743676985791,5.58115,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743676986311,5.58146,1791.7,1791.3,6.39174]
["bitfinex","ETHUSD",1743676986522,5.58146,1791.7,1791.3,13.171572]
["bitfinex","ETHUSD",1743676986718,5.58172,1791.6,1791.3,0.8093]
["bitfinex","ETHUSD",1743676987017,5.58172,1791.6,1791.3,6.44764907]
["bitfinex","ETHUSD",1743676987333,11.16282,1791.7,1791.3,6.44755907]
["bitfinex","ETHUSD",1743676987495,5.58173,1791.6,1791.2,11.16554]
["bitfinex","ETHUSD",1743676987890,11.65072974,1791.9,1791.2,5.58284]
["bitfinex","ETHUSD",1743676988226,11.16228,1791.8,1791.4,5.58197]
["bitfinex","ETHUSD",1743676988435,5.58173,1791.6,1791.2,11.16545]
["bitfinex","ETHUSD",1743676988590,11.1636,1791.6,1791.2,5.58272]
["bitfinex","ETHUSD",1743676988789,5.58173,1791.6,1791.2,11.16541]
["bitfinex","ETHUSD",1743676989126,11.16276,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743676989299,5.58098,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743676989498,6.06999974,1791.9,1791.5,0.05581771]
["bitfinex","ETHUSD",1743676989690,11.65069974,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743676990096,6.06999974,1791.9,1791.7,6.38287]
["bitfinex","ETHUSD",1743676990321,5.58037,1792.0,1791.7,0.8016]
["bitfinex","ETHUSD",1743676990529,5.58075,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743676990733,5.58075,1791.9,1791.6,6.219755]
["bitfinex","ETHUSD",1743676991428,5.58037,1792.0,1791.6,11.801255]
["bitfinex","ETHUSD",1743676992098,5.58037,1792.0,1791.7,5.58124]
["bitfinex","ETHUSD",1743676992432,5.58037,1792.0,1791.6,6.219755]
["bitfinex","ETHUSD",1743676992433,6.06999974,1792.2,1791.6,0.638305]
["bitfinex","ETHUSD",1743676992633,6.06999974,1792.2,1791.5,0.8016]
["bitfinex","ETHUSD",1743676992634,11.64972974,1792.2,1791.8,5.58091]
["bitfinex","ETHUSD",1743676992811,17.22972974,1792.2,1791.8,5.58091]
["bitfinex","ETHUSD",1743676993224,11.16041,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743676993423,6.06999974,1792.2,1791.9,5.58063]
["bitfinex","ETHUSD",1743676993424,11.64992974,1792.2,1791.9,5.58063]
["bitfinex","ETHUSD",1743676993601,6.06999974,1792.5,1792.0,0.8201]
["bitfinex","ETHUSD",1743676993801,6.06999974,1792.5,1792.1,5.58004]
["bitfinex","ETHUSD",1743676994023,6.06999974,1792.5,1792.2,5.57945]
["bitfinex","ETHUSD",1743676994226,6.06999974,1792.5,1792.3,5.5794]
["bitfinex","ETHUSD",1743676994734,6.06999974,1792.5,1792.3,12.274627]
["bitfinex","ETHUSD",1743676995034,6.06999974,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743676995235,5.5782,1792.7,1792.3,6.695237]
["bitfinex","ETHUSD",1743676995441,5.5786,1792.6,1792.2,11.15934]
["bitfinex","ETHUSD",1743676995751,5.5786,1792.6,1792.3,5.57937]
["bitfinex","ETHUSD",1743676996304,5.57817,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743676996815,11.64790974,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743676997000,11.64790974,1792.8,1792.5,6.33566]
["bitfinex","ETHUSD",1743676997205,11.64790974,1792.8,1792.5,7.527122]
["bitfinex","ETHUSD",1743676997519,0.10690211,1792.7,1792.5,7.527122]
["bitfinex","ETHUSD",1743676997729,0.10690211,1792.7,1792.5,1.191462]
["bitfinex","ETHUSD",1743676998722,0.10690211,1792.7,1792.4,5.57894]
["bitfinex","ETHUSD",1743676998723,0.10690211,1792.7,1792.4,11.15793]
["bitfinex","ETHUSD",1743676999027,6.06999974,1792.8,1792.6,5.57839]
["bitfinex","ETHUSD",1743676999206,0.10450943,1792.7,1792.6,5.57839]
["bitfinex","ETHUSD",1743676999414,0.10450943,1792.7,1792.6,10.07466115]
["bitfinex","ETHUSD",1743676999623,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743676999825,1e-05,1792.9,1792.8,11.8048016]
["bitfinex","ETHUSD",1743677000046,6.06999974,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743677002034,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743677002944,0.05,1793.9,1793.8,6.37665]
["bitfinex","ETHUSD",1743677003347,0.05,1793.9,1793.8,6.43238775]
["bitfinex","ETHUSD",1743677003548,0.05,1793.9,1793.8,7.56896778]
["bitfinex","ETHUSD",1743677003911,0.05,1793.9,1793.8,11.18671722]
["bitfinex","ETHUSD",1743677004315,0.05,1793.9,1793.8,0.8019]
["bitfinex","ETHUSD",1743677004563,0.05,1793.9,1793.8,6.37665]
["bitfinex","ETHUSD",1743677004717,0.05,1793.9,1793.8,6.43239201]
["bitfinex","ETHUSD",1743677005156,0.05,1793.9,1793.8,10.05013719]
["bitfinex","ETHUSD",1743677005522,6.06999974,1794.8,1794.0,0.8094]
["bitfinex","ETHUSD",1743677005839,5.57256,1794.6,1794.1,11.14748]
["bitfinex","ETHUSD",1743677006227,5.57256,1794.6,1794.2,5.57348]
["bitfinex","ETHUSD",1743677006448,5.57258,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743677006656,0.8077,1794.7,1794.0,0.8094]
["bitfinex","ETHUSD",1743677006857,5.57321,1794.3,1793.9,11.14861]
["bitfinex","ETHUSD",1743677007151,5.57321,1794.3,1793.9,5.57427]
["bitfinex","ETHUSD",1743677007553,5.57321,1794.3,1793.9,5.6300068]
["bitfinex","ETHUSD",1743677007727,5.57292,1794.4,1794.0,11.14808]
["bitfinex","ETHUSD",1743677008058,5.57292,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743677008461,5.57262,1794.5,1794.2,5.5735]
["bitfinex","ETHUSD",1743677008756,3.0,1794.6,1794.0,5.57406]
["bitfinex","ETHUSD",1743677008937,5.57363,1794.2,1793.8,11.95871]
["bitfinex","ETHUSD",1743677009138,5.57363,1794.2,1793.9,0.05573841]
["bitfinex","ETHUSD",1743677009354,5.57363,1794.2,1793.8,6.38398]
["bitfinex","ETHUSD",1743677009526,5.57384,1794.1,1793.8,6.38398]
["bitfinex","ETHUSD",1743677010024,5.57325,1794.3,1793.9,5.57443]
["bitfinex","ETHUSD",1743677010230,6.06999974,1794.5,1793.8,0.8094]
["bitfinex","ETHUSD",1743677010564,5.57337,1794.3,1793.9,5.57444]
["bitfinex","ETHUSD",1743677010730,5.57337,1794.3,1793.9,11.14876]
["bitfinex","ETHUSD",1743677010938,5.57352,1794.2,1793.9,5.57432]
["bitfinex","ETHUSD",1743677011459,5.57352,1794.2,1793.8,6.38409]
["bitfinex","ETHUSD",1743677011645,5.57396,1794.1,1793.8,6.38409]
["bitfinex","ETHUSD",1743677011851,5.57396,1794.1,1793.8,6.43983024]
["bitfinex","ETHUSD",1743677012050,3.7986,1794.3,1793.8,0.05574024]
["bitfinex","ETHUSD",1743677012222,6.37316,1793.9,1793.5,5.57543]
["bitfinex","ETHUSD",1743677012432,5.57476,1793.8,1793.5,5.57543]
["bitfinex","ETHUSD",1743677012622,5.57476,1793.8,1793.4,5.57593]
["bitfinex","ETHUSD",1743677012857,5.57508,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743677013165,5.57508,1793.7,1793.3,5.57631]
["bitfinex","ETHUSD",1743677013350,5.57508,1793.7,1793.4,5.63173302]
["bitfinex","ETHUSD",1743677013680,5.57415,1794.0,1793.6,5.57534]
["bitfinex","ETHUSD",1743677013862,5.57383,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743677014156,12.44646974,1794.2,1793.5,5.57567]
["bitfinex","ETHUSD",1743677014157,5.57466,1793.9,1793.5,11.97524]
["bitfinex","ETHUSD",1743677014462,5.57414,1794.0,1793.6,5.63105958]
["bitfinex","ETHUSD",1743677014658,5.57414,1794.0,1793.6,5.63099958]
["bitfinex","ETHUSD",1743677014865,5.57414,1794.0,1793.6,11.15045]
["bitfinex","ETHUSD",1743677015641,12.44645974,1794.2,1793.8,5.57475]
["bitfinex","ETHUSD",1743677015847,6.06999974,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743677016042,5.57261,1794.5,1794.1,5.57376]
["bitfinex","ETHUSD",1743677016265,5.57261,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743677016468,17.21475974,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743677017246,17.21475974,1794.6,1794.2,5.62912783]
["bitfinex","ETHUSD",1743677017457,17.21480974,1794.6,1794.2,11.20252783]
["bitfinex","ETHUSD",1743677017777,11.64226974,1794.6,1794.3,5.57309]
["bitfinex","ETHUSD",1743677017946,6.06999974,1794.6,1794.3,11.14613]
["bitfinex","ETHUSD",1743677018149,6.06999974,1794.6,1794.4,5.62858288]
["bitfinex","ETHUSD",1743677018350,6.06999974,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743677018565,5.62145,1794.9,1794.5,11.14516]
["bitfinex","ETHUSD",1743677019176,5.62145,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743677019983,0.05,1794.9,1794.6,11.20006452]
["bitfinex","ETHUSD",1743677020129,0.05,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743677021663,5.57207,1794.7,1794.4,0.8201]
["bitfinex","ETHUSD",1743677021978,5.57166,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743677022275,5.57166,1794.8,1794.5,0.05571737]
["bitfinex","ETHUSD",1743677022486,5.57166,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743677022987,5.57166,1794.8,1794.2,6.3647]
["bitfinex","ETHUSD",1743677022988,5.57261,1794.5,1794.2,6.3647]
["bitfinex","ETHUSD",1743677023148,5.57261,1794.5,1794.2,0.7913]
["bitfinex","ETHUSD",1743677023472,5.57261,1794.5,1794.1,5.57372]
["bitfinex","ETHUSD",1743677023977,5.573,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743677024174,5.573,1794.4,1793.9,5.57429]
["bitfinex","ETHUSD",1743677024175,5.57346,1794.3,1793.9,5.57429]
["bitfinex","ETHUSD",1743677024377,5.57292,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743677024546,5.57292,1794.4,1794.1,0.05573134]
["bitfinex","ETHUSD",1743677024942,6.06999974,1794.8,1794.0,0.8154]
["bitfinex","ETHUSD",1743677025278,0.05,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743677025487,11.19302,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743677025678,11.19302,1794.9,1794.5,5.62817864]
["bitfinex","ETHUSD",1743677025848,5.62149,1794.9,1794.5,5.62815864]
["bitfinex","ETHUSD",1743677026210,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743677026474,0.05,1794.9,1794.8,5.62735967]
["bitfinex","ETHUSD",1743677026844,0.05,1794.9,1794.6,6.36153]
["bitfinex","ETHUSD",1743677027144,0.05,1794.9,1794.6,11.20006307]
["bitfinex","ETHUSD",1743677027343,0.05,1794.9,1794.7,5.57186]
["bitfinex","ETHUSD",1743677027544,0.05,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743677027744,0.05,1794.9,1794.6,11.14429]
["bitfinex","ETHUSD",1743677027965,0.05,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743677028170,0.05,1794.9,1794.8,5.6273606]
["bitfinex","ETHUSD",1743677028375,0.05,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743677028573,0.05,1794.9,1794.5,11.14501]
["bitfinex","ETHUSD",1743677028754,5.62152,1794.9,1794.5,11.14501]
["bitfinex","ETHUSD",1743677029250,5.62152,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743677029651,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743677030176,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743677030689,0.05,1794.9,1794.7,11.14369]
["bitfinex","ETHUSD",1743677030848,0.05,1794.9,1794.7,11.14365]
["bitfinex","ETHUSD",1743677031363,0.05,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743677032088,0.05,1794.9,1794.7,5.62753217]
["bitfinex","ETHUSD",1743677032891,0.05,1794.9,1794.4,6.37633]
["bitfinex","ETHUSD",1743677032892,5.57196,1794.7,1794.4,6.37633]
["bitfinex","ETHUSD",1743677033048,5.57192,1794.8,1794.4,11.94908]
["bitfinex","ETHUSD",1743677033553,5.57192,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743677034255,11.14382,1794.8,1794.4,6.37628]
["bitfinex","ETHUSD",1743677034488,5.57205,1794.7,1794.4,6.37628]
["bitfinex","ETHUSD",1743677035702,11.14416,1794.7,1794.3,5.57314]
["bitfinex","ETHUSD",1743677035860,5.57356,1794.2,1793.9,6.40583]
["bitfinex","ETHUSD",1743677036063,5.57356,1794.2,1793.9,7.41376172]
["bitfinex","ETHUSD",1743677036267,0.8155,1794.5,1794.0,3.72922181]
["bitfinex","ETHUSD",1743677036456,17.21421974,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743677036658,6.38722,1794.8,1794.4,5.62838183]
["bitfinex","ETHUSD",1743677036866,6.38722,1794.8,1794.4,5.57266]
["bitfinex","ETHUSD",1743677037055,5.57172,1794.8,1794.5,5.57248]
["bitfinex","ETHUSD",1743677037584,17.26283974,1794.9,1794.5,11.20063905]
["bitfinex","ETHUSD",1743677037784,17.26283974,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743677037989,17.26283974,1794.9,1794.5,5.62815906]
["bitfinex","ETHUSD",1743677038367,5.57179,1794.8,1794.4,6.206246]
["bitfinex","ETHUSD",1743677038565,11.14417,1794.7,1794.4,0.633396]
["bitfinex","ETHUSD",1743677038867,5.5717,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743677039076,17.26286974,1794.9,1794.5,11.77119878]
["bitfinex","ETHUSD",1743677039282,6.11999974,1794.9,1794.7,5.57173]
["bitfinex","ETHUSD",1743677039460,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743677040667,0.05,1794.9,1794.8,6.40105]
["bitfinex","ETHUSD",1743677040874,0.05,1794.9,1794.8,10.6802411]
["bitfinex","ETHUSD",1743677041193,0.05,1794.9,1794.8,12.84925794]
["bitfinex","ETHUSD",1743677041754,11.63888974,1795.7,1795.4,5.56976]
["bitfinex","ETHUSD",1743677041992,6.06999974,1795.7,1795.4,5.56976]
["bitfinex","ETHUSD",1743677042194,5.61828,1795.9,1795.4,0.05569116]
["bitfinex","ETHUSD",1743677042496,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743677042681,0.05,1795.9,1795.8,1.16940546]
["bitfinex","ETHUSD",1743677043162,0.05,1795.9,1795.8,4.78721419]
["bitfinex","ETHUSD",1743677043357,0.05,1795.9,1795.8,10.35575419]
["bitfinex","ETHUSD",1743677043576,0.05,1795.9,1795.7,0.7707]
["bitfinex","ETHUSD",1743677043897,0.05,1795.9,1795.4,4.22348719]
["bitfinex","ETHUSD",1743677043898,0.05,1795.9,1795.5,0.8257]
["bitfinex","ETHUSD",1743677044059,0.10533762,1795.8,1795.5,0.8257]
["bitfinex","ETHUSD",1743677044261,5.6184,1795.9,1795.5,0.8257]
["bitfinex","ETHUSD",1743677044462,11.18685,1795.9,1795.5,0.8257]
["bitfinex","ETHUSD",1743677044698,5.69157881,1795.8,1795.3,0.8257]
["bitfinex","ETHUSD",1743677044858,5.69141881,1795.8,1795.3,1.27561872]
["bitfinex","ETHUSD",1743677045060,5.69141881,1795.8,1795.4,0.0556901]
["bitfinex","ETHUSD",1743677045266,0.12285881,1795.8,1795.4,3.72917729]
["bitfinex","ETHUSD",1743677045499,0.05,1795.9,1795.4,3.67348719]
["bitfinex","ETHUSD",1743677045862,0.12209595,1795.8,1795.4,3.67348719]
["bitfinex","ETHUSD",1743677046061,0.05,1795.9,1795.5,0.42302823]
["bitfinex","ETHUSD",1743677046494,0.12209595,1795.8,1795.6,3.67348719]
["bitfinex","ETHUSD",1743677046693,0.12209595,1795.8,1795.7,0.7763]
["bitfinex","ETHUSD",1743677047263,0.05,1795.9,1795.7,6.40066255]
["bitfinex","ETHUSD",1743677047467,0.05,1795.9,1795.7,10.07414974]
["bitfinex","ETHUSD",1743677047468,0.12209595,1795.8,1795.7,10.07414974]
["bitfinex","ETHUSD",1743677047662,0.05,1795.9,1795.7,11.63847671]
["bitfinex","ETHUSD",1743677047897,0.05,1795.9,1795.7,11.58280416]
["bitfinex","ETHUSD",1743677048102,0.05,1795.9,1795.8,6.11854]
["bitfinex","ETHUSD",1743677048695,0.05,1795.9,1795.8,6.17420617]
["bitfinex","ETHUSD",1743677049068,0.05,1795.9,1795.8,6.91564]
["bitfinex","ETHUSD",1743677049279,0.05,1795.9,1795.8,8.68785442]
["bitfinex","ETHUSD",1743677049482,0.05,1795.9,1795.8,8.7435185]
["bitfinex","ETHUSD",1743677049870,0.05,1795.9,1795.8,8.68785442]
["bitfinex","ETHUSD",1743677050077,0.05,1795.9,1795.8,8.7435138]
["bitfinex","ETHUSD",1743677050289,0.05,1795.9,1795.8,8.74351396]
["bitfinex","ETHUSD",1743677050572,0.05,1795.9,1795.8,11.68785442]
["bitfinex","ETHUSD",1743677051974,0.55,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743677052179,0.55,1796.1,1796.0,14.77306819]
["bitfinex","ETHUSD",1743677052381,0.05,1796.9,1796.6,0.55]
["bitfinex","ETHUSD",1743677052782,0.05,1796.9,1796.5,4.49448719]
["bitfinex","ETHUSD",1743677053002,0.05,1796.9,1796.6,0.60564811]
["bitfinex","ETHUSD",1743677053203,0.05,1796.9,1796.5,0.821]
["bitfinex","ETHUSD",1743677053404,5.61531,1796.9,1796.2,7.45068719]
["bitfinex","ETHUSD",1743677053604,6.35117,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1743677053909,6.35117,1796.8,1796.3,0.60565337]
["bitfinex","ETHUSD",1743677054090,5.61531,1796.9,1796.3,0.60565337]
["bitfinex","ETHUSD",1743677054294,0.05,1796.9,1796.3,6.17260337]
["bitfinex","ETHUSD",1743677054604,0.05,1796.9,1796.5,0.55]
["bitfinex","ETHUSD",1743677054806,0.05,1796.9,1796.7,1.3771]
["bitfinex","ETHUSD",1743677054968,0.05,1796.9,1796.4,9.85740753]
["bitfinex","ETHUSD",1743677055303,0.05,1796.9,1796.6,0.55]
["bitfinex","ETHUSD",1743677055877,0.05,1796.9,1796.5,0.8271]
["bitfinex","ETHUSD",1743677056072,0.8273,1796.9,1796.6,0.05564936]
["bitfinex","ETHUSD",1743677056277,0.8273,1796.9,1796.5,0.05565258]
["bitfinex","ETHUSD",1743677056477,0.8273,1796.9,1796.5,0.56223226]
["bitfinex","ETHUSD",1743677056478,0.05,1796.9,1796.5,0.56223226]
["bitfinex","ETHUSD",1743677056880,5.61514,1796.9,1796.5,0.56223226]
["bitfinex","ETHUSD",1743677057206,11.13139,1796.8,1796.2,3.67348719]
["bitfinex","ETHUSD",1743677057372,5.56577,1796.7,1796.2,3.67348719]
["bitfinex","ETHUSD",1743677057573,6.35487,1796.7,1796.3,0.05565727]
["bitfinex","ETHUSD",1743677058286,0.7891,1796.7,1796.3,0.05565727]
["bitfinex","ETHUSD",1743677058484,5.61517,1796.9,1796.3,0.55]
["bitfinex","ETHUSD",1743677058816,0.05,1796.9,1796.4,4.22348719]
["bitfinex","ETHUSD",1743677059305,5.6152,1796.9,1796.4,3.67348719]
["bitfinex","ETHUSD",1743677059494,0.05,1796.9,1796.3,0.97906872]
["bitfinex","ETHUSD",1743677059696,11.13121,1796.8,1796.2,4.22348719]
["bitfinex","ETHUSD",1743677059895,5.56577,1796.7,1796.2,4.73545691]
["bitfinex","ETHUSD",1743677060098,0.13260689,1796.7,1796.3,0.05565561]
["bitfinex","ETHUSD",1743677060517,0.13260689,1796.7,1796.2,3.67348719]
["bitfinex","ETHUSD",1743677060810,6.3917,1796.6,1796.1,0.8287]
["bitfinex","ETHUSD",1743677061110,0.13260689,1796.5,1796.1,0.8287]
["bitfinex","ETHUSD",1743677061493,0.13260689,1796.5,1796.2,0.05566064]
["bitfinex","ETHUSD",1743677061902,0.13260689,1796.5,1796.2,0.55]
["bitfinex","ETHUSD",1743677062213,6.37335,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1743677062214,0.8079,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1743677062380,5.69849689,1796.7,1796.2,4.36810719]
["bitfinex","ETHUSD",1743677062587,5.69849689,1796.7,1796.2,0.69462]
["bitfinex","ETHUSD",1743677062785,5.69849689,1796.7,1796.1,1.3787]
["bitfinex","ETHUSD",1743677063113,11.13451,1796.3,1795.8,2.56951442]
["bitfinex","ETHUSD",1743677063288,0.13151827,1796.2,1795.8,0.7973]
["bitfinex","ETHUSD",1743677064320,0.13151827,1796.2,1795.6,9.24255719]
["bitfinex","ETHUSD",1743677064321,0.8301,1796.1,1795.6,3.67348719]
["bitfinex","ETHUSD",1743677064529,0.13151827,1796.2,1795.7,0.05567069]
["bitfinex","ETHUSD",1743677064820,0.13151827,1796.1,1795.7,0.42858648]
["bitfinex","ETHUSD",1743677065178,5.56711,1796.3,1795.8,0.7796]
["bitfinex","ETHUSD",1743677065408,0.13151827,1796.2,1795.8,0.7796]
["bitfinex","ETHUSD",1743677065595,5.69883827,1796.2,1795.9,0.05567002]
["bitfinex","ETHUSD",1743677065918,11.26640827,1796.2,1795.5,5.56934]
["bitfinex","ETHUSD",1743677066085,5.69883827,1796.2,1795.6,0.61260702]
["bitfinex","ETHUSD",1743677066816,5.69883827,1796.2,1795.6,0.556934]
["bitfinex","ETHUSD",1743677067029,5.69883827,1796.2,1795.6,1.16260703]
["bitfinex","ETHUSD",1743677067622,5.69883827,1796.2,1795.6,6.73175703]
["bitfinex","ETHUSD",1743677067803,0.13151827,1796.2,1795.7,0.55]
["bitfinex","ETHUSD",1743677068010,6.39684,1796.4,1795.8,5.62417287]
["bitfinex","ETHUSD",1743677068185,0.13151827,1796.3,1795.9,0.55]
["bitfinex","ETHUSD",1743677068521,5.56774,1796.1,1795.8,0.05566521]
["bitfinex","ETHUSD",1743677068860,6.39678,1796.4,1795.8,0.05566521]
["bitfinex","ETHUSD",1743677069001,0.13151827,1796.0,1795.8,6.74340573]
["bitfinex","ETHUSD",1743677069317,0.8301,1796.4,1795.9,0.55]
["bitfinex","ETHUSD",1743677069513,0.8301,1796.4,1796.0,0.0556652]
["bitfinex","ETHUSD",1743677069820,0.7852,1796.6,1796.1,0.05566259]
["bitfinex","ETHUSD",1743677069980,0.7852,1796.8,1796.2,6.17276844]
["bitfinex","ETHUSD",1743677070184,0.7852,1796.8,1796.1,9.24084719]
["bitfinex","ETHUSD",1743677070185,0.7852,1796.8,1796.3,0.61727684]
["bitfinex","ETHUSD",1743677070385,6.35074,1796.8,1796.4,0.05565903]
["bitfinex","ETHUSD",1743677070616,6.35074,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1743677070617,0.7852,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1743677070920,0.7852,1796.8,1796.3,6.11683]
["bitfinex","ETHUSD",1743677071213,6.11999974,1796.9,1796.4,0.05565151]
["bitfinex","ETHUSD",1743677071380,6.11999974,1796.9,1796.5,0.55]
["bitfinex","ETHUSD",1743677071717,0.05,1796.9,1796.6,0.05564863]
["bitfinex","ETHUSD",1743677072618,0.05,1796.9,1796.5,6.808946]
["bitfinex","ETHUSD",1743677073182,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743677073384,0.05,1796.9,1796.8,6.96138365]
["bitfinex","ETHUSD",1743677073622,0.05,1796.9,1796.8,10.31954432]
["bitfinex","ETHUSD",1743677073783,0.7949,1797.8,1796.8,12.33105111]
["bitfinex","ETHUSD",1743677073988,0.05,1797.9,1797.4,0.7903]
["bitfinex","ETHUSD",1743677074321,0.05,1797.9,1797.6,3.67348719]
["bitfinex","ETHUSD",1743677074493,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743677074694,0.05,1797.9,1797.8,9.29144477]
["bitfinex","ETHUSD",1743677074912,0.16521523,1797.9,1797.8,10.77684125]
["bitfinex","ETHUSD",1743677075088,0.05,1797.9,1797.8,5.21449125]
["bitfinex","ETHUSD",1743677075289,0.05,1797.9,1797.8,0.05560746]
["bitfinex","ETHUSD",1743677075490,0.05,1797.9,1797.8,0.055607]
["bitfinex","ETHUSD",1743677075989,0.15544012,1797.9,1797.6,4.22348719]
["bitfinex","ETHUSD",1743677076185,0.15544012,1797.9,1797.6,3.67348719]
["bitfinex","ETHUSD",1743677076400,0.15544012,1797.9,1797.8,1.3602]
["bitfinex","ETHUSD",1743677076730,0.15544012,1797.9,1797.8,2.052475]
["bitfinex","ETHUSD",1743677076934,0.15544012,1797.9,1797.6,3.67348719]
["bitfinex","ETHUSD",1743677077109,0.94304012,1797.9,1797.7,0.05561053]
["bitfinex","ETHUSD",1743677077309,5.56235,1797.8,1797.2,7.45298719]
["bitfinex","ETHUSD",1743677077635,5.56295,1797.7,1797.0,4.48548719]
["bitfinex","ETHUSD",1743677077837,11.23133012,1797.7,1797.1,0.05562918]
["bitfinex","ETHUSD",1743677078046,0.10544012,1797.7,1797.1,6.01850164]
["bitfinex","ETHUSD",1743677078216,0.10544012,1797.7,1797.1,6.01844164]
["bitfinex","ETHUSD",1743677078543,0.10544012,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1743677078747,11.23099012,1797.7,1797.3,0.05562464]
["bitfinex","ETHUSD",1743677079247,5.56303,1797.6,1797.3,0.05562464]
["bitfinex","ETHUSD",1743677079543,5.66812012,1797.7,1797.3,0.05562464]
["bitfinex","ETHUSD",1743677079744,5.56238,1797.8,1797.1,6.01859164]
["bitfinex","ETHUSD",1743677080049,5.56273,1797.7,1797.2,0.65748578]
["bitfinex","ETHUSD",1743677080238,5.66817012,1797.7,1797.2,0.05562662]
["bitfinex","ETHUSD",1743677080742,5.66817012,1797.7,1797.1,0.45411164]
["bitfinex","ETHUSD",1743677081042,5.66817012,1797.7,1797.2,0.05562602]
["bitfinex","ETHUSD",1743677082563,5.66817012,1797.7,1797.1,0.45411164]
["bitfinex","ETHUSD",1743677083016,5.56307,1797.6,1797.1,0.45411164]
["bitfinex","ETHUSD",1743677083433,0.10544012,1797.5,1797.1,0.45411164]
["bitfinex","ETHUSD",1743677083839,0.10544012,1797.5,1797.2,0.05562956]
["bitfinex","ETHUSD",1743677084172,0.10544012,1797.5,1797.1,0.45411164]
["bitfinex","ETHUSD",1743677084623,0.10544012,1797.5,1797.2,0.05563055]
["bitfinex","ETHUSD",1743677085027,0.05,1797.9,1797.4,14.80056719]
["bitfinex","ETHUSD",1743677085222,0.1091467,1797.8,1797.5,7.09888448]
["bitfinex","ETHUSD",1743677085528,0.1091467,1797.8,1797.6,9.78634719]
["bitfinex","ETHUSD",1743677085746,0.1091467,1797.7,1797.6,4.22348719]
["bitfinex","ETHUSD",1743677085953,0.1091467,1797.7,1797.6,11.52506729]
["bitfinex","ETHUSD",1743677086248,0.05,1797.9,1797.7,5.56241]
["bitfinex","ETHUSD",1743677086438,0.05,1797.9,1797.8,9.84144574]
["bitfinex","ETHUSD",1743677086826,0.05,1797.9,1797.8,9.78583719]
["bitfinex","ETHUSD",1743677087026,0.05,1797.9,1797.8,4.22348719]
["bitfinex","ETHUSD",1743677087225,0.05,1797.9,1797.8,5.20207691]
["bitfinex","ETHUSD",1743677087820,0.05,1797.9,1797.8,1.52858972]
["bitfinex","ETHUSD",1743677088236,0.05,1797.9,1797.8,7.09093972]
["bitfinex","ETHUSD",1743677088425,0.05,1797.9,1797.8,0.97858972]
["bitfinex","ETHUSD",1743677088619,0.05,1797.9,1797.6,6.16008458]
["bitfinex","ETHUSD",1743677088819,0.05,1797.9,1797.6,2.48659739]
["bitfinex","ETHUSD",1743677089172,0.05,1797.9,1797.7,0.05561197]
["bitfinex","ETHUSD",1743677089372,0.05,1797.9,1797.7,5.61826197]
["bitfinex","ETHUSD",1743677089844,0.11432407,1797.8,1797.7,5.61826197]
["bitfinex","ETHUSD",1743677090038,0.05,1797.9,1797.7,1.73411966]
["bitfinex","ETHUSD",1743677090256,0.11432407,1797.8,1797.7,0.05561145]
["bitfinex","ETHUSD",1743677090455,0.05,1797.9,1797.7,0.05561284]
["bitfinex","ETHUSD",1743677090671,0.11432407,1797.8,1797.7,0.05561284]
["bitfinex","ETHUSD",1743677090968,0.05,1797.9,1797.7,0.05561284]
["bitfinex","ETHUSD",1743677090969,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743677091142,0.05,1797.9,1797.8,12.23583719]
["bitfinex","ETHUSD",1743677091349,0.05,1797.9,1797.8,11.14773691]
["bitfinex","ETHUSD",1743677091665,0.05,1797.9,1797.8,11.69773691]
["bitfinex","ETHUSD",1743677093140,0.05,1797.9,1797.8,15.49713691]
["bitfinex","ETHUSD",1743677093546,0.55,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743677094072,0.55,1798.5,1798.4,6.16608056]
["bitfinex","ETHUSD",1743677094256,0.55,1798.5,1798.4,8.53621233]
["bitfinex","ETHUSD",1743677094458,0.55,1798.5,1798.4,8.48062177]
["bitfinex","ETHUSD",1743677094658,0.55,1798.5,1798.4,8.53620963]
["bitfinex","ETHUSD",1743677095271,0.55,1798.5,1798.4,8.48062177]
["bitfinex","ETHUSD",1743677095468,0.55,1798.5,1798.4,2.92013177]
["bitfinex","ETHUSD",1743677095661,0.55,1798.5,1798.4,8.53620994]
["bitfinex","ETHUSD",1743677095969,0.55,1798.5,1798.4,2.97571994]
["bitfinex","ETHUSD",1743677096275,0.55,1798.5,1798.4,2.37013177]
["bitfinex","ETHUSD",1743677096768,0.55,1798.5,1798.4,2.42572252]
["bitfinex","ETHUSD",1743677097163,0.55,1798.5,1798.4,2.37013177]
["bitfinex","ETHUSD",1743677097561,0.55,1798.5,1798.4,2.4257232]
["bitfinex","ETHUSD",1743677097771,0.55,1798.5,1798.4,2.37013177]
["bitfinex","ETHUSD",1743677097951,0.55,1798.5,1798.4,2.4257234]
["bitfinex","ETHUSD",1743677098272,0.55,1798.5,1798.4,7.9862134]
["bitfinex","ETHUSD",1743677098575,0.55,1798.5,1798.4,8.5362134]
["bitfinex","ETHUSD",1743677098894,0.55,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743677098895,0.55,1798.5,1798.1,0.7596]
["bitfinex","ETHUSD",1743677099442,0.55,1798.5,1798.1,1.17537246]
["bitfinex","ETHUSD",1743677099747,0.55,1798.5,1798.2,5.61670552]
["bitfinex","ETHUSD",1743677099948,0.55,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743677100144,0.55,1798.5,1798.1,0.7596]
["bitfinex","ETHUSD",1743677100348,0.55,1798.5,1798.3,5.56064]
["bitfinex","ETHUSD",1743677100580,0.55,1798.5,1798.4,10.39563111]
["bitfinex","ETHUSD",1743677100768,0.55,1798.5,1798.4,11.19843111]
["bitfinex","ETHUSD",1743677101084,0.55,1798.5,1798.4,11.14284119]
["bitfinex","ETHUSD",1743677101979,0.55,1798.5,1798.4,20.09090334]
["bitfinex","ETHUSD",1743677102287,0.05,1798.9,1798.8,10.60104719]
["bitfinex","ETHUSD",1743677102446,0.05,1798.9,1798.8,10.65661995]
["bitfinex","ETHUSD",1743677102963,0.05,1798.9,1798.8,13.65661995]
["bitfinex","ETHUSD",1743677103171,0.55,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743677103471,0.55,1799.2,1799.1,12.78181719]
["bitfinex","ETHUSD",1743677103675,0.55,1799.2,1799.1,14.69759291]
["bitfinex","ETHUSD",1743677103993,0.55,1799.2,1798.7,6.36533]
["bitfinex","ETHUSD",1743677104480,0.55,1799.2,1798.8,9.23255719]
["bitfinex","ETHUSD",1743677104777,0.55,1799.2,1799.1,6.10833]
["bitfinex","ETHUSD",1743677104983,0.55,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1743677105180,0.55,1799.2,1798.9,3.55]
["bitfinex","ETHUSD",1743677105392,0.55,1799.2,1798.9,1.94611624]
["bitfinex","ETHUSD",1743677106087,0.55,1799.2,1799.0,0.05557269]
["bitfinex","ETHUSD",1743677106289,0.55,1799.2,1798.9,13.06365624]
["bitfinex","ETHUSD",1743677106673,0.55,1799.2,1799.0,0.05557067]
["bitfinex","ETHUSD",1743677106909,0.55,1799.2,1798.9,1.39611624]
["bitfinex","ETHUSD",1743677107074,0.55,1799.2,1798.8,4.85208236]
["bitfinex","ETHUSD",1743677107277,0.55,1799.2,1798.9,6.16429657]
["bitfinex","ETHUSD",1743677107491,0.55,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743677107691,0.55,1799.2,1799.1,9.10833]
["bitfinex","ETHUSD",1743677108062,0.55,1799.2,1799.1,6.10833]
["bitfinex","ETHUSD",1743677108268,0.55,1799.2,1799.1,7.64236272]
["bitfinex","ETHUSD",1743677109063,0.55,1799.2,1799.1,2.08403272]
["bitfinex","ETHUSD",1743677109191,0.55,1799.2,1799.1,0.60556807]
["bitfinex","ETHUSD",1743677109376,0.55,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743677109866,0.55,1799.2,1799.1,6.16389768]
["bitfinex","ETHUSD",1743677110068,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743677110270,0.05,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743677110468,0.05,1799.9,1799.4,0.7686]
["bitfinex","ETHUSD",1743677110469,0.794,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1743677110703,0.794,1799.8,1799.4,6.10731]
["bitfinex","ETHUSD",1743677110975,0.794,1799.8,1799.5,0.05555431]
["bitfinex","ETHUSD",1743677111189,0.10921841,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1743677111425,0.10921841,1799.7,1799.5,0.0555584]
["bitfinex","ETHUSD",1743677111737,0.10921841,1799.7,1799.6,6.10679]
["bitfinex","ETHUSD",1743677112080,0.05,1799.9,1799.7,5.55646]
["bitfinex","ETHUSD",1743677112400,3.0,1800.5,1799.7,5.55646]
["bitfinex","ETHUSD",1743677112401,0.81521,1800.7,1799.8,7.31800948]
["bitfinex","ETHUSD",1743677112608,5.55321,1800.8,1800.2,0.55]
["bitfinex","ETHUSD",1743677112912,5.55403,1800.5,1800.0,5.94806215]
["bitfinex","ETHUSD",1743677113206,5.55344,1800.7,1800.2,0.55]
["bitfinex","ETHUSD",1743677113508,11.10781,1800.6,1800.0,0.55]
["bitfinex","ETHUSD",1743677113708,5.55413,1800.5,1800.0,0.55]
["bitfinex","ETHUSD",1743677114008,5.55388,1800.6,1800.1,0.05553858]
["bitfinex","ETHUSD",1743677114514,11.107,1800.7,1800.1,5.61065858]
["bitfinex","ETHUSD",1743677114676,8.60282,1800.9,1800.1,1.22715644]
["bitfinex","ETHUSD",1743677114876,5.60282,1800.9,1800.3,9.22799719]
["bitfinex","ETHUSD",1743677115187,5.60282,1800.9,1800.4,0.05552846]
["bitfinex","ETHUSD",1743677115610,0.8374,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1743677115808,0.8374,1800.9,1800.4,6.10431]
["bitfinex","ETHUSD",1743677116014,0.8374,1800.9,1800.3,0.42651756]
["bitfinex","ETHUSD",1743677116015,5.55332,1800.8,1800.3,0.42651756]
["bitfinex","ETHUSD",1743677116307,6.39022,1800.9,1800.4,0.05553022]
["bitfinex","ETHUSD",1743677116508,0.8374,1800.9,1800.4,0.60553022]
["bitfinex","ETHUSD",1743677116713,0.8374,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1743677117314,11.10723,1800.7,1800.4,0.05552717]
["bitfinex","ETHUSD",1743677117489,5.55372,1800.6,1800.4,0.05552717]
["bitfinex","ETHUSD",1743677117689,5.65891529,1800.6,1800.2,0.05553626]
["bitfinex","ETHUSD",1743677117890,5.65891529,1800.6,1800.2,0.6558961]
["bitfinex","ETHUSD",1743677118298,0.10519529,1800.6,1800.2,0.65589611]
["bitfinex","ETHUSD",1743677118612,0.8044,1800.6,1800.2,0.65589611]
["bitfinex","ETHUSD",1743677118802,0.10519529,1800.5,1800.2,0.05553627]
["bitfinex","ETHUSD",1743677119315,0.10519529,1800.5,1800.2,5.55473]
["bitfinex","ETHUSD",1743677119493,0.10519529,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743677119694,6.36875,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1743677119903,0.10519529,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743677120083,6.36875,1800.9,1800.4,0.66598652]
["bitfinex","ETHUSD",1743677120280,0.10976744,1800.5,1800.3,6.10447]
["bitfinex","ETHUSD",1743677120585,6.36875,1800.9,1800.4,0.05552865]
["bitfinex","ETHUSD",1743677120784,0.05,1800.9,1800.5,3.67348719]
["bitfinex","ETHUSD",1743677120985,0.05,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743677121394,5.60282,1800.9,1800.4,0.759]
["bitfinex","ETHUSD",1743677121611,6.3315,1800.8,1800.3,5.94806215]
["bitfinex","ETHUSD",1743677121826,6.3315,1800.8,1800.3,7.15334537]
["bitfinex","ETHUSD",1743677121984,0.05,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743677122189,0.05,1800.9,1800.7,0.05552257]
["bitfinex","ETHUSD",1743677122491,0.05,1800.9,1800.7,5.60889257]
["bitfinex","ETHUSD",1743677122814,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743677123017,0.05,1800.9,1800.8,7.58662598]
["bitfinex","ETHUSD",1743677123184,0.05,1800.9,1800.8,7.64213979]
["bitfinex","ETHUSD",1743677123584,0.05,1800.9,1800.8,2.08905979]
["bitfinex","ETHUSD",1743677123805,0.05,1800.9,1800.8,2.03354598]
["bitfinex","ETHUSD",1743677124093,0.05,1800.9,1800.8,0.05551402]
["bitfinex","ETHUSD",1743677124296,0.05,1800.9,1800.3,9.22795719]
["bitfinex","ETHUSD",1743677124519,0.05,1800.9,1800.4,0.05552545]
["bitfinex","ETHUSD",1743677124827,0.05,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1743677125194,0.05,1800.9,1800.7,6.10337]
["bitfinex","ETHUSD",1743677125400,0.05,1800.9,1800.8,7.542217]
["bitfinex","ETHUSD",1743677125625,0.05,1800.9,1800.8,10.542217]
["bitfinex","ETHUSD",1743677125829,0.05,1800.9,1800.8,16.96301142]
["bitfinex","ETHUSD",1743677126035,0.05,1800.9,1800.8,16.90750099]
["bitfinex","ETHUSD",1743677126218,0.6231,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743677126528,0.7276941,1801.4,1801.3,20.96331923]
["bitfinex","ETHUSD",1743677126721,0.30752738,1801.4,1801.3,20.90782315]
["bitfinex","ETHUSD",1743677126918,0.20293328,1801.4,1801.3,20.63271534]
["bitfinex","ETHUSD",1743677127246,0.20293328,1801.4,1801.3,21.05002046]
["bitfinex","ETHUSD",1743677127428,0.31568839,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1743677127633,0.31568839,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1743677127797,0.31568839,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743677128241,0.31568839,1801.4,1801.3,6.7714006]
["bitfinex","ETHUSD",1743677128440,0.31568839,1801.4,1801.3,8.92105638]
["bitfinex","ETHUSD",1743677128610,0.20293328,1801.4,1801.3,11.92105638]
["bitfinex","ETHUSD",1743677128950,0.20293328,1801.4,1801.3,11.8655564]
["bitfinex","ETHUSD",1743677129928,0.31585154,1801.4,1801.3,11.8655564]
["bitfinex","ETHUSD",1743677130143,0.9347,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743677130327,0.9347,1801.8,1801.7,9.77379719]
["bitfinex","ETHUSD",1743677130506,1.04789016,1801.8,1801.7,9.77379719]
["bitfinex","ETHUSD",1743677130712,0.9347,1801.8,1801.4,4.18655564]
["bitfinex","ETHUSD",1743677130934,1.04789016,1801.8,1801.5,0.41865556]
["bitfinex","ETHUSD",1743677131323,1.04789016,1801.8,1801.4,1.18655564]
["bitfinex","ETHUSD",1743677131755,1.22855597,1801.8,1801.5,0.05549558]
["bitfinex","ETHUSD",1743677131903,1.22855597,1801.8,1801.4,6.73762564]
["bitfinex","ETHUSD",1743677132110,1.22855597,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1743677132338,1.22855597,1801.8,1801.5,1.27876256]
["bitfinex","ETHUSD",1743677132854,1.22855597,1801.8,1801.5,0.72876256]
["bitfinex","ETHUSD",1743677133322,1.22855597,1801.8,1801.4,1.18655564]
["bitfinex","ETHUSD",1743677133705,1.22855597,1801.8,1801.5,0.05549679]
["bitfinex","ETHUSD",1743677133910,1.22855597,1801.8,1801.5,5.60640679]
["bitfinex","ETHUSD",1743677134443,1.22855597,1801.8,1801.6,1.312]
["bitfinex","ETHUSD",1743677134636,1.22855597,1801.8,1801.7,9.2792899]
["bitfinex","ETHUSD",1743677134637,0.9347,1801.8,1801.7,9.2792899]
["bitfinex","ETHUSD",1743677134937,1.2293716,1801.8,1801.7,1.66966507]
["bitfinex","ETHUSD",1743677135242,1.2293716,1801.8,1801.5,0.05549698]
["bitfinex","ETHUSD",1743677135444,1.2293716,1801.8,1801.6,3.72898375]
["bitfinex","ETHUSD",1743677135622,1.2293716,1801.8,1801.6,0.05549656]
["bitfinex","ETHUSD",1743677135818,0.7609,1801.7,1801.4,1.18655564]
["bitfinex","ETHUSD",1743677136011,0.29439974,1801.6,1801.5,0.05550152]
["bitfinex","ETHUSD",1743677136212,0.7609,1801.7,1801.3,0.05550178]
["bitfinex","ETHUSD",1743677136427,0.29391036,1801.6,1801.3,0.05550178]
["bitfinex","ETHUSD",1743677136630,0.7609,1801.7,1801.0,0.804]
["bitfinex","ETHUSD",1743677136827,5.84478036,1801.6,1801.0,0.804]
["bitfinex","ETHUSD",1743677137032,0.29391036,1801.6,1801.1,5.60756869]
["bitfinex","ETHUSD",1743677137228,5.55099,1801.5,1801.2,0.56075687]
["bitfinex","ETHUSD",1743677137437,0.8121,1801.3,1800.9,3.67348719]
["bitfinex","ETHUSD",1743677137744,0.29391036,1801.2,1800.8,5.97030184]
["bitfinex","ETHUSD",1743677138138,0.29391036,1801.2,1800.9,5.60823369]
["bitfinex","ETHUSD",1743677138951,0.29391036,1801.2,1800.9,0.05551369]
["bitfinex","ETHUSD",1743677139374,5.84591036,1801.2,1800.6,5.55366]
["bitfinex","ETHUSD",1743677139537,5.84591036,1801.2,1800.5,9.22748719]
["bitfinex","ETHUSD",1743677139740,5.84591036,1801.2,1800.6,0.05551835]
["bitfinex","ETHUSD",1743677139741,5.5523,1801.1,1800.6,0.05551835]
["bitfinex","ETHUSD",1743677140168,0.26633967,1801.0,1800.6,0.05551835]
["bitfinex","ETHUSD",1743677140556,5.55227,1801.1,1800.6,0.05551835]
["bitfinex","ETHUSD",1743677140752,0.26531226,1800.9,1800.6,0.92828455]
["bitfinex","ETHUSD",1743677140951,0.7648,1801.0,1800.6,0.98380656]
["bitfinex","ETHUSD",1743677141151,0.26531226,1800.8,1800.6,0.05552201]
["bitfinex","ETHUSD",1743677141350,6.31743,1801.0,1800.6,0.05552201]
["bitfinex","ETHUSD",1743677141569,0.26531226,1800.7,1800.6,0.05552201]
["bitfinex","ETHUSD",1743677141768,6.31743,1801.0,1800.6,0.05552201]
["bitfinex","ETHUSD",1743677141971,0.26531226,1800.7,1800.4,0.7724]
["bitfinex","ETHUSD",1743677142171,5.55278,1800.9,1800.4,1.05504672]
["bitfinex","ETHUSD",1743677142372,5.55278,1800.9,1800.3,3.67348719]
["bitfinex","ETHUSD",1743677142373,0.26531226,1800.6,1800.3,3.67348719]
["bitfinex","ETHUSD",1743677142542,5.55315,1800.8,1800.2,5.55478]
["bitfinex","ETHUSD",1743677142742,0.26531226,1800.5,1800.1,15.17669934]
["bitfinex","ETHUSD",1743677142966,5.55342,1800.7,1800.2,1.57320232]
["bitfinex","ETHUSD",1743677143136,0.26531226,1800.4,1800.2,7.12811232]
["bitfinex","ETHUSD",1743677143338,0.7648,1801.0,1800.3,0.55]
["bitfinex","ETHUSD",1743677143674,0.7648,1801.0,1800.6,6.10356]
["bitfinex","ETHUSD",1743677143881,5.55096,1801.5,1800.6,6.10356]
["bitfinex","ETHUSD",1743677143882,0.7521,1801.3,1800.7,3.72900887]
["bitfinex","ETHUSD",1743677144067,0.7521,1801.3,1801.0,5.55236]
["bitfinex","ETHUSD",1743677144247,0.7521,1801.3,1800.9,9.22620719]
["bitfinex","ETHUSD",1743677144851,5.55067,1801.6,1801.0,5.60787983]
["bitfinex","ETHUSD",1743677144852,6.33197,1801.6,1801.0,5.60787983]
["bitfinex","ETHUSD",1743677145059,0.7813,1801.6,1800.9,10.01190719]
["bitfinex","ETHUSD",1743677145250,5.55119,1801.5,1800.9,15.56458719]
["bitfinex","ETHUSD",1743677145463,5.55128,1801.4,1801.0,1.55645872]
["bitfinex","ETHUSD",1743677145666,6.34678,1801.3,1801.1,0.05551127]
["bitfinex","ETHUSD",1743677145869,6.34678,1801.3,1800.9,0.05551491]
["bitfinex","ETHUSD",1743677146175,0.8292,1801.5,1801.0,5.55236]
["bitfinex","ETHUSD",1743677146376,0.8292,1801.5,1801.0,11.10468]
["bitfinex","ETHUSD",1743677146683,6.38013,1801.5,1801.1,0.05550727]
["bitfinex","ETHUSD",1743677146855,0.7793,1801.2,1800.7,0.55]
["bitfinex","ETHUSD",1743677147055,0.7793,1801.2,1800.7,0.42234872]
["bitfinex","ETHUSD",1743677147377,6.33119,1801.2,1800.7,0.42234872]
["bitfinex","ETHUSD",1743677147563,5.55231,1801.1,1800.7,0.42234872]
["bitfinex","ETHUSD",1743677147770,5.55248,1801.0,1800.7,0.42234872]
["bitfinex","ETHUSD",1743677148257,6.33402,1800.8,1800.3,0.7633]
["bitfinex","ETHUSD",1743677148458,0.7808,1800.8,1800.4,0.05552896]
["bitfinex","ETHUSD",1743677148847,0.7808,1800.8,1800.4,0.05552825]
["bitfinex","ETHUSD",1743677149072,5.55356,1800.7,1800.3,3.0]
["bitfinex","ETHUSD",1743677149266,11.10717,1800.7,1800.2,3.67348719]
["bitfinex","ETHUSD",1743677149476,11.10713,1800.7,1800.3,0.36734872]
["bitfinex","ETHUSD",1743677149674,11.10713,1800.7,1800.1,6.33129]
["bitfinex","ETHUSD",1743677149881,5.81656733,1800.6,1800.1,0.7761]
["bitfinex","ETHUSD",1743677150078,0.26285733,1800.6,1799.9,0.7761]
["bitfinex","ETHUSD",1743677150298,5.55401,1800.5,1800.0,5.61097999]
["bitfinex","ETHUSD",1743677150586,0.829,1800.3,1800.1,0.561098]
["bitfinex","ETHUSD",1743677150750,0.829,1800.3,1799.8,9.22953719]
["bitfinex","ETHUSD",1743677151152,0.26285733,1800.2,1799.9,0.05554388]
["bitfinex","ETHUSD",1743677151876,0.26285733,1800.2,1800.1,6.91684]
["bitfinex","ETHUSD",1743677152077,0.7566,1800.6,1800.1,12.47208]
["bitfinex","ETHUSD",1743677152282,0.26285733,1800.5,1800.1,6.36684]
["bitfinex","ETHUSD",1743677152491,0.26285733,1800.5,1800.3,5.55449]
["bitfinex","ETHUSD",1743677152674,0.26285733,1800.5,1800.4,9.28334113]
["bitfinex","ETHUSD",1743677152888,0.8158,1800.9,1800.4,9.28334113]
["bitfinex","ETHUSD",1743677153080,0.26285733,1800.8,1800.4,14.83751113]
["bitfinex","ETHUSD",1743677153252,0.8158,1800.9,1800.5,0.05552874]
["bitfinex","ETHUSD",1743677153552,0.26285733,1800.8,1800.5,1.53927933]
["bitfinex","ETHUSD",1743677153752,0.26285733,1800.8,1800.6,0.05552873]
["bitfinex","ETHUSD",1743677153985,0.8158,1800.9,1800.6,0.05552873]
["bitfinex","ETHUSD",1743677154509,0.25958383,1800.8,1800.6,0.05552873]
["bitfinex","ETHUSD",1743677155010,0.25958383,1800.7,1800.6,0.05552873]
["bitfinex","ETHUSD",1743677155212,0.8158,1800.9,1800.6,0.05552873]
["bitfinex","ETHUSD",1743677155507,5.81283383,1800.8,1800.5,0.05552671]
["bitfinex","ETHUSD",1743677155818,5.81283383,1800.8,1800.3,3.0]
["bitfinex","ETHUSD",1743677155998,5.55354,1800.7,1800.4,0.3]
["bitfinex","ETHUSD",1743677156575,0.25958383,1800.6,1800.5,0.055533]
["bitfinex","ETHUSD",1743677156777,5.55325,1800.8,1800.4,0.3]
["bitfinex","ETHUSD",1743677156977,0.25958383,1800.7,1800.5,0.0555319]
["bitfinex","ETHUSD",1743677157178,11.92165,1800.9,1800.5,0.0555319]
["bitfinex","ETHUSD",1743677157371,0.25958383,1800.8,1800.5,0.0555319]
["bitfinex","ETHUSD",1743677157604,5.55309,1800.8,1800.5,0.0555319]
["bitfinex","ETHUSD",1743677157806,0.25958383,1800.7,1800.5,0.0555319]
["bitfinex","ETHUSD",1743677158205,0.8247,1801.2,1800.5,0.0555319]
["bitfinex","ETHUSD",1743677158206,6.37661,1801.2,1800.6,17.78088719]
["bitfinex","ETHUSD",1743677158508,0.25958383,1801.1,1800.7,0.05551932]
["bitfinex","ETHUSD",1743677158697,0.25958383,1801.1,1800.7,5.60888932]
["bitfinex","ETHUSD",1743677158899,6.37661,1801.2,1800.7,5.60888932]
["bitfinex","ETHUSD",1743677159095,0.25958383,1801.1,1800.7,5.60888932]
["bitfinex","ETHUSD",1743677159280,6.37661,1801.2,1800.8,0.56088893]
["bitfinex","ETHUSD",1743677159480,0.25958383,1801.1,1800.9,0.05551935]
["bitfinex","ETHUSD",1743677159680,6.37661,1801.2,1800.7,0.05551956]
["bitfinex","ETHUSD",1743677159912,0.25958383,1801.1,1800.7,0.05551956]
["bitfinex","ETHUSD",1743677160314,5.55099,1801.5,1800.9,5.55263]
["bitfinex","ETHUSD",1743677160605,6.34919,1801.5,1800.9,11.65537]
["bitfinex","ETHUSD",1743677160805,6.34919,1801.5,1801.0,1.165537]
["bitfinex","ETHUSD",1743677160980,0.26018404,1801.4,1801.1,5.55204]
["bitfinex","ETHUSD",1743677161382,0.26018404,1801.4,1801.2,5.55183]
["bitfinex","ETHUSD",1743677161578,0.26198422,1801.3,1801.0,5.55237]
["bitfinex","ETHUSD",1743677161790,0.26198422,1801.3,1800.8,7.22348719]
["bitfinex","ETHUSD",1743677161791,0.7886,1801.3,1800.8,12.77646719]
["bitfinex","ETHUSD",1743677161991,0.7886,1801.3,1800.8,18.32938719]
["bitfinex","ETHUSD",1743677162196,0.26198422,1801.2,1800.9,1.83293872]
["bitfinex","ETHUSD",1743677163012,0.26198422,1801.2,1801.0,0.05551422]
["bitfinex","ETHUSD",1743677163194,0.26198422,1801.2,1801.1,5.55216]
["bitfinex","ETHUSD",1743677163389,5.55064,1801.6,1801.1,5.55216]
["bitfinex","ETHUSD",1743677163607,0.26198422,1801.5,1801.2,0.05550866]
["bitfinex","ETHUSD",1743677163789,5.55067,1801.6,1801.2,0.61627553]
["bitfinex","ETHUSD",1743677163995,5.81297422,1801.5,1801.2,0.56076687]
["bitfinex","ETHUSD",1743677164189,0.26198422,1801.5,1801.0,11.10474]
["bitfinex","ETHUSD",1743677164514,0.26198422,1801.5,1801.3,5.55139]
["bitfinex","ETHUSD",1743677164718,0.26198422,1801.5,1801.1,0.84420849]
["bitfinex","ETHUSD",1743677164719,0.26198422,1801.5,1801.4,0.05550405]
["bitfinex","ETHUSD",1743677164883,0.7682,1801.7,1801.4,0.05550405]
["bitfinex","ETHUSD",1743677165087,0.26574858,1801.6,1801.4,0.05550405]
["bitfinex","ETHUSD",1743677165439,0.26574858,1801.6,1801.0,12.77590719]
["bitfinex","ETHUSD",1743677165440,5.55075,1801.6,1801.0,12.77590719]
["bitfinex","ETHUSD",1743677165618,5.81671858,1801.5,1801.1,1.27759072]
["bitfinex","ETHUSD",1743677166111,0.8019,1801.3,1800.9,5.94806215]
["bitfinex","ETHUSD",1743677166320,0.2660758,1801.2,1800.8,9.22651719]
["bitfinex","ETHUSD",1743677166518,0.2660758,1801.2,1800.8,5.55303]
["bitfinex","ETHUSD",1743677166819,0.2660758,1801.2,1800.9,0.61081867]
["bitfinex","ETHUSD",1743677166988,0.2660758,1801.2,1800.9,0.555303]
["bitfinex","ETHUSD",1743677167406,0.2660758,1801.2,1801.0,0.05551615]
["bitfinex","ETHUSD",1743677167603,0.2660758,1801.2,1800.9,0.555303]
["bitfinex","ETHUSD",1743677167809,5.55216,1801.1,1800.9,0.555303]
["bitfinex","ETHUSD",1743677168010,0.26520317,1801.0,1800.5,1.15490191]
["bitfinex","ETHUSD",1743677168310,5.55261,1801.0,1800.6,0.05552108]
["bitfinex","ETHUSD",1743677168513,0.26514863,1800.9,1800.6,0.05552108]
["bitfinex","ETHUSD",1743677168945,5.55339,1800.7,1800.5,0.45842934]
["bitfinex","ETHUSD",1743677169219,6.3096,1800.8,1800.5,0.45842934]
["bitfinex","ETHUSD",1743677169220,0.26433039,1800.6,1800.5,0.05552743]
["bitfinex","ETHUSD",1743677169424,5.55349,1800.7,1800.2,3.0]
["bitfinex","ETHUSD",1743677169610,5.81634894,1800.6,1800.1,10.01528719]
["bitfinex","ETHUSD",1743677169816,11.37024894,1800.6,1800.1,0.7866]
["bitfinex","ETHUSD",1743677170012,5.81634894,1800.6,1800.1,3.0]
["bitfinex","ETHUSD",1743677170192,5.81634894,1800.6,1800.2,0.35553588]
["bitfinex","ETHUSD",1743677170395,0.26263894,1800.6,1800.2,5.61031588]
["bitfinex","ETHUSD",1743677170603,5.55361,1800.7,1800.2,0.05553588]
["bitfinex","ETHUSD",1743677170796,5.55372,1800.6,1800.0,11.1109]
["bitfinex","ETHUSD",1743677171025,5.5542,1800.5,1800.0,5.55554]
["bitfinex","ETHUSD",1743677171397,0.26263894,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743677171719,0.26263894,1800.4,1800.1,0.61109313]
["bitfinex","ETHUSD",1743677172026,0.26263894,1800.4,1800.1,6.32209313]
["bitfinex","ETHUSD",1743677172397,11.10761,1800.6,1800.1,6.32209313]
["bitfinex","ETHUSD",1743677172593,0.26263894,1800.5,1800.1,6.32209313]
["bitfinex","ETHUSD",1743677173634,5.81671894,1800.5,1800.1,6.32209313]
["bitfinex","ETHUSD",1743677173792,5.81671894,1800.5,1800.2,0.63220931]
["bitfinex","ETHUSD",1743677173996,5.81671894,1800.5,1800.3,0.05553936]
["bitfinex","ETHUSD",1743677174402,0.26263894,1800.5,1800.3,0.05553936]
["bitfinex","ETHUSD",1743677175302,11.10708,1800.7,1800.3,0.05553936]
["bitfinex","ETHUSD",1743677175510,5.81637894,1800.6,1800.3,0.05553936]
["bitfinex","ETHUSD",1743677175907,6.36763,1800.4,1800.2,0.63220931]
["bitfinex","ETHUSD",1743677176108,0.8132,1800.4,1800.1,0.61109256]
["bitfinex","ETHUSD",1743677176320,0.25658193,1800.3,1800.1,6.16612256]
["bitfinex","ETHUSD",1743677176526,0.25658193,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743677176708,0.8132,1800.7,1800.2,11.10972]
["bitfinex","ETHUSD",1743677176914,0.25630898,1800.6,1800.3,1.110972]
["bitfinex","ETHUSD",1743677177116,0.25630898,1800.6,1800.2,11.10958]
["bitfinex","ETHUSD",1743677177321,0.8132,1800.7,1800.2,11.10959]
["bitfinex","ETHUSD",1743677177633,6.36664,1800.7,1800.2,5.55479]
["bitfinex","ETHUSD",1743677177840,0.25630898,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743677178004,6.36664,1800.7,1800.2,5.55479]
["bitfinex","ETHUSD",1743677178211,6.36664,1800.7,1799.7,5.55646]
["bitfinex","ETHUSD",1743677178212,5.55492,1800.3,1799.7,5.55646]
["bitfinex","ETHUSD",1743677178403,0.25450209,1800.2,1799.8,5.61149091]
["bitfinex","ETHUSD",1743677178649,0.778,1800.7,1800.1,6.10524]
["bitfinex","ETHUSD",1743677178832,0.25362859,1800.6,1800.2,6.22095802]
["bitfinex","ETHUSD",1743677179027,0.778,1800.7,1800.2,6.22095802]
["bitfinex","ETHUSD",1743677179337,0.25368319,1800.6,1800.2,0.610524]
["bitfinex","ETHUSD",1743677179661,6.33323,1800.3,1799.9,8.698]
["bitfinex","ETHUSD",1743677179802,0.25368319,1800.2,1799.9,8.698]
["bitfinex","ETHUSD",1743677180398,0.25368319,1800.2,1799.5,5.55708]
["bitfinex","ETHUSD",1743677180399,5.55577,1800.0,1799.5,6.463]
["bitfinex","ETHUSD",1743677180620,0.25341019,1799.9,1799.6,5.61231412]
["bitfinex","ETHUSD",1743677180825,5.55535,1800.1,1799.7,0.56123141]
["bitfinex","ETHUSD",1743677181028,5.80911019,1800.0,1799.5,4.43848719]
["bitfinex","ETHUSD",1743677181344,11.11262,1799.8,1799.3,5.705]
["bitfinex","ETHUSD",1743677181507,5.5562,1799.8,1799.3,5.705]
["bitfinex","ETHUSD",1743677181916,0.25341019,1799.7,1799.3,5.705]
["bitfinex","ETHUSD",1743677182117,5.5562,1799.8,1799.4,0.5705]
["bitfinex","ETHUSD",1743677182319,0.25193573,1799.7,1799.4,0.5705]
["bitfinex","ETHUSD",1743677182801,5.5562,1799.8,1799.4,0.5705]
["bitfinex","ETHUSD",1743677183002,5.55653,1799.7,1799.4,0.5705]
["bitfinex","ETHUSD",1743677183209,0.25106176,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1743677183552,5.55653,1799.7,1799.2,3.0]
["bitfinex","ETHUSD",1743677183908,0.25106176,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1743677184109,5.55653,1799.7,1799.2,3.0]
["bitfinex","ETHUSD",1743677184325,0.25106176,1799.6,1799.3,0.35556428]
["bitfinex","ETHUSD",1743677184539,0.25106176,1799.6,1799.3,0.3]
["bitfinex","ETHUSD",1743677184746,5.55653,1799.7,1799.4,0.05556593]
["bitfinex","ETHUSD",1743677185152,5.80804176,1799.6,1799.3,0.35556581]
["bitfinex","ETHUSD",1743677185660,0.25106176,1799.6,1799.3,0.35556581]
["bitfinex","ETHUSD",1743677185857,5.55622,1799.8,1799.3,5.91321581]
["bitfinex","ETHUSD",1743677186035,0.25106176,1799.7,1799.4,0.59132158]
["bitfinex","ETHUSD",1743677186234,0.25106176,1799.7,1799.5,0.05556366]
["bitfinex","ETHUSD",1743677187236,5.80765176,1799.7,1799.5,0.05556294]
["bitfinex","ETHUSD",1743677187878,0.25106176,1799.7,1799.4,6.33018]
["bitfinex","ETHUSD",1743677188037,0.7946,1799.9,1799.4,6.33018]
["bitfinex","ETHUSD",1743677188233,0.25106176,1799.8,1799.5,0.633018]
["bitfinex","ETHUSD",1743677188433,5.55657,1799.7,1799.3,0.3]
["bitfinex","ETHUSD",1743677188636,0.24658343,1799.6,1799.3,0.35555972]
["bitfinex","ETHUSD",1743677188851,0.7946,1799.9,1799.4,6.37463]
["bitfinex","ETHUSD",1743677189072,0.24658343,1799.8,1799.5,5.61264784]
["bitfinex","ETHUSD",1743677189276,6.35046,1799.9,1799.5,0.05555784]
["bitfinex","ETHUSD",1743677189570,5.80293343,1799.8,1799.4,0.8174]
["bitfinex","ETHUSD",1743677189757,0.24658343,1799.8,1799.5,0.055562]
["bitfinex","ETHUSD",1743677190070,11.9065,1799.9,1799.5,0.6430242]
["bitfinex","ETHUSD",1743677190267,5.80279343,1799.8,1799.4,6.5014]
["bitfinex","ETHUSD",1743677190479,11.35915343,1799.8,1799.4,6.5014]
["bitfinex","ETHUSD",1743677190685,11.35921343,1799.8,1799.4,6.5014]
["bitfinex","ETHUSD",1743677190889,5.55654,1799.7,1799.4,5.684]
["bitfinex","ETHUSD",1743677191175,5.55654,1799.7,1799.5,0.05556475]
["bitfinex","ETHUSD",1743677191371,0.24658343,1799.6,1799.5,0.05556475]
["bitfinex","ETHUSD",1743677191779,5.55654,1799.7,1799.5,0.05556475]
["bitfinex","ETHUSD",1743677191985,0.24658343,1799.6,1799.5,0.05556475]
["bitfinex","ETHUSD",1743677192173,0.24658343,1799.6,1799.4,5.684]
["bitfinex","ETHUSD",1743677192374,5.55654,1799.7,1799.3,0.3]
["bitfinex","ETHUSD",1743677192551,0.24658343,1799.5,1799.3,5.913265]
["bitfinex","ETHUSD",1743677192753,6.35053,1799.9,1799.3,5.913235]
["bitfinex","ETHUSD",1743677192949,0.24658343,1799.4,1799.3,15.020905]
["bitfinex","ETHUSD",1743677193187,6.35058,1799.9,1799.4,5.55727]
["bitfinex","ETHUSD",1743677193381,6.35058,1799.9,1799.5,0.555727]
["bitfinex","ETHUSD",1743677193689,0.24538148,1799.8,1799.5,0.555727]
["bitfinex","ETHUSD",1743677193856,11.9066,1799.9,1799.5,0.555727]
["bitfinex","ETHUSD",1743677194056,0.24538148,1799.8,1799.5,0.555727]
["bitfinex","ETHUSD",1743677194294,6.35058,1799.9,1799.6,0.05555966]
["bitfinex","ETHUSD",1743677194496,0.24538148,1799.8,1799.6,0.05555966]
["bitfinex","ETHUSD",1743677194785,6.35058,1799.9,1799.6,0.05555966]
["bitfinex","ETHUSD",1743677194993,0.24538148,1799.7,1799.6,0.05555966]
["bitfinex","ETHUSD",1743677195197,6.35058,1799.9,1799.6,0.05555966]
["bitfinex","ETHUSD",1743677195355,0.24538148,1799.7,1799.6,0.05555966]
["bitfinex","ETHUSD",1743677195553,6.35058,1799.9,1799.6,0.05555966]
["bitfinex","ETHUSD",1743677195792,0.24538148,1799.7,1799.6,0.05555966]
["bitfinex","ETHUSD",1743677195998,6.35058,1799.9,1799.5,0.555727]
["bitfinex","ETHUSD",1743677196185,0.24538148,1799.7,1799.5,0.555727]
["bitfinex","ETHUSD",1743677196507,0.24538148,1799.6,1799.5,0.555727]
["bitfinex","ETHUSD",1743677196669,6.35058,1799.9,1799.5,0.555727]
["bitfinex","ETHUSD",1743677196887,6.34072,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677197089,0.24631028,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743677197290,6.34072,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677197491,0.24620102,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743677197694,6.34072,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677197900,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677198382,6.58452498,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677199596,9.77886769,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677199792,6.58452498,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677205480,0.24330498,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677205888,5.5572,1799.5,1799.1,0.8157]
["bitfinex","ETHUSD",1743677206193,0.24007953,1799.4,1799.1,0.8157]
["bitfinex","ETHUSD",1743677206595,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677207323,5.79809953,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677208316,0.24007953,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677208517,5.79809953,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677208694,0.24007953,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677209119,5.79809953,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677209285,0.24007953,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677211821,5.55744,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677212019,0.23811161,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677212195,5.55758,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677212521,11.11442,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743677212821,0.23811161,1799.4,1799.1,0.61642068]
["bitfinex","ETHUSD",1743677213020,0.23811161,1799.4,1799.2,0.860275]
["bitfinex","ETHUSD",1743677213190,0.23811161,1799.4,1799.2,6.418015]
["bitfinex","ETHUSD",1743677213396,5.55672,1799.7,1799.2,11.975925]
["bitfinex","ETHUSD",1743677213621,0.2398066,1799.3,1799.2,11.92035]
["bitfinex","ETHUSD",1743677213814,5.55672,1799.7,1799.2,13.73702707]
["bitfinex","ETHUSD",1743677214014,5.55672,1799.7,1799.3,0.05556647]
["bitfinex","ETHUSD",1743677214210,0.24122776,1799.6,1799.3,5.61325647]
["bitfinex","ETHUSD",1743677214438,0.24122776,1799.6,1799.3,11.11529]
["bitfinex","ETHUSD",1743677214637,5.55621,1799.8,1799.3,11.11529]
["bitfinex","ETHUSD",1743677214820,0.24122776,1799.5,1799.4,1.111529]
["bitfinex","ETHUSD",1743677215018,5.55621,1799.8,1799.4,1.111529]
["bitfinex","ETHUSD",1743677215218,0.24122776,1799.5,1799.4,1.111529]
["bitfinex","ETHUSD",1743677215439,11.90176,1800.0,1799.5,5.55695]
["bitfinex","ETHUSD",1743677215647,6.34601,1800.0,1799.6,0.7589]
["bitfinex","ETHUSD",1743677215855,5.55506,1800.2,1799.7,5.55644]
["bitfinex","ETHUSD",1743677216017,11.11022,1800.2,1799.8,0.555644]
["bitfinex","ETHUSD",1743677216848,5.55506,1800.2,1799.8,0.61119872]
["bitfinex","ETHUSD",1743677217049,5.55464,1800.3,1799.8,6.16724872]
["bitfinex","ETHUSD",1743677217249,11.10893,1800.4,1799.9,6.32698]
["bitfinex","ETHUSD",1743677217550,11.10893,1800.4,1800.0,0.632698]
["bitfinex","ETHUSD",1743677218066,0.8207,1800.5,1800.0,0.632698]
["bitfinex","ETHUSD",1743677218252,11.10906,1800.4,1799.9,6.32694]
["bitfinex","ETHUSD",1743677218749,5.55494,1800.2,1799.9,0.7712]
["bitfinex","ETHUSD",1743677218950,0.763,1800.1,1799.5,3.8331]
["bitfinex","ETHUSD",1743677219156,11.87402,1800.1,1799.5,14.94703]
["bitfinex","ETHUSD",1743677219357,6.31849,1800.1,1799.6,5.61226846]
["bitfinex","ETHUSD",1743677219563,5.55499,1800.2,1799.7,6.11767685]
["bitfinex","ETHUSD",1743677219940,6.31774,1800.3,1799.8,5.55605]
["bitfinex","ETHUSD",1743677220139,11.87255,1800.3,1799.9,0.8331]
["bitfinex","ETHUSD",1743677220462,5.55434,1800.4,1799.9,6.38881]
["bitfinex","ETHUSD",1743677220633,5.55434,1800.4,1799.9,6.3888]
["bitfinex","ETHUSD",1743677220965,5.55434,1800.4,1800.0,0.63888]
["bitfinex","ETHUSD",1743677221362,6.31705,1800.5,1800.0,6.19436]
["bitfinex","ETHUSD",1743677221563,11.10824,1800.5,1800.0,6.19436]
["bitfinex","ETHUSD",1743677221868,5.55405,1800.5,1800.0,6.19436]
["bitfinex","ETHUSD",1743677222257,11.10769,1800.6,1800.1,5.55519]
["bitfinex","ETHUSD",1743677222566,11.10769,1800.6,1800.2,0.555519]
["bitfinex","ETHUSD",1743677222934,11.10769,1800.6,1800.2,0.61106212]
["bitfinex","ETHUSD",1743677223335,5.55436,1800.4,1800.2,0.555519]
["bitfinex","ETHUSD",1743677223554,11.10887,1800.4,1800.0,3.63888]
["bitfinex","ETHUSD",1743677223735,6.35101,1800.7,1800.0,9.19439]
["bitfinex","ETHUSD",1743677223736,5.55411,1800.5,1800.0,9.19439]
["bitfinex","ETHUSD",1743677224350,5.55411,1800.5,1800.0,14.7498]
["bitfinex","ETHUSD",1743677224742,5.55411,1800.5,1800.0,3.63888]
["bitfinex","ETHUSD",1743677224939,0.25040706,1800.4,1800.1,5.61076319]
["bitfinex","ETHUSD",1743677225167,5.55372,1800.6,1800.2,0.56107632]
["bitfinex","ETHUSD",1743677225350,0.25040706,1800.3,1800.2,0.56107632]
["bitfinex","ETHUSD",1743677225554,5.55401,1800.5,1800.2,0.56107632]
["bitfinex","ETHUSD",1743677225739,0.25040706,1800.3,1800.2,0.56107632]
["bitfinex","ETHUSD",1743677225940,11.10763,1800.6,1800.2,0.56107632]
["bitfinex","ETHUSD",1743677226244,5.55401,1800.5,1800.2,0.56107632]
["bitfinex","ETHUSD",1743677226447,0.25040706,1800.4,1800.2,0.56107632]
["bitfinex","ETHUSD",1743677226761,5.55407,1800.5,1800.3,0.8313]
["bitfinex","ETHUSD",1743677226957,5.55407,1800.5,1800.2,0.56107632]
["bitfinex","ETHUSD",1743677226958,11.10831,1800.5,1800.1,0.7518]
["bitfinex","ETHUSD",1743677227166,11.10831,1800.5,1800.1,1.746418]
["bitfinex","ETHUSD",1743677227167,5.55407,1800.5,1800.1,1.746418]
["bitfinex","ETHUSD",1743677227371,5.55493,1800.2,1799.9,0.7585]
["bitfinex","ETHUSD",1743677227574,5.55472,1800.3,1799.9,0.7585]
["bitfinex","ETHUSD",1743677227744,5.55413,1800.5,1800.0,5.55547]
["bitfinex","ETHUSD",1743677227946,6.35101,1800.7,1800.1,5.61076719]
["bitfinex","ETHUSD",1743677228278,11.10773,1800.6,1800.2,0.56107672]
["bitfinex","ETHUSD",1743677228463,5.55419,1800.5,1800.2,0.56107672]
["bitfinex","ETHUSD",1743677228772,5.55419,1800.5,1799.9,9.50825733]
["bitfinex","ETHUSD",1743677229072,5.55484,1800.3,1799.9,0.7585]
["bitfinex","ETHUSD",1743677229273,5.55575,1800.0,1799.6,0.772]
["bitfinex","ETHUSD",1743677229689,11.10976,1800.3,1799.8,5.55603]
["bitfinex","ETHUSD",1743677229882,11.10976,1800.3,1799.9,0.555603]
["bitfinex","ETHUSD",1743677230255,11.1097,1800.3,1799.9,0.555603]
["bitfinex","ETHUSD",1743677230459,5.55559,1800.0,1799.6,3.772]
["bitfinex","ETHUSD",1743677230767,5.55589,1799.9,1799.6,0.772]
["bitfinex","ETHUSD",1743677231454,5.55589,1799.9,1799.6,0.82756148]
["bitfinex","ETHUSD",1743677231654,5.55618,1799.8,1799.6,0.772]
["bitfinex","ETHUSD",1743677231950,5.55589,1799.9,1799.6,0.772]
["bitfinex","ETHUSD",1743677232182,5.55589,1799.9,1799.6,1.20476149]
["bitfinex","ETHUSD",1743677232386,5.55559,1800.0,1799.6,1.20476149]
["bitfinex","ETHUSD",1743677232586,8.55334,1800.8,1799.7,5.55619]
["bitfinex","ETHUSD",1743677232587,6.37353,1800.3,1799.7,5.55619]
["bitfinex","ETHUSD",1743677232758,5.55509,1800.2,1799.7,11.11258]
["bitfinex","ETHUSD",1743677232963,5.55509,1800.2,1799.8,1.111258]
["bitfinex","ETHUSD",1743677233288,0.8187,1800.3,1799.8,1.111258]
["bitfinex","ETHUSD",1743677233460,5.55503,1800.2,1799.8,5.55615]
["bitfinex","ETHUSD",1743677233656,11.10947,1800.3,1800.0,0.8251]
["bitfinex","ETHUSD",1743677233856,0.7595,1800.5,1800.0,0.8251]
["bitfinex","ETHUSD",1743677233857,5.55519,1800.2,1800.0,0.8251]
["bitfinex","ETHUSD",1743677234156,5.55529,1800.1,1799.7,4.01908733]
["bitfinex","ETHUSD",1743677234360,5.55529,1800.1,1799.8,0.40190873]
["bitfinex","ETHUSD",1743677234562,5.55457,1800.4,1799.9,0.05555559]
["bitfinex","ETHUSD",1743677234563,5.55468,1800.3,1799.9,0.05555559]
["bitfinex","ETHUSD",1743677235172,5.55514,1800.2,1799.8,0.40190873]
["bitfinex","ETHUSD",1743677235359,5.55514,1800.2,1799.9,0.05555074]
["bitfinex","ETHUSD",1743677235559,5.55514,1800.2,1799.8,0.40190873]
["bitfinex","ETHUSD",1743677236567,11.11024,1800.2,1799.8,0.40190873]
["bitfinex","ETHUSD",1743677237163,5.5551,1800.2,1799.8,5.95794873]
["bitfinex","ETHUSD",1743677237480,11.1095,1800.3,1799.9,0.59579487]
["bitfinex","ETHUSD",1743677237678,5.55495,1800.2,1799.9,0.59579487]
["bitfinex","ETHUSD",1743677237862,5.55525,1800.1,1799.9,0.59579487]
["bitfinex","ETHUSD",1743677238061,5.55525,1800.1,1799.8,0.40190873]
["bitfinex","ETHUSD",1743677238977,5.55439,1800.4,1799.8,5.95778873]
["bitfinex","ETHUSD",1743677239171,5.55432,1800.4,1799.8,5.95778873]
["bitfinex","ETHUSD",1743677239371,11.10893,1800.4,1799.9,5.61139954]
["bitfinex","ETHUSD",1743677239566,5.55432,1800.4,1799.9,6.76831837]
["bitfinex","ETHUSD",1743677239791,5.55463,1800.3,1799.9,6.71276883]
["bitfinex","ETHUSD",1743677239997,0.25078919,1800.3,1799.9,1.15691883]
["bitfinex","ETHUSD",1743677240290,5.55472,1800.3,1799.8,5.95801873]
["bitfinex","ETHUSD",1743677240471,0.25078919,1800.2,1799.8,11.51406873]
["bitfinex","ETHUSD",1743677240673,0.25078919,1800.2,1799.9,0.05554902]
["bitfinex","ETHUSD",1743677240882,0.25078919,1800.2,1800.0,0.7894]
["bitfinex","ETHUSD",1743677241774,5.55486,1800.3,1799.8,6.74738873]
["bitfinex","ETHUSD",1743677241979,0.25078919,1800.1,1799.8,1.24685987]
["bitfinex","ETHUSD",1743677242190,5.55497,1800.2,1799.8,1.24685987]
["bitfinex","ETHUSD",1743677242395,0.24975165,1800.0,1799.9,5.55575]
["bitfinex","ETHUSD",1743677242596,0.7595,1800.5,1800.1,5.55517]
["bitfinex","ETHUSD",1743677242771,5.55437,1800.4,1800.0,5.61104679]
["bitfinex","ETHUSD",1743677242974,6.37118,1800.8,1800.2,5.55475]
["bitfinex","ETHUSD",1743677243164,6.37118,1800.8,1800.2,5.61029095]
["bitfinex","ETHUSD",1743677243365,5.55361,1800.7,1800.2,5.61029095]
["bitfinex","ETHUSD",1743677243564,11.10726,1800.7,1800.3,0.5610291]
["bitfinex","ETHUSD",1743677243797,5.55361,1800.7,1800.3,0.61656941]
["bitfinex","ETHUSD",1743677243989,11.10715,1800.7,1800.3,0.5610291]
["bitfinex","ETHUSD",1743677244190,6.06999974,1800.9,1800.5,5.55376]
["bitfinex","ETHUSD",1743677244495,5.55289,1800.9,1800.5,5.60929427]
["bitfinex","ETHUSD",1743677244695,5.55289,1800.9,1800.6,0.56092943]
["bitfinex","ETHUSD",1743677245100,5.5531,1800.8,1800.6,0.56092943]
["bitfinex","ETHUSD",1743677245600,5.5531,1800.8,1800.4,6.3555]
["bitfinex","ETHUSD",1743677246398,5.5531,1800.8,1800.4,0.8012]
["bitfinex","ETHUSD",1743677246600,0.7556,1800.8,1800.2,0.7932]
["bitfinex","ETHUSD",1743677246791,5.55463,1800.3,1800.0,0.7932]
["bitfinex","ETHUSD",1743677247094,5.55463,1800.3,1800.0,0.84874786]
["bitfinex","ETHUSD",1743677247596,5.55463,1800.3,1800.0,2.48769078]
["bitfinex","ETHUSD",1743677247896,5.55543,1800.1,1799.9,1.23586399]
["bitfinex","ETHUSD",1743677248103,5.55543,1800.1,1799.8,0.83555551]
["bitfinex","ETHUSD",1743677248677,5.55496,1800.2,1799.8,0.83555551]
["bitfinex","ETHUSD",1743677248877,11.11002,1800.2,1799.8,0.83555551]
["bitfinex","ETHUSD",1743677249198,5.55496,1800.2,1799.8,0.83555551]
["bitfinex","ETHUSD",1743677249401,5.55467,1800.3,1799.8,6.39162551]
["bitfinex","ETHUSD",1743677249703,5.55372,1800.6,1800.1,3.19398733]
["bitfinex","ETHUSD",1743677249878,5.55372,1800.6,1800.2,0.05554134]
["bitfinex","ETHUSD",1743677250080,5.55372,1800.6,1800.2,5.55489]
["bitfinex","ETHUSD",1743677250402,5.55346,1800.7,1800.3,0.8124]
["bitfinex","ETHUSD",1743677250601,5.55373,1800.6,1800.3,1.449129]
["bitfinex","ETHUSD",1743677250794,5.55401,1800.5,1800.3,0.8124]
["bitfinex","ETHUSD",1743677251099,11.1082,1800.5,1800.1,8.74398733]
["bitfinex","ETHUSD",1743677251304,11.1082,1800.5,1800.1,6.3076]
["bitfinex","ETHUSD",1743677251305,6.30621,1800.5,1800.1,6.3076]
["bitfinex","ETHUSD",1743677251601,5.55555,1800.0,1799.7,0.7576]
["bitfinex","ETHUSD",1743677252538,5.55527,1800.1,1799.7,0.81315713]
["bitfinex","ETHUSD",1743677252738,11.11069,1800.1,1799.7,0.81315713]
["bitfinex","ETHUSD",1743677253033,11.11069,1800.1,1799.7,0.7576]
["bitfinex","ETHUSD",1743677253231,11.11069,1800.1,1799.7,1.389022]
["bitfinex","ETHUSD",1743677253435,5.55527,1800.1,1799.7,1.389022]
["bitfinex","ETHUSD",1743677253624,5.55527,1800.1,1799.5,3.97848733]
["bitfinex","ETHUSD",1743677253625,5.55614,1799.9,1799.5,3.97848733]
["bitfinex","ETHUSD",1743677253780,5.55614,1799.9,1799.5,4.03405235]
["bitfinex","ETHUSD",1743677253986,5.55661,1799.7,1799.4,0.05556488]
["bitfinex","ETHUSD",1743677254912,0.24953306,1799.6,1799.4,0.05556488]
["bitfinex","ETHUSD",1743677255130,0.24953306,1799.6,1799.4,5.5695411]
["bitfinex","ETHUSD",1743677255289,5.55561,1800.0,1799.5,14.30800733]
["bitfinex","ETHUSD",1743677255623,5.55561,1800.0,1799.7,0.7577]
["bitfinex","ETHUSD",1743677256386,11.11138,1800.0,1799.7,0.7577]
["bitfinex","ETHUSD",1743677257115,5.55587,1799.9,1799.7,0.7577]
["bitfinex","ETHUSD",1743677257287,0.778,1800.1,1799.5,0.7962]
["bitfinex","ETHUSD",1743677257288,6.33352,1800.1,1799.5,0.7962]
["bitfinex","ETHUSD",1743677257488,5.55706,1799.6,1799.3,40.8126]
["bitfinex","ETHUSD",1743677257684,5.55706,1799.6,1799.3,40.98990338]
["bitfinex","ETHUSD",1743677257890,5.55712,1799.5,1799.3,40.98990338]
["bitfinex","ETHUSD",1743677258206,11.11442,1799.5,1799.3,0.98890338]
["bitfinex","ETHUSD",1743677258383,11.11442,1799.5,1799.1,4.05558733]
["bitfinex","ETHUSD",1743677259013,0.8288,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1743677259014,5.55788,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743677259317,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677259897,5.55788,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743677260093,5.55743,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677260294,5.55743,1799.4,1799.1,0.37439873]
["bitfinex","ETHUSD",1743677260492,5.55772,1799.3,1799.1,0.37439873]
["bitfinex","ETHUSD",1743677263225,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677264723,0.799,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743677264938,5.55763,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677265437,11.11526,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677266035,5.5578,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743677266823,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677268002,5.5578,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743677268207,6.36921,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743677268402,5.55743,1799.4,1799.1,0.8273]
["bitfinex","ETHUSD",1743677268718,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677268926,5.55785,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743677269122,0.8121,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743677269123,11.11498,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677269945,0.24035306,1799.3,1799.2,0.8325]
["bitfinex","ETHUSD",1743677270145,0.24035306,1799.3,1799.2,7.40956035]
["bitfinex","ETHUSD",1743677270454,0.23931452,1799.3,1799.2,7.40956035]
["bitfinex","ETHUSD",1743677270843,5.5569,1799.6,1799.2,7.35398773]
["bitfinex","ETHUSD",1743677271040,5.55648,1799.7,1799.2,1.79596773]
["bitfinex","ETHUSD",1743677271218,5.55755,1799.4,1799.2,0.8325]
["bitfinex","ETHUSD",1743677271417,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677271825,5.7982091,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677273063,0.2401891,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677273215,0.2401891,1799.2,1799.1,5.66390668]
["bitfinex","ETHUSD",1743677273536,0.2401891,1799.2,1799.1,1.17224767]
["bitfinex","ETHUSD",1743677273738,0.2401891,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677274477,5.55754,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743677275121,0.23128302,1799.3,1799.1,5.60829]
["bitfinex","ETHUSD",1743677275470,11.11444,1799.5,1799.1,5.60829]
["bitfinex","ETHUSD",1743677275760,0.23128302,1799.2,1799.1,5.60829]
["bitfinex","ETHUSD",1743677276081,0.23128302,1799.2,1799.1,6.724968]
["bitfinex","ETHUSD",1743677276251,5.55719,1799.5,1799.1,6.724968]
["bitfinex","ETHUSD",1743677276422,0.23128302,1799.2,1799.1,6.724968]
["bitfinex","ETHUSD",1743677276623,5.55648,1799.7,1799.1,4.4162405]
["bitfinex","ETHUSD",1743677276861,5.55689,1799.6,1799.2,6.32967]
["bitfinex","ETHUSD",1743677277244,5.55689,1799.6,1799.2,11.94312164]
["bitfinex","ETHUSD",1743677277450,5.55689,1799.6,1799.2,6.32967]
["bitfinex","ETHUSD",1743677278199,5.55596,1799.9,1799.3,3.19398733]
["bitfinex","ETHUSD",1743677278328,5.55596,1799.9,1799.6,0.785]
["bitfinex","ETHUSD",1743677278670,5.55562,1800.0,1799.6,7.90663523]
["bitfinex","ETHUSD",1743677279029,5.55562,1800.0,1799.6,2.34985523]
["bitfinex","ETHUSD",1743677279229,5.55648,1799.7,1799.3,3.99018733]
["bitfinex","ETHUSD",1743677279492,5.55702,1799.6,1799.3,0.7962]
["bitfinex","ETHUSD",1743677279771,0.7694,1800.0,1799.3,0.7962]
["bitfinex","ETHUSD",1743677279772,5.55651,1799.7,1799.3,0.8517727]
["bitfinex","ETHUSD",1743677279944,11.1125,1799.8,1799.4,5.55739]
["bitfinex","ETHUSD",1743677280141,5.55651,1799.7,1799.3,6.35368]
["bitfinex","ETHUSD",1743677280474,5.55651,1799.7,1799.4,0.635368]
["bitfinex","ETHUSD",1743677280635,5.55622,1799.8,1799.4,3.82935533]
["bitfinex","ETHUSD",1743677280972,5.55622,1799.8,1799.4,9.38662533]
["bitfinex","ETHUSD",1743677281177,11.11256,1799.8,1799.5,0.05556344]
["bitfinex","ETHUSD",1743677281486,5.55649,1799.7,1799.3,6.35389]
["bitfinex","ETHUSD",1743677281774,5.55649,1799.7,1799.4,0.635389]
["bitfinex","ETHUSD",1743677281988,11.11315,1799.7,1799.4,0.635389]
["bitfinex","ETHUSD",1743677282135,5.55649,1799.7,1799.4,0.635389]
["bitfinex","ETHUSD",1743677282335,11.11252,1799.8,1799.4,0.69095613]
["bitfinex","ETHUSD",1743677282549,11.11252,1799.8,1799.4,6.24835613]
["bitfinex","ETHUSD",1743677282749,5.55688,1799.6,1799.4,0.635389]
["bitfinex","ETHUSD",1743677282965,5.55688,1799.6,1799.3,0.7962]
["bitfinex","ETHUSD",1743677283370,5.55688,1799.6,1799.3,6.3539]
["bitfinex","ETHUSD",1743677283791,5.55688,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743677283792,5.55767,1799.4,1799.1,0.8477]
["bitfinex","ETHUSD",1743677283960,5.5572,1799.5,1799.2,5.518]
["bitfinex","ETHUSD",1743677284289,0.23161132,1799.4,1799.2,5.518]
["bitfinex","ETHUSD",1743677284509,0.23161132,1799.4,1799.3,6.16507973]
["bitfinex","ETHUSD",1743677284694,0.23161132,1799.4,1799.3,10.15676706]
["bitfinex","ETHUSD",1743677284990,5.5562,1799.8,1799.4,5.55727]
["bitfinex","ETHUSD",1743677285186,0.23161132,1799.7,1799.4,5.55727]
["bitfinex","ETHUSD",1743677285393,0.23161132,1799.7,1799.5,0.05556327]
["bitfinex","ETHUSD",1743677285561,5.55619,1799.8,1799.5,6.1738966]
["bitfinex","ETHUSD",1743677285763,0.23161132,1799.7,1799.5,6.1738966]
["bitfinex","ETHUSD",1743677285946,5.78818132,1799.7,1799.5,0.56128333]
["bitfinex","ETHUSD",1743677286196,5.78818132,1799.7,1799.3,16.20872733]
["bitfinex","ETHUSD",1743677286380,0.23161132,1799.7,1799.4,5.6129641]
["bitfinex","ETHUSD",1743677286893,0.23161132,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743677287181,0.23161132,1799.7,1799.5,0.05556329]
["bitfinex","ETHUSD",1743677287380,0.23161132,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743677287570,5.78809132,1799.7,1799.4,1.62084773]
["bitfinex","ETHUSD",1743677288079,5.78809132,1799.7,1799.5,0.05556459]
["bitfinex","ETHUSD",1743677288257,5.78809132,1799.7,1799.4,7.17824773]
["bitfinex","ETHUSD",1743677288960,5.78809132,1799.7,1799.5,0.0555646]
["bitfinex","ETHUSD",1743677289158,5.78809132,1799.7,1799.4,7.17824773]
["bitfinex","ETHUSD",1743677289384,5.78809132,1799.7,1799.5,0.71782477]
["bitfinex","ETHUSD",1743677289805,5.78809132,1799.7,1799.1,3.6]
["bitfinex","ETHUSD",1743677289806,0.23161132,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1743677289970,6.36402,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677290154,5.7914914,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677290673,0.2334714,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677290873,0.2334714,1799.2,1799.1,9.57191733]
["bitfinex","ETHUSD",1743677291073,0.2334714,1799.2,1799.1,11.09051797]
["bitfinex","ETHUSD",1743677291258,5.55711,1799.5,1799.1,16.64884797]
["bitfinex","ETHUSD",1743677291462,0.2334714,1799.2,1799.1,11.09051797]
["bitfinex","ETHUSD",1743677291810,0.2334714,1799.2,1799.1,16.64872797]
["bitfinex","ETHUSD",1743677292006,5.55711,1799.5,1799.1,11.09039797]
["bitfinex","ETHUSD",1743677292295,5.55711,1799.5,1799.2,1.1090398]
["bitfinex","ETHUSD",1743677292665,5.55711,1799.5,1799.2,1.16461188]
["bitfinex","ETHUSD",1743677292885,5.55711,1799.5,1799.2,1.1090398]
["bitfinex","ETHUSD",1743677293186,11.11442,1799.5,1799.1,5.53218797]
["bitfinex","ETHUSD",1743677293371,5.55711,1799.5,1799.1,11.09049797]
["bitfinex","ETHUSD",1743677293966,11.11441,1799.5,1799.1,11.09049797]
["bitfinex","ETHUSD",1743677294284,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677294687,6.37672,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677296277,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677298005,6.37182,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677298170,12.44181974,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677299912,12.66861489,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677300204,18.17361489,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743677300378,21.36760222,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677300779,24.36760222,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677301709,21.17361489,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677303913,24.36760222,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677304217,21.17361489,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677308091,15.66861489,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677308293,12.66861489,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677310997,12.66730093,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677311513,15.66730093,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677313924,20.12963115,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677316136,18.86128826,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677316543,19.41128826,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677317738,18.86128826,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677318310,24.32428826,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677318511,21.13030093,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677320248,24.32428826,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677321716,30.72328826,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677321912,35.33616428,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743677322130,3.55,1799.1,1798.1,0.8129]
["bitfinex","ETHUSD",1743677322351,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743677322551,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743677322739,8.76271678,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743677323381,9.54941678,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677323722,10.09941678,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677324662,14.65237467,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677325858,17.846362,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677326153,18.611162,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677326453,24.68116174,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677329563,26.65005043,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677330966,17.9770631,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677331162,21.50217441,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677333165,20.73737441,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677334267,20.32671652,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677334574,5.76271678,1798.2,1798.1,0.82061]
["bitfinex","ETHUSD",1743677334732,0.20160678,1798.2,1798.1,9.57601733]
["bitfinex","ETHUSD",1743677334935,0.20160678,1798.2,1798.1,10.53361906]
["bitfinex","ETHUSD",1743677335133,5.56059,1798.4,1798.2,0.7691]
["bitfinex","ETHUSD",1743677335134,11.12132,1798.4,1798.2,0.7691]
["bitfinex","ETHUSD",1743677335548,11.1213,1798.4,1798.2,0.7691]
["bitfinex","ETHUSD",1743677336231,5.56059,1798.4,1798.2,0.7691]
["bitfinex","ETHUSD",1743677336565,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677336767,8.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677336934,10.58655289,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677337264,16.65655263,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677337572,17.35709843,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677337879,16.65655263,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677339549,14.63110974,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677339741,20.17710974,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677341173,17.17710974,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677341868,11.63110974,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677343480,11.63110974,1798.2,1798.1,0.82601]
["bitfinex","ETHUSD",1743677343837,11.63110974,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677344873,11.82449638,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677347591,18.78818371,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677348456,14.82449638,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677350288,18.7368266,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677352568,18.01848371,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677353089,14.82449638,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677353389,20.37849638,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677353603,17.37849638,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677353775,11.82449638,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677354474,0.19338664,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677354672,0.19338664,1798.2,1798.1,0.80071]
["bitfinex","ETHUSD",1743677354673,5.75449664,1798.2,1798.1,0.80071]
["bitfinex","ETHUSD",1743677364407,0.19338664,1798.2,1798.1,0.80071]
["bitfinex","ETHUSD",1743677365211,5.75449664,1798.2,1798.1,0.80071]
["bitfinex","ETHUSD",1743677366480,0.19338664,1798.2,1798.1,6.36213]
["bitfinex","ETHUSD",1743677366683,5.55895,1798.9,1798.5,0.8267]
["bitfinex","ETHUSD",1743677366883,5.55987,1798.6,1798.5,0.8267]
["bitfinex","ETHUSD",1743677367381,5.74135104,1798.6,1798.5,0.8267]
["bitfinex","ETHUSD",1743677367801,5.56094,1798.3,1798.2,0.8267]
["bitfinex","ETHUSD",1743677368388,0.18148104,1798.3,1798.2,0.8267]
["bitfinex","ETHUSD",1743677368779,11.12131,1798.4,1798.2,1.22876973]
["bitfinex","ETHUSD",1743677368982,11.12131,1798.4,1798.1,3.19399733]
["bitfinex","ETHUSD",1743677368983,5.74228104,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743677369181,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677369378,5.74259104,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677369610,24.30227811,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677370300,21.10829078,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677371379,24.72656172,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677371616,25.27656172,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677371778,22.08257439,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677375612,21.53257439,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677376014,15.99457439,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677376221,21.09829078,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677376408,14.81259078,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677376616,20.33959078,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677378723,5.74259104,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677379202,5.74259104,1798.2,1798.1,0.75011]
["bitfinex","ETHUSD",1743677382796,5.74259104,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677385834,18.24577837,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677386940,15.05179104,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677387264,28.93967947,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677387740,29.35597311,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743677389229,29.35597311,1798.2,1797.1,0.05]
["bitfinex","ETHUSD",1743677389230,5.56421,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743677389608,5.72600994,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743677392143,0.16179994,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743677392353,0.16179994,1797.2,1797.1,0.8377]
["bitfinex","ETHUSD",1743677392542,5.5636,1797.4,1797.1,1.477937]
["bitfinex","ETHUSD",1743677392745,5.5636,1797.4,1797.2,0.7877]
["bitfinex","ETHUSD",1743677394045,11.12738,1797.4,1797.2,0.7877]
["bitfinex","ETHUSD",1743677394421,5.5639,1797.3,1797.2,0.7877]
["bitfinex","ETHUSD",1743677397459,5.56421,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743677399725,11.07621,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743677401246,11.07621,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677403887,15.02289733,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677404331,25.36122996,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677404530,26.06177576,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677404967,26.21407138,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677405327,24.96352558,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677405530,25.37032475,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677405833,26.37987978,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677406028,25.82987978,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677406339,26.37987978,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677407226,27.08042558,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677408526,25.82987978,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677409161,20.31787978,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677409362,25.10453689,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677409662,25.82287978,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677409832,20.31787978,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677410030,11.78649536,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677410285,11.78649536,1797.2,1797.1,0.77021]
["bitfinex","ETHUSD",1743677411888,0.15229562,1797.2,1797.1,0.77021]
["bitfinex","ETHUSD",1743677412085,5.71650562,1797.2,1797.1,0.77021]
["bitfinex","ETHUSD",1743677412561,0.15229562,1797.2,1797.1,6.33473]
["bitfinex","ETHUSD",1743677412860,11.12749,1797.4,1797.1,1.960152]
["bitfinex","ETHUSD",1743677413062,0.11857526,1797.3,1797.2,0.7564]
["bitfinex","ETHUSD",1743677413470,5.56333,1797.5,1797.2,0.7564]
["bitfinex","ETHUSD",1743677413638,0.1085717,1797.4,1797.2,0.7564]
["bitfinex","ETHUSD",1743677414056,5.6722717,1797.4,1797.2,0.7564]
["bitfinex","ETHUSD",1743677414369,5.5639,1797.3,1797.2,1.5074702]
["bitfinex","ETHUSD",1743677414665,5.5639,1797.3,1797.2,0.7564]
["bitfinex","ETHUSD",1743677414836,5.6724717,1797.3,1797.2,0.7564]
["bitfinex","ETHUSD",1743677415960,0.1085717,1797.3,1797.2,0.7564]
["bitfinex","ETHUSD",1743677419936,5.56333,1797.5,1797.2,6.32061]
["bitfinex","ETHUSD",1743677420159,0.10780503,1797.3,1797.2,6.32061]
["bitfinex","ETHUSD",1743677420373,5.56333,1797.5,1797.2,7.509113]
["bitfinex","ETHUSD",1743677420673,0.10780503,1797.3,1797.2,7.509113]
["bitfinex","ETHUSD",1743677421052,5.56333,1797.5,1797.2,7.509113]
["bitfinex","ETHUSD",1743677421258,5.56303,1797.6,1797.3,6.31579]
["bitfinex","ETHUSD",1743677421793,11.12617,1797.6,1797.3,6.31579]
["bitfinex","ETHUSD",1743677422091,11.12489,1797.8,1797.5,0.8218]
["bitfinex","ETHUSD",1743677422389,11.12492,1797.8,1797.5,0.8218]
["bitfinex","ETHUSD",1743677422757,5.56242,1797.8,1797.5,6.38506]
["bitfinex","ETHUSD",1743677422957,5.56155,1798.1,1797.6,0.7675]
["bitfinex","ETHUSD",1743677423158,6.06998974,1798.2,1797.9,5.56189]
["bitfinex","ETHUSD",1743677423397,5.56118,1798.2,1798.1,0.7675]
["bitfinex","ETHUSD",1743677423565,5.56187,1798.0,1797.8,0.7675]
["bitfinex","ETHUSD",1743677423766,5.56207,1797.9,1797.8,0.7675]
["bitfinex","ETHUSD",1743677424289,5.56309,1797.6,1797.5,0.7675]
["bitfinex","ETHUSD",1743677425971,5.56309,1797.6,1797.2,0.8142]
["bitfinex","ETHUSD",1743677425972,5.56392,1797.3,1797.2,0.8142]
["bitfinex","ETHUSD",1743677426169,5.56421,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677427864,5.56421,1797.2,1797.1,0.83031]
["bitfinex","ETHUSD",1743677429919,5.56392,1797.3,1797.1,0.83031]
["bitfinex","ETHUSD",1743677430067,5.56365,1797.4,1797.1,6.39462]
["bitfinex","ETHUSD",1743677430271,5.56365,1797.4,1797.2,0.639462]
["bitfinex","ETHUSD",1743677430609,5.56266,1797.7,1797.4,5.56343]
["bitfinex","ETHUSD",1743677430969,5.56266,1797.7,1797.5,0.8151]
["bitfinex","ETHUSD",1743677431170,11.12551,1797.7,1797.5,0.8151]
["bitfinex","ETHUSD",1743677431401,5.56266,1797.7,1797.5,0.8151]
["bitfinex","ETHUSD",1743677431595,0.23172673,1797.6,1797.5,0.8151]
["bitfinex","ETHUSD",1743677431802,0.23172673,1797.6,1797.3,0.7615]
["bitfinex","ETHUSD",1743677432123,5.79580269,1797.5,1797.3,0.7615]
["bitfinex","ETHUSD",1743677432983,5.79580269,1797.5,1797.3,1.4580012]
["bitfinex","ETHUSD",1743677433179,0.23222269,1797.5,1797.3,7.0216912]
["bitfinex","ETHUSD",1743677433508,5.56283,1797.7,1797.4,0.7542]
["bitfinex","ETHUSD",1743677433702,0.23293899,1797.6,1797.4,0.7542]
["bitfinex","ETHUSD",1743677433902,5.56283,1797.7,1797.4,0.7542]
["bitfinex","ETHUSD",1743677434196,0.23293899,1797.6,1797.4,0.7542]
["bitfinex","ETHUSD",1743677434598,5.56283,1797.7,1797.4,0.7542]
["bitfinex","ETHUSD",1743677434802,5.56237,1797.8,1797.4,6.31779]
["bitfinex","ETHUSD",1743677434803,0.23293899,1797.5,1797.4,6.31779]
["bitfinex","ETHUSD",1743677435001,6.06998974,1798.0,1797.4,0.7542]
["bitfinex","ETHUSD",1743677435311,11.1257,1797.7,1797.4,0.7542]
["bitfinex","ETHUSD",1743677435474,0.23326955,1797.6,1797.4,6.37324952]
["bitfinex","ETHUSD",1743677435675,5.56284,1797.7,1797.4,6.31762]
["bitfinex","ETHUSD",1743677435874,0.23326955,1797.6,1797.5,0.631762]
["bitfinex","ETHUSD",1743677436195,5.56284,1797.7,1797.5,0.631762]
["bitfinex","ETHUSD",1743677436392,0.23337973,1797.6,1797.5,0.631762]
["bitfinex","ETHUSD",1743677436812,5.56229,1797.9,1797.5,7.021842]
["bitfinex","ETHUSD",1743677437103,11.1246,1797.9,1797.5,7.021842]
["bitfinex","ETHUSD",1743677437308,11.1246,1797.9,1797.6,6.32073969]
["bitfinex","ETHUSD",1743677437309,0.23343482,1797.8,1797.6,6.32073969]
["bitfinex","ETHUSD",1743677437513,5.56229,1797.9,1797.7,0.7924]
["bitfinex","ETHUSD",1743677437696,0.23343482,1797.8,1797.7,0.7924]
["bitfinex","ETHUSD",1743677437895,5.56235,1797.8,1797.7,0.7924]
["bitfinex","ETHUSD",1743677438207,5.56332,1797.5,1797.4,0.7771]
["bitfinex","ETHUSD",1743677438506,5.79714044,1797.5,1797.4,0.7771]
["bitfinex","ETHUSD",1743677440012,0.23382044,1797.5,1797.4,0.7771]
["bitfinex","ETHUSD",1743677440395,5.56271,1797.7,1797.4,6.34051]
["bitfinex","ETHUSD",1743677440694,11.12484,1797.8,1797.5,0.634051]
["bitfinex","ETHUSD",1743677441079,5.56266,1797.7,1797.5,0.634051]
["bitfinex","ETHUSD",1743677441280,5.56174,1798.0,1797.4,0.7771]
["bitfinex","ETHUSD",1743677441281,5.56328,1797.5,1797.4,0.7771]
["bitfinex","ETHUSD",1743677441976,5.5636,1797.4,1797.1,1e-05]
["bitfinex","ETHUSD",1743677442181,5.5636,1797.4,1797.2,0.7667]
["bitfinex","ETHUSD",1743677442589,11.12736,1797.4,1797.2,0.7667]
["bitfinex","ETHUSD",1743677443106,5.5636,1797.4,1797.2,0.7667]
["bitfinex","ETHUSD",1743677444012,11.12735,1797.4,1797.2,0.7667]
["bitfinex","ETHUSD",1743677444231,5.5639,1797.3,1797.2,0.7667]
["bitfinex","ETHUSD",1743677446406,5.5639,1797.3,1797.1,1e-05]
["bitfinex","ETHUSD",1743677446603,5.56421,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677447286,5.5639,1797.3,1797.1,1e-05]
["bitfinex","ETHUSD",1743677447518,11.12737,1797.4,1797.1,0.63979316]
["bitfinex","ETHUSD",1743677447823,5.476,1797.7,1797.2,0.7774]
["bitfinex","ETHUSD",1743677447824,5.56335,1797.5,1797.2,0.7774]
["bitfinex","ETHUSD",1743677448201,5.5636,1797.4,1797.2,0.7774]
["bitfinex","ETHUSD",1743677448782,5.56303,1797.6,1797.2,0.7774]
["bitfinex","ETHUSD",1743677449015,5.56303,1797.6,1797.2,11.90554]
["bitfinex","ETHUSD",1743677449198,5.56303,1797.6,1797.3,6.754444]
["bitfinex","ETHUSD",1743677449403,5.56303,1797.6,1797.3,6.81007834]
["bitfinex","ETHUSD",1743677449628,5.56378,1797.4,1797.2,0.7774]
["bitfinex","ETHUSD",1743677450004,0.23205739,1797.3,1797.2,0.7774]
["bitfinex","ETHUSD",1743677451134,5.79595739,1797.3,1797.2,0.7774]
["bitfinex","ETHUSD",1743677453157,11.36013739,1797.3,1797.1,1e-05]
["bitfinex","ETHUSD",1743677453648,5.56421,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677454001,5.468,1797.5,1797.1,0.75521]
["bitfinex","ETHUSD",1743677454218,0.23172675,1797.2,1797.1,6.3197]
["bitfinex","ETHUSD",1743677454417,5.56301,1797.6,1797.1,7.82852439]
["bitfinex","ETHUSD",1743677454418,11.12748,1797.4,1797.1,7.82852439]
["bitfinex","ETHUSD",1743677454620,0.23123075,1797.2,1797.1,7.82852439]
["bitfinex","ETHUSD",1743677454813,5.56331,1797.5,1797.1,13.44865536]
["bitfinex","ETHUSD",1743677455013,5.5627,1797.7,1797.5,0.7885]
["bitfinex","ETHUSD",1743677455219,5.56263,1797.8,1797.5,0.7885]
["bitfinex","ETHUSD",1743677455417,5.56253,1797.8,1797.5,1.980035]
["bitfinex","ETHUSD",1743677455613,5.56277,1797.7,1797.5,1.980035]
["bitfinex","ETHUSD",1743677455818,5.56277,1797.7,1797.5,0.7885]
["bitfinex","ETHUSD",1743677457334,5.56297,1797.6,1797.5,0.7885]
["bitfinex","ETHUSD",1743677457841,5.56277,1797.7,1797.5,0.7885]
["bitfinex","ETHUSD",1743677459416,5.56241,1797.8,1797.5,0.7885]
["bitfinex","ETHUSD",1743677460542,5.56241,1797.8,1797.5,6.35173]
["bitfinex","ETHUSD",1743677461244,11.12493,1797.8,1797.5,6.35173]
["bitfinex","ETHUSD",1743677461554,5.56241,1797.8,1797.5,6.35173]
["bitfinex","ETHUSD",1743677461854,6.32017,1798.1,1797.5,6.35173]
["bitfinex","ETHUSD",1743677461855,5.56156,1798.1,1797.9,0.7846]
["bitfinex","ETHUSD",1743677462062,5.56125,1798.2,1797.9,6.34656]
["bitfinex","ETHUSD",1743677462063,5.56113,1798.2,1797.9,6.34656]
["bitfinex","ETHUSD",1743677462441,11.12239,1798.2,1797.9,6.34656]
["bitfinex","ETHUSD",1743677463029,5.56113,1798.2,1797.9,6.34656]
["bitfinex","ETHUSD",1743677463231,5.5612,1798.2,1797.9,7.537438]
["bitfinex","ETHUSD",1743677463447,11.12196,1798.3,1797.9,13.099388]
["bitfinex","ETHUSD",1743677464766,5.56118,1798.2,1797.9,7.537438]
["bitfinex","ETHUSD",1743677464975,5.79590086,1798.1,1797.9,1.975488]
["bitfinex","ETHUSD",1743677465108,0.23448086,1798.1,1797.7,1.1816084]
["bitfinex","ETHUSD",1743677465313,6.37015,1798.2,1797.5,6.1994]
["bitfinex","ETHUSD",1743677465560,5.56269,1797.7,1797.5,0.7554]
["bitfinex","ETHUSD",1743677466056,0.23448086,1797.6,1797.5,0.7554]
["bitfinex","ETHUSD",1743677466293,0.23448086,1797.6,1797.5,6.31868]
["bitfinex","ETHUSD",1743677466457,11.12364,1798.0,1797.7,5.56249]
["bitfinex","ETHUSD",1743677466658,11.12364,1798.0,1797.6,5.56294]
["bitfinex","ETHUSD",1743677466865,11.12364,1798.0,1797.6,11.12576]
["bitfinex","ETHUSD",1743677467373,11.12362,1798.0,1797.6,11.12576]
["bitfinex","ETHUSD",1743677467762,11.12362,1798.0,1797.6,5.56282]
["bitfinex","ETHUSD",1743677468071,5.56207,1797.9,1797.6,7.05558869]
["bitfinex","ETHUSD",1743677468379,5.56266,1797.7,1797.5,0.7554]
["bitfinex","ETHUSD",1743677469546,5.56266,1797.7,1797.3,9.56133388]
["bitfinex","ETHUSD",1743677469866,5.56266,1797.7,1797.3,15.12512388]
["bitfinex","ETHUSD",1743677470076,11.12549,1797.7,1797.3,15.12512388]
["bitfinex","ETHUSD",1743677470243,11.12686,1797.5,1797.3,0.7936]
["bitfinex","ETHUSD",1743677470568,0.8226,1797.7,1797.3,3.20385388]
["bitfinex","ETHUSD",1743677470774,5.56378,1797.4,1797.1,3.79361]
["bitfinex","ETHUSD",1743677471145,11.12753,1797.4,1797.1,3.79361]
["bitfinex","ETHUSD",1743677471472,5.56375,1797.4,1797.1,9.35811]
["bitfinex","ETHUSD",1743677471648,5.56375,1797.4,1797.1,11.21187408]
["bitfinex","ETHUSD",1743677472275,11.83628,1797.7,1797.2,8.82359551]
["bitfinex","ETHUSD",1743677472276,5.56324,1797.6,1797.2,8.82359551]
["bitfinex","ETHUSD",1743677472488,5.56324,1797.6,1797.3,5.56383]
["bitfinex","ETHUSD",1743677473584,5.56324,1797.6,1797.3,11.12759]
["bitfinex","ETHUSD",1743677473877,5.56324,1797.6,1797.4,0.808]
["bitfinex","ETHUSD",1743677474375,5.56314,1797.6,1797.4,0.808]
["bitfinex","ETHUSD",1743677474571,5.56272,1797.7,1797.4,1.445176]
["bitfinex","ETHUSD",1743677474876,11.1256,1797.7,1797.4,1.445176]
["bitfinex","ETHUSD",1743677475039,11.1256,1797.7,1797.4,10.21259988]
["bitfinex","ETHUSD",1743677475040,5.56272,1797.7,1797.4,10.21259988]
["bitfinex","ETHUSD",1743677475244,11.12503,1797.8,1797.4,15.77616988]
["bitfinex","ETHUSD",1743677475558,11.12503,1797.8,1797.4,10.21259988]
["bitfinex","ETHUSD",1743677475860,5.56269,1797.7,1797.4,4.64902988]
["bitfinex","ETHUSD",1743677476061,5.56269,1797.7,1797.4,10.21257988]
["bitfinex","ETHUSD",1743677476252,11.1249,1797.8,1797.5,1.02125799]
["bitfinex","ETHUSD",1743677476573,11.1249,1797.8,1797.4,10.21257988]
["bitfinex","ETHUSD",1743677476778,5.5627,1797.7,1797.4,4.64902988]
["bitfinex","ETHUSD",1743677477088,5.56329,1797.5,1797.2,9.57034388]
["bitfinex","ETHUSD",1743677477477,5.56329,1797.5,1797.2,15.13441388]
["bitfinex","ETHUSD",1743677477680,11.12627,1797.6,1797.3,5.56388]
["bitfinex","ETHUSD",1743677477897,5.56313,1797.6,1797.3,5.56388]
["bitfinex","ETHUSD",1743677478053,11.12627,1797.6,1797.3,5.56388]
["bitfinex","ETHUSD",1743677478249,11.12627,1797.6,1797.3,1.51341039]
["bitfinex","ETHUSD",1743677478949,5.56313,1797.6,1797.3,7.07731039]
["bitfinex","ETHUSD",1743677479609,0.7604,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743677479910,5.56145,1798.1,1797.8,8.76611388]
["bitfinex","ETHUSD",1743677480559,5.56137,1798.2,1797.8,15.14907388]
["bitfinex","ETHUSD",1743677480755,11.93243,1798.3,1797.9,5.5619]
["bitfinex","ETHUSD",1743677481070,11.12124,1798.4,1798.0,11.12331]
["bitfinex","ETHUSD",1743677481269,11.12124,1798.4,1798.0,14.32716388]
["bitfinex","ETHUSD",1743677481651,5.56054,1798.4,1798.1,5.56141]
["bitfinex","ETHUSD",1743677481851,12.44932974,1798.5,1798.1,6.33861]
["bitfinex","ETHUSD",1743677482064,5.56018,1798.5,1798.2,8.76477388]
["bitfinex","ETHUSD",1743677482267,11.12002,1798.6,1798.2,14.32572388]
["bitfinex","ETHUSD",1743677482485,5.56,1798.6,1798.3,5.56074]
["bitfinex","ETHUSD",1743677482792,5.55962,1798.7,1798.4,1.311674]
["bitfinex","ETHUSD",1743677482968,0.7627,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743677483294,5.55866,1799.0,1798.8,3.20385388]
["bitfinex","ETHUSD",1743677483474,5.55937,1798.8,1798.6,0.7556]
["bitfinex","ETHUSD",1743677483797,5.55937,1798.8,1798.4,15.52785788]
["bitfinex","ETHUSD",1743677483964,6.32166,1798.9,1798.5,1.55278579]
["bitfinex","ETHUSD",1743677484170,5.55866,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743677484375,5.55866,1799.0,1798.7,0.7564]
["bitfinex","ETHUSD",1743677484777,5.55807,1799.2,1798.8,8.81850308]
["bitfinex","ETHUSD",1743677484977,5.55807,1799.2,1798.9,0.826]
["bitfinex","ETHUSD",1743677485196,5.55903,1798.9,1798.7,0.826]
["bitfinex","ETHUSD",1743677485388,5.55903,1798.9,1798.7,1.82664918]
["bitfinex","ETHUSD",1743677485586,5.55833,1799.1,1798.7,0.826]
["bitfinex","ETHUSD",1743677485806,5.55833,1799.1,1798.7,6.3854]
["bitfinex","ETHUSD",1743677485995,5.55877,1799.0,1798.7,0.826]
["bitfinex","ETHUSD",1743677486504,5.55899,1798.9,1798.7,0.826]
["bitfinex","ETHUSD",1743677486804,5.5594,1798.8,1798.5,2.32908579]
["bitfinex","ETHUSD",1743677487103,5.5594,1798.8,1798.3,3.55]
["bitfinex","ETHUSD",1743677487104,5.56037,1798.5,1798.3,0.7763]
["bitfinex","ETHUSD",1743677487408,5.5599,1798.6,1798.1,8.76516388]
["bitfinex","ETHUSD",1743677487409,11.12198,1798.3,1798.1,0.7763]
["bitfinex","ETHUSD",1743677487608,5.56111,1798.2,1798.1,0.7763]
["bitfinex","ETHUSD",1743677487808,5.56092,1798.3,1798.1,0.7763]
["bitfinex","ETHUSD",1743677488003,5.56111,1798.2,1798.1,0.7763]
["bitfinex","ETHUSD",1743677488309,5.56152,1798.1,1797.9,6.3136]
["bitfinex","ETHUSD",1743677488474,5.56152,1798.1,1797.9,10.94896]
["bitfinex","ETHUSD",1743677489385,0.22539925,1798.0,1797.9,10.94896]
["bitfinex","ETHUSD",1743677489602,5.56152,1798.1,1797.9,5.46396]
["bitfinex","ETHUSD",1743677490010,0.22539925,1798.0,1797.9,5.46396]
["bitfinex","ETHUSD",1743677490222,0.22539925,1798.0,1797.9,11.50874071]
["bitfinex","ETHUSD",1743677490423,5.56051,1798.4,1798.0,5.56152]
["bitfinex","ETHUSD",1743677490623,5.56051,1798.4,1798.1,6.117472]
["bitfinex","ETHUSD",1743677490924,0.2234689,1798.3,1798.1,0.556152]
["bitfinex","ETHUSD",1743677491127,5.7844189,1798.3,1797.9,11.02586]
["bitfinex","ETHUSD",1743677491304,0.2234689,1798.2,1797.9,11.02586]
["bitfinex","ETHUSD",1743677491506,5.7846989,1798.2,1797.9,11.02586]
["bitfinex","ETHUSD",1743677491707,5.7846989,1798.2,1797.9,5.46396]
["bitfinex","ETHUSD",1743677491908,5.7846989,1798.2,1797.9,5.51957465]
["bitfinex","ETHUSD",1743677492830,5.7846989,1798.2,1798.0,0.55195747]
["bitfinex","ETHUSD",1743677493799,0.2234689,1798.2,1798.0,0.55195747]
["bitfinex","ETHUSD",1743677494131,0.2234689,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743677494331,5.56054,1798.4,1798.1,5.56142]
["bitfinex","ETHUSD",1743677494508,0.20339434,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743677494710,5.56054,1798.4,1798.1,6.17275775]
["bitfinex","ETHUSD",1743677495234,0.20339434,1798.3,1798.1,6.17275775]
["bitfinex","ETHUSD",1743677495730,5.56054,1798.4,1798.1,6.17275775]
["bitfinex","ETHUSD",1743677495901,0.20339434,1798.2,1798.1,6.17275775]
["bitfinex","ETHUSD",1743677496105,5.56054,1798.4,1798.1,6.17275775]
["bitfinex","ETHUSD",1743677496426,6.06998974,1798.6,1798.4,6.35092]
["bitfinex","ETHUSD",1743677496633,11.1194,1798.7,1798.4,0.7905]
["bitfinex","ETHUSD",1743677496810,5.55991,1798.6,1798.4,0.7905]
["bitfinex","ETHUSD",1743677497010,5.55957,1798.7,1798.2,5.467]
["bitfinex","ETHUSD",1743677497413,5.5606,1798.4,1798.2,5.467]
["bitfinex","ETHUSD",1743677497729,5.5606,1798.4,1798.2,6.71339577]
["bitfinex","ETHUSD",1743677498629,5.5608,1798.3,1798.2,6.71339577]
["bitfinex","ETHUSD",1743677499029,11.12126,1798.4,1798.2,6.71339577]
["bitfinex","ETHUSD",1743677499425,5.5608,1798.3,1798.2,1.24639577]
["bitfinex","ETHUSD",1743677499595,5.5608,1798.3,1798.1,1.43553775]
["bitfinex","ETHUSD",1743677499803,5.5605,1798.4,1797.8,40.04]
["bitfinex","ETHUSD",1743677499998,5.56273,1797.7,1797.5,0.8076]
["bitfinex","ETHUSD",1743677500209,5.56308,1797.6,1797.2,6.3305]
["bitfinex","ETHUSD",1743677500428,5.56361,1797.4,1797.2,0.7663]
["bitfinex","ETHUSD",1743677500643,5.5639,1797.3,1797.2,1.39938]
["bitfinex","ETHUSD",1743677500938,0.7599,1798.0,1797.2,0.63308]
["bitfinex","ETHUSD",1743677501246,0.7599,1798.0,1797.4,11.8932]
["bitfinex","ETHUSD",1743677501247,5.56231,1797.9,1797.4,11.8932]
["bitfinex","ETHUSD",1743677501411,5.56231,1797.9,1797.5,6.7525]
["bitfinex","ETHUSD",1743677501611,11.12455,1797.9,1797.5,6.7525]
["bitfinex","ETHUSD",1743677501829,5.56224,1797.9,1797.5,12.31562]
["bitfinex","ETHUSD",1743677502018,11.63144974,1798.1,1797.5,1.18932]
["bitfinex","ETHUSD",1743677502223,11.63144974,1798.1,1797.6,5.61842415]
["bitfinex","ETHUSD",1743677502420,5.56146,1798.1,1797.6,5.5628]
["bitfinex","ETHUSD",1743677502837,11.12308,1798.1,1797.7,5.56256]
["bitfinex","ETHUSD",1743677503344,5.56231,1797.9,1797.5,11.04819]
["bitfinex","ETHUSD",1743677503513,5.56251,1797.8,1797.5,1.737807]
["bitfinex","ETHUSD",1743677503853,5.56275,1797.7,1797.4,0.7663]
["bitfinex","ETHUSD",1743677504042,11.12559,1797.7,1797.4,0.7663]
["bitfinex","ETHUSD",1743677504711,5.56275,1797.7,1797.4,0.7663]
["bitfinex","ETHUSD",1743677504907,5.56174,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743677504908,5.56173,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743677505137,5.56173,1798.0,1797.7,6.118904]
["bitfinex","ETHUSD",1743677505618,5.56143,1798.1,1797.8,0.8007]
["bitfinex","ETHUSD",1743677505818,6.31604,1798.3,1797.9,0.05561828]
["bitfinex","ETHUSD",1743677506014,6.06998974,1798.5,1797.9,5.56204]
["bitfinex","ETHUSD",1743677506340,5.56083,1798.3,1798.0,5.56172]
["bitfinex","ETHUSD",1743677506524,5.56083,1798.3,1798.1,0.556172]
["bitfinex","ETHUSD",1743677507547,5.56053,1798.4,1798.1,6.17317283]
["bitfinex","ETHUSD",1743677507752,5.56053,1798.4,1798.1,6.117562]
["bitfinex","ETHUSD",1743677508348,5.56023,1798.5,1797.8,11.84793]
["bitfinex","ETHUSD",1743677508349,5.56123,1798.2,1797.8,11.84793]
["bitfinex","ETHUSD",1743677508554,5.56123,1798.2,1797.9,0.05561453]
["bitfinex","ETHUSD",1743677509355,11.12253,1798.2,1797.9,0.05561453]
["bitfinex","ETHUSD",1743677509649,5.56018,1798.5,1797.9,0.05561453]
["bitfinex","ETHUSD",1743677509855,5.76008401,1798.1,1797.8,6.2857]
["bitfinex","ETHUSD",1743677510054,5.56174,1798.0,1797.9,0.62857]
["bitfinex","ETHUSD",1743677510255,5.76010401,1798.0,1797.8,6.2857]
["bitfinex","ETHUSD",1743677512155,0.19836401,1798.0,1797.8,11.90356822]
["bitfinex","ETHUSD",1743677512331,0.19836401,1798.0,1797.8,6.2857]
["bitfinex","ETHUSD",1743677512534,5.56148,1798.1,1797.8,6.34131821]
["bitfinex","ETHUSD",1743677512749,5.56148,1798.1,1797.9,0.63413182]
["bitfinex","ETHUSD",1743677513257,11.12318,1798.1,1797.9,0.63413182]
["bitfinex","ETHUSD",1743677513446,5.56173,1798.0,1797.8,6.2857]
["bitfinex","ETHUSD",1743677513635,5.56173,1798.0,1797.8,0.8007]
["bitfinex","ETHUSD",1743677514756,11.1237,1798.0,1797.7,5.469]
["bitfinex","ETHUSD",1743677514945,0.7646,1798.2,1797.6,1.22655487]
["bitfinex","ETHUSD",1743677515168,5.5606,1798.4,1797.4,40.8423]
["bitfinex","ETHUSD",1743677515169,5.56287,1797.7,1797.4,40.8423]
["bitfinex","ETHUSD",1743677515372,5.56297,1797.6,1797.4,45.84757996]
["bitfinex","ETHUSD",1743677516065,5.56211,1797.9,1797.4,45.84757996]
["bitfinex","ETHUSD",1743677516280,5.56211,1797.9,1797.6,5.56279]
["bitfinex","ETHUSD",1743677516578,5.56182,1798.0,1797.6,11.12561]
["bitfinex","ETHUSD",1743677516784,11.12377,1798.0,1797.6,5.56279]
["bitfinex","ETHUSD",1743677516979,5.56211,1797.9,1797.7,0.556279]
["bitfinex","ETHUSD",1743677517275,5.56249,1797.8,1797.4,57.3928313]
["bitfinex","ETHUSD",1743677517447,5.56249,1797.8,1797.4,45.84757996]
["bitfinex","ETHUSD",1743677517448,11.12559,1797.7,1797.4,45.84757996]
["bitfinex","ETHUSD",1743677518079,5.56269,1797.7,1797.4,45.84757996]
["bitfinex","ETHUSD",1743677518449,11.12552,1797.7,1797.4,45.84757996]
["bitfinex","ETHUSD",1743677518642,11.12551,1797.7,1797.4,45.84757996]
["bitfinex","ETHUSD",1743677518862,5.56241,1797.8,1797.5,4.584758]
["bitfinex","ETHUSD",1743677519048,11.12491,1797.8,1797.5,4.584758]
["bitfinex","ETHUSD",1743677519254,3.0,1798.2,1797.7,0.7884]
["bitfinex","ETHUSD",1743677519575,3.0,1798.2,1797.6,5.47]
["bitfinex","ETHUSD",1743677519576,5.56142,1798.1,1797.6,5.47]
["bitfinex","ETHUSD",1743677519776,5.56246,1797.8,1797.5,0.7884]
["bitfinex","ETHUSD",1743677519976,5.56182,1798.0,1797.7,5.56255]
["bitfinex","ETHUSD",1743677520284,5.56182,1798.0,1797.8,0.556255]
["bitfinex","ETHUSD",1743677521474,5.56204,1797.9,1797.6,11.12566]
["bitfinex","ETHUSD",1743677521786,5.56209,1797.9,1797.6,5.56283]
["bitfinex","ETHUSD",1743677522372,0.8055,1797.7,1797.3,0.8317]
["bitfinex","ETHUSD",1743677522688,5.56421,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743677522890,5.5673,1796.2,1796.1,5.99806215]
["bitfinex","ETHUSD",1743677523051,5.5651,1797.0,1796.1,6.27230622]
["bitfinex","ETHUSD",1743677523052,0.767,1796.8,1796.1,6.27230622]
["bitfinex","ETHUSD",1743677523255,6.83698974,1796.8,1796.1,4.35150583]
["bitfinex","ETHUSD",1743677523455,0.20123884,1796.7,1796.5,9.21288961]
["bitfinex","ETHUSD",1743677523668,0.20123884,1796.7,1796.5,15.70033857]
["bitfinex","ETHUSD",1743677523960,5.56483,1797.0,1796.3,6.3611]
["bitfinex","ETHUSD",1743677523961,11.63481974,1797.0,1796.3,6.3611]
["bitfinex","ETHUSD",1743677524289,6.06998974,1797.0,1796.8,5.56525]
["bitfinex","ETHUSD",1743677524457,1.01153884,1796.9,1796.3,6.3851]
["bitfinex","ETHUSD",1743677524788,6.57678884,1796.9,1796.4,5.56658]
["bitfinex","ETHUSD",1743677525136,0.7647,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743677525260,6.332,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743677525610,14.897,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677525790,6.52035096,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677526290,0.18835096,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677526655,6.34632,1796.4,1796.1,1e-05]
["bitfinex","ETHUSD",1743677526855,0.16435277,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677527056,5.5673,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677527291,0.16435277,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677527458,5.56668,1796.4,1796.1,1e-05]
["bitfinex","ETHUSD",1743677527658,5.73165277,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677527884,5.5673,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677528059,5.73165277,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677529265,12.55294251,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743677531094,0.1,1796.0,1794.1,0.05]
["bitfinex","ETHUSD",1743677531297,5.57202,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1743677531458,5.57289,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743677531657,0.16435277,1794.6,1794.2,5.57338]
["bitfinex","ETHUSD",1743677531890,5.57241,1794.6,1794.2,0.05573215]
["bitfinex","ETHUSD",1743677532094,5.57304,1794.4,1794.2,0.56795422]
["bitfinex","ETHUSD",1743677532400,11.14605,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743677532694,5.73760277,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743677532990,0.16435277,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743677533197,0.16435277,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743677533563,0.16435277,1794.3,1794.1,5.62362]
["bitfinex","ETHUSD",1743677533765,0.16435277,1794.3,1794.2,0.562362]
["bitfinex","ETHUSD",1743677534085,0.16435277,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743677534086,0.16435277,1794.3,1794.1,0.10572558]
["bitfinex","ETHUSD",1743677534391,5.57309,1794.4,1794.1,0.10572558]
["bitfinex","ETHUSD",1743677534594,5.72187113,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677534794,11.14594,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743677534958,0.14836113,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677535163,5.57325,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743677535399,0.14797212,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677536997,5.72148212,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677537901,0.14797212,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677538401,0.14797212,1794.2,1794.1,6.39922]
["bitfinex","ETHUSD",1743677538568,5.57165,1794.8,1794.1,2.38740496]
["bitfinex","ETHUSD",1743677538766,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677539071,5.5732,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743677539386,5.70424187,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677539978,0.13073187,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677540582,5.57331,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743677540800,0.12270223,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677541417,0.12270223,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743677541578,5.5733,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743677541783,5.6865513,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677543885,0.1130413,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743677544082,0.1130413,1794.2,1794.1,6.186202]
["bitfinex","ETHUSD",1743677544283,5.57139,1794.9,1794.2,5.57343]
["bitfinex","ETHUSD",1743677544471,5.57139,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743677544675,11.14292,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743677544870,11.14292,1794.9,1794.4,5.57285]
["bitfinex","ETHUSD",1743677544871,0.7898,1795.1,1794.3,5.57309]
["bitfinex","ETHUSD",1743677545222,5.57336,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743677545415,6.38031,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743677547014,6.38546,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677547622,5.913,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677547819,11.14924,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677548018,0.822,1794.0,1793.6,1.162558]
["bitfinex","ETHUSD",1743677548221,5.57401,1794.1,1793.7,5.57495]
["bitfinex","ETHUSD",1743677548401,11.14806,1794.1,1793.6,6.88427]
["bitfinex","ETHUSD",1743677548720,5.57432,1794.0,1793.6,12.45948]
["bitfinex","ETHUSD",1743677549100,5.57401,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743677549296,5.57358,1794.2,1793.7,5.57492]
["bitfinex","ETHUSD",1743677549496,6.06998974,1794.5,1794.0,5.57397]
["bitfinex","ETHUSD",1743677549497,5.5729,1794.4,1794.0,5.57397]
["bitfinex","ETHUSD",1743677549708,12.45198974,1794.5,1794.0,5.57397]
["bitfinex","ETHUSD",1743677549906,11.49428,1794.6,1794.1,5.57366]
["bitfinex","ETHUSD",1743677550107,5.5727,1794.5,1794.1,11.14729]
["bitfinex","ETHUSD",1743677550315,5.57228,1794.6,1794.2,5.57349]
["bitfinex","ETHUSD",1743677550528,5.57332,1794.3,1793.9,5.5744]
["bitfinex","ETHUSD",1743677550700,11.1468,1794.3,1793.9,6.51055349]
["bitfinex","ETHUSD",1743677550894,5.57232,1794.6,1793.9,6.51055349]
["bitfinex","ETHUSD",1743677550895,5.57289,1794.4,1794.0,5.57413]
["bitfinex","ETHUSD",1743677551095,11.14599,1794.4,1794.0,5.57413]
["bitfinex","ETHUSD",1743677551294,5.57444,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677551700,0.8083,1794.0,1793.6,6.12527]
["bitfinex","ETHUSD",1743677551701,5.57433,1794.0,1793.6,6.12527]
["bitfinex","ETHUSD",1743677552030,5.57446,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677552240,5.57446,1793.9,1793.6,6.12532]
["bitfinex","ETHUSD",1743677552748,6.35941,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743677552921,5.57506,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677553107,6.35941,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743677553309,5.923,1794.0,1793.6,6.12535]
["bitfinex","ETHUSD",1743677553310,6.36065,1794.0,1793.6,6.12535]
["bitfinex","ETHUSD",1743677553652,5.57446,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677553950,6.36055,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1743677554239,5.57289,1794.4,1793.9,11.14845]
["bitfinex","ETHUSD",1743677554425,5.57448,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1743677554609,5.57411,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1743677554610,5.57423,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1743677555028,5.57423,1794.0,1793.7,5.57505]
["bitfinex","ETHUSD",1743677555440,5.57423,1794.0,1793.6,6.9569]
["bitfinex","ETHUSD",1743677555641,5.57423,1794.0,1793.6,12.53217]
["bitfinex","ETHUSD",1743677555849,5.57423,1794.0,1793.6,13.785387]
["bitfinex","ETHUSD",1743677556049,5.57326,1794.3,1793.7,0.05574484]
["bitfinex","ETHUSD",1743677556346,5.57326,1794.3,1793.9,5.5743]
["bitfinex","ETHUSD",1743677556654,11.1467,1794.3,1793.9,5.5743]
["bitfinex","ETHUSD",1743677556946,5.57353,1794.2,1793.9,5.5743]
["bitfinex","ETHUSD",1743677557246,5.57362,1794.2,1793.8,5.57471]
["bitfinex","ETHUSD",1743677557476,11.64408974,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1743677557633,9.38746,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677557823,15.39446,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677558225,15.30957984,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677559432,12.30957984,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677562642,5.49017984,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677562838,5.57475,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743677563038,9.22047961,1794.2,1793.6,0.55]
["bitfinex","ETHUSD",1743677563039,6.36593,1794.2,1793.6,0.55]
["bitfinex","ETHUSD",1743677563245,6.36593,1794.2,1793.7,5.57489]
["bitfinex","ETHUSD",1743677563246,11.14793,1794.1,1793.7,5.57489]
["bitfinex","ETHUSD",1743677563441,5.57417,1794.0,1793.7,1.17002]
["bitfinex","ETHUSD",1743677563660,5.57385,1794.1,1793.7,6.74498]
["bitfinex","ETHUSD",1743677563867,5.57385,1794.1,1793.7,12.31992]
["bitfinex","ETHUSD",1743677564170,5.57385,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1743677564171,5.5746,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677564635,5.5732,1794.3,1793.6,0.55]
["bitfinex","ETHUSD",1743677564636,5.57497,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743677565169,11.14903,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677565372,6.82758974,1794.4,1793.7,0.05574854]
["bitfinex","ETHUSD",1743677565569,6.82758974,1794.4,1793.6,0.55]
["bitfinex","ETHUSD",1743677565777,5.57478,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743677566143,5.57506,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677566469,5.57456,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677566673,11.14921,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743677567050,5.57426,1794.0,1793.6,1.243676]
["bitfinex","ETHUSD",1743677567566,11.14921,1793.9,1793.6,1.243676]
["bitfinex","ETHUSD",1743677567747,5.5746,1793.9,1793.6,1.243676]
["bitfinex","ETHUSD",1743677568356,11.14922,1793.9,1793.6,1.243676]
["bitfinex","ETHUSD",1743677568551,11.14922,1793.9,1793.6,6.819016]
["bitfinex","ETHUSD",1743677568552,5.5746,1793.9,1793.6,6.819016]
["bitfinex","ETHUSD",1743677568752,5.57445,1793.9,1793.6,1.243676]
["bitfinex","ETHUSD",1743677568957,11.14908,1793.9,1793.6,1.243676]
["bitfinex","ETHUSD",1743677569156,5.57445,1793.9,1793.6,1.243676]
["bitfinex","ETHUSD",1743677569354,5.5742,1794.0,1793.6,6.818826]
["bitfinex","ETHUSD",1743677569793,5.5742,1794.0,1793.6,12.394106]
["bitfinex","ETHUSD",1743677569957,0.7641,1794.3,1793.7,6.8143306]
["bitfinex","ETHUSD",1743677570140,5.57321,1794.3,1794.0,5.57402]
["bitfinex","ETHUSD",1743677570357,11.14659,1794.3,1793.9,6.37133]
["bitfinex","ETHUSD",1743677570554,0.8259,1794.5,1794.2,5.57326]
["bitfinex","ETHUSD",1743677570771,12.40694974,1794.7,1794.4,5.57281]
["bitfinex","ETHUSD",1743677570969,5.963,1794.8,1794.4,0.7525]
["bitfinex","ETHUSD",1743677571171,5.57134,1794.9,1794.4,1.385044]
["bitfinex","ETHUSD",1743677571368,5.57205,1794.7,1794.4,0.7525]
["bitfinex","ETHUSD",1743677571772,11.14291,1794.9,1794.5,5.5724]
["bitfinex","ETHUSD",1743677571943,5.5714,1794.9,1794.5,5.5724]
["bitfinex","ETHUSD",1743677572141,5.57167,1794.8,1794.5,5.5724]
["bitfinex","ETHUSD",1743677572382,5.57201,1794.7,1794.2,0.7717]
["bitfinex","ETHUSD",1743677572553,5.57201,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743677572754,5.5716,1794.9,1794.5,5.57241]
["bitfinex","ETHUSD",1743677573058,5.57081,1795.1,1794.7,6.36312]
["bitfinex","ETHUSD",1743677573368,5.57081,1795.1,1794.7,6.3631]
["bitfinex","ETHUSD",1743677573683,5.57081,1795.1,1794.7,11.93493]
["bitfinex","ETHUSD",1743677573844,0.8178,1795.4,1794.8,0.0557149]
["bitfinex","ETHUSD",1743677574048,5.57061,1795.2,1794.8,5.62716931]
["bitfinex","ETHUSD",1743677574250,11.14045,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743677574479,5.67615416,1795.2,1794.8,5.5716]
["bitfinex","ETHUSD",1743677574774,5.57072,1795.1,1794.8,6.8844343]
["bitfinex","ETHUSD",1743677574983,5.57072,1795.1,1794.7,6.36325]
["bitfinex","ETHUSD",1743677575145,11.14174,1795.1,1794.7,6.36325]
["bitfinex","ETHUSD",1743677575358,0.10572416,1795.0,1794.7,6.36309]
["bitfinex","ETHUSD",1743677575557,0.10572416,1795.0,1794.8,5.57151]
["bitfinex","ETHUSD",1743677575774,5.57045,1795.2,1794.8,6.76497]
["bitfinex","ETHUSD",1743677575991,0.10572416,1794.9,1794.8,6.76497]
["bitfinex","ETHUSD",1743677576191,5.57045,1795.2,1794.8,6.76497]
["bitfinex","ETHUSD",1743677576490,11.14051,1795.3,1794.9,5.57121]
["bitfinex","ETHUSD",1743677576686,0.10572416,1795.1,1794.8,12.3364]
["bitfinex","ETHUSD",1743677576861,5.57013,1795.3,1794.9,5.57123]
["bitfinex","ETHUSD",1743677577057,0.10572416,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743677577258,6.86398974,1795.7,1795.0,5.5709]
["bitfinex","ETHUSD",1743677577490,5.57021,1795.3,1794.9,5.57118]
["bitfinex","ETHUSD",1743677577665,5.67842916,1795.5,1794.9,5.57133]
["bitfinex","ETHUSD",1743677577862,5.67861916,1795.5,1795.0,11.14168]
["bitfinex","ETHUSD",1743677578061,11.13987,1795.4,1795.0,5.57079]
["bitfinex","ETHUSD",1743677578267,0.10890494,1795.3,1795.0,5.57079]
["bitfinex","ETHUSD",1743677578589,5.57011,1795.3,1795.0,5.57079]
["bitfinex","ETHUSD",1743677578795,0.10946276,1795.2,1794.9,11.14248]
["bitfinex","ETHUSD",1743677579003,0.10946276,1795.2,1795.0,5.571]
["bitfinex","ETHUSD",1743677579184,0.10946276,1795.2,1795.1,6.38622]
["bitfinex","ETHUSD",1743677579382,5.56982,1795.4,1795.1,0.8155]
["bitfinex","ETHUSD",1743677579578,0.10946276,1795.2,1795.1,0.8155]
["bitfinex","ETHUSD",1743677579787,5.56982,1795.4,1795.1,0.8155]
["bitfinex","ETHUSD",1743677579985,0.10946276,1795.2,1795.1,0.8155]
["bitfinex","ETHUSD",1743677580174,5.56982,1795.4,1795.1,2.011241]
["bitfinex","ETHUSD",1743677580382,0.10946276,1795.2,1795.1,7.581961]
["bitfinex","ETHUSD",1743677580896,5.944,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743677580897,5.5686,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743677581097,5.5686,1795.8,1795.3,5.62557456]
["bitfinex","ETHUSD",1743677581396,5.56917,1795.6,1795.3,6.13243746]
["bitfinex","ETHUSD",1743677581966,5.56917,1795.6,1795.3,0.56255746]
["bitfinex","ETHUSD",1743677582298,11.13996,1795.4,1795.1,0.8155]
["bitfinex","ETHUSD",1743677582472,5.56991,1795.4,1795.1,0.8155]
["bitfinex","ETHUSD",1743677583126,5.56949,1795.5,1795.1,6.3861]
["bitfinex","ETHUSD",1743677583327,5.5699,1795.4,1795.1,0.8155]
["bitfinex","ETHUSD",1743677583494,5.5699,1795.4,1795.1,6.38616]
["bitfinex","ETHUSD",1743677584127,5.57023,1795.3,1794.9,3.7507]
["bitfinex","ETHUSD",1743677584276,5.57081,1795.1,1794.9,5.693934]
["bitfinex","ETHUSD",1743677584470,5.57081,1795.1,1794.8,40.11]
["bitfinex","ETHUSD",1743677584471,5.57103,1795.0,1794.8,40.11]
["bitfinex","ETHUSD",1743677584708,11.14179,1795.1,1794.7,0.8236]
["bitfinex","ETHUSD",1743677584892,5.57147,1794.9,1794.7,0.8236]
["bitfinex","ETHUSD",1743677585222,5.5698,1795.4,1794.7,0.8236]
["bitfinex","ETHUSD",1743677585223,5.57106,1795.0,1794.7,0.8236]
["bitfinex","ETHUSD",1743677585526,5.57106,1795.0,1794.7,7.335115]
["bitfinex","ETHUSD",1743677586423,11.14229,1795.0,1794.7,1.763165]
["bitfinex","ETHUSD",1743677586712,11.14229,1795.0,1794.6,8.57205]
["bitfinex","ETHUSD",1743677586713,5.57165,1794.8,1794.5,0.8042]
["bitfinex","ETHUSD",1743677587006,5.57198,1794.7,1794.4,3.0]
["bitfinex","ETHUSD",1743677587178,11.14413,1794.7,1794.3,11.9504]
["bitfinex","ETHUSD",1743677587375,11.14355,1794.8,1794.4,6.76778]
["bitfinex","ETHUSD",1743677587577,5.57197,1794.7,1794.4,6.76778]
["bitfinex","ETHUSD",1743677588101,11.14351,1794.8,1794.4,6.76778]
["bitfinex","ETHUSD",1743677588308,5.57137,1794.9,1794.4,1.25076529]
["bitfinex","ETHUSD",1743677588508,5.57165,1794.8,1794.5,5.57232]
["bitfinex","ETHUSD",1743677588691,5.57201,1794.7,1794.3,6.3771]
["bitfinex","ETHUSD",1743677589016,5.57201,1794.7,1794.3,11.95024]
["bitfinex","ETHUSD",1743677589213,5.57201,1794.7,1794.3,0.8042]
["bitfinex","ETHUSD",1743677589377,5.57201,1794.7,1794.1,49.32524961]
["bitfinex","ETHUSD",1743677589378,5.57278,1794.5,1794.1,46.43835]
["bitfinex","ETHUSD",1743677589717,5.57313,1794.4,1794.1,45.508635]
["bitfinex","ETHUSD",1743677590078,5.57322,1794.3,1794.1,45.508635]
["bitfinex","ETHUSD",1743677590302,5.57313,1794.4,1794.1,45.508635]
["bitfinex","ETHUSD",1743677590512,5.57313,1794.4,1794.1,51.082445]
["bitfinex","ETHUSD",1743677590930,11.14541,1794.5,1794.1,56.656105]
["bitfinex","ETHUSD",1743677591130,0.8306,1794.8,1794.2,5.60710982]
["bitfinex","ETHUSD",1743677591332,5.57175,1794.8,1794.4,5.57267]
["bitfinex","ETHUSD",1743677591644,11.14291,1794.9,1794.5,6.3472]
["bitfinex","ETHUSD",1743677591824,5.57166,1794.8,1794.5,6.3472]
["bitfinex","ETHUSD",1743677592202,5.57166,1794.8,1794.5,6.34718]
["bitfinex","ETHUSD",1743677592398,5.57166,1794.8,1794.5,13.111624]
["bitfinex","ETHUSD",1743677592603,5.57166,1794.8,1794.5,7.539144]
["bitfinex","ETHUSD",1743677593004,5.57139,1794.9,1794.5,13.111614]
["bitfinex","ETHUSD",1743677593199,5.57084,1795.1,1794.5,7.539274]
["bitfinex","ETHUSD",1743677593447,5.57373,1794.2,1793.8,0.8182]
["bitfinex","ETHUSD",1743677593744,5.57385,1794.1,1793.8,0.8182]
["bitfinex","ETHUSD",1743677593951,11.1479,1794.1,1793.8,0.8182]
["bitfinex","ETHUSD",1743677594305,5.57428,1794.0,1793.8,0.8182]
["bitfinex","ETHUSD",1743677594542,5.57428,1794.0,1793.6,6.93778]
["bitfinex","ETHUSD",1743677594723,11.14804,1794.1,1793.7,5.57504]
["bitfinex","ETHUSD",1743677594926,11.14804,1794.1,1793.6,6.12528]
["bitfinex","ETHUSD",1743677594927,5.57506,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743677595248,15.39844974,1793.7,1793.6,1e-05]
["bitfinex","ETHUSD",1743677596104,6.37612,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743677597933,9.37612,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677598604,6.37612,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677598810,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677600940,8.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677601343,9.34382,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677602734,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677604153,11.64592974,1793.5,1793.1,0.75271]
["bitfinex","ETHUSD",1743677604449,5.57611,1793.4,1793.1,6.32952]
["bitfinex","ETHUSD",1743677604656,5.57611,1793.4,1793.1,1.943384]
["bitfinex","ETHUSD",1743677604852,11.64592974,1793.5,1793.1,7.520274]
["bitfinex","ETHUSD",1743677604853,5.57588,1793.5,1793.1,7.520274]
["bitfinex","ETHUSD",1743677605063,5.57602,1793.4,1793.1,7.520274]
["bitfinex","ETHUSD",1743677605380,5.57635,1793.3,1793.1,1.943384]
["bitfinex","ETHUSD",1743677605838,11.15228,1793.4,1793.1,1.943384]
["bitfinex","ETHUSD",1743677606033,5.57645,1793.3,1793.1,1e-05]
["bitfinex","ETHUSD",1743677606345,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677606546,5.57645,1793.3,1793.1,1e-05]
["bitfinex","ETHUSD",1743677606744,5.57607,1793.4,1793.1,0.78111]
["bitfinex","ETHUSD",1743677606944,5.57597,1793.5,1793.1,7.55141]
["bitfinex","ETHUSD",1743677607162,5.57611,1793.4,1793.1,1.97464]
["bitfinex","ETHUSD",1743677607369,5.57632,1793.3,1793.1,0.78111]
["bitfinex","ETHUSD",1743677607878,5.57611,1793.4,1793.1,0.78111]
["bitfinex","ETHUSD",1743677608071,11.15231,1793.4,1793.1,0.78111]
["bitfinex","ETHUSD",1743677608237,5.57611,1793.4,1793.1,0.78111]
["bitfinex","ETHUSD",1743677608889,11.15229,1793.4,1793.1,0.78111]
["bitfinex","ETHUSD",1743677609579,5.57611,1793.4,1793.1,0.78111]
["bitfinex","ETHUSD",1743677609783,11.15161,1793.5,1793.1,6.993747]
["bitfinex","ETHUSD",1743677609934,5.57574,1793.5,1793.1,12.570647]
["bitfinex","ETHUSD",1743677610136,5.57543,1793.6,1793.3,5.57622]
["bitfinex","ETHUSD",1743677610659,11.15101,1793.6,1793.2,11.15318]
["bitfinex","ETHUSD",1743677610859,11.15101,1793.6,1793.2,5.57659]
["bitfinex","ETHUSD",1743677611035,11.15101,1793.6,1793.2,6.8336317]
["bitfinex","ETHUSD",1743677611764,11.15101,1793.6,1793.2,12.4100917]
["bitfinex","ETHUSD",1743677612063,5.57543,1793.6,1793.3,5.57628]
["bitfinex","ETHUSD",1743677612489,11.15103,1793.6,1793.2,6.8335017]
["bitfinex","ETHUSD",1743677612636,5.57605,1793.4,1793.1,11.9348]
["bitfinex","ETHUSD",1743677612938,11.15046,1793.7,1793.4,0.821]
["bitfinex","ETHUSD",1743677613144,5.57509,1793.7,1793.4,0.821]
["bitfinex","ETHUSD",1743677613355,5.57509,1793.7,1793.4,6.39699]
["bitfinex","ETHUSD",1743677613732,5.57509,1793.7,1793.4,0.821]
["bitfinex","ETHUSD",1743677613932,5.57538,1793.6,1793.4,0.821]
["bitfinex","ETHUSD",1743677614156,11.15033,1793.7,1793.4,0.821]
["bitfinex","ETHUSD",1743677615561,11.1504,1793.7,1793.4,0.821]
["bitfinex","ETHUSD",1743677615945,5.57484,1793.8,1793.4,6.39697]
["bitfinex","ETHUSD",1743677616149,5.57471,1793.9,1793.5,11.15111]
["bitfinex","ETHUSD",1743677616373,11.14933,1793.9,1793.5,11.15111]
["bitfinex","ETHUSD",1743677616583,5.57462,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743677616777,11.14922,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743677617239,5.57388,1794.1,1793.7,6.3947]
["bitfinex","ETHUSD",1743677617442,0.8302,1794.4,1793.7,7.03438]
["bitfinex","ETHUSD",1743677617766,5.57415,1794.0,1793.7,1.45937]
["bitfinex","ETHUSD",1743677617970,5.57475,1793.8,1793.5,0.8215]
["bitfinex","ETHUSD",1743677618177,5.57506,1793.7,1793.5,0.8215]
["bitfinex","ETHUSD",1743677619650,5.57537,1793.6,1793.3,0.8147]
["bitfinex","ETHUSD",1743677619887,5.57476,1793.8,1793.3,0.8147]
["bitfinex","ETHUSD",1743677620039,11.1498,1793.8,1793.4,5.57599]
["bitfinex","ETHUSD",1743677620246,11.14968,1793.8,1793.4,12.348537]
["bitfinex","ETHUSD",1743677620477,11.14968,1793.8,1793.4,6.772547]
["bitfinex","ETHUSD",1743677620702,0.8012,1793.8,1793.3,0.8147]
["bitfinex","ETHUSD",1743677620909,5.57548,1793.6,1793.3,6.39098]
["bitfinex","ETHUSD",1743677621279,11.15102,1793.6,1793.3,0.8147]
["bitfinex","ETHUSD",1743677621822,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677624195,9.35422,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677626219,6.35422,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677626388,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677626589,5.57644,1793.3,1793.1,1e-05]
["bitfinex","ETHUSD",1743677627116,11.64598974,1793.4,1793.1,1e-05]
["bitfinex","ETHUSD",1743677627288,11.15225,1793.4,1793.1,1e-05]
["bitfinex","ETHUSD",1743677627819,11.15163,1793.5,1793.1,5.57691]
["bitfinex","ETHUSD",1743677628024,5.5757,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743677628200,5.57542,1793.6,1793.2,5.5766]
["bitfinex","ETHUSD",1743677628201,5.57542,1793.6,1793.3,6.38889]
["bitfinex","ETHUSD",1743677628404,5.928,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743677628602,5.57476,1793.8,1793.4,11.15169]
["bitfinex","ETHUSD",1743677628914,11.14971,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743677629111,11.14971,1793.8,1793.4,6.772309]
["bitfinex","ETHUSD",1743677629621,12.28467,1794.0,1793.3,0.8127]
["bitfinex","ETHUSD",1743677629818,5.57582,1793.5,1793.3,0.8127]
["bitfinex","ETHUSD",1743677630026,5.5754,1793.6,1793.3,0.8127]
["bitfinex","ETHUSD",1743677630520,5.5754,1793.6,1793.3,6.38885]
["bitfinex","ETHUSD",1743677630723,5.5754,1793.6,1793.3,0.8127]
["bitfinex","ETHUSD",1743677631022,5.57609,1793.4,1793.1,0.79791]
["bitfinex","ETHUSD",1743677631231,5.57632,1793.3,1793.1,0.79791]
["bitfinex","ETHUSD",1743677631523,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677634339,5.57632,1793.3,1793.1,1e-05]
["bitfinex","ETHUSD",1743677634497,6.3706,1793.8,1793.2,0.7891]
["bitfinex","ETHUSD",1743677634828,5.5748,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743677635024,5.57508,1793.7,1793.3,5.57615]
["bitfinex","ETHUSD",1743677635224,5.57508,1793.7,1793.4,0.557615]
["bitfinex","ETHUSD",1743677635431,6.7138,1794.1,1793.6,0.8082]
["bitfinex","ETHUSD",1743677635631,5.57455,1793.9,1793.6,0.8082]
["bitfinex","ETHUSD",1743677635935,5.57455,1793.9,1793.6,6.38354]
["bitfinex","ETHUSD",1743677636337,5.57425,1794.0,1793.6,11.95879]
["bitfinex","ETHUSD",1743677636541,5.57398,1794.1,1793.7,6.770849]
["bitfinex","ETHUSD",1743677636836,5.57448,1793.9,1793.7,1.195879]
["bitfinex","ETHUSD",1743677637010,5.57414,1794.0,1793.7,1.195879]
["bitfinex","ETHUSD",1743677637631,5.57414,1794.0,1793.6,11.95868]
["bitfinex","ETHUSD",1743677638013,5.57516,1793.7,1793.3,12.28731215]
["bitfinex","ETHUSD",1743677638213,5.57538,1793.6,1793.3,6.33925]
["bitfinex","ETHUSD",1743677638512,0.7502,1793.9,1793.3,6.33925]
["bitfinex","ETHUSD",1743677638513,6.32488,1793.9,1793.4,5.57591]
["bitfinex","ETHUSD",1743677638727,11.14992,1793.8,1793.4,5.57591]
["bitfinex","ETHUSD",1743677639237,5.57507,1793.7,1793.4,5.57591]
["bitfinex","ETHUSD",1743677639843,3.7865,1794.1,1793.4,1.191526]
["bitfinex","ETHUSD",1743677640138,5.57413,1794.0,1793.7,5.57503]
["bitfinex","ETHUSD",1743677640441,5.57396,1794.1,1793.6,0.7626]
["bitfinex","ETHUSD",1743677640647,5.57469,1793.9,1793.6,0.7626]
["bitfinex","ETHUSD",1743677640847,5.57487,1793.8,1793.6,0.7626]
["bitfinex","ETHUSD",1743677641144,5.5751,1793.7,1793.4,6.33146]
["bitfinex","ETHUSD",1743677641543,5.57489,1793.8,1793.4,6.3314]
["bitfinex","ETHUSD",1743677641713,11.14993,1793.8,1793.4,6.3314]
["bitfinex","ETHUSD",1743677641915,5.57489,1793.8,1793.5,5.57567]
["bitfinex","ETHUSD",1743677642111,5.57489,1793.8,1793.4,7.822097]
["bitfinex","ETHUSD",1743677642418,11.14993,1793.8,1793.4,11.90718]
["bitfinex","ETHUSD",1743677642747,5.57489,1793.8,1793.4,11.90718]
["bitfinex","ETHUSD",1743677642949,5.57489,1793.8,1793.5,5.57562]
["bitfinex","ETHUSD",1743677643253,11.14984,1793.8,1793.4,11.90721]
["bitfinex","ETHUSD",1743677643550,12.24204,1794.0,1793.4,0.7555]
["bitfinex","ETHUSD",1743677643725,5.57568,1793.5,1793.2,0.7969]
["bitfinex","ETHUSD",1743677643925,5.57613,1793.4,1793.1,1e-05]
["bitfinex","ETHUSD",1743677644239,5.57636,1793.3,1793.1,1e-05]
["bitfinex","ETHUSD",1743677644622,5.57662,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677645719,6.39722,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677646038,15.28922,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677647154,18.88758047,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677647534,25.50757021,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743677647745,5.57953,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677648265,5.57912,1792.4,1792.1,5.63003]
["bitfinex","ETHUSD",1743677648572,5.57912,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743677649255,5.57884,1792.5,1792.1,6.4109]
["bitfinex","ETHUSD",1743677649555,11.15787,1792.5,1792.1,6.4109]
["bitfinex","ETHUSD",1743677650055,5.57884,1792.5,1792.1,13.244912]
["bitfinex","ETHUSD",1743677650551,5.57884,1792.5,1792.1,7.664912]
["bitfinex","ETHUSD",1743677650851,11.15786,1792.5,1792.1,7.664912]
["bitfinex","ETHUSD",1743677651150,5.57884,1792.5,1792.1,7.664912]
["bitfinex","ETHUSD",1743677651322,5.57884,1792.5,1792.1,7.664862]
["bitfinex","ETHUSD",1743677651675,11.46687,1792.8,1792.4,5.57899]
["bitfinex","ETHUSD",1743677651874,11.46687,1792.8,1792.5,0.7576]
["bitfinex","ETHUSD",1743677651875,5.57787,1792.8,1792.5,0.7576]
["bitfinex","ETHUSD",1743677652166,11.15556,1792.9,1792.5,6.33636]
["bitfinex","ETHUSD",1743677652463,5.57778,1792.9,1792.5,6.33622]
["bitfinex","ETHUSD",1743677652652,11.15557,1792.9,1792.5,6.33622]
["bitfinex","ETHUSD",1743677652849,5.57778,1792.9,1792.5,7.527738]
["bitfinex","ETHUSD",1743677653172,5.57695,1793.1,1792.7,5.57805]
["bitfinex","ETHUSD",1743677653467,5.57742,1793.0,1792.6,5.57836]
["bitfinex","ETHUSD",1743677653619,5.57742,1793.0,1792.6,11.15666]
["bitfinex","ETHUSD",1743677653820,5.57742,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743677654020,5.57698,1793.1,1792.7,11.15634]
["bitfinex","ETHUSD",1743677654254,11.15416,1793.1,1792.7,5.57817]
["bitfinex","ETHUSD",1743677654447,5.57727,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743677654651,5.57727,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743677654846,5.5779,1792.8,1792.5,6.33612]
["bitfinex","ETHUSD",1743677655052,5.5779,1792.8,1792.5,0.7576]
["bitfinex","ETHUSD",1743677655053,11.15606,1792.8,1792.5,0.7576]
["bitfinex","ETHUSD",1743677655430,5.57857,1792.6,1792.2,6.33693]
["bitfinex","ETHUSD",1743677655649,5.57817,1792.7,1792.3,5.57916]
["bitfinex","ETHUSD",1743677656150,11.4569,1792.8,1792.4,5.57901]
["bitfinex","ETHUSD",1743677656356,11.4569,1792.8,1792.5,0.8]
["bitfinex","ETHUSD",1743677656859,11.4569,1792.8,1792.5,6.37876]
["bitfinex","ETHUSD",1743677657223,11.15597,1792.8,1792.5,0.8]
["bitfinex","ETHUSD",1743677657964,5.5779,1792.8,1792.5,0.8]
["bitfinex","ETHUSD",1743677658355,5.5779,1792.8,1792.5,6.37877]
["bitfinex","ETHUSD",1743677658654,5.5779,1792.8,1792.5,0.8]
["bitfinex","ETHUSD",1743677658858,5.57876,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743677659046,5.57876,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743677659249,5.5787,1792.6,1792.2,5.57967]
["bitfinex","ETHUSD",1743677659631,5.57829,1792.7,1792.3,5.5794]
["bitfinex","ETHUSD",1743677659846,5.57829,1792.7,1792.3,11.15869]
["bitfinex","ETHUSD",1743677660049,5.57882,1792.5,1792.2,5.57967]
["bitfinex","ETHUSD",1743677660252,5.57851,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743677660459,5.57851,1792.6,1792.2,11.15931]
["bitfinex","ETHUSD",1743677660655,5.57789,1792.8,1792.4,0.8142]
["bitfinex","ETHUSD",1743677660854,6.34596,1793.0,1792.4,0.8142]
["bitfinex","ETHUSD",1743677661058,11.15632,1792.8,1792.4,6.39321]
["bitfinex","ETHUSD",1743677661330,0.7687,1793.0,1792.6,5.57819]
["bitfinex","ETHUSD",1743677661566,5.57774,1792.9,1792.5,5.57866]
["bitfinex","ETHUSD",1743677661735,0.7687,1793.0,1792.4,6.39312]
["bitfinex","ETHUSD",1743677661938,5.57809,1792.8,1792.4,6.39312]
["bitfinex","ETHUSD",1743677662163,5.57824,1792.7,1792.4,6.39312]
["bitfinex","ETHUSD",1743677662345,11.1562,1792.8,1792.4,6.39312]
["bitfinex","ETHUSD",1743677663485,5.5782,1792.7,1792.4,6.39312]
["bitfinex","ETHUSD",1743677664569,11.15661,1792.7,1792.4,0.8142]
["bitfinex","ETHUSD",1743677664968,5.5782,1792.7,1792.4,6.39327]
["bitfinex","ETHUSD",1743677665670,5.57858,1792.6,1792.4,0.8142]
["bitfinex","ETHUSD",1743677665969,0.7706,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743677666131,6.35033,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677667053,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677670194,5.5788,1792.5,1792.2,5.57968]
["bitfinex","ETHUSD",1743677670195,5.57886,1792.5,1792.2,5.57968]
["bitfinex","ETHUSD",1743677670351,17.22723974,1792.6,1792.2,6.142598]
["bitfinex","ETHUSD",1743677670684,5.5782,1792.7,1792.3,6.38820137]
["bitfinex","ETHUSD",1743677670851,5.5782,1792.7,1792.3,6.33241]
["bitfinex","ETHUSD",1743677671193,5.57792,1792.8,1792.5,5.57849]
["bitfinex","ETHUSD",1743677671546,5.57747,1793.0,1792.7,0.8113]
["bitfinex","ETHUSD",1743677671808,5.57756,1792.9,1792.7,0.8113]
["bitfinex","ETHUSD",1743677672097,5.57786,1792.8,1792.7,0.8113]
["bitfinex","ETHUSD",1743677672518,5.57756,1792.9,1792.7,0.8113]
["bitfinex","ETHUSD",1743677673195,5.57786,1792.8,1792.7,0.8113]
["bitfinex","ETHUSD",1743677673510,11.1559,1792.8,1792.5,0.7572]
["bitfinex","ETHUSD",1743677673675,5.57786,1792.8,1792.5,1.94873]
["bitfinex","ETHUSD",1743677674186,5.57786,1792.8,1792.5,7.52748]
["bitfinex","ETHUSD",1743677674385,5.57786,1792.8,1792.5,7.52736]
["bitfinex","ETHUSD",1743677674586,11.15525,1792.9,1792.5,7.52736]
["bitfinex","ETHUSD",1743677675996,11.15525,1792.9,1792.5,13.10606]
["bitfinex","ETHUSD",1743677676296,11.15525,1792.9,1792.5,7.52736]
["bitfinex","ETHUSD",1743677677091,5.57758,1792.9,1792.6,5.57847]
["bitfinex","ETHUSD",1743677677391,11.15533,1792.9,1792.5,13.10605]
["bitfinex","ETHUSD",1743677677596,5.57758,1792.9,1792.6,1.310605]
["bitfinex","ETHUSD",1743677678706,11.15537,1792.9,1792.6,1.310605]
["bitfinex","ETHUSD",1743677679002,5.57758,1792.9,1792.6,1.310605]
["bitfinex","ETHUSD",1743677679697,11.15529,1792.9,1792.6,1.310605]
["bitfinex","ETHUSD",1743677680194,5.57758,1792.9,1792.6,6.889045]
["bitfinex","ETHUSD",1743677680393,11.15532,1792.9,1792.6,5.57844]
["bitfinex","ETHUSD",1743677680603,5.57758,1792.9,1792.6,5.57844]
["bitfinex","ETHUSD",1743677680972,11.15529,1792.9,1792.6,5.57844]
["bitfinex","ETHUSD",1743677681701,5.57794,1792.8,1792.5,0.7572]
["bitfinex","ETHUSD",1743677681901,11.15606,1792.8,1792.5,0.7572]
["bitfinex","ETHUSD",1743677682102,5.57827,1792.7,1792.5,0.7572]
["bitfinex","ETHUSD",1743677682769,11.15588,1792.8,1792.5,0.7572]
["bitfinex","ETHUSD",1743677683915,5.57737,1793.0,1792.6,5.57824]
["bitfinex","ETHUSD",1743677684078,5.57699,1793.1,1792.7,5.57816]
["bitfinex","ETHUSD",1743677684292,5.57607,1793.4,1793.1,5.57682]
["bitfinex","ETHUSD",1743677684495,5.57607,1793.4,1793.0,5.57709]
["bitfinex","ETHUSD",1743677684715,5.57607,1793.4,1793.0,11.711889]
["bitfinex","ETHUSD",1743677685239,5.57616,1793.4,1793.1,6.38449]
["bitfinex","ETHUSD",1743677685435,5.57548,1793.6,1793.2,5.57635]
["bitfinex","ETHUSD",1743677685587,5.57591,1793.5,1793.1,6.38459]
["bitfinex","ETHUSD",1743677685783,6.39088,1793.7,1793.1,0.8078]
["bitfinex","ETHUSD",1743677686015,5.57662,1793.2,1793.1,0.8078]
["bitfinex","ETHUSD",1743677686298,5.57662,1793.2,1792.9,6.41042]
["bitfinex","ETHUSD",1743677687019,5.57662,1793.2,1792.9,8.186745]
["bitfinex","ETHUSD",1743677687215,5.57642,1793.3,1792.9,8.186735]
["bitfinex","ETHUSD",1743677687406,5.57573,1793.5,1792.9,8.186735]
["bitfinex","ETHUSD",1743677687597,5.57686,1793.2,1792.9,0.833]
["bitfinex","ETHUSD",1743677687800,5.57686,1793.2,1792.9,6.41052]
["bitfinex","ETHUSD",1743677688421,11.15368,1793.2,1792.9,0.833]
["bitfinex","ETHUSD",1743677688622,5.57682,1793.2,1792.9,0.833]
["bitfinex","ETHUSD",1743677689423,11.1536,1793.2,1792.9,0.833]
["bitfinex","ETHUSD",1743677691083,11.1536,1793.2,1792.9,1.51654022]
["bitfinex","ETHUSD",1743677693108,11.1536,1793.2,1792.9,0.833]
["bitfinex","ETHUSD",1743677693415,5.57568,1793.5,1792.9,0.833]
["bitfinex","ETHUSD",1743677693617,5.57754,1793.0,1792.7,0.8226]
["bitfinex","ETHUSD",1743677693790,5.57693,1793.1,1792.7,0.8226]
["bitfinex","ETHUSD",1743677693991,5.57767,1792.9,1792.7,0.8226]
["bitfinex","ETHUSD",1743677694393,11.1554,1792.9,1792.7,0.8226]
["bitfinex","ETHUSD",1743677694834,5.57767,1792.9,1792.7,0.8226]
["bitfinex","ETHUSD",1743677695043,5.57699,1793.1,1792.7,7.040857]
["bitfinex","ETHUSD",1743677695246,12.40849974,1793.4,1792.8,8.79730743]
["bitfinex","ETHUSD",1743677695430,5.57683,1793.2,1792.8,8.79730743]
["bitfinex","ETHUSD",1743677695722,5.57683,1793.2,1792.8,14.37504743]
["bitfinex","ETHUSD",1743677696019,5.57683,1793.2,1792.9,5.57739]
["bitfinex","ETHUSD",1743677696224,5.57683,1793.2,1792.9,6.45707974]
["bitfinex","ETHUSD",1743677696900,5.57677,1793.2,1792.9,6.45707974]
["bitfinex","ETHUSD",1743677697218,11.15354,1793.2,1792.9,6.45707974]
["bitfinex","ETHUSD",1743677697399,5.57634,1793.3,1793.0,6.39015]
["bitfinex","ETHUSD",1743677697588,0.8252,1793.8,1793.0,4.03260743]
["bitfinex","ETHUSD",1743677697789,5.57554,1793.6,1793.3,0.8187]
["bitfinex","ETHUSD",1743677697990,11.15116,1793.6,1793.3,0.8187]
["bitfinex","ETHUSD",1743677698186,5.57414,1794.0,1793.4,3.2752678]
["bitfinex","ETHUSD",1743677698187,0.7793,1794.0,1793.4,3.2752678]
["bitfinex","ETHUSD",1743677698392,6.35282,1794.2,1793.8,5.57464]
["bitfinex","ETHUSD",1743677698589,5.57352,1794.2,1793.8,8.79413743]
["bitfinex","ETHUSD",1743677698825,5.57271,1794.5,1794.1,6.38631]
["bitfinex","ETHUSD",1743677699143,5.57312,1794.4,1794.1,0.8125]
["bitfinex","ETHUSD",1743677699288,5.57312,1794.4,1794.1,6.38629]
["bitfinex","ETHUSD",1743677699492,5.57259,1794.5,1794.1,13.47798074]
["bitfinex","ETHUSD",1743677699712,5.57259,1794.5,1794.1,2.33048074]
["bitfinex","ETHUSD",1743677699911,5.57259,1794.5,1794.1,7.90427074]
["bitfinex","ETHUSD",1743677700099,5.57298,1794.4,1794.0,5.57409]
["bitfinex","ETHUSD",1743677700404,5.57298,1794.4,1793.9,0.40832371]
["bitfinex","ETHUSD",1743677700405,5.57258,1794.5,1794.1,6.3494]
["bitfinex","ETHUSD",1743677700624,5.5729,1794.4,1794.1,6.3494]
["bitfinex","ETHUSD",1743677700822,5.5729,1794.4,1794.1,0.7757]
["bitfinex","ETHUSD",1743677701095,5.57264,1794.5,1794.1,9.56884743]
["bitfinex","ETHUSD",1743677701451,5.57342,1794.3,1794.1,3.99520743]
["bitfinex","ETHUSD",1743677701923,5.57342,1794.3,1794.1,0.7757]
["bitfinex","ETHUSD",1743677702929,5.5729,1794.4,1794.1,0.7757]
["bitfinex","ETHUSD",1743677703833,5.5729,1794.4,1794.1,6.34951]
["bitfinex","ETHUSD",1743677704038,11.14604,1794.4,1794.1,0.7757]
["bitfinex","ETHUSD",1743677704332,5.5729,1794.4,1794.1,1.410669]
["bitfinex","ETHUSD",1743677704535,11.14605,1794.4,1794.1,1.410669]
["bitfinex","ETHUSD",1743677704698,5.5729,1794.4,1794.1,1.410669]
["bitfinex","ETHUSD",1743677705395,5.57334,1794.3,1794.1,0.7757]
["bitfinex","ETHUSD",1743677705755,6.06998974,1795.0,1794.4,0.7847]
["bitfinex","ETHUSD",1743677705756,0.05,1794.9,1794.4,0.7847]
["bitfinex","ETHUSD",1743677705932,0.05,1794.9,1794.5,0.05572109]
["bitfinex","ETHUSD",1743677706131,0.05,1794.9,1794.8,6.35635]
["bitfinex","ETHUSD",1743677707442,0.05,1794.9,1794.8,0.7847]
["bitfinex","ETHUSD",1743677707929,5.62134,1794.9,1794.6,6.5571]
["bitfinex","ETHUSD",1743677708134,5.62134,1794.9,1794.6,0.8161]
["bitfinex","ETHUSD",1743677708315,5.57192,1794.8,1794.6,0.8161]
["bitfinex","ETHUSD",1743677709131,5.62145,1794.9,1794.6,0.8161]
["bitfinex","ETHUSD",1743677709307,0.05,1794.9,1794.6,6.38833]
["bitfinex","ETHUSD",1743677709503,0.05,1794.9,1794.6,8.158503]
["bitfinex","ETHUSD",1743677709702,5.62141,1794.9,1794.6,2.586273]
["bitfinex","ETHUSD",1743677709920,11.19294,1794.9,1794.6,2.586273]
["bitfinex","ETHUSD",1743677710117,0.05,1794.9,1794.6,2.586273]
["bitfinex","ETHUSD",1743677710321,0.05,1794.9,1794.6,8.21405248]
["bitfinex","ETHUSD",1743677710601,0.05,1794.9,1794.7,6.39324525]
["bitfinex","ETHUSD",1743677711426,0.05,1794.9,1794.6,0.8161]
["bitfinex","ETHUSD",1743677711632,0.05,1794.9,1794.6,6.38823]
["bitfinex","ETHUSD",1743677711798,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743677712000,0.05,1794.9,1794.6,6.38833]
["bitfinex","ETHUSD",1743677713205,0.05,1794.9,1794.6,11.96049]
["bitfinex","ETHUSD",1743677713410,0.05,1794.9,1794.7,6.767999]
["bitfinex","ETHUSD",1743677714135,0.05,1794.9,1794.7,6.767849]
["bitfinex","ETHUSD",1743677714732,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743677716141,0.05,1794.9,1794.7,1.196049]
["bitfinex","ETHUSD",1743677716435,5.62139,1794.9,1794.6,12.51048025]
["bitfinex","ETHUSD",1743677716613,11.19291,1794.9,1794.6,1.22638025]
["bitfinex","ETHUSD",1743677717008,5.62139,1794.9,1794.6,6.79859025]
["bitfinex","ETHUSD",1743677717208,5.62139,1794.9,1794.6,12.37072025]
["bitfinex","ETHUSD",1743677717409,5.62139,1794.9,1794.6,6.79851025]
["bitfinex","ETHUSD",1743677717610,5.62139,1794.9,1794.6,8.97296782]
["bitfinex","ETHUSD",1743677718810,0.05,1794.9,1794.6,14.54509782]
["bitfinex","ETHUSD",1743677719115,5.62134,1794.9,1794.6,8.97296782]
["bitfinex","ETHUSD",1743677719622,0.05,1794.9,1794.6,8.97295782]
["bitfinex","ETHUSD",1743677719826,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743677720706,0.05,1794.9,1794.4,11.26787]
["bitfinex","ETHUSD",1743677721054,5.57416,1794.0,1793.8,0.7622]
["bitfinex","ETHUSD",1743677721220,11.14848,1794.0,1793.6,15.57530549]
["bitfinex","ETHUSD",1743677721422,6.3892,1794.3,1793.7,5.57502]
["bitfinex","ETHUSD",1743677721423,5.57386,1794.1,1793.7,5.57502]
["bitfinex","ETHUSD",1743677721625,5.57386,1794.1,1793.8,6.132152]
["bitfinex","ETHUSD",1743677721940,0.816,1794.3,1793.8,0.557502]
["bitfinex","ETHUSD",1743677721941,6.38924,1794.3,1793.8,0.557502]
["bitfinex","ETHUSD",1743677722107,5.57428,1794.0,1793.6,15.9894015]
["bitfinex","ETHUSD",1743677722309,5.57428,1794.0,1793.7,5.57495]
["bitfinex","ETHUSD",1743677722645,5.57384,1794.1,1793.6,10.4141615]
["bitfinex","ETHUSD",1743677722646,5.57471,1793.9,1793.6,0.7622]
["bitfinex","ETHUSD",1743677723119,5.57389,1794.1,1793.8,5.5746]
["bitfinex","ETHUSD",1743677723439,11.14798,1794.1,1793.8,0.56303491]
["bitfinex","ETHUSD",1743677723644,5.57389,1794.1,1793.8,0.56303491]
["bitfinex","ETHUSD",1743677723844,11.14801,1794.1,1793.8,0.56303491]
["bitfinex","ETHUSD",1743677724045,5.57389,1794.1,1793.8,0.56303491]
["bitfinex","ETHUSD",1743677724248,5.57444,1793.9,1793.6,6.33752]
["bitfinex","ETHUSD",1743677724618,5.57506,1793.7,1793.4,40.111]
["bitfinex","ETHUSD",1743677724946,5.576,1793.4,1793.1,5.57689]
["bitfinex","ETHUSD",1743677725132,5.57634,1793.3,1793.1,5.699]
["bitfinex","ETHUSD",1743677725311,11.15291,1793.3,1793.1,5.699]
["bitfinex","ETHUSD",1743677725512,5.57503,1793.8,1793.1,0.64896]
["bitfinex","ETHUSD",1743677725717,11.15109,1793.6,1793.2,8.79386779]
["bitfinex","ETHUSD",1743677725916,5.57575,1793.5,1793.2,3.21728779]
["bitfinex","ETHUSD",1743677726116,5.57575,1793.5,1793.1,11.20942125]
["bitfinex","ETHUSD",1743677726318,5.57602,1793.4,1793.1,3.21728779]
["bitfinex","ETHUSD",1743677726534,5.57602,1793.4,1793.1,8.79418779]
["bitfinex","ETHUSD",1743677726848,5.5765,1793.3,1793.0,6.5336]
["bitfinex","ETHUSD",1743677727145,5.57675,1793.2,1793.0,5.743]
["bitfinex","ETHUSD",1743677727647,11.15356,1793.2,1793.0,5.743]
["bitfinex","ETHUSD",1743677728646,5.57675,1793.2,1793.0,5.743]
["bitfinex","ETHUSD",1743677729146,6.34611,1793.5,1793.0,6.3173]
["bitfinex","ETHUSD",1743677729364,6.33618,1793.7,1793.1,0.0557629]
["bitfinex","ETHUSD",1743677729523,6.33618,1793.7,1793.2,6.34456]
["bitfinex","ETHUSD",1743677729524,5.5755,1793.6,1793.2,6.34456]
["bitfinex","ETHUSD",1743677729728,5.57591,1793.5,1793.2,0.7682]
["bitfinex","ETHUSD",1743677730250,6.33606,1793.7,1793.2,1.76936953]
["bitfinex","ETHUSD",1743677730251,0.761,1793.7,1793.2,1.76936953]
["bitfinex","ETHUSD",1743677730551,5.57611,1793.4,1793.1,5.57679]
["bitfinex","ETHUSD",1743677731129,5.57611,1793.4,1793.1,5.63255375]
["bitfinex","ETHUSD",1743677731329,5.57611,1793.4,1793.1,5.57679]
["bitfinex","ETHUSD",1743677732150,5.57572,1793.5,1793.1,11.15357]
["bitfinex","ETHUSD",1743677732650,5.57572,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743677732851,5.57572,1793.5,1793.2,6.691949]
["bitfinex","ETHUSD",1743677734366,6.3361,1793.7,1793.2,1.115339]
["bitfinex","ETHUSD",1743677734560,5.57498,1793.8,1793.4,6.33856]
["bitfinex","ETHUSD",1743677734763,5.57516,1793.7,1793.4,0.7626]
["bitfinex","ETHUSD",1743677734957,5.57498,1793.8,1793.4,6.33844]
["bitfinex","ETHUSD",1743677735171,5.57498,1793.8,1793.5,5.57566]
["bitfinex","ETHUSD",1743677735550,5.57498,1793.8,1793.2,1.115339]
["bitfinex","ETHUSD",1743677735551,0.7611,1794.0,1793.2,7.469339]
["bitfinex","ETHUSD",1743677735749,5.57444,1793.9,1793.4,5.57584]
["bitfinex","ETHUSD",1743677735955,5.57444,1793.9,1793.3,6.0020267]
["bitfinex","ETHUSD",1743677736152,5.57559,1793.6,1793.3,0.4257567]
["bitfinex","ETHUSD",1743677736336,5.57559,1793.6,1793.3,0.78951857]
["bitfinex","ETHUSD",1743677736534,5.57559,1793.6,1793.3,6.36574857]
["bitfinex","ETHUSD",1743677736734,5.57512,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743677737342,11.15037,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743677737547,5.57545,1793.6,1793.3,6.36577857]
["bitfinex","ETHUSD",1743677738469,5.57514,1793.7,1793.4,6.21245786]
["bitfinex","ETHUSD",1743677738634,5.57479,1793.8,1793.4,6.21243786]
["bitfinex","ETHUSD",1743677738839,5.57524,1793.7,1793.4,0.63657786]
["bitfinex","ETHUSD",1743677739063,11.15053,1793.7,1793.4,0.63657786]
["bitfinex","ETHUSD",1743677739468,0.7611,1794.0,1793.5,0.0557555]
["bitfinex","ETHUSD",1743677739654,5.57388,1794.1,1793.8,5.57458]
["bitfinex","ETHUSD",1743677739840,0.8323,1794.3,1793.8,5.57458]
["bitfinex","ETHUSD",1743677739841,11.14736,1794.2,1793.8,5.57458]
["bitfinex","ETHUSD",1743677740035,0.8323,1794.3,1793.6,6.37562]
["bitfinex","ETHUSD",1743677740243,5.57455,1793.9,1793.6,6.37562]
["bitfinex","ETHUSD",1743677740661,5.57421,1794.0,1793.6,11.95081]
["bitfinex","ETHUSD",1743677740867,11.14852,1794.0,1793.7,1.195081]
["bitfinex","ETHUSD",1743677741072,5.57421,1794.0,1793.7,1.195081]
["bitfinex","ETHUSD",1743677741589,5.57454,1793.9,1793.7,1.195081]
["bitfinex","ETHUSD",1743677741769,5.57421,1794.0,1793.7,1.195081]
["bitfinex","ETHUSD",1743677741957,5.57351,1794.2,1793.6,0.8003]
["bitfinex","ETHUSD",1743677742159,5.57351,1794.2,1793.4,0.8108]
["bitfinex","ETHUSD",1743677742160,5.57525,1793.7,1793.4,0.8108]
["bitfinex","ETHUSD",1743677742389,11.14968,1793.8,1793.4,6.38659]
["bitfinex","ETHUSD",1743677742594,5.57511,1793.7,1793.5,0.638659]
["bitfinex","ETHUSD",1743677743160,5.57511,1793.7,1793.4,6.38659]
["bitfinex","ETHUSD",1743677743356,5.57551,1793.6,1793.3,5.57624]
["bitfinex","ETHUSD",1743677743560,5.57551,1793.6,1793.3,11.15241]
["bitfinex","ETHUSD",1743677743997,11.14971,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743677744312,5.57481,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743677744614,11.14911,1793.9,1793.6,0.557568]
["bitfinex","ETHUSD",1743677745300,5.57483,1793.8,1793.6,0.557568]
["bitfinex","ETHUSD",1743677745503,0.7838,1794.0,1793.4,5.57593]
["bitfinex","ETHUSD",1743677745504,5.57506,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743677745705,5.57558,1793.6,1793.2,17.69864]
["bitfinex","ETHUSD",1743677745892,11.15122,1793.6,1793.2,17.69859]
["bitfinex","ETHUSD",1743677746208,5.57572,1793.5,1793.2,12.12202]
["bitfinex","ETHUSD",1743677746762,5.57507,1793.7,1793.2,0.8285]
["bitfinex","ETHUSD",1743677747110,5.57598,1793.5,1793.2,0.8285]
["bitfinex","ETHUSD",1743677747254,5.57598,1793.5,1793.2,1.46904]
["bitfinex","ETHUSD",1743677747463,11.15196,1793.5,1793.2,1.46904]
["bitfinex","ETHUSD",1743677747912,5.57598,1793.5,1793.2,7.04553]
["bitfinex","ETHUSD",1743677748061,11.93294,1793.6,1793.2,12.67778025]
["bitfinex","ETHUSD",1743677748386,5.57539,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743677748558,5.57539,1793.6,1793.3,6.280713]
["bitfinex","ETHUSD",1743677748992,11.15092,1793.6,1793.3,6.280713]
["bitfinex","ETHUSD",1743677749201,5.57569,1793.5,1793.2,1.46904]
["bitfinex","ETHUSD",1743677749403,5.57614,1793.4,1793.2,1.46904]
["bitfinex","ETHUSD",1743677749561,11.15157,1793.5,1793.2,1.46904]
["bitfinex","ETHUSD",1743677749881,11.15153,1793.5,1793.2,4.68637196]
["bitfinex","ETHUSD",1743677750593,5.57601,1793.4,1793.2,4.68637196]
["bitfinex","ETHUSD",1743677750792,5.576,1793.4,1793.0,3.97033196]
["bitfinex","ETHUSD",1743677751013,11.1537,1793.2,1792.8,21.61088538]
["bitfinex","ETHUSD",1743677751174,5.57724,1793.0,1792.7,40.114]
["bitfinex","ETHUSD",1743677751367,5.57765,1792.9,1792.7,40.114]
["bitfinex","ETHUSD",1743677751687,5.57765,1792.9,1792.7,45.0812372]
["bitfinex","ETHUSD",1743677752375,11.15547,1792.9,1792.7,45.0812372]
["bitfinex","ETHUSD",1743677752582,5.57765,1792.9,1792.7,40.114]
["bitfinex","ETHUSD",1743677752818,5.57786,1792.8,1792.7,40.114]
["bitfinex","ETHUSD",1743677753029,5.57817,1792.7,1792.4,9.56417196]
["bitfinex","ETHUSD",1743677753308,5.57852,1792.6,1792.4,3.98513196]
["bitfinex","ETHUSD",1743677753611,5.57852,1792.6,1792.4,4.94157416]
["bitfinex","ETHUSD",1743677754303,5.57852,1792.6,1792.4,3.98513196]
["bitfinex","ETHUSD",1743677754686,5.57817,1792.7,1792.4,3.98513196]
["bitfinex","ETHUSD",1743677755278,11.1566,1792.7,1792.4,3.98513196]
["bitfinex","ETHUSD",1743677755573,6.38383,1793.1,1792.5,5.57866]
["bitfinex","ETHUSD",1743677755574,5.57771,1792.9,1792.5,5.57866]
["bitfinex","ETHUSD",1743677755907,5.57802,1792.8,1792.5,5.57866]
["bitfinex","ETHUSD",1743677756105,5.57845,1792.7,1792.4,0.7678]
["bitfinex","ETHUSD",1743677756407,5.57845,1792.7,1792.4,1.00155599]
["bitfinex","ETHUSD",1743677756601,5.57845,1792.7,1792.4,6.58062599]
["bitfinex","ETHUSD",1743677756808,5.57782,1792.9,1792.4,1.00155599]
["bitfinex","ETHUSD",1743677757007,5.57774,1792.9,1792.5,11.1574]
["bitfinex","ETHUSD",1743677757403,5.57788,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743677757703,5.57788,1792.8,1792.5,5.57859]
["bitfinex","ETHUSD",1743677757907,5.5773,1793.0,1792.7,5.57807]
["bitfinex","ETHUSD",1743677758203,5.5773,1793.0,1792.6,6.903399]
["bitfinex","ETHUSD",1743677758374,5.5777,1792.9,1792.6,6.903399]
["bitfinex","ETHUSD",1743677758572,5.57663,1793.2,1792.8,5.57763]
["bitfinex","ETHUSD",1743677758573,5.57674,1793.2,1792.8,5.57763]
["bitfinex","ETHUSD",1743677758798,11.15361,1793.2,1792.8,5.57763]
["bitfinex","ETHUSD",1743677759102,5.57724,1793.0,1792.6,0.557859]
["bitfinex","ETHUSD",1743677759313,5.57666,1793.2,1792.8,6.33607]
["bitfinex","ETHUSD",1743677759529,5.57666,1793.2,1792.9,5.57753]
["bitfinex","ETHUSD",1743677759703,11.15348,1793.2,1792.9,5.57753]
["bitfinex","ETHUSD",1743677759909,5.576,1793.4,1793.0,5.57711]
["bitfinex","ETHUSD",1743677760107,0.7632,1793.5,1793.0,5.57724]
["bitfinex","ETHUSD",1743677760447,5.5766,1793.3,1792.9,6.76879]
["bitfinex","ETHUSD",1743677760735,5.57703,1793.1,1792.8,0.7583]
["bitfinex","ETHUSD",1743677761211,5.57703,1793.1,1792.8,6.3361]
["bitfinex","ETHUSD",1743677761586,5.57669,1793.2,1792.9,5.57745]
["bitfinex","ETHUSD",1743677762018,11.15352,1793.2,1792.9,5.57745]
["bitfinex","ETHUSD",1743677762219,5.57669,1793.2,1792.8,6.3361]
["bitfinex","ETHUSD",1743677762423,5.57732,1793.0,1792.6,6.889189]
["bitfinex","ETHUSD",1743677762621,5.57755,1792.9,1792.6,6.33133]
["bitfinex","ETHUSD",1743677763240,5.57755,1792.9,1792.6,0.753]
["bitfinex","ETHUSD",1743677763393,0.8015,1793.1,1792.8,5.5777]
["bitfinex","ETHUSD",1743677763587,6.37854,1793.1,1792.8,5.5777]
["bitfinex","ETHUSD",1743677764091,11.95564,1793.1,1792.7,5.57812]
["bitfinex","ETHUSD",1743677764320,0.8015,1793.1,1792.5,5.5787]
["bitfinex","ETHUSD",1743677764521,5.57779,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743677764722,5.57787,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743677764903,5.57787,1792.8,1792.5,11.15733]
["bitfinex","ETHUSD",1743677765725,11.15592,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743677765937,5.57833,1792.7,1792.4,12.08024]
["bitfinex","ETHUSD",1743677766129,5.57833,1792.7,1792.4,7.456945]
["bitfinex","ETHUSD",1743677766295,11.15716,1792.6,1792.3,5.57921]
["bitfinex","ETHUSD",1743677766498,5.57957,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677766693,6.41277,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677766915,11.99238,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677767117,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677768530,5.57907,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743677768833,6.39716,1792.6,1792.2,11.1592]
["bitfinex","ETHUSD",1743677769127,0.7538,1792.8,1792.4,5.57887]
["bitfinex","ETHUSD",1743677769331,0.7538,1792.8,1792.3,1.11592]
["bitfinex","ETHUSD",1743677769634,5.57776,1792.9,1792.5,6.39296]
["bitfinex","ETHUSD",1743677770015,11.15548,1792.9,1792.5,11.97162]
["bitfinex","ETHUSD",1743677770216,11.15548,1792.9,1792.5,13.168782]
["bitfinex","ETHUSD",1743677770394,0.7538,1793.0,1792.3,7.52341]
["bitfinex","ETHUSD",1743677770395,5.57841,1792.7,1792.3,7.52341]
["bitfinex","ETHUSD",1743677770599,11.15688,1792.7,1792.3,7.52341]
["bitfinex","ETHUSD",1743677771313,11.15688,1792.7,1792.3,13.10269]
["bitfinex","ETHUSD",1743677771623,11.15531,1792.9,1792.5,5.5788]
["bitfinex","ETHUSD",1743677771819,5.57757,1792.9,1792.5,11.15747]
["bitfinex","ETHUSD",1743677772127,11.15542,1792.9,1792.5,6.694417]
["bitfinex","ETHUSD",1743677772333,5.5779,1792.8,1792.5,6.694417]
["bitfinex","ETHUSD",1743677772718,5.57848,1792.6,1792.3,1.94412]
["bitfinex","ETHUSD",1743677773030,6.34701,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743677773236,5.57786,1792.8,1792.2,6.38803]
["bitfinex","ETHUSD",1743677773439,5.57786,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743677773601,11.15589,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743677773801,6.83878974,1792.9,1792.5,5.57873]
["bitfinex","ETHUSD",1743677773802,12.41633974,1792.9,1792.5,5.57873]
["bitfinex","ETHUSD",1743677774002,5.57788,1792.8,1792.5,6.136603]
["bitfinex","ETHUSD",1743677774236,5.57788,1792.8,1792.5,6.136563]
["bitfinex","ETHUSD",1743677774432,11.15595,1792.8,1792.5,0.557873]
["bitfinex","ETHUSD",1743677774647,5.57788,1792.8,1792.5,6.136653]
["bitfinex","ETHUSD",1743677775438,6.83878974,1792.9,1792.5,0.557873]
["bitfinex","ETHUSD",1743677775641,6.06998974,1792.9,1792.7,5.57813]
["bitfinex","ETHUSD",1743677775837,6.39809,1793.4,1793.0,5.57702]
["bitfinex","ETHUSD",1743677776152,11.15282,1793.3,1793.0,5.57702]
["bitfinex","ETHUSD",1743677776354,5.57662,1793.2,1792.9,5.57751]
["bitfinex","ETHUSD",1743677776550,11.15342,1793.2,1792.8,5.57781]
["bitfinex","ETHUSD",1743677776738,5.57694,1793.1,1792.8,6.693405]
["bitfinex","ETHUSD",1743677777051,3.0,1793.3,1792.6,6.4367]
["bitfinex","ETHUSD",1743677777217,5.57828,1792.7,1792.4,0.825]
["bitfinex","ETHUSD",1743677777623,11.15663,1792.7,1792.4,6.40401]
["bitfinex","ETHUSD",1743677778049,6.40359,1792.8,1792.4,6.40401]
["bitfinex","ETHUSD",1743677778280,5.57767,1792.9,1792.4,0.825]
["bitfinex","ETHUSD",1743677778561,11.15545,1792.9,1792.5,5.57863]
["bitfinex","ETHUSD",1743677778753,5.57793,1792.8,1792.5,6.776899]
["bitfinex","ETHUSD",1743677779253,11.15598,1792.8,1792.5,1.198269]
["bitfinex","ETHUSD",1743677779462,5.57793,1792.8,1792.5,1.198269]
["bitfinex","ETHUSD",1743677779825,5.57793,1792.8,1792.5,6.777059]
["bitfinex","ETHUSD",1743677780027,11.15595,1792.8,1792.5,6.777059]
["bitfinex","ETHUSD",1743677780225,5.57818,1792.7,1792.5,1.198269]
["bitfinex","ETHUSD",1743677780644,5.57818,1792.7,1792.3,8.63515591]
["bitfinex","ETHUSD",1743677780645,0.8148,1793.0,1792.3,5.57935]
["bitfinex","ETHUSD",1743677780843,5.57855,1792.6,1792.3,11.15866]
["bitfinex","ETHUSD",1743677781121,5.5782,1792.7,1792.4,5.57911]
["bitfinex","ETHUSD",1743677781657,11.15659,1792.7,1792.4,5.57911]
["bitfinex","ETHUSD",1743677781844,11.15659,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743677782052,11.15659,1792.7,1792.3,7.263214]
["bitfinex","ETHUSD",1743677782355,11.15659,1792.7,1792.3,12.842534]
["bitfinex","ETHUSD",1743677782558,11.15659,1792.7,1792.3,7.263214]
["bitfinex","ETHUSD",1743677782727,5.5782,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743677783140,11.15655,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743677783359,5.5782,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743677783554,11.15653,1792.7,1792.4,6.73777701]
["bitfinex","ETHUSD",1743677783738,6.39051,1792.6,1792.4,1.15867701]
["bitfinex","ETHUSD",1743677783936,0.812,1792.6,1792.4,6.73765701]
["bitfinex","ETHUSD",1743677784129,11.15654,1792.7,1792.4,1.15867701]
["bitfinex","ETHUSD",1743677784331,11.15728,1792.6,1792.3,5.57926]
["bitfinex","ETHUSD",1743677785371,11.15659,1792.7,1792.3,5.57926]
["bitfinex","ETHUSD",1743677785528,5.57851,1792.6,1792.3,5.57926]
["bitfinex","ETHUSD",1743677786245,5.57851,1792.6,1792.3,11.15854]
["bitfinex","ETHUSD",1743677786439,5.57851,1792.6,1792.3,5.57926]
["bitfinex","ETHUSD",1743677787466,5.57851,1792.6,1792.2,8.80040666]
["bitfinex","ETHUSD",1743677788045,5.5789,1792.5,1792.2,8.80037666]
["bitfinex","ETHUSD",1743677788266,5.5789,1792.5,1792.2,10.63088433]
["bitfinex","ETHUSD",1743677788565,6.32985,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743677788764,11.90912,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743677789130,6.32985,1792.4,1792.1,5.63004]
["bitfinex","ETHUSD",1743677790069,5.57887,1792.5,1792.1,5.63004]
["bitfinex","ETHUSD",1743677790070,0.8231,1792.7,1792.1,3.27078666]
["bitfinex","ETHUSD",1743677790275,6.40148,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743677790653,6.40075,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743677790865,5.57789,1792.8,1792.5,5.57864]
["bitfinex","ETHUSD",1743677791046,5.57836,1792.7,1792.4,5.57903]
["bitfinex","ETHUSD",1743677791245,5.57836,1792.7,1792.4,7.66265667]
["bitfinex","ETHUSD",1743677791960,5.57894,1792.5,1792.3,5.652]
["bitfinex","ETHUSD",1743677792162,5.57894,1792.5,1792.2,5.90676867]
["bitfinex","ETHUSD",1743677792666,5.57894,1792.5,1792.2,5.57969]
["bitfinex","ETHUSD",1743677792862,5.57855,1792.6,1792.3,5.57927]
["bitfinex","ETHUSD",1743677793246,5.57797,1792.8,1792.3,3.27657884]
["bitfinex","ETHUSD",1743677793482,5.57797,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743677793844,11.15601,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743677794478,5.57826,1792.7,1792.4,5.57911]
["bitfinex","ETHUSD",1743677794777,5.5785,1792.6,1792.3,5.57936]
["bitfinex","ETHUSD",1743677794946,5.5785,1792.6,1792.2,3.22078666]
["bitfinex","ETHUSD",1743677794947,5.57883,1792.5,1792.2,5.57963]
["bitfinex","ETHUSD",1743677795142,5.5786,1792.6,1792.2,6.77715]
["bitfinex","ETHUSD",1743677795347,5.5786,1792.6,1792.2,6.77728]
["bitfinex","ETHUSD",1743677795552,5.5786,1792.6,1792.3,5.57929]
["bitfinex","ETHUSD",1743677795757,5.57804,1792.8,1792.4,5.57884]
["bitfinex","ETHUSD",1743677795955,11.1562,1792.8,1792.4,5.57884]
["bitfinex","ETHUSD",1743677796152,5.57821,1792.7,1792.4,5.57884]
["bitfinex","ETHUSD",1743677796777,6.36817,1792.5,1792.1,9.39599]
["bitfinex","ETHUSD",1743677796975,11.94722,1792.5,1792.1,9.39599]
["bitfinex","ETHUSD",1743677797181,11.94722,1792.5,1792.1,14.97589]
["bitfinex","ETHUSD",1743677797562,5.57853,1792.6,1792.3,5.5792]
["bitfinex","ETHUSD",1743677798551,5.57853,1792.6,1792.3,11.15848]
["bitfinex","ETHUSD",1743677799556,5.57853,1792.6,1792.3,5.5792]
["bitfinex","ETHUSD",1743677799755,5.5789,1792.5,1792.2,5.57969]
["bitfinex","ETHUSD",1743677800064,11.15661,1792.7,1792.3,11.15837]
["bitfinex","ETHUSD",1743677800868,11.15663,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743677801049,5.57856,1792.6,1792.3,7.01703567]
["bitfinex","ETHUSD",1743677801253,11.1573,1792.6,1792.3,1.43791567]
["bitfinex","ETHUSD",1743677801652,5.57856,1792.6,1792.3,7.01729567]
["bitfinex","ETHUSD",1743677801987,0.759,1792.8,1792.3,7.01732567]
["bitfinex","ETHUSD",1743677802289,5.57788,1792.8,1792.5,6.34302]
["bitfinex","ETHUSD",1743677802789,5.57822,1792.7,1792.4,6.28079257]
["bitfinex","ETHUSD",1743677802984,6.35331,1792.6,1792.2,5.57968]
["bitfinex","ETHUSD",1743677803183,5.57861,1792.6,1792.2,11.1593]
["bitfinex","ETHUSD",1743677803890,11.15791,1792.5,1792.1,14.23742433]
["bitfinex","ETHUSD",1743677804087,5.57914,1792.4,1792.1,14.23742433]
["bitfinex","ETHUSD",1743677804277,5.57914,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743677804278,5.5795,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677804787,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677809691,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677809903,6.35053,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677810076,18.6413064,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677811284,15.42051974,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677811685,12.42051974,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677812306,6.35053,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677812596,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677814495,3.0,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743677814679,5.57936,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743677814881,11.15876,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743677815080,11.15876,1792.4,1792.1,0.61303]
["bitfinex","ETHUSD",1743677815286,5.57943,1792.3,1792.1,0.61303]
["bitfinex","ETHUSD",1743677816669,5.57943,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677817070,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677820401,5.57834,1792.7,1792.1,6.4727]
["bitfinex","ETHUSD",1743677820602,5.5776,1792.9,1792.5,6.3723]
["bitfinex","ETHUSD",1743677820820,11.15545,1792.9,1792.5,7.567438]
["bitfinex","ETHUSD",1743677821119,5.57787,1792.8,1792.5,1.988838]
["bitfinex","ETHUSD",1743677821601,5.57787,1792.8,1792.5,7.567558]
["bitfinex","ETHUSD",1743677821809,5.5776,1792.9,1792.5,7.567468]
["bitfinex","ETHUSD",1743677822178,5.5776,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743677822513,5.57729,1793.0,1792.7,5.57812]
["bitfinex","ETHUSD",1743677822885,5.57766,1792.9,1792.6,1.3145848]
["bitfinex","ETHUSD",1743677823203,5.57766,1792.9,1792.5,17.5841]
["bitfinex","ETHUSD",1743677823411,5.57756,1792.9,1792.5,6.4267]
["bitfinex","ETHUSD",1743677823611,5.5781,1792.8,1792.5,6.4267]
["bitfinex","ETHUSD",1743677823906,5.57818,1792.7,1792.5,6.4267]
["bitfinex","ETHUSD",1743677824117,5.5781,1792.8,1792.5,6.4267]
["bitfinex","ETHUSD",1743677824409,11.15621,1792.8,1792.5,6.4267]
["bitfinex","ETHUSD",1743677824993,5.57825,1792.7,1792.5,6.4267]
["bitfinex","ETHUSD",1743677825199,5.57825,1792.7,1792.3,5.57935]
["bitfinex","ETHUSD",1743677825403,5.57859,1792.6,1792.3,13.116054]
["bitfinex","ETHUSD",1743677826385,11.15738,1792.6,1792.3,6.4208]
["bitfinex","ETHUSD",1743677826708,5.57969,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677826909,11.15928,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677827425,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677830221,12.44041974,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677830394,15.44041974,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677830796,11.64971974,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677831022,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677831320,5.57914,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743677831485,5.57914,1792.4,1792.1,1.409721]
["bitfinex","ETHUSD",1743677831681,5.57953,1792.3,1792.1,1.409721]
["bitfinex","ETHUSD",1743677831887,5.57953,1792.3,1792.1,0.8467]
["bitfinex","ETHUSD",1743677832485,5.57914,1792.4,1792.1,6.42674]
["bitfinex","ETHUSD",1743677832685,0.7779,1792.6,1792.1,6.42661]
["bitfinex","ETHUSD",1743677832886,5.57795,1792.8,1792.5,6.3415]
["bitfinex","ETHUSD",1743677833090,5.57834,1792.7,1792.5,0.7628]
["bitfinex","ETHUSD",1743677833303,11.15672,1792.7,1792.5,0.7628]
["bitfinex","ETHUSD",1743677833616,12.41003974,1793.0,1792.4,5.626]
["bitfinex","ETHUSD",1743677833617,11.15733,1792.6,1792.4,5.627]
["bitfinex","ETHUSD",1743677833783,5.57821,1792.7,1792.4,0.63825]
["bitfinex","ETHUSD",1743677833988,5.57795,1792.8,1792.4,16.79]
["bitfinex","ETHUSD",1743677834189,11.15606,1792.8,1792.4,11.21094]
["bitfinex","ETHUSD",1743677834389,5.57819,1792.7,1792.4,11.21094]
["bitfinex","ETHUSD",1743677834693,5.57863,1792.6,1792.4,5.632]
["bitfinex","ETHUSD",1743677835014,5.5782,1792.7,1792.4,5.632]
["bitfinex","ETHUSD",1743677835202,5.5782,1792.7,1792.4,7.386618]
["bitfinex","ETHUSD",1743677835403,11.15592,1792.8,1792.4,12.965608]
["bitfinex","ETHUSD",1743677835609,11.15591,1792.8,1792.4,18.544598]
["bitfinex","ETHUSD",1743677835918,5.5786,1792.6,1792.4,7.386618]
["bitfinex","ETHUSD",1743677836225,11.15725,1792.6,1792.4,5.632]
["bitfinex","ETHUSD",1743677836592,11.15714,1792.6,1792.3,6.3765]
["bitfinex","ETHUSD",1743677837287,6.83278974,1793.0,1792.4,5.57894]
["bitfinex","ETHUSD",1743677837491,5.57771,1792.9,1792.4,1.195544]
["bitfinex","ETHUSD",1743677837705,5.57805,1792.8,1792.4,12.353594]
["bitfinex","ETHUSD",1743677837927,12.41003974,1793.0,1792.4,1.195544]
["bitfinex","ETHUSD",1743677838224,5.57861,1792.6,1792.3,6.3765]
["bitfinex","ETHUSD",1743677838434,11.15728,1792.6,1792.3,6.3765]
["bitfinex","ETHUSD",1743677838789,11.15793,1792.5,1792.3,6.3765]
["bitfinex","ETHUSD",1743677838988,5.57891,1792.5,1792.3,5.621]
["bitfinex","ETHUSD",1743677839222,5.57855,1792.6,1792.3,11.20029]
["bitfinex","ETHUSD",1743677839433,5.57855,1792.6,1792.3,12.87828]
["bitfinex","ETHUSD",1743677839727,6.4017,1792.7,1792.3,12.87828]
["bitfinex","ETHUSD",1743677840033,11.98018,1792.7,1792.3,18.4576]
["bitfinex","ETHUSD",1743677840230,5.57881,1792.5,1792.1,0.8595]
["bitfinex","ETHUSD",1743677840420,5.57968,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677840799,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677841913,6.40694,1792.6,1792.1,5.6298]
["bitfinex","ETHUSD",1743677842091,5.57869,1792.6,1792.2,6.92709]
["bitfinex","ETHUSD",1743677842529,5.5788,1792.5,1792.2,6.92709]
["bitfinex","ETHUSD",1743677843543,11.15776,1792.5,1792.2,6.92709]
["bitfinex","ETHUSD",1743677844830,5.5788,1792.5,1792.2,6.92709]
["bitfinex","ETHUSD",1743677844995,11.15775,1792.5,1792.2,6.92709]
["bitfinex","ETHUSD",1743677846030,0.7652,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743677846216,5.57961,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743677846417,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677846921,6.36873,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677847529,9.36873,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677847703,9.33173,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743677849202,0.7989,1791.8,1791.1,0.8406]
["bitfinex","ETHUSD",1743677849401,5.58255,1791.3,1791.1,0.8406]
["bitfinex","ETHUSD",1743677850430,12.47088974,1791.8,1791.3,5.58235]
["bitfinex","ETHUSD",1743677850431,5.58132,1791.7,1791.3,5.58235]
["bitfinex","ETHUSD",1743677850602,5.58132,1791.7,1791.3,12.281249]
["bitfinex","ETHUSD",1743677850933,5.5816,1791.6,1791.2,11.16566]
["bitfinex","ETHUSD",1743677851096,5.58132,1791.7,1791.3,11.16479]
["bitfinex","ETHUSD",1743677851301,5.58132,1791.7,1791.3,11.16482]
["bitfinex","ETHUSD",1743677851515,11.16284,1791.7,1791.3,5.58239]
["bitfinex","ETHUSD",1743677851737,5.58139,1791.7,1791.4,5.58206]
["bitfinex","ETHUSD",1743677851903,11.16214,1791.8,1791.4,5.58206]
["bitfinex","ETHUSD",1743677852102,5.58102,1791.8,1791.5,6.39358]
["bitfinex","ETHUSD",1743677852306,5.5807,1791.9,1791.5,11.97537]
["bitfinex","ETHUSD",1743677852530,5.58114,1791.8,1791.5,0.8117]
["bitfinex","ETHUSD",1743677852719,5.58114,1791.8,1791.5,6.3936]
["bitfinex","ETHUSD",1743677852922,5.58066,1791.9,1791.5,0.8117]
["bitfinex","ETHUSD",1743677852923,11.16155,1791.9,1791.5,0.8117]
["bitfinex","ETHUSD",1743677853102,11.16155,1791.9,1791.5,6.39351]
["bitfinex","ETHUSD",1743677853606,11.16237,1791.8,1791.5,0.8117]
["bitfinex","ETHUSD",1743677853823,5.58131,1791.7,1791.4,5.58211]
["bitfinex","ETHUSD",1743677854202,11.16277,1791.7,1791.4,5.58211]
["bitfinex","ETHUSD",1743677854433,11.16277,1791.7,1791.3,6.36558]
["bitfinex","ETHUSD",1743677854732,5.5814,1791.7,1791.3,11.94784]
["bitfinex","ETHUSD",1743677855029,5.58102,1791.8,1791.1,8.646]
["bitfinex","ETHUSD",1743677855030,11.16425,1791.5,1791.1,16.81218]
["bitfinex","ETHUSD",1743677855231,0.7656,1792.0,1791.2,3.0]
["bitfinex","ETHUSD",1743677855437,11.65017974,1792.1,1791.7,5.58113]
["bitfinex","ETHUSD",1743677855653,5.58079,1791.9,1791.5,11.96044]
["bitfinex","ETHUSD",1743677855841,9.06998974,1792.3,1791.3,5.58248]
["bitfinex","ETHUSD",1743677855842,5.58145,1791.7,1791.3,5.58248]
["bitfinex","ETHUSD",1743677856000,11.16297,1791.7,1791.3,5.58248]
["bitfinex","ETHUSD",1743677856336,5.58201,1791.5,1791.2,0.7577]
["bitfinex","ETHUSD",1743677856633,5.58201,1791.5,1791.1,5.63299]
["bitfinex","ETHUSD",1743677857038,5.58234,1791.4,1791.1,5.63299]
["bitfinex","ETHUSD",1743677857233,5.58203,1791.5,1791.1,5.63302]
["bitfinex","ETHUSD",1743677857536,5.58232,1791.4,1791.1,5.63302]
["bitfinex","ETHUSD",1743677858233,11.16418,1791.5,1791.1,5.63302]
["bitfinex","ETHUSD",1743677858408,5.58225,1791.4,1791.1,5.63302]
["bitfinex","ETHUSD",1743677858608,5.58257,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677858805,6.33552,1791.8,1791.1,0.05]
["bitfinex","ETHUSD",1743677859135,11.65071974,1791.9,1791.3,0.7577]
["bitfinex","ETHUSD",1743677859335,6.06998974,1791.9,1791.5,5.58185]
["bitfinex","ETHUSD",1743677859631,6.3775,1792.1,1791.3,0.81351762]
["bitfinex","ETHUSD",1743677859632,5.58139,1791.7,1791.3,11.92263]
["bitfinex","ETHUSD",1743677860007,5.58117,1791.8,1791.4,11.16427]
["bitfinex","ETHUSD",1743677860205,5.58069,1791.9,1791.5,11.1636]
["bitfinex","ETHUSD",1743677861302,11.16154,1791.9,1791.5,11.1636]
["bitfinex","ETHUSD",1743677861941,11.16154,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743677862124,0.7545,1792.1,1791.4,6.35982]
["bitfinex","ETHUSD",1743677862326,6.33468,1792.1,1791.6,5.5816]
["bitfinex","ETHUSD",1743677862627,5.58079,1791.9,1791.6,5.615]
["bitfinex","ETHUSD",1743677863934,5.58056,1792.0,1791.6,11.1965]
["bitfinex","ETHUSD",1743677864116,5.58076,1791.9,1791.6,11.1965]
["bitfinex","ETHUSD",1743677864514,5.58184,1791.6,1791.2,12.0013]
["bitfinex","ETHUSD",1743677864736,6.40698,1791.8,1791.4,5.58197]
["bitfinex","ETHUSD",1743677865033,0.8257,1791.8,1791.2,7.58935]
["bitfinex","ETHUSD",1743677865238,0.8257,1791.8,1791.2,18.78803]
["bitfinex","ETHUSD",1743677865239,5.58188,1791.6,1791.2,18.78803]
["bitfinex","ETHUSD",1743677865439,5.58188,1791.6,1791.3,5.58239]
["bitfinex","ETHUSD",1743677866238,5.5813,1791.7,1791.3,5.58239]
["bitfinex","ETHUSD",1743677866540,5.5813,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743677867242,5.58127,1791.8,1791.3,6.40770765]
["bitfinex","ETHUSD",1743677867539,5.58127,1791.8,1791.5,11.16358]
["bitfinex","ETHUSD",1743677867708,5.58127,1791.8,1791.5,5.58179]
["bitfinex","ETHUSD",1743677867910,11.16241,1791.8,1791.5,5.58179]
["bitfinex","ETHUSD",1743677868137,11.16241,1791.8,1791.4,11.98494]
["bitfinex","ETHUSD",1743677868321,17.23152974,1791.9,1791.5,11.16368]
["bitfinex","ETHUSD",1743677868521,5.58104,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743677868923,5.58104,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743677869626,11.16221,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743677869820,5.58133,1791.7,1791.4,6.40277]
["bitfinex","ETHUSD",1743677870313,5.58043,1792.0,1791.4,0.8206]
["bitfinex","ETHUSD",1743677870508,5.58156,1791.7,1791.4,0.8206]
["bitfinex","ETHUSD",1743677871020,11.16312,1791.7,1791.4,0.8206]
["bitfinex","ETHUSD",1743677873249,5.58161,1791.6,1791.4,0.8206]
["bitfinex","ETHUSD",1743677875349,5.58161,1791.6,1791.3,5.5824]
["bitfinex","ETHUSD",1743677875547,5.58161,1791.6,1791.3,11.18950982]
["bitfinex","ETHUSD",1743677876252,11.1628,1791.7,1791.3,16.77193982]
["bitfinex","ETHUSD",1743677876452,5.58138,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743677876651,11.16282,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743677876822,5.58162,1791.6,1791.3,11.18957982]
["bitfinex","ETHUSD",1743677877022,5.58162,1791.6,1791.3,16.77199982]
["bitfinex","ETHUSD",1743677877223,11.16287,1791.7,1791.3,16.77199982]
["bitfinex","ETHUSD",1743677877424,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677877619,8.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677877849,9.34224,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677878041,9.75179202,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677878218,6.34224,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677878419,9.34224,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677878952,6.34224,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677879454,11.16538,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677879747,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677880866,6.34694,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677881777,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677882072,9.36394,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677882370,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677883341,11.16541,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677883553,11.16542,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677884169,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677885026,11.16549,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677886058,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743677887257,5.58266,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677887461,11.16539,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677887775,5.58266,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677887975,11.16536,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677888130,11.16546,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677888576,5.58266,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743677888763,11.16476,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743677889278,0.79,1791.7,1791.4,5.58201]
["bitfinex","ETHUSD",1743677889572,5.58142,1791.7,1791.4,5.58201]
["bitfinex","ETHUSD",1743677890063,11.16287,1791.7,1791.4,5.58201]
["bitfinex","ETHUSD",1743677890452,5.58165,1791.6,1791.3,6.33901]
["bitfinex","ETHUSD",1743677890648,5.58135,1791.7,1791.4,11.798171]
["bitfinex","ETHUSD",1743677890827,5.58135,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743677891526,17.23211974,1791.8,1791.4,11.16418]
["bitfinex","ETHUSD",1743677891732,3.7978,1792.1,1791.6,5.58141]
["bitfinex","ETHUSD",1743677891960,5.58083,1791.9,1791.6,5.57811]
["bitfinex","ETHUSD",1743677892264,5.58083,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743677893563,5.58108,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743677893863,5.58129,1791.7,1791.4,5.58218]
["bitfinex","ETHUSD",1743677894064,5.58108,1791.8,1791.4,16.374798]
["bitfinex","ETHUSD",1743677894765,11.1623,1791.8,1791.4,10.792618]
["bitfinex","ETHUSD",1743677895333,5.58082,1791.9,1791.5,5.58188]
["bitfinex","ETHUSD",1743677895547,5.58082,1791.9,1791.5,11.16364]
["bitfinex","ETHUSD",1743677895747,11.16175,1791.9,1791.6,1.116364]
["bitfinex","ETHUSD",1743677896034,11.16168,1791.9,1791.6,1.116364]
["bitfinex","ETHUSD",1743677896233,11.16168,1791.9,1791.5,11.16364]
["bitfinex","ETHUSD",1743677896669,11.16168,1791.9,1791.5,5.58176]
["bitfinex","ETHUSD",1743677896851,5.58048,1792.0,1791.4,5.210528]
["bitfinex","ETHUSD",1743677897057,5.58078,1791.9,1791.5,11.16356]
["bitfinex","ETHUSD",1743677897260,11.1616,1791.9,1791.6,5.575]
["bitfinex","ETHUSD",1743677897649,5.58126,1791.8,1791.6,5.575]
["bitfinex","ETHUSD",1743677898146,5.58069,1791.9,1791.6,5.575]
["bitfinex","ETHUSD",1743677898468,5.58069,1791.9,1791.6,11.15657]
["bitfinex","ETHUSD",1743677898668,5.58069,1791.9,1791.6,11.15651]
["bitfinex","ETHUSD",1743677898864,6.37795,1792.1,1791.6,11.15635]
["bitfinex","ETHUSD",1743677899089,6.06998974,1792.2,1791.6,7.513935]
["bitfinex","ETHUSD",1743677899232,11.95035,1792.4,1792.0,11.16049]
["bitfinex","ETHUSD",1743677899570,6.37093,1792.4,1792.1,5.57993]
["bitfinex","ETHUSD",1743677899738,5.57913,1792.4,1792.1,6.38253]
["bitfinex","ETHUSD",1743677899934,11.15846,1792.4,1792.1,0.8026]
["bitfinex","ETHUSD",1743677900340,5.57943,1792.3,1792.1,0.8026]
["bitfinex","ETHUSD",1743677901670,6.89018974,1792.6,1791.8,6.3658]
["bitfinex","ETHUSD",1743677901983,5.58087,1791.9,1791.6,5.562]
["bitfinex","ETHUSD",1743677902141,11.1617,1791.9,1791.6,5.562]
["bitfinex","ETHUSD",1743677902341,5.58099,1791.8,1791.6,5.562]
["bitfinex","ETHUSD",1743677902788,6.37025,1792.1,1791.6,5.562]
["bitfinex","ETHUSD",1743677902996,5.5807,1791.9,1791.6,11.14348]
["bitfinex","ETHUSD",1743677903688,11.16152,1791.9,1791.6,11.14348]
["bitfinex","ETHUSD",1743677904190,5.5807,1791.9,1791.6,11.14348]
["bitfinex","ETHUSD",1743677904483,0.7531,1792.3,1791.7,5.58122]
["bitfinex","ETHUSD",1743677904658,5.58046,1792.0,1791.7,5.58122]
["bitfinex","ETHUSD",1743677905261,6.37366,1792.0,1791.7,5.58122]
["bitfinex","ETHUSD",1743677905467,5.58076,1791.9,1791.6,5.58129]
["bitfinex","ETHUSD",1743677906079,5.58076,1791.9,1791.6,11.16274]
["bitfinex","ETHUSD",1743677906258,11.95279,1792.2,1791.6,1.748864]
["bitfinex","ETHUSD",1743677906463,6.37283,1792.2,1791.7,11.16237]
["bitfinex","ETHUSD",1743677906662,5.58019,1792.1,1791.7,11.16237]
["bitfinex","ETHUSD",1743677906863,11.16045,1792.1,1791.7,5.58108]
["bitfinex","ETHUSD",1743677907291,5.58038,1792.0,1791.7,5.58108]
["bitfinex","ETHUSD",1743677908894,5.58019,1792.1,1791.7,5.58108]
["bitfinex","ETHUSD",1743677909093,5.58019,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743677909244,11.15966,1792.2,1791.9,0.755]
["bitfinex","ETHUSD",1743677909450,11.15967,1792.2,1791.9,0.755]
["bitfinex","ETHUSD",1743677909684,5.58003,1792.2,1791.9,0.755]
["bitfinex","ETHUSD",1743677909884,5.57942,1792.3,1791.9,6.969121]
["bitfinex","ETHUSD",1743677910126,11.159,1792.3,1792.0,5.58031]
["bitfinex","ETHUSD",1743677910682,11.15859,1792.4,1792.0,11.16055]
["bitfinex","ETHUSD",1743677910922,5.57952,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743677911111,11.15912,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743677911287,5.57922,1792.4,1792.0,11.16046]
["bitfinex","ETHUSD",1743677911483,11.64907974,1792.5,1792.2,5.57967]
["bitfinex","ETHUSD",1743677911689,17.22796974,1792.5,1792.2,5.57967]
["bitfinex","ETHUSD",1743677912010,6.06998974,1792.5,1792.2,11.91105]
["bitfinex","ETHUSD",1743677912197,6.06998974,1792.5,1792.2,6.33138]
["bitfinex","ETHUSD",1743677912198,11.64892974,1792.5,1792.2,6.33138]
["bitfinex","ETHUSD",1743677913454,11.64892974,1792.5,1792.2,6.33142]
["bitfinex","ETHUSD",1743677913636,6.06998974,1792.5,1792.2,7.522557]
["bitfinex","ETHUSD",1743677913803,6.06998974,1792.5,1792.3,5.5794]
["bitfinex","ETHUSD",1743677913998,5.57859,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743677914225,12.40610974,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743677914515,17.22599974,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743677914677,5.57818,1792.7,1792.4,7.247925]
["bitfinex","ETHUSD",1743677914882,6.06998974,1792.8,1792.4,1.668845]
["bitfinex","ETHUSD",1743677915115,5.57662,1793.2,1792.5,0.8209]
["bitfinex","ETHUSD",1743677915116,11.64693974,1793.1,1792.5,0.8209]
["bitfinex","ETHUSD",1743677915317,11.15308,1793.3,1792.9,6.39832]
["bitfinex","ETHUSD",1743677915632,5.57651,1793.3,1792.9,11.97572]
["bitfinex","ETHUSD",1743677915809,5.57651,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743677916221,5.57648,1793.3,1792.9,6.3983]
["bitfinex","ETHUSD",1743677916738,0.757,1793.4,1793.0,0.63983]
["bitfinex","ETHUSD",1743677916940,5.57588,1793.5,1793.1,11.15352]
["bitfinex","ETHUSD",1743677917144,11.15182,1793.5,1793.1,5.5767]
["bitfinex","ETHUSD",1743677917441,5.57587,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743677917620,5.57587,1793.5,1793.1,5.5767]
["bitfinex","ETHUSD",1743677917621,5.576,1793.4,1793.1,5.5767]
["bitfinex","ETHUSD",1743677917801,5.576,1793.4,1793.0,5.57714]
["bitfinex","ETHUSD",1743677917981,5.57633,1793.3,1793.0,6.25808774]
["bitfinex","ETHUSD",1743677918318,5.57664,1793.2,1793.0,0.68094774]
["bitfinex","ETHUSD",1743677918518,5.57664,1793.2,1793.0,6.21194774]
["bitfinex","ETHUSD",1743677919115,5.57664,1793.2,1793.0,0.68094774]
["bitfinex","ETHUSD",1743677919285,5.57664,1793.2,1793.0,6.20794774]
["bitfinex","ETHUSD",1743677919485,5.57633,1793.3,1793.0,6.20794774]
["bitfinex","ETHUSD",1743677919686,5.57633,1793.3,1793.0,6.25810774]
["bitfinex","ETHUSD",1743677920325,5.576,1793.4,1793.0,11.83518774]
["bitfinex","ETHUSD",1743677920517,5.576,1793.4,1793.0,6.25802774]
["bitfinex","ETHUSD",1743677920821,5.576,1793.4,1793.0,11.83510774]
["bitfinex","ETHUSD",1743677921118,5.57633,1793.3,1793.0,6.25802774]
["bitfinex","ETHUSD",1743677921816,6.3675,1793.6,1793.1,0.62580277]
["bitfinex","ETHUSD",1743677922140,11.15166,1793.5,1793.1,5.57671]
["bitfinex","ETHUSD",1743677922426,0.7921,1793.6,1793.0,6.25813774]
["bitfinex","ETHUSD",1743677922427,5.57635,1793.3,1793.0,6.25808774]
["bitfinex","ETHUSD",1743677922593,5.57635,1793.3,1793.0,0.68094774]
["bitfinex","ETHUSD",1743677922929,5.57635,1793.3,1793.0,6.25816774]
["bitfinex","ETHUSD",1743677923895,11.15223,1793.4,1793.1,5.57682]
["bitfinex","ETHUSD",1743677924097,5.57631,1793.3,1793.2,0.557682]
["bitfinex","ETHUSD",1743677924295,5.57605,1793.4,1793.0,11.83515774]
["bitfinex","ETHUSD",1743677924702,5.57605,1793.4,1793.1,5.57686]
["bitfinex","ETHUSD",1743677924909,5.57633,1793.3,1793.0,6.25803774]
["bitfinex","ETHUSD",1743677925140,11.15222,1793.4,1793.0,11.83513774]
["bitfinex","ETHUSD",1743677925318,11.15222,1793.4,1793.1,1.18351377]
["bitfinex","ETHUSD",1743677926147,5.57605,1793.4,1793.1,1.18351377]
["bitfinex","ETHUSD",1743677926806,11.15223,1793.4,1793.1,1.18351377]
["bitfinex","ETHUSD",1743677928469,5.57605,1793.4,1793.1,6.76027377]
["bitfinex","ETHUSD",1743677928741,5.57601,1793.4,1793.2,0.7953]
["bitfinex","ETHUSD",1743677929333,5.57601,1793.4,1793.2,1.55085738]
["bitfinex","ETHUSD",1743677929932,11.15164,1793.5,1793.2,1.55085738]
["bitfinex","ETHUSD",1743677930737,11.15223,1793.4,1793.2,1.55085738]
["bitfinex","ETHUSD",1743677930912,5.57602,1793.4,1793.2,0.7953]
["bitfinex","ETHUSD",1743677931338,0.8022,1793.1,1792.5,0.7605]
["bitfinex","ETHUSD",1743677931539,5.57819,1792.7,1792.5,0.7605]
["bitfinex","ETHUSD",1743677931842,0.8022,1793.1,1792.5,3.9790148]
["bitfinex","ETHUSD",1743677932159,5.57696,1793.1,1792.8,5.57782]
["bitfinex","ETHUSD",1743677932341,11.15413,1793.1,1792.9,0.8154]
["bitfinex","ETHUSD",1743677932529,5.57764,1792.9,1792.7,6.3174]
["bitfinex","ETHUSD",1743677933237,11.15542,1792.9,1792.7,6.3174]
["bitfinex","ETHUSD",1743677933618,11.15538,1792.9,1792.7,6.3174]
["bitfinex","ETHUSD",1743677933830,5.57786,1792.8,1792.5,6.32905]
["bitfinex","ETHUSD",1743677934042,5.57786,1792.8,1792.5,7.20615648]
["bitfinex","ETHUSD",1743677934043,5.57818,1792.7,1792.5,7.20615648]
["bitfinex","ETHUSD",1743677934221,5.57791,1792.8,1792.5,1.70515648]
["bitfinex","ETHUSD",1743677934423,5.57791,1792.8,1792.5,7.28385648]
["bitfinex","ETHUSD",1743677934717,5.57738,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743677934919,5.57766,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743677935124,11.15544,1792.9,1792.5,7.28392648]
["bitfinex","ETHUSD",1743677935374,5.57791,1792.8,1792.5,6.32917]
["bitfinex","ETHUSD",1743677935853,5.57766,1792.9,1792.6,5.57845]
["bitfinex","ETHUSD",1743677936355,5.57766,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743677936959,11.15547,1792.9,1792.5,6.32914]
["bitfinex","ETHUSD",1743677937554,5.57794,1792.8,1792.5,0.7504]
["bitfinex","ETHUSD",1743677937754,5.57828,1792.7,1792.5,0.7504]
["bitfinex","ETHUSD",1743677938726,5.57794,1792.8,1792.5,0.7504]
["bitfinex","ETHUSD",1743677938956,5.57794,1792.8,1792.5,6.32905]
["bitfinex","ETHUSD",1743677939858,11.15608,1792.8,1792.5,0.7504]
["bitfinex","ETHUSD",1743677940061,5.57794,1792.8,1792.5,0.7504]
["bitfinex","ETHUSD",1743677940273,5.57821,1792.7,1792.5,0.7504]
["bitfinex","ETHUSD",1743677940475,5.57794,1792.8,1792.5,0.7504]
["bitfinex","ETHUSD",1743677940627,6.35809,1793.1,1792.7,5.5779]
["bitfinex","ETHUSD",1743677940936,5.57733,1793.0,1792.7,5.5779]
["bitfinex","ETHUSD",1743677941130,11.15475,1793.0,1792.6,5.57838]
["bitfinex","ETHUSD",1743677941336,5.57757,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743677941537,5.57803,1792.8,1792.5,0.7504]
["bitfinex","ETHUSD",1743677941735,5.57803,1792.8,1792.6,5.501]
["bitfinex","ETHUSD",1743677942038,5.57829,1792.7,1792.4,5.57903]
["bitfinex","ETHUSD",1743677942238,5.57829,1792.7,1792.4,11.08203]
["bitfinex","ETHUSD",1743677942735,0.7577,1792.7,1792.1,40.9553]
["bitfinex","ETHUSD",1743677942940,5.57944,1792.3,1792.1,40.9553]
["bitfinex","ETHUSD",1743677943135,5.57944,1792.3,1792.1,40.145]
["bitfinex","ETHUSD",1743677943633,5.57973,1792.2,1792.1,40.145]
["bitfinex","ETHUSD",1743677943834,5.57915,1792.4,1792.2,0.8079]
["bitfinex","ETHUSD",1743677944152,11.64870974,1792.6,1792.2,9.6060848]
["bitfinex","ETHUSD",1743677944456,5.57927,1792.4,1792.1,44.1595]
["bitfinex","ETHUSD",1743677945456,11.64856974,1792.6,1792.1,44.1595]
["bitfinex","ETHUSD",1743677945674,5.57838,1792.7,1792.3,0.8247]
["bitfinex","ETHUSD",1743677945822,6.86508974,1792.9,1792.3,1.22902148]
["bitfinex","ETHUSD",1743677946022,11.15734,1792.6,1792.3,1.22902148]
["bitfinex","ETHUSD",1743677946224,5.57867,1792.6,1792.3,1.22902148]
["bitfinex","ETHUSD",1743677946758,11.15732,1792.6,1792.3,0.8247]
["bitfinex","ETHUSD",1743677946964,5.5789,1792.5,1792.1,50.51199]
["bitfinex","ETHUSD",1743677947265,5.57914,1792.4,1792.1,44.932]
["bitfinex","ETHUSD",1743677947469,5.57886,1792.5,1792.1,44.932]
["bitfinex","ETHUSD",1743677947470,5.5796,1792.3,1792.1,40.145]
["bitfinex","ETHUSD",1743677947648,5.5788,1792.5,1792.1,40.145]
["bitfinex","ETHUSD",1743677947847,5.5788,1792.5,1792.1,45.72485]
["bitfinex","ETHUSD",1743677948237,5.57926,1792.4,1792.1,45.72485]
["bitfinex","ETHUSD",1743677948568,5.57926,1792.4,1792.1,51.16998648]
["bitfinex","ETHUSD",1743677948888,5.57854,1792.6,1792.2,6.32972]
["bitfinex","ETHUSD",1743677949037,5.57854,1792.6,1792.2,9.5482348]
["bitfinex","ETHUSD",1743677949238,5.57886,1792.5,1792.2,9.5482348]
["bitfinex","ETHUSD",1743677949538,11.15673,1792.7,1792.3,11.1586]
["bitfinex","ETHUSD",1743677949865,6.06998974,1792.9,1792.5,0.7976]
["bitfinex","ETHUSD",1743677950036,17.22537974,1792.9,1792.5,6.3762]
["bitfinex","ETHUSD",1743677951185,11.64766974,1792.9,1792.5,11.95488]
["bitfinex","ETHUSD",1743677951348,11.64766974,1792.9,1792.5,6.3762]
["bitfinex","ETHUSD",1743677951538,5.57838,1792.7,1792.4,5.516]
["bitfinex","ETHUSD",1743677951745,5.57859,1792.6,1792.4,5.516]
["bitfinex","ETHUSD",1743677952052,5.57892,1792.5,1792.2,3.2185148]
["bitfinex","ETHUSD",1743677952267,11.15792,1792.5,1792.2,3.2185148]
["bitfinex","ETHUSD",1743677952471,6.37672,1792.5,1792.1,52.07593]
["bitfinex","ETHUSD",1743677952647,5.57854,1792.6,1792.2,5.57966]
["bitfinex","ETHUSD",1743677952648,11.1572,1792.6,1792.2,5.57966]
["bitfinex","ETHUSD",1743677952846,11.1572,1792.6,1792.1,63.26297982]
["bitfinex","ETHUSD",1743677953045,5.57854,1792.6,1792.2,11.15927]
["bitfinex","ETHUSD",1743677953246,11.95438,1792.7,1792.2,8.7982448]
["bitfinex","ETHUSD",1743677953560,11.1559,1792.8,1792.3,5.5792]
["bitfinex","ETHUSD",1743677953767,11.1559,1792.8,1792.4,6.38379]
["bitfinex","ETHUSD",1743677955481,5.57822,1792.7,1792.4,6.38379]
["bitfinex","ETHUSD",1743677956677,5.57822,1792.7,1792.4,11.96281]
["bitfinex","ETHUSD",1743677956884,5.57822,1792.7,1792.4,6.38379]
["bitfinex","ETHUSD",1743677957288,11.15658,1792.7,1792.4,6.38379]
["bitfinex","ETHUSD",1743677958050,5.57793,1792.8,1792.4,6.38379]
["bitfinex","ETHUSD",1743677958250,6.87978974,1792.9,1792.4,0.8048]
["bitfinex","ETHUSD",1743677958468,5.57859,1792.6,1792.3,11.10239]
["bitfinex","ETHUSD",1743677959577,5.57822,1792.7,1792.3,16.68163]
["bitfinex","ETHUSD",1743677959780,11.15663,1792.7,1792.3,11.1023]
["bitfinex","ETHUSD",1743677959999,11.15663,1792.7,1792.1,40.145]
["bitfinex","ETHUSD",1743677960000,5.5792,1792.4,1792.1,40.145]
["bitfinex","ETHUSD",1743677960284,11.15853,1792.4,1792.1,40.145]
["bitfinex","ETHUSD",1743677960490,5.5792,1792.4,1792.1,40.145]
["bitfinex","ETHUSD",1743677960878,11.15848,1792.4,1792.1,40.145]
["bitfinex","ETHUSD",1743677962064,5.5792,1792.4,1792.1,40.145]
["bitfinex","ETHUSD",1743677962264,5.5792,1792.4,1792.0,15.0860548]
["bitfinex","ETHUSD",1743677962265,5.57974,1792.2,1791.8,11.84807]
["bitfinex","ETHUSD",1743677962478,5.57974,1792.2,1791.8,13.35469848]
["bitfinex","ETHUSD",1743677962964,5.57974,1792.2,1791.9,5.58064]
["bitfinex","ETHUSD",1743677963788,5.57974,1792.2,1791.8,7.84079848]
["bitfinex","ETHUSD",1743677964159,11.15971,1792.2,1791.8,7.84079848]
["bitfinex","ETHUSD",1743677965096,5.58007,1792.1,1791.8,7.84079848]
["bitfinex","ETHUSD",1743677966197,5.57974,1792.2,1791.8,7.84068848]
["bitfinex","ETHUSD",1743677966400,11.15903,1792.3,1792.0,5.58026]
["bitfinex","ETHUSD",1743677966702,5.57949,1792.3,1791.9,15.16369465]
["bitfinex","ETHUSD",1743677966872,11.15907,1792.3,1791.9,9.58312465]
["bitfinex","ETHUSD",1743677967792,11.15907,1792.3,1791.9,9.58310465]
["bitfinex","ETHUSD",1743677968095,5.58007,1792.1,1791.8,7.84077848]
["bitfinex","ETHUSD",1743677968295,5.58007,1792.1,1791.8,7.84073848]
["bitfinex","ETHUSD",1743677968590,5.57949,1792.3,1791.8,2.31566418]
["bitfinex","ETHUSD",1743677968806,11.15909,1792.3,1791.9,8.7990248]
["bitfinex","ETHUSD",1743677969099,11.15838,1792.4,1792.0,11.16048]
["bitfinex","ETHUSD",1743677969294,5.57914,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743677969890,11.15841,1792.4,1792.0,6.43610969]
["bitfinex","ETHUSD",1743677970902,11.1584,1792.4,1792.0,12.01634969]
["bitfinex","ETHUSD",1743677971066,5.57914,1792.4,1792.0,12.01634969]
["bitfinex","ETHUSD",1743677971273,5.57924,1792.4,1792.1,6.39675]
["bitfinex","ETHUSD",1743677971471,5.57924,1792.4,1792.1,6.97536846]
["bitfinex","ETHUSD",1743677971873,6.34607,1792.7,1792.4,5.57901]
["bitfinex","ETHUSD",1743677972074,5.57837,1792.7,1792.4,5.57901]
["bitfinex","ETHUSD",1743677972599,11.15673,1792.7,1792.3,5.5793]
["bitfinex","ETHUSD",1743677972975,5.57892,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743677974203,5.57864,1792.6,1792.2,7.70553233]
["bitfinex","ETHUSD",1743677974204,11.15741,1792.6,1792.2,7.70553233]
["bitfinex","ETHUSD",1743677974405,5.57864,1792.6,1792.2,13.28517233]
["bitfinex","ETHUSD",1743677974607,5.57864,1792.6,1792.2,7.70553233]
["bitfinex","ETHUSD",1743677974982,5.57864,1792.6,1792.2,5.57957]
["bitfinex","ETHUSD",1743677975182,5.57864,1792.6,1792.2,11.15915]
["bitfinex","ETHUSD",1743677976017,5.57791,1792.8,1792.4,5.57887]
["bitfinex","ETHUSD",1743677976201,11.15603,1792.8,1792.4,6.35117]
["bitfinex","ETHUSD",1743677977303,5.5782,1792.7,1792.4,6.35117]
["bitfinex","ETHUSD",1743677977710,5.5782,1792.7,1792.4,0.7723]
["bitfinex","ETHUSD",1743677977887,12.46746974,1792.9,1792.4,0.7723]
["bitfinex","ETHUSD",1743677978086,5.57858,1792.6,1792.4,0.7723]
["bitfinex","ETHUSD",1743677978708,11.15725,1792.6,1792.4,0.7723]
["bitfinex","ETHUSD",1743677978888,5.57858,1792.6,1792.4,0.7723]
["bitfinex","ETHUSD",1743677979307,5.57858,1792.6,1792.3,0.7721]
["bitfinex","ETHUSD",1743677979708,5.57858,1792.6,1792.3,6.3515]
["bitfinex","ETHUSD",1743677980015,5.57858,1792.6,1792.3,0.7721]
["bitfinex","ETHUSD",1743677980415,11.15727,1792.6,1792.3,0.7721]
["bitfinex","ETHUSD",1743677980938,5.57858,1792.6,1792.3,0.7721]
["bitfinex","ETHUSD",1743677981224,11.15724,1792.6,1792.3,0.7721]
["bitfinex","ETHUSD",1743677983928,5.57881,1792.5,1792.3,0.7721]
["bitfinex","ETHUSD",1743677984597,11.15734,1792.6,1792.3,0.7721]
["bitfinex","ETHUSD",1743677985130,11.15734,1792.6,1792.3,6.35146]
["bitfinex","ETHUSD",1743677985131,5.57858,1792.6,1792.3,6.35146]
["bitfinex","ETHUSD",1743677985896,11.15721,1792.6,1792.3,6.35146]
["bitfinex","ETHUSD",1743677986421,5.57858,1792.6,1792.3,6.35146]
["bitfinex","ETHUSD",1743677987625,5.57825,1792.7,1792.4,5.57901]
["bitfinex","ETHUSD",1743677987826,5.5779,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743677988029,6.06998974,1793.2,1792.6,8.6675148]
["bitfinex","ETHUSD",1743677988227,5.5772,1793.1,1792.7,5.57807]
["bitfinex","ETHUSD",1743677988628,11.15441,1793.1,1792.7,5.57807]
["bitfinex","ETHUSD",1743677988936,5.57725,1793.0,1792.6,19.8243548]
["bitfinex","ETHUSD",1743677989232,5.57725,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743677989927,11.15409,1793.1,1792.7,5.57806]
["bitfinex","ETHUSD",1743677990132,11.15411,1793.1,1792.7,5.57806]
["bitfinex","ETHUSD",1743677990302,5.57724,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743677990932,11.15466,1793.0,1792.6,13.08645548]
["bitfinex","ETHUSD",1743677991131,11.15466,1793.0,1792.6,11.02735]
["bitfinex","ETHUSD",1743677991426,5.57724,1793.0,1792.6,16.60573]
["bitfinex","ETHUSD",1743677991633,5.57724,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743677991829,5.57701,1793.1,1792.7,5.57809]
["bitfinex","ETHUSD",1743677992010,17.22341974,1793.2,1792.8,6.36683]
["bitfinex","ETHUSD",1743677992207,5.57693,1793.1,1792.8,0.7891]
["bitfinex","ETHUSD",1743677992413,11.15414,1793.1,1792.8,0.7891]
["bitfinex","ETHUSD",1743677992811,5.57693,1793.1,1792.8,0.7891]
["bitfinex","ETHUSD",1743677993026,11.15401,1793.1,1792.8,0.7891]
["bitfinex","ETHUSD",1743677993233,5.57693,1793.1,1792.8,0.7891]
["bitfinex","ETHUSD",1743677993735,11.15406,1793.1,1792.8,0.7891]
["bitfinex","ETHUSD",1743677995925,5.57693,1793.1,1792.8,0.7891]
["bitfinex","ETHUSD",1743677996325,0.774,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743677996525,5.57643,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743677997109,5.57643,1793.3,1793.0,11.15419]
["bitfinex","ETHUSD",1743677997309,5.57643,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743677997609,5.57643,1793.3,1793.0,7.01438748]
["bitfinex","ETHUSD",1743677998638,5.57643,1793.3,1793.0,1.43730748]
["bitfinex","ETHUSD",1743677998849,5.57706,1793.1,1792.8,6.36688]
["bitfinex","ETHUSD",1743677999846,6.37567,1793.2,1792.8,11.9446]
["bitfinex","ETHUSD",1743678000044,11.95259,1793.2,1792.8,6.36682]
["bitfinex","ETHUSD",1743678000341,5.57715,1793.1,1792.8,0.7891]
["bitfinex","ETHUSD",1743678000528,0.799,1793.2,1792.6,11.7638]
["bitfinex","ETHUSD",1743678000733,5.57895,1792.5,1792.3,0.7605]
["bitfinex","ETHUSD",1743678000918,6.3861,1792.8,1791.9,0.7605]
["bitfinex","ETHUSD",1743678000919,5.57848,1792.6,1791.9,0.7605]
["bitfinex","ETHUSD",1743678001242,5.57976,1792.2,1791.9,0.7605]
["bitfinex","ETHUSD",1743678001443,5.58005,1792.1,1791.9,1.75819944]
["bitfinex","ETHUSD",1743678001647,6.387,1792.5,1791.9,1.75819944]
["bitfinex","ETHUSD",1743678001648,5.57945,1792.3,1791.9,1.75819944]
["bitfinex","ETHUSD",1743678001809,5.57916,1792.4,1791.7,6.40303]
["bitfinex","ETHUSD",1743678002015,11.93355,1792.1,1791.7,6.40303]
["bitfinex","ETHUSD",1743678002434,0.773,1792.1,1791.5,52.00477]
["bitfinex","ETHUSD",1743678002640,5.58109,1791.8,1791.5,40.9729]
["bitfinex","ETHUSD",1743678002838,5.58109,1791.8,1791.5,45.95025148]
["bitfinex","ETHUSD",1743678003435,5.58109,1791.8,1791.5,40.9729]
["bitfinex","ETHUSD",1743678003636,5.58067,1791.9,1791.5,46.55465]
["bitfinex","ETHUSD",1743678003916,5.58101,1791.8,1791.5,46.55465]
["bitfinex","ETHUSD",1743678004571,5.58,1792.2,1791.8,5.58077]
["bitfinex","ETHUSD",1743678004748,5.58009,1792.1,1791.8,5.58077]
["bitfinex","ETHUSD",1743678005072,11.16035,1792.1,1791.7,5.58127]
["bitfinex","ETHUSD",1743678005921,8.45,1792.4,1791.6,3.2185148]
["bitfinex","ETHUSD",1743678006257,3.7943,1792.3,1791.6,3.2185148]
["bitfinex","ETHUSD",1743678006461,3.7943,1792.3,1791.6,6.62319824]
["bitfinex","ETHUSD",1743678007465,0.753,1792.2,1791.5,40.9729]
["bitfinex","ETHUSD",1743678007648,0.753,1792.2,1791.5,40.151]
["bitfinex","ETHUSD",1743678007968,0.8051,1792.0,1791.5,40.151]
["bitfinex","ETHUSD",1743678008469,0.8051,1791.9,1791.1,3.2685148]
["bitfinex","ETHUSD",1743678008669,3.8051,1791.9,1791.1,3.2685148]
["bitfinex","ETHUSD",1743678008965,0.8051,1791.9,1791.4,0.8261]
["bitfinex","ETHUSD",1743678009571,0.8051,1791.9,1791.3,3.2185148]
["bitfinex","ETHUSD",1743678009772,0.8051,1791.9,1791.2,0.8028]
["bitfinex","ETHUSD",1743678010154,6.2654,1791.8,1791.1,0.05]
["bitfinex","ETHUSD",1743678010874,3.0,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1743678011376,0.7809,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1743678011945,3.0,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743678012256,0.778,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678013452,1.328,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678014175,0.778,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678014345,0.7969,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743678018955,6.3541,1791.7,1791.1,4.0534148]
["bitfinex","ETHUSD",1743678019158,3.8271,1791.7,1791.2,0.40534148]
["bitfinex","ETHUSD",1743678019691,3.8271,1791.7,1791.1,0.8349]
["bitfinex","ETHUSD",1743678020188,3.8271,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1743678020875,3.8271,1791.7,1791.2,0.8056]
["bitfinex","ETHUSD",1743678021049,4.25143631,1791.7,1791.2,0.8056]
["bitfinex","ETHUSD",1743678021249,4.25143631,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1743678021477,4.25143631,1791.7,1791.1,0.68866]
["bitfinex","ETHUSD",1743678022787,1.25143631,1791.7,1791.1,0.68866]
["bitfinex","ETHUSD",1743678022986,0.8245,1791.9,1791.3,3.2185148]
["bitfinex","ETHUSD",1743678023207,0.8245,1791.9,1791.4,0.7851]
["bitfinex","ETHUSD",1743678023359,0.8245,1791.9,1791.4,1.18546148]
["bitfinex","ETHUSD",1743678023684,3.8245,1792.1,1791.4,1.18546148]
["bitfinex","ETHUSD",1743678023888,3.8245,1792.1,1791.4,0.7851]
["bitfinex","ETHUSD",1743678024079,4.23518586,1792.1,1791.4,0.7851]
["bitfinex","ETHUSD",1743678024275,3.2185148,1792.0,1791.4,0.7851]
["bitfinex","ETHUSD",1743678024482,0.7893,1791.9,1791.4,0.7851]
["bitfinex","ETHUSD",1743678025090,3.7893,1791.9,1791.2,0.7509]
["bitfinex","ETHUSD",1743678025272,0.8275,1791.6,1791.2,0.7509]
["bitfinex","ETHUSD",1743678025606,0.8275,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1743678025907,0.55,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743678026262,0.7824,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743678026480,0.55,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743678026699,0.7824,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678027077,1.3324,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678027666,0.7824,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678028171,0.55,1791.0,1790.2,0.769]
["bitfinex","ETHUSD",1743678028372,0.55,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743678028564,0.7677,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743678029371,6.3247,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743678029576,0.7677,1790.8,1790.2,0.7548]
["bitfinex","ETHUSD",1743678030467,0.7744,1791.0,1790.2,0.7548]
["bitfinex","ETHUSD",1743678030667,6.3304,1791.0,1790.2,0.7548]
["bitfinex","ETHUSD",1743678030867,0.7744,1791.0,1790.2,0.7548]
["bitfinex","ETHUSD",1743678031112,3.7744,1791.0,1790.2,0.7548]
["bitfinex","ETHUSD",1743678031678,0.7744,1791.0,1790.2,0.7548]
["bitfinex","ETHUSD",1743678032099,1.19884456,1791.0,1790.2,0.7548]
["bitfinex","ETHUSD",1743678032395,3.7852,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743678032576,3.0,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743678033501,3.42189069,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743678033701,3.0,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743678034070,0.7852,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743678034266,3.0,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743678034486,0.7852,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743678034691,0.7852,1790.7,1790.2,0.8275]
["bitfinex","ETHUSD",1743678034893,0.7744,1790.9,1790.2,0.8275]
["bitfinex","ETHUSD",1743678038296,6.3887,1791.6,1790.5,0.8006]
["bitfinex","ETHUSD",1743678038500,6.3887,1791.6,1790.6,0.7764]
["bitfinex","ETHUSD",1743678038898,0.8317,1791.6,1790.7,5.555]
["bitfinex","ETHUSD",1743678039080,0.8317,1791.6,1790.9,0.7764]
["bitfinex","ETHUSD",1743678039270,1.23890142,1791.8,1791.0,3.67731021]
["bitfinex","ETHUSD",1743678039469,1.23890142,1791.8,1791.1,6.3337]
["bitfinex","ETHUSD",1743678039669,0.8185,1791.8,1791.1,6.3337]
["bitfinex","ETHUSD",1743678039870,0.8185,1791.8,1791.1,7.33480102]
["bitfinex","ETHUSD",1743678040304,3.67731021,1792.3,1791.1,7.33480102]
["bitfinex","ETHUSD",1743678040305,0.7858,1792.2,1791.4,3.67731021]
["bitfinex","ETHUSD",1743678040597,6.63998558,1792.7,1791.5,6.39511438]
["bitfinex","ETHUSD",1743678040798,6.63998558,1792.7,1791.6,0.7753]
["bitfinex","ETHUSD",1743678041004,6.3498,1792.7,1791.6,3.67731021]
["bitfinex","ETHUSD",1743678041173,6.3498,1792.7,1791.7,1.19883515]
["bitfinex","ETHUSD",1743678041700,6.3498,1792.7,1791.8,0.7744]
["bitfinex","ETHUSD",1743678041903,6.3498,1792.7,1791.9,5.565]
["bitfinex","ETHUSD",1743678042293,6.3498,1792.7,1792.0,0.7744]
["bitfinex","ETHUSD",1743678042498,0.7858,1792.7,1792.0,0.7744]
["bitfinex","ETHUSD",1743678043500,0.8729,1792.9,1792.0,0.7744]
["bitfinex","ETHUSD",1743678043670,0.05,1792.9,1792.1,0.82709442]
["bitfinex","ETHUSD",1743678043875,0.05,1792.9,1792.1,0.7713]
["bitfinex","ETHUSD",1743678046129,0.05,1792.9,1792.3,0.8078]
["bitfinex","ETHUSD",1743678046277,0.05,1792.9,1792.5,0.8078]
["bitfinex","ETHUSD",1743678046605,0.05,1792.9,1792.7,0.8078]
["bitfinex","ETHUSD",1743678046971,0.05,1792.9,1792.7,0.863576]
["bitfinex","ETHUSD",1743678047171,0.34008914,1793.9,1792.9,3.7875]
["bitfinex","ETHUSD",1743678047172,0.05,1793.9,1792.9,3.7875]
["bitfinex","ETHUSD",1743678047395,0.05,1793.9,1793.4,0.7875]
["bitfinex","ETHUSD",1743678047586,0.05,1793.9,1793.4,6.3765]
["bitfinex","ETHUSD",1743678049818,0.05,1793.9,1793.5,0.05575692]
["bitfinex","ETHUSD",1743678051829,0.05,1793.9,1793.5,5.575]
["bitfinex","ETHUSD",1743678052494,0.05,1793.9,1793.4,0.7875]
["bitfinex","ETHUSD",1743678053392,0.05,1793.9,1793.4,1.42345]
["bitfinex","ETHUSD",1743678053698,0.05,1793.9,1793.2,40.164]
["bitfinex","ETHUSD",1743678053699,0.7885,1793.8,1793.2,40.164]
["bitfinex","ETHUSD",1743678054214,0.55,1793.7,1793.2,40.164]
["bitfinex","ETHUSD",1743678054415,3.55,1793.7,1793.0,0.805]
["bitfinex","ETHUSD",1743678055917,3.7885,1793.8,1793.0,0.805]
["bitfinex","ETHUSD",1743678056141,3.0,1793.8,1793.1,3.67731021]
["bitfinex","ETHUSD",1743678056325,3.0,1793.8,1793.2,1.18683102]
["bitfinex","ETHUSD",1743678056520,0.05,1793.9,1793.4,0.8191]
["bitfinex","ETHUSD",1743678058123,0.05,1793.9,1793.5,0.05574722]
["bitfinex","ETHUSD",1743678058293,0.05,1793.9,1793.4,0.8191]
["bitfinex","ETHUSD",1743678058492,0.05,1793.9,1793.5,0.05574719]
["bitfinex","ETHUSD",1743678058693,0.05,1793.9,1793.4,0.8191]
["bitfinex","ETHUSD",1743678058886,0.05,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743678059091,0.05,1793.9,1793.6,6.18846518]
["bitfinex","ETHUSD",1743678059292,0.05,1793.9,1793.6,6.132718]
["bitfinex","ETHUSD",1743678059721,5.62445,1793.9,1793.6,6.132718]
["bitfinex","ETHUSD",1743678060241,5.57491,1793.8,1793.4,6.39493]
["bitfinex","ETHUSD",1743678060413,5.57491,1793.8,1793.6,5.569]
["bitfinex","ETHUSD",1743678061116,5.62447,1793.9,1793.6,5.569]
["bitfinex","ETHUSD",1743678061314,11.19912,1793.9,1793.6,5.569]
["bitfinex","ETHUSD",1743678061940,5.62447,1793.9,1793.6,5.569]
["bitfinex","ETHUSD",1743678062116,5.62447,1793.9,1793.6,12.816352]
["bitfinex","ETHUSD",1743678062318,0.05,1793.9,1793.7,5.57505]
["bitfinex","ETHUSD",1743678062518,0.05,1793.9,1793.6,18.391632]
["bitfinex","ETHUSD",1743678062719,0.05,1793.9,1793.6,12.816262]
["bitfinex","ETHUSD",1743678063336,0.05,1793.9,1793.6,12.816312]
["bitfinex","ETHUSD",1743678063539,5.57476,1793.8,1793.6,5.569]
["bitfinex","ETHUSD",1743678063744,11.14975,1793.8,1793.6,5.569]
["bitfinex","ETHUSD",1743678064239,5.57476,1793.8,1793.6,5.569]
["bitfinex","ETHUSD",1743678064804,5.5751,1793.7,1793.4,0.8191]
["bitfinex","ETHUSD",1743678065006,5.57631,1793.3,1793.1,0.8128]
["bitfinex","ETHUSD",1743678065218,5.57755,1792.9,1792.8,0.8128]
["bitfinex","ETHUSD",1743678065424,5.57699,1793.1,1792.8,4.90778]
["bitfinex","ETHUSD",1743678065607,5.57672,1793.2,1792.8,10.48543]
["bitfinex","ETHUSD",1743678065802,11.15353,1793.2,1792.8,16.06317]
["bitfinex","ETHUSD",1743678066008,5.57672,1793.2,1792.8,16.06317]
["bitfinex","ETHUSD",1743678066216,11.15354,1793.2,1792.8,10.48543]
["bitfinex","ETHUSD",1743678066536,6.17,1793.3,1792.9,1.048543]
["bitfinex","ETHUSD",1743678066711,5.57578,1793.5,1793.1,5.57674]
["bitfinex","ETHUSD",1743678067114,5.57609,1793.4,1793.1,5.57674]
["bitfinex","ETHUSD",1743678067545,11.15228,1793.4,1793.1,5.57674]
["bitfinex","ETHUSD",1743678067846,5.57609,1793.4,1793.1,5.57674]
["bitfinex","ETHUSD",1743678068339,5.5764,1793.3,1793.0,11.16618]
["bitfinex","ETHUSD",1743678068539,6.9893,1793.6,1793.0,5.589]
["bitfinex","ETHUSD",1743678068738,5.57581,1793.5,1793.1,5.5767]
["bitfinex","ETHUSD",1743678069115,5.576,1793.4,1793.1,5.5767]
["bitfinex","ETHUSD",1743678069944,6.17,1793.6,1793.4,5.57594]
["bitfinex","ETHUSD",1743678070240,5.5755,1793.6,1793.3,0.8294]
["bitfinex","ETHUSD",1743678070440,5.57477,1793.8,1793.4,5.57571]
["bitfinex","ETHUSD",1743678070647,11.14969,1793.8,1793.4,6.216221]
["bitfinex","ETHUSD",1743678070815,11.14969,1793.8,1793.4,11.812221]
["bitfinex","ETHUSD",1743678071223,5.57477,1793.8,1793.4,11.812221]
["bitfinex","ETHUSD",1743678071554,11.79452,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743678071849,6.22,1793.9,1793.7,5.57486]
["bitfinex","ETHUSD",1743678072146,0.05,1793.9,1793.8,6.34585]
["bitfinex","ETHUSD",1743678072353,0.05,1793.9,1793.8,11.94285]
["bitfinex","ETHUSD",1743678073411,0.05,1793.9,1793.8,15.62016021]
["bitfinex","ETHUSD",1743678073639,0.05,1793.9,1793.8,17.84906021]
["bitfinex","ETHUSD",1743678073840,0.05,1793.9,1793.8,20.96355223]
["bitfinex","ETHUSD",1743678075150,0.05,1793.9,1793.8,12.36655223]
["bitfinex","ETHUSD",1743678075456,0.05,1793.9,1793.8,14.27824202]
["bitfinex","ETHUSD",1743678076818,0.05,1793.9,1793.8,17.95555223]
["bitfinex","ETHUSD",1743678077456,0.05,1793.9,1793.8,14.27824202]
["bitfinex","ETHUSD",1743678078354,0.05,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678078671,0.05,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743678078854,0.05,1793.9,1793.6,45.71326]
["bitfinex","ETHUSD",1743678079053,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743678079218,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743678079424,0.05,1793.9,1793.8,6.768451]
["bitfinex","ETHUSD",1743678079848,0.05,1793.9,1793.8,1.193701]
["bitfinex","ETHUSD",1743678080861,0.05,1793.9,1793.7,6.36212]
["bitfinex","ETHUSD",1743678081024,0.05,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678081218,11.15007,1793.8,1793.6,40.138]
["bitfinex","ETHUSD",1743678081529,5.6245,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678081734,0.05,1793.9,1793.7,11.14982]
["bitfinex","ETHUSD",1743678081934,0.05,1793.9,1793.8,6.689732]
["bitfinex","ETHUSD",1743678082139,0.05,1793.9,1793.8,1.114982]
["bitfinex","ETHUSD",1743678082450,0.05,1793.9,1793.6,45.71327]
["bitfinex","ETHUSD",1743678082451,5.57486,1793.8,1793.6,40.138]
["bitfinex","ETHUSD",1743678082656,11.19944,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678082958,11.19933,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678084254,0.05,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743678084453,0.05,1793.9,1793.8,6.906945]
["bitfinex","ETHUSD",1743678085153,0.05,1793.9,1793.8,12.524945]
["bitfinex","ETHUSD",1743678085354,0.05,1793.9,1793.8,5.618]
["bitfinex","ETHUSD",1743678085561,0.05,1793.9,1793.6,46.51252]
["bitfinex","ETHUSD",1743678085737,5.62455,1793.9,1793.6,46.51252]
["bitfinex","ETHUSD",1743678086140,0.05,1793.9,1793.6,46.51247]
["bitfinex","ETHUSD",1743678086339,5.62448,1793.9,1793.6,46.51247]
["bitfinex","ETHUSD",1743678086539,5.62448,1793.9,1793.6,40.9372]
["bitfinex","ETHUSD",1743678086743,0.05,1793.9,1793.6,48.23484463]
["bitfinex","ETHUSD",1743678086960,5.62454,1793.9,1793.6,48.23484463]
["bitfinex","ETHUSD",1743678087270,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743678087441,0.05,1793.9,1793.6,53.81025463]
["bitfinex","ETHUSD",1743678087643,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743678087853,0.05,1793.9,1793.7,10.95606046]
["bitfinex","ETHUSD",1743678088231,5.62458,1793.9,1793.7,5.38100046]
["bitfinex","ETHUSD",1743678088563,5.62448,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678088859,0.05,1793.9,1793.6,51.28841]
["bitfinex","ETHUSD",1743678089034,5.62463,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678089241,11.19931,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678089562,5.62463,1793.9,1793.6,40.138]
["bitfinex","ETHUSD",1743678089763,5.57491,1793.8,1793.6,40.138]
["bitfinex","ETHUSD",1743678089929,11.14993,1793.8,1793.6,40.138]
["bitfinex","ETHUSD",1743678090126,5.57491,1793.8,1793.6,40.138]
["bitfinex","ETHUSD",1743678091129,5.62449,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743678091834,0.05,1793.9,1793.6,6.690303]
["bitfinex","ETHUSD",1743678092038,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743678092775,5.62458,1793.9,1793.5,5.57558]
["bitfinex","ETHUSD",1743678093070,5.57501,1793.8,1793.4,6.38033]
["bitfinex","ETHUSD",1743678093231,11.15006,1793.8,1793.4,6.38033]
["bitfinex","ETHUSD",1743678093580,5.57501,1793.8,1793.4,11.95618]
["bitfinex","ETHUSD",1743678093743,5.57501,1793.8,1793.5,6.771248]
["bitfinex","ETHUSD",1743678094259,5.57501,1793.8,1793.4,6.38025]
["bitfinex","ETHUSD",1743678094260,5.57539,1793.6,1793.4,5.613]
["bitfinex","ETHUSD",1743678094462,11.15092,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743678094630,5.57537,1793.6,1793.0,0.7833]
["bitfinex","ETHUSD",1743678094965,5.57738,1793.0,1792.6,6.39828]
["bitfinex","ETHUSD",1743678095167,6.39127,1793.1,1792.7,0.639828]
["bitfinex","ETHUSD",1743678095387,6.39127,1793.1,1792.7,6.217848]
["bitfinex","ETHUSD",1743678095527,0.8143,1793.1,1792.7,0.639828]
["bitfinex","ETHUSD",1743678095732,5.57821,1792.7,1792.5,40.129]
["bitfinex","ETHUSD",1743678095954,5.57848,1792.6,1792.5,40.129]
["bitfinex","ETHUSD",1743678097272,5.57848,1792.6,1792.0,0.7881]
["bitfinex","ETHUSD",1743678097273,5.57942,1792.3,1792.0,0.7881]
["bitfinex","ETHUSD",1743678097448,5.5801,1792.1,1791.8,0.7881]
["bitfinex","ETHUSD",1743678097778,5.5801,1792.1,1791.8,1.987626]
["bitfinex","ETHUSD",1743678098274,5.58039,1792.0,1791.8,1.987626]
["bitfinex","ETHUSD",1743678098455,5.58066,1791.9,1791.5,45.71483]
["bitfinex","ETHUSD",1743678098672,5.58066,1791.9,1791.5,51.34083]
["bitfinex","ETHUSD",1743678099676,5.58098,1791.8,1791.5,45.759]
["bitfinex","ETHUSD",1743678099976,11.16226,1791.8,1791.5,45.759]
["bitfinex","ETHUSD",1743678100161,5.5816,1791.6,1791.5,40.133]
["bitfinex","ETHUSD",1743678101072,5.5813,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1743678101073,0.7596,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743678101241,0.7596,1791.5,1791.2,5.58281]
["bitfinex","ETHUSD",1743678101447,11.75188,1791.6,1791.2,6.146091]
["bitfinex","ETHUSD",1743678102042,11.75188,1791.6,1791.2,11.728771]
["bitfinex","ETHUSD",1743678102447,11.75188,1791.6,1791.2,6.145961]
["bitfinex","ETHUSD",1743678102682,17.33372,1791.6,1791.2,6.145961]
["bitfinex","ETHUSD",1743678103186,11.75184,1791.6,1791.2,6.145961]
["bitfinex","ETHUSD",1743678103367,17.33364,1791.6,1791.3,0.6145961]
["bitfinex","ETHUSD",1743678103550,11.7518,1791.6,1791.3,0.6145961]
["bitfinex","ETHUSD",1743678103880,11.7518,1791.6,1791.2,6.145961]
["bitfinex","ETHUSD",1743678104452,17.33367,1791.6,1791.2,6.145961]
["bitfinex","ETHUSD",1743678104759,11.7518,1791.6,1791.2,6.145961]
["bitfinex","ETHUSD",1743678104968,11.7518,1791.6,1791.2,11.728631]
["bitfinex","ETHUSD",1743678105164,11.7518,1791.6,1791.2,6.145951]
["bitfinex","ETHUSD",1743678105855,17.3336,1791.6,1791.2,6.145951]
["bitfinex","ETHUSD",1743678106054,6.17,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743678106562,5.58163,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743678106948,6.9434,1791.7,1791.4,5.58205]
["bitfinex","ETHUSD",1743678107576,12.5247,1791.7,1791.4,5.58205]
["bitfinex","ETHUSD",1743678108159,6.17,1791.7,1791.4,11.16417]
["bitfinex","ETHUSD",1743678108386,6.17,1791.7,1791.5,5.58185]
["bitfinex","ETHUSD",1743678108579,14.1892,1792.1,1791.8,5.58097]
["bitfinex","ETHUSD",1743678108580,12.51788,1792.1,1791.8,5.58097]
["bitfinex","ETHUSD",1743678108780,0.7678,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743678108957,18.09632,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743678109156,6.9378,1792.4,1792.1,5.57998]
["bitfinex","ETHUSD",1743678109364,6.17,1792.4,1792.2,11.15923]
["bitfinex","ETHUSD",1743678109569,6.36653,1792.7,1792.3,5.57932]
["bitfinex","ETHUSD",1743678109854,6.17,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743678110080,5.57767,1792.9,1792.5,6.37999]
["bitfinex","ETHUSD",1743678110284,5.57814,1792.8,1792.3,11.20341]
["bitfinex","ETHUSD",1743678110465,5.57841,1792.7,1792.3,11.20341]
["bitfinex","ETHUSD",1743678110669,5.57841,1792.7,1792.3,16.78266]
["bitfinex","ETHUSD",1743678110891,5.57838,1792.7,1792.3,5.57925]
["bitfinex","ETHUSD",1743678111054,5.57852,1792.6,1792.3,5.57925]
["bitfinex","ETHUSD",1743678111388,5.57789,1792.8,1792.3,6.780635]
["bitfinex","ETHUSD",1743678111559,5.57789,1792.8,1792.4,5.57892]
["bitfinex","ETHUSD",1743678112273,5.57832,1792.7,1792.3,6.780645]
["bitfinex","ETHUSD",1743678112471,5.57788,1792.8,1792.4,5.57894]
["bitfinex","ETHUSD",1743678112684,5.57788,1792.8,1792.4,11.1579]
["bitfinex","ETHUSD",1743678112884,5.57788,1792.8,1792.4,12.3938155]
["bitfinex","ETHUSD",1743678113086,3.7878,1793.0,1792.3,1.201255]
["bitfinex","ETHUSD",1743678113309,5.57863,1792.6,1792.2,17.5904]
["bitfinex","ETHUSD",1743678113480,5.5779,1792.8,1792.3,5.57911]
["bitfinex","ETHUSD",1743678113662,5.5779,1792.8,1792.4,5.57885]
["bitfinex","ETHUSD",1743678113974,5.57726,1793.0,1792.6,5.57837]
["bitfinex","ETHUSD",1743678114162,5.57758,1792.9,1792.5,5.57876]
["bitfinex","ETHUSD",1743678114362,5.57788,1792.8,1792.5,6.136636]
["bitfinex","ETHUSD",1743678114584,5.57822,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743678114788,5.57822,1792.7,1792.3,5.5793]
["bitfinex","ETHUSD",1743678114995,5.57766,1792.9,1792.2,6.4313]
["bitfinex","ETHUSD",1743678115201,5.57728,1793.0,1792.6,5.57836]
["bitfinex","ETHUSD",1743678115661,6.17,1793.3,1793.0,5.57706]
["bitfinex","ETHUSD",1743678115886,6.9416,1793.5,1793.2,5.57643]
["bitfinex","ETHUSD",1743678116089,6.17,1793.5,1793.2,11.15292]
["bitfinex","ETHUSD",1743678116276,11.7458,1793.5,1793.2,5.57643]
["bitfinex","ETHUSD",1743678116482,11.7458,1793.5,1793.1,11.15367]
["bitfinex","ETHUSD",1743678116675,11.7458,1793.5,1793.1,11.15353]
["bitfinex","ETHUSD",1743678116975,11.7458,1793.5,1793.0,6.134906]
["bitfinex","ETHUSD",1743678116976,5.57609,1793.4,1793.0,6.134906]
["bitfinex","ETHUSD",1743678117181,11.15232,1793.4,1793.0,6.134906]
["bitfinex","ETHUSD",1743678117363,11.15232,1793.4,1793.0,6.134806]
["bitfinex","ETHUSD",1743678117565,11.15289,1793.3,1793.0,0.557706]
["bitfinex","ETHUSD",1743678117764,11.15289,1793.3,1792.7,0.7549]
["bitfinex","ETHUSD",1743678117765,5.57708,1793.1,1792.7,6.3329]
["bitfinex","ETHUSD",1743678117995,5.57811,1792.8,1792.6,40.164]
["bitfinex","ETHUSD",1743678118178,5.57817,1792.7,1792.3,11.15844]
["bitfinex","ETHUSD",1743678118382,5.57817,1792.7,1792.4,1.115844]
["bitfinex","ETHUSD",1743678118559,0.7904,1792.9,1792.4,1.115844]
["bitfinex","ETHUSD",1743678118560,6.36809,1792.9,1792.4,1.115844]
["bitfinex","ETHUSD",1743678118765,5.57868,1792.6,1792.2,11.99709]
["bitfinex","ETHUSD",1743678118964,11.15746,1792.6,1792.2,11.99709]
["bitfinex","ETHUSD",1743678119181,5.57824,1792.7,1792.3,5.57942]
["bitfinex","ETHUSD",1743678119385,11.1566,1792.7,1792.3,5.57942]
["bitfinex","ETHUSD",1743678119594,5.5785,1792.6,1792.2,11.9972]
["bitfinex","ETHUSD",1743678119777,5.57891,1792.5,1792.2,2.58657682]
["bitfinex","ETHUSD",1743678119986,11.15718,1792.6,1792.2,11.21858]
["bitfinex","ETHUSD",1743678120189,11.15663,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743678120391,11.15661,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743678120705,5.57913,1792.4,1792.2,5.639]
["bitfinex","ETHUSD",1743678120876,5.57942,1792.3,1792.2,5.639]
["bitfinex","ETHUSD",1743678121072,5.57913,1792.4,1792.2,5.639]
["bitfinex","ETHUSD",1743678121290,6.33639,1792.5,1792.2,11.83893782]
["bitfinex","ETHUSD",1743678121495,5.57889,1792.5,1792.2,11.83893782]
["bitfinex","ETHUSD",1743678121976,6.3322,1792.7,1792.2,6.25925782]
["bitfinex","ETHUSD",1743678122174,5.58014,1792.1,1791.9,40.157]
["bitfinex","ETHUSD",1743678122375,3.0,1792.2,1791.5,0.7698]
["bitfinex","ETHUSD",1743678122682,5.58164,1791.6,1791.3,2.41043216]
["bitfinex","ETHUSD",1743678122884,5.5816,1791.6,1791.3,2.41043216]
["bitfinex","ETHUSD",1743678123188,0.7961,1791.8,1791.3,7.22544538]
["bitfinex","ETHUSD",1743678123506,5.5819,1791.6,1791.3,4.81501322]
["bitfinex","ETHUSD",1743678123729,5.58237,1791.4,1791.2,40.157]
["bitfinex","ETHUSD",1743678125301,5.58253,1791.3,1791.2,40.157]
["bitfinex","ETHUSD",1743678126006,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678126306,0.7682,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743678126505,6.35055,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743678126677,5.58235,1791.4,1791.1,0.613334]
["bitfinex","ETHUSD",1743678126873,11.75162,1791.6,1791.1,0.613334]
["bitfinex","ETHUSD",1743678127079,5.58067,1791.9,1791.5,5.58173]
["bitfinex","ETHUSD",1743678127299,6.38739,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743678127300,6.38738,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743678127502,11.75008,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743678127702,6.17,1792.1,1791.8,11.16171]
["bitfinex","ETHUSD",1743678127881,6.17,1792.1,1791.9,6.696771]
["bitfinex","ETHUSD",1743678128084,11.22304,1792.5,1792.1,5.57988]
["bitfinex","ETHUSD",1743678128085,11.2228,1792.5,1792.1,5.57988]
["bitfinex","ETHUSD",1743678128283,0.7597,1792.6,1791.9,1.17197384]
["bitfinex","ETHUSD",1743678128284,0.7597,1792.6,1791.9,5.58064]
["bitfinex","ETHUSD",1743678128509,11.15924,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743678128734,5.57942,1792.3,1791.7,5.58125]
["bitfinex","ETHUSD",1743678128910,5.58025,1792.1,1791.7,6.784415]
["bitfinex","ETHUSD",1743678129118,6.12,1792.3,1791.7,1.2589732]
["bitfinex","ETHUSD",1743678129284,6.12,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743678129488,6.33823,1792.6,1791.9,5.58062]
["bitfinex","ETHUSD",1743678129683,11.69817,1792.7,1792.3,11.15854]
["bitfinex","ETHUSD",1743678129915,5.57817,1792.7,1792.3,5.57923]
["bitfinex","ETHUSD",1743678130090,11.15597,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743678130300,3.8029,1792.9,1792.0,5.652]
["bitfinex","ETHUSD",1743678130301,5.57897,1792.5,1792.0,5.652]
["bitfinex","ETHUSD",1743678130501,5.57825,1792.7,1791.9,0.7741]
["bitfinex","ETHUSD",1743678130698,5.57871,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743678131027,6.12,1792.7,1792.2,5.5797]
["bitfinex","ETHUSD",1743678131028,6.12,1792.7,1792.2,0.55797]
["bitfinex","ETHUSD",1743678131275,5.57788,1792.8,1792.4,6.35298]
["bitfinex","ETHUSD",1743678131694,5.5786,1792.6,1792.1,6.39915]
["bitfinex","ETHUSD",1743678131897,5.57817,1792.7,1792.1,6.39915]
["bitfinex","ETHUSD",1743678132102,5.57904,1792.5,1792.1,6.45494126]
["bitfinex","ETHUSD",1743678132289,5.57904,1792.5,1792.1,6.45494418]
["bitfinex","ETHUSD",1743678132491,5.57923,1792.4,1792.1,2.02272542]
["bitfinex","ETHUSD",1743678132694,11.15863,1792.4,1792.1,1.20352542]
["bitfinex","ETHUSD",1743678133020,5.57942,1792.3,1792.0,5.58031]
["bitfinex","ETHUSD",1743678133217,11.15862,1792.4,1792.0,5.58031]
["bitfinex","ETHUSD",1743678133445,0.8244,1792.4,1791.8,6.39186]
["bitfinex","ETHUSD",1743678133712,0.8244,1792.4,1791.7,12.42141101]
["bitfinex","ETHUSD",1743678133713,5.58005,1792.1,1791.7,12.42141101]
["bitfinex","ETHUSD",1743678133885,5.58005,1792.1,1791.7,12.365605]
["bitfinex","ETHUSD",1743678134086,5.58005,1792.1,1791.8,1.2365605]
["bitfinex","ETHUSD",1743678134494,5.57911,1792.4,1791.8,1.29236648]
["bitfinex","ETHUSD",1743678134682,6.12,1792.6,1792.1,0.7581]
["bitfinex","ETHUSD",1743678134907,5.57845,1792.7,1792.3,5.57912]
["bitfinex","ETHUSD",1743678135106,5.5787,1792.6,1792.2,5.57969]
["bitfinex","ETHUSD",1743678135483,5.57829,1792.7,1792.3,11.21442165]
["bitfinex","ETHUSD",1743678135685,5.57829,1792.7,1792.3,12.28007216]
["bitfinex","ETHUSD",1743678136012,5.57943,1792.3,1792.1,0.7581]
["bitfinex","ETHUSD",1743678136717,5.57943,1792.3,1791.9,17.59317]
["bitfinex","ETHUSD",1743678136895,11.1591,1792.3,1791.9,12.01462]
["bitfinex","ETHUSD",1743678137218,5.57881,1792.5,1792.1,11.1598]
["bitfinex","ETHUSD",1743678137620,11.1578,1792.5,1792.1,5.57989]
["bitfinex","ETHUSD",1743678137914,11.69827,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743678138087,17.27667,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743678138518,11.69827,1792.7,1792.3,11.1586]
["bitfinex","ETHUSD",1743678138691,17.27667,1792.7,1792.3,5.57929]
["bitfinex","ETHUSD",1743678138892,11.15667,1792.7,1792.3,5.57929]
["bitfinex","ETHUSD",1743678139218,5.57852,1792.6,1792.3,5.63507758]
["bitfinex","ETHUSD",1743678139420,5.57791,1792.8,1792.4,5.57903]
["bitfinex","ETHUSD",1743678139634,5.57791,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743678139927,5.57759,1792.9,1792.6,5.57845]
["bitfinex","ETHUSD",1743678140097,5.57759,1792.9,1792.5,5.57876]
["bitfinex","ETHUSD",1743678140299,5.5783,1792.7,1792.3,12.37578676]
["bitfinex","ETHUSD",1743678140501,11.15537,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743678140710,5.57759,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743678140931,5.5779,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743678141102,5.57832,1792.7,1792.4,1.23757868]
["bitfinex","ETHUSD",1743678141418,5.57846,1792.7,1792.1,1.875719]
["bitfinex","ETHUSD",1743678141621,5.57952,1792.3,1792.0,11.26233]
["bitfinex","ETHUSD",1743678141822,11.69885,1792.5,1792.0,5.682]
["bitfinex","ETHUSD",1743678142019,5.57975,1792.2,1792.0,5.682]
["bitfinex","ETHUSD",1743678142219,5.57975,1792.2,1791.9,6.35774]
["bitfinex","ETHUSD",1743678142599,5.57911,1792.4,1791.9,0.7771]
["bitfinex","ETHUSD",1743678142809,6.9446,1792.4,1791.7,11.26427]
["bitfinex","ETHUSD",1743678142996,5.58049,1792.0,1791.8,1.126427]
["bitfinex","ETHUSD",1743678143393,5.58009,1792.1,1791.8,6.707297]
["bitfinex","ETHUSD",1743678143721,5.57957,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743678143925,5.57957,1792.3,1791.8,1.18223447]
["bitfinex","ETHUSD",1743678143926,5.58019,1792.1,1791.8,1.126427]
["bitfinex","ETHUSD",1743678144122,11.16052,1792.1,1791.8,1.126427]
["bitfinex","ETHUSD",1743678144292,5.57979,1792.2,1791.8,6.76318167]
["bitfinex","ETHUSD",1743678144495,5.57979,1792.2,1791.9,6.25684817]
["bitfinex","ETHUSD",1743678145225,5.57951,1792.3,1791.9,11.83736817]
["bitfinex","ETHUSD",1743678145406,11.69925,1792.4,1792.0,5.58011]
["bitfinex","ETHUSD",1743678145728,11.69925,1792.4,1792.0,11.98864]
["bitfinex","ETHUSD",1743678146037,3.0,1792.5,1792.0,0.8283]
["bitfinex","ETHUSD",1743678146201,11.15977,1792.2,1791.9,6.25691817]
["bitfinex","ETHUSD",1743678146401,6.34302,1792.3,1791.8,1.947427]
["bitfinex","ETHUSD",1743678146614,5.58047,1792.0,1791.6,45.74748]
["bitfinex","ETHUSD",1743678146923,0.7636,1792.3,1791.7,0.05581026]
["bitfinex","ETHUSD",1743678147124,11.15913,1792.3,1791.9,5.58048]
["bitfinex","ETHUSD",1743678147330,5.57976,1792.2,1791.9,5.58048]
["bitfinex","ETHUSD",1743678147493,11.1604,1792.1,1791.8,0.821]
["bitfinex","ETHUSD",1743678147690,5.58041,1792.0,1791.8,2.019354]
["bitfinex","ETHUSD",1743678147916,0.7643,1792.1,1791.6,45.74754]
["bitfinex","ETHUSD",1743678148117,5.58081,1791.9,1791.6,45.74754]
["bitfinex","ETHUSD",1743678148511,5.58099,1791.8,1791.6,40.166]
["bitfinex","ETHUSD",1743678148713,5.58081,1791.9,1791.6,40.166]
["bitfinex","ETHUSD",1743678149022,5.58081,1791.9,1791.6,44.26265]
["bitfinex","ETHUSD",1743678149426,6.3444,1792.1,1791.6,40.166]
["bitfinex","ETHUSD",1743678149427,5.58129,1791.7,1791.6,40.166]
["bitfinex","ETHUSD",1743678150621,5.58219,1791.5,1791.3,0.8036]
["bitfinex","ETHUSD",1743678150821,5.58129,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1743678150822,11.16544,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743678151021,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678151445,6.40474,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678151606,12.52474,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743678151812,16.07474,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743678152148,16.07094,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743678152310,9.40219,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743678152516,15.52219,1790.8,1790.1,0.10585817]
["bitfinex","ETHUSD",1743678152846,15.52219,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743678153342,12.52219,1790.8,1790.1,0.10585385]
["bitfinex","ETHUSD",1743678153640,5.58317,1791.1,1790.5,0.8293]
["bitfinex","ETHUSD",1743678153862,5.58317,1791.1,1790.8,5.58405]
["bitfinex","ETHUSD",1743678154025,5.58317,1791.1,1790.8,0.613405]
["bitfinex","ETHUSD",1743678154224,5.58389,1790.9,1790.5,9.41427]
["bitfinex","ETHUSD",1743678154424,5.58389,1790.9,1790.5,9.41414]
["bitfinex","ETHUSD",1743678154651,5.58374,1791.0,1790.6,5.5847]
["bitfinex","ETHUSD",1743678154821,11.16744,1791.0,1790.6,5.5847]
["bitfinex","ETHUSD",1743678155217,5.5837,1791.0,1790.6,5.5847]
["bitfinex","ETHUSD",1743678155439,5.58323,1791.1,1790.7,6.1902163]
["bitfinex","ETHUSD",1743678155639,11.70288,1791.2,1790.8,6.20294163]
["bitfinex","ETHUSD",1743678155840,5.58255,1791.3,1790.8,6.20294163]
["bitfinex","ETHUSD",1743678155841,5.58255,1791.3,1790.9,6.47158381]
["bitfinex","ETHUSD",1743678156148,5.58255,1791.3,1790.9,6.41581]
["bitfinex","ETHUSD",1743678156356,5.58225,1791.4,1791.0,5.63916886]
["bitfinex","ETHUSD",1743678156547,6.12,1791.6,1790.9,6.4158]
["bitfinex","ETHUSD",1743678156548,5.58286,1791.2,1790.9,6.4158]
["bitfinex","ETHUSD",1743678156720,5.58326,1791.1,1790.9,0.8321]
["bitfinex","ETHUSD",1743678156925,5.58326,1791.1,1790.8,11.32007]
["bitfinex","ETHUSD",1743678157160,5.58223,1791.4,1791.0,5.58316]
["bitfinex","ETHUSD",1743678157335,11.16459,1791.4,1791.0,5.58316]
["bitfinex","ETHUSD",1743678157855,11.16459,1791.4,1790.9,5.58377]
["bitfinex","ETHUSD",1743678157856,5.58287,1791.2,1790.7,7.0694]
["bitfinex","ETHUSD",1743678158056,5.58287,1791.2,1790.8,6.34668226]
["bitfinex","ETHUSD",1743678158425,6.38139,1791.2,1790.7,1.3274]
["bitfinex","ETHUSD",1743678158624,5.5839,1790.9,1790.7,1.3274]
["bitfinex","ETHUSD",1743678158827,11.16788,1790.9,1790.7,1.3274]
["bitfinex","ETHUSD",1743678159260,5.5835,1791.0,1790.7,1.3274]
["bitfinex","ETHUSD",1743678159559,5.5838,1790.9,1790.7,1.3274]
["bitfinex","ETHUSD",1743678159858,11.16787,1790.9,1790.7,1.3274]
["bitfinex","ETHUSD",1743678160024,5.5838,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743678160457,6.38138,1791.2,1790.7,0.55]
["bitfinex","ETHUSD",1743678160626,11.70257,1791.3,1790.9,5.58377]
["bitfinex","ETHUSD",1743678160820,11.70257,1791.3,1790.8,6.39037]
["bitfinex","ETHUSD",1743678160821,5.58359,1791.0,1790.8,0.8063]
["bitfinex","ETHUSD",1743678161026,11.16731,1791.0,1790.8,0.8063]
["bitfinex","ETHUSD",1743678161255,5.58378,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743678161556,11.16729,1791.0,1790.7,0.55]
["bitfinex","ETHUSD",1743678161759,5.5839,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743678161928,5.58351,1791.0,1790.7,0.55]
["bitfinex","ETHUSD",1743678162329,11.16723,1791.0,1790.7,0.55]
["bitfinex","ETHUSD",1743678162532,5.58409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678164029,6.37409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678164338,16.04409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678165641,12.49409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678165843,11.70409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678167179,5.58409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678167383,5.58395,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743678167585,5.58391,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743678167880,5.58409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678168771,11.70409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678168979,12.45849,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678169286,11.70409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678171207,3.0,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743678171358,5.58409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678171808,8.58409,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743678172560,5.58531,1790.5,1790.2,1.3662]
["bitfinex","ETHUSD",1743678173097,5.58538,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678173603,11.17095,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678174008,5.58538,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678174209,11.17089,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678174497,5.5851,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743678174712,5.5851,1790.5,1790.2,6.754485]
["bitfinex","ETHUSD",1743678175293,15.6563,1790.8,1790.2,1.168625]
["bitfinex","ETHUSD",1743678175606,6.17,1790.8,1790.3,10.06312358]
["bitfinex","ETHUSD",1743678175762,6.17,1790.8,1790.4,5.64092413]
["bitfinex","ETHUSD",1743678175962,11.75417,1790.8,1790.4,5.58508]
["bitfinex","ETHUSD",1743678176181,5.58445,1790.7,1790.4,5.58508]
["bitfinex","ETHUSD",1743678176386,6.17,1790.8,1790.5,5.58476]
["bitfinex","ETHUSD",1743678176579,5.58347,1791.0,1790.6,6.142996]
["bitfinex","ETHUSD",1743678176777,5.58387,1790.9,1790.6,6.142996]
["bitfinex","ETHUSD",1743678177095,5.58298,1791.2,1790.8,5.5839]
["bitfinex","ETHUSD",1743678177284,5.58298,1791.2,1790.8,11.16786]
["bitfinex","ETHUSD",1743678177466,11.16603,1791.2,1790.9,1.116786]
["bitfinex","ETHUSD",1743678177671,5.58397,1790.9,1790.7,0.8272]
["bitfinex","ETHUSD",1743678177872,5.58409,1790.8,1790.5,12.12559]
["bitfinex","ETHUSD",1743678178072,5.58397,1790.9,1790.5,12.12559]
["bitfinex","ETHUSD",1743678178272,5.58397,1790.9,1790.5,17.71047]
["bitfinex","ETHUSD",1743678178474,5.58415,1790.8,1790.5,6.5407]
["bitfinex","ETHUSD",1743678178674,5.58415,1790.8,1790.5,7.753287]
["bitfinex","ETHUSD",1743678178972,5.58415,1790.8,1790.5,13.338307]
["bitfinex","ETHUSD",1743678179306,5.58383,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743678179990,5.58425,1790.8,1790.5,13.338207]
["bitfinex","ETHUSD",1743678180304,11.16858,1790.8,1790.5,7.753287]
["bitfinex","ETHUSD",1743678180599,5.58449,1790.7,1790.5,2.031287]
["bitfinex","ETHUSD",1743678180770,5.58495,1790.6,1790.3,0.8178]
["bitfinex","ETHUSD",1743678180970,5.58489,1790.6,1790.3,0.8178]
["bitfinex","ETHUSD",1743678181379,5.58447,1790.7,1790.3,6.40342]
["bitfinex","ETHUSD",1743678181586,5.58474,1790.6,1790.3,7.098762]
["bitfinex","ETHUSD",1743678181887,5.58415,1790.8,1790.4,11.17066]
["bitfinex","ETHUSD",1743678182076,11.16843,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743678182282,11.16917,1790.7,1790.3,7.098752]
["bitfinex","ETHUSD",1743678182483,5.58475,1790.6,1790.3,7.098752]
["bitfinex","ETHUSD",1743678182682,11.16966,1790.6,1790.3,1.513142]
["bitfinex","ETHUSD",1743678182997,5.58446,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743678183204,5.58446,1790.7,1790.5,0.558521]
["bitfinex","ETHUSD",1743678183404,5.58446,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743678183704,5.58512,1790.5,1790.2,6.13591]
["bitfinex","ETHUSD",1743678183910,11.17034,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743678184484,5.58512,1790.5,1790.2,6.13581]
["bitfinex","ETHUSD",1743678184685,5.58478,1790.6,1790.2,11.72162]
["bitfinex","ETHUSD",1743678185005,5.58478,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743678185202,5.58478,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743678185370,5.5844,1790.7,1790.2,1.727162]
["bitfinex","ETHUSD",1743678185575,5.58535,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678185973,6.36507,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743678186172,5.58543,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678186371,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743678186597,6.36565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743678187006,5.58543,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678187227,6.36414,1790.8,1790.3,5.58565]
["bitfinex","ETHUSD",1743678187523,6.36414,1790.8,1790.2,1.3027]
["bitfinex","ETHUSD",1743678187524,5.58496,1790.6,1790.2,6.88847]
["bitfinex","ETHUSD",1743678187726,5.58445,1790.7,1790.2,1.3027]
["bitfinex","ETHUSD",1743678187876,5.58445,1790.7,1790.4,5.58529]
["bitfinex","ETHUSD",1743678188184,11.16903,1790.7,1790.3,5.58549]
["bitfinex","ETHUSD",1743678188394,11.16846,1790.8,1790.4,5.58522]
["bitfinex","ETHUSD",1743678188640,5.58421,1790.8,1790.4,5.58518]
["bitfinex","ETHUSD",1743678188905,5.58421,1790.8,1790.2,6.88864]
["bitfinex","ETHUSD",1743678188906,5.58518,1790.5,1790.2,6.88864]
["bitfinex","ETHUSD",1743678189103,5.58482,1790.6,1790.2,12.47445]
["bitfinex","ETHUSD",1743678189321,5.58512,1790.5,1790.2,1.3027]
["bitfinex","ETHUSD",1743678189518,11.17038,1790.5,1790.2,1.3027]
["bitfinex","ETHUSD",1743678189825,11.17032,1790.5,1790.2,2.555201]
["bitfinex","ETHUSD",1743678190003,5.58512,1790.5,1790.2,2.555201]
["bitfinex","ETHUSD",1743678190321,5.58512,1790.5,1790.2,8.141161]
["bitfinex","ETHUSD",1743678190676,11.17034,1790.5,1790.2,1.3027]
["bitfinex","ETHUSD",1743678191059,5.58512,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743678191176,5.58512,1790.5,1790.2,6.13595]
["bitfinex","ETHUSD",1743678191601,5.58503,1790.5,1790.2,6.13583]
["bitfinex","ETHUSD",1743678191832,5.58446,1790.7,1790.3,11.17107]
["bitfinex","ETHUSD",1743678192000,5.58446,1790.7,1790.4,0.7609]
["bitfinex","ETHUSD",1743678192218,5.58446,1790.7,1790.4,6.34622]
["bitfinex","ETHUSD",1743678192938,5.58495,1790.6,1790.3,1.172107]
["bitfinex","ETHUSD",1743678193296,5.58445,1790.7,1790.3,6.757757]
["bitfinex","ETHUSD",1743678193531,5.58445,1790.7,1790.4,0.6757757]
["bitfinex","ETHUSD",1743678193733,5.58474,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743678193917,11.16963,1790.6,1790.2,12.47186]
["bitfinex","ETHUSD",1743678194226,5.58447,1790.7,1790.4,5.58524]
["bitfinex","ETHUSD",1743678194623,11.75387,1790.9,1790.6,5.5846]
["bitfinex","ETHUSD",1743678194803,17.33801,1790.9,1790.6,0.7927]
["bitfinex","ETHUSD",1743678195311,5.58485,1790.6,1790.4,0.798]
["bitfinex","ETHUSD",1743678196505,5.58444,1790.7,1790.4,6.38332]
["bitfinex","ETHUSD",1743678196731,5.58444,1790.7,1790.4,7.580203]
["bitfinex","ETHUSD",1743678197116,5.58444,1790.7,1790.4,13.165413]
["bitfinex","ETHUSD",1743678197311,5.58411,1790.8,1790.4,7.580093]
["bitfinex","ETHUSD",1743678197518,5.58385,1790.9,1790.5,5.6406492]
["bitfinex","ETHUSD",1743678197715,5.58385,1790.9,1790.5,11.98912242]
["bitfinex","ETHUSD",1743678198047,5.58413,1790.8,1790.5,6.34835322]
["bitfinex","ETHUSD",1743678198248,5.58486,1790.6,1790.4,0.798]
["bitfinex","ETHUSD",1743678198407,5.58519,1790.5,1790.2,1.3176]
["bitfinex","ETHUSD",1743678198915,5.58519,1790.5,1790.2,6.90346]
["bitfinex","ETHUSD",1743678199134,11.17038,1790.5,1790.2,1.3176]
["bitfinex","ETHUSD",1743678199332,5.58549,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678199535,11.17109,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678199738,5.58505,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743678199938,5.58479,1790.6,1790.3,5.58553]
["bitfinex","ETHUSD",1743678200239,5.58402,1790.9,1790.5,5.58482]
["bitfinex","ETHUSD",1743678200437,11.16791,1790.9,1790.5,11.16984]
["bitfinex","ETHUSD",1743678200839,11.16791,1790.9,1790.5,5.58482]
["bitfinex","ETHUSD",1743678201044,5.58414,1790.8,1790.5,5.58482]
["bitfinex","ETHUSD",1743678201338,5.58414,1790.8,1790.5,6.78289]
["bitfinex","ETHUSD",1743678201859,5.58395,1790.9,1790.2,12.500486]
["bitfinex","ETHUSD",1743678201860,5.58469,1790.7,1790.2,12.500486]
["bitfinex","ETHUSD",1743678202025,5.58469,1790.7,1790.2,0.55]
["bitfinex","ETHUSD",1743678202026,5.5853,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743678202221,5.58544,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678202840,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743678203639,9.34945,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743678204023,5.58544,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678204337,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743678210406,5.58544,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743678210608,6.34863,1790.6,1790.2,0.55]
["bitfinex","ETHUSD",1743678210839,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743678211045,9.38215,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743678211813,9.90356,1790.2,1790.1,1e-05]
["bitfinex","ETHUSD",1743678212140,9.35512,1789.7,1789.6,8.14e-06]
["bitfinex","ETHUSD",1743678212322,21.33412,1789.7,1789.6,8.14e-06]
["bitfinex","ETHUSD",1743678213157,15.52512,1789.7,1789.6,8.14e-06]
["bitfinex","ETHUSD",1743678213347,5.58909,1789.2,1789.1,4.83e-06]
["bitfinex","ETHUSD",1743678213723,8.58856,1789.4,1789.1,4.83e-06]
["bitfinex","ETHUSD",1743678213922,5.58894,1789.3,1789.1,4.83e-06]
["bitfinex","ETHUSD",1743678214319,5.58909,1789.2,1789.1,4.83e-06]
["bitfinex","ETHUSD",1743678216144,5.5884,1789.5,1789.1,5.58925483]
["bitfinex","ETHUSD",1743678216320,5.58891,1789.3,1789.1,1.34611954]
["bitfinex","ETHUSD",1743678216657,5.58909,1789.2,1789.1,4.83e-06]
["bitfinex","ETHUSD",1743678217481,6.34199,1789.2,1789.1,4.83e-06]
["bitfinex","ETHUSD",1743678217623,5.58891,1789.3,1789.1,4.83e-06]
["bitfinex","ETHUSD",1743678217962,5.58909,1789.2,1789.1,4.83e-06]
["bitfinex","ETHUSD",1743678218931,6.3568,1789.1,1789.0,4.83e-06]
["bitfinex","ETHUSD",1743678219266,6.35773,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678219451,16.75552358,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678219656,22.59652358,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678219950,12.52773,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678220128,5.59033,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678220881,5.58992,1789.0,1788.7,0.75461]
["bitfinex","ETHUSD",1743678221166,5.58942,1789.1,1788.7,6.979624]
["bitfinex","ETHUSD",1743678221462,5.58984,1789.0,1788.7,0.75461]
["bitfinex","ETHUSD",1743678222039,5.58928,1789.2,1788.8,5.59021]
["bitfinex","ETHUSD",1743678222364,5.58985,1789.0,1788.7,0.75461]
["bitfinex","ETHUSD",1743678222580,11.17975,1789.0,1788.7,0.75461]
["bitfinex","ETHUSD",1743678222884,5.58985,1789.0,1788.7,0.75461]
["bitfinex","ETHUSD",1743678223077,5.58909,1789.2,1788.7,0.75461]
["bitfinex","ETHUSD",1743678223379,5.59033,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678224371,5.59013,1788.9,1788.7,1e-05]
["bitfinex","ETHUSD",1743678224865,11.45471,1789.0,1788.7,1e-05]
["bitfinex","ETHUSD",1743678225061,11.75947,1789.1,1788.7,6.149637]
["bitfinex","ETHUSD",1743678225267,5.58972,1789.0,1788.7,1e-05]
["bitfinex","ETHUSD",1743678225468,11.18033,1788.9,1788.7,1e-05]
["bitfinex","ETHUSD",1743678226040,5.59033,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678226237,6.38063,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678226884,9.38063,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678227058,19.63818977,1788.8,1788.7,1e-05]
["bitfinex","ETHUSD",1743678227231,5.59424,1787.6,1786.8,6.11]
["bitfinex","ETHUSD",1743678227429,5.59467,1787.5,1787.1,0.8487]
["bitfinex","ETHUSD",1743678227676,3.0,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743678227832,10.43609358,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743678227833,6.7583,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743678228032,5.59441,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743678228289,5.59428,1787.6,1787.1,6.290085]
["bitfinex","ETHUSD",1743678228583,0.7803,1787.9,1787.1,0.694455]
["bitfinex","ETHUSD",1743678228745,5.58834,1787.9,1787.4,5.59452]
["bitfinex","ETHUSD",1743678228989,5.59358,1787.8,1787.4,5.59452]
["bitfinex","ETHUSD",1743678229145,5.59316,1787.9,1787.2,0.7565]
["bitfinex","ETHUSD",1743678229347,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743678230482,5.5951,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743678230690,5.59426,1787.6,1787.2,5.59527]
["bitfinex","ETHUSD",1743678231033,5.59426,1787.6,1787.2,6.78081034]
["bitfinex","ETHUSD",1743678231230,5.59426,1787.6,1787.1,5.70138647]
["bitfinex","ETHUSD",1743678231470,11.18784,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743678231668,5.59411,1787.6,1787.2,5.59523]
["bitfinex","ETHUSD",1743678231965,5.59411,1787.6,1787.2,11.19041]
["bitfinex","ETHUSD",1743678232167,6.17,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1743678232391,17.35483,1788.2,1787.7,6.35176]
["bitfinex","ETHUSD",1743678232559,5.59253,1788.1,1787.7,0.7581]
["bitfinex","ETHUSD",1743678232895,11.1853,1788.1,1787.7,0.7581]
["bitfinex","ETHUSD",1743678233177,11.18536,1788.1,1787.7,0.7581]
["bitfinex","ETHUSD",1743678233491,6.17,1788.2,1787.7,1.393317]
["bitfinex","ETHUSD",1743678233645,5.59304,1788.0,1787.7,0.7581]
["bitfinex","ETHUSD",1743678233849,11.18609,1788.0,1787.7,0.7581]
["bitfinex","ETHUSD",1743678234055,5.59317,1787.9,1787.7,0.7581]
["bitfinex","ETHUSD",1743678234254,5.59408,1787.7,1787.4,0.8178]
["bitfinex","ETHUSD",1743678234456,5.59435,1787.6,1787.4,0.8178]
["bitfinex","ETHUSD",1743678234661,5.5944,1787.5,1787.1,6.46343]
["bitfinex","ETHUSD",1743678234862,5.59485,1787.4,1787.1,6.099338]
["bitfinex","ETHUSD",1743678235044,11.18978,1787.4,1787.1,6.099338]
["bitfinex","ETHUSD",1743678235248,5.59534,1787.2,1787.1,0.8678]
["bitfinex","ETHUSD",1743678235452,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743678236640,5.59477,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743678237073,5.59435,1787.6,1787.2,0.8211]
["bitfinex","ETHUSD",1743678237362,0.7635,1788.2,1787.6,5.59379]
["bitfinex","ETHUSD",1743678237563,5.59289,1788.0,1787.7,0.05593715]
["bitfinex","ETHUSD",1743678237888,5.59359,1787.8,1787.6,0.8211]
["bitfinex","ETHUSD",1743678238090,5.59253,1788.1,1787.6,6.41497]
["bitfinex","ETHUSD",1743678238240,5.59253,1788.1,1787.7,5.59357]
["bitfinex","ETHUSD",1743678238445,6.057,1788.4,1787.7,0.641467]
["bitfinex","ETHUSD",1743678238646,5.59155,1788.5,1788.1,0.7621]
["bitfinex","ETHUSD",1743678238896,5.59163,1788.4,1788.1,0.7621]
["bitfinex","ETHUSD",1743678239059,5.59201,1788.3,1788.1,0.7621]
["bitfinex","ETHUSD",1743678239255,5.59163,1788.4,1788.1,0.7621]
["bitfinex","ETHUSD",1743678239694,11.18348,1788.4,1788.1,0.7621]
["bitfinex","ETHUSD",1743678239995,5.59163,1788.4,1788.1,0.7621]
["bitfinex","ETHUSD",1743678240150,5.59132,1788.5,1788.1,0.7621]
["bitfinex","ETHUSD",1743678240151,5.59221,1788.2,1788.1,0.7621]
["bitfinex","ETHUSD",1743678240350,5.59221,1788.2,1787.8,6.41676]
["bitfinex","ETHUSD",1743678240649,5.59295,1788.0,1787.8,0.8234]
["bitfinex","ETHUSD",1743678240972,5.59237,1788.2,1787.8,6.41672]
["bitfinex","ETHUSD",1743678241180,5.59285,1788.0,1787.8,0.8234]
["bitfinex","ETHUSD",1743678241377,5.59315,1787.9,1787.5,6.349]
["bitfinex","ETHUSD",1743678241696,5.59315,1787.9,1787.5,13.18405]
["bitfinex","ETHUSD",1743678242046,5.59357,1787.8,1787.5,0.7547]
["bitfinex","ETHUSD",1743678242248,5.59435,1787.6,1787.2,6.41049]
["bitfinex","ETHUSD",1743678242450,5.59435,1787.6,1787.2,0.8152]
["bitfinex","ETHUSD",1743678242451,5.59444,1787.5,1787.2,0.8152]
["bitfinex","ETHUSD",1743678242703,5.59474,1787.4,1787.2,0.8152]
["bitfinex","ETHUSD",1743678243050,11.18835,1787.6,1787.2,6.41053]
["bitfinex","ETHUSD",1743678243381,5.59472,1787.4,1787.2,0.8152]
["bitfinex","ETHUSD",1743678243549,5.59441,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743678243750,5.59441,1787.5,1787.1,5.64555]
["bitfinex","ETHUSD",1743678243991,8.59354,1787.8,1787.4,5.59456]
["bitfinex","ETHUSD",1743678244183,5.59265,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743678244353,11.18545,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743678244548,5.59265,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743678244749,5.59193,1788.3,1787.5,5.5944]
["bitfinex","ETHUSD",1743678245051,11.18402,1788.3,1787.9,6.37344]
["bitfinex","ETHUSD",1743678245269,5.59224,1788.2,1787.9,6.37344]
["bitfinex","ETHUSD",1743678245648,5.59224,1788.2,1787.9,0.7805]
["bitfinex","ETHUSD",1743678245847,5.59283,1788.1,1787.6,6.34484]
["bitfinex","ETHUSD",1743678246071,5.59283,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743678246267,8.59195,1788.3,1787.6,6.34505]
["bitfinex","ETHUSD",1743678246268,3.0,1788.2,1787.6,6.34505]
["bitfinex","ETHUSD",1743678246455,5.59262,1788.1,1787.6,0.751]
["bitfinex","ETHUSD",1743678246668,5.59221,1788.2,1787.8,5.59318]
["bitfinex","ETHUSD",1743678246875,14.18402,1788.3,1787.9,5.59292]
["bitfinex","ETHUSD",1743678247071,5.59271,1788.1,1787.7,5.59371]
["bitfinex","ETHUSD",1743678247253,5.59315,1787.9,1787.6,0.751]
["bitfinex","ETHUSD",1743678247679,5.59291,1788.0,1787.7,5.59376]
["bitfinex","ETHUSD",1743678247896,5.59282,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743678248100,5.59222,1788.2,1787.8,11.18677]
["bitfinex","ETHUSD",1743678248264,14.63691,1788.3,1787.7,0.634467]
["bitfinex","ETHUSD",1743678248265,14.63691,1788.3,1788.0,5.59281]
["bitfinex","ETHUSD",1743678248481,20.229,1788.3,1787.9,5.59302]
["bitfinex","ETHUSD",1743678248784,20.22909,1788.3,1787.9,5.59302]
["bitfinex","ETHUSD",1743678249202,14.18409,1788.3,1787.9,5.59302]
["bitfinex","ETHUSD",1743678249707,5.59106,1788.6,1788.2,5.59215]
["bitfinex","ETHUSD",1743678250067,5.59106,1788.6,1787.7,1.424867]
["bitfinex","ETHUSD",1743678250068,5.59248,1788.2,1787.7,1.424867]
["bitfinex","ETHUSD",1743678250268,5.59258,1788.1,1787.8,5.59345]
["bitfinex","ETHUSD",1743678250680,11.1853,1788.1,1787.7,6.38407]
["bitfinex","ETHUSD",1743678251001,5.59258,1788.1,1787.7,11.97771]
["bitfinex","ETHUSD",1743678251203,5.59258,1788.1,1787.7,6.38404]
["bitfinex","ETHUSD",1743678251526,11.18531,1788.1,1787.7,6.38404]
["bitfinex","ETHUSD",1743678251664,5.59258,1788.1,1787.7,6.38401]
["bitfinex","ETHUSD",1743678251868,5.59356,1787.8,1787.4,46.647]
["bitfinex","ETHUSD",1743678252070,11.18627,1788.0,1787.6,5.594]
["bitfinex","ETHUSD",1743678252267,6.17,1788.7,1787.7,0.83613549]
["bitfinex","ETHUSD",1743678252478,5.87936844,1788.8,1788.0,0.7802]
["bitfinex","ETHUSD",1743678252673,11.46990844,1788.8,1788.4,5.59155]
["bitfinex","ETHUSD",1743678252986,11.1809,1788.8,1788.4,5.59155]
["bitfinex","ETHUSD",1743678253293,5.59016,1788.9,1788.5,6.40496]
["bitfinex","ETHUSD",1743678253666,5.59016,1788.9,1788.5,11.9961]
["bitfinex","ETHUSD",1743678253988,5.58976,1789.0,1788.6,5.59073]
["bitfinex","ETHUSD",1743678254187,11.17965,1789.0,1788.6,5.59073]
["bitfinex","ETHUSD",1743678254391,6.39035,1789.1,1788.7,5.59037]
["bitfinex","ETHUSD",1743678254593,5.58974,1789.0,1788.7,5.59037]
["bitfinex","ETHUSD",1743678255107,6.39035,1789.1,1788.7,11.18084]
["bitfinex","ETHUSD",1743678255296,11.97993,1789.1,1788.7,5.59037]
["bitfinex","ETHUSD",1743678255701,5.58974,1789.0,1788.7,5.59037]
["bitfinex","ETHUSD",1743678256003,11.98,1789.1,1788.7,5.59037]
["bitfinex","ETHUSD",1743678256903,6.39035,1789.1,1788.7,11.18092]
["bitfinex","ETHUSD",1743678257208,5.58882,1789.3,1788.9,11.93544]
["bitfinex","ETHUSD",1743678257426,11.17779,1789.3,1788.9,6.34542]
["bitfinex","ETHUSD",1743678257710,12.9652,1789.4,1788.9,6.34542]
["bitfinex","ETHUSD",1743678257711,15.209,1789.4,1788.9,0.7555]
["bitfinex","ETHUSD",1743678257896,3.0,1789.4,1789.1,11.17859]
["bitfinex","ETHUSD",1743678258222,11.17589,1789.6,1789.2,5.58893]
["bitfinex","ETHUSD",1743678258510,12.00438,1789.9,1789.4,6.4152]
["bitfinex","ETHUSD",1743678258702,5.58723,1789.8,1789.5,5.58813]
["bitfinex","ETHUSD",1743678258871,11.17465,1789.8,1789.4,6.4152]
["bitfinex","ETHUSD",1743678259413,0.05,1789.9,1789.7,5.58722]
["bitfinex","ETHUSD",1743678259578,0.05,1789.9,1789.7,11.17458]
["bitfinex","ETHUSD",1743678259909,0.05,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743678260228,0.05,1789.9,1789.2,6.35225]
["bitfinex","ETHUSD",1743678260229,3.05,1789.9,1789.2,6.35225]
["bitfinex","ETHUSD",1743678260404,5.58815,1789.5,1789.1,5.58938]
["bitfinex","ETHUSD",1743678260993,5.5885,1789.4,1789.1,5.58938]
["bitfinex","ETHUSD",1743678261184,5.58815,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743678261380,5.58816,1789.5,1789.1,5.58935]
["bitfinex","ETHUSD",1743678261584,5.58816,1789.5,1789.0,0.8131]
["bitfinex","ETHUSD",1743678261585,5.58863,1789.4,1789.0,11.99212]
["bitfinex","ETHUSD",1743678262181,5.5889,1789.3,1789.0,0.8131]
["bitfinex","ETHUSD",1743678262802,5.5889,1789.3,1788.8,6.41213]
["bitfinex","ETHUSD",1743678262803,5.58909,1789.2,1788.8,6.41213]
["bitfinex","ETHUSD",1743678263005,5.58941,1789.1,1788.8,6.41213]
["bitfinex","ETHUSD",1743678263696,5.58909,1789.2,1788.9,5.58999]
["bitfinex","ETHUSD",1743678264622,5.58909,1789.2,1788.8,6.41198]
["bitfinex","ETHUSD",1743678264907,5.58963,1789.1,1788.8,0.8218]
["bitfinex","ETHUSD",1743678265120,5.58982,1789.0,1788.6,6.41134]
["bitfinex","ETHUSD",1743678265317,5.58975,1789.0,1788.6,6.41108]
["bitfinex","ETHUSD",1743678265525,11.17965,1789.0,1788.6,7.052188]
["bitfinex","ETHUSD",1743678265729,5.58975,1789.0,1788.6,7.052188]
["bitfinex","ETHUSD",1743678265922,5.58975,1789.0,1788.7,5.59063]
["bitfinex","ETHUSD",1743678266231,11.17966,1789.0,1788.6,6.41108]
["bitfinex","ETHUSD",1743678267239,5.59009,1788.9,1788.6,6.41108]
["bitfinex","ETHUSD",1743678267937,3.0,1789.1,1788.4,6.34918]
["bitfinex","ETHUSD",1743678268124,5.59062,1788.8,1788.4,6.34918]
["bitfinex","ETHUSD",1743678268638,5.5911,1788.6,1788.2,6.34971]
["bitfinex","ETHUSD",1743678268823,5.5914,1788.5,1788.2,6.40562799]
["bitfinex","ETHUSD",1743678269135,5.58952,1789.1,1788.3,12.4214]
["bitfinex","ETHUSD",1743678269341,5.58952,1789.1,1788.8,5.5902]
["bitfinex","ETHUSD",1743678269517,11.17866,1789.2,1788.8,11.18043]
["bitfinex","ETHUSD",1743678269710,11.17866,1789.2,1789.0,1.0]
["bitfinex","ETHUSD",1743678270146,6.17,1789.7,1789.1,0.7998]
["bitfinex","ETHUSD",1743678270348,0.05,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743678270551,0.05,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743678270914,5.63694,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743678271215,5.63694,1789.9,1789.5,6.38791]
["bitfinex","ETHUSD",1743678271413,5.63702,1789.9,1789.5,6.38779]
["bitfinex","ETHUSD",1743678271845,0.05,1789.9,1789.5,7.585367]
["bitfinex","ETHUSD",1743678272049,0.05,1789.9,1789.6,5.58759]
["bitfinex","ETHUSD",1743678272757,5.63702,1789.9,1789.5,7.585527]
["bitfinex","ETHUSD",1743678273120,0.05,1789.9,1789.5,6.38775]
["bitfinex","ETHUSD",1743678273451,0.05,1789.9,1789.6,11.17547]
["bitfinex","ETHUSD",1743678273822,0.05,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743678274016,0.05,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743678274438,0.05,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743678275148,5.58804,1789.6,1789.2,12.41723]
["bitfinex","ETHUSD",1743678275353,5.58803,1789.6,1789.2,7.653953]
["bitfinex","ETHUSD",1743678275562,5.58757,1789.7,1789.2,7.653953]
["bitfinex","ETHUSD",1743678275563,5.5883,1789.5,1789.2,0.8233]
["bitfinex","ETHUSD",1743678275757,5.58794,1789.6,1789.2,6.41227]
["bitfinex","ETHUSD",1743678276048,11.176,1789.6,1789.2,6.41227]
["bitfinex","ETHUSD",1743678276216,3.0,1789.6,1789.0,6.58968]
["bitfinex","ETHUSD",1743678276424,5.5894,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1743678276638,6.3665,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1743678277032,5.5894,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1743678277249,0.7771,1789.3,1789.0,1.0]
["bitfinex","ETHUSD",1743678277415,6.36592,1789.3,1789.0,6.58969]
["bitfinex","ETHUSD",1743678277623,11.95488,1789.3,1789.0,1.0]
["bitfinex","ETHUSD",1743678277820,5.58882,1789.3,1789.0,1.0]
["bitfinex","ETHUSD",1743678278026,11.75851,1789.4,1789.0,12.838155]
["bitfinex","ETHUSD",1743678278268,11.75851,1789.4,1789.0,12.838135]
["bitfinex","ETHUSD",1743678278856,5.58937,1789.2,1789.0,1.0]
["bitfinex","ETHUSD",1743678279173,11.17874,1789.2,1789.0,1.0]
["bitfinex","ETHUSD",1743678279662,5.5894,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1743678280023,14.7594,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1743678280366,11.7594,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1743678282260,14.7594,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1743678283056,15.5412,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1743678283243,15.5412,1789.1,1789.0,1e-05]
["bitfinex","ETHUSD",1743678283450,16.0912,1789.1,1789.0,1e-05]
["bitfinex","ETHUSD",1743678284366,21.9682,1789.1,1789.0,1e-05]
["bitfinex","ETHUSD",1743678284662,16.0912,1789.1,1789.0,1e-05]
["bitfinex","ETHUSD",1743678285036,5.59264,1788.1,1787.9,0.7994]
["bitfinex","ETHUSD",1743678285239,5.59316,1787.9,1787.5,6.39379]
["bitfinex","ETHUSD",1743678285454,11.18649,1787.9,1787.6,0.639379]
["bitfinex","ETHUSD",1743678286063,5.59316,1787.9,1787.6,0.639379]
["bitfinex","ETHUSD",1743678286257,5.5926,1788.1,1787.7,5.6494943]
["bitfinex","ETHUSD",1743678286484,5.5926,1788.1,1787.7,5.59356]
["bitfinex","ETHUSD",1743678286673,14.18488,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743678286983,5.59236,1788.2,1787.8,5.59328]
["bitfinex","ETHUSD",1743678287182,5.5918,1788.4,1788.0,5.59265]
["bitfinex","ETHUSD",1743678287364,5.59195,1788.3,1788.0,5.59265]
["bitfinex","ETHUSD",1743678287769,5.59232,1788.2,1787.9,6.39244]
["bitfinex","ETHUSD",1743678288087,5.59319,1787.9,1787.7,0.7994]
["bitfinex","ETHUSD",1743678288392,11.18654,1787.9,1787.7,0.7994]
["bitfinex","ETHUSD",1743678288695,5.59319,1787.9,1787.7,0.7994]
["bitfinex","ETHUSD",1743678288873,11.18652,1787.9,1787.7,0.7994]
["bitfinex","ETHUSD",1743678289756,5.59294,1788.0,1787.7,0.7994]
["bitfinex","ETHUSD",1743678290182,5.59253,1788.1,1787.7,7.03785188]
["bitfinex","ETHUSD",1743678290490,3.0,1788.2,1788.0,5.59283]
["bitfinex","ETHUSD",1743678291052,8.59232,1788.2,1788.1,0.005]
["bitfinex","ETHUSD",1743678291990,5.59165,1788.4,1788.1,0.005]
["bitfinex","ETHUSD",1743678292190,5.59165,1788.4,1788.1,0.8345]
["bitfinex","ETHUSD",1743678292691,11.18342,1788.4,1788.1,0.8345]
["bitfinex","ETHUSD",1743678292988,6.17,1788.9,1788.2,0.05592052]
["bitfinex","ETHUSD",1743678293197,0.55,1789.2,1788.5,0.7807]
["bitfinex","ETHUSD",1743678293358,0.55,1789.2,1788.8,5.59023]
["bitfinex","ETHUSD",1743678293359,5.58922,1789.2,1788.8,5.59023]
["bitfinex","ETHUSD",1743678293561,3.0,1789.1,1788.8,5.59023]
["bitfinex","ETHUSD",1743678293879,11.17854,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743678294259,5.58922,1789.2,1788.8,5.64606771]
["bitfinex","ETHUSD",1743678294471,5.58922,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743678294866,5.58922,1789.2,1788.8,5.64606771]
["bitfinex","ETHUSD",1743678295072,5.58922,1789.2,1788.8,11.23623771]
["bitfinex","ETHUSD",1743678295273,5.58922,1789.2,1788.8,11.18034]
["bitfinex","ETHUSD",1743678296074,5.58922,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743678296259,5.58922,1789.2,1788.9,5.59001]
["bitfinex","ETHUSD",1743678297471,5.58922,1789.2,1788.8,11.18039]
["bitfinex","ETHUSD",1743678297671,5.58922,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743678297972,11.75878,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743678298289,5.58815,1789.5,1789.0,0.8093]
["bitfinex","ETHUSD",1743678298589,11.70794,1789.6,1789.2,11.17793]
["bitfinex","ETHUSD",1743678298801,11.70794,1789.6,1789.3,5.58872]
["bitfinex","ETHUSD",1743678299090,11.70794,1789.6,1789.2,5.58896]
["bitfinex","ETHUSD",1743678299272,11.70794,1789.6,1789.2,5.58892]
["bitfinex","ETHUSD",1743678299473,17.29602,1789.6,1789.2,5.58892]
["bitfinex","ETHUSD",1743678300090,5.58815,1789.5,1789.1,5.58935]
["bitfinex","ETHUSD",1743678300295,5.58857,1789.4,1789.0,11.98856]
["bitfinex","ETHUSD",1743678300505,5.58857,1789.4,1789.1,5.58935]
["bitfinex","ETHUSD",1743678300703,5.58815,1789.5,1789.1,6.78807]
["bitfinex","ETHUSD",1743678300903,5.58816,1789.5,1789.2,5.58893]
["bitfinex","ETHUSD",1743678301202,5.58816,1789.5,1789.1,6.78818]
["bitfinex","ETHUSD",1743678301203,11.1765,1789.5,1789.1,6.78818]
["bitfinex","ETHUSD",1743678301407,5.58816,1789.5,1789.1,12.37743]
["bitfinex","ETHUSD",1743678302102,3.0,1789.5,1789.0,0.8093]
["bitfinex","ETHUSD",1743678302290,5.5894,1789.1,1788.8,6.34793]
["bitfinex","ETHUSD",1743678302495,5.58984,1789.0,1788.8,0.7576]
["bitfinex","ETHUSD",1743678302678,5.5894,1789.1,1788.8,11.99403296]
["bitfinex","ETHUSD",1743678302887,5.5894,1789.1,1788.8,6.34782]
["bitfinex","ETHUSD",1743678303607,5.5894,1789.1,1788.5,6.41498]
["bitfinex","ETHUSD",1743678303804,5.59019,1788.9,1788.5,6.41491]
["bitfinex","ETHUSD",1743678303975,5.59019,1788.9,1788.6,5.59086]
["bitfinex","ETHUSD",1743678304589,11.17963,1789.0,1788.6,11.18175]
["bitfinex","ETHUSD",1743678304872,5.58941,1789.1,1788.8,5.5903]
["bitfinex","ETHUSD",1743678305287,5.58857,1789.4,1789.0,5.58949]
["bitfinex","ETHUSD",1743678305503,5.58891,1789.3,1789.0,5.58949]
["bitfinex","ETHUSD",1743678305701,11.17786,1789.3,1788.9,11.9485]
["bitfinex","ETHUSD",1743678305884,11.17786,1789.3,1788.9,6.3585]
["bitfinex","ETHUSD",1743678306085,5.58891,1789.3,1788.9,6.35836]
["bitfinex","ETHUSD",1743678306333,11.17789,1789.3,1789.0,5.5897]
["bitfinex","ETHUSD",1743678306494,11.17789,1789.3,1788.9,7.1060049]
["bitfinex","ETHUSD",1743678307016,5.58925,1789.2,1788.9,0.7685]
["bitfinex","ETHUSD",1743678307233,5.58925,1789.2,1788.9,6.35847]
["bitfinex","ETHUSD",1743678307521,5.58884,1789.3,1788.9,0.7685]
["bitfinex","ETHUSD",1743678307677,5.58884,1789.3,1788.9,6.35843]
["bitfinex","ETHUSD",1743678307887,11.17836,1789.2,1788.9,6.35843]
["bitfinex","ETHUSD",1743678308206,11.17838,1789.2,1788.9,6.35843]
["bitfinex","ETHUSD",1743678308414,5.58909,1789.2,1788.9,6.35843]
["bitfinex","ETHUSD",1743678309079,5.58909,1789.2,1788.9,5.58993]
["bitfinex","ETHUSD",1743678309298,5.5898,1789.0,1788.7,5.5905]
["bitfinex","ETHUSD",1743678309574,5.59048,1788.8,1788.4,6.38879]
["bitfinex","ETHUSD",1743678309909,5.59048,1788.8,1788.4,11.98024]
["bitfinex","ETHUSD",1743678310218,5.59096,1788.7,1788.4,0.7973]
["bitfinex","ETHUSD",1743678310716,5.5915,1788.5,1788.2,0.7973]
["bitfinex","ETHUSD",1743678310877,11.18304,1788.5,1788.2,0.7973]
["bitfinex","ETHUSD",1743678311074,9.35347,1788.9,1788.4,5.59141]
["bitfinex","ETHUSD",1743678311376,6.12,1789.2,1788.9,5.58976]
["bitfinex","ETHUSD",1743678311578,9.35207,1789.3,1788.9,5.58976]
["bitfinex","ETHUSD",1743678311879,5.58909,1789.2,1788.9,5.58976]
["bitfinex","ETHUSD",1743678312081,11.17839,1789.2,1788.8,6.38751]
["bitfinex","ETHUSD",1743678312583,11.5435,1789.4,1788.8,2.05098463]
["bitfinex","ETHUSD",1743678312796,11.5435,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743678312797,17.13216,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743678312989,11.5435,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743678313579,3.821,1789.5,1789.2,5.58903]
["bitfinex","ETHUSD",1743678313879,11.17675,1789.5,1789.2,0.8099]
["bitfinex","ETHUSD",1743678314078,5.58832,1789.5,1789.2,0.8099]
["bitfinex","ETHUSD",1743678314309,11.17588,1789.6,1789.2,6.39872]
["bitfinex","ETHUSD",1743678314512,5.58818,1789.5,1789.2,6.39872]
["bitfinex","ETHUSD",1743678314912,5.58786,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743678315115,5.58754,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743678315279,11.17526,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743678315479,3.0,1789.6,1789.2,1.198808]
["bitfinex","ETHUSD",1743678315681,5.58897,1789.3,1788.9,6.34511]
["bitfinex","ETHUSD",1743678315878,5.58897,1789.3,1788.9,7.6584277]
["bitfinex","ETHUSD",1743678316117,5.58909,1789.2,1788.9,7.6584177]
["bitfinex","ETHUSD",1743678316815,5.58897,1789.3,1788.9,7.6583777]
["bitfinex","ETHUSD",1743678317022,5.58897,1789.3,1789.0,5.64559891]
["bitfinex","ETHUSD",1743678317183,5.58897,1789.3,1789.0,5.58971]
["bitfinex","ETHUSD",1743678317518,6.41315,1789.9,1789.2,5.58906]
["bitfinex","ETHUSD",1743678317717,0.05,1789.9,1789.4,5.58846]
["bitfinex","ETHUSD",1743678317917,0.05,1789.9,1789.8,6.34961]
["bitfinex","ETHUSD",1743678318122,0.05,1789.9,1789.8,7.59917046]
["bitfinex","ETHUSD",1743678318413,0.05,1789.9,1789.8,7.54331]
["bitfinex","ETHUSD",1743678318629,0.05,1789.9,1789.8,7.5991637]
["bitfinex","ETHUSD",1743678318781,0.05,1789.9,1789.8,8.14916299]
["bitfinex","ETHUSD",1743678319184,0.05,1789.9,1789.8,8.14916093]
["bitfinex","ETHUSD",1743678319413,0.05,1789.9,1789.8,8.09331]
["bitfinex","ETHUSD",1743678319606,0.05,1789.9,1789.8,8.149161]
["bitfinex","ETHUSD",1743678320129,0.05,1789.9,1789.8,8.09331]
["bitfinex","ETHUSD",1743678320922,0.05,1789.9,1789.8,8.149158]
["bitfinex","ETHUSD",1743678321120,0.05,1789.9,1789.8,8.09331]
["bitfinex","ETHUSD",1743678321289,0.05,1789.9,1789.8,14.04131]
["bitfinex","ETHUSD",1743678322088,0.05,1790.9,1790.6,5.58447]
["bitfinex","ETHUSD",1743678322288,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743678322689,0.05,1790.9,1790.8,6.40011753]
["bitfinex","ETHUSD",1743678322894,0.05,1790.9,1790.8,1.36602795]
["bitfinex","ETHUSD",1743678323402,0.05,1790.9,1790.8,6.7202]
["bitfinex","ETHUSD",1743678323607,0.05,1790.9,1790.8,7.39222]
["bitfinex","ETHUSD",1743678323787,0.05,1790.9,1790.8,7.44804359]
["bitfinex","ETHUSD",1743678324096,0.05,1790.9,1790.8,7.39222]
["bitfinex","ETHUSD",1743678324296,0.05,1790.9,1790.8,7.44804364]
["bitfinex","ETHUSD",1743678324612,0.05,1790.9,1790.8,7.99804364]
["bitfinex","ETHUSD",1743678325031,0.05,1790.9,1790.8,7.44804364]
["bitfinex","ETHUSD",1743678325217,0.05,1790.9,1790.8,6.7202]
["bitfinex","ETHUSD",1743678325731,0.05,1790.9,1790.4,0.807]
["bitfinex","ETHUSD",1743678325904,0.05,1790.9,1790.7,0.807]
["bitfinex","ETHUSD",1743678326100,0.05,1790.9,1790.8,8.998]
["bitfinex","ETHUSD",1743678326301,0.05,1790.9,1790.8,9.9785]
["bitfinex","ETHUSD",1743678326621,0.05,1790.9,1790.8,6.9785]
["bitfinex","ETHUSD",1743678326835,0.05,1790.9,1790.7,0.807]
["bitfinex","ETHUSD",1743678327938,0.05,1790.9,1790.8,0.05582635]
["bitfinex","ETHUSD",1743678328233,0.05,1790.9,1790.8,0.05582637]
["bitfinex","ETHUSD",1743678328540,0.05,1790.9,1790.7,0.807]
["bitfinex","ETHUSD",1743678329437,0.05,1790.9,1790.7,1.5415]
["bitfinex","ETHUSD",1743678329639,0.05,1790.9,1790.4,0.8249]
["bitfinex","ETHUSD",1743678329804,0.05,1790.9,1790.3,40.208]
["bitfinex","ETHUSD",1743678330645,3.05,1790.9,1790.3,40.208]
["bitfinex","ETHUSD",1743678331009,0.7814,1790.8,1789.9,12.11468604]
["bitfinex","ETHUSD",1743678331210,0.7814,1790.8,1790.0,1.26732039]
["bitfinex","ETHUSD",1743678331409,0.7814,1790.8,1790.0,1.2114686]
["bitfinex","ETHUSD",1743678331636,0.7814,1790.8,1790.1,0.05585191]
["bitfinex","ETHUSD",1743678332247,0.8274,1790.6,1789.9,0.7685]
["bitfinex","ETHUSD",1743678332452,3.0,1790.4,1789.6,40.9572]
["bitfinex","ETHUSD",1743678332616,3.0,1790.4,1789.7,4.09572]
["bitfinex","ETHUSD",1743678332815,0.7511,1790.3,1789.7,4.09572]
["bitfinex","ETHUSD",1743678333010,1.13055354,1790.3,1789.7,4.09572]
["bitfinex","ETHUSD",1743678333615,1.13055354,1790.3,1789.8,0.05586777]
["bitfinex","ETHUSD",1743678333816,1.13055354,1790.3,1789.8,0.47102514]
["bitfinex","ETHUSD",1743678334242,0.7511,1790.3,1789.8,0.41515878]
["bitfinex","ETHUSD",1743678334433,0.3785006,1790.2,1789.8,0.41515878]
["bitfinex","ETHUSD",1743678334630,0.7511,1790.3,1789.8,0.41515878]
["bitfinex","ETHUSD",1743678335035,0.3785006,1790.2,1789.9,0.05585655]
["bitfinex","ETHUSD",1743678335237,0.7832,1790.6,1789.8,0.41515878]
["bitfinex","ETHUSD",1743678335455,0.37693066,1790.1,1789.8,0.41515878]
["bitfinex","ETHUSD",1743678335758,0.7832,1790.6,1789.9,0.8325]
["bitfinex","ETHUSD",1743678335960,0.7933,1790.5,1789.6,41.0087]
["bitfinex","ETHUSD",1743678336119,0.7933,1790.4,1789.6,45.10957]
["bitfinex","ETHUSD",1743678336326,6.7783,1790.3,1789.6,40.202]
["bitfinex","ETHUSD",1743678336637,0.7933,1790.1,1789.3,5.985]
["bitfinex","ETHUSD",1743678337046,0.37665026,1790.0,1789.4,0.05587464]
["bitfinex","ETHUSD",1743678337228,0.37665026,1790.0,1789.3,5.985]
["bitfinex","ETHUSD",1743678337428,0.37665026,1790.0,1789.4,0.05587681]
["bitfinex","ETHUSD",1743678337722,0.37665026,1790.0,1789.4,0.65996449]
["bitfinex","ETHUSD",1743678337928,0.37665026,1790.0,1789.4,0.60408768]
["bitfinex","ETHUSD",1743678339167,0.37665026,1790.0,1788.9,6.8627]
["bitfinex","ETHUSD",1743678339168,0.8279,1789.9,1788.9,6.8627]
["bitfinex","ETHUSD",1743678339334,0.8279,1789.6,1788.7,0.7527]
["bitfinex","ETHUSD",1743678339856,0.37474313,1789.5,1788.7,0.7527]
["bitfinex","ETHUSD",1743678340244,3.0,1789.3,1788.4,0.781]
["bitfinex","ETHUSD",1743678340449,0.819,1789.2,1788.5,0.05590122]
["bitfinex","ETHUSD",1743678340649,1.18886358,1789.2,1788.5,0.05590122]
["bitfinex","ETHUSD",1743678341147,1.18886358,1789.2,1788.5,0.05589243]
["bitfinex","ETHUSD",1743678341326,0.36986358,1789.2,1788.6,0.55]
["bitfinex","ETHUSD",1743678341531,0.36986358,1789.2,1788.8,0.7735]
["bitfinex","ETHUSD",1743678341753,0.8166,1789.5,1788.8,0.7735]
["bitfinex","ETHUSD",1743678341959,0.36986358,1789.1,1788.8,0.7735]
["bitfinex","ETHUSD",1743678342160,0.8166,1789.5,1788.8,0.67635]
["bitfinex","ETHUSD",1743678342356,0.36986358,1789.0,1788.7,5.99]
["bitfinex","ETHUSD",1743678342654,0.8166,1789.5,1788.7,5.99]
["bitfinex","ETHUSD",1743678342850,0.8166,1789.5,1788.8,0.05588793]
["bitfinex","ETHUSD",1743678343064,0.36986358,1789.4,1788.7,5.99]
["bitfinex","ETHUSD",1743678344378,0.36986358,1789.4,1788.6,6.738]
["bitfinex","ETHUSD",1743678344584,0.36986358,1789.4,1788.6,8.06116901]
["bitfinex","ETHUSD",1743678344978,0.36986358,1789.4,1788.7,0.55]
["bitfinex","ETHUSD",1743678345283,0.36986358,1789.4,1788.8,0.05588559]
["bitfinex","ETHUSD",1743678345872,0.36986358,1789.4,1788.9,0.55]
["bitfinex","ETHUSD",1743678346192,0.36986358,1789.4,1789.0,0.8037]
["bitfinex","ETHUSD",1743678346348,0.36986358,1789.4,1789.0,0.85958189]
["bitfinex","ETHUSD",1743678346553,0.8023,1789.7,1789.0,6.7797]
["bitfinex","ETHUSD",1743678346752,0.36986358,1789.3,1789.1,0.67797]
["bitfinex","ETHUSD",1743678346952,0.8023,1789.7,1789.1,0.67797]
["bitfinex","ETHUSD",1743678347144,0.8023,1789.7,1789.0,5.976]
["bitfinex","ETHUSD",1743678347348,0.8023,1789.7,1788.8,40.9856]
["bitfinex","ETHUSD",1743678347349,0.36986358,1789.6,1789.1,0.05588779]
["bitfinex","ETHUSD",1743678347545,0.36986358,1789.6,1788.9,0.05588777]
["bitfinex","ETHUSD",1743678347850,0.36986358,1789.6,1788.8,40.9856]
["bitfinex","ETHUSD",1743678348173,0.36986358,1789.6,1788.9,0.05588778]
["bitfinex","ETHUSD",1743678348374,0.36986358,1789.6,1788.9,4.10414878]
["bitfinex","ETHUSD",1743678349779,0.7832,1789.5,1788.9,4.10414878]
["bitfinex","ETHUSD",1743678350186,0.36745024,1789.4,1788.9,4.16004124]
["bitfinex","ETHUSD",1743678350361,0.36745024,1789.4,1788.9,4.10414878]
["bitfinex","ETHUSD",1743678350557,0.36745024,1789.4,1788.9,4.16004124]
["bitfinex","ETHUSD",1743678351088,0.8075,1789.3,1788.8,40.224]
["bitfinex","ETHUSD",1743678351665,0.36745024,1789.2,1788.8,40.224]
["bitfinex","ETHUSD",1743678352193,0.36745024,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1743678352848,0.7936,1789.1,1788.6,1.32316901]
["bitfinex","ETHUSD",1743678353051,0.7936,1789.0,1788.2,0.7806]
["bitfinex","ETHUSD",1743678353477,0.36745024,1788.9,1788.2,0.7806]
["bitfinex","ETHUSD",1743678354610,0.36745024,1788.9,1788.3,0.05590926]
["bitfinex","ETHUSD",1743678355288,0.36745024,1788.9,1788.2,0.7806]
["bitfinex","ETHUSD",1743678355477,0.36745024,1788.9,1788.1,3.055]
["bitfinex","ETHUSD",1743678355478,0.81,1788.8,1788.1,0.055]
["bitfinex","ETHUSD",1743678355678,0.81,1788.8,1788.2,0.05590961]
["bitfinex","ETHUSD",1743678356078,0.36745024,1788.7,1788.2,0.05590961]
["bitfinex","ETHUSD",1743678356412,0.81,1788.8,1788.3,0.55]
["bitfinex","ETHUSD",1743678356614,0.36745024,1788.7,1788.3,0.55]
["bitfinex","ETHUSD",1743678356789,0.81,1788.8,1788.3,0.55]
["bitfinex","ETHUSD",1743678357104,0.36071267,1788.7,1788.3,0.55]
["bitfinex","ETHUSD",1743678357475,0.8141,1789.0,1788.4,0.88840307]
["bitfinex","ETHUSD",1743678357776,0.36071267,1788.9,1788.4,0.8325]
["bitfinex","ETHUSD",1743678358727,0.36071267,1788.9,1788.3,0.55]
["bitfinex","ETHUSD",1743678359005,0.36071267,1788.9,1788.3,1.29622]
["bitfinex","ETHUSD",1743678360186,0.36071267,1788.9,1788.4,0.05590027]
["bitfinex","ETHUSD",1743678360385,0.36071267,1788.9,1788.3,4.29622]
["bitfinex","ETHUSD",1743678360827,0.8141,1789.0,1788.3,4.29622]
["bitfinex","ETHUSD",1743678361621,0.8141,1789.0,1788.3,4.72050384]
["bitfinex","ETHUSD",1743678361779,0.8141,1789.0,1788.4,0.47205038]
["bitfinex","ETHUSD",1743678361982,0.8141,1789.0,1788.3,0.74622]
["bitfinex","ETHUSD",1743678362212,0.8311,1788.8,1788.3,0.74622]
["bitfinex","ETHUSD",1743678362910,0.8311,1788.8,1788.4,0.05590972]
["bitfinex","ETHUSD",1743678363408,0.8311,1788.8,1788.3,1.56682]
["bitfinex","ETHUSD",1743678363612,0.8311,1788.8,1788.3,0.74622]
["bitfinex","ETHUSD",1743678364894,0.8311,1788.8,1788.1,1.96823626]
["bitfinex","ETHUSD",1743678365503,0.8311,1788.8,1788.1,1.15923626]
["bitfinex","ETHUSD",1743678365808,0.35796143,1788.7,1788.1,1.15923626]
["bitfinex","ETHUSD",1743678366009,0.802,1788.6,1788.1,0.055]
["bitfinex","ETHUSD",1743678366197,0.802,1788.3,1788.1,0.055]
["bitfinex","ETHUSD",1743678366802,4.1211311,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678367007,10.2411311,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678367803,1.1211311,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678368320,0.3572311,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678368614,0.7698,1788.5,1788.1,0.055]
["bitfinex","ETHUSD",1743678368981,0.31753868,1788.4,1788.1,0.055]
["bitfinex","ETHUSD",1743678369934,0.8295,1788.3,1788.1,0.055]
["bitfinex","ETHUSD",1743678370414,1.14703868,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678371482,7.04903868,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678371686,10.04903868,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678373819,16.71903868,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678377322,16.15903868,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678377521,16.44911188,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678377717,20.14004948,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678377923,20.69004948,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678379340,20.14004948,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678380942,7.55711188,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678381144,0.60761188,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678381837,0.31753868,1788.2,1788.1,0.8727]
["bitfinex","ETHUSD",1743678382044,0.28988422,1788.5,1788.1,0.8727]
["bitfinex","ETHUSD",1743678382798,0.7547,1788.4,1788.1,0.055]
["bitfinex","ETHUSD",1743678383111,3.0,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678383314,3.7549,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678383811,0.29592647,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678384203,3.28988422,1788.5,1788.1,0.055]
["bitfinex","ETHUSD",1743678384438,0.29592647,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678384701,0.29412217,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678384900,3.28988422,1788.5,1788.1,0.055]
["bitfinex","ETHUSD",1743678385125,0.29412217,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678385313,0.28988422,1788.5,1788.1,0.055]
["bitfinex","ETHUSD",1743678385512,0.29412217,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743678385737,5.9,1788.8,1788.2,0.7867]
["bitfinex","ETHUSD",1743678385937,5.899,1789.1,1788.2,0.7867]
["bitfinex","ETHUSD",1743678386122,0.28973079,1788.9,1788.2,0.7867]
["bitfinex","ETHUSD",1743678387217,0.28973079,1788.9,1788.2,1.17087]
["bitfinex","ETHUSD",1743678387650,0.28973079,1788.9,1788.3,0.05591154]
["bitfinex","ETHUSD",1743678387852,0.28973079,1788.9,1788.4,0.798]
["bitfinex","ETHUSD",1743678388011,0.28973079,1788.9,1788.5,0.05590311]
["bitfinex","ETHUSD",1743678388353,0.28973079,1788.9,1788.4,0.798]
["bitfinex","ETHUSD",1743678388654,0.28973079,1788.9,1788.5,0.05590047]
["bitfinex","ETHUSD",1743678388952,0.28973079,1788.9,1788.5,0.85390047]
["bitfinex","ETHUSD",1743678389149,0.29412217,1788.8,1788.5,0.85390047]
["bitfinex","ETHUSD",1743678389454,0.28973079,1788.9,1788.5,0.85390047]
["bitfinex","ETHUSD",1743678389752,0.29412217,1788.8,1788.5,0.798]
["bitfinex","ETHUSD",1743678390047,0.29412217,1788.8,1788.6,0.05589743]
["bitfinex","ETHUSD",1743678390351,0.29412217,1788.7,1788.5,0.798]
["bitfinex","ETHUSD",1743678390519,0.29412217,1788.7,1788.5,1.85789376]
["bitfinex","ETHUSD",1743678390713,0.28973079,1788.9,1788.5,1.85789376]
["bitfinex","ETHUSD",1743678390931,0.28973079,1788.9,1788.6,0.05590136]
["bitfinex","ETHUSD",1743678391655,6.6572,1789.7,1788.8,0.818]
["bitfinex","ETHUSD",1743678391871,6.6572,1789.7,1788.9,0.0558852]
["bitfinex","ETHUSD",1743678392024,0.28949658,1789.4,1789.0,0.7555]
["bitfinex","ETHUSD",1743678392226,6.6572,1789.7,1789.0,0.7555]
["bitfinex","ETHUSD",1743678392425,9.5889376,1789.7,1788.7,1.3055]
["bitfinex","ETHUSD",1743678392647,0.28948972,1789.4,1788.8,0.05589761]
["bitfinex","ETHUSD",1743678392833,0.7706,1789.6,1788.8,0.05589511]
["bitfinex","ETHUSD",1743678393039,0.7706,1789.6,1788.7,0.7555]
["bitfinex","ETHUSD",1743678393326,0.28939648,1789.4,1788.7,0.7555]
["bitfinex","ETHUSD",1743678393559,0.28939648,1789.4,1788.8,0.05589074]
["bitfinex","ETHUSD",1743678393756,0.28939648,1789.4,1788.9,0.8222]
["bitfinex","ETHUSD",1743678394630,0.28939648,1789.4,1789.0,0.05589046]
["bitfinex","ETHUSD",1743678394832,0.28939648,1789.4,1788.9,0.8222]
["bitfinex","ETHUSD",1743678395026,3.7706,1789.6,1788.9,0.8222]
["bitfinex","ETHUSD",1743678395223,0.28920574,1789.5,1788.9,0.8222]
["bitfinex","ETHUSD",1743678395626,0.28920574,1789.5,1789.0,0.55]
["bitfinex","ETHUSD",1743678395879,0.8051,1789.8,1789.1,0.8209]
["bitfinex","ETHUSD",1743678395880,3.0,1789.7,1789.1,0.8209]
["bitfinex","ETHUSD",1743678396040,0.28936796,1789.5,1789.1,0.8209]
["bitfinex","ETHUSD",1743678397166,0.28936796,1789.5,1789.2,0.05587964]
["bitfinex","ETHUSD",1743678398034,0.28936796,1789.5,1789.1,0.8209]
["bitfinex","ETHUSD",1743678398239,0.28936796,1789.5,1789.2,9.62881554]
["bitfinex","ETHUSD",1743678398544,0.8045,1790.1,1789.5,0.7845]
["bitfinex","ETHUSD",1743678398865,0.28914341,1789.9,1789.6,0.05587427]
["bitfinex","ETHUSD",1743678399028,0.28914341,1789.9,1789.6,0.05586538]
["bitfinex","ETHUSD",1743678399235,0.831,1790.5,1789.7,0.8037]
["bitfinex","ETHUSD",1743678399436,1.2582685,1790.5,1789.7,0.8037]
["bitfinex","ETHUSD",1743678399659,0.2890937,1790.3,1789.8,0.05586243]
["bitfinex","ETHUSD",1743678399854,0.2890937,1790.3,1789.7,0.8037]
["bitfinex","ETHUSD",1743678400061,0.2890937,1790.3,1789.8,0.05585994]
["bitfinex","ETHUSD",1743678400243,0.2890937,1790.3,1789.9,0.7999]
["bitfinex","ETHUSD",1743678400566,12.002,1790.8,1789.9,0.7999]
["bitfinex","ETHUSD",1743678400865,0.2890395,1790.6,1790.0,3.74678971]
["bitfinex","ETHUSD",1743678401033,0.2890395,1790.6,1790.1,1.16187897]
["bitfinex","ETHUSD",1743678401233,0.2890395,1790.6,1790.2,0.05584842]
["bitfinex","ETHUSD",1743678401431,0.05,1790.9,1790.3,0.7872]
["bitfinex","ETHUSD",1743678401878,0.05,1790.9,1790.5,0.8145]
["bitfinex","ETHUSD",1743678402076,0.05,1790.9,1790.7,0.8145]
["bitfinex","ETHUSD",1743678402484,0.05,1790.9,1790.8,10.99326581]
["bitfinex","ETHUSD",1743678402755,0.05,1790.9,1790.8,18.80072156]
["bitfinex","ETHUSD",1743678403765,0.05,1790.9,1790.8,19.0462593]
["bitfinex","ETHUSD",1743678404165,0.05,1790.9,1790.8,22.0462593]
["bitfinex","ETHUSD",1743678404574,0.05,1790.9,1790.8,9.22778396]
["bitfinex","ETHUSD",1743678404856,0.05,1790.9,1790.8,6.11]
["bitfinex","ETHUSD",1743678405488,0.05,1790.9,1790.5,0.8041]
["bitfinex","ETHUSD",1743678405789,0.21908076,1790.8,1790.6,0.05583974]
["bitfinex","ETHUSD",1743678405978,0.05,1790.9,1790.6,0.05583974]
["bitfinex","ETHUSD",1743678406286,0.05,1790.9,1790.5,0.8041]
["bitfinex","ETHUSD",1743678406679,0.21908076,1790.8,1790.5,0.8041]
["bitfinex","ETHUSD",1743678407057,0.05,1790.9,1790.6,0.05583235]
["bitfinex","ETHUSD",1743678407253,0.05,1790.9,1790.6,0.05583198]
["bitfinex","ETHUSD",1743678407459,0.21908076,1790.8,1790.7,0.7732]
["bitfinex","ETHUSD",1743678407693,0.05,1790.9,1790.7,0.7732]
["bitfinex","ETHUSD",1743678407865,0.05,1790.9,1790.8,0.05583196]
["bitfinex","ETHUSD",1743678408065,0.05,1790.9,1790.7,0.7732]
["bitfinex","ETHUSD",1743678409177,0.05,1790.9,1790.8,0.05583576]
["bitfinex","ETHUSD",1743678409383,0.05,1790.9,1790.8,0.60582683]
["bitfinex","ETHUSD",1743678409578,0.05,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743678409778,0.05,1790.9,1790.8,1.3193]
["bitfinex","ETHUSD",1743678409987,0.05,1790.9,1790.8,0.7693]
["bitfinex","ETHUSD",1743678410315,0.05,1790.9,1790.8,0.8251259]
["bitfinex","ETHUSD",1743678410669,0.05,1790.9,1790.8,0.7693]
["bitfinex","ETHUSD",1743678411009,0.05,1790.9,1790.8,0.82512587]
["bitfinex","ETHUSD",1743678411809,0.05,1790.9,1790.8,1.37512587]
["bitfinex","ETHUSD",1743678412011,0.05,1790.9,1790.8,1.3193]
["bitfinex","ETHUSD",1743678412212,0.05,1790.9,1790.8,0.7693]
["bitfinex","ETHUSD",1743678412510,0.05,1790.9,1790.8,0.82512657]
["bitfinex","ETHUSD",1743678413000,0.05,1790.9,1790.8,0.7693]
["bitfinex","ETHUSD",1743678415420,0.05,1790.9,1790.8,1.3193]
["bitfinex","ETHUSD",1743678416073,0.05,1790.9,1790.8,1.37512502]
["bitfinex","ETHUSD",1743678416690,0.05,1790.9,1790.8,8.31160036]
["bitfinex","ETHUSD",1743678416913,0.05,1790.9,1790.8,9.08693538]
["bitfinex","ETHUSD",1743678417893,0.28899832,1791.8,1790.9,10.429]
["bitfinex","ETHUSD",1743678418123,0.8208,1792.4,1791.8,0.769]
["bitfinex","ETHUSD",1743678418330,0.28885296,1792.3,1791.8,0.769]
["bitfinex","ETHUSD",1743678418525,0.28885296,1792.3,1791.8,1.0178]
["bitfinex","ETHUSD",1743678418823,0.8208,1792.4,1791.8,1.0178]
["bitfinex","ETHUSD",1743678419026,1.10960486,1792.4,1791.8,1.0178]
["bitfinex","ETHUSD",1743678419232,0.809,1792.2,1791.5,0.7525]
["bitfinex","ETHUSD",1743678419523,0.809,1792.2,1791.6,0.05580742]
["bitfinex","ETHUSD",1743678419938,0.20348352,1792.1,1791.6,0.05580742]
["bitfinex","ETHUSD",1743678420091,0.809,1792.2,1791.6,0.05580742]
["bitfinex","ETHUSD",1743678420289,0.20348352,1792.1,1791.6,0.05580742]
["bitfinex","ETHUSD",1743678420531,0.809,1792.2,1791.6,0.05580742]
["bitfinex","ETHUSD",1743678420697,0.20348352,1792.0,1791.3,0.8125]
["bitfinex","ETHUSD",1743678420895,0.809,1792.2,1791.4,0.05581177]
["bitfinex","ETHUSD",1743678421230,0.7737,1792.0,1791.3,0.8125]
["bitfinex","ETHUSD",1743678421599,0.7737,1792.0,1791.4,0.05581177]
["bitfinex","ETHUSD",1743678421805,0.7737,1792.0,1791.3,0.8125]
["bitfinex","ETHUSD",1743678422007,0.7622,1791.8,1791.1,0.8275]
["bitfinex","ETHUSD",1743678422208,0.7622,1791.8,1791.1,0.05582179]
["bitfinex","ETHUSD",1743678422419,0.7622,1791.8,1791.0,40.195]
["bitfinex","ETHUSD",1743678423038,6.8822,1791.8,1791.0,40.195]
["bitfinex","ETHUSD",1743678423219,0.8132,1791.6,1791.0,40.195]
["bitfinex","ETHUSD",1743678423534,0.8132,1791.9,1791.1,4.0195]
["bitfinex","ETHUSD",1743678423917,0.8132,1791.9,1791.2,0.05582607]
["bitfinex","ETHUSD",1743678424238,0.8132,1791.9,1791.1,4.0195]
["bitfinex","ETHUSD",1743678425011,0.7851,1791.6,1790.8,1.65576004]
["bitfinex","ETHUSD",1743678425226,3.0,1791.5,1790.8,0.8246]
["bitfinex","ETHUSD",1743678425422,3.0,1791.5,1790.9,0.05583259]
["bitfinex","ETHUSD",1743678425629,0.7851,1791.6,1790.9,0.05583259]
["bitfinex","ETHUSD",1743678425838,0.8034,1791.9,1791.2,3.67470484]
["bitfinex","ETHUSD",1743678426121,0.7858,1792.1,1791.4,4.43580484]
["bitfinex","ETHUSD",1743678426317,0.7858,1792.1,1791.5,0.49938899]
["bitfinex","ETHUSD",1743678426518,0.7858,1792.1,1791.5,0.44358048]
["bitfinex","ETHUSD",1743678426724,0.7858,1792.1,1791.4,0.7611]
["bitfinex","ETHUSD",1743678427634,0.7858,1792.1,1791.5,0.05581506]
["bitfinex","ETHUSD",1743678427832,6.9058,1792.1,1791.4,0.7611]
["bitfinex","ETHUSD",1743678428030,3.8107,1792.0,1791.1,0.7508]
["bitfinex","ETHUSD",1743678428236,3.0,1791.8,1791.1,0.80662294]
["bitfinex","ETHUSD",1743678429535,3.8107,1792.0,1791.2,0.55]
["bitfinex","ETHUSD",1743678429740,9.6717,1792.0,1791.2,0.55]
["bitfinex","ETHUSD",1743678429942,9.6717,1792.0,1791.1,0.7508]
["bitfinex","ETHUSD",1743678430113,9.6717,1792.0,1791.2,0.05581568]
["bitfinex","ETHUSD",1743678430314,9.6717,1792.0,1791.2,0.60581568]
["bitfinex","ETHUSD",1743678430531,9.6717,1792.0,1791.1,1.80435048]
["bitfinex","ETHUSD",1743678431244,9.6647,1792.0,1791.3,0.7622]
["bitfinex","ETHUSD",1743678431470,3.0,1792.0,1791.4,0.05581327]
["bitfinex","ETHUSD",1743678431650,6.12,1792.3,1791.6,3.67470484]
["bitfinex","ETHUSD",1743678431821,1.65,1792.8,1792.2,0.7622]
["bitfinex","ETHUSD",1743678432013,1.65,1792.8,1792.3,3.73048656]
["bitfinex","ETHUSD",1743678432348,1.65,1792.8,1792.7,3.67470484]
["bitfinex","ETHUSD",1743678433054,1.65,1792.8,1792.7,4.56127868]
["bitfinex","ETHUSD",1743678433238,1.65,1792.8,1792.7,4.96163271]
["bitfinex","ETHUSD",1743678433427,1.65,1792.8,1792.7,5.01740692]
["bitfinex","ETHUSD",1743678433829,1.65,1792.8,1792.7,1.28692787]
["bitfinex","ETHUSD",1743678434541,1.65,1792.8,1792.7,1.89270042]
["bitfinex","ETHUSD",1743678435253,1.65,1792.8,1792.7,1.28692787]
["bitfinex","ETHUSD",1743678435723,1.65,1792.8,1792.7,0.88657287]
["bitfinex","ETHUSD",1743678436127,1.65,1792.8,1792.7,0.8308]
["bitfinex","ETHUSD",1743678437277,1.65,1792.8,1792.6,0.05577389]
["bitfinex","ETHUSD",1743678437553,1.65,1792.8,1792.7,1.3068]
["bitfinex","ETHUSD",1743678437855,1.65,1792.8,1792.7,7.4168]
["bitfinex","ETHUSD",1743678438034,1.65,1792.8,1792.7,8.55134382]
["bitfinex","ETHUSD",1743678439254,1.65,1792.8,1792.7,0.7568]
["bitfinex","ETHUSD",1743678439950,1.65,1792.8,1792.5,0.8307]
["bitfinex","ETHUSD",1743678440152,1.65,1792.8,1792.6,0.05577734]
["bitfinex","ETHUSD",1743678440353,1.65,1792.8,1792.5,0.8307]
["bitfinex","ETHUSD",1743678440530,1.65,1792.8,1792.6,0.05577733]
["bitfinex","ETHUSD",1743678440943,1.65,1792.8,1792.5,0.8307]
["bitfinex","ETHUSD",1743678441340,1.65,1792.8,1792.3,40.184]
["bitfinex","ETHUSD",1743678441539,1.65,1792.8,1792.4,4.0184]
["bitfinex","ETHUSD",1743678441739,1.65,1792.8,1792.5,0.05578066]
["bitfinex","ETHUSD",1743678441941,1.65,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1743678442145,1.65,1792.8,1792.6,10.55143817]
["bitfinex","ETHUSD",1743678442331,1.65,1792.8,1792.6,6.6228]
["bitfinex","ETHUSD",1743678442525,1.65,1792.8,1792.7,0.66228]
["bitfinex","ETHUSD",1743678442744,1.65,1792.8,1792.5,6.11]
["bitfinex","ETHUSD",1743678443030,0.7926,1792.7,1791.9,0.789]
["bitfinex","ETHUSD",1743678443230,3.96869624,1792.7,1791.9,0.789]
["bitfinex","ETHUSD",1743678443638,3.96869624,1792.7,1792.0,0.0557964]
["bitfinex","ETHUSD",1743678443837,3.96869624,1792.7,1791.9,0.789]
["bitfinex","ETHUSD",1743678444060,3.96869624,1792.7,1792.0,0.05579874]
["bitfinex","ETHUSD",1743678444666,3.96869624,1792.7,1791.9,0.789]
["bitfinex","ETHUSD",1743678445265,3.96869624,1792.7,1791.7,4.29610865]
["bitfinex","ETHUSD",1743678445456,3.96869624,1792.7,1791.8,0.42961087]
["bitfinex","ETHUSD",1743678445655,3.0,1792.5,1791.8,0.42961087]
["bitfinex","ETHUSD",1743678445962,3.0,1792.5,1791.8,0.05580019]
["bitfinex","ETHUSD",1743678445963,0.7735,1792.3,1791.8,0.05580019]
["bitfinex","ETHUSD",1743678446151,5.881,1792.4,1791.8,0.05580019]
["bitfinex","ETHUSD",1743678446332,0.16816414,1792.3,1791.7,0.7565]
["bitfinex","ETHUSD",1743678446529,0.16816414,1792.3,1791.8,0.05579625]
["bitfinex","ETHUSD",1743678446767,0.16816414,1792.3,1791.7,0.7565]
["bitfinex","ETHUSD",1743678447166,0.16816414,1792.3,1791.8,0.55]
["bitfinex","ETHUSD",1743678447370,0.16816414,1792.3,1791.8,1.12851382]
["bitfinex","ETHUSD",1743678447776,0.16816414,1792.3,1792.0,0.55]
["bitfinex","ETHUSD",1743678447976,1.8927,1792.8,1792.2,0.55]
["bitfinex","ETHUSD",1743678448185,0.1678216,1792.7,1792.2,0.55]
["bitfinex","ETHUSD",1743678448339,0.1678216,1792.7,1792.3,0.05578045]
["bitfinex","ETHUSD",1743678449667,0.1678216,1792.7,1792.2,0.55]
["bitfinex","ETHUSD",1743678449867,0.1678216,1792.7,1792.2,1.27395]
["bitfinex","ETHUSD",1743678450043,0.1678216,1792.7,1792.4,0.55]
["bitfinex","ETHUSD",1743678450243,0.1678216,1792.7,1792.2,6.83395]
["bitfinex","ETHUSD",1743678450696,0.1678216,1792.7,1792.4,0.8217]
["bitfinex","ETHUSD",1743678451345,0.1678216,1792.7,1792.5,0.05577937]
["bitfinex","ETHUSD",1743678451556,0.1678216,1792.7,1792.4,0.8217]
["bitfinex","ETHUSD",1743678451754,0.1678216,1792.7,1792.4,0.8774807]
["bitfinex","ETHUSD",1743678452169,0.1678216,1792.7,1792.5,0.55]
["bitfinex","ETHUSD",1743678453286,0.1678216,1792.7,1792.5,0.60577466]
["bitfinex","ETHUSD",1743678453494,0.1678216,1792.7,1792.5,0.55]
["bitfinex","ETHUSD",1743678453787,0.1678216,1792.7,1792.5,0.05577463]
["bitfinex","ETHUSD",1743678453991,0.1678216,1792.7,1792.4,0.8217]
["bitfinex","ETHUSD",1743678454361,0.1678216,1792.7,1792.5,0.55]
["bitfinex","ETHUSD",1743678454561,0.1678216,1792.7,1792.5,0.50405961]
["bitfinex","ETHUSD",1743678455179,0.1678216,1792.7,1792.6,0.05577623]
["bitfinex","ETHUSD",1743678455368,0.1678216,1792.7,1792.5,0.50405961]
["bitfinex","ETHUSD",1743678455894,0.1678216,1792.7,1792.6,0.05577627]
["bitfinex","ETHUSD",1743678456102,0.1678216,1792.7,1792.6,0.60577627]
["bitfinex","ETHUSD",1743678456400,1.1,1792.8,1792.6,0.96098359]
["bitfinex","ETHUSD",1743678456600,0.16102712,1792.7,1792.6,0.96098359]
["bitfinex","ETHUSD",1743678456764,1.1,1792.8,1792.6,0.41098359]
["bitfinex","ETHUSD",1743678456961,0.16108417,1792.7,1792.6,0.41098359]
["bitfinex","ETHUSD",1743678457198,1.1,1792.8,1792.6,0.41098359]
["bitfinex","ETHUSD",1743678457399,0.16108417,1792.7,1792.6,0.41098359]
["bitfinex","ETHUSD",1743678457589,1.1,1792.8,1792.6,0.41098359]
["bitfinex","ETHUSD",1743678457777,0.16108417,1792.7,1792.5,0.50405961]
["bitfinex","ETHUSD",1743678458797,1.1,1792.8,1792.5,0.50405961]
["bitfinex","ETHUSD",1743678458998,1.1,1792.8,1792.6,0.05577596]
["bitfinex","ETHUSD",1743678459199,1.1,1792.8,1792.6,0.60577596]
["bitfinex","ETHUSD",1743678459370,1.1,1792.8,1792.5,0.50405961]
["bitfinex","ETHUSD",1743678459569,1.1,1792.8,1792.6,0.05577553]
["bitfinex","ETHUSD",1743678459901,1.1,1792.8,1792.5,0.50405961]
["bitfinex","ETHUSD",1743678460095,1.9174,1792.8,1792.6,0.0557749]
["bitfinex","ETHUSD",1743678460297,1.1,1792.8,1792.6,0.05577547]
["bitfinex","ETHUSD",1743678461398,1.1,1792.8,1792.6,0.83837547]
["bitfinex","ETHUSD",1743678461991,1.1,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1743678462309,1.1,1792.8,1792.7,1.05572716]
["bitfinex","ETHUSD",1743678463076,1.1,1792.8,1792.7,1.11149725]
["bitfinex","ETHUSD",1743678463477,1.1,1792.8,1792.7,1.11149891]
["bitfinex","ETHUSD",1743678463809,0.8125,1793.3,1792.7,1.05572716]
["bitfinex","ETHUSD",1743678464108,0.13490112,1792.8,1792.7,1.1114921]
["bitfinex","ETHUSD",1743678464413,0.8125,1793.3,1792.7,1.05572716]
["bitfinex","ETHUSD",1743678464708,0.13490112,1792.8,1792.7,1.11148954]
["bitfinex","ETHUSD",1743678464903,0.13490112,1792.8,1792.7,10.22148954]
["bitfinex","ETHUSD",1743678465092,0.28888517,1793.4,1792.7,7.22148954]
["bitfinex","ETHUSD",1743678465301,0.28888517,1793.4,1792.8,20.74214506]
["bitfinex","ETHUSD",1743678465716,1.05518517,1793.4,1792.8,17.07324895]
["bitfinex","ETHUSD",1743678465880,1.05518517,1793.4,1792.8,16.52324895]
["bitfinex","ETHUSD",1743678466086,1.05518517,1793.4,1792.8,13.52324895]
["bitfinex","ETHUSD",1743678466514,4.05518517,1793.4,1792.8,0.72214895]
["bitfinex","ETHUSD",1743678466710,0.7869,1793.1,1792.5,7.16795961]
["bitfinex","ETHUSD",1743678466881,0.18729954,1792.9,1792.5,7.16795961]
["bitfinex","ETHUSD",1743678467093,0.05,1792.9,1792.5,6.36505961]
["bitfinex","ETHUSD",1743678467288,0.05,1792.9,1792.6,0.05577301]
["bitfinex","ETHUSD",1743678467524,0.05,1792.9,1792.6,0.69785627]
["bitfinex","ETHUSD",1743678467689,0.33905388,1792.9,1792.6,0.64208326]
["bitfinex","ETHUSD",1743678467894,0.7656,1792.8,1792.1,6.11]
["bitfinex","ETHUSD",1743678468095,0.7656,1792.8,1792.2,0.0557867]
["bitfinex","ETHUSD",1743678468396,0.1355865,1792.7,1792.0,6.6087]
["bitfinex","ETHUSD",1743678468709,3.7961,1792.6,1791.8,40.9219]
["bitfinex","ETHUSD",1743678468894,0.7961,1792.5,1791.8,40.151]
["bitfinex","ETHUSD",1743678469094,0.92951582,1792.5,1791.8,44.1661]
["bitfinex","ETHUSD",1743678469399,0.13341582,1792.4,1791.8,44.1661]
["bitfinex","ETHUSD",1743678470728,0.13341582,1792.4,1791.9,0.05580218]
["bitfinex","ETHUSD",1743678471521,0.13341582,1792.4,1791.9,3.72469829]
["bitfinex","ETHUSD",1743678471831,0.13341582,1792.4,1792.0,0.55]
["bitfinex","ETHUSD",1743678472014,0.7961,1792.5,1792.0,1.05474961]
["bitfinex","ETHUSD",1743678472928,0.7961,1792.5,1792.1,0.05578951]
["bitfinex","ETHUSD",1743678473124,0.7961,1792.5,1792.0,1.05474961]
["bitfinex","ETHUSD",1743678473328,5.844,1792.8,1792.1,3.72468563]
["bitfinex","ETHUSD",1743678473529,6.6286,1792.8,1792.2,0.37246856]
["bitfinex","ETHUSD",1743678473732,0.11532963,1792.7,1792.2,0.37246856]
["bitfinex","ETHUSD",1743678473920,0.7846,1792.8,1792.3,0.05578054]
["bitfinex","ETHUSD",1743678474101,0.11532963,1792.6,1792.2,0.37246856]
["bitfinex","ETHUSD",1743678474302,0.7846,1792.8,1792.2,0.37246856]
["bitfinex","ETHUSD",1743678474496,0.11532963,1792.5,1792.2,0.37246856]
["bitfinex","ETHUSD",1743678474703,0.7846,1792.8,1792.2,0.42825572]
["bitfinex","ETHUSD",1743678475121,0.11532963,1792.7,1792.2,0.37246856]
["bitfinex","ETHUSD",1743678476822,0.11532963,1792.7,1792.3,0.55]
["bitfinex","ETHUSD",1743678477023,0.11532963,1792.7,1792.3,5.06738058]
["bitfinex","ETHUSD",1743678477229,0.11532963,1792.7,1792.4,0.50673806]
["bitfinex","ETHUSD",1743678477434,0.11532963,1792.7,1792.5,0.05577963]
["bitfinex","ETHUSD",1743678477603,0.11532963,1792.7,1792.4,0.50673806]
["bitfinex","ETHUSD",1743678477806,0.11532963,1792.7,1792.5,0.05577961]
["bitfinex","ETHUSD",1743678478742,0.11532963,1792.7,1792.4,0.50673806]
["bitfinex","ETHUSD",1743678479237,0.11532963,1792.7,1792.3,1.3427]
["bitfinex","ETHUSD",1743678479429,0.11532963,1792.7,1792.3,0.55]
["bitfinex","ETHUSD",1743678483120,0.11532963,1792.7,1792.4,0.05577975]
["bitfinex","ETHUSD",1743678483318,0.05,1792.9,1792.4,0.05577975]
["bitfinex","ETHUSD",1743678483621,0.05,1792.9,1792.4,0.05577754]
["bitfinex","ETHUSD",1743678483829,0.05,1792.9,1792.4,0.48324491]
["bitfinex","ETHUSD",1743678484014,5.62777,1792.9,1792.5,5.5788]
["bitfinex","ETHUSD",1743678484220,0.11532963,1792.8,1792.6,0.05577711]
["bitfinex","ETHUSD",1743678484430,0.05,1792.9,1792.7,5.57807]
["bitfinex","ETHUSD",1743678484756,0.11532963,1792.8,1792.7,5.57807]
["bitfinex","ETHUSD",1743678484949,0.11532963,1792.8,1792.7,10.92045711]
["bitfinex","ETHUSD",1743678485245,0.05,1792.9,1792.7,7.251551]
["bitfinex","ETHUSD",1743678485454,0.11532963,1792.8,1792.7,6.12806]
["bitfinex","ETHUSD",1743678485634,0.05,1792.9,1792.8,6.12786]
["bitfinex","ETHUSD",1743678485836,0.16532963,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743678486243,0.16532963,1792.9,1792.8,6.12786]
["bitfinex","ETHUSD",1743678486833,0.16532963,1792.9,1792.8,6.1836236]
["bitfinex","ETHUSD",1743678487034,0.16532963,1792.9,1792.8,7.30402836]
["bitfinex","ETHUSD",1743678487352,0.16532963,1792.9,1792.8,1.72616836]
["bitfinex","ETHUSD",1743678487554,0.16532963,1792.9,1792.8,1.17616836]
["bitfinex","ETHUSD",1743678488441,0.16532963,1792.9,1792.8,0.05577124]
["bitfinex","ETHUSD",1743678488850,0.16532963,1792.9,1792.7,5.57806]
["bitfinex","ETHUSD",1743678489155,0.16532963,1792.9,1792.6,6.12848]
["bitfinex","ETHUSD",1743678489321,5.74290963,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1743678489522,6.50700963,1792.9,1792.5,11.68877]
["bitfinex","ETHUSD",1743678489723,12.08473963,1792.9,1792.6,1.168877]
["bitfinex","ETHUSD",1743678489947,6.50700963,1792.9,1792.6,1.168877]
["bitfinex","ETHUSD",1743678490148,6.50700963,1792.9,1792.6,6.747347]
["bitfinex","ETHUSD",1743678491457,6.50700963,1792.9,1792.6,11.15673]
["bitfinex","ETHUSD",1743678491754,5.57799,1792.8,1792.4,52.76665737]
["bitfinex","ETHUSD",1743678492176,0.92942963,1792.9,1792.4,40.58046737]
["bitfinex","ETHUSD",1743678492177,5.57864,1792.6,1792.4,40.58046737]
["bitfinex","ETHUSD",1743678492346,0.8262,1792.5,1792.2,0.37246856]
["bitfinex","ETHUSD",1743678492539,11.15869,1792.4,1792.0,11.97291]
["bitfinex","ETHUSD",1743678492860,0.12116355,1792.3,1792.1,5.58001]
["bitfinex","ETHUSD",1743678493154,5.57933,1792.4,1792.1,5.58001]
["bitfinex","ETHUSD",1743678493320,0.12116355,1792.2,1792.1,5.58001]
["bitfinex","ETHUSD",1743678493523,5.57933,1792.4,1792.1,6.77728]
["bitfinex","ETHUSD",1743678493753,0.12116355,1792.2,1792.1,1.19727]
["bitfinex","ETHUSD",1743678494053,0.12116355,1792.2,1792.0,0.05579369]
["bitfinex","ETHUSD",1743678494241,0.12116355,1792.2,1791.9,17.27113]
["bitfinex","ETHUSD",1743678494559,0.12116355,1792.2,1792.0,0.05579409]
["bitfinex","ETHUSD",1743678494754,0.12116355,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743678494960,0.12116355,1792.2,1792.1,25.45313611]
["bitfinex","ETHUSD",1743678495136,5.57828,1792.7,1792.3,5.57914]
["bitfinex","ETHUSD",1743678495336,5.57828,1792.7,1792.4,0.05578095]
["bitfinex","ETHUSD",1743678495530,0.11243987,1792.6,1792.4,5.63475095]
["bitfinex","ETHUSD",1743678495929,6.34533,1792.8,1792.5,5.57873]
["bitfinex","ETHUSD",1743678496162,0.05,1792.9,1792.6,5.57827]
["bitfinex","ETHUSD",1743678496357,0.11249709,1792.7,1792.6,6.693973]
["bitfinex","ETHUSD",1743678496557,5.62759,1792.9,1792.6,6.693973]
["bitfinex","ETHUSD",1743678496761,0.11449911,1792.7,1792.6,6.693973]
["bitfinex","ETHUSD",1743678496964,11.20537,1792.9,1792.6,1.115703]
["bitfinex","ETHUSD",1743678497266,11.20537,1792.9,1792.3,6.11]
["bitfinex","ETHUSD",1743678497267,6.33713,1792.6,1792.3,6.11]
["bitfinex","ETHUSD",1743678497472,0.11449911,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743678497630,0.11449911,1792.5,1792.4,5.6348922]
["bitfinex","ETHUSD",1743678497830,5.57824,1792.7,1792.4,5.57911]
["bitfinex","ETHUSD",1743678498026,0.11449911,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743678498261,5.57824,1792.7,1792.4,7.36173081]
["bitfinex","ETHUSD",1743678498436,0.11449911,1792.6,1792.4,7.305949]
["bitfinex","ETHUSD",1743678498637,11.15661,1792.7,1792.4,1.726839]
["bitfinex","ETHUSD",1743678498837,5.69299911,1792.6,1792.4,1.726839]
["bitfinex","ETHUSD",1743678499138,0.11449911,1792.6,1792.4,5.63486646]
["bitfinex","ETHUSD",1743678499554,5.57823,1792.7,1792.4,5.63486646]
["bitfinex","ETHUSD",1743678499740,0.11449911,1792.5,1792.4,5.63486646]
["bitfinex","ETHUSD",1743678499952,5.57823,1792.7,1792.4,5.63486646]
["bitfinex","ETHUSD",1743678500151,0.11449911,1792.5,1792.4,6.75627511]
["bitfinex","ETHUSD",1743678500360,11.9144,1792.8,1792.4,12.82948865]
["bitfinex","ETHUSD",1743678500576,11.9144,1792.8,1792.4,7.25040865]
["bitfinex","ETHUSD",1743678500878,0.05,1793.9,1793.8,6.33075]
["bitfinex","ETHUSD",1743678501087,0.05,1793.9,1793.8,15.24475]
["bitfinex","ETHUSD",1743678501246,0.05,1793.9,1793.8,12.03875]
["bitfinex","ETHUSD",1743678501448,0.05,1793.9,1793.8,14.411119]
["bitfinex","ETHUSD",1743678501689,0.05,1793.9,1793.8,8.497119]
["bitfinex","ETHUSD",1743678502237,0.05,1793.9,1793.8,15.16601511]
["bitfinex","ETHUSD",1743678502982,0.05,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743678503279,0.05,1794.9,1794.7,5.62764326]
["bitfinex","ETHUSD",1743678503481,0.05,1794.9,1794.5,11.69494]
["bitfinex","ETHUSD",1743678503780,0.05,1794.9,1794.6,5.57207]
["bitfinex","ETHUSD",1743678503935,0.05,1794.9,1794.6,11.14417]
["bitfinex","ETHUSD",1743678504276,0.05,1794.9,1794.6,11.14421]
["bitfinex","ETHUSD",1743678504483,0.05,1794.9,1794.7,0.05571081]
["bitfinex","ETHUSD",1743678504643,0.05,1794.9,1794.7,5.62761081]
["bitfinex","ETHUSD",1743678505169,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743678505356,0.05,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743678506574,0.05,1794.9,1794.8,6.17735219]
["bitfinex","ETHUSD",1743678507944,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743678508149,0.05,1794.9,1794.7,11.1438]
["bitfinex","ETHUSD",1743678508550,0.05,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743678508762,5.57174,1794.8,1794.5,40.142]
["bitfinex","ETHUSD",1743678508974,6.15611,1794.7,1794.3,5.57314]
["bitfinex","ETHUSD",1743678509287,5.57238,1794.6,1794.3,0.05572208]
["bitfinex","ETHUSD",1743678509636,5.969,1794.9,1794.5,5.57247]
["bitfinex","ETHUSD",1743678509956,11.54042,1794.9,1794.6,0.05571584]
["bitfinex","ETHUSD",1743678510136,0.05,1794.9,1794.6,5.62796584]
["bitfinex","ETHUSD",1743678510344,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743678510683,0.05,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743678510890,0.05,1794.9,1794.7,0.557208]
["bitfinex","ETHUSD",1743678511093,0.05,1794.9,1794.5,5.57258]
["bitfinex","ETHUSD",1743678511248,5.57183,1794.8,1794.5,0.05571617]
["bitfinex","ETHUSD",1743678511892,5.57215,1794.7,1794.4,0.05571749]
["bitfinex","ETHUSD",1743678512121,5.57238,1794.6,1794.4,0.05571749]
["bitfinex","ETHUSD",1743678512261,0.584,1794.5,1794.3,0.05572306]
["bitfinex","ETHUSD",1743678512691,6.15574,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743678512866,6.15574,1794.8,1794.5,0.05571716]
["bitfinex","ETHUSD",1743678514453,5.62134,1794.9,1794.5,5.62816716]
["bitfinex","ETHUSD",1743678514658,0.05,1794.9,1794.7,5.57185]
["bitfinex","ETHUSD",1743678514863,0.05,1794.9,1794.7,6.68626]
["bitfinex","ETHUSD",1743678515167,0.05,1794.9,1794.8,0.05570944]
["bitfinex","ETHUSD",1743678515588,0.05,1794.9,1794.7,1.11441]
["bitfinex","ETHUSD",1743678515788,5.62135,1794.9,1794.7,0.05571285]
["bitfinex","ETHUSD",1743678516496,0.05,1794.9,1794.7,0.05571285]
["bitfinex","ETHUSD",1743678517195,5.62144,1794.9,1794.7,0.05571285]
["bitfinex","ETHUSD",1743678517397,11.193,1794.9,1794.5,5.57257]
["bitfinex","ETHUSD",1743678517575,5.57219,1794.7,1794.4,6.11]
["bitfinex","ETHUSD",1743678517784,5.57214,1794.7,1794.4,11.40252851]
["bitfinex","ETHUSD",1743678518075,5.57214,1794.7,1794.4,16.91957703]
["bitfinex","ETHUSD",1743678518283,5.5717,1794.8,1794.4,16.91953703]
["bitfinex","ETHUSD",1743678518482,5.5724,1794.6,1794.4,6.11]
["bitfinex","ETHUSD",1743678518799,5.5724,1794.6,1794.4,6.1657223]
["bitfinex","ETHUSD",1743678519597,5.57165,1794.8,1794.5,5.57244]
["bitfinex","ETHUSD",1743678519805,5.57165,1794.8,1794.6,0.05571662]
["bitfinex","ETHUSD",1743678521270,5.572,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743678521471,5.57246,1794.6,1794.3,40.68491031]
["bitfinex","ETHUSD",1743678521700,11.72751,1794.8,1794.4,0.05572308]
["bitfinex","ETHUSD",1743678521899,6.15568,1794.8,1794.4,0.05572308]
["bitfinex","ETHUSD",1743678522086,11.72751,1794.8,1794.4,11.20122308]
["bitfinex","ETHUSD",1743678522291,0.05,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743678522527,0.05,1794.9,1794.4,5.99481334]
["bitfinex","ETHUSD",1743678522726,5.57215,1794.7,1794.4,5.24432648]
["bitfinex","ETHUSD",1743678522900,5.57213,1794.7,1794.4,5.24432648]
["bitfinex","ETHUSD",1743678523231,5.62136,1794.9,1794.5,5.5723]
["bitfinex","ETHUSD",1743678523389,5.62136,1794.9,1794.6,6.18515622]
["bitfinex","ETHUSD",1743678523985,0.05,1794.9,1794.6,6.18512622]
["bitfinex","ETHUSD",1743678524187,0.05,1794.9,1794.6,6.99134622]
["bitfinex","ETHUSD",1743678524391,0.05,1794.9,1794.6,6.18514622]
["bitfinex","ETHUSD",1743678524838,5.62144,1794.9,1794.6,11.75729622]
["bitfinex","ETHUSD",1743678525135,0.05,1794.9,1794.7,1.17572962]
["bitfinex","ETHUSD",1743678525305,0.05,1794.9,1794.7,6.74767962]
["bitfinex","ETHUSD",1743678525503,0.05,1794.9,1794.8,0.05571125]
["bitfinex","ETHUSD",1743678525832,0.05,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743678526522,0.05,1794.9,1794.8,6.88855]
["bitfinex","ETHUSD",1743678526700,0.05,1794.9,1794.8,8.25215996]
["bitfinex","ETHUSD",1743678527092,0.05,1794.9,1794.8,7.87625613]
["bitfinex","ETHUSD",1743678528195,0.05,1794.9,1794.8,7.9319602]
["bitfinex","ETHUSD",1743678528397,0.05,1794.9,1794.8,7.87625613]
["bitfinex","ETHUSD",1743678529821,0.05,1794.9,1794.8,7.10935613]
["bitfinex","ETHUSD",1743678530023,0.05,1794.9,1794.8,0.17409617]
["bitfinex","ETHUSD",1743678530325,0.05,1794.9,1794.8,0.45261218]
["bitfinex","ETHUSD",1743678530621,5.62134,1794.9,1794.8,0.45261218]
["bitfinex","ETHUSD",1743678531002,0.05,1794.9,1794.8,0.45261218]
["bitfinex","ETHUSD",1743678532307,0.05,1794.9,1794.8,0.50832183]
["bitfinex","ETHUSD",1743678532800,0.05,1794.9,1794.8,6.07997183]
["bitfinex","ETHUSD",1743678533011,0.05,1794.9,1794.8,7.18944136]
["bitfinex","ETHUSD",1743678533734,0.05,1794.9,1794.8,6.73682918]
["bitfinex","ETHUSD",1743678534789,0.05,1794.9,1794.8,7.55563434]
["bitfinex","ETHUSD",1743678534994,0.05,1794.9,1794.8,8.10563434]
["bitfinex","ETHUSD",1743678536221,0.05,1794.9,1794.8,7.49992918]
["bitfinex","ETHUSD",1743678536425,0.05,1794.9,1794.8,6.79253406]
["bitfinex","ETHUSD",1743678536605,0.05,1794.9,1794.8,6.73682918]
["bitfinex","ETHUSD",1743678537694,0.05,1794.9,1794.8,6.79253437]
["bitfinex","ETHUSD",1743678538094,0.05,1794.9,1794.8,7.28682918]
["bitfinex","ETHUSD",1743678539900,0.05,1794.9,1794.8,7.3425292]
["bitfinex","ETHUSD",1743678540524,0.05,1794.9,1794.8,7.28682918]
["bitfinex","ETHUSD",1743678542236,1e-05,1794.9,1794.8,20.92622214]
["bitfinex","ETHUSD",1743678542546,1e-05,1794.9,1794.8,20.87052529]
["bitfinex","ETHUSD",1743678544223,1e-05,1794.9,1794.8,23.00162918]
["bitfinex","ETHUSD",1743678544658,1e-05,1794.9,1794.8,22.45162918]
["bitfinex","ETHUSD",1743678544956,1e-05,1794.9,1794.8,6.73682918]
["bitfinex","ETHUSD",1743678545366,1e-05,1794.9,1794.8,6.79253432]
["bitfinex","ETHUSD",1743678545848,1e-05,1794.9,1794.8,6.73682918]
["bitfinex","ETHUSD",1743678546050,1e-05,1794.9,1794.8,6.79253434]
["bitfinex","ETHUSD",1743678546747,1e-05,1794.9,1794.8,7.34253434]
["bitfinex","ETHUSD",1743678547138,1e-05,1794.9,1794.8,17.25283434]
["bitfinex","ETHUSD",1743678547334,1e-05,1794.9,1794.8,23.06612918]
["bitfinex","ETHUSD",1743678547652,0.634,1795.9,1795.7,5.56884]
["bitfinex","ETHUSD",1743678547827,0.634,1795.9,1795.5,5.56946]
["bitfinex","ETHUSD",1743678548028,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743678548219,0.05,1795.9,1795.8,5.6242152]
["bitfinex","ETHUSD",1743678548421,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743678549054,0.05,1795.9,1795.8,6.91884]
["bitfinex","ETHUSD",1743678549264,0.05,1795.9,1795.8,6.817296]
["bitfinex","ETHUSD",1743678549443,0.05,1795.9,1795.8,6.87297024]
["bitfinex","ETHUSD",1743678549624,0.05,1795.9,1795.8,7.42297024]
["bitfinex","ETHUSD",1743678550118,0.05,1795.9,1795.8,14.86986635]
["bitfinex","ETHUSD",1743678550351,0.05,1795.9,1795.8,14.81419211]
["bitfinex","ETHUSD",1743678550539,0.05,1795.9,1795.8,8.145296]
["bitfinex","ETHUSD",1743678550740,0.05,1795.9,1795.8,8.20096523]
["bitfinex","ETHUSD",1743678552248,0.05,1795.9,1795.8,8.145296]
["bitfinex","ETHUSD",1743678552439,0.05,1795.9,1795.8,11.86985886]
["bitfinex","ETHUSD",1743678552634,0.05,1795.9,1795.8,11.81419211]
["bitfinex","ETHUSD",1743678553457,0.29016478,1796.7,1795.8,20.92419211]
["bitfinex","ETHUSD",1743678553758,5.56587,1796.7,1796.3,5.56682]
["bitfinex","ETHUSD",1743678553939,5.56587,1796.7,1796.3,11.13381]
["bitfinex","ETHUSD",1743678554139,5.56587,1796.7,1796.3,5.56682]
["bitfinex","ETHUSD",1743678554340,5.56607,1796.6,1796.3,5.56682]
["bitfinex","ETHUSD",1743678554544,5.56607,1796.6,1796.3,1.113411]
["bitfinex","ETHUSD",1743678554726,0.584,1796.3,1796.0,11.13569]
["bitfinex","ETHUSD",1743678555065,0.584,1796.3,1796.1,5.62316823]
["bitfinex","ETHUSD",1743678555275,0.584,1796.3,1796.1,5.6232782]
["bitfinex","ETHUSD",1743678555433,0.584,1796.3,1796.1,5.6231782]
["bitfinex","ETHUSD",1743678555633,0.584,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743678555829,0.584,1796.5,1796.3,5.56687]
["bitfinex","ETHUSD",1743678556143,11.13381,1796.4,1796.0,5.56787]
["bitfinex","ETHUSD",1743678556340,5.56701,1796.3,1796.0,0.05566847]
["bitfinex","ETHUSD",1743678556744,5.56823,1795.9,1795.5,5.56936]
["bitfinex","ETHUSD",1743678556953,0.584,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743678557161,0.584,1795.7,1795.5,6.18202551]
["bitfinex","ETHUSD",1743678557567,0.584,1795.7,1795.5,0.61265551]
["bitfinex","ETHUSD",1743678557766,0.584,1795.7,1795.5,6.18212551]
["bitfinex","ETHUSD",1743678557965,0.584,1795.7,1795.5,6.18210551]
["bitfinex","ETHUSD",1743678558271,6.15204,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743678558478,0.584,1796.0,1795.5,6.126398]
["bitfinex","ETHUSD",1743678558637,5.56852,1795.9,1795.5,6.126398]
["bitfinex","ETHUSD",1743678558832,11.13704,1795.9,1795.6,0.05567937]
["bitfinex","ETHUSD",1743678559340,0.584,1796.0,1795.7,5.56865]
["bitfinex","ETHUSD",1743678559537,0.584,1796.0,1795.7,11.13736]
["bitfinex","ETHUSD",1743678559784,0.584,1796.0,1795.8,5.5685]
["bitfinex","ETHUSD",1743678559980,5.56734,1796.2,1796.0,5.56792]
["bitfinex","ETHUSD",1743678559981,0.584,1796.2,1796.0,5.56792]
["bitfinex","ETHUSD",1743678560485,0.584,1796.2,1795.9,11.13636]
["bitfinex","ETHUSD",1743678560681,0.584,1796.2,1795.6,1.16820774]
["bitfinex","ETHUSD",1743678560864,0.584,1796.2,1795.5,6.666968]
["bitfinex","ETHUSD",1743678561063,5.56834,1795.9,1795.6,0.05568065]
["bitfinex","ETHUSD",1743678561266,5.56834,1795.9,1795.6,5.62482065]
["bitfinex","ETHUSD",1743678561457,5.56795,1796.0,1795.6,11.19383065]
["bitfinex","ETHUSD",1743678561657,0.584,1796.2,1795.6,5.56912]
["bitfinex","ETHUSD",1743678561965,11.13641,1796.0,1795.6,6.23741163]
["bitfinex","ETHUSD",1743678562389,5.56825,1795.9,1795.6,6.23741163]
["bitfinex","ETHUSD",1743678562684,11.13679,1795.9,1795.6,0.66829163]
["bitfinex","ETHUSD",1743678562888,6.15289,1795.7,1795.3,11.93208]
["bitfinex","ETHUSD",1743678563091,6.15289,1795.7,1795.3,17.50205]
["bitfinex","ETHUSD",1743678563587,5.56977,1795.5,1795.1,47.0024]
["bitfinex","ETHUSD",1743678563759,5.56977,1795.5,1795.2,4.75593536]
["bitfinex","ETHUSD",1743678563953,6.1529,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743678564154,6.1529,1795.7,1795.3,5.57005]
["bitfinex","ETHUSD",1743678564356,0.584,1796.0,1795.6,0.7521]
["bitfinex","ETHUSD",1743678564551,0.584,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743678565187,0.584,1796.0,1795.8,5.5683]
["bitfinex","ETHUSD",1743678565558,0.584,1796.0,1795.8,11.13674]
["bitfinex","ETHUSD",1743678565752,0.584,1796.0,1795.9,5.62390972]
["bitfinex","ETHUSD",1743678566058,0.584,1796.2,1795.9,0.05567972]
["bitfinex","ETHUSD",1743678566258,11.95478,1796.4,1796.0,11.13559]
["bitfinex","ETHUSD",1743678566460,17.52175,1796.4,1796.0,5.56776]
["bitfinex","ETHUSD",1743678567187,6.388,1796.4,1795.8,6.68776198]
["bitfinex","ETHUSD",1743678567407,6.15197,1796.0,1795.7,5.62446593]
["bitfinex","ETHUSD",1743678567904,0.584,1796.0,1795.7,11.19316593]
["bitfinex","ETHUSD",1743678568075,0.584,1796.0,1795.7,11.13749]
["bitfinex","ETHUSD",1743678568276,0.584,1796.0,1795.8,5.62411949]
["bitfinex","ETHUSD",1743678569508,0.584,1796.0,1795.8,11.19255949]
["bitfinex","ETHUSD",1743678569709,5.56776,1796.1,1795.8,1.11925595]
["bitfinex","ETHUSD",1743678570003,5.56776,1796.1,1795.8,5.62418864]
["bitfinex","ETHUSD",1743678570184,6.15131,1796.2,1795.8,5.62406864]
["bitfinex","ETHUSD",1743678570387,11.71879,1796.2,1795.9,5.56815]
["bitfinex","ETHUSD",1743678570581,5.56779,1796.1,1795.7,5.56872]
["bitfinex","ETHUSD",1743678570786,11.13567,1796.1,1795.8,0.05567957]
["bitfinex","ETHUSD",1743678571175,5.56793,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743678571509,5.56793,1796.0,1795.7,6.73818677]
["bitfinex","ETHUSD",1743678572078,5.56793,1796.0,1795.7,6.73818839]
["bitfinex","ETHUSD",1743678572293,5.56779,1796.1,1795.7,12.30693839]
["bitfinex","ETHUSD",1743678572501,5.56777,1796.1,1795.7,12.251256]
["bitfinex","ETHUSD",1743678572719,5.56777,1796.1,1795.7,6.682506]
["bitfinex","ETHUSD",1743678572894,5.56777,1796.1,1795.7,6.73818842]
["bitfinex","ETHUSD",1743678572895,11.13566,1796.1,1795.7,6.73818842]
["bitfinex","ETHUSD",1743678573098,11.13566,1796.1,1795.7,12.30692842]
["bitfinex","ETHUSD",1743678573303,11.13554,1796.1,1795.7,12.251246]
["bitfinex","ETHUSD",1743678574206,5.56841,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743678574730,6.15149,1796.2,1795.4,6.39048]
["bitfinex","ETHUSD",1743678574901,6.15331,1795.6,1795.1,40.083]
["bitfinex","ETHUSD",1743678575103,0.584,1795.8,1795.5,5.56937]
["bitfinex","ETHUSD",1743678575307,6.15219,1796.0,1795.6,5.62482789]
["bitfinex","ETHUSD",1743678575516,6.15219,1796.0,1795.7,5.56877]
["bitfinex","ETHUSD",1743678575711,5.56829,1795.9,1795.6,6.13158279]
["bitfinex","ETHUSD",1743678575914,6.15222,1796.0,1795.6,11.70060279]
["bitfinex","ETHUSD",1743678576108,6.15151,1796.2,1795.8,5.56828]
["bitfinex","ETHUSD",1743678576305,5.56764,1796.1,1795.8,5.56828]
["bitfinex","ETHUSD",1743678576510,5.56836,1795.9,1795.6,6.13155279]
["bitfinex","ETHUSD",1743678576835,11.13601,1796.0,1795.7,0.61315528]
["bitfinex","ETHUSD",1743678577246,11.13601,1796.0,1795.7,0.6688368]
["bitfinex","ETHUSD",1743678577715,11.13607,1796.0,1795.7,0.6688368]
["bitfinex","ETHUSD",1743678577902,0.584,1796.2,1795.7,0.61315528]
["bitfinex","ETHUSD",1743678577903,3.584,1796.2,1795.7,0.61315528]
["bitfinex","ETHUSD",1743678578109,9.15142,1796.2,1795.8,5.56833]
["bitfinex","ETHUSD",1743678578309,14.71892,1796.2,1795.8,5.56833]
["bitfinex","ETHUSD",1743678578513,11.71892,1796.2,1795.8,11.13673]
["bitfinex","ETHUSD",1743678578707,6.15142,1796.2,1795.8,11.13673]
["bitfinex","ETHUSD",1743678578915,11.13358,1796.4,1796.0,11.13571]
["bitfinex","ETHUSD",1743678579109,5.56672,1796.4,1796.1,1.113571]
["bitfinex","ETHUSD",1743678579534,5.56672,1796.4,1796.1,6.681161]
["bitfinex","ETHUSD",1743678579740,6.1504,1796.5,1796.2,5.5672]
["bitfinex","ETHUSD",1743678579904,6.1504,1796.5,1796.2,5.62287163]
["bitfinex","ETHUSD",1743678580236,5.56607,1796.6,1796.2,11.19005163]
["bitfinex","ETHUSD",1743678580435,5.56607,1796.6,1796.2,12.36474226]
["bitfinex","ETHUSD",1743678580729,11.13231,1796.6,1796.2,13.16924226]
["bitfinex","ETHUSD",1743678580950,3.87422759,1796.8,1796.2,2.03486226]
["bitfinex","ETHUSD",1743678581151,5.56681,1796.4,1796.0,5.56781]
["bitfinex","ETHUSD",1743678581304,5.56712,1796.3,1796.0,5.56778]
["bitfinex","ETHUSD",1743678581501,0.584,1796.4,1796.1,5.56731]
["bitfinex","ETHUSD",1743678581801,5.56612,1796.6,1796.2,5.62281827]
["bitfinex","ETHUSD",1743678582001,5.85582759,1796.8,1796.3,0.8036]
["bitfinex","ETHUSD",1743678582304,5.56621,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743678582519,11.13247,1796.6,1796.2,5.62282513]
["bitfinex","ETHUSD",1743678582725,5.56565,1796.8,1796.4,5.56658]
["bitfinex","ETHUSD",1743678583034,5.56565,1796.8,1796.4,11.13316]
["bitfinex","ETHUSD",1743678583236,5.56565,1796.8,1796.5,1.113316]
["bitfinex","ETHUSD",1743678583432,0.05,1796.9,1796.5,1.113316]
["bitfinex","ETHUSD",1743678583636,5.61517,1796.9,1796.6,5.62147493]
["bitfinex","ETHUSD",1743678583838,5.56563,1796.8,1796.4,11.13305]
["bitfinex","ETHUSD",1743678584136,5.56563,1796.8,1796.5,0.05565772]
["bitfinex","ETHUSD",1743678584705,11.18041,1796.9,1796.5,5.62195772]
["bitfinex","ETHUSD",1743678584906,5.61515,1796.9,1796.5,5.5663]
["bitfinex","ETHUSD",1743678585132,0.05,1796.9,1796.3,6.11689]
["bitfinex","ETHUSD",1743678585334,5.56591,1796.7,1796.3,6.11689]
["bitfinex","ETHUSD",1743678585643,5.56554,1796.8,1796.4,5.62219804]
["bitfinex","ETHUSD",1743678585950,5.56554,1796.8,1796.5,5.56632]
["bitfinex","ETHUSD",1743678586238,0.05,1796.9,1796.7,5.56557]
["bitfinex","ETHUSD",1743678586416,0.05,1796.9,1796.7,6.20571253]
["bitfinex","ETHUSD",1743678586616,0.05,1796.9,1796.7,0.64014253]
["bitfinex","ETHUSD",1743678586836,5.61534,1796.9,1796.7,0.64014253]
["bitfinex","ETHUSD",1743678587006,5.61534,1796.9,1796.6,0.7802]
["bitfinex","ETHUSD",1743678587007,5.56559,1796.8,1796.6,0.7802]
["bitfinex","ETHUSD",1743678587206,11.13129,1796.8,1796.6,0.7802]
["bitfinex","ETHUSD",1743678587427,5.56559,1796.8,1796.6,0.7802]
["bitfinex","ETHUSD",1743678588034,11.18054,1796.9,1796.6,0.7802]
["bitfinex","ETHUSD",1743678588406,5.5658,1796.7,1796.4,6.34244]
["bitfinex","ETHUSD",1743678588602,5.5658,1796.7,1796.4,7.031684]
["bitfinex","ETHUSD",1743678588803,11.13114,1796.8,1796.4,12.598214]
["bitfinex","ETHUSD",1743678589006,11.13107,1796.8,1796.5,5.56635]
["bitfinex","ETHUSD",1743678589227,5.5659,1796.7,1796.4,1.465044]
["bitfinex","ETHUSD",1743678589428,5.5659,1796.7,1796.4,7.08737397]
["bitfinex","ETHUSD",1743678589709,5.5659,1796.7,1796.5,0.7087374]
["bitfinex","ETHUSD",1743678590621,5.56551,1796.8,1796.5,0.7087374]
["bitfinex","ETHUSD",1743678590820,11.13122,1796.8,1796.5,0.7087374]
["bitfinex","ETHUSD",1743678591049,5.56551,1796.8,1796.5,6.2750874]
["bitfinex","ETHUSD",1743678591251,0.10496252,1796.7,1796.5,6.2750874]
["bitfinex","ETHUSD",1743678591457,0.10496252,1796.7,1796.6,0.62750874]
["bitfinex","ETHUSD",1743678591821,5.67087252,1796.7,1796.5,0.7087374]
["bitfinex","ETHUSD",1743678592020,5.56618,1796.6,1796.4,0.689244]
["bitfinex","ETHUSD",1743678592439,0.12706874,1796.5,1796.4,0.689244]
["bitfinex","ETHUSD",1743678592634,8.74e-06,1796.5,1796.4,10.79108642]
["bitfinex","ETHUSD",1743678592828,0.10758787,1796.5,1796.4,13.79108642]
["bitfinex","ETHUSD",1743678593043,0.10758787,1796.5,1796.4,7.034824]
["bitfinex","ETHUSD",1743678593248,5.56555,1796.8,1796.4,12.65715731]
["bitfinex","ETHUSD",1743678593450,5.56555,1796.8,1796.5,6.83206573]
["bitfinex","ETHUSD",1743678593646,0.10758904,1796.7,1796.6,5.62147591]
["bitfinex","ETHUSD",1743678593847,0.10758904,1796.7,1796.6,6.17147591]
["bitfinex","ETHUSD",1743678594057,5.61528,1796.9,1796.6,5.62146928]
["bitfinex","ETHUSD",1743678594261,0.10758904,1796.7,1796.6,5.62146928]
["bitfinex","ETHUSD",1743678594460,0.10758904,1796.7,1796.6,1.30099878]
["bitfinex","ETHUSD",1743678594642,5.61528,1796.9,1796.6,1.30099878]
["bitfinex","ETHUSD",1743678594843,0.10758904,1796.7,1796.6,1.30099878]
["bitfinex","ETHUSD",1743678595040,5.56553,1796.8,1796.6,1.30099878]
["bitfinex","ETHUSD",1743678595246,0.10758904,1796.7,1796.6,0.05564928]
["bitfinex","ETHUSD",1743678595569,5.56553,1796.8,1796.6,0.05564928]
["bitfinex","ETHUSD",1743678595741,5.56553,1796.8,1796.5,6.83202573]
["bitfinex","ETHUSD",1743678595742,5.56553,1796.8,1796.5,1.26571573]
["bitfinex","ETHUSD",1743678595949,5.56591,1796.7,1796.5,1.26571573]
["bitfinex","ETHUSD",1743678596645,5.56623,1796.6,1796.2,24.3456]
["bitfinex","ETHUSD",1743678596844,5.56623,1796.6,1796.3,5.56693]
["bitfinex","ETHUSD",1743678597041,5.5655,1796.8,1796.5,5.56624]
["bitfinex","ETHUSD",1743678597338,5.5655,1796.8,1796.5,11.13248]
["bitfinex","ETHUSD",1743678597544,5.56513,1796.9,1796.6,0.8242]
["bitfinex","ETHUSD",1743678597769,5.56513,1796.9,1796.6,7.585878]
["bitfinex","ETHUSD",1743678598265,11.13043,1796.9,1796.6,2.019868]
["bitfinex","ETHUSD",1743678599070,11.13043,1796.9,1796.6,2.07552335]
["bitfinex","ETHUSD",1743678599234,5.56513,1796.9,1796.6,2.07552335]
["bitfinex","ETHUSD",1743678599943,3.0,1797.1,1796.4,0.7708]
["bitfinex","ETHUSD",1743678600155,3.0,1797.1,1796.3,11.1894688]
["bitfinex","ETHUSD",1743678600156,5.56608,1796.6,1796.3,11.1894688]
["bitfinex","ETHUSD",1743678600469,5.56586,1796.7,1796.4,5.56666]
["bitfinex","ETHUSD",1743678601167,5.56565,1796.8,1796.4,5.56654]
["bitfinex","ETHUSD",1743678601476,5.56516,1796.9,1796.6,5.56594]
["bitfinex","ETHUSD",1743678601941,5.56516,1796.9,1796.7,0.7901]
["bitfinex","ETHUSD",1743678602136,5.56603,1796.7,1796.4,0.7901]
["bitfinex","ETHUSD",1743678602346,5.56603,1796.7,1796.4,6.41240974]
["bitfinex","ETHUSD",1743678602553,5.56552,1796.8,1796.5,0.64124097]
["bitfinex","ETHUSD",1743678602949,5.56529,1796.9,1796.5,0.64124097]
["bitfinex","ETHUSD",1743678603161,5.5657,1796.8,1796.5,0.69689519]
["bitfinex","ETHUSD",1743678603451,5.5657,1796.8,1796.5,6.26311519]
["bitfinex","ETHUSD",1743678603866,5.5652,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743678604086,5.5652,1796.9,1796.6,1.18291752]
["bitfinex","ETHUSD",1743678604268,3.0,1797.1,1796.5,0.64124097]
["bitfinex","ETHUSD",1743678604269,5.5659,1796.7,1796.5,0.64124097]
["bitfinex","ETHUSD",1743678604452,5.5661,1796.6,1796.2,12.06033]
["bitfinex","ETHUSD",1743678604659,5.56647,1796.5,1796.2,6.33333]
["bitfinex","ETHUSD",1743678604868,5.5661,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743678605604,5.5661,1796.6,1796.3,5.62254288]
["bitfinex","ETHUSD",1743678605900,5.56581,1796.7,1796.0,40.08]
["bitfinex","ETHUSD",1743678605901,5.56668,1796.4,1796.0,40.08]
["bitfinex","ETHUSD",1743678606204,5.56705,1796.3,1796.0,44.16583]
["bitfinex","ETHUSD",1743678606402,11.1348,1796.2,1796.0,44.16583]
["bitfinex","ETHUSD",1743678606599,5.56705,1796.3,1796.0,44.16583]
["bitfinex","ETHUSD",1743678606767,11.13422,1796.3,1796.0,44.16583]
["bitfinex","ETHUSD",1743678607097,5.56733,1796.2,1796.0,44.16583]
["bitfinex","ETHUSD",1743678607667,11.13481,1796.2,1796.0,44.16583]
["bitfinex","ETHUSD",1743678608288,5.56761,1796.1,1795.7,6.37747]
["bitfinex","ETHUSD",1743678608500,6.12,1798.2,1797.0,0.7559]
["bitfinex","ETHUSD",1743678608799,5.56329,1797.5,1797.0,0.7559]
["bitfinex","ETHUSD",1743678608997,5.85232423,1797.8,1797.2,5.564]
["bitfinex","ETHUSD",1743678609299,11.41494423,1797.8,1797.3,0.5564]
["bitfinex","ETHUSD",1743678609594,5.56271,1797.7,1797.3,0.5564]
["bitfinex","ETHUSD",1743678609770,5.56271,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1743678609972,5.56308,1797.6,1797.3,0.1738402]
["bitfinex","ETHUSD",1743678610165,5.56343,1797.5,1797.3,0.1738402]
["bitfinex","ETHUSD",1743678610368,5.56359,1797.4,1797.3,0.1738402]
["bitfinex","ETHUSD",1743678613007,5.56402,1797.3,1796.9,0.33378727]
["bitfinex","ETHUSD",1743678613207,11.12815,1797.3,1796.9,1.646607]
["bitfinex","ETHUSD",1743678613885,5.56422,1797.2,1796.9,1.646607]
["bitfinex","ETHUSD",1743678614707,5.56422,1797.2,1797.0,0.17387218]
["bitfinex","ETHUSD",1743678615805,5.56422,1797.2,1797.1,0.17387218]
["bitfinex","ETHUSD",1743678616999,5.56328,1797.5,1797.1,0.17387218]
["bitfinex","ETHUSD",1743678617184,40.066,1798.6,1797.1,0.17387218]
["bitfinex","ETHUSD",1743678617185,6.12,1798.3,1797.2,6.39134]
["bitfinex","ETHUSD",1743678617407,5.56151,1798.1,1797.3,0.69476204]
["bitfinex","ETHUSD",1743678617605,5.56309,1797.6,1797.3,0.05562804]
["bitfinex","ETHUSD",1743678618020,5.56266,1797.7,1797.3,0.05562804]
["bitfinex","ETHUSD",1743678618325,11.12509,1797.8,1797.3,5.61944804]
["bitfinex","ETHUSD",1743678618631,11.12502,1797.8,1797.4,0.17387218]
["bitfinex","ETHUSD",1743678618922,5.56249,1797.8,1797.4,0.17387218]
["bitfinex","ETHUSD",1743678619146,11.12423,1797.9,1797.4,6.3111664]
["bitfinex","ETHUSD",1743678619797,11.12423,1797.9,1797.6,0.7952]
["bitfinex","ETHUSD",1743678620400,5.56247,1797.8,1797.6,0.7952]
["bitfinex","ETHUSD",1743678620725,0.10479955,1797.7,1797.6,0.7952]
["bitfinex","ETHUSD",1743678620925,0.10479955,1797.7,1797.4,0.17387218]
["bitfinex","ETHUSD",1743678621092,5.56307,1797.6,1797.4,0.17387218]
["bitfinex","ETHUSD",1743678621292,5.6725876,1797.5,1797.4,0.17387218]
["bitfinex","ETHUSD",1743678621700,0.1093076,1797.5,1797.4,0.22950625]
["bitfinex","ETHUSD",1743678621897,5.56276,1797.7,1797.4,0.17387218]
["bitfinex","ETHUSD",1743678622093,5.56188,1798.0,1797.5,6.3937]
["bitfinex","ETHUSD",1743678622329,5.56188,1798.0,1797.6,0.69499262]
["bitfinex","ETHUSD",1743678623139,5.56152,1798.1,1797.6,0.69499262]
["bitfinex","ETHUSD",1743678623312,5.56117,1798.2,1797.8,0.829]
["bitfinex","ETHUSD",1743678623660,5.56117,1798.2,1797.8,0.88461555]
["bitfinex","ETHUSD",1743678624031,11.12248,1798.2,1797.8,0.88461555]
["bitfinex","ETHUSD",1743678624225,5.56117,1798.2,1797.8,0.88461555]
["bitfinex","ETHUSD",1743678624404,5.56117,1798.2,1797.8,1.89440112]
["bitfinex","ETHUSD",1743678624801,5.56117,1798.2,1797.8,7.45674112]
["bitfinex","ETHUSD",1743678626434,5.56082,1798.3,1797.8,13.1928533]
["bitfinex","ETHUSD",1743678626633,5.56082,1798.3,1797.8,7.57489775]
["bitfinex","ETHUSD",1743678626942,5.56082,1798.3,1797.8,13.19272052]
["bitfinex","ETHUSD",1743678627106,5.56082,1798.3,1797.9,1.31927205]
["bitfinex","ETHUSD",1743678627445,5.56082,1798.3,1798.0,0.05561162]
["bitfinex","ETHUSD",1743678627747,5.56053,1798.4,1798.0,0.05561162]
["bitfinex","ETHUSD",1743678628137,5.56053,1798.4,1798.1,0.7663]
["bitfinex","ETHUSD",1743678628650,11.12049,1798.5,1798.1,0.7663]
["bitfinex","ETHUSD",1743678628822,11.1206,1798.5,1798.1,1.45470747]
["bitfinex","ETHUSD",1743678629027,5.56019,1798.5,1798.1,1.45470747]
["bitfinex","ETHUSD",1743678629227,11.12056,1798.5,1798.1,1.45470747]
["bitfinex","ETHUSD",1743678629627,5.56051,1798.4,1798.1,1.45470747]
["bitfinex","ETHUSD",1743678630453,5.5604,1798.5,1798.1,1.45470747]
["bitfinex","ETHUSD",1743678630653,5.5604,1798.5,1798.1,0.82190547]
["bitfinex","ETHUSD",1743678630853,11.1208,1798.5,1798.1,0.82190547]
["bitfinex","ETHUSD",1743678631626,5.82119223,1798.4,1798.1,0.82190547]
["bitfinex","ETHUSD",1743678631820,5.5609,1798.3,1798.1,0.82190547]
["bitfinex","ETHUSD",1743678632027,5.56142,1798.1,1798.0,0.17387218]
["bitfinex","ETHUSD",1743678632527,14.6216574,1798.1,1798.0,0.17387218]
["bitfinex","ETHUSD",1743678632757,5.56283,1797.7,1797.4,4.08695474]
["bitfinex","ETHUSD",1743678633058,5.56283,1797.7,1797.5,0.40869547]
["bitfinex","ETHUSD",1743678633222,0.2652374,1797.6,1797.5,0.40869547]
["bitfinex","ETHUSD",1743678633651,5.56154,1798.1,1797.6,5.56278]
["bitfinex","ETHUSD",1743678633958,5.56117,1798.2,1797.8,3.19972768]
["bitfinex","ETHUSD",1743678634270,5.56117,1798.2,1797.5,7.32914547]
["bitfinex","ETHUSD",1743678634271,5.56236,1797.8,1797.6,3.19972768]
["bitfinex","ETHUSD",1743678634427,5.56236,1797.8,1797.6,3.69631]
["bitfinex","ETHUSD",1743678634932,5.56174,1798.0,1797.6,3.69631]
["bitfinex","ETHUSD",1743678635282,5.56202,1798.0,1797.7,0.05561987]
["bitfinex","ETHUSD",1743678636699,5.56076,1798.4,1797.9,5.56187]
["bitfinex","ETHUSD",1743678636855,11.12181,1798.3,1798.0,3.25533794]
["bitfinex","ETHUSD",1743678637198,5.55982,1798.7,1798.2,9.54767768]
["bitfinex","ETHUSD",1743678637338,11.11968,1798.7,1798.3,0.05559646]
["bitfinex","ETHUSD",1743678637535,5.55992,1798.6,1798.2,9.54758768]
["bitfinex","ETHUSD",1743678638135,5.55928,1798.8,1798.2,3.98662768]
["bitfinex","ETHUSD",1743678638351,5.56015,1798.6,1798.2,4.1603712]
["bitfinex","ETHUSD",1743678638550,11.1203,1798.6,1798.3,0.41603712]
["bitfinex","ETHUSD",1743678638959,5.55963,1798.7,1798.3,0.47163763]
["bitfinex","ETHUSD",1743678639275,11.11872,1798.8,1798.4,8.76018768]
["bitfinex","ETHUSD",1743678639439,5.55961,1798.7,1798.4,3.19972768]
["bitfinex","ETHUSD",1743678639640,5.55961,1798.7,1798.5,0.31997277]
["bitfinex","ETHUSD",1743678640868,5.55987,1798.6,1798.5,0.31997277]
["bitfinex","ETHUSD",1743678641057,5.55987,1798.6,1798.4,0.17374352]
["bitfinex","ETHUSD",1743678641740,5.55987,1798.6,1798.3,0.6453812]
["bitfinex","ETHUSD",1743678641940,5.55936,1798.8,1798.3,6.2061812]
["bitfinex","ETHUSD",1743678642276,5.60904,1798.9,1798.5,6.37013]
["bitfinex","ETHUSD",1743678642663,11.16818,1798.9,1798.6,0.05559195]
["bitfinex","ETHUSD",1743678642980,5.60904,1798.9,1798.6,0.69816414]
["bitfinex","ETHUSD",1743678643351,0.05,1798.9,1798.7,6.32059]
["bitfinex","ETHUSD",1743678643551,5.60909,1798.9,1798.7,0.7613]
["bitfinex","ETHUSD",1743678643880,11.16833,1798.9,1798.7,0.7613]
["bitfinex","ETHUSD",1743678644050,0.25863831,1798.8,1798.7,0.7613]
["bitfinex","ETHUSD",1743678644251,0.25863831,1798.8,1798.7,1.24459353]
["bitfinex","ETHUSD",1743678644452,5.60909,1798.9,1798.7,1.24459353]
["bitfinex","ETHUSD",1743678644651,0.25978021,1798.8,1798.7,1.24459353]
["bitfinex","ETHUSD",1743678644872,0.25978021,1798.8,1798.7,6.80416353]
["bitfinex","ETHUSD",1743678645184,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743678645385,0.30978021,1798.9,1798.8,6.80116152]
["bitfinex","ETHUSD",1743678645586,0.05,1798.9,1798.8,6.85674632]
["bitfinex","ETHUSD",1743678646079,0.30978021,1798.9,1798.8,7.03048984]
["bitfinex","ETHUSD",1743678646679,0.30978021,1798.9,1798.8,13.23021752]
["bitfinex","ETHUSD",1743678646882,0.30978021,1798.9,1798.8,13.17463272]
["bitfinex","ETHUSD",1743678647284,0.30978021,1798.9,1798.8,13.45262235]
["bitfinex","ETHUSD",1743678647786,0.30978021,1798.9,1798.8,14.00262235]
["bitfinex","ETHUSD",1743678649173,0.30978021,1798.9,1798.8,13.45262235]
["bitfinex","ETHUSD",1743678650589,0.30978021,1798.9,1798.8,4.69363467]
["bitfinex","ETHUSD",1743678650786,0.30978021,1798.9,1798.8,1.69363467]
["bitfinex","ETHUSD",1743678650992,0.30978021,1798.9,1798.8,7.25289467]
["bitfinex","ETHUSD",1743678651687,0.30978021,1798.9,1798.8,6.97490504]
["bitfinex","ETHUSD",1743678652492,0.30978021,1798.9,1798.8,6.80116152]
["bitfinex","ETHUSD",1743678652801,0.30978021,1798.9,1798.8,6.97484922]
["bitfinex","ETHUSD",1743678653793,0.30978021,1798.9,1798.8,7.03043486]
["bitfinex","ETHUSD",1743678654490,5.86873021,1798.9,1798.8,1.41558922]
["bitfinex","ETHUSD",1743678654657,5.86873021,1798.9,1798.8,0.45158803]
["bitfinex","ETHUSD",1743678655996,11.42798021,1798.9,1798.7,0.1736877]
["bitfinex","ETHUSD",1743678656494,11.42784021,1798.9,1798.7,0.1736877]
["bitfinex","ETHUSD",1743678657392,5.55926,1798.8,1798.7,0.1736877]
["bitfinex","ETHUSD",1743678657605,5.8217234,1798.8,1798.7,0.1736877]
["bitfinex","ETHUSD",1743678658802,5.8217234,1798.8,1798.6,0.1736877]
["bitfinex","ETHUSD",1743678659408,5.55957,1798.7,1798.6,0.1736877]
["bitfinex","ETHUSD",1743678659779,5.8220334,1798.7,1798.6,0.1736877]
["bitfinex","ETHUSD",1743678661875,5.8220334,1798.7,1798.5,0.1736877]
["bitfinex","ETHUSD",1743678662290,0.2624634,1798.7,1798.5,0.1736877]
["bitfinex","ETHUSD",1743678662503,0.2624634,1798.7,1798.5,0.74709347]
["bitfinex","ETHUSD",1743678663524,0.2624634,1798.7,1798.6,0.1736877]
["bitfinex","ETHUSD",1743678665120,0.2624634,1798.7,1798.6,1.03978566]
["bitfinex","ETHUSD",1743678665297,0.2624634,1798.7,1798.6,9.79938334]
["bitfinex","ETHUSD",1743678665501,0.05,1798.9,1798.8,6.36976]
["bitfinex","ETHUSD",1743678665730,0.05,1798.9,1798.8,10.81798922]
["bitfinex","ETHUSD",1743678665897,0.31120745,1798.9,1798.8,13.76240668]
["bitfinex","ETHUSD",1743678666096,0.31120745,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678666097,0.05,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678666292,0.31120745,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678666523,0.05,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678666723,0.31120745,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678666895,0.05,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678667101,0.31120745,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678667323,0.05,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678667527,0.31120745,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678667734,0.05,1798.9,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678667933,8.55647,1799.8,1798.8,14.21399471]
["bitfinex","ETHUSD",1743678667934,6.17,1799.9,1799.1,0.8041]
["bitfinex","ETHUSD",1743678668102,5.55646,1799.8,1799.3,8.75713768]
["bitfinex","ETHUSD",1743678668411,5.55653,1799.7,1799.4,5.55734]
["bitfinex","ETHUSD",1743678668607,5.55653,1799.7,1799.5,0.555734]
["bitfinex","ETHUSD",1743678668812,5.55689,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743678669015,11.11454,1799.5,1799.1,6.36238]
["bitfinex","ETHUSD",1743678669334,5.55723,1799.5,1799.1,11.9761334]
["bitfinex","ETHUSD",1743678669627,5.55723,1799.5,1799.4,0.27790033]
["bitfinex","ETHUSD",1743678671016,11.11323,1799.7,1799.4,0.1736494]
["bitfinex","ETHUSD",1743678671214,5.55679,1799.6,1799.4,0.1736494]
["bitfinex","ETHUSD",1743678671419,5.55709,1799.5,1799.4,0.1736494]
["bitfinex","ETHUSD",1743678671825,5.55679,1799.6,1799.4,0.1736494]
["bitfinex","ETHUSD",1743678672134,5.55651,1799.7,1799.4,0.77456937]
["bitfinex","ETHUSD",1743678672738,5.55679,1799.6,1799.4,0.77456937]
["bitfinex","ETHUSD",1743678673542,5.55679,1799.6,1799.5,0.1736494]
["bitfinex","ETHUSD",1743678674543,11.11316,1799.7,1799.5,0.1736494]
["bitfinex","ETHUSD",1743678674907,5.55679,1799.6,1799.5,0.1736494]
["bitfinex","ETHUSD",1743678675402,5.79856983,1799.6,1799.5,0.1736494]
["bitfinex","ETHUSD",1743678676322,5.79856983,1799.6,1799.3,5.55759]
["bitfinex","ETHUSD",1743678676513,5.79856983,1799.6,1799.4,0.555759]
["bitfinex","ETHUSD",1743678676924,5.79856983,1799.6,1799.3,5.55759]
["bitfinex","ETHUSD",1743678677219,5.5571,1799.5,1799.2,5.83583033]
["bitfinex","ETHUSD",1743678677625,0.24177983,1799.4,1799.2,0.27790033]
["bitfinex","ETHUSD",1743678677941,5.79921983,1799.4,1799.2,0.27790033]
["bitfinex","ETHUSD",1743678678132,5.55771,1799.3,1799.2,0.27790033]
["bitfinex","ETHUSD",1743678678646,5.8046259,1799.3,1799.2,0.17367215]
["bitfinex","ETHUSD",1743678680148,11.3625159,1799.3,1799.0,0.17367215]
["bitfinex","ETHUSD",1743678680306,5.55809,1799.2,1799.0,1.38618562]
["bitfinex","ETHUSD",1743678680510,5.8046259,1799.3,1799.0,7.72551562]
["bitfinex","ETHUSD",1743678680739,5.55771,1799.3,1799.0,7.72551562]
["bitfinex","ETHUSD",1743678680910,0.2469159,1799.2,1799.0,13.28404562]
["bitfinex","ETHUSD",1743678681107,0.2469159,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743678681312,16.76738,1799.5,1799.1,6.88115614]
["bitfinex","ETHUSD",1743678681533,0.2469159,1799.2,1799.1,7.05482829]
["bitfinex","ETHUSD",1743678681717,5.5574,1799.4,1799.1,7.05469829]
["bitfinex","ETHUSD",1743678681923,0.2469159,1799.2,1799.1,0.17367215]
["bitfinex","ETHUSD",1743678682145,5.55781,1799.3,1799.1,0.17367215]
["bitfinex","ETHUSD",1743678682323,0.2469159,1799.2,1799.1,0.17367215]
["bitfinex","ETHUSD",1743678682949,0.2469159,1799.2,1799.0,6.39495959]
["bitfinex","ETHUSD",1743678683115,0.2469159,1799.2,1799.0,7.61813358]
["bitfinex","ETHUSD",1743678683846,0.2469159,1799.2,1799.0,13.17667358]
["bitfinex","ETHUSD",1743678684009,5.8049859,1799.2,1799.1,0.17366586]
["bitfinex","ETHUSD",1743678685349,5.55895,1798.9,1798.8,0.17366586]
["bitfinex","ETHUSD",1743678685715,5.80501015,1798.9,1798.8,0.17366586]
["bitfinex","ETHUSD",1743678687851,5.55926,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678688019,0.24400576,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678688226,5.55895,1798.9,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678688466,0.24337786,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678688762,5.55926,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678688925,5.80263786,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678689754,0.24337786,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678690057,5.55895,1798.9,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678690260,0.24337786,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678690459,5.55895,1798.9,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678690654,0.24337786,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678690828,5.55895,1798.9,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678691024,0.24337786,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678691357,5.55895,1798.9,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678691568,5.80263786,1798.8,1798.7,0.17366586]
["bitfinex","ETHUSD",1743678692985,5.56032,1798.5,1798.3,0.17366586]
["bitfinex","ETHUSD",1743678693387,0.2400682,1798.4,1798.3,0.17366586]
["bitfinex","ETHUSD",1743678693681,5.8005582,1798.4,1798.3,0.17366586]
["bitfinex","ETHUSD",1743678696196,5.56111,1798.2,1798.1,0.17366586]
["bitfinex","ETHUSD",1743678696687,5.79929409,1798.2,1798.1,0.17366586]
["bitfinex","ETHUSD",1743678696986,0.23818409,1798.2,1798.1,6.52128586]
["bitfinex","ETHUSD",1743678697307,5.56111,1798.2,1798.1,0.17366586]
["bitfinex","ETHUSD",1743678697459,0.23698476,1798.2,1798.1,0.17366586]
["bitfinex","ETHUSD",1743678697768,5.79809476,1798.2,1798.1,0.17366586]
["bitfinex","ETHUSD",1743678697968,5.79809476,1798.2,1798.0,0.17366586]
["bitfinex","ETHUSD",1743678698490,11.35939476,1798.2,1798.0,0.17366586]
["bitfinex","ETHUSD",1743678699369,11.35939476,1798.2,1797.9,0.17366586]
["bitfinex","ETHUSD",1743678699370,5.56142,1798.1,1797.9,0.17366586]
["bitfinex","ETHUSD",1743678699679,0.23704187,1798.0,1797.9,0.17366586]
["bitfinex","ETHUSD",1743678700889,0.23704187,1798.0,1797.8,6.55110586]
["bitfinex","ETHUSD",1743678701091,0.23704187,1798.0,1797.8,8.08245121]
["bitfinex","ETHUSD",1743678701388,0.23704187,1798.0,1797.8,2.52011121]
["bitfinex","ETHUSD",1743678701588,5.79879187,1798.0,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678701776,5.56204,1797.9,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678702169,5.79468459,1797.9,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678702368,5.56235,1797.8,1797.7,0.17366586]
["bitfinex","ETHUSD",1743678702972,5.79499459,1797.8,1797.7,0.17366586]
["bitfinex","ETHUSD",1743678703598,0.23264459,1797.8,1797.7,5.73632586]
["bitfinex","ETHUSD",1743678703795,11.16843,1798.1,1797.7,7.44987659]
["bitfinex","ETHUSD",1743678703993,5.77696697,1798.0,1797.7,0.7573]
["bitfinex","ETHUSD",1743678704376,0.21519697,1798.0,1797.8,5.56225]
["bitfinex","ETHUSD",1743678704579,0.21519697,1798.0,1797.8,11.18006051]
["bitfinex","ETHUSD",1743678704784,5.56117,1798.2,1797.8,11.12444]
["bitfinex","ETHUSD",1743678705174,0.21519697,1798.1,1797.7,6.31992]
["bitfinex","ETHUSD",1743678705373,5.56183,1798.0,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678705575,0.21519697,1797.9,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678705997,0.21519697,1797.9,1797.8,0.22928931]
["bitfinex","ETHUSD",1743678706198,0.21519697,1797.9,1797.8,5.79163931]
["bitfinex","ETHUSD",1743678706380,0.21519697,1797.9,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678706576,5.605,1798.4,1797.7,6.49352586]
["bitfinex","ETHUSD",1743678706777,5.56163,1798.1,1797.7,7.46285121]
["bitfinex","ETHUSD",1743678707101,5.56178,1798.0,1797.7,7.46285121]
["bitfinex","ETHUSD",1743678707279,5.77697697,1798.0,1797.7,7.46285121]
["bitfinex","ETHUSD",1743678708796,0.21519697,1798.0,1797.7,13.02539121]
["bitfinex","ETHUSD",1743678709195,0.21519697,1798.0,1797.7,7.46283121]
["bitfinex","ETHUSD",1743678709397,5.77692697,1798.0,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678709983,6.08814606,1798.0,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678710189,5.56204,1797.9,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678710607,5.77723697,1797.9,1797.8,0.17366586]
["bitfinex","ETHUSD",1743678710810,5.56241,1797.8,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678711209,0.21519697,1797.7,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678711409,5.77786697,1797.7,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678711606,0.21519697,1797.7,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678714196,0.21519697,1797.7,1797.5,1.38469945]
["bitfinex","ETHUSD",1743678714821,5.77791697,1797.7,1797.5,1.38469945]
["bitfinex","ETHUSD",1743678715016,5.77791697,1797.7,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678715234,0.21519697,1797.7,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678715389,0.21519697,1797.7,1797.6,0.17366586]
["bitfinex","ETHUSD",1743678715921,5.77785697,1797.7,1797.6,0.17366586]
["bitfinex","ETHUSD",1743678716900,5.77785697,1797.7,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678718006,11.34069697,1797.7,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678718190,11.34070697,1797.7,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678718391,5.56297,1797.6,1797.5,0.17366586]
["bitfinex","ETHUSD",1743678718620,5.56266,1797.7,1797.4,0.8097]
["bitfinex","ETHUSD",1743678718826,0.21462472,1797.6,1797.4,0.8097]
["bitfinex","ETHUSD",1743678718996,5.56266,1797.7,1797.4,1.47483963]
["bitfinex","ETHUSD",1743678719191,0.21462472,1797.6,1797.4,1.47483963]
["bitfinex","ETHUSD",1743678719414,5.56266,1797.7,1797.4,1.47483963]
["bitfinex","ETHUSD",1743678719614,0.21462472,1797.6,1797.4,0.8097]
["bitfinex","ETHUSD",1743678719809,5.56266,1797.7,1797.4,0.8097]
["bitfinex","ETHUSD",1743678720019,0.21462472,1797.6,1797.4,0.8097]
["bitfinex","ETHUSD",1743678720321,11.12554,1797.7,1797.5,0.17382665]
["bitfinex","ETHUSD",1743678720500,5.56297,1797.6,1797.5,0.17382665]
["bitfinex","ETHUSD",1743678721727,5.56377,1797.4,1797.2,0.27793628]
["bitfinex","ETHUSD",1743678722221,5.56305,1797.6,1797.2,0.27793628]
["bitfinex","ETHUSD",1743678722399,5.56251,1797.8,1797.3,6.32176]
["bitfinex","ETHUSD",1743678722609,5.56251,1797.8,1797.4,5.56349]
["bitfinex","ETHUSD",1743678723136,11.12502,1797.8,1797.4,5.56349]
["bitfinex","ETHUSD",1743678723441,5.56251,1797.8,1797.5,0.27793628]
["bitfinex","ETHUSD",1743678723600,12.09795165,1798.0,1797.5,0.27793628]
["bitfinex","ETHUSD",1743678723601,5.56162,1798.1,1797.5,0.27793628]
["bitfinex","ETHUSD",1743678723802,5.56177,1798.0,1797.7,0.8045]
["bitfinex","ETHUSD",1743678724415,5.56177,1798.0,1797.8,0.45173601]
["bitfinex","ETHUSD",1743678724599,5.56085,1798.3,1797.8,6.01392601]
["bitfinex","ETHUSD",1743678724826,5.56085,1798.3,1797.9,6.1633426]
["bitfinex","ETHUSD",1743678725023,5.563,1798.5,1797.9,0.6013926]
["bitfinex","ETHUSD",1743678725024,11.12255,1798.2,1797.9,0.6013926]
["bitfinex","ETHUSD",1743678725230,5.56161,1798.1,1797.9,0.6013926]
["bitfinex","ETHUSD",1743678725535,5.56204,1797.9,1797.8,0.45173601]
["bitfinex","ETHUSD",1743678725733,5.56173,1798.0,1797.8,0.45173601]
["bitfinex","ETHUSD",1743678725915,5.56173,1798.0,1797.9,0.27793628]
["bitfinex","ETHUSD",1743678726123,5.56122,1798.2,1798.0,0.7847]
["bitfinex","ETHUSD",1743678727235,5.56122,1798.2,1798.1,0.17377983]
["bitfinex","ETHUSD",1743678734047,5.75707931,1798.2,1798.1,0.17377983]
["bitfinex","ETHUSD",1743678736146,5.75707931,1798.2,1798.1,0.99217983]
["bitfinex","ETHUSD",1743678736449,0.19585931,1798.2,1798.1,0.99217983]
["bitfinex","ETHUSD",1743678736750,0.19585931,1798.2,1798.1,1.67537479]
["bitfinex","ETHUSD",1743678737953,0.19585931,1798.2,1798.1,7.23679479]
["bitfinex","ETHUSD",1743678738257,5.56035,1798.5,1798.1,13.0762646]
["bitfinex","ETHUSD",1743678738452,0.19746423,1798.4,1798.1,13.0762646]
["bitfinex","ETHUSD",1743678738646,0.19746423,1798.4,1798.2,5.56111]
["bitfinex","ETHUSD",1743678738853,0.19746423,1798.4,1798.1,13.0762646]
["bitfinex","ETHUSD",1743678739150,0.19746423,1798.4,1798.2,1.30762646]
["bitfinex","ETHUSD",1743678739527,0.19746423,1798.4,1798.3,0.17377983]
["bitfinex","ETHUSD",1743678739849,0.19746423,1798.4,1798.3,5.73457983]
["bitfinex","ETHUSD",1743678740152,0.19746423,1798.4,1798.3,0.17377983]
["bitfinex","ETHUSD",1743678740153,5.56049,1798.4,1798.3,0.17377983]
["bitfinex","ETHUSD",1743678740357,5.76116369,1798.4,1798.3,0.17377983]
["bitfinex","ETHUSD",1743678741956,5.56111,1798.2,1798.1,0.17377983]
["bitfinex","ETHUSD",1743678742257,5.7616118,1798.2,1798.1,0.17377983]
["bitfinex","ETHUSD",1743678746575,8.7616118,1798.2,1798.1,0.17377983]
["bitfinex","ETHUSD",1743678747160,8.7616118,1798.2,1797.9,0.27804981]
["bitfinex","ETHUSD",1743678747161,5.56142,1798.1,1798.0,0.17377983]
["bitfinex","ETHUSD",1743678747474,5.75888437,1798.1,1798.0,0.17377983]
["bitfinex","ETHUSD",1743678748076,5.56173,1798.0,1797.9,0.17377983]
["bitfinex","ETHUSD",1743678748447,5.75919437,1798.0,1797.9,0.17377983]
["bitfinex","ETHUSD",1743678751272,0.19746437,1798.0,1797.9,0.17377983]
["bitfinex","ETHUSD",1743678751476,8.56113,1798.2,1797.9,0.17377983]
["bitfinex","ETHUSD",1743678751645,0.17979313,1798.1,1797.9,0.17377983]
["bitfinex","ETHUSD",1743678751976,0.17979313,1798.1,1797.9,1.10662062]
["bitfinex","ETHUSD",1743678752149,11.12241,1798.2,1797.9,1.10662062]
["bitfinex","ETHUSD",1743678752352,0.17979313,1798.0,1797.9,1.10662062]
["bitfinex","ETHUSD",1743678752554,5.56143,1798.1,1797.9,1.10662062]
["bitfinex","ETHUSD",1743678752764,0.17979313,1798.0,1797.9,1.10662062]
["bitfinex","ETHUSD",1743678754051,5.56113,1798.2,1797.9,6.66864062]
["bitfinex","ETHUSD",1743678754279,0.17979313,1798.1,1797.9,6.66864062]
["bitfinex","ETHUSD",1743678754486,11.12178,1798.3,1798.0,6.22858406]
["bitfinex","ETHUSD",1743678754792,5.56143,1798.1,1797.9,1.10662062]
["bitfinex","ETHUSD",1743678755091,0.18145801,1798.0,1797.9,0.71040568]
["bitfinex","ETHUSD",1743678755299,5.56126,1798.2,1797.9,5.6174847]
["bitfinex","ETHUSD",1743678755499,0.18145801,1798.1,1797.9,5.56187]
["bitfinex","ETHUSD",1743678755701,5.56126,1798.2,1797.9,5.56187]
["bitfinex","ETHUSD",1743678755891,0.18145801,1798.1,1797.9,5.61748462]
["bitfinex","ETHUSD",1743678756067,5.56126,1798.2,1797.9,5.56187]
["bitfinex","ETHUSD",1743678756396,0.18145801,1798.1,1798.0,5.56157]
["bitfinex","ETHUSD",1743678756791,5.56086,1798.3,1798.0,6.0133814]
["bitfinex","ETHUSD",1743678757291,0.18157281,1798.2,1798.0,11.5750014]
["bitfinex","ETHUSD",1743678757512,0.18157281,1798.2,1798.0,6.0133814]
["bitfinex","ETHUSD",1743678758392,0.18157281,1798.2,1798.0,11.5750014]
["bitfinex","ETHUSD",1743678758563,0.18157281,1798.2,1798.1,0.4518114]
["bitfinex","ETHUSD",1743678758963,0.18157281,1798.2,1798.1,6.8127314]
["bitfinex","ETHUSD",1743678759394,5.56031,1798.5,1798.2,5.56101]
["bitfinex","ETHUSD",1743678759577,5.56031,1798.5,1798.2,11.12198]
["bitfinex","ETHUSD",1743678759782,5.5599,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743678760593,5.5599,1798.6,1798.3,11.12144]
["bitfinex","ETHUSD",1743678760800,3.0,1798.7,1798.2,5.56099]
["bitfinex","ETHUSD",1743678760995,5.56018,1798.5,1798.4,0.4518114]
["bitfinex","ETHUSD",1743678761295,5.56015,1798.6,1798.4,0.4518114]
["bitfinex","ETHUSD",1743678761502,0.18220416,1798.5,1798.4,1.2123114]
["bitfinex","ETHUSD",1743678762170,0.18220416,1798.5,1798.4,0.7605]
["bitfinex","ETHUSD",1743678762584,0.18220416,1798.5,1798.3,5.56071]
["bitfinex","ETHUSD",1743678763177,0.18220416,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743678763396,0.18220416,1798.5,1798.4,6.32439]
["bitfinex","ETHUSD",1743678763680,0.18220416,1798.5,1798.4,0.7639]
["bitfinex","ETHUSD",1743678763881,11.11973,1798.7,1798.4,1.2156221]
["bitfinex","ETHUSD",1743678764080,5.56018,1798.5,1798.4,0.4517221]
["bitfinex","ETHUSD",1743678764489,0.18220416,1798.5,1798.4,0.4517221]
["bitfinex","ETHUSD",1743678765102,5.74238416,1798.5,1798.4,0.4517221]
["bitfinex","ETHUSD",1743678766094,11.91238416,1798.5,1798.4,0.4517221]
["bitfinex","ETHUSD",1743678766427,6.35220416,1798.5,1798.4,0.94713927]
["bitfinex","ETHUSD",1743678766619,6.35220416,1798.5,1798.4,6.50762927]
["bitfinex","ETHUSD",1743678766975,0.18220416,1798.5,1798.4,6.50762927]
["bitfinex","ETHUSD",1743678767515,0.18759918,1798.5,1798.4,6.50762927]
["bitfinex","ETHUSD",1743678767749,5.55959,1798.7,1798.4,12.06799927]
["bitfinex","ETHUSD",1743678767920,0.18759918,1798.5,1798.4,13.55278203]
["bitfinex","ETHUSD",1743678768119,5.55959,1798.7,1798.4,13.55278203]
["bitfinex","ETHUSD",1743678768384,5.55944,1798.8,1798.4,13.55278203]
["bitfinex","ETHUSD",1743678768385,0.18759918,1798.5,1798.4,13.55278203]
["bitfinex","ETHUSD",1743678768541,0.28991061,1799.0,1798.8,6.3326]
["bitfinex","ETHUSD",1743678769072,0.28991061,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743678769231,0.28991061,1799.0,1798.9,6.92184427]
["bitfinex","ETHUSD",1743678770350,0.28991061,1799.0,1798.9,7.1998271]
["bitfinex","ETHUSD",1743678770542,0.28991061,1799.0,1798.9,7.25541142]
["bitfinex","ETHUSD",1743678771259,0.28991061,1799.0,1798.9,7.1998271]
["bitfinex","ETHUSD",1743678772354,0.28991061,1799.0,1798.9,10.45513947]
["bitfinex","ETHUSD",1743678772654,6.17,1799.7,1799.3,6.32688]
["bitfinex","ETHUSD",1743678772863,11.11336,1799.7,1799.3,6.32688]
["bitfinex","ETHUSD",1743678773047,5.55682,1799.6,1799.3,6.32688]
["bitfinex","ETHUSD",1743678774071,5.55682,1799.6,1799.3,6.50061927]
["bitfinex","ETHUSD",1743678775602,5.55682,1799.6,1799.3,7.7064782]
["bitfinex","ETHUSD",1743678776269,5.55666,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743678776885,11.72617,1799.8,1799.4,11.11466]
["bitfinex","ETHUSD",1743678777736,0.05,1799.9,1799.7,6.31315]
["bitfinex","ETHUSD",1743678777903,0.05,1799.9,1799.8,6.99984026]
["bitfinex","ETHUSD",1743678778095,0.05,1799.9,1799.8,9.99984026]
["bitfinex","ETHUSD",1743678778729,0.05,1799.9,1799.8,10.4513753]
["bitfinex","ETHUSD",1743678780231,0.05,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743678780533,5.73270247,1800.8,1800.7,0.55537]
["bitfinex","ETHUSD",1743678780728,0.17962247,1800.8,1800.5,4.0380599]
["bitfinex","ETHUSD",1743678780896,0.05,1800.9,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678781098,5.73270247,1800.8,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678781506,0.17962247,1800.8,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678781833,5.60295,1800.9,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678782026,0.17962247,1800.8,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678782329,11.15594,1800.9,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678782635,0.17962247,1800.8,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678782838,5.73270247,1800.8,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678783021,5.5537,1800.6,1800.1,6.32141]
["bitfinex","ETHUSD",1743678783223,5.55411,1800.5,1800.3,3.19972768]
["bitfinex","ETHUSD",1743678783536,0.18874456,1800.4,1800.3,3.19972768]
["bitfinex","ETHUSD",1743678783699,11.06042,1800.7,1800.3,3.19972768]
["bitfinex","ETHUSD",1743678783899,0.18874456,1800.6,1800.3,9.63524756]
["bitfinex","ETHUSD",1743678784233,5.55371,1800.6,1800.3,4.08073756]
["bitfinex","ETHUSD",1743678784433,0.18874456,1800.5,1800.3,4.08073756]
["bitfinex","ETHUSD",1743678785337,0.18874456,1800.5,1800.3,9.63534756]
["bitfinex","ETHUSD",1743678785519,11.72317,1800.8,1800.4,0.8271]
["bitfinex","ETHUSD",1743678785721,6.17,1800.8,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678786033,5.55308,1800.8,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678786402,5.55308,1800.8,1800.5,3.19972768]
["bitfinex","ETHUSD",1743678786635,11.10683,1800.9,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678786835,16.6598,1800.9,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678787000,11.10683,1800.9,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678787332,0.05,1800.9,1800.7,3.19972768]
["bitfinex","ETHUSD",1743678787529,0.05,1800.9,1800.8,0.7676]
["bitfinex","ETHUSD",1743678788307,0.05,1800.9,1800.8,1.16433277]
["bitfinex","ETHUSD",1743678788831,0.05,1800.9,1800.8,6.71741277]
["bitfinex","ETHUSD",1743678789906,0.05,1800.9,1800.8,1.16433277]
["bitfinex","ETHUSD",1743678790335,0.05,1800.9,1800.8,0.7676]
["bitfinex","ETHUSD",1743678792217,0.05,1800.9,1800.8,6.32068]
["bitfinex","ETHUSD",1743678792608,0.05,1800.9,1800.8,6.37620443]
["bitfinex","ETHUSD",1743678793846,0.05,1800.9,1800.8,0.82312443]
["bitfinex","ETHUSD",1743678794045,0.05,1800.9,1800.8,0.7676]
["bitfinex","ETHUSD",1743678794522,0.2327758,1800.9,1800.7,0.17349052]
["bitfinex","ETHUSD",1743678794723,5.7856458,1800.9,1800.7,0.17349052]
["bitfinex","ETHUSD",1743678794925,0.2327758,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743678795227,0.2327758,1800.9,1800.8,7.00658898]
["bitfinex","ETHUSD",1743678795839,0.2327758,1800.9,1800.8,7.82168898]
["bitfinex","ETHUSD",1743678796036,0.2327758,1800.9,1800.8,7.9951795]
["bitfinex","ETHUSD",1743678796240,0.2327758,1800.9,1800.8,2.4420995]
["bitfinex","ETHUSD",1743678797046,0.2327758,1800.9,1800.8,0.17349052]
["bitfinex","ETHUSD",1743678797238,5.7855458,1800.9,1800.8,0.17349052]
["bitfinex","ETHUSD",1743678797549,0.2327758,1800.9,1800.8,0.17349052]
["bitfinex","ETHUSD",1743678798333,5.7855458,1800.9,1800.8,0.17349052]
["bitfinex","ETHUSD",1743678798843,5.7855458,1800.9,1800.6,0.22902055]
["bitfinex","ETHUSD",1743678799046,5.7855458,1800.9,1800.6,1.71043373]
["bitfinex","ETHUSD",1743678799226,5.7855458,1800.9,1800.6,1.6549037]
["bitfinex","ETHUSD",1743678799417,0.2327758,1800.9,1800.6,7.2085937]
["bitfinex","ETHUSD",1743678799818,0.2327758,1800.9,1800.6,1.6549037]
["bitfinex","ETHUSD",1743678800024,0.2327758,1800.9,1800.8,0.7935]
["bitfinex","ETHUSD",1743678800223,0.2327758,1800.9,1800.8,7.30123177]
["bitfinex","ETHUSD",1743678801232,0.2327758,1800.9,1800.8,1.74815177]
["bitfinex","ETHUSD",1743678801433,0.2327758,1800.9,1800.8,7.35675644]
["bitfinex","ETHUSD",1743678801845,0.2327758,1800.9,1800.8,7.75230584]
["bitfinex","ETHUSD",1743678803055,0.2327758,1800.9,1800.8,7.77762632]
["bitfinex","ETHUSD",1743678803357,0.05,1800.9,1800.8,10.77762632]
["bitfinex","ETHUSD",1743678803726,0.05,1800.9,1800.8,11.19082524]
["bitfinex","ETHUSD",1743678803977,0.05,1800.9,1800.8,11.13530476]
["bitfinex","ETHUSD",1743678804743,1e-05,1800.9,1800.8,11.13530476]
["bitfinex","ETHUSD",1743678805865,0.28971208,1801.6,1801.3,5.55149]
["bitfinex","ETHUSD",1743678806163,0.17480655,1801.5,1801.3,4.44142932]
["bitfinex","ETHUSD",1743678806364,0.17480655,1801.5,1801.3,9.99283932]
["bitfinex","ETHUSD",1743678806539,0.17480655,1801.5,1801.3,4.44142932]
["bitfinex","ETHUSD",1743678806739,5.72575655,1801.5,1801.3,1.186193]
["bitfinex","ETHUSD",1743678806937,5.72575655,1801.5,1801.2,3.19972768]
["bitfinex","ETHUSD",1743678807153,5.55123,1801.4,1801.1,14.23888768]
["bitfinex","ETHUSD",1743678807669,0.17503627,1801.3,1801.1,11.03916]
["bitfinex","ETHUSD",1743678807868,0.17503627,1801.3,1801.1,14.23888768]
["bitfinex","ETHUSD",1743678808041,0.17503627,1801.3,1801.1,16.29618645]
["bitfinex","ETHUSD",1743678808962,0.17503627,1801.3,1801.2,0.4509957]
["bitfinex","ETHUSD",1743678809844,5.72657627,1801.3,1801.2,0.4509957]
["bitfinex","ETHUSD",1743678810175,6.27657627,1801.3,1801.2,0.4509957]
["bitfinex","ETHUSD",1743678810645,9.27657627,1801.3,1801.2,0.4509957]
["bitfinex","ETHUSD",1743678811546,9.27657627,1801.3,1801.2,0.17345988]
["bitfinex","ETHUSD",1743678811873,15.44657627,1801.3,1801.2,0.17345988]
["bitfinex","ETHUSD",1743678812076,15.44657627,1801.3,1801.2,9.88e-06]
["bitfinex","ETHUSD",1743678813450,5.55382,1800.6,1800.2,6.3102]
["bitfinex","ETHUSD",1743678813664,5.55382,1800.6,1800.2,6.36574308]
["bitfinex","ETHUSD",1743678813864,11.1077,1800.6,1800.3,0.63657431]
["bitfinex","ETHUSD",1743678814071,0.17061236,1800.5,1800.3,0.63657431]
["bitfinex","ETHUSD",1743678815774,6.34061236,1800.5,1800.0,5.55533]
["bitfinex","ETHUSD",1743678816081,5.55444,1800.4,1800.0,6.32793]
["bitfinex","ETHUSD",1743678816283,11.10894,1800.4,1800.0,6.32793]
["bitfinex","ETHUSD",1743678816642,0.17061236,1800.3,1800.0,6.32793]
["bitfinex","ETHUSD",1743678816849,0.17061236,1800.3,1800.1,8.75476768]
["bitfinex","ETHUSD",1743678817093,0.17061236,1800.3,1800.2,7.31335602]
["bitfinex","ETHUSD",1743678817376,6.17,1800.5,1800.3,5.55455]
["bitfinex","ETHUSD",1743678817558,6.17,1800.5,1800.3,8.75427768]
["bitfinex","ETHUSD",1743678817771,0.17061236,1800.4,1800.3,8.75427768]
["bitfinex","ETHUSD",1743678819354,11.10697,1800.7,1800.3,8.75427768]
["bitfinex","ETHUSD",1743678819566,0.16831336,1800.6,1800.3,10.35548613]
["bitfinex","ETHUSD",1743678819760,11.10697,1800.7,1800.3,10.35548613]
["bitfinex","ETHUSD",1743678819986,0.16831336,1800.6,1800.3,10.35548613]
["bitfinex","ETHUSD",1743678820488,5.5534,1800.7,1800.3,10.35548613]
["bitfinex","ETHUSD",1743678820689,0.16831336,1800.5,1800.3,10.35548613]
["bitfinex","ETHUSD",1743678820883,11.10696,1800.7,1800.3,10.35548613]
["bitfinex","ETHUSD",1743678821192,5.55375,1800.6,1800.3,1.60120845]
["bitfinex","ETHUSD",1743678821358,5.72206336,1800.6,1800.2,12.86811891]
["bitfinex","ETHUSD",1743678821554,0.16831336,1800.6,1800.2,1.70287677]
["bitfinex","ETHUSD",1743678821788,5.55476,1800.3,1800.0,0.8108]
["bitfinex","ETHUSD",1743678822287,0.16773855,1800.2,1800.0,0.8108]
["bitfinex","ETHUSD",1743678822590,11.10958,1800.3,1800.0,0.8108]
["bitfinex","ETHUSD",1743678822791,5.55476,1800.3,1800.0,0.8108]
["bitfinex","ETHUSD",1743678823002,0.16773855,1800.2,1800.0,11.31923577]
["bitfinex","ETHUSD",1743678823168,0.16773855,1800.2,1800.0,5.76372577]
["bitfinex","ETHUSD",1743678823573,0.16773855,1800.2,1799.8,6.3809]
["bitfinex","ETHUSD",1743678823866,5.72278855,1800.2,1799.8,6.3809]
["bitfinex","ETHUSD",1743678824261,5.72278855,1800.2,1799.8,11.99248507]
["bitfinex","ETHUSD",1743678824465,5.72278855,1800.2,1799.8,11.93693]
["bitfinex","ETHUSD",1743678824868,5.72278855,1800.2,1799.9,5.55579]
["bitfinex","ETHUSD",1743678825172,5.72278855,1800.2,1799.9,6.749452]
["bitfinex","ETHUSD",1743678825602,5.72278855,1800.2,1800.0,0.17358198]
["bitfinex","ETHUSD",1743678826203,0.16773855,1800.2,1800.0,0.17358198]
["bitfinex","ETHUSD",1743678826380,5.72267855,1800.2,1800.0,0.17358198]
["bitfinex","ETHUSD",1743678826868,11.27777855,1800.2,1800.0,0.17358198]
["bitfinex","ETHUSD",1743678827073,11.27785855,1800.2,1800.0,0.17358198]
["bitfinex","ETHUSD",1743678827278,11.27779855,1800.2,1800.0,0.17358198]
["bitfinex","ETHUSD",1743678827604,5.55524,1800.1,1800.0,0.17358198]
["bitfinex","ETHUSD",1743678827987,5.72131124,1800.1,1799.9,0.17358198]
["bitfinex","ETHUSD",1743678828587,11.27685124,1800.1,1799.9,0.17358198]
["bitfinex","ETHUSD",1743678828786,5.55555,1800.0,1799.9,0.17358198]
["bitfinex","ETHUSD",1743678828995,5.71794098,1800.0,1799.9,0.17358198]
["bitfinex","ETHUSD",1743678829305,0.16239098,1800.0,1799.9,0.17358198]
["bitfinex","ETHUSD",1743678829502,0.16239098,1800.0,1799.9,6.1288342]
["bitfinex","ETHUSD",1743678829715,11.72475,1800.3,1800.0,5.55551]
["bitfinex","ETHUSD",1743678829894,11.72475,1800.3,1799.9,11.6846942]
["bitfinex","ETHUSD",1743678830206,0.16170074,1800.2,1799.9,6.1288342]
["bitfinex","ETHUSD",1743678830412,5.71665074,1800.2,1799.9,6.1288342]
["bitfinex","ETHUSD",1743678830715,0.16170074,1800.2,1800.0,0.61288342]
["bitfinex","ETHUSD",1743678830890,0.16170074,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743678831282,0.16170074,1800.2,1800.1,6.36554]
["bitfinex","ETHUSD",1743678831484,5.55474,1800.3,1800.0,6.16820342]
["bitfinex","ETHUSD",1743678831687,0.16170074,1800.2,1800.0,6.16820342]
["bitfinex","ETHUSD",1743678831996,0.16170074,1800.2,1800.0,11.72361342]
["bitfinex","ETHUSD",1743678832185,0.16170074,1800.2,1800.1,1.17236134]
["bitfinex","ETHUSD",1743678832520,0.16170074,1800.2,1800.0,6.16820342]
["bitfinex","ETHUSD",1743678832812,0.16170074,1800.2,1800.0,0.61288342]
["bitfinex","ETHUSD",1743678833116,0.16170074,1800.2,1799.9,12.4904542]
["bitfinex","ETHUSD",1743678833117,5.71664074,1800.2,1799.9,6.1287642]
["bitfinex","ETHUSD",1743678833630,5.55534,1800.1,1799.9,0.5729742]
["bitfinex","ETHUSD",1743678833789,5.71664074,1800.2,1800.0,0.17356914]
["bitfinex","ETHUSD",1743678833995,0.16170074,1800.2,1800.0,0.17356914]
["bitfinex","ETHUSD",1743678834195,0.16170074,1800.2,1800.0,1.35937447]
["bitfinex","ETHUSD",1743678834395,5.71679074,1800.2,1800.0,1.35937447]
["bitfinex","ETHUSD",1743678835218,5.71679074,1800.2,1800.0,1.18580533]
["bitfinex","ETHUSD",1743678835586,5.71679074,1800.2,1799.9,6.30228334]
["bitfinex","ETHUSD",1743678836018,5.71679074,1800.2,1799.9,0.74654334]
["bitfinex","ETHUSD",1743678836213,5.55526,1800.1,1799.9,0.74654334]
["bitfinex","ETHUSD",1743678836524,5.55509,1800.2,1799.9,6.30238334]
["bitfinex","ETHUSD",1743678836682,5.55509,1800.2,1799.9,6.30231334]
["bitfinex","ETHUSD",1743678836880,0.16170074,1800.1,1799.9,6.30231334]
["bitfinex","ETHUSD",1743678837112,0.16170074,1800.1,1799.9,11.85808334]
["bitfinex","ETHUSD",1743678837297,0.16170074,1800.0,1799.9,11.85808334]
["bitfinex","ETHUSD",1743678837507,0.16170074,1800.0,1799.9,6.30231334]
["bitfinex","ETHUSD",1743678837703,5.55496,1800.2,1799.9,6.30231334]
["bitfinex","ETHUSD",1743678837915,0.16170074,1800.0,1799.9,6.30231334]
["bitfinex","ETHUSD",1743678838097,0.16170074,1800.0,1799.9,5.72933914]
["bitfinex","ETHUSD",1743678838607,11.10948,1800.3,1799.9,11.28510914]
["bitfinex","ETHUSD",1743678839223,0.16170074,1800.2,1799.9,11.28510914]
["bitfinex","ETHUSD",1743678839423,0.16170074,1800.2,1800.0,0.17356914]
["bitfinex","ETHUSD",1743678839424,5.71664074,1800.2,1800.0,0.17356914]
["bitfinex","ETHUSD",1743678839607,0.16170074,1800.2,1800.1,6.31494]
["bitfinex","ETHUSD",1743678839996,6.17,1800.4,1800.1,6.31494]
["bitfinex","ETHUSD",1743678839997,6.17,1800.4,1800.2,5.55479]
["bitfinex","ETHUSD",1743678840197,11.72347,1800.7,1800.3,5.55432]
["bitfinex","ETHUSD",1743678840397,11.72347,1800.7,1800.4,6.109732]
["bitfinex","ETHUSD",1743678840932,17.27703,1800.7,1800.4,6.28330114]
["bitfinex","ETHUSD",1743678841236,17.27703,1800.7,1800.4,5.72786914]
["bitfinex","ETHUSD",1743678841728,5.55258,1801.0,1800.5,0.821]
["bitfinex","ETHUSD",1743678841892,11.72221,1801.1,1800.8,5.55299]
["bitfinex","ETHUSD",1743678842092,5.55221,1801.1,1800.8,5.55299]
["bitfinex","ETHUSD",1743678842292,6.17,1801.2,1800.7,5.55334]
["bitfinex","ETHUSD",1743678842530,5.55263,1801.0,1800.7,5.55334]
["bitfinex","ETHUSD",1743678843036,5.55263,1801.0,1800.8,0.17356914]
["bitfinex","ETHUSD",1743678843739,6.17,1801.2,1800.9,5.55253]
["bitfinex","ETHUSD",1743678843900,0.28934232,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743678844106,0.28934232,1801.3,1801.0,5.55231]
["bitfinex","ETHUSD",1743678844505,6.17,1801.4,1801.0,0.72880014]
["bitfinex","ETHUSD",1743678844731,6.17,1801.4,1801.2,5.55174]
["bitfinex","ETHUSD",1743678844933,22.71743,1801.6,1801.2,5.55174]
["bitfinex","ETHUSD",1743678845640,11.72062,1801.6,1801.2,11.10344]
["bitfinex","ETHUSD",1743678846141,11.72062,1801.6,1801.2,5.72526914]
["bitfinex","ETHUSD",1743678846344,5.55097,1801.5,1801.2,5.72526914]
["bitfinex","ETHUSD",1743678846516,5.55097,1801.5,1801.2,5.72525914]
["bitfinex","ETHUSD",1743678847553,11.72062,1801.6,1801.2,12.48273505]
["bitfinex","ETHUSD",1743678847732,11.72062,1801.6,1801.3,5.55152]
["bitfinex","ETHUSD",1743678848354,5.55123,1801.5,1801.1,6.33255]
["bitfinex","ETHUSD",1743678848643,11.72067,1801.6,1801.1,6.33253]
["bitfinex","ETHUSD",1743678848955,5.55103,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743678849258,5.55103,1801.5,1801.2,6.740156]
["bitfinex","ETHUSD",1743678850250,5.55103,1801.5,1801.2,6.91362138]
["bitfinex","ETHUSD",1743678850429,11.10215,1801.5,1801.2,1.36189138]
["bitfinex","ETHUSD",1743678850629,6.17,1801.6,1801.2,0.17346538]
["bitfinex","ETHUSD",1743678850630,5.55149,1801.4,1801.2,0.17346538]
["bitfinex","ETHUSD",1743678850813,5.55096,1801.5,1801.2,0.17346538]
["bitfinex","ETHUSD",1743678851014,5.55096,1801.5,1801.2,5.72518538]
["bitfinex","ETHUSD",1743678851654,5.55096,1801.5,1801.2,5.55172]
["bitfinex","ETHUSD",1743678851815,5.55096,1801.5,1801.2,6.740141]
["bitfinex","ETHUSD",1743678852267,11.72066,1801.6,1801.3,5.55138]
["bitfinex","ETHUSD",1743678853355,17.27146,1801.6,1801.2,6.740141]
["bitfinex","ETHUSD",1743678853655,11.72066,1801.6,1801.2,12.291881]
["bitfinex","ETHUSD",1743678854169,0.15169599,1801.5,1801.2,12.291881]
["bitfinex","ETHUSD",1743678854375,0.15169599,1801.5,1801.3,1.2291881]
["bitfinex","ETHUSD",1743678854376,5.70280599,1801.5,1801.3,1.2291881]
["bitfinex","ETHUSD",1743678854678,5.55124,1801.4,1801.1,6.33251]
["bitfinex","ETHUSD",1743678855233,0.15394141,1801.3,1801.1,6.38802475]
["bitfinex","ETHUSD",1743678855433,0.15394141,1801.3,1801.1,6.33251]
["bitfinex","ETHUSD",1743678855670,5.55124,1801.4,1801.1,6.33251]
["bitfinex","ETHUSD",1743678855873,0.15394141,1801.2,1801.1,11.94005634]
["bitfinex","ETHUSD",1743678856171,5.55111,1801.5,1801.2,5.55171]
["bitfinex","ETHUSD",1743678856670,0.15388385,1801.4,1801.2,5.55171]
["bitfinex","ETHUSD",1743678857373,0.15388385,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743678857744,5.55063,1801.6,1801.3,5.55154]
["bitfinex","ETHUSD",1743678857928,0.15388385,1801.4,1801.3,5.55143]
["bitfinex","ETHUSD",1743678858267,0.15417166,1801.4,1801.3,6.71725374]
["bitfinex","ETHUSD",1743678858468,11.101,1801.7,1801.3,6.661745]
["bitfinex","ETHUSD",1743678858673,0.15417166,1801.4,1801.3,6.661745]
["bitfinex","ETHUSD",1743678858838,11.101,1801.7,1801.3,6.661745]
["bitfinex","ETHUSD",1743678859042,0.15417166,1801.4,1801.3,6.661745]
["bitfinex","ETHUSD",1743678859240,11.101,1801.7,1801.3,6.661745]
["bitfinex","ETHUSD",1743678859441,0.15417166,1801.4,1801.3,6.661745]
["bitfinex","ETHUSD",1743678859640,5.55062,1801.6,1801.3,6.661745]
["bitfinex","ETHUSD",1743678859837,0.15417166,1801.4,1801.3,1.110315]
["bitfinex","ETHUSD",1743678860152,11.10238,1801.5,1801.1,6.33244]
["bitfinex","ETHUSD",1743678860349,0.15417166,1801.4,1801.1,6.33244]
["bitfinex","ETHUSD",1743678860673,5.70550166,1801.4,1801.1,0.7804]
["bitfinex","ETHUSD",1743678860876,11.25694166,1801.4,1801.1,0.9538568]
["bitfinex","ETHUSD",1743678861029,5.55161,1801.3,1801.1,0.75572628]
["bitfinex","ETHUSD",1743678861222,5.55161,1801.3,1801.1,0.1734568]
["bitfinex","ETHUSD",1743678861428,0.15417166,1801.2,1801.1,0.1734568]
["bitfinex","ETHUSD",1743678862470,0.15417166,1801.2,1801.1,5.55216]
["bitfinex","ETHUSD",1743678862838,5.55133,1801.4,1801.1,11.10432]
["bitfinex","ETHUSD",1743678863048,0.15417166,1801.2,1801.1,5.55216]
["bitfinex","ETHUSD",1743678863250,0.15417166,1801.2,1801.1,6.67996268]
["bitfinex","ETHUSD",1743678863430,5.55133,1801.4,1801.1,6.67987268]
["bitfinex","ETHUSD",1743678863631,0.15417166,1801.3,1801.1,6.67987268]
["bitfinex","ETHUSD",1743678863855,0.15417166,1801.3,1801.1,12.23193268]
["bitfinex","ETHUSD",1743678864283,0.15417166,1801.3,1801.1,6.67986268]
["bitfinex","ETHUSD",1743678864446,0.15417166,1801.3,1801.2,0.66798627]
["bitfinex","ETHUSD",1743678864647,0.15417166,1801.3,1801.2,6.21983627]
["bitfinex","ETHUSD",1743678864843,11.72042,1801.7,1801.2,10.27568148]
["bitfinex","ETHUSD",1743678865049,11.72042,1801.7,1801.2,1.46858627]
["bitfinex","ETHUSD",1743678865280,5.55042,1801.7,1801.2,0.85611044]
["bitfinex","ETHUSD",1743678865433,0.9347,1801.8,1801.6,6.34648]
["bitfinex","ETHUSD",1743678865634,0.9347,1801.8,1801.6,0.796]
["bitfinex","ETHUSD",1743678866033,0.9347,1801.8,1801.6,6.34655]
["bitfinex","ETHUSD",1743678866234,0.9347,1801.8,1801.6,7.536297]
["bitfinex","ETHUSD",1743678866472,0.9347,1801.8,1801.6,7.7097538]
["bitfinex","ETHUSD",1743678866879,0.9347,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743678867589,0.9347,1801.8,1801.7,5.7237668]
["bitfinex","ETHUSD",1743678868088,0.9347,1801.8,1801.7,0.1734568]
["bitfinex","ETHUSD",1743678868962,0.9347,1801.8,1801.6,5.55053]
["bitfinex","ETHUSD",1743678869238,1.09169158,1801.8,1801.6,5.55053]
["bitfinex","ETHUSD",1743678869862,1.09169158,1801.8,1801.6,5.55047]
["bitfinex","ETHUSD",1743678870060,1.09169158,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743678870360,1.09169158,1801.8,1801.7,5.7237668]
["bitfinex","ETHUSD",1743678870539,1.09169158,1801.8,1801.7,7.68369048]
["bitfinex","ETHUSD",1743678871063,0.9347,1801.8,1801.7,10.93891421]
["bitfinex","ETHUSD",1743678871264,0.9347,1801.8,1801.7,11.36408974]
["bitfinex","ETHUSD",1743678871448,1.09117375,1801.8,1801.7,11.30859369]
["bitfinex","ETHUSD",1743678872494,0.9347,1801.8,1801.7,11.30859369]
["bitfinex","ETHUSD",1743678872840,1.09197924,1801.8,1801.7,0.1734568]
["bitfinex","ETHUSD",1743678873477,1.09197924,1801.8,1801.7,0.59921516]
["bitfinex","ETHUSD",1743678873644,1.09197924,1801.8,1801.7,6.4796668]
["bitfinex","ETHUSD",1743678873845,0.9347,1801.8,1801.7,6.4796668]
["bitfinex","ETHUSD",1743678874099,1.09232441,1801.8,1801.7,7.68267648]
["bitfinex","ETHUSD",1743678875746,1.09232441,1801.8,1801.7,0.9293568]
["bitfinex","ETHUSD",1743678875950,1.09232441,1801.8,1801.7,0.1234568]
["bitfinex","ETHUSD",1743678876590,1.09232441,1801.8,1801.7,8.87349448]
["bitfinex","ETHUSD",1743678876893,1.09232441,1801.8,1801.7,9.68819448]
["bitfinex","ETHUSD",1743678878300,1.09232441,1801.8,1801.7,18.12919448]
["bitfinex","ETHUSD",1743678878588,0.9347,1801.8,1801.7,20.49716193]
["bitfinex","ETHUSD",1743678878794,0.9347,1801.8,1801.7,0.1234568]
["bitfinex","ETHUSD",1743678878964,1.09497138,1801.8,1801.7,0.1234568]
["bitfinex","ETHUSD",1743678879285,1.09497138,1801.8,1801.7,5.6737668]
["bitfinex","ETHUSD",1743678879853,1.09497138,1801.8,1801.7,6.54216266]
["bitfinex","ETHUSD",1743678880255,1.09497138,1801.8,1801.7,6.4866668]
["bitfinex","ETHUSD",1743678881293,1.09497138,1801.8,1801.7,5.6737668]
["bitfinex","ETHUSD",1743678882289,1.09497138,1801.8,1801.7,0.1234568]
["bitfinex","ETHUSD",1743678882473,1.09497138,1801.8,1801.7,5.6737668]
["bitfinex","ETHUSD",1743678882879,1.09497138,1801.8,1801.7,0.1234568]
["bitfinex","ETHUSD",1743678883283,6.64497138,1801.8,1801.7,0.1234568]
["bitfinex","ETHUSD",1743678883801,6.64497138,1801.8,1801.5,5.55081]
["bitfinex","ETHUSD",1743678883961,1.09497138,1801.8,1801.6,0.8064]
["bitfinex","ETHUSD",1743678884683,1.09497138,1801.8,1801.5,8.75057768]
["bitfinex","ETHUSD",1743678885157,1.09497138,1801.8,1801.5,14.30140768]
["bitfinex","ETHUSD",1743678885351,1.09497138,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743678885551,1.09497138,1801.8,1801.7,6.34441]
["bitfinex","ETHUSD",1743678886181,1.09497138,1801.8,1801.7,6.51781997]
["bitfinex","ETHUSD",1743678886842,1.09497138,1801.8,1801.7,0.17340997]
["bitfinex","ETHUSD",1743678887150,1.09497138,1801.8,1801.7,5.72371997]
["bitfinex","ETHUSD",1743678887497,1.09497138,1801.8,1801.7,6.85113997]
["bitfinex","ETHUSD",1743678888835,1.09497138,1801.8,1801.7,10.80836765]
["bitfinex","ETHUSD",1743678889041,1.09497138,1801.8,1801.7,10.86386363]
["bitfinex","ETHUSD",1743678889337,1.09497138,1801.8,1801.7,10.86386322]
["bitfinex","ETHUSD",1743678889886,1.09497138,1801.8,1801.7,5.25805765]
["bitfinex","ETHUSD",1743678890090,6.64497138,1801.8,1801.7,0.17340997]
["bitfinex","ETHUSD",1743678890292,6.4847,1801.8,1801.7,0.17340997]
["bitfinex","ETHUSD",1743678890487,6.64497138,1801.8,1801.7,0.17340997]
["bitfinex","ETHUSD",1743678891099,1.09497138,1801.8,1801.7,0.17340997]
["bitfinex","ETHUSD",1743678891305,1.09497138,1801.8,1801.6,5.55058]
["bitfinex","ETHUSD",1743678891615,6.64498138,1801.8,1801.5,5.72409997]
["bitfinex","ETHUSD",1743678891812,5.55054,1801.7,1801.5,0.17340997]
["bitfinex","ETHUSD",1743678892013,0.15935088,1801.6,1801.5,0.17340997]
["bitfinex","ETHUSD",1743678892321,5.55054,1801.7,1801.5,0.17340997]
["bitfinex","ETHUSD",1743678892527,5.55054,1801.7,1801.6,0.17340997]
["bitfinex","ETHUSD",1743678894613,5.55054,1801.7,1801.2,6.34769]
["bitfinex","ETHUSD",1743678894813,5.55054,1801.7,1801.3,5.55143]
["bitfinex","ETHUSD",1743678895019,11.10102,1801.7,1801.3,5.55143]
["bitfinex","ETHUSD",1743678895437,5.55062,1801.6,1801.3,5.55143]
["bitfinex","ETHUSD",1743678895801,5.55062,1801.6,1801.2,11.89944]
["bitfinex","ETHUSD",1743678896005,5.55062,1801.6,1801.2,13.42669777]
["bitfinex","ETHUSD",1743678896234,12.65471,1801.8,1801.4,0.17340997]
["bitfinex","ETHUSD",1743678896839,5.55063,1801.6,1801.4,0.17340997]
["bitfinex","ETHUSD",1743678897337,5.53873483,1801.7,1801.4,0.17340997]
["bitfinex","ETHUSD",1743678897538,12.65473,1801.8,1801.5,0.17340997]
["bitfinex","ETHUSD",1743678897712,5.55062,1801.6,1801.5,0.17340997]
["bitfinex","ETHUSD",1743678899143,5.70882021,1801.6,1801.5,0.17340997]
["bitfinex","ETHUSD",1743678900807,5.55103,1801.5,1801.2,0.17340997]
["bitfinex","ETHUSD",1743678901239,0.15820021,1801.4,1801.2,5.72516997]
["bitfinex","ETHUSD",1743678901625,5.55095,1801.5,1801.2,5.72516997]
["bitfinex","ETHUSD",1743678901824,0.15820021,1801.4,1801.3,0.17340997]
["bitfinex","ETHUSD",1743678903234,5.70943021,1801.4,1801.3,0.17340997]
["bitfinex","ETHUSD",1743678903440,11.87943021,1801.4,1801.3,0.17340997]
["bitfinex","ETHUSD",1743678903940,15.07915789,1801.4,1801.3,0.17340997]
["bitfinex","ETHUSD",1743678904147,15.62915789,1801.4,1801.3,0.17340997]
["bitfinex","ETHUSD",1743678904446,5.55251,1801.0,1800.7,0.17340997]
["bitfinex","ETHUSD",1743678904646,0.15526522,1800.9,1800.7,4.81641497]
["bitfinex","ETHUSD",1743678904846,0.15526522,1800.9,1800.7,10.36969497]
["bitfinex","ETHUSD",1743678905027,10.99389,1801.2,1800.8,5.55308]
["bitfinex","ETHUSD",1743678905348,0.15526522,1801.1,1800.8,11.10616]
["bitfinex","ETHUSD",1743678905545,0.15526522,1801.1,1800.9,1.110616]
["bitfinex","ETHUSD",1743678905849,0.15526522,1801.0,1800.8,11.27943997]
["bitfinex","ETHUSD",1743678906147,10.99389,1801.2,1800.9,0.7626]
["bitfinex","ETHUSD",1743678906318,16.5459,1801.2,1800.9,0.7626]
["bitfinex","ETHUSD",1743678906518,10.99389,1801.2,1800.9,0.93600997]
["bitfinex","ETHUSD",1743678906731,5.442,1801.2,1800.9,0.17340997]
["bitfinex","ETHUSD",1743678907045,5.55233,1801.1,1800.9,0.17340997]
["bitfinex","ETHUSD",1743678907551,11.10466,1801.1,1800.9,0.17340997]
["bitfinex","ETHUSD",1743678908137,11.10466,1801.1,1801.0,0.17340997]
["bitfinex","ETHUSD",1743678909448,17.27466,1801.1,1801.0,0.17340997]
["bitfinex","ETHUSD",1743678909820,17.27466,1801.1,1800.8,0.17340997]
["bitfinex","ETHUSD",1743678910025,11.10521,1801.0,1800.8,0.17340997]
["bitfinex","ETHUSD",1743678911317,5.55277,1800.9,1800.8,0.17340997]
["bitfinex","ETHUSD",1743678911514,5.55308,1800.8,1800.7,0.17340997]
["bitfinex","ETHUSD",1743678911824,6.17,1801.1,1800.7,0.17340997]
["bitfinex","ETHUSD",1743678912035,5.55308,1800.8,1800.7,0.17340997]
["bitfinex","ETHUSD",1743678912719,5.55308,1800.8,1800.5,0.99750997]
["bitfinex","ETHUSD",1743678913829,11.10577,1800.9,1800.5,6.55142997]
["bitfinex","ETHUSD",1743678914142,0.15301983,1800.8,1800.6,0.655143]
["bitfinex","ETHUSD",1743678914538,11.10577,1800.9,1800.6,0.655143]
["bitfinex","ETHUSD",1743678914734,0.15301983,1800.7,1800.6,0.655143]
["bitfinex","ETHUSD",1743678914947,6.17,1801.1,1800.6,6.208583]
["bitfinex","ETHUSD",1743678915139,0.14887466,1800.7,1800.6,6.208723]
["bitfinex","ETHUSD",1743678915341,11.10514,1801.0,1800.6,6.208723]
["bitfinex","ETHUSD",1743678915554,0.14829876,1800.7,1800.6,6.208723]
["bitfinex","ETHUSD",1743678915713,17.2745,1801.1,1800.6,9.58184065]
["bitfinex","ETHUSD",1743678915919,5.55247,1801.0,1800.7,6.51143407]
["bitfinex","ETHUSD",1743678916220,5.55282,1800.9,1800.7,0.95818407]
["bitfinex","ETHUSD",1743678916556,5.55308,1800.8,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678916757,11.10642,1800.8,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678916944,11.10642,1800.8,1800.5,0.17340997]
["bitfinex","ETHUSD",1743678917326,11.72242,1801.1,1800.6,5.55356]
["bitfinex","ETHUSD",1743678917532,5.55264,1801.0,1800.6,5.55356]
["bitfinex","ETHUSD",1743678917732,11.10534,1801.0,1800.7,0.555356]
["bitfinex","ETHUSD",1743678917931,11.10534,1801.0,1800.6,5.55356]
["bitfinex","ETHUSD",1743678918134,5.55284,1800.9,1800.5,8.92711765]
["bitfinex","ETHUSD",1743678918335,11.1059,1800.9,1800.7,0.17340997]
["bitfinex","ETHUSD",1743678919221,5.55308,1800.8,1800.7,0.17340997]
["bitfinex","ETHUSD",1743678919769,5.55308,1800.8,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678920371,5.55339,1800.7,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678920858,11.10629,1800.8,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678921154,5.55339,1800.7,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678921354,5.55339,1800.7,1800.5,0.17340997]
["bitfinex","ETHUSD",1743678923058,5.55314,1800.8,1800.5,0.17340997]
["bitfinex","ETHUSD",1743678923223,5.55314,1800.8,1800.5,5.72731997]
["bitfinex","ETHUSD",1743678923640,11.10641,1800.8,1800.5,5.72731997]
["bitfinex","ETHUSD",1743678923859,5.55314,1800.8,1800.5,5.72731997]
["bitfinex","ETHUSD",1743678924366,5.55314,1800.8,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678924562,11.10644,1800.8,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678924773,5.55339,1800.7,1800.6,0.17340997]
["bitfinex","ETHUSD",1743678925765,5.55339,1800.7,1800.5,0.17340997]
["bitfinex","ETHUSD",1743678926266,11.10693,1800.7,1800.5,0.17340997]
["bitfinex","ETHUSD",1743678926472,5.5537,1800.6,1800.5,0.17340997]
["bitfinex","ETHUSD",1743678927133,5.5537,1800.6,1800.3,0.7832]
["bitfinex","ETHUSD",1743678927134,5.55401,1800.5,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678927330,5.5537,1800.6,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678927537,11.10759,1800.6,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678927836,5.55401,1800.5,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678928780,11.10757,1800.6,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678928953,17.27705,1800.7,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678929154,0.1466284,1800.5,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678929353,6.17,1800.7,1800.4,6.30052497]
["bitfinex","ETHUSD",1743678929536,0.1466284,1800.5,1800.4,6.30052497]
["bitfinex","ETHUSD",1743678929737,11.7236,1800.7,1800.4,0.74620497]
["bitfinex","ETHUSD",1743678929936,0.1466284,1800.5,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678930137,5.55376,1800.6,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678930337,0.1466284,1800.5,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678930858,5.5536,1800.7,1800.4,0.17340997]
["bitfinex","ETHUSD",1743678931192,0.1466284,1800.6,1800.4,5.72746997]
["bitfinex","ETHUSD",1743678931337,0.1466284,1800.6,1800.5,0.572747]
["bitfinex","ETHUSD",1743678931538,11.1064,1800.8,1800.5,0.572747]
["bitfinex","ETHUSD",1743678931744,0.26096905,1800.6,1800.4,11.28173997]
["bitfinex","ETHUSD",1743678932083,0.26096905,1800.5,1800.3,5.55457]
["bitfinex","ETHUSD",1743678932589,11.10654,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743678932741,5.55343,1800.7,1800.4,5.55432]
["bitfinex","ETHUSD",1743678933072,6.17,1800.9,1800.6,11.10728]
["bitfinex","ETHUSD",1743678933239,5.55264,1801.0,1800.6,12.294858]
["bitfinex","ETHUSD",1743678933442,11.10539,1801.0,1800.6,6.741188]
["bitfinex","ETHUSD",1743678933676,11.10539,1801.0,1800.6,12.294788]
["bitfinex","ETHUSD",1743678933880,5.55292,1800.9,1800.7,0.1735095]
["bitfinex","ETHUSD",1743678935678,5.55292,1800.9,1800.8,0.1735095]
["bitfinex","ETHUSD",1743678936178,11.10508,1801.0,1800.8,0.1735095]
["bitfinex","ETHUSD",1743678936880,5.55277,1800.9,1800.8,0.1735095]
["bitfinex","ETHUSD",1743678937796,6.45947585,1801.4,1801.2,5.55185]
["bitfinex","ETHUSD",1743678938021,0.28947585,1801.4,1801.2,5.55185]
["bitfinex","ETHUSD",1743678939289,0.28947585,1801.4,1801.3,0.1735095]
["bitfinex","ETHUSD",1743678940057,0.28947585,1801.4,1801.3,5.7250495]
["bitfinex","ETHUSD",1743678940262,0.28947585,1801.4,1801.3,7.04908545]
["bitfinex","ETHUSD",1743678940468,0.9347,1801.8,1801.5,5.55086]
["bitfinex","ETHUSD",1743678940864,0.9347,1801.8,1801.3,0.1735095]
["bitfinex","ETHUSD",1743678940865,5.55123,1801.4,1801.3,0.1735095]
["bitfinex","ETHUSD",1743678941180,6.10123,1801.4,1801.3,0.1735095]
["bitfinex","ETHUSD",1743678941484,5.55168,1801.3,1801.1,0.1735095]
["bitfinex","ETHUSD",1743678941672,11.1034,1801.3,1801.1,0.1735095]
["bitfinex","ETHUSD",1743678942785,5.55185,1801.2,1800.9,40.7569]
["bitfinex","ETHUSD",1743678943195,11.10476,1801.1,1800.7,6.37869]
["bitfinex","ETHUSD",1743678943401,11.10476,1801.1,1800.7,8.15773572]
["bitfinex","ETHUSD",1743678943767,5.55248,1801.0,1800.7,8.15773572]
["bitfinex","ETHUSD",1743678943967,5.55248,1801.0,1800.8,0.1734943]
["bitfinex","ETHUSD",1743678944363,0.22588528,1800.9,1800.8,5.7265743]
["bitfinex","ETHUSD",1743678944576,0.22588528,1800.9,1800.8,5.78210367]
["bitfinex","ETHUSD",1743678944780,11.72173,1801.3,1800.9,5.55273]
["bitfinex","ETHUSD",1743678944982,17.27348,1801.3,1800.9,5.55273]
["bitfinex","ETHUSD",1743678945182,11.72173,1801.3,1800.9,11.10546]
["bitfinex","ETHUSD",1743678945383,11.72173,1801.3,1801.0,0.7565]
["bitfinex","ETHUSD",1743678945580,17.27348,1801.3,1801.0,0.7565]
["bitfinex","ETHUSD",1743678946099,5.55185,1801.2,1801.1,0.1734943]
["bitfinex","ETHUSD",1743678946507,6.10185,1801.2,1801.1,0.1734943]
["bitfinex","ETHUSD",1743678947506,5.55253,1801.0,1800.8,0.1734943]
["bitfinex","ETHUSD",1743678948097,11.10524,1801.0,1800.8,0.1734943]
["bitfinex","ETHUSD",1743678948300,5.55253,1801.0,1800.8,0.1734943]
["bitfinex","ETHUSD",1743678948477,5.55253,1801.0,1800.9,0.1734943]
["bitfinex","ETHUSD",1743678951502,5.55253,1801.0,1800.8,0.1734943]
["bitfinex","ETHUSD",1743678951708,11.1052,1801.0,1800.8,0.1734943]
["bitfinex","ETHUSD",1743678952714,11.1052,1801.0,1800.9,0.1734943]
["bitfinex","ETHUSD",1743678953081,6.10216,1801.1,1800.9,0.1734943]
["bitfinex","ETHUSD",1743678953280,5.55247,1801.0,1800.9,0.1734943]
["bitfinex","ETHUSD",1743678953808,5.55247,1801.0,1800.7,0.7886]
["bitfinex","ETHUSD",1743678954011,11.1051,1801.0,1800.7,0.7886]
["bitfinex","ETHUSD",1743678955290,0.55,1801.1,1800.8,0.17350579]
["bitfinex","ETHUSD",1743678955603,6.10222,1801.1,1800.8,0.17350579]
["bitfinex","ETHUSD",1743678955806,11.72108,1801.5,1801.1,5.55213]
["bitfinex","ETHUSD",1743678956137,10.99242,1801.7,1801.2,6.31912]
["bitfinex","ETHUSD",1743678956288,10.99242,1801.7,1801.2,0.94090579]
["bitfinex","ETHUSD",1743678956494,16.54294,1801.7,1801.3,5.55144]
["bitfinex","ETHUSD",1743678956694,16.54294,1801.7,1801.3,6.75585358]
["bitfinex","ETHUSD",1743678957142,16.54294,1801.7,1801.3,1.20441358]
["bitfinex","ETHUSD",1743678957143,5.55103,1801.5,1801.3,1.20441358]
["bitfinex","ETHUSD",1743678957294,5.55103,1801.5,1801.2,0.94090579]
["bitfinex","ETHUSD",1743678957495,5.55137,1801.4,1801.2,0.94090579]
["bitfinex","ETHUSD",1743678957696,5.55154,1801.3,1801.2,0.17350579]
["bitfinex","ETHUSD",1743678959012,11.54354,1801.3,1801.2,0.17350579]
["bitfinex","ETHUSD",1743678959230,11.76578402,1801.3,1801.2,0.17350579]
["bitfinex","ETHUSD",1743678959429,20.93578402,1801.3,1801.0,5.79e-06]
["bitfinex","ETHUSD",1743678959595,9.30188768,1801.1,1801.0,5.79e-06]
["bitfinex","ETHUSD",1743678960199,9.5241317,1801.1,1801.0,5.79e-06]
["bitfinex","ETHUSD",1743678960395,12.5241317,1801.1,1801.0,5.79e-06]
["bitfinex","ETHUSD",1743678961128,5.55455,1800.4,1800.2,0.77]
["bitfinex","ETHUSD",1743678961319,5.55524,1800.1,1799.9,3.2203826]
["bitfinex","ETHUSD",1743678961624,6.10432,1800.4,1799.5,0.8214]
["bitfinex","ETHUSD",1743678961625,5.55609,1799.9,1799.5,0.8214]
["bitfinex","ETHUSD",1743678961979,11.11216,1799.9,1799.5,7.06831077]
["bitfinex","ETHUSD",1743678962096,5.77855402,1799.8,1799.5,1.51133077]
["bitfinex","ETHUSD",1743678963235,5.55658,1799.7,1799.5,0.8214]
["bitfinex","ETHUSD",1743678963419,5.55658,1799.7,1799.3,39.969]
["bitfinex","ETHUSD",1743678963728,5.55717,1799.5,1799.3,40.7626]
["bitfinex","ETHUSD",1743678964121,5.55717,1799.5,1799.3,0.7936]
["bitfinex","ETHUSD",1743678964308,0.22224402,1799.4,1799.1,5.60813]
["bitfinex","ETHUSD",1743678964626,0.22224402,1799.4,1799.1,1.990673]
["bitfinex","ETHUSD",1743678964827,5.77982402,1799.4,1799.1,0.874]
["bitfinex","ETHUSD",1743678965025,0.22224402,1799.4,1799.2,0.05558138]
["bitfinex","ETHUSD",1743678965225,0.22224402,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743678965426,5.55659,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743678965427,5.55659,1799.7,1799.3,6.23455507]
["bitfinex","ETHUSD",1743678965626,0.22224402,1799.4,1799.3,6.23455507]
["bitfinex","ETHUSD",1743678965799,5.55659,1799.7,1799.3,6.23455507]
["bitfinex","ETHUSD",1743678965998,0.22224402,1799.4,1799.3,6.23455507]
["bitfinex","ETHUSD",1743678966194,5.55562,1800.0,1799.6,5.5566]
["bitfinex","ETHUSD",1743678966429,11.11074,1800.1,1799.7,5.5563]
["bitfinex","ETHUSD",1743678966734,5.55556,1800.0,1799.6,5.55675]
["bitfinex","ETHUSD",1743678967526,5.993,1800.2,1799.5,5.55692]
["bitfinex","ETHUSD",1743678967527,11.11212,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743678968425,5.556,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743678968622,10.99794,1800.2,1799.5,5.61266018]
["bitfinex","ETHUSD",1743678968937,6.10529,1800.1,1799.8,6.37854]
["bitfinex","ETHUSD",1743678970533,10.99794,1800.2,1799.9,5.55584]
["bitfinex","ETHUSD",1743678970758,8.75374768,1800.5,1799.8,6.37854]
["bitfinex","ETHUSD",1743678970759,5.55401,1800.5,1800.1,5.55514]
["bitfinex","ETHUSD",1743678971249,5.55401,1800.5,1800.1,11.11021]
["bitfinex","ETHUSD",1743678971401,5.84359328,1800.5,1800.1,6.34427]
["bitfinex","ETHUSD",1743678971601,5.84359328,1800.5,1800.1,11.89937]
["bitfinex","ETHUSD",1743678971837,5.55401,1800.5,1800.1,11.89937]
["bitfinex","ETHUSD",1743678972154,0.28957203,1800.5,1800.1,6.34442]
["bitfinex","ETHUSD",1743678972321,0.28957203,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743678973018,5.55319,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743678974127,0.21026816,1800.7,1800.4,5.55432]
["bitfinex","ETHUSD",1743678974540,5.76378816,1800.7,1800.4,5.55432]
["bitfinex","ETHUSD",1743678974851,0.21026816,1800.7,1800.4,11.10849]
["bitfinex","ETHUSD",1743678975021,0.21026816,1800.7,1800.4,6.35887]
["bitfinex","ETHUSD",1743678975849,0.21026816,1800.7,1800.5,5.55384]
["bitfinex","ETHUSD",1743678976349,0.21026816,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743678976548,0.21026816,1800.7,1800.6,6.3185]
["bitfinex","ETHUSD",1743678976775,5.5531,1800.8,1800.5,6.91861392]
["bitfinex","ETHUSD",1743678976921,0.21026816,1800.7,1800.5,5.72734292]
["bitfinex","ETHUSD",1743678977129,0.21026816,1800.7,1800.5,0.17350292]
["bitfinex","ETHUSD",1743678977331,0.21026816,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743678977631,11.39420349,1801.1,1800.7,5.55332]
["bitfinex","ETHUSD",1743678977842,5.84187349,1801.1,1800.7,11.10659]
["bitfinex","ETHUSD",1743678978130,5.5525,1801.0,1800.6,5.55368]
["bitfinex","ETHUSD",1743678978353,5.55291,1800.9,1800.5,11.28136292]
["bitfinex","ETHUSD",1743678978558,5.55332,1800.8,1800.5,0.17350292]
["bitfinex","ETHUSD",1743678978762,5.55345,1800.7,1800.5,0.17350292]
["bitfinex","ETHUSD",1743678979256,5.55345,1800.7,1800.4,6.33901]
["bitfinex","ETHUSD",1743678979433,5.55283,1800.9,1800.5,5.55387]
["bitfinex","ETHUSD",1743678979639,5.55283,1800.9,1800.5,11.10773]
["bitfinex","ETHUSD",1743678979835,0.55,1800.9,1800.4,7.52847]
["bitfinex","ETHUSD",1743678980035,5.55334,1800.8,1800.4,6.33911]
["bitfinex","ETHUSD",1743678980338,11.10668,1800.8,1800.4,11.89329]
["bitfinex","ETHUSD",1743678980953,5.55283,1800.9,1800.5,5.55399]
["bitfinex","ETHUSD",1743678981141,5.55283,1800.9,1800.5,11.10787]
["bitfinex","ETHUSD",1743678981467,5.55283,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743678981833,5.55319,1800.8,1800.4,11.89322]
["bitfinex","ETHUSD",1743678982242,5.55401,1800.5,1800.4,0.7848]
["bitfinex","ETHUSD",1743678982442,5.55401,1800.5,1800.3,0.1735327]
["bitfinex","ETHUSD",1743678982443,5.55432,1800.4,1800.3,0.1735327]
["bitfinex","ETHUSD",1743678982729,5.55493,1800.2,1800.1,0.1735327]
["bitfinex","ETHUSD",1743678983377,5.55475,1800.3,1800.1,0.1735327]
["bitfinex","ETHUSD",1743678983661,0.21709649,1800.2,1800.1,0.1735327]
["bitfinex","ETHUSD",1743678984168,0.21709649,1800.2,1799.9,5.55572]
["bitfinex","ETHUSD",1743678984336,0.21709649,1800.2,1799.9,6.746313]
["bitfinex","ETHUSD",1743678985554,5.5554,1800.1,1799.9,0.17357411]
["bitfinex","ETHUSD",1743678986149,5.77264649,1800.0,1799.9,0.17357411]
["bitfinex","ETHUSD",1743678986842,5.55606,1799.9,1799.6,0.96097411]
["bitfinex","ETHUSD",1743678987047,0.21605482,1799.8,1799.6,0.96097411]
["bitfinex","ETHUSD",1743678987372,5.55604,1799.9,1799.6,0.96097411]
["bitfinex","ETHUSD",1743678987883,5.55648,1799.7,1799.6,0.17357411]
["bitfinex","ETHUSD",1743678988169,5.55648,1799.7,1799.5,0.17357411]
["bitfinex","ETHUSD",1743678988372,0.21605482,1799.7,1799.5,0.17357411]
["bitfinex","ETHUSD",1743678988873,5.77256482,1799.7,1799.5,0.17357411]
["bitfinex","ETHUSD",1743678990175,5.77256482,1799.7,1799.4,40.7368]
["bitfinex","ETHUSD",1743678990368,5.77256482,1799.7,1799.4,39.98]
["bitfinex","ETHUSD",1743678991068,0.21605482,1799.7,1799.5,5.55679]
["bitfinex","ETHUSD",1743678991271,5.55592,1799.9,1799.5,6.33939]
["bitfinex","ETHUSD",1743678991473,0.21605482,1799.8,1799.5,6.33939]
["bitfinex","ETHUSD",1743678991677,5.55592,1799.9,1799.5,6.33939]
["bitfinex","ETHUSD",1743678991974,0.20968974,1799.8,1799.5,5.55679]
["bitfinex","ETHUSD",1743678992279,11.11197,1799.9,1799.5,5.55679]
["bitfinex","ETHUSD",1743678992569,0.20968974,1799.8,1799.5,5.55679]
["bitfinex","ETHUSD",1743678992869,0.20968974,1799.8,1799.7,0.7879]
["bitfinex","ETHUSD",1743678993078,5.55598,1799.9,1799.7,0.7879]
["bitfinex","ETHUSD",1743678993286,0.20968974,1799.8,1799.5,6.57413833]
["bitfinex","ETHUSD",1743678993578,5.55598,1799.9,1799.5,6.57413833]
["bitfinex","ETHUSD",1743678993773,0.20968974,1799.7,1799.5,6.57413833]
["bitfinex","ETHUSD",1743678993968,5.55598,1799.9,1799.5,6.57413833]
["bitfinex","ETHUSD",1743678994141,0.20968974,1799.6,1799.5,6.57413833]
["bitfinex","ETHUSD",1743678994341,5.55598,1799.9,1799.5,6.51857433]
["bitfinex","ETHUSD",1743678994546,0.20968974,1799.6,1799.5,6.57413827]
["bitfinex","ETHUSD",1743678994739,5.55598,1799.9,1799.5,10.438315]
["bitfinex","ETHUSD",1743678994973,0.20968974,1799.6,1799.5,13.438225]
["bitfinex","ETHUSD",1743678995170,10.99886,1800.3,1799.9,6.31811]
["bitfinex","ETHUSD",1743678995468,0.20841631,1800.2,1799.9,11.87383]
["bitfinex","ETHUSD",1743678995678,0.20841631,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743678995837,5.84359692,1800.5,1800.1,6.110764]
["bitfinex","ETHUSD",1743678996037,0.28956692,1800.5,1800.3,0.8099]
["bitfinex","ETHUSD",1743678996237,0.20841631,1800.4,1800.3,0.8099]
["bitfinex","ETHUSD",1743678997250,0.20841631,1800.4,1800.3,6.42006295]
["bitfinex","ETHUSD",1743678997560,0.20841631,1800.4,1800.3,6.36452]
["bitfinex","ETHUSD",1743678997762,0.20841631,1800.4,1800.3,8.24035075]
["bitfinex","ETHUSD",1743678997969,0.28956692,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743678998139,0.28956692,1800.5,1800.4,6.37132]
["bitfinex","ETHUSD",1743678998343,5.55191,1801.2,1800.8,5.55305]
["bitfinex","ETHUSD",1743678998548,5.55191,1801.2,1800.8,6.37295]
["bitfinex","ETHUSD",1743678999069,5.55227,1801.1,1800.8,0.8199]
["bitfinex","ETHUSD",1743678999378,11.10463,1801.1,1800.8,0.8199]
["bitfinex","ETHUSD",1743678999684,11.10463,1801.1,1800.7,5.72699433]
["bitfinex","ETHUSD",1743678999984,5.55227,1801.1,1800.7,5.72699433]
["bitfinex","ETHUSD",1743679000158,5.55227,1801.1,1800.7,5.72689433]
["bitfinex","ETHUSD",1743679000689,11.10465,1801.1,1800.7,5.72689433]
["bitfinex","ETHUSD",1743679000887,5.55216,1801.1,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679001079,5.55308,1800.8,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679001882,6.10308,1800.8,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679002064,5.55308,1800.8,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679002879,11.10709,1800.7,1800.3,6.34659]
["bitfinex","ETHUSD",1743679003186,5.55371,1800.6,1800.3,3.792]
["bitfinex","ETHUSD",1743679003389,5.55348,1800.7,1800.3,9.34659]
["bitfinex","ETHUSD",1743679003886,5.55385,1800.6,1800.3,0.96561433]
["bitfinex","ETHUSD",1743679004097,0.16996947,1800.5,1800.3,0.96561433]
["bitfinex","ETHUSD",1743679004979,0.16996947,1800.5,1800.4,5.60986284]
["bitfinex","ETHUSD",1743679005177,0.16996947,1800.5,1800.4,9.33372]
["bitfinex","ETHUSD",1743679005381,5.55303,1800.9,1800.4,9.33372]
["bitfinex","ETHUSD",1743679005561,5.55312,1800.8,1800.4,9.33359]
["bitfinex","ETHUSD",1743679005757,11.26191198,1800.8,1800.4,9.33359]
["bitfinex","ETHUSD",1743679005994,11.26191198,1800.8,1800.4,9.50720433]
["bitfinex","ETHUSD",1743679006297,5.55401,1800.5,1800.4,0.17361433]
["bitfinex","ETHUSD",1743679006484,5.70895724,1800.5,1800.4,0.17361433]
["bitfinex","ETHUSD",1743679006862,6.25895724,1800.5,1800.4,0.17361433]
["bitfinex","ETHUSD",1743679007059,11.70095724,1800.5,1800.4,0.17361433]
["bitfinex","ETHUSD",1743679007298,5.55493,1800.2,1800.1,0.17361433]
["bitfinex","ETHUSD",1743679007597,5.70842466,1800.2,1800.1,0.17361433]
["bitfinex","ETHUSD",1743679008969,0.15349466,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743679009165,0.15349466,1800.2,1800.1,6.666314]
["bitfinex","ETHUSD",1743679009374,5.443,1800.6,1800.2,6.37879]
["bitfinex","ETHUSD",1743679009676,0.15262292,1800.5,1800.2,0.8241]
["bitfinex","ETHUSD",1743679009914,5.55415,1800.5,1800.2,0.8241]
["bitfinex","ETHUSD",1743679010196,0.15262292,1800.4,1800.2,0.8241]
["bitfinex","ETHUSD",1743679010499,10.99672,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743679010677,0.15349466,1800.5,1800.3,5.55462]
["bitfinex","ETHUSD",1743679011402,0.15349466,1800.5,1800.3,5.72823433]
["bitfinex","ETHUSD",1743679011597,5.70753466,1800.5,1800.3,0.17361433]
["bitfinex","ETHUSD",1743679012799,5.70753466,1800.5,1800.2,6.379]
["bitfinex","ETHUSD",1743679013112,0.15349466,1800.5,1800.2,6.379]
["bitfinex","ETHUSD",1743679013903,0.15349466,1800.5,1800.2,6.55261433]
["bitfinex","ETHUSD",1743679014407,0.15349466,1800.5,1800.2,12.10744433]
["bitfinex","ETHUSD",1743679014698,0.15349466,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743679015074,5.55322,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743679015498,0.14083489,1800.7,1800.4,5.55432]
["bitfinex","ETHUSD",1743679015697,5.69446489,1800.7,1800.3,5.72810433]
["bitfinex","ETHUSD",1743679016099,11.24809489,1800.7,1800.3,5.72810433]
["bitfinex","ETHUSD",1743679016483,5.69446489,1800.7,1800.3,11.28260433]
["bitfinex","ETHUSD",1743679016811,11.24802489,1800.7,1800.3,5.72810433]
["bitfinex","ETHUSD",1743679017011,5.55378,1800.6,1800.3,0.17361433]
["bitfinex","ETHUSD",1743679017171,5.69429489,1800.7,1800.3,0.17361433]
["bitfinex","ETHUSD",1743679017377,0.14130025,1800.5,1800.3,5.72794433]
["bitfinex","ETHUSD",1743679017595,11.10639,1800.8,1800.4,5.5542]
["bitfinex","ETHUSD",1743679017778,11.10639,1800.8,1800.4,5.55419]
["bitfinex","ETHUSD",1743679017977,5.55315,1800.8,1800.5,0.8306]
["bitfinex","ETHUSD",1743679018708,11.54453,1801.0,1800.5,0.8306]
["bitfinex","ETHUSD",1743679019007,5.55359,1800.7,1800.5,1.00421433]
["bitfinex","ETHUSD",1743679019509,5.69511659,1800.6,1800.5,0.17361433]
["bitfinex","ETHUSD",1743679019816,5.69511659,1800.6,1800.3,0.93911433]
["bitfinex","ETHUSD",1743679020976,0.14141659,1800.6,1800.3,6.49363433]
["bitfinex","ETHUSD",1743679021377,5.55357,1800.7,1800.4,5.55426]
["bitfinex","ETHUSD",1743679021697,5.55312,1800.8,1800.4,11.16403206]
["bitfinex","ETHUSD",1743679021897,10.99452,1801.0,1800.7,0.8306]
["bitfinex","ETHUSD",1743679022477,10.99452,1801.0,1800.7,1.00421433]
["bitfinex","ETHUSD",1743679022693,5.55252,1801.0,1800.7,1.00421433]
["bitfinex","ETHUSD",1743679022907,5.55252,1801.0,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679022908,6.10286,1800.9,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679023073,5.55308,1800.8,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679023581,11.1058,1800.9,1800.5,5.72754433]
["bitfinex","ETHUSD",1743679023992,11.10647,1800.8,1800.5,0.17361433]
["bitfinex","ETHUSD",1743679024206,5.55342,1800.7,1800.5,0.17361433]
["bitfinex","ETHUSD",1743679024715,5.55342,1800.7,1800.6,0.17361433]
["bitfinex","ETHUSD",1743679026729,5.55285,1800.9,1800.6,0.17361433]
["bitfinex","ETHUSD",1743679027084,0.55,1801.0,1800.6,0.17361433]
["bitfinex","ETHUSD",1743679027284,5.55328,1800.8,1800.6,0.17361433]
["bitfinex","ETHUSD",1743679027517,11.10656,1800.8,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679027886,5.5528,1800.9,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679028085,5.55271,1801.0,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679028298,11.10542,1801.0,1800.7,0.17361433]
["bitfinex","ETHUSD",1743679028513,11.10542,1801.0,1800.5,11.10781]
["bitfinex","ETHUSD",1743679028722,5.55262,1801.0,1800.6,0.7609]
["bitfinex","ETHUSD",1743679028918,10.99321,1801.1,1800.6,0.7609]
["bitfinex","ETHUSD",1743679028919,5.55328,1800.8,1800.6,0.7609]
["bitfinex","ETHUSD",1743679029287,11.10651,1800.8,1800.6,0.7609]
["bitfinex","ETHUSD",1743679029801,5.55323,1800.8,1800.6,0.7609]
["bitfinex","ETHUSD",1743679030695,11.10576,1800.9,1800.6,0.7609]
["bitfinex","ETHUSD",1743679030893,11.10576,1800.9,1800.7,0.17353202]
["bitfinex","ETHUSD",1743679030894,5.5531,1800.8,1800.7,0.17353202]
["bitfinex","ETHUSD",1743679032391,11.10573,1800.9,1800.7,0.17353202]
["bitfinex","ETHUSD",1743679032592,5.55282,1800.9,1800.7,0.17353202]
["bitfinex","ETHUSD",1743679032795,11.10578,1800.9,1800.7,0.17353202]
["bitfinex","ETHUSD",1743679033488,5.55282,1800.9,1800.7,0.17353202]
["bitfinex","ETHUSD",1743679033693,5.441,1801.1,1800.7,0.17353202]
["bitfinex","ETHUSD",1743679033890,5.55256,1801.0,1800.8,0.92843202]
["bitfinex","ETHUSD",1743679034089,0.14368492,1800.9,1800.8,0.92843202]
["bitfinex","ETHUSD",1743679035515,5.441,1801.1,1800.8,0.92843202]
["bitfinex","ETHUSD",1743679035712,0.1444409,1801.0,1800.8,0.92843202]
["bitfinex","ETHUSD",1743679035923,5.55188,1801.2,1800.8,7.32228826]
["bitfinex","ETHUSD",1743679036125,5.55188,1801.2,1800.8,12.87523826]
["bitfinex","ETHUSD",1743679036422,0.1444409,1801.1,1800.9,0.17353202]
["bitfinex","ETHUSD",1743679036928,0.1444409,1801.0,1800.9,0.17353202]
["bitfinex","ETHUSD",1743679037808,5.55187,1801.2,1800.9,0.17353202]
["bitfinex","ETHUSD",1743679038016,0.1444409,1801.0,1800.9,0.17353202]
["bitfinex","ETHUSD",1743679038224,16.54362,1801.4,1800.9,5.72619202]
["bitfinex","ETHUSD",1743679038394,11.10262,1801.4,1801.0,0.97203202]
["bitfinex","ETHUSD",1743679038728,11.3913123,1801.5,1801.1,5.60760958]
["bitfinex","ETHUSD",1743679039029,5.55075,1801.6,1801.1,6.76521716]
["bitfinex","ETHUSD",1743679039198,5.441,1801.7,1801.2,0.8071]
["bitfinex","ETHUSD",1743679039403,5.55087,1801.6,1801.2,0.8071]
["bitfinex","ETHUSD",1743679039602,0.2891795,1801.7,1801.2,0.8071]
["bitfinex","ETHUSD",1743679039918,0.2891795,1801.7,1801.5,5.55066]
["bitfinex","ETHUSD",1743679040236,0.9347,1801.8,1801.6,6.30652]
["bitfinex","ETHUSD",1743679040803,0.9347,1801.8,1801.6,7.53361111]
["bitfinex","ETHUSD",1743679041409,0.9347,1801.8,1801.7,0.17353202]
["bitfinex","ETHUSD",1743679043033,0.9347,1801.8,1801.7,6.30391]
["bitfinex","ETHUSD",1743679043237,0.9347,1801.8,1801.7,15.41391]
["bitfinex","ETHUSD",1743679044107,0.9347,1801.8,1801.7,15.58744202]
["bitfinex","ETHUSD",1743679044408,0.9347,1801.8,1801.7,18.1431468]
["bitfinex","ETHUSD",1743679044815,0.9347,1801.8,1801.7,12.5928368]
["bitfinex","ETHUSD",1743679045017,0.9347,1801.8,1801.7,10.03713202]
["bitfinex","ETHUSD",1743679045333,1.07071536,1801.8,1801.7,15.58744202]
["bitfinex","ETHUSD",1743679045640,0.9347,1801.8,1801.7,10.03713202]
["bitfinex","ETHUSD",1743679046141,1.07071536,1801.8,1801.7,10.03713202]
["bitfinex","ETHUSD",1743679046708,1.07071536,1801.8,1801.7,9.8636]
["bitfinex","ETHUSD",1743679047522,1.07071536,1801.8,1801.7,17.5658663]
["bitfinex","ETHUSD",1743679047737,1.07071536,1801.8,1801.7,17.510366]
["bitfinex","ETHUSD",1743679047943,1.07071536,1801.8,1801.7,11.400366]
["bitfinex","ETHUSD",1743679049207,1.07071536,1801.8,1801.7,5.850056]
["bitfinex","ETHUSD",1743679049725,1.07071536,1801.8,1801.7,3.0]
["bitfinex","ETHUSD",1743679050334,1.07071536,1801.8,1801.6,6.11]
["bitfinex","ETHUSD",1743679050644,5.55063,1801.6,1801.3,0.8118]
["bitfinex","ETHUSD",1743679050809,5.55063,1801.6,1801.3,3.8118]
["bitfinex","ETHUSD",1743679051010,0.14526498,1801.5,1801.3,5.303336]
["bitfinex","ETHUSD",1743679051437,0.14526498,1801.5,1801.3,10.91037561]
["bitfinex","ETHUSD",1743679051638,0.14526498,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743679051840,6.77397308,1801.8,1801.4,14.10246]
["bitfinex","ETHUSD",1743679052138,6.77397308,1801.8,1801.4,8.55123]
["bitfinex","ETHUSD",1743679052327,5.69532974,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1743679052534,5.55119,1801.5,1801.3,0.17343803]
["bitfinex","ETHUSD",1743679052705,5.55123,1801.4,1801.3,0.17343803]
["bitfinex","ETHUSD",1743679052911,0.14433445,1801.4,1801.3,0.17343803]
["bitfinex","ETHUSD",1743679053613,0.14433445,1801.4,1801.1,12.08959803]
["bitfinex","ETHUSD",1743679053813,0.14433445,1801.4,1801.2,1.2089598]
["bitfinex","ETHUSD",1743679054240,0.14433445,1801.4,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679054738,11.10148,1801.6,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679054925,0.14433445,1801.3,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679055125,11.10148,1801.6,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679055328,0.14433445,1801.3,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679055863,11.10148,1801.6,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679056046,0.14433445,1801.3,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679056223,11.10148,1801.6,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679056415,0.14433445,1801.3,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679056613,11.10148,1801.6,1801.2,6.7607798]
["bitfinex","ETHUSD",1743679056808,0.14433445,1801.3,1800.9,0.807]
["bitfinex","ETHUSD",1743679057013,5.55261,1801.0,1800.7,9.31513616]
["bitfinex","ETHUSD",1743679057213,5.55188,1801.2,1800.7,8.81403368]
["bitfinex","ETHUSD",1743679057515,5.55154,1801.3,1800.8,0.88140337]
["bitfinex","ETHUSD",1743679057717,5.55278,1800.9,1800.7,0.17350465]
["bitfinex","ETHUSD",1743679058216,0.14311289,1800.8,1800.7,0.17350465]
["bitfinex","ETHUSD",1743679058408,5.55308,1800.8,1800.7,0.17350465]
["bitfinex","ETHUSD",1743679058911,5.69485465,1800.8,1800.7,0.17350465]
["bitfinex","ETHUSD",1743679059141,5.55342,1800.7,1800.3,6.348]
["bitfinex","ETHUSD",1743679059345,5.55282,1800.9,1800.5,5.55389]
["bitfinex","ETHUSD",1743679059530,5.55249,1801.0,1800.6,5.55358]
["bitfinex","ETHUSD",1743679059731,0.13450204,1800.8,1800.6,5.60911306]
["bitfinex","ETHUSD",1743679059933,5.55249,1801.0,1800.6,5.60911306]
["bitfinex","ETHUSD",1743679060131,10.98928,1801.1,1800.7,5.55326]
["bitfinex","ETHUSD",1743679060332,0.12142016,1801.0,1800.7,6.66949731]
["bitfinex","ETHUSD",1743679060637,11.10596,1800.9,1800.6,0.17350465]
["bitfinex","ETHUSD",1743679061018,0.12176984,1800.8,1800.6,0.17350465]
["bitfinex","ETHUSD",1743679061446,5.55223,1801.1,1800.7,5.5532]
["bitfinex","ETHUSD",1743679061645,5.5526,1801.0,1800.6,5.72714465]
["bitfinex","ETHUSD",1743679062448,5.55281,1800.9,1800.6,0.17350465]
["bitfinex","ETHUSD",1743679062646,5.55281,1800.9,1800.6,1.70369058]
["bitfinex","ETHUSD",1743679063242,5.5526,1801.0,1800.6,1.70369058]
["bitfinex","ETHUSD",1743679063243,5.5526,1801.0,1800.6,7.25735058]
["bitfinex","ETHUSD",1743679063443,11.10455,1801.1,1800.7,5.55326]
["bitfinex","ETHUSD",1743679063644,5.5522,1801.1,1800.7,5.55326]
["bitfinex","ETHUSD",1743679064440,5.55282,1800.9,1800.6,1.53018593]
["bitfinex","ETHUSD",1743679064639,0.10373365,1800.8,1800.6,1.53018593]
["bitfinex","ETHUSD",1743679064845,5.55282,1800.9,1800.6,1.53018593]
["bitfinex","ETHUSD",1743679065043,0.10373365,1800.7,1800.6,1.70369058]
["bitfinex","ETHUSD",1743679065244,11.1058,1800.9,1800.6,1.70369058]
["bitfinex","ETHUSD",1743679065445,5.65712365,1800.7,1800.6,0.17350465]
["bitfinex","ETHUSD",1743679065624,5.55339,1800.7,1800.6,0.17350465]
["bitfinex","ETHUSD",1743679065821,5.55339,1800.7,1800.4,6.11]
["bitfinex","ETHUSD",1743679065822,5.55381,1800.6,1800.4,6.28350465]
["bitfinex","ETHUSD",1743679066034,5.55401,1800.5,1800.4,0.17350465]
["bitfinex","ETHUSD",1743679066217,5.67828022,1800.5,1800.4,0.17350465]
["bitfinex","ETHUSD",1743679066412,5.55401,1800.5,1800.4,0.17350465]
["bitfinex","ETHUSD",1743679066814,8.55191,1801.2,1800.4,1.35950948]
["bitfinex","ETHUSD",1743679067119,5.55278,1800.9,1800.5,5.55388]
["bitfinex","ETHUSD",1743679067347,5.55278,1800.9,1800.5,5.60941245]
["bitfinex","ETHUSD",1743679067542,5.55278,1800.9,1800.4,6.32835]
["bitfinex","ETHUSD",1743679067543,5.55325,1800.8,1800.4,6.32835]
["bitfinex","ETHUSD",1743679067749,5.55325,1800.8,1800.4,8.13572646]
["bitfinex","ETHUSD",1743679067931,5.55278,1800.9,1800.4,8.191262]
["bitfinex","ETHUSD",1743679068252,11.10581,1800.9,1800.5,5.5539]
["bitfinex","ETHUSD",1743679069059,11.10581,1800.9,1800.4,8.30923111]
["bitfinex","ETHUSD",1743679069060,5.55314,1800.8,1800.4,8.30923111]
["bitfinex","ETHUSD",1743679069240,5.5534,1800.7,1800.4,8.36476665]
["bitfinex","ETHUSD",1743679069447,5.5534,1800.7,1800.4,0.7741]
["bitfinex","ETHUSD",1743679070424,5.5534,1800.7,1800.2,11.66491]
["bitfinex","ETHUSD",1743679070640,5.5538,1800.6,1800.2,18.0006]
["bitfinex","ETHUSD",1743679071483,5.5538,1800.6,1800.2,11.8906]
["bitfinex","ETHUSD",1743679072452,5.5534,1800.7,1800.3,5.6101508]
["bitfinex","ETHUSD",1743679072747,5.55287,1800.9,1800.5,6.30745]
["bitfinex","ETHUSD",1743679072934,5.439,1801.2,1800.6,3.0]
["bitfinex","ETHUSD",1743679073140,5.55179,1801.3,1800.9,5.55263]
["bitfinex","ETHUSD",1743679073346,5.55179,1801.3,1800.8,0.7972]
["bitfinex","ETHUSD",1743679073347,5.55231,1801.1,1800.8,0.7972]
["bitfinex","ETHUSD",1743679073750,5.55247,1801.0,1800.8,0.7972]
["bitfinex","ETHUSD",1743679073947,3.19191463,1801.5,1801.1,5.55216]
["bitfinex","ETHUSD",1743679073948,5.55112,1801.5,1801.1,5.55216]
["bitfinex","ETHUSD",1743679074246,11.10227,1801.5,1801.1,6.31836]
["bitfinex","ETHUSD",1743679074448,5.55127,1801.4,1801.1,0.7662]
["bitfinex","ETHUSD",1743679074851,5.55157,1801.3,1800.9,6.35902]
["bitfinex","ETHUSD",1743679075062,5.55191,1801.2,1800.9,6.35902]
["bitfinex","ETHUSD",1743679075241,5.55191,1801.2,1800.9,0.8063]
["bitfinex","ETHUSD",1743679075437,5.5523,1801.1,1800.8,6.11]
["bitfinex","ETHUSD",1743679075652,5.5523,1801.1,1800.7,11.90455]
["bitfinex","ETHUSD",1743679075872,5.5523,1801.1,1800.8,0.17349069]
["bitfinex","ETHUSD",1743679076043,0.10402539,1801.0,1800.8,0.17349069]
["bitfinex","ETHUSD",1743679077151,0.10402539,1801.0,1800.8,5.72657069]
["bitfinex","ETHUSD",1743679077771,0.10402539,1801.0,1800.9,6.40909629]
["bitfinex","ETHUSD",1743679078139,5.438,1801.3,1801.1,5.55201]
["bitfinex","ETHUSD",1743679078344,5.55095,1801.5,1801.1,5.55201]
["bitfinex","ETHUSD",1743679078653,5.55133,1801.4,1801.1,5.55201]
["bitfinex","ETHUSD",1743679078850,5.55133,1801.4,1801.1,5.60752581]
["bitfinex","ETHUSD",1743679079659,5.55133,1801.4,1801.1,5.55201]
["bitfinex","ETHUSD",1743679079837,5.55133,1801.4,1801.1,5.72550069]
["bitfinex","ETHUSD",1743679080570,5.55133,1801.4,1801.1,7.17248422]
["bitfinex","ETHUSD",1743679080742,5.55133,1801.4,1801.1,7.22800002]
["bitfinex","ETHUSD",1743679080936,5.55095,1801.5,1801.2,0.7652]
["bitfinex","ETHUSD",1743679082069,11.10204,1801.5,1801.2,0.7652]
["bitfinex","ETHUSD",1743679083275,11.10204,1801.5,1801.2,0.93869069]
["bitfinex","ETHUSD",1743679083483,5.55095,1801.5,1801.2,0.93869069]
["bitfinex","ETHUSD",1743679083643,11.10203,1801.5,1801.2,0.93869069]
["bitfinex","ETHUSD",1743679084698,5.55128,1801.4,1801.2,0.17349069]
["bitfinex","ETHUSD",1743679084982,14.18045463,1801.3,1801.2,0.17349069]
["bitfinex","ETHUSD",1743679085141,14.73045463,1801.3,1801.2,0.17349069]
["bitfinex","ETHUSD",1743679085545,17.73045463,1801.3,1801.2,0.17349069]
["bitfinex","ETHUSD",1743679085757,5.55308,1800.8,1800.7,0.17349069]
["bitfinex","ETHUSD",1743679085993,5.55281,1800.9,1800.7,0.17349069]
["bitfinex","ETHUSD",1743679086448,5.55308,1800.8,1800.7,0.17349069]
["bitfinex","ETHUSD",1743679086843,5.55339,1800.7,1800.6,0.17349069]
["bitfinex","ETHUSD",1743679087868,5.55411,1800.5,1800.3,0.17349069]
["bitfinex","ETHUSD",1743679088370,5.55432,1800.4,1800.3,0.17349069]
["bitfinex","ETHUSD",1743679088676,5.55432,1800.4,1800.1,0.17349069]
["bitfinex","ETHUSD",1743679088677,5.55493,1800.2,1800.1,0.17349069]
["bitfinex","ETHUSD",1743679090161,6.10493,1800.2,1800.1,0.17349069]
["bitfinex","ETHUSD",1743679090359,5.55571,1800.0,1799.8,0.17349069]
["bitfinex","ETHUSD",1743679090569,5.55586,1799.9,1799.8,0.17349069]
["bitfinex","ETHUSD",1743679092296,5.55649,1799.7,1799.4,6.9364]
["bitfinex","ETHUSD",1743679092486,5.55649,1799.7,1799.4,6.11381778]
["bitfinex","ETHUSD",1743679093386,5.55679,1799.6,1799.4,0.8264]
["bitfinex","ETHUSD",1743679093688,5.55679,1799.6,1799.3,39.968]
["bitfinex","ETHUSD",1743679094488,5.55651,1799.7,1799.3,40.37493053]
["bitfinex","ETHUSD",1743679094695,5.55651,1799.7,1799.3,45.93262053]
["bitfinex","ETHUSD",1743679094898,5.5569,1799.6,1799.3,40.37493053]
["bitfinex","ETHUSD",1743679095190,5.5569,1799.6,1799.3,45.05085158]
["bitfinex","ETHUSD",1743679095489,11.11326,1799.7,1799.3,45.05085158]
["bitfinex","ETHUSD",1743679096292,0.55,1799.9,1799.3,0.40693053]
["bitfinex","ETHUSD",1743679096486,11.11451,1799.5,1799.2,0.8264]
["bitfinex","ETHUSD",1743679096690,5.55722,1799.5,1799.2,0.8264]
["bitfinex","ETHUSD",1743679097058,11.1145,1799.5,1799.2,0.8264]
["bitfinex","ETHUSD",1743679097289,5.55722,1799.5,1799.2,0.8264]
["bitfinex","ETHUSD",1743679097789,5.55711,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743679097993,5.55689,1799.6,1799.1,5.60823]
["bitfinex","ETHUSD",1743679098163,5.55715,1799.5,1799.1,5.60823]
["bitfinex","ETHUSD",1743679098359,10.99658,1799.7,1799.2,0.8167]
["bitfinex","ETHUSD",1743679098563,5.55679,1799.6,1799.2,6.37461]
["bitfinex","ETHUSD",1743679098763,5.55679,1799.6,1799.2,0.8167]
["bitfinex","ETHUSD",1743679098980,11.11313,1799.7,1799.2,6.37465]
["bitfinex","ETHUSD",1743679099193,5.55681,1799.6,1799.2,1.93067769]
["bitfinex","ETHUSD",1743679099787,5.55651,1799.7,1799.2,1.98625325]
["bitfinex","ETHUSD",1743679099991,5.55651,1799.7,1799.3,5.55765]
["bitfinex","ETHUSD",1743679100193,5.55651,1799.7,1799.2,7.48858769]
["bitfinex","ETHUSD",1743679100392,5.55695,1799.6,1799.2,1.93067769]
["bitfinex","ETHUSD",1743679100694,10.99618,1799.8,1799.2,1.93067769]
["bitfinex","ETHUSD",1743679100892,16.55252,1799.8,1799.3,8.74939463]
["bitfinex","ETHUSD",1743679101065,16.55252,1799.8,1799.4,0.87493946]
["bitfinex","ETHUSD",1743679101484,5.55699,1799.6,1799.2,1.93067769]
["bitfinex","ETHUSD",1743679101789,5.55651,1799.7,1799.2,7.54418172]
["bitfinex","ETHUSD",1743679101957,5.55651,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743679102592,5.55569,1800.0,1799.5,6.38204]
["bitfinex","ETHUSD",1743679102793,5.55528,1800.1,1799.6,5.55677]
["bitfinex","ETHUSD",1743679102995,5.55541,1800.1,1799.7,0.555677]
["bitfinex","ETHUSD",1743679103312,11.11146,1800.0,1799.7,0.555677]
["bitfinex","ETHUSD",1743679103601,5.55586,1799.9,1799.5,6.38215]
["bitfinex","ETHUSD",1743679103764,5.55626,1799.8,1799.5,0.8251]
["bitfinex","ETHUSD",1743679103969,5.55586,1799.9,1799.5,6.38217]
["bitfinex","ETHUSD",1743679104374,5.55559,1800.0,1799.5,6.38217]
["bitfinex","ETHUSD",1743679104575,5.55559,1800.0,1799.5,6.43763384]
["bitfinex","ETHUSD",1743679104788,5.55559,1800.0,1799.6,0.64376338]
["bitfinex","ETHUSD",1743679104993,5.55559,1800.0,1799.6,6.20054338]
["bitfinex","ETHUSD",1743679105605,5.55559,1800.0,1799.6,0.64376338]
["bitfinex","ETHUSD",1743679106034,11.11134,1800.0,1799.6,0.64376338]
["bitfinex","ETHUSD",1743679106295,11.11217,1799.9,1799.6,0.64376338]
["bitfinex","ETHUSD",1743679106467,11.11217,1799.9,1799.5,0.8251]
["bitfinex","ETHUSD",1743679106668,5.55618,1799.8,1799.5,0.8251]
["bitfinex","ETHUSD",1743679107162,5.55648,1799.7,1799.3,11.66766]
["bitfinex","ETHUSD",1743679107362,5.55586,1799.9,1799.3,0.7647]
["bitfinex","ETHUSD",1743679107563,5.55728,1799.5,1799.1,1.22122529]
["bitfinex","ETHUSD",1743679107791,5.55791,1799.3,1799.1,0.8147]
["bitfinex","ETHUSD",1743679107980,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743679108974,5.55721,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743679109177,5.55679,1799.6,1799.2,6.36668]
["bitfinex","ETHUSD",1743679109681,5.55679,1799.6,1799.2,0.8087]
["bitfinex","ETHUSD",1743679109904,5.55711,1799.5,1799.2,0.8087]
["bitfinex","ETHUSD",1743679110176,5.55679,1799.6,1799.2,6.36657]
["bitfinex","ETHUSD",1743679110478,5.55721,1799.5,1799.2,0.8087]
["bitfinex","ETHUSD",1743679110909,5.55721,1799.5,1799.2,1.5064839]
["bitfinex","ETHUSD",1743679111096,11.1145,1799.5,1799.2,0.8087]
["bitfinex","ETHUSD",1743679111299,5.55721,1799.5,1799.2,0.8087]
["bitfinex","ETHUSD",1743679111806,14.18910463,1799.8,1799.1,0.610859]
["bitfinex","ETHUSD",1743679111807,5.55648,1799.7,1799.1,0.610859]
["bitfinex","ETHUSD",1743679112009,5.55793,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743679113011,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743679115005,6.10802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743679116010,9.7513227,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743679118288,6.10802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743679119318,11.55002,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743679122717,14.55002,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743679122889,18.1933227,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743679124422,5.55987,1798.6,1798.5,0.17368425]
["bitfinex","ETHUSD",1743679124723,6.10987,1798.6,1798.5,0.17368425]
["bitfinex","ETHUSD",1743679125020,5.5608,1798.3,1798.2,0.17368425]
["bitfinex","ETHUSD",1743679126012,11.0039,1798.6,1798.3,0.8143]
["bitfinex","ETHUSD",1743679126220,5.5608,1798.3,1798.2,0.17368425]
["bitfinex","ETHUSD",1743679126625,11.12186,1798.3,1798.1,0.8643]
["bitfinex","ETHUSD",1743679126823,5.56111,1798.2,1798.1,0.8643]
["bitfinex","ETHUSD",1743679127923,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679128222,11.55411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679130530,11.00411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679130704,11.55411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679130898,11.00411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679131811,11.55411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679133742,5.5608,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743679134539,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679134852,5.5608,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743679135047,11.00554,1798.4,1798.2,0.7658]
["bitfinex","ETHUSD",1743679135423,5.445,1798.6,1798.2,0.7658]
["bitfinex","ETHUSD",1743679135628,5.445,1798.6,1798.3,5.56064]
["bitfinex","ETHUSD",1743679135942,5.55967,1798.7,1798.4,0.831]
["bitfinex","ETHUSD",1743679136139,5.55932,1798.8,1798.4,6.39136]
["bitfinex","ETHUSD",1743679136737,5.55961,1798.7,1798.4,6.81356268]
["bitfinex","ETHUSD",1743679136949,11.11885,1798.8,1798.4,12.37393268]
["bitfinex","ETHUSD",1743679137615,5.55932,1798.8,1798.4,6.81356268]
["bitfinex","ETHUSD",1743679137815,5.445,1798.9,1798.6,6.39303]
["bitfinex","ETHUSD",1743679138127,11.00405,1798.9,1798.6,6.39303]
["bitfinex","ETHUSD",1743679138744,5.445,1799.3,1798.8,5.55915]
["bitfinex","ETHUSD",1743679139073,5.445,1799.3,1798.7,0.7663]
["bitfinex","ETHUSD",1743679139074,5.55896,1798.9,1798.7,0.7663]
["bitfinex","ETHUSD",1743679139246,5.55871,1799.0,1798.7,0.7663]
["bitfinex","ETHUSD",1743679140367,11.11756,1799.0,1798.7,0.7663]
["bitfinex","ETHUSD",1743679140571,5.559,1798.9,1798.7,0.7663]
["bitfinex","ETHUSD",1743679140738,5.55775,1799.3,1799.0,0.7975]
["bitfinex","ETHUSD",1743679140926,5.55775,1799.3,1799.0,6.35596]
["bitfinex","ETHUSD",1743679141128,5.55744,1799.4,1799.0,11.91444]
["bitfinex","ETHUSD",1743679141328,5.55744,1799.4,1799.0,13.105884]
["bitfinex","ETHUSD",1743679141853,11.11503,1799.4,1799.1,0.17371275]
["bitfinex","ETHUSD",1743679142040,5.55744,1799.4,1799.1,0.17371275]
["bitfinex","ETHUSD",1743679142233,5.55744,1799.4,1799.1,5.73201275]
["bitfinex","ETHUSD",1743679142434,11.00213,1799.5,1799.2,0.7625]
["bitfinex","ETHUSD",1743679142635,11.11379,1799.6,1799.2,7.52568228]
["bitfinex","ETHUSD",1743679143042,5.55714,1799.5,1799.2,0.7625]
["bitfinex","ETHUSD",1743679143241,5.444,1799.7,1799.1,0.58066427]
["bitfinex","ETHUSD",1743679143242,5.55771,1799.3,1799.1,0.58066427]
["bitfinex","ETHUSD",1743679143449,5.55802,1799.2,1799.1,0.17371275]
["bitfinex","ETHUSD",1743679143675,11.11563,1799.3,1799.1,0.17371275]
["bitfinex","ETHUSD",1743679143872,5.55806,1799.2,1799.0,0.7593]
["bitfinex","ETHUSD",1743679144485,5.55833,1799.1,1798.9,0.17371275]
["bitfinex","ETHUSD",1743679144676,5.55864,1799.0,1798.9,0.17371275]
["bitfinex","ETHUSD",1743679145600,5.55957,1798.7,1798.6,0.17371275]
["bitfinex","ETHUSD",1743679146099,5.55951,1798.8,1798.6,0.17371275]
["bitfinex","ETHUSD",1743679146296,5.55947,1798.8,1798.6,0.17371275]
["bitfinex","ETHUSD",1743679146486,5.55957,1798.7,1798.5,0.7866]
["bitfinex","ETHUSD",1743679146885,5.55947,1798.8,1798.5,0.7866]
["bitfinex","ETHUSD",1743679147100,5.55987,1798.6,1798.5,0.7866]
["bitfinex","ETHUSD",1743679147571,5.55987,1798.6,1798.4,0.17371275]
["bitfinex","ETHUSD",1743679147572,5.56018,1798.5,1798.4,0.17371275]
["bitfinex","ETHUSD",1743679147767,11.55418,1798.5,1798.4,0.17371275]
["bitfinex","ETHUSD",1743679147992,5.56049,1798.4,1798.3,0.17371275]
["bitfinex","ETHUSD",1743679148399,6.11049,1798.4,1798.3,0.17371275]
["bitfinex","ETHUSD",1743679149263,5.56018,1798.5,1798.1,0.8366]
["bitfinex","ETHUSD",1743679149467,5.56053,1798.4,1798.1,0.8366]
["bitfinex","ETHUSD",1743679149701,5.56094,1798.3,1798.1,0.8366]
["bitfinex","ETHUSD",1743679150481,5.56111,1798.2,1798.1,0.8366]
["bitfinex","ETHUSD",1743679150884,5.56094,1798.3,1798.1,0.8366]
["bitfinex","ETHUSD",1743679151084,5.56053,1798.4,1798.1,0.8366]
["bitfinex","ETHUSD",1743679151798,11.12122,1798.4,1798.1,0.8366]
["bitfinex","ETHUSD",1743679152375,5.56081,1798.3,1798.1,0.8366]
["bitfinex","ETHUSD",1743679153076,5.56053,1798.4,1798.1,0.8366]
["bitfinex","ETHUSD",1743679153404,5.443,1798.6,1798.2,5.56097]
["bitfinex","ETHUSD",1743679153715,5.55932,1798.8,1798.3,6.36404]
["bitfinex","ETHUSD",1743679153925,5.55932,1798.8,1798.5,0.8025]
["bitfinex","ETHUSD",1743679154095,8.444,1799.0,1798.5,0.8025]
["bitfinex","ETHUSD",1743679154300,5.55987,1798.6,1798.5,0.8025]
["bitfinex","ETHUSD",1743679154824,5.55987,1798.6,1798.3,0.7582]
["bitfinex","ETHUSD",1743679155015,5.5602,1798.5,1798.3,0.9319725]
["bitfinex","ETHUSD",1743679155422,5.56049,1798.4,1798.3,0.1737725]
["bitfinex","ETHUSD",1743679155930,5.5608,1798.3,1798.2,0.1737725]
["bitfinex","ETHUSD",1743679156386,11.12112,1798.4,1798.2,0.1737725]
["bitfinex","ETHUSD",1743679156586,5.5608,1798.3,1798.2,0.1737725]
["bitfinex","ETHUSD",1743679157519,5.56111,1798.2,1798.1,0.8082]
["bitfinex","ETHUSD",1743679158715,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679159690,5.444,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743679160021,5.56067,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743679160394,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679163686,11.55511,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743679164092,5.56204,1797.9,1797.8,0.17378896]
["bitfinex","ETHUSD",1743679164325,6.11204,1797.9,1797.8,0.17378896]
["bitfinex","ETHUSD",1743679165122,5.56297,1797.6,1797.5,0.8112]
["bitfinex","ETHUSD",1743679166608,11.12558,1797.7,1797.5,0.8112]
["bitfinex","ETHUSD",1743679166811,5.56297,1797.6,1797.5,0.8112]
["bitfinex","ETHUSD",1743679167028,5.56331,1797.5,1797.3,0.7539]
["bitfinex","ETHUSD",1743679168391,5.5639,1797.3,1797.2,0.17378896]
["bitfinex","ETHUSD",1743679168822,11.12798,1797.3,1797.1,3.06762569]
["bitfinex","ETHUSD",1743679169221,5.56421,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679171228,6.11421,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679171429,5.56421,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679171607,11.01021,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679172118,5.56421,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679173399,6.11421,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679179646,0.28772787,1797.6,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679179843,5.447,1797.6,1797.3,0.8035]
["bitfinex","ETHUSD",1743679180142,5.56359,1797.4,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679180506,5.56421,1797.2,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679180711,5.56402,1797.3,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679182266,5.56361,1797.4,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679182738,5.56399,1797.3,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679183554,5.56361,1797.4,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679183555,11.12748,1797.4,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679183798,5.56361,1797.4,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679184559,11.12683,1797.5,1797.1,14.21854569]
["bitfinex","ETHUSD",1743679185162,11.12683,1797.5,1797.1,8.65403569]
["bitfinex","ETHUSD",1743679185367,5.5641,1797.3,1797.1,3.08952569]
["bitfinex","ETHUSD",1743679185566,5.56421,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679191480,11.56121,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679192255,11.01121,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679195551,11.56121,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679195787,24.38334259,1797.2,1797.1,2.31372569]
["bitfinex","ETHUSD",1743679197501,27.23034259,1797.2,1797.0,8.42e-06]
["bitfinex","ETHUSD",1743679197712,5.56575,1796.7,1796.6,8.42e-06]
["bitfinex","ETHUSD",1743679197886,11.56375,1796.7,1796.6,8.42e-06]
["bitfinex","ETHUSD",1743679198707,18.21588259,1796.7,1796.6,8.42e-06]
["bitfinex","ETHUSD",1743679198925,6.1173,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743679199212,21.81418652,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743679199412,21.81418652,1796.2,1795.4,0.7517]
["bitfinex","ETHUSD",1743679199413,5.56792,1796.1,1795.4,1.22452753]
["bitfinex","ETHUSD",1743679199724,0.69710163,1796.2,1795.9,0.808]
["bitfinex","ETHUSD",1743679199725,5.56744,1796.2,1795.9,0.808]
["bitfinex","ETHUSD",1743679200025,5.5675,1796.2,1795.7,5.56871]
["bitfinex","ETHUSD",1743679200212,5.56805,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743679200414,5.56913,1795.7,1795.3,0.52184492]
["bitfinex","ETHUSD",1743679200583,5.56978,1795.4,1795.3,0.52184492]
["bitfinex","ETHUSD",1743679200783,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743679202198,6.1204,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743679202392,11.14053,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743679202591,11.0732,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743679202887,11.1405,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743679203095,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743679204430,3.65213259,1795.8,1795.1,0.05]
["bitfinex","ETHUSD",1743679204594,11.07043,1795.9,1795.4,5.56958]
["bitfinex","ETHUSD",1743679204796,5.56858,1795.8,1795.5,0.7852]
["bitfinex","ETHUSD",1743679204997,11.07043,1795.9,1795.5,6.35456]
["bitfinex","ETHUSD",1743679205223,16.63886,1795.9,1795.5,6.35456]
["bitfinex","ETHUSD",1743679205600,11.07043,1795.9,1795.5,6.35448]
["bitfinex","ETHUSD",1743679205922,16.6389,1795.9,1795.5,6.35448]
["bitfinex","ETHUSD",1743679206316,16.63895,1795.9,1795.5,6.35448]
["bitfinex","ETHUSD",1743679207328,5.56857,1795.8,1795.5,6.35448]
["bitfinex","ETHUSD",1743679208032,5.56857,1795.8,1795.5,0.7852]
["bitfinex","ETHUSD",1743679208431,11.07043,1795.9,1795.5,6.35457]
["bitfinex","ETHUSD",1743679208620,5.56758,1796.2,1795.5,0.7852]
["bitfinex","ETHUSD",1743679208821,11.06241,1796.2,1796.0,0.8221]
["bitfinex","ETHUSD",1743679209019,16.62991,1796.2,1796.0,0.8221]
["bitfinex","ETHUSD",1743679209806,11.06241,1796.2,1795.7,0.7994]
["bitfinex","ETHUSD",1743679210123,5.56833,1795.9,1795.7,0.7994]
["bitfinex","ETHUSD",1743679210324,5.56794,1796.0,1795.7,0.7994]
["bitfinex","ETHUSD",1743679210524,5.56763,1796.1,1795.7,6.36816]
["bitfinex","ETHUSD",1743679210722,5.56793,1796.0,1795.7,6.36816]
["bitfinex","ETHUSD",1743679211536,5.495,1796.1,1795.8,5.56839]
["bitfinex","ETHUSD",1743679211740,11.13482,1796.2,1795.8,5.56839]
["bitfinex","ETHUSD",1743679211901,5.56762,1796.1,1795.8,5.56839]
["bitfinex","ETHUSD",1743679212107,5.56762,1796.1,1795.7,7.005006]
["bitfinex","ETHUSD",1743679212108,11.13611,1796.0,1795.7,1.436216]
["bitfinex","ETHUSD",1743679212309,0.55,1796.1,1795.7,0.7994]
["bitfinex","ETHUSD",1743679212517,5.56905,1795.7,1795.5,0.7729]
["bitfinex","ETHUSD",1743679212703,11.13815,1795.7,1795.5,0.7729]
["bitfinex","ETHUSD",1743679213232,5.56905,1795.7,1795.5,0.7729]
["bitfinex","ETHUSD",1743679213399,11.13737,1795.8,1795.5,0.7729]
["bitfinex","ETHUSD",1743679214012,5.56916,1795.6,1795.5,0.7729]
["bitfinex","ETHUSD",1743679214637,5.56836,1795.9,1795.5,6.3421]
["bitfinex","ETHUSD",1743679214941,5.56836,1795.9,1795.5,11.91142]
["bitfinex","ETHUSD",1743679215233,5.56799,1796.0,1795.6,11.13807]
["bitfinex","ETHUSD",1743679215439,11.0585,1796.2,1795.8,5.56844]
["bitfinex","ETHUSD",1743679215639,5.491,1796.2,1795.8,5.56844]
["bitfinex","ETHUSD",1743679215815,5.491,1796.2,1795.7,6.34589]
["bitfinex","ETHUSD",1743679215816,5.56794,1796.0,1795.7,0.7771]
["bitfinex","ETHUSD",1743679216003,11.05843,1796.2,1795.7,0.7771]
["bitfinex","ETHUSD",1743679216203,11.05843,1796.2,1795.8,5.56836]
["bitfinex","ETHUSD",1743679216428,16.62595,1796.2,1795.8,5.56836]
["bitfinex","ETHUSD",1743679216630,5.56767,1796.1,1795.8,5.56836]
["bitfinex","ETHUSD",1743679216937,11.13549,1796.1,1795.7,11.91468]
["bitfinex","ETHUSD",1743679217106,11.13549,1796.1,1795.7,6.34589]
["bitfinex","ETHUSD",1743679217303,5.56767,1796.1,1795.8,5.56834]
["bitfinex","ETHUSD",1743679217507,11.13479,1796.2,1795.8,11.13677]
["bitfinex","ETHUSD",1743679217708,11.13479,1796.2,1795.8,5.56834]
["bitfinex","ETHUSD",1743679218135,11.05201,1796.3,1795.7,3.0]
["bitfinex","ETHUSD",1743679218334,11.13316,1796.5,1796.2,0.7997]
["bitfinex","ETHUSD",1743679218636,5.56761,1796.1,1796.0,0.7997]
["bitfinex","ETHUSD",1743679218892,5.56804,1796.0,1795.8,0.7785]
["bitfinex","ETHUSD",1743679219045,11.13615,1796.0,1795.8,0.7785]
["bitfinex","ETHUSD",1743679219244,5.56823,1795.9,1795.8,0.7785]
["bitfinex","ETHUSD",1743679219978,5.56823,1795.9,1795.6,0.7712]
["bitfinex","ETHUSD",1743679220140,5.56885,1795.7,1795.2,11.14056]
["bitfinex","ETHUSD",1743679220347,5.56932,1795.6,1795.3,0.7606]
["bitfinex","ETHUSD",1743679221888,5.56978,1795.4,1795.3,0.7606]
["bitfinex","ETHUSD",1743679222551,5.56928,1795.6,1795.3,0.7606]
["bitfinex","ETHUSD",1743679222952,5.56948,1795.5,1795.3,0.7606]
["bitfinex","ETHUSD",1743679225299,5.56928,1795.6,1795.3,0.7606]
["bitfinex","ETHUSD",1743679225466,11.13871,1795.6,1795.3,0.7606]
["bitfinex","ETHUSD",1743679225855,5.56953,1795.5,1795.3,0.7606]
["bitfinex","ETHUSD",1743679226380,5.56887,1795.7,1795.3,0.7606]
["bitfinex","ETHUSD",1743679226581,5.56856,1795.8,1795.4,11.13932]
["bitfinex","ETHUSD",1743679226809,11.13733,1795.8,1795.4,5.56966]
["bitfinex","ETHUSD",1743679227154,5.56886,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743679227782,11.13796,1795.7,1795.3,6.33064]
["bitfinex","ETHUSD",1743679228288,5.56921,1795.6,1795.3,6.33064]
["bitfinex","ETHUSD",1743679229093,5.56921,1795.6,1795.3,0.7606]
["bitfinex","ETHUSD",1743679229264,5.56953,1795.5,1795.3,0.7606]
["bitfinex","ETHUSD",1743679229591,5.56921,1795.6,1795.3,0.7606]
["bitfinex","ETHUSD",1743679229982,11.13857,1795.6,1795.3,0.7606]
["bitfinex","ETHUSD",1743679230364,5.56921,1795.6,1795.3,0.7606]
["bitfinex","ETHUSD",1743679230884,5.56921,1795.6,1795.3,6.33049]
["bitfinex","ETHUSD",1743679231086,11.13679,1795.9,1795.5,5.56939]
["bitfinex","ETHUSD",1743679231275,14.73785,1796.1,1795.4,6.37278]
["bitfinex","ETHUSD",1743679231276,5.56889,1795.7,1795.4,6.37278]
["bitfinex","ETHUSD",1743679231966,11.13791,1795.7,1795.4,6.37278]
["bitfinex","ETHUSD",1743679232169,5.56889,1795.7,1795.4,11.94245]
["bitfinex","ETHUSD",1743679232399,11.13732,1795.8,1795.4,11.94236]
["bitfinex","ETHUSD",1743679232614,5.56888,1795.7,1795.4,6.37267]
["bitfinex","ETHUSD",1743679232780,11.13799,1795.7,1795.4,0.803]
["bitfinex","ETHUSD",1743679233098,9.1204,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743679233271,17.92208476,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743679233901,18.2092215,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743679235509,18.62631993,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743679235718,19.07805319,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743679237409,25.24805319,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743679238715,25.24805319,1795.2,1794.1,5.62374]
["bitfinex","ETHUSD",1743679238716,5.57351,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679238874,5.57332,1794.3,1794.1,1e-05]
["bitfinex","ETHUSD",1743679239080,11.20492,1794.4,1794.1,0.80701]
["bitfinex","ETHUSD",1743679239590,5.5733,1794.3,1794.1,0.80701]
["bitfinex","ETHUSD",1743679240314,5.57351,1794.2,1794.1,0.80701]
["bitfinex","ETHUSD",1743679241081,5.57262,1794.5,1794.1,0.80701]
["bitfinex","ETHUSD",1743679241319,11.14538,1794.5,1794.1,0.80701]
["bitfinex","ETHUSD",1743679241691,5.57289,1794.4,1794.1,0.80701]
["bitfinex","ETHUSD",1743679241893,11.14596,1794.4,1794.1,0.80701]
["bitfinex","ETHUSD",1743679242212,11.20029,1794.6,1794.1,0.80701]
["bitfinex","ETHUSD",1743679242413,5.57269,1794.5,1794.1,0.80701]
["bitfinex","ETHUSD",1743679242590,5.57269,1794.5,1794.1,1.445105]
["bitfinex","ETHUSD",1743679243011,11.20029,1794.6,1794.2,0.7853]
["bitfinex","ETHUSD",1743679243179,5.57202,1794.7,1794.2,6.35875]
["bitfinex","ETHUSD",1743679243384,5.57136,1794.9,1794.5,0.7611]
["bitfinex","ETHUSD",1743679243602,5.57136,1794.9,1794.5,1.394486]
["bitfinex","ETHUSD",1743679244003,5.57136,1794.9,1794.5,6.967056]
["bitfinex","ETHUSD",1743679244626,5.57136,1794.9,1794.5,7.02277535]
["bitfinex","ETHUSD",1743679245129,5.57136,1794.9,1794.5,6.967056]
["bitfinex","ETHUSD",1743679245426,5.57076,1795.1,1794.6,6.3604]
["bitfinex","ETHUSD",1743679245629,5.57076,1795.1,1794.7,1.42444]
["bitfinex","ETHUSD",1743679245829,5.57104,1795.0,1794.7,1.42444]
["bitfinex","ETHUSD",1743679246915,11.14236,1795.0,1794.7,1.42444]
["bitfinex","ETHUSD",1743679247228,5.57139,1794.9,1794.7,0.7884]
["bitfinex","ETHUSD",1743679248827,11.14232,1795.0,1794.7,0.7884]
["bitfinex","ETHUSD",1743679249037,11.14061,1795.3,1794.8,5.57145]
["bitfinex","ETHUSD",1743679249206,0.55,1795.4,1794.9,6.38103816]
["bitfinex","ETHUSD",1743679249207,5.56992,1795.4,1794.9,6.38103816]
["bitfinex","ETHUSD",1743679249410,0.55,1795.5,1795.1,6.36271]
["bitfinex","ETHUSD",1743679249624,5.56992,1795.4,1795.1,0.7922]
["bitfinex","ETHUSD",1743679249831,5.5701,1795.3,1795.1,0.7922]
["bitfinex","ETHUSD",1743679250730,11.14042,1795.3,1795.1,0.7922]
["bitfinex","ETHUSD",1743679251028,5.5704,1795.2,1795.1,0.7922]
["bitfinex","ETHUSD",1743679252734,5.57019,1795.3,1795.1,0.7922]
["bitfinex","ETHUSD",1743679252942,11.14046,1795.3,1795.1,0.7922]
["bitfinex","ETHUSD",1743679254322,5.5704,1795.2,1795.1,0.7922]
["bitfinex","ETHUSD",1743679255053,0.55,1795.2,1794.4,3.66241802]
["bitfinex","ETHUSD",1743679255231,5.57229,1794.6,1794.3,0.7781]
["bitfinex","ETHUSD",1743679256025,11.14477,1794.6,1794.3,0.7781]
["bitfinex","ETHUSD",1743679256322,5.57229,1794.6,1794.3,0.7781]
["bitfinex","ETHUSD",1743679256541,5.625,1794.8,1794.3,0.7781]
["bitfinex","ETHUSD",1743679256951,5.5724,1794.6,1794.3,0.7781]
["bitfinex","ETHUSD",1743679257937,11.14444,1794.7,1794.3,0.7781]
["bitfinex","ETHUSD",1743679258137,5.57233,1794.6,1794.3,0.7781]
["bitfinex","ETHUSD",1743679259560,5.57203,1794.7,1794.3,6.35126]
["bitfinex","ETHUSD",1743679260044,11.14413,1794.7,1794.3,6.35126]
["bitfinex","ETHUSD",1743679260637,11.14413,1794.7,1794.3,7.543726]
["bitfinex","ETHUSD",1743679260834,5.57203,1794.7,1794.3,7.543726]
["bitfinex","ETHUSD",1743679261030,11.14419,1794.7,1794.3,7.543726]
["bitfinex","ETHUSD",1743679261566,11.14419,1794.7,1794.1,1e-05]
["bitfinex","ETHUSD",1743679261567,5.5732,1794.3,1794.1,1e-05]
["bitfinex","ETHUSD",1743679261764,5.57351,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679261965,5.616,1794.3,1794.2,0.7962]
["bitfinex","ETHUSD",1743679262279,5.57351,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679263579,9.78592802,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679263739,12.78592802,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679264765,19.24314613,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679264968,5.57662,1793.2,1793.1,0.8826]
["bitfinex","ETHUSD",1743679265171,5.639,1793.4,1793.1,0.8826]
["bitfinex","ETHUSD",1743679265337,5.57591,1793.5,1793.1,6.45952]
["bitfinex","ETHUSD",1743679265542,5.57591,1793.5,1793.2,0.645952]
["bitfinex","ETHUSD",1743679266443,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679266646,11.21262,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679268081,6.12619,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743679268082,11.24116,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743679268251,5.57632,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743679268885,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679272868,6.12662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679273063,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679273260,11.23662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679273463,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679274884,6.12662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679275484,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679276512,11.23962,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679277100,5.57632,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743679277300,11.15216,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743679277479,5.57646,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743679278297,11.15296,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743679278516,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679278889,11.15216,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743679279086,5.57631,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743679279288,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679281019,5.57631,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743679281521,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679281722,11.24205,1793.4,1793.1,0.8682]
["bitfinex","ETHUSD",1743679282306,11.24205,1793.4,1793.1,6.44513]
["bitfinex","ETHUSD",1743679282510,16.81826,1793.4,1793.1,0.8682]
["bitfinex","ETHUSD",1743679283027,0.28722896,1793.8,1793.2,0.8254]
["bitfinex","ETHUSD",1743679283228,5.57473,1793.9,1793.5,5.57542]
["bitfinex","ETHUSD",1743679283523,5.57415,1794.0,1793.6,5.57507]
["bitfinex","ETHUSD",1743679283906,5.57458,1793.9,1793.6,5.57507]
["bitfinex","ETHUSD",1743679284099,5.57415,1794.0,1793.7,0.7642]
["bitfinex","ETHUSD",1743679284293,5.57459,1793.9,1793.7,0.7642]
["bitfinex","ETHUSD",1743679285240,5.57475,1793.8,1793.7,0.7642]
["bitfinex","ETHUSD",1743679286296,5.57459,1793.9,1793.7,0.7642]
["bitfinex","ETHUSD",1743679286729,5.57326,1794.3,1793.7,0.7642]
["bitfinex","ETHUSD",1743679286930,5.5734,1794.3,1794.0,0.7539]
["bitfinex","ETHUSD",1743679287132,5.57282,1794.5,1794.0,0.7539]
["bitfinex","ETHUSD",1743679287436,11.5235039,1794.7,1794.3,0.8117]
["bitfinex","ETHUSD",1743679287636,5.57254,1794.6,1794.3,0.8117]
["bitfinex","ETHUSD",1743679287801,5.9513039,1794.7,1794.3,0.8117]
["bitfinex","ETHUSD",1743679287802,5.57262,1794.5,1794.3,0.8117]
["bitfinex","ETHUSD",1743679288004,5.57289,1794.4,1794.3,0.8117]
["bitfinex","ETHUSD",1743679288509,5.57262,1794.5,1794.3,0.8117]
["bitfinex","ETHUSD",1743679288747,5.57231,1794.6,1794.3,0.8117]
["bitfinex","ETHUSD",1743679288936,11.14479,1794.6,1794.3,0.8117]
["bitfinex","ETHUSD",1743679289130,5.57231,1794.6,1794.3,0.8117]
["bitfinex","ETHUSD",1743679289457,5.57259,1794.5,1794.3,0.8117]
["bitfinex","ETHUSD",1743679289606,11.14547,1794.5,1794.3,0.8117]
["bitfinex","ETHUSD",1743679289813,5.57289,1794.4,1794.3,0.8117]
["bitfinex","ETHUSD",1743679291031,5.57259,1794.5,1794.3,0.8117]
["bitfinex","ETHUSD",1743679292210,5.57289,1794.4,1794.3,0.8117]
["bitfinex","ETHUSD",1743679292612,11.14606,1794.4,1794.1,0.8214]
["bitfinex","ETHUSD",1743679292858,5.57351,1794.2,1794.1,0.8214]
["bitfinex","ETHUSD",1743679293010,5.57385,1794.1,1793.9,0.8214]
["bitfinex","ETHUSD",1743679293566,5.57475,1793.8,1793.6,0.821]
["bitfinex","ETHUSD",1743679293764,5.57326,1794.3,1793.6,0.821]
["bitfinex","ETHUSD",1743679293765,5.57465,1793.9,1793.6,0.821]
["bitfinex","ETHUSD",1743679294146,5.57499,1793.8,1793.6,0.821]
["bitfinex","ETHUSD",1743679294770,5.57506,1793.7,1793.6,0.821]
["bitfinex","ETHUSD",1743679295661,5.57506,1793.7,1793.4,0.8019]
["bitfinex","ETHUSD",1743679295867,5.57481,1793.8,1793.4,0.8019]
["bitfinex","ETHUSD",1743679296039,5.654,1794.0,1793.5,0.05575602]
["bitfinex","ETHUSD",1743679296239,5.57413,1794.0,1793.8,0.8019]
["bitfinex","ETHUSD",1743679297243,5.57388,1794.1,1793.8,6.37646]
["bitfinex","ETHUSD",1743679298346,11.23356,1794.2,1793.8,11.95105]
["bitfinex","ETHUSD",1743679298575,5.57308,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743679298867,11.14614,1794.4,1794.2,0.8141]
["bitfinex","ETHUSD",1743679299581,5.57358,1794.2,1794.0,0.8141]
["bitfinex","ETHUSD",1743679299749,11.14596,1794.4,1794.0,0.8141]
["bitfinex","ETHUSD",1743679299935,11.14609,1794.4,1794.0,6.38806]
["bitfinex","ETHUSD",1743679300140,5.57321,1794.3,1794.0,6.38806]
["bitfinex","ETHUSD",1743679300334,0.55,1794.6,1794.0,0.8141]
["bitfinex","ETHUSD",1743679300335,5.57354,1794.2,1794.0,0.8141]
["bitfinex","ETHUSD",1743679300574,5.57417,1794.0,1793.8,0.7781]
["bitfinex","ETHUSD",1743679300773,5.57382,1794.1,1793.8,0.7781]
["bitfinex","ETHUSD",1743679301248,5.57427,1794.0,1793.8,0.7781]
["bitfinex","ETHUSD",1743679301446,5.57444,1793.9,1793.5,7.2971026]
["bitfinex","ETHUSD",1743679301645,5.57444,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743679301976,5.57365,1794.2,1793.9,5.57441]
["bitfinex","ETHUSD",1743679302271,11.14737,1794.2,1793.9,5.57441]
["bitfinex","ETHUSD",1743679302875,11.14736,1794.2,1793.9,5.57441]
["bitfinex","ETHUSD",1743679303240,5.57365,1794.2,1793.9,5.57441]
["bitfinex","ETHUSD",1743679303872,11.14733,1794.2,1793.9,5.57441]
["bitfinex","ETHUSD",1743679304449,5.57365,1794.2,1793.9,5.57441]
["bitfinex","ETHUSD",1743679304882,5.57365,1794.2,1793.9,6.689326]
["bitfinex","ETHUSD",1743679305385,11.22426,1794.3,1793.9,6.689246]
["bitfinex","ETHUSD",1743679305579,11.22426,1794.3,1794.0,6.3513]
["bitfinex","ETHUSD",1743679305762,11.22426,1794.3,1794.0,0.7772]
["bitfinex","ETHUSD",1743679305962,5.57366,1794.2,1794.0,0.7772]
["bitfinex","ETHUSD",1743679306163,5.57382,1794.1,1794.0,0.7772]
["bitfinex","ETHUSD",1743679306480,11.22426,1794.3,1794.0,0.7772]
["bitfinex","ETHUSD",1743679306678,11.22423,1794.3,1794.0,0.7772]
["bitfinex","ETHUSD",1743679306893,11.22423,1794.3,1794.0,6.35129]
["bitfinex","ETHUSD",1743679307256,5.57323,1794.3,1794.0,6.35129]
["bitfinex","ETHUSD",1743679307587,11.14674,1794.3,1794.0,0.7772]
["bitfinex","ETHUSD",1743679307799,5.57237,1794.6,1794.3,0.76]
["bitfinex","ETHUSD",1743679307987,5.57258,1794.5,1794.3,0.76]
["bitfinex","ETHUSD",1743679308557,5.57154,1794.9,1794.5,5.57237]
["bitfinex","ETHUSD",1743679308855,11.14308,1794.9,1794.5,11.702067]
["bitfinex","ETHUSD",1743679309058,5.57154,1794.9,1794.5,11.702067]
["bitfinex","ETHUSD",1743679309261,5.57154,1794.9,1794.6,6.37017]
["bitfinex","ETHUSD",1743679309999,5.8575798,1795.2,1794.8,5.57147]
["bitfinex","ETHUSD",1743679310183,5.57054,1795.2,1794.8,5.57147]
["bitfinex","ETHUSD",1743679310374,5.57054,1795.2,1794.9,5.57125]
["bitfinex","ETHUSD",1743679311898,5.57009,1795.3,1794.8,0.7774]
["bitfinex","ETHUSD",1743679312202,5.57174,1794.8,1794.6,6.8874]
["bitfinex","ETHUSD",1743679312397,11.14358,1794.8,1794.6,0.7774]
["bitfinex","ETHUSD",1743679312570,11.14357,1794.8,1794.6,0.7774]
["bitfinex","ETHUSD",1743679313279,5.57174,1794.8,1794.6,0.7774]
["bitfinex","ETHUSD",1743679313478,11.14357,1794.8,1794.6,0.7774]
["bitfinex","ETHUSD",1743679313875,5.57196,1794.7,1794.6,0.7774]
["bitfinex","ETHUSD",1743679314079,5.57286,1794.5,1794.2,0.7521]
["bitfinex","ETHUSD",1743679314262,5.57289,1794.4,1794.2,0.7521]
["bitfinex","ETHUSD",1743679314889,5.57372,1794.2,1793.9,0.8213]
["bitfinex","ETHUSD",1743679316081,5.57324,1794.3,1793.9,6.39556]
["bitfinex","ETHUSD",1743679316369,5.57324,1794.3,1794.0,6.213676]
["bitfinex","ETHUSD",1743679317302,5.57294,1794.4,1794.0,6.213566]
["bitfinex","ETHUSD",1743679317504,5.5732,1794.3,1794.0,6.213566]
["bitfinex","ETHUSD",1743679318101,0.55,1794.7,1794.3,6.38871]
["bitfinex","ETHUSD",1743679318302,5.57206,1794.7,1794.3,11.96176]
["bitfinex","ETHUSD",1743679318500,5.57206,1794.7,1794.3,13.157876]
["bitfinex","ETHUSD",1743679318998,5.57206,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743679319230,11.14348,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743679320727,11.14354,1794.8,1794.4,5.57275]
["bitfinex","ETHUSD",1743679321113,5.57227,1794.6,1794.2,6.11]
["bitfinex","ETHUSD",1743679321305,5.5732,1794.3,1794.0,1.454656]
["bitfinex","ETHUSD",1743679322720,5.5732,1794.3,1794.0,7.028786]
["bitfinex","ETHUSD",1743679323233,5.57359,1794.2,1794.0,1.454656]
["bitfinex","ETHUSD",1743679323431,5.5732,1794.3,1794.0,1.454656]
["bitfinex","ETHUSD",1743679323726,5.57262,1794.5,1794.0,1.454656]
["bitfinex","ETHUSD",1743679323932,5.57234,1794.6,1794.3,0.8229]
["bitfinex","ETHUSD",1743679324125,5.57202,1794.7,1794.3,6.45166522]
["bitfinex","ETHUSD",1743679324330,5.57202,1794.7,1794.4,5.57285]
["bitfinex","ETHUSD",1743679324826,5.617,1794.9,1794.3,0.8229]
["bitfinex","ETHUSD",1743679324827,5.57244,1794.6,1794.3,0.8229]
["bitfinex","ETHUSD",1743679325005,5.5727,1794.5,1794.3,0.8229]
["bitfinex","ETHUSD",1743679325211,5.57239,1794.6,1794.3,6.39595]
["bitfinex","ETHUSD",1743679326238,5.57287,1794.5,1794.3,0.8229]
["bitfinex","ETHUSD",1743679326400,5.57289,1794.4,1794.3,0.8229]
["bitfinex","ETHUSD",1743679326732,5.57289,1794.4,1794.1,6.38379]
["bitfinex","ETHUSD",1743679326897,11.14594,1794.4,1794.1,0.81]
["bitfinex","ETHUSD",1743679327096,11.14666,1794.3,1794.1,0.81]
["bitfinex","ETHUSD",1743679327729,5.57323,1794.3,1794.1,0.81]
["bitfinex","ETHUSD",1743679328736,11.14671,1794.3,1794.1,0.81]
["bitfinex","ETHUSD",1743679328904,11.14725,1794.2,1793.9,0.7874]
["bitfinex","ETHUSD",1743679329100,5.57326,1794.3,1793.9,6.36179]
["bitfinex","ETHUSD",1743679329509,5.57369,1794.2,1793.9,6.36179]
["bitfinex","ETHUSD",1743679330435,11.14738,1794.2,1793.9,6.36179]
["bitfinex","ETHUSD",1743679330636,11.14738,1794.2,1793.9,0.7874]
["bitfinex","ETHUSD",1743679330808,11.14738,1794.2,1793.9,1.46496865]
["bitfinex","ETHUSD",1743679331013,5.57369,1794.2,1793.9,7.03938865]
["bitfinex","ETHUSD",1743679334239,11.14661,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743679334598,5.57323,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743679334802,5.57363,1794.2,1793.9,7.03930865]
["bitfinex","ETHUSD",1743679335104,5.57363,1794.2,1793.9,7.03940865]
["bitfinex","ETHUSD",1743679335431,5.57363,1794.2,1793.9,0.7874]
["bitfinex","ETHUSD",1743679335432,5.574,1794.1,1793.9,0.7874]
["bitfinex","ETHUSD",1743679335799,11.148,1794.1,1793.7,5.57492]
["bitfinex","ETHUSD",1743679336039,5.57289,1794.4,1793.5,0.7722]
["bitfinex","ETHUSD",1743679336040,3.55,1794.3,1793.5,0.7722]
["bitfinex","ETHUSD",1743679336242,5.57414,1794.0,1793.3,0.7722]
["bitfinex","ETHUSD",1743679336407,5.57414,1794.0,1793.1,6.399]
["bitfinex","ETHUSD",1743679336408,5.57611,1793.4,1793.1,6.399]
["bitfinex","ETHUSD",1743679336737,5.57611,1793.4,1793.2,0.6399]
["bitfinex","ETHUSD",1743679336937,11.15227,1793.4,1793.1,0.8222]
["bitfinex","ETHUSD",1743679337122,5.57611,1793.4,1793.1,6.39909]
["bitfinex","ETHUSD",1743679337324,11.16029,1793.7,1793.1,0.8222]
["bitfinex","ETHUSD",1743679337613,5.57481,1793.8,1793.5,6.3628]
["bitfinex","ETHUSD",1743679338127,5.57508,1793.7,1793.5,0.7873]
["bitfinex","ETHUSD",1743679338316,5.57537,1793.6,1793.5,0.7873]
["bitfinex","ETHUSD",1743679338513,5.57474,1793.9,1793.5,6.36298]
["bitfinex","ETHUSD",1743679338727,8.583,1794.1,1793.5,0.7873]
["bitfinex","ETHUSD",1743679338926,5.57517,1793.7,1793.5,0.7873]
["bitfinex","ETHUSD",1743679339307,5.57477,1793.8,1793.5,0.7873]
["bitfinex","ETHUSD",1743679339507,5.57423,1794.0,1793.6,5.57521]
["bitfinex","ETHUSD",1743679339705,5.57423,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743679340231,5.57448,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743679340432,11.14912,1793.9,1793.6,1.193814]
["bitfinex","ETHUSD",1743679340828,5.57418,1794.0,1793.6,12.344384]
["bitfinex","ETHUSD",1743679341023,11.14848,1794.0,1793.6,12.344384]
["bitfinex","ETHUSD",1743679341201,11.14848,1794.0,1793.6,6.769054]
["bitfinex","ETHUSD",1743679342107,5.57461,1793.9,1793.6,6.769054]
["bitfinex","ETHUSD",1743679342511,5.57461,1793.9,1793.7,0.6769054]
["bitfinex","ETHUSD",1743679342721,5.57461,1793.9,1793.6,6.769054]
["bitfinex","ETHUSD",1743679343640,11.14922,1793.9,1793.6,6.769054]
["bitfinex","ETHUSD",1743679343936,5.5742,1794.0,1793.6,1.193814]
["bitfinex","ETHUSD",1743679344124,5.5742,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743679344333,5.5742,1794.0,1793.7,5.57496]
["bitfinex","ETHUSD",1743679344731,11.14849,1794.0,1793.7,5.57496]
["bitfinex","ETHUSD",1743679345129,5.5742,1794.0,1793.7,5.57496]
["bitfinex","ETHUSD",1743679345312,11.14851,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743679345513,5.57445,1793.9,1793.7,0.557526]
["bitfinex","ETHUSD",1743679346107,11.14907,1793.9,1793.7,0.557526]
["bitfinex","ETHUSD",1743679346312,5.57445,1793.9,1793.7,0.557526]
["bitfinex","ETHUSD",1743679347415,11.14915,1793.9,1793.7,0.557526]
["bitfinex","ETHUSD",1743679347646,11.14915,1793.9,1793.5,6.36293]
["bitfinex","ETHUSD",1743679347847,5.57445,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743679349170,5.57445,1793.9,1793.6,11.15054]
["bitfinex","ETHUSD",1743679349454,11.14853,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743679350438,5.57419,1794.0,1793.6,11.15054]
["bitfinex","ETHUSD",1743679350735,5.57419,1794.0,1793.7,6.689974]
["bitfinex","ETHUSD",1743679350945,16.73097,1794.1,1793.7,6.689974]
["bitfinex","ETHUSD",1743679351348,5.57361,1794.2,1793.9,5.57425]
["bitfinex","ETHUSD",1743679352362,11.14729,1794.2,1793.8,6.37122]
["bitfinex","ETHUSD",1743679352732,5.57402,1794.1,1793.8,0.7966]
["bitfinex","ETHUSD",1743679352932,5.57356,1794.2,1793.8,7.1198264]
["bitfinex","ETHUSD",1743679353763,11.14734,1794.2,1793.8,12.6944864]
["bitfinex","ETHUSD",1743679354964,11.14664,1794.3,1794.0,5.57392]
["bitfinex","ETHUSD",1743679355468,5.532,1794.9,1794.2,0.7899]
["bitfinex","ETHUSD",1743679355668,5.57104,1795.0,1794.5,0.7899]
["bitfinex","ETHUSD",1743679355960,5.57136,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743679356176,11.14292,1794.9,1794.5,6.36234]
["bitfinex","ETHUSD",1743679356350,5.57173,1794.8,1794.5,6.77844696]
["bitfinex","ETHUSD",1743679356552,5.5726,1794.5,1794.3,0.7531]
["bitfinex","ETHUSD",1743679357470,5.5717,1794.8,1794.3,1.385758]
["bitfinex","ETHUSD",1743679357630,14.711,1795.2,1794.5,5.57245]
["bitfinex","ETHUSD",1743679357832,5.57183,1794.8,1794.3,12.29060502]
["bitfinex","ETHUSD",1743679358053,5.57206,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743679359089,5.57206,1794.7,1794.3,17.86363502]
["bitfinex","ETHUSD",1743679359374,5.57206,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743679359579,5.57206,1794.7,1794.4,1.7863425]
["bitfinex","ETHUSD",1743679360459,5.57241,1794.6,1794.4,1.7863425]
["bitfinex","ETHUSD",1743679360662,5.57204,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743679360972,5.57178,1794.8,1794.4,11.14548]
["bitfinex","ETHUSD",1743679361372,11.14362,1794.8,1794.4,5.57273]
["bitfinex","ETHUSD",1743679361673,5.57121,1795.0,1794.6,0.7659]
["bitfinex","ETHUSD",1743679361860,5.57121,1795.0,1794.6,9.55094157]
["bitfinex","ETHUSD",1743679362053,5.57074,1795.1,1794.7,6.52704416]
["bitfinex","ETHUSD",1743679362249,5.57042,1795.2,1794.9,0.7659]
["bitfinex","ETHUSD",1743679362462,5.57012,1795.3,1794.9,6.33712]
["bitfinex","ETHUSD",1743679362664,5.5705,1795.2,1794.9,6.33712]
["bitfinex","ETHUSD",1743679362841,11.14107,1795.2,1794.9,6.33712]
["bitfinex","ETHUSD",1743679363046,5.57116,1795.0,1794.7,7.34660416]
["bitfinex","ETHUSD",1743679363268,5.57116,1795.0,1794.7,1.77469416]
["bitfinex","ETHUSD",1743679363470,5.57116,1795.0,1794.7,7.34661416]
["bitfinex","ETHUSD",1743679363670,5.57116,1795.0,1794.7,1.77469416]
["bitfinex","ETHUSD",1743679364374,11.14175,1795.1,1794.7,7.34660416]
["bitfinex","ETHUSD",1743679364558,5.57103,1795.0,1794.8,0.73466042]
["bitfinex","ETHUSD",1743679364959,11.14175,1795.1,1794.8,0.73466042]
["bitfinex","ETHUSD",1743679367075,5.57079,1795.1,1794.8,0.73466042]
["bitfinex","ETHUSD",1743679367286,5.57043,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743679367585,5.57022,1795.3,1794.9,5.57119]
["bitfinex","ETHUSD",1743679367586,11.14062,1795.3,1794.9,5.57119]
["bitfinex","ETHUSD",1743679367753,5.57044,1795.2,1795.0,0.557119]
["bitfinex","ETHUSD",1743679368078,5.57072,1795.1,1794.8,0.73466042]
["bitfinex","ETHUSD",1743679368284,5.57111,1795.0,1794.8,0.73466042]
["bitfinex","ETHUSD",1743679368641,5.57075,1795.1,1794.8,0.73466042]
["bitfinex","ETHUSD",1743679368847,11.14166,1795.1,1794.8,0.73466042]
["bitfinex","ETHUSD",1743679369795,5.57075,1795.1,1794.8,6.30629042]
["bitfinex","ETHUSD",1743679369954,5.57017,1795.3,1795.0,6.37758]
["bitfinex","ETHUSD",1743679370162,5.56976,1795.5,1795.1,5.5706]
["bitfinex","ETHUSD",1743679370393,5.56976,1795.5,1795.0,4.01965157]
["bitfinex","ETHUSD",1743679370693,5.56976,1795.5,1795.2,5.57023]
["bitfinex","ETHUSD",1743679370889,11.13939,1795.5,1795.2,6.684324]
["bitfinex","ETHUSD",1743679371207,5.56963,1795.5,1795.2,6.684324]
["bitfinex","ETHUSD",1743679372174,11.13928,1795.5,1795.2,6.684324]
["bitfinex","ETHUSD",1743679372680,5.56963,1795.5,1795.3,0.7589]
["bitfinex","ETHUSD",1743679372881,11.13926,1795.5,1795.3,0.7589]
["bitfinex","ETHUSD",1743679373084,11.13929,1795.5,1795.3,1.5032224]
["bitfinex","ETHUSD",1743679373482,5.56963,1795.5,1795.3,1.5032224]
["bitfinex","ETHUSD",1743679373688,11.13926,1795.5,1795.3,1.5032224]
["bitfinex","ETHUSD",1743679374074,11.13926,1795.5,1795.3,0.7589]
["bitfinex","ETHUSD",1743679375211,5.56963,1795.5,1795.3,0.7589]
["bitfinex","ETHUSD",1743679375800,11.13933,1795.5,1795.3,0.7589]
["bitfinex","ETHUSD",1743679376000,11.13926,1795.5,1795.3,0.7589]
["bitfinex","ETHUSD",1743679376299,5.56963,1795.5,1795.3,0.7589]
["bitfinex","ETHUSD",1743679376465,11.13933,1795.5,1795.3,0.7589]
["bitfinex","ETHUSD",1743679377074,5.57009,1795.3,1795.1,0.8087]
["bitfinex","ETHUSD",1743679377273,5.56916,1795.6,1794.9,1.43932904]
["bitfinex","ETHUSD",1743679377274,5.5704,1795.2,1794.9,1.43932904]
["bitfinex","ETHUSD",1743679377985,11.14183,1795.1,1794.9,0.8087]
["bitfinex","ETHUSD",1743679378173,5.57103,1795.0,1794.9,0.8087]
["bitfinex","ETHUSD",1743679378379,5.57081,1795.1,1794.9,0.8087]
["bitfinex","ETHUSD",1743679379672,11.14103,1795.2,1794.9,0.8087]
["bitfinex","ETHUSD",1743679379873,5.56985,1795.4,1795.0,5.5708]
["bitfinex","ETHUSD",1743679380193,5.57014,1795.3,1795.0,6.20875]
["bitfinex","ETHUSD",1743679380387,11.14113,1795.2,1795.0,0.63795]
["bitfinex","ETHUSD",1743679380602,5.57085,1795.1,1794.9,0.8087]
["bitfinex","ETHUSD",1743679380814,5.57072,1795.1,1794.5,6.34908]
["bitfinex","ETHUSD",1743679381010,5.57216,1794.7,1794.5,0.7766]
["bitfinex","ETHUSD",1743679382071,5.57213,1794.7,1794.5,0.7766]
["bitfinex","ETHUSD",1743679382272,5.57261,1794.5,1794.3,1.20182502]
["bitfinex","ETHUSD",1743679382503,5.57261,1794.5,1794.3,0.99882466]
["bitfinex","ETHUSD",1743679382704,5.57261,1794.5,1794.1,6.36419]
["bitfinex","ETHUSD",1743679383512,5.57289,1794.4,1794.1,6.36419]
["bitfinex","ETHUSD",1743679384516,5.57289,1794.4,1794.1,6.7801535]
["bitfinex","ETHUSD",1743679384886,5.57332,1794.3,1794.1,0.7904]
["bitfinex","ETHUSD",1743679385081,5.57332,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743679385281,11.14538,1794.5,1794.1,6.131092]
["bitfinex","ETHUSD",1743679385522,5.57262,1794.5,1794.1,11.704822]
["bitfinex","ETHUSD",1743679385726,5.57289,1794.4,1794.1,6.131092]
["bitfinex","ETHUSD",1743679387127,5.57225,1794.7,1794.3,5.57319]
["bitfinex","ETHUSD",1743679387292,5.57225,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743679387493,5.57225,1794.7,1794.4,6.6930597]
["bitfinex","ETHUSD",1743679388312,5.5717,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743679388510,11.06506,1795.0,1794.4,1.1201797]
["bitfinex","ETHUSD",1743679388826,11.14561,1794.5,1794.2,6.11]
["bitfinex","ETHUSD",1743679389124,0.55,1794.9,1794.2,11.68337]
["bitfinex","ETHUSD",1743679389125,5.57231,1794.6,1794.2,11.68337]
["bitfinex","ETHUSD",1743679389324,5.57259,1794.5,1794.2,11.68337]
["bitfinex","ETHUSD",1743679389493,11.14544,1794.5,1794.2,6.11]
["bitfinex","ETHUSD",1743679389894,5.57259,1794.5,1794.2,11.68348]
["bitfinex","ETHUSD",1743679390089,5.57259,1794.5,1794.2,13.58848479]
["bitfinex","ETHUSD",1743679390624,11.14533,1794.5,1794.2,13.58848479]
["bitfinex","ETHUSD",1743679390993,5.57259,1794.5,1794.2,1.90500479]
["bitfinex","ETHUSD",1743679391293,5.57294,1794.4,1794.1,7.36656791]
["bitfinex","ETHUSD",1743679391492,5.57259,1794.5,1794.1,12.94025791]
["bitfinex","ETHUSD",1743679391794,0.55,1794.9,1794.2,3.21295157]
["bitfinex","ETHUSD",1743679391990,5.57208,1794.7,1794.4,0.7821]
["bitfinex","ETHUSD",1743679392208,5.57208,1794.7,1794.4,6.35486]
["bitfinex","ETHUSD",1743679392426,11.1442,1794.7,1794.4,0.7821]
["bitfinex","ETHUSD",1743679392813,5.57208,1794.7,1794.4,0.7821]
["bitfinex","ETHUSD",1743679393021,11.14422,1794.7,1794.4,0.7821]
["bitfinex","ETHUSD",1743679393490,11.1442,1794.7,1794.4,0.7821]
["bitfinex","ETHUSD",1743679393699,11.1442,1794.7,1794.4,1.974932]
["bitfinex","ETHUSD",1743679394231,5.57231,1794.6,1794.4,1.974932]
["bitfinex","ETHUSD",1743679394437,5.57231,1794.6,1794.4,0.7821]
["bitfinex","ETHUSD",1743679395235,5.57258,1794.5,1794.4,0.7821]
["bitfinex","ETHUSD",1743679395435,5.5731,1794.4,1794.0,14.89704157]
["bitfinex","ETHUSD",1743679395599,5.57227,1794.6,1794.0,0.812]
["bitfinex","ETHUSD",1743679395600,5.57334,1794.3,1794.0,0.812]
["bitfinex","ETHUSD",1743679395805,5.57364,1794.2,1793.9,45.67638]
["bitfinex","ETHUSD",1743679396114,5.57364,1794.2,1794.0,4.567638]
["bitfinex","ETHUSD",1743679397024,5.57364,1794.2,1793.9,45.67631]
["bitfinex","ETHUSD",1743679397629,5.57364,1794.2,1793.9,5.57431]
["bitfinex","ETHUSD",1743679398436,5.57323,1794.3,1793.9,11.14861]
["bitfinex","ETHUSD",1743679398635,5.57323,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743679399020,5.57323,1794.3,1793.9,5.5743]
["bitfinex","ETHUSD",1743679399256,11.14669,1794.3,1793.9,5.5743]
["bitfinex","ETHUSD",1743679399553,11.14669,1794.3,1793.9,7.09057716]
["bitfinex","ETHUSD",1743679399756,11.14663,1794.3,1793.9,7.09057716]
["bitfinex","ETHUSD",1743679399931,5.57359,1794.2,1793.9,7.09057716]
["bitfinex","ETHUSD",1743679400245,5.57359,1794.2,1793.9,7.49829667]
["bitfinex","ETHUSD",1743679400675,5.57359,1794.2,1793.9,7.09057716]
["bitfinex","ETHUSD",1743679402552,5.57323,1794.3,1793.9,7.09057716]
["bitfinex","ETHUSD",1743679402857,5.57236,1794.6,1794.2,11.14685]
["bitfinex","ETHUSD",1743679403067,5.57236,1794.6,1794.2,11.14679]
["bitfinex","ETHUSD",1743679403631,11.14482,1794.6,1794.2,5.57338]
["bitfinex","ETHUSD",1743679404660,5.57236,1794.6,1794.2,11.14675]
["bitfinex","ETHUSD",1743679404847,5.57236,1794.6,1794.2,12.336515]
["bitfinex","ETHUSD",1743679405052,5.57236,1794.6,1794.2,15.54946657]
["bitfinex","ETHUSD",1743679405557,11.14478,1794.6,1794.2,9.97608657]
["bitfinex","ETHUSD",1743679405763,11.14478,1794.6,1794.2,15.54948657]
["bitfinex","ETHUSD",1743679406061,5.57236,1794.6,1794.3,1.55494866]
["bitfinex","ETHUSD",1743679407066,11.14482,1794.6,1794.3,1.55494866]
["bitfinex","ETHUSD",1743679407640,11.14549,1794.5,1794.1,11.89838]
["bitfinex","ETHUSD",1743679407941,11.14549,1794.5,1794.1,6.32463]
["bitfinex","ETHUSD",1743679408345,11.14549,1794.5,1794.1,11.89834]
["bitfinex","ETHUSD",1743679408765,5.57269,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743679409965,11.14469,1794.6,1794.2,11.14677]
["bitfinex","ETHUSD",1743679410138,11.14469,1794.6,1794.2,12.336537]
["bitfinex","ETHUSD",1743679410345,5.57267,1794.5,1794.2,6.763147]
["bitfinex","ETHUSD",1743679411367,5.57267,1794.5,1794.2,12.336517]
["bitfinex","ETHUSD",1743679411538,5.57267,1794.5,1794.2,6.763137]
["bitfinex","ETHUSD",1743679413133,5.57295,1794.4,1794.1,0.7509]
["bitfinex","ETHUSD",1743679413549,11.14604,1794.4,1794.1,0.7509]
["bitfinex","ETHUSD",1743679414265,5.57295,1794.4,1794.1,0.7509]
["bitfinex","ETHUSD",1743679414468,11.146,1794.4,1794.1,0.7509]
["bitfinex","ETHUSD",1743679415172,5.57324,1794.3,1794.1,0.7509]
["bitfinex","ETHUSD",1743679415371,5.57324,1794.3,1794.0,12.39305772]
["bitfinex","ETHUSD",1743679416244,5.57258,1794.5,1794.0,6.11]
["bitfinex","ETHUSD",1743679416445,5.57369,1794.2,1794.0,6.11]
["bitfinex","ETHUSD",1743679416953,5.57382,1794.1,1793.7,46.49509]
["bitfinex","ETHUSD",1743679417262,11.14875,1794.0,1793.7,40.9201]
["bitfinex","ETHUSD",1743679417456,5.57434,1794.0,1793.7,40.9201]
["bitfinex","ETHUSD",1743679417644,11.14865,1794.0,1793.7,43.93375452]
["bitfinex","ETHUSD",1743679418053,5.57431,1794.0,1793.7,43.93375452]
["bitfinex","ETHUSD",1743679418458,5.57449,1793.9,1793.7,40.118]
["bitfinex","ETHUSD",1743679418860,5.57475,1793.8,1793.7,40.118]
["bitfinex","ETHUSD",1743679419844,5.57475,1793.8,1793.5,6.36037]
["bitfinex","ETHUSD",1743679420668,5.57554,1793.6,1793.3,6.37504]
["bitfinex","ETHUSD",1743679420863,9.23095157,1794.1,1793.3,6.37504]
["bitfinex","ETHUSD",1743679420864,5.57479,1793.8,1793.3,0.7988]
["bitfinex","ETHUSD",1743679421052,5.57479,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743679421375,5.57516,1793.7,1793.3,12.3937521]
["bitfinex","ETHUSD",1743679421591,11.15049,1793.7,1793.3,6.8174621]
["bitfinex","ETHUSD",1743679421748,5.57516,1793.7,1793.3,12.3937521]
["bitfinex","ETHUSD",1743679422075,5.57544,1793.6,1793.3,6.8174621]
["bitfinex","ETHUSD",1743679422291,5.57578,1793.5,1793.1,11.96573]
["bitfinex","ETHUSD",1743679422470,5.57578,1793.5,1793.2,5.57659]
["bitfinex","ETHUSD",1743679422665,5.57578,1793.5,1793.1,6.38882]
["bitfinex","ETHUSD",1743679422872,5.576,1793.4,1793.1,6.38882]
["bitfinex","ETHUSD",1743679423253,5.576,1793.4,1793.1,6.44458215]
["bitfinex","ETHUSD",1743679423449,20.21183,1794.1,1793.2,3.21295157]
["bitfinex","ETHUSD",1743679423653,5.57448,1793.9,1793.5,5.57541]
["bitfinex","ETHUSD",1743679423948,5.57389,1794.1,1793.6,0.8308]
["bitfinex","ETHUSD",1743679424153,5.57389,1794.1,1793.7,5.57482]
["bitfinex","ETHUSD",1743679424376,5.57389,1794.1,1793.7,11.14979]
["bitfinex","ETHUSD",1743679424547,5.57389,1794.1,1793.7,12.71011232]
["bitfinex","ETHUSD",1743679425174,11.14787,1794.1,1793.7,12.71011232]
["bitfinex","ETHUSD",1743679425586,11.0422,1794.3,1793.6,6.40615]
["bitfinex","ETHUSD",1743679425888,5.57454,1793.9,1793.6,6.40615]
["bitfinex","ETHUSD",1743679426783,5.57412,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743679427085,5.57387,1794.1,1793.8,5.57473]
["bitfinex","ETHUSD",1743679427253,5.57387,1794.1,1793.8,6.132203]
["bitfinex","ETHUSD",1743679427756,11.14799,1794.1,1793.8,0.557473]
["bitfinex","ETHUSD",1743679427978,5.57416,1794.0,1793.7,5.57493]
["bitfinex","ETHUSD",1743679428166,11.14854,1794.0,1793.6,10.04481928]
["bitfinex","ETHUSD",1743679428449,5.57416,1794.0,1793.6,6.40603]
["bitfinex","ETHUSD",1743679428656,5.57477,1793.8,1793.6,0.8308]
["bitfinex","ETHUSD",1743679429352,11.14733,1794.2,1793.8,5.57449]
["bitfinex","ETHUSD",1743679429575,5.57382,1794.1,1793.8,5.57449]
["bitfinex","ETHUSD",1743679430104,5.5735,1794.3,1794.0,0.7639]
["bitfinex","ETHUSD",1743679430385,5.85925186,1794.5,1794.0,1.955164]
["bitfinex","ETHUSD",1743679430585,5.85925186,1794.5,1794.1,5.57356]
["bitfinex","ETHUSD",1743679430586,5.57262,1794.5,1794.1,5.57356]
["bitfinex","ETHUSD",1743679430886,5.57262,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743679431462,5.57199,1794.7,1794.1,5.57356]
["bitfinex","ETHUSD",1743679431662,11.14616,1794.4,1794.0,11.91188]
["bitfinex","ETHUSD",1743679431868,5.57306,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743679432189,5.57306,1794.4,1794.1,5.57368]
["bitfinex","ETHUSD",1743679432378,11.14614,1794.4,1794.0,9.55087157]
["bitfinex","ETHUSD",1743679432777,11.14614,1794.4,1794.0,15.12489157]
["bitfinex","ETHUSD",1743679432981,11.14614,1794.4,1794.0,17.24838073]
["bitfinex","ETHUSD",1743679433291,5.57306,1794.4,1794.1,5.57379]
["bitfinex","ETHUSD",1743679433886,5.57227,1794.6,1794.0,8.46140916]
["bitfinex","ETHUSD",1743679434092,5.57335,1794.3,1794.0,2.88738916]
["bitfinex","ETHUSD",1743679434386,5.57335,1794.3,1794.0,8.46149916]
["bitfinex","ETHUSD",1743679434569,11.14672,1794.3,1794.0,8.46149916]
["bitfinex","ETHUSD",1743679434769,11.14672,1794.3,1794.0,2.88738916]
["bitfinex","ETHUSD",1743679434977,5.57335,1794.3,1794.0,8.46141916]
["bitfinex","ETHUSD",1743679435183,11.14596,1794.4,1794.1,0.28873892]
["bitfinex","ETHUSD",1743679435871,11.1468,1794.3,1794.0,6.33789]
["bitfinex","ETHUSD",1743679436591,5.57355,1794.2,1794.0,0.7639]
["bitfinex","ETHUSD",1743679437402,5.57355,1794.2,1793.9,5.57434]
["bitfinex","ETHUSD",1743679437587,5.57331,1794.3,1793.9,5.63007996]
["bitfinex","ETHUSD",1743679437790,5.57331,1794.3,1793.9,11.14868]
["bitfinex","ETHUSD",1743679438001,5.57358,1794.2,1793.9,7.70080316]
["bitfinex","ETHUSD",1743679438292,11.14727,1794.2,1793.9,5.57434]
["bitfinex","ETHUSD",1743679438492,5.57358,1794.2,1793.9,5.57434]
["bitfinex","ETHUSD",1743679439292,5.57291,1794.4,1794.1,5.57374]
["bitfinex","ETHUSD",1743679439470,5.57265,1794.5,1794.1,6.36268]
["bitfinex","ETHUSD",1743679439676,5.57265,1794.5,1794.2,5.57339]
["bitfinex","ETHUSD",1743679439876,5.57265,1794.5,1794.2,11.14679]
["bitfinex","ETHUSD",1743679440076,5.57233,1794.6,1794.1,1.425268]
["bitfinex","ETHUSD",1743679440077,11.14424,1794.7,1794.3,5.57313]
["bitfinex","ETHUSD",1743679440290,11.14424,1794.7,1794.3,11.14623]
["bitfinex","ETHUSD",1743679440484,5.57229,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743679440688,5.57229,1794.6,1794.4,0.55731]
["bitfinex","ETHUSD",1743679442308,5.57229,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743679443706,5.57229,1794.6,1794.3,11.14619]
["bitfinex","ETHUSD",1743679444638,5.57106,1795.0,1794.5,3.21295157]
["bitfinex","ETHUSD",1743679444930,11.03906,1795.0,1794.7,5.57191]
["bitfinex","ETHUSD",1743679445225,5.57157,1794.9,1794.5,5.57254]
["bitfinex","ETHUSD",1743679445430,5.57173,1794.8,1794.5,5.57254]
["bitfinex","ETHUSD",1743679445905,5.57134,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743679446098,11.14283,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743679446618,5.57134,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743679447023,11.14284,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743679447236,5.57134,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743679447892,16.61025,1795.0,1794.6,12.258662]
["bitfinex","ETHUSD",1743679448308,5.57078,1795.1,1794.8,0.8238]
["bitfinex","ETHUSD",1743679448624,11.1418,1795.1,1794.8,0.8238]
["bitfinex","ETHUSD",1743679448998,5.57106,1795.0,1794.8,0.8238]
["bitfinex","ETHUSD",1743679449913,5.57073,1795.1,1794.8,6.39543]
["bitfinex","ETHUSD",1743679450234,5.57014,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743679451097,5.57014,1795.3,1795.0,11.14189]
["bitfinex","ETHUSD",1743679451514,5.56979,1795.4,1795.0,11.14189]
["bitfinex","ETHUSD",1743679451711,11.13969,1795.4,1795.0,11.14189]
["bitfinex","ETHUSD",1743679452396,11.13973,1795.4,1795.1,5.57071]
["bitfinex","ETHUSD",1743679453823,5.56979,1795.4,1795.1,6.684869]
["bitfinex","ETHUSD",1743679454012,5.56979,1795.4,1795.1,7.442469]
["bitfinex","ETHUSD",1743679454214,11.13974,1795.4,1795.1,1.871759]
["bitfinex","ETHUSD",1743679454419,5.56979,1795.4,1795.1,7.442459]
["bitfinex","ETHUSD",1743679454622,5.56948,1795.5,1795.1,13.013039]
["bitfinex","ETHUSD",1743679455122,5.56948,1795.5,1795.2,6.8716439]
["bitfinex","ETHUSD",1743679457544,5.56979,1795.4,1795.1,6.32818]
["bitfinex","ETHUSD",1743679460249,5.56953,1795.5,1795.1,6.32818]
["bitfinex","ETHUSD",1743679460427,5.56953,1795.5,1795.2,5.5704]
["bitfinex","ETHUSD",1743679461416,5.56953,1795.5,1795.1,6.32818]
["bitfinex","ETHUSD",1743679461655,5.56994,1795.4,1795.1,6.32818]
["bitfinex","ETHUSD",1743679461825,5.56994,1795.4,1795.1,13.088693]
["bitfinex","ETHUSD",1743679462244,5.56954,1795.5,1795.2,5.57032]
["bitfinex","ETHUSD",1743679462552,5.56954,1795.5,1795.2,11.14061]
["bitfinex","ETHUSD",1743679462850,11.13853,1795.6,1795.2,11.14061]
["bitfinex","ETHUSD",1743679463063,5.56924,1795.6,1795.3,11.14005]
["bitfinex","ETHUSD",1743679463232,5.56924,1795.6,1795.3,6.683995]
["bitfinex","ETHUSD",1743679463853,5.56958,1795.5,1795.3,1.114005]
["bitfinex","ETHUSD",1743679464031,5.56958,1795.5,1795.1,10.73112457]
["bitfinex","ETHUSD",1743679464032,5.56978,1795.4,1795.1,16.30170457]
["bitfinex","ETHUSD",1743679464233,5.56978,1795.4,1795.1,10.73104457]
["bitfinex","ETHUSD",1743679464743,5.56978,1795.4,1795.1,16.30166457]
["bitfinex","ETHUSD",1743679465052,11.13916,1795.5,1795.1,16.30166457]
["bitfinex","ETHUSD",1743679465251,11.13916,1795.5,1795.2,1.63016646]
["bitfinex","ETHUSD",1743679465460,5.56955,1795.5,1795.2,1.63016646]
["bitfinex","ETHUSD",1743679465623,5.56955,1795.5,1795.2,7.20053646]
["bitfinex","ETHUSD",1743679466946,5.57004,1795.4,1795.2,1.63016646]
["bitfinex","ETHUSD",1743679467134,5.5701,1795.3,1795.1,0.7576]
["bitfinex","ETHUSD",1743679467547,11.14013,1795.4,1795.1,0.7576]
["bitfinex","ETHUSD",1743679467938,5.57004,1795.4,1795.1,0.7576]
["bitfinex","ETHUSD",1743679468438,5.56994,1795.4,1795.1,6.32831]
["bitfinex","ETHUSD",1743679468665,11.13991,1795.4,1795.1,6.32831]
["bitfinex","ETHUSD",1743679468825,11.13991,1795.4,1795.1,7.51823]
["bitfinex","ETHUSD",1743679470341,5.57011,1795.3,1795.1,1.94752]
["bitfinex","ETHUSD",1743679471566,5.56994,1795.4,1794.9,0.7953]
["bitfinex","ETHUSD",1743679471567,5.57081,1795.1,1794.9,0.7953]
["bitfinex","ETHUSD",1743679471896,5.57223,1794.7,1794.4,0.7953]
["bitfinex","ETHUSD",1743679472044,5.57195,1794.8,1794.4,0.7953]
["bitfinex","ETHUSD",1743679472243,5.57212,1794.7,1794.4,0.7953]
["bitfinex","ETHUSD",1743679473054,11.14424,1794.7,1794.4,0.7953]
["bitfinex","ETHUSD",1743679473373,11.14429,1794.7,1794.4,0.7953]
["bitfinex","ETHUSD",1743679473577,5.57103,1795.0,1794.2,8.78642157]
["bitfinex","ETHUSD",1743679473578,5.5724,1794.6,1794.2,8.78642157]
["bitfinex","ETHUSD",1743679473781,11.14546,1794.5,1794.2,1.67314216]
["bitfinex","ETHUSD",1743679473944,11.14546,1794.5,1794.2,0.7945]
["bitfinex","ETHUSD",1743679474152,5.57294,1794.4,1794.0,15.03225157]
["bitfinex","ETHUSD",1743679474561,11.1454,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743679474752,5.5729,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743679474955,5.5729,1794.4,1794.1,7.08790316]
["bitfinex","ETHUSD",1743679475787,5.464,1794.7,1794.1,1.74407088]
["bitfinex","ETHUSD",1743679475788,11.03619,1794.7,1794.1,1.74407088]
["bitfinex","ETHUSD",1743679475987,5.57236,1794.6,1794.2,9.61862907]
["bitfinex","ETHUSD",1743679476190,5.57236,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743679476352,5.57219,1794.7,1794.3,11.14626]
["bitfinex","ETHUSD",1743679476559,11.14357,1794.8,1794.5,0.7962]
["bitfinex","ETHUSD",1743679476753,11.14357,1794.8,1794.4,5.57279]
["bitfinex","ETHUSD",1743679476754,11.03503,1795.0,1794.3,0.7962]
["bitfinex","ETHUSD",1743679477055,5.57289,1794.4,1794.1,0.98844654]
["bitfinex","ETHUSD",1743679477670,5.57289,1794.4,1794.1,0.8143]
["bitfinex","ETHUSD",1743679477876,5.57262,1794.5,1794.1,9.60106157]
["bitfinex","ETHUSD",1743679478089,5.57262,1794.5,1794.2,5.57339]
["bitfinex","ETHUSD",1743679478873,5.57293,1794.4,1794.1,9.60106157]
["bitfinex","ETHUSD",1743679479176,5.57293,1794.4,1794.2,0.17414654]
["bitfinex","ETHUSD",1743679479857,11.14542,1794.5,1794.2,0.17414654]
["bitfinex","ETHUSD",1743679480061,5.57262,1794.5,1794.2,0.17414654]
["bitfinex","ETHUSD",1743679480267,5.57262,1794.5,1794.2,5.74763654]
["bitfinex","ETHUSD",1743679480476,5.57233,1794.6,1794.4,0.7829]
["bitfinex","ETHUSD",1743679480873,11.14421,1794.7,1794.4,0.7829]
["bitfinex","ETHUSD",1743679481410,5.57227,1794.6,1794.4,0.7829]
["bitfinex","ETHUSD",1743679481588,5.57258,1794.5,1794.3,0.17413158]
["bitfinex","ETHUSD",1743679481898,11.14539,1794.5,1794.3,0.17413158]
["bitfinex","ETHUSD",1743679483278,5.57258,1794.5,1794.2,6.39528]
["bitfinex","ETHUSD",1743679483600,5.57258,1794.5,1794.2,8.06696514]
["bitfinex","ETHUSD",1743679484811,5.57258,1794.5,1794.2,8.24110102]
["bitfinex","ETHUSD",1743679485189,5.57232,1794.6,1794.2,13.81452102]
["bitfinex","ETHUSD",1743679485385,11.0367,1794.8,1794.3,11.14612]
["bitfinex","ETHUSD",1743679485693,5.57205,1794.7,1794.4,0.7998]
["bitfinex","ETHUSD",1743679486709,11.14416,1794.7,1794.4,6.37264]
["bitfinex","ETHUSD",1743679486889,5.57205,1794.7,1794.4,6.37264]
["bitfinex","ETHUSD",1743679487603,11.14424,1794.7,1794.4,0.7998]
["bitfinex","ETHUSD",1743679487809,5.57168,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743679488014,11.14349,1794.8,1794.4,7.88843516]
["bitfinex","ETHUSD",1743679488409,5.57168,1794.8,1794.5,5.57251]
["bitfinex","ETHUSD",1743679488779,5.57197,1794.7,1794.4,7.88849516]
["bitfinex","ETHUSD",1743679488975,11.1442,1794.7,1794.4,2.31566516]
["bitfinex","ETHUSD",1743679489813,5.57258,1794.5,1794.2,6.40498]
["bitfinex","ETHUSD",1743679490112,5.57258,1794.5,1794.2,6.40488]
["bitfinex","ETHUSD",1743679490308,5.57204,1794.7,1794.3,5.57297]
["bitfinex","ETHUSD",1743679490490,5.57204,1794.7,1794.3,8.78592157]
["bitfinex","ETHUSD",1743679490695,5.57204,1794.7,1794.4,6.45137216]
["bitfinex","ETHUSD",1743679491076,5.57204,1794.7,1794.4,12.02415216]
["bitfinex","ETHUSD",1743679491533,5.57204,1794.7,1794.4,6.45137216]
["bitfinex","ETHUSD",1743679491986,5.57204,1794.7,1794.4,12.02413216]
["bitfinex","ETHUSD",1743679493316,5.57204,1794.7,1794.4,6.45135216]
["bitfinex","ETHUSD",1743679494737,5.57204,1794.7,1794.4,6.62547636]
["bitfinex","ETHUSD",1743679495719,5.57204,1794.7,1794.5,0.66254764]
["bitfinex","ETHUSD",1743679496314,5.57204,1794.7,1794.5,1.44314764]
["bitfinex","ETHUSD",1743679498116,5.85739103,1795.0,1794.5,4.65609921]
["bitfinex","ETHUSD",1743679498117,5.57147,1794.9,1794.5,4.65609921]
["bitfinex","ETHUSD",1743679498297,5.57147,1794.9,1794.6,5.57207]
["bitfinex","ETHUSD",1743679498622,5.57147,1794.9,1794.6,5.62778568]
["bitfinex","ETHUSD",1743679498822,5.57147,1794.9,1794.6,7.33183469]
["bitfinex","ETHUSD",1743679499118,5.57147,1794.9,1794.6,12.90396469]
["bitfinex","ETHUSD",1743679499295,5.57082,1795.1,1794.8,5.57156]
["bitfinex","ETHUSD",1743679499506,5.57047,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743679499707,11.14042,1795.3,1795.0,6.128058]
["bitfinex","ETHUSD",1743679499918,11.14042,1795.3,1795.0,6.902358]
["bitfinex","ETHUSD",1743679500227,11.14042,1795.3,1795.0,1.331428]
["bitfinex","ETHUSD",1743679500431,5.56985,1795.4,1795.0,6.902198]
["bitfinex","ETHUSD",1743679500599,5.56985,1795.4,1795.1,6.2609298]
["bitfinex","ETHUSD",1743679500933,5.57015,1795.3,1795.1,0.864344]
["bitfinex","ETHUSD",1743679501333,5.5704,1795.2,1795.1,0.1741242]
["bitfinex","ETHUSD",1743679501699,5.5704,1795.2,1794.8,6.35654]
["bitfinex","ETHUSD",1743679501700,5.57072,1795.1,1794.6,0.7849]
["bitfinex","ETHUSD",1743679501930,5.57195,1794.8,1794.4,6.35777]
["bitfinex","ETHUSD",1743679502229,5.57072,1795.1,1794.4,0.7849]
["bitfinex","ETHUSD",1743679502230,11.14445,1794.7,1794.4,0.7849]
["bitfinex","ETHUSD",1743679502530,5.57231,1794.6,1794.4,0.7849]
["bitfinex","ETHUSD",1743679502725,5.57231,1794.6,1794.5,0.17412938]
["bitfinex","ETHUSD",1743679503928,6.12231,1794.6,1794.5,0.17412938]
["bitfinex","ETHUSD",1743679504133,5.57258,1794.5,1794.4,0.17412938]
["bitfinex","ETHUSD",1743679504331,11.03658,1794.5,1794.4,0.17412938]
["bitfinex","ETHUSD",1743679504831,14.58658,1794.5,1794.4,0.17412938]
["bitfinex","ETHUSD",1743679505649,8.57289,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679506320,5.57289,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679512839,5.57211,1794.7,1794.3,5.58502]
["bitfinex","ETHUSD",1743679513016,5.57211,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743679513217,5.57163,1794.9,1794.5,6.32381]
["bitfinex","ETHUSD",1743679513743,11.14233,1795.0,1794.6,5.57214]
["bitfinex","ETHUSD",1743679513942,8.464,1795.2,1794.5,0.7514]
["bitfinex","ETHUSD",1743679514142,5.57216,1794.7,1794.5,0.7514]
["bitfinex","ETHUSD",1743679514476,11.14437,1794.7,1794.5,0.7514]
["bitfinex","ETHUSD",1743679514640,5.57216,1794.7,1794.5,0.7514]
["bitfinex","ETHUSD",1743679514811,11.14428,1794.7,1794.5,0.7514]
["bitfinex","ETHUSD",1743679515010,5.57212,1794.7,1794.5,0.7514]
["bitfinex","ETHUSD",1743679518253,5.57212,1794.7,1794.4,5.74699443]
["bitfinex","ETHUSD",1743679518451,5.57212,1794.7,1794.4,6.95943787]
["bitfinex","ETHUSD",1743679518954,5.57228,1794.6,1794.4,0.17412443]
["bitfinex","ETHUSD",1743679519264,11.14475,1794.6,1794.4,0.17412443]
["bitfinex","ETHUSD",1743679519646,5.57228,1794.6,1794.4,0.17412443]
["bitfinex","ETHUSD",1743679519970,5.57258,1794.5,1794.3,0.97852443]
["bitfinex","ETHUSD",1743679520147,5.57258,1794.5,1794.3,1.63371687]
["bitfinex","ETHUSD",1743679520321,5.57204,1794.7,1794.3,7.20682687]
["bitfinex","ETHUSD",1743679520523,5.57204,1794.7,1794.3,7.26255308]
["bitfinex","ETHUSD",1743679521154,5.57204,1794.7,1794.4,0.17412443]
["bitfinex","ETHUSD",1743679521356,11.14422,1794.7,1794.4,0.90037974]
["bitfinex","ETHUSD",1743679521723,5.57204,1794.7,1794.4,0.90037974]
["bitfinex","ETHUSD",1743679522054,16.60749,1794.8,1794.4,12.04597974]
["bitfinex","ETHUSD",1743679522254,16.60755,1794.8,1794.5,5.57253]
["bitfinex","ETHUSD",1743679522556,5.57171,1794.8,1794.5,5.57253]
["bitfinex","ETHUSD",1743679522743,5.57171,1794.8,1794.5,6.77710097]
["bitfinex","ETHUSD",1743679523171,11.14284,1794.9,1794.5,12.34954097]
["bitfinex","ETHUSD",1743679523353,5.57161,1794.9,1794.5,6.9511854]
["bitfinex","ETHUSD",1743679523563,11.1431,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743679523859,5.57175,1794.8,1794.6,1.25234254]
["bitfinex","ETHUSD",1743679524173,5.57175,1794.8,1794.5,5.74661443]
["bitfinex","ETHUSD",1743679524339,5.57141,1794.9,1794.5,11.31909443]
["bitfinex","ETHUSD",1743679524655,11.14291,1794.9,1794.5,11.31909443]
["bitfinex","ETHUSD",1743679524951,5.57168,1794.8,1794.5,5.74660443]
["bitfinex","ETHUSD",1743679525254,5.57168,1794.8,1794.5,0.17412443]
["bitfinex","ETHUSD",1743679525452,5.57199,1794.7,1794.5,1.3787264]
["bitfinex","ETHUSD",1743679525636,5.57168,1794.8,1794.5,6.9512864]
["bitfinex","ETHUSD",1743679526261,5.57168,1794.8,1794.5,1.3787264]
["bitfinex","ETHUSD",1743679526591,5.57208,1794.7,1794.5,0.17412443]
["bitfinex","ETHUSD",1743679526894,5.57208,1794.7,1794.4,6.47314974]
["bitfinex","ETHUSD",1743679529503,5.57208,1794.7,1794.4,12.04592974]
["bitfinex","ETHUSD",1743679529781,5.57208,1794.7,1794.4,12.04591974]
["bitfinex","ETHUSD",1743679530094,5.57118,1795.0,1794.6,5.57204]
["bitfinex","ETHUSD",1743679530277,5.57118,1795.0,1794.6,6.204484]
["bitfinex","ETHUSD",1743679530606,11.14241,1795.0,1794.6,11.95077843]
["bitfinex","ETHUSD",1743679530756,5.57157,1794.9,1794.6,0.80656843]
["bitfinex","ETHUSD",1743679530958,5.57165,1794.8,1794.6,0.80656843]
["bitfinex","ETHUSD",1743679531781,0.19849239,1794.7,1794.6,0.632444]
["bitfinex","ETHUSD",1743679532166,0.19849239,1794.7,1794.5,0.92652443]
["bitfinex","ETHUSD",1743679532167,0.19849239,1794.7,1794.5,6.49897443]
["bitfinex","ETHUSD",1743679532364,0.19849239,1794.7,1794.5,12.07142443]
["bitfinex","ETHUSD",1743679532563,11.14291,1794.9,1794.5,6.49897443]
["bitfinex","ETHUSD",1743679532755,0.16097263,1794.6,1794.5,6.49897443]
["bitfinex","ETHUSD",1743679532956,0.16097263,1794.6,1794.5,0.92652443]
["bitfinex","ETHUSD",1743679533159,0.16097263,1794.6,1794.5,1.6490864]
["bitfinex","ETHUSD",1743679533870,0.16097263,1794.6,1794.5,7.2216664]
["bitfinex","ETHUSD",1743679534204,5.57169,1794.8,1794.5,7.2216664]
["bitfinex","ETHUSD",1743679534361,0.16097263,1794.6,1794.5,7.2216664]
["bitfinex","ETHUSD",1743679534695,5.57169,1794.8,1794.5,12.7942464]
["bitfinex","ETHUSD",1743679534859,0.16097263,1794.6,1794.5,7.2216664]
["bitfinex","ETHUSD",1743679535058,5.5714,1794.9,1794.5,7.2215364]
["bitfinex","ETHUSD",1743679535255,0.16097263,1794.6,1794.5,7.2215364]
["bitfinex","ETHUSD",1743679535495,5.5714,1794.9,1794.5,12.7939864]
["bitfinex","ETHUSD",1743679535662,0.16097263,1794.6,1794.5,7.2215364]
["bitfinex","ETHUSD",1743679536288,11.14345,1794.8,1794.5,0.8966864]
["bitfinex","ETHUSD",1743679536489,0.16097263,1794.6,1794.5,6.4692664]
["bitfinex","ETHUSD",1743679536672,5.5714,1794.9,1794.6,6.35309]
["bitfinex","ETHUSD",1743679537297,5.57203,1794.7,1794.6,0.17412443]
["bitfinex","ETHUSD",1743679538283,5.57168,1794.8,1794.6,0.17412443]
["bitfinex","ETHUSD",1743679538462,5.57139,1794.9,1794.6,0.17412443]
["bitfinex","ETHUSD",1743679538792,11.14289,1794.9,1794.5,5.74660443]
["bitfinex","ETHUSD",1743679539293,5.57168,1794.8,1794.5,5.74660443]
["bitfinex","ETHUSD",1743679539500,5.57168,1794.8,1794.6,0.57466044]
["bitfinex","ETHUSD",1743679539794,5.57168,1794.8,1794.6,0.74878487]
["bitfinex","ETHUSD",1743679540192,11.14302,1794.9,1794.6,0.74878487]
["bitfinex","ETHUSD",1743679540408,5.57165,1794.8,1794.6,0.74878487]
["bitfinex","ETHUSD",1743679540588,5.57165,1794.8,1794.6,0.17412443]
["bitfinex","ETHUSD",1743679540765,5.57165,1794.8,1794.7,0.17412443]
["bitfinex","ETHUSD",1743679541267,3.0,1795.1,1794.7,0.94952443]
["bitfinex","ETHUSD",1743679541468,5.57111,1795.0,1794.7,6.52143443]
["bitfinex","ETHUSD",1743679542013,5.57139,1794.9,1794.7,0.94952443]
["bitfinex","ETHUSD",1743679542297,5.57139,1794.9,1794.8,0.17412443]
["bitfinex","ETHUSD",1743679544269,5.73365702,1794.9,1794.8,0.17412443]
["bitfinex","ETHUSD",1743679548597,5.57196,1794.7,1794.6,0.17412443]
["bitfinex","ETHUSD",1743679548770,11.58296,1794.7,1794.6,0.17412443]
["bitfinex","ETHUSD",1743679548969,11.74505054,1794.7,1794.6,0.17412443]
["bitfinex","ETHUSD",1743679549597,17.95800211,1794.7,1794.6,4.43e-06]
["bitfinex","ETHUSD",1743679549802,5.57258,1794.5,1794.4,4.43e-06]
["bitfinex","ETHUSD",1743679550180,8.73308189,1794.5,1794.4,4.43e-06]
["bitfinex","ETHUSD",1743679551006,11.19408189,1794.5,1794.4,4.43e-06]
["bitfinex","ETHUSD",1743679551501,16.76687189,1794.5,1794.3,0.8127]
["bitfinex","ETHUSD",1743679552506,11.30587189,1794.5,1794.3,0.8127]
["bitfinex","ETHUSD",1743679552684,5.73308189,1794.5,1794.3,0.8127]
["bitfinex","ETHUSD",1743679552881,5.57289,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679553285,5.73086153,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679555709,0.15797153,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679557878,0.15797153,1794.4,1794.3,6.3607]
["bitfinex","ETHUSD",1743679558082,16.60389,1794.9,1794.6,0.7923]
["bitfinex","ETHUSD",1743679558609,5.57289,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679559194,5.71730705,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679564147,0.14441705,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679564634,0.14441705,1794.4,1794.3,0.570545]
["bitfinex","ETHUSD",1743679564828,5.71730705,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679565723,0.14441705,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679565924,11.03299,1794.7,1794.3,0.012]
["bitfinex","ETHUSD",1743679565925,5.57201,1794.7,1794.4,5.57285]
["bitfinex","ETHUSD",1743679566105,0.14441705,1794.6,1794.4,5.57285]
["bitfinex","ETHUSD",1743679566546,0.14441705,1794.6,1794.5,0.7813]
["bitfinex","ETHUSD",1743679566740,5.461,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743679566741,5.5711,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743679566906,0.28663827,1795.2,1794.6,5.57213]
["bitfinex","ETHUSD",1743679566907,0.14441705,1794.9,1794.8,5.5714]
["bitfinex","ETHUSD",1743679567223,5.57076,1795.1,1794.8,5.5714]
["bitfinex","ETHUSD",1743679567427,0.14477061,1794.9,1794.8,6.763852]
["bitfinex","ETHUSD",1743679567641,5.57076,1795.1,1794.8,6.763852]
["bitfinex","ETHUSD",1743679567835,0.14477061,1794.9,1794.8,6.763852]
["bitfinex","ETHUSD",1743679568011,5.57043,1795.2,1794.9,0.828]
["bitfinex","ETHUSD",1743679568209,5.57043,1795.2,1794.9,6.39927]
["bitfinex","ETHUSD",1743679568412,5.57015,1795.3,1794.9,6.39927]
["bitfinex","ETHUSD",1743679568413,5.57015,1795.3,1794.9,13.05092736]
["bitfinex","ETHUSD",1743679568613,5.56958,1795.5,1795.1,6.37679]
["bitfinex","ETHUSD",1743679568833,11.1385,1795.6,1795.1,6.37679]
["bitfinex","ETHUSD",1743679569036,0.3368636,1795.9,1795.2,3.21295157]
["bitfinex","ETHUSD",1743679569244,5.9052036,1795.9,1795.4,3.21295157]
["bitfinex","ETHUSD",1743679569557,5.56868,1795.8,1795.4,9.18320673]
["bitfinex","ETHUSD",1743679570242,11.13743,1795.8,1795.4,5.97010516]
["bitfinex","ETHUSD",1743679570444,5.56868,1795.8,1795.4,11.53971516]
["bitfinex","ETHUSD",1743679570644,5.56868,1795.8,1795.4,5.97009516]
["bitfinex","ETHUSD",1743679571352,5.56868,1795.8,1795.4,11.53971516]
["bitfinex","ETHUSD",1743679571512,5.56868,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743679572142,5.56868,1795.8,1795.3,4.00485157]
["bitfinex","ETHUSD",1743679572350,5.56899,1795.7,1795.3,6.76221516]
["bitfinex","ETHUSD",1743679573449,5.61827,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743679573608,5.61827,1795.9,1795.7,0.7861]
["bitfinex","ETHUSD",1743679574011,0.15320048,1795.8,1795.7,0.7861]
["bitfinex","ETHUSD",1743679574411,5.61827,1795.9,1795.7,0.7861]
["bitfinex","ETHUSD",1743679574645,0.15320048,1795.8,1795.7,0.7861]
["bitfinex","ETHUSD",1743679575351,5.56854,1795.8,1795.5,0.8126]
["bitfinex","ETHUSD",1743679575522,5.56886,1795.7,1795.5,0.8126]
["bitfinex","ETHUSD",1743679575715,5.72206048,1795.7,1795.5,0.8126]
["bitfinex","ETHUSD",1743679576111,0.15320048,1795.7,1795.6,8.83780168]
["bitfinex","ETHUSD",1743679576337,0.15320048,1795.7,1795.6,9.60280168]
["bitfinex","ETHUSD",1743679576652,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743679577020,0.05,1795.9,1795.8,9.54289157]
["bitfinex","ETHUSD",1743679577214,0.05,1795.9,1795.8,11.05406573]
["bitfinex","ETHUSD",1743679578115,1e-05,1795.9,1795.8,14.05406573]
["bitfinex","ETHUSD",1743679580451,1e-05,1795.9,1795.8,19.51106573]
["bitfinex","ETHUSD",1743679582820,5.56577,1796.7,1796.3,5.56684]
["bitfinex","ETHUSD",1743679583020,5.61532,1796.9,1796.5,5.56626]
["bitfinex","ETHUSD",1743679583215,0.15128709,1796.6,1796.5,11.13248]
["bitfinex","ETHUSD",1743679583420,0.05,1796.9,1796.6,5.56578]
["bitfinex","ETHUSD",1743679583844,0.05,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743679584045,0.05,1796.9,1796.7,5.5656]
["bitfinex","ETHUSD",1743679584242,0.05,1796.9,1796.5,3.21295157]
["bitfinex","ETHUSD",1743679584447,0.05,1796.9,1796.5,8.56637]
["bitfinex","ETHUSD",1743679584722,0.05,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743679585053,0.05,1796.9,1796.4,0.556684]
["bitfinex","ETHUSD",1743679585054,5.5662,1796.6,1796.4,0.556684]
["bitfinex","ETHUSD",1743679585262,5.5662,1796.6,1796.2,0.8305]
["bitfinex","ETHUSD",1743679585447,5.5658,1796.7,1796.2,7.037519]
["bitfinex","ETHUSD",1743679585618,5.56687,1796.4,1796.0,9.61121157]
["bitfinex","ETHUSD",1743679585821,5.56687,1796.4,1796.0,15.17899157]
["bitfinex","ETHUSD",1743679586461,11.13373,1796.4,1796.0,9.61121157]
["bitfinex","ETHUSD",1743679586629,5.56713,1796.3,1796.0,0.8305]
["bitfinex","ETHUSD",1743679587341,5.56713,1796.3,1796.0,2.34846516]
["bitfinex","ETHUSD",1743679587533,11.13435,1796.3,1796.0,2.34846516]
["bitfinex","ETHUSD",1743679587739,5.56668,1796.4,1795.8,6.3309]
["bitfinex","ETHUSD",1743679587927,11.13509,1796.2,1795.8,6.3309]
["bitfinex","ETHUSD",1743679588736,5.56766,1796.1,1795.8,6.3309]
["bitfinex","ETHUSD",1743679588943,0.14218693,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743679589168,5.71026693,1796.0,1795.7,5.199055]
["bitfinex","ETHUSD",1743679589353,5.56829,1795.9,1795.6,45.67012]
["bitfinex","ETHUSD",1743679589571,5.56829,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743679589750,0.14218693,1795.8,1795.6,5.56912]
["bitfinex","ETHUSD",1743679590063,5.56808,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743679590564,5.56808,1796.0,1795.6,5.56912]
["bitfinex","ETHUSD",1743679590565,11.13619,1796.0,1795.6,5.56912]
["bitfinex","ETHUSD",1743679590764,11.13619,1796.0,1795.6,7.30427016]
["bitfinex","ETHUSD",1743679591135,11.13619,1796.0,1795.6,7.3599558]
["bitfinex","ETHUSD",1743679591566,5.56808,1796.0,1795.6,12.9289758]
["bitfinex","ETHUSD",1743679591762,5.56808,1796.0,1795.6,12.87329016]
["bitfinex","ETHUSD",1743679592063,11.1362,1796.0,1795.6,7.30417016]
["bitfinex","ETHUSD",1743679592262,11.1362,1796.0,1795.6,12.87318016]
["bitfinex","ETHUSD",1743679592566,5.454,1796.1,1795.7,6.85615802]
["bitfinex","ETHUSD",1743679592757,5.56765,1796.1,1795.8,5.56853]
["bitfinex","ETHUSD",1743679593133,5.56781,1796.1,1795.7,6.85608802]
["bitfinex","ETHUSD",1743679593330,11.13566,1796.1,1795.7,6.85608802]
["bitfinex","ETHUSD",1743679594169,5.56781,1796.1,1795.7,12.48047092]
["bitfinex","ETHUSD",1743679594355,5.56781,1796.1,1795.7,12.42478802]
["bitfinex","ETHUSD",1743679594869,11.13562,1796.1,1795.7,12.42478802]
["bitfinex","ETHUSD",1743679595259,11.13562,1796.1,1795.7,6.85601802]
["bitfinex","ETHUSD",1743679595431,11.13562,1796.1,1795.7,5.5687]
["bitfinex","ETHUSD",1743679595635,5.56797,1796.0,1795.7,5.5687]
["bitfinex","ETHUSD",1743679596371,11.13572,1796.1,1795.7,5.5687]
["bitfinex","ETHUSD",1743679596535,5.56801,1796.0,1795.7,5.5687]
["bitfinex","ETHUSD",1743679598434,11.13545,1796.1,1795.7,5.5687]
["bitfinex","ETHUSD",1743679598635,11.13545,1796.1,1795.7,11.13743]
["bitfinex","ETHUSD",1743679598935,11.13545,1796.1,1795.7,5.5687]
["bitfinex","ETHUSD",1743679599358,5.454,1796.4,1795.9,3.21295157]
["bitfinex","ETHUSD",1743679599640,5.56702,1796.3,1795.9,5.56823]
["bitfinex","ETHUSD",1743679599956,5.56702,1796.3,1795.9,11.13632]
["bitfinex","ETHUSD",1743679600153,5.56702,1796.3,1796.0,1.113632]
["bitfinex","ETHUSD",1743679600358,5.56637,1796.5,1795.7,10.68573257]
["bitfinex","ETHUSD",1743679600542,5.56637,1796.5,1795.6,5.56906]
["bitfinex","ETHUSD",1743679600543,5.56699,1796.3,1795.6,5.56906]
["bitfinex","ETHUSD",1743679600873,9.32932157,1796.5,1795.6,5.56906]
["bitfinex","ETHUSD",1743679600874,5.56825,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743679601267,5.56825,1795.9,1795.6,11.13808]
["bitfinex","ETHUSD",1743679601579,11.13607,1796.0,1795.6,11.13808]
["bitfinex","ETHUSD",1743679601781,5.56764,1796.1,1795.8,5.56854]
["bitfinex","ETHUSD",1743679602260,11.02134,1796.2,1795.9,5.56811]
["bitfinex","ETHUSD",1743679602667,11.13483,1796.2,1795.8,11.91119]
["bitfinex","ETHUSD",1743679602868,11.13483,1796.2,1795.8,6.34265]
["bitfinex","ETHUSD",1743679603383,11.13554,1796.1,1795.8,2.28663816]
["bitfinex","ETHUSD",1743679603680,5.56762,1796.1,1795.8,0.7742]
["bitfinex","ETHUSD",1743679603861,5.56762,1796.1,1795.8,6.3427]
["bitfinex","ETHUSD",1743679604061,0.1376477,1796.0,1795.8,6.3427]
["bitfinex","ETHUSD",1743679604469,0.1376477,1796.0,1795.8,13.102252]
["bitfinex","ETHUSD",1743679604784,5.56707,1796.3,1795.9,5.56812]
["bitfinex","ETHUSD",1743679604950,0.55,1796.5,1795.8,1.965342]
["bitfinex","ETHUSD",1743679604951,11.02043,1796.5,1796.1,5.56734]
["bitfinex","ETHUSD",1743679605151,5.56672,1796.4,1796.0,5.56789]
["bitfinex","ETHUSD",1743679605483,5.56702,1796.3,1796.0,5.56789]
["bitfinex","ETHUSD",1743679606584,5.454,1796.5,1796.0,5.56778]
["bitfinex","ETHUSD",1743679606793,3.76295157,1796.3,1795.5,5.56946]
["bitfinex","ETHUSD",1743679607095,5.56855,1795.8,1795.4,11.9171]
["bitfinex","ETHUSD",1743679607390,11.13733,1795.8,1795.4,11.917]
["bitfinex","ETHUSD",1743679607582,5.56855,1795.8,1795.5,1.1917]
["bitfinex","ETHUSD",1743679607887,11.13726,1795.8,1795.5,1.1917]
["bitfinex","ETHUSD",1743679608188,5.56854,1795.8,1795.2,3.96795157]
["bitfinex","ETHUSD",1743679608481,11.13948,1795.5,1795.2,0.755]
["bitfinex","ETHUSD",1743679608851,11.13938,1795.5,1795.2,0.755]
["bitfinex","ETHUSD",1743679609268,5.56964,1795.5,1795.2,0.755]
["bitfinex","ETHUSD",1743679610376,11.13932,1795.5,1795.2,0.755]
["bitfinex","ETHUSD",1743679611358,5.454,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743679611557,5.454,1795.6,1795.3,11.13993]
["bitfinex","ETHUSD",1743679611886,5.454,1795.6,1795.3,11.13994]
["bitfinex","ETHUSD",1743679612254,5.56796,1796.0,1795.5,0.8117]
["bitfinex","ETHUSD",1743679612462,5.56835,1795.9,1795.5,6.38115]
["bitfinex","ETHUSD",1743679612660,11.13684,1795.9,1795.5,7.34056016]
["bitfinex","ETHUSD",1743679612872,5.56858,1795.8,1795.5,7.34056016]
["bitfinex","ETHUSD",1743679613258,5.56835,1795.9,1795.5,12.90993016]
["bitfinex","ETHUSD",1743679613459,11.13681,1795.9,1795.5,7.34048016]
["bitfinex","ETHUSD",1743679613677,5.56858,1795.8,1795.5,7.34048016]
["bitfinex","ETHUSD",1743679613887,11.13742,1795.8,1795.5,0.8117]
["bitfinex","ETHUSD",1743679614758,5.56858,1795.8,1795.5,0.8117]
["bitfinex","ETHUSD",1743679615189,11.02132,1796.2,1795.5,0.86738985]
["bitfinex","ETHUSD",1743679615486,5.454,1796.2,1795.6,5.56916]
["bitfinex","ETHUSD",1743679615693,11.13697,1795.9,1795.5,9.38114]
["bitfinex","ETHUSD",1743679615891,5.56909,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1743679616190,11.13729,1795.8,1795.4,14.13944]
["bitfinex","ETHUSD",1743679616397,5.56861,1795.8,1795.5,5.56927]
["bitfinex","ETHUSD",1743679616560,11.13734,1795.8,1795.4,5.56973]
["bitfinex","ETHUSD",1743679616765,5.56861,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743679617161,5.56861,1795.8,1795.5,11.13883]
["bitfinex","ETHUSD",1743679617367,5.56861,1795.8,1795.5,5.56937]
["bitfinex","ETHUSD",1743679617964,5.56763,1796.1,1795.7,0.8173]
["bitfinex","ETHUSD",1743679618184,11.02163,1796.1,1795.7,0.8173]
["bitfinex","ETHUSD",1743679618385,5.454,1796.2,1795.7,1.22032516]
["bitfinex","ETHUSD",1743679618588,11.02108,1796.3,1795.9,5.56807]
["bitfinex","ETHUSD",1743679619097,11.13555,1796.1,1795.7,1.22032516]
["bitfinex","ETHUSD",1743679619415,5.56776,1796.1,1795.8,3.21295157]
["bitfinex","ETHUSD",1743679619716,5.56669,1796.4,1795.9,5.88943516]
["bitfinex","ETHUSD",1743679619717,0.13428609,1796.0,1795.9,5.88943516]
["bitfinex","ETHUSD",1743679620121,11.02045,1796.5,1795.9,1.07609516]
["bitfinex","ETHUSD",1743679620416,5.56613,1796.6,1796.0,8.56787]
["bitfinex","ETHUSD",1743679620714,5.70181164,1796.4,1796.1,0.856787]
["bitfinex","ETHUSD",1743679620864,5.5667,1796.4,1796.0,3.7832]
["bitfinex","ETHUSD",1743679621069,0.13511164,1796.3,1796.0,3.7832]
["bitfinex","ETHUSD",1743679621311,5.56703,1796.3,1796.0,0.7832]
["bitfinex","ETHUSD",1743679621512,0.13511164,1796.2,1796.0,0.7832]
["bitfinex","ETHUSD",1743679622066,0.13511164,1796.2,1796.0,0.98856467]
["bitfinex","ETHUSD",1743679622310,5.56761,1796.1,1795.8,0.797]
["bitfinex","ETHUSD",1743679622488,5.70272164,1796.1,1795.8,0.797]
["bitfinex","ETHUSD",1743679623579,0.13511164,1796.1,1795.8,0.797]
["bitfinex","ETHUSD",1743679623770,11.13357,1796.4,1795.8,0.85267937]
["bitfinex","ETHUSD",1743679623975,0.13511164,1796.3,1795.9,14.34914157]
["bitfinex","ETHUSD",1743679624174,16.58657,1796.4,1795.9,8.78103157]
["bitfinex","ETHUSD",1743679624376,0.13511164,1796.3,1795.9,8.78103157]
["bitfinex","ETHUSD",1743679624571,5.453,1796.4,1796.0,0.87810316]
["bitfinex","ETHUSD",1743679624881,0.13511164,1796.3,1796.0,0.87810316]
["bitfinex","ETHUSD",1743679625078,16.58676,1796.4,1796.0,0.87810316]
["bitfinex","ETHUSD",1743679625310,0.13870897,1796.2,1796.0,0.87810316]
["bitfinex","ETHUSD",1743679625468,5.567,1796.3,1796.0,0.87810316]
["bitfinex","ETHUSD",1743679625674,0.13870897,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1743679625873,5.56733,1796.2,1795.8,6.36547]
["bitfinex","ETHUSD",1743679626176,5.56733,1796.2,1795.8,1.20675597]
["bitfinex","ETHUSD",1743679626392,0.13870897,1796.1,1795.8,1.20675597]
["bitfinex","ETHUSD",1743679626609,5.56733,1796.2,1795.8,1.20675597]
["bitfinex","ETHUSD",1743679626806,5.453,1796.4,1795.8,2.39300527]
["bitfinex","ETHUSD",1743679626807,5.70633897,1796.1,1795.8,2.39300527]
["bitfinex","ETHUSD",1743679626973,5.70633897,1796.1,1795.7,3.40302516]
["bitfinex","ETHUSD",1743679627808,0.13870897,1796.1,1795.9,5.56823]
["bitfinex","ETHUSD",1743679628020,11.01981,1796.4,1795.9,8.78118157]
["bitfinex","ETHUSD",1743679628190,0.13870897,1796.0,1795.9,8.78104157]
["bitfinex","ETHUSD",1743679628373,16.58674,1796.4,1795.9,10.29197373]
["bitfinex","ETHUSD",1743679628574,0.13870897,1796.3,1795.9,10.29197373]
["bitfinex","ETHUSD",1743679628817,16.58674,1796.4,1795.9,10.29197373]
["bitfinex","ETHUSD",1743679629124,0.13870897,1796.3,1795.9,10.29197373]
["bitfinex","ETHUSD",1743679629418,5.453,1796.4,1795.9,1.51093216]
["bitfinex","ETHUSD",1743679629639,5.70631897,1796.2,1795.8,0.7598]
["bitfinex","ETHUSD",1743679629782,11.01984,1796.4,1795.8,0.7598]
["bitfinex","ETHUSD",1743679629975,11.01984,1796.4,1795.6,0.8018]
["bitfinex","ETHUSD",1743679629976,5.56811,1796.0,1795.6,0.8018]
["bitfinex","ETHUSD",1743679630166,0.1397702,1795.9,1795.6,3.8018]
["bitfinex","ETHUSD",1743679630374,5.7081202,1795.9,1795.6,0.8018]
["bitfinex","ETHUSD",1743679630623,5.56861,1795.8,1795.6,0.8018]
["bitfinex","ETHUSD",1743679630791,5.56835,1795.9,1795.6,0.8018]
["bitfinex","ETHUSD",1743679631106,0.1397702,1795.8,1795.6,0.8018]
["bitfinex","ETHUSD",1743679631306,5.56835,1795.9,1795.6,0.8018]
["bitfinex","ETHUSD",1743679631474,0.1397702,1795.7,1795.6,0.8018]
["bitfinex","ETHUSD",1743679631676,11.13678,1795.9,1795.6,0.8018]
["bitfinex","ETHUSD",1743679631900,0.1397702,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743679632107,11.13678,1795.9,1795.5,1.344968]
["bitfinex","ETHUSD",1743679632406,0.1397702,1795.6,1795.5,1.344968]
["bitfinex","ETHUSD",1743679632574,0.1397702,1795.8,1795.5,1.344968]
["bitfinex","ETHUSD",1743679632775,11.13676,1795.9,1795.5,1.40065646]
["bitfinex","ETHUSD",1743679632980,11.13682,1795.9,1795.5,1.40065646]
["bitfinex","ETHUSD",1743679633294,5.7083202,1795.8,1795.5,1.344968]
["bitfinex","ETHUSD",1743679633492,5.7083202,1795.8,1795.5,1.40065647]
["bitfinex","ETHUSD",1743679633493,0.1397702,1795.8,1795.5,1.40065647]
["bitfinex","ETHUSD",1743679633711,5.56835,1795.9,1795.5,1.40065647]
["bitfinex","ETHUSD",1743679634203,0.1397702,1795.8,1795.6,5.56901]
["bitfinex","ETHUSD",1743679634409,11.13546,1796.1,1795.7,0.556901]
["bitfinex","ETHUSD",1743679634603,0.1397702,1796.0,1795.7,0.556901]
["bitfinex","ETHUSD",1743679634810,5.7077202,1796.0,1795.7,0.556901]
["bitfinex","ETHUSD",1743679635104,5.56828,1795.9,1795.7,0.556901]
["bitfinex","ETHUSD",1743679635297,5.56874,1795.8,1795.5,0.788]
["bitfinex","ETHUSD",1743679635496,11.2773202,1795.8,1795.4,0.42244464]
["bitfinex","ETHUSD",1743679635706,11.2773202,1795.8,1795.3,9.61258157]
["bitfinex","ETHUSD",1743679636810,5.5693,1795.6,1795.3,0.8296]
["bitfinex","ETHUSD",1743679636991,5.5695,1795.5,1795.2,3.42329684]
["bitfinex","ETHUSD",1743679637190,0.13522994,1795.4,1795.3,0.34232968]
["bitfinex","ETHUSD",1743679638086,5.5693,1795.6,1795.3,0.34232968]
["bitfinex","ETHUSD",1743679638288,0.13522994,1795.4,1795.3,15.30482968]
["bitfinex","ETHUSD",1743679638489,8.56727,1796.3,1795.7,0.8227]
["bitfinex","ETHUSD",1743679638490,5.56711,1796.3,1795.7,0.8227]
["bitfinex","ETHUSD",1743679638811,5.56701,1796.3,1795.9,5.56814]
["bitfinex","ETHUSD",1743679638982,5.56701,1796.3,1796.0,0.556814]
["bitfinex","ETHUSD",1743679639612,5.56744,1796.2,1796.0,0.556814]
["bitfinex","ETHUSD",1743679639808,5.56772,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1743679640180,11.13554,1796.1,1795.7,3.8227]
["bitfinex","ETHUSD",1743679640381,5.56794,1796.0,1795.7,3.8227]
["bitfinex","ETHUSD",1743679640681,5.56772,1796.1,1795.8,0.38227]
["bitfinex","ETHUSD",1743679641693,5.56734,1796.2,1795.8,0.38227]
["bitfinex","ETHUSD",1743679642086,5.56668,1796.4,1795.8,0.38227]
["bitfinex","ETHUSD",1743679642309,11.13618,1796.0,1795.7,0.8227]
["bitfinex","ETHUSD",1743679642608,5.56824,1795.9,1795.5,3.7546]
["bitfinex","ETHUSD",1743679643013,5.56854,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1743679643423,11.13731,1795.8,1795.5,3.0]
["bitfinex","ETHUSD",1743679643711,11.02129,1795.9,1795.6,0.3]
["bitfinex","ETHUSD",1743679645808,16.58973,1795.9,1795.6,0.3]
["bitfinex","ETHUSD",1743679646119,5.56826,1795.9,1795.5,3.46623106]
["bitfinex","ETHUSD",1743679646320,11.1367,1795.9,1795.5,3.46623106]
["bitfinex","ETHUSD",1743679646728,5.56865,1795.8,1795.5,3.46623106]
["bitfinex","ETHUSD",1743679646928,11.13736,1795.8,1795.3,1.09692968]
["bitfinex","ETHUSD",1743679647134,5.56931,1795.6,1795.1,12.49496]
["bitfinex","ETHUSD",1743679647435,5.56931,1795.6,1795.1,11.95555]
["bitfinex","ETHUSD",1743679647656,5.56892,1795.7,1795.2,11.1962454]
["bitfinex","ETHUSD",1743679647806,11.13727,1795.8,1795.3,6.35375]
["bitfinex","ETHUSD",1743679648004,5.56836,1795.9,1795.4,6.2606897]
["bitfinex","ETHUSD",1743679648209,11.13687,1795.9,1795.4,6.204995]
["bitfinex","ETHUSD",1743679648453,5.56795,1796.0,1795.4,0.6910642]
["bitfinex","ETHUSD",1743679648656,11.13548,1796.1,1795.7,0.7658]
["bitfinex","ETHUSD",1743679648965,11.13605,1796.0,1795.7,0.7658]
["bitfinex","ETHUSD",1743679649107,11.24938149,1796.0,1795.7,0.7658]
["bitfinex","ETHUSD",1743679649307,5.56826,1795.9,1795.5,0.7658]
["bitfinex","ETHUSD",1743679649839,5.68196149,1795.8,1795.5,0.7658]
["bitfinex","ETHUSD",1743679650213,0.11333149,1795.8,1795.5,0.7658]
["bitfinex","ETHUSD",1743679650442,11.13608,1796.0,1795.5,6.3909589]
["bitfinex","ETHUSD",1743679650647,0.11333149,1795.7,1795.6,0.63909589]
["bitfinex","ETHUSD",1743679650946,11.13674,1795.9,1795.6,0.63909589]
["bitfinex","ETHUSD",1743679651122,11.13674,1795.9,1795.5,0.7658]
["bitfinex","ETHUSD",1743679651123,0.11333149,1795.7,1795.5,0.7658]
["bitfinex","ETHUSD",1743679651324,5.56856,1795.8,1795.5,0.7658]
["bitfinex","ETHUSD",1743679651525,0.11333149,1795.6,1795.5,0.7658]
["bitfinex","ETHUSD",1743679651718,5.56856,1795.8,1795.5,0.7658]
["bitfinex","ETHUSD",1743679651924,0.11333149,1795.6,1795.5,0.7658]
["bitfinex","ETHUSD",1743679652141,5.56856,1795.8,1795.5,1.14238]
["bitfinex","ETHUSD",1743679652341,0.11333149,1795.6,1795.5,1.14238]
["bitfinex","ETHUSD",1743679652638,0.11333149,1795.6,1795.5,1.19806893]
["bitfinex","ETHUSD",1743679652839,5.5683,1795.9,1795.5,1.19806893]
["bitfinex","ETHUSD",1743679653049,0.11333149,1795.8,1795.5,1.19806893]
["bitfinex","ETHUSD",1743679653226,5.5683,1795.9,1795.5,1.14238]
["bitfinex","ETHUSD",1743679653424,0.11404074,1795.8,1795.5,1.14238]
["bitfinex","ETHUSD",1743679653628,11.13672,1795.9,1795.5,1.14238]
["bitfinex","ETHUSD",1743679653815,0.11404074,1795.8,1795.5,1.19806891]
["bitfinex","ETHUSD",1743679654019,11.13672,1795.9,1795.5,1.19806891]
["bitfinex","ETHUSD",1743679654225,0.11404074,1795.8,1795.5,1.19806891]
["bitfinex","ETHUSD",1743679654543,5.56858,1795.8,1795.5,1.14238]
["bitfinex","ETHUSD",1743679654760,5.68303074,1795.7,1795.3,7.31513531]
["bitfinex","ETHUSD",1743679656159,0.11404074,1795.7,1795.3,1.20513531]
["bitfinex","ETHUSD",1743679656364,5.56932,1795.6,1795.3,1.20513531]
["bitfinex","ETHUSD",1743679656665,0.11404074,1795.5,1795.3,1.20513531]
["bitfinex","ETHUSD",1743679657674,0.11404074,1795.5,1795.3,0.41133531]
["bitfinex","ETHUSD",1743679657853,0.11404074,1795.5,1795.2,11.68034]
["bitfinex","ETHUSD",1743679658054,0.11404074,1795.5,1795.2,7.677732]
["bitfinex","ETHUSD",1743679659476,0.11404074,1795.5,1795.2,8.09479782]
["bitfinex","ETHUSD",1743679661076,0.11404074,1795.5,1794.9,0.8307]
["bitfinex","ETHUSD",1743679661278,5.57084,1795.1,1794.7,0.8307]
["bitfinex","ETHUSD",1743679661481,5.452,1795.4,1794.5,0.8307]
["bitfinex","ETHUSD",1743679661482,5.57145,1794.9,1794.5,0.8307]
["bitfinex","ETHUSD",1743679661777,11.1442,1794.7,1794.3,0.8427]
["bitfinex","ETHUSD",1743679661956,5.57229,1794.6,1794.3,1.264616]
["bitfinex","ETHUSD",1743679662157,5.68012274,1794.6,1794.3,0.012]
["bitfinex","ETHUSD",1743679663076,11.25257274,1794.6,1794.3,0.012]
["bitfinex","ETHUSD",1743679663251,5.57268,1794.5,1794.3,0.012]
["bitfinex","ETHUSD",1743679663450,11.14476,1794.6,1794.3,0.012]
["bitfinex","ETHUSD",1743679663667,0.10783274,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679663862,11.14476,1794.6,1794.3,0.012]
["bitfinex","ETHUSD",1743679664065,0.10783274,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679664384,5.452,1794.8,1794.3,0.012]
["bitfinex","ETHUSD",1743679664551,5.68072274,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679664882,5.57289,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679665662,5.5726,1794.5,1794.3,0.012]
["bitfinex","ETHUSD",1743679666170,11.14477,1794.6,1794.3,0.012]
["bitfinex","ETHUSD",1743679666370,5.5726,1794.5,1794.3,0.012]
["bitfinex","ETHUSD",1743679667054,11.02689,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679668493,11.57689,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679671365,6.12289,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679671565,11.57789,1794.4,1794.3,0.012]
["bitfinex","ETHUSD",1743679674009,11.57789,1794.4,1794.3,1e-05]
["bitfinex","ETHUSD",1743679674276,12.35798977,1794.4,1794.3,1e-05]
["bitfinex","ETHUSD",1743679676280,13.05217473,1794.4,1794.3,1e-05]
["bitfinex","ETHUSD",1743679677010,5.57351,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679677213,17.42357436,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679680922,20.42357436,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679681491,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679681914,5.60576238,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679686629,11.06376238,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679687699,0.02914238,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743679687903,0.02914238,1793.2,1793.1,2.050505]
["bitfinex","ETHUSD",1743679688823,0.02914238,1793.2,1793.1,11.05316064]
["bitfinex","ETHUSD",1743679691051,11.0329,1793.8,1793.5,0.7933]
["bitfinex","ETHUSD",1743679691647,10.0091994,1794.3,1793.2,5.5764]
["bitfinex","ETHUSD",1743679691648,11.7429,1794.4,1793.7,5.57506]
["bitfinex","ETHUSD",1743679691808,5.57258,1794.5,1794.1,6.37474]
["bitfinex","ETHUSD",1743679692007,5.57258,1794.5,1794.1,6.43047521]
["bitfinex","ETHUSD",1743679692207,11.14484,1794.6,1794.1,6.37474]
["bitfinex","ETHUSD",1743679692419,5.458,1794.7,1794.1,6.37474]
["bitfinex","ETHUSD",1743679692420,5.5733,1794.3,1794.1,0.8011]
["bitfinex","ETHUSD",1743679692644,5.57293,1794.4,1794.1,0.8011]
["bitfinex","ETHUSD",1743679692840,5.5726,1794.5,1794.1,0.8011]
["bitfinex","ETHUSD",1743679693138,11.14476,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743679693461,5.57229,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743679693610,11.14475,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743679694332,5.57229,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743679694639,5.57229,1794.6,1794.1,7.01787541]
["bitfinex","ETHUSD",1743679694871,5.5726,1794.5,1794.2,0.70178754]
["bitfinex","ETHUSD",1743679696230,5.5726,1794.5,1794.1,7.01783541]
["bitfinex","ETHUSD",1743679696737,5.5726,1794.5,1794.1,12.59150541]
["bitfinex","ETHUSD",1743679696942,5.57229,1794.6,1794.1,7.01795541]
["bitfinex","ETHUSD",1743679697142,5.57201,1794.7,1794.3,6.37719]
["bitfinex","ETHUSD",1743679697342,5.57201,1794.7,1794.3,0.8041]
["bitfinex","ETHUSD",1743679697544,11.14484,1794.6,1794.3,0.8041]
["bitfinex","ETHUSD",1743679697965,5.57211,1794.7,1794.3,0.8041]
["bitfinex","ETHUSD",1743679698152,5.57318,1794.4,1794.1,0.7962]
["bitfinex","ETHUSD",1743679698465,5.5732,1794.3,1794.1,0.7962]
["bitfinex","ETHUSD",1743679698868,11.14626,1794.4,1794.1,0.7962]
["bitfinex","ETHUSD",1743679699247,5.57308,1794.4,1794.1,0.7962]
["bitfinex","ETHUSD",1743679700667,5.57321,1794.3,1794.1,0.7962]
["bitfinex","ETHUSD",1743679700850,5.57351,1794.2,1794.1,0.7962]
["bitfinex","ETHUSD",1743679701439,11.1466,1794.3,1793.8,0.7915]
["bitfinex","ETHUSD",1743679701640,11.1466,1794.3,1793.8,6.36616]
["bitfinex","ETHUSD",1743679702061,11.1466,1794.3,1793.8,6.42190191]
["bitfinex","ETHUSD",1743679702250,11.1466,1794.3,1793.8,11.99651191]
["bitfinex","ETHUSD",1743679702452,11.1466,1794.3,1793.8,11.94077]
["bitfinex","ETHUSD",1743679702650,11.1466,1794.3,1793.8,14.045847]
["bitfinex","ETHUSD",1743679702857,11.1466,1794.3,1793.8,8.471187]
["bitfinex","ETHUSD",1743679703156,5.456,1794.4,1793.9,5.57429]
["bitfinex","ETHUSD",1743679703157,16.60194,1794.4,1793.9,5.57429]
["bitfinex","ETHUSD",1743679703541,11.02889,1794.4,1794.0,0.7697]
["bitfinex","ETHUSD",1743679703944,5.57229,1794.6,1794.2,5.57333]
["bitfinex","ETHUSD",1743679704140,5.57229,1794.6,1794.3,0.557333]
["bitfinex","ETHUSD",1743679704341,5.57262,1794.5,1794.1,6.37817]
["bitfinex","ETHUSD",1743679704774,5.57229,1794.6,1794.2,5.57349]
["bitfinex","ETHUSD",1743679705337,5.57229,1794.6,1794.2,11.14688]
["bitfinex","ETHUSD",1743679705542,5.57229,1794.6,1794.3,0.8181]
["bitfinex","ETHUSD",1743679706277,11.02802,1794.7,1794.3,6.39119]
["bitfinex","ETHUSD",1743679706477,11.02802,1794.7,1794.3,7.030309]
["bitfinex","ETHUSD",1743679706772,5.57245,1794.6,1794.3,1.457219]
["bitfinex","ETHUSD",1743679706976,11.14501,1794.6,1794.3,0.8181]
["bitfinex","ETHUSD",1743679707573,5.57245,1794.6,1794.3,0.8181]
["bitfinex","ETHUSD",1743679713283,0.55,1795.1,1794.3,0.87382701]
["bitfinex","ETHUSD",1743679713482,5.5705,1795.2,1794.8,5.57138]
["bitfinex","ETHUSD",1743679713711,5.455,1795.3,1794.9,0.81881144]
["bitfinex","ETHUSD",1743679713911,16.59552,1795.3,1794.9,6.33434]
["bitfinex","ETHUSD",1743679714084,11.02484,1795.4,1794.9,7.58064104]
["bitfinex","ETHUSD",1743679714279,16.59481,1795.4,1794.9,7.524933]
["bitfinex","ETHUSD",1743679714489,5.57027,1795.3,1794.9,13.096143]
["bitfinex","ETHUSD",1743679714894,5.57027,1795.3,1794.9,13.096153]
["bitfinex","ETHUSD",1743679715094,11.14054,1795.3,1794.9,7.524903]
["bitfinex","ETHUSD",1743679715290,5.57042,1795.2,1794.9,0.7631]
["bitfinex","ETHUSD",1743679716392,5.57082,1795.1,1794.9,0.7631]
["bitfinex","ETHUSD",1743679716787,5.57103,1795.0,1794.7,0.7756]
["bitfinex","ETHUSD",1743679718030,5.57074,1795.1,1794.7,6.34738]
["bitfinex","ETHUSD",1743679718214,5.57047,1795.2,1794.7,6.34738]
["bitfinex","ETHUSD",1743679718395,5.57047,1795.2,1794.8,6.206358]
["bitfinex","ETHUSD",1743679718592,11.14105,1795.2,1794.8,6.206358]
["bitfinex","ETHUSD",1743679718783,5.57047,1795.2,1794.8,6.206358]
["bitfinex","ETHUSD",1743679718984,11.14104,1795.2,1794.8,6.206358]
["bitfinex","ETHUSD",1743679719197,5.57072,1795.1,1794.8,0.634738]
["bitfinex","ETHUSD",1743679719982,11.05401,1795.4,1794.8,0.634738]
["bitfinex","ETHUSD",1743679719983,5.56981,1795.4,1794.9,0.8214]
["bitfinex","ETHUSD",1743679720183,5.56952,1795.5,1794.8,6.744738]
["bitfinex","ETHUSD",1743679720184,5.56952,1795.5,1795.2,0.8214]
["bitfinex","ETHUSD",1743679720408,5.56952,1795.5,1795.2,2.017664]
["bitfinex","ETHUSD",1743679720724,5.56988,1795.4,1795.2,2.017664]
["bitfinex","ETHUSD",1743679720897,5.56988,1795.4,1795.2,0.8214]
["bitfinex","ETHUSD",1743679721614,5.56954,1795.5,1795.2,0.8214]
["bitfinex","ETHUSD",1743679723609,5.56987,1795.4,1795.2,0.8214]
["bitfinex","ETHUSD",1743679724186,5.56954,1795.5,1795.2,0.8214]
["bitfinex","ETHUSD",1743679724622,11.13917,1795.5,1795.2,0.8214]
["bitfinex","ETHUSD",1743679725422,5.5698,1795.4,1795.2,0.8214]
["bitfinex","ETHUSD",1743679725731,5.56954,1795.5,1795.2,1.460608]
["bitfinex","ETHUSD",1743679726511,5.57009,1795.3,1795.0,1.23474157]
["bitfinex","ETHUSD",1743679726706,5.57042,1795.2,1795.0,0.8268]
["bitfinex","ETHUSD",1743679727087,11.14044,1795.3,1795.0,0.8268]
["bitfinex","ETHUSD",1743679727292,5.57009,1795.3,1795.0,0.8268]
["bitfinex","ETHUSD",1743679728537,5.56929,1795.6,1795.0,6.39781]
["bitfinex","ETHUSD",1743679728826,11.1387,1795.6,1795.2,5.5703]
["bitfinex","ETHUSD",1743679729202,5.56964,1795.5,1795.1,0.639781]
["bitfinex","ETHUSD",1743679729406,5.56922,1795.6,1795.2,0.7754]
["bitfinex","ETHUSD",1743679729724,5.56922,1795.6,1795.2,6.34558]
["bitfinex","ETHUSD",1743679729891,5.56922,1795.6,1795.2,11.9159]
["bitfinex","ETHUSD",1743679730092,5.56922,1795.6,1795.2,13.10749]
["bitfinex","ETHUSD",1743679730619,5.56922,1795.6,1795.2,7.53717]
["bitfinex","ETHUSD",1743679731038,5.56948,1795.5,1795.2,1.96699]
["bitfinex","ETHUSD",1743679731334,5.56948,1795.5,1795.2,7.53738]
["bitfinex","ETHUSD",1743679732304,5.56921,1795.6,1795.2,7.53738]
["bitfinex","ETHUSD",1743679732305,5.56921,1795.6,1795.2,13.10769]
["bitfinex","ETHUSD",1743679732635,5.61836,1795.9,1795.5,6.33994]
["bitfinex","ETHUSD",1743679732932,5.56858,1795.8,1795.5,11.90926]
["bitfinex","ETHUSD",1743679733299,5.61836,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743679733523,0.05,1795.9,1795.7,5.56881]
["bitfinex","ETHUSD",1743679734916,0.10469757,1795.8,1795.7,5.56881]
["bitfinex","ETHUSD",1743679735117,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743679735299,0.05,1795.9,1795.8,5.62422023]
["bitfinex","ETHUSD",1743679735501,0.05,1795.9,1795.8,6.35654]
["bitfinex","ETHUSD",1743679736396,0.05,1795.9,1795.8,6.41221721]
["bitfinex","ETHUSD",1743679736601,0.05,1795.9,1795.8,6.35654]
["bitfinex","ETHUSD",1743679736897,0.05,1795.9,1795.8,8.03697638]
["bitfinex","ETHUSD",1743679737102,0.05,1795.9,1795.8,7.98129917]
["bitfinex","ETHUSD",1743679740024,0.05,1795.9,1795.8,11.18975788]
["bitfinex","ETHUSD",1743679740405,0.05,1795.9,1795.8,19.63975788]
["bitfinex","ETHUSD",1743679746018,0.05,1795.9,1795.8,25.74975788]
["bitfinex","ETHUSD",1743679746417,0.05,1795.9,1795.8,22.74975788]
["bitfinex","ETHUSD",1743679746641,0.05,1795.9,1795.8,1.62475917]
["bitfinex","ETHUSD",1743679746939,0.05,1795.9,1795.7,6.682593]
["bitfinex","ETHUSD",1743679747406,0.05,1795.9,1795.7,6.682493]
["bitfinex","ETHUSD",1743679749148,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743679749336,0.05,1795.9,1795.8,5.6242188]
["bitfinex","ETHUSD",1743679749637,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743679749812,0.05,1795.9,1795.8,7.11448917]
["bitfinex","ETHUSD",1743679750012,0.15565914,1795.9,1795.8,7.11448917]
["bitfinex","ETHUSD",1743679750218,0.05,1795.9,1795.8,7.11448917]
["bitfinex","ETHUSD",1743679750443,0.15861622,1795.9,1795.8,7.11448917]
["bitfinex","ETHUSD",1743679750621,0.05,1795.9,1795.8,1.54594917]
["bitfinex","ETHUSD",1743679750824,0.15873447,1795.9,1795.8,1.54594917]
["bitfinex","ETHUSD",1743679751122,0.15873447,1795.9,1795.8,7.11448917]
["bitfinex","ETHUSD",1743679753950,0.18793447,1795.9,1795.7,1.113783]
["bitfinex","ETHUSD",1743679754116,5.75627447,1795.9,1795.6,5.56901]
["bitfinex","ETHUSD",1743679754312,5.75627447,1795.9,1795.5,11.67944]
["bitfinex","ETHUSD",1743679755042,0.15873447,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743679755437,0.15873447,1795.9,1795.7,11.1377]
["bitfinex","ETHUSD",1743679755814,0.15873447,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743679756014,0.15873447,1795.9,1795.8,0.556885]
["bitfinex","ETHUSD",1743679758311,0.15873447,1795.9,1795.8,6.125425]
["bitfinex","ETHUSD",1743679760849,0.15873447,1795.9,1795.8,0.556885]
["bitfinex","ETHUSD",1743679762616,0.15873447,1795.9,1795.8,6.125425]
["bitfinex","ETHUSD",1743679763660,0.15873447,1795.9,1795.8,10.1807627]
["bitfinex","ETHUSD",1743679763850,0.15873447,1795.9,1795.8,10.12508371]
["bitfinex","ETHUSD",1743679764256,0.05,1795.9,1795.8,10.18075059]
["bitfinex","ETHUSD",1743679764419,0.0292,1796.7,1796.5,5.56635]
["bitfinex","ETHUSD",1743679764625,5.56554,1796.8,1796.6,0.556635]
["bitfinex","ETHUSD",1743679764842,5.64439,1796.9,1796.6,6.122595]
["bitfinex","ETHUSD",1743679765361,0.0792,1796.9,1796.7,5.56563]
["bitfinex","ETHUSD",1743679765654,0.0792,1796.9,1796.6,6.122605]
["bitfinex","ETHUSD",1743679766021,0.05,1796.9,1796.6,11.688525]
["bitfinex","ETHUSD",1743679766221,0.05,1796.9,1796.7,6.7345325]
["bitfinex","ETHUSD",1743679766957,0.05,1796.9,1796.7,1.1688525]
["bitfinex","ETHUSD",1743679770372,0.05,1796.9,1796.7,6.79016443]
["bitfinex","ETHUSD",1743679770577,0.05,1796.9,1796.7,6.7901644]
["bitfinex","ETHUSD",1743679770963,0.05,1796.9,1796.7,12.3001325]
["bitfinex","ETHUSD",1743679771263,0.05,1796.9,1796.8,1.23001325]
["bitfinex","ETHUSD",1743679771444,5.61513,1796.9,1796.6,0.556635]
["bitfinex","ETHUSD",1743679771644,11.18054,1796.9,1796.6,0.556635]
["bitfinex","ETHUSD",1743679772056,5.56549,1796.8,1796.6,0.556635]
["bitfinex","ETHUSD",1743679772972,0.05,1796.9,1796.6,3.76509371]
["bitfinex","ETHUSD",1743679773166,0.05,1796.9,1796.7,6.34258]
["bitfinex","ETHUSD",1743679773367,0.05,1796.9,1796.8,0.634258]
["bitfinex","ETHUSD",1743679773566,0.05,1796.9,1796.7,6.34263]
["bitfinex","ETHUSD",1743679773875,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743679775440,0.05,1796.9,1796.8,8.77389871]
["bitfinex","ETHUSD",1743679776871,0.05,1796.9,1796.8,8.82954233]
["bitfinex","ETHUSD",1743679777079,0.05,1796.9,1796.8,8.77389871]
["bitfinex","ETHUSD",1743679777245,0.05,1796.9,1796.8,10.29052058]
["bitfinex","ETHUSD",1743679777571,0.05,1796.9,1796.8,10.3461642]
["bitfinex","ETHUSD",1743679778078,0.05,1796.9,1796.8,13.29052058]
["bitfinex","ETHUSD",1743679778878,0.05,1796.9,1796.8,1.51662187]
["bitfinex","ETHUSD",1743679779051,0.05,1796.9,1796.7,6.11]
["bitfinex","ETHUSD",1743679779244,0.15498297,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743679779981,0.15498297,1796.9,1796.8,5.62108742]
["bitfinex","ETHUSD",1743679780273,0.15498297,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743679780456,0.15498297,1796.9,1796.8,5.62108738]
["bitfinex","ETHUSD",1743679780641,0.15498297,1796.9,1796.8,7.35076112]
["bitfinex","ETHUSD",1743679780847,0.15498297,1796.9,1796.8,7.29511374]
["bitfinex","ETHUSD",1743679781400,5.72011297,1796.9,1796.8,1.72967374]
["bitfinex","ETHUSD",1743679781678,5.74931297,1796.9,1796.7,6.11]
["bitfinex","ETHUSD",1743679781881,5.56544,1796.8,1796.7,6.11]
["bitfinex","ETHUSD",1743679782050,5.67562816,1796.8,1796.7,6.11]
["bitfinex","ETHUSD",1743679782481,5.56588,1796.7,1796.3,11.92021]
["bitfinex","ETHUSD",1743679782684,5.56588,1796.7,1796.4,1.192021]
["bitfinex","ETHUSD",1743679782855,5.56551,1796.8,1796.4,12.325231]
["bitfinex","ETHUSD",1743679783383,0.11018816,1796.7,1796.6,3.95925871]
["bitfinex","ETHUSD",1743679783588,0.05,1796.9,1796.7,5.56563]
["bitfinex","ETHUSD",1743679783786,0.05,1796.9,1796.7,7.13037079]
["bitfinex","ETHUSD",1743679783989,0.11018816,1796.8,1796.7,7.07471887]
["bitfinex","ETHUSD",1743679784160,5.61519,1796.9,1796.7,1.50908887]
["bitfinex","ETHUSD",1743679784362,0.13938816,1796.8,1796.5,5.56628]
["bitfinex","ETHUSD",1743679784956,0.11018816,1796.8,1796.5,0.05565934]
["bitfinex","ETHUSD",1743679785161,0.05,1796.9,1796.7,8.77420871]
["bitfinex","ETHUSD",1743679785363,0.1097743,1796.8,1796.7,14.33995871]
["bitfinex","ETHUSD",1743679785584,0.05,1796.9,1796.8,8.56544]
["bitfinex","ETHUSD",1743679785765,0.1597743,1796.9,1796.8,10.91162717]
["bitfinex","ETHUSD",1743679785968,0.1597743,1796.9,1796.8,10.85597987]
["bitfinex","ETHUSD",1743679786170,0.1597743,1796.9,1796.8,10.91162728]
["bitfinex","ETHUSD",1743679786368,0.1597743,1796.9,1796.8,10.85597987]
["bitfinex","ETHUSD",1743679786966,5.7542643,1796.9,1796.5,11.6763]
["bitfinex","ETHUSD",1743679787169,5.5658,1796.7,1796.4,9.96710971]
["bitfinex","ETHUSD",1743679787393,5.5658,1796.7,1796.4,6.758651]
["bitfinex","ETHUSD",1743679787992,0.10930127,1796.6,1796.4,4.192021]
["bitfinex","ETHUSD",1743679788304,0.0292,1796.5,1796.3,0.41754529]
["bitfinex","ETHUSD",1743679788593,5.59568,1796.5,1796.1,20.45353871]
["bitfinex","ETHUSD",1743679788785,0.10930127,1796.4,1796.1,14.34353871]
["bitfinex","ETHUSD",1743679789270,0.10930127,1796.4,1796.2,5.56729]
["bitfinex","ETHUSD",1743679789472,5.59568,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743679789672,5.56668,1796.4,1796.1,0.41583438]
["bitfinex","ETHUSD",1743679789873,5.67598127,1796.4,1796.1,5.56759]
["bitfinex","ETHUSD",1743679792577,0.10930127,1796.4,1796.1,11.13509]
["bitfinex","ETHUSD",1743679793159,0.10930127,1796.4,1796.2,3.20845871]
["bitfinex","ETHUSD",1743679793365,0.10930127,1796.4,1796.3,5.88783587]
["bitfinex","ETHUSD",1743679793582,5.59506,1796.7,1796.3,5.88783587]
["bitfinex","ETHUSD",1743679793897,0.10557594,1796.6,1796.4,5.56662]
["bitfinex","ETHUSD",1743679794101,5.67181594,1796.6,1796.3,0.32084587]
["bitfinex","ETHUSD",1743679794267,5.56668,1796.4,1796.2,3.20845871]
["bitfinex","ETHUSD",1743679794592,0.10421576,1796.3,1796.0,6.20845871]
["bitfinex","ETHUSD",1743679794791,5.59564,1796.5,1796.0,6.20845871]
["bitfinex","ETHUSD",1743679794792,5.59564,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743679794997,0.10421576,1796.4,1796.3,5.56694]
["bitfinex","ETHUSD",1743679795202,5.59502,1796.7,1796.3,5.56694]
["bitfinex","ETHUSD",1743679795203,5.56609,1796.6,1796.3,5.56694]
["bitfinex","ETHUSD",1743679795497,0.10421576,1796.4,1796.3,7.00119587]
["bitfinex","ETHUSD",1743679795697,11.16098,1796.7,1796.3,7.00119587]
["bitfinex","ETHUSD",1743679795904,5.70021576,1796.4,1796.0,12.53404871]
["bitfinex","ETHUSD",1743679796219,0.10421576,1796.3,1796.2,8.77566871]
["bitfinex","ETHUSD",1743679796406,11.16156,1796.6,1796.2,8.77566871]
["bitfinex","ETHUSD",1743679796699,0.10421576,1796.3,1796.2,8.77566871]
["bitfinex","ETHUSD",1743679796900,5.59526,1796.6,1796.2,8.77566871]
["bitfinex","ETHUSD",1743679797098,0.10421576,1796.3,1796.2,10.20997558]
["bitfinex","ETHUSD",1743679797613,5.59647,1796.3,1795.9,5.5681]
["bitfinex","ETHUSD",1743679797905,5.59647,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1743679797906,5.56744,1796.2,1796.0,3.0]
["bitfinex","ETHUSD",1743679798306,5.59647,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1743679798894,0.0292,1796.3,1796.0,8.56784]
["bitfinex","ETHUSD",1743679799076,0.0292,1796.3,1796.0,11.77629871]
["bitfinex","ETHUSD",1743679799278,0.0292,1796.3,1796.1,1.17762987]
["bitfinex","ETHUSD",1743679799600,5.59629,1796.3,1796.1,1.17762987]
["bitfinex","ETHUSD",1743679799793,11.16347,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1743679800216,11.16347,1796.3,1795.9,5.56821]
["bitfinex","ETHUSD",1743679800590,0.0292,1796.3,1796.0,5.56777]
["bitfinex","ETHUSD",1743679801222,5.59621,1796.3,1796.0,5.56777]
["bitfinex","ETHUSD",1743679801400,5.59621,1796.3,1796.0,6.681369]
["bitfinex","ETHUSD",1743679802325,0.0292,1796.3,1795.8,8.77699871]
["bitfinex","ETHUSD",1743679802500,5.56763,1796.1,1795.8,3.26413773]
["bitfinex","ETHUSD",1743679802826,5.56763,1796.1,1795.8,8.77696871]
["bitfinex","ETHUSD",1743679802997,5.59557,1796.5,1796.1,5.56755]
["bitfinex","ETHUSD",1743679803326,5.59557,1796.5,1796.1,12.01267087]
["bitfinex","ETHUSD",1743679803504,5.59557,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743679803699,0.0292,1796.5,1796.1,6.44514087]
["bitfinex","ETHUSD",1743679803901,5.56687,1796.4,1796.1,0.87760087]
["bitfinex","ETHUSD",1743679804221,11.13377,1796.4,1796.1,0.87760087]
["bitfinex","ETHUSD",1743679804424,0.0292,1796.1,1795.5,9.60799871]
["bitfinex","ETHUSD",1743679804635,0.0292,1795.8,1795.4,3.20845871]
["bitfinex","ETHUSD",1743679804844,5.56919,1795.6,1795.3,5.57009]
["bitfinex","ETHUSD",1743679805123,0.0292,1795.8,1795.3,1.15628335]
["bitfinex","ETHUSD",1743679805324,5.56978,1795.4,1795.0,5.5709]
["bitfinex","ETHUSD",1743679805525,5.57043,1795.2,1794.9,8.77970871]
["bitfinex","ETHUSD",1743679805712,5.4722,1795.5,1795.0,5.57072]
["bitfinex","ETHUSD",1743679805912,11.04186,1795.5,1795.0,5.57072]
["bitfinex","ETHUSD",1743679806230,11.04186,1795.5,1795.1,6.127692]
["bitfinex","ETHUSD",1743679806597,5.56982,1795.4,1795.1,6.127692]
["bitfinex","ETHUSD",1743679806792,5.56982,1795.4,1795.1,0.557072]
["bitfinex","ETHUSD",1743679807111,11.13984,1795.4,1795.1,0.557072]
["bitfinex","ETHUSD",1743679807311,11.13984,1795.4,1794.9,8.77976871]
["bitfinex","ETHUSD",1743679807312,5.57012,1795.3,1794.9,5.57131]
["bitfinex","ETHUSD",1743679807519,11.14052,1795.3,1794.9,5.97892141]
["bitfinex","ETHUSD",1743679807724,5.56983,1795.4,1795.0,5.571]
["bitfinex","ETHUSD",1743679808321,5.56983,1795.4,1795.0,8.77945871]
["bitfinex","ETHUSD",1743679808543,5.56983,1795.4,1795.0,14.35035871]
["bitfinex","ETHUSD",1743679808743,16.61144,1795.5,1795.1,7.00557587]
["bitfinex","ETHUSD",1743679809040,0.0292,1795.7,1795.4,8.77823871]
["bitfinex","ETHUSD",1743679809243,5.59816,1795.7,1795.4,3.20845871]
["bitfinex","ETHUSD",1743679809443,5.59816,1795.7,1795.3,11.14001]
["bitfinex","ETHUSD",1743679809642,5.59816,1795.7,1795.3,5.56992]
["bitfinex","ETHUSD",1743679809842,5.59816,1795.7,1795.3,12.65236287]
["bitfinex","ETHUSD",1743679810145,5.59816,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743679810746,5.56871,1795.8,1795.4,5.56968]
["bitfinex","ETHUSD",1743679811045,5.56871,1795.8,1795.5,5.56937]
["bitfinex","ETHUSD",1743679811643,11.13746,1795.8,1795.4,8.77813871]
["bitfinex","ETHUSD",1743679811828,11.13746,1795.8,1795.4,10.4064758]
["bitfinex","ETHUSD",1743679812011,5.5689,1795.7,1795.4,1.62833709]
["bitfinex","ETHUSD",1743679812219,5.5689,1795.7,1795.3,11.56278933]
["bitfinex","ETHUSD",1743679812413,5.5689,1795.7,1795.4,5.56974]
["bitfinex","ETHUSD",1743679812823,5.5689,1795.7,1795.3,5.99271933]
["bitfinex","ETHUSD",1743679813022,5.56949,1795.5,1795.3,3.0]
["bitfinex","ETHUSD",1743679813227,5.5698,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1743679813412,5.56949,1795.5,1795.2,10.18192159]
["bitfinex","ETHUSD",1743679813948,5.56949,1795.5,1795.2,7.18192159]
["bitfinex","ETHUSD",1743679814125,5.56949,1795.5,1795.1,7.41979759]
["bitfinex","ETHUSD",1743679814126,5.57002,1795.4,1795.0,9.59778871]
["bitfinex","ETHUSD",1743679814326,5.5701,1795.3,1795.0,9.59778871]
["bitfinex","ETHUSD",1743679814546,5.5701,1795.3,1795.0,8.77938871]
["bitfinex","ETHUSD",1743679814918,11.14006,1795.4,1795.0,14.40596288]
["bitfinex","ETHUSD",1743679815125,11.14006,1795.4,1795.0,14.35025871]
["bitfinex","ETHUSD",1743679815355,5.57002,1795.4,1795.0,14.35025871]
["bitfinex","ETHUSD",1743679815525,5.57002,1795.4,1795.1,7.00571587]
["bitfinex","ETHUSD",1743679816226,11.1677,1795.6,1795.1,1.43502587]
["bitfinex","ETHUSD",1743679816458,11.16785,1795.6,1795.2,5.57021]
["bitfinex","ETHUSD",1743679817223,5.56952,1795.5,1795.1,5.57065]
["bitfinex","ETHUSD",1743679817429,5.56952,1795.5,1795.1,11.14122]
["bitfinex","ETHUSD",1743679817961,5.56952,1795.5,1795.1,5.57057]
["bitfinex","ETHUSD",1743679818459,5.56997,1795.4,1795.0,5.99179157]
["bitfinex","ETHUSD",1743679818661,5.5702,1795.3,1795.0,4.85390203]
["bitfinex","ETHUSD",1743679818833,11.1697,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1743679819035,5.56985,1795.4,1795.0,8.57102]
["bitfinex","ETHUSD",1743679819257,5.56985,1795.4,1795.0,8.62672906]
["bitfinex","ETHUSD",1743679819558,5.57016,1795.3,1795.0,3.0]
["bitfinex","ETHUSD",1743679820156,5.57016,1795.3,1795.0,8.57102]
["bitfinex","ETHUSD",1743679820932,5.56982,1795.4,1795.0,8.57102]
["bitfinex","ETHUSD",1743679820933,5.56982,1795.4,1795.0,15.95373987]
["bitfinex","ETHUSD",1743679821479,11.13989,1795.4,1795.0,10.38271987]
["bitfinex","ETHUSD",1743679821649,5.57019,1795.3,1795.0,10.38271987]
["bitfinex","ETHUSD",1743679822181,5.57019,1795.3,1795.0,4.81181987]
["bitfinex","ETHUSD",1743679822687,5.56978,1795.4,1794.9,0.7675]
["bitfinex","ETHUSD",1743679822989,5.57072,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1743679824289,5.5704,1795.2,1794.6,45.64413]
["bitfinex","ETHUSD",1743679824290,5.57138,1794.9,1794.6,45.64413]
["bitfinex","ETHUSD",1743679824499,11.14289,1794.9,1794.6,40.072]
["bitfinex","ETHUSD",1743679824713,5.57138,1794.9,1794.7,4.0072]
["bitfinex","ETHUSD",1743679825109,5.57138,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743679825482,11.17141,1795.0,1794.6,5.57225]
["bitfinex","ETHUSD",1743679825696,5.60026,1795.0,1794.6,5.57225]
["bitfinex","ETHUSD",1743679826258,5.60026,1795.0,1794.6,11.14437]
["bitfinex","ETHUSD",1743679826467,5.60026,1795.0,1794.7,5.57191]
["bitfinex","ETHUSD",1743679826800,5.57078,1795.1,1794.8,0.557191]
["bitfinex","ETHUSD",1743679826979,5.445,1795.3,1794.9,5.57123]
["bitfinex","ETHUSD",1743679826980,11.01513,1795.3,1794.9,5.57123]
["bitfinex","ETHUSD",1743679827294,11.01513,1795.3,1794.9,11.14246]
["bitfinex","ETHUSD",1743679827490,16.5854,1795.3,1794.9,5.57123]
["bitfinex","ETHUSD",1743679827691,5.57054,1795.2,1794.9,1.2521431]
["bitfinex","ETHUSD",1743679828499,11.01513,1795.3,1794.9,6.8234631]
["bitfinex","ETHUSD",1743679828796,11.01513,1795.3,1794.9,12.3947831]
["bitfinex","ETHUSD",1743679829387,16.58551,1795.3,1794.9,6.8234631]
["bitfinex","ETHUSD",1743679829693,5.57046,1795.2,1794.9,1.2521431]
["bitfinex","ETHUSD",1743679829993,5.57105,1795.0,1794.7,5.57192]
["bitfinex","ETHUSD",1743679830710,11.14225,1795.0,1794.6,6.36643]
["bitfinex","ETHUSD",1743679831003,5.57144,1794.9,1794.6,0.7942]
["bitfinex","ETHUSD",1743679831413,5.60146,1794.7,1794.3,5.57298]
["bitfinex","ETHUSD",1743679831580,11.17369,1794.7,1794.3,6.206178]
["bitfinex","ETHUSD",1743679831776,5.5717,1794.8,1794.5,5.57253]
["bitfinex","ETHUSD",1743679832013,11.01645,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743679832210,5.445,1794.9,1794.6,11.14424]
["bitfinex","ETHUSD",1743679832414,5.57075,1795.1,1794.8,5.57155]
["bitfinex","ETHUSD",1743679832415,11.01575,1795.1,1794.8,5.57155]
["bitfinex","ETHUSD",1743679832615,11.01575,1795.1,1794.8,6.68589]
["bitfinex","ETHUSD",1743679833292,5.445,1795.1,1794.9,5.57115]
["bitfinex","ETHUSD",1743679833599,5.445,1795.1,1794.8,13.08409]
["bitfinex","ETHUSD",1743679833814,5.445,1795.1,1794.9,5.57125]
["bitfinex","ETHUSD",1743679833996,5.57045,1795.2,1794.9,5.57125]
["bitfinex","ETHUSD",1743679834199,5.57019,1795.3,1795.0,0.557125]
["bitfinex","ETHUSD",1743679834414,5.57019,1795.3,1795.0,6.128135]
["bitfinex","ETHUSD",1743679834880,11.14048,1795.3,1795.0,0.557125]
["bitfinex","ETHUSD",1743679835080,5.57051,1795.2,1795.0,0.557125]
["bitfinex","ETHUSD",1743679837210,5.57051,1795.2,1794.9,0.41674093]
["bitfinex","ETHUSD",1743679837411,5.57051,1795.2,1794.8,16.29250871]
["bitfinex","ETHUSD",1743679837615,5.57051,1795.2,1794.8,16.29244871]
["bitfinex","ETHUSD",1743679838022,5.57051,1795.2,1794.8,13.08399]
["bitfinex","ETHUSD",1743679838925,5.57083,1795.1,1794.8,7.51245]
["bitfinex","ETHUSD",1743679839294,5.57083,1795.1,1794.6,9.33601]
["bitfinex","ETHUSD",1743679839295,5.57103,1795.0,1794.6,9.33601]
["bitfinex","ETHUSD",1743679839688,5.57147,1794.9,1794.6,0.7638]
["bitfinex","ETHUSD",1743679839988,5.57147,1794.9,1794.6,6.33601]
["bitfinex","ETHUSD",1743679840289,5.57147,1794.9,1794.6,0.7638]
["bitfinex","ETHUSD",1743679840485,5.57166,1794.8,1794.4,12.10813316]
["bitfinex","ETHUSD",1743679840796,5.445,1795.0,1794.6,5.57199]
["bitfinex","ETHUSD",1743679840797,11.04533,1795.0,1794.6,5.57199]
["bitfinex","ETHUSD",1743679841005,16.61653,1795.0,1794.6,5.57199]
["bitfinex","ETHUSD",1743679841200,5.57134,1794.9,1794.6,5.57199]
["bitfinex","ETHUSD",1743679841506,5.60033,1795.0,1794.5,0.7549]
["bitfinex","ETHUSD",1743679841714,5.445,1795.1,1794.7,5.57178]
["bitfinex","ETHUSD",1743679841715,11.01573,1795.1,1794.7,5.57178]
["bitfinex","ETHUSD",1743679841894,5.57115,1795.0,1794.6,8.78061871]
["bitfinex","ETHUSD",1743679842100,11.14246,1795.0,1794.7,0.87802387]
["bitfinex","ETHUSD",1743679842819,5.60056,1794.9,1794.5,6.32748]
["bitfinex","ETHUSD",1743679843022,5.57172,1794.8,1794.5,0.7549]
["bitfinex","ETHUSD",1743679843185,5.57172,1794.8,1794.5,6.32744]
["bitfinex","ETHUSD",1743679844196,5.57172,1794.8,1794.3,10.019368]
["bitfinex","ETHUSD",1743679844520,5.60055,1794.9,1794.3,4.446218]
["bitfinex","ETHUSD",1743679844685,11.1721,1794.9,1794.5,5.57234]
["bitfinex","ETHUSD",1743679845101,5.57168,1794.8,1794.4,6.0174518]
["bitfinex","ETHUSD",1743679845399,5.57168,1794.8,1794.4,6.43239377]
["bitfinex","ETHUSD",1743679845400,11.14362,1794.8,1794.4,6.43239377]
["bitfinex","ETHUSD",1743679846031,5.60056,1794.9,1794.4,0.91528743]
["bitfinex","ETHUSD",1743679846214,5.60036,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743679846414,5.60036,1795.0,1794.6,6.686629]
["bitfinex","ETHUSD",1743679846830,5.60036,1795.0,1794.6,7.482129]
["bitfinex","ETHUSD",1743679847143,5.57139,1794.9,1794.6,7.482129]
["bitfinex","ETHUSD",1743679847518,5.57139,1794.9,1794.6,1.909969]
["bitfinex","ETHUSD",1743679849033,5.60036,1795.0,1794.6,13.054389]
["bitfinex","ETHUSD",1743679849234,11.17156,1795.0,1794.7,1.3054389]
["bitfinex","ETHUSD",1743679849440,5.60036,1795.0,1794.6,6.36768]
["bitfinex","ETHUSD",1743679849753,5.57116,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743679850346,5.57021,1795.3,1794.9,5.57118]
["bitfinex","ETHUSD",1743679850539,16.61395,1795.4,1795.0,5.57082]
["bitfinex","ETHUSD",1743679851526,5.57013,1795.3,1795.0,5.57082]
["bitfinex","ETHUSD",1743679851725,5.57013,1795.3,1795.0,1.114212]
["bitfinex","ETHUSD",1743679852645,11.01473,1795.5,1795.0,1.114212]
["bitfinex","ETHUSD",1743679852816,11.0434,1795.6,1795.2,5.57023]
["bitfinex","ETHUSD",1743679853010,11.0434,1795.6,1795.2,11.14046]
["bitfinex","ETHUSD",1743679853514,5.569,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743679854146,5.59779,1795.8,1795.4,6.32965]
["bitfinex","ETHUSD",1743679854323,5.56846,1795.9,1795.5,5.56938]
["bitfinex","ETHUSD",1743679854526,5.56846,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743679855046,11.04213,1796.0,1795.6,11.13807]
["bitfinex","ETHUSD",1743679855214,5.56793,1796.0,1795.7,6.36212]
["bitfinex","ETHUSD",1743679857051,5.56868,1795.8,1795.5,1.71625347]
["bitfinex","ETHUSD",1743679857362,5.59788,1795.8,1795.4,6.32654]
["bitfinex","ETHUSD",1743679857854,5.59788,1795.8,1795.4,5.56964]
["bitfinex","ETHUSD",1743679858046,5.56935,1795.6,1795.2,17.25062]
["bitfinex","ETHUSD",1743679858249,5.56952,1795.5,1795.2,14.330682]
["bitfinex","ETHUSD",1743679858927,5.56935,1795.6,1795.2,19.900942]
["bitfinex","ETHUSD",1743679859125,5.56935,1795.6,1795.2,14.74637654]
["bitfinex","ETHUSD",1743679859126,5.56961,1795.5,1795.2,14.74637654]
["bitfinex","ETHUSD",1743679859560,5.56919,1795.6,1795.2,20.31663654]
["bitfinex","ETHUSD",1743679859726,5.56951,1795.5,1795.2,14.74637654]
["bitfinex","ETHUSD",1743679859927,5.56951,1795.5,1795.2,6.11]
["bitfinex","ETHUSD",1743679860124,11.13977,1795.4,1795.2,6.11]
["bitfinex","ETHUSD",1743679860450,5.56984,1795.4,1795.2,6.11]
["bitfinex","ETHUSD",1743679860833,11.13981,1795.4,1795.2,6.11]
["bitfinex","ETHUSD",1743679861031,5.57009,1795.3,1795.0,5.57089]
["bitfinex","ETHUSD",1743679861234,5.57046,1795.2,1795.0,1.189859]
["bitfinex","ETHUSD",1743679861454,5.59992,1795.1,1794.7,6.32829]
["bitfinex","ETHUSD",1743679861647,5.57117,1795.0,1794.7,6.32829]
["bitfinex","ETHUSD",1743679861956,11.14243,1795.0,1794.6,5.57226]
["bitfinex","ETHUSD",1743679862162,11.1424,1795.0,1794.6,5.5721]
["bitfinex","ETHUSD",1743679862335,0.0292,1795.1,1794.5,9.33404]
["bitfinex","ETHUSD",1743679862336,5.57145,1794.9,1794.5,6.75975732]
["bitfinex","ETHUSD",1743679862675,5.57182,1794.8,1794.5,2.75386778]
["bitfinex","ETHUSD",1743679863030,5.57139,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743679863268,5.57139,1794.9,1794.5,11.14488]
["bitfinex","ETHUSD",1743679863523,11.14291,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743679863890,5.57165,1794.8,1794.5,5.57242]
["bitfinex","ETHUSD",1743679864354,5.57139,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743679864666,5.57139,1794.9,1794.6,6.129362]
["bitfinex","ETHUSD",1743679867790,11.14289,1794.9,1794.6,6.129362]
["bitfinex","ETHUSD",1743679867944,5.57139,1794.9,1794.6,6.129362]
["bitfinex","ETHUSD",1743679868145,5.56985,1795.4,1794.9,0.7751]
["bitfinex","ETHUSD",1743679868367,5.56949,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743679868595,11.04211,1795.7,1795.2,1.332129]
["bitfinex","ETHUSD",1743679868810,5.56917,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743679869810,5.56952,1795.5,1795.2,1.332129]
["bitfinex","ETHUSD",1743679870093,5.57043,1795.2,1794.8,5.57155]
["bitfinex","ETHUSD",1743679870290,5.57043,1795.2,1794.8,6.52665087]
["bitfinex","ETHUSD",1743679870479,5.57098,1795.1,1794.8,0.95510087]
["bitfinex","ETHUSD",1743679870673,5.57098,1795.1,1794.8,6.52673087]
["bitfinex","ETHUSD",1743679870855,5.5705,1795.2,1794.8,12.09823087]
["bitfinex","ETHUSD",1743679871060,5.5705,1795.2,1794.9,1.20982309]
["bitfinex","ETHUSD",1743679871289,5.57033,1795.3,1794.9,6.78110309]
["bitfinex","ETHUSD",1743679871486,5.444,1795.6,1795.1,5.57072]
["bitfinex","ETHUSD",1743679871663,5.444,1795.6,1795.3,6.33852]
["bitfinex","ETHUSD",1743679871871,5.56926,1795.6,1795.3,6.33852]
["bitfinex","ETHUSD",1743679872070,5.56926,1795.6,1795.2,5.57036]
["bitfinex","ETHUSD",1743679872259,5.56957,1795.5,1795.2,6.762582]
["bitfinex","ETHUSD",1743679873991,11.13925,1795.5,1795.2,1.192222]
["bitfinex","ETHUSD",1743679874187,5.56985,1795.4,1795.1,0.7812]
["bitfinex","ETHUSD",1743679874396,0.0292,1795.5,1794.9,6.39523]
["bitfinex","ETHUSD",1743679874697,5.57032,1795.3,1794.9,6.39523]
["bitfinex","ETHUSD",1743679874900,5.57041,1795.2,1794.9,0.8239]
["bitfinex","ETHUSD",1743679875067,5.57015,1795.3,1794.9,6.39509]
["bitfinex","ETHUSD",1743679875266,5.57015,1795.3,1794.9,7.034599]
["bitfinex","ETHUSD",1743679875267,11.14044,1795.3,1794.9,7.034599]
["bitfinex","ETHUSD",1743679875684,5.57015,1795.3,1794.9,7.034599]
["bitfinex","ETHUSD",1743679875865,11.13862,1795.6,1795.2,5.57023]
["bitfinex","ETHUSD",1743679877269,11.13862,1795.6,1795.3,0.769]
["bitfinex","ETHUSD",1743679877675,0.55,1795.6,1795.0,6.35839]
["bitfinex","ETHUSD",1743679877872,5.57026,1795.3,1795.0,6.35839]
["bitfinex","ETHUSD",1743679878069,11.04135,1795.7,1795.0,0.7874]
["bitfinex","ETHUSD",1743679878299,5.56926,1795.6,1795.3,5.56992]
["bitfinex","ETHUSD",1743679879310,5.56926,1795.6,1795.2,5.5704]
["bitfinex","ETHUSD",1743679879487,5.4722,1795.7,1795.1,5.57068]
["bitfinex","ETHUSD",1743679879488,5.56983,1795.4,1795.1,5.57068]
["bitfinex","ETHUSD",1743679879680,5.56983,1795.4,1795.1,7.063586]
["bitfinex","ETHUSD",1743679879917,5.56983,1795.4,1795.1,1.492906]
["bitfinex","ETHUSD",1743679880067,5.57054,1795.2,1794.9,5.5713]
["bitfinex","ETHUSD",1743679880267,5.57088,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1743679880667,5.57043,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1743679880872,11.14113,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1743679881064,5.57144,1794.9,1794.6,0.8254]
["bitfinex","ETHUSD",1743679881270,11.14299,1794.9,1794.6,0.8254]
["bitfinex","ETHUSD",1743679882375,11.14301,1794.9,1794.6,0.8254]
["bitfinex","ETHUSD",1743679882576,5.5717,1794.8,1794.4,5.57286]
["bitfinex","ETHUSD",1743679882782,5.5717,1794.8,1794.4,7.070099]
["bitfinex","ETHUSD",1743679883099,11.14353,1794.8,1794.4,12.642889]
["bitfinex","ETHUSD",1743679883305,11.14354,1794.8,1794.4,7.070029]
["bitfinex","ETHUSD",1743679883602,5.5717,1794.8,1794.4,12.642769]
["bitfinex","ETHUSD",1743679883819,11.04357,1794.9,1794.5,5.57233]
["bitfinex","ETHUSD",1743679884180,5.57167,1794.8,1794.5,5.57233]
["bitfinex","ETHUSD",1743679886813,11.04357,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743679888002,11.04357,1794.9,1794.5,5.57233]
["bitfinex","ETHUSD",1743679888212,5.57218,1794.7,1794.3,6.3995]
["bitfinex","ETHUSD",1743679888371,5.57229,1794.6,1794.3,6.3995]
["bitfinex","ETHUSD",1743679888576,5.57229,1794.6,1794.3,7.596799]
["bitfinex","ETHUSD",1743679888984,5.57229,1794.6,1794.2,5.57349]
["bitfinex","ETHUSD",1743679889183,5.57314,1794.4,1794.1,0.8523]
["bitfinex","ETHUSD",1743679889393,5.57314,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743679889594,5.57323,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743679889912,5.57314,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743679890205,5.57322,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743679890606,11.14662,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743679890809,5.60271,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743679892113,6.15271,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743679898040,6.15271,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679898245,12.32271,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679898443,15.32271,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679899745,18.98955802,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679900646,19.76965779,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679901547,20.46384275,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679902443,26.43084275,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743679902645,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679902847,11.02262,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679903150,11.57262,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679903345,11.02262,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679906358,5.448,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743679906647,5.448,1793.5,1793.1,0.844]
["bitfinex","ETHUSD",1743679906648,5.57649,1793.3,1793.1,0.844]
["bitfinex","ETHUSD",1743679907220,5.57662,1793.2,1793.1,0.844]
["bitfinex","ETHUSD",1743679907823,11.15309,1793.3,1793.1,0.844]
["bitfinex","ETHUSD",1743679908021,5.57649,1793.3,1793.1,0.844]
["bitfinex","ETHUSD",1743679908223,11.15157,1793.5,1793.1,6.42063]
["bitfinex","ETHUSD",1743679908455,11.15157,1793.5,1793.1,12.639493]
["bitfinex","ETHUSD",1743679908965,5.448,1793.6,1793.1,1.486063]
["bitfinex","ETHUSD",1743679909153,5.448,1793.6,1793.3,5.57603]
["bitfinex","ETHUSD",1743679909154,11.02338,1793.6,1793.3,5.57603]
["bitfinex","ETHUSD",1743679909322,16.59893,1793.6,1793.3,5.57603]
["bitfinex","ETHUSD",1743679909519,5.57513,1793.7,1793.3,5.57603]
["bitfinex","ETHUSD",1743679909724,5.57513,1793.7,1793.4,6.35488]
["bitfinex","ETHUSD",1743679910455,11.15038,1793.7,1793.4,6.35488]
["bitfinex","ETHUSD",1743679910660,5.57513,1793.7,1793.4,6.35488]
["bitfinex","ETHUSD",1743679910960,5.57513,1793.7,1793.4,0.779]
["bitfinex","ETHUSD",1743679911557,5.57558,1793.6,1793.4,0.779]
["bitfinex","ETHUSD",1743679911928,5.57568,1793.5,1793.2,0.8057]
["bitfinex","ETHUSD",1743679912363,11.15093,1793.6,1793.2,6.38216]
["bitfinex","ETHUSD",1743679912826,5.57543,1793.6,1793.2,11.95862]
["bitfinex","ETHUSD",1743679913026,11.15105,1793.6,1793.2,6.38216]
["bitfinex","ETHUSD",1743679913223,5.448,1793.8,1793.3,5.57631]
["bitfinex","ETHUSD",1743679913423,5.448,1793.8,1793.4,1.370731]
["bitfinex","ETHUSD",1743679913651,5.57547,1793.6,1793.4,0.8131]
["bitfinex","ETHUSD",1743679913852,5.448,1793.8,1793.5,5.57566]
["bitfinex","ETHUSD",1743679914164,5.57469,1793.9,1793.6,6.32565]
["bitfinex","ETHUSD",1743679915471,11.77288,1794.2,1793.6,6.32565]
["bitfinex","ETHUSD",1743679915472,0.0292,1794.2,1793.8,5.57464]
["bitfinex","ETHUSD",1743679915755,16.59471,1794.3,1793.9,6.882054]
["bitfinex","ETHUSD",1743679916555,5.57354,1794.2,1793.9,6.882054]
["bitfinex","ETHUSD",1743679916862,11.02135,1794.3,1793.9,12.456404]
["bitfinex","ETHUSD",1743679917230,16.59472,1794.3,1793.9,6.882054]
["bitfinex","ETHUSD",1743679917725,5.5741,1794.1,1793.9,0.7503]
["bitfinex","ETHUSD",1743679917951,11.1482,1794.1,1793.9,0.7503]
["bitfinex","ETHUSD",1743679918258,5.57413,1794.0,1793.7,0.7503]
["bitfinex","ETHUSD",1743679919061,11.14848,1794.0,1793.7,0.7503]
["bitfinex","ETHUSD",1743679919359,5.57448,1793.9,1793.7,0.7503]
["bitfinex","ETHUSD",1743679920349,5.57544,1793.6,1793.5,0.7503]
["bitfinex","ETHUSD",1743679920575,5.57512,1793.7,1793.3,6.32647]
["bitfinex","ETHUSD",1743679920875,5.57512,1793.7,1793.3,11.90262]
["bitfinex","ETHUSD",1743679921268,11.15036,1793.7,1793.3,11.90262]
["bitfinex","ETHUSD",1743679921571,5.57558,1793.6,1793.3,6.3265]
["bitfinex","ETHUSD",1743679921945,5.57558,1793.6,1793.3,11.90266]
["bitfinex","ETHUSD",1743679922145,5.5748,1793.8,1793.4,5.57569]
["bitfinex","ETHUSD",1743679922378,5.448,1793.9,1793.6,5.57509]
["bitfinex","ETHUSD",1743679922555,11.02248,1793.9,1793.6,5.57509]
["bitfinex","ETHUSD",1743679922751,5.448,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743679922967,5.57394,1794.1,1793.8,6.34115]
["bitfinex","ETHUSD",1743679925248,5.57247,1794.6,1794.2,5.57348]
["bitfinex","ETHUSD",1743679925449,5.447,1794.5,1794.0,6.3708]
["bitfinex","ETHUSD",1743679925652,5.57322,1794.3,1794.0,7.00788]
["bitfinex","ETHUSD",1743679926279,5.57322,1794.3,1794.0,1.43388]
["bitfinex","ETHUSD",1743679926493,5.57322,1794.3,1793.7,0.8199]
["bitfinex","ETHUSD",1743679926494,0.0292,1794.3,1793.7,0.8199]
["bitfinex","ETHUSD",1743679926679,11.14948,1793.9,1793.7,0.8199]
["bitfinex","ETHUSD",1743679926882,11.14939,1793.9,1793.7,0.8199]
["bitfinex","ETHUSD",1743679927377,11.1499,1793.8,1793.5,0.8024]
["bitfinex","ETHUSD",1743679927579,5.57485,1793.8,1793.5,0.8024]
["bitfinex","ETHUSD",1743679928549,11.02092,1794.1,1793.7,5.57504]
["bitfinex","ETHUSD",1743679928750,5.57329,1794.3,1793.8,0.7777]
["bitfinex","ETHUSD",1743679928957,11.0203,1794.3,1793.9,5.57413]
["bitfinex","ETHUSD",1743679929274,11.0203,1794.3,1794.0,0.7777]
["bitfinex","ETHUSD",1743679929659,5.447,1794.3,1794.0,0.7777]
["bitfinex","ETHUSD",1743679929861,5.57377,1794.2,1793.8,3.7545]
["bitfinex","ETHUSD",1743679930061,5.5739,1794.1,1793.8,3.7545]
["bitfinex","ETHUSD",1743679930578,5.5739,1794.1,1793.8,0.7545]
["bitfinex","ETHUSD",1743679930779,11.14799,1794.1,1793.8,0.7545]
["bitfinex","ETHUSD",1743679931095,5.5739,1794.1,1793.8,0.7545]
["bitfinex","ETHUSD",1743679931693,5.5739,1794.1,1793.8,6.32923]
["bitfinex","ETHUSD",1743679931892,5.5739,1794.1,1793.8,7.519649]
["bitfinex","ETHUSD",1743679932387,11.14722,1794.2,1793.8,7.519649]
["bitfinex","ETHUSD",1743679932591,0.0292,1794.6,1793.9,6.38668408]
["bitfinex","ETHUSD",1743679932798,5.57298,1794.4,1794.0,6.33056]
["bitfinex","ETHUSD",1743679933205,5.57298,1794.4,1794.0,7.521057]
["bitfinex","ETHUSD",1743679933600,5.57298,1794.4,1794.0,13.095077]
["bitfinex","ETHUSD",1743679933815,5.57298,1794.4,1794.0,7.521057]
["bitfinex","ETHUSD",1743679934481,5.57298,1794.4,1794.0,13.095057]
["bitfinex","ETHUSD",1743679935585,5.57258,1794.5,1794.0,0.7567]
["bitfinex","ETHUSD",1743679935795,5.57359,1794.2,1794.0,0.7567]
["bitfinex","ETHUSD",1743679936308,5.57382,1794.1,1794.0,0.7567]
["bitfinex","ETHUSD",1743679936509,11.14787,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679936681,5.57382,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679937510,11.1479,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679937803,5.57382,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679938011,11.14723,1794.2,1793.8,6.33139]
["bitfinex","ETHUSD",1743679939208,5.57351,1794.2,1793.8,0.7567]
["bitfinex","ETHUSD",1743679939413,5.57422,1794.0,1793.8,0.7567]
["bitfinex","ETHUSD",1743679939708,5.57387,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679940004,5.57387,1794.1,1793.8,6.33135]
["bitfinex","ETHUSD",1743679940208,5.57387,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679940610,5.57414,1794.0,1793.8,0.7567]
["bitfinex","ETHUSD",1743679941514,5.57387,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679941818,5.57387,1794.1,1793.8,6.33133]
["bitfinex","ETHUSD",1743679942012,11.14796,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679942183,5.57433,1794.0,1793.8,0.7567]
["bitfinex","ETHUSD",1743679942919,11.14793,1794.1,1793.8,6.33145]
["bitfinex","ETHUSD",1743679943223,11.14793,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679943517,5.57427,1794.0,1793.8,0.7567]
["bitfinex","ETHUSD",1743679943694,5.57386,1794.1,1793.8,0.7567]
["bitfinex","ETHUSD",1743679943900,5.57386,1794.1,1793.8,6.33144]
["bitfinex","ETHUSD",1743679944087,5.57322,1794.3,1793.9,5.57434]
["bitfinex","ETHUSD",1743679944293,5.57322,1794.3,1794.1,0.814]
["bitfinex","ETHUSD",1743679945117,5.5741,1794.1,1793.9,0.7892]
["bitfinex","ETHUSD",1743679945318,5.5741,1794.1,1793.7,6.36412]
["bitfinex","ETHUSD",1743679945518,5.57351,1794.2,1793.8,5.57456]
["bitfinex","ETHUSD",1743679945829,5.57326,1794.3,1794.1,0.805]
["bitfinex","ETHUSD",1743679946126,5.57351,1794.2,1794.1,0.805]
["bitfinex","ETHUSD",1743679946326,5.57413,1794.0,1793.7,6.37369]
["bitfinex","ETHUSD",1743679946893,5.57413,1794.0,1793.7,0.7987]
["bitfinex","ETHUSD",1743679947126,5.57467,1793.9,1793.5,5.57562]
["bitfinex","ETHUSD",1743679947295,11.14938,1793.9,1793.5,8.06891063]
["bitfinex","ETHUSD",1743679947696,11.14938,1793.9,1793.5,13.64447063]
["bitfinex","ETHUSD",1743679949338,5.5751,1793.7,1793.5,0.7567]
["bitfinex","ETHUSD",1743679949513,5.57406,1794.1,1793.3,0.7955]
["bitfinex","ETHUSD",1743679949514,5.57584,1793.5,1793.3,0.7955]
["bitfinex","ETHUSD",1743679950095,5.57611,1793.4,1793.1,0.8455]
["bitfinex","ETHUSD",1743679950513,5.4752,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743679950821,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679952046,6.15582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679952229,9.15582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743679952953,5.57932,1792.4,1792.2,0.8269]
["bitfinex","ETHUSD",1743679953152,5.57881,1792.5,1792.1,5.62987]
["bitfinex","ETHUSD",1743679953465,5.57911,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743679953618,5.57954,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679954236,5.57912,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743679954237,5.57921,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743679954551,11.15856,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743679954775,5.57948,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679957046,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743679957948,5.57948,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679958752,5.57882,1792.5,1792.2,5.57973]
["bitfinex","ETHUSD",1743679958931,11.03689,1792.5,1792.2,6.40253]
["bitfinex","ETHUSD",1743679959326,5.458,1792.5,1792.2,6.40253]
["bitfinex","ETHUSD",1743679959526,5.458,1792.5,1792.2,0.8228]
["bitfinex","ETHUSD",1743679959728,11.06807,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743679959937,11.06807,1792.8,1792.3,5.57928]
["bitfinex","ETHUSD",1743679959938,5.461,1792.8,1792.3,5.57928]
["bitfinex","ETHUSD",1743679960137,5.57845,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743679960522,5.57836,1792.7,1792.3,5.57928]
["bitfinex","ETHUSD",1743679960853,5.57859,1792.6,1792.2,6.40243]
["bitfinex","ETHUSD",1743679961060,5.57859,1792.6,1792.2,6.40241]
["bitfinex","ETHUSD",1743679961532,5.57884,1792.5,1792.2,6.40241]
["bitfinex","ETHUSD",1743679961733,11.15733,1792.6,1792.2,11.98197]
["bitfinex","ETHUSD",1743679962451,5.57859,1792.6,1792.2,11.98197]
["bitfinex","ETHUSD",1743679962657,5.57859,1792.6,1792.2,11.98194]
["bitfinex","ETHUSD",1743679963161,5.57927,1792.4,1792.1,5.63002]
["bitfinex","ETHUSD",1743679963342,5.60801,1792.5,1792.1,5.6299]
["bitfinex","ETHUSD",1743679963546,5.57958,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679963726,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743679964978,5.57958,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679965758,16.65284,1792.7,1792.3,6.39106]
["bitfinex","ETHUSD",1743679965928,16.65284,1792.7,1792.3,11.97032]
["bitfinex","ETHUSD",1743679966255,11.0744,1792.7,1792.3,11.97032]
["bitfinex","ETHUSD",1743679966556,11.0744,1792.7,1792.3,11.97033]
["bitfinex","ETHUSD",1743679966870,5.467,1792.7,1792.4,5.57898]
["bitfinex","ETHUSD",1743679967160,11.04527,1792.7,1792.3,11.97041]
["bitfinex","ETHUSD",1743679968353,5.467,1792.7,1792.4,5.57886]
["bitfinex","ETHUSD",1743679968560,5.467,1792.7,1792.4,11.15781]
["bitfinex","ETHUSD",1743679968761,5.467,1792.7,1792.4,5.57886]
["bitfinex","ETHUSD",1743679969130,5.467,1792.7,1792.4,11.15787]
["bitfinex","ETHUSD",1743679969564,5.467,1792.7,1792.5,5.57879]
["bitfinex","ETHUSD",1743679970675,5.467,1792.7,1792.4,11.15787]
["bitfinex","ETHUSD",1743679970975,5.467,1792.7,1792.4,5.57886]
["bitfinex","ETHUSD",1743679971475,5.57889,1792.5,1792.1,3.8109]
["bitfinex","ETHUSD",1743679972181,11.15788,1792.5,1792.1,3.8109]
["bitfinex","ETHUSD",1743679972478,5.57943,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679973146,11.15914,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679973370,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743679974082,6.12885,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743679974280,5.57912,1792.4,1792.1,5.62995]
["bitfinex","ETHUSD",1743679974576,5.57947,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679974882,5.57918,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743679975080,11.59531,1792.7,1792.2,6.35686]
["bitfinex","ETHUSD",1743679975283,11.04531,1792.7,1792.2,6.35686]
["bitfinex","ETHUSD",1743679975481,5.57765,1792.9,1792.5,5.57857]
["bitfinex","ETHUSD",1743679975649,5.57765,1792.9,1792.5,0.7895]
["bitfinex","ETHUSD",1743679975650,5.5782,1792.7,1792.5,0.7895]
["bitfinex","ETHUSD",1743679975854,0.0292,1792.6,1792.3,5.57931]
["bitfinex","ETHUSD",1743679976072,5.60772,1792.6,1792.3,5.57931]
["bitfinex","ETHUSD",1743679976278,5.60772,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743679976478,5.60772,1792.6,1792.2,11.1594]
["bitfinex","ETHUSD",1743679976654,5.57852,1792.6,1792.2,12.58034]
["bitfinex","ETHUSD",1743679976986,5.57852,1792.6,1792.2,11.1594]
["bitfinex","ETHUSD",1743679977949,11.15718,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743679978153,11.1587,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743679978979,5.57945,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743679979369,5.5793,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743679979558,5.5793,1792.4,1792.1,5.6299]
["bitfinex","ETHUSD",1743679979766,11.05085,1792.5,1792.1,11.20979]
["bitfinex","ETHUSD",1743679980083,16.6298,1792.5,1792.1,11.20979]
["bitfinex","ETHUSD",1743679980392,5.472,1792.5,1792.2,0.05579909]
["bitfinex","ETHUSD",1743679980593,11.18582,1792.7,1792.3,5.57942]
["bitfinex","ETHUSD",1743679981065,11.04992,1792.8,1792.4,5.579]
["bitfinex","ETHUSD",1743679981264,5.57762,1792.9,1792.6,5.5784]
["bitfinex","ETHUSD",1743679981487,16.6552,1793.1,1792.7,5.57808]
["bitfinex","ETHUSD",1743679981684,5.57777,1792.9,1792.6,0.8059]
["bitfinex","ETHUSD",1743679981884,5.57817,1792.7,1792.3,11.96462]
["bitfinex","ETHUSD",1743679982299,0.0292,1792.8,1792.3,0.8059]
["bitfinex","ETHUSD",1743679982784,11.15678,1792.7,1792.3,11.9646]
["bitfinex","ETHUSD",1743679983296,5.57833,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743679983517,16.66014,1792.8,1792.4,11.15805]
["bitfinex","ETHUSD",1743679983718,11.05292,1792.8,1792.4,11.15805]
["bitfinex","ETHUSD",1743679984007,11.05292,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743679984294,5.475,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743679984504,5.475,1792.8,1792.6,6.37886]
["bitfinex","ETHUSD",1743679984867,11.05302,1792.8,1792.6,0.8004]
["bitfinex","ETHUSD",1743679985068,11.05302,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743679985278,5.57829,1792.7,1792.4,0.8004]
["bitfinex","ETHUSD",1743679985573,11.15669,1792.7,1792.4,0.8004]
["bitfinex","ETHUSD",1743679985770,5.475,1792.8,1792.2,6.41162]
["bitfinex","ETHUSD",1743679985996,5.57923,1792.4,1792.2,0.8319]
["bitfinex","ETHUSD",1743679986200,5.57923,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743679986969,11.15779,1792.5,1792.1,5.62989]
["bitfinex","ETHUSD",1743679987167,5.57884,1792.5,1792.1,5.62989]
["bitfinex","ETHUSD",1743679987581,5.57912,1792.4,1792.1,5.62989]
["bitfinex","ETHUSD",1743679988194,0.0292,1792.7,1792.1,5.62989]
["bitfinex","ETHUSD",1743679988195,5.60763,1792.7,1792.2,5.5797]
["bitfinex","ETHUSD",1743679988381,5.57843,1792.7,1792.3,6.34262]
["bitfinex","ETHUSD",1743679988890,5.57835,1792.7,1792.3,11.92192]
["bitfinex","ETHUSD",1743679989096,5.57869,1792.6,1792.3,0.7633]
["bitfinex","ETHUSD",1743679989272,11.15744,1792.6,1792.3,0.7633]
["bitfinex","ETHUSD",1743679989473,5.57864,1792.6,1792.3,0.7633]
["bitfinex","ETHUSD",1743679990003,11.15728,1792.6,1792.3,0.7633]
["bitfinex","ETHUSD",1743679991105,5.57864,1792.6,1792.3,6.3427]
["bitfinex","ETHUSD",1743679991403,11.05295,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743679991574,11.05295,1792.8,1792.4,11.15796]
["bitfinex","ETHUSD",1743679991769,16.63098,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743679991986,5.57856,1792.6,1792.3,6.3427]
["bitfinex","ETHUSD",1743679992391,5.5782,1792.7,1792.3,11.92198]
["bitfinex","ETHUSD",1743679992797,11.15657,1792.7,1792.3,11.92198]
["bitfinex","ETHUSD",1743679992982,7.28941062,1794.4,1792.3,11.92198]
["bitfinex","ETHUSD",1743679992983,0.0292,1793.1,1792.3,0.7633]
["bitfinex","ETHUSD",1743679993182,0.0292,1793.1,1792.1,3.05]
["bitfinex","ETHUSD",1743679993183,5.476,1793.3,1792.8,0.7887]
["bitfinex","ETHUSD",1743679993408,16.62891,1793.3,1792.9,5.5774]
["bitfinex","ETHUSD",1743679993601,16.62893,1793.3,1792.9,5.5774]
["bitfinex","ETHUSD",1743679993903,11.1541,1793.1,1792.8,0.7887]
["bitfinex","ETHUSD",1743679994103,5.57694,1793.1,1792.8,6.3665]
["bitfinex","ETHUSD",1743679994323,11.05237,1793.3,1792.9,5.57734]
["bitfinex","ETHUSD",1743679994478,11.05237,1793.3,1792.9,11.79143]
["bitfinex","ETHUSD",1743679994833,11.05237,1793.3,1793.0,5.5772]
["bitfinex","ETHUSD",1743679994989,5.57717,1793.1,1792.8,0.7887]
["bitfinex","ETHUSD",1743679995182,11.0524,1793.3,1792.9,5.57734]
["bitfinex","ETHUSD",1743679995415,16.62888,1793.3,1792.9,5.57734]
["bitfinex","ETHUSD",1743679995613,5.60522,1793.4,1792.9,0.636604]
["bitfinex","ETHUSD",1743679995833,5.57602,1793.4,1793.1,5.57688]
["bitfinex","ETHUSD",1743679996310,11.15218,1793.4,1793.0,5.57724]
["bitfinex","ETHUSD",1743679996665,3.64318442,1793.8,1793.0,5.57724]
["bitfinex","ETHUSD",1743679996666,5.57456,1793.9,1793.2,6.3993]
["bitfinex","ETHUSD",1743679996866,5.57456,1793.9,1793.5,5.57552]
["bitfinex","ETHUSD",1743679997357,5.5102,1794.0,1793.6,6.39816]
["bitfinex","ETHUSD",1743679997358,11.17773,1794.0,1793.6,6.39816]
["bitfinex","ETHUSD",1743679997527,5.57445,1793.9,1793.6,6.39816]
["bitfinex","ETHUSD",1743679997843,0.5792,1794.0,1793.4,6.3377]
["bitfinex","ETHUSD",1743679998013,0.5792,1794.0,1793.4,6.33754]
["bitfinex","ETHUSD",1743679998014,5.57478,1793.8,1793.4,6.33754]
["bitfinex","ETHUSD",1743679998209,5.5746,1793.9,1793.5,5.57561]
["bitfinex","ETHUSD",1743679998411,5.5746,1793.9,1793.5,6.766825]
["bitfinex","ETHUSD",1743679998616,0.0292,1794.0,1793.5,1.191315]
["bitfinex","ETHUSD",1743679998841,5.57583,1793.5,1793.2,0.8331]
["bitfinex","ETHUSD",1743679999246,0.0292,1793.6,1793.2,0.8331]
["bitfinex","ETHUSD",1743679999451,11.08107,1793.7,1793.4,5.57599]
["bitfinex","ETHUSD",1743680000313,16.65633,1793.7,1793.4,0.8057]
["bitfinex","ETHUSD",1743680000642,11.08107,1793.7,1793.4,0.8057]
["bitfinex","ETHUSD",1743680000841,5.57539,1793.6,1793.4,0.8057]
["bitfinex","ETHUSD",1743680001345,5.57568,1793.5,1793.4,0.8057]
["bitfinex","ETHUSD",1743680001543,5.57539,1793.6,1793.4,0.8057]
["bitfinex","ETHUSD",1743680002113,5.57539,1793.6,1793.2,11.15298]
["bitfinex","ETHUSD",1743680002114,0.0292,1793.6,1793.1,6.37749]
["bitfinex","ETHUSD",1743680002338,5.57613,1793.4,1793.1,6.37749]
["bitfinex","ETHUSD",1743680003925,5.60398,1793.8,1793.4,5.57576]
["bitfinex","ETHUSD",1743680004124,5.57478,1793.8,1793.5,6.37731]
["bitfinex","ETHUSD",1743680004313,11.08451,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743680004745,5.51,1793.9,1793.5,1.439531]
["bitfinex","ETHUSD",1743680004933,5.57496,1793.8,1793.5,0.8018]
["bitfinex","ETHUSD",1743680005454,5.57523,1793.7,1793.5,0.8018]
["bitfinex","ETHUSD",1743680005745,5.57476,1793.8,1793.5,6.37734]
["bitfinex","ETHUSD",1743680005950,11.1497,1793.8,1793.5,0.8018]
["bitfinex","ETHUSD",1743680006548,0.0292,1794.0,1793.5,0.8018]
["bitfinex","ETHUSD",1743680006549,5.57434,1794.0,1793.6,5.57515]
["bitfinex","ETHUSD",1743680006715,5.57434,1794.0,1793.6,6.212845]
["bitfinex","ETHUSD",1743680006915,5.57434,1794.0,1793.7,5.57497]
["bitfinex","ETHUSD",1743680007522,5.57431,1794.0,1793.7,5.57497]
["bitfinex","ETHUSD",1743680008354,11.14862,1794.0,1793.7,5.57497]
["bitfinex","ETHUSD",1743680008715,11.14909,1793.9,1793.6,0.637695]
["bitfinex","ETHUSD",1743680008917,11.14996,1793.8,1793.5,0.8018]
["bitfinex","ETHUSD",1743680009223,5.57493,1793.8,1793.5,0.8018]
["bitfinex","ETHUSD",1743680009442,5.57493,1793.8,1793.5,6.37747]
["bitfinex","ETHUSD",1743680010159,5.57449,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743680010321,5.57449,1793.9,1793.6,6.213077]
["bitfinex","ETHUSD",1743680011835,5.57449,1793.9,1793.6,11.788307]
["bitfinex","ETHUSD",1743680012542,5.57449,1793.9,1793.6,6.212977]
["bitfinex","ETHUSD",1743680013057,11.14908,1793.9,1793.6,6.212977]
["bitfinex","ETHUSD",1743680013258,11.14908,1793.9,1793.6,0.637747]
["bitfinex","ETHUSD",1743680013426,5.57486,1793.8,1793.5,6.37734]
["bitfinex","ETHUSD",1743680013619,11.14986,1793.8,1793.5,6.37734]
["bitfinex","ETHUSD",1743680014155,5.57486,1793.8,1793.5,6.37734]
["bitfinex","ETHUSD",1743680014870,5.57415,1794.0,1793.5,1.997127]
["bitfinex","ETHUSD",1743680015056,11.14844,1794.0,1793.7,5.57492]
["bitfinex","ETHUSD",1743680015363,11.14848,1794.0,1793.6,11.15048]
["bitfinex","ETHUSD",1743680015672,6.15266,1794.3,1793.8,0.8128]
["bitfinex","ETHUSD",1743680015857,11.05746,1794.3,1793.9,11.14851]
["bitfinex","ETHUSD",1743680016059,16.63081,1794.3,1793.9,12.344641]
["bitfinex","ETHUSD",1743680016259,11.05735,1794.3,1794.0,5.5741]
["bitfinex","ETHUSD",1743680017366,5.57291,1794.4,1794.1,0.818]
["bitfinex","ETHUSD",1743680017667,11.14597,1794.4,1794.1,0.818]
["bitfinex","ETHUSD",1743680018269,5.57324,1794.3,1794.1,0.818]
["bitfinex","ETHUSD",1743680018658,5.57324,1794.3,1793.9,7.581551]
["bitfinex","ETHUSD",1743680018659,5.57351,1794.2,1793.9,7.581551]
["bitfinex","ETHUSD",1743680019045,5.57351,1794.2,1793.9,13.155891]
["bitfinex","ETHUSD",1743680019270,11.1472,1794.2,1793.9,7.581551]
["bitfinex","ETHUSD",1743680019478,5.6024,1794.3,1793.8,0.8111]
["bitfinex","ETHUSD",1743680019674,5.57461,1793.9,1793.6,6.39174]
["bitfinex","ETHUSD",1743680020243,5.57415,1794.0,1793.7,5.57502]
["bitfinex","ETHUSD",1743680020974,11.05587,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743680021177,11.05587,1794.1,1793.8,6.132154]
["bitfinex","ETHUSD",1743680021577,11.05587,1794.1,1793.8,0.557494]
["bitfinex","ETHUSD",1743680021738,16.62998,1794.1,1793.7,11.96636]
["bitfinex","ETHUSD",1743680021946,11.05587,1794.1,1793.8,5.57473]
["bitfinex","ETHUSD",1743680023178,11.05587,1794.1,1793.8,11.14946]
["bitfinex","ETHUSD",1743680023340,5.57301,1794.4,1794.1,6.3901]
["bitfinex","ETHUSD",1743680023539,5.6009,1794.8,1794.1,0.8164]
["bitfinex","ETHUSD",1743680023771,11.05198,1794.7,1794.3,6.38937]
["bitfinex","ETHUSD",1743680024074,0.05,1794.9,1794.5,5.57231]
["bitfinex","ETHUSD",1743680024075,11.10037,1794.9,1794.5,5.57231]
["bitfinex","ETHUSD",1743680024244,11.10037,1794.9,1794.6,6.3886]
["bitfinex","ETHUSD",1743680025082,11.10037,1794.9,1794.6,0.8164]
["bitfinex","ETHUSD",1743680025243,5.62136,1794.9,1794.6,0.8164]
["bitfinex","ETHUSD",1743680025443,5.57174,1794.8,1794.4,5.62848289]
["bitfinex","ETHUSD",1743680025651,5.57174,1794.8,1794.4,7.90846641]
["bitfinex","ETHUSD",1743680026056,5.57174,1794.8,1794.4,7.96418932]
["bitfinex","ETHUSD",1743680026343,5.62134,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743680026550,0.05,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743680026779,0.05,1794.9,1794.4,2.33570641]
["bitfinex","ETHUSD",1743680026780,0.05,1794.9,1794.7,6.40134]
["bitfinex","ETHUSD",1743680026959,0.05,1794.9,1794.7,12.66903099]
["bitfinex","ETHUSD",1743680027154,0.05,1794.9,1794.7,7.041374]
["bitfinex","ETHUSD",1743680027359,0.05,1794.9,1794.8,6.37545]
["bitfinex","ETHUSD",1743680031383,5.62134,1794.9,1794.6,0.8303]
["bitfinex","ETHUSD",1743680031681,5.62134,1794.9,1794.6,1.470578]
["bitfinex","ETHUSD",1743680032159,5.62134,1794.9,1794.6,0.8303]
["bitfinex","ETHUSD",1743680033275,5.57169,1794.8,1794.6,0.8303]
["bitfinex","ETHUSD",1743680033472,5.57216,1794.7,1794.4,2.31760641]
["bitfinex","ETHUSD",1743680033678,5.57216,1794.7,1794.4,0.8113]
["bitfinex","ETHUSD",1743680034003,5.57239,1794.6,1794.2,6.3848]
["bitfinex","ETHUSD",1743680034287,11.14544,1794.5,1794.2,0.8113]
["bitfinex","ETHUSD",1743680034465,5.57269,1794.5,1794.2,0.8113]
["bitfinex","ETHUSD",1743680034668,11.14472,1794.6,1794.2,0.8113]
["bitfinex","ETHUSD",1743680034973,5.57233,1794.6,1794.2,7.02882307]
["bitfinex","ETHUSD",1743680035178,0.05,1794.9,1794.4,0.7921]
["bitfinex","ETHUSD",1743680035378,0.05,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743680035573,0.05,1794.9,1794.7,6.921179]
["bitfinex","ETHUSD",1743680036587,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743680038290,0.05,1794.9,1794.7,1.349309]
["bitfinex","ETHUSD",1743680038489,11.14421,1794.7,1794.3,6.38414]
["bitfinex","ETHUSD",1743680038794,5.57239,1794.6,1794.3,2.37117131]
["bitfinex","ETHUSD",1743680040161,5.57239,1794.6,1794.3,0.811]
["bitfinex","ETHUSD",1743680040687,0.05,1794.9,1794.4,5.6286156]
["bitfinex","ETHUSD",1743680040872,0.05,1794.9,1794.7,0.7758]
["bitfinex","ETHUSD",1743680042071,0.05,1794.9,1794.5,0.7969]
["bitfinex","ETHUSD",1743680042271,5.57208,1794.7,1794.5,0.7969]
["bitfinex","ETHUSD",1743680042473,11.14369,1794.8,1794.5,0.7969]
["bitfinex","ETHUSD",1743680042687,5.62139,1794.9,1794.5,0.7969]
["bitfinex","ETHUSD",1743680042889,0.05,1794.9,1794.7,5.57187]
["bitfinex","ETHUSD",1743680043370,0.05,1794.9,1794.7,11.19945384]
["bitfinex","ETHUSD",1743680043621,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743680043829,0.05,1794.9,1794.8,6.33285]
["bitfinex","ETHUSD",1743680048379,0.05,1794.9,1794.8,0.7612]
["bitfinex","ETHUSD",1743680048571,0.05,1794.9,1794.8,1.951691]
["bitfinex","ETHUSD",1743680049196,0.05,1794.9,1794.8,7.57905148]
["bitfinex","ETHUSD",1743680049401,0.05,1794.9,1794.8,7.523341]
["bitfinex","ETHUSD",1743680052519,0.05,1794.9,1794.8,7.5790484]
["bitfinex","ETHUSD",1743680053392,0.05,1794.9,1794.8,7.523341]
["bitfinex","ETHUSD",1743680058423,0.05,1794.9,1794.8,7.57904588]
["bitfinex","ETHUSD",1743680058619,0.05,1794.9,1794.8,7.523341]
["bitfinex","ETHUSD",1743680058823,0.05,1794.9,1794.8,10.523341]
["bitfinex","ETHUSD",1743680059329,0.05,1794.9,1794.8,10.5790402]
["bitfinex","ETHUSD",1743680059532,0.05,1794.9,1794.8,10.523341]
["bitfinex","ETHUSD",1743680059895,0.05,1794.9,1794.8,10.80324585]
["bitfinex","ETHUSD",1743680060092,0.05,1794.9,1794.8,10.85894138]
["bitfinex","ETHUSD",1743680060330,0.05,1794.9,1794.8,10.80324585]
["bitfinex","ETHUSD",1743680060555,0.05,1794.9,1794.8,10.85894125]
["bitfinex","ETHUSD",1743680060898,0.05,1794.9,1794.8,10.80324585]
["bitfinex","ETHUSD",1743680062234,0.05,1794.9,1794.8,10.85894134]
["bitfinex","ETHUSD",1743680062640,0.05,1794.9,1794.8,10.80324585]
["bitfinex","ETHUSD",1743680063910,0.05,1794.9,1794.8,17.22398427]
["bitfinex","ETHUSD",1743680064129,0.0292,1795.7,1795.4,5.56951]
["bitfinex","ETHUSD",1743680064334,0.0292,1795.7,1795.5,5.56937]
["bitfinex","ETHUSD",1743680065241,5.56918,1795.6,1795.3,5.57001]
["bitfinex","ETHUSD",1743680066214,0.0292,1795.7,1795.5,5.56918]
["bitfinex","ETHUSD",1743680066418,0.0292,1795.7,1795.6,0.556918]
["bitfinex","ETHUSD",1743680066617,0.0792,1795.9,1795.6,0.556918]
["bitfinex","ETHUSD",1743680066836,0.0792,1795.9,1795.7,5.56865]
["bitfinex","ETHUSD",1743680067015,0.05,1795.9,1795.8,6.40722297]
["bitfinex","ETHUSD",1743680067215,0.05,1795.9,1795.8,6.82567646]
["bitfinex","ETHUSD",1743680067426,0.05,1795.9,1795.8,8.88733506]
["bitfinex","ETHUSD",1743680069457,0.05,1795.9,1795.8,8.94300788]
["bitfinex","ETHUSD",1743680070338,0.05,1795.9,1795.8,8.88733506]
["bitfinex","ETHUSD",1743680071253,0.05,1795.9,1795.8,8.94300945]
["bitfinex","ETHUSD",1743680071617,0.05,1795.9,1795.8,14.38600945]
["bitfinex","ETHUSD",1743680071829,0.05,1795.9,1795.8,14.33033506]
["bitfinex","ETHUSD",1743680073123,0.05,1795.9,1795.8,17.33033506]
["bitfinex","ETHUSD",1743680075038,0.0292,1796.6,1795.8,17.88033506]
["bitfinex","ETHUSD",1743680075245,0.0292,1796.8,1796.6,5.56596]
["bitfinex","ETHUSD",1743680076230,0.0292,1796.8,1796.6,11.13189]
["bitfinex","ETHUSD",1743680076434,0.0292,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743680077855,0.05,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743680078153,0.05,1796.9,1796.7,6.678908]
["bitfinex","ETHUSD",1743680078345,0.05,1796.9,1796.7,6.678788]
["bitfinex","ETHUSD",1743680078545,0.05,1796.9,1796.6,5.56595]
["bitfinex","ETHUSD",1743680079557,5.61525,1796.9,1796.5,11.13264]
["bitfinex","ETHUSD",1743680080360,0.0292,1796.7,1796.4,5.56656]
["bitfinex","ETHUSD",1743680080553,5.59495,1796.7,1796.4,5.56656]
["bitfinex","ETHUSD",1743680081332,0.0292,1796.7,1796.1,5.56741]
["bitfinex","ETHUSD",1743680081530,0.0292,1796.5,1796.2,6.123941]
["bitfinex","ETHUSD",1743680081864,0.0292,1796.5,1796.2,11.691121]
["bitfinex","ETHUSD",1743680082362,0.0292,1796.5,1796.3,11.13363]
["bitfinex","ETHUSD",1743680082558,0.0292,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743680082768,11.13109,1796.8,1796.4,6.679918]
["bitfinex","ETHUSD",1743680082769,0.0292,1796.7,1796.4,6.679918]
["bitfinex","ETHUSD",1743680083150,0.0292,1796.7,1796.4,1.936148]
["bitfinex","ETHUSD",1743680083335,0.0292,1796.7,1796.5,5.56608]
["bitfinex","ETHUSD",1743680084664,5.59509,1796.7,1796.3,5.56686]
["bitfinex","ETHUSD",1743680084864,5.59509,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743680085366,5.59509,1796.7,1796.3,5.56686]
["bitfinex","ETHUSD",1743680085367,11.16101,1796.7,1796.3,11.13377]
["bitfinex","ETHUSD",1743680085662,5.56619,1796.6,1796.3,6.7359111]
["bitfinex","ETHUSD",1743680085850,5.59572,1796.5,1796.2,0.556741]
["bitfinex","ETHUSD",1743680086055,5.59572,1796.5,1796.2,5.56726]
["bitfinex","ETHUSD",1743680087553,0.0292,1796.5,1796.3,5.56688]
["bitfinex","ETHUSD",1743680087760,0.0292,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743680087955,5.595,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743680088464,5.56619,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743680088772,5.56619,1796.6,1796.3,12.56784013]
["bitfinex","ETHUSD",1743680089070,5.59498,1796.7,1796.4,5.56663]
["bitfinex","ETHUSD",1743680089566,5.56607,1796.6,1796.3,12.56787013]
["bitfinex","ETHUSD",1743680089868,5.59498,1796.7,1796.3,12.56787013]
["bitfinex","ETHUSD",1743680090368,5.59498,1796.7,1796.3,7.00095013]
["bitfinex","ETHUSD",1743680090671,5.59498,1796.7,1796.3,12.56785013]
["bitfinex","ETHUSD",1743680091167,0.0292,1796.7,1796.4,4.51900819]
["bitfinex","ETHUSD",1743680091467,0.0792,1796.9,1796.4,9.55702132]
["bitfinex","ETHUSD",1743680091831,0.0792,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743680092035,0.0792,1796.9,1796.6,11.13176]
["bitfinex","ETHUSD",1743680092263,0.0792,1796.9,1796.7,5.56556]
["bitfinex","ETHUSD",1743680092431,0.0792,1796.9,1796.7,11.13121]
["bitfinex","ETHUSD",1743680092633,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743680092965,0.05,1796.9,1796.8,8.77200132]
["bitfinex","ETHUSD",1743680095248,0.05,1796.9,1796.8,8.82764647]
["bitfinex","ETHUSD",1743680095446,0.05,1796.9,1796.8,8.77200132]
["bitfinex","ETHUSD",1743680095665,0.05,1796.9,1796.8,8.82764647]
["bitfinex","ETHUSD",1743680095967,0.05,1796.9,1796.8,10.43100968]
["bitfinex","ETHUSD",1743680096273,0.05,1796.9,1796.8,10.48665483]
["bitfinex","ETHUSD",1743680096768,0.05,1796.9,1796.8,14.29095483]
["bitfinex","ETHUSD",1743680096968,0.05,1796.9,1796.8,14.23530968]
["bitfinex","ETHUSD",1743680097174,0.05,1796.9,1796.8,10.43100968]
["bitfinex","ETHUSD",1743680099968,0.05,1796.9,1796.8,10.4866585]
["bitfinex","ETHUSD",1743680100367,0.05,1796.9,1796.8,7.28009718]
["bitfinex","ETHUSD",1743680100586,0.05,1796.9,1796.8,7.22444836]
["bitfinex","ETHUSD",1743680103281,0.0792,1796.9,1796.8,1.65900836]
["bitfinex","ETHUSD",1743680103447,0.0792,1796.9,1796.7,12.62062002]
["bitfinex","ETHUSD",1743680103647,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743680103855,0.05,1796.9,1796.8,6.37614]
["bitfinex","ETHUSD",1743680105150,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743680105352,0.05,1796.9,1796.7,12.56494713]
["bitfinex","ETHUSD",1743680105696,0.05,1796.9,1796.8,10.36009585]
["bitfinex","ETHUSD",1743680106461,0.05,1796.9,1796.8,10.41574086]
["bitfinex","ETHUSD",1743680106857,0.05,1796.9,1796.8,9.57669585]
["bitfinex","ETHUSD",1743680107258,0.05,1796.9,1796.8,6.37013453]
["bitfinex","ETHUSD",1743680107791,0.05,1796.9,1796.8,9.63234518]
["bitfinex","ETHUSD",1743680108290,0.05,1796.9,1796.8,10.45284518]
["bitfinex","ETHUSD",1743680108580,0.05,1796.9,1796.8,10.39719585]
["bitfinex","ETHUSD",1743680109282,0.05,1796.9,1796.8,10.45283408]
["bitfinex","ETHUSD",1743680109672,0.05,1796.9,1796.8,10.39719585]
["bitfinex","ETHUSD",1743680110253,0.05,1796.9,1796.8,10.45283408]
["bitfinex","ETHUSD",1743680110452,0.05,1796.9,1796.8,10.39719585]
["bitfinex","ETHUSD",1743680110753,0.05,1796.9,1796.8,10.45283408]
["bitfinex","ETHUSD",1743680110953,0.05,1796.9,1796.8,10.4528341]
["bitfinex","ETHUSD",1743680111187,0.05,1796.9,1796.8,10.39719585]
["bitfinex","ETHUSD",1743680112284,0.05,1796.9,1796.8,10.45283409]
["bitfinex","ETHUSD",1743680112873,0.05,1796.9,1796.8,10.45283411]
["bitfinex","ETHUSD",1743680113371,11.00079,1797.7,1797.0,0.7709]
["bitfinex","ETHUSD",1743680113372,0.0292,1797.7,1797.0,0.7709]
["bitfinex","ETHUSD",1743680113578,0.0792,1797.9,1797.4,3.97746132]
["bitfinex","ETHUSD",1743680113778,0.0792,1797.9,1797.7,11.12518]
["bitfinex","ETHUSD",1743680113975,5.64128,1797.9,1797.6,8.76945132]
["bitfinex","ETHUSD",1743680114161,0.0792,1797.9,1797.7,0.87694513]
["bitfinex","ETHUSD",1743680114896,5.64132,1797.9,1797.7,0.87694513]
["bitfinex","ETHUSD",1743680115265,0.0792,1797.9,1797.7,0.87694513]
["bitfinex","ETHUSD",1743680115671,5.64127,1797.9,1797.7,0.87694513]
["bitfinex","ETHUSD",1743680116474,0.0792,1797.9,1797.7,0.87694513]
["bitfinex","ETHUSD",1743680116668,0.0792,1797.9,1797.7,6.43936513]
["bitfinex","ETHUSD",1743680116874,0.0792,1797.9,1797.8,0.64393651]
["bitfinex","ETHUSD",1743680118868,0.05,1797.9,1797.7,6.43946513]
["bitfinex","ETHUSD",1743680119393,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743680122268,0.05,1797.9,1797.8,8.82452678]
["bitfinex","ETHUSD",1743680122502,0.05,1797.9,1797.8,11.76891132]
["bitfinex","ETHUSD",1743680122873,0.05,1797.9,1797.8,12.53731132]
["bitfinex","ETHUSD",1743680123071,0.05,1797.9,1797.8,14.43498897]
["bitfinex","ETHUSD",1743680123271,0.05,1797.9,1797.8,13.66658897]
["bitfinex","ETHUSD",1743680124202,0.0292,1798.6,1798.4,5.56049]
["bitfinex","ETHUSD",1743680124362,0.0292,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743680124566,5.58859,1798.8,1798.5,6.672247]
["bitfinex","ETHUSD",1743680124820,0.0292,1798.8,1798.5,6.672107]
["bitfinex","ETHUSD",1743680125165,0.0292,1798.8,1798.6,5.55985]
["bitfinex","ETHUSD",1743680125481,0.05,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743680125680,0.05,1798.9,1798.7,0.555972]
["bitfinex","ETHUSD",1743680125888,0.05,1798.9,1798.3,5.56076]
["bitfinex","ETHUSD",1743680125889,11.11882,1798.8,1798.4,5.56026]
["bitfinex","ETHUSD",1743680126093,0.0292,1798.7,1798.4,11.12065]
["bitfinex","ETHUSD",1743680126290,0.0292,1798.7,1798.4,5.56026]
["bitfinex","ETHUSD",1743680126504,0.0292,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743680127017,0.0292,1798.7,1798.4,5.56026]
["bitfinex","ETHUSD",1743680127304,0.0292,1798.7,1798.5,6.116106]
["bitfinex","ETHUSD",1743680127605,0.0292,1798.7,1798.5,0.556026]
["bitfinex","ETHUSD",1743680127976,0.0292,1798.7,1798.5,6.116106]
["bitfinex","ETHUSD",1743680128283,0.11070179,1798.6,1798.5,6.116106]
["bitfinex","ETHUSD",1743680128884,0.11070179,1798.6,1798.5,0.556026]
["bitfinex","ETHUSD",1743680129099,0.11070179,1798.6,1798.4,5.56026]
["bitfinex","ETHUSD",1743680129803,0.11070179,1798.6,1798.4,5.61585863]
["bitfinex","ETHUSD",1743680130108,0.11070179,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743680130401,5.55936,1798.8,1798.4,6.39635863]
["bitfinex","ETHUSD",1743680130402,5.55971,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743680130625,0.13026875,1798.6,1798.4,0.05559862]
["bitfinex","ETHUSD",1743680130810,0.13026875,1798.6,1798.3,9.19293562]
["bitfinex","ETHUSD",1743680131102,5.56033,1798.5,1798.2,3.20656132]
["bitfinex","ETHUSD",1743680131301,5.56033,1798.5,1798.1,5.5613]
["bitfinex","ETHUSD",1743680131470,5.58912,1798.6,1798.2,3.26216735]
["bitfinex","ETHUSD",1743680131670,0.34057415,1798.4,1798.2,8.76739132]
["bitfinex","ETHUSD",1743680131878,5.58912,1798.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743680132076,5.58912,1798.6,1798.3,6.99361913]
["bitfinex","ETHUSD",1743680133299,0.0292,1798.6,1798.3,7.04909085]
["bitfinex","ETHUSD",1743680133606,5.5596,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743680134111,11.11943,1798.7,1798.3,7.79928913]
["bitfinex","ETHUSD",1743680134408,5.55991,1798.6,1798.3,13.35998913]
["bitfinex","ETHUSD",1743680134607,5.5596,1798.7,1798.3,7.79927913]
["bitfinex","ETHUSD",1743680134809,11.11934,1798.7,1798.3,6.36646]
["bitfinex","ETHUSD",1743680135109,0.05,1798.9,1798.3,6.36646]
["bitfinex","ETHUSD",1743680135110,0.05,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743680135314,0.05,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743680135691,0.05,1798.9,1798.8,5.61484684]
["bitfinex","ETHUSD",1743680135908,0.31192099,1798.9,1798.8,5.61484684]
["bitfinex","ETHUSD",1743680136090,0.05,1798.9,1798.8,6.75714168]
["bitfinex","ETHUSD",1743680136290,0.31192099,1798.9,1798.8,10.01928983]
["bitfinex","ETHUSD",1743680136489,0.05,1798.9,1798.8,10.01928983]
["bitfinex","ETHUSD",1743680136687,0.31192099,1798.9,1798.8,10.01928983]
["bitfinex","ETHUSD",1743680137310,0.31192099,1798.9,1798.8,9.963703]
["bitfinex","ETHUSD",1743680137810,0.05,1798.9,1798.8,9.963703]
["bitfinex","ETHUSD",1743680138010,0.05,1798.9,1798.6,8.76637132]
["bitfinex","ETHUSD",1743680138182,0.34112099,1798.9,1798.6,8.76631132]
["bitfinex","ETHUSD",1743680138387,0.34112099,1798.9,1798.7,5.55944]
["bitfinex","ETHUSD",1743680139078,0.34112099,1798.9,1798.6,8.76629132]
["bitfinex","ETHUSD",1743680139296,5.90018099,1798.9,1798.6,8.76629132]
["bitfinex","ETHUSD",1743680139595,11.45931099,1798.9,1798.6,8.76629132]
["bitfinex","ETHUSD",1743680139885,5.55962,1798.7,1798.4,14.32734132]
["bitfinex","ETHUSD",1743680140104,0.0292,1798.8,1798.3,45.58978]
["bitfinex","ETHUSD",1743680140282,5.56007,1798.6,1798.3,45.58978]
["bitfinex","ETHUSD",1743680140477,5.58952,1798.5,1798.3,40.029]
["bitfinex","ETHUSD",1743680141018,0.26192099,1798.4,1798.3,40.029]
["bitfinex","ETHUSD",1743680141812,5.82241099,1798.4,1798.3,40.029]
["bitfinex","ETHUSD",1743680142028,5.82241099,1798.4,1798.1,5.56132]
["bitfinex","ETHUSD",1743680142218,5.82241099,1798.4,1798.1,7.07467413]
["bitfinex","ETHUSD",1743680142583,11.38311099,1798.4,1798.1,1.51335413]
["bitfinex","ETHUSD",1743680142788,0.0292,1798.3,1797.8,1.89767765]
["bitfinex","ETHUSD",1743680143096,5.82401849,1798.2,1797.9,5.56194]
["bitfinex","ETHUSD",1743680143299,0.26280849,1798.2,1797.9,5.56194]
["bitfinex","ETHUSD",1743680143495,0.26280849,1798.2,1797.9,14.33037132]
["bitfinex","ETHUSD",1743680143692,0.26280849,1798.2,1797.9,16.58247003]
["bitfinex","ETHUSD",1743680143923,0.26280849,1798.2,1797.9,11.02053003]
["bitfinex","ETHUSD",1743680144320,0.26280849,1798.2,1798.0,5.6173449]
["bitfinex","ETHUSD",1743680144519,0.26280849,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743680144688,0.26280849,1798.2,1797.9,11.02055003]
["bitfinex","ETHUSD",1743680144894,5.56099,1798.3,1798.0,1.102055]
["bitfinex","ETHUSD",1743680145094,0.25996795,1798.1,1798.0,1.102055]
["bitfinex","ETHUSD",1743680145644,5.56053,1798.4,1798.1,5.56138]
["bitfinex","ETHUSD",1743680145927,5.56053,1798.4,1798.0,6.663785]
["bitfinex","ETHUSD",1743680145928,0.0292,1798.8,1798.3,3.20656132]
["bitfinex","ETHUSD",1743680146110,0.0292,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743680146691,0.0292,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743680146897,11.04117,1798.9,1798.6,5.55983]
["bitfinex","ETHUSD",1743680147193,11.04114,1798.9,1798.5,6.39144]
["bitfinex","ETHUSD",1743680147391,11.11906,1798.8,1798.4,5.88109613]
["bitfinex","ETHUSD",1743680147592,5.5596,1798.7,1798.5,0.58810961]
["bitfinex","ETHUSD",1743680148127,5.5596,1798.7,1798.4,0.32065613]
["bitfinex","ETHUSD",1743680148128,5.5888,1798.7,1798.4,0.32065613]
["bitfinex","ETHUSD",1743680148427,0.0292,1798.7,1798.4,5.88096613]
["bitfinex","ETHUSD",1743680148723,5.55997,1798.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743680148921,5.55997,1798.6,1798.2,8.76756132]
["bitfinex","ETHUSD",1743680149222,11.12133,1798.4,1798.0,15.98019632]
["bitfinex","ETHUSD",1743680149438,5.58981,1798.4,1798.0,15.43182632]
["bitfinex","ETHUSD",1743680149596,5.58981,1798.4,1798.1,0.05560755]
["bitfinex","ETHUSD",1743680149930,5.5908,1798.1,1797.8,3.20656132]
["bitfinex","ETHUSD",1743680150225,5.5908,1798.1,1797.7,14.48427582]
["bitfinex","ETHUSD",1743680150226,11.15243,1798.1,1797.7,14.48427582]
["bitfinex","ETHUSD",1743680150417,11.15243,1798.1,1797.7,14.48420582]
["bitfinex","ETHUSD",1743680150418,5.59079,1798.1,1797.7,14.48420582]
["bitfinex","ETHUSD",1743680150615,5.59079,1798.1,1797.8,0.05561621]
["bitfinex","ETHUSD",1743680150809,0.25919869,1798.0,1797.8,5.61781621]
["bitfinex","ETHUSD",1743680151009,0.25919869,1798.0,1797.9,0.56178162]
["bitfinex","ETHUSD",1743680151315,11.12248,1798.2,1797.9,0.56178162]
["bitfinex","ETHUSD",1743680151829,0.0292,1798.0,1797.7,8.37427582]
["bitfinex","ETHUSD",1743680152130,5.56266,1797.8,1797.4,8.77015132]
["bitfinex","ETHUSD",1743680152303,11.12522,1797.8,1797.4,8.82578053]
["bitfinex","ETHUSD",1743680152505,0.25659411,1797.7,1797.4,8.82578053]
["bitfinex","ETHUSD",1743680152706,0.25659411,1797.7,1797.5,0.88257805]
["bitfinex","ETHUSD",1743680153308,0.25659411,1797.7,1797.1,3.20656132]
["bitfinex","ETHUSD",1743680153309,0.28579411,1797.7,1797.1,3.20656132]
["bitfinex","ETHUSD",1743680153528,5.56361,1797.4,1797.1,5.5645]
["bitfinex","ETHUSD",1743680153837,5.84846411,1797.7,1797.2,3.20656132]
["bitfinex","ETHUSD",1743680153838,0.25505443,1797.3,1797.2,3.20656132]
["bitfinex","ETHUSD",1743680154014,0.25505443,1797.3,1797.2,12.58917132]
["bitfinex","ETHUSD",1743680154336,11.02441,1797.9,1797.5,5.5632]
["bitfinex","ETHUSD",1743680154533,5.56286,1797.7,1797.3,8.77036132]
["bitfinex","ETHUSD",1743680154697,5.5922,1797.6,1797.2,1.82091692]
["bitfinex","ETHUSD",1743680154899,5.56342,1797.5,1797.1,14.88104132]
["bitfinex","ETHUSD",1743680155235,5.56342,1797.5,1797.1,8.77104132]
["bitfinex","ETHUSD",1743680155537,0.25446213,1797.4,1797.1,10.32347705]
["bitfinex","ETHUSD",1743680155731,0.25446213,1797.4,1797.1,10.37911524]
["bitfinex","ETHUSD",1743680155926,0.25446213,1797.4,1797.1,10.32347705]
["bitfinex","ETHUSD",1743680156232,0.25446213,1797.4,1797.1,1.55243573]
["bitfinex","ETHUSD",1743680156233,5.81812213,1797.4,1797.1,1.55243573]
["bitfinex","ETHUSD",1743680156534,0.25446213,1797.4,1797.1,1.60807824]
["bitfinex","ETHUSD",1743680156697,0.25446213,1797.4,1797.2,5.56398]
["bitfinex","ETHUSD",1743680156897,5.59224,1797.6,1797.2,5.56398]
["bitfinex","ETHUSD",1743680157101,0.25446213,1797.3,1797.2,5.56398]
["bitfinex","ETHUSD",1743680157334,5.5633,1797.5,1797.2,5.56398]
["bitfinex","ETHUSD",1743680157634,5.5633,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743680157841,0.25446213,1797.4,1797.1,6.99806313]
["bitfinex","ETHUSD",1743680158015,0.25446213,1797.4,1797.1,7.0537013]
["bitfinex","ETHUSD",1743680158415,0.25446213,1797.4,1797.1,6.99806313]
["bitfinex","ETHUSD",1743680159925,0.25446213,1797.4,1796.8,3.20656132]
["bitfinex","ETHUSD",1743680159926,0.0292,1797.3,1796.8,3.20656132]
["bitfinex","ETHUSD",1743680160124,5.56456,1797.1,1796.7,45.59365]
["bitfinex","ETHUSD",1743680160335,10.62932,1797.1,1796.7,5.56565]
["bitfinex","ETHUSD",1743680160507,0.24806576,1797.0,1796.7,11.13128]
["bitfinex","ETHUSD",1743680160840,0.24806576,1797.0,1796.9,6.37033]
["bitfinex","ETHUSD",1743680161339,0.0292,1797.5,1797.2,5.56408]
["bitfinex","ETHUSD",1743680161511,5.59259,1797.5,1797.1,8.77102132]
["bitfinex","ETHUSD",1743680161713,0.24705842,1797.4,1797.1,8.77102132]
["bitfinex","ETHUSD",1743680162408,5.81066842,1797.4,1797.0,5.56482]
["bitfinex","ETHUSD",1743680162620,5.81066842,1797.4,1797.0,7.07898913]
["bitfinex","ETHUSD",1743680162831,5.81066842,1797.4,1797.0,7.13462978]
["bitfinex","ETHUSD",1743680163740,0.24705842,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743680164237,5.592,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743680164656,5.592,1797.7,1797.2,6.32038]
["bitfinex","ETHUSD",1743680164952,5.56307,1797.6,1797.2,6.32022]
["bitfinex","ETHUSD",1743680165156,5.5919,1797.7,1797.2,6.32022]
["bitfinex","ETHUSD",1743680165357,5.56299,1797.6,1797.3,5.56375]
["bitfinex","ETHUSD",1743680165557,5.56331,1797.5,1797.2,5.56402]
["bitfinex","ETHUSD",1743680165723,11.12678,1797.5,1797.1,5.56447]
["bitfinex","ETHUSD",1743680165925,0.24705842,1797.4,1797.1,6.756809]
["bitfinex","ETHUSD",1743680166454,0.24705842,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743680166754,0.24705842,1797.4,1797.1,6.756769]
["bitfinex","ETHUSD",1743680166955,0.0292,1797.4,1797.1,6.756769]
["bitfinex","ETHUSD",1743680167163,0.24705842,1797.3,1797.1,6.756769]
["bitfinex","ETHUSD",1743680167549,0.24705842,1797.3,1797.1,6.756729]
["bitfinex","ETHUSD",1743680168260,0.24705842,1797.3,1797.1,6.756699]
["bitfinex","ETHUSD",1743680168657,0.24705842,1797.3,1796.9,3.64993413]
["bitfinex","ETHUSD",1743680168658,5.81096842,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743680168864,0.0292,1797.0,1796.8,1.113128]
["bitfinex","ETHUSD",1743680169430,0.24711768,1796.9,1796.8,1.113128]
["bitfinex","ETHUSD",1743680169757,0.24711768,1796.9,1796.8,6.678568]
["bitfinex","ETHUSD",1743680170677,0.24711768,1796.9,1796.8,1.113128]
["bitfinex","ETHUSD",1743680170857,0.24711768,1796.9,1796.7,5.56561]
["bitfinex","ETHUSD",1743680171033,5.59409,1797.0,1796.7,5.56561]
["bitfinex","ETHUSD",1743680171362,0.24711768,1796.8,1796.7,11.13121]
["bitfinex","ETHUSD",1743680171529,5.59409,1797.0,1796.7,11.13121]
["bitfinex","ETHUSD",1743680172148,0.24711768,1796.9,1796.7,11.13121]
["bitfinex","ETHUSD",1743680172337,0.24711768,1796.9,1796.7,12.36359255]
["bitfinex","ETHUSD",1743680173064,0.24711768,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743680173457,5.436,1797.2,1796.9,5.56484]
["bitfinex","ETHUSD",1743680173771,11.00022,1797.2,1796.9,5.56484]
["bitfinex","ETHUSD",1743680174068,0.24711768,1797.1,1796.9,5.56484]
["bitfinex","ETHUSD",1743680174236,11.00022,1797.2,1796.9,5.56484]
["bitfinex","ETHUSD",1743680174435,0.24326551,1797.0,1796.9,5.56484]
["bitfinex","ETHUSD",1743680174632,0.24326551,1797.0,1796.9,6.121324]
["bitfinex","ETHUSD",1743680174836,11.00022,1797.2,1796.9,6.121324]
["bitfinex","ETHUSD",1743680175168,11.00022,1797.2,1797.0,5.56483]
["bitfinex","ETHUSD",1743680175169,0.24326551,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743680175468,0.0292,1797.0,1796.7,6.79808255]
["bitfinex","ETHUSD",1743680175636,5.59416,1797.0,1796.7,6.79808255]
["bitfinex","ETHUSD",1743680176135,0.24326551,1796.9,1796.7,6.79808255]
["bitfinex","ETHUSD",1743680176567,5.80859551,1796.9,1796.5,5.5662]
["bitfinex","ETHUSD",1743680176862,5.80859551,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743680176863,5.80841551,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743680178467,0.24326551,1796.9,1796.6,11.13199]
["bitfinex","ETHUSD",1743680178669,0.24326551,1796.9,1796.8,6.32574]
["bitfinex","ETHUSD",1743680179240,5.56431,1797.2,1796.9,5.5651]
["bitfinex","ETHUSD",1743680180175,11.02917,1797.3,1797.0,5.56481]
["bitfinex","ETHUSD",1743680180947,0.24154624,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743680181142,0.24154624,1797.2,1797.0,6.73335476]
["bitfinex","ETHUSD",1743680181347,0.24154624,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743680182051,0.24154624,1797.2,1797.0,12.242431]
["bitfinex","ETHUSD",1743680182247,0.24154624,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743680182450,0.0292,1797.5,1797.2,5.564]
["bitfinex","ETHUSD",1743680182652,5.56305,1797.6,1797.3,5.56388]
["bitfinex","ETHUSD",1743680183071,5.56265,1797.8,1797.4,5.56336]
["bitfinex","ETHUSD",1743680183273,11.02731,1797.9,1797.6,5.56286]
["bitfinex","ETHUSD",1743680183779,11.02731,1797.9,1797.5,6.37485]
["bitfinex","ETHUSD",1743680183955,11.02731,1797.9,1797.5,5.56325]
["bitfinex","ETHUSD",1743680184164,11.02731,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743680184369,5.59063,1798.1,1797.5,0.556325]
["bitfinex","ETHUSD",1743680184679,6.17,1798.3,1797.5,0.556325]
["bitfinex","ETHUSD",1743680184680,5.56121,1798.2,1797.8,11.12439]
["bitfinex","ETHUSD",1743680184863,5.56121,1798.2,1797.9,5.56199]
["bitfinex","ETHUSD",1743680185271,5.4652,1798.3,1797.8,5.56229]
["bitfinex","ETHUSD",1743680185470,0.0292,1798.6,1797.8,0.05561628]
["bitfinex","ETHUSD",1743680185650,5.55967,1798.7,1798.3,5.56066]
["bitfinex","ETHUSD",1743680186252,5.55967,1798.7,1798.3,11.12136]
["bitfinex","ETHUSD",1743680186588,11.11945,1798.7,1798.3,5.56066]
["bitfinex","ETHUSD",1743680186749,5.55967,1798.7,1798.3,11.12128]
["bitfinex","ETHUSD",1743680186947,5.55967,1798.7,1798.3,5.56062]
["bitfinex","ETHUSD",1743680187146,5.56001,1798.6,1798.2,5.56107]
["bitfinex","ETHUSD",1743680187347,0.0292,1798.4,1798.1,5.56138]
["bitfinex","ETHUSD",1743680187596,5.5898,1798.4,1798.1,5.56138]
["bitfinex","ETHUSD",1743680187949,5.5898,1798.4,1798.0,5.56169]
["bitfinex","ETHUSD",1743680188488,5.5898,1798.4,1797.9,6.3194]
["bitfinex","ETHUSD",1743680188690,5.5898,1798.4,1798.0,5.61725136]
["bitfinex","ETHUSD",1743680188863,0.0292,1798.6,1798.2,5.56104]
["bitfinex","ETHUSD",1743680189068,5.58919,1798.6,1798.2,5.56096]
["bitfinex","ETHUSD",1743680189274,5.58919,1798.6,1798.0,5.56142]
["bitfinex","ETHUSD",1743680189275,5.56022,1798.5,1798.0,5.56142]
["bitfinex","ETHUSD",1743680189476,0.55,1798.5,1797.9,6.3194]
["bitfinex","ETHUSD",1743680189694,5.56128,1798.2,1797.8,5.56233]
["bitfinex","ETHUSD",1743680190188,5.56159,1798.1,1797.7,0.8147]
["bitfinex","ETHUSD",1743680190389,5.80617701,1798.1,1797.7,0.8147]
["bitfinex","ETHUSD",1743680190713,5.56195,1798.0,1797.6,5.56286]
["bitfinex","ETHUSD",1743680191069,5.77634079,1797.9,1797.5,7.36329018]
["bitfinex","ETHUSD",1743680191261,5.77634079,1797.9,1797.5,12.509705]
["bitfinex","ETHUSD",1743680191461,5.77634079,1797.9,1797.5,12.509625]
["bitfinex","ETHUSD",1743680191668,5.77634079,1797.9,1797.5,6.946525]
["bitfinex","ETHUSD",1743680192387,5.77634079,1797.9,1797.5,7.00214992]
["bitfinex","ETHUSD",1743680192594,5.77634079,1797.9,1797.5,12.56524992]
["bitfinex","ETHUSD",1743680192894,5.77634079,1797.9,1797.5,12.509625]
["bitfinex","ETHUSD",1743680193194,11.33860079,1797.9,1797.5,6.946525]
["bitfinex","ETHUSD",1743680193386,5.77634079,1797.9,1797.5,6.946525]
["bitfinex","ETHUSD",1743680193591,5.77634079,1797.9,1797.5,12.56525001]
["bitfinex","ETHUSD",1743680193791,5.77634079,1797.9,1797.5,12.509625]
["bitfinex","ETHUSD",1743680193998,11.33868079,1797.9,1797.5,6.946525]
["bitfinex","ETHUSD",1743680194160,11.33868079,1797.9,1797.5,6.3902]
["bitfinex","ETHUSD",1743680195891,5.77634079,1797.9,1797.5,6.3902]
["bitfinex","ETHUSD",1743680196095,5.77634079,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743680196496,5.56309,1797.6,1797.2,6.75912222]
["bitfinex","ETHUSD",1743680196683,5.59258,1797.5,1797.2,5.5642]
["bitfinex","ETHUSD",1743680197000,5.80377542,1797.5,1797.2,5.5642]
["bitfinex","ETHUSD",1743680197167,5.80377542,1797.5,1797.1,6.34947]
["bitfinex","ETHUSD",1743680197368,5.80377542,1797.5,1797.1,6.755798]
["bitfinex","ETHUSD",1743680197767,5.80377542,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743680197768,0.24039542,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743680197966,0.0292,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743680198283,0.21113607,1797.4,1797.2,5.61968575]
["bitfinex","ETHUSD",1743680198483,0.21113607,1797.4,1797.1,6.755928]
["bitfinex","ETHUSD",1743680198686,5.77472607,1797.4,1797.1,6.755928]
["bitfinex","ETHUSD",1743680199788,11.33848607,1797.4,1797.1,1.191428]
["bitfinex","ETHUSD",1743680199990,5.56415,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743680200167,11.12832,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743680200367,5.59343,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743680200599,5.59343,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743680200800,0.0292,1797.2,1796.9,12.243155]
["bitfinex","ETHUSD",1743680201000,0.0292,1797.2,1797.0,11.18504195]
["bitfinex","ETHUSD",1743680201197,0.20917724,1797.1,1797.0,6.36429]
["bitfinex","ETHUSD",1743680201402,7.24e-06,1797.1,1797.0,15.94322452]
["bitfinex","ETHUSD",1743680201602,45.60103,1798.6,1797.7,5.56253]
["bitfinex","ETHUSD",1743680201603,5.5908,1798.1,1797.7,5.56253]
["bitfinex","ETHUSD",1743680201804,5.5908,1798.1,1797.8,5.56233]
["bitfinex","ETHUSD",1743680202004,0.17352789,1798.0,1797.8,5.56233]
["bitfinex","ETHUSD",1743680202879,5.56214,1797.9,1797.5,5.56308]
["bitfinex","ETHUSD",1743680203081,5.56214,1797.9,1797.5,12.304508]
["bitfinex","ETHUSD",1743680203280,0.15787974,1797.8,1797.5,12.304508]
["bitfinex","ETHUSD",1743680203509,0.15787974,1797.8,1797.5,1.178308]
["bitfinex","ETHUSD",1743680203673,5.72035974,1797.8,1797.4,6.34956]
["bitfinex","ETHUSD",1743680203873,5.72035974,1797.8,1797.4,6.40518895]
["bitfinex","ETHUSD",1743680204110,5.72035974,1797.8,1797.4,11.96860895]
["bitfinex","ETHUSD",1743680204315,5.72035974,1797.8,1797.4,11.91298]
["bitfinex","ETHUSD",1743680204482,0.15787974,1797.8,1797.5,5.56309]
["bitfinex","ETHUSD",1743680205008,5.56206,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743680205399,5.56281,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743680205902,0.15787974,1797.6,1797.3,11.18313173]
["bitfinex","ETHUSD",1743680206102,0.15787974,1797.6,1797.3,11.1275]
["bitfinex","ETHUSD",1743680206313,5.56281,1797.7,1797.3,11.1275]
["bitfinex","ETHUSD",1743680206713,0.15787974,1797.6,1797.3,11.1275]
["bitfinex","ETHUSD",1743680206911,0.15787974,1797.6,1797.3,12.31795]
["bitfinex","ETHUSD",1743680207081,5.56281,1797.7,1797.3,12.31795]
["bitfinex","ETHUSD",1743680207418,0.15787974,1797.5,1797.3,12.31795]
["bitfinex","ETHUSD",1743680207581,5.56281,1797.7,1797.3,12.31795]
["bitfinex","ETHUSD",1743680207782,0.15787974,1797.4,1797.3,12.31795]
["bitfinex","ETHUSD",1743680207983,5.56281,1797.7,1797.3,12.31795]
["bitfinex","ETHUSD",1743680208287,5.59161,1797.8,1797.4,5.56332]
["bitfinex","ETHUSD",1743680208483,0.1567504,1797.6,1797.4,11.12678]
["bitfinex","ETHUSD",1743680208836,0.0292,1798.2,1797.9,5.56177]
["bitfinex","ETHUSD",1743680208982,0.0292,1798.2,1797.5,17.89147]
["bitfinex","ETHUSD",1743680209289,0.0292,1798.2,1797.3,3.64993413]
["bitfinex","ETHUSD",1743680209290,5.59203,1797.7,1797.3,6.35377]
["bitfinex","ETHUSD",1743680209492,5.59203,1797.7,1797.3,11.91754]
["bitfinex","ETHUSD",1743680209725,0.13306438,1797.6,1797.3,11.91754]
["bitfinex","ETHUSD",1743680209883,0.13306438,1797.6,1797.3,13.109294]
["bitfinex","ETHUSD",1743680210236,5.59129,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743680210384,10.99578,1798.0,1797.6,5.5628]
["bitfinex","ETHUSD",1743680210585,5.434,1798.0,1797.7,5.56258]
["bitfinex","ETHUSD",1743680210787,10.99576,1798.0,1797.6,5.5629]
["bitfinex","ETHUSD",1743680211183,10.99576,1798.0,1797.6,11.1258]
["bitfinex","ETHUSD",1743680211382,10.99576,1798.0,1797.6,12.23838]
["bitfinex","ETHUSD",1743680212134,5.434,1798.0,1797.7,0.05562369]
["bitfinex","ETHUSD",1743680212341,5.434,1798.0,1797.8,5.56213]
["bitfinex","ETHUSD",1743680212686,5.59069,1798.1,1797.8,5.56213]
["bitfinex","ETHUSD",1743680212897,11.15228,1798.1,1797.8,5.56213]
["bitfinex","ETHUSD",1743680213082,5.56196,1798.0,1797.6,6.36672]
["bitfinex","ETHUSD",1743680213322,5.56196,1798.0,1797.6,5.56292]
["bitfinex","ETHUSD",1743680213323,11.12396,1798.0,1797.6,5.56292]
["bitfinex","ETHUSD",1743680214005,5.56204,1797.9,1797.6,5.56292]
["bitfinex","ETHUSD",1743680214210,5.56204,1797.9,1797.5,11.1264]
["bitfinex","ETHUSD",1743680214517,5.5618,1798.0,1797.6,5.56295]
["bitfinex","ETHUSD",1743680214915,5.5618,1798.0,1797.6,11.18141339]
["bitfinex","ETHUSD",1743680215121,5.5618,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743680215722,11.12371,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743680215907,0.0292,1798.1,1797.5,7.29966]
["bitfinex","ETHUSD",1743680216109,5.56216,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743680218419,5.5621,1797.9,1797.6,5.56283]
["bitfinex","ETHUSD",1743680218917,5.5621,1797.9,1797.6,11.12565]
["bitfinex","ETHUSD",1743680219125,0.0292,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743680219421,5.59194,1797.7,1797.4,11.12696]
["bitfinex","ETHUSD",1743680219718,0.13377846,1797.6,1797.4,5.56348]
["bitfinex","ETHUSD",1743680220220,5.59194,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743680220422,0.13371905,1797.5,1797.3,5.56383]
["bitfinex","ETHUSD",1743680220621,5.56348,1797.5,1797.2,5.56402]
["bitfinex","ETHUSD",1743680220794,0.13371905,1797.4,1797.2,5.56402]
["bitfinex","ETHUSD",1743680221621,0.13371905,1797.4,1797.2,11.12809]
["bitfinex","ETHUSD",1743680221822,0.13371905,1797.4,1797.3,6.41463672]
["bitfinex","ETHUSD",1743680222119,0.13270727,1797.4,1797.3,6.76176567]
["bitfinex","ETHUSD",1743680222498,11.02539,1797.9,1797.6,5.56292]
["bitfinex","ETHUSD",1743680222897,5.59139,1797.9,1797.6,5.56292]
["bitfinex","ETHUSD",1743680223103,11.15365,1797.9,1797.5,5.56326]
["bitfinex","ETHUSD",1743680223498,5.56249,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743680223696,5.56249,1797.8,1797.5,5.56318]
["bitfinex","ETHUSD",1743680223888,5.434,1798.2,1797.5,0.66119223]
["bitfinex","ETHUSD",1743680224097,5.59065,1798.1,1797.8,5.56215]
["bitfinex","ETHUSD",1743680224404,11.15224,1798.1,1797.8,5.56215]
["bitfinex","ETHUSD",1743680224614,11.15224,1798.1,1797.7,5.5626]
["bitfinex","ETHUSD",1743680225026,3.55,1798.3,1798.0,5.56154]
["bitfinex","ETHUSD",1743680225027,0.0292,1798.3,1798.0,5.56154]
["bitfinex","ETHUSD",1743680225605,0.0292,1798.3,1797.9,5.56201]
["bitfinex","ETHUSD",1743680225606,5.56134,1798.2,1797.8,11.12455]
["bitfinex","ETHUSD",1743680225990,0.12164833,1798.1,1797.9,5.56202]
["bitfinex","ETHUSD",1743680226397,0.0292,1798.3,1797.9,0.8723163]
["bitfinex","ETHUSD",1743680226591,0.12164833,1798.0,1797.9,6.4343563]
["bitfinex","ETHUSD",1743680226821,5.56062,1798.4,1798.1,5.56126]
["bitfinex","ETHUSD",1743680227127,0.12164833,1798.3,1798.1,5.56126]
["bitfinex","ETHUSD",1743680227640,5.56086,1798.3,1798.0,5.5617]
["bitfinex","ETHUSD",1743680227806,0.12164833,1798.2,1798.0,5.5617]
["bitfinex","ETHUSD",1743680227995,0.12164833,1798.2,1798.0,11.1233]
["bitfinex","ETHUSD",1743680228196,0.12164833,1798.2,1798.1,5.61703228]
["bitfinex","ETHUSD",1743680228497,5.58884,1798.7,1798.3,6.31131]
["bitfinex","ETHUSD",1743680228696,5.58884,1798.7,1798.3,6.36691239]
["bitfinex","ETHUSD",1743680228934,5.68179833,1798.6,1798.1,6.31211]
["bitfinex","ETHUSD",1743680229113,5.68179833,1798.6,1798.2,0.631211]
["bitfinex","ETHUSD",1743680229335,5.68179833,1798.6,1798.2,6.24791524]
["bitfinex","ETHUSD",1743680229496,5.68179833,1798.6,1798.2,6.24791525]
["bitfinex","ETHUSD",1743680231431,11.24189833,1798.6,1798.2,0.68681525]
["bitfinex","ETHUSD",1743680231632,0.12164833,1798.6,1798.2,6.24784525]
["bitfinex","ETHUSD",1743680231804,5.68165833,1798.6,1798.3,0.62478453]
["bitfinex","ETHUSD",1743680232009,11.24180833,1798.6,1798.2,0.631211]
["bitfinex","ETHUSD",1743680232209,5.68165833,1798.6,1798.2,0.68681524]
["bitfinex","ETHUSD",1743680232409,5.68165833,1798.6,1798.2,0.631211]
["bitfinex","ETHUSD",1743680232620,5.68165833,1798.6,1798.2,6.24785525]
["bitfinex","ETHUSD",1743680232819,5.68165833,1798.6,1798.3,0.62478552]
["bitfinex","ETHUSD",1743680233026,11.24169833,1798.6,1798.3,0.62478552]
["bitfinex","ETHUSD",1743680233330,5.56028,1798.5,1798.2,0.631211]
["bitfinex","ETHUSD",1743680233829,0.15453667,1798.4,1797.7,6.33364]
["bitfinex","ETHUSD",1743680233995,0.15453667,1798.4,1797.5,11.89733]
["bitfinex","ETHUSD",1743680233996,5.56196,1798.0,1797.5,11.89733]
["bitfinex","ETHUSD",1743680234197,5.56209,1797.9,1797.5,0.771]
["bitfinex","ETHUSD",1743680234422,11.12438,1797.9,1797.5,0.771]
["bitfinex","ETHUSD",1743680234733,0.12533667,1797.8,1797.5,0.771]
["bitfinex","ETHUSD",1743680235101,11.12438,1797.9,1797.5,1.96079]
["bitfinex","ETHUSD",1743680235302,0.12533667,1797.7,1797.5,1.96079]
["bitfinex","ETHUSD",1743680235526,5.56184,1798.0,1797.6,5.61859726]
["bitfinex","ETHUSD",1743680235748,11.12375,1798.0,1797.5,6.33419]
["bitfinex","ETHUSD",1743680235939,5.56215,1797.9,1797.4,5.56352]
["bitfinex","ETHUSD",1743680236118,11.12447,1797.9,1797.4,5.56352]
["bitfinex","ETHUSD",1743680236306,5.4612,1798.1,1797.6,0.7727]
["bitfinex","ETHUSD",1743680236633,5.4612,1798.1,1797.7,5.56255]
["bitfinex","ETHUSD",1743680236930,5.56116,1798.2,1797.8,0.05561787]
["bitfinex","ETHUSD",1743680237134,5.59006,1798.3,1797.8,5.61782787]
["bitfinex","ETHUSD",1743680237314,5.59006,1798.3,1797.6,9.3356]
["bitfinex","ETHUSD",1743680237315,5.56174,1798.0,1797.6,9.3356]
["bitfinex","ETHUSD",1743680237638,5.56174,1798.0,1797.7,0.93356]
["bitfinex","ETHUSD",1743680238030,11.15283,1798.0,1797.6,0.82832134]
["bitfinex","ETHUSD",1743680238331,5.59094,1798.0,1797.6,0.82832134]
["bitfinex","ETHUSD",1743680238502,11.15284,1798.0,1797.6,0.82832134]
["bitfinex","ETHUSD",1743680238702,5.56143,1798.1,1797.7,5.56264]
["bitfinex","ETHUSD",1743680240259,0.0292,1798.2,1797.5,6.119602]
["bitfinex","ETHUSD",1743680240425,5.5914,1797.9,1797.5,0.61197586]
["bitfinex","ETHUSD",1743680240621,5.56244,1797.8,1797.5,0.61197586]
["bitfinex","ETHUSD",1743680240940,0.12533667,1797.7,1797.5,0.61197586]
["bitfinex","ETHUSD",1743680241146,0.12533667,1797.7,1797.5,0.556352]
["bitfinex","ETHUSD",1743680241329,5.56237,1797.8,1797.5,0.556352]
["bitfinex","ETHUSD",1743680241535,0.12533667,1797.6,1797.5,0.61197834]
["bitfinex","ETHUSD",1743680241747,5.5914,1797.9,1797.5,6.17525834]
["bitfinex","ETHUSD",1743680241916,5.5914,1797.9,1797.6,0.61752583]
["bitfinex","ETHUSD",1743680242118,11.15363,1797.9,1797.6,0.61752583]
["bitfinex","ETHUSD",1743680242341,5.56243,1797.8,1797.5,0.61197834]
["bitfinex","ETHUSD",1743680242745,5.5914,1797.9,1797.5,6.17520834]
["bitfinex","ETHUSD",1743680243552,5.56123,1798.2,1797.7,5.56238]
["bitfinex","ETHUSD",1743680243717,5.56123,1798.2,1797.8,5.56225]
["bitfinex","ETHUSD",1743680244352,3.0292,1798.3,1797.6,0.8317]
["bitfinex","ETHUSD",1743680244525,5.59208,1797.7,1797.2,5.56409]
["bitfinex","ETHUSD",1743680244845,5.59303,1797.4,1796.9,45.60198]
["bitfinex","ETHUSD",1743680245058,5.564,1797.3,1797.0,0.05564181]
["bitfinex","ETHUSD",1743680245245,5.59282,1797.4,1797.0,5.62045181]
["bitfinex","ETHUSD",1743680245549,0.0292,1797.6,1797.1,0.56204518]
["bitfinex","ETHUSD",1743680245793,0.0292,1797.6,1797.2,6.42652463]
["bitfinex","ETHUSD",1743680245794,5.59221,1797.6,1797.2,6.42652463]
["bitfinex","ETHUSD",1743680245922,11.15541,1797.6,1797.2,0.8068]
["bitfinex","ETHUSD",1743680246122,5.56276,1797.7,1797.2,0.86243464]
["bitfinex","ETHUSD",1743680246322,5.4622,1797.8,1797.2,6.42653464]
["bitfinex","ETHUSD",1743680246323,5.56301,1797.6,1797.2,6.42653464]
["bitfinex","ETHUSD",1743680246540,11.12614,1797.6,1797.2,7.62620698]
["bitfinex","ETHUSD",1743680247087,5.56331,1797.5,1797.2,2.06210698]
["bitfinex","ETHUSD",1743680248050,0.0292,1797.6,1797.1,0.56204518]
["bitfinex","ETHUSD",1743680248356,0.0292,1797.3,1796.9,45.60208]
["bitfinex","ETHUSD",1743680248547,5.5932,1797.3,1796.9,45.60208]
["bitfinex","ETHUSD",1743680248948,11.15728,1797.3,1796.9,40.037]
["bitfinex","ETHUSD",1743680250029,5.5932,1797.3,1796.9,40.037]
["bitfinex","ETHUSD",1743680250229,11.15729,1797.3,1796.9,40.037]
["bitfinex","ETHUSD",1743680250429,11.15729,1797.3,1796.9,45.03840241]
["bitfinex","ETHUSD",1743680251138,11.15729,1797.3,1796.9,5.00140241]
["bitfinex","ETHUSD",1743680251139,5.56423,1797.2,1796.9,5.00140241]
["bitfinex","ETHUSD",1743680251448,0.0292,1797.3,1796.6,0.8317]
["bitfinex","ETHUSD",1743680251650,0.0292,1797.3,1796.4,0.8317]
["bitfinex","ETHUSD",1743680251651,5.56558,1796.8,1796.4,0.8317]
["bitfinex","ETHUSD",1743680251823,11.1312,1796.8,1796.4,0.8317]
["bitfinex","ETHUSD",1743680252026,11.13119,1796.8,1796.4,0.8317]
["bitfinex","ETHUSD",1743680252353,5.56581,1796.7,1796.4,0.639858]
["bitfinex","ETHUSD",1743680252651,5.56581,1796.7,1796.4,0.05565798]
["bitfinex","ETHUSD",1743680252822,5.56581,1796.7,1796.3,6.36269]
["bitfinex","ETHUSD",1743680253325,11.16027,1796.8,1796.4,0.05566102]
["bitfinex","ETHUSD",1743680254056,11.16027,1796.8,1796.3,11.92943]
["bitfinex","ETHUSD",1743680254425,11.16027,1796.8,1796.4,0.05566105]
["bitfinex","ETHUSD",1743680254426,5.5947,1796.8,1796.4,0.05566105]
["bitfinex","ETHUSD",1743680254627,5.5947,1796.8,1796.4,1.25417015]
["bitfinex","ETHUSD",1743680254850,5.5947,1796.8,1796.4,1.1985091]
["bitfinex","ETHUSD",1743680255158,11.16035,1796.8,1796.4,1.1985091]
["bitfinex","ETHUSD",1743680255653,11.16031,1796.8,1796.4,6.82084016]
["bitfinex","ETHUSD",1743680255868,5.56577,1796.7,1796.4,1.1985091]
["bitfinex","ETHUSD",1743680256055,5.68735835,1796.7,1796.4,1.1985091]
["bitfinex","ETHUSD",1743680256531,5.68735835,1796.7,1796.4,6.82077018]
["bitfinex","ETHUSD",1743680256532,0.12158835,1796.7,1796.4,6.82077018]
["bitfinex","ETHUSD",1743680256859,0.12158835,1796.7,1796.6,0.8009]
["bitfinex","ETHUSD",1743680257166,5.56547,1796.8,1796.5,0.68207702]
["bitfinex","ETHUSD",1743680257341,0.11444376,1796.7,1796.5,0.68207702]
["bitfinex","ETHUSD",1743680258155,0.11444376,1796.7,1796.4,11.21597323]
["bitfinex","ETHUSD",1743680258460,5.68020376,1796.7,1796.4,1.9994091]
["bitfinex","ETHUSD",1743680258854,0.11444376,1796.7,1796.4,1.9994091]
["bitfinex","ETHUSD",1743680259759,0.11444376,1796.7,1796.4,7.62173847]
["bitfinex","ETHUSD",1743680259956,0.11444376,1796.7,1796.4,13.18840847]
["bitfinex","ETHUSD",1743680260149,0.11444376,1796.7,1796.4,7.5660791]
["bitfinex","ETHUSD",1743680260349,0.11444376,1796.7,1796.4,7.62173782]
["bitfinex","ETHUSD",1743680260751,0.11444376,1796.7,1796.4,7.5660791]
["bitfinex","ETHUSD",1743680261062,0.11444376,1796.7,1796.4,7.5659891]
["bitfinex","ETHUSD",1743680261262,0.11444376,1796.7,1796.5,0.75659891]
["bitfinex","ETHUSD",1743680261462,0.11444376,1796.7,1796.4,7.5659891]
["bitfinex","ETHUSD",1743680265688,0.11444376,1796.7,1796.5,3.20600544]
["bitfinex","ETHUSD",1743680265840,11.02814,1797.0,1796.6,5.62171879]
["bitfinex","ETHUSD",1743680266160,0.11093003,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743680268290,5.67609003,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743680270779,11.24138003,1796.9,1796.5,8.77223544]
["bitfinex","ETHUSD",1743680270979,11.24138003,1796.9,1796.5,10.28621298]
["bitfinex","ETHUSD",1743680271154,5.56614,1796.6,1796.2,10.02248732]
["bitfinex","ETHUSD",1743680271675,0.11158537,1796.5,1796.2,15.16340544]
["bitfinex","ETHUSD",1743680272247,0.11158537,1796.5,1796.3,5.62262235]
["bitfinex","ETHUSD",1743680272448,11.16085,1796.7,1796.3,5.62262235]
["bitfinex","ETHUSD",1743680272662,0.11158537,1796.6,1796.3,7.18617195]
["bitfinex","ETHUSD",1743680273483,0.11158537,1796.6,1796.5,6.38087]
["bitfinex","ETHUSD",1743680273782,5.56373,1797.4,1796.7,0.8055]
["bitfinex","ETHUSD",1743680273982,5.5639,1797.3,1796.9,8.77094544]
["bitfinex","ETHUSD",1743680274353,5.5639,1797.3,1797.0,0.05564224]
["bitfinex","ETHUSD",1743680274553,5.5639,1797.3,1796.9,14.33589544]
["bitfinex","ETHUSD",1743680274867,5.5639,1797.3,1796.9,15.76948498]
["bitfinex","ETHUSD",1743680275067,5.56454,1797.1,1796.7,10.00409867]
["bitfinex","ETHUSD",1743680275267,0.0292,1797.1,1796.7,0.8055]
["bitfinex","ETHUSD",1743680275468,5.56539,1796.9,1796.6,6.11]
["bitfinex","ETHUSD",1743680275667,5.56488,1797.0,1796.6,5.6216141]
["bitfinex","ETHUSD",1743680275848,5.56488,1797.0,1796.7,0.56216141]
["bitfinex","ETHUSD",1743680276365,5.56488,1797.0,1796.7,0.61781172]
["bitfinex","ETHUSD",1743680276676,5.56488,1797.0,1796.7,0.56216141]
["bitfinex","ETHUSD",1743680277082,11.12989,1797.0,1796.7,0.56216141]
["bitfinex","ETHUSD",1743680277270,5.56519,1796.9,1796.5,15.00852544]
["bitfinex","ETHUSD",1743680277471,5.56549,1796.8,1796.5,15.00852544]
["bitfinex","ETHUSD",1743680277674,5.56519,1796.9,1796.5,15.00852544]
["bitfinex","ETHUSD",1743680277878,11.13053,1796.9,1796.5,15.00852544]
["bitfinex","ETHUSD",1743680278070,5.56549,1796.8,1796.3,16.44641504]
["bitfinex","ETHUSD",1743680278266,5.56588,1796.7,1796.3,11.15121504]
["bitfinex","ETHUSD",1743680278467,11.13192,1796.7,1796.3,11.15121504]
["bitfinex","ETHUSD",1743680278663,5.56613,1796.6,1796.3,5.58435504]
["bitfinex","ETHUSD",1743680280385,5.56577,1796.7,1796.3,0.87046391]
["bitfinex","ETHUSD",1743680280586,5.56577,1796.7,1796.3,6.43731391]
["bitfinex","ETHUSD",1743680280773,11.13171,1796.7,1796.3,6.38165]
["bitfinex","ETHUSD",1743680281589,5.56607,1796.6,1796.3,6.38165]
["bitfinex","ETHUSD",1743680282884,5.59465,1796.8,1796.3,0.8148]
["bitfinex","ETHUSD",1743680283085,5.59486,1796.8,1796.4,5.56647]
["bitfinex","ETHUSD",1743680283261,11.1606,1796.8,1796.4,5.56647]
["bitfinex","ETHUSD",1743680283690,5.56578,1796.7,1796.4,5.56647]
["bitfinex","ETHUSD",1743680284071,5.56578,1796.7,1796.4,5.62213062]
["bitfinex","ETHUSD",1743680284392,5.56578,1796.7,1796.4,5.56647]
["bitfinex","ETHUSD",1743680284989,5.56524,1796.9,1796.5,5.56633]
["bitfinex","ETHUSD",1743680285197,0.0292,1797.0,1796.6,0.82326062]
["bitfinex","ETHUSD",1743680285389,5.56516,1796.9,1796.6,6.38912062]
["bitfinex","ETHUSD",1743680286477,11.13047,1796.9,1796.6,0.82326062]
["bitfinex","ETHUSD",1743680286780,5.56516,1796.9,1796.6,0.7676]
["bitfinex","ETHUSD",1743680286959,5.56516,1796.9,1796.6,1.7772523]
["bitfinex","ETHUSD",1743680287798,5.56488,1797.0,1796.6,7.3432223]
["bitfinex","ETHUSD",1743680287965,5.56488,1797.0,1796.6,12.9091423]
["bitfinex","ETHUSD",1743680288167,5.56488,1797.0,1796.6,12.85348754]
["bitfinex","ETHUSD",1743680288961,11.12986,1797.0,1796.6,7.28751754]
["bitfinex","ETHUSD",1743680289167,11.12986,1797.0,1796.6,7.34317201]
["bitfinex","ETHUSD",1743680289567,5.56519,1796.9,1796.6,7.34317201]
["bitfinex","ETHUSD",1743680289767,5.56519,1796.9,1796.6,6.33352]
["bitfinex","ETHUSD",1743680289998,5.56519,1796.9,1796.6,6.38917448]
["bitfinex","ETHUSD",1743680290166,5.56519,1796.9,1796.6,6.33352]
["bitfinex","ETHUSD",1743680290578,11.13048,1796.9,1796.6,0.7676]
["bitfinex","ETHUSD",1743680290778,5.56519,1796.9,1796.6,0.7676]
["bitfinex","ETHUSD",1743680292198,5.56519,1796.9,1796.6,0.82325449]
["bitfinex","ETHUSD",1743680292407,5.56519,1796.9,1796.6,7.58488994]
["bitfinex","ETHUSD",1743680293303,5.56487,1797.0,1796.6,13.15093994]
["bitfinex","ETHUSD",1743680293481,11.12987,1797.0,1796.6,10.73515089]
["bitfinex","ETHUSD",1743680294004,5.56487,1797.0,1796.6,16.30112089]
["bitfinex","ETHUSD",1743680294204,5.56455,1797.1,1796.7,11.1314]
["bitfinex","ETHUSD",1743680294366,5.56341,1797.5,1797.1,5.56443]
["bitfinex","ETHUSD",1743680294723,5.56328,1797.5,1797.1,0.8187]
["bitfinex","ETHUSD",1743680294905,5.56408,1797.3,1796.9,6.38378]
["bitfinex","ETHUSD",1743680295223,5.4642,1797.2,1796.6,7.58233545]
["bitfinex","ETHUSD",1743680295408,11.13057,1796.9,1796.6,0.8207]
["bitfinex","ETHUSD",1743680295572,5.56524,1796.9,1796.6,0.8207]
["bitfinex","ETHUSD",1743680295770,5.56562,1796.8,1796.5,0.7893]
["bitfinex","ETHUSD",1743680296906,0.0292,1796.9,1796.5,0.7893]
["bitfinex","ETHUSD",1743680296907,11.15979,1796.9,1796.5,6.35567]
["bitfinex","ETHUSD",1743680297580,0.0292,1796.9,1796.5,0.7893]
["bitfinex","ETHUSD",1743680297780,5.56626,1796.6,1796.3,0.8029]
["bitfinex","ETHUSD",1743680298698,11.13263,1796.6,1796.3,0.8029]
["bitfinex","ETHUSD",1743680298899,5.56626,1796.6,1796.3,0.8029]
["bitfinex","ETHUSD",1743680299202,11.13178,1796.7,1796.3,6.3698]
["bitfinex","ETHUSD",1743680299406,5.56608,1796.6,1796.3,6.3698]
["bitfinex","ETHUSD",1743680302001,11.13234,1796.6,1796.3,0.8029]
["bitfinex","ETHUSD",1743680302168,11.13234,1796.6,1796.1,3.22093461]
["bitfinex","ETHUSD",1743680302169,5.56682,1796.4,1796.1,3.22093461]
["bitfinex","ETHUSD",1743680302374,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743680303183,15.52250544,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743680303387,18.52250544,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743680304806,15.3165,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743680308583,14.7373,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743680308804,11.7373,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743680309103,11.03226,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743680309104,11.00306,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743680309509,5.5673,1796.2,1796.1,0.8001]
["bitfinex","ETHUSD",1743680311313,5.5663,1796.6,1796.2,5.56708]
["bitfinex","ETHUSD",1743680311480,5.56585,1796.7,1796.3,6.123628]
["bitfinex","ETHUSD",1743680311794,5.56545,1796.8,1796.5,5.56637]
["bitfinex","ETHUSD",1743680312602,5.56514,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743680312802,5.56445,1797.2,1796.7,5.56575]
["bitfinex","ETHUSD",1743680313001,5.56445,1797.2,1796.8,5.56535]
["bitfinex","ETHUSD",1743680313207,5.56445,1797.2,1796.8,6.67846]
["bitfinex","ETHUSD",1743680313391,5.56393,1797.3,1796.9,6.44793985]
["bitfinex","ETHUSD",1743680313596,5.56393,1797.3,1796.9,6.39229]
["bitfinex","ETHUSD",1743680313799,11.12803,1797.3,1796.9,6.39229]
["bitfinex","ETHUSD",1743680313994,5.56452,1797.1,1796.9,0.8273]
["bitfinex","ETHUSD",1743680314212,5.56483,1797.0,1796.9,1.577884]
["bitfinex","ETHUSD",1743680314420,5.56544,1796.8,1796.7,0.8225]
["bitfinex","ETHUSD",1743680314706,11.13114,1796.8,1796.5,0.8225]
["bitfinex","ETHUSD",1743680314909,5.56544,1796.8,1796.5,0.8225]
["bitfinex","ETHUSD",1743680315413,11.13119,1796.8,1796.5,0.8225]
["bitfinex","ETHUSD",1743680315609,5.56579,1796.7,1796.5,0.8225]
["bitfinex","ETHUSD",1743680315808,5.59344,1797.2,1796.5,4.72307902]
["bitfinex","ETHUSD",1743680316013,5.56424,1797.2,1796.7,5.56567]
["bitfinex","ETHUSD",1743680316316,5.56485,1797.0,1796.6,6.36586]
["bitfinex","ETHUSD",1743680316614,11.12935,1797.1,1796.6,6.36575]
["bitfinex","ETHUSD",1743680316783,11.12935,1797.1,1796.7,6.202225]
["bitfinex","ETHUSD",1743680316982,5.56483,1797.0,1796.7,0.636575]
["bitfinex","ETHUSD",1743680317486,5.56483,1797.0,1796.7,6.202305]
["bitfinex","ETHUSD",1743680318682,5.56483,1797.0,1796.7,0.636575]
["bitfinex","ETHUSD",1743680319913,11.12983,1797.0,1796.7,0.636575]
["bitfinex","ETHUSD",1743680321614,5.56525,1796.9,1796.6,0.7998]
["bitfinex","ETHUSD",1743680321817,5.5655,1796.8,1796.6,0.7998]
["bitfinex","ETHUSD",1743680322013,5.56525,1796.9,1796.6,0.7998]
["bitfinex","ETHUSD",1743680322218,5.56489,1797.0,1796.6,6.36571]
["bitfinex","ETHUSD",1743680322518,11.1287,1797.2,1796.8,5.56523]
["bitfinex","ETHUSD",1743680323318,11.1287,1797.2,1796.8,7.07444754]
["bitfinex","ETHUSD",1743680323617,5.56459,1797.1,1796.8,7.07444754]
["bitfinex","ETHUSD",1743680323919,5.56493,1797.0,1796.7,6.32094]
["bitfinex","ETHUSD",1743680324096,5.56493,1797.0,1796.7,6.37659122]
["bitfinex","ETHUSD",1743680324415,11.12997,1797.0,1796.7,0.81085122]
["bitfinex","ETHUSD",1743680324603,5.56514,1796.9,1796.7,0.7552]
["bitfinex","ETHUSD",1743680325719,5.56493,1797.0,1796.7,0.7552]
["bitfinex","ETHUSD",1743680325942,5.56458,1797.1,1796.7,6.32091]
["bitfinex","ETHUSD",1743680326085,5.59348,1797.2,1796.8,6.197471]
["bitfinex","ETHUSD",1743680326086,5.56424,1797.2,1796.8,6.197471]
["bitfinex","ETHUSD",1743680326290,5.56468,1797.1,1796.8,6.197471]
["bitfinex","ETHUSD",1743680327123,5.56489,1797.0,1796.8,0.632091]
["bitfinex","ETHUSD",1743680328291,5.56468,1797.1,1796.8,6.197521]
["bitfinex","ETHUSD",1743680328611,11.12945,1797.1,1796.8,6.197521]
["bitfinex","ETHUSD",1743680328806,11.12945,1797.1,1796.8,0.632091]
["bitfinex","ETHUSD",1743680329521,11.02588,1797.4,1796.8,0.632091]
["bitfinex","ETHUSD",1743680329522,5.56497,1797.0,1796.8,0.632091]
["bitfinex","ETHUSD",1743680329823,11.13005,1797.0,1796.8,0.632091]
["bitfinex","ETHUSD",1743680330021,5.56497,1797.0,1796.7,6.32087]
["bitfinex","ETHUSD",1743680330232,5.56497,1797.0,1796.7,6.37652114]
["bitfinex","ETHUSD",1743680330529,5.56497,1797.0,1796.7,11.94213114]
["bitfinex","ETHUSD",1743680330696,5.56497,1797.0,1796.7,11.88648]
["bitfinex","ETHUSD",1743680332027,5.56497,1797.0,1796.7,6.32081]
["bitfinex","ETHUSD",1743680332207,5.56497,1797.0,1796.7,7.509489]
["bitfinex","ETHUSD",1743680332999,5.56497,1797.0,1796.7,13.13078972]
["bitfinex","ETHUSD",1743680333229,5.56497,1797.0,1796.7,13.075139]
["bitfinex","ETHUSD",1743680334118,5.56497,1797.0,1796.7,7.509489]
["bitfinex","ETHUSD",1743680334828,11.12996,1797.0,1796.7,7.509489]
["bitfinex","ETHUSD",1743680335328,5.56497,1797.0,1796.7,7.509489]
["bitfinex","ETHUSD",1743680335498,5.56497,1797.0,1796.8,0.7509489]
["bitfinex","ETHUSD",1743680335699,5.56425,1797.2,1796.9,0.8075]
["bitfinex","ETHUSD",1743680335900,11.12865,1797.2,1796.9,6.37253]
["bitfinex","ETHUSD",1743680336095,11.12865,1797.2,1796.9,0.8075]
["bitfinex","ETHUSD",1743680336430,5.56438,1797.2,1796.9,0.8075]
["bitfinex","ETHUSD",1743680336595,5.56462,1797.1,1796.9,0.8075]
["bitfinex","ETHUSD",1743680336797,5.56462,1797.1,1796.7,6.37953]
["bitfinex","ETHUSD",1743680336996,5.56493,1797.0,1796.7,7.574084]
["bitfinex","ETHUSD",1743680337428,11.12995,1797.0,1796.7,7.574084]
["bitfinex","ETHUSD",1743680337633,5.56493,1797.0,1796.7,7.574084]
["bitfinex","ETHUSD",1743680338805,5.56493,1797.0,1796.7,2.008354]
["bitfinex","ETHUSD",1743680339212,5.56493,1797.0,1796.7,7.574094]
["bitfinex","ETHUSD",1743680339413,11.12927,1797.1,1796.7,13.139704]
["bitfinex","ETHUSD",1743680339837,5.56458,1797.1,1796.7,13.139704]
["bitfinex","ETHUSD",1743680340135,5.56458,1797.1,1796.8,6.8793304]
["bitfinex","ETHUSD",1743680340502,0.0292,1797.6,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680340704,5.56338,1797.5,1797.2,6.38888]
["bitfinex","ETHUSD",1743680340945,5.56338,1797.5,1797.2,6.38881]
["bitfinex","ETHUSD",1743680341098,11.12681,1797.5,1797.2,6.38881]
["bitfinex","ETHUSD",1743680341313,5.56338,1797.5,1797.2,6.38881]
["bitfinex","ETHUSD",1743680341639,11.15536,1797.6,1797.2,13.148212]
["bitfinex","ETHUSD",1743680342135,11.12616,1797.6,1797.2,7.584102]
["bitfinex","ETHUSD",1743680342438,11.12675,1797.5,1797.2,7.584102]
["bitfinex","ETHUSD",1743680342926,5.56332,1797.5,1797.2,7.584102]
["bitfinex","ETHUSD",1743680344536,5.563,1797.6,1797.2,13.148162]
["bitfinex","ETHUSD",1743680344737,5.563,1797.6,1797.3,6.8787062]
["bitfinex","ETHUSD",1743680345144,11.12616,1797.6,1797.3,6.8787062]
["bitfinex","ETHUSD",1743680345441,11.12616,1797.6,1797.3,1.3148162]
["bitfinex","ETHUSD",1743680345641,5.5634,1797.5,1797.2,6.38876]
["bitfinex","ETHUSD",1743680345841,11.12685,1797.5,1797.2,0.8247]
["bitfinex","ETHUSD",1743680346145,11.12685,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743680346146,5.56359,1797.4,1797.1,11.93245]
["bitfinex","ETHUSD",1743680346334,5.5634,1797.5,1797.1,11.93245]
["bitfinex","ETHUSD",1743680346538,11.12683,1797.5,1797.1,11.93245]
["bitfinex","ETHUSD",1743680346845,11.12683,1797.5,1797.2,1.193245]
["bitfinex","ETHUSD",1743680347549,5.56363,1797.4,1797.2,1.193245]
["bitfinex","ETHUSD",1743680348113,5.56363,1797.4,1797.1,6.36797]
["bitfinex","ETHUSD",1743680348338,5.5634,1797.5,1797.1,11.98802876]
["bitfinex","ETHUSD",1743680348339,11.12694,1797.5,1797.1,11.98802876]
["bitfinex","ETHUSD",1743680348542,11.12491,1797.8,1797.3,0.7883]
["bitfinex","ETHUSD",1743680348744,11.12491,1797.8,1797.4,11.12671]
["bitfinex","ETHUSD",1743680349255,11.12491,1797.8,1797.4,5.56332]
["bitfinex","ETHUSD",1743680349542,11.12491,1797.8,1797.5,0.556332]
["bitfinex","ETHUSD",1743680351244,8.431,1797.9,1797.6,0.8216]
["bitfinex","ETHUSD",1743680351245,10.99309,1797.9,1797.6,0.8216]
["bitfinex","ETHUSD",1743680351417,5.56235,1797.8,1797.4,6.38512]
["bitfinex","ETHUSD",1743680352564,10.99305,1797.9,1797.5,5.61860073]
["bitfinex","ETHUSD",1743680352866,5.56113,1798.2,1797.9,6.33862]
["bitfinex","ETHUSD",1743680353042,5.56113,1798.2,1797.9,0.7767]
["bitfinex","ETHUSD",1743680353462,5.56113,1798.2,1797.9,6.33869]
["bitfinex","ETHUSD",1743680354054,5.56087,1798.3,1797.9,6.33869]
["bitfinex","ETHUSD",1743680354255,5.43,1798.8,1798.3,0.7598]
["bitfinex","ETHUSD",1743680354467,5.55977,1798.7,1798.3,6.71689054]
["bitfinex","ETHUSD",1743680354767,5.55989,1798.6,1798.3,1.15638054]
["bitfinex","ETHUSD",1743680355135,0.05,1798.9,1798.4,3.20600544]
["bitfinex","ETHUSD",1743680355351,0.05,1798.9,1798.6,3.20600544]
["bitfinex","ETHUSD",1743680355556,0.05,1798.9,1798.7,0.7637]
["bitfinex","ETHUSD",1743680355763,5.55969,1798.7,1798.5,0.7957]
["bitfinex","ETHUSD",1743680355989,5.609,1798.9,1798.5,0.7957]
["bitfinex","ETHUSD",1743680356135,11.1682,1798.9,1798.5,1.19587054]
["bitfinex","ETHUSD",1743680356338,5.55936,1798.8,1798.5,1.19587054]
["bitfinex","ETHUSD",1743680358390,5.55958,1798.7,1798.5,1.19587054]
["bitfinex","ETHUSD",1743680358884,5.55936,1798.8,1798.5,1.19587054]
["bitfinex","ETHUSD",1743680359091,11.11884,1798.8,1798.5,1.19587054]
["bitfinex","ETHUSD",1743680360010,5.56036,1798.5,1798.3,0.7821]
["bitfinex","ETHUSD",1743680360164,5.56062,1798.4,1798.1,3.98810544]
["bitfinex","ETHUSD",1743680360581,5.56062,1798.4,1798.1,4.04371149]
["bitfinex","ETHUSD",1743680361017,5.56092,1798.3,1798.1,3.98810544]
["bitfinex","ETHUSD",1743680361300,5.55997,1798.6,1798.1,4.04371336]
["bitfinex","ETHUSD",1743680361501,5.55997,1798.6,1798.3,3.20600544]
["bitfinex","ETHUSD",1743680361806,10.9873,1798.8,1798.4,0.8026]
["bitfinex","ETHUSD",1743680362289,5.428,1798.8,1798.4,0.8026]
["bitfinex","ETHUSD",1743680362501,5.55988,1798.6,1798.4,0.8026]
["bitfinex","ETHUSD",1743680363488,5.55984,1798.7,1798.4,0.8026]
["bitfinex","ETHUSD",1743680363784,10.98737,1798.8,1798.5,3.20600544]
["bitfinex","ETHUSD",1743680363987,5.55974,1798.7,1798.5,3.60686598]
["bitfinex","ETHUSD",1743680365101,11.11951,1798.7,1798.5,3.60686598]
["bitfinex","ETHUSD",1743680366815,11.11997,1798.6,1798.3,3.20600544]
["bitfinex","ETHUSD",1743680367173,5.56019,1798.5,1798.3,3.20600544]
["bitfinex","ETHUSD",1743680367385,5.56019,1798.5,1798.2,0.8044]
["bitfinex","ETHUSD",1743680367386,11.11991,1798.6,1798.2,0.8044]
["bitfinex","ETHUSD",1743680367585,5.55992,1798.6,1798.3,3.20600544]
["bitfinex","ETHUSD",1743680367787,5.56019,1798.5,1798.3,3.20600544]
["bitfinex","ETHUSD",1743680367985,5.55992,1798.6,1798.3,3.61260632]
["bitfinex","ETHUSD",1743680370014,5.55992,1798.6,1798.3,3.66820725]
["bitfinex","ETHUSD",1743680370516,5.55957,1798.7,1798.4,0.7559]
["bitfinex","ETHUSD",1743680370818,5.56003,1798.6,1798.4,0.7559]
["bitfinex","ETHUSD",1743680373116,11.11936,1798.7,1798.4,0.7559]
["bitfinex","ETHUSD",1743680373521,11.11934,1798.7,1798.4,1.19275063]
["bitfinex","ETHUSD",1743680374390,5.5599,1798.6,1798.4,1.24834822]
["bitfinex","ETHUSD",1743680374624,5.60906,1798.9,1798.5,3.20600544]
["bitfinex","ETHUSD",1743680374787,5.60906,1798.9,1798.7,3.20600544]
["bitfinex","ETHUSD",1743680374788,0.05,1798.9,1798.7,3.20600544]
["bitfinex","ETHUSD",1743680374992,0.05,1798.9,1798.8,0.32060054]
["bitfinex","ETHUSD",1743680375423,0.05,1798.9,1798.8,6.67606054]
["bitfinex","ETHUSD",1743680377349,0.05,1798.9,1798.8,1.1723803]
["bitfinex","ETHUSD",1743680377508,5.55701,1799.6,1799.2,0.7968]
["bitfinex","ETHUSD",1743680377825,5.55712,1799.5,1799.2,4.00280544]
["bitfinex","ETHUSD",1743680377998,5.55712,1799.5,1799.3,0.40028054]
["bitfinex","ETHUSD",1743680378724,5.55794,1799.3,1799.0,3.99390544]
["bitfinex","ETHUSD",1743680378924,5.55821,1799.2,1799.0,3.20600544]
["bitfinex","ETHUSD",1743680379112,5.55821,1799.2,1798.8,10.42450598]
["bitfinex","ETHUSD",1743680379297,11.11693,1799.1,1798.8,4.31450598]
["bitfinex","ETHUSD",1743680379493,5.55874,1799.0,1798.8,4.31450598]
["bitfinex","ETHUSD",1743680380311,5.55835,1799.1,1798.8,4.31450598]
["bitfinex","ETHUSD",1743680380505,0.0292,1799.3,1799.0,3.20600544]
["bitfinex","ETHUSD",1743680380506,5.55776,1799.3,1799.0,3.20600544]
["bitfinex","ETHUSD",1743680380998,5.5582,1799.2,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680382698,5.55776,1799.3,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680382897,5.55776,1799.3,1798.9,0.48703159]
["bitfinex","ETHUSD",1743680383114,5.55776,1799.3,1799.0,3.20600544]
["bitfinex","ETHUSD",1743680383326,5.55679,1799.6,1799.2,0.7708]
["bitfinex","ETHUSD",1743680383549,5.55722,1799.5,1799.2,0.7708]
["bitfinex","ETHUSD",1743680383696,5.4532,1799.7,1799.1,0.32060054]
["bitfinex","ETHUSD",1743680384032,5.55813,1799.2,1799.0,0.7708]
["bitfinex","ETHUSD",1743680384231,5.55773,1799.3,1799.0,0.7708]
["bitfinex","ETHUSD",1743680384411,11.11564,1799.3,1799.0,0.7708]
["bitfinex","ETHUSD",1743680385394,11.11643,1799.2,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680385599,5.55838,1799.1,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680386463,5.55776,1799.3,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680386949,5.55807,1799.2,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680387462,5.55845,1799.1,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680387810,5.55807,1799.2,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680388433,5.55836,1799.1,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680388908,5.55807,1799.2,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680389851,5.55835,1799.1,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680390011,11.11698,1799.1,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680390933,5.55835,1799.1,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680391946,11.11689,1799.1,1798.9,0.4314506]
["bitfinex","ETHUSD",1743680392143,5.55804,1799.2,1798.8,3.96810544]
["bitfinex","ETHUSD",1743680392316,11.11584,1799.3,1798.8,4.02369253]
["bitfinex","ETHUSD",1743680392519,5.55826,1799.2,1798.8,3.96810544]
["bitfinex","ETHUSD",1743680392825,5.55836,1799.1,1798.8,4.70661554]
["bitfinex","ETHUSD",1743680393026,5.55836,1799.1,1798.8,4.76220257]
["bitfinex","ETHUSD",1743680393226,5.55825,1799.2,1798.8,4.76220257]
["bitfinex","ETHUSD",1743680393926,11.11658,1799.2,1798.8,4.76220257]
["bitfinex","ETHUSD",1743680394318,5.55834,1799.1,1798.8,4.76220257]
["bitfinex","ETHUSD",1743680394546,5.55834,1799.1,1798.8,4.70661554]
["bitfinex","ETHUSD",1743680394745,0.0292,1799.4,1798.8,3.94451554]
["bitfinex","ETHUSD",1743680394915,0.0292,1799.4,1798.6,4.03460544]
["bitfinex","ETHUSD",1743680394916,5.55895,1798.9,1798.6,4.03460544]
["bitfinex","ETHUSD",1743680395120,5.55957,1798.7,1798.4,4.47145607]
["bitfinex","ETHUSD",1743680395421,5.55931,1798.8,1798.4,4.47145607]
["bitfinex","ETHUSD",1743680395629,11.11809,1798.9,1798.5,0.05559568]
["bitfinex","ETHUSD",1743680395825,11.593,1799.3,1798.7,0.7937]
["bitfinex","ETHUSD",1743680395826,5.55821,1799.2,1798.7,0.7937]
["bitfinex","ETHUSD",1743680396146,5.55891,1799.0,1798.7,0.7937]
["bitfinex","ETHUSD",1743680396335,11.11784,1799.0,1798.7,0.7937]
["bitfinex","ETHUSD",1743680397117,5.55896,1798.9,1798.7,0.7937]
["bitfinex","ETHUSD",1743680397339,11.11876,1798.8,1798.5,0.7576]
["bitfinex","ETHUSD",1743680397646,5.55926,1798.8,1798.5,0.7576]
["bitfinex","ETHUSD",1743680397846,5.55959,1798.7,1798.5,0.7576]
["bitfinex","ETHUSD",1743680398048,5.55959,1798.7,1798.4,3.64285607]
["bitfinex","ETHUSD",1743680398258,11.11943,1798.7,1798.4,4.42055607]
["bitfinex","ETHUSD",1743680398413,5.55987,1798.6,1798.5,0.44205561]
["bitfinex","ETHUSD",1743680398966,11.1188,1798.8,1798.5,0.44205561]
["bitfinex","ETHUSD",1743680400021,5.55932,1798.8,1798.5,0.44205561]
["bitfinex","ETHUSD",1743680401072,11.11758,1799.0,1798.7,0.8306]
["bitfinex","ETHUSD",1743680401249,5.55896,1798.9,1798.7,0.8306]
["bitfinex","ETHUSD",1743680401423,5.55896,1798.9,1798.7,1.23426054]
["bitfinex","ETHUSD",1743680402553,5.55876,1799.0,1798.7,1.23426054]
["bitfinex","ETHUSD",1743680403424,5.55841,1799.1,1798.5,4.42406105]
["bitfinex","ETHUSD",1743680403425,5.55926,1798.9,1798.5,4.42406105]
["bitfinex","ETHUSD",1743680403625,5.55987,1798.6,1798.2,44.01430544]
["bitfinex","ETHUSD",1743680404121,5.55928,1798.8,1798.2,44.01430544]
["bitfinex","ETHUSD",1743680404439,5.55928,1798.8,1798.5,0.7506]
["bitfinex","ETHUSD",1743680404755,11.11872,1798.8,1798.5,0.7506]
["bitfinex","ETHUSD",1743680404956,5.56003,1798.6,1798.4,3.20600544]
["bitfinex","ETHUSD",1743680405151,11.12006,1798.6,1798.4,0.39566054]
["bitfinex","ETHUSD",1743680405333,11.12006,1798.6,1798.3,0.7506]
["bitfinex","ETHUSD",1743680406050,5.56003,1798.6,1798.3,0.80620129]
["bitfinex","ETHUSD",1743680406239,5.56003,1798.6,1798.3,1.22204576]
["bitfinex","ETHUSD",1743680406759,5.56003,1798.6,1798.3,1.16644447]
["bitfinex","ETHUSD",1743680407265,5.56003,1798.6,1798.3,1.22204577]
["bitfinex","ETHUSD",1743680407861,5.56003,1798.6,1798.3,1.16644447]
["bitfinex","ETHUSD",1743680408062,5.56003,1798.6,1798.3,1.22204578]
["bitfinex","ETHUSD",1743680408584,5.56003,1798.6,1798.3,1.22204579]
["bitfinex","ETHUSD",1743680409463,5.56003,1798.6,1798.3,1.16644447]
["bitfinex","ETHUSD",1743680410175,11.12009,1798.6,1798.3,1.16644447]
["bitfinex","ETHUSD",1743680410469,11.14929,1798.6,1798.3,0.73724499]
["bitfinex","ETHUSD",1743680411565,5.5602,1798.5,1798.3,0.73724499]
["bitfinex","ETHUSD",1743680411766,5.56134,1798.2,1797.9,0.7545]
["bitfinex","ETHUSD",1743680411932,5.55989,1798.6,1798.2,0.7545]
["bitfinex","ETHUSD",1743680412131,5.56019,1798.5,1798.2,1.15055054]
["bitfinex","ETHUSD",1743680412567,5.56057,1798.4,1798.2,1.15055054]
["bitfinex","ETHUSD",1743680412976,11.12059,1798.5,1798.2,1.15055054]
["bitfinex","ETHUSD",1743680413275,5.56019,1798.5,1798.2,1.15055054]
["bitfinex","ETHUSD",1743680413788,11.12062,1798.5,1798.2,1.15055054]
["bitfinex","ETHUSD",1743680414169,11.12062,1798.5,1798.2,0.39605054]
["bitfinex","ETHUSD",1743680414335,5.56063,1798.4,1798.2,0.39605054]
["bitfinex","ETHUSD",1743680414535,5.56063,1798.4,1797.9,0.821]
["bitfinex","ETHUSD",1743680414536,5.56117,1798.2,1797.9,0.821]
["bitfinex","ETHUSD",1743680415041,5.56117,1798.2,1797.8,6.20600544]
["bitfinex","ETHUSD",1743680415042,5.56152,1798.1,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680415444,5.56193,1798.0,1797.7,4.45416102]
["bitfinex","ETHUSD",1743680416047,5.56142,1798.1,1797.7,4.45416102]
["bitfinex","ETHUSD",1743680416355,5.56142,1798.1,1797.8,0.4454161]
["bitfinex","ETHUSD",1743680417340,5.56179,1798.0,1797.8,0.4454161]
["bitfinex","ETHUSD",1743680417533,5.56204,1797.9,1797.8,0.4454161]
["bitfinex","ETHUSD",1743680418942,5.56204,1797.9,1797.7,3.20600544]
["bitfinex","ETHUSD",1743680419265,5.56143,1798.1,1797.6,0.8135]
["bitfinex","ETHUSD",1743680419471,5.56248,1797.8,1797.5,4.3739329]
["bitfinex","ETHUSD",1743680419648,5.56248,1797.8,1797.5,4.42955742]
["bitfinex","ETHUSD",1743680419843,5.56248,1797.8,1797.6,0.44295574]
["bitfinex","ETHUSD",1743680420776,11.12502,1797.8,1797.6,0.44295574]
["bitfinex","ETHUSD",1743680420975,5.56248,1797.8,1797.6,0.44295574]
["bitfinex","ETHUSD",1743680421750,5.56248,1797.8,1797.5,3.96620544]
["bitfinex","ETHUSD",1743680422539,5.56208,1797.9,1797.5,4.3775197]
["bitfinex","ETHUSD",1743680422744,11.15291,1798.0,1797.5,4.3775197]
["bitfinex","ETHUSD",1743680422974,5.56149,1798.1,1797.5,4.3775197]
["bitfinex","ETHUSD",1743680423148,5.56149,1798.1,1797.8,0.8303]
["bitfinex","ETHUSD",1743680423477,5.425,1798.2,1797.9,3.20600544]
["bitfinex","ETHUSD",1743680423645,5.56083,1798.3,1798.0,0.8331]
["bitfinex","ETHUSD",1743680424441,5.56052,1798.4,1798.0,0.8331]
["bitfinex","ETHUSD",1743680425073,5.56089,1798.3,1798.0,0.8331]
["bitfinex","ETHUSD",1743680425392,5.56055,1798.4,1798.0,0.8331]
["bitfinex","ETHUSD",1743680425593,0.0292,1798.7,1798.2,0.8109]
["bitfinex","ETHUSD",1743680425798,5.56048,1798.5,1798.2,1.77428318]
["bitfinex","ETHUSD",1743680425946,5.56075,1798.4,1798.2,0.8109]
["bitfinex","ETHUSD",1743680426145,11.1215,1798.4,1798.2,0.8109]
["bitfinex","ETHUSD",1743680426946,5.5608,1798.3,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680427142,5.56063,1798.4,1798.1,3.26161495]
["bitfinex","ETHUSD",1743680427401,11.1485,1798.7,1798.2,6.33474]
["bitfinex","ETHUSD",1743680427584,5.55957,1798.7,1798.3,3.20600544]
["bitfinex","ETHUSD",1743680428159,11.11932,1798.7,1798.3,3.20600544]
["bitfinex","ETHUSD",1743680428768,5.56029,1798.5,1798.3,3.20600544]
["bitfinex","ETHUSD",1743680428989,5.56029,1798.5,1798.2,0.7738]
["bitfinex","ETHUSD",1743680428990,5.56062,1798.4,1798.2,0.7738]
["bitfinex","ETHUSD",1743680429313,11.1213,1798.4,1798.2,0.4423882]
["bitfinex","ETHUSD",1743680429507,5.56062,1798.4,1798.2,0.4423882]
["bitfinex","ETHUSD",1743680429650,11.12131,1798.4,1798.2,0.4423882]
["bitfinex","ETHUSD",1743680429850,11.12131,1798.4,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680431490,0.23447735,1798.3,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680431658,11.12131,1798.4,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680431859,0.2454979,1798.3,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680432059,11.12131,1798.4,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680432254,0.2454979,1798.3,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680432459,11.12131,1798.4,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680432659,0.2454979,1798.3,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680432969,11.12131,1798.4,1798.0,1.21855034]
["bitfinex","ETHUSD",1743680433167,0.2454979,1798.2,1798.0,1.54685558]
["bitfinex","ETHUSD",1743680433369,5.56152,1798.1,1797.8,6.95061135]
["bitfinex","ETHUSD",1743680433597,5.56178,1798.0,1797.8,10.10100544]
["bitfinex","ETHUSD",1743680433765,5.56178,1798.0,1797.8,10.52205763]
["bitfinex","ETHUSD",1743680433966,5.56152,1798.1,1797.8,10.52205763]
["bitfinex","ETHUSD",1743680434494,5.56115,1798.2,1797.8,10.52205763]
["bitfinex","ETHUSD",1743680434669,0.24531937,1798.0,1797.9,1.05220576]
["bitfinex","ETHUSD",1743680434873,11.12239,1798.2,1797.9,1.05220576]
["bitfinex","ETHUSD",1743680435192,5.56033,1798.5,1798.1,0.7981]
["bitfinex","ETHUSD",1743680435362,11.12067,1798.5,1798.1,0.7981]
["bitfinex","ETHUSD",1743680435563,5.56049,1798.4,1798.1,0.7981]
["bitfinex","ETHUSD",1743680435774,5.56049,1798.4,1798.1,1.25411864]
["bitfinex","ETHUSD",1743680435992,0.24633152,1798.3,1798.1,1.25411864]
["bitfinex","ETHUSD",1743680436384,11.12067,1798.5,1798.1,1.25411864]
["bitfinex","ETHUSD",1743680436699,5.56033,1798.5,1798.1,1.19851054]
["bitfinex","ETHUSD",1743680436999,0.24633152,1798.4,1798.3,0.7828]
["bitfinex","ETHUSD",1743680437182,0.24633152,1798.4,1798.3,1.73777754]
["bitfinex","ETHUSD",1743680437358,0.24633152,1798.4,1798.2,0.7828]
["bitfinex","ETHUSD",1743680437359,5.56062,1798.4,1798.2,0.7828]
["bitfinex","ETHUSD",1743680437564,5.80742766,1798.4,1798.2,0.7828]
["bitfinex","ETHUSD",1743680438078,0.24680766,1798.4,1798.2,0.7828]
["bitfinex","ETHUSD",1743680438286,0.24680766,1798.4,1798.3,0.05560506]
["bitfinex","ETHUSD",1743680438462,5.55993,1798.6,1798.2,3.98880544]
["bitfinex","ETHUSD",1743680438789,0.24740276,1798.5,1798.3,0.39888054]
["bitfinex","ETHUSD",1743680439293,0.24740276,1798.5,1798.4,0.798]
["bitfinex","ETHUSD",1743680439493,5.55968,1798.7,1798.4,0.798]
["bitfinex","ETHUSD",1743680439663,0.24775979,1798.5,1798.4,0.798]
["bitfinex","ETHUSD",1743680439864,11.11941,1798.7,1798.4,0.798]
["bitfinex","ETHUSD",1743680440095,0.24775979,1798.6,1798.4,0.798]
["bitfinex","ETHUSD",1743680440268,5.80766979,1798.6,1798.4,0.798]
["bitfinex","ETHUSD",1743680441397,0.24775979,1798.6,1798.4,0.798]
["bitfinex","ETHUSD",1743680445099,0.24775979,1798.6,1798.4,0.85359812]
["bitfinex","ETHUSD",1743680445468,0.24775979,1798.6,1798.5,6.33338]
["bitfinex","ETHUSD",1743680445796,11.01056,1799.1,1798.7,0.7732]
["bitfinex","ETHUSD",1743680445797,5.55836,1799.1,1798.7,0.7732]
["bitfinex","ETHUSD",1743680445997,5.55836,1799.1,1798.7,3.97920544]
["bitfinex","ETHUSD",1743680446210,5.5587,1799.0,1798.7,3.97920544]
["bitfinex","ETHUSD",1743680447077,5.55836,1799.1,1798.8,0.05558618]
["bitfinex","ETHUSD",1743680447393,5.55836,1799.1,1798.7,3.97920544]
["bitfinex","ETHUSD",1743680447593,0.0292,1799.2,1798.8,0.39792054]
["bitfinex","ETHUSD",1743680447791,11.11836,1798.9,1798.7,3.20600544]
["bitfinex","ETHUSD",1743680448177,5.55918,1798.9,1798.7,3.20600544]
["bitfinex","ETHUSD",1743680448510,5.55918,1798.9,1798.5,1.51553336]
["bitfinex","ETHUSD",1743680448511,5.55957,1798.7,1798.5,1.51553336]
["bitfinex","ETHUSD",1743680448680,0.0292,1798.8,1798.3,0.39888054]
["bitfinex","ETHUSD",1743680448681,5.55995,1798.6,1798.3,0.39888054]
["bitfinex","ETHUSD",1743680448882,5.55995,1798.6,1798.3,0.45448395]
["bitfinex","ETHUSD",1743680449108,11.12007,1798.6,1798.3,0.39888054]
["bitfinex","ETHUSD",1743680449282,5.56037,1798.5,1798.3,0.39888054]
["bitfinex","ETHUSD",1743680449713,5.5597,1798.7,1798.4,3.20600544]
["bitfinex","ETHUSD",1743680449887,5.5597,1798.7,1798.4,3.56649404]
["bitfinex","ETHUSD",1743680450081,5.55989,1798.6,1798.4,3.56649404]
["bitfinex","ETHUSD",1743680450594,11.11998,1798.6,1798.4,3.56649404]
["bitfinex","ETHUSD",1743680450912,0.25234111,1798.5,1798.4,3.56649404]
["bitfinex","ETHUSD",1743680451304,5.55981,1798.7,1798.5,0.7803]
["bitfinex","ETHUSD",1743680451508,5.55981,1798.7,1798.5,1.2149794]
["bitfinex","ETHUSD",1743680451695,0.25234111,1798.6,1798.5,1.2149794]
["bitfinex","ETHUSD",1743680452525,0.25234111,1798.6,1798.5,0.4346794]
["bitfinex","ETHUSD",1743680452688,11.37238111,1798.6,1798.4,3.20600544]
["bitfinex","ETHUSD",1743680453014,5.56018,1798.5,1798.4,3.20600544]
["bitfinex","ETHUSD",1743680453519,5.81252111,1798.5,1798.4,3.20600544]
["bitfinex","ETHUSD",1743680453815,5.81252111,1798.5,1798.2,7.02430544]
["bitfinex","ETHUSD",1743680454182,0.25234111,1798.5,1798.3,0.05560437]
["bitfinex","ETHUSD",1743680454382,0.25234111,1798.5,1798.3,0.76359535]
["bitfinex","ETHUSD",1743680454617,5.55998,1798.6,1798.3,0.70799098]
["bitfinex","ETHUSD",1743680455002,0.25234111,1798.5,1798.3,0.70799098]
["bitfinex","ETHUSD",1743680455323,5.81257111,1798.5,1798.3,0.70799098]
["bitfinex","ETHUSD",1743680455999,0.25234111,1798.5,1798.3,0.7635925]
["bitfinex","ETHUSD",1743680456486,5.81261111,1798.5,1798.3,0.70799098]
["bitfinex","ETHUSD",1743680457087,5.81261111,1798.5,1798.3,1.11823419]
["bitfinex","ETHUSD",1743680457283,5.84179111,1798.5,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680457517,5.56059,1798.4,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680457926,0.25234111,1798.3,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680458220,5.56059,1798.4,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680458407,0.25234111,1798.2,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680458609,5.56059,1798.4,1798.1,4.15847698]
["bitfinex","ETHUSD",1743680459028,0.25234111,1798.3,1798.1,4.15847698]
["bitfinex","ETHUSD",1743680459228,0.25234111,1798.3,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680459406,5.56059,1798.4,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680459596,0.25234111,1798.2,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680459796,5.56059,1798.4,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680460231,0.25234111,1798.3,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680460425,5.81314111,1798.3,1798.2,0.32060054]
["bitfinex","ETHUSD",1743680460629,5.5608,1798.3,1798.0,3.96300544]
["bitfinex","ETHUSD",1743680460943,5.81314111,1798.3,1798.0,3.96300544]
["bitfinex","ETHUSD",1743680461523,11.37414111,1798.3,1798.0,3.96300544]
["bitfinex","ETHUSD",1743680461923,5.81314111,1798.3,1798.0,3.96300544]
["bitfinex","ETHUSD",1743680462331,5.81314111,1798.3,1798.1,0.05560823]
["bitfinex","ETHUSD",1743680462625,5.81314111,1798.3,1798.0,3.96300544]
["bitfinex","ETHUSD",1743680462934,5.81314111,1798.3,1798.1,0.45190882]
["bitfinex","ETHUSD",1743680463232,5.81314111,1798.3,1798.1,0.39630054]
["bitfinex","ETHUSD",1743680463399,5.81314111,1798.3,1798.1,0.45190881]
["bitfinex","ETHUSD",1743680463598,5.81314111,1798.3,1798.1,0.39630054]
["bitfinex","ETHUSD",1743680464330,5.81314111,1798.3,1798.1,0.45190886]
["bitfinex","ETHUSD",1743680464951,5.81314111,1798.3,1798.1,0.45190883]
["bitfinex","ETHUSD",1743680465227,5.56111,1798.2,1798.1,0.39630054]
["bitfinex","ETHUSD",1743680465428,5.56111,1798.2,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680465629,0.24924745,1798.2,1798.1,6.34062]
["bitfinex","ETHUSD",1743680465929,5.5606,1798.4,1798.1,0.7792]
["bitfinex","ETHUSD",1743680466095,0.24734328,1798.2,1798.1,0.7792]
["bitfinex","ETHUSD",1743680466303,0.24734328,1798.2,1798.1,1.17772054]
["bitfinex","ETHUSD",1743680466633,11.12122,1798.4,1798.1,1.17772054]
["bitfinex","ETHUSD",1743680466811,0.24734328,1798.2,1798.1,1.17772054]
["bitfinex","ETHUSD",1743680467012,5.56026,1798.5,1798.2,3.20600544]
["bitfinex","ETHUSD",1743680467211,0.0292,1798.6,1798.2,3.20600544]
["bitfinex","ETHUSD",1743680467412,5.56115,1798.2,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680467805,0.24734328,1798.1,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680468034,5.56115,1798.2,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680468236,0.24734328,1798.1,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680468538,11.1225,1798.2,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680468837,0.24734328,1798.1,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680469204,5.56142,1798.1,1797.7,0.7951]
["bitfinex","ETHUSD",1743680469407,5.56235,1797.8,1797.6,3.20600544]
["bitfinex","ETHUSD",1743680469712,5.56328,1797.5,1797.3,6.63125083]
["bitfinex","ETHUSD",1743680469912,0.24633141,1797.4,1797.3,6.11]
["bitfinex","ETHUSD",1743680470140,0.24633141,1797.4,1797.2,4.00110544]
["bitfinex","ETHUSD",1743680471432,0.24633141,1797.4,1797.2,4.4156894]
["bitfinex","ETHUSD",1743680471631,0.24633141,1797.4,1797.3,0.44156894]
["bitfinex","ETHUSD",1743680472143,5.56405,1797.3,1797.0,4.02880544]
["bitfinex","ETHUSD",1743680472314,5.56405,1797.3,1797.0,4.08444687]
["bitfinex","ETHUSD",1743680472509,0.24335423,1797.2,1797.0,4.02880544]
["bitfinex","ETHUSD",1743680472838,5.56435,1797.2,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680473240,0.24335423,1797.1,1797.0,3.26164728]
["bitfinex","ETHUSD",1743680473416,0.24335423,1797.1,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680473617,11.12878,1797.2,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680473821,0.24335423,1797.1,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680474221,5.56395,1797.3,1797.0,3.77248235]
["bitfinex","ETHUSD",1743680474430,11.01334,1797.6,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680474741,5.59234,1797.6,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680474935,11.15552,1797.6,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680475137,5.56361,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680475336,5.56361,1797.4,1797.1,0.83073773]
["bitfinex","ETHUSD",1743680475337,5.5639,1797.3,1797.1,0.83073773]
["bitfinex","ETHUSD",1743680476223,5.56435,1797.2,1797.0,3.62192351]
["bitfinex","ETHUSD",1743680478152,5.56435,1797.2,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680479148,5.56476,1797.1,1796.8,3.98750544]
["bitfinex","ETHUSD",1743680479549,5.56483,1797.0,1796.8,3.98750544]
["bitfinex","ETHUSD",1743680480047,11.12984,1797.0,1796.8,3.98750544]
["bitfinex","ETHUSD",1743680480250,11.13057,1796.9,1796.7,40.023]
["bitfinex","ETHUSD",1743680480551,5.56526,1796.9,1796.7,45.24164757]
["bitfinex","ETHUSD",1743680480954,0.23525512,1796.8,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680481122,5.56526,1796.9,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680481323,0.23525512,1796.8,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680481542,5.56526,1796.9,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680481743,0.23525512,1796.8,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680481945,5.56526,1796.9,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680482267,0.23525512,1796.8,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680482669,5.56486,1797.0,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680482836,0.23525512,1796.8,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680483356,11.12988,1797.0,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680483651,0.23525512,1796.8,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680483884,5.56514,1796.9,1796.7,44.81993085]
["bitfinex","ETHUSD",1743680484043,0.23525512,1796.8,1796.7,40.023]
["bitfinex","ETHUSD",1743680484485,5.56488,1797.0,1796.7,40.023]
["bitfinex","ETHUSD",1743680484778,11.12989,1797.0,1796.7,40.44705038]
["bitfinex","ETHUSD",1743680484949,11.12989,1797.0,1796.7,0.42405038]
["bitfinex","ETHUSD",1743680484950,0.23525512,1796.9,1796.7,0.42405038]
["bitfinex","ETHUSD",1743680485148,0.23525512,1796.9,1796.7,0.36300558]
["bitfinex","ETHUSD",1743680485543,0.23525512,1796.9,1796.8,11.8270968]
["bitfinex","ETHUSD",1743680485892,5.56362,1797.4,1797.0,5.56463]
["bitfinex","ETHUSD",1743680486093,5.56362,1797.4,1797.1,4.03070544]
["bitfinex","ETHUSD",1743680486249,5.56362,1797.4,1797.1,4.08634415]
["bitfinex","ETHUSD",1743680486450,5.56362,1797.4,1797.1,5.60791357]
["bitfinex","ETHUSD",1743680486769,5.56215,1797.9,1797.5,6.39012]
["bitfinex","ETHUSD",1743680487081,5.56215,1797.9,1797.6,3.20600544]
["bitfinex","ETHUSD",1743680487244,0.0292,1798.0,1797.2,11.67411]
["bitfinex","ETHUSD",1743680487578,5.56341,1797.5,1797.2,9.31600544]
["bitfinex","ETHUSD",1743680487742,5.56297,1797.6,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680487948,5.59191,1797.7,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680487949,5.59191,1797.7,1797.3,0.05563193]
["bitfinex","ETHUSD",1743680488164,11.15482,1797.7,1797.3,0.05563193]
["bitfinex","ETHUSD",1743680488370,5.56271,1797.7,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680488548,11.1256,1797.7,1797.4,4.31926918]
["bitfinex","ETHUSD",1743680488755,5.56237,1797.8,1797.4,4.31926918]
["bitfinex","ETHUSD",1743680488959,11.1249,1797.8,1797.4,9.88283918]
["bitfinex","ETHUSD",1743680489572,0.0292,1797.9,1797.5,5.61881637]
["bitfinex","ETHUSD",1743680489573,5.56206,1797.9,1797.5,5.61881637]
["bitfinex","ETHUSD",1743680489782,5.56206,1797.9,1797.5,5.56319]
["bitfinex","ETHUSD",1743680489991,5.56206,1797.9,1797.6,0.556319]
["bitfinex","ETHUSD",1743680490150,11.12432,1797.9,1797.6,0.556319]
["bitfinex","ETHUSD",1743680490584,5.56238,1797.8,1797.6,0.98117549]
["bitfinex","ETHUSD",1743680490751,5.56238,1797.8,1797.6,0.42485649]
["bitfinex","ETHUSD",1743680491081,5.56238,1797.8,1797.4,9.88269918]
["bitfinex","ETHUSD",1743680491590,11.12491,1797.8,1797.4,9.88269918]
["bitfinex","ETHUSD",1743680491782,5.56238,1797.8,1797.4,4.31926918]
["bitfinex","ETHUSD",1743680491979,5.56238,1797.8,1797.4,9.88269918]
["bitfinex","ETHUSD",1743680492186,5.56238,1797.8,1797.5,0.98826992]
["bitfinex","ETHUSD",1743680492393,5.5621,1797.9,1797.5,0.98826992]
["bitfinex","ETHUSD",1743680492601,5.5621,1797.9,1797.5,6.55154992]
["bitfinex","ETHUSD",1743680492965,5.5621,1797.9,1797.5,0.98826992]
["bitfinex","ETHUSD",1743680493160,5.56237,1797.8,1797.5,0.98826992]
["bitfinex","ETHUSD",1743680493385,5.56276,1797.7,1797.5,1.04389327]
["bitfinex","ETHUSD",1743680493577,5.56276,1797.7,1797.5,0.05562335]
["bitfinex","ETHUSD",1743680493979,5.56237,1797.8,1797.5,0.05562335]
["bitfinex","ETHUSD",1743680495474,5.56237,1797.8,1797.4,9.88275918]
["bitfinex","ETHUSD",1743680496005,0.22038128,1797.7,1797.4,9.88275918]
["bitfinex","ETHUSD",1743680496813,0.22038128,1797.7,1797.5,0.05562646]
["bitfinex","ETHUSD",1743680496989,0.22038128,1797.7,1797.5,1.60581102]
["bitfinex","ETHUSD",1743680497409,0.22038128,1797.7,1797.5,1.55018456]
["bitfinex","ETHUSD",1743680497778,0.22038128,1797.7,1797.5,1.60581103]
["bitfinex","ETHUSD",1743680503392,0.22038128,1797.7,1797.5,1.55018456]
["bitfinex","ETHUSD",1743680503984,5.78304128,1797.7,1797.5,1.55018456]
["bitfinex","ETHUSD",1743680504188,5.56338,1797.5,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680504390,5.56338,1797.5,1797.2,3.26164096]
["bitfinex","ETHUSD",1743680504683,0.22055995,1797.4,1797.2,3.26164096]
["bitfinex","ETHUSD",1743680505217,0.22055995,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680505918,0.22055995,1797.4,1797.2,3.26164097]
["bitfinex","ETHUSD",1743680506214,0.22055995,1797.4,1797.3,9.7096641]
["bitfinex","ETHUSD",1743680506425,11.12497,1797.8,1797.3,15.2735641]
["bitfinex","ETHUSD",1743680506598,0.22055995,1797.4,1797.3,15.2735641]
["bitfinex","ETHUSD",1743680506798,5.56247,1797.8,1797.4,5.56353]
["bitfinex","ETHUSD",1743680507205,0.22055995,1797.7,1797.4,5.56353]
["bitfinex","ETHUSD",1743680507428,0.22055995,1797.7,1797.5,0.556353]
["bitfinex","ETHUSD",1743680508522,0.22055995,1797.7,1797.3,12.91559954]
["bitfinex","ETHUSD",1743680508523,5.56314,1797.6,1797.3,7.35176954]
["bitfinex","ETHUSD",1743680508904,0.22055995,1797.5,1797.3,7.35176954]
["bitfinex","ETHUSD",1743680510030,5.78384995,1797.5,1797.3,7.35176954]
["bitfinex","ETHUSD",1743680510202,0.22055995,1797.5,1797.3,7.35176954]
["bitfinex","ETHUSD",1743680510401,0.22055995,1797.5,1797.4,0.73517695]
["bitfinex","ETHUSD",1743680511138,0.22055995,1797.5,1797.4,6.35439674]
["bitfinex","ETHUSD",1743680511305,11.12501,1797.8,1797.4,6.35439674]
["bitfinex","ETHUSD",1743680511508,0.21966653,1797.7,1797.4,6.35439674]
["bitfinex","ETHUSD",1743680512733,11.34527653,1797.7,1797.4,0.73517695]
["bitfinex","ETHUSD",1743680513099,5.78234653,1797.7,1797.4,0.73517695]
["bitfinex","ETHUSD",1743680513299,5.56309,1797.6,1797.3,7.35176954]
["bitfinex","ETHUSD",1743680513538,0.2193092,1797.5,1797.3,4.1457641]
["bitfinex","ETHUSD",1743680513847,5.7826792,1797.5,1797.3,0.3261641]
["bitfinex","ETHUSD",1743680514137,11.12689,1797.5,1797.2,9.31600544]
["bitfinex","ETHUSD",1743680514324,0.2193092,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680514912,5.7830292,1797.4,1797.1,5.73763118]
["bitfinex","ETHUSD",1743680515135,5.56401,1797.3,1797.1,1.93093118]
["bitfinex","ETHUSD",1743680515335,5.56372,1797.4,1797.1,0.40936176]
["bitfinex","ETHUSD",1743680515505,0.2193092,1797.3,1797.0,9.59544604]
["bitfinex","ETHUSD",1743680515705,5.56338,1797.5,1797.0,9.59544604]
["bitfinex","ETHUSD",1743680515933,5.7829292,1797.4,1797.0,9.59544604]
["bitfinex","ETHUSD",1743680516139,5.7829292,1797.4,1797.0,15.16012604]
["bitfinex","ETHUSD",1743680516339,5.7829292,1797.4,1797.1,1.5160126]
["bitfinex","ETHUSD",1743680516540,5.7829292,1797.4,1797.1,1.57165164]
["bitfinex","ETHUSD",1743680516744,0.2193092,1797.4,1797.2,9.58577544]
["bitfinex","ETHUSD",1743680516919,5.5628,1797.7,1797.3,5.61952993]
["bitfinex","ETHUSD",1743680517117,0.2193092,1797.6,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680517619,5.5628,1797.7,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680517818,0.21823705,1797.5,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680518039,5.5628,1797.7,1797.4,4.08855896]
["bitfinex","ETHUSD",1743680518240,0.21823705,1797.5,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680518402,0.0292,1797.9,1797.5,0.76]
["bitfinex","ETHUSD",1743680518607,0.0292,1797.9,1797.6,3.20600544]
["bitfinex","ETHUSD",1743680518837,5.56179,1798.0,1797.6,9.24946299]
["bitfinex","ETHUSD",1743680519136,5.56219,1797.9,1797.6,3.63091936]
["bitfinex","ETHUSD",1743680519343,5.59067,1798.1,1797.6,10.1891423]
["bitfinex","ETHUSD",1743680519539,5.5618,1798.0,1797.6,15.7519923]
["bitfinex","ETHUSD",1743680521356,5.56209,1797.9,1797.6,4.6263323]
["bitfinex","ETHUSD",1743680521527,11.12381,1798.0,1797.6,10.1892623]
["bitfinex","ETHUSD",1743680521727,5.5621,1797.9,1797.6,4.6263323]
["bitfinex","ETHUSD",1743680521928,5.5621,1797.9,1797.7,0.46263323]
["bitfinex","ETHUSD",1743680522423,5.5618,1798.0,1797.7,0.46263323]
["bitfinex","ETHUSD",1743680522653,11.12378,1798.0,1797.7,0.46263323]
["bitfinex","ETHUSD",1743680523654,5.5618,1798.0,1797.7,0.46263323]
["bitfinex","ETHUSD",1743680523859,5.59068,1798.1,1797.8,0.7838]
["bitfinex","ETHUSD",1743680523860,11.12307,1798.1,1797.8,0.7838]
["bitfinex","ETHUSD",1743680524061,11.12307,1798.1,1797.8,1.47025814]
["bitfinex","ETHUSD",1743680524256,5.56148,1798.1,1797.8,1.47025814]
["bitfinex","ETHUSD",1743680524461,11.12311,1798.1,1797.8,1.47025814]
["bitfinex","ETHUSD",1743680525264,5.56148,1798.1,1797.8,1.47025814]
["bitfinex","ETHUSD",1743680525567,5.56122,1798.2,1797.9,0.05561807]
["bitfinex","ETHUSD",1743680525732,0.0292,1798.9,1798.1,0.8019]
["bitfinex","ETHUSD",1743680525931,5.56017,1798.6,1798.2,8.82266145]
["bitfinex","ETHUSD",1743680526138,5.58913,1798.6,1798.1,4.00790544]
["bitfinex","ETHUSD",1743680526330,5.56132,1798.2,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680526829,0.20558877,1798.1,1798.0,4.06225619]
["bitfinex","ETHUSD",1743680527031,5.56056,1798.4,1798.0,4.06225619]
["bitfinex","ETHUSD",1743680527233,0.20558877,1798.1,1798.0,9.5683753]
["bitfinex","ETHUSD",1743680527461,11.12115,1798.4,1798.0,9.62398357]
["bitfinex","ETHUSD",1743680527865,0.20558877,1798.3,1798.0,9.62398357]
["bitfinex","ETHUSD",1743680528071,11.12115,1798.4,1798.1,0.96239836]
["bitfinex","ETHUSD",1743680528245,11.12115,1798.4,1798.0,9.5683753]
["bitfinex","ETHUSD",1743680528246,0.20558877,1798.2,1798.0,9.5683753]
["bitfinex","ETHUSD",1743680528431,11.12115,1798.4,1798.1,0.05560841]
["bitfinex","ETHUSD",1743680529338,5.56081,1798.3,1798.0,9.5683753]
["bitfinex","ETHUSD",1743680530365,5.56172,1798.1,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680530533,5.56184,1798.0,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680531360,5.56165,1798.1,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680531729,5.5612,1798.2,1797.8,8.76833544]
["bitfinex","ETHUSD",1743680531934,5.56086,1798.3,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680533375,5.56023,1798.5,1798.2,3.97790544]
["bitfinex","ETHUSD",1743680533542,11.12058,1798.5,1798.2,3.97790544]
["bitfinex","ETHUSD",1743680533946,5.56054,1798.4,1798.2,3.97790544]
["bitfinex","ETHUSD",1743680534147,11.12129,1798.4,1798.2,3.97790544]
["bitfinex","ETHUSD",1743680534363,11.12129,1798.4,1798.2,3.20600544]
["bitfinex","ETHUSD",1743680534771,5.56082,1798.3,1798.1,0.42516722]
["bitfinex","ETHUSD",1743680534944,5.56164,1798.1,1797.7,0.7719]
["bitfinex","ETHUSD",1743680535150,5.56184,1798.0,1797.7,4.03352042]
["bitfinex","ETHUSD",1743680535361,0.20558877,1797.9,1797.7,4.03352042]
["bitfinex","ETHUSD",1743680535578,0.20558877,1797.9,1797.8,0.40335204]
["bitfinex","ETHUSD",1743680536570,5.56096,1798.3,1797.9,5.56187]
["bitfinex","ETHUSD",1743680536771,5.56142,1798.1,1798.0,3.20600544]
["bitfinex","ETHUSD",1743680536994,5.56142,1798.1,1797.8,4.42525748]
["bitfinex","ETHUSD",1743680537163,5.56142,1798.1,1797.9,0.44252575]
["bitfinex","ETHUSD",1743680537893,5.56142,1798.1,1797.9,0.49814]
["bitfinex","ETHUSD",1743680538094,5.56142,1798.1,1797.9,0.44252575]
["bitfinex","ETHUSD",1743680538695,5.56142,1798.1,1797.9,0.49814001]
["bitfinex","ETHUSD",1743680539100,5.56142,1798.1,1797.9,0.44252575]
["bitfinex","ETHUSD",1743680539699,11.123,1798.1,1797.9,0.44252575]
["bitfinex","ETHUSD",1743680539994,0.0292,1798.8,1798.1,0.7751]
["bitfinex","ETHUSD",1743680540167,5.55957,1798.7,1798.5,3.20600544]
["bitfinex","ETHUSD",1743680540368,5.55957,1798.7,1798.4,0.7563]
["bitfinex","ETHUSD",1743680540369,5.56053,1798.4,1798.2,3.96230544]
["bitfinex","ETHUSD",1743680540765,0.20725556,1798.3,1798.2,3.96230544]
["bitfinex","ETHUSD",1743680540969,5.55992,1798.6,1798.2,9.52325544]
["bitfinex","ETHUSD",1743680541304,0.20725556,1798.5,1798.2,15.08436544]
["bitfinex","ETHUSD",1743680541469,0.20725556,1798.5,1798.3,5.56076]
["bitfinex","ETHUSD",1743680541670,0.20725556,1798.5,1798.4,0.556076]
["bitfinex","ETHUSD",1743680542067,0.20725556,1798.5,1798.2,3.96230544]
["bitfinex","ETHUSD",1743680542068,5.76764556,1798.5,1798.2,3.96230544]
["bitfinex","ETHUSD",1743680542268,5.5606,1798.4,1798.2,3.96230544]
["bitfinex","ETHUSD",1743680542568,5.76880776,1798.4,1798.2,3.96230544]
["bitfinex","ETHUSD",1743680543399,5.56121,1798.2,1797.9,10.34562575]
["bitfinex","ETHUSD",1743680543596,5.56169,1798.1,1797.9,3.20600544]
["bitfinex","ETHUSD",1743680543895,5.56169,1798.1,1797.9,4.18928187]
["bitfinex","ETHUSD",1743680544097,11.12335,1798.1,1797.9,4.18928187]
["bitfinex","ETHUSD",1743680544305,0.20820776,1798.0,1797.9,4.24489646]
["bitfinex","ETHUSD",1743680544769,0.20820776,1798.0,1797.9,4.18928187]
["bitfinex","ETHUSD",1743680545171,0.20820776,1798.0,1797.9,4.24489648]
["bitfinex","ETHUSD",1743680545596,0.20820776,1798.0,1797.9,4.24489646]
["bitfinex","ETHUSD",1743680545769,0.20820776,1798.0,1797.9,4.18928187]
["bitfinex","ETHUSD",1743680545970,0.20820776,1798.0,1797.9,4.24489653]
["bitfinex","ETHUSD",1743680546198,0.20820776,1798.0,1797.9,4.24489645]
["bitfinex","ETHUSD",1743680546700,0.20820776,1798.0,1797.9,4.18928187]
["bitfinex","ETHUSD",1743680546870,0.20820776,1798.0,1797.9,4.24489646]
["bitfinex","ETHUSD",1743680547377,0.20820776,1798.0,1797.9,4.18928187]
["bitfinex","ETHUSD",1743680547792,5.76993776,1798.0,1797.9,3.20600544]
["bitfinex","ETHUSD",1743680548166,0.20820776,1798.0,1797.9,3.20600544]
["bitfinex","ETHUSD",1743680548673,5.56173,1798.0,1797.9,3.20600544]
["bitfinex","ETHUSD",1743680548864,5.77077118,1798.0,1797.9,3.20600544]
["bitfinex","ETHUSD",1743680549070,5.56204,1797.9,1797.7,3.20600544]
["bitfinex","ETHUSD",1743680549270,5.56235,1797.8,1797.6,0.7932]
["bitfinex","ETHUSD",1743680549501,5.7694866,1797.8,1797.6,0.7932]
["bitfinex","ETHUSD",1743680549687,5.7694866,1797.8,1797.5,3.99920544]
["bitfinex","ETHUSD",1743680550003,5.7694866,1797.8,1797.5,6.05362498]
["bitfinex","ETHUSD",1743680550213,5.56235,1797.8,1797.5,6.05362498]
["bitfinex","ETHUSD",1743680550371,0.0292,1797.9,1797.3,44.02670544]
["bitfinex","ETHUSD",1743680550372,5.56297,1797.6,1797.3,44.02670544]
["bitfinex","ETHUSD",1743680550568,5.7695236,1797.5,1797.3,40.032]
["bitfinex","ETHUSD",1743680550827,5.56421,1797.2,1797.1,0.40892409]
["bitfinex","ETHUSD",1743680550973,5.56403,1797.3,1797.1,0.40892409]
["bitfinex","ETHUSD",1743680551291,5.56403,1797.3,1797.1,0.44036295]
["bitfinex","ETHUSD",1743680551492,0.20618406,1797.2,1797.1,0.44036295]
["bitfinex","ETHUSD",1743680552500,11.33498406,1797.2,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680553294,5.56435,1797.2,1797.0,3.66957045]
["bitfinex","ETHUSD",1743680553608,0.20618406,1797.1,1797.0,3.66957045]
["bitfinex","ETHUSD",1743680553774,5.56435,1797.2,1797.0,3.66957045]
["bitfinex","ETHUSD",1743680553975,0.20618406,1797.1,1797.0,3.66957045]
["bitfinex","ETHUSD",1743680554314,5.56435,1797.2,1797.0,4.67110649]
["bitfinex","ETHUSD",1743680554609,0.20618406,1797.1,1797.0,4.67110649]
["bitfinex","ETHUSD",1743680554804,5.56435,1797.2,1797.0,4.67110649]
["bitfinex","ETHUSD",1743680555174,0.20618406,1797.1,1797.0,4.67110649]
["bitfinex","ETHUSD",1743680555370,11.12931,1797.1,1796.8,3.20600544]
["bitfinex","ETHUSD",1743680555587,0.20618406,1797.0,1796.8,3.26165294]
["bitfinex","ETHUSD",1743680555911,5.56452,1797.1,1796.8,3.26165294]
["bitfinex","ETHUSD",1743680556105,5.56452,1797.1,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680556905,5.56427,1797.2,1797.0,3.20600544]
["bitfinex","ETHUSD",1743680557083,5.56427,1797.2,1797.0,4.43324657]
["bitfinex","ETHUSD",1743680559121,5.56427,1797.2,1797.0,4.37760478]
["bitfinex","ETHUSD",1743680560515,0.0292,1797.6,1797.0,9.99800659]
["bitfinex","ETHUSD",1743680560717,11.12757,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680561119,5.56374,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680561298,5.56374,1797.4,1797.2,3.52660598]
["bitfinex","ETHUSD",1743680561496,5.56298,1797.6,1797.2,3.52660598]
["bitfinex","ETHUSD",1743680561818,5.56298,1797.6,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680562793,11.12506,1797.8,1797.4,8.76958544]
["bitfinex","ETHUSD",1743680563214,5.56271,1797.7,1797.4,8.76958544]
["bitfinex","ETHUSD",1743680563431,5.56271,1797.7,1797.5,0.87695854]
["bitfinex","ETHUSD",1743680563887,11.12496,1797.8,1797.5,0.9325849]
["bitfinex","ETHUSD",1743680564094,11.12449,1797.9,1797.6,3.99250544]
["bitfinex","ETHUSD",1743680564291,11.12439,1797.9,1797.6,3.99250544]
["bitfinex","ETHUSD",1743680564904,5.56193,1798.0,1797.6,9.55534544]
["bitfinex","ETHUSD",1743680565159,11.12395,1798.0,1797.7,0.95553454]
["bitfinex","ETHUSD",1743680565428,5.56143,1798.1,1797.7,0.95553454]
["bitfinex","ETHUSD",1743680565731,5.56173,1798.0,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680566099,5.56143,1798.1,1797.8,8.76834544]
["bitfinex","ETHUSD",1743680566308,11.12306,1798.1,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680566723,5.56178,1798.0,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680567946,5.56145,1798.1,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680568108,5.56145,1798.1,1797.9,0.32060054]
["bitfinex","ETHUSD",1743680568298,5.56145,1798.1,1797.9,1.14600054]
["bitfinex","ETHUSD",1743680569133,5.56173,1798.0,1797.9,1.14600054]
["bitfinex","ETHUSD",1743680569447,5.56145,1798.1,1797.9,1.14600054]
["bitfinex","ETHUSD",1743680570027,5.56145,1798.1,1797.9,1.20161461]
["bitfinex","ETHUSD",1743680570226,5.56145,1798.1,1797.9,1.14600054]
["bitfinex","ETHUSD",1743680570433,5.56145,1798.1,1797.9,0.32060054]
["bitfinex","ETHUSD",1743680570930,5.56218,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1743680571537,0.20386222,1797.8,1797.7,3.0]
["bitfinex","ETHUSD",1743680571831,5.56218,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1743680572143,5.591,1798.0,1797.7,8.61825074]
["bitfinex","ETHUSD",1743680572144,0.20386222,1797.8,1797.7,8.61825074]
["bitfinex","ETHUSD",1743680572307,0.20386222,1797.8,1797.7,6.20600544]
["bitfinex","ETHUSD",1743680572507,11.1237,1798.0,1797.7,8.61616998]
["bitfinex","ETHUSD",1743680572945,0.20386222,1797.9,1797.7,8.61616998]
["bitfinex","ETHUSD",1743680573252,0.20386222,1797.9,1797.6,23.45847]
["bitfinex","ETHUSD",1743680573253,5.56266,1797.7,1797.6,6.11]
["bitfinex","ETHUSD",1743680573605,5.76652222,1797.7,1797.6,6.11]
["bitfinex","ETHUSD",1743680574001,0.20386222,1797.7,1797.6,6.9086]
["bitfinex","ETHUSD",1743680574201,11.12364,1798.0,1797.6,12.47144]
["bitfinex","ETHUSD",1743680574433,11.12381,1798.0,1797.7,3.20600544]
["bitfinex","ETHUSD",1743680574639,11.12381,1798.0,1797.7,4.77374998]
["bitfinex","ETHUSD",1743680575041,5.5618,1798.0,1797.7,4.77374998]
["bitfinex","ETHUSD",1743680575224,5.58982,1798.4,1798.0,5.56156]
["bitfinex","ETHUSD",1743680575427,5.56039,1798.5,1798.1,9.52007544]
["bitfinex","ETHUSD",1743680575634,11.12082,1798.5,1798.2,0.05560509]
["bitfinex","ETHUSD",1743680575833,11.12082,1798.5,1798.2,1.4223634]
["bitfinex","ETHUSD",1743680576907,5.56053,1798.4,1798.2,1.36675831]
["bitfinex","ETHUSD",1743680577242,11.12007,1798.6,1798.2,6.92766831]
["bitfinex","ETHUSD",1743680577532,5.56073,1798.4,1798.2,1.36675831]
["bitfinex","ETHUSD",1743680577739,5.56073,1798.4,1798.2,0.40919026]
["bitfinex","ETHUSD",1743680577941,5.5608,1798.3,1798.1,9.37570544]
["bitfinex","ETHUSD",1743680578116,5.56073,1798.4,1798.1,9.37570544]
["bitfinex","ETHUSD",1743680578317,5.5602,1798.5,1798.1,14.99256969]
["bitfinex","ETHUSD",1743680578516,11.12055,1798.5,1798.2,5.56101]
["bitfinex","ETHUSD",1743680578742,11.12055,1798.5,1798.3,0.556101]
["bitfinex","ETHUSD",1743680578968,5.5602,1798.5,1798.3,0.556101]
["bitfinex","ETHUSD",1743680579155,11.12056,1798.5,1798.1,14.93696544]
["bitfinex","ETHUSD",1743680579356,5.56049,1798.4,1798.1,14.93696544]
["bitfinex","ETHUSD",1743680579538,5.56049,1798.4,1798.1,9.78685398]
["bitfinex","ETHUSD",1743680579741,5.56049,1798.4,1798.1,15.34825398]
["bitfinex","ETHUSD",1743680580312,5.56094,1798.3,1798.1,3.61715398]
["bitfinex","ETHUSD",1743680580749,5.58969,1798.4,1798.1,3.61715398]
["bitfinex","ETHUSD",1743680580945,5.58969,1798.4,1798.1,11.19425738]
["bitfinex","ETHUSD",1743680581148,5.56023,1798.5,1798.2,0.764]
["bitfinex","ETHUSD",1743680581553,5.56084,1798.3,1798.1,5.63289738]
["bitfinex","ETHUSD",1743680581919,5.56084,1798.3,1798.1,3.61715398]
["bitfinex","ETHUSD",1743680582353,5.56052,1798.4,1798.1,9.17848398]
["bitfinex","ETHUSD",1743680582650,0.21011248,1798.3,1798.1,9.17848398]
["bitfinex","ETHUSD",1743680583055,5.55988,1798.6,1798.3,0.7953]
["bitfinex","ETHUSD",1743680583442,0.21011248,1798.5,1798.3,0.7953]
["bitfinex","ETHUSD",1743680583641,5.56064,1798.4,1798.1,9.17853398]
["bitfinex","ETHUSD",1743680583836,5.56064,1798.4,1798.1,3.61715398]
["bitfinex","ETHUSD",1743680584043,5.77094248,1798.3,1798.1,3.61715398]
["bitfinex","ETHUSD",1743680585679,11.33200248,1798.3,1798.1,3.61715398]
["bitfinex","ETHUSD",1743680585978,5.56202,1798.0,1797.8,40.033]
["bitfinex","ETHUSD",1743680586281,0.20987444,1797.9,1797.8,40.033]
["bitfinex","ETHUSD",1743680586930,0.20987444,1797.9,1797.7,8.76857544]
["bitfinex","ETHUSD",1743680587157,0.20987444,1797.9,1797.7,8.82419468]
["bitfinex","ETHUSD",1743680587365,5.56202,1798.0,1797.7,3.26162468]
["bitfinex","ETHUSD",1743680587366,11.12392,1798.0,1797.7,3.26162468]
["bitfinex","ETHUSD",1743680587559,11.12392,1798.0,1797.7,4.21983315]
["bitfinex","ETHUSD",1743680587865,11.33420444,1797.9,1797.7,0.95820847]
["bitfinex","ETHUSD",1743680588033,5.77201444,1797.9,1797.7,0.95820847]
["bitfinex","ETHUSD",1743680589364,11.33435444,1797.9,1797.7,0.95820847]
["bitfinex","ETHUSD",1743680589667,5.80121444,1797.9,1797.6,3.20600544]
["bitfinex","ETHUSD",1743680589863,5.56245,1797.8,1797.6,3.61626169]
["bitfinex","ETHUSD",1743680590363,0.20987444,1797.7,1797.6,6.67188574]
["bitfinex","ETHUSD",1743680590563,0.20987444,1797.7,1797.6,12.23485574]
["bitfinex","ETHUSD",1743680590764,5.59127,1797.9,1797.6,14.66446112]
["bitfinex","ETHUSD",1743680591138,0.20987444,1797.8,1797.6,9.10149112]
["bitfinex","ETHUSD",1743680591442,5.59127,1797.9,1797.6,9.15711511]
["bitfinex","ETHUSD",1743680591638,0.20713636,1797.7,1797.6,14.72008511]
["bitfinex","ETHUSD",1743680591868,5.59127,1797.9,1797.6,14.66446112]
["bitfinex","ETHUSD",1743680592074,0.20713636,1797.7,1797.6,14.66446112]
["bitfinex","ETHUSD",1743680592268,5.59127,1797.9,1797.6,14.66446112]
["bitfinex","ETHUSD",1743680592571,0.20713636,1797.7,1797.6,14.66446112]
["bitfinex","ETHUSD",1743680592734,5.56061,1798.4,1797.6,9.10149112]
["bitfinex","ETHUSD",1743680592735,0.0292,1798.1,1797.6,9.10149112]
["bitfinex","ETHUSD",1743680592934,5.56176,1798.0,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680593141,5.56204,1797.9,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680593765,5.76917636,1797.9,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680594777,0.20713636,1797.9,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680594934,0.20713636,1797.9,1797.8,3.99250544]
["bitfinex","ETHUSD",1743680595339,0.20713636,1797.9,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680595562,5.76917636,1797.9,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680595745,5.76917636,1797.9,1797.6,12.99137169]
["bitfinex","ETHUSD",1743680595951,5.76917636,1797.9,1797.6,15.47612771]
["bitfinex","ETHUSD",1743680596152,0.20713636,1797.9,1797.6,21.03895771]
["bitfinex","ETHUSD",1743680596353,0.20713636,1797.9,1797.6,15.47607771]
["bitfinex","ETHUSD",1743680596751,5.76921636,1797.9,1797.6,6.70721227]
["bitfinex","ETHUSD",1743680597060,5.76921636,1797.9,1797.6,12.47617771]
["bitfinex","ETHUSD",1743680597248,5.76920636,1797.9,1797.7,1.24761777]
["bitfinex","ETHUSD",1743680597453,5.56235,1797.8,1797.6,4.42846169]
["bitfinex","ETHUSD",1743680597658,5.56266,1797.7,1797.6,3.61626169]
["bitfinex","ETHUSD",1743680597875,5.76979636,1797.7,1797.6,3.61626169]
["bitfinex","ETHUSD",1743680598264,0.20713636,1797.7,1797.6,3.61626169]
["bitfinex","ETHUSD",1743680598942,5.56233,1797.9,1797.6,3.61626169]
["bitfinex","ETHUSD",1743680599391,0.20713636,1797.8,1797.6,3.61626169]
["bitfinex","ETHUSD",1743680599672,5.56233,1797.9,1797.6,4.83419386]
["bitfinex","ETHUSD",1743680599842,0.20713636,1797.7,1797.6,4.83419386]
["bitfinex","ETHUSD",1743680600545,0.20713636,1797.7,1797.6,10.4527901]
["bitfinex","ETHUSD",1743680601045,11.12466,1797.9,1797.6,10.4527901]
["bitfinex","ETHUSD",1743680601261,11.33206636,1797.8,1797.6,4.83419386]
["bitfinex","ETHUSD",1743680601898,11.33206636,1797.8,1797.2,40.028]
["bitfinex","ETHUSD",1743680601899,5.56297,1797.6,1797.5,3.20600544]
["bitfinex","ETHUSD",1743680602097,5.56336,1797.5,1797.3,3.20600544]
["bitfinex","ETHUSD",1743680602245,5.56336,1797.5,1797.3,6.26163869]
["bitfinex","ETHUSD",1743680602597,5.56336,1797.5,1797.3,3.20600544]
["bitfinex","ETHUSD",1743680602893,0.20707678,1797.4,1797.3,8.82541828]
["bitfinex","ETHUSD",1743680603043,5.56298,1797.6,1797.3,20.32504528]
["bitfinex","ETHUSD",1743680603243,0.20707678,1797.5,1797.3,20.26941244]
["bitfinex","ETHUSD",1743680603458,5.56298,1797.6,1797.3,20.26941244]
["bitfinex","ETHUSD",1743680603754,0.20707678,1797.5,1797.3,20.26941244]
["bitfinex","ETHUSD",1743680604077,5.56298,1797.6,1797.3,20.26941244]
["bitfinex","ETHUSD",1743680604240,0.20707678,1797.5,1797.3,20.26941244]
["bitfinex","ETHUSD",1743680604445,5.56298,1797.6,1797.4,2.08257257]
["bitfinex","ETHUSD",1743680604677,0.20707678,1797.5,1797.4,2.02694124]
["bitfinex","ETHUSD",1743680604873,11.12619,1797.6,1797.4,2.02694124]
["bitfinex","ETHUSD",1743680605048,0.20707678,1797.5,1797.3,9.14184244]
["bitfinex","ETHUSD",1743680605579,5.56338,1797.5,1797.3,9.14184244]
["bitfinex","ETHUSD",1743680606143,0.20707678,1797.4,1797.3,3.61914261]
["bitfinex","ETHUSD",1743680606373,5.56404,1797.3,1797.1,6.20600544]
["bitfinex","ETHUSD",1743680606578,5.5643,1797.2,1796.9,14.18709544]
["bitfinex","ETHUSD",1743680606746,5.76762621,1797.2,1796.9,14.18709544]
["bitfinex","ETHUSD",1743680606947,0.20332621,1797.2,1797.1,3.20600544]
["bitfinex","ETHUSD",1743680608157,0.20332621,1797.2,1797.1,4.85334325]
["bitfinex","ETHUSD",1743680608362,0.20332621,1797.2,1797.1,10.41786325]
["bitfinex","ETHUSD",1743680608568,5.56369,1797.4,1797.1,10.41786325]
["bitfinex","ETHUSD",1743680608765,0.20332621,1797.2,1797.1,10.41786325]
["bitfinex","ETHUSD",1743680609023,5.56369,1797.4,1797.1,10.41786325]
["bitfinex","ETHUSD",1743680609145,0.20332621,1797.2,1797.1,10.41786325]
["bitfinex","ETHUSD",1743680609349,5.59255,1797.5,1797.1,16.03786999]
["bitfinex","ETHUSD",1743680609548,0.20332621,1797.2,1797.1,10.41771325]
["bitfinex","ETHUSD",1743680609776,5.59255,1797.5,1797.1,10.41771325]
["bitfinex","ETHUSD",1743680609981,5.56369,1797.4,1797.1,4.85334325]
["bitfinex","ETHUSD",1743680610183,5.76701621,1797.4,1797.1,4.85334325]
["bitfinex","ETHUSD",1743680610982,11.33078621,1797.4,1797.1,5.26254186]
["bitfinex","ETHUSD",1743680611387,11.33078621,1797.4,1797.2,0.52625419]
["bitfinex","ETHUSD",1743680612693,5.5639,1797.3,1797.1,4.49784186]
["bitfinex","ETHUSD",1743680612876,5.56421,1797.2,1797.1,3.61520405]
["bitfinex","ETHUSD",1743680613087,5.76372457,1797.2,1797.1,3.61520405]
["bitfinex","ETHUSD",1743680613267,0.22871457,1797.2,1796.8,43.24200544]
["bitfinex","ETHUSD",1743680613459,5.56505,1797.0,1796.8,40.036]
["bitfinex","ETHUSD",1743680613784,5.56513,1796.9,1796.8,40.036]
["bitfinex","ETHUSD",1743680613958,5.56513,1796.9,1796.8,40.45087265]
["bitfinex","ETHUSD",1743680614158,5.76464457,1796.9,1796.8,40.45087265]
["bitfinex","ETHUSD",1743680616490,5.76464457,1796.9,1796.8,40.036]
["bitfinex","ETHUSD",1743680621293,5.76464457,1796.9,1796.7,3.96100544]
["bitfinex","ETHUSD",1743680622491,0.19951457,1796.9,1796.7,10.94952781]
["bitfinex","ETHUSD",1743680622659,0.19951457,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743680622868,5.56456,1797.1,1796.7,16.45945671]
["bitfinex","ETHUSD",1743680623202,5.56395,1797.3,1797.0,6.34973]
["bitfinex","ETHUSD",1743680623506,11.12624,1797.6,1797.3,0.7851]
["bitfinex","ETHUSD",1743680623809,11.12624,1797.6,1797.3,3.99110544]
["bitfinex","ETHUSD",1743680624579,5.59191,1797.7,1797.3,5.55866535]
["bitfinex","ETHUSD",1743680624801,5.59126,1797.9,1797.3,3.99110544]
["bitfinex","ETHUSD",1743680625010,5.56329,1797.5,1797.3,3.99110544]
["bitfinex","ETHUSD",1743680625202,11.12607,1797.6,1797.3,4.41102698]
["bitfinex","ETHUSD",1743680625509,5.56297,1797.6,1797.3,9.97490698]
["bitfinex","ETHUSD",1743680625685,5.56297,1797.6,1797.4,0.9974907]
["bitfinex","ETHUSD",1743680625874,11.12611,1797.6,1797.4,0.9974907]
["bitfinex","ETHUSD",1743680626271,11.12611,1797.6,1797.3,4.41102698]
["bitfinex","ETHUSD",1743680626910,5.56297,1797.6,1797.3,4.41102698]
["bitfinex","ETHUSD",1743680627698,11.12563,1797.7,1797.3,9.97488698]
["bitfinex","ETHUSD",1743680628008,5.56239,1797.8,1797.5,3.20600544]
["bitfinex","ETHUSD",1743680628209,5.56269,1797.7,1797.5,3.20600544]
["bitfinex","ETHUSD",1743680628378,5.56269,1797.7,1797.5,4.08293898]
["bitfinex","ETHUSD",1743680628580,11.12555,1797.7,1797.5,3.20600544]
["bitfinex","ETHUSD",1743680629690,5.56341,1797.5,1797.3,0.41992154]
["bitfinex","ETHUSD",1743680629902,5.56359,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680630103,11.12739,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680630407,5.5639,1797.3,1797.2,3.62769687]
["bitfinex","ETHUSD",1743680630978,5.75888647,1797.3,1797.2,3.62769687]
["bitfinex","ETHUSD",1743680631809,5.75888647,1797.3,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680632513,0.19498647,1797.3,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680632811,0.19498647,1797.3,1797.2,4.16737792]
["bitfinex","ETHUSD",1743680634078,0.19498647,1797.3,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680635309,0.19498647,1797.3,1797.2,12.59161544]
["bitfinex","ETHUSD",1743680635680,5.56223,1797.9,1797.5,5.56313]
["bitfinex","ETHUSD",1743680635912,0.19498647,1797.8,1797.6,4.02740544]
["bitfinex","ETHUSD",1743680636080,11.12457,1797.9,1797.6,4.02740544]
["bitfinex","ETHUSD",1743680636408,0.19498647,1797.8,1797.6,4.02740544]
["bitfinex","ETHUSD",1743680636609,5.75733647,1797.8,1797.6,5.54277198]
["bitfinex","ETHUSD",1743680636784,5.56235,1797.8,1797.6,3.20600544]
["bitfinex","ETHUSD",1743680636978,11.32823167,1797.7,1797.4,3.97370544]
["bitfinex","ETHUSD",1743680638987,11.32823167,1797.7,1797.3,5.415]
["bitfinex","ETHUSD",1743680638988,5.56328,1797.5,1797.3,5.415]
["bitfinex","ETHUSD",1743680639183,5.56328,1797.5,1797.2,13.09920544]
["bitfinex","ETHUSD",1743680639184,5.56328,1797.5,1797.2,18.66338544]
["bitfinex","ETHUSD",1743680640410,5.56304,1797.6,1797.3,5.5638]
["bitfinex","ETHUSD",1743680640611,11.1262,1797.6,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680640908,5.5637,1797.4,1797.2,6.20600544]
["bitfinex","ETHUSD",1743680641224,5.5637,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680641424,0.20261167,1797.3,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680643592,0.20261167,1797.3,1797.2,8.82585033]
["bitfinex","ETHUSD",1743680643794,5.56334,1797.5,1797.2,10.38932991]
["bitfinex","ETHUSD",1743680644178,5.56334,1797.5,1797.2,1.56347958]
["bitfinex","ETHUSD",1743680644384,5.56334,1797.5,1797.1,6.80894546]
["bitfinex","ETHUSD",1743680644581,5.56371,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680645011,0.20261167,1797.3,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680645221,0.20261167,1797.3,1797.1,4.4504509]
["bitfinex","ETHUSD",1743680645417,5.76666167,1797.3,1797.1,4.4504509]
["bitfinex","ETHUSD",1743680645584,11.15593,1797.5,1797.2,0.44504509]
["bitfinex","ETHUSD",1743680645790,5.56375,1797.4,1797.2,0.44504509]
["bitfinex","ETHUSD",1743680645999,5.5639,1797.3,1797.1,4.4504509]
["bitfinex","ETHUSD",1743680646532,0.20261167,1797.2,1797.1,4.4504509]
["bitfinex","ETHUSD",1743680646896,0.20261167,1797.2,1797.1,4.50609019]
["bitfinex","ETHUSD",1743680647292,0.20261167,1797.2,1797.1,10.07061019]
["bitfinex","ETHUSD",1743680647498,5.56375,1797.4,1797.1,10.07061019]
["bitfinex","ETHUSD",1743680647699,0.20058659,1797.3,1797.1,11.63413921]
["bitfinex","ETHUSD",1743680647898,0.20058659,1797.3,1797.1,11.57849992]
["bitfinex","ETHUSD",1743680648918,0.20058659,1797.3,1797.2,6.38361]
["bitfinex","ETHUSD",1743680649117,11.12503,1797.8,1797.5,0.8239]
["bitfinex","ETHUSD",1743680649324,0.20058659,1797.7,1797.5,4.02990544]
["bitfinex","ETHUSD",1743680650689,0.20058659,1797.7,1797.5,11.16435367]
["bitfinex","ETHUSD",1743680650892,0.20058659,1797.7,1797.5,11.10872798]
["bitfinex","ETHUSD",1743680651923,0.20058659,1797.7,1797.5,16.67189798]
["bitfinex","ETHUSD",1743680652121,0.20058659,1797.7,1797.6,5.61859565]
["bitfinex","ETHUSD",1743680652322,5.56216,1797.9,1797.6,5.56297]
["bitfinex","ETHUSD",1743680652525,0.20058659,1797.8,1797.6,1.6671698]
["bitfinex","ETHUSD",1743680652826,11.12435,1797.9,1797.6,7.2301298]
["bitfinex","ETHUSD",1743680653026,0.20046748,1797.7,1797.6,1.6671698]
["bitfinex","ETHUSD",1743680653230,5.56216,1797.9,1797.6,1.6671698]
["bitfinex","ETHUSD",1743680653414,0.20046748,1797.7,1797.6,1.6671698]
["bitfinex","ETHUSD",1743680653732,0.20046748,1797.7,1797.6,7.2300998]
["bitfinex","ETHUSD",1743680653929,5.56216,1797.9,1797.6,7.63684692]
["bitfinex","ETHUSD",1743680654227,0.20046748,1797.8,1797.6,2.07391692]
["bitfinex","ETHUSD",1743680654605,11.12443,1797.9,1797.6,2.07391692]
["bitfinex","ETHUSD",1743680654794,0.20046748,1797.7,1797.6,2.07391692]
["bitfinex","ETHUSD",1743680654994,11.12443,1797.9,1797.6,2.07391692]
["bitfinex","ETHUSD",1743680655225,0.20046748,1797.7,1797.6,2.07391692]
["bitfinex","ETHUSD",1743680655704,11.12443,1797.9,1797.6,2.07391692]
["bitfinex","ETHUSD",1743680655904,0.20046748,1797.8,1797.6,2.07391692]
["bitfinex","ETHUSD",1743680656101,5.56248,1797.8,1797.6,2.07391692]
["bitfinex","ETHUSD",1743680656305,5.56248,1797.8,1797.6,0.40674712]
["bitfinex","ETHUSD",1743680656306,0.20046748,1797.7,1797.6,0.40674712]
["bitfinex","ETHUSD",1743680656556,0.20046748,1797.7,1797.5,9.59302544]
["bitfinex","ETHUSD",1743680656994,0.20046748,1797.7,1797.5,9.64865068]
["bitfinex","ETHUSD",1743680657195,5.56248,1797.8,1797.5,15.21180068]
["bitfinex","ETHUSD",1743680657391,5.56248,1797.8,1797.5,17.28835551]
["bitfinex","ETHUSD",1743680657595,0.20046748,1797.7,1797.5,17.28835551]
["bitfinex","ETHUSD",1743680658028,5.56248,1797.8,1797.5,17.28835551]
["bitfinex","ETHUSD",1743680658425,0.20046748,1797.7,1797.5,17.28835551]
["bitfinex","ETHUSD",1743680658835,5.56248,1797.8,1797.5,17.28835551]
["bitfinex","ETHUSD",1743680659128,0.20046748,1797.7,1797.5,17.28835551]
["bitfinex","ETHUSD",1743680659295,5.56248,1797.8,1797.6,1.72883555]
["bitfinex","ETHUSD",1743680659491,0.20320717,1797.7,1797.5,15.15617544]
["bitfinex","ETHUSD",1743680659697,5.56248,1797.8,1797.5,4.02990544]
["bitfinex","ETHUSD",1743680659895,5.76588717,1797.7,1797.5,3.20600544]
["bitfinex","ETHUSD",1743680660096,0.20320717,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1743680660323,0.20320717,1797.7,1797.1,0.42504546]
["bitfinex","ETHUSD",1743680660324,5.56421,1797.2,1797.1,0.42504546]
["bitfinex","ETHUSD",1743680660525,5.56421,1797.2,1796.9,0.8201]
["bitfinex","ETHUSD",1743680660526,5.56456,1797.1,1796.9,0.8201]
["bitfinex","ETHUSD",1743680660733,5.76804897,1797.0,1796.8,3.20600544]
["bitfinex","ETHUSD",1743680660892,5.59428,1797.0,1796.8,3.20600544]
["bitfinex","ETHUSD",1743680661100,0.20070558,1796.9,1796.8,3.20600544]
["bitfinex","ETHUSD",1743680661498,5.76583558,1796.9,1796.8,3.20600544]
["bitfinex","ETHUSD",1743680662232,5.76583558,1796.9,1796.6,8.77184544]
["bitfinex","ETHUSD",1743680662431,5.76583558,1796.9,1796.6,4.70499998]
["bitfinex","ETHUSD",1743680662726,5.76583558,1796.9,1796.7,0.05565285]
["bitfinex","ETHUSD",1743680662727,0.20070558,1796.9,1796.7,0.05565285]
["bitfinex","ETHUSD",1743680662934,5.56556,1796.8,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680663232,0.19885842,1796.7,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680663601,5.56556,1796.8,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680663933,0.19885842,1796.7,1796.6,3.61470353]
["bitfinex","ETHUSD",1743680664139,5.56556,1796.8,1796.6,3.61470353]
["bitfinex","ETHUSD",1743680664431,0.19885842,1796.7,1796.6,3.61470353]
["bitfinex","ETHUSD",1743680664726,5.56526,1796.9,1796.6,3.61470353]
["bitfinex","ETHUSD",1743680664927,5.76458842,1796.8,1796.6,3.61470353]
["bitfinex","ETHUSD",1743680665233,11.33033842,1796.8,1796.6,3.61470353]
["bitfinex","ETHUSD",1743680665530,11.33033842,1796.8,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680665701,5.56575,1796.7,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680666120,0.19885842,1796.7,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680666321,11.13148,1796.8,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680666533,0.19885842,1796.7,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680666735,5.56564,1796.8,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680666928,0.19885842,1796.7,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680667099,5.56564,1796.8,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680667300,0.19885842,1796.7,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680667631,11.13129,1796.8,1796.6,3.6326274]
["bitfinex","ETHUSD",1743680668008,11.13129,1796.8,1796.4,6.39453]
["bitfinex","ETHUSD",1743680668009,0.22257726,1796.7,1796.3,40.32407614]
["bitfinex","ETHUSD",1743680668336,0.22257726,1796.7,1796.1,6.16]
["bitfinex","ETHUSD",1743680668337,5.56668,1796.4,1796.1,6.16]
["bitfinex","ETHUSD",1743680668536,0.19194676,1796.3,1796.1,5.67327907]
["bitfinex","ETHUSD",1743680668731,5.56668,1796.4,1796.1,5.61761]
["bitfinex","ETHUSD",1743680668919,0.19194676,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743680669232,11.1336,1796.4,1796.1,1.48842665]
["bitfinex","ETHUSD",1743680669435,0.19194676,1796.2,1796.1,1.06213854]
["bitfinex","ETHUSD",1743680669605,5.56668,1796.4,1796.1,1.06213854]
["bitfinex","ETHUSD",1743680670007,0.19194676,1796.3,1796.1,1.06213854]
["bitfinex","ETHUSD",1743680670419,5.56668,1796.4,1796.1,1.06213854]
["bitfinex","ETHUSD",1743680670636,0.19194676,1796.2,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680670836,5.56668,1796.4,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680671138,0.19194676,1796.3,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680671338,5.56668,1796.4,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680671516,0.19194676,1796.3,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680671716,5.56668,1796.4,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680671912,0.19194676,1796.3,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680672105,5.56668,1796.4,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680672306,0.19194676,1796.3,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680672735,0.19194676,1796.2,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680672937,5.56668,1796.4,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680673237,0.19194676,1796.3,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680673606,5.56668,1796.4,1796.1,6.62974854]
["bitfinex","ETHUSD",1743680673802,0.19194676,1796.2,1796.1,10.10851794]
["bitfinex","ETHUSD",1743680674138,5.59518,1796.7,1796.1,10.10851794]
["bitfinex","ETHUSD",1743680674139,5.59518,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743680674340,0.19009847,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743680674717,0.19009847,1796.6,1796.3,5.62254421]
["bitfinex","ETHUSD",1743680675738,0.19009847,1796.6,1796.3,11.18943421]
["bitfinex","ETHUSD",1743680675916,0.19009847,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743680676121,0.0292,1797.2,1796.8,5.56516]
["bitfinex","ETHUSD",1743680676310,5.56317,1797.6,1797.1,5.56448]
["bitfinex","ETHUSD",1743680676311,0.0292,1797.4,1797.1,5.56448]
["bitfinex","ETHUSD",1743680676510,0.0292,1797.4,1797.1,8.77048544]
["bitfinex","ETHUSD",1743680676729,0.0292,1797.4,1797.1,10.2595255]
["bitfinex","ETHUSD",1743680677045,11.15536,1797.6,1797.3,3.20600544]
["bitfinex","ETHUSD",1743680678946,5.56329,1797.5,1797.3,3.20600544]
["bitfinex","ETHUSD",1743680679149,5.56329,1797.5,1797.1,10.20396698]
["bitfinex","ETHUSD",1743680679843,5.5636,1797.4,1797.1,3.20600544]
["bitfinex","ETHUSD",1743680680212,5.56333,1797.5,1797.1,8.77029544]
["bitfinex","ETHUSD",1743680680814,5.56333,1797.5,1797.2,5.56418]
["bitfinex","ETHUSD",1743680682547,5.56333,1797.5,1797.2,5.98666409]
["bitfinex","ETHUSD",1743680682844,5.56243,1797.8,1797.4,5.56329]
["bitfinex","ETHUSD",1743680682845,5.59159,1797.8,1797.4,5.56329]
["bitfinex","ETHUSD",1743680683046,5.56223,1797.9,1797.5,14.88861444]
["bitfinex","ETHUSD",1743680684219,11.12454,1797.9,1797.5,9.32547444]
["bitfinex","ETHUSD",1743680684717,5.56223,1797.9,1797.5,14.88861444]
["bitfinex","ETHUSD",1743680684919,5.5618,1798.0,1797.7,6.32571]
["bitfinex","ETHUSD",1743680685346,16.53602,1798.1,1797.7,15.09424544]
["bitfinex","ETHUSD",1743680685515,11.12302,1798.1,1797.7,16.60366998]
["bitfinex","ETHUSD",1743680685848,4.98218688,1798.1,1797.7,16.60366998]
["bitfinex","ETHUSD",1743680687042,4.98218688,1798.1,1797.8,5.56231]
["bitfinex","ETHUSD",1743680687648,5.58977,1798.4,1797.9,3.20600544]
["bitfinex","ETHUSD",1743680687817,5.56021,1798.5,1798.2,5.56104]
["bitfinex","ETHUSD",1743680688011,5.56021,1798.5,1798.1,8.76742544]
["bitfinex","ETHUSD",1743680688417,5.56063,1798.4,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680691055,0.17274511,1798.3,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680691278,0.17274511,1798.3,1798.1,4.19285204]
["bitfinex","ETHUSD",1743680691475,5.56021,1798.5,1798.1,4.19285204]
["bitfinex","ETHUSD",1743680691639,0.17274511,1798.2,1798.1,4.19285204]
["bitfinex","ETHUSD",1743680691843,5.56018,1798.5,1798.1,0.9868466]
["bitfinex","ETHUSD",1743680692039,5.73385511,1798.2,1797.9,3.61927269]
["bitfinex","ETHUSD",1743680692239,0.0292,1798.3,1797.8,0.7773]
["bitfinex","ETHUSD",1743680692441,5.56204,1797.9,1797.6,10.14280544]
["bitfinex","ETHUSD",1743680692659,5.56204,1797.9,1797.6,4.03280544]
["bitfinex","ETHUSD",1743680692858,0.17471235,1797.8,1797.6,4.03280544]
["bitfinex","ETHUSD",1743680693058,0.17471235,1797.8,1797.6,6.15971098]
["bitfinex","ETHUSD",1743680693263,5.56204,1797.9,1797.6,6.15971098]
["bitfinex","ETHUSD",1743680693644,0.17471235,1797.8,1797.6,6.57869257]
["bitfinex","ETHUSD",1743680694061,5.56204,1797.9,1797.6,6.57869257]
["bitfinex","ETHUSD",1743680694226,0.17471235,1797.7,1797.6,6.57869257]
["bitfinex","ETHUSD",1743680694443,5.56204,1797.9,1797.6,6.57869257]
["bitfinex","ETHUSD",1743680694642,0.17471235,1797.7,1797.6,6.57869257]
["bitfinex","ETHUSD",1743680694959,5.56204,1797.9,1797.6,6.57869257]
["bitfinex","ETHUSD",1743680695364,0.17471235,1797.8,1797.6,6.57869257]
["bitfinex","ETHUSD",1743680695564,5.56204,1797.9,1797.6,6.57869257]
["bitfinex","ETHUSD",1743680695761,5.5618,1798.0,1797.8,3.20600544]
["bitfinex","ETHUSD",1743680696269,11.1529,1798.0,1797.7,3.8638747]
["bitfinex","ETHUSD",1743680697341,5.591,1798.0,1797.7,3.8638747]
["bitfinex","ETHUSD",1743680697559,5.5618,1798.0,1797.7,9.4265047]
["bitfinex","ETHUSD",1743680697733,5.5618,1798.0,1797.7,10.1939047]
["bitfinex","ETHUSD",1743680697929,11.12372,1798.0,1797.7,10.1939047]
["bitfinex","ETHUSD",1743680698133,5.5618,1798.0,1797.7,10.1939047]
["bitfinex","ETHUSD",1743680699679,5.56145,1798.1,1797.8,6.58166047]
["bitfinex","ETHUSD",1743680699841,5.58976,1798.4,1797.9,3.20600544]
["bitfinex","ETHUSD",1743680700055,5.5609,1798.3,1798.0,6.35798]
["bitfinex","ETHUSD",1743680700355,11.12187,1798.3,1798.0,6.35798]
["bitfinex","ETHUSD",1743680700557,5.5609,1798.3,1798.0,6.35798]
["bitfinex","ETHUSD",1743680700751,5.5609,1798.3,1798.0,7.87057654]
["bitfinex","ETHUSD",1743680701155,5.58922,1798.6,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680701452,5.56022,1798.5,1798.1,8.76737544]
["bitfinex","ETHUSD",1743680701671,5.56084,1798.3,1798.1,3.20600544]
["bitfinex","ETHUSD",1743680702234,5.56084,1798.3,1798.0,6.35807]
["bitfinex","ETHUSD",1743680702433,5.56084,1798.3,1797.8,6.11]
["bitfinex","ETHUSD",1743680702434,5.59113,1798.0,1797.8,6.11]
["bitfinex","ETHUSD",1743680702667,5.56265,1797.8,1797.6,0.41898159]
["bitfinex","ETHUSD",1743680702868,5.56266,1797.7,1797.4,9.56238544]
["bitfinex","ETHUSD",1743680703083,5.56266,1797.7,1797.5,3.0]
["bitfinex","ETHUSD",1743680703246,5.56266,1797.7,1797.5,4.25623854]
["bitfinex","ETHUSD",1743680703956,5.56266,1797.7,1797.5,1.25623854]
["bitfinex","ETHUSD",1743680704269,11.12513,1797.8,1797.5,1.25623854]
["bitfinex","ETHUSD",1743680704631,5.56254,1797.8,1797.5,1.25623854]
["bitfinex","ETHUSD",1743680704837,5.56254,1797.8,1797.5,6.81946854]
["bitfinex","ETHUSD",1743680705036,5.56254,1797.8,1797.6,0.68194685]
["bitfinex","ETHUSD",1743680705875,0.17590489,1797.7,1797.6,0.68194685]
["bitfinex","ETHUSD",1743680707164,5.73861489,1797.7,1797.5,1.66778576]
["bitfinex","ETHUSD",1743680707650,0.17590489,1797.7,1797.5,1.66778576]
["bitfinex","ETHUSD",1743680708260,0.17590489,1797.7,1797.3,14.87985544]
["bitfinex","ETHUSD",1743680708468,5.56312,1797.6,1797.3,6.11]
["bitfinex","ETHUSD",1743680708854,0.17191035,1797.5,1797.3,6.11]
["bitfinex","ETHUSD",1743680709239,0.17191035,1797.5,1797.3,6.53543225]
["bitfinex","ETHUSD",1743680709542,0.17191035,1797.5,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680709766,5.56268,1797.7,1797.4,4.73652621]
["bitfinex","ETHUSD",1743680709973,0.17191035,1797.6,1797.4,4.73652621]
["bitfinex","ETHUSD",1743680710271,5.563,1797.6,1797.4,1.53052077]
["bitfinex","ETHUSD",1743680710578,5.56328,1797.5,1797.3,6.53543225]
["bitfinex","ETHUSD",1743680710734,0.17191035,1797.4,1797.3,6.53543225]
["bitfinex","ETHUSD",1743680711138,11.15539,1797.6,1797.3,6.53543225]
["bitfinex","ETHUSD",1743680711334,0.17191035,1797.5,1797.3,6.53543225]
["bitfinex","ETHUSD",1743680711871,0.17191035,1797.5,1797.3,6.11]
["bitfinex","ETHUSD",1743680712073,0.17191035,1797.5,1797.3,7.97794254]
["bitfinex","ETHUSD",1743680712876,5.73519035,1797.5,1797.3,8.39075289]
["bitfinex","ETHUSD",1743680713777,5.73519035,1797.5,1797.3,2.28075289]
["bitfinex","ETHUSD",1743680713971,5.56359,1797.4,1797.2,4.00530544]
["bitfinex","ETHUSD",1743680714279,11.12733,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1743680714478,0.17191035,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1743680714643,0.17191035,1797.3,1797.0,49.60538544]
["bitfinex","ETHUSD",1743680714958,11.12733,1797.4,1797.0,49.60538544]
["bitfinex","ETHUSD",1743680715160,11.12733,1797.4,1797.0,55.21249526]
["bitfinex","ETHUSD",1743680715367,0.17191035,1797.3,1797.0,55.21249526]
["bitfinex","ETHUSD",1743680715554,11.12733,1797.4,1797.0,55.21249526]
["bitfinex","ETHUSD",1743680715751,0.17191035,1797.3,1797.2,5.564]
["bitfinex","ETHUSD",1743680715967,5.5627,1797.7,1797.3,5.56366]
["bitfinex","ETHUSD",1743680716152,0.17191035,1797.6,1797.4,3.20600544]
["bitfinex","ETHUSD",1743680716352,5.56328,1797.5,1797.2,11.1087399]
["bitfinex","ETHUSD",1743680716554,5.56313,1797.6,1797.2,11.1087399]
["bitfinex","ETHUSD",1743680716555,0.17191035,1797.4,1797.2,11.1087399]
["bitfinex","ETHUSD",1743680716756,5.56313,1797.6,1797.2,11.1087399]
["bitfinex","ETHUSD",1743680716958,0.17191035,1797.5,1797.3,1.11087399]
["bitfinex","ETHUSD",1743680717400,5.56405,1797.3,1797.1,6.11]
["bitfinex","ETHUSD",1743680717747,0.17191035,1797.2,1797.1,6.11]
["bitfinex","ETHUSD",1743680718090,0.17191035,1797.2,1797.0,4.01330544]
["bitfinex","ETHUSD",1743680718396,0.17191035,1797.2,1797.0,4.43967312]
["bitfinex","ETHUSD",1743680718563,0.17191035,1797.2,1797.0,10.00447312]
["bitfinex","ETHUSD",1743680718762,0.17191035,1797.2,1797.1,1.00044731]
["bitfinex","ETHUSD",1743680721251,5.56405,1797.3,1797.1,1.00044731]
["bitfinex","ETHUSD",1743680722886,5.56421,1797.2,1797.0,0.8073]
["bitfinex","ETHUSD",1743680723181,5.56523,1796.9,1796.7,40.042]
["bitfinex","ETHUSD",1743680723365,5.56617,1796.6,1796.3,10.08350544]
["bitfinex","ETHUSD",1743680723571,0.16695946,1796.5,1796.3,0.42267621]
["bitfinex","ETHUSD",1743680723754,5.56617,1796.6,1796.3,1.45038821]
["bitfinex","ETHUSD",1743680723961,5.73316046,1796.5,1796.3,1.87477482]
["bitfinex","ETHUSD",1743680724157,0.16678046,1796.5,1796.3,5.13644385]
["bitfinex","ETHUSD",1743680724345,5.56589,1796.7,1796.3,16.27017385]
["bitfinex","ETHUSD",1743680724549,0.16678046,1796.6,1796.4,1.62701738]
["bitfinex","ETHUSD",1743680725348,5.56637,1796.5,1796.3,1.45038821]
["bitfinex","ETHUSD",1743680725552,5.56637,1796.5,1796.2,6.11]
["bitfinex","ETHUSD",1743680725753,0.15806608,1796.4,1796.2,6.11]
["bitfinex","ETHUSD",1743680727281,5.72477608,1796.4,1796.2,6.52390939]
["bitfinex","ETHUSD",1743680727447,5.72477608,1796.4,1796.1,0.8277]
["bitfinex","ETHUSD",1743680727651,0.15806608,1796.4,1796.1,10.34654521]
["bitfinex","ETHUSD",1743680727869,0.15806608,1796.4,1796.1,15.91401521]
["bitfinex","ETHUSD",1743680728069,0.15806608,1796.4,1796.1,15.85834544]
["bitfinex","ETHUSD",1743680728588,0.15806608,1796.4,1796.1,10.29073544]
["bitfinex","ETHUSD",1743680728752,0.15806608,1796.4,1796.1,10.34640521]
["bitfinex","ETHUSD",1743680728956,0.15806608,1796.4,1796.2,1.03464052]
["bitfinex","ETHUSD",1743680729186,5.72485608,1796.4,1796.2,1.03464052]
["bitfinex","ETHUSD",1743680729384,11.29170608,1796.4,1796.1,4.72326544]
["bitfinex","ETHUSD",1743680729565,5.72485608,1796.4,1796.1,4.72326544]
["bitfinex","ETHUSD",1743680730587,0.15806608,1796.4,1796.2,0.05566982]
["bitfinex","ETHUSD",1743680730886,11.00437,1796.9,1796.4,0.787]
["bitfinex","ETHUSD",1743680731093,16.5697,1796.9,1796.5,8.77225544]
["bitfinex","ETHUSD",1743680731297,16.5697,1796.9,1796.6,0.87722554]
["bitfinex","ETHUSD",1743680731989,5.56551,1796.8,1796.6,0.87722554]
["bitfinex","ETHUSD",1743680732189,5.56575,1796.7,1796.4,6.35365]
["bitfinex","ETHUSD",1743680732373,5.56551,1796.8,1796.5,5.56635]
["bitfinex","ETHUSD",1743680732560,16.56968,1796.9,1796.5,5.56623]
["bitfinex","ETHUSD",1743680732959,5.56546,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743680734693,11.13118,1796.8,1796.4,6.35365]
["bitfinex","ETHUSD",1743680734991,11.13118,1796.8,1796.5,0.635365]
["bitfinex","ETHUSD",1743680735188,0.0292,1796.9,1796.3,14.88296544]
["bitfinex","ETHUSD",1743680735189,5.56588,1796.7,1796.3,14.88296544]
["bitfinex","ETHUSD",1743680735359,5.56588,1796.7,1796.4,5.56659]
["bitfinex","ETHUSD",1743680735559,11.13107,1796.8,1796.4,5.62225151]
["bitfinex","ETHUSD",1743680735761,5.72326876,1796.7,1796.4,5.56659]
["bitfinex","ETHUSD",1743680735967,5.5661,1796.6,1796.3,14.88295544]
["bitfinex","ETHUSD",1743680736178,5.5953,1796.6,1796.3,11.43875498]
["bitfinex","ETHUSD",1743680736379,0.15908109,1796.5,1796.3,11.43875498]
["bitfinex","ETHUSD",1743680738096,5.72566109,1796.5,1796.3,8.23274954]
["bitfinex","ETHUSD",1743680738293,0.15908109,1796.5,1796.3,6.11]
["bitfinex","ETHUSD",1743680738505,0.15908109,1796.5,1796.3,11.67695]
["bitfinex","ETHUSD",1743680738660,0.15908109,1796.5,1796.3,14.88295544]
["bitfinex","ETHUSD",1743680739070,0.15908109,1796.5,1796.3,6.11]
["bitfinex","ETHUSD",1743680739296,5.72556109,1796.5,1796.3,6.11]
["bitfinex","ETHUSD",1743680739611,5.56668,1796.4,1796.3,6.11]
["bitfinex","ETHUSD",1743680739982,5.72576109,1796.4,1796.3,6.11]
["bitfinex","ETHUSD",1743680740295,5.75496109,1796.4,1796.1,9.23108663]
["bitfinex","ETHUSD",1743680740512,5.75496109,1796.4,1796.2,0.92310866]
["bitfinex","ETHUSD",1743680741110,0.18828109,1796.4,1796.2,0.92310866]
["bitfinex","ETHUSD",1743680741322,0.15908109,1796.4,1796.2,6.49031866]
["bitfinex","ETHUSD",1743680741668,0.15908109,1796.4,1796.2,0.92310866]
["bitfinex","ETHUSD",1743680743730,0.15908109,1796.4,1796.2,6.49039866]
["bitfinex","ETHUSD",1743680743932,0.15908109,1796.4,1796.3,13.29100429]
["bitfinex","ETHUSD",1743680744145,5.56469,1797.1,1796.7,6.3789]
["bitfinex","ETHUSD",1743680744414,0.13041419,1797.0,1796.8,14.33672544]
["bitfinex","ETHUSD",1743680744617,11.15779,1797.2,1796.8,14.33672544]
["bitfinex","ETHUSD",1743680744816,10.97329,1797.5,1797.1,6.34906]
["bitfinex","ETHUSD",1743680744817,5.56339,1797.5,1797.1,6.34906]
["bitfinex","ETHUSD",1743680745121,11.73264,1797.8,1797.4,5.56357]
["bitfinex","ETHUSD",1743680745122,5.56268,1797.7,1797.4,5.56357]
["bitfinex","ETHUSD",1743680745416,0.0292,1797.5,1797.1,0.7847]
["bitfinex","ETHUSD",1743680745617,5.56413,1797.3,1797.0,6.11]
["bitfinex","ETHUSD",1743680745821,5.56423,1797.2,1797.0,6.11]
["bitfinex","ETHUSD",1743680745990,11.12867,1797.2,1797.0,6.11]
["bitfinex","ETHUSD",1743680746189,11.12867,1797.2,1796.9,3.20600544]
["bitfinex","ETHUSD",1743680746620,5.56454,1797.1,1796.9,3.20600544]
["bitfinex","ETHUSD",1743680747140,5.56362,1797.4,1797.0,5.56472]
["bitfinex","ETHUSD",1743680747640,5.56362,1797.4,1797.0,11.12938]
["bitfinex","ETHUSD",1743680748036,5.56391,1797.3,1796.9,9.16895598]
["bitfinex","ETHUSD",1743680748253,5.56391,1797.3,1796.9,9.59583001]
["bitfinex","ETHUSD",1743680748612,5.56391,1797.3,1796.9,9.65147508]
["bitfinex","ETHUSD",1743680748813,11.1281,1797.3,1796.9,9.65147508]
["bitfinex","ETHUSD",1743680749030,11.1281,1797.3,1796.9,9.59583001]
["bitfinex","ETHUSD",1743680749334,5.56391,1797.3,1797.0,0.959583]
["bitfinex","ETHUSD",1743680749523,5.56391,1797.3,1797.0,6.524393]
["bitfinex","ETHUSD",1743680749824,5.56391,1797.3,1797.0,0.959583]
["bitfinex","ETHUSD",1743680750220,11.00261,1797.5,1797.1,8.77031544]
["bitfinex","ETHUSD",1743680750430,16.5661,1797.5,1797.1,10.29978428]
["bitfinex","ETHUSD",1743680750804,5.56359,1797.4,1797.1,10.29978428]
["bitfinex","ETHUSD",1743680751335,5.59261,1797.5,1797.1,15.86416428]
["bitfinex","ETHUSD",1743680751539,5.56341,1797.5,1797.2,6.37448]
["bitfinex","ETHUSD",1743680751840,0.13501621,1797.4,1797.1,10.29978428]
["bitfinex","ETHUSD",1743680752035,5.69863621,1797.4,1797.2,1.02997843]
["bitfinex","ETHUSD",1743680752210,5.69863621,1797.4,1797.1,1.52946884]
["bitfinex","ETHUSD",1743680752850,11.26251621,1797.4,1797.1,1.52946884]
["bitfinex","ETHUSD",1743680753010,5.56393,1797.3,1797.0,7.334593]
["bitfinex","ETHUSD",1743680753206,0.13531491,1797.2,1797.0,12.899263]
["bitfinex","ETHUSD",1743680753439,5.4382,1797.7,1797.0,1.769883]
["bitfinex","ETHUSD",1743680753645,5.4382,1797.7,1797.1,5.5644]
["bitfinex","ETHUSD",1743680753646,5.56361,1797.4,1797.1,5.5644]
["bitfinex","ETHUSD",1743680753821,5.56334,1797.5,1797.1,14.33476544]
["bitfinex","ETHUSD",1743680754032,5.56334,1797.5,1797.2,12.56178654]
["bitfinex","ETHUSD",1743680754033,0.13531491,1797.4,1797.2,12.56178654]
["bitfinex","ETHUSD",1743680754325,0.13531491,1797.4,1797.3,9.54930544]
["bitfinex","ETHUSD",1743680755041,11.12574,1797.7,1797.3,9.54930544]
["bitfinex","ETHUSD",1743680755245,0.13531491,1797.6,1797.3,9.54930544]
["bitfinex","ETHUSD",1743680755435,11.12574,1797.7,1797.3,9.54930544]
["bitfinex","ETHUSD",1743680755739,5.69835491,1797.6,1797.3,11.20399464]
["bitfinex","ETHUSD",1743680756039,5.56343,1797.5,1797.1,15.11362544]
["bitfinex","ETHUSD",1743680756542,0.13531491,1797.4,1797.1,15.11362544]
["bitfinex","ETHUSD",1743680756747,0.13531491,1797.4,1797.1,9.54916544]
["bitfinex","ETHUSD",1743680756934,0.13531491,1797.4,1797.1,15.11357544]
["bitfinex","ETHUSD",1743680757312,0.13531491,1797.4,1797.2,5.56419]
["bitfinex","ETHUSD",1743680757542,0.13531491,1797.4,1797.2,7.07552054]
["bitfinex","ETHUSD",1743680757739,0.13531491,1797.4,1797.1,3.20600544]
["bitfinex","ETHUSD",1743680758045,5.69912491,1797.4,1797.1,3.20600544]
["bitfinex","ETHUSD",1743680758848,5.69912491,1797.4,1797.0,6.524313]
["bitfinex","ETHUSD",1743680759024,0.13531491,1797.4,1797.1,3.20600544]
["bitfinex","ETHUSD",1743680759221,5.59229,1797.6,1797.3,5.5639]
["bitfinex","ETHUSD",1743680759426,0.14170889,1797.5,1797.3,6.3192]
["bitfinex","ETHUSD",1743680759612,0.14170889,1797.5,1797.3,7.507536]
["bitfinex","ETHUSD",1743680760214,0.14170889,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743680760411,5.56269,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743680760618,0.14170889,1797.6,1797.4,11.12704]
["bitfinex","ETHUSD",1743680760927,5.5632,1797.6,1797.3,1.188336]
["bitfinex","ETHUSD",1743680761118,5.56337,1797.5,1797.1,9.58479544]
["bitfinex","ETHUSD",1743680761317,5.70507889,1797.5,1797.1,9.58479544]
["bitfinex","ETHUSD",1743680761518,5.56337,1797.5,1797.1,9.58479544]
["bitfinex","ETHUSD",1743680761718,0.14236591,1797.4,1797.1,9.58479544]
["bitfinex","ETHUSD",1743680761918,0.14236591,1797.4,1797.2,5.56396]
["bitfinex","ETHUSD",1743680762127,0.14236591,1797.4,1797.3,0.556396]
["bitfinex","ETHUSD",1743680762318,5.56359,1797.4,1797.1,9.58500544]
["bitfinex","ETHUSD",1743680762515,5.56453,1797.1,1796.8,3.20600544]
["bitfinex","ETHUSD",1743680762831,5.56532,1796.9,1796.6,9.60363544]
["bitfinex","ETHUSD",1743680763033,0.14117127,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743680763218,5.56487,1797.0,1796.6,9.60351544]
["bitfinex","ETHUSD",1743680763552,0.14117127,1796.9,1796.7,6.52599154]
["bitfinex","ETHUSD",1743680763717,0.14117127,1796.9,1796.7,12.14726355]
["bitfinex","ETHUSD",1743680763926,0.14117127,1796.9,1796.8,8.77144544]
["bitfinex","ETHUSD",1743680764124,5.59324,1797.3,1796.9,11.94052]
["bitfinex","ETHUSD",1743680764314,5.59324,1797.3,1796.9,11.94038]
["bitfinex","ETHUSD",1743680764757,11.15737,1797.3,1796.9,7.24650042]
["bitfinex","ETHUSD",1743680765860,0.14009586,1797.2,1797.0,5.56478]
["bitfinex","ETHUSD",1743680766163,0.14009586,1797.2,1797.1,5.62016545]
["bitfinex","ETHUSD",1743680766317,0.14009586,1797.2,1797.1,9.38976545]
["bitfinex","ETHUSD",1743680766514,5.56301,1797.6,1797.3,5.56371]
["bitfinex","ETHUSD",1743680766820,0.14015561,1797.5,1797.3,6.120081]
["bitfinex","ETHUSD",1743680767417,0.14015561,1797.5,1797.4,8.76959544]
["bitfinex","ETHUSD",1743680767652,5.56212,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743680767955,0.14170889,1797.8,1797.5,5.98134356]
["bitfinex","ETHUSD",1743680768331,11.12436,1797.9,1797.5,5.98134356]
["bitfinex","ETHUSD",1743680768521,0.14170889,1797.7,1797.5,5.98134356]
["bitfinex","ETHUSD",1743680768719,5.56246,1797.8,1797.6,0.59813436]
["bitfinex","ETHUSD",1743680768916,5.56246,1797.8,1797.4,18.13078544]
["bitfinex","ETHUSD",1743680768917,0.14170889,1797.6,1797.4,18.13078544]
["bitfinex","ETHUSD",1743680769120,5.56246,1797.8,1797.4,18.13078544]
["bitfinex","ETHUSD",1743680769322,0.14170889,1797.5,1797.4,18.13078544]
["bitfinex","ETHUSD",1743680769558,5.56246,1797.8,1797.4,18.13078544]
["bitfinex","ETHUSD",1743680769727,0.14170889,1797.5,1797.4,18.13078544]
["bitfinex","ETHUSD",1743680769932,5.56246,1797.8,1797.4,19.99950108]
["bitfinex","ETHUSD",1743680770144,0.14170889,1797.5,1797.4,19.99950108]
["bitfinex","ETHUSD",1743680770356,5.56246,1797.8,1797.4,19.99950108]
["bitfinex","ETHUSD",1743680770523,0.14170889,1797.5,1797.4,19.99950108]
["bitfinex","ETHUSD",1743680770722,5.56246,1797.8,1797.4,19.99950108]
["bitfinex","ETHUSD",1743680770944,5.56246,1797.8,1797.5,1.99995011]
["bitfinex","ETHUSD",1743680771655,5.56246,1797.8,1797.5,2.41390897]
["bitfinex","ETHUSD",1743680772066,11.12497,1797.8,1797.5,2.41390897]
["bitfinex","ETHUSD",1743680772260,5.56267,1797.7,1797.5,1.99995011]
["bitfinex","ETHUSD",1743680772556,5.56415,1797.3,1796.9,8.77104544]
["bitfinex","ETHUSD",1743680773005,5.56461,1797.1,1796.8,9.57608544]
["bitfinex","ETHUSD",1743680773135,11.12883,1797.2,1796.8,9.57603544]
["bitfinex","ETHUSD",1743680773482,5.56452,1797.1,1796.8,11.93090998]
["bitfinex","ETHUSD",1743680774431,5.59313,1797.3,1796.8,5.98825725]
["bitfinex","ETHUSD",1743680774631,5.56498,1797.0,1796.8,3.20600544]
["bitfinex","ETHUSD",1743680774872,11.13007,1797.0,1796.6,9.54676544]
["bitfinex","ETHUSD",1743680775036,11.13007,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1743680775573,5.59434,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1743680775797,0.0292,1796.9,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680775935,5.56592,1796.7,1796.4,15.69997544]
["bitfinex","ETHUSD",1743680776266,11.13236,1796.6,1796.3,0.42349809]
["bitfinex","ETHUSD",1743680776598,5.56607,1796.6,1796.3,6.56660935]
["bitfinex","ETHUSD",1743680777943,5.56548,1796.8,1796.4,8.77267544]
["bitfinex","ETHUSD",1743680778260,5.59445,1796.9,1796.6,3.20600544]
["bitfinex","ETHUSD",1743680778766,5.56505,1797.0,1796.6,15.13991544]
["bitfinex","ETHUSD",1743680778938,5.59373,1797.1,1796.8,3.20600544]
["bitfinex","ETHUSD",1743680779138,5.59324,1797.3,1796.9,5.88571054]
["bitfinex","ETHUSD",1743680779459,5.56404,1797.3,1797.0,6.3656]
["bitfinex","ETHUSD",1743680779634,5.56384,1797.4,1797.0,15.56311268]
["bitfinex","ETHUSD",1743680779837,10.99951,1797.5,1797.2,8.77011544]
["bitfinex","ETHUSD",1743680779838,5.56331,1797.5,1797.2,8.77011544]
["bitfinex","ETHUSD",1743680780061,5.56303,1797.6,1797.3,5.56374]
["bitfinex","ETHUSD",1743680780226,16.56176,1797.7,1797.3,12.56086554]
["bitfinex","ETHUSD",1743680780859,5.6863021,1797.6,1797.3,1.43338554]
["bitfinex","ETHUSD",1743680781061,5.56329,1797.5,1797.2,8.77006544]
["bitfinex","ETHUSD",1743680781236,5.56329,1797.5,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680781436,0.1233321,1797.4,1797.2,3.20600544]
["bitfinex","ETHUSD",1743680781635,0.1233321,1797.4,1797.1,11.12885]
["bitfinex","ETHUSD",1743680782159,0.1233321,1797.4,1797.2,5.61972724]
["bitfinex","ETHUSD",1743680782363,0.1233321,1797.4,1797.3,0.56197272]
["bitfinex","ETHUSD",1743680782843,5.56303,1797.6,1797.3,0.56197272]
["bitfinex","ETHUSD",1743680783039,0.1233321,1797.5,1797.3,0.56197272]
["bitfinex","ETHUSD",1743680783365,0.1233321,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743680783738,16.53219,1797.8,1797.4,5.56359]
["bitfinex","ETHUSD",1743680784075,10.96959,1797.8,1797.4,12.43187427]
["bitfinex","ETHUSD",1743680784235,0.12506652,1797.7,1797.5,11.12627]
["bitfinex","ETHUSD",1743680784564,0.12506652,1797.7,1797.5,11.12628]
["bitfinex","ETHUSD",1743680784772,0.12506652,1797.7,1797.6,6.42989886]
["bitfinex","ETHUSD",1743680784936,5.56147,1798.1,1797.7,5.56236]
["bitfinex","ETHUSD",1743680785332,0.12506652,1798.0,1797.8,5.5623]
["bitfinex","ETHUSD",1743680786532,0.12506652,1798.0,1797.9,9.39164]
["bitfinex","ETHUSD",1743680786733,0.12506652,1798.0,1797.9,13.04131161]
["bitfinex","ETHUSD",1743680786981,11.14996,1798.5,1798.1,5.56129]
["bitfinex","ETHUSD",1743680787282,0.12506652,1798.4,1798.1,5.56129]
["bitfinex","ETHUSD",1743680787440,11.24637652,1798.4,1798.0,5.56165]
["bitfinex","ETHUSD",1743680787764,0.12506652,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743680787931,0.12506652,1798.4,1798.3,10.01747161]
["bitfinex","ETHUSD",1743680788137,5.5866,1799.4,1798.6,5.55984]
["bitfinex","ETHUSD",1743680788357,5.55906,1798.9,1798.3,13.56667161]
["bitfinex","ETHUSD",1743680788565,5.55906,1798.9,1798.4,6.91715716]
["bitfinex","ETHUSD",1743680789161,0.0292,1799.0,1798.4,1.35666716]
["bitfinex","ETHUSD",1743680789341,5.55953,1798.8,1798.4,1.35666716]
["bitfinex","ETHUSD",1743680790045,5.55898,1798.9,1798.4,1.35666716]
["bitfinex","ETHUSD",1743680790261,11.11813,1798.9,1798.4,1.35666716]
["bitfinex","ETHUSD",1743680790570,5.55963,1798.7,1798.4,1.77361421]
["bitfinex","ETHUSD",1743680790736,5.56037,1798.5,1798.3,9.917]
["bitfinex","ETHUSD",1743680791075,5.56104,1798.3,1797.9,0.8148]
["bitfinex","ETHUSD",1743680791240,5.56104,1798.3,1797.7,15.32207161]
["bitfinex","ETHUSD",1743680791241,5.5617,1798.1,1797.7,9.75967161]
["bitfinex","ETHUSD",1743680791574,5.5617,1798.1,1797.8,0.97596716]
["bitfinex","ETHUSD",1743680792166,11.12247,1798.2,1797.8,1.40206182]
["bitfinex","ETHUSD",1743680792371,5.56143,1798.1,1797.8,1.40206182]
["bitfinex","ETHUSD",1743680792940,5.56115,1798.2,1797.8,1.40206182]
["bitfinex","ETHUSD",1743680793142,5.56082,1798.3,1797.9,0.80991785]
["bitfinex","ETHUSD",1743680793438,5.56082,1798.3,1797.9,4.40397161]
["bitfinex","ETHUSD",1743680793638,5.56082,1798.3,1798.0,0.44039716]
["bitfinex","ETHUSD",1743680793851,5.56136,1798.2,1797.9,4.40397161]
["bitfinex","ETHUSD",1743680794053,5.56136,1798.2,1797.9,0.7543]
["bitfinex","ETHUSD",1743680794272,5.56136,1798.2,1797.9,0.80991473]
["bitfinex","ETHUSD",1743680794572,5.56136,1798.2,1797.9,0.80991474]
["bitfinex","ETHUSD",1743680794758,11.12265,1798.2,1797.9,0.7543]
["bitfinex","ETHUSD",1743680795466,5.56129,1798.2,1797.9,0.7543]
["bitfinex","ETHUSD",1743680795673,11.1226,1798.2,1797.9,0.7543]
["bitfinex","ETHUSD",1743680795874,0.13911631,1798.1,1797.9,0.7543]
["bitfinex","ETHUSD",1743680796080,11.1226,1798.2,1797.9,0.7543]
["bitfinex","ETHUSD",1743680796242,0.13911631,1798.1,1797.9,0.7543]
["bitfinex","ETHUSD",1743680796441,5.56129,1798.2,1797.9,0.7543]
["bitfinex","ETHUSD",1743680796646,0.13911631,1798.1,1797.9,0.7543]
["bitfinex","ETHUSD",1743680796838,5.56152,1798.1,1797.9,0.7543]
["bitfinex","ETHUSD",1743680797043,0.13911631,1798.0,1797.9,0.7543]
["bitfinex","ETHUSD",1743680797541,5.70086631,1798.0,1797.8,1.40206182]
["bitfinex","ETHUSD",1743680797980,0.13911631,1798.0,1797.8,1.40206182]
["bitfinex","ETHUSD",1743680798174,0.13911631,1798.0,1797.8,1.45768002]
["bitfinex","ETHUSD",1743680798862,0.13833964,1797.9,1797.8,1.45768002]
["bitfinex","ETHUSD",1743680799063,11.12259,1798.2,1797.8,1.45768002]
["bitfinex","ETHUSD",1743680799375,0.13833964,1798.1,1797.8,1.45768002]
["bitfinex","ETHUSD",1743680799539,5.69975964,1798.1,1797.8,1.40206182]
["bitfinex","ETHUSD",1743680799743,5.56142,1798.1,1797.8,0.42609466]
["bitfinex","ETHUSD",1743680799939,0.13833964,1798.0,1797.7,4.41287161]
["bitfinex","ETHUSD",1743680801484,0.13833964,1798.0,1797.7,4.82517122]
["bitfinex","ETHUSD",1743680802046,0.13833964,1798.0,1797.8,0.05561755]
["bitfinex","ETHUSD",1743680802265,0.13833964,1798.0,1797.7,4.82517122]
["bitfinex","ETHUSD",1743680802468,0.13833964,1798.0,1797.8,0.48251712]
["bitfinex","ETHUSD",1743680802880,0.13833964,1798.0,1797.7,4.82517122]
["bitfinex","ETHUSD",1743680802881,5.56204,1797.9,1797.7,0.41229961]
["bitfinex","ETHUSD",1743680803096,5.56204,1797.9,1797.6,42.20490627]
["bitfinex","ETHUSD",1743680803402,0.13833964,1797.8,1797.6,42.20490627]
["bitfinex","ETHUSD",1743680803763,5.59095,1798.0,1797.6,42.20490627]
["bitfinex","ETHUSD",1743680804115,5.56116,1798.2,1797.8,3.64967161]
["bitfinex","ETHUSD",1743680804338,0.13833964,1797.9,1797.8,4.57087877]
["bitfinex","ETHUSD",1743680804487,5.56152,1798.1,1797.8,3.64967161]
["bitfinex","ETHUSD",1743680804817,0.13833964,1797.9,1797.8,9.21202161]
["bitfinex","ETHUSD",1743680804997,5.56087,1798.3,1797.8,14.77428161]
["bitfinex","ETHUSD",1743680805195,5.56087,1798.3,1797.9,0.7832]
["bitfinex","ETHUSD",1743680806101,5.58909,1798.6,1798.1,5.56139]
["bitfinex","ETHUSD",1743680806419,11.12056,1798.5,1798.2,0.556139]
["bitfinex","ETHUSD",1743680806587,11.12056,1798.5,1798.1,0.4743032]
["bitfinex","ETHUSD",1743680806588,5.56077,1798.4,1798.1,0.4186962]
["bitfinex","ETHUSD",1743680806788,5.56077,1798.4,1798.0,3.64967161]
["bitfinex","ETHUSD",1743680807185,11.1214,1798.4,1798.0,3.64967161]
["bitfinex","ETHUSD",1743680807486,5.56068,1798.4,1798.0,3.64967161]
["bitfinex","ETHUSD",1743680807695,0.0292,1798.6,1798.1,0.0556086]
["bitfinex","ETHUSD",1743680807908,5.56026,1798.5,1798.1,6.54365862]
["bitfinex","ETHUSD",1743680808078,5.58914,1798.6,1798.1,12.10500862]
["bitfinex","ETHUSD",1743680808273,5.56019,1798.5,1798.1,0.92670002]
["bitfinex","ETHUSD",1743680808474,5.56053,1798.4,1798.1,0.98230863]
["bitfinex","ETHUSD",1743680808675,5.56019,1798.5,1798.2,0.808]
["bitfinex","ETHUSD",1743680809524,3.26595805,1800.4,1798.2,0.808]
["bitfinex","ETHUSD",1743680809525,0.0292,1798.9,1798.5,6.36806]
["bitfinex","ETHUSD",1743680809682,5.55866,1799.0,1798.6,0.636806]
["bitfinex","ETHUSD",1743680810507,5.55866,1799.0,1798.6,0.69239733]
["bitfinex","ETHUSD",1743680810710,5.55866,1799.0,1798.6,0.636806]
["bitfinex","ETHUSD",1743680811006,0.12983416,1798.9,1798.6,0.636806]
["bitfinex","ETHUSD",1743680811210,5.55935,1798.8,1798.5,0.808]
["bitfinex","ETHUSD",1743680811519,5.68918416,1798.8,1798.5,0.808]
["bitfinex","ETHUSD",1743680812181,11.24865416,1798.8,1798.5,0.808]
["bitfinex","ETHUSD",1743680812377,5.55957,1798.7,1798.4,6.11]
["bitfinex","ETHUSD",1743680812614,5.55999,1798.6,1798.4,7.09677]
["bitfinex","ETHUSD",1743680813119,0.13198636,1798.5,1798.4,7.09677]
["bitfinex","ETHUSD",1743680813282,0.13198636,1798.5,1798.4,0.98677]
["bitfinex","ETHUSD",1743680813483,0.13198636,1798.5,1798.3,3.7577]
["bitfinex","ETHUSD",1743680815735,0.13198636,1798.5,1798.3,6.95673038]
["bitfinex","ETHUSD",1743680815938,11.11935,1798.7,1798.3,6.95673038]
["bitfinex","ETHUSD",1743680816232,0.13198636,1798.4,1798.3,6.95673038]
["bitfinex","ETHUSD",1743680816402,5.55963,1798.7,1798.3,6.95673038]
["bitfinex","ETHUSD",1743680816603,0.13198636,1798.4,1798.3,9.30490642]
["bitfinex","ETHUSD",1743680817107,0.13132883,1798.4,1798.3,9.30490642]
["bitfinex","ETHUSD",1743680817334,11.12003,1798.6,1798.3,9.30490642]
["bitfinex","ETHUSD",1743680817502,0.13132883,1798.4,1798.3,8.54720642]
["bitfinex","ETHUSD",1743680817703,11.12009,1798.6,1798.3,6.19903038]
["bitfinex","ETHUSD",1743680817934,0.13132883,1798.5,1798.3,6.19903038]
["bitfinex","ETHUSD",1743680819757,5.402,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743680819758,5.55903,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743680819904,5.55903,1798.9,1798.6,3.19903038]
["bitfinex","ETHUSD",1743680820104,5.55903,1798.9,1798.6,3.25462658]
["bitfinex","ETHUSD",1743680820305,5.55903,1798.9,1798.7,0.32546266]
["bitfinex","ETHUSD",1743680820725,5.5597,1798.7,1798.4,10.09613038]
["bitfinex","ETHUSD",1743680821031,11.11996,1798.6,1798.4,6.11]
["bitfinex","ETHUSD",1743680821212,5.55988,1798.6,1798.4,6.11]
["bitfinex","ETHUSD",1743680821529,11.1199,1798.6,1798.4,7.021]
["bitfinex","ETHUSD",1743680822119,5.56106,1798.3,1798.1,0.92670002]
["bitfinex","ETHUSD",1743680822327,5.56154,1798.1,1797.8,4.00883038]
["bitfinex","ETHUSD",1743680822580,5.56191,1798.0,1797.8,3.19903038]
["bitfinex","ETHUSD",1743680822730,5.56204,1797.9,1797.6,52.32373665]
["bitfinex","ETHUSD",1743680823071,11.12425,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1743680823370,5.56204,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1743680823520,5.56204,1797.9,1797.7,4.92137367]
["bitfinex","ETHUSD",1743680823975,5.56204,1797.9,1797.7,7.92137367]
["bitfinex","ETHUSD",1743680825164,11.12427,1797.9,1797.7,4.92137367]
["bitfinex","ETHUSD",1743680825470,5.56122,1798.2,1797.8,3.19903038]
["bitfinex","ETHUSD",1743680825693,5.56097,1798.3,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680825821,5.56097,1798.3,1798.0,3.96283038]
["bitfinex","ETHUSD",1743680826023,0.13222566,1798.2,1798.0,3.96283038]
["bitfinex","ETHUSD",1743680826322,0.13222566,1798.2,1798.1,0.39628304]
["bitfinex","ETHUSD",1743680827150,0.13222566,1798.2,1797.8,3.19903038]
["bitfinex","ETHUSD",1743680827343,5.56168,1798.1,1797.8,3.19903038]
["bitfinex","ETHUSD",1743680827556,5.69390566,1798.1,1797.8,3.19903038]
["bitfinex","ETHUSD",1743680827749,0.13222566,1798.1,1797.8,3.19903038]
["bitfinex","ETHUSD",1743680827924,5.56114,1798.2,1797.8,3.25464796]
["bitfinex","ETHUSD",1743680828125,5.56083,1798.3,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680828432,0.0292,1798.4,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680828433,11.12128,1798.4,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680828629,5.5612,1798.2,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680829568,5.56084,1798.3,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680829926,11.12189,1798.3,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680830257,11.12189,1798.3,1798.0,3.5514799]
["bitfinex","ETHUSD",1743680831225,11.12193,1798.3,1798.0,3.5514799]
["bitfinex","ETHUSD",1743680831425,5.56084,1798.3,1798.0,3.5514799]
["bitfinex","ETHUSD",1743680833961,11.12189,1798.3,1798.0,3.5514799]
["bitfinex","ETHUSD",1743680834500,11.12261,1798.2,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680834669,5.5612,1798.2,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680834873,5.56089,1798.3,1798.0,3.95003038]
["bitfinex","ETHUSD",1743680836625,11.12186,1798.3,1798.0,3.95003038]
["bitfinex","ETHUSD",1743680836821,0.0292,1798.6,1798.2,3.19903038]
["bitfinex","ETHUSD",1743680837058,5.56001,1798.6,1798.3,0.31990304]
["bitfinex","ETHUSD",1743680837572,11.12005,1798.6,1798.3,0.31990304]
["bitfinex","ETHUSD",1743680837744,5.5602,1798.5,1798.3,0.31990304]
["bitfinex","ETHUSD",1743680838685,11.12055,1798.5,1798.3,0.31990304]
["bitfinex","ETHUSD",1743680838980,5.56049,1798.4,1798.2,3.60931009]
["bitfinex","ETHUSD",1743680839364,11.12118,1798.4,1798.2,3.60931009]
["bitfinex","ETHUSD",1743680839664,5.56049,1798.4,1798.2,3.60931009]
["bitfinex","ETHUSD",1743680840453,11.12115,1798.4,1798.2,3.60931009]
["bitfinex","ETHUSD",1743680840854,0.12881757,1798.3,1798.2,3.60931009]
["bitfinex","ETHUSD",1743680841165,5.5608,1798.3,1798.2,3.9702411]
["bitfinex","ETHUSD",1743680841364,5.56142,1798.1,1798.0,3.19903038]
["bitfinex","ETHUSD",1743680841529,5.56142,1798.1,1797.8,3.97373038]
["bitfinex","ETHUSD",1743680841530,11.12308,1798.1,1797.8,3.97373038]
["bitfinex","ETHUSD",1743680841735,5.69089697,1798.0,1797.8,3.19903038]
["bitfinex","ETHUSD",1743680841956,5.69089697,1798.0,1797.8,4.17248631]
["bitfinex","ETHUSD",1743680842354,0.12899697,1798.0,1797.8,4.17248631]
["bitfinex","ETHUSD",1743680844371,0.12899697,1798.0,1797.9,0.762]
["bitfinex","ETHUSD",1743680844535,0.12899697,1798.0,1797.9,0.81761342]
["bitfinex","ETHUSD",1743680844736,0.12804,1798.0,1797.9,6.32404]
["bitfinex","ETHUSD",1743680844931,5.56093,1798.3,1797.9,7.98552522]
["bitfinex","ETHUSD",1743680845137,0.12821944,1798.2,1798.1,3.19903038]
["bitfinex","ETHUSD",1743680847656,5.68932944,1798.2,1798.1,3.19903038]
["bitfinex","ETHUSD",1743680852267,0.12821944,1798.2,1798.1,4.01503038]
["bitfinex","ETHUSD",1743680852454,11.12059,1798.5,1798.1,4.01503038]
["bitfinex","ETHUSD",1743680852660,5.5602,1798.5,1798.3,3.19903038]
["bitfinex","ETHUSD",1743680853076,11.12061,1798.5,1798.3,3.19903038]
["bitfinex","ETHUSD",1743680854074,11.12056,1798.5,1798.3,3.19903038]
["bitfinex","ETHUSD",1743680855543,11.12056,1798.5,1798.2,0.81832027]
["bitfinex","ETHUSD",1743680855544,5.56049,1798.4,1798.2,0.81832027]
["bitfinex","ETHUSD",1743680855761,0.12804007,1798.3,1798.2,0.81832027]
["bitfinex","ETHUSD",1743680855971,11.12117,1798.4,1798.2,0.81832027]
["bitfinex","ETHUSD",1743680856376,5.68973707,1798.3,1798.2,0.41681723]
["bitfinex","ETHUSD",1743680856675,5.68973707,1798.3,1798.1,3.19903038]
["bitfinex","ETHUSD",1743680856872,0.12893707,1798.3,1798.1,3.19903038]
["bitfinex","ETHUSD",1743680857073,0.0292,1798.9,1798.4,5.56031]
["bitfinex","ETHUSD",1743680857371,11.11848,1798.9,1798.5,4.53966138]
["bitfinex","ETHUSD",1743680857965,5.55929,1798.8,1798.5,4.53966138]
["bitfinex","ETHUSD",1743680858166,5.55929,1798.8,1798.5,4.95051973]
["bitfinex","ETHUSD",1743680859162,11.11835,1798.9,1798.5,5.00611491]
["bitfinex","ETHUSD",1743680859779,5.55871,1799.0,1798.8,0.7978]
["bitfinex","ETHUSD",1743680859940,5.55871,1799.0,1798.8,1.19748304]
["bitfinex","ETHUSD",1743680860548,5.55871,1799.0,1798.8,0.39968304]
["bitfinex","ETHUSD",1743680860748,5.55871,1799.0,1798.7,3.99683038]
["bitfinex","ETHUSD",1743680861081,5.55913,1798.9,1798.7,3.99683038]
["bitfinex","ETHUSD",1743680861454,5.55867,1799.0,1798.7,3.99683038]
["bitfinex","ETHUSD",1743680861846,10.98692,1799.3,1798.5,3.96688935]
["bitfinex","ETHUSD",1743680861847,0.0292,1798.9,1798.5,3.96688935]
["bitfinex","ETHUSD",1743680862153,0.0292,1798.9,1798.5,0.96688935]
["bitfinex","ETHUSD",1743680862154,5.55987,1798.6,1798.5,0.96688935]
["bitfinex","ETHUSD",1743680862366,5.55958,1798.7,1798.1,6.1604]
["bitfinex","ETHUSD",1743680862567,5.56077,1798.4,1798.1,3.95943038]
["bitfinex","ETHUSD",1743680862877,5.5609,1798.3,1798.1,3.19903038]
["bitfinex","ETHUSD",1743680863178,5.56111,1798.2,1798.1,3.19903038]
["bitfinex","ETHUSD",1743680863380,5.56111,1798.2,1798.1,3.61441178]
["bitfinex","ETHUSD",1743680863545,5.56111,1798.2,1798.1,3.97585296]
["bitfinex","ETHUSD",1743680863745,5.56111,1798.2,1798.1,0.4153814]
["bitfinex","ETHUSD",1743680863962,5.56153,1798.1,1797.9,10.13273038]
["bitfinex","ETHUSD",1743680864567,0.12092618,1798.0,1797.9,13.13273038]
["bitfinex","ETHUSD",1743680866081,5.68265618,1798.0,1797.9,3.19903038]
["bitfinex","ETHUSD",1743680866280,5.56235,1797.8,1797.6,40.8269]
["bitfinex","ETHUSD",1743680866592,5.5628,1797.7,1797.5,3.62078944]
["bitfinex","ETHUSD",1743680866746,5.56297,1797.6,1797.5,3.62078944]
["bitfinex","ETHUSD",1743680866952,5.56359,1797.4,1797.3,3.19903038]
["bitfinex","ETHUSD",1743680867174,5.56359,1797.4,1796.8,7.9687849]
["bitfinex","ETHUSD",1743680867175,5.56452,1797.1,1796.8,2.67936468]
["bitfinex","ETHUSD",1743680867363,5.56494,1797.0,1796.8,5.60237528]
["bitfinex","ETHUSD",1743680867565,0.1129639,1796.9,1796.8,5.60237528]
["bitfinex","ETHUSD",1743680868280,5.56495,1797.0,1796.8,2.4033449]
["bitfinex","ETHUSD",1743680868487,5.6780939,1796.9,1796.8,2.4033449]
["bitfinex","ETHUSD",1743680868662,5.6780939,1796.9,1796.8,5.60237528]
["bitfinex","ETHUSD",1743680869362,0.1129639,1796.9,1796.8,6.24319281]
["bitfinex","ETHUSD",1743680869763,0.1129639,1796.9,1796.8,3.04416243]
["bitfinex","ETHUSD",1743680873702,0.1129639,1796.9,1796.8,15.26058866]
["bitfinex","ETHUSD",1743680873876,0.1129639,1796.9,1796.8,21.49428866]
["bitfinex","ETHUSD",1743680874082,5.56361,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1743680874405,5.56361,1797.4,1797.1,0.3]
["bitfinex","ETHUSD",1743680874406,0.1073324,1797.3,1797.1,0.3]
["bitfinex","ETHUSD",1743680876671,0.1073324,1797.3,1797.1,5.86441]
["bitfinex","ETHUSD",1743680876874,5.56317,1797.6,1797.2,4.51482603]
["bitfinex","ETHUSD",1743680877196,0.10379713,1797.5,1797.3,0.05563261]
["bitfinex","ETHUSD",1743680877375,0.10379713,1797.5,1797.2,4.45918623]
["bitfinex","ETHUSD",1743680877577,0.10379713,1797.5,1797.3,0.44591862]
["bitfinex","ETHUSD",1743680878806,0.10379713,1797.5,1797.2,3.41791816]
["bitfinex","ETHUSD",1743680878976,5.5639,1797.3,1797.2,3.0]
["bitfinex","ETHUSD",1743680879179,5.66769713,1797.3,1797.2,3.0]
["bitfinex","ETHUSD",1743680880104,11.23185713,1797.3,1797.1,6.41]
["bitfinex","ETHUSD",1743680880411,5.56421,1797.2,1797.1,6.11]
["bitfinex","ETHUSD",1743680880588,5.66980502,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1743680880790,5.66980502,1797.2,1797.0,0.3]
["bitfinex","ETHUSD",1743680880990,0.10559502,1797.2,1797.0,0.3]
["bitfinex","ETHUSD",1743680881197,5.401,1797.7,1797.1,0.7839]
["bitfinex","ETHUSD",1743680881198,5.56334,1797.5,1797.1,0.7839]
["bitfinex","ETHUSD",1743680881509,0.10559502,1797.4,1797.1,0.7839]
["bitfinex","ETHUSD",1743680883596,5.56406,1797.3,1797.0,4.71078623]
["bitfinex","ETHUSD",1743680883797,0.10511564,1797.3,1797.1,0.47107862]
["bitfinex","ETHUSD",1743680885219,5.66915564,1797.3,1797.1,0.47107862]
["bitfinex","ETHUSD",1743680886014,0.10511564,1797.3,1797.1,0.47107862]
["bitfinex","ETHUSD",1743680886720,11.12687,1797.5,1797.1,0.47107862]
["bitfinex","ETHUSD",1743680886885,5.5634,1797.5,1797.1,0.47107862]
["bitfinex","ETHUSD",1743680887088,0.10631429,1797.4,1797.1,0.47107862]
["bitfinex","ETHUSD",1743680887491,5.56402,1797.3,1797.1,0.47107862]
["bitfinex","ETHUSD",1743680887710,5.56402,1797.3,1797.0,4.71078623]
["bitfinex","ETHUSD",1743680887915,0.10631429,1797.2,1797.0,4.71078623]
["bitfinex","ETHUSD",1743680888425,0.10631429,1797.2,1797.0,1.0598]
["bitfinex","ETHUSD",1743680888840,5.67053429,1797.2,1796.8,12.80514866]
["bitfinex","ETHUSD",1743680889039,5.56513,1796.9,1796.8,2.4033449]
["bitfinex","ETHUSD",1743680889220,5.56549,1796.8,1796.6,46.9285]
["bitfinex","ETHUSD",1743680889404,5.56549,1796.8,1796.6,40.8185]
["bitfinex","ETHUSD",1743680889599,0.10631429,1796.7,1796.6,40.8185]
["bitfinex","ETHUSD",1743680889927,5.56549,1796.8,1796.6,48.10551463]
["bitfinex","ETHUSD",1743680891727,5.56549,1796.8,1796.6,47.33201463]
["bitfinex","ETHUSD",1743680892027,5.56575,1796.7,1796.6,47.33201463]
["bitfinex","ETHUSD",1743680892197,5.67206429,1796.7,1796.6,47.75261943]
["bitfinex","ETHUSD",1743680893336,5.67206429,1796.7,1796.6,47.33201463]
["bitfinex","ETHUSD",1743680893531,5.67206429,1796.7,1796.6,43.25016463]
["bitfinex","ETHUSD",1743680893828,5.56575,1796.7,1796.6,43.25016463]
["bitfinex","ETHUSD",1743680894211,5.56575,1796.7,1796.6,3.20516463]
["bitfinex","ETHUSD",1743680894426,5.56668,1796.5,1796.4,6.20516463]
["bitfinex","ETHUSD",1743680894594,5.56668,1796.5,1796.4,3.20516463]
["bitfinex","ETHUSD",1743680895523,5.56699,1796.3,1796.2,3.96446463]
["bitfinex","ETHUSD",1743680895726,5.56682,1796.4,1796.2,3.20516463]
["bitfinex","ETHUSD",1743680895898,5.56682,1796.4,1796.2,4.21761109]
["bitfinex","ETHUSD",1743680896098,5.56682,1796.4,1796.2,4.64121798]
["bitfinex","ETHUSD",1743680896702,5.56699,1796.3,1796.2,4.64121798]
["bitfinex","ETHUSD",1743680897216,5.56699,1796.3,1796.2,3.20516463]
["bitfinex","ETHUSD",1743680898349,5.56682,1796.4,1796.2,3.20516463]
["bitfinex","ETHUSD",1743680898550,11.13368,1796.4,1796.2,3.20516463]
["bitfinex","ETHUSD",1743680899140,5.56699,1796.3,1796.2,3.20516463]
["bitfinex","ETHUSD",1743680899541,5.56682,1796.4,1796.2,3.20516463]
["bitfinex","ETHUSD",1743680899743,11.13369,1796.4,1796.2,3.20516463]
["bitfinex","ETHUSD",1743680899938,5.56641,1796.5,1796.2,3.61285109]
["bitfinex","ETHUSD",1743680900145,5.56641,1796.5,1796.4,3.20516463]
["bitfinex","ETHUSD",1743680902156,5.56613,1796.6,1796.4,3.20516463]
["bitfinex","ETHUSD",1743680902357,5.56581,1796.7,1796.5,0.7587]
["bitfinex","ETHUSD",1743680903776,5.56581,1796.7,1796.6,3.20516463]
["bitfinex","ETHUSD",1743680905669,5.56549,1796.8,1796.4,3.20516463]
["bitfinex","ETHUSD",1743680905670,5.56639,1796.5,1796.4,3.20516463]
["bitfinex","ETHUSD",1743680905967,5.56715,1796.3,1796.1,0.875]
["bitfinex","ETHUSD",1743680906123,11.13442,1796.3,1796.1,0.875]
["bitfinex","ETHUSD",1743680906323,11.13435,1796.3,1796.1,0.875]
["bitfinex","ETHUSD",1743680906552,11.13435,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743680907057,5.5965,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743680909987,5.5965,1796.2,1796.0,0.5]
["bitfinex","ETHUSD",1743680909988,0.0292,1796.1,1796.0,0.5]
["bitfinex","ETHUSD",1743680910275,11.80197463,1796.1,1796.0,1e-05]
["bitfinex","ETHUSD",1743680910475,12.77204706,1796.1,1796.0,1e-05]
["bitfinex","ETHUSD",1743680910987,5.57035,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743680911888,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743680923632,11.0056,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743680924144,14.0056,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743680925006,11.0056,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743680925256,5.5996,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743680929447,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743680937157,5.5996,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743680937447,8.5996,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743680938044,5.5729,1794.4,1794.2,0.8171]
["bitfinex","ETHUSD",1743680938418,11.14597,1794.4,1794.2,0.8171]
["bitfinex","ETHUSD",1743680939229,5.5732,1794.3,1794.2,0.8171]
["bitfinex","ETHUSD",1743680940826,5.5727,1794.5,1794.2,0.8171]
["bitfinex","ETHUSD",1743680941149,5.5732,1794.3,1794.2,0.8171]
["bitfinex","ETHUSD",1743680941350,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743680943018,5.57351,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743680943019,5.60271,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743680943220,9.35787463,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743680944022,12.35787463,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743680944927,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743680945758,10.98362,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743680945978,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743680946117,5.57633,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743680946318,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743680946527,5.60528,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743680946742,0.0292,1793.4,1793.1,3.81787963]
["bitfinex","ETHUSD",1743680946946,5.57635,1793.3,1793.1,3.81787963]
["bitfinex","ETHUSD",1743680947142,5.5763,1793.4,1793.1,3.81787963]
["bitfinex","ETHUSD",1743680947334,5.57578,1793.5,1793.2,0.8285]
["bitfinex","ETHUSD",1743680947539,11.15054,1793.7,1793.2,6.40501]
["bitfinex","ETHUSD",1743680947873,11.15054,1793.7,1793.3,0.640501]
["bitfinex","ETHUSD",1743680948224,5.57582,1793.5,1793.2,0.8285]
["bitfinex","ETHUSD",1743680948466,5.5761,1793.4,1793.2,0.8285]
["bitfinex","ETHUSD",1743680950435,5.57573,1793.5,1793.2,0.8285]
["bitfinex","ETHUSD",1743680950652,11.15168,1793.5,1793.2,0.8285]
["bitfinex","ETHUSD",1743680950965,5.57542,1793.6,1793.2,6.46076845]
["bitfinex","ETHUSD",1743680951130,5.57542,1793.6,1793.3,3.85124147]
["bitfinex","ETHUSD",1743680951541,11.15099,1793.6,1793.3,3.85124147]
["bitfinex","ETHUSD",1743680952062,5.57581,1793.5,1793.3,0.64607684]
["bitfinex","ETHUSD",1743680952244,5.57478,1793.8,1793.2,0.8285]
["bitfinex","ETHUSD",1743680952421,5.57619,1793.4,1793.2,0.8285]
["bitfinex","ETHUSD",1743680952847,5.57631,1793.3,1793.2,0.8285]
["bitfinex","ETHUSD",1743680953572,5.57619,1793.4,1793.2,0.8285]
["bitfinex","ETHUSD",1743680955076,11.15169,1793.5,1793.2,0.8285]
["bitfinex","ETHUSD",1743680956279,5.57602,1793.4,1793.2,0.8285]
["bitfinex","ETHUSD",1743680956974,5.57631,1793.3,1793.2,0.8285]
["bitfinex","ETHUSD",1743680957360,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743680958876,5.57631,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743680959048,11.15239,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743680959448,5.57633,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743680959789,11.1528,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743680959948,5.5758,1793.5,1793.2,0.813]
["bitfinex","ETHUSD",1743680960148,11.15176,1793.5,1793.2,0.813]
["bitfinex","ETHUSD",1743680960374,5.576,1793.4,1793.2,0.813]
["bitfinex","ETHUSD",1743680961482,5.57517,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743680961683,5.57495,1793.8,1793.4,6.33099]
["bitfinex","ETHUSD",1743680961890,5.57507,1793.7,1793.4,2.27181004]
["bitfinex","ETHUSD",1743680962197,5.5756,1793.6,1793.4,2.27181004]
["bitfinex","ETHUSD",1743680962406,5.57512,1793.7,1793.4,0.755]
["bitfinex","ETHUSD",1743680962750,11.15036,1793.7,1793.4,0.755]
["bitfinex","ETHUSD",1743680963181,5.57512,1793.7,1793.4,0.755]
["bitfinex","ETHUSD",1743680963379,5.57481,1793.8,1793.4,6.38674362]
["bitfinex","ETHUSD",1743680963584,11.14973,1793.8,1793.4,6.38674362]
["bitfinex","ETHUSD",1743680963753,11.14973,1793.8,1793.5,0.63867436]
["bitfinex","ETHUSD",1743680964412,5.57512,1793.7,1793.5,0.63867436]
["bitfinex","ETHUSD",1743680964554,5.57512,1793.7,1793.4,0.755]
["bitfinex","ETHUSD",1743680965556,11.15038,1793.7,1793.4,0.755]
["bitfinex","ETHUSD",1743680965877,11.15038,1793.7,1793.4,1.1710463]
["bitfinex","ETHUSD",1743680966061,5.57548,1793.6,1793.4,1.1710463]
["bitfinex","ETHUSD",1743680966266,5.57625,1793.4,1793.2,3.97676463]
["bitfinex","ETHUSD",1743680966764,11.15241,1793.4,1793.2,3.97676463]
["bitfinex","ETHUSD",1743680967089,5.57617,1793.4,1793.2,3.97676463]
["bitfinex","ETHUSD",1743680967591,5.57617,1793.4,1793.2,0.7716]
["bitfinex","ETHUSD",1743680967963,5.57575,1793.5,1793.2,0.7716]
["bitfinex","ETHUSD",1743680968287,5.57509,1793.7,1793.4,3.97956463]
["bitfinex","ETHUSD",1743680968788,5.57553,1793.6,1793.4,0.7744]
["bitfinex","ETHUSD",1743680969184,5.57568,1793.5,1793.4,0.7744]
["bitfinex","ETHUSD",1743680969798,5.57551,1793.6,1793.4,0.7744]
["bitfinex","ETHUSD",1743680970792,11.14975,1793.8,1793.4,9.55545463]
["bitfinex","ETHUSD",1743680970978,11.14975,1793.8,1793.4,11.06862609]
["bitfinex","ETHUSD",1743680971184,5.57512,1793.7,1793.4,5.49273609]
["bitfinex","ETHUSD",1743680971577,5.57538,1793.6,1793.4,0.7744]
["bitfinex","ETHUSD",1743680971789,5.57568,1793.5,1793.4,0.7744]
["bitfinex","ETHUSD",1743680972324,11.15103,1793.6,1793.4,0.7744]
["bitfinex","ETHUSD",1743680973103,11.15092,1793.6,1793.4,0.7744]
["bitfinex","ETHUSD",1743680975174,5.57568,1793.5,1793.4,0.7744]
["bitfinex","ETHUSD",1743680975564,5.5752,1793.7,1793.4,1.39284]
["bitfinex","ETHUSD",1743680975764,5.5752,1793.7,1793.4,0.7744]
["bitfinex","ETHUSD",1743680976865,5.5752,1793.7,1793.4,6.40614154]
["bitfinex","ETHUSD",1743680977313,5.5752,1793.7,1793.4,6.35039]
["bitfinex","ETHUSD",1743680978690,11.14969,1793.8,1793.4,12.4081617]
["bitfinex","ETHUSD",1743680978885,5.57454,1793.9,1793.5,5.57545]
["bitfinex","ETHUSD",1743680979099,11.14922,1793.9,1793.5,12.14913648]
["bitfinex","ETHUSD",1743680979667,5.57413,1794.1,1793.6,9.56762463]
["bitfinex","ETHUSD",1743680979863,5.57413,1794.1,1793.8,0.7871]
["bitfinex","ETHUSD",1743680980681,11.1481,1794.1,1793.8,0.7871]
["bitfinex","ETHUSD",1743680980901,5.57414,1794.0,1793.8,0.7871]
["bitfinex","ETHUSD",1743680981292,5.5732,1794.3,1793.6,3.98096463]
["bitfinex","ETHUSD",1743680981599,5.57468,1793.9,1793.6,4.03671157]
["bitfinex","ETHUSD",1743680981775,5.5742,1794.0,1793.6,9.61208157]
["bitfinex","ETHUSD",1743680981969,5.5742,1794.0,1793.7,5.57505]
["bitfinex","ETHUSD",1743680982169,5.57388,1794.1,1793.7,5.57497]
["bitfinex","ETHUSD",1743680982385,5.57388,1794.1,1793.7,11.14994]
["bitfinex","ETHUSD",1743680982701,5.57388,1794.1,1793.7,12.66303046]
["bitfinex","ETHUSD",1743680983203,11.14786,1794.1,1793.7,7.08806046]
["bitfinex","ETHUSD",1743680983701,5.57388,1794.1,1793.8,0.05573949]
["bitfinex","ETHUSD",1743680983896,5.57388,1794.1,1793.7,12.66297046]
["bitfinex","ETHUSD",1743680984101,11.14788,1794.1,1793.7,7.08800046]
["bitfinex","ETHUSD",1743680984407,5.57388,1794.1,1793.7,7.08800046]
["bitfinex","ETHUSD",1743680984702,5.57415,1794.0,1793.7,7.08800046]
["bitfinex","ETHUSD",1743680985082,5.57388,1794.1,1793.8,0.84064039]
["bitfinex","ETHUSD",1743680985283,5.57388,1794.1,1793.8,0.7849]
["bitfinex","ETHUSD",1743680985885,5.57358,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743680987074,5.57358,1794.2,1794.0,0.05573522]
["bitfinex","ETHUSD",1743680987404,5.57358,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743680987405,11.14725,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743680987607,11.14725,1794.2,1793.8,16.48414768]
["bitfinex","ETHUSD",1743680987608,5.57358,1794.2,1793.8,16.48414768]
["bitfinex","ETHUSD",1743680988187,5.57358,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743680988385,5.57358,1794.2,1793.9,7.278569]
["bitfinex","ETHUSD",1743680988587,5.57358,1794.2,1793.9,12.852869]
["bitfinex","ETHUSD",1743680988929,5.57358,1794.2,1793.9,12.79713377]
["bitfinex","ETHUSD",1743680989213,5.57358,1794.2,1794.0,0.05573521]
["bitfinex","ETHUSD",1743680989704,5.57358,1794.2,1793.9,1.64839377]
["bitfinex","ETHUSD",1743680989705,5.57382,1794.1,1793.9,1.64839377]
["bitfinex","ETHUSD",1743680990085,5.57382,1794.1,1793.8,0.7849]
["bitfinex","ETHUSD",1743680990337,0.0292,1794.8,1794.1,0.8252]
["bitfinex","ETHUSD",1743680990614,0.0292,1794.8,1794.4,0.8252]
["bitfinex","ETHUSD",1743680990615,5.57218,1794.7,1794.4,0.8252]
["bitfinex","ETHUSD",1743680990825,11.14442,1794.7,1794.4,0.88091966]
["bitfinex","ETHUSD",1743680991033,5.57172,1794.8,1794.5,0.05571972]
["bitfinex","ETHUSD",1743680991224,5.57137,1794.9,1794.7,0.7758]
["bitfinex","ETHUSD",1743680991424,5.57137,1794.9,1794.7,1.73111946]
["bitfinex","ETHUSD",1743680991608,5.57165,1794.8,1794.7,0.7758]
["bitfinex","ETHUSD",1743680992293,5.57137,1794.9,1794.7,0.7758]
["bitfinex","ETHUSD",1743680994600,11.14289,1794.9,1794.7,0.7758]
["bitfinex","ETHUSD",1743680994951,5.59991,1795.2,1794.5,0.7985]
["bitfinex","ETHUSD",1743680995231,5.57227,1794.6,1794.5,0.7985]
["bitfinex","ETHUSD",1743680995408,11.14412,1794.7,1794.5,0.7985]
["bitfinex","ETHUSD",1743680995731,11.1442,1794.7,1794.5,0.7985]
["bitfinex","ETHUSD",1743680995903,5.57204,1794.7,1794.5,0.7985]
["bitfinex","ETHUSD",1743680997444,5.57141,1794.9,1794.5,6.37091]
["bitfinex","ETHUSD",1743680997646,11.14292,1794.9,1794.6,0.637091]
["bitfinex","ETHUSD",1743680999037,5.57168,1794.8,1794.6,0.637091]
["bitfinex","ETHUSD",1743680999203,11.14357,1794.8,1794.6,0.637091]
["bitfinex","ETHUSD",1743680999402,11.14357,1794.8,1794.5,0.7985]
["bitfinex","ETHUSD",1743681000424,5.57168,1794.8,1794.5,0.7985]
["bitfinex","ETHUSD",1743681000925,11.14289,1794.9,1794.5,6.37093]
["bitfinex","ETHUSD",1743681001134,5.5714,1794.9,1794.5,6.37093]
["bitfinex","ETHUSD",1743681002021,5.57165,1794.8,1794.5,6.37093]
["bitfinex","ETHUSD",1743681002222,5.57165,1794.8,1794.6,0.637093]
["bitfinex","ETHUSD",1743681002435,11.14405,1794.7,1794.5,0.7985]
["bitfinex","ETHUSD",1743681002618,5.57197,1794.7,1794.5,0.7985]
["bitfinex","ETHUSD",1743681005206,11.14349,1794.8,1794.5,0.7985]
["bitfinex","ETHUSD",1743681005628,11.14349,1794.8,1794.5,0.85421866]
["bitfinex","ETHUSD",1743681005822,5.57171,1794.8,1794.5,0.85421866]
["bitfinex","ETHUSD",1743681006018,5.57171,1794.8,1794.5,7.66902199]
["bitfinex","ETHUSD",1743681006236,5.57138,1794.9,1794.5,13.24151199]
["bitfinex","ETHUSD",1743681006438,11.14289,1794.9,1794.5,7.61323333]
["bitfinex","ETHUSD",1743681006637,11.14289,1794.9,1794.5,7.66894892]
["bitfinex","ETHUSD",1743681007022,11.14289,1794.9,1794.5,7.61323333]
["bitfinex","ETHUSD",1743681007729,11.14289,1794.9,1794.6,0.0557156]
["bitfinex","ETHUSD",1743681007918,5.57167,1794.8,1794.5,2.04074333]
["bitfinex","ETHUSD",1743681008336,11.14359,1794.8,1794.5,2.04074333]
["bitfinex","ETHUSD",1743681008541,5.57197,1794.7,1794.5,0.7985]
["bitfinex","ETHUSD",1743681008738,11.14359,1794.8,1794.5,0.7985]
["bitfinex","ETHUSD",1743681008943,5.57167,1794.8,1794.5,0.85421866]
["bitfinex","ETHUSD",1743681009136,5.57167,1794.8,1794.5,6.42679866]
["bitfinex","ETHUSD",1743681009326,11.14347,1794.8,1794.5,0.85421866]
["bitfinex","ETHUSD",1743681009510,11.14347,1794.8,1794.5,0.7985]
["bitfinex","ETHUSD",1743681009710,5.57167,1794.8,1794.5,0.85421873]
["bitfinex","ETHUSD",1743681010212,5.57167,1794.8,1794.5,1.48346034]
["bitfinex","ETHUSD",1743681010413,11.14348,1794.8,1794.5,1.48346034]
["bitfinex","ETHUSD",1743681010632,5.57167,1794.8,1794.5,1.48346034]
["bitfinex","ETHUSD",1743681011012,5.57207,1794.7,1794.5,0.7985]
["bitfinex","ETHUSD",1743681011210,5.57107,1795.0,1794.6,3.20516463]
["bitfinex","ETHUSD",1743681011415,5.57066,1795.2,1794.8,8.77668463]
["bitfinex","ETHUSD",1743681011717,5.57066,1795.2,1795.0,0.8308]
["bitfinex","ETHUSD",1743681011718,5.5706,1795.2,1795.0,0.8308]
["bitfinex","ETHUSD",1743681012311,11.14036,1795.3,1795.0,0.8308]
["bitfinex","ETHUSD",1743681012518,5.57056,1795.2,1795.0,1.47658039]
["bitfinex","ETHUSD",1743681012763,5.57112,1795.0,1794.8,0.7982]
["bitfinex","ETHUSD",1743681013609,11.14235,1795.0,1794.7,0.8141]
["bitfinex","ETHUSD",1743681014560,5.57079,1795.1,1794.8,0.05571068]
["bitfinex","ETHUSD",1743681015065,5.57079,1795.1,1794.8,3.26087531]
["bitfinex","ETHUSD",1743681015265,11.14166,1795.1,1794.9,0.32608753]
["bitfinex","ETHUSD",1743681015463,5.57154,1794.9,1794.7,0.8141]
["bitfinex","ETHUSD",1743681016161,11.14304,1794.9,1794.7,0.8141]
["bitfinex","ETHUSD",1743681016832,5.57123,1795.0,1794.7,0.8141]
["bitfinex","ETHUSD",1743681017015,11.14288,1794.9,1794.7,0.8141]
["bitfinex","ETHUSD",1743681017220,11.14283,1794.9,1794.7,0.8141]
["bitfinex","ETHUSD",1743681017415,5.57134,1794.9,1794.7,1.21602646]
["bitfinex","ETHUSD",1743681017729,5.57079,1795.1,1794.8,8.77677463]
["bitfinex","ETHUSD",1743681017928,5.57106,1795.0,1794.8,3.20516463]
["bitfinex","ETHUSD",1743681019251,11.14227,1795.0,1794.8,3.20516463]
["bitfinex","ETHUSD",1743681019549,11.14227,1795.0,1794.7,1.21602646]
["bitfinex","ETHUSD",1743681019919,5.57106,1795.0,1794.7,1.21602646]
["bitfinex","ETHUSD",1743681020119,5.57106,1795.0,1794.8,0.05570951]
["bitfinex","ETHUSD",1743681020319,5.57106,1795.0,1794.7,6.78796646]
["bitfinex","ETHUSD",1743681020520,5.57106,1795.0,1794.8,0.73450618]
["bitfinex","ETHUSD",1743681020720,5.57022,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743681020930,5.57022,1795.3,1795.0,8.83188728]
["bitfinex","ETHUSD",1743681022082,5.56887,1795.7,1795.3,5.57008]
["bitfinex","ETHUSD",1743681022288,5.56868,1795.8,1795.4,9.58261463]
["bitfinex","ETHUSD",1743681022583,5.61829,1795.9,1795.6,0.803]
["bitfinex","ETHUSD",1743681022947,0.05,1795.9,1795.7,0.05568709]
["bitfinex","ETHUSD",1743681023149,0.05,1795.9,1795.6,9.57722463]
["bitfinex","ETHUSD",1743681023345,0.05,1795.9,1795.6,11.18765924]
["bitfinex","ETHUSD",1743681023548,0.05,1795.9,1795.8,8.77370463]
["bitfinex","ETHUSD",1743681023771,0.05,1795.9,1795.8,9.57100463]
["bitfinex","ETHUSD",1743681024139,0.05,1795.9,1795.8,19.10922512]
["bitfinex","ETHUSD",1743681026378,0.05,1795.9,1795.6,2.16049461]
["bitfinex","ETHUSD",1743681026379,5.61823,1795.9,1795.6,17.02422431]
["bitfinex","ETHUSD",1743681026587,5.61823,1795.9,1795.6,11.45508431]
["bitfinex","ETHUSD",1743681026785,5.61823,1795.9,1795.7,1.70242243]
["bitfinex","ETHUSD",1743681027140,5.61823,1795.9,1795.5,6.52763146]
["bitfinex","ETHUSD",1743681027141,5.56876,1795.8,1795.5,7.16342609]
["bitfinex","ETHUSD",1743681027481,5.56876,1795.8,1795.5,12.56542609]
["bitfinex","ETHUSD",1743681027783,5.56873,1795.8,1795.5,9.56542609]
["bitfinex","ETHUSD",1743681028341,5.56873,1795.8,1795.6,0.05568478]
["bitfinex","ETHUSD",1743681028573,5.56873,1795.8,1795.5,9.56542609]
["bitfinex","ETHUSD",1743681028771,5.56873,1795.8,1795.6,0.95654261]
["bitfinex","ETHUSD",1743681029196,11.13748,1795.8,1795.6,0.95654261]
["bitfinex","ETHUSD",1743681029347,11.13748,1795.8,1795.5,9.56542609]
["bitfinex","ETHUSD",1743681029692,5.56873,1795.8,1795.6,0.05568507]
["bitfinex","ETHUSD",1743681029842,5.56873,1795.8,1795.5,9.56542609]
["bitfinex","ETHUSD",1743681030793,5.61827,1795.9,1795.3,3.20516463]
["bitfinex","ETHUSD",1743681030794,5.56947,1795.5,1795.3,3.20516463]
["bitfinex","ETHUSD",1743681030995,5.56947,1795.5,1795.3,8.60616463]
["bitfinex","ETHUSD",1743681031291,5.56947,1795.5,1795.3,5.401]
["bitfinex","ETHUSD",1743681031787,0.26964812,1795.4,1795.3,5.45669546]
["bitfinex","ETHUSD",1743681031990,0.26964812,1795.4,1795.3,9.68835244]
["bitfinex","ETHUSD",1743681032393,5.83942812,1795.4,1795.2,9.40476463]
["bitfinex","ETHUSD",1743681032740,0.26964812,1795.4,1795.2,9.40476463]
["bitfinex","ETHUSD",1743681032945,0.26964812,1795.4,1795.3,0.05569525]
["bitfinex","ETHUSD",1743681033743,0.26964812,1795.4,1795.2,9.40476463]
["bitfinex","ETHUSD",1743681034245,5.57009,1795.3,1795.0,52.53396463]
["bitfinex","ETHUSD",1743681034474,5.83943812,1795.4,1795.0,58.14107445]
["bitfinex","ETHUSD",1743681034676,0.26964812,1795.4,1795.3,6.39299]
["bitfinex","ETHUSD",1743681034904,0.26964812,1795.4,1795.2,3.20516463]
["bitfinex","ETHUSD",1743681035255,5.83943812,1795.4,1795.2,3.20516463]
["bitfinex","ETHUSD",1743681035578,5.83943812,1795.4,1795.2,3.26086235]
["bitfinex","ETHUSD",1743681035579,0.26964812,1795.4,1795.2,3.26086235]
["bitfinex","ETHUSD",1743681035755,0.26964812,1795.4,1795.3,0.32608624]
["bitfinex","ETHUSD",1743681036794,5.83954812,1795.4,1795.2,3.20516463]
["bitfinex","ETHUSD",1743681036959,0.26964812,1795.4,1795.2,3.26086189]
["bitfinex","ETHUSD",1743681037692,0.26964812,1795.4,1795.2,3.20516463]
["bitfinex","ETHUSD",1743681037898,5.83947812,1795.4,1795.1,0.8229]
["bitfinex","ETHUSD",1743681038065,5.83947812,1795.4,1795.1,4.02806463]
["bitfinex","ETHUSD",1743681038266,5.83947812,1795.4,1795.2,0.45850373]
["bitfinex","ETHUSD",1743681038690,0.26964812,1795.4,1795.2,3.45850373]
["bitfinex","ETHUSD",1743681039012,0.26964812,1795.4,1795.3,3.20516463]
["bitfinex","ETHUSD",1743681039506,5.83942812,1795.4,1795.3,3.20516463]
["bitfinex","ETHUSD",1743681040012,0.26964812,1795.4,1795.3,11.77525463]
["bitfinex","ETHUSD",1743681040315,0.26964812,1795.4,1795.3,13.5556574]
["bitfinex","ETHUSD",1743681040511,0.26964812,1795.4,1795.3,14.3466574]
["bitfinex","ETHUSD",1743681041209,0.26964812,1795.4,1795.3,21.0066574]
["bitfinex","ETHUSD",1743681041971,0.26964812,1795.4,1795.3,11.68140277]
["bitfinex","ETHUSD",1743681042286,0.26964812,1795.4,1795.3,12.31516463]
["bitfinex","ETHUSD",1743681043973,0.26964812,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1743681043974,5.57015,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1743681044278,0.26964812,1795.4,1795.2,8.57016]
["bitfinex","ETHUSD",1743681044463,0.26964812,1795.4,1795.3,3.20516463]
["bitfinex","ETHUSD",1743681044669,0.26964812,1795.4,1795.3,4.01219847]
["bitfinex","ETHUSD",1743681046175,0.26964812,1795.4,1795.3,13.40608239]
["bitfinex","ETHUSD",1743681046374,0.26964812,1795.4,1795.3,13.35038847]
["bitfinex","ETHUSD",1743681047167,0.26964812,1795.4,1795.3,3.80703384]
["bitfinex","ETHUSD",1743681047434,0.26964812,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1743681049096,0.26964812,1795.4,1795.3,3.05569471]
["bitfinex","ETHUSD",1743681049670,0.26964812,1795.4,1795.3,9.44888471]
["bitfinex","ETHUSD",1743681049875,0.26964812,1795.4,1795.3,9.39319]
["bitfinex","ETHUSD",1743681050409,0.26964812,1795.4,1795.3,15.55887701]
["bitfinex","ETHUSD",1743681050609,0.26964812,1795.4,1795.3,17.93661216]
["bitfinex","ETHUSD",1743681050979,0.26964812,1795.4,1795.3,12.36652216]
["bitfinex","ETHUSD",1743681051185,0.26964812,1795.4,1795.3,17.11351216]
["bitfinex","ETHUSD",1743681052511,0.26964812,1795.4,1795.3,21.64807679]
["bitfinex","ETHUSD",1743681052885,0.26964812,1795.4,1795.3,18.44291216]
["bitfinex","ETHUSD",1743681053301,0.26964812,1795.4,1795.3,21.64807679]
["bitfinex","ETHUSD",1743681053504,0.05,1795.9,1795.8,12.56610463]
["bitfinex","ETHUSD",1743681053814,0.05,1795.9,1795.8,22.89758709]
["bitfinex","ETHUSD",1743681054901,0.05,1795.9,1795.8,8.33691037]
["bitfinex","ETHUSD",1743681055427,0.05,1795.9,1795.8,13.96112704]
["bitfinex","ETHUSD",1743681055582,0.05,1795.9,1795.8,13.90545037]
["bitfinex","ETHUSD",1743681056286,0.05,1795.9,1795.8,8.33691037]
["bitfinex","ETHUSD",1743681056689,0.05,1795.9,1795.8,6.52342791]
["bitfinex","ETHUSD",1743681056894,0.05,1795.9,1795.8,0.41342791]
["bitfinex","ETHUSD",1743681057099,5.61827,1795.9,1795.7,8.62016463]
["bitfinex","ETHUSD",1743681057914,5.61827,1795.9,1795.7,3.20516463]
["bitfinex","ETHUSD",1743681059102,5.56854,1795.8,1795.6,3.42274632]
["bitfinex","ETHUSD",1743681059403,5.56854,1795.8,1795.6,5.79517942]
["bitfinex","ETHUSD",1743681059601,0.05,1795.9,1795.6,11.41993546]
["bitfinex","ETHUSD",1743681059820,0.05,1795.9,1795.6,16.93332942]
["bitfinex","ETHUSD",1743681061138,0.0292,1795.7,1795.3,47.92242216]
["bitfinex","ETHUSD",1743681061300,0.0292,1795.7,1795.3,42.51442216]
["bitfinex","ETHUSD",1743681061486,5.56917,1795.6,1795.3,48.08431216]
["bitfinex","ETHUSD",1743681061687,11.16715,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743681061918,5.59814,1795.7,1795.4,11.17688982]
["bitfinex","ETHUSD",1743681062514,5.56926,1795.6,1795.4,5.60710982]
["bitfinex","ETHUSD",1743681063109,5.59814,1795.7,1795.4,5.60710982]
["bitfinex","ETHUSD",1743681063295,11.16717,1795.7,1795.4,8.81227445]
["bitfinex","ETHUSD",1743681063915,5.56918,1795.6,1795.4,8.81227445]
["bitfinex","ETHUSD",1743681064118,5.56918,1795.6,1795.5,0.88122745]
["bitfinex","ETHUSD",1743681064415,5.56918,1795.6,1795.4,8.81227445]
["bitfinex","ETHUSD",1743681065192,5.56978,1795.4,1795.3,42.51442216]
["bitfinex","ETHUSD",1743681065693,5.59898,1795.4,1795.3,40.081]
["bitfinex","ETHUSD",1743681065926,5.57018,1795.3,1795.0,8.60816463]
["bitfinex","ETHUSD",1743681066532,5.57018,1795.3,1795.0,3.20516463]
["bitfinex","ETHUSD",1743681066742,5.57018,1795.3,1795.0,3.26086768]
["bitfinex","ETHUSD",1743681067241,0.0292,1795.4,1795.0,3.26086768]
["bitfinex","ETHUSD",1743681067450,5.57072,1795.1,1794.8,9.35836463]
["bitfinex","ETHUSD",1743681067612,5.57072,1795.1,1794.9,0.93583646]
["bitfinex","ETHUSD",1743681067817,5.57104,1795.0,1794.9,0.93583646]
["bitfinex","ETHUSD",1743681068206,5.59992,1795.1,1794.8,3.20516463]
["bitfinex","ETHUSD",1743681068207,11.17095,1795.1,1794.8,3.20516463]
["bitfinex","ETHUSD",1743681068402,5.59934,1795.3,1794.9,5.57132]
["bitfinex","ETHUSD",1743681068702,5.57041,1795.2,1794.9,9.19248765]
["bitfinex","ETHUSD",1743681069135,5.59934,1795.3,1795.0,0.05570524]
["bitfinex","ETHUSD",1743681069339,11.16964,1795.3,1794.9,9.19240765]
["bitfinex","ETHUSD",1743681069638,11.16964,1795.3,1795.0,0.91924077]
["bitfinex","ETHUSD",1743681072452,5.57044,1795.2,1795.0,0.91924077]
["bitfinex","ETHUSD",1743681077641,11.141,1795.2,1795.0,0.91924077]
["bitfinex","ETHUSD",1743681077844,11.14163,1795.1,1794.8,14.98195463]
["bitfinex","ETHUSD",1743681078135,5.56921,1795.6,1795.2,5.5704]
["bitfinex","ETHUSD",1743681078309,5.56921,1795.6,1795.3,5.57008]
["bitfinex","ETHUSD",1743681079213,11.13862,1795.6,1795.3,5.57008]
["bitfinex","ETHUSD",1743681079741,5.56859,1795.8,1795.4,10.11840263]
["bitfinex","ETHUSD",1743681080109,5.56929,1795.6,1795.4,4.54867263]
["bitfinex","ETHUSD",1743681080312,5.56929,1795.6,1795.4,0.557008]
["bitfinex","ETHUSD",1743681080506,5.56947,1795.5,1795.4,0.557008]
["bitfinex","ETHUSD",1743681080710,5.56861,1795.8,1795.4,0.557008]
["bitfinex","ETHUSD",1743681080711,5.56892,1795.7,1795.4,5.56974]
["bitfinex","ETHUSD",1743681081039,5.5686,1795.8,1795.5,6.35597]
["bitfinex","ETHUSD",1743681081206,5.56886,1795.7,1795.5,0.7865]
["bitfinex","ETHUSD",1743681082140,5.64751,1795.9,1795.5,6.35586]
["bitfinex","ETHUSD",1743681082456,5.64751,1795.9,1795.6,5.5691]
["bitfinex","ETHUSD",1743681082637,5.64751,1795.9,1795.7,0.55691]
["bitfinex","ETHUSD",1743681082638,11.21595,1795.9,1795.7,0.55691]
["bitfinex","ETHUSD",1743681082843,11.21595,1795.9,1795.5,6.35586]
["bitfinex","ETHUSD",1743681083043,11.21595,1795.9,1795.5,11.92522]
["bitfinex","ETHUSD",1743681083345,5.56921,1795.6,1795.4,3.20516463]
["bitfinex","ETHUSD",1743681083516,11.13854,1795.6,1795.3,5.98106966]
["bitfinex","ETHUSD",1743681083721,5.56947,1795.5,1795.4,0.59810697]
["bitfinex","ETHUSD",1743681083921,5.56947,1795.5,1795.3,0.41109966]
["bitfinex","ETHUSD",1743681083922,5.56947,1795.5,1795.2,14.17645463]
["bitfinex","ETHUSD",1743681084744,5.56978,1795.4,1795.3,0.05569477]
["bitfinex","ETHUSD",1743681084988,11.14059,1795.3,1795.0,3.20516463]
["bitfinex","ETHUSD",1743681085241,5.57022,1795.3,1795.0,8.60616463]
["bitfinex","ETHUSD",1743681085419,5.57045,1795.2,1795.1,0.86061646]
["bitfinex","ETHUSD",1743681085624,11.14101,1795.2,1794.9,51.85974]
["bitfinex","ETHUSD",1743681085821,11.14101,1795.2,1794.9,55.06490463]
["bitfinex","ETHUSD",1743681086037,5.57045,1795.2,1794.9,49.66390463]
["bitfinex","ETHUSD",1743681087758,5.57045,1795.2,1794.9,55.23514463]
["bitfinex","ETHUSD",1743681087961,5.57045,1795.2,1794.9,49.66390463]
["bitfinex","ETHUSD",1743681088169,5.57045,1795.2,1794.9,55.06490463]
["bitfinex","ETHUSD",1743681088466,11.16956,1795.3,1795.0,4.96639046]
["bitfinex","ETHUSD",1743681088772,5.56918,1795.6,1795.2,6.33705]
["bitfinex","ETHUSD",1743681088927,5.56947,1795.5,1795.1,8.77582463]
["bitfinex","ETHUSD",1743681089130,5.59807,1795.7,1795.2,0.68416956]
["bitfinex","ETHUSD",1743681089533,5.56975,1795.5,1795.2,0.68416956]
["bitfinex","ETHUSD",1743681089735,11.1395,1795.5,1795.2,0.68416956]
["bitfinex","ETHUSD",1743681089965,5.56975,1795.5,1795.2,6.25450956]
["bitfinex","ETHUSD",1743681090157,5.56926,1795.6,1795.3,0.62545096]
["bitfinex","ETHUSD",1743681090346,5.56926,1795.6,1795.3,5.56987]
["bitfinex","ETHUSD",1743681091263,5.56954,1795.5,1795.2,6.25449956]
["bitfinex","ETHUSD",1743681091445,5.57012,1795.3,1795.1,5.401]
["bitfinex","ETHUSD",1743681091646,5.56982,1795.4,1795.1,5.401]
["bitfinex","ETHUSD",1743681092251,5.56982,1795.4,1795.1,5.57065]
["bitfinex","ETHUSD",1743681092450,5.56982,1795.4,1795.2,0.557065]
["bitfinex","ETHUSD",1743681092650,5.57019,1795.3,1795.0,14.16738421]
["bitfinex","ETHUSD",1743681093162,5.56959,1795.5,1795.2,5.57036]
["bitfinex","ETHUSD",1743681093334,11.13926,1795.5,1795.2,5.57036]
["bitfinex","ETHUSD",1743681093534,11.13926,1795.5,1795.1,11.14124]
["bitfinex","ETHUSD",1743681093736,5.56979,1795.4,1795.0,14.16742421]
["bitfinex","ETHUSD",1743681094068,5.57013,1795.3,1795.1,1.41674242]
["bitfinex","ETHUSD",1743681094367,5.59933,1795.3,1795.0,8.17155509]
["bitfinex","ETHUSD",1743681094536,5.59933,1795.3,1795.0,3.20516463]
["bitfinex","ETHUSD",1743681094864,5.57013,1795.3,1795.0,14.34702463]
["bitfinex","ETHUSD",1743681095034,5.57013,1795.3,1795.0,8.77609463]
["bitfinex","ETHUSD",1743681097520,5.57013,1795.3,1795.0,8.83180103]
["bitfinex","ETHUSD",1743681097762,11.13985,1795.4,1795.1,5.57065]
["bitfinex","ETHUSD",1743681097947,11.13985,1795.4,1795.2,0.557065]
["bitfinex","ETHUSD",1743681098146,5.56982,1795.4,1795.2,0.557065]
["bitfinex","ETHUSD",1743681098648,11.1398,1795.4,1795.2,0.557065]
["bitfinex","ETHUSD",1743681099164,5.56982,1795.4,1795.2,0.557065]
["bitfinex","ETHUSD",1743681099464,11.16834,1795.5,1795.2,0.557065]
["bitfinex","ETHUSD",1743681099833,5.5698,1795.4,1795.2,0.557065]
["bitfinex","ETHUSD",1743681100871,5.57009,1795.3,1795.0,8.77610463]
["bitfinex","ETHUSD",1743681101035,5.57045,1795.2,1795.0,3.20516463]
["bitfinex","ETHUSD",1743681101239,5.57072,1795.1,1794.8,14.17778463]
["bitfinex","ETHUSD",1743681101544,0.0292,1795.2,1794.8,3.20516463]
["bitfinex","ETHUSD",1743681101748,5.60079,1794.9,1794.5,51.88067]
["bitfinex","ETHUSD",1743681101954,5.60079,1794.9,1794.6,5.188067]
["bitfinex","ETHUSD",1743681102148,5.60079,1794.9,1794.6,13.96548163]
["bitfinex","ETHUSD",1743681102575,11.1723,1794.9,1794.6,8.39323163]
["bitfinex","ETHUSD",1743681103271,5.5717,1794.8,1794.6,5.188067]
["bitfinex","ETHUSD",1743681103640,5.57196,1794.7,1794.5,40.09]
["bitfinex","ETHUSD",1743681104267,5.57227,1794.6,1794.5,40.09]
["bitfinex","ETHUSD",1743681104496,5.57263,1794.5,1794.2,9.37976463]
["bitfinex","ETHUSD",1743681104878,5.57263,1794.5,1794.2,15.00897358]
["bitfinex","ETHUSD",1743681105090,5.57263,1794.5,1794.2,14.95324463]
["bitfinex","ETHUSD",1743681105294,5.57263,1794.5,1794.3,1.49532446]
["bitfinex","ETHUSD",1743681105598,11.17385,1794.6,1794.3,1.49532446]
["bitfinex","ETHUSD",1743681105799,5.60147,1794.6,1794.3,1.49532446]
["bitfinex","ETHUSD",1743681106095,5.57227,1794.6,1794.3,7.06849446]
["bitfinex","ETHUSD",1743681107383,5.6009,1794.8,1794.5,5.5725]
["bitfinex","ETHUSD",1743681107581,5.5717,1794.8,1794.5,6.45026646]
["bitfinex","ETHUSD",1743681107820,11.14354,1794.8,1794.5,0.87776646]
["bitfinex","ETHUSD",1743681109011,5.5717,1794.8,1794.5,0.87776646]
["bitfinex","ETHUSD",1743681109228,5.5717,1794.8,1794.5,1.65816646]
["bitfinex","ETHUSD",1743681109377,5.5717,1794.8,1794.5,7.23067646]
["bitfinex","ETHUSD",1743681109569,5.57117,1795.0,1794.6,3.92823228]
["bitfinex","ETHUSD",1743681109901,11.14237,1795.0,1794.6,9.50036228]
["bitfinex","ETHUSD",1743681110215,0.0292,1795.1,1794.6,3.92823228]
["bitfinex","ETHUSD",1743681110425,5.5705,1795.2,1794.8,14.34824463]
["bitfinex","ETHUSD",1743681110707,11.1411,1795.2,1794.8,8.77670463]
["bitfinex","ETHUSD",1743681111007,5.5705,1795.2,1794.9,1.69727046]
["bitfinex","ETHUSD",1743681111182,11.14042,1795.3,1794.9,12.83963046]
["bitfinex","ETHUSD",1743681111385,5.57016,1795.3,1795.0,5.57092]
["bitfinex","ETHUSD",1743681112317,0.0292,1795.4,1794.7,20.08394]
["bitfinex","ETHUSD",1743681112318,5.57119,1795.0,1794.7,6.8721]
["bitfinex","ETHUSD",1743681112676,11.14241,1795.0,1794.7,6.11]
["bitfinex","ETHUSD",1743681113098,5.57119,1795.0,1794.7,6.11]
["bitfinex","ETHUSD",1743681113312,5.57119,1795.0,1794.7,8.76844223]
["bitfinex","ETHUSD",1743681113595,5.57074,1795.1,1794.7,14.34033223]
["bitfinex","ETHUSD",1743681113793,5.57074,1795.1,1794.8,5.57164]
["bitfinex","ETHUSD",1743681114003,5.59962,1795.2,1794.8,15.11513463]
["bitfinex","ETHUSD",1743681114194,11.17019,1795.2,1794.8,17.50349232]
["bitfinex","ETHUSD",1743681115109,11.17019,1795.2,1794.8,11.93185232]
["bitfinex","ETHUSD",1743681115309,11.17019,1795.2,1794.8,17.50339232]
["bitfinex","ETHUSD",1743681115624,5.59962,1795.2,1794.8,17.50339232]
["bitfinex","ETHUSD",1743681115818,5.57042,1795.2,1794.9,5.57129]
["bitfinex","ETHUSD",1743681116677,5.57125,1795.0,1794.6,14.90240228]
["bitfinex","ETHUSD",1743681116882,5.57078,1795.1,1794.7,5.6273856]
["bitfinex","ETHUSD",1743681117201,5.57074,1795.1,1794.8,9.52770463]
["bitfinex","ETHUSD",1743681117581,5.57074,1795.1,1794.8,3.95606463]
["bitfinex","ETHUSD",1743681118114,5.57074,1795.1,1794.8,10.48050109]
["bitfinex","ETHUSD",1743681118573,5.57074,1795.1,1794.8,10.53621174]
["bitfinex","ETHUSD",1743681118923,5.57074,1795.1,1794.8,10.48050109]
["bitfinex","ETHUSD",1743681119073,5.57074,1795.1,1794.8,10.53621175]
["bitfinex","ETHUSD",1743681119276,5.57044,1795.2,1794.9,5.57118]
["bitfinex","ETHUSD",1743681119473,5.59935,1795.3,1794.9,6.62475518]
["bitfinex","ETHUSD",1743681119780,11.14045,1795.3,1794.9,12.19604518]
["bitfinex","ETHUSD",1743681120112,5.57015,1795.3,1795.0,5.57094]
["bitfinex","ETHUSD",1743681120285,5.57015,1795.3,1795.0,8.77610463]
["bitfinex","ETHUSD",1743681120630,0.0292,1795.2,1794.8,3.95606463]
["bitfinex","ETHUSD",1743681120831,11.14237,1795.0,1794.6,27.39193228]
["bitfinex","ETHUSD",1743681120984,11.14237,1795.0,1794.7,2.73919323]
["bitfinex","ETHUSD",1743681121187,11.14226,1795.0,1794.7,2.73919323]
["bitfinex","ETHUSD",1743681121497,5.57161,1794.9,1794.6,1.53036765]
["bitfinex","ETHUSD",1743681121686,5.75693619,1794.8,1794.6,0.72306765]
["bitfinex","ETHUSD",1743681121880,5.57196,1794.7,1794.6,0.72306765]
["bitfinex","ETHUSD",1743681122080,5.57196,1794.7,1794.5,3.20516463]
["bitfinex","ETHUSD",1743681122309,0.18515619,1794.8,1794.6,5.57207]
["bitfinex","ETHUSD",1743681123007,0.18515619,1794.8,1794.6,11.14424]
["bitfinex","ETHUSD",1743681123516,0.18515619,1794.8,1794.6,5.57207]
["bitfinex","ETHUSD",1743681124510,0.18515619,1794.8,1794.6,11.14424]
["bitfinex","ETHUSD",1743681124714,0.18515619,1794.8,1794.7,1.114424]
["bitfinex","ETHUSD",1743681124916,0.18515619,1794.8,1794.6,5.57207]
["bitfinex","ETHUSD",1743681125300,0.18515619,1794.8,1794.5,8.77768463]
["bitfinex","ETHUSD",1743681125502,5.75687619,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743681125705,5.57198,1794.7,1794.4,11.78213]
["bitfinex","ETHUSD",1743681126420,11.14409,1794.7,1794.4,6.38013]
["bitfinex","ETHUSD",1743681126715,11.14412,1794.7,1794.4,2.32314846]
["bitfinex","ETHUSD",1743681126916,11.14412,1794.7,1794.4,1.51584846]
["bitfinex","ETHUSD",1743681127417,5.57232,1794.6,1794.3,8.77825463]
["bitfinex","ETHUSD",1743681127626,11.14474,1794.6,1794.3,3.20516463]
["bitfinex","ETHUSD",1743681127797,0.0292,1794.4,1794.2,40.1]
["bitfinex","ETHUSD",1743681128115,5.60223,1794.4,1794.2,40.1]
["bitfinex","ETHUSD",1743681128322,5.60223,1794.4,1794.2,44.98789846]
["bitfinex","ETHUSD",1743681128483,11.17398,1794.6,1794.2,50.56123846]
["bitfinex","ETHUSD",1743681128820,5.57288,1794.5,1794.2,44.98789846]
["bitfinex","ETHUSD",1743681129023,5.57303,1794.4,1794.2,44.98789846]
["bitfinex","ETHUSD",1743681130508,5.5732,1794.3,1794.2,44.98789846]
["bitfinex","ETHUSD",1743681130709,5.5732,1794.3,1794.2,40.1]
["bitfinex","ETHUSD",1743681131109,5.5732,1794.3,1794.0,11.74199]
["bitfinex","ETHUSD",1743681131310,5.6024,1794.3,1793.9,8.77954463]
["bitfinex","ETHUSD",1743681131619,5.57365,1794.2,1793.9,8.77954463]
["bitfinex","ETHUSD",1743681131814,5.57415,1794.0,1793.8,3.20516463]
["bitfinex","ETHUSD",1743681132026,11.14848,1794.0,1793.8,1.41820746]
["bitfinex","ETHUSD",1743681132227,11.14848,1794.0,1793.6,9.53282463]
["bitfinex","ETHUSD",1743681132631,5.57415,1794.0,1793.6,15.10808463]
["bitfinex","ETHUSD",1743681132837,5.57415,1794.0,1793.6,9.53282463]
["bitfinex","ETHUSD",1743681133129,11.14856,1794.0,1793.6,15.10810463]
["bitfinex","ETHUSD",1743681133302,5.57415,1794.0,1793.6,15.10810463]
["bitfinex","ETHUSD",1743681133938,5.57415,1794.0,1793.7,1.51081046]
["bitfinex","ETHUSD",1743681135136,5.60335,1794.0,1793.7,1.51081046]
["bitfinex","ETHUSD",1743681135337,5.60335,1794.0,1793.6,8.78042463]
["bitfinex","ETHUSD",1743681135520,5.57459,1793.9,1793.5,51.08265]
["bitfinex","ETHUSD",1743681135845,0.0292,1794.0,1793.5,51.08265]
["bitfinex","ETHUSD",1743681135846,5.57512,1793.7,1793.5,40.104]
["bitfinex","ETHUSD",1743681136139,5.57537,1793.6,1793.3,8.78142463]
["bitfinex","ETHUSD",1743681136928,5.60432,1793.7,1793.3,8.78132463]
["bitfinex","ETHUSD",1743681137144,5.60432,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743681138523,11.17955,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743681138836,5.60432,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743681139125,5.57452,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743681139427,11.1492,1793.9,1793.5,9.55269463]
["bitfinex","ETHUSD",1743681140228,11.1492,1793.9,1793.5,11.06556309]
["bitfinex","ETHUSD",1743681140417,5.57452,1793.9,1793.5,16.64109309]
["bitfinex","ETHUSD",1743681140618,5.57385,1794.1,1793.7,3.20516463]
["bitfinex","ETHUSD",1743681140813,5.57385,1794.1,1793.7,8.77993463]
["bitfinex","ETHUSD",1743681141204,11.14791,1794.1,1793.7,8.77993463]
["bitfinex","ETHUSD",1743681141406,11.14791,1794.1,1793.7,10.21546109]
["bitfinex","ETHUSD",1743681141608,5.57453,1793.9,1793.6,8.78049463]
["bitfinex","ETHUSD",1743681141809,11.14971,1793.8,1793.5,10.97967]
["bitfinex","ETHUSD",1743681142005,11.14971,1793.8,1793.5,5.404]
["bitfinex","ETHUSD",1743681142006,5.57479,1793.8,1793.5,5.404]
["bitfinex","ETHUSD",1743681142332,5.57479,1793.8,1793.5,10.97962]
["bitfinex","ETHUSD",1743681142693,11.14973,1793.8,1793.5,10.97962]
["bitfinex","ETHUSD",1743681143298,11.14973,1793.8,1793.5,5.57562]
["bitfinex","ETHUSD",1743681143831,11.14973,1793.8,1793.4,8.78104463]
["bitfinex","ETHUSD",1743681144031,11.14973,1793.8,1793.4,10.41335811]
["bitfinex","ETHUSD",1743681144235,5.57512,1793.7,1793.4,10.41335811]
["bitfinex","ETHUSD",1743681145235,5.5754,1793.6,1793.3,3.20516463]
["bitfinex","ETHUSD",1743681145528,11.18021,1793.6,1793.3,3.20516463]
["bitfinex","ETHUSD",1743681145720,5.6046,1793.6,1793.3,3.20516463]
["bitfinex","ETHUSD",1743681145921,5.5751,1793.7,1793.4,6.40529]
["bitfinex","ETHUSD",1743681147139,5.5751,1793.7,1793.4,0.8293]
["bitfinex","ETHUSD",1743681147504,5.60372,1793.9,1793.5,3.20516463]
["bitfinex","ETHUSD",1743681147828,5.57424,1794.0,1793.7,9.58824463]
["bitfinex","ETHUSD",1743681148033,5.60302,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743681148233,5.60302,1794.1,1793.7,5.57498]
["bitfinex","ETHUSD",1743681148530,5.60302,1794.1,1793.7,6.132478]
["bitfinex","ETHUSD",1743681148730,5.57426,1794.0,1793.7,6.132478]
["bitfinex","ETHUSD",1743681150045,5.57426,1794.0,1793.7,0.557498]
["bitfinex","ETHUSD",1743681150234,11.14916,1793.9,1793.7,0.557498]
["bitfinex","ETHUSD",1743681150538,5.57427,1794.0,1793.7,0.557498]
["bitfinex","ETHUSD",1743681151312,5.57502,1793.8,1793.4,9.57295463]
["bitfinex","ETHUSD",1743681151525,5.57516,1793.7,1793.4,3.99726463]
["bitfinex","ETHUSD",1743681151726,5.57516,1793.7,1793.3,5.57629]
["bitfinex","ETHUSD",1743681152147,5.57516,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743681152810,11.15046,1793.7,1793.4,1.115207]
["bitfinex","ETHUSD",1743681153127,5.57568,1793.5,1793.2,58.21573132]
["bitfinex","ETHUSD",1743681153324,5.57568,1793.5,1793.2,57.68223132]
["bitfinex","ETHUSD",1743681153516,11.15112,1793.6,1793.2,57.68223132]
["bitfinex","ETHUSD",1743681153709,5.57512,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743681153904,5.60402,1793.8,1793.4,8.78107463]
["bitfinex","ETHUSD",1743681154134,5.57482,1793.8,1793.5,1.64020746]
["bitfinex","ETHUSD",1743681154341,11.14909,1793.9,1793.5,7.21569746]
["bitfinex","ETHUSD",1743681155136,5.60335,1794.0,1793.6,8.78038463]
["bitfinex","ETHUSD",1743681155338,5.60334,1794.0,1793.6,5.57528]
["bitfinex","ETHUSD",1743681155641,5.57414,1794.0,1793.6,14.35572463]
["bitfinex","ETHUSD",1743681155823,5.57414,1794.0,1793.7,1.43557246]
["bitfinex","ETHUSD",1743681156423,11.14843,1794.0,1793.7,1.43557246]
["bitfinex","ETHUSD",1743681156814,0.0292,1794.2,1793.7,1.43557246]
["bitfinex","ETHUSD",1743681156815,5.5745,1793.9,1793.7,1.43557246]
["bitfinex","ETHUSD",1743681157015,5.5745,1793.9,1793.6,3.20516463]
["bitfinex","ETHUSD",1743681157016,5.57482,1793.8,1793.6,3.20516463]
["bitfinex","ETHUSD",1743681157210,5.57482,1793.8,1793.5,12.79139746]
["bitfinex","ETHUSD",1743681157211,11.14976,1793.8,1793.5,7.21577746]
["bitfinex","ETHUSD",1743681157417,5.57482,1793.8,1793.5,7.21577746]
["bitfinex","ETHUSD",1743681159246,5.57482,1793.8,1793.5,6.45367746]
["bitfinex","ETHUSD",1743681160451,5.57537,1793.6,1793.5,0.87810746]
["bitfinex","ETHUSD",1743681160744,5.57512,1793.7,1793.3,11.99753267]
["bitfinex","ETHUSD",1743681160947,5.57512,1793.7,1793.3,11.94178]
["bitfinex","ETHUSD",1743681161141,0.0292,1793.9,1793.3,6.36557]
["bitfinex","ETHUSD",1743681161142,5.57544,1793.6,1793.3,6.36557]
["bitfinex","ETHUSD",1743681161442,5.60365,1793.9,1793.3,6.36557]
["bitfinex","ETHUSD",1743681161443,5.57514,1793.7,1793.3,6.36557]
["bitfinex","ETHUSD",1743681161624,5.57514,1793.7,1793.4,6.212537]
["bitfinex","ETHUSD",1743681162035,11.15036,1793.7,1793.4,6.212537]
["bitfinex","ETHUSD",1743681162656,5.5754,1793.6,1793.3,0.7894]
["bitfinex","ETHUSD",1743681162810,11.18026,1793.6,1793.2,14.35823463]
["bitfinex","ETHUSD",1743681163444,5.5754,1793.6,1793.3,5.57627]
["bitfinex","ETHUSD",1743681163754,5.5754,1793.6,1793.3,11.15246]
["bitfinex","ETHUSD",1743681164055,5.5754,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743681164347,5.5754,1793.6,1793.3,7.01198446]
["bitfinex","ETHUSD",1743681167044,5.57507,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743681167355,11.15028,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743681167847,5.57507,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743681168230,5.57507,1793.7,1793.4,6.38726]
["bitfinex","ETHUSD",1743681169051,11.15027,1793.7,1793.4,6.38726]
["bitfinex","ETHUSD",1743681169228,5.57507,1793.7,1793.4,6.38726]
["bitfinex","ETHUSD",1743681169950,5.57507,1793.7,1793.4,9.59242463]
["bitfinex","ETHUSD",1743681170650,5.57448,1793.9,1793.4,5.73276459]
["bitfinex","ETHUSD",1743681170952,5.5739,1794.1,1793.8,8.77989463]
["bitfinex","ETHUSD",1743681171157,5.60277,1794.2,1793.9,5.57441]
["bitfinex","ETHUSD",1743681172254,5.57327,1794.3,1794.0,9.57543463]
["bitfinex","ETHUSD",1743681172627,11.14672,1794.3,1794.0,4.00146463]
["bitfinex","ETHUSD",1743681172828,5.57327,1794.3,1794.0,0.7963]
["bitfinex","ETHUSD",1743681173551,11.14667,1794.3,1794.0,0.7963]
["bitfinex","ETHUSD",1743681173756,5.57327,1794.3,1794.0,0.7963]
["bitfinex","ETHUSD",1743681174155,11.14663,1794.3,1794.0,0.7963]
["bitfinex","ETHUSD",1743681176055,5.57327,1794.3,1794.0,0.7963]
["bitfinex","ETHUSD",1743681176227,5.57327,1794.3,1794.0,1.990792]
["bitfinex","ETHUSD",1743681176958,11.14678,1794.3,1794.0,1.990792]
["bitfinex","ETHUSD",1743681177561,5.57363,1794.2,1793.9,5.57429]
["bitfinex","ETHUSD",1743681178357,11.14678,1794.3,1793.9,11.14858]
["bitfinex","ETHUSD",1743681178656,5.57327,1794.3,1794.0,5.5741]
["bitfinex","ETHUSD",1743681179071,5.60214,1794.4,1794.1,5.57378]
["bitfinex","ETHUSD",1743681179368,5.57294,1794.4,1794.1,6.38018]
["bitfinex","ETHUSD",1743681179574,5.57294,1794.4,1794.1,0.8064]
["bitfinex","ETHUSD",1743681180279,11.14606,1794.4,1794.1,0.8064]
["bitfinex","ETHUSD",1743681180882,5.57244,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743681181053,5.57241,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743681181381,5.57395,1794.1,1793.9,6.9164]
["bitfinex","ETHUSD",1743681181543,5.57395,1794.1,1793.9,0.8064]
["bitfinex","ETHUSD",1743681182576,5.57357,1794.2,1793.9,0.8064]
["bitfinex","ETHUSD",1743681182743,5.57357,1794.2,1793.9,7.33942146]
["bitfinex","ETHUSD",1743681182943,5.57357,1794.2,1793.9,1.76502146]
["bitfinex","ETHUSD",1743681183144,5.57384,1794.1,1793.9,0.8064]
["bitfinex","ETHUSD",1743681184278,5.57384,1794.1,1793.8,8.77978463]
["bitfinex","ETHUSD",1743681184456,5.57422,1794.0,1793.8,3.20516463]
["bitfinex","ETHUSD",1743681184657,5.57384,1794.1,1793.8,3.20516463]
["bitfinex","ETHUSD",1743681184857,5.57356,1794.2,1793.8,8.77989463]
["bitfinex","ETHUSD",1743681185072,5.57325,1794.3,1794.0,6.33239]
["bitfinex","ETHUSD",1743681185787,5.57289,1794.4,1794.1,5.57378]
["bitfinex","ETHUSD",1743681186170,11.14595,1794.4,1794.1,5.57378]
["bitfinex","ETHUSD",1743681186480,5.57335,1794.3,1794.0,9.53747463]
["bitfinex","ETHUSD",1743681186648,11.14673,1794.3,1794.0,9.53747463]
["bitfinex","ETHUSD",1743681187368,11.14673,1794.3,1794.0,3.96346463]
["bitfinex","ETHUSD",1743681187975,5.57335,1794.3,1794.0,3.96346463]
["bitfinex","ETHUSD",1743681188372,5.57352,1794.2,1793.9,7.27532946]
["bitfinex","ETHUSD",1743681188569,11.1472,1794.2,1793.9,7.27532946]
["bitfinex","ETHUSD",1743681188878,5.57413,1794.0,1793.7,0.823]
["bitfinex","ETHUSD",1743681189057,11.14848,1794.0,1793.7,0.823]
["bitfinex","ETHUSD",1743681189976,0.0292,1794.3,1793.8,3.20516463]
["bitfinex","ETHUSD",1743681190181,5.5733,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743681190343,5.5733,1794.3,1794.0,6.39708]
["bitfinex","ETHUSD",1743681190549,11.14667,1794.3,1794.0,6.39708]
["bitfinex","ETHUSD",1743681191567,5.57365,1794.2,1793.9,5.57443]
["bitfinex","ETHUSD",1743681191767,11.14737,1794.2,1793.9,5.57443]
["bitfinex","ETHUSD",1743681191952,5.57365,1794.2,1793.9,7.09215846]
["bitfinex","ETHUSD",1743681192153,11.14664,1794.3,1793.9,12.66645846]
["bitfinex","ETHUSD",1743681192376,11.14664,1794.3,1794.0,5.57407]
["bitfinex","ETHUSD",1743681192552,0.0292,1794.4,1793.9,7.09202846]
["bitfinex","ETHUSD",1743681192553,5.57356,1794.2,1793.9,7.09202846]
["bitfinex","ETHUSD",1743681193185,5.57319,1794.4,1794.1,6.38111]
["bitfinex","ETHUSD",1743681193484,11.17395,1794.6,1794.2,8.77863463]
["bitfinex","ETHUSD",1743681193671,11.14471,1794.6,1794.2,14.35204463]
["bitfinex","ETHUSD",1743681195287,5.57264,1794.5,1794.2,8.77857463]
["bitfinex","ETHUSD",1743681195657,0.0292,1794.7,1794.0,5.57407]
["bitfinex","ETHUSD",1743681195853,0.0292,1794.7,1794.0,6.34467]
["bitfinex","ETHUSD",1743681196057,5.57329,1794.3,1794.0,6.34467]
["bitfinex","ETHUSD",1743681196561,5.57296,1794.4,1794.0,6.3446]
["bitfinex","ETHUSD",1743681196901,5.5727,1794.5,1794.1,8.77889463]
["bitfinex","ETHUSD",1743681197107,5.57302,1794.4,1794.1,8.77889463]
["bitfinex","ETHUSD",1743681198985,5.5727,1794.5,1794.2,0.8299]
["bitfinex","ETHUSD",1743681199285,5.57229,1794.6,1794.3,5.57315]
["bitfinex","ETHUSD",1743681200187,5.57279,1794.5,1794.2,7.36399946]
["bitfinex","ETHUSD",1743681200408,5.57227,1794.6,1794.2,0.8299]
["bitfinex","ETHUSD",1743681200552,0.0292,1794.7,1794.0,5.57409]
["bitfinex","ETHUSD",1743681200553,5.57381,1794.2,1794.0,0.8283]
["bitfinex","ETHUSD",1743681200757,5.574,1794.1,1793.9,3.20516463]
["bitfinex","ETHUSD",1743681201187,5.574,1794.1,1793.9,3.60851109]
["bitfinex","ETHUSD",1743681201395,5.57358,1794.2,1793.9,3.60851109]
["bitfinex","ETHUSD",1743681201569,5.57358,1794.2,1793.9,9.18284109]
["bitfinex","ETHUSD",1743681203297,5.57358,1794.2,1793.9,14.75717109]
["bitfinex","ETHUSD",1743681203503,5.57323,1794.3,1794.0,0.8076]
["bitfinex","ETHUSD",1743681203713,5.57323,1794.3,1794.0,1.80664411]
["bitfinex","ETHUSD",1743681204909,5.57323,1794.3,1794.0,7.38067411]
["bitfinex","ETHUSD",1743681205891,11.14662,1794.3,1794.0,7.38067411]
["bitfinex","ETHUSD",1743681206303,5.57323,1794.3,1794.0,7.38067411]
["bitfinex","ETHUSD",1743681206605,5.57292,1794.4,1794.1,8.77894463]
["bitfinex","ETHUSD",1743681206807,11.14539,1794.5,1794.2,0.87789446]
["bitfinex","ETHUSD",1743681207479,5.57294,1794.4,1794.2,0.87789446]
["bitfinex","ETHUSD",1743681208870,5.57263,1794.5,1794.3,0.7738]
["bitfinex","ETHUSD",1743681209075,5.57289,1794.4,1794.2,1.64489446]
["bitfinex","ETHUSD",1743681209573,5.57289,1794.4,1794.1,8.77889463]
["bitfinex","ETHUSD",1743681209780,5.57289,1794.4,1794.1,9.54589463]
["bitfinex","ETHUSD",1743681210890,5.60152,1794.6,1794.2,0.05573354]
["bitfinex","ETHUSD",1743681211092,5.57232,1794.6,1794.3,5.57316]
["bitfinex","ETHUSD",1743681211278,0.0292,1794.7,1794.1,9.54593463]
["bitfinex","ETHUSD",1743681211478,5.57287,1794.5,1794.1,10.50052809]
["bitfinex","ETHUSD",1743681211687,5.57227,1794.6,1794.1,0.95459346]
["bitfinex","ETHUSD",1743681211899,5.72247506,1794.4,1794.0,5.574]
["bitfinex","ETHUSD",1743681212089,0.14957506,1794.4,1794.2,6.33073]
["bitfinex","ETHUSD",1743681212294,0.14957506,1794.4,1794.2,6.33079]
["bitfinex","ETHUSD",1743681213323,0.14957506,1794.4,1794.2,0.7573]
["bitfinex","ETHUSD",1743681213620,0.14957506,1794.4,1794.2,2.26827046]
["bitfinex","ETHUSD",1743681214120,0.14957506,1794.4,1794.2,7.84161046]
["bitfinex","ETHUSD",1743681214276,0.14957506,1794.4,1794.2,2.26827046]
["bitfinex","ETHUSD",1743681214482,5.72250506,1794.4,1794.2,2.26827046]
["bitfinex","ETHUSD",1743681216123,0.14957506,1794.4,1794.2,2.26827046]
["bitfinex","ETHUSD",1743681217790,5.72246506,1794.4,1794.2,2.26827046]
["bitfinex","ETHUSD",1743681220622,0.14957506,1794.4,1794.2,7.84166046]
["bitfinex","ETHUSD",1743681220823,0.14957506,1794.4,1794.3,6.35736605]
["bitfinex","ETHUSD",1743681221896,0.14957506,1794.4,1794.3,0.78416605]
["bitfinex","ETHUSD",1743681222319,0.14957506,1794.4,1794.1,8.77885463]
["bitfinex","ETHUSD",1743681222493,5.72248506,1794.4,1794.1,8.77885463]
["bitfinex","ETHUSD",1743681222831,5.72248506,1794.4,1794.1,14.35256463]
["bitfinex","ETHUSD",1743681223124,0.14957506,1794.4,1794.2,5.57347]
["bitfinex","ETHUSD",1743681223311,0.14957506,1794.4,1794.2,11.1469]
["bitfinex","ETHUSD",1743681223628,0.14957506,1794.4,1794.3,1.11469]
["bitfinex","ETHUSD",1743681223937,0.14957506,1794.4,1794.2,5.57343]
["bitfinex","ETHUSD",1743681224938,0.14957506,1794.4,1794.1,8.77892463]
["bitfinex","ETHUSD",1743681225118,0.14957506,1794.4,1794.1,14.35264463]
["bitfinex","ETHUSD",1743681225317,0.14957506,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743681225733,0.14957506,1794.4,1794.2,11.14689]
["bitfinex","ETHUSD",1743681225897,0.14957506,1794.4,1794.3,1.114689]
["bitfinex","ETHUSD",1743681226995,0.14957506,1794.4,1794.2,5.57339]
["bitfinex","ETHUSD",1743681227395,5.72248506,1794.4,1794.1,8.77889463]
["bitfinex","ETHUSD",1743681229348,5.72248506,1794.4,1794.1,14.35259463]
["bitfinex","ETHUSD",1743681229541,0.14957506,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743681231838,0.14957506,1794.4,1794.2,11.14691]
["bitfinex","ETHUSD",1743681232024,0.14957506,1794.4,1794.2,1.43520746]
["bitfinex","ETHUSD",1743681232229,0.14957506,1794.4,1794.2,7.00871746]
["bitfinex","ETHUSD",1743681234439,0.14957506,1794.4,1794.2,1.43520746]
["bitfinex","ETHUSD",1743681234638,5.72258506,1794.4,1794.1,5.57379]
["bitfinex","ETHUSD",1743681234845,0.17877506,1794.4,1794.0,6.38458]
["bitfinex","ETHUSD",1743681235043,5.5732,1794.3,1793.8,0.8027]
["bitfinex","ETHUSD",1743681235336,5.57417,1794.0,1793.7,11.1499]
["bitfinex","ETHUSD",1743681235511,5.57417,1794.0,1793.7,16.75700982]
["bitfinex","ETHUSD",1743681235714,5.57417,1794.0,1793.7,11.18202982]
["bitfinex","ETHUSD",1743681236120,5.60307,1794.1,1793.7,11.18202982]
["bitfinex","ETHUSD",1743681236346,11.17706,1794.1,1793.8,5.57472]
["bitfinex","ETHUSD",1743681236514,11.17706,1794.1,1793.7,11.18202982]
["bitfinex","ETHUSD",1743681236847,11.17706,1794.1,1793.7,16.75695982]
["bitfinex","ETHUSD",1743681237353,11.17706,1794.1,1793.7,11.18202982]
["bitfinex","ETHUSD",1743681237537,5.57414,1794.0,1793.7,11.18202982]
["bitfinex","ETHUSD",1743681238252,5.60307,1794.1,1793.7,11.18202982]
["bitfinex","ETHUSD",1743681238541,5.60307,1794.1,1793.8,5.57466]
["bitfinex","ETHUSD",1743681239348,0.0292,1794.1,1793.6,15.40866474]
["bitfinex","ETHUSD",1743681239642,5.57461,1793.9,1793.6,4.00876463]
["bitfinex","ETHUSD",1743681239816,5.60407,1793.8,1793.5,5.57556]
["bitfinex","ETHUSD",1743681240025,5.60407,1793.8,1793.5,8.78072463]
["bitfinex","ETHUSD",1743681240515,5.57487,1793.8,1793.5,8.78072463]
["bitfinex","ETHUSD",1743681240721,5.57487,1793.8,1793.5,15.31200709]
["bitfinex","ETHUSD",1743681240922,5.57487,1793.8,1793.5,9.73644709]
["bitfinex","ETHUSD",1743681241321,5.57487,1793.8,1793.5,15.31198709]
["bitfinex","ETHUSD",1743681241734,5.57487,1793.8,1793.5,9.73643709]
["bitfinex","ETHUSD",1743681242248,5.57487,1793.8,1793.5,8.78070463]
["bitfinex","ETHUSD",1743681243712,5.57487,1793.8,1793.5,3.20516463]
["bitfinex","ETHUSD",1743681243914,5.57509,1793.7,1793.5,3.20516463]
["bitfinex","ETHUSD",1743681245019,5.57538,1793.6,1793.3,3.99666463]
["bitfinex","ETHUSD",1743681245345,11.15093,1793.6,1793.3,3.99666463]
["bitfinex","ETHUSD",1743681245543,11.18011,1793.6,1793.3,11.89433046]
["bitfinex","ETHUSD",1743681245843,5.57576,1793.5,1793.3,6.31807046]
["bitfinex","ETHUSD",1743681246045,5.60458,1793.6,1793.3,5.52657046]
["bitfinex","ETHUSD",1743681246230,5.60458,1793.6,1793.4,3.20516463]
["bitfinex","ETHUSD",1743681246446,5.57513,1793.7,1793.4,8.78114463]
["bitfinex","ETHUSD",1743681246639,5.57513,1793.7,1793.5,0.87811446]
["bitfinex","ETHUSD",1743681247223,5.57513,1793.7,1793.4,3.98676463]
["bitfinex","ETHUSD",1743681247224,5.57549,1793.6,1793.4,3.98676463]
["bitfinex","ETHUSD",1743681247427,5.57549,1793.6,1793.3,11.10275046]
["bitfinex","ETHUSD",1743681247627,11.15109,1793.6,1793.3,5.52657046]
["bitfinex","ETHUSD",1743681248455,5.57549,1793.6,1793.3,11.10287046]
["bitfinex","ETHUSD",1743681248842,11.15103,1793.6,1793.3,11.10287046]
["bitfinex","ETHUSD",1743681249043,11.15103,1793.6,1793.3,5.52657046]
["bitfinex","ETHUSD",1743681249657,5.57549,1793.6,1793.3,5.52657046]
["bitfinex","ETHUSD",1743681250357,5.57549,1793.6,1793.3,11.10288046]
["bitfinex","ETHUSD",1743681251157,11.15107,1793.6,1793.3,11.10288046]
["bitfinex","ETHUSD",1743681251856,5.57549,1793.6,1793.3,11.10288046]
["bitfinex","ETHUSD",1743681252453,5.57513,1793.7,1793.4,4.31545268]
["bitfinex","ETHUSD",1743681252642,5.57446,1793.9,1793.6,8.78044463]
["bitfinex","ETHUSD",1743681252848,5.57446,1793.9,1793.6,3.20516463]
["bitfinex","ETHUSD",1743681253157,5.57446,1793.9,1793.6,8.78043463]
["bitfinex","ETHUSD",1743681253322,5.57446,1793.9,1793.7,0.87804346]
["bitfinex","ETHUSD",1743681253740,5.57498,1793.8,1793.6,3.20516463]
["bitfinex","ETHUSD",1743681254257,5.57452,1793.9,1793.6,8.78049463]
["bitfinex","ETHUSD",1743681254641,5.57452,1793.9,1793.6,14.35573463]
["bitfinex","ETHUSD",1743681255047,5.5742,1794.0,1793.7,5.57496]
["bitfinex","ETHUSD",1743681255738,11.14859,1794.0,1793.6,14.35565463]
["bitfinex","ETHUSD",1743681255938,11.14928,1793.9,1793.6,10.29593009]
["bitfinex","ETHUSD",1743681256140,5.57461,1793.9,1793.6,3.20516463]
["bitfinex","ETHUSD",1743681256339,5.57419,1794.0,1793.6,8.83612714]
["bitfinex","ETHUSD",1743681256658,11.14851,1794.0,1793.7,0.7729]
["bitfinex","ETHUSD",1743681258363,5.57419,1794.0,1793.7,0.7729]
["bitfinex","ETHUSD",1743681258664,5.57419,1794.0,1793.7,6.34794]
["bitfinex","ETHUSD",1743681258829,5.57396,1794.1,1793.7,13.43571146]
["bitfinex","ETHUSD",1743681259030,5.72247506,1794.4,1794.0,8.77915463]
["bitfinex","ETHUSD",1743681259031,5.72257506,1794.4,1794.0,8.77915463]
["bitfinex","ETHUSD",1743681259231,5.72257506,1794.4,1794.1,6.35377]
["bitfinex","ETHUSD",1743681259562,5.72257506,1794.4,1794.2,3.20516463]
["bitfinex","ETHUSD",1743681260362,0.14957506,1794.4,1794.2,3.20516463]
["bitfinex","ETHUSD",1743681263071,5.72248506,1794.4,1794.2,3.20516463]
["bitfinex","ETHUSD",1743681264568,0.14957506,1794.4,1794.2,3.20516463]
["bitfinex","ETHUSD",1743681264767,0.14957506,1794.4,1794.2,4.16662234]
["bitfinex","ETHUSD",1743681266057,5.72249506,1794.4,1794.2,4.16662234]
["bitfinex","ETHUSD",1743681267465,0.14957506,1794.4,1794.2,4.16662234]
["bitfinex","ETHUSD",1743681270455,0.14957506,1794.4,1794.3,6.3863]
["bitfinex","ETHUSD",1743681270667,0.14957506,1794.4,1794.3,0.8131]
["bitfinex","ETHUSD",1743681271745,0.14957506,1794.4,1794.3,11.84102814]
["bitfinex","ETHUSD",1743681271970,0.14957506,1794.4,1794.3,11.7853]
["bitfinex","ETHUSD",1743681272278,0.14957506,1794.4,1794.3,17.8953]
["bitfinex","ETHUSD",1743681272435,0.14957506,1794.4,1794.3,24.12002146]
["bitfinex","ETHUSD",1743681273056,0.18515619,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743681273294,0.18515619,1794.8,1794.7,9.58453463]
["bitfinex","ETHUSD",1743681273794,0.18515619,1794.8,1794.7,9.52882463]
["bitfinex","ETHUSD",1743681274375,0.18515619,1794.8,1794.7,9.58453183]
["bitfinex","ETHUSD",1743681274684,0.18515619,1794.8,1794.7,11.04449081]
["bitfinex","ETHUSD",1743681275585,0.18515619,1794.8,1794.7,16.44249081]
["bitfinex","ETHUSD",1743681275765,0.18515619,1794.8,1794.7,19.64765544]
["bitfinex","ETHUSD",1743681275966,0.18515619,1794.8,1794.7,16.44249081]
["bitfinex","ETHUSD",1743681278799,0.18515619,1794.8,1794.7,7.08762618]
["bitfinex","ETHUSD",1743681279011,0.18515619,1794.8,1794.7,3.20516463]
["bitfinex","ETHUSD",1743681279501,0.18515619,1794.8,1794.6,3.20516463]
["bitfinex","ETHUSD",1743681280903,5.57211,1794.7,1794.4,14.99483463]
["bitfinex","ETHUSD",1743681281268,0.21435619,1794.8,1794.6,3.20516463]
["bitfinex","ETHUSD",1743681281473,0.18515619,1794.8,1794.6,3.20516463]
["bitfinex","ETHUSD",1743681281673,0.18515619,1794.8,1794.6,4.08848401]
["bitfinex","ETHUSD",1743681281905,0.18515619,1794.8,1794.6,9.66073401]
["bitfinex","ETHUSD",1743681282109,5.75687619,1794.8,1794.6,4.08848401]
["bitfinex","ETHUSD",1743681282499,11.32871619,1794.8,1794.6,4.08848401]
["bitfinex","ETHUSD",1743681282703,5.75687619,1794.8,1794.6,4.08848401]
["bitfinex","ETHUSD",1743681282871,11.32871619,1794.8,1794.6,3.20516463]
["bitfinex","ETHUSD",1743681283404,5.75687619,1794.8,1794.6,3.20516463]
["bitfinex","ETHUSD",1743681285915,0.18515619,1794.8,1794.6,3.20516463]
["bitfinex","ETHUSD",1743681286379,5.75688619,1794.8,1794.6,3.20516463]
["bitfinex","ETHUSD",1743681287207,5.5721,1794.7,1794.4,8.77796463]
["bitfinex","ETHUSD",1743681287411,0.0292,1794.6,1794.4,2.05756461]
["bitfinex","ETHUSD",1743681288113,5.78606619,1794.8,1794.4,7.63040461]
["bitfinex","ETHUSD",1743681288421,0.18515619,1794.8,1794.6,5.57226]
["bitfinex","ETHUSD",1743681288714,0.18515619,1794.8,1794.6,5.57213]
["bitfinex","ETHUSD",1743681289014,0.18515619,1794.8,1794.6,7.08330946]
["bitfinex","ETHUSD",1743681289416,0.18515619,1794.8,1794.6,1.51117946]
["bitfinex","ETHUSD",1743681291716,0.0292,1794.7,1794.4,0.7986]
["bitfinex","ETHUSD",1743681291917,5.57247,1794.6,1794.2,11.94538]
["bitfinex","ETHUSD",1743681292210,5.78605619,1794.8,1794.5,8.77761463]
["bitfinex","ETHUSD",1743681292383,0.18515619,1794.8,1794.5,15.14869463]
["bitfinex","ETHUSD",1743681292587,0.18515619,1794.8,1794.6,7.08707946]
["bitfinex","ETHUSD",1743681293523,0.18515619,1794.8,1794.6,1.51486946]
["bitfinex","ETHUSD",1743681295939,0.18515619,1794.8,1794.6,7.08702946]
["bitfinex","ETHUSD",1743681296237,0.18515619,1794.8,1794.6,7.08699946]
["bitfinex","ETHUSD",1743681298233,0.18515619,1794.8,1794.6,12.65912946]
["bitfinex","ETHUSD",1743681298430,0.18515619,1794.8,1794.7,6.83787295]
["bitfinex","ETHUSD",1743681298935,0.18515619,1794.8,1794.7,1.26591295]
["bitfinex","ETHUSD",1743681299233,0.18515619,1794.8,1794.6,5.57213]
["bitfinex","ETHUSD",1743681301623,0.18515619,1794.8,1794.7,9.64064238]
["bitfinex","ETHUSD",1743681301940,0.29389194,1794.8,1794.7,9.58492463]
["bitfinex","ETHUSD",1743681303241,0.29389194,1794.8,1794.7,8.77712463]
["bitfinex","ETHUSD",1743681303418,0.29389194,1794.8,1794.7,3.20516463]
["bitfinex","ETHUSD",1743681303619,0.29389194,1794.8,1794.7,4.08289409]
["bitfinex","ETHUSD",1743681303814,0.29389194,1794.8,1794.7,0.87772946]
["bitfinex","ETHUSD",1743681304140,11.43754194,1794.8,1794.5,14.17264463]
["bitfinex","ETHUSD",1743681304508,5.86571194,1794.8,1794.5,14.17264463]
["bitfinex","ETHUSD",1743681304708,5.86571194,1794.8,1794.5,19.74508463]
["bitfinex","ETHUSD",1743681307418,5.86571194,1794.8,1794.5,14.17260463]
["bitfinex","ETHUSD",1743681307746,11.43748194,1794.8,1794.5,14.17260463]
["bitfinex","ETHUSD",1743681308045,11.43748194,1794.8,1794.5,16.14714809]
["bitfinex","ETHUSD",1743681308642,5.57197,1794.7,1794.5,1.97454346]
["bitfinex","ETHUSD",1743681308840,0.0292,1794.6,1794.4,5.57283]
["bitfinex","ETHUSD",1743681309544,5.57197,1794.7,1794.4,5.57283]
["bitfinex","ETHUSD",1743681309845,5.86557194,1794.8,1794.5,8.77762463]
["bitfinex","ETHUSD",1743681310362,5.57197,1794.7,1794.5,3.20516463]
["bitfinex","ETHUSD",1743681312449,5.86557194,1794.8,1794.5,3.20516463]
["bitfinex","ETHUSD",1743681312629,5.86557194,1794.8,1794.5,10.21278109]
["bitfinex","ETHUSD",1743681312979,11.43745194,1794.8,1794.5,10.21278109]
["bitfinex","ETHUSD",1743681313478,11.43742194,1794.8,1794.5,4.64024109]
["bitfinex","ETHUSD",1743681314049,5.57196,1794.7,1794.5,4.64024109]
["bitfinex","ETHUSD",1743681314476,5.86557194,1794.8,1794.5,10.21280109]
["bitfinex","ETHUSD",1743681315135,0.29389194,1794.8,1794.7,9.59952463]
["bitfinex","ETHUSD",1743681315335,0.29389194,1794.8,1794.7,27.30868926]
["bitfinex","ETHUSD",1743681315751,0.29389194,1794.8,1794.7,24.56737108]
["bitfinex","ETHUSD",1743681317674,0.29389194,1794.8,1794.7,24.10890302]
["bitfinex","ETHUSD",1743681319371,0.29389194,1794.8,1794.7,15.71490302]
["bitfinex","ETHUSD",1743681319678,0.29389194,1794.8,1794.7,23.33873333]
["bitfinex","ETHUSD",1743681320985,0.29389194,1794.8,1794.7,2.23083031]
["bitfinex","ETHUSD",1743681321187,0.29389194,1794.8,1794.6,8.78266302]
["bitfinex","ETHUSD",1743681323401,0.29389194,1794.8,1794.6,3.21054302]
["bitfinex","ETHUSD",1743681324877,0.29389194,1794.8,1794.6,14.35495302]
["bitfinex","ETHUSD",1743681325067,0.29389194,1794.8,1794.7,6.33566]
["bitfinex","ETHUSD",1743681327902,0.29389194,1794.8,1794.6,8.78267302]
["bitfinex","ETHUSD",1743681328108,0.29389194,1794.8,1794.7,6.4502273]
["bitfinex","ETHUSD",1743681329076,0.29389194,1794.8,1794.7,6.50594272]
["bitfinex","ETHUSD",1743681329277,0.29389194,1794.8,1794.7,6.4502273]
["bitfinex","ETHUSD",1743681330711,0.29389194,1794.8,1794.7,6.50593788]
["bitfinex","ETHUSD",1743681331014,0.29389194,1794.8,1794.7,7.25893788]
["bitfinex","ETHUSD",1743681331178,0.29389194,1794.8,1794.7,7.2032273]
["bitfinex","ETHUSD",1743681331380,0.29389194,1794.8,1794.7,7.25893778]
["bitfinex","ETHUSD",1743681331808,0.29389194,1794.8,1794.7,7.2032273]
["bitfinex","ETHUSD",1743681332499,0.29389194,1794.8,1794.7,7.25893785]
["bitfinex","ETHUSD",1743681333014,0.29389194,1794.8,1794.7,7.2032273]
["bitfinex","ETHUSD",1743681335414,0.29389194,1794.8,1794.7,10.46948084]
["bitfinex","ETHUSD",1743681335583,5.59844,1795.6,1795.3,5.57009]
["bitfinex","ETHUSD",1743681335780,5.59844,1795.6,1795.3,14.35059302]
["bitfinex","ETHUSD",1743681335976,5.59844,1795.6,1795.3,8.78050302]
["bitfinex","ETHUSD",1743681339109,0.0292,1795.6,1795.3,8.78050302]
["bitfinex","ETHUSD",1743681339289,0.0292,1795.6,1795.4,0.8780503]
["bitfinex","ETHUSD",1743681339711,5.59848,1795.6,1795.4,0.8780503]
["bitfinex","ETHUSD",1743681339880,5.56947,1795.5,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681341915,5.59848,1795.6,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681342114,11.16786,1795.6,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681342417,5.59848,1795.6,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681342819,11.16787,1795.6,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681343027,11.16787,1795.6,1795.4,0.3210543]
["bitfinex","ETHUSD",1743681344227,5.56947,1795.5,1795.4,0.3210543]
["bitfinex","ETHUSD",1743681344419,5.56947,1795.5,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681344613,5.56947,1795.5,1795.1,14.17324302]
["bitfinex","ETHUSD",1743681344614,11.13916,1795.5,1795.1,14.17324302]
["bitfinex","ETHUSD",1743681344789,11.13716,1795.5,1795.1,14.17324302]
["bitfinex","ETHUSD",1743681344989,5.5705,1795.2,1794.9,9.32054302]
["bitfinex","ETHUSD",1743681345194,0.0292,1795.1,1794.9,5.03402785]
["bitfinex","ETHUSD",1743681345616,5.59994,1795.1,1794.9,5.03402785]
["bitfinex","ETHUSD",1743681346131,11.17038,1795.2,1794.9,5.03402785]
["bitfinex","ETHUSD",1743681347030,5.57076,1795.1,1794.9,5.03402785]
["bitfinex","ETHUSD",1743681347193,5.57076,1795.1,1794.9,3.21054302]
["bitfinex","ETHUSD",1743681347396,11.14165,1795.1,1794.9,3.21054302]
["bitfinex","ETHUSD",1743681347626,5.57076,1795.1,1794.8,46.71245808]
["bitfinex","ETHUSD",1743681348735,5.57076,1795.1,1794.8,52.28399808]
["bitfinex","ETHUSD",1743681348940,5.59966,1795.2,1794.9,5.57122]
["bitfinex","ETHUSD",1743681349649,11.16908,1795.4,1795.0,6.38334]
["bitfinex","ETHUSD",1743681349830,5.57012,1795.3,1795.0,6.38334]
["bitfinex","ETHUSD",1743681350019,11.14048,1795.3,1795.0,0.8125]
["bitfinex","ETHUSD",1743681350449,5.57012,1795.3,1795.0,6.38349]
["bitfinex","ETHUSD",1743681350649,11.16897,1795.4,1795.0,11.95437]
["bitfinex","ETHUSD",1743681350834,11.16897,1795.4,1795.0,13.4708613]
["bitfinex","ETHUSD",1743681351027,5.57014,1795.3,1795.0,7.8998713]
["bitfinex","ETHUSD",1743681351754,11.14041,1795.3,1795.0,7.8998713]
["bitfinex","ETHUSD",1743681351958,5.57014,1795.3,1795.0,7.8998713]
["bitfinex","ETHUSD",1743681352353,11.14047,1795.3,1795.0,2.3289913]
["bitfinex","ETHUSD",1743681352539,5.57041,1795.2,1794.9,8.78183302]
["bitfinex","ETHUSD",1743681352853,5.59906,1795.4,1795.0,5.57087]
["bitfinex","ETHUSD",1743681353016,5.59906,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743681353725,5.56986,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743681356122,11.1398,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743681356455,5.56986,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743681357034,11.1398,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743681357829,5.59846,1795.6,1795.2,5.57026]
["bitfinex","ETHUSD",1743681358030,11.16789,1795.6,1795.2,5.57026]
["bitfinex","ETHUSD",1743681358231,11.16789,1795.6,1795.2,11.14054]
["bitfinex","ETHUSD",1743681358558,5.56954,1795.5,1795.2,11.14056]
["bitfinex","ETHUSD",1743681359624,5.56954,1795.5,1795.2,5.57026]
["bitfinex","ETHUSD",1743681359825,5.56954,1795.5,1795.2,7.0479655]
["bitfinex","ETHUSD",1743681362456,0.0292,1795.6,1795.3,9.55073302]
["bitfinex","ETHUSD",1743681362631,0.0292,1795.6,1795.4,5.56977]
["bitfinex","ETHUSD",1743681363277,5.59776,1795.8,1795.5,8.78001302]
["bitfinex","ETHUSD",1743681363963,0.05,1795.9,1795.6,6.35526]
["bitfinex","ETHUSD",1743681364163,0.05,1795.9,1795.7,8.77938302]
["bitfinex","ETHUSD",1743681366080,0.05,1795.9,1795.7,3.21054302]
["bitfinex","ETHUSD",1743681366280,5.61825,1795.9,1795.6,7.8507403]
["bitfinex","ETHUSD",1743681366479,5.64745,1795.9,1795.6,6.35526]
["bitfinex","ETHUSD",1743681366984,5.64745,1795.9,1795.6,0.7863]
["bitfinex","ETHUSD",1743681367275,5.5696,1795.5,1795.2,6.33362]
["bitfinex","ETHUSD",1743681367447,5.5988,1795.5,1795.2,6.33362]
["bitfinex","ETHUSD",1743681370186,0.0292,1795.5,1795.1,9.20678499]
["bitfinex","ETHUSD",1743681370483,5.57073,1795.1,1794.8,10.95956]
["bitfinex","ETHUSD",1743681370795,11.14165,1795.1,1794.8,10.99510982]
["bitfinex","ETHUSD",1743681371156,5.57073,1795.1,1794.8,10.99510982]
["bitfinex","ETHUSD",1743681371361,5.57073,1795.1,1794.8,16.56672982]
["bitfinex","ETHUSD",1743681372911,5.57044,1795.2,1794.8,22.55123552]
["bitfinex","ETHUSD",1743681373057,5.57044,1795.2,1794.8,16.97961552]
["bitfinex","ETHUSD",1743681373415,5.57016,1795.3,1795.0,5.57091]
["bitfinex","ETHUSD",1743681373699,11.13978,1795.4,1795.1,0.7962]
["bitfinex","ETHUSD",1743681374061,5.57013,1795.3,1795.1,0.7962]
["bitfinex","ETHUSD",1743681375296,5.59879,1795.5,1795.1,9.57745302]
["bitfinex","ETHUSD",1743681375501,11.5068,1795.8,1795.2,5.57035]
["bitfinex","ETHUSD",1743681375502,5.56933,1795.6,1795.2,5.57035]
["bitfinex","ETHUSD",1743681375665,5.5695,1795.5,1795.2,5.57035]
["bitfinex","ETHUSD",1743681377399,11.13914,1795.5,1795.2,5.57035]
["bitfinex","ETHUSD",1743681378599,5.5699,1795.4,1795.1,9.57745302]
["bitfinex","ETHUSD",1743681379097,0.0292,1795.7,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681379296,5.56872,1795.8,1795.5,8.77976302]
["bitfinex","ETHUSD",1743681379490,5.56872,1795.8,1795.5,3.21054302]
["bitfinex","ETHUSD",1743681379867,5.56872,1795.8,1795.5,8.77988302]
["bitfinex","ETHUSD",1743681380292,11.13746,1795.8,1795.5,8.77988302]
["bitfinex","ETHUSD",1743681380498,5.56889,1795.7,1795.4,6.6450843]
["bitfinex","ETHUSD",1743681380802,5.56918,1795.6,1795.4,0.3210543]
["bitfinex","ETHUSD",1743681381093,5.56965,1795.5,1795.2,11.77525]
["bitfinex","ETHUSD",1743681382698,5.56965,1795.5,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681383080,11.16773,1795.6,1795.3,3.21054302]
["bitfinex","ETHUSD",1743681383599,5.59843,1795.6,1795.3,8.78061302]
["bitfinex","ETHUSD",1743681383803,5.59779,1795.8,1795.4,5.56976]
["bitfinex","ETHUSD",1743681383972,11.16649,1795.8,1795.5,0.556976]
["bitfinex","ETHUSD",1743681384516,0.0292,1795.5,1795.2,10.9574]
["bitfinex","ETHUSD",1743681384704,5.59884,1795.5,1795.2,10.9574]
["bitfinex","ETHUSD",1743681386425,0.0292,1795.5,1795.2,16.5277]
["bitfinex","ETHUSD",1743681387150,0.0292,1795.5,1795.2,10.9573]
["bitfinex","ETHUSD",1743681387426,5.57009,1795.3,1794.9,11.26086457]
["bitfinex","ETHUSD",1743681387623,5.57009,1795.3,1795.0,1.12608646]
["bitfinex","ETHUSD",1743681387804,0.0292,1795.2,1795.0,1.12608646]
["bitfinex","ETHUSD",1743681388197,5.59969,1795.2,1795.0,1.12608646]
["bitfinex","ETHUSD",1743681388900,5.57072,1795.1,1794.8,9.19512872]
["bitfinex","ETHUSD",1743681389101,5.57134,1794.9,1794.6,48.87075302]
["bitfinex","ETHUSD",1743681389411,5.57134,1794.9,1794.6,54.25775302]
["bitfinex","ETHUSD",1743681389722,5.57134,1794.9,1794.6,48.87075302]
["bitfinex","ETHUSD",1743681391598,5.57077,1795.1,1794.6,43.29854302]
["bitfinex","ETHUSD",1743681391835,5.59964,1795.2,1794.8,9.56997302]
["bitfinex","ETHUSD",1743681392004,5.59964,1795.2,1794.8,9.62568364]
["bitfinex","ETHUSD",1743681392203,11.17024,1795.2,1794.8,9.62568364]
["bitfinex","ETHUSD",1743681392428,5.59964,1795.2,1794.9,5.57133]
["bitfinex","ETHUSD",1743681392624,5.57012,1795.3,1795.0,8.78156302]
["bitfinex","ETHUSD",1743681392826,5.57012,1795.3,1795.0,10.21685232]
["bitfinex","ETHUSD",1743681396743,5.56981,1795.4,1795.0,4.64583232]
["bitfinex","ETHUSD",1743681396938,5.56981,1795.4,1795.1,11.94062]
["bitfinex","ETHUSD",1743681397300,5.56981,1795.4,1795.1,6.37001]
["bitfinex","ETHUSD",1743681397613,11.14104,1795.2,1794.8,8.78216302]
["bitfinex","ETHUSD",1743681397828,11.17024,1795.2,1794.8,19.74070302]
["bitfinex","ETHUSD",1743681398040,11.17017,1795.2,1794.8,19.74070302]
["bitfinex","ETHUSD",1743681398241,5.57076,1795.1,1794.8,3.21054302]
["bitfinex","ETHUSD",1743681398444,5.57076,1795.1,1794.7,9.53910302]
["bitfinex","ETHUSD",1743681398641,5.59968,1795.2,1794.7,5.88519415]
["bitfinex","ETHUSD",1743681398829,5.57016,1795.3,1794.9,14.35296302]
["bitfinex","ETHUSD",1743681399036,5.57016,1795.3,1795.0,0.8113]
["bitfinex","ETHUSD",1743681399260,8.937,1795.8,1795.1,8.59754302]
["bitfinex","ETHUSD",1743681399261,0.0292,1795.8,1795.1,8.59754302]
["bitfinex","ETHUSD",1743681399543,0.05,1795.9,1795.6,6.36017]
["bitfinex","ETHUSD",1743681400052,0.05,1795.9,1795.3,5.387]
["bitfinex","ETHUSD",1743681400053,5.56958,1795.5,1795.3,5.387]
["bitfinex","ETHUSD",1743681400452,5.56991,1795.4,1795.2,3.21054302]
["bitfinex","ETHUSD",1743681400672,5.56991,1795.4,1795.0,14.95961302]
["bitfinex","ETHUSD",1743681400673,11.13995,1795.4,1795.0,14.95961302]
["bitfinex","ETHUSD",1743681400868,11.13995,1795.4,1795.0,20.53049302]
["bitfinex","ETHUSD",1743681401054,5.56991,1795.4,1795.0,20.53049302]
["bitfinex","ETHUSD",1743681401237,5.56991,1795.4,1795.1,2.0530493]
["bitfinex","ETHUSD",1743681402788,0.0292,1795.0,1794.6,0.8161]
["bitfinex","ETHUSD",1743681402944,5.57167,1794.8,1794.4,17.86978536]
["bitfinex","ETHUSD",1743681403659,5.57167,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743681403971,5.57165,1794.9,1794.5,5.57257]
["bitfinex","ETHUSD",1743681404182,5.59979,1795.2,1794.8,5.57148]
["bitfinex","ETHUSD",1743681404340,5.57047,1795.2,1794.8,11.19873767]
["bitfinex","ETHUSD",1743681404546,5.57047,1795.2,1794.8,16.52903]
["bitfinex","ETHUSD",1743681404964,5.56983,1795.4,1795.0,5.57089]
["bitfinex","ETHUSD",1743681405171,11.13987,1795.4,1795.1,0.557089]
["bitfinex","ETHUSD",1743681407000,11.14062,1795.3,1795.0,0.7861]
["bitfinex","ETHUSD",1743681407560,5.57022,1795.3,1795.0,0.7861]
["bitfinex","ETHUSD",1743681407756,5.5698,1795.4,1795.0,6.35708]
["bitfinex","ETHUSD",1743681408004,5.56949,1795.5,1795.1,8.78119302]
["bitfinex","ETHUSD",1743681408374,11.13913,1795.5,1795.1,8.78119302]
["bitfinex","ETHUSD",1743681408575,11.13913,1795.5,1795.2,0.8781193]
["bitfinex","ETHUSD",1743681408808,5.56949,1795.5,1795.2,0.8781193]
["bitfinex","ETHUSD",1743681409484,11.13913,1795.5,1795.2,0.8781193]
["bitfinex","ETHUSD",1743681410084,5.56949,1795.5,1795.2,0.8781193]
["bitfinex","ETHUSD",1743681410474,11.13915,1795.5,1795.2,0.8781193]
["bitfinex","ETHUSD",1743681411199,5.56949,1795.5,1795.2,0.8781193]
["bitfinex","ETHUSD",1743681411506,5.57027,1795.3,1795.0,0.7861]
["bitfinex","ETHUSD",1743681412010,5.57055,1795.2,1794.9,6.1463]
["bitfinex","ETHUSD",1743681412188,5.57102,1795.1,1794.7,6.33219]
["bitfinex","ETHUSD",1743681412381,11.14238,1795.0,1794.7,6.1463]
["bitfinex","ETHUSD",1743681412578,5.57137,1794.9,1794.7,7.694935]
["bitfinex","ETHUSD",1743681412795,11.14288,1794.9,1794.7,6.934635]
["bitfinex","ETHUSD",1743681413115,5.57168,1794.8,1794.5,9.55846302]
["bitfinex","ETHUSD",1743681413318,5.57168,1794.8,1794.5,9.61418182]
["bitfinex","ETHUSD",1743681413989,11.14288,1794.9,1794.5,15.13088302]
["bitfinex","ETHUSD",1743681414188,11.14288,1794.9,1794.5,9.55836302]
["bitfinex","ETHUSD",1743681415311,5.57165,1794.8,1794.5,9.55836302]
["bitfinex","ETHUSD",1743681415514,11.14348,1794.8,1794.5,3.98594302]
["bitfinex","ETHUSD",1743681415714,5.57245,1794.6,1794.4,40.093]
["bitfinex","ETHUSD",1743681416285,5.57258,1794.5,1794.4,40.093]
["bitfinex","ETHUSD",1743681416486,11.14605,1794.4,1794.1,3.16515617]
["bitfinex","ETHUSD",1743681416828,5.57323,1794.3,1794.1,2.40695617]
["bitfinex","ETHUSD",1743681416988,11.14664,1794.3,1794.1,2.40695617]
["bitfinex","ETHUSD",1743681417408,5.57323,1794.3,1794.1,2.40695617]
["bitfinex","ETHUSD",1743681418518,5.60178,1794.5,1793.7,55.08705302]
["bitfinex","ETHUSD",1743681418708,5.57398,1794.1,1793.7,55.08705302]
["bitfinex","ETHUSD",1743681419245,5.57398,1794.1,1793.7,51.87639]
["bitfinex","ETHUSD",1743681419534,5.57423,1794.0,1793.7,46.49039]
["bitfinex","ETHUSD",1743681420585,5.57475,1793.8,1793.7,40.095]
["bitfinex","ETHUSD",1743681420791,5.57599,1793.5,1793.1,6.42162]
["bitfinex","ETHUSD",1743681421190,5.57599,1793.5,1793.2,5.57649]
["bitfinex","ETHUSD",1743681421943,11.15187,1793.5,1793.1,6.42171]
["bitfinex","ETHUSD",1743681422121,5.57601,1793.4,1793.1,7.9426533]
["bitfinex","ETHUSD",1743681422890,5.57512,1793.7,1793.2,3.21054302]
["bitfinex","ETHUSD",1743681423175,5.57512,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743681423346,5.57547,1793.6,1793.3,5.57613]
["bitfinex","ETHUSD",1743681423945,5.57512,1793.7,1793.3,11.15228]
["bitfinex","ETHUSD",1743681424145,11.15037,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743681424466,5.57512,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743681424775,5.57582,1793.5,1793.1,6.42161]
["bitfinex","ETHUSD",1743681425071,11.15164,1793.5,1793.1,11.99844]
["bitfinex","ETHUSD",1743681425271,5.57582,1793.5,1793.1,11.99837]
["bitfinex","ETHUSD",1743681425632,11.15175,1793.5,1793.1,6.42156]
["bitfinex","ETHUSD",1743681425833,5.57582,1793.5,1793.1,11.99834]
["bitfinex","ETHUSD",1743681426173,5.57582,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743681426375,5.57542,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743681426672,5.57508,1793.7,1793.3,5.57621]
["bitfinex","ETHUSD",1743681427177,11.17889,1793.8,1793.4,5.57597]
["bitfinex","ETHUSD",1743681428482,5.57507,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743681428777,22.70708,1793.9,1793.5,0.832]
["bitfinex","ETHUSD",1743681429076,16.53708,1793.9,1793.5,6.40753]
["bitfinex","ETHUSD",1743681429575,5.5748,1793.8,1793.5,6.40753]
["bitfinex","ETHUSD",1743681430872,11.14906,1793.9,1793.5,6.40753]
["bitfinex","ETHUSD",1743681431077,5.57509,1793.7,1793.5,0.832]
["bitfinex","ETHUSD",1743681431276,5.57509,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743681431476,5.57509,1793.7,1793.3,11.75808]
["bitfinex","ETHUSD",1743681431874,5.57541,1793.6,1793.3,11.75808]
["bitfinex","ETHUSD",1743681432774,5.57509,1793.7,1793.3,11.75796]
["bitfinex","ETHUSD",1743681433090,5.57455,1793.9,1793.4,3.21054302]
["bitfinex","ETHUSD",1743681433844,5.57455,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743681434777,5.57417,1794.0,1793.6,5.57525]
["bitfinex","ETHUSD",1743681435077,5.57384,1794.1,1793.8,11.94724]
["bitfinex","ETHUSD",1743681435259,5.57384,1794.1,1793.8,6.37262]
["bitfinex","ETHUSD",1743681435852,5.57384,1794.1,1793.8,13.142042]
["bitfinex","ETHUSD",1743681436251,5.57384,1794.1,1793.8,7.567382]
["bitfinex","ETHUSD",1743681439752,5.57384,1794.1,1793.8,6.37262]
["bitfinex","ETHUSD",1743681440385,5.57384,1794.1,1793.8,0.798]
["bitfinex","ETHUSD",1743681440386,11.14794,1794.1,1793.8,0.798]
["bitfinex","ETHUSD",1743681440748,0.0292,1794.2,1793.7,5.57496]
["bitfinex","ETHUSD",1743681440749,5.57426,1794.0,1793.7,5.57496]
["bitfinex","ETHUSD",1743681441285,5.57516,1793.7,1793.4,0.809]
["bitfinex","ETHUSD",1743681441461,5.57557,1793.6,1793.3,5.57623]
["bitfinex","ETHUSD",1743681441787,11.15113,1793.6,1793.3,5.57623]
["bitfinex","ETHUSD",1743681442291,5.57556,1793.6,1793.3,5.57623]
["bitfinex","ETHUSD",1743681442890,11.15112,1793.6,1793.3,5.57623]
["bitfinex","ETHUSD",1743681443123,5.57518,1793.7,1793.2,0.809]
["bitfinex","ETHUSD",1743681443487,5.57518,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743681444005,11.15041,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743681444604,11.15041,1793.7,1793.3,14.36306302]
["bitfinex","ETHUSD",1743681445160,5.5757,1793.5,1793.2,11.96203]
["bitfinex","ETHUSD",1743681445559,5.57539,1793.6,1793.2,0.809]
["bitfinex","ETHUSD",1743681445764,5.57539,1793.6,1793.3,11.15235]
["bitfinex","ETHUSD",1743681446804,5.57514,1793.7,1793.3,11.15235]
["bitfinex","ETHUSD",1743681447011,11.15035,1793.7,1793.3,11.15235]
["bitfinex","ETHUSD",1743681447301,5.57514,1793.7,1793.3,11.15235]
["bitfinex","ETHUSD",1743681447486,5.57514,1793.7,1793.4,5.57595]
["bitfinex","ETHUSD",1743681447691,11.15036,1793.7,1793.4,5.57595]
["bitfinex","ETHUSD",1743681448677,5.57514,1793.7,1793.3,14.36289302]
["bitfinex","ETHUSD",1743681448877,11.17892,1793.8,1793.4,5.57589]
["bitfinex","ETHUSD",1743681449083,11.17892,1793.8,1793.4,11.15178]
["bitfinex","ETHUSD",1743681449435,5.57511,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743681449573,5.57511,1793.7,1793.4,11.15177]
["bitfinex","ETHUSD",1743681449778,11.17896,1793.8,1793.4,11.15177]
["bitfinex","ETHUSD",1743681450232,5.57512,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743681450731,5.5754,1793.6,1793.3,5.5762]
["bitfinex","ETHUSD",1743681451079,5.57506,1793.7,1793.2,0.809]
["bitfinex","ETHUSD",1743681451280,5.57578,1793.5,1793.2,6.3856]
["bitfinex","ETHUSD",1743681452098,5.57578,1793.5,1793.2,0.809]
["bitfinex","ETHUSD",1743681452409,5.5761,1793.4,1793.2,0.809]
["bitfinex","ETHUSD",1743681452723,5.57578,1793.5,1793.2,6.38559]
["bitfinex","ETHUSD",1743681453832,5.57544,1793.6,1793.2,6.3855]
["bitfinex","ETHUSD",1743681453989,5.57544,1793.6,1793.3,5.5762]
["bitfinex","ETHUSD",1743681454583,11.15097,1793.6,1793.3,5.5762]
["bitfinex","ETHUSD",1743681455227,5.57544,1793.6,1793.3,5.5762]
["bitfinex","ETHUSD",1743681455682,5.57508,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743681455879,0.0292,1794.0,1793.5,0.7577]
["bitfinex","ETHUSD",1743681456085,5.57446,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743681456686,5.57446,1793.9,1793.6,11.15054]
["bitfinex","ETHUSD",1743681456884,5.57446,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743681457084,11.14915,1793.9,1793.5,6.33335]
["bitfinex","ETHUSD",1743681457286,0.0292,1794.0,1793.5,0.7577]
["bitfinex","ETHUSD",1743681457287,5.57495,1793.8,1793.5,0.7577]
["bitfinex","ETHUSD",1743681457484,5.60334,1794.0,1793.3,11.78513]
["bitfinex","ETHUSD",1743681457688,5.57538,1793.6,1793.3,11.78513]
["bitfinex","ETHUSD",1743681459790,5.57538,1793.6,1793.3,6.39713]
["bitfinex","ETHUSD",1743681459989,5.57538,1793.6,1793.3,11.97331]
["bitfinex","ETHUSD",1743681460648,5.57511,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743681460824,5.57511,1793.7,1793.4,11.15172]
["bitfinex","ETHUSD",1743681461730,5.57511,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743681463133,5.5755,1793.6,1793.3,6.39716]
["bitfinex","ETHUSD",1743681463326,5.60365,1793.9,1793.3,6.39716]
["bitfinex","ETHUSD",1743681463327,5.57479,1793.8,1793.3,0.8209]
["bitfinex","ETHUSD",1743681463495,0.0292,1793.6,1793.2,5.57656]
["bitfinex","ETHUSD",1743681463691,5.57585,1793.5,1793.2,11.15306]
["bitfinex","ETHUSD",1743681464329,5.57585,1793.5,1793.2,5.5765]
["bitfinex","ETHUSD",1743681464525,5.57585,1793.5,1793.2,11.15302]
["bitfinex","ETHUSD",1743681465228,5.60462,1793.6,1793.2,11.15302]
["bitfinex","ETHUSD",1743681465229,11.18013,1793.6,1793.2,11.15302]
["bitfinex","ETHUSD",1743681466435,5.5757,1793.5,1793.2,5.5765]
["bitfinex","ETHUSD",1743681466645,0.0292,1793.6,1793.1,0.8574]
["bitfinex","ETHUSD",1743681466817,11.15258,1793.4,1793.1,0.8574]
["bitfinex","ETHUSD",1743681467022,5.57628,1793.4,1793.1,6.43431]
["bitfinex","ETHUSD",1743681467208,5.57572,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743681468606,11.15161,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743681469153,11.15161,1793.5,1793.1,12.01098]
["bitfinex","ETHUSD",1743681469449,11.15161,1793.5,1793.1,6.43419]
["bitfinex","ETHUSD",1743681469750,5.57604,1793.4,1793.1,6.43419]
["bitfinex","ETHUSD",1743681470753,5.57572,1793.5,1793.1,6.43419]
["bitfinex","ETHUSD",1743681470958,11.15161,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743681471613,5.576,1793.4,1793.1,6.43419]
["bitfinex","ETHUSD",1743681473273,11.15215,1793.4,1793.1,6.43419]
["bitfinex","ETHUSD",1743681473655,5.576,1793.4,1793.1,6.43419]
["bitfinex","ETHUSD",1743681474463,5.576,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681474464,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681474631,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681476647,6.15582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681476830,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681477034,6.03037511,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681477234,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681479860,6.15582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681480058,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681482460,6.1992,1793.6,1793.1,0.8618]
["bitfinex","ETHUSD",1743681482665,5.57608,1793.4,1793.1,0.8618]
["bitfinex","ETHUSD",1743681482870,5.57662,1793.2,1793.1,0.8618]
["bitfinex","ETHUSD",1743681483182,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681483529,5.57607,1793.4,1793.2,0.7897]
["bitfinex","ETHUSD",1743681483739,11.15222,1793.4,1793.2,0.7897]
["bitfinex","ETHUSD",1743681484167,5.57631,1793.3,1793.2,0.7897]
["bitfinex","ETHUSD",1743681484341,5.57631,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681484969,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681485151,5.57606,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681485354,11.15224,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681485543,5.57638,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681485948,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681486148,11.15285,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681486980,5.57638,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681487131,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681489063,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681490071,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681491572,11.15285,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681491737,11.15285,1793.3,1793.1,0.8239]
["bitfinex","ETHUSD",1743681492271,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681494663,11.15284,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681494971,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681498153,5.57638,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681499358,11.15289,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681499960,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681505281,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681508166,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681513496,5.57638,1793.3,1793.1,0.8602]
["bitfinex","ETHUSD",1743681514175,11.15285,1793.3,1793.1,0.8602]
["bitfinex","ETHUSD",1743681515201,5.57662,1793.2,1793.1,0.8602]
["bitfinex","ETHUSD",1743681515497,5.57608,1793.4,1793.1,0.8602]
["bitfinex","ETHUSD",1743681515666,5.57608,1793.4,1793.1,6.43709]
["bitfinex","ETHUSD",1743681515867,11.15224,1793.4,1793.1,6.43709]
["bitfinex","ETHUSD",1743681516074,5.57608,1793.4,1793.1,7.37318067]
["bitfinex","ETHUSD",1743681516295,5.57608,1793.4,1793.1,12.95002067]
["bitfinex","ETHUSD",1743681516498,5.57608,1793.4,1793.1,6.43704]
["bitfinex","ETHUSD",1743681516796,5.57646,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681517169,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681518299,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681518473,0.0292,1793.6,1793.1,0.8258]
["bitfinex","ETHUSD",1743681518797,5.57612,1793.4,1793.1,0.8258]
["bitfinex","ETHUSD",1743681519298,5.57612,1793.4,1793.1,6.40273]
["bitfinex","ETHUSD",1743681520494,11.15227,1793.4,1793.1,6.40273]
["bitfinex","ETHUSD",1743681520709,5.57632,1793.3,1793.1,0.8258]
["bitfinex","ETHUSD",1743681521568,5.57612,1793.4,1793.1,0.8258]
["bitfinex","ETHUSD",1743681521769,5.57612,1793.4,1793.1,6.4027]
["bitfinex","ETHUSD",1743681521968,5.57612,1793.4,1793.1,0.8258]
["bitfinex","ETHUSD",1743681522266,5.57632,1793.3,1793.1,0.8258]
["bitfinex","ETHUSD",1743681522469,11.15278,1793.3,1793.1,0.8258]
["bitfinex","ETHUSD",1743681522668,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681525206,5.57632,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681525497,11.1529,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681526592,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681529301,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681529804,5.5786,1792.6,1792.3,0.7666]
["bitfinex","ETHUSD",1743681530003,11.15727,1792.6,1792.3,0.7666]
["bitfinex","ETHUSD",1743681530301,11.15734,1792.6,1792.3,0.7666]
["bitfinex","ETHUSD",1743681530672,5.57816,1792.8,1792.3,8.32547132]
["bitfinex","ETHUSD",1743681530901,5.385,1792.9,1792.3,8.32547132]
["bitfinex","ETHUSD",1743681530902,5.57767,1792.9,1792.6,6.37657]
["bitfinex","ETHUSD",1743681531308,5.57767,1792.9,1792.6,0.7981]
["bitfinex","ETHUSD",1743681531607,5.57787,1792.8,1792.6,0.7981]
["bitfinex","ETHUSD",1743681532100,5.57767,1792.9,1792.6,11.95478]
["bitfinex","ETHUSD",1743681532502,5.577,1793.1,1792.8,6.37155]
["bitfinex","ETHUSD",1743681532674,5.57656,1793.3,1792.8,6.37155]
["bitfinex","ETHUSD",1743681532675,5.57669,1793.2,1792.8,6.37155]
["bitfinex","ETHUSD",1743681533075,11.15356,1793.2,1792.8,6.37155]
["bitfinex","ETHUSD",1743681533303,5.386,1793.3,1793.0,5.57712]
["bitfinex","ETHUSD",1743681533304,10.96241,1793.3,1793.0,5.57712]
["bitfinex","ETHUSD",1743681533478,5.57641,1793.3,1793.0,5.57712]
["bitfinex","ETHUSD",1743681533807,11.15293,1793.3,1792.9,6.40986]
["bitfinex","ETHUSD",1743681534006,5.57663,1793.2,1792.9,7.60863]
["bitfinex","ETHUSD",1743681534478,11.15342,1793.2,1792.9,7.60863]
["bitfinex","ETHUSD",1743681534679,5.57663,1793.2,1792.9,7.60863]
["bitfinex","ETHUSD",1743681535731,11.15347,1793.2,1792.9,2.03137]
["bitfinex","ETHUSD",1743681535908,5.57709,1793.1,1792.9,0.8326]
["bitfinex","ETHUSD",1743681536089,5.57724,1793.0,1792.9,0.8326]
["bitfinex","ETHUSD",1743681536290,5.57709,1793.1,1792.9,0.8326]
["bitfinex","ETHUSD",1743681536480,11.15346,1793.2,1792.9,0.8326]
["bitfinex","ETHUSD",1743681536682,5.57635,1793.3,1792.9,6.41]
["bitfinex","ETHUSD",1743681536881,5.57635,1793.3,1792.9,12.6284]
["bitfinex","ETHUSD",1743681537709,0.0292,1793.7,1793.2,5.57638]
["bitfinex","ETHUSD",1743681537877,5.57554,1793.6,1793.3,0.7946]
["bitfinex","ETHUSD",1743681538283,11.15111,1793.6,1793.3,0.7946]
["bitfinex","ETHUSD",1743681538891,5.5758,1793.5,1793.3,0.7946]
["bitfinex","ETHUSD",1743681539089,5.576,1793.4,1793.3,0.7946]
["bitfinex","ETHUSD",1743681542820,5.5758,1793.5,1793.3,0.7946]
["bitfinex","ETHUSD",1743681543039,5.57481,1793.8,1793.4,5.57598]
["bitfinex","ETHUSD",1743681543182,5.57481,1793.8,1793.5,6.34813]
["bitfinex","ETHUSD",1743681543385,5.57449,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743681544285,5.57449,1793.9,1793.5,6.34813]
["bitfinex","ETHUSD",1743681544286,0.0292,1794.1,1793.5,0.7725]
["bitfinex","ETHUSD",1743681544486,11.1505,1793.7,1793.5,0.7725]
["bitfinex","ETHUSD",1743681544688,5.57523,1793.7,1793.5,0.7725]
["bitfinex","ETHUSD",1743681544997,5.60395,1793.8,1793.3,0.7725]
["bitfinex","ETHUSD",1743681545188,11.15125,1793.6,1793.3,0.7725]
["bitfinex","ETHUSD",1743681545509,5.57512,1793.7,1793.3,6.40451833]
["bitfinex","ETHUSD",1743681545731,5.57512,1793.7,1793.3,7.31026613]
["bitfinex","ETHUSD",1743681545889,5.57512,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743681546420,11.15034,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743681548022,5.57512,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743681548605,5.57512,1793.7,1793.5,0.7991]
["bitfinex","ETHUSD",1743681548811,5.5748,1793.8,1793.5,0.7991]
["bitfinex","ETHUSD",1743681549040,5.57366,1794.2,1793.8,5.57465]
["bitfinex","ETHUSD",1743681549399,11.14734,1794.2,1793.8,5.57465]
["bitfinex","ETHUSD",1743681549739,5.57413,1794.0,1793.7,6.37409]
["bitfinex","ETHUSD",1743681549888,11.14812,1794.1,1793.7,6.37406]
["bitfinex","ETHUSD",1743681550088,11.14812,1794.1,1793.7,11.94903]
["bitfinex","ETHUSD",1743681550289,5.57418,1794.0,1793.7,6.37406]
["bitfinex","ETHUSD",1743681550490,5.57418,1794.0,1793.7,0.7991]
["bitfinex","ETHUSD",1743681550491,11.14848,1794.0,1793.7,0.7991]
["bitfinex","ETHUSD",1743681550703,5.57418,1794.0,1793.7,0.7991]
["bitfinex","ETHUSD",1743681550911,5.57418,1794.0,1793.7,6.37413]
["bitfinex","ETHUSD",1743681552655,5.57418,1794.0,1793.7,6.78480655]
["bitfinex","ETHUSD",1743681553550,5.57418,1794.0,1793.7,12.35972655]
["bitfinex","ETHUSD",1743681553839,5.57328,1794.3,1794.0,0.8112]
["bitfinex","ETHUSD",1743681554003,11.14671,1794.3,1794.0,0.8112]
["bitfinex","ETHUSD",1743681554836,11.14665,1794.3,1794.0,0.8112]
["bitfinex","ETHUSD",1743681555222,5.57279,1794.5,1794.1,5.5736]
["bitfinex","ETHUSD",1743681555536,5.57279,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743681555537,11.14554,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743681555704,5.57275,1794.5,1794.3,0.7519]
["bitfinex","ETHUSD",1743681556014,11.14479,1794.6,1794.3,0.7519]
["bitfinex","ETHUSD",1743681556215,5.57259,1794.5,1794.3,0.7519]
["bitfinex","ETHUSD",1743681556826,5.57227,1794.6,1794.1,0.8268]
["bitfinex","ETHUSD",1743681557028,11.14636,1794.4,1794.1,0.8268]
["bitfinex","ETHUSD",1743681557229,11.14631,1794.4,1794.1,0.8268]
["bitfinex","ETHUSD",1743681558234,5.57331,1794.3,1794.1,0.8268]
["bitfinex","ETHUSD",1743681558448,0.0292,1794.4,1793.9,11.76727]
["bitfinex","ETHUSD",1743681558626,5.5732,1794.3,1794.0,5.57397]
["bitfinex","ETHUSD",1743681559344,5.5729,1794.4,1794.0,6.769795]
["bitfinex","ETHUSD",1743681559534,5.5729,1794.4,1794.0,1.195825]
["bitfinex","ETHUSD",1743681559727,5.5729,1794.4,1794.1,6.37475]
["bitfinex","ETHUSD",1743681559915,11.14535,1794.5,1794.1,11.94852]
["bitfinex","ETHUSD",1743681560313,5.57264,1794.5,1794.2,5.57346]
["bitfinex","ETHUSD",1743681560512,0.0292,1794.8,1794.3,0.7753]
["bitfinex","ETHUSD",1743681560718,5.62155,1794.9,1794.5,5.57247]
["bitfinex","ETHUSD",1743681561052,5.57167,1794.8,1794.6,0.7753]
["bitfinex","ETHUSD",1743681562741,5.57196,1794.7,1794.6,0.7753]
["bitfinex","ETHUSD",1743681563330,5.57167,1794.8,1794.6,0.7753]
["bitfinex","ETHUSD",1743681564620,5.57196,1794.7,1794.4,0.8014]
["bitfinex","ETHUSD",1743681564933,5.57237,1794.6,1794.4,0.8014]
["bitfinex","ETHUSD",1743681565143,5.57168,1794.8,1794.4,6.37423]
["bitfinex","ETHUSD",1743681565458,11.14349,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743681566857,5.57168,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743681567658,11.14348,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743681568056,5.57168,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743681569366,5.57168,1794.8,1794.4,6.37423]
["bitfinex","ETHUSD",1743681569367,11.14351,1794.8,1794.4,6.37423]
["bitfinex","ETHUSD",1743681569566,5.57208,1794.7,1794.4,7.568967]
["bitfinex","ETHUSD",1743681571163,11.14345,1794.8,1794.5,5.57253]
["bitfinex","ETHUSD",1743681571463,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743681571966,0.05,1794.9,1794.7,11.14367]
["bitfinex","ETHUSD",1743681572462,0.05,1794.9,1794.8,6.34145]
["bitfinex","ETHUSD",1743681572632,0.05,1794.9,1794.8,7.58849296]
["bitfinex","ETHUSD",1743681573164,0.05,1794.9,1794.8,10.79873598]
["bitfinex","ETHUSD",1743681573391,0.05,1794.9,1794.8,10.74302002]
["bitfinex","ETHUSD",1743681573676,0.05,1794.9,1794.8,10.79872671]
["bitfinex","ETHUSD",1743681574184,0.05,1794.9,1794.8,11.21811343]
["bitfinex","ETHUSD",1743681574485,0.05,1794.9,1794.8,11.16240674]
["bitfinex","ETHUSD",1743681584697,5.57174,1794.8,1794.5,6.33212]
["bitfinex","ETHUSD",1743681586307,5.57197,1794.7,1794.4,4.40528002]
["bitfinex","ETHUSD",1743681586603,5.57197,1794.7,1794.2,6.11]
["bitfinex","ETHUSD",1743681586604,5.57275,1794.5,1794.2,4.03204302]
["bitfinex","ETHUSD",1743681586809,11.14554,1794.5,1794.2,5.03368279]
["bitfinex","ETHUSD",1743681587177,5.57275,1794.5,1794.2,5.03368279]
["bitfinex","ETHUSD",1743681587610,5.57275,1794.5,1794.2,10.60714279]
["bitfinex","ETHUSD",1743681588200,11.14474,1794.6,1794.2,16.18055279]
["bitfinex","ETHUSD",1743681588400,5.57231,1794.6,1794.3,7.19116528]
["bitfinex","ETHUSD",1743681588791,5.57259,1794.5,1794.3,1.61805528]
["bitfinex","ETHUSD",1743681589580,5.57231,1794.6,1794.3,1.61805528]
["bitfinex","ETHUSD",1743681591323,11.14476,1794.6,1794.3,1.61805528]
["bitfinex","ETHUSD",1743681591487,5.57258,1794.5,1794.2,9.60540302]
["bitfinex","ETHUSD",1743681591687,5.57258,1794.5,1794.2,4.03204302]
["bitfinex","ETHUSD",1743681592093,5.57258,1794.5,1794.2,9.60553302]
["bitfinex","ETHUSD",1743681592626,5.57258,1794.5,1794.1,5.99372969]
["bitfinex","ETHUSD",1743681592627,0.0292,1794.5,1794.0,9.56816302]
["bitfinex","ETHUSD",1743681592829,5.57304,1794.4,1794.0,15.14214302]
["bitfinex","ETHUSD",1743681593025,5.57304,1794.4,1794.1,1.5142143]
["bitfinex","ETHUSD",1743681593232,5.57304,1794.4,1794.1,7.0879343]
["bitfinex","ETHUSD",1743681593430,5.60185,1794.5,1794.1,12.6616243]
["bitfinex","ETHUSD",1743681593630,5.57265,1794.5,1794.1,12.6616243]
["bitfinex","ETHUSD",1743681593835,5.57234,1794.6,1794.3,0.801]
["bitfinex","ETHUSD",1743681594129,5.57234,1794.6,1794.3,6.3742]
["bitfinex","ETHUSD",1743681594528,5.57201,1794.7,1794.3,2.3168203]
["bitfinex","ETHUSD",1743681594699,5.57201,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743681595319,11.14412,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743681595518,11.14412,1794.7,1794.5,0.8079]
["bitfinex","ETHUSD",1743681595711,5.57169,1794.8,1794.5,6.38046]
["bitfinex","ETHUSD",1743681595893,5.57209,1794.7,1794.5,0.8079]
["bitfinex","ETHUSD",1743681596525,11.14362,1794.8,1794.5,0.8079]
["bitfinex","ETHUSD",1743681596832,11.14362,1794.8,1794.5,2.3243003]
["bitfinex","ETHUSD",1743681597731,5.57197,1794.7,1794.3,11.78097]
["bitfinex","ETHUSD",1743681597938,5.57241,1794.6,1794.3,11.78097]
["bitfinex","ETHUSD",1743681598112,5.57241,1794.6,1794.3,17.35406]
["bitfinex","ETHUSD",1743681598332,5.57178,1794.8,1794.4,11.14556]
["bitfinex","ETHUSD",1743681598619,5.57178,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743681598817,11.1436,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743681599026,11.14359,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743681599216,11.14359,1794.8,1794.4,11.14556]
["bitfinex","ETHUSD",1743681599412,11.14359,1794.8,1794.4,12.880896]
["bitfinex","ETHUSD",1743681599618,11.14359,1794.8,1794.4,7.308106]
["bitfinex","ETHUSD",1743681600038,5.57204,1794.7,1794.4,7.308106]
["bitfinex","ETHUSD",1743681600234,5.6506,1794.9,1794.4,1.735336]
["bitfinex","ETHUSD",1743681600536,5.60152,1794.6,1794.3,5.57319]
["bitfinex","ETHUSD",1743681600726,5.57232,1794.6,1794.3,11.14627]
["bitfinex","ETHUSD",1743681601029,5.57232,1794.6,1794.4,0.7763]
["bitfinex","ETHUSD",1743681602021,5.57199,1794.7,1794.4,6.34916]
["bitfinex","ETHUSD",1743681602224,0.0292,1794.8,1794.4,1.968524]
["bitfinex","ETHUSD",1743681602425,5.57209,1794.7,1794.4,7.541384]
["bitfinex","ETHUSD",1743681602601,5.60091,1794.8,1794.5,5.5725]
["bitfinex","ETHUSD",1743681602809,0.05,1794.9,1794.7,6.35709]
["bitfinex","ETHUSD",1743681603037,0.05,1794.9,1794.8,9.56759302]
["bitfinex","ETHUSD",1743681603212,0.05,1794.9,1794.8,11.08152132]
["bitfinex","ETHUSD",1743681603416,0.05,1794.9,1794.8,7.8709783]
["bitfinex","ETHUSD",1743681603607,5.62157,1794.9,1794.5,9.57822302]
["bitfinex","ETHUSD",1743681603804,5.57212,1794.7,1794.5,0.7952]
["bitfinex","ETHUSD",1743681604009,11.14346,1794.8,1794.5,0.7952]
["bitfinex","ETHUSD",1743681604211,5.57196,1794.7,1794.5,0.7952]
["bitfinex","ETHUSD",1743681604544,5.57258,1794.5,1793.9,1.35078438]
["bitfinex","ETHUSD",1743681604841,5.57413,1794.0,1793.9,0.52218438]
["bitfinex","ETHUSD",1743681605044,5.57361,1794.2,1793.9,0.52218438]
["bitfinex","ETHUSD",1743681605210,10.97951,1794.3,1793.9,3.7327274]
["bitfinex","ETHUSD",1743681605412,10.97951,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743681605413,10.95031,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743681605617,5.57331,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743681605822,5.57331,1794.3,1793.9,5.57427]
["bitfinex","ETHUSD",1743681606018,5.57331,1794.3,1793.9,6.689168]
["bitfinex","ETHUSD",1743681606246,5.57371,1794.2,1793.9,1.114898]
["bitfinex","ETHUSD",1743681606445,11.14745,1794.2,1793.9,1.114898]
["bitfinex","ETHUSD",1743681606646,5.57371,1794.2,1793.9,1.114898]
["bitfinex","ETHUSD",1743681606842,5.57371,1794.2,1793.8,5.57457]
["bitfinex","ETHUSD",1743681607444,5.57401,1794.1,1793.7,9.61417302]
["bitfinex","ETHUSD",1743681607647,11.14809,1794.1,1793.7,9.61417302]
["bitfinex","ETHUSD",1743681608247,0.0292,1794.2,1793.5,3.96524302]
["bitfinex","ETHUSD",1743681608450,5.57428,1794.0,1793.6,5.57519]
["bitfinex","ETHUSD",1743681608649,11.14864,1794.0,1793.7,0.557519]
["bitfinex","ETHUSD",1743681608848,5.57506,1793.7,1793.4,14.16343302]
["bitfinex","ETHUSD",1743681609065,5.57446,1793.9,1793.6,3.21054302]
["bitfinex","ETHUSD",1743681609362,11.17655,1794.2,1793.8,5.57461]
["bitfinex","ETHUSD",1743681609565,5.57388,1794.1,1793.8,5.57461]
["bitfinex","ETHUSD",1743681610013,11.14789,1794.1,1793.7,5.57492]
["bitfinex","ETHUSD",1743681610218,5.57388,1794.1,1793.7,7.0864693]
["bitfinex","ETHUSD",1743681610532,5.57388,1794.1,1793.7,12.6614293]
["bitfinex","ETHUSD",1743681610730,11.14789,1794.1,1793.7,7.0864693]
["bitfinex","ETHUSD",1743681610951,5.57456,1793.9,1793.6,6.33003]
["bitfinex","ETHUSD",1743681611281,5.57329,1794.3,1794.0,0.7869]
["bitfinex","ETHUSD",1743681612062,5.6021,1794.4,1793.8,0.8144]
["bitfinex","ETHUSD",1743681612269,5.60347,1794.0,1793.7,5.57501]
["bitfinex","ETHUSD",1743681612420,5.57385,1794.1,1793.7,5.57501]
["bitfinex","ETHUSD",1743681612621,5.57356,1794.2,1793.8,6.132121]
["bitfinex","ETHUSD",1743681612824,5.57324,1794.3,1793.9,6.35843]
["bitfinex","ETHUSD",1743681613154,5.57324,1794.3,1793.9,11.93274]
["bitfinex","ETHUSD",1743681613467,5.57324,1794.3,1794.0,5.574]
["bitfinex","ETHUSD",1743681613650,11.14661,1794.3,1793.9,6.35843]
["bitfinex","ETHUSD",1743681613826,11.14661,1794.3,1793.9,7.9285464]
["bitfinex","ETHUSD",1743681614260,5.57353,1794.2,1793.9,7.9285464]
["bitfinex","ETHUSD",1743681614552,0.0292,1794.3,1793.8,0.557501]
["bitfinex","ETHUSD",1743681614758,5.57409,1794.1,1793.7,6.35789]
["bitfinex","ETHUSD",1743681615136,0.0292,1794.3,1793.7,0.783]
["bitfinex","ETHUSD",1743681615320,3.21054302,1794.4,1793.4,15.15417302]
["bitfinex","ETHUSD",1743681615321,5.57475,1793.8,1793.4,15.15417302]
["bitfinex","ETHUSD",1743681615525,5.57475,1793.8,1793.5,0.05574717]
["bitfinex","ETHUSD",1743681615727,5.57475,1793.8,1793.4,6.36774]
["bitfinex","ETHUSD",1743681616241,0.0292,1793.9,1793.4,0.7919]
["bitfinex","ETHUSD",1743681616242,11.15053,1793.7,1793.4,0.7919]
["bitfinex","ETHUSD",1743681616444,5.57548,1793.6,1793.2,5.57656]
["bitfinex","ETHUSD",1743681616645,11.15107,1793.6,1793.2,11.7920603]
["bitfinex","ETHUSD",1743681616954,5.57628,1793.4,1793.0,6.36158]
["bitfinex","ETHUSD",1743681617145,5.57633,1793.3,1793.0,6.36158]
["bitfinex","ETHUSD",1743681617654,5.57677,1793.2,1792.8,15.12838302]
["bitfinex","ETHUSD",1743681617950,5.57677,1793.2,1792.8,9.55059302]
["bitfinex","ETHUSD",1743681618254,5.57635,1793.3,1792.9,5.57744]
["bitfinex","ETHUSD",1743681618452,5.57691,1793.2,1792.8,9.55059302]
["bitfinex","ETHUSD",1743681618657,5.57691,1793.2,1792.8,17.25214232]
["bitfinex","ETHUSD",1743681619353,5.60614,1793.1,1792.8,2.1238593]
["bitfinex","ETHUSD",1743681620458,5.60614,1793.1,1792.7,11.68799]
["bitfinex","ETHUSD",1743681620459,0.0292,1793.1,1792.6,9.57439302]
["bitfinex","ETHUSD",1743681620657,5.57797,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743681621023,5.60742,1792.7,1792.4,40.117]
["bitfinex","ETHUSD",1743681621239,0.0292,1792.7,1792.2,1.1]
["bitfinex","ETHUSD",1743681621446,5.57942,1792.3,1792.2,1.1]
["bitfinex","ETHUSD",1743681621651,5.60843,1792.4,1792.2,1.1]
["bitfinex","ETHUSD",1743681621954,11.18774,1792.4,1792.2,1.1]
["bitfinex","ETHUSD",1743681622563,5.57942,1792.3,1792.2,1.1]
["bitfinex","ETHUSD",1743681623059,5.60843,1792.4,1792.2,1.1]
["bitfinex","ETHUSD",1743681623260,10.95749,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743681623462,10.95749,1792.6,1792.2,12.25922]
["bitfinex","ETHUSD",1743681623625,5.379,1792.6,1792.3,1.225922]
["bitfinex","ETHUSD",1743681623832,5.57927,1792.4,1792.2,1.1]
["bitfinex","ETHUSD",1743681624142,5.57942,1792.3,1792.2,1.1]
["bitfinex","ETHUSD",1743681624969,5.60862,1792.3,1792.2,1.1]
["bitfinex","ETHUSD",1743681625124,0.0292,1792.3,1792.2,1.1]
["bitfinex","ETHUSD",1743681625323,5.60862,1792.3,1792.2,1.1]
["bitfinex","ETHUSD",1743681626331,0.0292,1792.3,1792.2,1.1]
["bitfinex","ETHUSD",1743681626558,11.77743,1792.7,1792.3,5.57923]
["bitfinex","ETHUSD",1743681626738,11.18586,1792.7,1792.3,5.57923]
["bitfinex","ETHUSD",1743681626938,10.98777,1792.9,1792.3,1.28168775]
["bitfinex","ETHUSD",1743681627139,5.57802,1792.8,1792.5,5.57859]
["bitfinex","ETHUSD",1743681627473,10.9878,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743681628036,5.57796,1792.8,1792.4,6.35546]
["bitfinex","ETHUSD",1743681628351,5.4102,1792.9,1792.2,1.1]
["bitfinex","ETHUSD",1743681628352,5.57852,1792.6,1792.2,1.1]
["bitfinex","ETHUSD",1743681628553,5.57792,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743681628862,5.57792,1792.8,1792.5,5.57877]
["bitfinex","ETHUSD",1743681629431,11.15595,1792.8,1792.5,5.57877]
["bitfinex","ETHUSD",1743681629644,0.0292,1792.9,1792.6,5.57826]
["bitfinex","ETHUSD",1743681629847,0.0292,1793.1,1792.4,0.69598283]
["bitfinex","ETHUSD",1743681630048,6.17,1793.3,1792.5,15.43413283]
["bitfinex","ETHUSD",1743681630254,5.57671,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743681630476,5.57737,1793.0,1792.6,7.12186328]
["bitfinex","ETHUSD",1743681630668,5.57737,1793.0,1792.6,12.70023328]
["bitfinex","ETHUSD",1743681630857,5.57737,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743681631059,11.15347,1793.2,1792.8,5.57763]
["bitfinex","ETHUSD",1743681631263,5.57719,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743681631579,5.57667,1793.2,1792.7,0.05577551]
["bitfinex","ETHUSD",1743681631750,5.57697,1793.1,1792.7,5.63393617]
["bitfinex","ETHUSD",1743681631947,11.74636,1793.3,1792.8,0.7552]
["bitfinex","ETHUSD",1743681632146,5.60526,1793.4,1792.9,11.21071183]
["bitfinex","ETHUSD",1743681632352,5.57606,1793.4,1793.0,1.12107118]
["bitfinex","ETHUSD",1743681632542,5.57636,1793.3,1792.9,5.57739]
["bitfinex","ETHUSD",1743681632846,0.0292,1793.6,1792.8,6.33284]
["bitfinex","ETHUSD",1743681633046,11.77404,1793.8,1793.3,0.7552]
["bitfinex","ETHUSD",1743681633268,5.57592,1793.5,1793.1,6.33213]
["bitfinex","ETHUSD",1743681633576,5.57592,1793.5,1793.1,6.38775786]
["bitfinex","ETHUSD",1743681633778,5.57592,1793.5,1793.1,7.58425265]
["bitfinex","ETHUSD",1743681634074,5.5761,1793.4,1793.1,1.95169479]
["bitfinex","ETHUSD",1743681634279,5.57653,1793.3,1792.9,6.3669]
["bitfinex","ETHUSD",1743681634450,11.15306,1793.3,1792.9,6.42266864]
["bitfinex","ETHUSD",1743681634651,11.15302,1793.3,1792.9,6.42266864]
["bitfinex","ETHUSD",1743681634973,11.15302,1793.3,1792.9,12.00008864]
["bitfinex","ETHUSD",1743681634974,5.57649,1793.3,1792.9,12.00008864]
["bitfinex","ETHUSD",1743681635179,11.153,1793.3,1792.9,6.3669]
["bitfinex","ETHUSD",1743681635401,5.57649,1793.3,1793.0,6.21392]
["bitfinex","ETHUSD",1743681635677,5.57593,1793.5,1793.1,5.57687]
["bitfinex","ETHUSD",1743681635998,5.57593,1793.5,1793.1,11.1537]
["bitfinex","ETHUSD",1743681636479,5.57586,1793.5,1793.1,5.57677]
["bitfinex","ETHUSD",1743681636670,5.57586,1793.5,1793.2,5.57652]
["bitfinex","ETHUSD",1743681636887,5.57515,1793.7,1793.3,0.8052]
["bitfinex","ETHUSD",1743681637245,5.57489,1793.8,1793.4,5.57572]
["bitfinex","ETHUSD",1743681637577,5.57446,1793.9,1793.5,5.57557]
["bitfinex","ETHUSD",1743681637888,0.0292,1794.0,1793.1,5.57681]
["bitfinex","ETHUSD",1743681638045,0.0292,1794.0,1793.0,3.63669]
["bitfinex","ETHUSD",1743681638046,11.1523,1793.4,1793.0,6.4045]
["bitfinex","ETHUSD",1743681638245,5.57634,1793.3,1793.0,6.4045]
["bitfinex","ETHUSD",1743681638442,5.57609,1793.4,1793.0,13.23556794]
["bitfinex","ETHUSD",1743681638757,5.57609,1793.4,1793.0,7.602603]
["bitfinex","ETHUSD",1743681638966,5.57635,1793.3,1793.0,7.602603]
["bitfinex","ETHUSD",1743681639174,5.57609,1793.4,1793.0,7.602593]
["bitfinex","ETHUSD",1743681639343,11.15297,1793.3,1793.0,0.8273]
["bitfinex","ETHUSD",1743681639543,5.57646,1793.3,1793.0,0.8273]
["bitfinex","ETHUSD",1743681640279,5.57603,1793.4,1793.0,6.40453]
["bitfinex","ETHUSD",1743681640459,5.57603,1793.4,1793.0,11.98161]
["bitfinex","ETHUSD",1743681640655,5.57603,1793.4,1793.0,6.40438]
["bitfinex","ETHUSD",1743681640856,11.15344,1793.2,1792.8,9.33302]
["bitfinex","ETHUSD",1743681641058,5.57663,1793.2,1792.8,6.33302]
["bitfinex","ETHUSD",1743681641274,5.57705,1793.1,1792.8,6.33302]
["bitfinex","ETHUSD",1743681641473,11.15415,1793.1,1792.8,0.7552]
["bitfinex","ETHUSD",1743681641850,5.57705,1793.1,1792.8,6.38883232]
["bitfinex","ETHUSD",1743681642385,5.57705,1793.1,1792.8,6.33306]
["bitfinex","ETHUSD",1743681642580,5.57705,1793.1,1792.8,6.38883232]
["bitfinex","ETHUSD",1743681643164,5.57575,1793.5,1792.9,0.789]
["bitfinex","ETHUSD",1743681643482,5.60374,1793.9,1793.5,6.36455]
["bitfinex","ETHUSD",1743681643785,5.57454,1793.9,1793.6,5.57535]
["bitfinex","ETHUSD",1743681644551,5.60305,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743681644792,5.60305,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743681644793,5.57385,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743681645295,5.57329,1794.3,1793.9,6.40062]
["bitfinex","ETHUSD",1743681645509,5.6015,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743681645787,5.5723,1794.6,1794.3,6.39678]
["bitfinex","ETHUSD",1743681645951,5.5723,1794.6,1794.3,0.8236]
["bitfinex","ETHUSD",1743681646157,0.0292,1794.8,1794.1,6.39738]
["bitfinex","ETHUSD",1743681646355,5.57275,1794.5,1794.1,6.45311129]
["bitfinex","ETHUSD",1743681646556,11.14557,1794.5,1794.1,6.45311129]
["bitfinex","ETHUSD",1743681646770,11.14557,1794.5,1794.1,6.45311223]
["bitfinex","ETHUSD",1743681647482,5.57275,1794.5,1794.1,12.02681223]
["bitfinex","ETHUSD",1743681647689,5.57229,1794.6,1794.3,5.57319]
["bitfinex","ETHUSD",1743681648253,5.57229,1794.6,1794.2,5.57343]
["bitfinex","ETHUSD",1743681648658,5.57229,1794.6,1794.2,11.1468]
["bitfinex","ETHUSD",1743681648956,5.57229,1794.6,1794.2,5.57337]
["bitfinex","ETHUSD",1743681649167,5.57229,1794.6,1794.2,5.62909726]
["bitfinex","ETHUSD",1743681649406,5.57229,1794.6,1794.3,0.56290973]
["bitfinex","ETHUSD",1743681650494,5.57229,1794.6,1794.3,6.13608973]
["bitfinex","ETHUSD",1743681650860,5.57229,1794.6,1794.3,0.56290973]
["bitfinex","ETHUSD",1743681651775,5.57199,1794.7,1794.3,0.61863699]
["bitfinex","ETHUSD",1743681651986,5.57167,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743681652992,0.05,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743681653172,0.05,1794.9,1794.5,5.57253]
["bitfinex","ETHUSD",1743681653173,5.62137,1794.9,1794.5,5.57253]
["bitfinex","ETHUSD",1743681653373,0.05,1794.9,1794.7,5.57165]
["bitfinex","ETHUSD",1743681653655,0.05,1794.9,1794.8,6.39766484]
["bitfinex","ETHUSD",1743681657367,0.05,1794.9,1794.8,9.39766484]
["bitfinex","ETHUSD",1743681658996,0.05,1794.9,1794.8,9.3976511]
["bitfinex","ETHUSD",1743681662870,0.05,1794.9,1794.8,0.8260011]
["bitfinex","ETHUSD",1743681663071,0.05,1794.9,1794.8,0.7703]
["bitfinex","ETHUSD",1743681663375,0.05,1794.9,1794.6,0.7583]
["bitfinex","ETHUSD",1743681663576,5.62154,1794.9,1794.6,0.7583]
["bitfinex","ETHUSD",1743681663871,5.62154,1794.9,1794.4,40.123]
["bitfinex","ETHUSD",1743681663872,5.65071,1794.9,1794.4,40.123]
["bitfinex","ETHUSD",1743681664071,5.65071,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743681664072,0.05,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743681665073,0.05,1794.9,1794.8,6.33245]
["bitfinex","ETHUSD",1743681665881,0.05,1794.9,1794.8,6.38815437]
["bitfinex","ETHUSD",1743681666275,0.05,1794.9,1794.8,9.38815437]
["bitfinex","ETHUSD",1743681666477,0.05,1794.9,1794.8,11.25114809]
["bitfinex","ETHUSD",1743681666806,0.05,1794.9,1794.8,11.19544372]
["bitfinex","ETHUSD",1743681667216,0.05,1794.9,1794.8,8.19544372]
["bitfinex","ETHUSD",1743681667589,0.05,1794.9,1794.8,8.25114936]
["bitfinex","ETHUSD",1743681668404,0.05,1794.9,1794.8,8.19544372]
["bitfinex","ETHUSD",1743681668721,0.05,1794.9,1794.6,6.39705]
["bitfinex","ETHUSD",1743681669514,0.05,1794.9,1794.7,5.62757273]
["bitfinex","ETHUSD",1743681670484,0.05,1794.9,1794.7,5.62757244]
["bitfinex","ETHUSD",1743681670690,0.05,1794.9,1794.7,0.05571244]
["bitfinex","ETHUSD",1743681670890,0.05,1794.9,1794.6,6.39701]
["bitfinex","ETHUSD",1743681671123,0.05,1794.9,1794.6,8.18887915]
["bitfinex","ETHUSD",1743681671307,5.62143,1794.9,1794.6,2.61666915]
["bitfinex","ETHUSD",1743681671691,5.57166,1794.8,1794.4,46.49634]
["bitfinex","ETHUSD",1743681672026,0.05,1794.9,1794.6,5.57207]
["bitfinex","ETHUSD",1743681672390,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743681672594,0.05,1794.9,1794.8,6.42796239]
["bitfinex","ETHUSD",1743681672791,0.05,1794.9,1794.8,6.42795656]
["bitfinex","ETHUSD",1743681673003,0.05,1794.9,1794.8,7.62793422]
["bitfinex","ETHUSD",1743681673439,0.05,1794.9,1794.8,7.57222766]
["bitfinex","ETHUSD",1743681673594,0.05,1794.9,1794.8,2.00057766]
["bitfinex","ETHUSD",1743681673927,0.05,1794.9,1794.6,16.54026]
["bitfinex","ETHUSD",1743681674227,0.05,1794.9,1794.7,5.6276423]
["bitfinex","ETHUSD",1743681674525,0.05,1794.9,1794.7,11.14373]
["bitfinex","ETHUSD",1743681674821,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743681675224,0.05,1794.9,1794.8,6.34205]
["bitfinex","ETHUSD",1743681675422,0.05,1794.9,1794.8,8.090617]
["bitfinex","ETHUSD",1743681675890,0.05,1794.9,1794.8,8.14632357]
["bitfinex","ETHUSD",1743681676095,0.05,1794.9,1794.8,8.090617]
["bitfinex","ETHUSD",1743681676427,0.05,1794.9,1794.8,11.81617116]
["bitfinex","ETHUSD",1743681676595,0.05,1794.9,1794.8,11.76046983]
["bitfinex","ETHUSD",1743681677826,0.05,1794.9,1794.8,8.090617]
["bitfinex","ETHUSD",1743681678029,0.05,1794.9,1794.8,8.14632232]
["bitfinex","ETHUSD",1743681679034,0.05,1794.9,1794.8,8.090617]
["bitfinex","ETHUSD",1743681679833,0.05,1794.9,1794.8,8.14632325]
["bitfinex","ETHUSD",1743681680130,0.05,1794.9,1794.8,8.090617]
["bitfinex","ETHUSD",1743681681299,0.05,1794.9,1794.8,8.14631892]
["bitfinex","ETHUSD",1743681681596,0.05,1794.9,1794.8,8.090617]
["bitfinex","ETHUSD",1743681681919,0.05,1794.9,1794.8,8.14631895]
["bitfinex","ETHUSD",1743681682330,0.05,1794.9,1794.8,8.090617]
["bitfinex","ETHUSD",1743681683713,0.05,1794.9,1794.8,1.748567]
["bitfinex","ETHUSD",1743681683909,0.05,1794.9,1794.7,5.5718]
["bitfinex","ETHUSD",1743681684115,0.05,1794.9,1794.6,11.1444]
["bitfinex","ETHUSD",1743681684520,0.05,1794.9,1794.7,11.19936111]
["bitfinex","ETHUSD",1743681684834,0.05,1794.9,1794.7,11.14365]
["bitfinex","ETHUSD",1743681685008,0.05,1794.9,1794.8,5.62736061]
["bitfinex","ETHUSD",1743681685214,0.05,1794.9,1794.8,8.01005006]
["bitfinex","ETHUSD",1743681687136,0.05,1794.9,1794.8,1.67710006]
["bitfinex","ETHUSD",1743681687312,0.05,1794.9,1794.8,0.05571128]
["bitfinex","ETHUSD",1743681687711,0.05,1794.9,1794.8,5.62736128]
["bitfinex","ETHUSD",1743681688539,0.05,1794.9,1794.7,5.57181]
["bitfinex","ETHUSD",1743681688843,0.05,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743681689831,0.05,1794.9,1794.7,0.05571307]
["bitfinex","ETHUSD",1743681690020,0.05,1794.9,1794.7,6.19033138]
["bitfinex","ETHUSD",1743681690229,0.05,1794.9,1794.7,6.13461831]
["bitfinex","ETHUSD",1743681690402,0.05,1794.9,1794.7,0.56278831]
["bitfinex","ETHUSD",1743681690602,0.05,1794.9,1794.7,0.61850138]
["bitfinex","ETHUSD",1743681690920,0.05,1794.9,1794.7,6.19045138]
["bitfinex","ETHUSD",1743681691126,0.05,1794.9,1794.8,0.61904514]
["bitfinex","ETHUSD",1743681691329,5.6507,1794.9,1794.5,5.57251]
["bitfinex","ETHUSD",1743681691530,5.57166,1794.8,1794.5,5.57251]
["bitfinex","ETHUSD",1743681692539,5.6507,1794.9,1794.5,11.20066833]
["bitfinex","ETHUSD",1743681692835,5.6507,1794.9,1794.5,11.14495]
["bitfinex","ETHUSD",1743681693038,0.0792,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743681693220,0.0792,1794.9,1794.6,6.129453]
["bitfinex","ETHUSD",1743681693622,0.0792,1794.9,1794.6,11.75735102]
["bitfinex","ETHUSD",1743681693950,0.0792,1794.9,1794.6,6.129403]
["bitfinex","ETHUSD",1743681694312,0.0792,1794.9,1794.6,6.18511975]
["bitfinex","ETHUSD",1743681694527,0.05,1794.9,1794.6,3.82580154]
["bitfinex","ETHUSD",1743681694725,0.05,1794.9,1794.7,0.38258015]
["bitfinex","ETHUSD",1743681695235,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743681695436,0.05,1794.9,1794.8,8.84022481]
["bitfinex","ETHUSD",1743681696617,0.05,1794.9,1794.8,9.62162481]
["bitfinex","ETHUSD",1743681697334,0.05,1794.9,1794.8,9.56591179]
["bitfinex","ETHUSD",1743681697546,0.05,1794.9,1794.8,11.65614298]
["bitfinex","ETHUSD",1743681700653,0.05,1794.9,1794.8,17.03214298]
["bitfinex","ETHUSD",1743681702120,0.05,1794.9,1794.8,16.25074298]
["bitfinex","ETHUSD",1743681704827,0.05,1794.9,1794.8,17.04674298]
["bitfinex","ETHUSD",1743681705353,0.05,1794.9,1794.8,23.25960477]
["bitfinex","ETHUSD",1743681705553,0.05,1794.9,1794.8,23.80960477]
["bitfinex","ETHUSD",1743681706253,1e-05,1794.9,1794.8,23.80960477]
["bitfinex","ETHUSD",1743681706462,5.64745,1795.9,1795.5,11.13879]
["bitfinex","ETHUSD",1743681706627,0.0792,1795.9,1795.6,6.73860478]
["bitfinex","ETHUSD",1743681707559,0.0792,1795.9,1795.6,12.30764478]
["bitfinex","ETHUSD",1743681707849,0.0792,1795.9,1795.6,12.251959]
["bitfinex","ETHUSD",1743681708224,0.0792,1795.9,1795.6,6.682919]
["bitfinex","ETHUSD",1743681708425,0.0792,1795.9,1795.6,6.73860415]
["bitfinex","ETHUSD",1743681708625,5.64744,1795.9,1795.7,0.67386041]
["bitfinex","ETHUSD",1743681708838,5.56856,1795.8,1795.6,1.113879]
["bitfinex","ETHUSD",1743681709022,5.56856,1795.8,1795.4,10.94575]
["bitfinex","ETHUSD",1743681709555,5.64744,1795.9,1795.4,10.94575]
["bitfinex","ETHUSD",1743681709556,5.64744,1795.9,1795.4,10.94565]
["bitfinex","ETHUSD",1743681709744,5.64744,1795.9,1795.5,5.62514608]
["bitfinex","ETHUSD",1743681710155,11.21588,1795.9,1795.5,5.56946]
["bitfinex","ETHUSD",1743681710657,5.59818,1795.7,1795.3,14.15795179]
["bitfinex","ETHUSD",1743681710963,5.59818,1795.7,1795.4,1.41579518]
["bitfinex","ETHUSD",1743681711154,5.56932,1795.6,1795.4,1.41579518]
["bitfinex","ETHUSD",1743681711458,5.56953,1795.5,1795.1,8.78353179]
["bitfinex","ETHUSD",1743681711627,0.0292,1795.4,1795.1,8.78353179]
["bitfinex","ETHUSD",1743681712359,0.0292,1795.4,1795.1,14.35410179]
["bitfinex","ETHUSD",1743681713258,0.0292,1795.4,1794.8,2.89413119]
["bitfinex","ETHUSD",1743681713475,0.0292,1795.1,1794.7,10.94689]
["bitfinex","ETHUSD",1743681713759,0.0292,1795.1,1794.8,0.05570972]
["bitfinex","ETHUSD",1743681714060,0.0292,1795.1,1794.8,5.62722972]
["bitfinex","ETHUSD",1743681714365,5.57103,1795.0,1794.7,5.375]
["bitfinex","ETHUSD",1743681714569,5.60019,1795.1,1794.8,0.0557101]
["bitfinex","ETHUSD",1743681714855,5.60019,1795.1,1794.8,1.15596611]
["bitfinex","ETHUSD",1743681715154,5.60019,1795.1,1794.8,1.10025601]
["bitfinex","ETHUSD",1743681715355,5.60012,1795.1,1794.8,1.15596564]
["bitfinex","ETHUSD",1743681715559,11.17105,1795.1,1794.7,5.375]
["bitfinex","ETHUSD",1743681715746,5.57103,1795.0,1794.6,9.58887179]
["bitfinex","ETHUSD",1743681715935,5.57103,1795.0,1794.6,9.64458608]
["bitfinex","ETHUSD",1743681716548,5.57103,1795.0,1794.6,15.21668608]
["bitfinex","ETHUSD",1743681716749,5.57103,1795.0,1794.6,9.58886179]
["bitfinex","ETHUSD",1743681716948,5.57103,1795.0,1794.6,15.21670608]
["bitfinex","ETHUSD",1743681717148,5.57103,1795.0,1794.6,15.16099179]
["bitfinex","ETHUSD",1743681717649,11.17111,1795.1,1794.6,15.16099179]
["bitfinex","ETHUSD",1743681717964,11.17107,1795.1,1794.7,1.51609918]
["bitfinex","ETHUSD",1743681718127,5.375,1795.5,1794.5,5.375]
["bitfinex","ETHUSD",1743681718128,5.60087,1794.8,1794.5,5.375]
["bitfinex","ETHUSD",1743681718328,5.57196,1794.7,1794.4,43.33586179]
["bitfinex","ETHUSD",1743681718645,5.57243,1794.6,1794.4,40.123]
["bitfinex","ETHUSD",1743681718846,0.0292,1794.7,1794.4,40.123]
["bitfinex","ETHUSD",1743681719052,0.0292,1794.7,1794.4,45.69588]
["bitfinex","ETHUSD",1743681719254,0.0292,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743681719429,0.0292,1794.9,1794.6,11.14442]
["bitfinex","ETHUSD",1743681719727,0.0292,1794.9,1794.7,0.05571428]
["bitfinex","ETHUSD",1743681719930,0.0292,1794.9,1794.5,10.142098]
["bitfinex","ETHUSD",1743681720135,5.57177,1794.8,1794.5,4.569588]
["bitfinex","ETHUSD",1743681720335,0.0292,1794.9,1794.6,6.08478817]
["bitfinex","ETHUSD",1743681722061,0.0292,1794.9,1794.6,11.65694817]
["bitfinex","ETHUSD",1743681722269,0.0292,1794.9,1794.6,11.6012288]
["bitfinex","ETHUSD",1743681722563,5.59995,1795.1,1794.7,5.57172]
["bitfinex","ETHUSD",1743681722733,5.57138,1794.9,1794.6,0.4569588]
["bitfinex","ETHUSD",1743681723161,11.14226,1795.0,1794.6,6.0291288]
["bitfinex","ETHUSD",1743681723336,11.14226,1795.0,1794.7,0.65862771]
["bitfinex","ETHUSD",1743681723656,11.14226,1795.0,1794.7,0.60291288]
["bitfinex","ETHUSD",1743681724062,5.57134,1794.9,1794.7,0.60291288]
["bitfinex","ETHUSD",1743681724637,5.57165,1794.8,1794.6,0.4569588]
["bitfinex","ETHUSD",1743681724955,5.57134,1794.9,1794.6,0.4569588]
["bitfinex","ETHUSD",1743681725360,5.57169,1794.8,1794.5,4.569588]
["bitfinex","ETHUSD",1743681725564,0.0292,1794.7,1794.4,45.69584]
["bitfinex","ETHUSD",1743681725750,0.0292,1794.7,1794.5,0.05572022]
["bitfinex","ETHUSD",1743681725945,0.0292,1794.7,1794.4,45.69576]
["bitfinex","ETHUSD",1743681726961,0.0292,1794.7,1794.5,5.57257]
["bitfinex","ETHUSD",1743681727270,0.0292,1794.7,1794.5,10.699403]
["bitfinex","ETHUSD",1743681727471,0.0292,1794.7,1794.5,5.126833]
["bitfinex","ETHUSD",1743681728391,5.60121,1794.7,1794.4,40.123]
["bitfinex","ETHUSD",1743681728540,5.57258,1794.5,1794.4,40.123]
["bitfinex","ETHUSD",1743681729036,0.0292,1794.4,1794.1,14.16267179]
["bitfinex","ETHUSD",1743681729241,0.0292,1794.4,1794.2,0.05572958]
["bitfinex","ETHUSD",1743681729642,5.57229,1794.6,1794.2,5.62918958]
["bitfinex","ETHUSD",1743681729643,5.60149,1794.6,1794.2,5.62918958]
["bitfinex","ETHUSD",1743681729842,5.60149,1794.6,1794.2,13.38325472]
["bitfinex","ETHUSD",1743681730070,11.17393,1794.6,1794.2,7.75406514]
["bitfinex","ETHUSD",1743681730371,5.57266,1794.5,1794.2,1.42180514]
["bitfinex","ETHUSD",1743681730572,0.0292,1794.6,1793.9,9.55789179]
["bitfinex","ETHUSD",1743681730759,5.60256,1794.3,1794.0,0.05573515]
["bitfinex","ETHUSD",1743681730982,5.60256,1794.3,1793.9,8.78718179]
["bitfinex","ETHUSD",1743681731290,0.0292,1794.3,1793.9,3.21286179]
["bitfinex","ETHUSD",1743681731572,5.57259,1794.5,1794.1,14.36030179]
["bitfinex","ETHUSD",1743681731773,5.57259,1794.5,1794.1,8.78648179]
["bitfinex","ETHUSD",1743681731944,5.57299,1794.4,1794.1,3.21286179]
["bitfinex","ETHUSD",1743681732145,5.57299,1794.4,1794.0,12.23994618]
["bitfinex","ETHUSD",1743681732345,5.57299,1794.4,1794.1,5.57376]
["bitfinex","ETHUSD",1743681732549,11.1453,1794.5,1794.2,0.557376]
["bitfinex","ETHUSD",1743681732844,5.57292,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743681733079,5.57259,1794.5,1794.1,11.20321173]
["bitfinex","ETHUSD",1743681733369,11.14532,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743681733741,5.57259,1794.5,1794.1,11.1474]
["bitfinex","ETHUSD",1743681733938,5.60087,1794.8,1794.3,3.21286179]
["bitfinex","ETHUSD",1743681734263,0.0292,1794.8,1794.5,5.57254]
["bitfinex","ETHUSD",1743681734477,5.57138,1794.9,1794.5,11.20074042]
["bitfinex","ETHUSD",1743681734695,6.1992,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743681734976,5.57078,1795.1,1794.7,5.57195]
["bitfinex","ETHUSD",1743681735374,5.59965,1795.2,1794.5,9.57589179]
["bitfinex","ETHUSD",1743681735574,10.9469,1795.4,1794.8,0.8284]
["bitfinex","ETHUSD",1743681735782,0.0292,1795.4,1795.1,5.57053]
["bitfinex","ETHUSD",1743681736144,11.14051,1795.3,1794.9,8.78412179]
["bitfinex","ETHUSD",1743681736498,5.5702,1795.3,1794.9,8.83982682]
["bitfinex","ETHUSD",1743681736674,5.59904,1795.4,1794.9,4.7925255]
["bitfinex","ETHUSD",1743681736877,5.59904,1795.4,1795.0,5.57087]
["bitfinex","ETHUSD",1743681737047,5.59904,1795.4,1795.0,11.14176]
["bitfinex","ETHUSD",1743681737247,0.0292,1795.4,1794.9,8.78415179]
["bitfinex","ETHUSD",1743681737443,5.57104,1795.0,1794.7,5.57192]
["bitfinex","ETHUSD",1743681737648,5.57135,1794.9,1794.6,0.95758918]
["bitfinex","ETHUSD",1743681737896,5.57135,1794.9,1794.6,1.01329832]
["bitfinex","ETHUSD",1743681738398,5.57138,1794.9,1794.5,5.62817535]
["bitfinex","ETHUSD",1743681738747,5.57138,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743681738966,5.5717,1794.8,1794.5,5.57246]
["bitfinex","ETHUSD",1743681739168,5.60124,1794.7,1794.3,9.18928797]
["bitfinex","ETHUSD",1743681739386,0.0292,1794.7,1794.4,6.4918188]
["bitfinex","ETHUSD",1743681739593,5.57228,1794.6,1794.4,0.9189288]
["bitfinex","ETHUSD",1743681739897,0.0292,1794.7,1794.0,9.57703179]
["bitfinex","ETHUSD",1743681740085,0.0292,1794.7,1793.9,11.14852]
["bitfinex","ETHUSD",1743681740086,5.57322,1794.3,1793.9,11.14852]
["bitfinex","ETHUSD",1743681740607,5.57314,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743681741099,5.57361,1794.2,1793.8,9.54496179]
["bitfinex","ETHUSD",1743681741400,11.14668,1794.3,1793.9,6.58467331]
["bitfinex","ETHUSD",1743681741595,5.57355,1794.2,1793.9,6.58467331]
["bitfinex","ETHUSD",1743681741803,5.57355,1794.2,1793.9,6.52893618]
["bitfinex","ETHUSD",1743681741997,5.57355,1794.2,1793.9,6.58467259]
["bitfinex","ETHUSD",1743681742167,5.57289,1794.4,1793.9,1.01023259]
["bitfinex","ETHUSD",1743681742378,11.14597,1794.4,1794.0,5.57398]
["bitfinex","ETHUSD",1743681742579,5.57289,1794.4,1794.0,5.57398]
["bitfinex","ETHUSD",1743681743212,11.14599,1794.4,1794.0,5.57398]
["bitfinex","ETHUSD",1743681744220,5.57289,1794.4,1794.0,11.14795]
["bitfinex","ETHUSD",1743681744364,0.0292,1794.5,1794.0,3.21286179]
["bitfinex","ETHUSD",1743681744563,5.57232,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743681744803,5.60118,1794.7,1794.3,5.62890617]
["bitfinex","ETHUSD",1743681745097,0.0292,1794.7,1794.4,11.14563]
["bitfinex","ETHUSD",1743681745321,5.57169,1794.8,1794.4,11.14563]
["bitfinex","ETHUSD",1743681746679,5.57169,1794.8,1794.4,5.57277]
["bitfinex","ETHUSD",1743681746878,5.57202,1794.7,1794.4,6.687361]
["bitfinex","ETHUSD",1743681748803,5.4072,1794.9,1794.2,9.59246179]
["bitfinex","ETHUSD",1743681749096,5.60191,1794.5,1794.1,11.27209618]
["bitfinex","ETHUSD",1743681749273,5.60191,1794.5,1794.1,5.57381]
["bitfinex","ETHUSD",1743681749472,5.57301,1794.4,1794.1,5.57381]
["bitfinex","ETHUSD",1743681749683,11.14613,1794.4,1794.0,6.35313]
["bitfinex","ETHUSD",1743681749884,5.5732,1794.3,1794.0,8.156886]
["bitfinex","ETHUSD",1743681750273,5.57291,1794.4,1794.0,7.377786]
["bitfinex","ETHUSD",1743681750485,11.14598,1794.4,1794.1,5.57374]
["bitfinex","ETHUSD",1743681750677,11.14598,1794.4,1794.0,12.951766]
["bitfinex","ETHUSD",1743681750878,11.14598,1794.4,1794.0,12.951756]
["bitfinex","ETHUSD",1743681750879,5.57291,1794.4,1794.0,12.951756]
["bitfinex","ETHUSD",1743681751090,5.57291,1794.4,1794.1,1.2951756]
["bitfinex","ETHUSD",1743681751302,11.14597,1794.4,1794.1,1.2951756]
["bitfinex","ETHUSD",1743681752082,5.57321,1794.3,1794.1,1.2951756]
["bitfinex","ETHUSD",1743681752283,5.57289,1794.4,1793.8,15.16689179]
["bitfinex","ETHUSD",1743681752484,5.57385,1794.1,1793.8,6.37935]
["bitfinex","ETHUSD",1743681752688,11.17677,1794.2,1793.8,12.00975046]
["bitfinex","ETHUSD",1743681752895,5.60298,1794.2,1793.8,11.95401]
["bitfinex","ETHUSD",1743681753406,11.17667,1794.2,1793.8,11.95401]
["bitfinex","ETHUSD",1743681753607,5.57386,1794.1,1793.7,48.08116862]
["bitfinex","ETHUSD",1743681753827,5.57459,1793.9,1793.7,2.40712862]
["bitfinex","ETHUSD",1743681754127,5.57459,1793.9,1793.6,0.7946]
["bitfinex","ETHUSD",1743681754128,5.57459,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743681754306,5.57475,1793.8,1793.5,5.57557]
["bitfinex","ETHUSD",1743681755232,5.60366,1793.9,1793.2,9.57581179]
["bitfinex","ETHUSD",1743681755406,5.57601,1793.4,1793.1,5.62678]
["bitfinex","ETHUSD",1743681755709,11.1522,1793.4,1793.2,0.562678]
["bitfinex","ETHUSD",1743681755872,5.57601,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681757109,0.0292,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743681757322,10.95308,1793.7,1793.3,5.576]
["bitfinex","ETHUSD",1743681757523,10.95308,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743681757702,10.95308,1793.7,1793.1,5.62691]
["bitfinex","ETHUSD",1743681757703,5.57583,1793.5,1793.1,5.62688]
["bitfinex","ETHUSD",1743681757889,5.57601,1793.4,1793.1,10.279408]
["bitfinex","ETHUSD",1743681758094,5.57583,1793.5,1793.1,10.279318]
["bitfinex","ETHUSD",1743681758318,0.0292,1793.4,1793.1,10.279318]
["bitfinex","ETHUSD",1743681758623,0.0292,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681758814,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681759123,5.6054,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681759790,5.6054,1793.4,1793.1,5.62688]
["bitfinex","ETHUSD",1743681759986,0.0292,1793.4,1793.1,5.62682]
["bitfinex","ETHUSD",1743681760202,5.6052,1793.4,1793.1,6.189502]
["bitfinex","ETHUSD",1743681760398,5.60464,1793.6,1793.2,5.57656]
["bitfinex","ETHUSD",1743681761092,5.60409,1793.8,1793.5,5.57559]
["bitfinex","ETHUSD",1743681762135,5.5746,1793.9,1793.5,6.35229]
["bitfinex","ETHUSD",1743681762344,5.5746,1793.9,1793.5,6.35224]
["bitfinex","ETHUSD",1743681762510,10.98337,1794.0,1793.6,5.57515]
["bitfinex","ETHUSD",1743681762709,10.98337,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743681762710,5.38,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743681762924,5.57389,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743681763298,5.60277,1794.2,1793.9,5.57431]
["bitfinex","ETHUSD",1743681763503,5.57327,1794.3,1793.9,11.92532]
["bitfinex","ETHUSD",1743681763700,11.14666,1794.3,1793.9,6.35101]
["bitfinex","ETHUSD",1743681764125,11.14664,1794.3,1793.9,6.35101]
["bitfinex","ETHUSD",1743681764322,5.57327,1794.3,1793.9,6.35099]
["bitfinex","ETHUSD",1743681764524,5.60412,1793.8,1793.4,5.57589]
["bitfinex","ETHUSD",1743681764723,0.0292,1793.8,1793.5,5.57541]
["bitfinex","ETHUSD",1743681764907,11.17784,1794.0,1793.6,5.5752]
["bitfinex","ETHUSD",1743681765102,0.0292,1794.0,1793.5,5.57568]
["bitfinex","ETHUSD",1743681765307,5.57476,1793.8,1793.4,5.57592]
["bitfinex","ETHUSD",1743681765507,5.57476,1793.8,1793.5,0.557592]
["bitfinex","ETHUSD",1743681765698,11.14972,1793.8,1793.4,5.57587]
["bitfinex","ETHUSD",1743681765898,5.57507,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743681766225,11.15031,1793.7,1793.3,6.38838]
["bitfinex","ETHUSD",1743681766428,5.576,1793.4,1793.2,40.127]
["bitfinex","ETHUSD",1743681766609,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681768132,5.5761,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681768429,11.18081,1793.5,1793.1,6.189548]
["bitfinex","ETHUSD",1743681768627,5.60488,1793.5,1793.1,11.766358]
["bitfinex","ETHUSD",1743681768798,5.60491,1793.5,1793.2,5.57649]
["bitfinex","ETHUSD",1743681768999,11.18078,1793.5,1793.1,6.189528]
["bitfinex","ETHUSD",1743681769199,5.57604,1793.4,1793.1,6.189528]
["bitfinex","ETHUSD",1743681770033,11.15225,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681770202,5.57604,1793.4,1793.1,5.62689]
["bitfinex","ETHUSD",1743681771437,5.60491,1793.5,1793.1,11.20372]
["bitfinex","ETHUSD",1743681773002,5.60362,1794.0,1793.3,3.66621126]
["bitfinex","ETHUSD",1743681773231,11.17793,1794.0,1793.6,5.57528]
["bitfinex","ETHUSD",1743681773424,5.60356,1794.0,1793.6,11.9712]
["bitfinex","ETHUSD",1743681773596,5.60352,1794.0,1793.6,6.39592]
["bitfinex","ETHUSD",1743681773803,5.57454,1793.9,1793.6,5.57522]
["bitfinex","ETHUSD",1743681774106,5.60352,1794.0,1793.5,5.57565]
["bitfinex","ETHUSD",1743681774107,0.0292,1794.0,1793.5,5.57568]
["bitfinex","ETHUSD",1743681774319,0.0292,1794.0,1793.7,5.57489]
["bitfinex","ETHUSD",1743681774503,0.0292,1794.0,1793.7,11.14981]
["bitfinex","ETHUSD",1743681774703,0.0292,1794.0,1793.8,5.57472]
["bitfinex","ETHUSD",1743681775128,0.0292,1794.0,1793.7,11.14983]
["bitfinex","ETHUSD",1743681775298,0.0292,1794.0,1793.7,12.264813]
["bitfinex","ETHUSD",1743681775506,0.0292,1794.0,1793.5,5.57556]
["bitfinex","ETHUSD",1743681775711,11.14923,1793.9,1793.5,5.57556]
["bitfinex","ETHUSD",1743681776128,5.57482,1793.8,1793.5,5.57556]
["bitfinex","ETHUSD",1743681776535,5.57539,1793.6,1793.3,5.57602]
["bitfinex","ETHUSD",1743681776904,5.60453,1793.7,1793.3,11.15218]
["bitfinex","ETHUSD",1743681777233,5.60453,1793.7,1793.4,1.115218]
["bitfinex","ETHUSD",1743681778038,16.6043,1793.9,1793.4,1.17097603]
["bitfinex","ETHUSD",1743681778217,16.6043,1793.9,1793.5,5.57558]
["bitfinex","ETHUSD",1743681779110,5.57478,1793.8,1793.5,5.57558]
["bitfinex","ETHUSD",1743681779532,11.14973,1793.8,1793.4,5.57593]
["bitfinex","ETHUSD",1743681780050,5.57539,1793.6,1793.3,5.57629]
["bitfinex","ETHUSD",1743681780364,0.0292,1793.8,1793.1,5.62668]
["bitfinex","ETHUSD",1743681780663,11.1519,1793.5,1793.1,5.62668]
["bitfinex","ETHUSD",1743681780861,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681781028,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681783522,12.32582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681783956,15.32582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681785653,14.77582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681790055,11.77582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681790246,11.74662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681790442,6.17,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681790849,11.74662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681791235,5.57578,1793.5,1793.2,5.57651]
["bitfinex","ETHUSD",1743681792230,11.15163,1793.5,1793.2,5.57651]
["bitfinex","ETHUSD",1743681792431,5.57541,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743681792631,5.57541,1793.6,1793.2,5.57633]
["bitfinex","ETHUSD",1743681792867,5.57541,1793.6,1793.3,5.57627]
["bitfinex","ETHUSD",1743681793250,6.1992,1793.7,1793.1,5.62685]
["bitfinex","ETHUSD",1743681793459,5.57586,1793.5,1793.2,5.57653]
["bitfinex","ETHUSD",1743681793766,11.15034,1793.7,1793.4,5.57591]
["bitfinex","ETHUSD",1743681793930,11.15034,1793.7,1793.3,6.39028]
["bitfinex","ETHUSD",1743681794646,5.57542,1793.6,1793.3,0.8141]
["bitfinex","ETHUSD",1743681794953,5.57542,1793.6,1793.3,11.96641]
["bitfinex","ETHUSD",1743681795163,5.57542,1793.6,1793.4,1.196641]
["bitfinex","ETHUSD",1743681795334,5.57573,1793.5,1793.3,0.8141]
["bitfinex","ETHUSD",1743681796343,5.57641,1793.3,1793.1,0.8208]
["bitfinex","ETHUSD",1743681796543,5.57596,1793.5,1793.1,6.39759]
["bitfinex","ETHUSD",1743681796741,11.15192,1793.5,1793.1,11.97439]
["bitfinex","ETHUSD",1743681796929,5.57586,1793.5,1793.1,11.97439]
["bitfinex","ETHUSD",1743681797445,5.57585,1793.5,1793.1,7.595029]
["bitfinex","ETHUSD",1743681797646,5.57585,1793.5,1793.1,13.171849]
["bitfinex","ETHUSD",1743681798338,5.57543,1793.6,1793.2,5.57651]
["bitfinex","ETHUSD",1743681798538,5.57512,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743681798749,5.57512,1793.7,1793.4,6.38216]
["bitfinex","ETHUSD",1743681798969,11.15035,1793.7,1793.4,6.38216]
["bitfinex","ETHUSD",1743681799166,5.57512,1793.7,1793.4,6.38216]
["bitfinex","ETHUSD",1743681799370,5.57482,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743681799570,5.57528,1793.7,1793.4,6.38205]
["bitfinex","ETHUSD",1743681799771,5.57528,1793.7,1793.4,0.8062]
["bitfinex","ETHUSD",1743681800069,11.15063,1793.7,1793.4,0.8062]
["bitfinex","ETHUSD",1743681800276,5.57545,1793.6,1793.4,0.8062]
["bitfinex","ETHUSD",1743681801184,11.15101,1793.6,1793.4,0.8062]
["bitfinex","ETHUSD",1743681801470,5.57568,1793.5,1793.2,11.93127]
["bitfinex","ETHUSD",1743681801770,5.57568,1793.5,1793.2,2.0960709]
["bitfinex","ETHUSD",1743681801974,5.57568,1793.5,1793.2,0.7782]
["bitfinex","ETHUSD",1743681802139,5.57617,1793.4,1793.2,0.7782]
["bitfinex","ETHUSD",1743681802663,5.57631,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681802862,11.15223,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681803063,5.57636,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681804876,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681806874,5.57607,1793.4,1793.1,5.62692]
["bitfinex","ETHUSD",1743681807850,0.60511103,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743681808049,5.57643,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681808280,5.57601,1793.4,1793.1,5.62681]
["bitfinex","ETHUSD",1743681808785,10.99474,1793.5,1793.1,5.62681]
["bitfinex","ETHUSD",1743681808786,5.57647,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743681808978,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681809461,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681809961,5.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681810282,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681810646,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681811262,8.60582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681811461,9.15582,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743681811981,18.99203126,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743681812778,19.39985768,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743681812972,25.55565723,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743681813251,5.57942,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743681813470,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743681813677,5.57973,1792.2,1791.3,0.8081]
["bitfinex","ETHUSD",1743681813678,0.0292,1791.8,1791.3,0.8081]
["bitfinex","ETHUSD",1743681813885,5.58378,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743681814252,5.58356,1791.0,1790.8,0.55]
["bitfinex","ETHUSD",1743681814585,5.58378,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743681814791,5.58356,1791.0,1790.8,0.55]
["bitfinex","ETHUSD",1743681814993,0.0292,1791.1,1790.8,0.55]
["bitfinex","ETHUSD",1743681815291,3.66621126,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743681815463,3.69541126,1791.4,1790.8,0.55]
["bitfinex","ETHUSD",1743681815649,5.58338,1791.1,1790.8,0.55]
["bitfinex","ETHUSD",1743681816184,14.83305126,1791.1,1790.8,0.55]
["bitfinex","ETHUSD",1743681816385,5.58357,1791.0,1790.8,0.55]
["bitfinex","ETHUSD",1743681816959,14.83185126,1791.3,1790.8,0.55]
["bitfinex","ETHUSD",1743681817361,9.24902126,1791.3,1790.8,6.13404]
["bitfinex","ETHUSD",1743681817791,5.58281,1791.3,1790.8,6.93934]
["bitfinex","ETHUSD",1743681817991,11.15225,1791.4,1790.9,5.58374]
["bitfinex","ETHUSD",1743681818193,11.18249,1791.7,1791.1,5.58302]
["bitfinex","ETHUSD",1743681818490,11.15329,1791.7,1791.2,11.16544]
["bitfinex","ETHUSD",1743681818689,5.572,1791.7,1791.3,5.58234]
["bitfinex","ETHUSD",1743681818890,5.572,1791.7,1791.3,6.39594]
["bitfinex","ETHUSD",1743681819514,5.572,1791.7,1791.3,6.39587]
["bitfinex","ETHUSD",1743681819666,5.572,1791.7,1791.4,5.58202]
["bitfinex","ETHUSD",1743681819986,15.41625126,1792.1,1791.5,5.58166]
["bitfinex","ETHUSD",1743681820172,5.57928,1792.4,1791.8,5.58072]
["bitfinex","ETHUSD",1743681820173,5.57935,1792.4,1791.8,5.58072]
["bitfinex","ETHUSD",1743681820364,5.57935,1792.4,1791.8,6.35552]
["bitfinex","ETHUSD",1743681820565,5.57955,1792.3,1791.8,11.93641]
["bitfinex","ETHUSD",1743681820892,5.57955,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743681821795,5.57934,1792.4,1792.0,5.58033]
["bitfinex","ETHUSD",1743681821983,11.15868,1792.4,1792.0,5.58033]
["bitfinex","ETHUSD",1743681822189,5.57934,1792.4,1792.0,5.58033]
["bitfinex","ETHUSD",1743681822383,5.57874,1792.6,1792.1,5.5799]
["bitfinex","ETHUSD",1743681822892,11.15754,1792.6,1792.1,5.5799]
["bitfinex","ETHUSD",1743681823299,5.57881,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743681823677,11.15788,1792.5,1792.0,5.58017]
["bitfinex","ETHUSD",1743681823985,3.66621126,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743681824164,5.57813,1792.8,1792.4,6.40278]
["bitfinex","ETHUSD",1743681824371,5.57811,1792.8,1792.4,0.8237]
["bitfinex","ETHUSD",1743681824979,5.5788,1792.5,1792.1,5.57985]
["bitfinex","ETHUSD",1743681825185,5.57967,1792.3,1792.0,0.8054]
["bitfinex","ETHUSD",1743681825472,5.57975,1792.2,1792.0,0.8054]
["bitfinex","ETHUSD",1743681826194,5.58004,1792.1,1791.8,40.164]
["bitfinex","ETHUSD",1743681826571,5.57943,1792.3,1791.7,0.7833]
["bitfinex","ETHUSD",1743681826788,5.58084,1791.9,1791.7,0.7833]
["bitfinex","ETHUSD",1743681827391,5.58038,1792.0,1791.7,0.7833]
["bitfinex","ETHUSD",1743681827586,5.5807,1791.9,1791.7,0.7833]
["bitfinex","ETHUSD",1743681827787,11.753,1792.5,1791.8,5.58084]
["bitfinex","ETHUSD",1743681828101,5.57966,1792.3,1791.9,5.58048]
["bitfinex","ETHUSD",1743681828628,5.57914,1792.4,1791.9,5.58048]
["bitfinex","ETHUSD",1743681828629,5.57914,1792.4,1791.9,5.58047]
["bitfinex","ETHUSD",1743681828804,17.33183,1792.5,1792.1,5.57988]
["bitfinex","ETHUSD",1743681829181,5.57912,1792.4,1792.0,5.58032]
["bitfinex","ETHUSD",1743681829374,17.33185,1792.5,1792.1,5.57986]
["bitfinex","ETHUSD",1743681829895,11.16185,1792.5,1792.1,5.57986]
["bitfinex","ETHUSD",1743681830104,11.16317,1792.7,1792.3,5.57921]
["bitfinex","ETHUSD",1743681831489,5.57789,1792.8,1792.4,5.57894]
["bitfinex","ETHUSD",1743681831873,5.57817,1792.7,1792.1,5.57997]
["bitfinex","ETHUSD",1743681832074,5.57926,1792.4,1792.0,11.95767]
["bitfinex","ETHUSD",1743681832323,11.1586,1792.4,1792.0,6.37733]
["bitfinex","ETHUSD",1743681832515,11.15919,1792.3,1792.0,0.7971]
["bitfinex","ETHUSD",1743681832826,5.58066,1792.0,1791.7,0.7863]
["bitfinex","ETHUSD",1743681833028,11.16159,1791.9,1791.7,0.7863]
["bitfinex","ETHUSD",1743681833230,5.58079,1791.9,1791.7,0.7863]
["bitfinex","ETHUSD",1743681833525,5.58098,1791.8,1791.4,12.362049]
["bitfinex","ETHUSD",1743681833699,5.5804,1792.0,1791.5,6.3682]
["bitfinex","ETHUSD",1743681833900,11.16096,1792.0,1791.6,5.5815]
["bitfinex","ETHUSD",1743681834314,5.58084,1791.9,1791.5,6.3682]
["bitfinex","ETHUSD",1743681834690,5.602,1792.1,1791.5,6.36805]
["bitfinex","ETHUSD",1743681834886,5.5813,1791.7,1791.5,0.7863]
["bitfinex","ETHUSD",1743681835290,3.96243644,1791.7,1790.9,0.7905]
["bitfinex","ETHUSD",1743681835590,5.58264,1791.3,1790.8,6.13396]
["bitfinex","ETHUSD",1743681835816,5.58266,1791.3,1790.9,5.58358]
["bitfinex","ETHUSD",1743681835990,5.58266,1791.3,1790.9,11.16717]
["bitfinex","ETHUSD",1743681836191,5.58223,1791.4,1790.8,0.55]
["bitfinex","ETHUSD",1743681836192,5.58344,1791.1,1790.8,0.55]
["bitfinex","ETHUSD",1743681836414,5.5835,1791.0,1790.8,0.55]
["bitfinex","ETHUSD",1743681837319,5.58409,1790.8,1790.2,0.55]
["bitfinex","ETHUSD",1743681837619,5.694,1790.7,1790.2,0.55]
["bitfinex","ETHUSD",1743681837789,5.58456,1790.7,1790.2,0.55]
["bitfinex","ETHUSD",1743681837986,5.58456,1790.7,1790.3,5.58547]
["bitfinex","ETHUSD",1743681838185,5.58479,1790.6,1790.2,6.13594]
["bitfinex","ETHUSD",1743681838419,5.58456,1790.7,1790.2,7.50602296]
["bitfinex","ETHUSD",1743681838613,5.58456,1790.7,1790.3,5.58553]
["bitfinex","ETHUSD",1743681838920,5.58456,1790.7,1790.2,7.45015]
["bitfinex","ETHUSD",1743681839099,5.58416,1790.8,1790.3,5.58539]
["bitfinex","ETHUSD",1743681839291,5.58416,1790.8,1790.4,5.58517]
["bitfinex","ETHUSD",1743681839494,5.58416,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743681839723,11.16854,1790.8,1790.3,5.58539]
["bitfinex","ETHUSD",1743681839883,5.58416,1790.8,1790.4,5.58525]
["bitfinex","ETHUSD",1743681840089,11.29449,1791.0,1790.6,5.5846]
["bitfinex","ETHUSD",1743681840337,5.711,1791.0,1790.6,11.16916]
["bitfinex","ETHUSD",1743681840498,5.58318,1791.1,1790.7,5.58431]
["bitfinex","ETHUSD",1743681840831,5.58437,1790.8,1790.4,0.79]
["bitfinex","ETHUSD",1743681840989,5.58459,1790.7,1790.4,0.79]
["bitfinex","ETHUSD",1743681841187,11.16906,1790.7,1790.4,0.79]
["bitfinex","ETHUSD",1743681841426,5.58472,1790.6,1790.4,0.79]
["bitfinex","ETHUSD",1743681842222,5.58416,1790.8,1790.4,0.79]
["bitfinex","ETHUSD",1743681842430,12.17421308,1791.6,1790.8,5.58392]
["bitfinex","ETHUSD",1743681842745,12.17421308,1791.6,1790.9,6.35577]
["bitfinex","ETHUSD",1743681842746,5.58229,1791.4,1790.9,6.35577]
["bitfinex","ETHUSD",1743681842946,5.58163,1791.6,1791.0,0.05583236]
["bitfinex","ETHUSD",1743681843225,5.58256,1791.3,1790.9,9.35575]
["bitfinex","ETHUSD",1743681843727,5.5831,1791.2,1790.9,0.7721]
["bitfinex","ETHUSD",1743681843898,5.725,1791.6,1790.9,0.7721]
["bitfinex","ETHUSD",1743681844099,5.58234,1791.4,1791.0,5.58336]
["bitfinex","ETHUSD",1743681844422,5.58186,1791.6,1790.9,0.7721]
["bitfinex","ETHUSD",1743681844724,5.58186,1791.6,1791.2,5.58269]
["bitfinex","ETHUSD",1743681844924,5.58247,1791.4,1790.9,12.08587]
["bitfinex","ETHUSD",1743681845131,5.58255,1791.3,1790.9,11.93949]
["bitfinex","ETHUSD",1743681845422,11.30435,1791.7,1790.9,11.93949]
["bitfinex","ETHUSD",1743681845423,0.55,1791.5,1790.9,0.7721]
["bitfinex","ETHUSD",1743681845623,5.58329,1791.1,1790.9,0.7721]
["bitfinex","ETHUSD",1743681845825,5.58288,1791.2,1790.9,0.7721]
["bitfinex","ETHUSD",1743681846029,5.58434,1790.8,1790.6,0.825]
["bitfinex","ETHUSD",1743681846190,5.58378,1790.9,1790.6,0.825]
["bitfinex","ETHUSD",1743681846731,5.58317,1791.1,1790.7,5.58429]
["bitfinex","ETHUSD",1743681847024,3.0,1791.2,1790.6,0.825]
["bitfinex","ETHUSD",1743681847234,5.58421,1790.8,1790.6,0.825]
["bitfinex","ETHUSD",1743681848532,5.58381,1790.9,1790.6,0.825]
["bitfinex","ETHUSD",1743681848696,5.58319,1791.1,1790.6,0.825]
["bitfinex","ETHUSD",1743681848896,5.58291,1791.2,1790.8,5.5839]
["bitfinex","ETHUSD",1743681849119,11.3298,1791.3,1790.9,5.58363]
["bitfinex","ETHUSD",1743681849321,5.58229,1791.4,1790.7,3.0]
["bitfinex","ETHUSD",1743681849530,5.58328,1791.1,1790.7,8.58421]
["bitfinex","ETHUSD",1743681849903,5.58328,1791.1,1790.8,5.58407]
["bitfinex","ETHUSD",1743681850106,11.16658,1791.1,1790.7,5.58421]
["bitfinex","ETHUSD",1743681850313,5.58382,1790.9,1790.6,0.825]
["bitfinex","ETHUSD",1743681850537,5.58382,1790.9,1790.4,0.786]
["bitfinex","ETHUSD",1743681850829,11.1678,1790.9,1790.5,5.58481]
["bitfinex","ETHUSD",1743681851236,5.58412,1790.8,1790.4,6.37134]
["bitfinex","ETHUSD",1743681851406,5.58384,1790.9,1790.5,5.58479]
["bitfinex","ETHUSD",1743681851606,5.58411,1790.8,1790.5,5.58479]
["bitfinex","ETHUSD",1743681852024,11.16841,1790.8,1790.4,9.37123]
["bitfinex","ETHUSD",1743681852414,11.16839,1790.8,1790.4,9.37123]
["bitfinex","ETHUSD",1743681852739,11.16839,1790.8,1790.2,0.55]
["bitfinex","ETHUSD",1743681852740,5.5853,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743681852935,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743681853324,11.1706,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743681853840,5.5853,1790.5,1790.2,6.13594]
["bitfinex","ETHUSD",1743681854005,11.17051,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743681854206,5.58475,1790.6,1790.2,6.13592]
["bitfinex","ETHUSD",1743681854536,5.58415,1790.8,1790.4,5.5852]
["bitfinex","ETHUSD",1743681854934,5.7752,1790.9,1790.3,5.58561]
["bitfinex","ETHUSD",1743681854935,11.16904,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743681855135,11.35899,1790.9,1790.2,6.13591]
["bitfinex","ETHUSD",1743681855340,5.58518,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743681855750,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743681855955,11.17088,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743681856119,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743681856523,5.5838,1790.9,1790.5,5.58472]
["bitfinex","ETHUSD",1743681856716,5.5838,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743681857042,11.16714,1791.0,1790.6,5.58468]
["bitfinex","ETHUSD",1743681857242,5.58348,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743681857445,5.58321,1791.1,1790.7,11.16853]
["bitfinex","ETHUSD",1743681857646,0.0292,1791.5,1790.6,5.58472]
["bitfinex","ETHUSD",1743681857823,5.58206,1791.5,1791.1,5.58297]
["bitfinex","ETHUSD",1743681858024,5.58133,1791.7,1791.3,5.58232]
["bitfinex","ETHUSD",1743681858343,5.58214,1791.5,1791.1,5.5831]
["bitfinex","ETHUSD",1743681858554,5.58129,1791.7,1791.2,5.58259]
["bitfinex","ETHUSD",1743681858755,5.58161,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743681859125,5.58161,1791.6,1791.2,5.58259]
["bitfinex","ETHUSD",1743681859325,5.58201,1791.5,1791.1,5.58313]
["bitfinex","ETHUSD",1743681859830,5.58156,1791.7,1791.3,5.58235]
["bitfinex","ETHUSD",1743681860029,5.58099,1791.8,1791.4,5.58201]
["bitfinex","ETHUSD",1743681860230,5.58099,1791.8,1791.4,11.16408]
["bitfinex","ETHUSD",1743681860632,5.58067,1791.9,1791.5,11.16368]
["bitfinex","ETHUSD",1743681860855,5.58067,1791.9,1791.5,5.58177]
["bitfinex","ETHUSD",1743681861044,5.58135,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743681861364,5.5809,1791.9,1791.4,5.58219]
["bitfinex","ETHUSD",1743681861365,5.58107,1791.8,1791.4,5.58219]
["bitfinex","ETHUSD",1743681861561,5.58107,1791.8,1791.4,11.16422]
["bitfinex","ETHUSD",1743681861769,5.58107,1791.8,1791.4,11.16413]
["bitfinex","ETHUSD",1743681862062,5.5809,1791.9,1791.5,5.58187]
["bitfinex","ETHUSD",1743681862442,5.58113,1791.8,1791.4,5.5822]
["bitfinex","ETHUSD",1743681862643,5.58113,1791.8,1791.4,5.58203]
["bitfinex","ETHUSD",1743681863044,5.58113,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743681863434,5.58113,1791.8,1791.4,11.16412]
["bitfinex","ETHUSD",1743681863638,5.58133,1791.7,1791.3,6.37553]
["bitfinex","ETHUSD",1743681863833,5.58133,1791.7,1791.3,11.95794]
["bitfinex","ETHUSD",1743681864147,11.16232,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743681864645,5.58135,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743681864842,5.58273,1791.3,1791.1,6.11]
["bitfinex","ETHUSD",1743681865073,5.58273,1791.3,1791.0,0.8007]
["bitfinex","ETHUSD",1743681865852,5.58227,1791.4,1791.0,6.384]
["bitfinex","ETHUSD",1743681866074,5.58197,1791.5,1791.1,5.58299]
["bitfinex","ETHUSD",1743681866267,5.58197,1791.5,1791.1,11.166]
["bitfinex","ETHUSD",1743681866468,11.33566,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743681866772,5.754,1791.6,1791.3,5.58238]
["bitfinex","ETHUSD",1743681867067,11.16281,1791.7,1791.3,5.58238]
["bitfinex","ETHUSD",1743681867276,5.58138,1791.7,1791.3,5.58247]
["bitfinex","ETHUSD",1743681867450,11.16287,1791.7,1791.3,5.58247]
["bitfinex","ETHUSD",1743681868250,11.16355,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743681868450,5.58166,1791.6,1791.3,5.5825]
["bitfinex","ETHUSD",1743681868850,5.58166,1791.6,1791.2,11.16543]
["bitfinex","ETHUSD",1743681869071,11.16342,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743681869273,5.58166,1791.6,1791.2,5.58269]
["bitfinex","ETHUSD",1743681869746,5.58129,1791.7,1791.2,5.58257]
["bitfinex","ETHUSD",1743681869935,5.58129,1791.7,1791.3,5.58244]
["bitfinex","ETHUSD",1743681870472,11.16274,1791.7,1791.3,5.58244]
["bitfinex","ETHUSD",1743681870850,5.58162,1791.6,1791.2,11.723579]
["bitfinex","ETHUSD",1743681871186,5.5816,1791.6,1791.0,1.4391]
["bitfinex","ETHUSD",1743681871352,5.58101,1791.8,1791.0,7.07834908]
["bitfinex","ETHUSD",1743681871353,5.58226,1791.4,1791.0,7.07834908]
["bitfinex","ETHUSD",1743681871548,5.58254,1791.3,1791.0,1.4391]
["bitfinex","ETHUSD",1743681871766,5.58254,1791.3,1790.8,48.77209]
["bitfinex","ETHUSD",1743681871767,5.58254,1791.3,1790.8,49.58079]
["bitfinex","ETHUSD",1743681871953,5.58254,1791.3,1790.9,0.05583189]
["bitfinex","ETHUSD",1743681872158,5.58233,1791.4,1791.0,5.58334]
["bitfinex","ETHUSD",1743681872643,5.58233,1791.4,1791.0,11.2224991]
["bitfinex","ETHUSD",1743681872844,5.58072,1791.9,1791.1,0.7662]
["bitfinex","ETHUSD",1743681873044,11.16155,1791.9,1791.5,5.58186]
["bitfinex","ETHUSD",1743681873750,5.58072,1791.9,1791.5,5.58179]
["bitfinex","ETHUSD",1743681873972,5.58072,1791.9,1791.5,6.698186]
["bitfinex","ETHUSD",1743681874549,5.58037,1792.0,1791.5,7.459486]
["bitfinex","ETHUSD",1743681874769,5.58037,1792.0,1791.6,5.58138]
["bitfinex","ETHUSD",1743681874965,5.58037,1792.0,1791.5,7.459536]
["bitfinex","ETHUSD",1743681875178,5.58004,1792.1,1791.5,1.877696]
["bitfinex","ETHUSD",1743681875388,5.58091,1791.9,1791.5,7.459586]
["bitfinex","ETHUSD",1743681875798,11.16181,1791.9,1791.5,7.459586]
["bitfinex","ETHUSD",1743681876286,5.5809,1791.9,1791.5,7.459586]
["bitfinex","ETHUSD",1743681876461,11.16089,1792.0,1791.5,7.51529705]
["bitfinex","ETHUSD",1743681877074,11.16089,1792.0,1791.6,5.58157]
["bitfinex","ETHUSD",1743681877385,5.58068,1791.9,1791.5,13.041276]
["bitfinex","ETHUSD",1743681879585,5.58068,1791.9,1791.5,7.459486]
["bitfinex","ETHUSD",1743681879791,11.16156,1791.9,1791.5,7.459486]
["bitfinex","ETHUSD",1743681880095,5.58041,1792.0,1791.5,1.93350713]
["bitfinex","ETHUSD",1743681880378,11.16092,1792.0,1791.6,5.5815]
["bitfinex","ETHUSD",1743681880550,5.57989,1792.2,1791.8,5.58084]
["bitfinex","ETHUSD",1743681880752,5.57916,1792.4,1792.0,5.5803]
["bitfinex","ETHUSD",1743681881253,11.15854,1792.4,1792.0,5.5803]
["bitfinex","ETHUSD",1743681881873,5.57974,1792.2,1791.9,0.7765]
["bitfinex","ETHUSD",1743681882080,5.57925,1792.4,1791.9,6.35691]
["bitfinex","ETHUSD",1743681882255,5.57925,1792.4,1792.0,5.58025]
["bitfinex","ETHUSD",1743681882454,5.6078,1792.6,1791.9,6.35691]
["bitfinex","ETHUSD",1743681882455,5.57954,1792.3,1791.9,6.35691]
["bitfinex","ETHUSD",1743681882658,5.57982,1792.2,1791.9,0.7765]
["bitfinex","ETHUSD",1743681883053,5.57914,1792.4,1791.9,6.35713]
["bitfinex","ETHUSD",1743681883261,5.57919,1792.4,1792.0,11.16056]
["bitfinex","ETHUSD",1743681884267,5.57919,1792.4,1792.0,11.16045]
["bitfinex","ETHUSD",1743681884471,5.57945,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743681884672,5.57919,1792.4,1792.0,11.16041]
["bitfinex","ETHUSD",1743681884882,5.57786,1792.8,1792.2,5.57962]
["bitfinex","ETHUSD",1743681885073,5.57849,1792.6,1792.2,6.219192]
["bitfinex","ETHUSD",1743681885273,5.57849,1792.6,1792.2,11.85460322]
["bitfinex","ETHUSD",1743681885502,5.57849,1792.6,1792.2,0.639572]
["bitfinex","ETHUSD",1743681885663,5.57849,1792.6,1792.2,6.219152]
["bitfinex","ETHUSD",1743681885863,5.57849,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743681886717,5.57823,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743681886863,5.62785,1792.9,1792.6,5.57846]
["bitfinex","ETHUSD",1743681887191,0.05,1792.9,1792.6,5.57837]
["bitfinex","ETHUSD",1743681887492,0.05,1792.9,1792.5,0.7857]
["bitfinex","ETHUSD",1743681887669,5.57808,1792.8,1792.5,0.7857]
["bitfinex","ETHUSD",1743681888071,5.62756,1792.9,1792.3,0.8245]
["bitfinex","ETHUSD",1743681888072,5.57875,1792.6,1792.3,0.8245]
["bitfinex","ETHUSD",1743681888275,5.57892,1792.5,1792.3,0.8245]
["bitfinex","ETHUSD",1743681888491,11.15709,1792.6,1792.3,0.8245]
["bitfinex","ETHUSD",1743681889498,5.57848,1792.6,1792.3,6.4039]
["bitfinex","ETHUSD",1743681889705,5.57797,1792.8,1792.4,5.63485095]
["bitfinex","ETHUSD",1743681889873,5.57797,1792.8,1792.5,5.57862]
["bitfinex","ETHUSD",1743681890268,5.57797,1792.8,1792.4,0.64593509]
["bitfinex","ETHUSD",1743681890269,0.05,1792.9,1792.6,0.8036]
["bitfinex","ETHUSD",1743681890573,0.05,1792.9,1792.7,11.21168634]
["bitfinex","ETHUSD",1743681890782,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743681891294,0.05,1792.9,1792.8,6.40236]
["bitfinex","ETHUSD",1743681891465,0.05,1792.9,1792.8,11.158187]
["bitfinex","ETHUSD",1743681893005,6.12541,1793.6,1793.3,5.57626]
["bitfinex","ETHUSD",1743681893214,6.12541,1793.6,1793.3,6.39876]
["bitfinex","ETHUSD",1743681893999,11.70097,1793.6,1793.3,0.8225]
["bitfinex","ETHUSD",1743681894783,5.57579,1793.5,1793.3,0.8225]
["bitfinex","ETHUSD",1743681894986,6.12541,1793.6,1793.3,0.8225]
["bitfinex","ETHUSD",1743681895300,6.12541,1793.6,1793.3,6.39879]
["bitfinex","ETHUSD",1743681895687,5.57575,1793.5,1793.1,11.97616]
["bitfinex","ETHUSD",1743681896306,11.70104,1793.6,1793.2,5.63223174]
["bitfinex","ETHUSD",1743681896510,5.57571,1793.5,1793.2,5.57647]
["bitfinex","ETHUSD",1743681897413,6.12543,1793.6,1793.2,5.57647]
["bitfinex","ETHUSD",1743681897913,6.12543,1793.6,1793.2,11.15294]
["bitfinex","ETHUSD",1743681898105,6.12543,1793.6,1793.2,12.350484]
["bitfinex","ETHUSD",1743681898316,6.12543,1793.6,1793.3,5.57628]
["bitfinex","ETHUSD",1743681900122,11.70101,1793.6,1793.2,12.350524]
["bitfinex","ETHUSD",1743681901125,5.5758,1793.5,1793.2,12.350524]
["bitfinex","ETHUSD",1743681901335,5.5758,1793.5,1793.2,6.774014]
["bitfinex","ETHUSD",1743681901545,0.55,1793.6,1793.1,0.8225]
["bitfinex","ETHUSD",1743681901825,5.5774,1793.0,1792.7,0.7558]
["bitfinex","ETHUSD",1743681902031,5.5774,1793.0,1792.6,5.57842]
["bitfinex","ETHUSD",1743681902199,5.57768,1792.9,1792.5,6.33454]
["bitfinex","ETHUSD",1743681902392,5.57701,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743681902804,11.15415,1793.1,1792.7,11.15617]
["bitfinex","ETHUSD",1743681903003,11.15413,1793.1,1792.7,12.271787]
["bitfinex","ETHUSD",1743681903200,0.0792,1793.3,1792.5,0.7558]
["bitfinex","ETHUSD",1743681903201,3.49196155,1793.3,1792.5,0.7558]
["bitfinex","ETHUSD",1743681903405,11.15568,1792.9,1792.5,11.91317]
["bitfinex","ETHUSD",1743681903790,3.0792,1793.3,1792.7,5.57796]
["bitfinex","ETHUSD",1743681903791,5.57704,1793.1,1792.7,5.57796]
["bitfinex","ETHUSD",1743681903999,0.0792,1793.3,1792.7,5.57813]
["bitfinex","ETHUSD",1743681904208,5.57724,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743681904607,5.57664,1793.2,1792.8,11.1557]
["bitfinex","ETHUSD",1743681904840,5.65555,1793.3,1792.9,5.5775]
["bitfinex","ETHUSD",1743681905146,5.57674,1793.2,1792.9,0.7558]
["bitfinex","ETHUSD",1743681905642,5.57674,1793.2,1792.9,6.3333]
["bitfinex","ETHUSD",1743681906643,11.15278,1793.3,1792.9,11.91076]
["bitfinex","ETHUSD",1743681906852,5.57634,1793.3,1792.9,7.524363]
["bitfinex","ETHUSD",1743681907012,5.57667,1793.2,1792.9,1.946903]
["bitfinex","ETHUSD",1743681907344,11.35089,1793.5,1792.5,15.36216172]
["bitfinex","ETHUSD",1743681907345,5.57734,1793.0,1792.6,12.08081082]
["bitfinex","ETHUSD",1743681907491,5.57734,1793.0,1792.6,12.02504]
["bitfinex","ETHUSD",1743681907696,5.57734,1793.0,1792.6,6.33404]
["bitfinex","ETHUSD",1743681907909,11.15547,1792.9,1792.6,0.7558]
["bitfinex","ETHUSD",1743681908418,5.57837,1792.7,1792.4,40.166]
["bitfinex","ETHUSD",1743681908629,5.5785,1792.6,1792.4,40.166]
["bitfinex","ETHUSD",1743681908830,5.5785,1792.6,1792.3,6.33504]
["bitfinex","ETHUSD",1743681908831,5.5785,1792.6,1792.3,11.91434]
["bitfinex","ETHUSD",1743681909122,11.15601,1792.8,1792.4,5.57894]
["bitfinex","ETHUSD",1743681909816,5.57849,1792.6,1792.3,6.33517]
["bitfinex","ETHUSD",1743681910015,5.57849,1792.6,1792.3,7.526659]
["bitfinex","ETHUSD",1743681910617,5.57849,1792.6,1792.3,1.947289]
["bitfinex","ETHUSD",1743681910805,0.0792,1792.7,1792.1,0.7616]
["bitfinex","ETHUSD",1743681911010,5.58022,1792.1,1791.9,0.7616]
["bitfinex","ETHUSD",1743681911312,5.57976,1792.2,1791.9,0.7616]
["bitfinex","ETHUSD",1743681911512,5.58006,1792.1,1791.9,0.7616]
["bitfinex","ETHUSD",1743681911722,5.57976,1792.2,1791.8,5.5808]
["bitfinex","ETHUSD",1743681912058,5.5788,1792.5,1792.1,6.34162]
["bitfinex","ETHUSD",1743681912059,5.57882,1792.5,1792.1,6.34162]
["bitfinex","ETHUSD",1743681912199,5.7702,1792.7,1791.9,0.63424]
["bitfinex","ETHUSD",1743681912498,5.7702,1792.7,1791.7,49.68022128]
["bitfinex","ETHUSD",1743681912499,11.1598,1792.2,1791.8,6.38417]
["bitfinex","ETHUSD",1743681912694,5.57988,1792.2,1791.8,11.96501]
["bitfinex","ETHUSD",1743681913093,5.57988,1792.2,1791.8,6.38414]
["bitfinex","ETHUSD",1743681913292,5.58021,1792.1,1791.8,0.8033]
["bitfinex","ETHUSD",1743681913498,5.58035,1792.0,1791.7,40.146]
["bitfinex","ETHUSD",1743681913697,5.58111,1791.8,1791.6,0.8011]
["bitfinex","ETHUSD",1743681913948,5.58067,1791.9,1791.6,6.3826]
["bitfinex","ETHUSD",1743681914097,5.58008,1792.1,1791.7,11.80052]
["bitfinex","ETHUSD",1743681914297,5.58005,1792.1,1791.8,5.58088]
["bitfinex","ETHUSD",1743681914548,5.58049,1792.0,1791.7,6.2195]
["bitfinex","ETHUSD",1743681914746,5.58049,1792.0,1791.7,0.63826]
["bitfinex","ETHUSD",1743681915037,5.58008,1792.1,1791.7,6.21935]
["bitfinex","ETHUSD",1743681915221,5.58008,1792.1,1791.8,0.621935]
["bitfinex","ETHUSD",1743681915535,5.57975,1792.2,1791.8,6.202765]
["bitfinex","ETHUSD",1743681915927,5.57916,1792.4,1791.9,0.7562]
["bitfinex","ETHUSD",1743681916132,5.57916,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743681916441,5.57911,1792.4,1791.9,0.7562]
["bitfinex","ETHUSD",1743681916746,5.57911,1792.4,1792.1,5.58002]
["bitfinex","ETHUSD",1743681916929,5.57911,1792.4,1791.7,17.40124]
["bitfinex","ETHUSD",1743681916930,0.0792,1792.3,1791.5,0.7849]
["bitfinex","ETHUSD",1743681917129,5.581,1791.8,1791.5,0.7849]
["bitfinex","ETHUSD",1743681917333,5.58038,1792.0,1791.5,6.36681]
["bitfinex","ETHUSD",1743681917520,5.58038,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743681917721,5.58038,1792.0,1791.6,6.77632]
["bitfinex","ETHUSD",1743681917922,5.58038,1792.0,1791.6,6.77624]
["bitfinex","ETHUSD",1743681918320,5.58039,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743681918629,5.58007,1792.1,1791.7,5.63709161]
["bitfinex","ETHUSD",1743681918833,5.714,1792.2,1791.8,5.58085]
["bitfinex","ETHUSD",1743681919042,5.57945,1792.3,1791.9,5.58043]
["bitfinex","ETHUSD",1743681919213,5.57975,1792.2,1791.9,5.58043]
["bitfinex","ETHUSD",1743681919418,5.57975,1792.2,1791.9,6.77467]
["bitfinex","ETHUSD",1743681920064,5.57848,1792.6,1792.1,5.5798]
["bitfinex","ETHUSD",1743681920259,5.57913,1792.4,1792.0,5.58029]
["bitfinex","ETHUSD",1743681920560,5.57925,1792.4,1792.1,0.7722]
["bitfinex","ETHUSD",1743681921044,5.57872,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743681921255,5.57872,1792.6,1792.2,5.63551191]
["bitfinex","ETHUSD",1743681921454,5.5782,1792.7,1792.2,5.57962]
["bitfinex","ETHUSD",1743681921763,5.57789,1792.8,1792.4,6.36477]
["bitfinex","ETHUSD",1743681921764,5.57799,1792.8,1792.4,6.36477]
["bitfinex","ETHUSD",1743681922263,11.15668,1792.7,1792.4,0.7859]
["bitfinex","ETHUSD",1743681922429,5.57786,1792.8,1792.4,7.00137]
["bitfinex","ETHUSD",1743681922656,5.57786,1792.8,1792.4,7.0571561]
["bitfinex","ETHUSD",1743681922854,11.28937,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743681923040,5.57694,1793.1,1792.7,5.57801]
["bitfinex","ETHUSD",1743681923247,11.15409,1793.1,1792.8,0.7744]
["bitfinex","ETHUSD",1743681923440,11.37194,1793.2,1792.8,1.409641]
["bitfinex","ETHUSD",1743681923656,16.8696,1793.2,1792.8,6.987311]
["bitfinex","ETHUSD",1743681923874,5.57635,1793.3,1792.9,5.57735]
["bitfinex","ETHUSD",1743681924347,5.57635,1793.3,1792.9,11.15479]
["bitfinex","ETHUSD",1743681924548,5.57635,1793.3,1793.0,5.57722]
["bitfinex","ETHUSD",1743681924749,5.57635,1793.3,1793.0,6.692677]
["bitfinex","ETHUSD",1743681925094,5.57635,1793.3,1793.0,1.115457]
["bitfinex","ETHUSD",1743681925295,6.20468,1793.6,1793.2,6.37601]
["bitfinex","ETHUSD",1743681925444,6.12549,1793.6,1793.2,11.95247]
["bitfinex","ETHUSD",1743681925638,6.12549,1793.6,1793.3,5.57625]
["bitfinex","ETHUSD",1743681925843,11.70113,1793.6,1793.3,1.195226]
["bitfinex","ETHUSD",1743681926249,0.55,1793.6,1793.3,1.195226]
["bitfinex","ETHUSD",1743681926444,0.55,1793.6,1793.2,0.7996]
["bitfinex","ETHUSD",1743681926445,5.57581,1793.5,1793.2,0.7996]
["bitfinex","ETHUSD",1743681926692,6.12542,1793.6,1793.2,6.37611]
["bitfinex","ETHUSD",1743681926986,0.55,1793.6,1793.3,5.57624]
["bitfinex","ETHUSD",1743681927543,6.12539,1793.6,1793.3,5.57624]
["bitfinex","ETHUSD",1743681928385,0.55,1793.6,1793.2,0.7996]
["bitfinex","ETHUSD",1743681928545,6.12547,1793.6,1793.0,1.895357]
["bitfinex","ETHUSD",1743681928751,6.12547,1793.6,1793.2,5.57638]
["bitfinex","ETHUSD",1743681929053,6.12547,1793.6,1793.2,11.15282]
["bitfinex","ETHUSD",1743681929258,6.12547,1793.6,1793.3,5.57629]
["bitfinex","ETHUSD",1743681930215,6.12547,1793.6,1793.4,0.7937]
["bitfinex","ETHUSD",1743681931909,0.31955152,1793.5,1793.4,0.7937]
["bitfinex","ETHUSD",1743681932418,11.47122152,1793.5,1793.2,0.8097]
["bitfinex","ETHUSD",1743681932566,11.47122152,1793.5,1793.2,1.44836]
["bitfinex","ETHUSD",1743681932996,5.89523152,1793.5,1793.2,1.44836]
["bitfinex","ETHUSD",1743681933192,5.57602,1793.4,1793.2,0.8097]
["bitfinex","ETHUSD",1743681933397,5.57602,1793.4,1793.0,11.97697]
["bitfinex","ETHUSD",1743681933707,0.28885129,1793.3,1793.1,5.57686]
["bitfinex","ETHUSD",1743681934108,11.15227,1793.4,1793.0,6.39974]
["bitfinex","ETHUSD",1743681934275,11.15227,1793.4,1793.0,7.650714]
["bitfinex","ETHUSD",1743681934477,5.57602,1793.4,1793.0,7.70643014]
["bitfinex","ETHUSD",1743681934800,0.28885129,1793.3,1792.9,6.11]
["bitfinex","ETHUSD",1743681934994,3.0,1793.3,1792.6,0.8226]
["bitfinex","ETHUSD",1743681935179,5.57838,1792.7,1792.4,0.7749]
["bitfinex","ETHUSD",1743681935596,0.28793947,1792.6,1792.4,6.354]
["bitfinex","ETHUSD",1743681935782,0.28793947,1792.6,1792.5,6.2142]
["bitfinex","ETHUSD",1743681936106,5.5779,1792.8,1792.5,6.2142]
["bitfinex","ETHUSD",1743681936312,0.28793947,1792.6,1792.4,0.7749]
["bitfinex","ETHUSD",1743681936490,0.28793947,1792.5,1792.4,0.7749]
["bitfinex","ETHUSD",1743681937206,0.28793947,1792.5,1792.4,6.35401]
["bitfinex","ETHUSD",1743681937698,0.28793947,1792.5,1792.2,6.36699]
["bitfinex","ETHUSD",1743681938080,11.26762,1792.9,1792.2,0.7873]
["bitfinex","ETHUSD",1743681938081,5.69,1792.9,1792.2,0.7873]
["bitfinex","ETHUSD",1743681938285,5.57818,1792.7,1792.3,5.57929]
["bitfinex","ETHUSD",1743681938484,11.15665,1792.7,1792.3,6.215949]
["bitfinex","ETHUSD",1743681938683,5.57903,1792.5,1792.2,0.7873]
["bitfinex","ETHUSD",1743681938893,5.57903,1792.5,1792.1,5.57994]
["bitfinex","ETHUSD",1743681939403,5.57911,1792.4,1792.1,5.57994]
["bitfinex","ETHUSD",1743681940021,5.57911,1792.4,1792.0,6.38523]
["bitfinex","ETHUSD",1743681940523,5.57884,1792.5,1792.1,5.57991]
["bitfinex","ETHUSD",1743681940706,5.57849,1792.6,1792.2,11.15901]
["bitfinex","ETHUSD",1743681940886,5.57904,1792.5,1792.1,6.218511]
["bitfinex","ETHUSD",1743681941093,11.15808,1792.5,1792.1,11.798401]
["bitfinex","ETHUSD",1743681941291,11.15732,1792.6,1792.2,5.57957]
["bitfinex","ETHUSD",1743681942327,5.57823,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743681942626,5.65712,1792.8,1792.4,12.48708]
["bitfinex","ETHUSD",1743681942796,11.23521,1792.8,1792.4,6.90798]
["bitfinex","ETHUSD",1743681943626,5.57792,1792.8,1792.4,12.48693]
["bitfinex","ETHUSD",1743681943942,5.57811,1792.8,1792.4,6.9081]
["bitfinex","ETHUSD",1743681944293,11.34448,1793.0,1792.4,1.38479559]
["bitfinex","ETHUSD",1743681944524,11.34448,1793.0,1792.6,5.57834]
["bitfinex","ETHUSD",1743681944841,16.9219,1793.0,1792.6,11.714514]
["bitfinex","ETHUSD",1743681945125,5.65648,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743681945329,5.57813,1792.8,1792.4,6.90799]
["bitfinex","ETHUSD",1743681945504,5.57827,1792.7,1792.4,12.48697]
["bitfinex","ETHUSD",1743681945704,5.57813,1792.8,1792.5,6.827457]
["bitfinex","ETHUSD",1743681946130,11.15622,1792.8,1792.5,1.248697]
["bitfinex","ETHUSD",1743681946926,0.0792,1793.0,1792.4,6.908]
["bitfinex","ETHUSD",1743681946927,5.57839,1792.7,1792.4,6.908]
["bitfinex","ETHUSD",1743681947096,5.57839,1792.7,1792.4,12.48699]
["bitfinex","ETHUSD",1743681947301,5.57755,1792.9,1792.5,5.57864]
["bitfinex","ETHUSD",1743681947620,5.57755,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743681948227,5.65651,1793.0,1792.4,6.90807]
["bitfinex","ETHUSD",1743681948228,0.0792,1793.0,1792.4,6.90807]
["bitfinex","ETHUSD",1743681948523,5.6565,1793.0,1792.4,1.32901]
["bitfinex","ETHUSD",1743681948728,5.57758,1792.9,1792.6,5.57827]
["bitfinex","ETHUSD",1743681949444,5.5773,1793.0,1792.6,11.15665]
["bitfinex","ETHUSD",1743681949841,5.5773,1793.0,1792.6,5.57827]
["bitfinex","ETHUSD",1743681950007,5.57746,1793.0,1792.7,5.57813]
["bitfinex","ETHUSD",1743681950211,5.57746,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743681950413,0.0792,1793.2,1792.6,1.1157]
["bitfinex","ETHUSD",1743681950615,11.25754,1793.3,1792.9,5.57741]
["bitfinex","ETHUSD",1743681950908,5.65526,1793.4,1793.0,5.57724]
["bitfinex","ETHUSD",1743681951113,0.27383886,1793.3,1793.1,11.15373]
["bitfinex","ETHUSD",1743681951313,0.27383886,1793.3,1793.1,6.35003]
["bitfinex","ETHUSD",1743681951639,0.27475197,1793.2,1793.1,11.92686]
["bitfinex","ETHUSD",1743681953139,0.27621263,1793.0,1792.8,5.57783]
["bitfinex","ETHUSD",1743681953333,0.27621263,1793.0,1792.7,6.35137]
["bitfinex","ETHUSD",1743681953535,0.27621263,1793.0,1792.6,1.1157]
["bitfinex","ETHUSD",1743681953536,5.85363263,1793.0,1792.6,12.27238]
["bitfinex","ETHUSD",1743681953722,5.85363263,1793.0,1792.5,6.4602]
["bitfinex","ETHUSD",1743681953723,5.57784,1792.9,1792.5,6.35194]
["bitfinex","ETHUSD",1743681953931,5.85385921,1792.8,1792.5,6.35194]
["bitfinex","ETHUSD",1743681954257,5.85385921,1792.8,1792.5,7.600829]
["bitfinex","ETHUSD",1743681954961,0.27596921,1792.8,1792.5,13.179469]
["bitfinex","ETHUSD",1743681955451,0.2746911,1792.7,1792.5,13.179469]
["bitfinex","ETHUSD",1743681955673,5.57788,1792.8,1792.5,6.827529]
["bitfinex","ETHUSD",1743681955824,0.27377798,1792.6,1792.5,6.827529]
["bitfinex","ETHUSD",1743681956023,5.57788,1792.8,1792.5,6.827529]
["bitfinex","ETHUSD",1743681956256,0.27377798,1792.6,1792.3,6.34107]
["bitfinex","ETHUSD",1743681956436,5.57859,1792.6,1792.3,0.7617]
["bitfinex","ETHUSD",1743681956637,0.27377798,1792.5,1792.3,0.7617]
["bitfinex","ETHUSD",1743681956836,0.27377798,1792.5,1792.3,6.34099]
["bitfinex","ETHUSD",1743681957048,0.27377798,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743681957249,5.57793,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743681957432,0.27359534,1792.5,1792.4,6.77112]
["bitfinex","ETHUSD",1743681957761,0.27298649,1792.5,1792.4,6.77112]
["bitfinex","ETHUSD",1743681957963,5.57818,1792.7,1792.4,6.77112]
["bitfinex","ETHUSD",1743681958262,0.25017166,1792.6,1792.3,0.7617]
["bitfinex","ETHUSD",1743681958428,0.25017166,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743681958429,11.23675,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743681958630,11.23665,1792.6,1792.2,5.5796]
["bitfinex","ETHUSD",1743681958827,11.23665,1792.6,1792.1,6.333]
["bitfinex","ETHUSD",1743681958828,5.82906166,1792.5,1792.1,6.333]
["bitfinex","ETHUSD",1743681959142,0.25017166,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743681959348,5.65715,1792.8,1792.4,6.694959]
["bitfinex","ETHUSD",1743681959543,0.25017166,1792.7,1792.5,5.57866]
["bitfinex","ETHUSD",1743681959859,0.25017166,1792.7,1792.4,5.57911]
["bitfinex","ETHUSD",1743681960032,5.82838166,1792.7,1792.4,5.57911]
["bitfinex","ETHUSD",1743681960232,5.5785,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743681960463,5.57828,1792.7,1792.3,0.05578853]
["bitfinex","ETHUSD",1743681960669,0.25017166,1792.5,1792.4,11.15795]
["bitfinex","ETHUSD",1743681960856,11.15603,1792.8,1792.4,6.694755]
["bitfinex","ETHUSD",1743681961158,0.25017166,1792.5,1792.3,5.57937]
["bitfinex","ETHUSD",1743681961358,5.57861,1792.6,1792.3,5.57937]
["bitfinex","ETHUSD",1743681961662,5.82901166,1792.5,1792.2,5.5797]
["bitfinex","ETHUSD",1743681962345,5.57921,1792.4,1792.1,6.3331]
["bitfinex","ETHUSD",1743681963163,0.24822322,1792.3,1792.1,6.3331]
["bitfinex","ETHUSD",1743681963481,5.58051,1792.0,1791.6,11.16304]
["bitfinex","ETHUSD",1743681963637,5.58051,1792.0,1791.7,5.58126]
["bitfinex","ETHUSD",1743681963845,0.24767514,1791.9,1791.7,5.58126]
["bitfinex","ETHUSD",1743681964188,0.24767514,1791.9,1791.5,6.35889]
["bitfinex","ETHUSD",1743681964390,5.82857514,1791.9,1791.5,6.35889]
["bitfinex","ETHUSD",1743681964703,5.82857514,1791.9,1791.6,0.635889]
["bitfinex","ETHUSD",1743681964704,5.82582112,1791.8,1791.6,0.635889]
["bitfinex","ETHUSD",1743681964854,5.82582112,1791.8,1791.5,0.777]
["bitfinex","ETHUSD",1743681965870,5.58151,1791.7,1791.3,6.36523]
["bitfinex","ETHUSD",1743681966071,5.5816,1791.6,1791.3,6.36523]
["bitfinex","ETHUSD",1743681966373,5.81983191,1791.6,1791.3,6.36523]
["bitfinex","ETHUSD",1743681966547,0.23823191,1791.6,1791.3,0.7827]
["bitfinex","ETHUSD",1743681966739,5.58139,1791.7,1791.4,5.582]
["bitfinex","ETHUSD",1743681966944,5.58139,1791.7,1791.4,7.076721]
["bitfinex","ETHUSD",1743681967173,5.81985191,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1743681967348,11.40167191,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1743681967974,0.0792,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743681968185,5.58259,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743681968349,0.0792,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743681968541,5.657,1791.5,1791.2,5.58272]
["bitfinex","ETHUSD",1743681968881,0.23682987,1791.4,1791.3,0.558272]
["bitfinex","ETHUSD",1743681969748,0.23682987,1791.4,1791.3,6.140802]
["bitfinex","ETHUSD",1743681970149,11.75132,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1743681970368,5.58132,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1743681970676,5.655,1791.8,1791.5,5.58187]
["bitfinex","ETHUSD",1743681970876,11.23619,1791.8,1791.4,3.0]
["bitfinex","ETHUSD",1743681971076,5.58175,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1743681971974,5.58099,1791.8,1791.4,8.58221]
["bitfinex","ETHUSD",1743681972178,11.23199,1791.8,1791.4,8.58221]
["bitfinex","ETHUSD",1743681972380,5.58129,1791.7,1791.4,8.58221]
["bitfinex","ETHUSD",1743681972778,16.81122,1792.0,1791.6,8.58149]
["bitfinex","ETHUSD",1743681972983,11.23057,1792.0,1791.6,15.579235]
["bitfinex","ETHUSD",1743681973190,5.65925,1792.1,1791.6,15.579235]
["bitfinex","ETHUSD",1743681973191,11.23958,1792.1,1791.7,3.7507]
["bitfinex","ETHUSD",1743681973401,5.58071,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1743681974711,5.57983,1792.2,1791.7,0.05581081]
["bitfinex","ETHUSD",1743681975015,5.58005,1792.1,1791.7,5.58124]
["bitfinex","ETHUSD",1743681975304,11.22766,1792.3,1791.7,0.558124]
["bitfinex","ETHUSD",1743681975503,5.58072,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743681975711,11.16166,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1743681976094,5.58101,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1743681976299,11.24145,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1743681976707,5.58144,1791.7,1791.3,6.935272]
["bitfinex","ETHUSD",1743681977008,11.163,1791.7,1791.4,0.6935272]
["bitfinex","ETHUSD",1743681977196,11.163,1791.7,1791.3,6.377]
["bitfinex","ETHUSD",1743681977399,5.58144,1791.7,1791.3,11.95935]
["bitfinex","ETHUSD",1743681978075,5.58144,1791.7,1791.3,6.37685]
["bitfinex","ETHUSD",1743681978276,11.16294,1791.7,1791.3,6.37685]
["bitfinex","ETHUSD",1743681978589,11.16294,1791.7,1791.3,7.872817]
["bitfinex","ETHUSD",1743681978993,5.58163,1791.6,1791.3,2.290467]
["bitfinex","ETHUSD",1743681979191,5.58163,1791.6,1791.2,8.58282]
["bitfinex","ETHUSD",1743681979395,5.58205,1791.5,1791.2,8.58283]
["bitfinex","ETHUSD",1743681979582,5.58163,1791.6,1791.3,5.58246]
["bitfinex","ETHUSD",1743681979982,11.16353,1791.6,1791.2,8.58283]
["bitfinex","ETHUSD",1743681980407,5.58194,1791.5,1791.2,8.58283]
["bitfinex","ETHUSD",1743681980613,0.60511103,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743681980910,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743681981418,5.81838975,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743681985983,0.23554975,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743681986182,0.23554975,1791.2,1791.1,5.63316]
["bitfinex","ETHUSD",1743681986392,0.23554975,1791.2,1791.1,6.196476]
["bitfinex","ETHUSD",1743681986931,0.23554975,1791.2,1791.1,6.994376]
["bitfinex","ETHUSD",1743681987094,11.22374,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743681987422,11.22374,1791.6,1791.1,6.994376]
["bitfinex","ETHUSD",1743681987423,5.642,1791.6,1791.3,5.58234]
["bitfinex","ETHUSD",1743681987717,0.23134218,1791.5,1791.3,11.16478]
["bitfinex","ETHUSD",1743681987921,0.23134218,1791.5,1791.3,6.698818]
["bitfinex","ETHUSD",1743681988090,11.16354,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743681988292,0.23134218,1791.4,1791.2,5.58274]
["bitfinex","ETHUSD",1743681988491,11.16354,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743681988715,0.23225677,1791.3,1791.2,5.58274]
["bitfinex","ETHUSD",1743681988903,11.16354,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743681989104,0.23225677,1791.3,1791.2,6.8404246]
["bitfinex","ETHUSD",1743681989301,5.58133,1791.7,1791.2,1.31350878]
["bitfinex","ETHUSD",1743681989492,5.58133,1791.7,1791.3,11.16478]
["bitfinex","ETHUSD",1743681989694,0.23225677,1791.6,1791.4,5.5822]
["bitfinex","ETHUSD",1743681990290,0.23225677,1791.6,1791.4,11.16426]
["bitfinex","ETHUSD",1743681990522,0.23225677,1791.6,1791.4,5.58206]
["bitfinex","ETHUSD",1743681990827,0.23250063,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743681991326,5.58036,1792.0,1791.5,0.756]
["bitfinex","ETHUSD",1743681991525,11.16088,1792.0,1791.6,5.58134]
["bitfinex","ETHUSD",1743681991823,5.58036,1792.0,1791.6,11.1628]
["bitfinex","ETHUSD",1743681992008,11.29631,1792.1,1791.7,5.58112]
["bitfinex","ETHUSD",1743681992216,16.87654,1792.1,1791.7,5.58112]
["bitfinex","ETHUSD",1743681992414,11.29631,1792.1,1791.7,11.720402]
["bitfinex","ETHUSD",1743681992724,16.87657,1792.1,1791.7,11.720402]
["bitfinex","ETHUSD",1743681992926,16.87657,1792.1,1791.7,6.139232]
["bitfinex","ETHUSD",1743681993226,11.29631,1792.1,1791.7,6.139232]
["bitfinex","ETHUSD",1743681993428,5.57976,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743681993728,5.57976,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743681994028,11.15968,1792.2,1791.8,6.1947572]
["bitfinex","ETHUSD",1743681994328,5.58005,1792.1,1791.8,6.1947572]
["bitfinex","ETHUSD",1743681994514,5.57923,1792.4,1792.0,5.58015]
["bitfinex","ETHUSD",1743681994690,5.57923,1792.4,1792.1,0.558015]
["bitfinex","ETHUSD",1743681994898,0.0792,1792.5,1792.2,5.57973]
["bitfinex","ETHUSD",1743681995095,11.2055,1792.6,1792.2,5.57973]
["bitfinex","ETHUSD",1743681995306,11.2055,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743681995700,5.627,1792.6,1792.4,5.57902]
["bitfinex","ETHUSD",1743681995899,0.23908521,1792.5,1792.4,6.694802]
["bitfinex","ETHUSD",1743681996513,5.57766,1792.9,1792.5,5.57862]
["bitfinex","ETHUSD",1743681996824,0.0792,1793.1,1792.7,5.57794]
["bitfinex","ETHUSD",1743681996991,5.65636,1793.1,1792.7,5.57794]
["bitfinex","ETHUSD",1743681997192,11.23358,1793.1,1792.7,5.57794]
["bitfinex","ETHUSD",1743681997394,5.57726,1793.0,1792.7,6.693579]
["bitfinex","ETHUSD",1743681997933,0.0792,1793.5,1793.2,5.57641]
["bitfinex","ETHUSD",1743681998105,0.55,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743681998626,0.55,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743681998806,0.55,1793.6,1793.5,6.69641308]
["bitfinex","ETHUSD",1743681999625,0.55,1793.6,1793.5,6.75216277]
["bitfinex","ETHUSD",1743682000324,0.55,1793.6,1793.5,6.75215923]
["bitfinex","ETHUSD",1743682000627,0.55,1793.6,1793.5,7.52655923]
["bitfinex","ETHUSD",1743682000829,0.55,1793.6,1793.5,7.52655908]
["bitfinex","ETHUSD",1743682002125,0.55,1793.6,1793.5,7.47081308]
["bitfinex","ETHUSD",1743682002929,0.78202606,1793.6,1793.5,7.52656284]
["bitfinex","ETHUSD",1743682004232,0.78202606,1793.6,1793.5,7.47081308]
["bitfinex","ETHUSD",1743682004404,0.78202606,1793.6,1793.5,1.89513308]
["bitfinex","ETHUSD",1743682004900,0.78202606,1793.6,1793.5,1.12073308]
["bitfinex","ETHUSD",1743682005521,0.78202606,1793.6,1793.3,0.7618]
["bitfinex","ETHUSD",1743682005708,0.78202606,1793.6,1793.4,11.15168]
["bitfinex","ETHUSD",1743682005908,0.78202606,1793.6,1793.4,5.57584]
["bitfinex","ETHUSD",1743682006109,0.78202606,1793.6,1793.3,0.7618]
["bitfinex","ETHUSD",1743682006319,0.78202606,1793.6,1793.1,5.57681]
["bitfinex","ETHUSD",1743682006320,5.57609,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743682006632,0.23812231,1793.3,1792.8,6.33094]
["bitfinex","ETHUSD",1743682006817,0.23812231,1793.3,1793.0,5.57713]
["bitfinex","ETHUSD",1743682006818,5.81447231,1793.3,1793.0,5.57713]
["bitfinex","ETHUSD",1743682007840,11.39101231,1793.3,1792.9,5.57754]
["bitfinex","ETHUSD",1743682008005,5.57666,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743682008206,5.57739,1793.0,1792.7,4.115639]
["bitfinex","ETHUSD",1743682008506,0.23812231,1792.9,1792.7,4.115639]
["bitfinex","ETHUSD",1743682008919,5.81574231,1792.9,1792.7,1.115639]
["bitfinex","ETHUSD",1743682009115,5.57837,1792.7,1792.3,5.57928]
["bitfinex","ETHUSD",1743682009315,5.57837,1792.7,1792.2,6.39809]
["bitfinex","ETHUSD",1743682009316,5.57851,1792.6,1792.2,6.39809]
["bitfinex","ETHUSD",1743682009651,0.23812231,1792.5,1792.3,5.57927]
["bitfinex","ETHUSD",1743682009943,0.23812231,1792.5,1792.2,0.8185]
["bitfinex","ETHUSD",1743682010148,0.23812231,1792.5,1792.2,6.219272]
["bitfinex","ETHUSD",1743682010321,11.20023,1792.7,1792.2,0.639852]
["bitfinex","ETHUSD",1743682010511,0.23812231,1792.4,1792.3,10.0858605]
["bitfinex","ETHUSD",1743682010712,5.65654,1793.0,1792.5,5.5785]
["bitfinex","ETHUSD",1743682010946,11.19794,1793.1,1792.7,5.57803]
["bitfinex","ETHUSD",1743682011245,11.19794,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743682011246,5.621,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743682011444,5.65562,1793.3,1793.0,5.57714]
["bitfinex","ETHUSD",1743682011646,11.20009,1793.4,1793.0,11.15428]
["bitfinex","ETHUSD",1743682011853,5.65489,1793.5,1793.1,5.57692]
["bitfinex","ETHUSD",1743682012036,5.57569,1793.5,1793.1,11.1537]
["bitfinex","ETHUSD",1743682012346,5.57631,1793.3,1793.1,1.12094644]
["bitfinex","ETHUSD",1743682012538,5.57631,1793.3,1792.9,14.82836172]
["bitfinex","ETHUSD",1743682012742,5.57602,1793.4,1793.0,5.57722]
["bitfinex","ETHUSD",1743682013050,5.576,1793.4,1793.1,5.5767]
["bitfinex","ETHUSD",1743682013217,5.576,1793.4,1793.0,5.57714]
["bitfinex","ETHUSD",1743682013417,5.576,1793.4,1793.0,7.05994317]
["bitfinex","ETHUSD",1743682013809,5.576,1793.4,1793.0,12.63700317]
["bitfinex","ETHUSD",1743682014630,5.57574,1793.5,1793.1,11.1538]
["bitfinex","ETHUSD",1743682014828,11.15161,1793.5,1793.1,5.5769]
["bitfinex","ETHUSD",1743682015162,5.57574,1793.5,1793.1,11.15365]
["bitfinex","ETHUSD",1743682015362,5.57574,1793.5,1793.2,1.115365]
["bitfinex","ETHUSD",1743682016129,0.55,1793.6,1793.3,5.57626]
["bitfinex","ETHUSD",1743682016334,6.12547,1793.6,1793.2,7.518015]
["bitfinex","ETHUSD",1743682016759,6.12547,1793.6,1793.2,13.094465]
["bitfinex","ETHUSD",1743682016961,6.12547,1793.6,1793.3,1.3094465]
["bitfinex","ETHUSD",1743682017463,0.55,1793.6,1793.3,6.8854965]
["bitfinex","ETHUSD",1743682017669,6.12539,1793.6,1793.3,6.8854965]
["bitfinex","ETHUSD",1743682019082,5.57571,1793.5,1793.3,1.3094465]
["bitfinex","ETHUSD",1743682019372,5.57613,1793.4,1793.0,12.63711317]
["bitfinex","ETHUSD",1743682019533,5.57613,1793.4,1793.0,7.05989317]
["bitfinex","ETHUSD",1743682019734,5.57613,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743682022892,5.57613,1793.4,1792.7,8.624]
["bitfinex","ETHUSD",1743682022893,5.65613,1793.1,1792.4,12.48721]
["bitfinex","ETHUSD",1743682023188,11.1562,1792.8,1792.4,7.99329617]
["bitfinex","ETHUSD",1743682023368,5.57807,1792.8,1792.4,7.99329617]
["bitfinex","ETHUSD",1743682023572,5.57768,1792.9,1792.4,8.04907084]
["bitfinex","ETHUSD",1743682023740,11.17428,1793.0,1792.6,5.57824]
["bitfinex","ETHUSD",1743682023963,5.65618,1793.1,1792.7,6.135904]
["bitfinex","ETHUSD",1743682024297,5.57698,1793.1,1792.8,5.57771]
["bitfinex","ETHUSD",1743682024500,8.65537,1793.4,1792.7,6.135864]
["bitfinex","ETHUSD",1743682024501,11.17331,1793.3,1792.9,6.45301503]
["bitfinex","ETHUSD",1743682024699,5.57685,1793.2,1792.9,0.8197]
["bitfinex","ETHUSD",1743682025071,5.57682,1793.2,1792.9,0.8197]
["bitfinex","ETHUSD",1743682025271,5.57682,1793.2,1792.9,6.39723]
["bitfinex","ETHUSD",1743682025476,16.74879,1793.3,1792.9,13.22791249]
["bitfinex","ETHUSD",1743682025677,11.17236,1793.3,1792.9,13.172144]
["bitfinex","ETHUSD",1743682025891,0.23544078,1793.2,1792.9,7.594614]
["bitfinex","ETHUSD",1743682026061,5.57698,1793.1,1792.7,6.917194]
["bitfinex","ETHUSD",1743682026266,5.5774,1793.0,1792.7,0.7813]
["bitfinex","ETHUSD",1743682026497,5.57756,1792.9,1792.7,0.7813]
["bitfinex","ETHUSD",1743682026695,11.39072078,1792.9,1792.5,12.46457]
["bitfinex","ETHUSD",1743682026900,11.39081078,1792.9,1792.5,0.7758]
["bitfinex","ETHUSD",1743682027395,5.81305078,1792.9,1792.5,11.93304]
["bitfinex","ETHUSD",1743682027597,5.81305078,1792.9,1792.5,13.126344]
["bitfinex","ETHUSD",1743682027897,0.23544078,1792.9,1792.7,5.57814]
["bitfinex","ETHUSD",1743682028099,0.23544078,1792.9,1792.8,5.63363959]
["bitfinex","ETHUSD",1743682028397,5.6752,1793.3,1793.0,5.57723]
["bitfinex","ETHUSD",1743682028566,0.23495296,1793.2,1793.0,5.57723]
["bitfinex","ETHUSD",1743682028770,5.597,1793.3,1793.0,11.15446]
["bitfinex","ETHUSD",1743682028964,0.0792,1793.5,1793.1,5.57689]
["bitfinex","ETHUSD",1743682028965,0.23531883,1793.2,1793.1,5.57689]
["bitfinex","ETHUSD",1743682029179,11.251,1793.5,1793.1,5.57689]
["bitfinex","ETHUSD",1743682029376,0.23531883,1793.4,1793.1,11.15371]
["bitfinex","ETHUSD",1743682029902,0.23531883,1793.4,1793.2,5.57653]
["bitfinex","ETHUSD",1743682030410,0.23531883,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743682030615,0.23531883,1793.4,1793.3,6.691589]
["bitfinex","ETHUSD",1743682030816,6.1254,1793.6,1793.3,6.691589]
["bitfinex","ETHUSD",1743682031120,0.23733068,1793.5,1793.3,6.691579]
["bitfinex","ETHUSD",1743682031776,0.23733068,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743682032297,0.55,1793.6,1793.5,9.39698]
["bitfinex","ETHUSD",1743682032298,6.8e-07,1793.6,1793.5,9.39698]
["bitfinex","ETHUSD",1743682032602,0.05,1793.9,1793.8,6.33775]
["bitfinex","ETHUSD",1743682032800,0.05,1793.9,1793.8,10.01140172]
["bitfinex","ETHUSD",1743682033002,0.05,1793.9,1793.8,10.06713724]
["bitfinex","ETHUSD",1743682034504,0.05,1793.9,1793.8,10.01140172]
["bitfinex","ETHUSD",1743682034703,0.05,1793.9,1793.8,11.61202358]
["bitfinex","ETHUSD",1743682034887,0.05,1793.9,1793.8,7.93837186]
["bitfinex","ETHUSD",1743682035481,0.05,1793.9,1793.8,11.66775886]
["bitfinex","ETHUSD",1743682035687,0.05,1793.9,1793.8,11.61202358]
["bitfinex","ETHUSD",1743682036369,0.05,1793.9,1793.8,17.72202358]
["bitfinex","ETHUSD",1743682036892,0.05,1793.9,1793.8,14.04837186]
["bitfinex","ETHUSD",1743682038293,0.05,1793.9,1793.8,6.11]
["bitfinex","ETHUSD",1743682038489,5.62444,1793.9,1793.8,6.11]
["bitfinex","ETHUSD",1743682038694,5.62444,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743682039303,0.05,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743682039767,5.62453,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743682039974,0.19902465,1793.8,1793.6,5.57534]
["bitfinex","ETHUSD",1743682040196,5.62453,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743682040508,5.62453,1793.9,1793.3,9.691499]
["bitfinex","ETHUSD",1743682040509,5.65451,1793.7,1793.3,5.57621]
["bitfinex","ETHUSD",1743682040729,5.6582,1793.7,1793.0,5.57695]
["bitfinex","ETHUSD",1743682040875,5.57618,1793.4,1793.0,5.57695]
["bitfinex","ETHUSD",1743682041226,5.65565,1793.3,1792.9,11.91203]
["bitfinex","ETHUSD",1743682041517,0.19902465,1793.2,1793.1,5.57692]
["bitfinex","ETHUSD",1743682041936,5.57601,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743682042223,0.19902465,1793.2,1793.1,5.57692]
["bitfinex","ETHUSD",1743682042373,5.57601,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743682042749,5.57605,1793.4,1793.0,6.768423]
["bitfinex","ETHUSD",1743682042878,5.77543465,1793.3,1793.0,5.57722]
["bitfinex","ETHUSD",1743682043506,5.77543465,1793.3,1793.0,11.15435]
["bitfinex","ETHUSD",1743682043817,0.19902465,1793.3,1793.0,11.15435]
["bitfinex","ETHUSD",1743682044024,0.19902465,1793.3,1793.1,5.57693]
["bitfinex","ETHUSD",1743682044305,0.19902465,1793.2,1793.0,5.57713]
["bitfinex","ETHUSD",1743682044804,5.57728,1793.0,1792.7,6.33416]
["bitfinex","ETHUSD",1743682045004,5.57756,1792.9,1792.6,45.72145]
["bitfinex","ETHUSD",1743682045206,5.57728,1793.0,1792.6,40.143]
["bitfinex","ETHUSD",1743682045381,0.19902465,1792.8,1792.7,5.63384039]
["bitfinex","ETHUSD",1743682045707,0.19902465,1792.8,1792.6,45.72137]
["bitfinex","ETHUSD",1743682045903,5.57728,1793.0,1792.6,51.29973]
["bitfinex","ETHUSD",1743682046110,0.19780331,1792.7,1792.6,51.29973]
["bitfinex","ETHUSD",1743682046314,5.57728,1793.0,1792.6,56.429703]
["bitfinex","ETHUSD",1743682046477,0.19780331,1792.7,1792.6,56.429703]
["bitfinex","ETHUSD",1743682046676,5.57728,1793.0,1792.6,50.851333]
["bitfinex","ETHUSD",1743682046880,11.15131,1793.3,1792.6,50.851333]
["bitfinex","ETHUSD",1743682046881,5.57666,1793.2,1792.8,5.57774]
["bitfinex","ETHUSD",1743682047494,5.57706,1793.1,1792.8,5.57774]
["bitfinex","ETHUSD",1743682047694,5.57706,1793.1,1792.7,6.38996]
["bitfinex","ETHUSD",1743682047695,11.15424,1793.1,1792.7,6.38996]
["bitfinex","ETHUSD",1743682048011,5.57706,1793.1,1792.8,5.57782]
["bitfinex","ETHUSD",1743682049319,5.57706,1793.1,1792.7,6.38996]
["bitfinex","ETHUSD",1743682049494,5.57706,1793.1,1792.7,10.8175443]
["bitfinex","ETHUSD",1743682049881,5.57706,1793.1,1792.7,16.3955643]
["bitfinex","ETHUSD",1743682050082,5.57706,1793.1,1792.7,16.33978988]
["bitfinex","ETHUSD",1743682050277,11.15419,1793.1,1792.7,10.76172988]
["bitfinex","ETHUSD",1743682050496,11.15419,1793.1,1792.7,10.81750429]
["bitfinex","ETHUSD",1743682050704,5.57706,1793.1,1792.7,16.39552429]
["bitfinex","ETHUSD",1743682050902,0.0792,1793.3,1793.0,5.57723]
["bitfinex","ETHUSD",1743682051104,5.65492,1793.5,1793.1,5.5768]
["bitfinex","ETHUSD",1743682051302,11.2308,1793.5,1793.1,5.5768]
["bitfinex","ETHUSD",1743682051635,5.576,1793.4,1793.0,5.57722]
["bitfinex","ETHUSD",1743682052133,0.60511103,1793.4,1792.9,5.5775]
["bitfinex","ETHUSD",1743682052285,5.57663,1793.2,1792.9,5.5775]
["bitfinex","ETHUSD",1743682052480,5.5771,1793.1,1792.7,9.94995988]
["bitfinex","ETHUSD",1743682053085,5.5771,1793.1,1792.7,15.52803988]
["bitfinex","ETHUSD",1743682053286,5.5771,1793.1,1792.7,11.15623]
["bitfinex","ETHUSD",1743682053586,5.5771,1793.1,1792.8,5.57783]
["bitfinex","ETHUSD",1743682054494,5.57665,1793.2,1792.9,5.57745]
["bitfinex","ETHUSD",1743682054720,5.65553,1793.3,1792.9,5.57755]
["bitfinex","ETHUSD",1743682054721,0.0792,1793.3,1792.9,5.57755]
["bitfinex","ETHUSD",1743682055012,16.7929,1793.5,1793.1,5.57665]
["bitfinex","ETHUSD",1743682055586,11.217,1793.5,1793.1,11.15348]
["bitfinex","ETHUSD",1743682055785,0.18829889,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743682056116,11.15041,1793.7,1793.3,11.15262]
["bitfinex","ETHUSD",1743682056317,16.79002,1793.8,1793.4,5.57578]
["bitfinex","ETHUSD",1743682056503,11.21502,1793.8,1793.4,5.57578]
["bitfinex","ETHUSD",1743682056815,16.78995,1793.8,1793.4,5.57578]
["bitfinex","ETHUSD",1743682057120,16.78995,1793.8,1793.3,5.57624]
["bitfinex","ETHUSD",1743682057121,11.15037,1793.7,1793.3,5.57624]
["bitfinex","ETHUSD",1743682057340,11.15037,1793.7,1793.3,11.786944]
["bitfinex","ETHUSD",1743682057488,5.57555,1793.6,1793.3,6.210704]
["bitfinex","ETHUSD",1743682057803,5.6402,1793.8,1793.1,12.269068]
["bitfinex","ETHUSD",1743682057804,5.57571,1793.5,1793.1,12.269068]
["bitfinex","ETHUSD",1743682059070,5.6557,1793.3,1793.0,5.57719]
["bitfinex","ETHUSD",1743682059203,5.57662,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743682059526,11.15342,1793.2,1792.8,5.5777]
["bitfinex","ETHUSD",1743682061023,0.0792,1793.3,1792.6,45.71944]
["bitfinex","ETHUSD",1743682061024,5.57744,1793.0,1792.6,45.71944]
["bitfinex","ETHUSD",1743682061198,5.57737,1793.0,1792.6,45.71935]
["bitfinex","ETHUSD",1743682061538,0.1911688,1792.9,1792.8,11.97402]
["bitfinex","ETHUSD",1743682062043,5.57673,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743682062522,0.0792,1793.4,1792.9,0.05577083]
["bitfinex","ETHUSD",1743682062523,5.6552,1793.4,1792.9,0.05577083]
["bitfinex","ETHUSD",1743682062724,5.6552,1793.4,1793.0,5.57705]
["bitfinex","ETHUSD",1743682062725,11.2314,1793.4,1793.0,5.57705]
["bitfinex","ETHUSD",1743682062912,5.6552,1793.4,1793.0,11.711865]
["bitfinex","ETHUSD",1743682063222,16.70556,1793.5,1793.1,5.57681]
["bitfinex","ETHUSD",1743682063403,5.57633,1793.3,1793.0,6.134875]
["bitfinex","ETHUSD",1743682063798,11.12973,1793.5,1793.0,0.557705]
["bitfinex","ETHUSD",1743682064010,5.65463,1793.6,1793.2,5.57631]
["bitfinex","ETHUSD",1743682064212,0.0792,1793.6,1793.3,11.15239]
["bitfinex","ETHUSD",1743682064405,5.57511,1793.7,1793.4,5.57591]
["bitfinex","ETHUSD",1743682064892,5.57511,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743682065098,5.57551,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743682065407,5.57551,1793.6,1793.3,6.691467]
["bitfinex","ETHUSD",1743682065789,11.25365,1793.9,1793.1,4.45145172]
["bitfinex","ETHUSD",1743682065790,5.57587,1793.5,1793.1,6.35472]
["bitfinex","ETHUSD",1743682065990,11.15353,1793.2,1793.0,6.11]
["bitfinex","ETHUSD",1743682066329,11.15412,1793.1,1792.7,10.976215]
["bitfinex","ETHUSD",1743682066526,5.57767,1792.9,1792.5,5.57865]
["bitfinex","ETHUSD",1743682066738,5.57767,1792.9,1792.6,5.57844]
["bitfinex","ETHUSD",1743682067045,5.57729,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743682067211,5.57765,1792.9,1792.6,5.57832]
["bitfinex","ETHUSD",1743682069024,5.65555,1793.3,1792.8,5.57769]
["bitfinex","ETHUSD",1743682069231,11.15358,1793.2,1792.8,6.916659]
["bitfinex","ETHUSD",1743682069433,5.57698,1793.1,1792.8,1.338969]
["bitfinex","ETHUSD",1743682069732,5.57734,1793.0,1792.8,0.557769]
["bitfinex","ETHUSD",1743682070230,5.57669,1793.2,1792.8,6.19126412]
["bitfinex","ETHUSD",1743682070399,5.57633,1793.3,1793.0,6.3584]
["bitfinex","ETHUSD",1743682070598,0.18524479,1793.2,1793.0,6.3584]
["bitfinex","ETHUSD",1743682072327,0.18524479,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743682072499,0.18524479,1793.2,1793.0,6.41416703]
["bitfinex","ETHUSD",1743682072500,0.18524479,1793.2,1793.0,6.3584]
["bitfinex","ETHUSD",1743682072700,5.57628,1793.4,1793.0,11.93537]
["bitfinex","ETHUSD",1743682072906,5.57628,1793.4,1793.1,0.05576297]
["bitfinex","ETHUSD",1743682073106,0.18683294,1793.3,1793.0,13.19081964]
["bitfinex","ETHUSD",1743682073617,0.18683294,1793.2,1793.1,0.05576297]
["bitfinex","ETHUSD",1743682073935,5.57616,1793.4,1793.1,0.05576297]
["bitfinex","ETHUSD",1743682074141,0.18683294,1793.2,1793.1,0.05576297]
["bitfinex","ETHUSD",1743682074348,5.65495,1793.5,1793.1,6.95722123]
["bitfinex","ETHUSD",1743682074546,5.57542,1793.6,1793.2,5.57661]
["bitfinex","ETHUSD",1743682074547,11.15097,1793.6,1793.2,5.57661]
["bitfinex","ETHUSD",1743682074747,5.57569,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743682075123,11.15153,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743682075444,5.57609,1793.4,1793.1,5.57687]
["bitfinex","ETHUSD",1743682079024,0.0792,1793.3,1792.9,6.19650641]
["bitfinex","ETHUSD",1743682079254,5.65509,1793.5,1793.0,0.05576616]
["bitfinex","ETHUSD",1743682079434,11.23095,1793.5,1793.1,11.1537]
["bitfinex","ETHUSD",1743682079834,5.57609,1793.4,1793.0,5.57717]
["bitfinex","ETHUSD",1743682080029,5.57644,1793.3,1793.0,5.57717]
["bitfinex","ETHUSD",1743682080230,5.57673,1793.2,1792.9,5.57748]
["bitfinex","ETHUSD",1743682080459,5.57644,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743682080625,5.57644,1793.3,1793.0,5.6329058]
["bitfinex","ETHUSD",1743682080822,5.57644,1793.3,1793.0,5.6328758]
["bitfinex","ETHUSD",1743682081126,5.57644,1793.3,1793.0,11.2100058]
["bitfinex","ETHUSD",1743682081323,5.57608,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743682081528,11.15225,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743682081838,5.57632,1793.3,1793.0,5.57714]
["bitfinex","ETHUSD",1743682082161,5.57632,1793.3,1793.0,11.21003579]
["bitfinex","ETHUSD",1743682082461,5.57608,1793.4,1793.1,5.57691]
["bitfinex","ETHUSD",1743682082761,0.0792,1793.7,1793.2,0.05576579]
["bitfinex","ETHUSD",1743682082923,5.565,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743682082924,0.1292,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743682083237,0.1292,1793.9,1793.3,3.67365172]
["bitfinex","ETHUSD",1743682083238,5.57519,1793.7,1793.3,6.35367]
["bitfinex","ETHUSD",1743682083557,5.65439,1793.7,1793.3,7.600037]
["bitfinex","ETHUSD",1743682083930,5.57545,1793.6,1793.3,7.600037]
["bitfinex","ETHUSD",1743682084123,5.57482,1793.8,1793.5,5.57566]
["bitfinex","ETHUSD",1743682084427,0.1292,1793.9,1793.6,5.57508]
["bitfinex","ETHUSD",1743682084624,5.70367,1793.9,1793.6,5.57508]
["bitfinex","ETHUSD",1743682084857,5.70367,1793.9,1793.6,1.11507]
["bitfinex","ETHUSD",1743682085053,0.05,1793.9,1793.7,5.57487]
["bitfinex","ETHUSD",1743682085260,0.05,1793.9,1793.8,5.63049781]
["bitfinex","ETHUSD",1743682085465,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682085646,0.22701885,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682085960,0.22701885,1793.9,1793.7,11.95491]
["bitfinex","ETHUSD",1743682086164,0.22701885,1793.9,1793.8,6.770241]
["bitfinex","ETHUSD",1743682089433,0.22701885,1793.9,1793.8,6.82598172]
["bitfinex","ETHUSD",1743682089961,0.22701885,1793.9,1793.8,6.770241]
["bitfinex","ETHUSD",1743682090127,0.22701885,1793.9,1793.5,6.11]
["bitfinex","ETHUSD",1743682090333,0.22701885,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743682090556,0.22701885,1793.9,1793.6,11.15051]
["bitfinex","ETHUSD",1743682090949,5.57489,1793.8,1793.4,9.36073]
["bitfinex","ETHUSD",1743682091151,5.57489,1793.8,1793.4,14.93659]
["bitfinex","ETHUSD",1743682091339,5.75331944,1793.7,1793.4,8.57586]
["bitfinex","ETHUSD",1743682091546,5.75331944,1793.7,1793.4,15.6915697]
["bitfinex","ETHUSD",1743682092569,0.17823944,1793.7,1793.4,15.6915697]
["bitfinex","ETHUSD",1743682092874,0.17823944,1793.7,1793.6,6.39557]
["bitfinex","ETHUSD",1743682093069,0.05,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743682093267,0.17823944,1793.8,1793.7,5.57492]
["bitfinex","ETHUSD",1743682093437,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682093632,0.22823944,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682094580,0.22823944,1793.9,1793.8,5.63049096]
["bitfinex","ETHUSD",1743682095077,0.22823944,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682095277,0.22823944,1793.9,1793.6,6.39548]
["bitfinex","ETHUSD",1743682095484,0.22823944,1793.9,1793.7,6.214478]
["bitfinex","ETHUSD",1743682095690,0.22823944,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682096348,0.22823944,1793.9,1793.7,6.214478]
["bitfinex","ETHUSD",1743682096561,0.22823944,1793.9,1793.7,6.27022203]
["bitfinex","ETHUSD",1743682096781,0.22823944,1793.9,1793.6,11.97075]
["bitfinex","ETHUSD",1743682096951,0.22823944,1793.9,1793.6,11.15055]
["bitfinex","ETHUSD",1743682097280,0.22823944,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743682097464,0.22823944,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743682097958,0.22823944,1793.9,1793.7,11.14999]
["bitfinex","ETHUSD",1743682098158,0.22823944,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682099191,0.22823944,1793.9,1793.8,5.63049184]
["bitfinex","ETHUSD",1743682099391,5.80268944,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743682099768,0.22823944,1793.9,1793.6,11.20636675]
["bitfinex","ETHUSD",1743682099968,0.22823944,1793.9,1793.6,11.15062]
["bitfinex","ETHUSD",1743682100277,0.22823944,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743682100475,5.57515,1793.7,1793.5,6.11]
["bitfinex","ETHUSD",1743682100676,5.75783919,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743682101066,5.57583,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743682101284,5.57662,1793.2,1793.1,40.128]
["bitfinex","ETHUSD",1743682101481,5.65526,1793.4,1793.1,44.34482033]
["bitfinex","ETHUSD",1743682101696,0.18135274,1793.3,1793.1,49.92173033]
["bitfinex","ETHUSD",1743682101862,5.65526,1793.4,1793.1,9.79373033]
["bitfinex","ETHUSD",1743682102191,5.65463,1793.6,1793.3,5.57618]
["bitfinex","ETHUSD",1743682103356,5.65463,1793.6,1793.2,5.57656]
["bitfinex","ETHUSD",1743682103560,5.57589,1793.5,1793.1,5.57687]
["bitfinex","ETHUSD",1743682103793,11.15187,1793.5,1793.1,11.2094129]
["bitfinex","ETHUSD",1743682103989,11.15187,1793.5,1793.1,11.15365]
["bitfinex","ETHUSD",1743682104195,11.15187,1793.5,1793.1,11.15361]
["bitfinex","ETHUSD",1743682104495,5.57589,1793.5,1793.1,12.47299133]
["bitfinex","ETHUSD",1743682104707,0.05,1793.9,1793.3,5.57608]
["bitfinex","ETHUSD",1743682104863,11.07816,1793.7,1793.3,5.57608]
["bitfinex","ETHUSD",1743682105297,5.57547,1793.6,1793.3,5.57608]
["bitfinex","ETHUSD",1743682105894,0.0792,1793.8,1793.5,5.57555]
["bitfinex","ETHUSD",1743682106065,5.62445,1793.9,1793.6,6.132915]
["bitfinex","ETHUSD",1743682106264,5.62445,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743682106574,5.57475,1793.8,1793.5,5.57555]
["bitfinex","ETHUSD",1743682107588,5.57475,1793.8,1793.5,11.15111]
["bitfinex","ETHUSD",1743682108105,5.57475,1793.8,1793.5,5.57555]
["bitfinex","ETHUSD",1743682108594,5.57475,1793.8,1793.5,11.15113]
["bitfinex","ETHUSD",1743682108770,5.62445,1793.9,1793.5,11.15113]
["bitfinex","ETHUSD",1743682109101,11.19912,1793.9,1793.5,11.15113]
["bitfinex","ETHUSD",1743682109266,11.19912,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743682109467,5.62445,1793.9,1793.6,5.57532]
["bitfinex","ETHUSD",1743682109894,11.19905,1793.9,1793.6,5.57532]
["bitfinex","ETHUSD",1743682110094,11.19905,1793.9,1793.5,11.15113]
["bitfinex","ETHUSD",1743682110405,11.19905,1793.9,1793.3,5.5762]
["bitfinex","ETHUSD",1743682110406,0.0792,1793.8,1793.3,5.5762]
["bitfinex","ETHUSD",1743682110594,5.57547,1793.6,1793.3,5.63195667]
["bitfinex","ETHUSD",1743682110795,11.15024,1793.7,1793.3,11.20815667]
["bitfinex","ETHUSD",1743682111098,11.15104,1793.6,1793.3,5.5762]
["bitfinex","ETHUSD",1743682111266,11.06608,1793.7,1793.3,5.57618]
["bitfinex","ETHUSD",1743682111463,11.06608,1793.7,1793.3,11.15236]
["bitfinex","ETHUSD",1743682111869,16.64133,1793.7,1793.3,5.57618]
["bitfinex","ETHUSD",1743682112104,5.57538,1793.6,1793.3,5.57618]
["bitfinex","ETHUSD",1743682112815,11.06608,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743682113193,5.491,1793.7,1793.3,1.115273]
["bitfinex","ETHUSD",1743682113372,5.57556,1793.6,1793.2,5.57648]
["bitfinex","ETHUSD",1743682113578,5.57556,1793.6,1793.3,5.57628]
["bitfinex","ETHUSD",1743682113907,11.06612,1793.7,1793.3,11.15246]
["bitfinex","ETHUSD",1743682114110,5.57538,1793.6,1793.3,6.30878761]
["bitfinex","ETHUSD",1743682114710,16.64146,1793.7,1793.3,6.30878761]
["bitfinex","ETHUSD",1743682115077,5.5754,1793.6,1793.3,6.30878761]
["bitfinex","ETHUSD",1743682115273,5.5754,1793.6,1793.3,11.88500761]
["bitfinex","ETHUSD",1743682115477,5.491,1793.7,1793.4,5.63156845]
["bitfinex","ETHUSD",1743682115689,0.17897249,1793.6,1793.5,5.57565]
["bitfinex","ETHUSD",1743682115889,5.491,1793.7,1793.5,5.57565]
["bitfinex","ETHUSD",1743682116098,0.17897249,1793.6,1793.5,11.1513]
["bitfinex","ETHUSD",1743682116300,5.5751,1793.7,1793.5,1.19326]
["bitfinex","ETHUSD",1743682116581,0.17897249,1793.6,1793.4,5.57597]
["bitfinex","ETHUSD",1743682116885,5.6543,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743682117095,0.17897249,1793.6,1793.4,5.57597]
["bitfinex","ETHUSD",1743682117295,5.6543,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743682117491,0.17897249,1793.6,1793.4,5.57597]
["bitfinex","ETHUSD",1743682117695,5.6543,1793.7,1793.4,6.76445176]
["bitfinex","ETHUSD",1743682117894,0.17897249,1793.6,1793.4,6.76445176]
["bitfinex","ETHUSD",1743682118080,5.6543,1793.7,1793.4,6.76445176]
["bitfinex","ETHUSD",1743682118280,0.17897249,1793.6,1793.4,6.76445176]
["bitfinex","ETHUSD",1743682118512,5.6543,1793.7,1793.4,6.76445176]
["bitfinex","ETHUSD",1743682118707,0.17897249,1793.6,1793.4,6.76445176]
["bitfinex","ETHUSD",1743682119009,5.5759,1793.5,1793.1,13.00628133]
["bitfinex","ETHUSD",1743682119198,5.75487249,1793.5,1793.1,12.47311133]
["bitfinex","ETHUSD",1743682119407,5.57602,1793.4,1793.1,6.89621133]
["bitfinex","ETHUSD",1743682119583,5.57602,1793.4,1793.1,5.63259355]
["bitfinex","ETHUSD",1743682119782,0.17854516,1793.3,1793.1,5.63259355]
["bitfinex","ETHUSD",1743682120109,5.57602,1793.4,1793.1,5.63259355]
["bitfinex","ETHUSD",1743682120313,0.17854516,1793.3,1792.9,40.131]
["bitfinex","ETHUSD",1743682120487,5.5772,1793.1,1792.9,40.131]
["bitfinex","ETHUSD",1743682120683,0.17646963,1793.0,1792.9,40.131]
["bitfinex","ETHUSD",1743682121186,0.17646963,1793.0,1792.8,5.57782]
["bitfinex","ETHUSD",1743682121385,5.75371963,1793.0,1792.7,0.7599]
["bitfinex","ETHUSD",1743682121586,5.5777,1792.9,1792.7,0.933833]
["bitfinex","ETHUSD",1743682121884,0.17506514,1792.8,1792.6,5.57843]
["bitfinex","ETHUSD",1743682122125,5.5777,1792.9,1792.6,5.63420657]
["bitfinex","ETHUSD",1743682122287,0.17506514,1792.7,1792.6,5.63420657]
["bitfinex","ETHUSD",1743682122486,5.5777,1792.9,1792.6,5.63420657]
["bitfinex","ETHUSD",1743682122689,0.17506514,1792.8,1792.6,5.63420657]
["bitfinex","ETHUSD",1743682123027,5.5777,1792.9,1792.6,6.83149223]
["bitfinex","ETHUSD",1743682123189,0.17506514,1792.7,1792.6,6.83149223]
["bitfinex","ETHUSD",1743682123389,5.57705,1793.1,1792.6,1.25306223]
["bitfinex","ETHUSD",1743682123698,0.17506514,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743682123897,5.5774,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743682124099,0.17506514,1792.9,1792.7,1.55733475]
["bitfinex","ETHUSD",1743682124487,0.17506514,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743682124683,5.57696,1793.1,1792.7,7.13539475]
["bitfinex","ETHUSD",1743682124907,5.75250514,1793.0,1792.7,1.55733475]
["bitfinex","ETHUSD",1743682125110,5.57756,1792.9,1792.6,11.21252725]
["bitfinex","ETHUSD",1743682125314,5.57756,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743682125500,5.57744,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743682125819,0.17506514,1792.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743682126017,0.17506514,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743682126398,5.577,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743682126645,0.17506514,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743682126790,11.15409,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743682127324,0.17506514,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743682128321,5.75240514,1793.0,1792.7,6.693823]
["bitfinex","ETHUSD",1743682129328,5.75240514,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743682130437,0.17506514,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743682130628,0.17506514,1793.0,1792.8,5.57775]
["bitfinex","ETHUSD",1743682130829,0.17506514,1793.0,1792.9,6.39965]
["bitfinex","ETHUSD",1743682131008,11.03439,1793.3,1793.0,5.57713]
["bitfinex","ETHUSD",1743682131526,5.57674,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743682131694,5.57674,1793.2,1792.9,6.69305]
["bitfinex","ETHUSD",1743682133094,5.57674,1793.2,1792.9,12.27049]
["bitfinex","ETHUSD",1743682133335,5.57674,1793.2,1792.9,12.27041]
["bitfinex","ETHUSD",1743682133535,16.61079,1793.3,1792.9,12.27041]
["bitfinex","ETHUSD",1743682133704,11.03435,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743682133899,5.458,1793.3,1793.0,11.15448]
["bitfinex","ETHUSD",1743682134234,5.57572,1793.5,1793.2,11.1531]
["bitfinex","ETHUSD",1743682134440,11.15158,1793.5,1793.1,11.9277]
["bitfinex","ETHUSD",1743682134634,5.57572,1793.5,1793.1,11.9277]
["bitfinex","ETHUSD",1743682134841,5.57572,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743682136634,11.1516,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743682136849,11.15164,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743682137052,5.57621,1793.4,1793.1,5.5769]
["bitfinex","ETHUSD",1743682137929,5.57621,1793.4,1793.1,11.15373]
["bitfinex","ETHUSD",1743682138362,5.57621,1793.4,1793.1,5.57683]
["bitfinex","ETHUSD",1743682138541,11.15238,1793.4,1793.1,5.57683]
["bitfinex","ETHUSD",1743682138958,5.57617,1793.4,1793.1,5.57683]
["bitfinex","ETHUSD",1743682139143,11.15155,1793.5,1793.1,11.83569166]
["bitfinex","ETHUSD",1743682139541,0.0792,1793.6,1793.2,5.63210328]
["bitfinex","ETHUSD",1743682139754,0.47125762,1793.9,1793.2,5.63210328]
["bitfinex","ETHUSD",1743682139755,5.5751,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743682140036,5.5751,1793.7,1793.3,5.576]
["bitfinex","ETHUSD",1743682140232,5.57555,1793.6,1793.3,5.576]
["bitfinex","ETHUSD",1743682140571,11.15031,1793.7,1793.3,12.348665]
["bitfinex","ETHUSD",1743682140952,5.57541,1793.6,1793.3,6.772485]
["bitfinex","ETHUSD",1743682141158,5.57609,1793.4,1793.1,5.57689]
["bitfinex","ETHUSD",1743682141346,5.57609,1793.4,1793.1,5.63265297]
["bitfinex","ETHUSD",1743682141734,5.57545,1793.6,1793.1,0.05576297]
["bitfinex","ETHUSD",1743682141931,5.65431,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743682142167,5.5755,1793.6,1793.2,5.57655]
["bitfinex","ETHUSD",1743682142462,5.57673,1793.2,1792.8,11.15542]
["bitfinex","ETHUSD",1743682142656,5.57695,1793.1,1792.8,5.57766]
["bitfinex","ETHUSD",1743682142973,5.5362,1793.3,1792.7,0.8314]
["bitfinex","ETHUSD",1743682142974,5.5774,1793.0,1792.7,0.8314]
["bitfinex","ETHUSD",1743682143131,5.57694,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743682143330,5.5362,1793.3,1793.0,5.57701]
["bitfinex","ETHUSD",1743682143550,5.457,1793.3,1793.0,11.15424]
["bitfinex","ETHUSD",1743682143839,5.457,1793.3,1793.0,5.57701]
["bitfinex","ETHUSD",1743682144039,5.57705,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743682144767,11.15415,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743682145182,5.57705,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743682145867,0.15946884,1793.0,1792.8,5.57781]
["bitfinex","ETHUSD",1743682146258,0.15946884,1793.0,1792.8,6.776442]
["bitfinex","ETHUSD",1743682146458,0.15946884,1793.0,1792.9,8.79696181]
["bitfinex","ETHUSD",1743682146684,5.5392,1793.5,1793.3,5.57629]
["bitfinex","ETHUSD",1743682146982,0.15946884,1793.4,1793.3,11.15233]
["bitfinex","ETHUSD",1743682147185,5.5751,1793.7,1793.3,11.15233]
["bitfinex","ETHUSD",1743682147352,5.65401,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743682147547,11.19905,1793.9,1793.5,5.63130708]
["bitfinex","ETHUSD",1743682147754,0.05,1793.9,1793.6,5.57514]
["bitfinex","ETHUSD",1743682148054,0.05,1793.9,1793.7,5.575]
["bitfinex","ETHUSD",1743682148380,5.62459,1793.9,1793.5,11.15128]
["bitfinex","ETHUSD",1743682148549,5.62459,1793.9,1793.5,12.16300155]
["bitfinex","ETHUSD",1743682148750,0.05,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743682148985,0.05,1793.9,1793.6,11.20626779]
["bitfinex","ETHUSD",1743682149160,0.05,1793.9,1793.6,11.15052]
["bitfinex","ETHUSD",1743682149380,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743682149567,0.05,1793.9,1793.7,6.38876]
["bitfinex","ETHUSD",1743682150289,0.05,1793.9,1793.7,7.58516]
["bitfinex","ETHUSD",1743682151395,0.05,1793.9,1793.7,2.0101]
["bitfinex","ETHUSD",1743682151578,0.05,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743682151767,5.62459,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743682151967,0.05,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743682152396,5.6245,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743682152596,0.05,1793.9,1793.6,6.84723035]
["bitfinex","ETHUSD",1743682152801,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743682153871,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682155075,0.21203268,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743682155296,0.05,1793.9,1793.8,5.63048547]
["bitfinex","ETHUSD",1743682155501,0.21703893,1793.9,1793.8,5.63048547]
["bitfinex","ETHUSD",1743682155677,0.05,1793.9,1793.8,7.09934573]
["bitfinex","ETHUSD",1743682155895,0.21777117,1793.9,1793.8,7.09934573]
["bitfinex","ETHUSD",1743682156097,0.05,1793.9,1793.8,7.15508127]
["bitfinex","ETHUSD",1743682156289,0.21777117,1793.9,1793.8,7.15508127]
["bitfinex","ETHUSD",1743682156809,0.21777117,1793.9,1793.8,7.09934573]
["bitfinex","ETHUSD",1743682157206,0.21777117,1793.9,1793.8,7.15508537]
["bitfinex","ETHUSD",1743682159582,0.21777117,1793.9,1793.8,11.17619718]
["bitfinex","ETHUSD",1743682159897,0.21777117,1793.9,1793.8,11.12045754]
["bitfinex","ETHUSD",1743682161690,0.21777117,1793.9,1793.8,20.51006302]
["bitfinex","ETHUSD",1743682161889,0.0792,1794.8,1793.9,3.0]
["bitfinex","ETHUSD",1743682162085,0.0792,1794.8,1794.6,5.57205]
["bitfinex","ETHUSD",1743682162280,5.911549,1794.9,1794.6,11.19990718]
["bitfinex","ETHUSD",1743682162281,0.14196535,1794.7,1794.6,11.19990718]
["bitfinex","ETHUSD",1743682162481,0.14196535,1794.7,1794.6,5.57205]
["bitfinex","ETHUSD",1743682162682,0.05,1794.9,1794.6,11.14419]
["bitfinex","ETHUSD",1743682162916,5.62135,1794.9,1794.6,5.57205]
["bitfinex","ETHUSD",1743682163091,0.14196535,1794.8,1794.5,8.79189181]
["bitfinex","ETHUSD",1743682163290,0.14196535,1794.8,1794.6,6.50703489]
["bitfinex","ETHUSD",1743682163495,5.62135,1794.9,1794.6,12.07919489]
["bitfinex","ETHUSD",1743682163711,0.14196535,1794.7,1794.6,6.45131918]
["bitfinex","ETHUSD",1743682163914,5.62135,1794.9,1794.6,6.50703492]
["bitfinex","ETHUSD",1743682164114,0.14196535,1794.7,1794.6,12.07920492]
["bitfinex","ETHUSD",1743682164319,5.62134,1794.9,1794.6,6.45131918]
["bitfinex","ETHUSD",1743682164519,0.14196535,1794.7,1794.6,5.6278457]
["bitfinex","ETHUSD",1743682164983,5.62134,1794.9,1794.6,5.57213]
["bitfinex","ETHUSD",1743682165183,0.14196535,1794.7,1794.4,0.7504]
["bitfinex","ETHUSD",1743682165390,5.65156,1794.6,1794.3,5.57307]
["bitfinex","ETHUSD",1743682165615,5.79352535,1794.6,1794.3,5.57307]
["bitfinex","ETHUSD",1743682165816,5.71432535,1794.6,1794.3,5.57307]
["bitfinex","ETHUSD",1743682166123,0.14196535,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743682166325,5.71424535,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743682166490,11.14418,1794.7,1794.3,5.5731]
["bitfinex","ETHUSD",1743682166692,0.14196535,1794.5,1794.4,5.57283]
["bitfinex","ETHUSD",1743682166891,11.14418,1794.7,1794.3,11.14617]
["bitfinex","ETHUSD",1743682167124,0.14196535,1794.5,1794.3,11.14617]
["bitfinex","ETHUSD",1743682167322,11.14418,1794.7,1794.3,11.14616]
["bitfinex","ETHUSD",1743682167490,0.14196535,1794.4,1794.3,12.342607]
["bitfinex","ETHUSD",1743682167821,0.14196535,1794.4,1794.3,6.769517]
["bitfinex","ETHUSD",1743682168030,11.14477,1794.6,1794.3,5.57307]
["bitfinex","ETHUSD",1743682168188,0.14196535,1794.4,1794.3,5.57307]
["bitfinex","ETHUSD",1743682168387,5.57229,1794.6,1794.3,5.57307]
["bitfinex","ETHUSD",1743682168588,0.14196535,1794.4,1794.3,5.57307]
["bitfinex","ETHUSD",1743682168813,5.57202,1794.7,1794.3,11.14616]
["bitfinex","ETHUSD",1743682169016,11.14354,1794.8,1794.4,5.5728]
["bitfinex","ETHUSD",1743682169221,0.14196535,1794.6,1794.4,5.5728]
["bitfinex","ETHUSD",1743682169422,11.14418,1794.7,1794.3,5.57314]
["bitfinex","ETHUSD",1743682169599,0.14196535,1794.5,1794.3,5.57314]
["bitfinex","ETHUSD",1743682169801,5.5724,1794.6,1794.3,5.57314]
["bitfinex","ETHUSD",1743682170000,0.14196535,1794.4,1794.3,5.57314]
["bitfinex","ETHUSD",1743682170198,5.57265,1794.5,1794.2,6.39177]
["bitfinex","ETHUSD",1743682170535,5.71495535,1794.4,1794.1,5.57376]
["bitfinex","ETHUSD",1743682170690,5.71495535,1794.4,1794.1,11.14744]
["bitfinex","ETHUSD",1743682171091,11.28802535,1794.4,1794.0,12.80681]
["bitfinex","ETHUSD",1743682171293,5.57323,1794.3,1794.0,11.98411]
["bitfinex","ETHUSD",1743682171597,0.14428323,1794.2,1794.0,11.98411]
["bitfinex","ETHUSD",1743682171914,0.14428323,1794.2,1794.1,6.82796361]
["bitfinex","ETHUSD",1743682172323,0.0792,1794.5,1794.1,1.25414361]
["bitfinex","ETHUSD",1743682172624,0.14367336,1794.4,1794.3,5.57318]
["bitfinex","ETHUSD",1743682172840,0.0792,1794.7,1794.2,0.7558]
["bitfinex","ETHUSD",1743682173000,0.14367336,1794.4,1794.2,5.57348]
["bitfinex","ETHUSD",1743682173200,5.5729,1794.4,1794.1,9.99135281]
["bitfinex","ETHUSD",1743682173415,0.14367336,1794.3,1794.1,15.62076269]
["bitfinex","ETHUSD",1743682173630,11.1455,1794.5,1794.2,1.56207627]
["bitfinex","ETHUSD",1743682173817,0.14513737,1794.2,1794.1,9.99135281]
["bitfinex","ETHUSD",1743682174016,11.1455,1794.5,1794.1,10.04708487]
["bitfinex","ETHUSD",1743682174219,0.14513737,1794.2,1794.1,10.04708487]
["bitfinex","ETHUSD",1743682174434,11.1455,1794.5,1794.1,10.04708487]
["bitfinex","ETHUSD",1743682174618,0.14513737,1794.2,1794.1,10.04708487]
["bitfinex","ETHUSD",1743682174824,5.57273,1794.5,1794.1,10.04708487]
["bitfinex","ETHUSD",1743682174825,5.57273,1794.5,1794.2,5.57342]
["bitfinex","ETHUSD",1743682175022,0.14525936,1794.2,1794.1,4.41782281]
["bitfinex","ETHUSD",1743682175213,5.57325,1794.3,1794.0,6.70588]
["bitfinex","ETHUSD",1743682175418,0.14525936,1794.2,1794.1,0.05573266]
["bitfinex","ETHUSD",1743682175623,5.65222,1794.4,1794.1,5.62955266]
["bitfinex","ETHUSD",1743682175826,0.14525936,1794.2,1794.1,5.62955266]
["bitfinex","ETHUSD",1743682176026,5.65222,1794.4,1794.1,6.86308893]
["bitfinex","ETHUSD",1743682176315,0.14525936,1794.2,1794.1,10.08250074]
["bitfinex","ETHUSD",1743682176514,5.65124,1794.7,1794.4,11.14557]
["bitfinex","ETHUSD",1743682176715,0.05,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743682176716,11.27212,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743682176949,5.57177,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743682177725,5.57177,1794.8,1794.5,12.259551]
["bitfinex","ETHUSD",1743682178062,0.05,1794.9,1794.7,5.57181]
["bitfinex","ETHUSD",1743682178833,0.05,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743682179461,0.05,1794.9,1794.6,11.14438]
["bitfinex","ETHUSD",1743682179659,0.05,1794.9,1794.6,11.14433]
["bitfinex","ETHUSD",1743682179954,0.05,1794.9,1794.6,12.69215828]
["bitfinex","ETHUSD",1743682180147,0.05,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743682181846,0.05,1794.9,1794.7,11.19948549]
["bitfinex","ETHUSD",1743682182053,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743682182844,0.05,1794.9,1794.8,6.32465]
["bitfinex","ETHUSD",1743682183160,0.19763748,1794.9,1794.8,7.83623818]
["bitfinex","ETHUSD",1743682183366,0.05,1794.9,1794.8,7.89193998]
["bitfinex","ETHUSD",1743682183568,0.19763748,1794.9,1794.8,14.11135179]
["bitfinex","ETHUSD",1743682183733,0.05,1794.9,1794.8,14.60564999]
["bitfinex","ETHUSD",1743682184265,0.05,1794.9,1794.8,15.022377]
["bitfinex","ETHUSD",1743682184655,5.74749,1795.9,1795.3,5.56998]
["bitfinex","ETHUSD",1743682184833,5.74749,1795.9,1795.5,3.21941181]
["bitfinex","ETHUSD",1743682185472,0.1792,1795.9,1795.4,0.7631]
["bitfinex","ETHUSD",1743682185769,5.74755,1795.9,1795.4,0.7631]
["bitfinex","ETHUSD",1743682186231,11.31599,1795.9,1795.4,0.7631]
["bitfinex","ETHUSD",1743682187275,0.1792,1795.9,1795.2,9.47211181]
["bitfinex","ETHUSD",1743682187480,5.56885,1795.8,1795.3,0.05569055]
["bitfinex","ETHUSD",1743682187797,11.31592,1795.9,1795.4,3.21941181]
["bitfinex","ETHUSD",1743682187943,11.31592,1795.9,1795.5,0.05568653]
["bitfinex","ETHUSD",1743682188139,5.5686,1795.8,1795.5,0.05568653]
["bitfinex","ETHUSD",1743682188342,5.5686,1795.8,1795.4,3.21941181]
["bitfinex","ETHUSD",1743682188574,5.5686,1795.8,1795.4,3.54135299]
["bitfinex","ETHUSD",1743682188944,5.5686,1795.8,1795.5,0.05568655]
["bitfinex","ETHUSD",1743682189749,5.5686,1795.8,1795.4,3.54135299]
["bitfinex","ETHUSD",1743682190252,0.1606793,1795.7,1795.6,0.8266]
["bitfinex","ETHUSD",1743682190574,0.05,1795.9,1795.6,0.8266]
["bitfinex","ETHUSD",1743682190878,0.05,1795.9,1795.6,4.04601181]
["bitfinex","ETHUSD",1743682191083,0.05,1795.9,1795.6,4.45618165]
["bitfinex","ETHUSD",1743682191375,0.16134923,1795.8,1795.6,4.45618165]
["bitfinex","ETHUSD",1743682191565,0.16134923,1795.8,1795.7,0.05568443]
["bitfinex","ETHUSD",1743682191771,0.05,1795.9,1795.8,6.38654]
["bitfinex","ETHUSD",1743682191952,0.05,1795.9,1795.8,9.60595181]
["bitfinex","ETHUSD",1743682192158,0.21195817,1795.9,1795.8,5.96656901]
["bitfinex","ETHUSD",1743682192476,0.21195817,1795.9,1795.8,4.44287117]
["bitfinex","ETHUSD",1743682192868,0.21195817,1795.9,1795.8,4.99287117]
["bitfinex","ETHUSD",1743682193069,0.21195817,1795.9,1795.8,4.93720183]
["bitfinex","ETHUSD",1743682193583,11.03014,1796.9,1796.5,3.21941181]
["bitfinex","ETHUSD",1743682193584,0.05,1796.9,1796.5,3.21941181]
["bitfinex","ETHUSD",1743682193750,0.05,1796.9,1796.8,3.21941181]
["bitfinex","ETHUSD",1743682193945,0.05,1796.9,1796.8,3.54135299]
["bitfinex","ETHUSD",1743682195702,0.05,1796.9,1796.8,3.97238897]
["bitfinex","ETHUSD",1743682196716,0.05,1796.9,1796.6,4.45724779]
["bitfinex","ETHUSD",1743682196853,0.05,1796.9,1796.7,0.05564982]
["bitfinex","ETHUSD",1743682197255,0.05,1796.9,1796.6,9.89824779]
["bitfinex","ETHUSD",1743682197710,0.05,1796.9,1796.7,0.05564481]
["bitfinex","ETHUSD",1743682198303,0.05,1797.9,1796.8,9.97185779]
["bitfinex","ETHUSD",1743682198512,0.05,1797.9,1797.5,3.65044779]
["bitfinex","ETHUSD",1743682198654,5.56279,1797.7,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682199015,3.05,1797.9,1797.4,0.05562848]
["bitfinex","ETHUSD",1743682199154,8.61208,1797.9,1797.4,0.05562848]
["bitfinex","ETHUSD",1743682199363,5.56254,1797.8,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682199567,11.1251,1797.8,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682200114,5.56254,1797.8,1797.4,0.05562848]
["bitfinex","ETHUSD",1743682200316,5.56254,1797.8,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682200471,11.12511,1797.8,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682200678,5.56277,1797.7,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682201088,5.82345413,1797.6,1797.1,4.40654779]
["bitfinex","ETHUSD",1743682201372,5.56347,1797.5,1797.2,0.055636]
["bitfinex","ETHUSD",1743682201767,0.13240508,1797.4,1797.1,4.40654779]
["bitfinex","ETHUSD",1743682201983,8.56278,1797.7,1797.2,0.44065478]
["bitfinex","ETHUSD",1743682202201,5.69557508,1797.6,1797.2,0.05562851]
["bitfinex","ETHUSD",1743682202484,0.13240508,1797.6,1797.2,0.05562851]
["bitfinex","ETHUSD",1743682202730,8.56269,1797.7,1797.2,0.05562851]
["bitfinex","ETHUSD",1743682202907,0.13240508,1797.5,1797.2,0.05562851]
["bitfinex","ETHUSD",1743682203084,8.56269,1797.7,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682203283,0.13240508,1797.6,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682203486,5.56304,1797.6,1797.3,4.01549257]
["bitfinex","ETHUSD",1743682203730,0.13240508,1797.5,1797.3,4.01549257]
["bitfinex","ETHUSD",1743682203930,0.13240508,1797.5,1797.3,3.65044779]
["bitfinex","ETHUSD",1743682204745,0.13240508,1797.5,1797.1,4.40654779]
["bitfinex","ETHUSD",1743682205101,0.13240508,1797.5,1797.2,0.05563137]
["bitfinex","ETHUSD",1743682205334,0.13240508,1797.5,1797.1,4.40654779]
["bitfinex","ETHUSD",1743682205536,0.13240508,1797.5,1797.2,0.05563137]
["bitfinex","ETHUSD",1743682205937,0.13240508,1797.5,1797.1,5.39560257]
["bitfinex","ETHUSD",1743682207148,0.13240508,1797.5,1797.2,0.0556323]
["bitfinex","ETHUSD",1743682207508,11.12689,1797.5,1797.2,0.0556323]
["bitfinex","ETHUSD",1743682207703,0.13240508,1797.4,1797.2,0.0556323]
["bitfinex","ETHUSD",1743682207909,0.13240508,1797.4,1797.2,0.05563577]
["bitfinex","ETHUSD",1743682208130,5.82523508,1797.4,1796.9,9.95698359]
["bitfinex","ETHUSD",1743682208321,5.5639,1797.3,1796.9,10.95368195]
["bitfinex","ETHUSD",1743682208526,5.69283,1797.4,1796.9,10.95368195]
["bitfinex","ETHUSD",1743682208753,0.13240508,1797.2,1796.9,10.95368195]
["bitfinex","ETHUSD",1743682208921,5.56391,1797.3,1796.9,10.95368195]
["bitfinex","ETHUSD",1743682209217,0.13240508,1797.1,1796.9,10.95368195]
["bitfinex","ETHUSD",1743682209549,0.13240508,1797.0,1796.9,1.83023416]
["bitfinex","ETHUSD",1743682209756,0.13240508,1797.0,1796.9,4.70178195]
["bitfinex","ETHUSD",1743682209935,11.12684,1797.5,1796.9,5.50738195]
["bitfinex","ETHUSD",1743682210110,11.12684,1797.5,1797.0,0.5507382]
["bitfinex","ETHUSD",1743682210453,5.69599508,1797.4,1797.1,0.0556364]
["bitfinex","ETHUSD",1743682210650,5.69599508,1797.4,1796.8,0.17384684]
["bitfinex","ETHUSD",1743682210651,0.1292,1797.3,1796.8,0.17384684]
["bitfinex","ETHUSD",1743682210858,8.69433,1796.9,1796.8,0.17384684]
["bitfinex","ETHUSD",1743682211506,3.1292,1796.8,1795.9,0.8103]
["bitfinex","ETHUSD",1743682211705,5.5671,1796.3,1795.9,0.8103]
["bitfinex","ETHUSD",1743682211937,5.5671,1796.3,1796.0,0.05567116]
["bitfinex","ETHUSD",1743682212160,5.56647,1796.5,1796.0,0.05567116]
["bitfinex","ETHUSD",1743682212322,5.56647,1796.5,1796.0,3.70611895]
["bitfinex","ETHUSD",1743682212323,0.1197094,1796.2,1796.0,3.70611895]
["bitfinex","ETHUSD",1743682212508,0.1292,1796.7,1796.0,3.70611895]
["bitfinex","ETHUSD",1743682212705,8.56554,1796.8,1796.2,3.65044779]
["bitfinex","ETHUSD",1743682212906,5.69439,1796.9,1796.4,0.7755]
["bitfinex","ETHUSD",1743682213206,11.25972,1796.9,1796.5,0.05565593]
["bitfinex","ETHUSD",1743682213422,5.69439,1796.9,1796.5,0.05565593]
["bitfinex","ETHUSD",1743682214737,11.25982,1796.9,1796.5,0.05565593]
["bitfinex","ETHUSD",1743682214929,5.56547,1796.8,1796.5,0.05565593]
["bitfinex","ETHUSD",1743682215330,5.56547,1796.8,1796.5,0.05565597]
["bitfinex","ETHUSD",1743682215529,5.56547,1796.8,1796.4,0.7755]
["bitfinex","ETHUSD",1743682215842,5.56547,1796.8,1796.5,0.05565598]
["bitfinex","ETHUSD",1743682216008,5.69439,1796.9,1796.5,0.055656]
["bitfinex","ETHUSD",1743682216209,11.13053,1796.9,1796.5,0.055656]
["bitfinex","ETHUSD",1743682216411,5.56548,1796.8,1796.5,0.055656]
["bitfinex","ETHUSD",1743682216610,8.56483,1797.0,1796.4,0.7755]
["bitfinex","ETHUSD",1743682216945,5.56591,1796.7,1796.4,0.7755]
["bitfinex","ETHUSD",1743682217116,5.56544,1796.8,1796.4,0.7755]
["bitfinex","ETHUSD",1743682217323,5.56579,1796.7,1796.4,0.7755]
["bitfinex","ETHUSD",1743682217523,5.5652,1796.9,1796.5,0.05565689]
["bitfinex","ETHUSD",1743682217922,11.13051,1796.9,1796.5,0.05565689]
["bitfinex","ETHUSD",1743682218219,5.56586,1796.7,1796.4,0.7755]
["bitfinex","ETHUSD",1743682218424,0.556586,1796.7,1796.2,0.786]
["bitfinex","ETHUSD",1743682218620,5.56604,1796.7,1796.2,0.84166297]
["bitfinex","ETHUSD",1743682218866,11.13208,1796.7,1796.2,0.84166297]
["bitfinex","ETHUSD",1743682219142,5.56457,1797.1,1796.4,4.48064779]
["bitfinex","ETHUSD",1743682219344,3.0,1797.1,1796.6,0.8302]
["bitfinex","ETHUSD",1743682219517,8.56457,1797.1,1796.6,0.8302]
["bitfinex","ETHUSD",1743682220045,5.56511,1797.0,1796.6,0.8302]
["bitfinex","ETHUSD",1743682220263,5.56526,1796.9,1796.6,0.8302]
["bitfinex","ETHUSD",1743682220407,5.56545,1796.8,1796.6,0.8302]
["bitfinex","ETHUSD",1743682220611,3.0,1797.1,1796.3,40.059]
["bitfinex","ETHUSD",1743682220612,0.11281511,1796.7,1796.3,40.059]
["bitfinex","ETHUSD",1743682220840,0.1292,1797.0,1796.3,40.059]
["bitfinex","ETHUSD",1743682220841,0.54348093,1797.0,1796.3,40.059]
["bitfinex","ETHUSD",1743682221045,0.11183879,1796.6,1796.5,0.7589]
["bitfinex","ETHUSD",1743682221211,5.56424,1797.2,1796.5,0.7589]
["bitfinex","ETHUSD",1743682221414,0.11183879,1797.1,1796.7,0.7589]
["bitfinex","ETHUSD",1743682221614,5.5637,1797.4,1796.9,0.7723]
["bitfinex","ETHUSD",1743682221942,5.67592982,1797.3,1796.9,0.7723]
["bitfinex","ETHUSD",1743682222146,11.24001982,1797.3,1796.9,0.7723]
["bitfinex","ETHUSD",1743682222312,5.56473,1797.1,1796.9,0.7723]
["bitfinex","ETHUSD",1743682222514,5.56421,1797.2,1796.9,0.7723]
["bitfinex","ETHUSD",1743682222737,0.11189982,1797.1,1796.9,0.7723]
["bitfinex","ETHUSD",1743682222913,5.56499,1797.0,1796.7,0.809]
["bitfinex","ETHUSD",1743682223114,0.11189982,1796.9,1796.7,0.809]
["bitfinex","ETHUSD",1743682223345,0.11189982,1796.9,1796.8,0.05564741]
["bitfinex","ETHUSD",1743682223946,0.11189982,1796.9,1796.7,0.809]
["bitfinex","ETHUSD",1743682224149,5.67706982,1796.9,1796.7,0.809]
["bitfinex","ETHUSD",1743682224472,5.56594,1796.7,1796.5,6.311]
["bitfinex","ETHUSD",1743682224663,0.11861149,1796.6,1796.4,0.05565341]
["bitfinex","ETHUSD",1743682224864,5.56637,1796.5,1796.3,40.838]
["bitfinex","ETHUSD",1743682225072,5.68260702,1796.4,1796.3,40.059]
["bitfinex","ETHUSD",1743682225217,5.56701,1796.3,1796.0,0.7741]
["bitfinex","ETHUSD",1743682225418,11.13419,1796.3,1796.0,0.7741]
["bitfinex","ETHUSD",1743682225619,0.11592702,1796.2,1796.0,0.7741]
["bitfinex","ETHUSD",1743682225846,5.5664,1796.5,1796.1,0.05567081]
["bitfinex","ETHUSD",1743682226051,0.11592702,1796.4,1796.1,0.05567081]
["bitfinex","ETHUSD",1743682226262,5.56678,1796.4,1796.0,0.7741]
["bitfinex","ETHUSD",1743682226467,0.11592702,1796.3,1796.1,0.05566628]
["bitfinex","ETHUSD",1743682226668,5.56646,1796.5,1796.1,0.05566628]
["bitfinex","ETHUSD",1743682226819,0.11592702,1796.4,1796.1,0.05566628]
["bitfinex","ETHUSD",1743682227020,0.11592702,1796.4,1796.1,0.05566556]
["bitfinex","ETHUSD",1743682227220,8.56579,1796.7,1796.1,5.542]
["bitfinex","ETHUSD",1743682227420,0.10848158,1796.6,1796.3,0.7887]
["bitfinex","ETHUSD",1743682227624,0.10848158,1796.6,1796.4,0.05565874]
["bitfinex","ETHUSD",1743682227868,0.10848158,1796.6,1796.3,0.7887]
["bitfinex","ETHUSD",1743682228540,0.10848158,1796.6,1796.4,0.05565878]
["bitfinex","ETHUSD",1743682229422,0.10848158,1796.6,1796.3,0.7887]
["bitfinex","ETHUSD",1743682229853,5.56649,1796.5,1796.1,0.8245]
["bitfinex","ETHUSD",1743682230043,5.56649,1796.5,1796.2,0.05566498]
["bitfinex","ETHUSD",1743682230249,0.10848158,1796.4,1796.2,0.05566498]
["bitfinex","ETHUSD",1743682230462,3.0,1796.7,1796.2,0.05566498]
["bitfinex","ETHUSD",1743682230638,0.10848158,1796.6,1796.3,0.8001]
["bitfinex","ETHUSD",1743682231120,5.56548,1796.8,1796.3,0.8001]
["bitfinex","ETHUSD",1743682231278,5.56608,1796.6,1796.3,0.8001]
["bitfinex","ETHUSD",1743682231459,5.56608,1796.6,1796.1,0.69181198]
["bitfinex","ETHUSD",1743682231792,3.1292,1796.9,1796.1,1.41175]
["bitfinex","ETHUSD",1743682231793,5.56654,1796.5,1796.1,1.41175]
["bitfinex","ETHUSD",1743682232019,5.56654,1796.5,1795.7,6.1188]
["bitfinex","ETHUSD",1743682232020,0.1292,1796.5,1795.7,0.8292]
["bitfinex","ETHUSD",1743682232177,5.56753,1796.2,1795.7,6.3692]
["bitfinex","ETHUSD",1743682232381,5.56753,1796.2,1795.8,0.05567408]
["bitfinex","ETHUSD",1743682232573,5.56682,1796.4,1795.9,0.8292]
["bitfinex","ETHUSD",1743682232902,5.56645,1796.5,1796.0,0.86667497]
["bitfinex","ETHUSD",1743682233198,0.24935696,1796.4,1796.0,0.86667497]
["bitfinex","ETHUSD",1743682233498,5.56577,1796.7,1796.0,0.86667497]
["bitfinex","ETHUSD",1743682233499,3.0,1796.7,1796.2,0.7607]
["bitfinex","ETHUSD",1743682233795,0.24935696,1796.6,1796.2,0.7607]
["bitfinex","ETHUSD",1743682234005,5.81545696,1796.6,1796.2,0.7607]
["bitfinex","ETHUSD",1743682234305,0.24935696,1796.5,1796.2,0.7607]
["bitfinex","ETHUSD",1743682234466,5.81575696,1796.5,1796.2,0.7607]
["bitfinex","ETHUSD",1743682234963,0.24935696,1796.5,1796.3,0.05566191]
["bitfinex","ETHUSD",1743682235167,0.24935696,1796.5,1796.2,0.7607]
["bitfinex","ETHUSD",1743682235389,8.56587,1796.7,1796.2,0.7607]
["bitfinex","ETHUSD",1743682235564,0.24935696,1796.4,1796.2,0.7607]
["bitfinex","ETHUSD",1743682235884,5.81645696,1796.3,1796.0,0.7586]
["bitfinex","ETHUSD",1743682236091,5.81645696,1796.3,1796.1,0.05566889]
["bitfinex","ETHUSD",1743682236389,5.81645696,1796.3,1796.0,1.39286]
["bitfinex","ETHUSD",1743682236564,0.24935696,1796.3,1796.1,0.05566921]
["bitfinex","ETHUSD",1743682236968,8.56579,1796.7,1796.2,0.8099]
["bitfinex","ETHUSD",1743682237174,8.56579,1796.7,1796.3,0.05565941]
["bitfinex","ETHUSD",1743682237382,0.24935696,1796.6,1796.3,0.05565941]
["bitfinex","ETHUSD",1743682237587,5.56655,1796.5,1796.2,0.05566187]
["bitfinex","ETHUSD",1743682237795,5.56655,1796.5,1796.1,0.8099]
["bitfinex","ETHUSD",1743682237996,0.25076104,1796.4,1796.1,0.8099]
["bitfinex","ETHUSD",1743682238383,0.25076104,1796.4,1796.2,0.05566439]
["bitfinex","ETHUSD",1743682238586,0.25076104,1796.4,1796.1,0.8099]
["bitfinex","ETHUSD",1743682238811,8.5658,1796.7,1796.1,0.8099]
["bitfinex","ETHUSD",1743682239009,0.25076104,1796.3,1796.1,0.8099]
["bitfinex","ETHUSD",1743682239212,5.5655,1796.8,1796.1,0.8099]
["bitfinex","ETHUSD",1743682239611,0.25076104,1796.7,1796.2,0.7545]
["bitfinex","ETHUSD",1743682240087,11.13186,1796.7,1796.2,0.7545]
["bitfinex","ETHUSD",1743682240286,0.25118833,1796.6,1796.2,0.7545]
["bitfinex","ETHUSD",1743682240696,0.25118833,1796.6,1796.3,0.05565733]
["bitfinex","ETHUSD",1743682240901,5.81727833,1796.6,1796.3,0.05566004]
["bitfinex","ETHUSD",1743682241096,0.25118833,1796.6,1796.3,0.05566004]
["bitfinex","ETHUSD",1743682241689,0.25118833,1796.6,1796.2,0.7545]
["bitfinex","ETHUSD",1743682241917,5.56678,1796.4,1796.2,0.7545]
["bitfinex","ETHUSD",1743682242089,0.25118833,1796.3,1796.0,0.7661]
["bitfinex","ETHUSD",1743682242292,5.56718,1796.3,1796.0,0.7661]
["bitfinex","ETHUSD",1743682242488,0.25118833,1796.2,1796.0,0.7661]
["bitfinex","ETHUSD",1743682242817,0.25118833,1796.2,1795.9,0.0556649]
["bitfinex","ETHUSD",1743682243021,0.25118833,1796.2,1795.9,4.06773804]
["bitfinex","ETHUSD",1743682243196,0.25118833,1796.2,1795.9,4.01206649]
["bitfinex","ETHUSD",1743682243720,0.25118833,1796.2,1795.9,4.06773806]
["bitfinex","ETHUSD",1743682244297,5.56674,1796.4,1795.9,4.06773806]
["bitfinex","ETHUSD",1743682244298,5.56674,1796.4,1795.9,4.01206649]
["bitfinex","ETHUSD",1743682244499,0.24960108,1796.3,1795.9,4.01206649]
["bitfinex","ETHUSD",1743682244701,5.56674,1796.4,1796.0,0.40120665]
["bitfinex","ETHUSD",1743682244903,0.24960108,1796.3,1796.0,0.40120665]
["bitfinex","ETHUSD",1743682245105,5.56674,1796.4,1796.0,0.40120665]
["bitfinex","ETHUSD",1743682245321,0.24960108,1796.3,1796.0,0.40120665]
["bitfinex","ETHUSD",1743682245617,5.56674,1796.4,1796.0,0.40120665]
["bitfinex","ETHUSD",1743682245819,0.24960108,1796.2,1796.0,0.40120665]
["bitfinex","ETHUSD",1743682246026,5.56674,1796.4,1796.0,0.40120665]
["bitfinex","ETHUSD",1743682246321,3.0,1796.7,1796.1,6.3905]
["bitfinex","ETHUSD",1743682246497,5.79465365,1796.6,1796.2,0.63905]
["bitfinex","ETHUSD",1743682246697,0.22845365,1796.6,1796.2,0.63905]
["bitfinex","ETHUSD",1743682247303,5.56557,1796.8,1796.2,0.63905]
["bitfinex","ETHUSD",1743682247494,5.79435365,1796.7,1796.2,0.63905]
["bitfinex","ETHUSD",1743682247694,0.22845365,1796.7,1796.3,0.7874]
["bitfinex","ETHUSD",1743682248130,5.79428365,1796.7,1796.3,0.7874]
["bitfinex","ETHUSD",1743682248333,0.22845365,1796.7,1796.4,0.05565937]
["bitfinex","ETHUSD",1743682248690,5.56519,1796.9,1796.4,0.05565937]
["bitfinex","ETHUSD",1743682248896,5.79398365,1796.8,1796.3,0.7874]
["bitfinex","ETHUSD",1743682249310,5.5665,1796.5,1796.1,0.7939]
["bitfinex","ETHUSD",1743682249812,0.22845365,1796.4,1796.1,0.7939]
["bitfinex","ETHUSD",1743682249994,0.22845365,1796.4,1796.2,0.05566422]
["bitfinex","ETHUSD",1743682250193,5.69502,1796.7,1796.2,0.05566422]
["bitfinex","ETHUSD",1743682250395,0.22845365,1796.3,1796.2,0.05566422]
["bitfinex","ETHUSD",1743682250596,11.26095,1796.7,1796.2,0.05566422]
["bitfinex","ETHUSD",1743682250827,0.22845365,1796.3,1796.2,0.05566422]
["bitfinex","ETHUSD",1743682251041,3.0,1796.7,1796.3,0.7716]
["bitfinex","ETHUSD",1743682251347,5.56557,1796.8,1796.4,0.05565836]
["bitfinex","ETHUSD",1743682251849,5.5654,1796.9,1796.4,0.05565836]
["bitfinex","ETHUSD",1743682252136,11.13069,1796.9,1796.4,0.6967842]
["bitfinex","ETHUSD",1743682252342,5.56578,1796.7,1796.3,0.7716]
["bitfinex","ETHUSD",1743682252499,5.56617,1796.6,1796.3,0.7716]
["bitfinex","ETHUSD",1743682252689,5.56578,1796.7,1796.3,0.7716]
["bitfinex","ETHUSD",1743682253115,5.56638,1796.5,1796.1,0.8026]
["bitfinex","ETHUSD",1743682253436,5.5668,1796.4,1796.1,0.8026]
["bitfinex","ETHUSD",1743682253592,5.5668,1796.4,1796.1,0.8582669]
["bitfinex","ETHUSD",1743682254895,5.56638,1796.5,1796.1,0.8582669]
["bitfinex","ETHUSD",1743682255408,5.56638,1796.5,1796.1,0.8026]
["bitfinex","ETHUSD",1743682255595,5.56612,1796.6,1796.1,0.85826835]
["bitfinex","ETHUSD",1743682255795,5.56612,1796.6,1796.1,0.8026]
["bitfinex","ETHUSD",1743682257346,5.56678,1796.4,1796.1,0.8026]
["bitfinex","ETHUSD",1743682258022,5.56678,1796.4,1796.1,0.8582684]
["bitfinex","ETHUSD",1743682258523,5.56678,1796.4,1796.1,0.85826841]
["bitfinex","ETHUSD",1743682258726,5.56678,1796.4,1796.1,0.8026]
["bitfinex","ETHUSD",1743682259028,5.56678,1796.4,1795.9,10.41386649]
["bitfinex","ETHUSD",1743682259029,5.56702,1796.3,1795.9,10.41386649]
["bitfinex","ETHUSD",1743682259222,5.56742,1796.2,1795.9,4.87953902]
["bitfinex","ETHUSD",1743682260121,5.56742,1796.2,1795.9,4.82386649]
["bitfinex","ETHUSD",1743682260317,5.56816,1796.0,1795.8,40.065]
["bitfinex","ETHUSD",1743682260544,5.5681,1796.0,1795.8,40.065]
["bitfinex","ETHUSD",1743682260747,5.5673,1796.2,1795.8,40.065]
["bitfinex","ETHUSD",1743682260951,11.13477,1796.2,1795.9,0.05567677]
["bitfinex","ETHUSD",1743682261163,5.56763,1796.1,1795.9,0.05567677]
["bitfinex","ETHUSD",1743682261451,5.56803,1796.0,1795.8,40.065]
["bitfinex","ETHUSD",1743682261647,5.56764,1796.1,1795.8,41.02003417]
["bitfinex","ETHUSD",1743682263452,11.13545,1796.1,1795.8,41.02003417]
["bitfinex","ETHUSD",1743682263754,11.13545,1796.1,1795.8,40.065]
["bitfinex","ETHUSD",1743682263920,11.13541,1796.1,1795.8,40.065]
["bitfinex","ETHUSD",1743682264113,5.56764,1796.1,1795.8,40.065]
["bitfinex","ETHUSD",1743682265710,0.22395562,1796.0,1795.8,40.065]
["bitfinex","ETHUSD",1743682267016,0.22395562,1796.0,1795.9,0.05567693]
["bitfinex","ETHUSD",1743682267342,0.22199812,1796.0,1795.9,4.06774462]
["bitfinex","ETHUSD",1743682267541,5.56702,1796.3,1795.9,4.06774462]
["bitfinex","ETHUSD",1743682267764,0.22199812,1796.2,1796.0,0.7533]
["bitfinex","ETHUSD",1743682268455,5.56701,1796.3,1796.0,0.7533]
["bitfinex","ETHUSD",1743682268620,0.22199812,1796.1,1796.0,0.7533]
["bitfinex","ETHUSD",1743682268823,5.56701,1796.3,1796.0,1.23540446]
["bitfinex","ETHUSD",1743682269018,0.22199812,1796.1,1796.0,0.7533]
["bitfinex","ETHUSD",1743682269260,3.0,1796.5,1796.0,0.7533]
["bitfinex","ETHUSD",1743682269261,0.1292,1796.6,1796.0,6.32121]
["bitfinex","ETHUSD",1743682269456,0.22199812,1796.1,1796.0,0.7533]
["bitfinex","ETHUSD",1743682269755,5.56636,1796.6,1796.0,0.7533]
["bitfinex","ETHUSD",1743682269955,0.2046607,1796.5,1796.0,0.7533]
["bitfinex","ETHUSD",1743682271160,0.2046607,1796.4,1796.0,0.7533]
["bitfinex","ETHUSD",1743682271467,0.2046607,1796.4,1796.1,0.05566555]
["bitfinex","ETHUSD",1743682271620,0.2046607,1796.4,1796.0,0.7533]
["bitfinex","ETHUSD",1743682271826,5.56612,1796.6,1796.0,0.7533]
["bitfinex","ETHUSD",1743682272022,0.2046607,1796.3,1796.0,0.7533]
["bitfinex","ETHUSD",1743682272229,5.56612,1796.6,1796.0,0.7533]
["bitfinex","ETHUSD",1743682272438,0.2046607,1796.2,1796.0,0.7533]
["bitfinex","ETHUSD",1743682272759,11.13234,1796.6,1796.0,0.7533]
["bitfinex","ETHUSD",1743682272953,0.2046607,1796.5,1796.0,0.7533]
["bitfinex","ETHUSD",1743682274323,5.56696,1796.4,1796.0,1.17062459]
["bitfinex","ETHUSD",1743682274643,0.1292,1796.5,1796.0,0.7533]
["bitfinex","ETHUSD",1743682274866,0.2046607,1796.3,1796.0,0.7533]
["bitfinex","ETHUSD",1743682275025,5.567,1796.3,1796.0,0.7533]
["bitfinex","ETHUSD",1743682275323,0.2046607,1796.2,1796.0,0.7533]
["bitfinex","ETHUSD",1743682276258,0.1292,1796.5,1796.0,0.7533]
["bitfinex","ETHUSD",1743682276467,0.2046607,1796.1,1796.0,0.7533]
["bitfinex","ETHUSD",1743682276635,5.56676,1796.4,1796.0,0.7533]
["bitfinex","ETHUSD",1743682276833,0.2046607,1796.1,1796.0,0.7533]
["bitfinex","ETHUSD",1743682277027,11.13372,1796.4,1795.8,6.3733]
["bitfinex","ETHUSD",1743682277227,0.2046607,1796.1,1795.9,0.63733]
["bitfinex","ETHUSD",1743682277428,11.13372,1796.4,1795.9,0.63733]
["bitfinex","ETHUSD",1743682277930,5.56735,1796.2,1795.9,0.05566901]
["bitfinex","ETHUSD",1743682278343,0.20637357,1796.1,1795.9,0.05566901]
["bitfinex","ETHUSD",1743682278542,5.56735,1796.2,1795.9,0.05566901]
["bitfinex","ETHUSD",1743682278758,0.20637357,1796.1,1795.9,0.05566901]
["bitfinex","ETHUSD",1743682278964,0.1292,1796.1,1795.6,0.7729]
["bitfinex","ETHUSD",1743682279127,5.56849,1795.9,1795.5,40.072]
["bitfinex","ETHUSD",1743682279333,5.56873,1795.8,1795.5,40.072]
["bitfinex","ETHUSD",1743682279649,0.2045994,1795.7,1795.5,40.072]
["bitfinex","ETHUSD",1743682280027,5.56857,1795.8,1795.5,40.072]
["bitfinex","ETHUSD",1743682280227,0.20453821,1795.6,1795.5,44.15649]
["bitfinex","ETHUSD",1743682280752,0.1292,1795.8,1795.4,0.7729]
["bitfinex","ETHUSD",1743682280942,5.56963,1795.5,1795.2,0.7542]
["bitfinex","ETHUSD",1743682281141,0.20313068,1795.4,1795.2,0.7542]
["bitfinex","ETHUSD",1743682281662,0.20313068,1795.4,1795.3,0.05569554]
["bitfinex","ETHUSD",1743682281833,5.56896,1795.7,1795.3,0.05569554]
["bitfinex","ETHUSD",1743682282028,5.69775,1795.8,1795.2,0.7542]
["bitfinex","ETHUSD",1743682282029,0.20245739,1795.4,1795.2,0.7542]
["bitfinex","ETHUSD",1743682282233,5.56948,1795.5,1795.2,0.7542]
["bitfinex","ETHUSD",1743682282453,0.20245739,1795.3,1795.1,0.10569144]
["bitfinex","ETHUSD",1743682282658,5.56937,1795.6,1795.1,0.10569144]
["bitfinex","ETHUSD",1743682282830,0.19694957,1795.2,1795.1,0.10569144]
["bitfinex","ETHUSD",1743682283375,11.13872,1795.6,1795.1,0.10569144]
["bitfinex","ETHUSD",1743682283530,5.76643957,1795.5,1795.1,0.10569144]
["bitfinex","ETHUSD",1743682283729,5.76643957,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743682283947,5.76643957,1795.5,1795.1,0.10569835]
["bitfinex","ETHUSD",1743682284349,11.33610957,1795.5,1795.1,0.10569835]
["bitfinex","ETHUSD",1743682284561,5.76643957,1795.5,1795.1,0.10569835]
["bitfinex","ETHUSD",1743682284768,0.19694957,1795.5,1795.1,0.10569835]
["bitfinex","ETHUSD",1743682284969,11.13791,1795.7,1795.2,0.7988]
["bitfinex","ETHUSD",1743682284970,5.56888,1795.7,1795.2,0.7988]
["bitfinex","ETHUSD",1743682285147,0.19694957,1795.6,1795.2,0.7988]
["bitfinex","ETHUSD",1743682285334,5.56934,1795.6,1795.3,0.05569337]
["bitfinex","ETHUSD",1743682286557,0.19688835,1795.5,1795.2,0.7988]
["bitfinex","ETHUSD",1743682287539,0.19688835,1795.5,1795.1,0.10569482]
["bitfinex","ETHUSD",1743682287540,5.76636835,1795.5,1795.1,0.10569482]
["bitfinex","ETHUSD",1743682287740,11.33609835,1795.5,1795.1,0.10569482]
["bitfinex","ETHUSD",1743682287974,5.76636835,1795.5,1795.1,0.10569482]
["bitfinex","ETHUSD",1743682288674,0.19688835,1795.5,1795.1,0.10569482]
["bitfinex","ETHUSD",1743682289739,11.13809,1795.7,1795.2,0.7876]
["bitfinex","ETHUSD",1743682290078,5.56948,1795.5,1795.2,0.7876]
["bitfinex","ETHUSD",1743682290782,0.19658223,1795.4,1795.3,0.05569435]
["bitfinex","ETHUSD",1743682290957,11.13852,1795.6,1795.3,0.05569435]
["bitfinex","ETHUSD",1743682291155,5.76606223,1795.5,1795.2,0.7876]
["bitfinex","ETHUSD",1743682291579,5.76606223,1795.5,1795.3,0.05569436]
["bitfinex","ETHUSD",1743682291960,0.19658223,1795.5,1795.3,0.05569436]
["bitfinex","ETHUSD",1743682292446,5.76607223,1795.5,1795.2,0.7876]
["bitfinex","ETHUSD",1743682296181,0.19658223,1795.5,1795.2,0.7876]
["bitfinex","ETHUSD",1743682296782,5.76607223,1795.5,1795.2,0.7876]
["bitfinex","ETHUSD",1743682297347,0.19658223,1795.5,1795.2,0.7876]
["bitfinex","ETHUSD",1743682299773,5.76609223,1795.5,1795.2,0.7876]
["bitfinex","ETHUSD",1743682299956,0.19658223,1795.5,1795.2,0.7876]
["bitfinex","ETHUSD",1743682301085,0.19658223,1795.5,1795.0,3.2077852]
["bitfinex","ETHUSD",1743682301289,0.19658223,1795.5,1795.2,8.7781552]
["bitfinex","ETHUSD",1743682301461,5.62395605,1795.9,1795.3,0.05568861]
["bitfinex","ETHUSD",1743682301662,5.56865,1795.8,1795.2,3.2077852]
["bitfinex","ETHUSD",1743682301867,5.76474242,1795.8,1795.2,3.2077852]
["bitfinex","ETHUSD",1743682302069,5.82043847,1795.8,1795.2,3.2077852]
["bitfinex","ETHUSD",1743682302265,5.56936,1795.6,1795.1,0.32077852]
["bitfinex","ETHUSD",1743682302475,5.5698,1795.4,1795.1,0.32077852]
["bitfinex","ETHUSD",1743682302668,0.05569605,1795.4,1794.8,40.069]
["bitfinex","ETHUSD",1743682302859,5.57047,1795.2,1794.9,0.05570257]
["bitfinex","ETHUSD",1743682303059,0.19682709,1795.1,1794.8,40.069]
["bitfinex","ETHUSD",1743682303375,0.05569605,1795.2,1794.8,40.069]
["bitfinex","ETHUSD",1743682303575,5.76765709,1795.1,1794.8,40.069]
["bitfinex","ETHUSD",1743682303774,11.33858709,1795.1,1794.8,40.069]
["bitfinex","ETHUSD",1743682303984,0.19682709,1795.1,1794.8,40.069]
["bitfinex","ETHUSD",1743682304298,0.19554136,1795.0,1794.8,40.069]
["bitfinex","ETHUSD",1743682304458,5.57047,1795.2,1794.8,40.069]
["bitfinex","ETHUSD",1743682304661,0.19554136,1795.1,1794.8,40.069]
["bitfinex","ETHUSD",1743682304891,5.56982,1795.4,1794.9,0.05570927]
["bitfinex","ETHUSD",1743682305106,0.19554136,1795.3,1795.0,0.7951]
["bitfinex","ETHUSD",1743682305266,5.5701,1795.3,1795.0,0.7951]
["bitfinex","ETHUSD",1743682305467,0.19554136,1795.2,1795.0,0.7951]
["bitfinex","ETHUSD",1743682305699,5.56918,1795.6,1795.1,0.05570345]
["bitfinex","ETHUSD",1743682305901,0.17600279,1795.5,1795.2,0.8316]
["bitfinex","ETHUSD",1743682306102,5.56888,1795.7,1795.2,0.8316]
["bitfinex","ETHUSD",1743682306305,0.17600279,1795.6,1795.2,0.8316]
["bitfinex","ETHUSD",1743682306484,0.17600279,1795.6,1795.3,0.05569044]
["bitfinex","ETHUSD",1743682306682,11.89819,1795.9,1795.3,0.05569044]
["bitfinex","ETHUSD",1743682306985,0.17600279,1795.8,1795.3,1.022226]
["bitfinex","ETHUSD",1743682307300,0.17600279,1795.8,1795.4,0.7551]
["bitfinex","ETHUSD",1743682307500,6.38546605,1795.9,1795.5,0.05568821]
["bitfinex","ETHUSD",1743682307702,0.17600279,1795.8,1795.5,0.05568821]
["bitfinex","ETHUSD",1743682307870,6.32977,1795.9,1795.5,0.05568821]
["bitfinex","ETHUSD",1743682308071,0.17600279,1795.8,1795.5,0.05568821]
["bitfinex","ETHUSD",1743682308271,11.95396605,1795.9,1795.4,0.7551]
["bitfinex","ETHUSD",1743682308474,0.17600279,1795.8,1795.4,0.7551]
["bitfinex","ETHUSD",1743682308771,5.56798,1796.0,1795.5,0.05568737]
["bitfinex","ETHUSD",1743682308973,0.17600279,1795.9,1795.6,0.8206]
["bitfinex","ETHUSD",1743682309226,11.95226,1796.1,1795.6,0.8206]
["bitfinex","ETHUSD",1743682309381,0.17600279,1795.8,1795.6,0.8206]
["bitfinex","ETHUSD",1743682309573,5.56805,1796.0,1795.6,0.8206]
["bitfinex","ETHUSD",1743682309902,0.17600279,1795.9,1795.6,0.8206]
["bitfinex","ETHUSD",1743682310093,5.56764,1796.1,1795.6,0.8206]
["bitfinex","ETHUSD",1743682310094,5.62333605,1796.1,1795.6,0.8206]
["bitfinex","ETHUSD",1743682310408,0.17600279,1796.0,1795.6,0.8206]
["bitfinex","ETHUSD",1743682310918,5.74402279,1796.0,1795.6,0.8206]
["bitfinex","ETHUSD",1743682311587,0.17600279,1796.0,1795.6,0.8206]
["bitfinex","ETHUSD",1743682312009,5.74394279,1796.0,1795.6,0.8206]
["bitfinex","ETHUSD",1743682312314,0.17600279,1796.0,1795.6,0.8206]
["bitfinex","ETHUSD",1743682315119,0.17600279,1796.0,1795.7,0.05567947]
["bitfinex","ETHUSD",1743682315326,6.32345,1796.3,1795.8,0.7566]
["bitfinex","ETHUSD",1743682315625,0.18428022,1796.2,1795.9,0.05567519]
["bitfinex","ETHUSD",1743682316211,5.62243605,1796.4,1795.9,0.05567519]
["bitfinex","ETHUSD",1743682316382,0.17041307,1796.1,1796.0,0.7748]
["bitfinex","ETHUSD",1743682316583,11.95015,1796.5,1796.0,0.7748]
["bitfinex","ETHUSD",1743682316892,5.73718444,1796.4,1796.0,0.7748]
["bitfinex","ETHUSD",1743682317122,11.30408444,1796.4,1796.0,0.7748]
["bitfinex","ETHUSD",1743682317402,5.73718444,1796.4,1796.0,0.7748]
["bitfinex","ETHUSD",1743682319209,0.17047444,1796.4,1796.0,0.7748]
["bitfinex","ETHUSD",1743682319413,8.7748252,1796.3,1795.8,0.775]
["bitfinex","ETHUSD",1743682319578,5.56837,1795.9,1795.5,0.775]
["bitfinex","ETHUSD",1743682319779,5.56888,1795.7,1795.5,0.775]
["bitfinex","ETHUSD",1743682320095,0.17157896,1795.6,1795.3,0.83068684]
["bitfinex","ETHUSD",1743682320496,5.74074896,1795.6,1795.3,0.83068684]
["bitfinex","ETHUSD",1743682320683,5.74074896,1795.6,1795.3,0.775]
["bitfinex","ETHUSD",1743682320889,5.5704,1795.2,1795.1,0.802]
["bitfinex","ETHUSD",1743682321088,5.62609605,1795.2,1794.5,8.7801052]
["bitfinex","ETHUSD",1743682321288,0.16986072,1795.1,1794.6,5.57215]
["bitfinex","ETHUSD",1743682321498,5.56921,1795.6,1794.9,8.7789652]
["bitfinex","ETHUSD",1743682321696,0.16722097,1795.5,1795.0,0.8052]
["bitfinex","ETHUSD",1743682322280,5.56992,1795.4,1795.0,2.35501149]
["bitfinex","ETHUSD",1743682322513,5.5702,1795.3,1795.0,0.86089769]
["bitfinex","ETHUSD",1743682322714,5.73745393,1795.2,1794.9,6.3116]
["bitfinex","ETHUSD",1743682323113,0.16691393,1795.2,1794.9,6.3116]
["bitfinex","ETHUSD",1743682323319,0.16691393,1795.2,1795.0,0.05570391]
["bitfinex","ETHUSD",1743682323487,6.36969,1795.4,1795.0,0.05570391]
["bitfinex","ETHUSD",1743682323688,0.16691393,1795.3,1794.9,6.3116]
["bitfinex","ETHUSD",1743682324006,11.93967,1795.4,1794.9,6.3116]
["bitfinex","ETHUSD",1743682324210,0.16691393,1795.3,1795.0,0.05570179]
["bitfinex","ETHUSD",1743682324413,11.93967,1795.4,1795.0,0.05570179]
["bitfinex","ETHUSD",1743682324649,0.16691393,1795.2,1795.0,0.05570179]
["bitfinex","ETHUSD",1743682324822,6.36969,1795.4,1795.0,0.05570179]
["bitfinex","ETHUSD",1743682325113,11.99537605,1795.4,1794.9,6.3116]
["bitfinex","ETHUSD",1743682325316,5.73705393,1795.3,1794.9,6.3116]
["bitfinex","ETHUSD",1743682326424,11.30735393,1795.3,1794.9,6.3116]
["bitfinex","ETHUSD",1743682327325,5.73705393,1795.3,1794.9,6.3116]
["bitfinex","ETHUSD",1743682328022,5.73705393,1795.3,1795.0,0.0557019]
["bitfinex","ETHUSD",1743682328528,5.73705393,1795.3,1794.9,6.3116]
["bitfinex","ETHUSD",1743682328728,5.73705393,1795.3,1795.0,0.05570194]
["bitfinex","ETHUSD",1743682329229,5.73705393,1795.3,1794.9,6.3116]
["bitfinex","ETHUSD",1743682329426,5.73705393,1795.3,1795.0,0.05570196]
["bitfinex","ETHUSD",1743682329725,0.16691393,1795.3,1795.0,0.05570196]
["bitfinex","ETHUSD",1743682330026,11.13921,1795.5,1795.0,0.05570196]
["bitfinex","ETHUSD",1743682330027,5.5695,1795.5,1795.0,0.05570196]
["bitfinex","ETHUSD",1743682330331,11.19485605,1795.5,1795.1,0.7619]
["bitfinex","ETHUSD",1743682330625,0.16267785,1795.4,1795.1,0.7619]
["bitfinex","ETHUSD",1743682330930,11.3582039,1795.4,1795.1,0.7619]
["bitfinex","ETHUSD",1743682331128,11.30250785,1795.4,1795.1,0.7619]
["bitfinex","ETHUSD",1743682331629,5.5704,1795.2,1794.9,6.3196]
["bitfinex","ETHUSD",1743682331799,5.5704,1795.2,1794.9,0.8286]
["bitfinex","ETHUSD",1743682332330,0.16267785,1795.1,1794.9,0.8286]
["bitfinex","ETHUSD",1743682332490,5.5704,1795.2,1794.9,0.8286]
["bitfinex","ETHUSD",1743682332691,0.16267785,1795.1,1794.9,0.8286]
["bitfinex","ETHUSD",1743682332913,5.5704,1795.2,1794.9,0.8286]
["bitfinex","ETHUSD",1743682333122,0.16267785,1795.1,1794.9,0.8286]
["bitfinex","ETHUSD",1743682333314,5.56956,1795.5,1794.9,0.8286]
["bitfinex","ETHUSD",1743682333315,5.56901,1795.7,1795.1,0.8286]
["bitfinex","ETHUSD",1743682333520,0.16218657,1795.6,1795.2,0.05569481]
["bitfinex","ETHUSD",1743682333919,11.35650262,1795.6,1795.1,0.8286]
["bitfinex","ETHUSD",1743682334096,11.30080657,1795.6,1795.1,0.8286]
["bitfinex","ETHUSD",1743682334292,5.73137657,1795.6,1795.1,0.8286]
["bitfinex","ETHUSD",1743682334526,5.78707262,1795.6,1795.1,0.8286]
["bitfinex","ETHUSD",1743682334911,11.35643262,1795.6,1795.1,0.8286]
["bitfinex","ETHUSD",1743682335112,11.30073657,1795.6,1795.1,0.8286]
["bitfinex","ETHUSD",1743682336061,5.56951,1795.5,1795.1,0.8286]
["bitfinex","ETHUSD",1743682336202,11.30083657,1795.6,1795.1,1.45856]
["bitfinex","ETHUSD",1743682336397,5.56953,1795.5,1795.1,1.45856]
["bitfinex","ETHUSD",1743682336630,5.73308909,1795.4,1795.1,0.8286]
["bitfinex","ETHUSD",1743682336829,5.73308909,1795.4,1795.1,0.88429902]
["bitfinex","ETHUSD",1743682337152,5.73308909,1795.4,1795.1,0.8286]
["bitfinex","ETHUSD",1743682337528,5.73308909,1795.4,1795.1,0.88429903]
["bitfinex","ETHUSD",1743682337743,5.73308909,1795.4,1795.1,6.45483903]
["bitfinex","ETHUSD",1743682337744,0.16316909,1795.4,1795.1,6.45483903]
["bitfinex","ETHUSD",1743682338050,5.5692,1795.6,1795.3,0.7561]
["bitfinex","ETHUSD",1743682338431,0.13680275,1795.5,1795.3,0.7561]
["bitfinex","ETHUSD",1743682338633,0.13680275,1795.5,1795.4,0.05568982]
["bitfinex","ETHUSD",1743682338815,5.56825,1795.9,1795.4,0.05568982]
["bitfinex","ETHUSD",1743682339019,5.70627488,1795.8,1795.4,0.05568982]
["bitfinex","ETHUSD",1743682339568,0.13772488,1795.8,1795.4,0.05568982]
["bitfinex","ETHUSD",1743682339750,11.19235605,1795.9,1795.4,0.05568982]
["bitfinex","ETHUSD",1743682340053,0.13772488,1795.8,1795.4,0.05568734]
["bitfinex","ETHUSD",1743682340202,0.13772488,1795.8,1795.4,6.79215573]
["bitfinex","ETHUSD",1743682340406,5.5684,1795.9,1795.4,6.79215573]
["bitfinex","ETHUSD",1743682340601,0.13809369,1795.8,1795.4,6.79215573]
["bitfinex","ETHUSD",1743682340850,11.13684,1795.9,1795.4,6.79215573]
["bitfinex","ETHUSD",1743682341155,5.56868,1795.8,1795.4,6.79215573]
["bitfinex","ETHUSD",1743682341453,0.13809369,1795.7,1795.5,0.05568708]
["bitfinex","ETHUSD",1743682341637,0.13809369,1795.7,1795.6,0.7769]
["bitfinex","ETHUSD",1743682341832,5.56835,1795.9,1795.6,0.7769]
["bitfinex","ETHUSD",1743682342147,5.56799,1796.0,1795.6,0.83258523]
["bitfinex","ETHUSD",1743682342348,5.56873,1795.8,1795.6,0.7769]
["bitfinex","ETHUSD",1743682342552,5.56873,1795.8,1795.4,6.2459]
["bitfinex","ETHUSD",1743682342753,0.13809369,1795.7,1795.5,0.05568742]
["bitfinex","ETHUSD",1743682344189,5.70706369,1795.7,1795.4,0.7769]
["bitfinex","ETHUSD",1743682344639,5.5693,1795.6,1795.2,0.8199]
["bitfinex","ETHUSD",1743682344841,0.13809369,1795.7,1795.4,4.0276852]
["bitfinex","ETHUSD",1743682345044,11.93824,1796.2,1795.6,0.8199]
["bitfinex","ETHUSD",1743682345283,5.56762,1796.1,1795.6,0.8199]
["bitfinex","ETHUSD",1743682345467,0.13809369,1796.1,1795.7,0.0556772]
["bitfinex","ETHUSD",1743682345669,0.13809369,1796.1,1795.8,0.05567666]
["bitfinex","ETHUSD",1743682345873,5.56735,1796.2,1795.6,6.38903]
["bitfinex","ETHUSD",1743682346068,0.13809369,1796.0,1795.7,0.638903]
["bitfinex","ETHUSD",1743682346274,11.13552,1796.1,1795.6,0.8199]
["bitfinex","ETHUSD",1743682346462,0.13809369,1795.9,1795.6,0.8199]
["bitfinex","ETHUSD",1743682346667,5.56736,1796.2,1795.7,0.05568013]
["bitfinex","ETHUSD",1743682346971,14.19005605,1796.3,1795.7,0.8163]
["bitfinex","ETHUSD",1743682347205,0.13809369,1796.2,1795.7,0.8163]
["bitfinex","ETHUSD",1743682347345,0.13809369,1796.2,1795.7,0.87197424]
["bitfinex","ETHUSD",1743682347895,0.13809369,1796.2,1795.8,5.56842]
["bitfinex","ETHUSD",1743682348095,0.13809369,1796.2,1795.9,0.556842]
["bitfinex","ETHUSD",1743682348257,5.56651,1796.5,1796.0,0.7524]
["bitfinex","ETHUSD",1743682348592,11.18880605,1796.5,1796.0,0.7524]
["bitfinex","ETHUSD",1743682348746,0.7507,1796.6,1796.0,0.7524]
["bitfinex","ETHUSD",1743682348747,0.14430078,1796.4,1796.0,0.7524]
["bitfinex","ETHUSD",1743682348943,5.62154605,1796.7,1796.2,0.8184]
["bitfinex","ETHUSD",1743682349196,9.01658519,1796.9,1796.3,8.7746652]
["bitfinex","ETHUSD",1743682349197,0.14430078,1796.6,1796.3,8.7746652]
["bitfinex","ETHUSD",1743682349348,0.33979999,1796.9,1796.3,8.83032922]
["bitfinex","ETHUSD",1743682349549,0.14430078,1796.8,1796.4,5.56655]
["bitfinex","ETHUSD",1743682349780,0.05,1796.9,1796.6,0.7712]
["bitfinex","ETHUSD",1743682349991,0.15142532,1796.8,1796.7,0.05565348]
["bitfinex","ETHUSD",1743682350196,0.05,1796.9,1796.6,0.7712]
["bitfinex","ETHUSD",1743682350393,0.15142532,1796.8,1796.6,1.72572352]
["bitfinex","ETHUSD",1743682350552,0.05,1796.9,1796.6,1.72572352]
["bitfinex","ETHUSD",1743682350890,0.15142532,1796.8,1796.7,0.0556477]
["bitfinex","ETHUSD",1743682351112,0.15142532,1796.8,1796.7,0.8726477]
["bitfinex","ETHUSD",1743682351318,0.05,1796.9,1796.7,0.8726477]
["bitfinex","ETHUSD",1743682351517,0.15302146,1796.8,1796.7,0.8726477]
["bitfinex","ETHUSD",1743682351678,0.15302146,1796.8,1796.7,5.36744002]
["bitfinex","ETHUSD",1743682351887,0.05,1796.9,1796.7,5.36744002]
["bitfinex","ETHUSD",1743682352228,0.15302146,1796.8,1796.7,5.36744002]
["bitfinex","ETHUSD",1743682352369,0.05,1796.9,1796.7,5.36744002]
["bitfinex","ETHUSD",1743682352570,0.15302146,1796.8,1796.7,5.36744002]
["bitfinex","ETHUSD",1743682352997,0.05,1796.9,1796.7,5.31179232]
["bitfinex","ETHUSD",1743682353209,0.05,1796.9,1796.8,0.53117923]
["bitfinex","ETHUSD",1743682353897,0.05,1796.9,1796.8,0.58682425]
["bitfinex","ETHUSD",1743682354082,0.20302146,1796.9,1796.8,0.58682425]
["bitfinex","ETHUSD",1743682354283,0.05,1796.9,1796.8,0.58682425]
["bitfinex","ETHUSD",1743682354495,0.20302146,1796.9,1796.8,0.58682425]
["bitfinex","ETHUSD",1743682354701,0.05,1796.9,1796.8,0.58682425]
["bitfinex","ETHUSD",1743682354900,0.20302146,1796.9,1796.8,0.58682425]
["bitfinex","ETHUSD",1743682355102,0.05,1796.9,1796.8,0.58682425]
["bitfinex","ETHUSD",1743682355275,0.20302146,1796.9,1796.8,0.58682425]
["bitfinex","ETHUSD",1743682357123,0.20302146,1796.9,1796.7,2.15965317]
["bitfinex","ETHUSD",1743682357619,0.20302146,1796.9,1796.7,0.87264605]
["bitfinex","ETHUSD",1743682362726,0.20302146,1796.9,1796.8,3.2077852]
["bitfinex","ETHUSD",1743682362931,0.20302146,1796.9,1796.8,8.7732252]
["bitfinex","ETHUSD",1743682363087,0.05,1796.9,1796.8,9.5952252]
["bitfinex","ETHUSD",1743682363727,0.05,1796.9,1796.8,10.1452252]
["bitfinex","ETHUSD",1743682364028,0.05,1796.9,1796.8,14.71630172]
["bitfinex","ETHUSD",1743682364327,0.05,1797.9,1797.5,0.8004]
["bitfinex","ETHUSD",1743682364482,5.61204,1797.9,1797.6,0.05562179]
["bitfinex","ETHUSD",1743682364688,0.1595881,1797.8,1797.6,0.05562179]
["bitfinex","ETHUSD",1743682365113,0.05,1797.9,1797.6,0.05562179]
["bitfinex","ETHUSD",1743682365630,0.05,1797.9,1797.5,0.8004]
["bitfinex","ETHUSD",1743682365808,0.1595881,1797.8,1797.5,6.36365]
["bitfinex","ETHUSD",1743682366011,0.05,1797.9,1797.6,0.636365]
["bitfinex","ETHUSD",1743682366220,0.1595881,1797.8,1797.6,0.636365]
["bitfinex","ETHUSD",1743682366514,0.1595881,1797.8,1797.5,0.8004]
["bitfinex","ETHUSD",1743682366515,5.61205,1797.9,1797.7,0.05561733]
["bitfinex","ETHUSD",1743682366719,0.1595881,1797.7,1797.5,0.8004]
["bitfinex","ETHUSD",1743682367088,5.61205,1797.9,1797.5,0.8004]
["bitfinex","ETHUSD",1743682367288,0.1595881,1797.6,1797.5,0.8004]
["bitfinex","ETHUSD",1743682367490,5.61205,1797.9,1797.5,1.25683942]
["bitfinex","ETHUSD",1743682367885,0.1595881,1797.8,1797.5,1.25683942]
["bitfinex","ETHUSD",1743682368086,0.1595881,1797.8,1797.5,1.20121852]
["bitfinex","ETHUSD",1743682368292,11.93161,1797.9,1797.5,1.20121852]
["bitfinex","ETHUSD",1743682368493,0.1595881,1797.7,1797.5,1.20121852]
["bitfinex","ETHUSD",1743682368699,5.5628,1797.7,1797.3,46.3424]
["bitfinex","ETHUSD",1743682370130,6.33281,1797.6,1797.2,0.05563245]
["bitfinex","ETHUSD",1743682370494,0.16768403,1797.5,1797.3,0.7543]
["bitfinex","ETHUSD",1743682370924,5.56237,1797.8,1797.3,0.7543]
["bitfinex","ETHUSD",1743682371129,5.56281,1797.7,1797.3,0.7543]
["bitfinex","ETHUSD",1743682371324,5.7292678,1797.7,1797.4,0.05562576]
["bitfinex","ETHUSD",1743682371930,0.1664578,1797.7,1797.5,0.7838]
["bitfinex","ETHUSD",1743682373023,0.1664578,1797.6,1797.5,0.83941821]
["bitfinex","ETHUSD",1743682373197,0.05,1797.9,1797.5,0.7838]
["bitfinex","ETHUSD",1743682373398,0.1664578,1797.8,1797.5,0.7838]
["bitfinex","ETHUSD",1743682373600,5.61205,1797.9,1797.6,0.05561936]
["bitfinex","ETHUSD",1743682373805,0.1664578,1797.8,1797.6,0.05561936]
["bitfinex","ETHUSD",1743682374017,5.61205,1797.9,1797.6,0.05561936]
["bitfinex","ETHUSD",1743682374336,0.05,1797.9,1797.8,8.7701352]
["bitfinex","ETHUSD",1743682374635,0.05,1797.9,1797.8,15.79854676]
["bitfinex","ETHUSD",1743682374880,0.05,1797.9,1797.8,10.18059172]
["bitfinex","ETHUSD",1743682375207,0.05,1797.9,1797.8,11.54299172]
["bitfinex","ETHUSD",1743682375436,0.05,1797.9,1797.8,10.99299172]
["bitfinex","ETHUSD",1743682376623,0.05,1797.9,1797.8,16.55534172]
["bitfinex","ETHUSD",1743682376828,0.05,1797.9,1797.8,17.10534172]
["bitfinex","ETHUSD",1743682377544,0.05,1797.9,1797.8,20.10534172]
["bitfinex","ETHUSD",1743682380039,0.8129,1799.0,1798.4,0.7627]
["bitfinex","ETHUSD",1743682380240,0.17620264,1798.9,1798.5,3.26337265]
["bitfinex","ETHUSD",1743682380445,0.17620264,1798.9,1798.6,0.32633726]
["bitfinex","ETHUSD",1743682381834,5.55927,1798.8,1798.4,5.457]
["bitfinex","ETHUSD",1743682382072,0.17767271,1798.7,1798.5,0.05559275]
["bitfinex","ETHUSD",1743682382439,6.37156,1799.0,1798.5,0.05559275]
["bitfinex","ETHUSD",1743682382637,0.17767271,1798.9,1798.5,0.85699275]
["bitfinex","ETHUSD",1743682382966,0.17767271,1798.9,1798.5,0.8014]
["bitfinex","ETHUSD",1743682383168,5.55957,1798.7,1798.3,0.8014]
["bitfinex","ETHUSD",1743682383346,5.55957,1798.7,1798.1,15.5741852]
["bitfinex","ETHUSD",1743682383542,5.55957,1798.7,1798.2,0.05559551]
["bitfinex","ETHUSD",1743682383773,5.55957,1798.7,1798.1,15.5741852]
["bitfinex","ETHUSD",1743682383774,5.55957,1798.7,1798.3,0.05559551]
["bitfinex","ETHUSD",1743682384069,11.11937,1798.7,1798.1,15.5741852]
["bitfinex","ETHUSD",1743682384269,11.11937,1798.7,1798.2,1.55741852]
["bitfinex","ETHUSD",1743682384468,5.73766271,1798.6,1798.2,1.55741852]
["bitfinex","ETHUSD",1743682384656,5.73766271,1798.6,1798.3,0.05559555]
["bitfinex","ETHUSD",1743682384840,5.56025,1798.5,1798.2,1.55741852]
["bitfinex","ETHUSD",1743682385035,5.55999,1798.6,1798.2,1.55741852]
["bitfinex","ETHUSD",1743682385242,0.17767271,1798.5,1798.3,0.05560016]
["bitfinex","ETHUSD",1743682385771,5.73794271,1798.5,1798.3,0.05560016]
["bitfinex","ETHUSD",1743682385948,5.56049,1798.4,1797.9,49.5147852]
["bitfinex","ETHUSD",1743682386148,12.07999271,1798.5,1798.0,4.95147852]
["bitfinex","ETHUSD",1743682386347,5.5605,1798.4,1798.1,0.0556027]
["bitfinex","ETHUSD",1743682386560,0.17767271,1798.4,1798.0,4.95147852]
["bitfinex","ETHUSD",1743682386760,0.17767271,1798.4,1798.1,0.0556039]
["bitfinex","ETHUSD",1743682386958,5.56111,1798.2,1797.9,40.029]
["bitfinex","ETHUSD",1743682387174,6.31264,1798.2,1797.9,40.029]
["bitfinex","ETHUSD",1743682387476,0.17595759,1798.1,1797.9,40.029]
["bitfinex","ETHUSD",1743682387636,6.31264,1798.2,1797.9,40.029]
["bitfinex","ETHUSD",1743682387838,0.17589632,1798.1,1797.9,40.029]
["bitfinex","ETHUSD",1743682388040,5.56152,1798.1,1797.9,40.029]
["bitfinex","ETHUSD",1743682388261,5.73762632,1798.0,1797.9,40.029]
["bitfinex","ETHUSD",1743682388457,0.17589632,1798.0,1797.9,40.029]
["bitfinex","ETHUSD",1743682388773,0.17589632,1798.0,1797.9,53.78170585]
["bitfinex","ETHUSD",1743682389171,5.55988,1798.6,1797.9,53.78170585]
["bitfinex","ETHUSD",1743682389482,0.17503855,1798.5,1798.0,5.50959998]
["bitfinex","ETHUSD",1743682389638,0.17503855,1798.5,1798.0,5.454]
["bitfinex","ETHUSD",1743682389839,6.34262,1798.4,1798.1,0.05560003]
["bitfinex","ETHUSD",1743682390049,6.34262,1798.4,1797.9,48.21966585]
["bitfinex","ETHUSD",1743682390050,5.56082,1798.3,1797.9,44.18288065]
["bitfinex","ETHUSD",1743682390238,5.56124,1798.2,1797.9,44.18288065]
["bitfinex","ETHUSD",1743682390468,0.17503855,1798.1,1798.0,2.50751761]
["bitfinex","ETHUSD",1743682390660,11.12182,1798.3,1798.0,2.45190839]
["bitfinex","ETHUSD",1743682390868,5.73742264,1798.2,1798.0,0.05560768]
["bitfinex","ETHUSD",1743682391171,5.73742264,1798.2,1797.9,40.029]
["bitfinex","ETHUSD",1743682391172,5.56173,1798.0,1797.9,40.029]
["bitfinex","ETHUSD",1743682391742,6.3341,1798.1,1797.9,40.029]
["bitfinex","ETHUSD",1743682391983,0.17620264,1798.0,1797.9,40.029]
["bitfinex","ETHUSD",1743682392163,0.17620264,1798.0,1797.9,43.2367852]
["bitfinex","ETHUSD",1743682392475,6.35324,1798.5,1797.9,49.05174437]
["bitfinex","ETHUSD",1743682392676,11.91361,1798.5,1798.0,0.05560316]
["bitfinex","ETHUSD",1743682392842,5.56132,1798.2,1797.9,45.84395917]
["bitfinex","ETHUSD",1743682393045,5.56157,1798.1,1797.9,40.029]
["bitfinex","ETHUSD",1743682393248,5.56173,1798.0,1797.9,40.029]
["bitfinex","ETHUSD",1743682393456,5.73652345,1798.0,1797.9,40.029]
["bitfinex","ETHUSD",1743682393650,5.73652345,1798.0,1797.5,3.9843852]
["bitfinex","ETHUSD",1743682393864,11.8811,1797.9,1797.5,6.2346]
["bitfinex","ETHUSD",1743682394069,0.7566,1797.9,1797.6,0.67908005]
["bitfinex","ETHUSD",1743682394268,0.17479345,1797.8,1797.6,0.67908005]
["bitfinex","ETHUSD",1743682394642,6.31866,1797.9,1797.6,0.05562005]
["bitfinex","ETHUSD",1743682394871,0.17479345,1797.8,1797.6,0.05562005]
["bitfinex","ETHUSD",1743682395076,6.31866,1797.9,1797.6,0.05562005]
["bitfinex","ETHUSD",1743682395260,0.17479345,1797.8,1797.6,0.05562005]
["bitfinex","ETHUSD",1743682395445,5.56246,1797.8,1797.6,0.05562054]
["bitfinex","ETHUSD",1743682395776,0.17332261,1797.7,1797.6,0.05562054]
["bitfinex","ETHUSD",1743682396139,0.17332261,1797.7,1797.5,0.05561735]
["bitfinex","ETHUSD",1743682396342,5.56194,1798.0,1797.5,0.3819576]
["bitfinex","ETHUSD",1743682396544,0.17301614,1797.6,1797.5,0.3819576]
["bitfinex","ETHUSD",1743682396744,5.56194,1798.0,1797.5,0.3819576]
["bitfinex","ETHUSD",1743682396940,9.38638,1798.3,1797.6,9.5900652]
["bitfinex","ETHUSD",1743682397145,0.17301614,1797.9,1797.8,0.7724]
["bitfinex","ETHUSD",1743682397445,14.94733,1798.3,1797.8,1.45104904]
["bitfinex","ETHUSD",1743682397643,5.73490036,1798.2,1797.8,1.45104904]
["bitfinex","ETHUSD",1743682397878,5.73490036,1798.2,1797.8,1.45105087]
["bitfinex","ETHUSD",1743682398175,0.17369036,1798.2,1797.8,1.45105087]
["bitfinex","ETHUSD",1743682398384,5.56152,1798.1,1797.8,0.62304]
["bitfinex","ETHUSD",1743682398546,11.12324,1798.1,1797.8,0.05561456]
["bitfinex","ETHUSD",1743682398748,0.17491601,1798.0,1797.8,0.05561456]
["bitfinex","ETHUSD",1743682399061,11.94733,1798.3,1797.8,0.05561456]
["bitfinex","ETHUSD",1743682399382,0.17491601,1798.2,1797.8,0.05561456]
["bitfinex","ETHUSD",1743682399978,0.17491601,1798.2,1797.9,0.05561053]
["bitfinex","ETHUSD",1743682400200,0.17491601,1798.2,1797.7,0.05561051]
["bitfinex","ETHUSD",1743682400343,0.17491601,1798.2,1797.7,1.55905508]
["bitfinex","ETHUSD",1743682400743,5.73611601,1798.2,1797.7,1.55905508]
["bitfinex","ETHUSD",1743682400950,5.56164,1798.1,1797.7,0.05561095]
["bitfinex","ETHUSD",1743682401667,0.17491601,1798.0,1797.7,0.05561095]
["bitfinex","ETHUSD",1743682401983,5.5615,1798.1,1797.6,9.4158852]
["bitfinex","ETHUSD",1743682402183,0.17283276,1797.9,1797.7,0.05561153]
["bitfinex","ETHUSD",1743682402385,5.5615,1798.1,1797.7,0.05561153]
["bitfinex","ETHUSD",1743682402582,0.17283276,1797.8,1797.7,0.94714967]
["bitfinex","ETHUSD",1743682402882,5.56198,1798.0,1797.7,1.00276293]
["bitfinex","ETHUSD",1743682403073,5.73502276,1797.9,1797.7,0.05561326]
["bitfinex","ETHUSD",1743682403275,0.17283276,1797.9,1797.7,0.05561326]
["bitfinex","ETHUSD",1743682403652,5.56116,1798.2,1797.7,0.05561326]
["bitfinex","ETHUSD",1743682403859,0.17283276,1798.1,1797.7,0.05561326]
["bitfinex","ETHUSD",1743682404060,9.38643,1798.3,1797.7,0.05561326]
["bitfinex","ETHUSD",1743682404399,0.17283276,1798.2,1797.9,0.778]
["bitfinex","ETHUSD",1743682404570,11.29524276,1798.2,1797.9,0.778]
["bitfinex","ETHUSD",1743682404761,5.56157,1798.1,1797.7,2.25614585]
["bitfinex","ETHUSD",1743682404959,5.5618,1798.0,1797.8,0.05561384]
["bitfinex","ETHUSD",1743682405357,0.17283276,1797.9,1797.8,0.05561384]
["bitfinex","ETHUSD",1743682406067,5.56116,1798.2,1797.7,2.25614585]
["bitfinex","ETHUSD",1743682406293,0.17283276,1798.1,1797.8,3.2077852]
["bitfinex","ETHUSD",1743682406499,5.56088,1798.3,1797.9,0.32077852]
["bitfinex","ETHUSD",1743682406811,0.17197483,1798.2,1797.9,0.32077852]
["bitfinex","ETHUSD",1743682408261,0.17197483,1798.2,1798.0,0.05560778]
["bitfinex","ETHUSD",1743682408595,0.17197483,1798.2,1798.0,4.04179298]
["bitfinex","ETHUSD",1743682408779,5.56022,1798.5,1798.0,3.9861852]
["bitfinex","ETHUSD",1743682409092,11.93559,1798.7,1798.1,0.45422006]
["bitfinex","ETHUSD",1743682409293,5.55998,1798.6,1798.1,0.45422006]
["bitfinex","ETHUSD",1743682409463,5.55987,1798.6,1798.1,0.39861852]
["bitfinex","ETHUSD",1743682409657,5.56041,1798.5,1798.1,0.39861852]
["bitfinex","ETHUSD",1743682410298,5.56041,1798.5,1798.2,0.05560186]
["bitfinex","ETHUSD",1743682411626,5.55992,1798.6,1798.2,0.05560186]
["bitfinex","ETHUSD",1743682411916,5.56028,1798.5,1798.1,0.39861852]
["bitfinex","ETHUSD",1743682412462,5.5606,1798.4,1798.1,0.39861852]
["bitfinex","ETHUSD",1743682412993,5.56028,1798.5,1798.2,0.05560347]
["bitfinex","ETHUSD",1743682413695,5.55994,1798.6,1798.2,0.05560347]
["bitfinex","ETHUSD",1743682413867,6.3759,1798.7,1798.3,0.7781]
["bitfinex","ETHUSD",1743682414067,11.93562,1798.7,1798.3,0.7781]
["bitfinex","ETHUSD",1743682414399,11.93573,1798.7,1798.3,0.7781]
["bitfinex","ETHUSD",1743682414699,6.36747,1798.9,1798.3,0.7781]
["bitfinex","ETHUSD",1743682414904,6.36747,1798.9,1798.4,0.05559532]
["bitfinex","ETHUSD",1743682414905,5.55907,1798.9,1798.4,0.05559532]
["bitfinex","ETHUSD",1743682415102,5.55907,1798.9,1798.5,0.7829]
["bitfinex","ETHUSD",1743682415403,5.55864,1799.0,1798.5,0.7829]
["bitfinex","ETHUSD",1743682415926,0.17485481,1798.9,1798.6,0.05558705]
["bitfinex","ETHUSD",1743682416126,0.17485481,1798.9,1798.6,3.26337225]
["bitfinex","ETHUSD",1743682416339,0.55,1799.1,1798.7,0.32633723]
["bitfinex","ETHUSD",1743682416614,6.10833,1799.1,1798.8,0.05558374]
["bitfinex","ETHUSD",1743682417622,6.10833,1799.1,1798.9,0.8121]
["bitfinex","ETHUSD",1743682417980,11.66694,1799.1,1798.7,1.08453723]
["bitfinex","ETHUSD",1743682418496,6.10833,1799.1,1798.7,1.08453723]
["bitfinex","ETHUSD",1743682418729,5.55864,1799.0,1798.7,1.08453723]
["bitfinex","ETHUSD",1743682419527,5.55864,1799.0,1798.7,0.7582]
["bitfinex","ETHUSD",1743682420236,6.10833,1799.1,1798.8,0.05558522]
["bitfinex","ETHUSD",1743682421031,0.55,1799.1,1798.8,0.05558522]
["bitfinex","ETHUSD",1743682421315,0.55,1799.1,1798.9,3.9708852]
["bitfinex","ETHUSD",1743682421520,0.55,1799.1,1799.0,0.0555722]
["bitfinex","ETHUSD",1743682421838,6.1085,1799.1,1798.7,0.7673]
["bitfinex","ETHUSD",1743682422725,6.1085,1799.1,1798.7,1.38963]
["bitfinex","ETHUSD",1743682422919,5.55878,1799.0,1798.7,1.38963]
["bitfinex","ETHUSD",1743682423128,6.10842,1799.1,1798.7,1.38963]
["bitfinex","ETHUSD",1743682423955,0.55,1799.1,1798.8,0.05558369]
["bitfinex","ETHUSD",1743682424248,0.55,1799.1,1798.7,1.38963]
["bitfinex","ETHUSD",1743682424394,6.1084,1799.1,1798.7,1.38963]
["bitfinex","ETHUSD",1743682424595,11.66692,1799.1,1798.7,1.38963]
["bitfinex","ETHUSD",1743682425547,0.55,1799.1,1798.7,4.5974152]
["bitfinex","ETHUSD",1743682425698,0.55,1799.1,1798.8,0.45974152]
["bitfinex","ETHUSD",1743682428423,0.55,1799.1,1798.9,0.05557744]
["bitfinex","ETHUSD",1743682428630,0.55,1799.1,1799.0,0.8278]
["bitfinex","ETHUSD",1743682429332,0.55,1799.1,1799.0,0.88337303]
["bitfinex","ETHUSD",1743682429642,0.55,1799.1,1799.0,0.8278]
["bitfinex","ETHUSD",1743682429855,0.55,1799.1,1799.0,1.28693142]
["bitfinex","ETHUSD",1743682431024,0.55,1799.1,1799.0,6.72393142]
["bitfinex","ETHUSD",1743682431471,0.55,1799.1,1799.0,12.83257142]
["bitfinex","ETHUSD",1743682431645,0.55,1799.1,1799.0,22.09478372]
["bitfinex","ETHUSD",1743682431849,5.5562,1799.8,1799.5,0.8053]
["bitfinex","ETHUSD",1743682432052,5.5562,1799.8,1799.3,4.0130852]
["bitfinex","ETHUSD",1743682432053,11.11265,1799.8,1799.3,4.0130852]
["bitfinex","ETHUSD",1743682432356,0.17293181,1799.7,1799.3,4.0130852]
["bitfinex","ETHUSD",1743682432748,0.17293181,1799.7,1799.4,0.05556249]
["bitfinex","ETHUSD",1743682433138,0.17293181,1799.7,1799.3,4.0130852]
["bitfinex","ETHUSD",1743682433332,0.17293181,1799.7,1799.4,0.40130852]
["bitfinex","ETHUSD",1743682433538,5.72951181,1799.7,1799.4,0.40130852]
["bitfinex","ETHUSD",1743682433738,0.17293181,1799.7,1799.4,0.40130852]
["bitfinex","ETHUSD",1743682434254,0.17293181,1799.7,1799.5,0.7661]
["bitfinex","ETHUSD",1743682436562,0.17293181,1799.7,1799.5,0.82166257]
["bitfinex","ETHUSD",1743682436762,5.72951181,1799.7,1799.5,0.7661]
["bitfinex","ETHUSD",1743682437271,5.5572,1799.5,1799.3,0.815]
["bitfinex","ETHUSD",1743682437457,0.17421852,1799.4,1799.3,0.815]
["bitfinex","ETHUSD",1743682437877,5.55699,1799.6,1799.3,0.815]
["bitfinex","ETHUSD",1743682438051,0.17421852,1799.5,1799.4,0.05556812]
["bitfinex","ETHUSD",1743682439902,0.17421852,1799.5,1799.3,0.815]
["bitfinex","ETHUSD",1743682440186,5.55679,1799.6,1799.3,0.815]
["bitfinex","ETHUSD",1743682440351,0.17372838,1799.4,1799.1,0.7984]
["bitfinex","ETHUSD",1743682440551,5.55854,1799.1,1798.9,0.7984]
["bitfinex","ETHUSD",1743682440772,5.55808,1799.2,1798.7,0.7984]
["bitfinex","ETHUSD",1743682440773,5.55887,1799.0,1798.7,0.7984]
["bitfinex","ETHUSD",1743682440980,11.29171219,1799.0,1798.7,0.7984]
["bitfinex","ETHUSD",1743682441180,5.55895,1798.9,1798.5,40.8058]
["bitfinex","ETHUSD",1743682441384,5.73259219,1799.0,1798.7,0.05558742]
["bitfinex","ETHUSD",1743682441554,5.55868,1799.0,1798.7,0.05558742]
["bitfinex","ETHUSD",1743682441753,0.17391219,1798.9,1798.6,1.56986432]
["bitfinex","ETHUSD",1743682442386,0.17391219,1798.9,1798.7,0.0555856]
["bitfinex","ETHUSD",1743682442959,6.36326,1799.1,1798.7,0.0555856]
["bitfinex","ETHUSD",1743682443191,0.17391219,1798.8,1798.7,0.0555856]
["bitfinex","ETHUSD",1743682443355,6.36326,1799.1,1798.7,0.0555856]
["bitfinex","ETHUSD",1743682443552,0.17391219,1798.8,1798.7,0.0555856]
["bitfinex","ETHUSD",1743682443861,0.17391219,1798.8,1798.6,1.56986432]
["bitfinex","ETHUSD",1743682444067,5.55874,1799.0,1798.6,1.56986432]
["bitfinex","ETHUSD",1743682444359,0.17391219,1798.9,1798.6,1.56986432]
["bitfinex","ETHUSD",1743682444864,5.55957,1798.7,1798.5,40.018]
["bitfinex","ETHUSD",1743682445082,5.55905,1798.9,1798.6,0.05559542]
["bitfinex","ETHUSD",1743682445283,0.17391219,1798.8,1798.6,0.88389542]
["bitfinex","ETHUSD",1743682445466,6.35055,1799.0,1798.6,0.88389542]
["bitfinex","ETHUSD",1743682445669,5.73046044,1798.9,1798.6,4.97408496]
["bitfinex","ETHUSD",1743682445869,5.55949,1798.8,1798.5,40.018]
["bitfinex","ETHUSD",1743682446069,5.5587,1799.0,1798.6,0.05559184]
["bitfinex","ETHUSD",1743682446276,0.17146044,1798.9,1798.6,0.7999]
["bitfinex","ETHUSD",1743682446482,5.73052044,1798.9,1798.6,0.7999]
["bitfinex","ETHUSD",1743682446686,5.73052044,1798.9,1798.6,0.85548945]
["bitfinex","ETHUSD",1743682446887,5.73052044,1798.9,1798.6,4.9428384]
["bitfinex","ETHUSD",1743682447290,0.17146044,1798.9,1798.6,4.9428384]
["bitfinex","ETHUSD",1743682448094,0.17146044,1798.9,1798.6,4.88724895]
["bitfinex","ETHUSD",1743682448291,5.73057044,1798.9,1798.6,4.88724895]
["bitfinex","ETHUSD",1743682448463,11.28971044,1798.9,1798.6,4.88724895]
["bitfinex","ETHUSD",1743682448659,5.73057044,1798.9,1798.6,4.88724895]
["bitfinex","ETHUSD",1743682448864,5.55927,1798.8,1798.6,4.08734895]
["bitfinex","ETHUSD",1743682449100,0.761,1798.8,1798.5,40.018]
["bitfinex","ETHUSD",1743682449289,0.17146044,1798.7,1798.5,40.018]
["bitfinex","ETHUSD",1743682449625,5.55987,1798.6,1798.5,40.018]
["bitfinex","ETHUSD",1743682449762,11.12133,1798.4,1798.2,0.8279]
["bitfinex","ETHUSD",1743682449966,5.5606,1798.4,1798.1,5.426]
["bitfinex","ETHUSD",1743682450194,5.5608,1798.3,1798.2,0.0556053]
["bitfinex","ETHUSD",1743682450385,5.56122,1798.2,1797.8,40.8329]
["bitfinex","ETHUSD",1743682450587,5.56153,1798.1,1797.9,4.0]
["bitfinex","ETHUSD",1743682450785,5.72673752,1798.1,1797.9,4.05561123]
["bitfinex","ETHUSD",1743682451105,5.56173,1798.0,1797.9,4.0]
["bitfinex","ETHUSD",1743682451279,5.72687618,1798.0,1797.8,40.005]
["bitfinex","ETHUSD",1743682451878,0.16514618,1798.0,1797.8,41.76875411]
["bitfinex","ETHUSD",1743682452590,5.56136,1798.2,1797.9,0.05561555]
["bitfinex","ETHUSD",1743682452980,5.5609,1798.3,1798.0,0.7831]
["bitfinex","ETHUSD",1743682453397,5.5609,1798.3,1798.1,0.05560821]
["bitfinex","ETHUSD",1743682453602,11.92574,1798.6,1798.0,0.7831]
["bitfinex","ETHUSD",1743682453806,5.56033,1798.5,1798.1,0.05559985]
["bitfinex","ETHUSD",1743682453975,6.36565,1798.6,1798.1,0.05559985]
["bitfinex","ETHUSD",1743682454182,5.56005,1798.6,1798.1,0.05559985]
["bitfinex","ETHUSD",1743682454609,5.55987,1798.7,1798.1,0.05559985]
["bitfinex","ETHUSD",1743682454807,5.55987,1798.7,1798.1,3.26338505]
["bitfinex","ETHUSD",1743682455013,11.11972,1798.7,1798.2,1.10393851]
["bitfinex","ETHUSD",1743682455621,5.55988,1798.6,1798.2,1.10393851]
["bitfinex","ETHUSD",1743682455911,5.56076,1798.4,1798.1,6.1787]
["bitfinex","ETHUSD",1743682456099,5.55975,1798.7,1798.2,0.05560508]
["bitfinex","ETHUSD",1743682456298,5.5593,1798.8,1798.2,0.05560508]
["bitfinex","ETHUSD",1743682456616,5.55897,1798.9,1798.3,0.7537]
["bitfinex","ETHUSD",1743682456920,5.55935,1798.8,1798.4,0.05559372]
["bitfinex","ETHUSD",1743682457215,11.11812,1798.9,1798.3,0.7537]
["bitfinex","ETHUSD",1743682457410,5.55897,1798.9,1798.3,0.7537]
["bitfinex","ETHUSD",1743682457610,5.55926,1798.8,1798.3,0.7537]
["bitfinex","ETHUSD",1743682457825,5.55974,1798.7,1798.3,0.7537]
["bitfinex","ETHUSD",1743682458015,5.55974,1798.7,1798.4,0.05559696]
["bitfinex","ETHUSD",1743682458212,0.05569605,1798.9,1798.4,0.05559696]
["bitfinex","ETHUSD",1743682458213,5.55929,1798.8,1798.4,0.05559696]
["bitfinex","ETHUSD",1743682458588,5.55929,1798.8,1798.3,0.7537]
["bitfinex","ETHUSD",1743682458787,5.55932,1798.8,1798.3,0.7537]
["bitfinex","ETHUSD",1743682459011,11.11888,1798.8,1798.3,0.7537]
["bitfinex","ETHUSD",1743682459197,5.55962,1798.7,1798.3,0.7537]
["bitfinex","ETHUSD",1743682459421,5.55962,1798.7,1798.4,0.05559524]
["bitfinex","ETHUSD",1743682459609,5.55962,1798.7,1798.3,0.7537]
["bitfinex","ETHUSD",1743682460806,0.16312279,1798.6,1798.3,0.7537]
["bitfinex","ETHUSD",1743682461323,0.16312279,1798.6,1798.4,0.05559655]
["bitfinex","ETHUSD",1743682462419,11.11934,1798.7,1798.3,0.7537]
["bitfinex","ETHUSD",1743682462625,0.16312279,1798.5,1798.3,0.7537]
["bitfinex","ETHUSD",1743682462784,5.55957,1798.7,1798.3,0.7537]
["bitfinex","ETHUSD",1743682462982,0.16312279,1798.4,1798.3,0.7537]
["bitfinex","ETHUSD",1743682463220,5.55902,1798.9,1798.3,0.7537]
["bitfinex","ETHUSD",1743682463221,5.55902,1798.9,1798.4,0.782]
["bitfinex","ETHUSD",1743682463597,0.16398139,1798.8,1798.4,0.782]
["bitfinex","ETHUSD",1743682464004,5.55902,1798.9,1798.4,0.782]
["bitfinex","ETHUSD",1743682464204,0.1645946,1798.7,1798.6,0.766]
["bitfinex","ETHUSD",1743682464410,5.5585,1799.1,1798.7,0.766]
["bitfinex","ETHUSD",1743682464609,11.11713,1799.1,1798.7,0.766]
["bitfinex","ETHUSD",1743682464918,0.1645946,1799.0,1798.7,0.766]
["bitfinex","ETHUSD",1743682465307,0.1645946,1799.0,1798.8,0.05558296]
["bitfinex","ETHUSD",1743682465710,5.55805,1799.2,1798.8,0.05558296]
["bitfinex","ETHUSD",1743682465909,0.1645946,1799.1,1798.8,0.05558296]
["bitfinex","ETHUSD",1743682466104,5.55895,1798.9,1798.7,0.766]
["bitfinex","ETHUSD",1743682466350,5.55895,1798.9,1798.7,0.82158871]
["bitfinex","ETHUSD",1743682466527,0.1645946,1798.8,1798.7,0.82158871]
["bitfinex","ETHUSD",1743682466709,5.55892,1799.0,1798.7,0.82158871]
["bitfinex","ETHUSD",1743682466910,0.1645946,1798.9,1798.7,0.82158871]
["bitfinex","ETHUSD",1743682467244,5.55895,1798.9,1798.7,0.766]
["bitfinex","ETHUSD",1743682467554,0.1645946,1798.8,1798.7,0.82158248]
["bitfinex","ETHUSD",1743682467762,5.55802,1799.2,1798.7,0.82158248]
["bitfinex","ETHUSD",1743682467969,5.55916,1798.9,1798.7,0.766]
["bitfinex","ETHUSD",1743682468652,0.1645946,1798.8,1798.7,0.766]
["bitfinex","ETHUSD",1743682468868,0.1645946,1798.8,1798.5,6.1954]
["bitfinex","ETHUSD",1743682469022,5.55916,1798.9,1798.5,6.1954]
["bitfinex","ETHUSD",1743682469227,0.16710868,1798.7,1798.6,0.05558877]
["bitfinex","ETHUSD",1743682469444,5.55916,1798.9,1798.6,0.05558908]
["bitfinex","ETHUSD",1743682469763,0.8169,1799.3,1798.6,1.37789891]
["bitfinex","ETHUSD",1743682469950,5.55876,1799.0,1798.6,1.37789891]
["bitfinex","ETHUSD",1743682470328,0.16710868,1798.9,1798.7,0.7679]
["bitfinex","ETHUSD",1743682470558,11.11629,1799.2,1798.8,0.0555837]
["bitfinex","ETHUSD",1743682470760,0.16815098,1799.1,1798.8,0.0555837]
["bitfinex","ETHUSD",1743682470934,5.55878,1799.0,1798.7,0.7679]
["bitfinex","ETHUSD",1743682471133,0.1683349,1798.9,1798.7,0.7679]
["bitfinex","ETHUSD",1743682471348,5.7274049,1798.9,1798.7,0.7679]
["bitfinex","ETHUSD",1743682471561,0.1683349,1798.9,1798.7,0.7679]
["bitfinex","ETHUSD",1743682471762,11.1169,1799.1,1798.8,0.05558586]
["bitfinex","ETHUSD",1743682472061,5.7270449,1799.0,1798.8,0.05558586]
["bitfinex","ETHUSD",1743682472261,0.1683349,1799.0,1798.8,0.05558586]
["bitfinex","ETHUSD",1743682473057,0.1683349,1799.0,1798.7,0.7679]
["bitfinex","ETHUSD",1743682473462,5.55808,1799.2,1798.7,0.7679]
["bitfinex","ETHUSD",1743682473756,5.55842,1799.1,1798.7,0.7679]
["bitfinex","ETHUSD",1743682473963,0.1683349,1799.0,1798.7,0.7679]
["bitfinex","ETHUSD",1743682474630,0.1683349,1799.0,1798.8,0.05558314]
["bitfinex","ETHUSD",1743682474826,0.1683349,1799.0,1798.7,0.7679]
["bitfinex","ETHUSD",1743682475356,5.5581,1799.2,1798.7,0.7679]
["bitfinex","ETHUSD",1743682475676,0.1683349,1799.1,1798.7,1.16546852]
["bitfinex","ETHUSD",1743682475877,5.55877,1799.0,1798.7,0.7679]
["bitfinex","ETHUSD",1743682476175,0.1683349,1798.9,1798.7,0.7679]
["bitfinex","ETHUSD",1743682476550,6.36659,1799.1,1798.7,0.7679]
["bitfinex","ETHUSD",1743682476751,0.1683349,1799.0,1798.7,0.7679]
["bitfinex","ETHUSD",1743682476953,5.7270049,1799.0,1798.8,0.05558574]
["bitfinex","ETHUSD",1743682477280,0.1683349,1799.0,1798.7,0.7679]
["bitfinex","ETHUSD",1743682477451,0.1683349,1799.0,1798.8,0.7915]
["bitfinex","ETHUSD",1743682477651,11.11569,1799.3,1798.8,0.7915]
["bitfinex","ETHUSD",1743682477853,0.16827359,1798.9,1798.8,0.7915]
["bitfinex","ETHUSD",1743682478054,11.11569,1799.3,1798.8,0.7915]
["bitfinex","ETHUSD",1743682478255,0.16827359,1798.9,1798.8,0.7915]
["bitfinex","ETHUSD",1743682478457,9.31891,1799.4,1798.8,0.84707778]
["bitfinex","ETHUSD",1743682478794,9.31891,1799.4,1798.8,0.7915]
["bitfinex","ETHUSD",1743682478795,5.55783,1799.3,1798.8,0.7915]
["bitfinex","ETHUSD",1743682479086,11.28397359,1799.3,1798.8,0.7915]
["bitfinex","ETHUSD",1743682479253,5.55811,1799.2,1798.8,0.7915]
["bitfinex","ETHUSD",1743682479863,0.16827359,1799.1,1798.8,0.7915]
["bitfinex","ETHUSD",1743682480985,5.55888,1799.0,1798.7,0.05558021]
["bitfinex","ETHUSD",1743682481190,5.55888,1799.0,1798.7,1.29798823]
["bitfinex","ETHUSD",1743682481407,0.17011262,1798.9,1798.7,0.05558021]
["bitfinex","ETHUSD",1743682481588,5.55979,1798.7,1798.4,0.796]
["bitfinex","ETHUSD",1743682481787,1.04210867,1798.9,1798.2,0.796]
["bitfinex","ETHUSD",1743682481788,5.56009,1798.6,1798.2,0.796]
["bitfinex","ETHUSD",1743682482001,5.56009,1798.6,1798.3,0.05560053]
["bitfinex","ETHUSD",1743682482002,0.16870266,1798.6,1798.3,0.05560053]
["bitfinex","ETHUSD",1743682482689,11.28863266,1798.6,1798.3,0.05560053]
["bitfinex","ETHUSD",1743682482890,0.16870266,1798.6,1798.3,0.05560053]
["bitfinex","ETHUSD",1743682483296,11.11947,1798.7,1798.3,0.05560053]
["bitfinex","ETHUSD",1743682483464,0.16870266,1798.5,1798.3,0.05560053]
["bitfinex","ETHUSD",1743682483666,5.55966,1798.7,1798.3,0.05560053]
["bitfinex","ETHUSD",1743682483863,0.16870266,1798.4,1798.3,0.05560053]
["bitfinex","ETHUSD",1743682484064,4.0240852,1798.9,1798.2,0.796]
["bitfinex","ETHUSD",1743682484258,0.16870266,1798.4,1798.1,40.013]
["bitfinex","ETHUSD",1743682484497,5.56042,1798.5,1798.2,0.05560165]
["bitfinex","ETHUSD",1743682484659,0.16698569,1798.3,1798.1,40.7635]
["bitfinex","ETHUSD",1743682484864,11.87406,1798.6,1798.1,40.7635]
["bitfinex","ETHUSD",1743682485396,0.1666177,1798.5,1798.1,40.7635]
["bitfinex","ETHUSD",1743682485563,0.1666177,1798.5,1798.2,4.07635]
["bitfinex","ETHUSD",1743682486165,0.1666177,1798.5,1798.3,0.05560061]
["bitfinex","ETHUSD",1743682486579,0.1666177,1798.5,1798.4,0.8191]
["bitfinex","ETHUSD",1743682486897,8.55967,1798.7,1798.4,0.8191]
["bitfinex","ETHUSD",1743682487097,0.793,1798.8,1798.4,0.8191]
["bitfinex","ETHUSD",1743682487098,0.16667904,1798.5,1798.4,0.8191]
["bitfinex","ETHUSD",1743682487296,11.91189,1798.8,1798.5,0.05559515]
["bitfinex","ETHUSD",1743682487478,11.91189,1798.8,1798.4,0.8191]
["bitfinex","ETHUSD",1743682488096,5.56136,1798.2,1798.0,0.765]
["bitfinex","ETHUSD",1743682488391,6.33694,1798.2,1797.9,0.05561126]
["bitfinex","ETHUSD",1743682488594,6.33691,1798.2,1797.9,0.05561126]
["bitfinex","ETHUSD",1743682489198,6.33618,1798.4,1797.9,0.05561126]
["bitfinex","ETHUSD",1743682489376,5.56161,1798.1,1797.9,0.05561126]
["bitfinex","ETHUSD",1743682490085,5.56161,1798.1,1797.8,0.765]
["bitfinex","ETHUSD",1743682490086,11.12321,1798.1,1797.8,0.765]
["bitfinex","ETHUSD",1743682490270,5.5616,1798.1,1797.8,0.765]
["bitfinex","ETHUSD",1743682490679,5.5616,1798.1,1797.9,0.05561424]
["bitfinex","ETHUSD",1743682490883,0.16753763,1798.0,1797.9,0.05561424]
["bitfinex","ETHUSD",1743682491289,5.56115,1798.2,1797.9,0.05561424]
["bitfinex","ETHUSD",1743682491490,0.16753763,1798.0,1797.9,0.05561424]
["bitfinex","ETHUSD",1743682491689,5.56115,1798.2,1797.9,0.05561424]
["bitfinex","ETHUSD",1743682492206,5.72906763,1798.1,1797.9,0.05561424]
["bitfinex","ETHUSD",1743682492382,5.72906763,1798.1,1797.8,0.765]
["bitfinex","ETHUSD",1743682493174,5.72906763,1798.1,1797.9,0.05561477]
["bitfinex","ETHUSD",1743682493704,5.56173,1798.0,1797.9,0.05561477]
["bitfinex","ETHUSD",1743682493914,5.56173,1798.0,1797.5,0.771]
["bitfinex","ETHUSD",1743682493915,5.56235,1797.8,1797.5,0.771]
["bitfinex","ETHUSD",1743682494092,5.56235,1797.8,1797.5,0.82661724]
["bitfinex","ETHUSD",1743682494307,0.15839906,1797.7,1797.5,0.82662378]
["bitfinex","ETHUSD",1743682495170,0.98749906,1797.7,1797.5,0.05562378]
["bitfinex","ETHUSD",1743682495372,5.72115906,1797.7,1797.5,0.05562471]
["bitfinex","ETHUSD",1743682495607,5.72115906,1797.7,1797.4,40.012]
["bitfinex","ETHUSD",1743682495806,5.72115906,1797.7,1797.5,4.0012]
["bitfinex","ETHUSD",1743682496192,0.15839906,1797.7,1797.5,4.05682547]
["bitfinex","ETHUSD",1743682497003,5.72109906,1797.7,1797.5,4.05682547]
["bitfinex","ETHUSD",1743682497302,5.72109906,1797.7,1797.5,4.05682596]
["bitfinex","ETHUSD",1743682497303,0.15839906,1797.7,1797.5,4.05682596]
["bitfinex","ETHUSD",1743682497703,11.89515,1797.9,1797.5,4.05682596]
["bitfinex","ETHUSD",1743682497920,0.15729445,1797.6,1797.5,4.0012]
["bitfinex","ETHUSD",1743682498219,0.15729445,1797.6,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682498425,5.56238,1797.8,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682498577,0.15729445,1797.6,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682498923,5.56238,1797.8,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682499121,0.15729445,1797.6,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682499283,5.56238,1797.8,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682499481,0.15729445,1797.6,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682499718,5.56238,1797.8,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682499917,0.15729445,1797.6,1797.5,4.05682435]
["bitfinex","ETHUSD",1743682500259,0.15729445,1797.6,1797.5,4.0012]
["bitfinex","ETHUSD",1743682500425,5.56328,1797.5,1797.4,40.012]
["bitfinex","ETHUSD",1743682500729,5.56377,1797.4,1797.1,0.759]
["bitfinex","ETHUSD",1743682501079,5.720151,1797.3,1797.0,0.05563826]
["bitfinex","ETHUSD",1743682501279,0.156251,1797.3,1797.0,0.67880209]
["bitfinex","ETHUSD",1743682501723,6.31541,1797.5,1797.0,0.67880209]
["bitfinex","ETHUSD",1743682502026,0.15508456,1797.4,1797.0,6.24362209]
["bitfinex","ETHUSD",1743682502229,0.15508456,1797.4,1797.1,0.7603]
["bitfinex","ETHUSD",1743682502433,5.56302,1797.6,1797.2,0.05563399]
["bitfinex","ETHUSD",1743682502616,0.14851565,1797.3,1797.2,0.05563399]
["bitfinex","ETHUSD",1743682502798,6.39269,1797.7,1797.2,0.6380354]
["bitfinex","ETHUSD",1743682502999,0.14851565,1797.6,1797.3,0.05562841]
["bitfinex","ETHUSD",1743682503299,5.71173565,1797.6,1797.1,0.7603]
["bitfinex","ETHUSD",1743682503507,5.56322,1797.6,1797.2,0.05563187]
["bitfinex","ETHUSD",1743682503707,0.14851565,1797.5,1797.2,0.05563187]
["bitfinex","ETHUSD",1743682504298,0.14851565,1797.5,1797.1,0.7603]
["bitfinex","ETHUSD",1743682504502,0.14851565,1797.5,1797.2,0.05563193]
["bitfinex","ETHUSD",1743682504693,0.14851565,1797.5,1797.1,0.7603]
["bitfinex","ETHUSD",1743682504931,5.56375,1797.4,1797.1,1.0155989]
["bitfinex","ETHUSD",1743682505105,5.56438,1797.2,1796.8,0.8066]
["bitfinex","ETHUSD",1743682505311,5.56438,1797.2,1796.9,0.05564265]
["bitfinex","ETHUSD",1743682505635,5.56487,1797.0,1796.8,0.8066]
["bitfinex","ETHUSD",1743682505834,6.54673977,1797.1,1796.8,0.05564825]
["bitfinex","ETHUSD",1743682506021,0.14906836,1796.9,1796.8,4.06381307]
["bitfinex","ETHUSD",1743682506200,0.8328,1797.1,1796.8,4.06381307]
["bitfinex","ETHUSD",1743682506403,0.14906836,1796.9,1796.8,4.00816482]
["bitfinex","ETHUSD",1743682506908,0.8138,1797.3,1796.8,4.06381]
["bitfinex","ETHUSD",1743682507139,0.14906836,1797.2,1796.8,10.40080482]
["bitfinex","ETHUSD",1743682507337,11.9412,1797.4,1796.9,1.04008048]
["bitfinex","ETHUSD",1743682507840,0.14906836,1797.3,1796.9,1.04008048]
["bitfinex","ETHUSD",1743682508204,0.14906836,1797.3,1796.9,5.56507]
["bitfinex","ETHUSD",1743682508404,0.14906836,1797.3,1797.0,0.7827]
["bitfinex","ETHUSD",1743682508612,5.61898605,1797.5,1797.0,0.7827]
["bitfinex","ETHUSD",1743682508905,11.1275,1797.4,1797.0,0.7827]
["bitfinex","ETHUSD",1743682509100,11.12675,1797.5,1797.0,0.7827]
["bitfinex","ETHUSD",1743682509432,5.56368,1797.4,1797.0,0.7827]
["bitfinex","ETHUSD",1743682509620,5.71152004,1797.4,1797.0,0.7827]
["bitfinex","ETHUSD",1743682510202,5.76721609,1797.4,1797.0,0.7827]
["bitfinex","ETHUSD",1743682510407,5.71147004,1797.4,1797.0,0.7827]
["bitfinex","ETHUSD",1743682510603,5.56419,1797.3,1796.9,0.86073834]
["bitfinex","ETHUSD",1743682511031,5.56425,1797.2,1796.9,0.8051]
["bitfinex","ETHUSD",1743682511233,5.71209004,1797.2,1796.9,1.02322648]
["bitfinex","ETHUSD",1743682511437,0.14784004,1797.2,1796.9,1.02322648]
["bitfinex","ETHUSD",1743682511640,0.14784004,1797.2,1797.0,0.05564187]
["bitfinex","ETHUSD",1743682512029,0.14784004,1797.2,1796.9,1.02322648]
["bitfinex","ETHUSD",1743682512230,0.14784004,1797.2,1797.0,0.05564212]
["bitfinex","ETHUSD",1743682512433,0.14784004,1797.2,1796.9,1.02322648]
["bitfinex","ETHUSD",1743682512759,0.14784004,1797.2,1797.0,0.05564213]
["bitfinex","ETHUSD",1743682512941,5.56487,1797.0,1796.8,4.00816482]
["bitfinex","ETHUSD",1743682513117,5.56513,1796.9,1796.5,3.16851487]
["bitfinex","ETHUSD",1743682513316,5.76781622,1796.8,1796.3,0.7653]
["bitfinex","ETHUSD",1743682513540,5.71212017,1796.8,1796.4,0.05565877]
["bitfinex","ETHUSD",1743682513913,5.76781622,1796.8,1796.3,0.7653]
["bitfinex","ETHUSD",1743682514306,5.71212017,1796.8,1796.4,0.05565829]
["bitfinex","ETHUSD",1743682514510,5.76781622,1796.8,1796.3,0.7653]
["bitfinex","ETHUSD",1743682515940,11.33345622,1796.8,1796.3,0.7653]
["bitfinex","ETHUSD",1743682516141,11.33345622,1796.8,1796.3,1.940453]
["bitfinex","ETHUSD",1743682516142,5.56611,1796.6,1796.3,1.940453]
["bitfinex","ETHUSD",1743682516311,0.14390822,1796.5,1796.3,1.940453]
["bitfinex","ETHUSD",1743682516508,6.32234,1796.7,1796.4,0.05566081]
["bitfinex","ETHUSD",1743682516711,6.37803605,1796.7,1796.3,1.940453]
["bitfinex","ETHUSD",1743682516928,11.94397605,1796.7,1796.3,1.940453]
["bitfinex","ETHUSD",1743682517112,0.14390822,1796.6,1796.3,1.940453]
["bitfinex","ETHUSD",1743682517624,5.71010822,1796.6,1796.1,6.2708]
["bitfinex","ETHUSD",1743682517818,5.56638,1796.5,1796.1,0.8508]
["bitfinex","ETHUSD",1743682518019,5.56711,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743682518227,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682518523,5.70997898,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682518919,6.56427503,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682519319,0.94127898,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682519920,0.99697503,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682520327,6.56427503,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682521459,6.50857898,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682521655,6.56427503,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682521820,6.50857898,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682522153,0.14267898,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682522918,5.70997898,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682523150,0.14267898,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682523720,5.62245605,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743682523941,0.13333566,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743682524119,11.18940605,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743682524315,0.13333566,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743682524534,11.13371,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743682524721,0.13333566,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743682524917,5.70034566,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743682525235,0.13333566,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682525442,6.48143566,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682525923,6.53713171,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682527732,6.48143566,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682528141,0.13333566,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682528333,0.05569605,1796.4,1796.1,0.8797]
["bitfinex","ETHUSD",1743682528534,0.13296662,1796.3,1796.1,0.8797]
["bitfinex","ETHUSD",1743682528857,11.18928605,1796.4,1796.1,0.8797]
["bitfinex","ETHUSD",1743682529024,0.13296662,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682529759,11.13435,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743682529953,0.13296662,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682531346,5.70026662,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682531664,6.46466662,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682532146,9.46466662,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682532753,9.52036267,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743682536642,11.13799,1795.7,1795.4,3.17473121]
["bitfinex","ETHUSD",1743682536837,5.56893,1795.7,1795.4,2.40473121]
["bitfinex","ETHUSD",1743682537044,5.70265718,1795.6,1795.4,2.40473121]
["bitfinex","ETHUSD",1743682537531,0.13339718,1795.6,1795.4,2.40473121]
["bitfinex","ETHUSD",1743682537733,6.39283,1796.0,1795.5,0.85859466]
["bitfinex","ETHUSD",1743682537962,5.56802,1796.0,1795.5,0.85858381]
["bitfinex","ETHUSD",1743682538142,5.56834,1795.9,1795.5,0.85858449]
["bitfinex","ETHUSD",1743682538465,5.56834,1795.9,1795.5,0.8029]
["bitfinex","ETHUSD",1743682538764,11.13542,1796.1,1795.5,0.85858698]
["bitfinex","ETHUSD",1743682538963,11.13542,1796.1,1795.5,6.37237]
["bitfinex","ETHUSD",1743682539168,5.56845,1795.9,1795.6,0.637237]
["bitfinex","ETHUSD",1743682539345,5.56845,1795.9,1795.5,0.858587]
["bitfinex","ETHUSD",1743682539751,11.13682,1795.9,1795.5,0.8029]
["bitfinex","ETHUSD",1743682540481,5.5684,1795.9,1795.5,0.05568703]
["bitfinex","ETHUSD",1743682540694,5.56928,1795.6,1795.4,3.17433121]
["bitfinex","ETHUSD",1743682540993,5.56928,1795.6,1795.4,2.40473121]
["bitfinex","ETHUSD",1743682541140,5.56947,1795.5,1795.4,2.40473121]
["bitfinex","ETHUSD",1743682545046,5.57009,1795.3,1795.2,1.1]
["bitfinex","ETHUSD",1743682546040,5.56992,1795.4,1795.2,1.1]
["bitfinex","ETHUSD",1743682546263,5.56953,1795.5,1795.2,1.1]
["bitfinex","ETHUSD",1743682546570,11.13998,1795.4,1795.2,1.1]
["bitfinex","ETHUSD",1743682546773,5.57009,1795.3,1795.2,1.1]
["bitfinex","ETHUSD",1743682547155,5.56949,1795.5,1795.2,1.1]
["bitfinex","ETHUSD",1743682547479,5.56949,1795.5,1795.2,1.9003]
["bitfinex","ETHUSD",1743682547879,6.37596,1795.8,1795.3,0.05570015]
["bitfinex","ETHUSD",1743682548079,5.56856,1795.8,1795.4,0.8024]
["bitfinex","ETHUSD",1743682548374,5.56856,1795.8,1795.5,0.0556884]
["bitfinex","ETHUSD",1743682548576,5.56856,1795.8,1795.4,0.8024]
["bitfinex","ETHUSD",1743682548777,11.13727,1795.8,1795.4,0.8024]
["bitfinex","ETHUSD",1743682549159,5.5689,1795.7,1795.4,0.8024]
["bitfinex","ETHUSD",1743682549968,5.56856,1795.8,1795.4,0.8024]
["bitfinex","ETHUSD",1743682550561,5.5683,1795.9,1795.4,0.8580892]
["bitfinex","ETHUSD",1743682550747,5.5683,1795.9,1795.4,0.8024]
["bitfinex","ETHUSD",1743682550947,3.0,1795.9,1795.4,0.8024]
["bitfinex","ETHUSD",1743682551260,11.13747,1795.8,1795.4,0.8024]
["bitfinex","ETHUSD",1743682551463,5.56869,1795.8,1795.4,0.8024]
["bitfinex","ETHUSD",1743682551998,5.56797,1796.0,1795.4,0.8024]
["bitfinex","ETHUSD",1743682552276,5.56797,1796.0,1795.5,0.85628478]
["bitfinex","ETHUSD",1743682552455,5.56797,1796.0,1795.5,0.8006]
["bitfinex","ETHUSD",1743682553582,3.2077852,1796.0,1795.5,0.85628731]
["bitfinex","ETHUSD",1743682553886,5.5691,1795.7,1795.5,0.8006]
["bitfinex","ETHUSD",1743682554370,5.56904,1795.7,1795.5,0.8006]
["bitfinex","ETHUSD",1743682554570,5.56904,1795.7,1795.3,5.424]
["bitfinex","ETHUSD",1743682554772,11.13811,1795.7,1795.3,6.2358]
["bitfinex","ETHUSD",1743682555083,11.13811,1795.7,1795.4,0.62358]
["bitfinex","ETHUSD",1743682555316,5.56904,1795.7,1795.4,0.62358]
["bitfinex","ETHUSD",1743682555497,11.13806,1795.7,1795.4,0.62358]
["bitfinex","ETHUSD",1743682556807,5.56924,1795.6,1795.4,0.62358]
["bitfinex","ETHUSD",1743682557015,5.5699,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743682557306,5.57009,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1743682559473,5.5699,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743682559668,11.13988,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743682560169,5.57009,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1743682562790,9.37839,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1743682565346,9.37839,1795.3,1795.2,0.52]
["bitfinex","ETHUSD",1743682567023,9.37839,1795.3,1795.2,0.52]
["bitfinex","ETHUSD",1743682568626,8.57009,1795.3,1795.2,0.52]
["bitfinex","ETHUSD",1743682568924,6.17,1795.7,1795.2,0.52]
["bitfinex","ETHUSD",1743682568925,5.56886,1795.7,1795.2,1.3386]
["bitfinex","ETHUSD",1743682569137,5.56861,1795.8,1795.2,1.3386]
["bitfinex","ETHUSD",1743682569341,5.56861,1795.8,1795.4,0.8186]
["bitfinex","ETHUSD",1743682569705,5.56927,1795.6,1795.4,0.8186]
["bitfinex","ETHUSD",1743682569939,5.56927,1795.6,1795.2,1.2956]
["bitfinex","ETHUSD",1743682570150,5.56891,1795.7,1795.2,1.2956]
["bitfinex","ETHUSD",1743682570381,17.95523,1796.0,1795.4,0.7756]
["bitfinex","ETHUSD",1743682570559,5.56939,1795.6,1795.4,0.7756]
["bitfinex","ETHUSD",1743682570921,11.13885,1795.6,1795.4,0.7756]
["bitfinex","ETHUSD",1743682571618,5.56947,1795.5,1795.4,0.7756]
["bitfinex","ETHUSD",1743682571812,5.56939,1795.6,1795.4,0.7756]
["bitfinex","ETHUSD",1743682572248,5.56887,1795.7,1795.4,0.7756]
["bitfinex","ETHUSD",1743682572445,3.0,1795.9,1795.5,0.05569162]
["bitfinex","ETHUSD",1743682572446,5.56826,1795.9,1795.5,0.05569162]
["bitfinex","ETHUSD",1743682572669,5.56826,1795.9,1795.5,0.8089]
["bitfinex","ETHUSD",1743682572831,5.56826,1795.9,1795.5,1.446758]
["bitfinex","ETHUSD",1743682573213,5.56796,1796.0,1795.5,0.69354587]
["bitfinex","ETHUSD",1743682573429,5.56796,1796.0,1795.6,0.787]
["bitfinex","ETHUSD",1743682573666,5.56767,1796.1,1795.6,0.787]
["bitfinex","ETHUSD",1743682573837,5.56705,1796.3,1795.8,0.787]
["bitfinex","ETHUSD",1743682574011,5.5667,1796.4,1795.9,0.787]
["bitfinex","ETHUSD",1743682574217,11.13356,1796.4,1795.9,0.787]
["bitfinex","ETHUSD",1743682574415,6.34641,1796.6,1795.9,0.787]
["bitfinex","ETHUSD",1743682574617,5.56733,1796.2,1795.9,1.4082]
["bitfinex","ETHUSD",1743682574863,5.56699,1796.3,1795.9,1.4082]
["bitfinex","ETHUSD",1743682575383,5.56673,1796.4,1795.9,6.97642]
["bitfinex","ETHUSD",1743682575558,11.13294,1796.5,1796.0,0.05567276]
["bitfinex","ETHUSD",1743682575759,11.13294,1796.5,1796.1,0.765]
["bitfinex","ETHUSD",1743682575760,5.56639,1796.5,1796.1,0.765]
["bitfinex","ETHUSD",1743682576686,5.56611,1796.6,1796.1,0.82066836]
["bitfinex","ETHUSD",1743682576991,8.56585,1796.7,1796.2,0.7987]
["bitfinex","ETHUSD",1743682577140,5.56562,1796.8,1796.3,0.7987]
["bitfinex","ETHUSD",1743682577344,5.56518,1796.9,1796.3,7.06674752]
["bitfinex","ETHUSD",1743682577559,11.12988,1797.0,1796.5,0.7987]
["bitfinex","ETHUSD",1743682578689,3.0,1797.2,1796.7,0.7564]
["bitfinex","ETHUSD",1743682578690,5.56455,1797.1,1796.7,0.7564]
["bitfinex","ETHUSD",1743682580485,5.56444,1797.2,1796.7,0.7564]
["bitfinex","ETHUSD",1743682580486,0.11202428,1797.0,1796.7,0.7564]
["bitfinex","ETHUSD",1743682580646,0.11202428,1797.0,1796.8,0.7921]
["bitfinex","ETHUSD",1743682580839,3.0,1797.3,1796.8,0.7921]
["bitfinex","ETHUSD",1743682581032,5.56497,1797.0,1796.8,0.7921]
["bitfinex","ETHUSD",1743682581471,0.11202428,1796.9,1796.8,0.7921]
["bitfinex","ETHUSD",1743682581938,5.67715428,1796.9,1796.8,0.7921]
["bitfinex","ETHUSD",1743682585788,0.11202428,1796.9,1796.6,0.7761]
["bitfinex","ETHUSD",1743682585950,0.11202428,1796.9,1796.4,0.7761]
["bitfinex","ETHUSD",1743682585951,5.56659,1796.5,1796.4,0.7761]
["bitfinex","ETHUSD",1743682586156,5.56699,1796.3,1796.2,0.7761]
["bitfinex","ETHUSD",1743682586559,5.6888547,1796.3,1796.2,0.7761]
["bitfinex","ETHUSD",1743682587287,0.1218647,1796.3,1796.2,0.83177137]
["bitfinex","ETHUSD",1743682587498,5.56616,1796.6,1796.2,1.45673898]
["bitfinex","ETHUSD",1743682587637,0.11897589,1796.3,1796.2,1.45673898]
["bitfinex","ETHUSD",1743682587840,5.56616,1796.6,1796.2,1.45673898]
["bitfinex","ETHUSD",1743682588154,0.11897589,1796.5,1796.2,9.51117813]
["bitfinex","ETHUSD",1743682588355,5.5658,1796.7,1796.3,0.7761]
["bitfinex","ETHUSD",1743682588556,0.11897589,1796.4,1796.3,1.79926142]
["bitfinex","ETHUSD",1743682588769,5.5658,1796.7,1796.3,1.79926142]
["bitfinex","ETHUSD",1743682588981,0.11897589,1796.4,1796.3,1.79926142]
["bitfinex","ETHUSD",1743682589195,5.5658,1796.7,1796.3,1.79926142]
["bitfinex","ETHUSD",1743682589354,0.11897589,1796.4,1796.3,0.7761]
["bitfinex","ETHUSD",1743682589561,5.56651,1796.5,1796.3,0.7761]
["bitfinex","ETHUSD",1743682589883,0.11897589,1796.4,1796.3,0.7761]
["bitfinex","ETHUSD",1743682590093,5.56613,1796.6,1796.3,0.7761]
["bitfinex","ETHUSD",1743682590412,0.11995948,1796.4,1796.3,0.7761]
["bitfinex","ETHUSD",1743682590543,5.56642,1796.5,1796.3,0.7761]
["bitfinex","ETHUSD",1743682590745,0.11995948,1796.4,1796.3,0.7761]
["bitfinex","ETHUSD",1743682591079,5.68663948,1796.4,1796.3,0.7761]
["bitfinex","ETHUSD",1743682591285,5.5673,1796.2,1796.1,0.7985]
["bitfinex","ETHUSD",1743682591774,5.56673,1796.4,1796.1,0.7985]
["bitfinex","ETHUSD",1743682591974,0.11995948,1796.2,1796.1,0.7985]
["bitfinex","ETHUSD",1743682592275,5.56673,1796.4,1796.1,0.7985]
["bitfinex","ETHUSD",1743682592454,0.11995948,1796.2,1796.1,0.7985]
["bitfinex","ETHUSD",1743682592777,5.56673,1796.4,1796.1,0.7985]
["bitfinex","ETHUSD",1743682592972,0.11995948,1796.2,1796.1,0.7985]
["bitfinex","ETHUSD",1743682593479,5.56673,1796.4,1796.1,0.7985]
["bitfinex","ETHUSD",1743682593645,5.5664,1796.5,1796.1,0.7985]
["bitfinex","ETHUSD",1743682593646,5.56718,1796.3,1796.1,0.7985]
["bitfinex","ETHUSD",1743682593972,0.11995948,1796.2,1796.1,0.7985]
["bitfinex","ETHUSD",1743682594179,5.56673,1796.4,1796.1,0.7985]
["bitfinex","ETHUSD",1743682594371,0.11541116,1796.2,1796.1,0.7985]
["bitfinex","ETHUSD",1743682594579,5.56673,1796.4,1796.1,0.7985]
["bitfinex","ETHUSD",1743682594776,0.11110283,1796.2,1796.1,0.7985]
["bitfinex","ETHUSD",1743682594941,5.56673,1796.4,1796.1,0.7985]
["bitfinex","ETHUSD",1743682595375,0.11110283,1796.3,1796.1,0.7985]
["bitfinex","ETHUSD",1743682595796,5.56644,1796.5,1796.1,0.7985]
["bitfinex","ETHUSD",1743682596016,0.11110283,1796.2,1796.1,9.5738952]
["bitfinex","ETHUSD",1743682596177,5.56613,1796.6,1796.1,21.27806472]
["bitfinex","ETHUSD",1743682596376,5.56613,1796.6,1796.2,0.8155]
["bitfinex","ETHUSD",1743682596692,0.11122579,1796.5,1796.2,0.8155]
["bitfinex","ETHUSD",1743682597393,5.5667,1796.4,1796.2,0.8155]
["bitfinex","ETHUSD",1743682597592,5.67780579,1796.5,1796.2,0.8155]
["bitfinex","ETHUSD",1743682597798,0.11141022,1796.3,1796.2,0.8155]
["bitfinex","ETHUSD",1743682597970,0.11141022,1796.3,1796.2,1.43915]
["bitfinex","ETHUSD",1743682598164,5.56614,1796.6,1796.2,1.43915]
["bitfinex","ETHUSD",1743682598361,0.11141022,1796.3,1796.2,6.19095]
["bitfinex","ETHUSD",1743682598706,11.13105,1796.8,1796.3,0.7523]
["bitfinex","ETHUSD",1743682599377,11.13175,1796.7,1796.3,3.9600852]
["bitfinex","ETHUSD",1743682599582,5.56668,1796.4,1795.9,57.58362066]
["bitfinex","ETHUSD",1743682599913,5.56598,1796.7,1796.1,0.8046]
["bitfinex","ETHUSD",1743682599914,5.56613,1796.6,1796.1,0.8046]
["bitfinex","ETHUSD",1743682600071,5.56579,1796.7,1796.2,0.8162]
["bitfinex","ETHUSD",1743682600271,5.56608,1796.6,1796.2,0.8162]
["bitfinex","ETHUSD",1743682600509,11.1323,1796.6,1796.2,0.8162]
["bitfinex","ETHUSD",1743682600714,11.13231,1796.6,1796.2,1.454561]
["bitfinex","ETHUSD",1743682601094,5.5664,1796.5,1796.2,1.454561]
["bitfinex","ETHUSD",1743682601424,5.5664,1796.5,1796.2,0.8162]
["bitfinex","ETHUSD",1743682601425,5.56678,1796.4,1796.2,0.8162]
["bitfinex","ETHUSD",1743682601796,11.13231,1796.6,1796.2,0.8162]
["bitfinex","ETHUSD",1743682602124,5.56612,1796.6,1796.2,0.8162]
["bitfinex","ETHUSD",1743682602298,11.13236,1796.6,1796.2,0.8162]
["bitfinex","ETHUSD",1743682602824,5.56583,1796.7,1796.3,0.05566475]
["bitfinex","ETHUSD",1743682602997,5.56583,1796.7,1796.3,1.731792]
["bitfinex","ETHUSD",1743682603730,5.56583,1796.7,1796.3,1.78745244]
["bitfinex","ETHUSD",1743682603928,5.56583,1796.7,1796.3,1.731792]
["bitfinex","ETHUSD",1743682604790,5.56643,1796.5,1796.3,1.731792]
["bitfinex","ETHUSD",1743682604994,5.56643,1796.5,1796.3,0.7671]
["bitfinex","ETHUSD",1743682605703,5.56688,1796.4,1796.1,0.7531]
["bitfinex","ETHUSD",1743682605910,5.5673,1796.2,1795.9,45.485]
["bitfinex","ETHUSD",1743682606110,5.5673,1796.2,1795.9,46.2381]
["bitfinex","ETHUSD",1743682606316,5.567,1796.3,1795.9,46.2381]
["bitfinex","ETHUSD",1743682606610,11.13303,1796.5,1796.1,0.8031]
["bitfinex","ETHUSD",1743682606834,5.56669,1796.4,1796.1,0.8031]
["bitfinex","ETHUSD",1743682607831,5.56644,1796.5,1796.1,4.06655469]
["bitfinex","ETHUSD",1743682608007,11.13299,1796.5,1796.1,4.06655469]
["bitfinex","ETHUSD",1743682608350,11.13299,1796.5,1796.1,0.8031]
["bitfinex","ETHUSD",1743682608504,5.56644,1796.5,1796.1,1.4014605]
["bitfinex","ETHUSD",1743682608705,5.5661,1796.6,1796.1,9.3737357]
["bitfinex","ETHUSD",1743682609025,5.5661,1796.6,1796.2,0.7998]
["bitfinex","ETHUSD",1743682609496,5.5661,1796.6,1796.3,0.05566426]
["bitfinex","ETHUSD",1743682609697,11.1317,1796.7,1796.4,0.7998]
["bitfinex","ETHUSD",1743682610003,5.56628,1796.6,1796.4,0.7998]
["bitfinex","ETHUSD",1743682610243,11.13254,1796.6,1796.4,0.7998]
["bitfinex","ETHUSD",1743682610497,5.56626,1796.6,1796.4,0.7998]
["bitfinex","ETHUSD",1743682610751,0.11196349,1796.5,1796.4,0.7998]
["bitfinex","ETHUSD",1743682611049,5.67833349,1796.5,1796.4,0.7998]
["bitfinex","ETHUSD",1743682611209,0.11196349,1796.5,1796.2,0.7966]
["bitfinex","ETHUSD",1743682611415,0.11196349,1796.5,1796.0,0.8713699]
["bitfinex","ETHUSD",1743682611617,5.56709,1796.3,1796.0,0.8713699]
["bitfinex","ETHUSD",1743682611820,5.56709,1796.3,1796.0,0.8157]
["bitfinex","ETHUSD",1743682612341,0.11196349,1796.2,1796.0,5.50144358]
["bitfinex","ETHUSD",1743682612698,0.11196349,1796.2,1796.0,7.89352878]
["bitfinex","ETHUSD",1743682612999,5.56618,1796.6,1796.2,0.7603]
["bitfinex","ETHUSD",1743682613634,5.56654,1796.5,1796.2,0.7603]
["bitfinex","ETHUSD",1743682614338,5.56612,1796.6,1796.2,0.7603]
["bitfinex","ETHUSD",1743682614517,5.56612,1796.6,1796.3,0.05566464]
["bitfinex","ETHUSD",1743682614702,5.56582,1796.7,1796.2,0.81596439]
["bitfinex","ETHUSD",1743682614903,5.56609,1796.6,1796.2,0.7603]
["bitfinex","ETHUSD",1743682615399,5.56639,1796.5,1796.2,0.7603]
["bitfinex","ETHUSD",1743682615618,5.56609,1796.6,1796.2,0.7603]
["bitfinex","ETHUSD",1743682615853,11.13231,1796.6,1796.2,0.7603]
["bitfinex","ETHUSD",1743682616144,5.56641,1796.5,1796.2,1.393082]
["bitfinex","ETHUSD",1743682616330,5.56641,1796.5,1796.2,0.7603]
["bitfinex","ETHUSD",1743682617553,5.56676,1796.4,1796.2,0.7603]
["bitfinex","ETHUSD",1743682617751,5.56699,1796.3,1796.0,6.26407184]
["bitfinex","ETHUSD",1743682617932,5.56742,1796.2,1796.0,0.7874]
["bitfinex","ETHUSD",1743682623224,5.56742,1796.2,1795.8,0.783]
["bitfinex","ETHUSD",1743682623448,5.56742,1796.2,1795.6,43.2717852]
["bitfinex","ETHUSD",1743682623449,5.56865,1795.8,1795.7,0.804]
["bitfinex","ETHUSD",1743682623758,11.13737,1795.8,1795.6,40.064]
["bitfinex","ETHUSD",1743682623965,11.24699715,1795.8,1795.6,40.064]
["bitfinex","ETHUSD",1743682624131,5.67827715,1795.8,1795.6,40.064]
["bitfinex","ETHUSD",1743682625030,11.24703715,1795.8,1795.6,40.064]
["bitfinex","ETHUSD",1743682625580,5.56885,1795.7,1795.6,40.064]
["bitfinex","ETHUSD",1743682625789,5.67743166,1795.7,1795.6,40.064]
["bitfinex","ETHUSD",1743682631884,0.10858166,1795.7,1795.6,40.064]
["bitfinex","ETHUSD",1743682632082,0.10858166,1795.7,1795.6,53.6397452]
["bitfinex","ETHUSD",1743682632261,5.56776,1796.1,1795.6,59.0607452]
["bitfinex","ETHUSD",1743682632465,5.56776,1796.1,1795.7,0.05568152]
["bitfinex","ETHUSD",1743682632768,11.13557,1796.1,1795.6,59.0605952]
["bitfinex","ETHUSD",1743682632957,11.13557,1796.1,1795.7,5.60710982]
["bitfinex","ETHUSD",1743682633157,11.13557,1796.1,1795.8,0.05567958]
["bitfinex","ETHUSD",1743682633380,11.13557,1796.1,1795.7,5.60710982]
["bitfinex","ETHUSD",1743682633685,5.56776,1796.1,1795.8,0.05567959]
["bitfinex","ETHUSD",1743682633887,6.17,1796.2,1795.9,0.8283]
["bitfinex","ETHUSD",1743682634064,5.56703,1796.3,1795.9,0.8283]
["bitfinex","ETHUSD",1743682634675,5.56675,1796.4,1795.9,0.8283]
["bitfinex","ETHUSD",1743682634676,3.0,1796.4,1795.9,0.8283]
["bitfinex","ETHUSD",1743682634986,5.56768,1796.1,1795.9,0.8283]
["bitfinex","ETHUSD",1743682636091,11.13418,1796.3,1795.9,0.8283]
["bitfinex","ETHUSD",1743682636457,11.13483,1796.2,1795.9,0.8283]
["bitfinex","ETHUSD",1743682636688,11.13481,1796.2,1795.9,0.8283]
["bitfinex","ETHUSD",1743682636988,5.56703,1796.3,1795.9,0.8283]
["bitfinex","ETHUSD",1743682637166,11.13419,1796.3,1795.9,0.8283]
["bitfinex","ETHUSD",1743682637577,5.56733,1796.2,1795.9,1.84442777]
["bitfinex","ETHUSD",1743682637892,5.56733,1796.2,1795.9,0.8283]
["bitfinex","ETHUSD",1743682638061,5.56703,1796.3,1795.9,0.88397626]
["bitfinex","ETHUSD",1743682639264,5.56608,1796.6,1796.1,0.7629]
["bitfinex","ETHUSD",1743682639459,5.56628,1796.6,1796.1,0.7629]
["bitfinex","ETHUSD",1743682639676,11.13257,1796.6,1796.1,6.3305]
["bitfinex","ETHUSD",1743682639874,11.13257,1796.6,1796.2,0.63305]
["bitfinex","ETHUSD",1743682640275,5.56644,1796.5,1796.2,0.63305]
["bitfinex","ETHUSD",1743682640484,5.56644,1796.5,1796.1,0.7629]
["bitfinex","ETHUSD",1743682641295,5.5667,1796.4,1796.1,0.7629]
["bitfinex","ETHUSD",1743682641664,5.5667,1796.4,1796.1,6.1839]
["bitfinex","ETHUSD",1743682642398,11.13356,1796.4,1796.1,6.1839]
["bitfinex","ETHUSD",1743682642792,5.5667,1796.4,1796.1,6.1839]
["bitfinex","ETHUSD",1743682643094,0.10605943,1796.3,1796.2,0.61839]
["bitfinex","ETHUSD",1743682643296,0.10605943,1796.3,1796.2,1.38129]
["bitfinex","ETHUSD",1743682643470,11.13239,1796.6,1796.2,1.38129]
["bitfinex","ETHUSD",1743682643670,0.10605943,1796.3,1796.2,1.38129]
["bitfinex","ETHUSD",1743682643888,11.13239,1796.6,1796.2,1.38129]
["bitfinex","ETHUSD",1743682644285,0.10605943,1796.5,1796.2,1.38129]
["bitfinex","ETHUSD",1743682645604,5.67251943,1796.5,1796.2,1.38129]
["bitfinex","ETHUSD",1743682646492,0.10605943,1796.5,1796.2,1.43695625]
["bitfinex","ETHUSD",1743682646691,0.10605943,1796.5,1796.2,1.38129]
["bitfinex","ETHUSD",1743682647315,0.10605943,1796.5,1796.2,4.64474022]
["bitfinex","ETHUSD",1743682647487,11.13175,1796.7,1796.4,0.7763]
["bitfinex","ETHUSD",1743682647810,0.10605943,1796.6,1796.4,0.7763]
["bitfinex","ETHUSD",1743682650488,5.56637,1796.5,1796.3,1.21837402]
["bitfinex","ETHUSD",1743682650680,0.11116423,1796.4,1796.3,0.7539]
["bitfinex","ETHUSD",1743682652892,0.11116423,1796.4,1796.1,6.2178]
["bitfinex","ETHUSD",1743682653085,5.56637,1796.5,1796.1,6.2178]
["bitfinex","ETHUSD",1743682653309,5.56637,1796.5,1796.1,6.27346947]
["bitfinex","ETHUSD",1743682654012,5.56668,1796.4,1796.1,6.27346947]
["bitfinex","ETHUSD",1743682654201,5.56668,1796.4,1796.2,0.62734695]
["bitfinex","ETHUSD",1743682654404,0.11073389,1796.3,1796.2,0.62734695]
["bitfinex","ETHUSD",1743682654712,5.56637,1796.5,1796.2,0.62734695]
["bitfinex","ETHUSD",1743682655214,0.11073389,1796.4,1796.2,0.62734695]
["bitfinex","ETHUSD",1743682655382,0.11073389,1796.4,1796.2,0.68301212]
["bitfinex","ETHUSD",1743682655591,0.11073389,1796.4,1796.3,0.8011]
["bitfinex","ETHUSD",1743682655783,0.11073389,1796.4,1796.3,4.71402241]
["bitfinex","ETHUSD",1743682655987,11.13117,1796.8,1796.4,0.753]
["bitfinex","ETHUSD",1743682656184,5.56553,1796.8,1796.4,0.80865907]
["bitfinex","ETHUSD",1743682656418,11.13114,1796.8,1796.4,0.753]
["bitfinex","ETHUSD",1743682656614,5.56579,1796.7,1796.4,0.753]
["bitfinex","ETHUSD",1743682658338,0.7658,1796.8,1796.4,1.77627024]
["bitfinex","ETHUSD",1743682658636,5.56617,1796.6,1796.4,0.753]
["bitfinex","ETHUSD",1743682658916,5.56641,1796.5,1796.3,0.70513721]
["bitfinex","ETHUSD",1743682659083,5.56641,1796.5,1796.2,1.51051252]
["bitfinex","ETHUSD",1743682659285,5.56668,1796.4,1796.0,44.0686852]
["bitfinex","ETHUSD",1743682659484,5.56761,1796.1,1796.0,40.062]
["bitfinex","ETHUSD",1743682660595,5.56824,1795.9,1795.7,3.2077852]
["bitfinex","ETHUSD",1743682660801,5.56824,1795.9,1795.7,0.05568245]
["bitfinex","ETHUSD",1743682661030,5.56824,1795.9,1795.7,0.62967825]
["bitfinex","ETHUSD",1743682662225,5.56794,1796.0,1795.5,3.2077852]
["bitfinex","ETHUSD",1743682662226,5.56792,1796.0,1795.5,3.2077852]
["bitfinex","ETHUSD",1743682662448,5.56916,1795.7,1795.4,0.7538]
["bitfinex","ETHUSD",1743682662628,11.13829,1795.7,1795.4,0.7538]
["bitfinex","ETHUSD",1743682662834,11.13829,1795.7,1795.4,0.80949107]
["bitfinex","ETHUSD",1743682663146,5.56964,1795.5,1795.3,40.061]
["bitfinex","ETHUSD",1743682663348,5.5689,1795.7,1795.4,4.0061]
["bitfinex","ETHUSD",1743682663640,5.5689,1795.7,1795.5,0.7809]
["bitfinex","ETHUSD",1743682663833,5.5689,1795.7,1795.4,4.787]
["bitfinex","ETHUSD",1743682664034,5.5689,1795.7,1795.5,0.4787]
["bitfinex","ETHUSD",1743682665315,11.1386,1795.6,1795.4,4.787]
["bitfinex","ETHUSD",1743682665753,5.56916,1795.6,1795.4,4.787]
["bitfinex","ETHUSD",1743682665955,5.5689,1795.7,1795.4,4.787]
["bitfinex","ETHUSD",1743682667232,5.56845,1795.9,1795.5,0.05569052]
["bitfinex","ETHUSD",1743682667451,5.56855,1795.8,1795.5,3.2077852]
["bitfinex","ETHUSD",1743682667761,5.56855,1795.8,1795.6,0.32077852]
["bitfinex","ETHUSD",1743682668516,11.13727,1795.8,1795.5,3.2077852]
["bitfinex","ETHUSD",1743682670348,5.56855,1795.8,1795.5,3.2077852]
["bitfinex","ETHUSD",1743682670536,11.13728,1795.8,1795.5,3.2077852]
["bitfinex","ETHUSD",1743682671421,5.56855,1795.8,1795.5,3.2077852]
["bitfinex","ETHUSD",1743682671723,5.56855,1795.8,1795.5,4.54926372]
["bitfinex","ETHUSD",1743682672751,11.13726,1795.8,1795.5,4.54926372]
["bitfinex","ETHUSD",1743682673151,5.56893,1795.7,1795.5,1.34147852]
["bitfinex","ETHUSD",1743682673351,5.56893,1795.7,1795.4,10.207]
["bitfinex","ETHUSD",1743682673554,5.56893,1795.7,1795.4,10.26268946]
["bitfinex","ETHUSD",1743682673950,5.56893,1795.7,1795.4,10.207]
["bitfinex","ETHUSD",1743682674358,6.3894,1795.8,1795.4,10.2626894]
["bitfinex","ETHUSD",1743682674557,6.3894,1795.8,1795.4,10.207]
["bitfinex","ETHUSD",1743682674726,5.56887,1795.7,1795.4,10.207]
["bitfinex","ETHUSD",1743682675053,11.95824,1795.8,1795.5,1.0207]
["bitfinex","ETHUSD",1743682675249,5.56889,1795.7,1795.5,1.0207]
["bitfinex","ETHUSD",1743682675965,11.95824,1795.8,1795.5,1.0207]
["bitfinex","ETHUSD",1743682676168,5.56923,1795.6,1795.3,40.061]
["bitfinex","ETHUSD",1743682676368,5.56953,1795.5,1795.3,40.061]
["bitfinex","ETHUSD",1743682676560,11.13869,1795.6,1795.3,40.061]
["bitfinex","ETHUSD",1743682676758,11.13869,1795.6,1795.3,44.1421]
["bitfinex","ETHUSD",1743682677340,5.56957,1795.5,1795.3,44.1421]
["bitfinex","ETHUSD",1743682678143,11.13869,1795.6,1795.3,4.0811]
["bitfinex","ETHUSD",1743682678341,11.13869,1795.6,1795.3,0.05569533]
["bitfinex","ETHUSD",1743682678745,11.13869,1795.6,1795.2,0.75]
["bitfinex","ETHUSD",1743682678972,5.56923,1795.6,1795.3,0.05569535]
["bitfinex","ETHUSD",1743682679543,11.1379,1795.7,1795.3,0.05569535]
["bitfinex","ETHUSD",1743682679775,11.1379,1795.7,1795.3,3.26348055]
["bitfinex","ETHUSD",1743682679965,11.1379,1795.7,1795.3,4.77889761]
["bitfinex","ETHUSD",1743682680167,5.56918,1795.6,1795.3,4.77889761]
["bitfinex","ETHUSD",1743682680854,11.13852,1795.6,1795.3,4.77889761]
["bitfinex","ETHUSD",1743682681057,11.13852,1795.6,1795.3,1.51541706]
["bitfinex","ETHUSD",1743682681268,5.5695,1795.5,1795.2,0.75]
["bitfinex","ETHUSD",1743682682443,5.5695,1795.5,1795.3,0.05569546]
["bitfinex","ETHUSD",1743682682675,11.13849,1795.6,1795.3,0.05569546]
["bitfinex","ETHUSD",1743682683046,11.13849,1795.6,1795.2,6.32039]
["bitfinex","ETHUSD",1743682683562,11.13849,1795.6,1795.2,6.37608541]
["bitfinex","ETHUSD",1743682683753,11.13849,1795.6,1795.3,0.63760854]
["bitfinex","ETHUSD",1743682684775,5.56918,1795.6,1795.3,0.63760854]
["bitfinex","ETHUSD",1743682690766,6.26403089,1796.5,1795.5,4.0162852]
["bitfinex","ETHUSD",1743682690767,0.8054,1796.0,1795.5,4.0162852]
["bitfinex","ETHUSD",1743682690966,6.37272,1796.2,1795.8,6.377]
["bitfinex","ETHUSD",1743682691167,0.7856,1796.4,1796.0,5.56762]
["bitfinex","ETHUSD",1743682691373,5.56647,1796.5,1796.1,0.781]
["bitfinex","ETHUSD",1743682691575,11.13301,1796.5,1796.1,0.781]
["bitfinex","ETHUSD",1743682692290,5.56498,1797.0,1796.1,0.781]
["bitfinex","ETHUSD",1743682692291,6.32882,1797.1,1796.4,0.7688]
["bitfinex","ETHUSD",1743682692467,6.32884,1797.1,1796.7,8.7734352]
["bitfinex","ETHUSD",1743682692671,5.56483,1797.0,1796.7,4.64173472]
["bitfinex","ETHUSD",1743682692868,0.10575225,1797.0,1796.7,4.64173472]
["bitfinex","ETHUSD",1743682693068,0.10575225,1797.0,1796.8,6.32931]
["bitfinex","ETHUSD",1743682693265,5.56429,1797.2,1796.8,0.764]
["bitfinex","ETHUSD",1743682693466,0.11184023,1796.9,1796.8,6.32944]
["bitfinex","ETHUSD",1743682693666,5.56429,1797.2,1796.8,7.98311347]
["bitfinex","ETHUSD",1743682693862,0.11184023,1796.9,1796.8,2.41767347]
["bitfinex","ETHUSD",1743682694064,5.56452,1797.1,1796.8,1.65367347]
["bitfinex","ETHUSD",1743682694297,0.11184023,1796.9,1796.7,3.2077852]
["bitfinex","ETHUSD",1743682694595,0.11184023,1796.8,1796.7,8.7735152]
["bitfinex","ETHUSD",1743682694996,5.56423,1797.2,1796.7,8.7735152]
["bitfinex","ETHUSD",1743682695167,5.56423,1797.2,1796.8,5.56537]
["bitfinex","ETHUSD",1743682695501,0.11184023,1797.1,1796.8,5.62101691]
["bitfinex","ETHUSD",1743682695699,0.11184023,1797.1,1796.8,1.43944521]
["bitfinex","ETHUSD",1743682695901,5.56466,1797.1,1796.8,1.43944521]
["bitfinex","ETHUSD",1743682696085,0.11184023,1797.0,1796.7,3.2077852]
["bitfinex","ETHUSD",1743682696493,0.11184023,1797.0,1796.7,8.7735252]
["bitfinex","ETHUSD",1743682697503,11.24174023,1797.0,1796.6,0.831]
["bitfinex","ETHUSD",1743682697701,5.67668023,1797.0,1796.6,0.831]
["bitfinex","ETHUSD",1743682697884,5.67668023,1797.0,1796.6,2.89013152]
["bitfinex","ETHUSD",1743682698084,5.67668023,1797.0,1796.6,8.45617152]
["bitfinex","ETHUSD",1743682699005,5.67668023,1797.0,1796.6,2.05913152]
["bitfinex","ETHUSD",1743682699306,0.805,1796.9,1796.4,14.7357852]
["bitfinex","ETHUSD",1743682699612,5.56487,1797.0,1796.6,8.7738252]
["bitfinex","ETHUSD",1743682699909,0.11184023,1796.8,1796.6,8.7738252]
["bitfinex","ETHUSD",1743682700085,5.56487,1797.0,1796.7,0.87738252]
["bitfinex","ETHUSD",1743682700887,6.35397,1797.1,1796.4,20.3024052]
["bitfinex","ETHUSD",1743682700888,5.67700023,1796.9,1796.4,20.3024052]
["bitfinex","ETHUSD",1743682701110,5.56582,1796.7,1796.4,11.527]
["bitfinex","ETHUSD",1743682701484,5.56582,1796.7,1796.4,6.11]
["bitfinex","ETHUSD",1743682701685,0.11565148,1796.6,1796.4,6.11]
["bitfinex","ETHUSD",1743682702418,0.11565148,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743682702594,5.56514,1796.9,1796.5,13.17782052]
["bitfinex","ETHUSD",1743682702789,0.1053378,1796.6,1796.5,13.17782052]
["bitfinex","ETHUSD",1743682702993,5.56488,1797.0,1796.6,6.36085]
["bitfinex","ETHUSD",1743682703200,5.56488,1797.0,1796.6,9.62428806]
["bitfinex","ETHUSD",1743682703406,11.12927,1797.1,1796.6,15.19019806]
["bitfinex","ETHUSD",1743682703613,11.12927,1797.1,1796.7,6.93601981]
["bitfinex","ETHUSD",1743682704883,6.32266,1797.2,1796.7,12.55732218]
["bitfinex","ETHUSD",1743682705089,0.7584,1797.2,1796.7,12.50166981]
["bitfinex","ETHUSD",1743682705297,5.56483,1797.0,1796.7,6.93601981]
["bitfinex","ETHUSD",1743682705498,0.7584,1797.2,1796.7,5.417]
["bitfinex","ETHUSD",1743682705499,3.7584,1797.2,1796.7,5.417]
["bitfinex","ETHUSD",1743682706019,5.56544,1796.8,1796.7,5.417]
["bitfinex","ETHUSD",1743682706218,5.56483,1797.0,1796.8,0.8094]
["bitfinex","ETHUSD",1743682707824,5.56556,1796.8,1796.5,2.87798052]
["bitfinex","ETHUSD",1743682708020,5.56578,1796.7,1796.5,2.04508052]
["bitfinex","ETHUSD",1743682708885,3.7563,1797.1,1796.5,10.81912572]
["bitfinex","ETHUSD",1743682709125,5.56522,1796.9,1796.6,1.08191257]
["bitfinex","ETHUSD",1743682709300,11.13054,1796.9,1796.6,1.08191257]
["bitfinex","ETHUSD",1743682709500,5.56522,1796.9,1796.6,1.08191257]
["bitfinex","ETHUSD",1743682709825,11.12991,1797.0,1796.6,7.43596257]
["bitfinex","ETHUSD",1743682710017,5.56525,1796.9,1796.6,1.87001257]
["bitfinex","ETHUSD",1743682710225,5.56486,1797.0,1796.6,7.43607257]
["bitfinex","ETHUSD",1743682710396,5.56486,1797.0,1796.7,0.79925881]
["bitfinex","ETHUSD",1743682710599,5.56486,1797.0,1796.7,0.74360726]
["bitfinex","ETHUSD",1743682711510,11.12989,1797.0,1796.7,0.74360726]
["bitfinex","ETHUSD",1743682711741,5.56486,1797.0,1796.7,0.74360726]
["bitfinex","ETHUSD",1743682713620,5.56458,1797.1,1796.8,0.05564884]
["bitfinex","ETHUSD",1743682713926,5.56458,1797.1,1796.8,1.01292397]
["bitfinex","ETHUSD",1743682714093,11.12935,1797.1,1796.8,0.95727513]
["bitfinex","ETHUSD",1743682714288,5.56458,1797.1,1796.8,0.95727513]
["bitfinex","ETHUSD",1743682714493,11.12928,1797.1,1796.8,0.95727513]
["bitfinex","ETHUSD",1743682715096,5.56458,1797.1,1796.8,0.95727513]
["bitfinex","ETHUSD",1743682715295,11.12925,1797.1,1796.8,0.95727513]
["bitfinex","ETHUSD",1743682715903,0.10613678,1797.0,1796.8,0.95727513]
["bitfinex","ETHUSD",1743682716132,0.10613678,1797.0,1796.9,0.05564829]
["bitfinex","ETHUSD",1743682716336,0.10613678,1797.0,1796.9,2.01202534]
["bitfinex","ETHUSD",1743682716538,5.56453,1797.1,1796.9,2.01202534]
["bitfinex","ETHUSD",1743682716835,11.12875,1797.2,1796.9,2.01202534]
["bitfinex","ETHUSD",1743682718109,5.56426,1797.2,1796.9,2.06766995]
["bitfinex","ETHUSD",1743682718530,5.56426,1797.2,1796.9,2.06766996]
["bitfinex","ETHUSD",1743682718725,6.33656,1797.3,1796.9,7.63277996]
["bitfinex","ETHUSD",1743682718934,11.12805,1797.3,1797.0,0.763278]
["bitfinex","ETHUSD",1743682719140,5.56396,1797.3,1797.0,0.763278]
["bitfinex","ETHUSD",1743682719462,5.56366,1797.4,1797.0,6.328008]
["bitfinex","ETHUSD",1743682719637,11.1274,1797.4,1797.0,6.327988]
["bitfinex","ETHUSD",1743682720841,5.56408,1797.3,1797.0,0.763278]
["bitfinex","ETHUSD",1743682721340,11.12813,1797.3,1797.0,0.763278]
["bitfinex","ETHUSD",1743682722044,5.56427,1797.2,1797.0,0.763278]
["bitfinex","ETHUSD",1743682722208,5.56427,1797.2,1796.6,3.96072113]
["bitfinex","ETHUSD",1743682722209,5.56514,1796.9,1796.6,3.2077852]
["bitfinex","ETHUSD",1743682722408,5.56514,1796.9,1796.4,40.059]
["bitfinex","ETHUSD",1743682722409,11.13132,1796.8,1796.5,0.7629]
["bitfinex","ETHUSD",1743682723343,5.5656,1796.8,1796.5,0.7629]
["bitfinex","ETHUSD",1743682723550,11.93094,1796.9,1796.5,0.7629]
["bitfinex","ETHUSD",1743682723937,11.93094,1796.9,1796.5,6.26402252]
["bitfinex","ETHUSD",1743682724246,11.93094,1796.9,1796.4,54.2483252]
["bitfinex","ETHUSD",1743682724247,0.8003,1796.9,1796.4,40.059]
["bitfinex","ETHUSD",1743682724436,5.56576,1796.7,1796.4,40.059]
["bitfinex","ETHUSD",1743682724632,5.5655,1796.8,1796.4,45.62567]
["bitfinex","ETHUSD",1743682724950,5.56576,1796.7,1796.4,45.62567]
["bitfinex","ETHUSD",1743682725125,5.56576,1796.7,1796.4,40.059]
["bitfinex","ETHUSD",1743682725331,5.56576,1796.7,1796.5,4.0059]
["bitfinex","ETHUSD",1743682726251,5.56606,1796.6,1796.5,4.0059]
["bitfinex","ETHUSD",1743682727452,11.13179,1796.7,1796.5,4.0059]
["bitfinex","ETHUSD",1743682728652,5.56576,1796.7,1796.5,4.0059]
["bitfinex","ETHUSD",1743682728949,11.13181,1796.7,1796.5,4.0059]
["bitfinex","ETHUSD",1743682729155,5.56606,1796.6,1796.5,4.0059]
["bitfinex","ETHUSD",1743682730953,5.56576,1796.7,1796.5,4.0059]
["bitfinex","ETHUSD",1743682731620,5.56547,1796.8,1796.6,0.40059]
["bitfinex","ETHUSD",1743682731825,11.13046,1796.9,1796.6,1.21749]
["bitfinex","ETHUSD",1743682732457,11.13046,1796.9,1796.6,1.27314367]
["bitfinex","ETHUSD",1743682732760,5.56462,1797.1,1796.7,8.7734352]
["bitfinex","ETHUSD",1743682732958,11.12934,1797.1,1796.7,8.7734352]
["bitfinex","ETHUSD",1743682733119,5.56487,1797.0,1796.8,0.87734352]
["bitfinex","ETHUSD",1743682733325,5.56487,1797.0,1796.7,3.2077852]
["bitfinex","ETHUSD",1743682733520,5.56487,1797.0,1796.7,8.6217852]
["bitfinex","ETHUSD",1743682734262,5.56487,1797.0,1796.7,8.67743559]
["bitfinex","ETHUSD",1743682734442,11.12988,1797.0,1796.7,8.67743559]
["bitfinex","ETHUSD",1743682734650,11.12988,1797.0,1796.7,8.6217852]
["bitfinex","ETHUSD",1743682734838,11.12988,1797.0,1796.8,0.86217852]
["bitfinex","ETHUSD",1743682735248,5.56513,1796.9,1796.8,0.86217852]
["bitfinex","ETHUSD",1743682735446,5.56586,1796.7,1796.5,5.414]
["bitfinex","ETHUSD",1743682735666,11.13177,1796.7,1796.5,5.414]
["bitfinex","ETHUSD",1743682735881,5.56586,1796.7,1796.4,44.0289852]
["bitfinex","ETHUSD",1743682736082,11.13178,1796.7,1796.5,4.40289852]
["bitfinex","ETHUSD",1743682736662,5.56586,1796.7,1796.5,4.40289852]
["bitfinex","ETHUSD",1743682736863,5.56586,1796.7,1796.5,4.45855939]
["bitfinex","ETHUSD",1743682737161,5.56545,1796.8,1796.5,4.45855939]
["bitfinex","ETHUSD",1743682737357,11.13105,1796.8,1796.5,4.40289852]
["bitfinex","ETHUSD",1743682737555,11.13105,1796.8,1796.6,0.44028985]
["bitfinex","ETHUSD",1743682738073,5.56545,1796.8,1796.6,0.44028985]
["bitfinex","ETHUSD",1743682738245,11.13107,1796.8,1796.6,0.44028985]
["bitfinex","ETHUSD",1743682738647,5.56575,1796.7,1796.6,0.44028985]
["bitfinex","ETHUSD",1743682738953,5.56575,1796.7,1796.5,4.40289852]
["bitfinex","ETHUSD",1743682738954,5.56606,1796.6,1796.5,4.40289852]
["bitfinex","ETHUSD",1743682739148,5.56606,1796.6,1796.4,40.059]
["bitfinex","ETHUSD",1743682739366,5.5673,1796.2,1796.1,0.5215511]
["bitfinex","ETHUSD",1743682739562,5.56761,1796.1,1795.9,6.45716651]
["bitfinex","ETHUSD",1743682739769,5.56792,1796.0,1795.9,5.9355511]
["bitfinex","ETHUSD",1743682740541,5.56792,1796.0,1795.8,0.05567971]
["bitfinex","ETHUSD",1743682740744,5.56854,1795.8,1795.7,40.054]
["bitfinex","ETHUSD",1743682741176,5.56947,1795.5,1795.4,6.1729]
["bitfinex","ETHUSD",1743682741363,5.56947,1795.5,1795.1,9.34996061]
["bitfinex","ETHUSD",1743682741364,5.56998,1795.4,1795.2,0.81459481]
["bitfinex","ETHUSD",1743682741564,5.57009,1795.3,1795.2,0.7589]
["bitfinex","ETHUSD",1743682741951,5.5704,1795.2,1795.1,0.57161541]
["bitfinex","ETHUSD",1743682742851,5.57009,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743682743057,5.57009,1795.3,1795.1,4.99886852]
["bitfinex","ETHUSD",1743682744197,6.39674,1795.7,1795.1,10.62517105]
["bitfinex","ETHUSD",1743682744489,5.56927,1795.6,1795.2,3.2077852]
["bitfinex","ETHUSD",1743682744979,5.56927,1795.6,1795.3,0.81459665]
["bitfinex","ETHUSD",1743682745861,11.13863,1795.6,1795.3,0.81459665]
["bitfinex","ETHUSD",1743682746192,11.13863,1795.6,1795.3,1.77387184]
["bitfinex","ETHUSD",1743682746860,11.13863,1795.6,1795.3,1.71817519]
["bitfinex","ETHUSD",1743682747087,5.5689,1795.7,1795.4,3.26348138]
["bitfinex","ETHUSD",1743682747390,5.56917,1795.6,1795.4,3.26348138]
["bitfinex","ETHUSD",1743682747589,5.56917,1795.6,1795.5,0.32634814]
["bitfinex","ETHUSD",1743682747987,6.39568,1796.0,1795.5,0.32634814]
["bitfinex","ETHUSD",1743682747988,5.56857,1795.8,1795.5,0.32634814]
["bitfinex","ETHUSD",1743682748370,11.1373,1795.8,1795.5,0.32634814]
["bitfinex","ETHUSD",1743682748785,5.56857,1795.8,1795.5,0.32634814]
["bitfinex","ETHUSD",1743682748982,5.5682,1796.0,1795.7,0.7696]
["bitfinex","ETHUSD",1743682749188,11.13546,1796.1,1795.8,3.26346713]
["bitfinex","ETHUSD",1743682749459,5.56735,1796.2,1795.9,0.32634671]
["bitfinex","ETHUSD",1743682749660,5.56735,1796.2,1795.9,5.74234671]
["bitfinex","ETHUSD",1743682749887,5.56681,1796.4,1796.0,6.43409498]
["bitfinex","ETHUSD",1743682750095,9.35166,1796.7,1796.0,0.8106]
["bitfinex","ETHUSD",1743682750096,5.56606,1796.6,1796.0,0.8106]
["bitfinex","ETHUSD",1743682750255,5.56713,1796.3,1796.0,0.8106]
["bitfinex","ETHUSD",1743682750903,11.13358,1796.4,1796.0,0.86626935]
["bitfinex","ETHUSD",1743682751066,11.13358,1796.4,1796.0,6.43409935]
["bitfinex","ETHUSD",1743682751269,11.13358,1796.4,1796.1,0.64340994]
["bitfinex","ETHUSD",1743682751467,5.56672,1796.4,1796.1,0.64340994]
["bitfinex","ETHUSD",1743682751876,0.7859,1796.7,1796.1,0.64340994]
["bitfinex","ETHUSD",1743682752093,6.38892,1796.3,1795.9,5.416]
["bitfinex","ETHUSD",1743682752294,5.56784,1796.1,1795.9,5.416]
["bitfinex","ETHUSD",1743682752702,5.56737,1796.2,1796.0,0.8022]
["bitfinex","ETHUSD",1743682753200,5.56761,1796.1,1795.9,5.416]
["bitfinex","ETHUSD",1743682753401,5.56792,1796.0,1795.9,5.416]
["bitfinex","ETHUSD",1743682753617,5.56792,1796.0,1795.9,5.9576]
["bitfinex","ETHUSD",1743682754998,5.56761,1796.1,1795.9,5.9576]
["bitfinex","ETHUSD",1743682755498,11.13541,1796.1,1795.9,5.9576]
["bitfinex","ETHUSD",1743682755699,5.56761,1796.1,1795.9,5.9576]
["bitfinex","ETHUSD",1743682755903,11.1355,1796.1,1795.9,5.416]
["bitfinex","ETHUSD",1743682756202,5.56792,1796.0,1795.8,0.05567855]
["bitfinex","ETHUSD",1743682756403,5.56911,1795.7,1795.5,0.8133]
["bitfinex","ETHUSD",1743682756627,5.56916,1795.6,1795.5,1.44179816]
["bitfinex","ETHUSD",1743682756773,5.56916,1795.6,1795.5,5.44179816]
["bitfinex","ETHUSD",1743682756973,5.56916,1795.6,1795.5,1.44179816]
["bitfinex","ETHUSD",1743682758073,5.56829,1795.9,1795.5,1.44179816]
["bitfinex","ETHUSD",1743682758306,5.56765,1796.1,1795.7,9.97482548]
["bitfinex","ETHUSD",1743682758605,5.56765,1796.1,1795.8,1.05315898]
["bitfinex","ETHUSD",1743682759176,5.56765,1796.1,1795.9,5.415]
["bitfinex","ETHUSD",1743682759377,5.56792,1796.0,1795.9,5.415]
["bitfinex","ETHUSD",1743682760378,11.13484,1796.2,1795.9,5.415]
["bitfinex","ETHUSD",1743682760779,5.56775,1796.1,1795.9,5.415]
["bitfinex","ETHUSD",1743682760982,5.56792,1796.0,1795.9,5.415]
["bitfinex","ETHUSD",1743682761478,5.56775,1796.1,1795.9,5.415]
["bitfinex","ETHUSD",1743682762412,5.56712,1796.3,1796.0,0.8004]
["bitfinex","ETHUSD",1743682762581,5.56668,1796.4,1796.0,0.8004]
["bitfinex","ETHUSD",1743682762909,5.56713,1796.3,1796.0,1.42194]
["bitfinex","ETHUSD",1743682763083,0.7876,1796.5,1796.0,1.42194]
["bitfinex","ETHUSD",1743682763279,5.56761,1796.1,1795.9,5.415]
["bitfinex","ETHUSD",1743682763902,11.13553,1796.1,1795.9,5.415]
["bitfinex","ETHUSD",1743682764413,5.56792,1796.0,1795.9,5.415]
["bitfinex","ETHUSD",1743682765113,5.56738,1796.2,1795.9,5.415]
["bitfinex","ETHUSD",1743682765285,5.56761,1796.1,1795.9,5.415]
["bitfinex","ETHUSD",1743682765612,5.56792,1796.0,1795.9,5.415]
["bitfinex","ETHUSD",1743682765780,11.13539,1796.1,1795.9,5.415]
["bitfinex","ETHUSD",1743682765980,11.13539,1796.1,1795.9,6.04297792]
["bitfinex","ETHUSD",1743682766184,5.56792,1796.0,1795.9,6.04297792]
["bitfinex","ETHUSD",1743682766413,5.56792,1796.0,1795.9,5.415]
["bitfinex","ETHUSD",1743682768614,5.56761,1796.1,1795.9,5.415]
["bitfinex","ETHUSD",1743682768817,0.8181,1796.4,1795.9,10.98314]
["bitfinex","ETHUSD",1743682768818,11.13448,1796.3,1795.9,10.98314]
["bitfinex","ETHUSD",1743682769001,5.56734,1796.2,1795.9,10.98314]
["bitfinex","ETHUSD",1743682769405,11.13448,1796.3,1796.0,0.05567271]
["bitfinex","ETHUSD",1743682769717,11.13448,1796.3,1796.0,1.71636498]
["bitfinex","ETHUSD",1743682769922,0.8181,1796.4,1796.0,1.66069227]
["bitfinex","ETHUSD",1743682769923,5.56733,1796.2,1796.0,1.66069227]
["bitfinex","ETHUSD",1743682770218,5.56885,1795.7,1795.4,46.43934]
["bitfinex","ETHUSD",1743682770386,5.56862,1795.8,1795.5,5.62514665]
["bitfinex","ETHUSD",1743682770782,5.56862,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743682771439,5.56862,1795.8,1795.6,0.556946]
["bitfinex","ETHUSD",1743682771995,5.56862,1795.8,1795.6,0.61263113]
["bitfinex","ETHUSD",1743682772411,5.56862,1795.8,1795.6,0.556946]
["bitfinex","ETHUSD",1743682772690,5.56862,1795.8,1795.6,0.61263113]
["bitfinex","ETHUSD",1743682773423,5.56862,1795.8,1795.6,0.556946]
["bitfinex","ETHUSD",1743682773719,5.56775,1796.1,1795.7,6.35438]
["bitfinex","ETHUSD",1743682774020,5.56796,1796.0,1795.8,0.635438]
["bitfinex","ETHUSD",1743682774318,5.56796,1796.0,1795.7,0.7857]
["bitfinex","ETHUSD",1743682774319,5.56823,1795.9,1795.7,0.7857]
["bitfinex","ETHUSD",1743682774620,5.56796,1796.0,1795.7,0.8413808]
["bitfinex","ETHUSD",1743682774816,5.56796,1796.0,1795.7,6.4102208]
["bitfinex","ETHUSD",1743682774989,11.13606,1796.0,1795.7,0.7857]
["bitfinex","ETHUSD",1743682775185,5.56796,1796.0,1795.7,0.84137926]
["bitfinex","ETHUSD",1743682775589,11.13607,1796.0,1795.7,0.7857]
["bitfinex","ETHUSD",1743682775835,5.56841,1795.9,1795.7,1.47685426]
["bitfinex","ETHUSD",1743682776120,5.56805,1796.0,1795.7,7.04570426]
["bitfinex","ETHUSD",1743682776724,5.56733,1796.2,1795.7,1.47685426]
["bitfinex","ETHUSD",1743682776917,0.7888,1796.3,1795.7,9.989975]
["bitfinex","ETHUSD",1743682777097,5.56799,1796.0,1795.8,5.415]
["bitfinex","ETHUSD",1743682777297,5.56799,1796.0,1795.9,0.5415]
["bitfinex","ETHUSD",1743682778425,5.56799,1796.0,1795.6,9.22308548]
["bitfinex","ETHUSD",1743682778426,5.56874,1795.8,1795.6,0.7545]
["bitfinex","ETHUSD",1743682778731,5.56796,1796.0,1795.6,6.32364]
["bitfinex","ETHUSD",1743682778902,5.56796,1796.0,1795.7,0.05568056]
["bitfinex","ETHUSD",1743682779107,11.13617,1796.0,1795.7,0.05568056]
["bitfinex","ETHUSD",1743682779311,5.56825,1795.9,1795.7,0.69361262]
["bitfinex","ETHUSD",1743682779629,5.56899,1795.7,1795.4,46.3161]
["bitfinex","ETHUSD",1743682779807,5.56899,1795.7,1795.5,0.05568813]
["bitfinex","ETHUSD",1743682780430,11.13665,1795.9,1795.5,5.62499813]
["bitfinex","ETHUSD",1743682780602,5.56798,1796.0,1795.6,6.38179]
["bitfinex","ETHUSD",1743682780801,5.56832,1795.9,1795.6,6.38179]
["bitfinex","ETHUSD",1743682781023,5.56854,1795.8,1795.7,0.638179]
["bitfinex","ETHUSD",1743682781198,5.56854,1795.8,1795.6,0.8128]
["bitfinex","ETHUSD",1743682781600,5.56854,1795.8,1795.6,0.86848379]
["bitfinex","ETHUSD",1743682783631,5.56854,1795.8,1795.5,8.77785177]
["bitfinex","ETHUSD",1743682783632,5.5694,1795.6,1795.4,40.838]
["bitfinex","ETHUSD",1743682783833,5.5694,1795.6,1795.5,5.415]
["bitfinex","ETHUSD",1743682784953,5.5694,1795.6,1795.4,40.838]
["bitfinex","ETHUSD",1743682785257,5.56899,1795.7,1795.4,51.25597407]
["bitfinex","ETHUSD",1743682785404,5.5683,1795.9,1795.6,0.8061]
["bitfinex","ETHUSD",1743682785605,5.56856,1795.8,1795.6,0.8061]
["bitfinex","ETHUSD",1743682785805,5.5683,1795.9,1795.6,0.8061]
["bitfinex","ETHUSD",1743682785806,5.5683,1795.9,1795.6,6.37525]
["bitfinex","ETHUSD",1743682786036,5.5683,1795.9,1795.7,0.69320742]
["bitfinex","ETHUSD",1743682787023,11.13671,1795.9,1795.7,0.69320742]
["bitfinex","ETHUSD",1743682787408,5.5683,1795.9,1795.7,0.05568242]
["bitfinex","ETHUSD",1743682787608,11.13669,1795.9,1795.7,0.05568242]
["bitfinex","ETHUSD",1743682787842,5.5683,1795.9,1795.7,0.05568242]
["bitfinex","ETHUSD",1743682789343,11.13669,1795.9,1795.7,0.05568242]
["bitfinex","ETHUSD",1743682789520,5.5683,1795.9,1795.7,0.05568242]
["bitfinex","ETHUSD",1743682789843,5.5683,1795.9,1795.7,0.69877666]
["bitfinex","ETHUSD",1743682790043,11.13673,1795.9,1795.7,0.69877666]
["bitfinex","ETHUSD",1743682790249,5.5683,1795.9,1795.7,0.69877666]
["bitfinex","ETHUSD",1743682791415,11.13669,1795.9,1795.7,0.64309424]
["bitfinex","ETHUSD",1743682791627,11.13669,1795.9,1795.6,0.8061]
["bitfinex","ETHUSD",1743682792149,5.5683,1795.9,1795.7,0.05568245]
["bitfinex","ETHUSD",1743682793450,11.13669,1795.9,1795.6,0.8061]
["bitfinex","ETHUSD",1743682793656,11.13669,1795.9,1795.7,0.05568247]
["bitfinex","ETHUSD",1743682793945,5.5683,1795.9,1795.7,0.05568247]
["bitfinex","ETHUSD",1743682794150,11.13673,1795.9,1795.6,0.8061]
["bitfinex","ETHUSD",1743682794321,5.5683,1795.9,1795.6,6.37524]
["bitfinex","ETHUSD",1743682794522,5.5683,1795.9,1795.7,0.637524]
["bitfinex","ETHUSD",1743682795964,11.13669,1795.9,1795.7,0.637524]
["bitfinex","ETHUSD",1743682796250,5.5683,1795.9,1795.7,0.69320648]
["bitfinex","ETHUSD",1743682796620,11.13677,1795.9,1795.7,0.637524]
["bitfinex","ETHUSD",1743682796820,11.13677,1795.9,1795.6,0.8061]
["bitfinex","ETHUSD",1743682798062,5.5683,1795.9,1795.6,0.8061]
["bitfinex","ETHUSD",1743682798233,5.5683,1795.9,1795.7,0.0556825]
["bitfinex","ETHUSD",1743682798432,5.56768,1796.1,1795.7,0.0556825]
["bitfinex","ETHUSD",1743682798620,5.56768,1796.1,1795.8,5.56852]
["bitfinex","ETHUSD",1743682798819,0.7807,1796.3,1795.9,9.3890725]
["bitfinex","ETHUSD",1743682799020,6.34777,1796.3,1795.9,15.7244025]
["bitfinex","ETHUSD",1743682799255,11.91496,1796.3,1795.9,15.66872377]
["bitfinex","ETHUSD",1743682799425,11.91496,1796.3,1795.9,15.66873377]
["bitfinex","ETHUSD",1743682799629,11.91496,1796.3,1795.9,10.10059377]
["bitfinex","ETHUSD",1743682799837,5.56732,1796.2,1796.0,1.01005938]
["bitfinex","ETHUSD",1743682800074,5.56761,1796.1,1795.8,6.1881]
["bitfinex","ETHUSD",1743682800251,5.56792,1796.0,1795.8,6.24377971]
["bitfinex","ETHUSD",1743682800448,11.13534,1796.1,1795.8,5.47067971]
["bitfinex","ETHUSD",1743682800624,11.13534,1796.1,1795.8,6.97277686]
["bitfinex","ETHUSD",1743682801040,5.56793,1796.0,1795.8,0.05567971]
["bitfinex","ETHUSD",1743682801375,5.56854,1795.8,1795.5,9.60682177]
["bitfinex","ETHUSD",1743682801674,5.56854,1795.8,1795.5,6.29868587]
["bitfinex","ETHUSD",1743682802170,5.56854,1795.8,1795.5,11.86813587]
["bitfinex","ETHUSD",1743682802376,5.56854,1795.8,1795.5,11.81245]
["bitfinex","ETHUSD",1743682802678,11.13666,1795.9,1795.6,1.181245]
["bitfinex","ETHUSD",1743682803101,5.56857,1795.8,1795.6,1.181245]
["bitfinex","ETHUSD",1743682803443,5.56945,1795.6,1795.4,40.074]
["bitfinex","ETHUSD",1743682803776,5.56945,1795.6,1795.4,45.488]
["bitfinex","ETHUSD",1743682804540,6.35091,1796.1,1795.7,5.56871]
["bitfinex","ETHUSD",1743682804742,6.35091,1796.1,1795.7,8.77713177]
["bitfinex","ETHUSD",1743682804969,11.1361,1796.0,1795.8,0.87771318]
["bitfinex","ETHUSD",1743682805171,5.56704,1796.3,1795.8,11.81342]
["bitfinex","ETHUSD",1743682805358,5.56741,1796.2,1795.9,5.62377433]
["bitfinex","ETHUSD",1743682805562,5.56704,1796.3,1795.9,11.19185433]
["bitfinex","ETHUSD",1743682805877,5.56618,1796.6,1796.2,11.90327]
["bitfinex","ETHUSD",1743682806180,6.3828,1796.7,1796.4,5.56667]
["bitfinex","ETHUSD",1743682806381,11.90357,1796.9,1796.5,6.35526]
["bitfinex","ETHUSD",1743682806584,5.56515,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743682806747,6.33795,1797.0,1796.6,0.05565437]
["bitfinex","ETHUSD",1743682806942,5.56575,1796.7,1796.5,0.7889]
["bitfinex","ETHUSD",1743682807246,5.5664,1796.5,1796.3,41.263327]
["bitfinex","ETHUSD",1743682808259,0.7705,1796.5,1796.3,41.263327]
["bitfinex","ETHUSD",1743682808441,5.56608,1796.6,1796.3,41.263327]
["bitfinex","ETHUSD",1743682808647,5.56608,1796.6,1796.4,4.1263327]
["bitfinex","ETHUSD",1743682808843,5.5658,1796.7,1796.4,4.1263327]
["bitfinex","ETHUSD",1743682809060,5.5658,1796.7,1796.4,4.97799585]
["bitfinex","ETHUSD",1743682809282,5.5658,1796.7,1796.4,4.9223327]
["bitfinex","ETHUSD",1743682809589,6.34209,1796.8,1796.3,40.073]
["bitfinex","ETHUSD",1743682809747,5.56668,1796.4,1796.3,40.073]
["bitfinex","ETHUSD",1743682809941,6.39698,1796.5,1796.3,40.073]
["bitfinex","ETHUSD",1743682810249,5.56668,1796.4,1796.3,40.073]
["bitfinex","ETHUSD",1743682810962,6.36158,1796.4,1796.3,40.073]
["bitfinex","ETHUSD",1743682811669,5.5673,1796.2,1796.1,5.413]
["bitfinex","ETHUSD",1743682811969,5.5673,1796.2,1795.9,0.05567454]
["bitfinex","ETHUSD",1743682812171,5.5673,1796.2,1795.9,1.79830099]
["bitfinex","ETHUSD",1743682812584,5.5673,1796.2,1795.9,7.36652099]
["bitfinex","ETHUSD",1743682813291,5.56699,1796.3,1795.9,1.74262645]
["bitfinex","ETHUSD",1743682813495,6.34381,1795.9,1795.4,0.8098]
["bitfinex","ETHUSD",1743682813660,5.56856,1795.8,1795.5,4.0]
["bitfinex","ETHUSD",1743682814181,5.56895,1795.7,1795.5,4.0]
["bitfinex","ETHUSD",1743682814384,5.56895,1795.7,1795.5,4.48654878]
["bitfinex","ETHUSD",1743682814715,5.56932,1795.6,1795.4,0.8654878]
["bitfinex","ETHUSD",1743682815000,11.13798,1795.7,1795.3,5.62576171]
["bitfinex","ETHUSD",1743682815159,5.56919,1795.6,1795.3,0.05569171]
["bitfinex","ETHUSD",1743682815364,5.56891,1795.7,1795.3,0.05569171]
["bitfinex","ETHUSD",1743682815590,5.56859,1795.8,1795.3,5.62564171]
["bitfinex","ETHUSD",1743682815792,5.56885,1795.7,1795.4,6.13220417]
["bitfinex","ETHUSD",1743682816099,5.56926,1795.6,1795.4,0.56256417]
["bitfinex","ETHUSD",1743682816262,5.56885,1795.7,1795.4,5.56976]
["bitfinex","ETHUSD",1743682816459,5.56885,1795.7,1795.5,0.05568882]
["bitfinex","ETHUSD",1743682817112,0.7755,1795.9,1795.5,0.05568882]
["bitfinex","ETHUSD",1743682817113,5.56837,1795.9,1795.5,0.82648882]
["bitfinex","ETHUSD",1743682817313,5.56808,1796.0,1795.6,5.56915]
["bitfinex","ETHUSD",1743682817474,5.56808,1796.0,1795.5,11.90958]
["bitfinex","ETHUSD",1743682817805,5.56713,1796.3,1795.9,5.56811]
["bitfinex","ETHUSD",1743682817982,0.8131,1796.4,1795.8,6.39702]
["bitfinex","ETHUSD",1743682818186,5.56763,1796.1,1795.8,0.8286]
["bitfinex","ETHUSD",1743682818769,5.56811,1796.0,1795.6,24.615338]
["bitfinex","ETHUSD",1743682818969,5.56811,1796.0,1795.7,2.5172155]
["bitfinex","ETHUSD",1743682819514,5.56811,1796.0,1795.7,2.4615338]
["bitfinex","ETHUSD",1743682819682,5.56811,1796.0,1795.7,2.51721558]
["bitfinex","ETHUSD",1743682820419,5.56811,1796.0,1795.7,2.4615338]
["bitfinex","ETHUSD",1743682820908,5.56792,1796.0,1795.5,40.07]
["bitfinex","ETHUSD",1743682821092,5.56731,1796.2,1795.5,40.07]
["bitfinex","ETHUSD",1743682821093,5.56916,1795.6,1795.5,40.07]
["bitfinex","ETHUSD",1743682822007,5.56899,1795.7,1795.5,40.07]
["bitfinex","ETHUSD",1743682822214,5.5686,1795.8,1795.5,40.07]
["bitfinex","ETHUSD",1743682822509,11.90057,1795.9,1795.5,45.63946]
["bitfinex","ETHUSD",1743682822706,0.7639,1795.9,1795.6,9.53272203]
["bitfinex","ETHUSD",1743682822910,0.7871,1796.1,1795.6,3.96360203]
["bitfinex","ETHUSD",1743682823076,5.56854,1795.9,1795.6,3.96360203]
["bitfinex","ETHUSD",1743682823275,5.56862,1795.8,1795.6,0.7987]
["bitfinex","ETHUSD",1743682823507,5.56798,1796.0,1795.6,0.85438541]
["bitfinex","ETHUSD",1743682823704,5.56732,1796.2,1795.8,5.56853]
["bitfinex","ETHUSD",1743682824010,5.56735,1796.2,1795.7,10.98269]
["bitfinex","ETHUSD",1743682824312,6.36565,1796.3,1795.9,6.42730612]
["bitfinex","ETHUSD",1743682824481,6.36565,1796.3,1795.9,7.62687873]
["bitfinex","ETHUSD",1743682825092,5.56732,1796.2,1795.9,7.57120261]
["bitfinex","ETHUSD",1743682825301,11.1348,1796.2,1795.9,2.00307261]
["bitfinex","ETHUSD",1743682825905,11.13489,1796.2,1795.9,2.00307261]
["bitfinex","ETHUSD",1743682826228,11.13489,1796.2,1795.6,4.20324106]
["bitfinex","ETHUSD",1743682826229,5.56823,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743682826531,5.56823,1795.9,1795.6,11.03874417]
["bitfinex","ETHUSD",1743682826703,5.56823,1795.9,1795.6,10.98306]
["bitfinex","ETHUSD",1743682827330,5.56793,1796.0,1795.6,10.98302]
["bitfinex","ETHUSD",1743682827331,11.13603,1796.0,1795.6,10.98302]
["bitfinex","ETHUSD",1743682827517,5.56793,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743682827712,5.56765,1796.1,1795.8,6.125403]
["bitfinex","ETHUSD",1743682828026,6.36574,1796.3,1795.9,5.56808]
["bitfinex","ETHUSD",1743682828219,5.56739,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743682830707,5.56739,1796.2,1795.9,5.62375519]
["bitfinex","ETHUSD",1743682830904,5.56714,1796.3,1795.9,5.62375519]
["bitfinex","ETHUSD",1743682831105,5.56714,1796.3,1796.0,6.13020552]
["bitfinex","ETHUSD",1743682831312,11.13428,1796.3,1796.0,0.56237552]
["bitfinex","ETHUSD",1743682831716,0.26359404,1796.2,1796.0,0.56237552]
["bitfinex","ETHUSD",1743682832333,0.26359404,1796.2,1795.6,0.7876]
["bitfinex","ETHUSD",1743682832334,6.61484404,1796.2,1795.6,0.7876]
["bitfinex","ETHUSD",1743682832506,6.61484404,1796.2,1795.4,40.8606]
["bitfinex","ETHUSD",1743682832507,5.56929,1795.6,1795.4,40.8606]
["bitfinex","ETHUSD",1743682832698,11.13864,1795.6,1795.4,40.8606]
["bitfinex","ETHUSD",1743682832898,5.8293754,1795.5,1795.4,40.073]
["bitfinex","ETHUSD",1743682834499,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743682834703,5.82599914,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743682841148,6.63659914,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743682841887,18.7048402,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743682842173,19.2548402,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743682842334,25.4248402,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743682842529,5.57331,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743682842870,0.24938007,1794.2,1794.1,0.10573251]
["bitfinex","ETHUSD",1743682843029,0.24938007,1794.2,1794.1,1.29562776]
["bitfinex","ETHUSD",1743682843785,11.14611,1794.4,1794.1,1.29562776]
["bitfinex","ETHUSD",1743682843988,0.24938007,1794.2,1794.1,1.29562776]
["bitfinex","ETHUSD",1743682844167,5.57325,1794.3,1794.1,1.29562776]
["bitfinex","ETHUSD",1743682844346,0.24938007,1794.2,1794.1,1.29562779]
["bitfinex","ETHUSD",1743682844545,5.57305,1794.4,1794.1,1.29562779]
["bitfinex","ETHUSD",1743682844765,5.57265,1794.5,1794.1,1.29562779]
["bitfinex","ETHUSD",1743682844766,5.57265,1794.5,1794.1,6.86940779]
["bitfinex","ETHUSD",1743682844970,0.24938007,1794.3,1794.1,6.86940779]
["bitfinex","ETHUSD",1743682845173,5.57265,1794.5,1794.1,6.86940779]
["bitfinex","ETHUSD",1743682845376,6.32906,1794.8,1794.4,0.8199]
["bitfinex","ETHUSD",1743682845548,5.57166,1794.8,1794.4,6.39251]
["bitfinex","ETHUSD",1743682846077,5.57138,1794.9,1794.4,0.8199]
["bitfinex","ETHUSD",1743682846375,11.14291,1794.9,1794.5,5.57237]
["bitfinex","ETHUSD",1743682846577,11.14291,1794.9,1794.5,7.31048]
["bitfinex","ETHUSD",1743682846767,5.57075,1795.1,1794.7,5.57191]
["bitfinex","ETHUSD",1743682846949,5.57075,1795.1,1794.7,0.7796]
["bitfinex","ETHUSD",1743682847149,5.57112,1795.0,1794.7,0.7796]
["bitfinex","ETHUSD",1743682847350,5.57112,1795.0,1794.7,6.35153]
["bitfinex","ETHUSD",1743682847549,5.57112,1795.0,1794.7,7.543903]
["bitfinex","ETHUSD",1743682848780,0.781,1795.2,1794.8,5.57139]
["bitfinex","ETHUSD",1743682848781,5.57055,1795.2,1794.8,5.57139]
["bitfinex","ETHUSD",1743682848948,11.14113,1795.2,1794.8,5.57139]
["bitfinex","ETHUSD",1743682849354,5.57137,1794.9,1794.5,14.17993]
["bitfinex","ETHUSD",1743682849578,5.57137,1794.9,1794.5,25.16835]
["bitfinex","ETHUSD",1743682850080,6.3523,1795.0,1794.6,8.0995148]
["bitfinex","ETHUSD",1743682850267,11.14161,1795.1,1794.8,0.8324]
["bitfinex","ETHUSD",1743682850450,5.57072,1795.1,1794.8,0.8324]
["bitfinex","ETHUSD",1743682850852,0.24266974,1795.0,1794.8,0.8324]
["bitfinex","ETHUSD",1743682851066,5.81379974,1795.0,1794.8,0.8324]
["bitfinex","ETHUSD",1743682851295,11.38507974,1795.0,1794.8,0.8324]
["bitfinex","ETHUSD",1743682851599,0.24266974,1795.0,1794.8,0.8324]
["bitfinex","ETHUSD",1743682852295,0.24266974,1795.0,1794.8,6.40404]
["bitfinex","ETHUSD",1743682852497,0.24266974,1795.0,1794.8,0.8324]
["bitfinex","ETHUSD",1743682853993,5.81375974,1795.0,1794.6,11.14439]
["bitfinex","ETHUSD",1743682854295,5.81375974,1795.0,1794.7,5.57194]
["bitfinex","ETHUSD",1743682854498,5.81375974,1795.0,1794.7,11.19951333]
["bitfinex","ETHUSD",1743682854712,5.81375974,1795.0,1794.7,6.77149133]
["bitfinex","ETHUSD",1743682854886,11.38496974,1795.0,1794.6,6.36904]
["bitfinex","ETHUSD",1743682855071,5.81375974,1795.0,1794.6,6.36894]
["bitfinex","ETHUSD",1743682855270,5.81375974,1795.0,1794.7,5.57194]
["bitfinex","ETHUSD",1743682856412,11.38497974,1795.0,1794.7,5.57194]
["bitfinex","ETHUSD",1743682856601,11.38497974,1795.0,1794.6,11.94109]
["bitfinex","ETHUSD",1743682856778,5.81375974,1795.0,1794.7,5.57187]
["bitfinex","ETHUSD",1743682857716,5.81375974,1795.0,1794.6,9.03683591]
["bitfinex","ETHUSD",1743682858012,5.57147,1794.9,1794.6,6.36894]
["bitfinex","ETHUSD",1743682858212,5.79391726,1794.9,1794.6,6.36894]
["bitfinex","ETHUSD",1743682858381,5.79391726,1794.9,1794.5,14.89435913]
["bitfinex","ETHUSD",1743682858577,0.22244726,1794.9,1794.5,6.11]
["bitfinex","ETHUSD",1743682858914,5.57171,1794.8,1794.5,6.11]
["bitfinex","ETHUSD",1743682859081,5.57171,1794.8,1794.5,6.82518725]
["bitfinex","ETHUSD",1743682859281,5.57142,1794.9,1794.5,6.82517725]
["bitfinex","ETHUSD",1743682859489,0.22244726,1794.7,1794.6,5.57224]
["bitfinex","ETHUSD",1743682859694,5.57142,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743682860111,0.22244726,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743682860491,5.57142,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743682860677,0.22515801,1794.7,1794.6,5.57224]
["bitfinex","ETHUSD",1743682860881,5.5717,1794.8,1794.5,6.82517725]
["bitfinex","ETHUSD",1743682861100,0.22449134,1794.7,1794.5,12.39761725]
["bitfinex","ETHUSD",1743682861305,0.22449134,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743682861500,11.14293,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743682861700,0.22449134,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743682861903,6.38641,1795.3,1794.8,5.57165]
["bitfinex","ETHUSD",1743682862114,6.38641,1795.3,1794.5,6.9331]
["bitfinex","ETHUSD",1743682862115,0.8161,1795.0,1794.5,6.9331]
["bitfinex","ETHUSD",1743682862294,5.57134,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743682862493,5.77632913,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743682863079,5.77632913,1794.9,1794.5,6.39562]
["bitfinex","ETHUSD",1743682863284,5.57209,1794.7,1794.5,0.8231]
["bitfinex","ETHUSD",1743682863506,5.77635913,1794.9,1794.4,0.85762206]
["bitfinex","ETHUSD",1743682863710,6.38726,1795.0,1794.6,4.82216]
["bitfinex","ETHUSD",1743682864023,5.57135,1794.9,1794.6,4.82216]
["bitfinex","ETHUSD",1743682864188,5.77633913,1794.9,1794.6,4.82216]
["bitfinex","ETHUSD",1743682865089,0.20498913,1794.9,1794.6,4.82216]
["bitfinex","ETHUSD",1743682866132,0.20498913,1794.9,1794.6,10.39429]
["bitfinex","ETHUSD",1743682867233,0.20498913,1794.9,1794.6,11.43931077]
["bitfinex","ETHUSD",1743682867436,0.20498913,1794.9,1794.7,0.8273]
["bitfinex","ETHUSD",1743682868106,5.77632913,1794.9,1794.7,0.8273]
["bitfinex","ETHUSD",1743682868525,5.77632913,1794.9,1794.6,4.82216]
["bitfinex","ETHUSD",1743682869437,0.20498913,1794.9,1794.6,10.39431]
["bitfinex","ETHUSD",1743682869758,5.77634913,1794.9,1794.6,4.82216]
["bitfinex","ETHUSD",1743682872534,0.20498913,1794.9,1794.6,10.39434]
["bitfinex","ETHUSD",1743682873006,0.20498913,1794.9,1794.7,5.57167]
["bitfinex","ETHUSD",1743682873208,0.20498913,1794.9,1794.8,6.38155]
["bitfinex","ETHUSD",1743682873439,11.93511,1795.2,1794.8,11.95306]
["bitfinex","ETHUSD",1743682873642,0.20566658,1794.9,1794.7,5.57193]
["bitfinex","ETHUSD",1743682873841,1.34678066,1794.9,1794.4,0.8099]
["bitfinex","ETHUSD",1743682874010,0.20591293,1794.8,1794.6,5.57225]
["bitfinex","ETHUSD",1743682874215,0.20591293,1794.8,1794.7,6.38186]
["bitfinex","ETHUSD",1743682874414,6.33966,1795.2,1794.8,5.57138]
["bitfinex","ETHUSD",1743682874710,5.57097,1795.1,1794.7,17.36968]
["bitfinex","ETHUSD",1743682874910,5.77700609,1795.1,1794.8,5.57158]
["bitfinex","ETHUSD",1743682875113,0.20603609,1795.1,1794.8,11.19880211]
["bitfinex","ETHUSD",1743682875311,5.57082,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743682875511,6.33953,1795.2,1794.8,11.19872213]
["bitfinex","ETHUSD",1743682875757,11.9101,1795.2,1794.8,11.14301]
["bitfinex","ETHUSD",1743682876040,5.77677609,1795.1,1794.8,5.5715]
["bitfinex","ETHUSD",1743682876246,0.20603609,1795.1,1794.8,5.5715]
["bitfinex","ETHUSD",1743682876563,5.57043,1795.2,1794.9,5.57129]
["bitfinex","ETHUSD",1743682876864,0.20603609,1795.1,1794.8,5.5715]
["bitfinex","ETHUSD",1743682877015,5.77676609,1795.1,1794.8,5.5715]
["bitfinex","ETHUSD",1743682877215,11.14104,1795.2,1794.8,11.19873965]
["bitfinex","ETHUSD",1743682877529,0.20603609,1795.0,1794.8,11.14303]
["bitfinex","ETHUSD",1743682877846,5.57043,1795.2,1794.9,5.57133]
["bitfinex","ETHUSD",1743682878411,0.8274,1795.4,1794.9,5.57133]
["bitfinex","ETHUSD",1743682878412,6.34775,1795.6,1795.2,5.5703]
["bitfinex","ETHUSD",1743682878637,5.56963,1795.5,1795.1,5.57059]
["bitfinex","ETHUSD",1743682878836,5.56993,1795.4,1795.1,10.98659]
["bitfinex","ETHUSD",1743682879315,5.56963,1795.5,1795.1,10.98659]
["bitfinex","ETHUSD",1743682879316,6.3378,1795.2,1795.1,5.416]
["bitfinex","ETHUSD",1743682879509,6.3378,1795.2,1794.6,3.55]
["bitfinex","ETHUSD",1743682879510,0.7674,1795.2,1794.7,10.98789]
["bitfinex","ETHUSD",1743682879735,5.57112,1795.0,1794.7,5.57189]
["bitfinex","ETHUSD",1743682879933,6.33784,1795.2,1794.8,5.57163]
["bitfinex","ETHUSD",1743682880142,6.33784,1795.2,1794.8,5.57143]
["bitfinex","ETHUSD",1743682880325,6.33784,1795.2,1794.8,11.14297]
["bitfinex","ETHUSD",1743682880708,5.57013,1795.3,1794.9,12.00665984]
["bitfinex","ETHUSD",1743682880908,11.14046,1795.3,1794.9,6.37964]
["bitfinex","ETHUSD",1743682881152,11.93974,1795.4,1795.0,5.62655625]
["bitfinex","ETHUSD",1743682881318,6.40093,1795.5,1795.1,6.36852]
["bitfinex","ETHUSD",1743682881518,0.20732918,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743682882849,0.20732918,1795.4,1795.2,11.14066]
["bitfinex","ETHUSD",1743682883026,0.20732918,1795.4,1795.2,5.57026]
["bitfinex","ETHUSD",1743682883414,5.56965,1795.5,1795.2,5.57026]
["bitfinex","ETHUSD",1743682883620,0.20732918,1795.3,1795.2,5.57026]
["bitfinex","ETHUSD",1743682883915,11.13871,1795.6,1795.2,6.764135]
["bitfinex","ETHUSD",1743682884113,11.13871,1795.6,1795.2,5.57026]
["bitfinex","ETHUSD",1743682884517,0.20732918,1795.5,1795.2,5.57026]
["bitfinex","ETHUSD",1743682884717,0.20732918,1795.5,1795.2,11.14053]
["bitfinex","ETHUSD",1743682884924,0.20732918,1795.5,1795.4,9.57014913]
["bitfinex","ETHUSD",1743682885125,0.20732918,1795.5,1795.4,14.98514913]
["bitfinex","ETHUSD",1743682885422,5.56829,1795.9,1795.5,11.13842]
["bitfinex","ETHUSD",1743682885820,0.20732918,1795.8,1795.5,11.13842]
["bitfinex","ETHUSD",1743682886042,0.20732918,1795.8,1795.5,5.56917]
["bitfinex","ETHUSD",1743682886248,5.56829,1795.9,1795.5,5.6248588]
["bitfinex","ETHUSD",1743682886449,0.2114541,1795.7,1795.5,5.6248588]
["bitfinex","ETHUSD",1743682886648,11.92756,1796.1,1795.6,6.95644588]
["bitfinex","ETHUSD",1743682886848,11.92756,1796.1,1795.7,5.56871]
["bitfinex","ETHUSD",1743682887046,0.2114541,1796.0,1795.7,5.56871]
["bitfinex","ETHUSD",1743682888145,0.2114541,1796.0,1795.8,5.5685]
["bitfinex","ETHUSD",1743682888318,0.2114541,1796.0,1795.8,11.13693]
["bitfinex","ETHUSD",1743682888533,11.13484,1796.2,1795.8,6.682123]
["bitfinex","ETHUSD",1743682888735,0.2114541,1796.1,1795.8,6.682123]
["bitfinex","ETHUSD",1743682889043,11.13484,1796.2,1795.8,6.682123]
["bitfinex","ETHUSD",1743682889243,0.2114541,1796.0,1795.8,6.682123]
["bitfinex","ETHUSD",1743682889455,11.13484,1796.2,1795.8,6.682123]
["bitfinex","ETHUSD",1743682889660,0.2114541,1795.9,1795.8,6.682123]
["bitfinex","ETHUSD",1743682889834,11.13484,1796.2,1795.8,6.682123]
["bitfinex","ETHUSD",1743682890030,0.2114541,1795.9,1795.8,6.682123]
["bitfinex","ETHUSD",1743682890235,11.13484,1796.2,1795.8,12.250533]
["bitfinex","ETHUSD",1743682890736,0.2114541,1796.1,1795.8,12.250533]
["bitfinex","ETHUSD",1743682890934,5.56768,1796.1,1795.8,6.682103]
["bitfinex","ETHUSD",1743682891135,0.2114541,1796.0,1795.8,6.682103]
["bitfinex","ETHUSD",1743682891865,0.2114541,1796.0,1795.5,6.11]
["bitfinex","ETHUSD",1743682891866,0.7926,1795.9,1795.5,6.11]
["bitfinex","ETHUSD",1743682892065,0.7926,1795.9,1795.4,11.94414304]
["bitfinex","ETHUSD",1743682892066,5.56926,1795.6,1795.4,5.414]
["bitfinex","ETHUSD",1743682892366,5.78581283,1795.5,1795.2,6.77811457]
["bitfinex","ETHUSD",1743682892667,5.78581283,1795.5,1795.2,8.87547794]
["bitfinex","ETHUSD",1743682892864,5.78581283,1795.5,1795.2,8.46734337]
["bitfinex","ETHUSD",1743682893367,0.21619283,1795.5,1795.1,10.98365]
["bitfinex","ETHUSD",1743682893570,5.5702,1795.3,1795.0,11.79918]
["bitfinex","ETHUSD",1743682893734,0.21311619,1795.2,1795.0,11.79918]
["bitfinex","ETHUSD",1743682894034,0.21311619,1795.2,1795.0,11.79911]
["bitfinex","ETHUSD",1743682894232,0.21311619,1795.2,1795.1,5.62642014]
["bitfinex","ETHUSD",1743682894467,5.5695,1795.5,1795.1,16.15156228]
["bitfinex","ETHUSD",1743682894666,8.56859,1795.8,1795.1,11.07510214]
["bitfinex","ETHUSD",1743682894667,0.21311619,1795.2,1795.1,11.07510214]
["bitfinex","ETHUSD",1743682894871,5.5689,1795.7,1795.3,5.56988]
["bitfinex","ETHUSD",1743682895075,5.5689,1795.7,1795.3,11.13976]
["bitfinex","ETHUSD",1743682895290,0.21293154,1795.6,1795.3,6.32578]
["bitfinex","ETHUSD",1743682895494,0.21293154,1795.6,1795.4,0.632578]
["bitfinex","ETHUSD",1743682895643,0.21293154,1795.6,1795.4,6.202348]
["bitfinex","ETHUSD",1743682895971,6.3921,1795.8,1795.4,11.82768066]
["bitfinex","ETHUSD",1743682896175,5.56827,1795.9,1795.5,8.78129913]
["bitfinex","ETHUSD",1743682896369,6.39777,1796.0,1795.6,11.8949]
["bitfinex","ETHUSD",1743682896575,0.21256224,1795.9,1795.7,5.5687]
["bitfinex","ETHUSD",1743682899371,5.78090224,1795.9,1795.6,2.26747691]
["bitfinex","ETHUSD",1743682899577,5.78090224,1795.9,1795.5,5.56938]
["bitfinex","ETHUSD",1743682899871,5.569,1795.7,1795.4,6.830978]
["bitfinex","ETHUSD",1743682900255,0.21490062,1795.6,1795.4,6.830978]
["bitfinex","ETHUSD",1743682900460,0.21490062,1795.6,1795.5,0.6830978]
["bitfinex","ETHUSD",1743682901046,5.56859,1795.8,1795.5,0.6830978]
["bitfinex","ETHUSD",1743682901243,5.5683,1795.9,1795.5,0.6830978]
["bitfinex","ETHUSD",1743682901244,0.21490062,1795.6,1795.5,0.6830978]
["bitfinex","ETHUSD",1743682901491,0.21490062,1795.6,1795.4,0.632578]
["bitfinex","ETHUSD",1743682901492,11.90526,1795.6,1795.4,0.632578]
["bitfinex","ETHUSD",1743682901796,5.78441062,1795.5,1795.2,5.57028]
["bitfinex","ETHUSD",1743682902648,0.21490062,1795.5,1795.2,5.57028]
["bitfinex","ETHUSD",1743682902845,0.21490062,1795.5,1795.4,6.34328]
["bitfinex","ETHUSD",1743682903245,6.33718,1795.8,1795.5,5.56938]
["bitfinex","ETHUSD",1743682903650,6.33718,1795.8,1795.4,6.34328]
["bitfinex","ETHUSD",1743682903885,5.56885,1795.7,1795.2,0.8299]
["bitfinex","ETHUSD",1743682904042,5.56828,1795.9,1795.2,5.57032]
["bitfinex","ETHUSD",1743682904043,6.39453,1795.5,1795.2,5.57032]
["bitfinex","ETHUSD",1743682904249,6.39453,1795.5,1795.1,8.62486913]
["bitfinex","ETHUSD",1743682904250,11.13794,1795.7,1795.4,5.56967]
["bitfinex","ETHUSD",1743682904565,5.56893,1795.7,1795.4,5.56967]
["bitfinex","ETHUSD",1743682904760,6.39357,1795.8,1795.4,12.65744791]
["bitfinex","ETHUSD",1743682905072,11.96231,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743682905275,5.56931,1795.6,1795.4,1.51813791]
["bitfinex","ETHUSD",1743682905479,5.56931,1795.6,1795.3,4.04176913]
["bitfinex","ETHUSD",1743682905776,5.56948,1795.5,1795.2,6.34648]
["bitfinex","ETHUSD",1743682905975,6.39198,1795.5,1795.1,14.19551913]
["bitfinex","ETHUSD",1743682906198,5.56992,1795.4,1795.1,8.62486913]
["bitfinex","ETHUSD",1743682906359,11.13993,1795.4,1795.1,5.413]
["bitfinex","ETHUSD",1743682906802,5.56992,1795.4,1795.1,10.98371]
["bitfinex","ETHUSD",1743682907097,11.96163,1795.5,1795.1,18.287432]
["bitfinex","ETHUSD",1743682907294,11.96163,1795.5,1795.1,21.49930113]
["bitfinex","ETHUSD",1743682907857,6.39199,1795.5,1795.1,21.49930113]
["bitfinex","ETHUSD",1743682908152,6.33872,1795.7,1795.3,5.56999]
["bitfinex","ETHUSD",1743682908462,6.33872,1795.7,1795.3,9.89589313]
["bitfinex","ETHUSD",1743682908658,5.56963,1795.5,1795.3,1.114034]
["bitfinex","ETHUSD",1743682908904,6.3792,1795.3,1795.0,0.8109]
["bitfinex","ETHUSD",1743682909201,5.57103,1795.0,1794.9,40.094]
["bitfinex","ETHUSD",1743682909355,5.57103,1795.0,1794.6,17.3681]
["bitfinex","ETHUSD",1743682909699,5.57144,1794.9,1794.6,13.89472085]
["bitfinex","ETHUSD",1743682910397,0.7643,1795.0,1794.7,5.57173]
["bitfinex","ETHUSD",1743682910693,5.57042,1795.2,1794.9,5.57117]
["bitfinex","ETHUSD",1743682910897,6.3456,1795.3,1794.9,9.61323913]
["bitfinex","ETHUSD",1743682911232,6.3456,1795.3,1795.0,5.57091]
["bitfinex","ETHUSD",1743682911403,6.3456,1795.3,1795.0,7.08932491]
["bitfinex","ETHUSD",1743682911607,5.57046,1795.2,1795.0,1.51841491]
["bitfinex","ETHUSD",1743682912096,6.3456,1795.3,1795.0,1.51841491]
["bitfinex","ETHUSD",1743682913255,5.56983,1795.4,1795.0,7.14502018]
["bitfinex","ETHUSD",1743682913487,5.56983,1795.4,1795.1,5.57062]
["bitfinex","ETHUSD",1743682913674,5.56983,1795.4,1795.2,0.557062]
["bitfinex","ETHUSD",1743682914058,5.56983,1795.4,1795.0,7.08931491]
["bitfinex","ETHUSD",1743682914257,5.57017,1795.3,1795.0,7.08931491]
["bitfinex","ETHUSD",1743682914459,5.5705,1795.2,1795.0,1.51841491]
["bitfinex","ETHUSD",1743682915016,5.57017,1795.3,1795.0,7.08929491]
["bitfinex","ETHUSD",1743682915193,11.1398,1795.4,1795.0,7.08929491]
["bitfinex","ETHUSD",1743682915587,11.13869,1795.6,1795.2,6.33078]
["bitfinex","ETHUSD",1743682916019,5.56988,1795.4,1795.2,0.7604]
["bitfinex","ETHUSD",1743682916311,11.13988,1795.4,1795.1,3.92079862]
["bitfinex","ETHUSD",1743682917032,5.57072,1795.1,1794.8,46.43484]
["bitfinex","ETHUSD",1743682917256,0.7644,1795.0,1794.5,0.7763]
["bitfinex","ETHUSD",1743682917385,5.57197,1794.7,1794.5,0.7763]
["bitfinex","ETHUSD",1743682917579,5.78421671,1794.6,1794.5,0.7763]
["bitfinex","ETHUSD",1743682917814,5.78421671,1794.6,1794.3,4.5629936]
["bitfinex","ETHUSD",1743682917815,0.21194671,1794.6,1794.3,4.5629936]
["bitfinex","ETHUSD",1743682918023,0.21194671,1794.6,1794.3,11.18939659]
["bitfinex","ETHUSD",1743682918190,0.21194671,1794.6,1794.3,11.13367296]
["bitfinex","ETHUSD",1743682918389,5.78428671,1794.6,1794.3,5.56059296]
["bitfinex","ETHUSD",1743682918589,11.35674671,1794.6,1794.3,5.03856849]
["bitfinex","ETHUSD",1743682918802,5.78428671,1794.6,1794.3,5.09429346]
["bitfinex","ETHUSD",1743682919134,5.78428671,1794.6,1794.1,57.57909676]
["bitfinex","ETHUSD",1743682919135,5.57276,1794.5,1794.1,57.57909676]
["bitfinex","ETHUSD",1743682919437,5.57298,1794.4,1794.1,52.00539676]
["bitfinex","ETHUSD",1743682919744,5.57258,1794.5,1794.1,51.17789676]
["bitfinex","ETHUSD",1743682919886,5.57351,1794.2,1794.1,41.85602763]
["bitfinex","ETHUSD",1743682920338,5.57303,1794.4,1794.1,41.85602763]
["bitfinex","ETHUSD",1743682920694,0.20394204,1794.3,1794.1,41.85602763]
["bitfinex","ETHUSD",1743682920895,5.77717204,1794.3,1794.1,41.85602763]
["bitfinex","ETHUSD",1743682921204,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743682921426,9.57137351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743682921593,5.5751,1793.7,1793.4,6.11]
["bitfinex","ETHUSD",1743682921793,0.7756,1794.0,1793.5,4.0]
["bitfinex","ETHUSD",1743682921986,0.20042988,1793.9,1793.5,10.53865233]
["bitfinex","ETHUSD",1743682922206,5.57478,1793.8,1793.5,4.96315233]
["bitfinex","ETHUSD",1743682922438,5.77515988,1793.9,1793.4,3.21186913]
["bitfinex","ETHUSD",1743682922625,0.7756,1794.0,1793.4,3.21186913]
["bitfinex","ETHUSD",1743682922626,5.57362,1794.2,1793.8,4.03306913]
["bitfinex","ETHUSD",1743682923137,5.57323,1794.3,1793.8,15.23804851]
["bitfinex","ETHUSD",1743682923346,5.5737,1794.2,1793.8,0.8212]
["bitfinex","ETHUSD",1743682923509,6.38195,1794.5,1793.9,8.78615913]
["bitfinex","ETHUSD",1743682923711,0.8092,1794.5,1794.1,3.21186913]
["bitfinex","ETHUSD",1743682924039,5.57321,1794.3,1793.9,3.26760444]
["bitfinex","ETHUSD",1743682924253,5.57416,1794.0,1793.8,6.2362]
["bitfinex","ETHUSD",1743682924424,5.57329,1794.3,1793.8,11.86657362]
["bitfinex","ETHUSD",1743682924739,5.57354,1794.2,1793.8,8.91253228]
["bitfinex","ETHUSD",1743682924944,5.57354,1794.2,1793.8,8.96827249]
["bitfinex","ETHUSD",1743682925236,5.57354,1794.2,1793.8,8.91253228]
["bitfinex","ETHUSD",1743682925438,6.38198,1794.5,1794.0,5.57398]
["bitfinex","ETHUSD",1743682925638,5.57289,1794.4,1794.0,5.57398]
["bitfinex","ETHUSD",1743682925793,5.75656089,1794.4,1794.0,5.62971556]
["bitfinex","ETHUSD",1743682925990,5.75656089,1794.4,1793.9,3.21186913]
["bitfinex","ETHUSD",1743682925991,0.18367089,1794.4,1793.9,3.21186913]
["bitfinex","ETHUSD",1743682926305,5.57356,1794.2,1793.8,0.8212]
["bitfinex","ETHUSD",1743682926507,5.57356,1794.2,1793.8,0.87694088]
["bitfinex","ETHUSD",1743682926756,0.18367089,1794.1,1793.8,0.87694088]
["bitfinex","ETHUSD",1743682926910,5.75752089,1794.1,1793.8,0.8212]
["bitfinex","ETHUSD",1743682927255,5.75781089,1794.0,1793.7,5.415]
["bitfinex","ETHUSD",1743682927705,5.57455,1793.9,1793.6,40.096]
["bitfinex","ETHUSD",1743682927904,5.57486,1793.8,1793.6,40.096]
["bitfinex","ETHUSD",1743682928231,5.57506,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682928433,5.57486,1793.8,1793.6,40.096]
["bitfinex","ETHUSD",1743682928633,0.18367089,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682929525,5.57444,1793.9,1793.6,40.096]
["bitfinex","ETHUSD",1743682929720,0.18367089,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682929900,5.57444,1793.9,1793.6,40.096]
["bitfinex","ETHUSD",1743682930110,0.18367089,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682930309,11.14851,1794.0,1793.6,40.096]
["bitfinex","ETHUSD",1743682930531,0.18367089,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682930710,11.14851,1794.0,1793.6,40.096]
["bitfinex","ETHUSD",1743682930910,0.18367089,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682931139,11.1491,1793.9,1793.6,40.096]
["bitfinex","ETHUSD",1743682931341,0.18367089,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682931826,5.57447,1793.9,1793.6,40.096]
["bitfinex","ETHUSD",1743682932029,0.18367089,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682932231,5.57447,1793.9,1793.6,40.096]
["bitfinex","ETHUSD",1743682932437,0.18367089,1793.7,1793.6,40.096]
["bitfinex","ETHUSD",1743682932649,6.40487,1794.1,1793.6,40.096]
["bitfinex","ETHUSD",1743682932823,6.40487,1794.1,1793.7,0.8251]
["bitfinex","ETHUSD",1743682933015,5.57423,1794.0,1793.7,0.8251]
["bitfinex","ETHUSD",1743682933444,11.7876,1794.3,1793.7,0.8251]
["bitfinex","ETHUSD",1743682933616,0.7984,1794.3,1793.9,5.57425]
["bitfinex","ETHUSD",1743682933815,6.37107,1794.5,1794.0,11.1481]
["bitfinex","ETHUSD",1743682934033,5.57303,1794.4,1794.1,0.8251]
["bitfinex","ETHUSD",1743682934265,5.57303,1794.4,1793.9,11.14872]
["bitfinex","ETHUSD",1743682934266,11.1462,1794.4,1793.9,11.14872]
["bitfinex","ETHUSD",1743682934442,6.37105,1794.5,1794.1,5.57382]
["bitfinex","ETHUSD",1743682935226,11.14472,1794.6,1794.2,5.57343]
["bitfinex","ETHUSD",1743682935421,5.57228,1794.6,1794.1,5.5737]
["bitfinex","ETHUSD",1743682935651,5.57261,1794.5,1794.1,5.5737]
["bitfinex","ETHUSD",1743682935850,5.57261,1794.5,1794.1,1.197291]
["bitfinex","ETHUSD",1743682936017,11.14537,1794.5,1794.0,11.97332]
["bitfinex","ETHUSD",1743682936438,5.57345,1794.3,1793.8,3.21186913]
["bitfinex","ETHUSD",1743682936627,5.5736,1794.2,1793.8,6.38305]
["bitfinex","ETHUSD",1743682936827,6.35245,1794.3,1793.9,5.57441]
["bitfinex","ETHUSD",1743682937063,5.57345,1794.3,1793.9,5.57441]
["bitfinex","ETHUSD",1743682937269,5.57345,1794.3,1793.9,7.09134291]
["bitfinex","ETHUSD",1743682937868,0.8013,1794.5,1793.8,9.59491913]
["bitfinex","ETHUSD",1743682937869,6.37396,1794.5,1793.8,6.38305]
["bitfinex","ETHUSD",1743682938019,5.57365,1794.2,1793.8,6.38303]
["bitfinex","ETHUSD",1743682938220,5.57365,1794.2,1793.8,11.95764]
["bitfinex","ETHUSD",1743682938421,5.57365,1794.2,1793.8,6.38301]
["bitfinex","ETHUSD",1743682938810,5.57289,1794.4,1794.0,5.57404]
["bitfinex","ETHUSD",1743682938950,8.57224,1794.7,1794.0,5.57404]
["bitfinex","ETHUSD",1743682938951,5.57233,1794.6,1794.1,6.130984]
["bitfinex","ETHUSD",1743682939116,5.57233,1794.6,1794.2,6.36803]
["bitfinex","ETHUSD",1743682939322,5.57264,1794.5,1794.2,0.7946]
["bitfinex","ETHUSD",1743682939523,5.57264,1794.5,1794.0,8.63286913]
["bitfinex","ETHUSD",1743682939524,11.14551,1794.5,1794.0,6.329]
["bitfinex","ETHUSD",1743682939748,5.57264,1794.5,1794.0,11.755]
["bitfinex","ETHUSD",1743682940022,6.129904,1794.5,1794.0,11.755]
["bitfinex","ETHUSD",1743682940669,5.57376,1794.2,1793.8,6.11]
["bitfinex","ETHUSD",1743682940835,11.14743,1794.2,1793.8,6.11]
["bitfinex","ETHUSD",1743682941259,0.17917237,1794.1,1793.8,6.11]
["bitfinex","ETHUSD",1743682941437,11.14743,1794.2,1793.8,8.461163]
["bitfinex","ETHUSD",1743682941770,0.17917237,1794.0,1793.8,8.461163]
["bitfinex","ETHUSD",1743682942081,6.35238,1794.6,1794.1,6.3996]
["bitfinex","ETHUSD",1743682942371,5.573,1794.4,1794.1,0.8258]
["bitfinex","ETHUSD",1743682942549,5.573,1794.4,1794.0,5.57406]
["bitfinex","ETHUSD",1743682942850,5.57261,1794.5,1794.1,5.57381]
["bitfinex","ETHUSD",1743682943051,5.57261,1794.5,1794.0,11.783746]
["bitfinex","ETHUSD",1743682943252,5.57261,1794.5,1794.1,5.57373]
["bitfinex","ETHUSD",1743682943451,11.14535,1794.5,1794.1,5.57373]
["bitfinex","ETHUSD",1743682944152,5.57261,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743682944354,6.35244,1794.6,1794.1,5.57371]
["bitfinex","ETHUSD",1743682944561,6.35244,1794.6,1794.2,5.57331]
["bitfinex","ETHUSD",1743682945229,11.92487,1794.6,1794.2,5.57331]
["bitfinex","ETHUSD",1743682945531,5.57273,1794.5,1794.1,6.1946536]
["bitfinex","ETHUSD",1743682945757,5.573,1794.4,1794.0,5.57404]
["bitfinex","ETHUSD",1743682947276,5.57262,1794.5,1794.0,11.14806]
["bitfinex","ETHUSD",1743682947425,6.35243,1794.6,1794.2,5.57333]
["bitfinex","ETHUSD",1743682947628,6.37739,1794.8,1794.4,0.8084]
["bitfinex","ETHUSD",1743682947822,6.37739,1794.8,1794.4,6.38127]
["bitfinex","ETHUSD",1743682948245,6.37739,1794.8,1794.2,0.7638]
["bitfinex","ETHUSD",1743682948246,0.8057,1794.8,1794.2,0.7638]
["bitfinex","ETHUSD",1743682948452,5.57284,1794.5,1794.2,0.7638]
["bitfinex","ETHUSD",1743682948651,5.573,1794.4,1794.1,5.429]
["bitfinex","ETHUSD",1743682949264,5.57258,1794.5,1794.1,11.00281]
["bitfinex","ETHUSD",1743682949470,5.57203,1794.7,1794.1,7.163063]
["bitfinex","ETHUSD",1743682949671,5.57203,1794.7,1794.3,11.14608]
["bitfinex","ETHUSD",1743682949854,5.57203,1794.7,1794.2,6.36351]
["bitfinex","ETHUSD",1743682950053,5.57227,1794.6,1794.2,6.36347]
["bitfinex","ETHUSD",1743682950254,5.57203,1794.7,1794.2,6.36347]
["bitfinex","ETHUSD",1743682950255,5.57203,1794.7,1794.2,0.7901]
["bitfinex","ETHUSD",1743682950454,0.7953,1794.8,1794.2,6.36361]
["bitfinex","ETHUSD",1743682950652,11.14504,1794.6,1794.2,6.36361]
["bitfinex","ETHUSD",1743682951078,0.7953,1794.8,1794.2,0.7901]
["bitfinex","ETHUSD",1743682951079,5.5727,1794.5,1794.2,0.7901]
["bitfinex","ETHUSD",1743682951642,11.14543,1794.5,1794.2,0.7901]
["bitfinex","ETHUSD",1743682952263,5.57232,1794.6,1794.2,0.7901]
["bitfinex","ETHUSD",1743682952473,5.57202,1794.7,1794.2,6.36349]
["bitfinex","ETHUSD",1743682952773,11.14413,1794.7,1794.3,5.57311]
["bitfinex","ETHUSD",1743682952975,5.57233,1794.6,1794.2,6.36349]
["bitfinex","ETHUSD",1743682953173,5.57259,1794.5,1794.2,0.7901]
["bitfinex","ETHUSD",1743682953375,5.57233,1794.6,1794.2,6.36357]
["bitfinex","ETHUSD",1743682953672,11.14417,1794.7,1794.3,5.57317]
["bitfinex","ETHUSD",1743682954254,5.57203,1794.7,1794.3,5.57317]
["bitfinex","ETHUSD",1743682954441,6.36702,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743682954641,12.50514,1795.0,1794.6,5.57225]
["bitfinex","ETHUSD",1743682954842,8.78248913,1795.2,1794.3,5.5732]
["bitfinex","ETHUSD",1743682954843,5.57079,1795.1,1794.7,0.754]
["bitfinex","ETHUSD",1743682955177,6.201,1795.2,1794.8,5.57137]
["bitfinex","ETHUSD",1743682955178,0.764,1795.2,1794.8,5.57137]
["bitfinex","ETHUSD",1743682955377,0.8026,1795.4,1795.0,5.57092]
["bitfinex","ETHUSD",1743682955676,0.18601259,1795.3,1795.0,11.90399]
["bitfinex","ETHUSD",1743682955877,6.37249,1795.4,1795.0,0.7622]
["bitfinex","ETHUSD",1743682956067,0.18601259,1795.2,1795.0,0.7622]
["bitfinex","ETHUSD",1743682956270,11.94252,1795.4,1795.0,0.7622]
["bitfinex","ETHUSD",1743682956577,0.18601259,1795.1,1795.0,6.33322]
["bitfinex","ETHUSD",1743682956749,11.94245,1795.4,1795.0,6.33322]
["bitfinex","ETHUSD",1743682956950,0.18601259,1795.1,1795.0,6.33322]
["bitfinex","ETHUSD",1743682957173,11.94245,1795.4,1795.0,6.33322]
["bitfinex","ETHUSD",1743682957369,0.18601259,1795.1,1795.0,6.33322]
["bitfinex","ETHUSD",1743682957582,11.94245,1795.4,1795.0,6.33322]
["bitfinex","ETHUSD",1743682957779,0.18601259,1795.1,1795.0,6.33322]
["bitfinex","ETHUSD",1743682957947,11.13924,1795.5,1795.1,5.57071]
["bitfinex","ETHUSD",1743682958443,0.8278,1795.6,1795.2,5.5703]
["bitfinex","ETHUSD",1743682958684,0.05,1795.9,1795.5,5.56928]
["bitfinex","ETHUSD",1743682958895,0.05,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743682959049,0.05,1795.9,1795.7,5.56862]
["bitfinex","ETHUSD",1743682959374,0.05,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743682959562,0.05,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743682960090,0.05,1795.9,1795.6,5.569]
["bitfinex","ETHUSD",1743682960746,0.05,1795.9,1795.7,5.56882]
["bitfinex","ETHUSD",1743682961192,0.05,1795.9,1795.6,5.569]
["bitfinex","ETHUSD",1743682961557,0.05,1795.9,1795.5,0.8279]
["bitfinex","ETHUSD",1743682961775,6.45023,1795.9,1795.5,0.8279]
["bitfinex","ETHUSD",1743682961986,5.56858,1795.8,1795.5,0.8279]
["bitfinex","ETHUSD",1743682963054,6.45023,1795.9,1795.5,6.39734]
["bitfinex","ETHUSD",1743682963259,6.45023,1795.9,1795.5,8.137639]
["bitfinex","ETHUSD",1743682963459,5.61853,1795.9,1795.5,13.706959]
["bitfinex","ETHUSD",1743682963880,11.18697,1795.9,1795.5,8.137519]
["bitfinex","ETHUSD",1743682964064,11.18697,1795.9,1795.5,0.8279]
["bitfinex","ETHUSD",1743682964065,5.56856,1795.8,1795.5,0.8279]
["bitfinex","ETHUSD",1743682965495,5.56856,1795.8,1795.4,11.00562]
["bitfinex","ETHUSD",1743682965496,0.05,1795.9,1795.4,5.436]
["bitfinex","ETHUSD",1743682965678,11.13826,1795.7,1795.4,5.436]
["bitfinex","ETHUSD",1743682966168,11.13818,1795.7,1795.3,0.7873]
["bitfinex","ETHUSD",1743682966363,6.3743,1795.8,1795.3,6.35737]
["bitfinex","ETHUSD",1743682966602,6.3743,1795.8,1795.4,5.56963]
["bitfinex","ETHUSD",1743682967165,0.8057,1795.8,1795.3,0.7873]
["bitfinex","ETHUSD",1743682967503,5.56929,1795.6,1795.3,0.7873]
["bitfinex","ETHUSD",1743682967890,0.7855,1795.5,1795.0,0.7826]
["bitfinex","ETHUSD",1743682968093,5.57024,1795.3,1795.0,0.7826]
["bitfinex","ETHUSD",1743682968402,5.57024,1795.3,1795.0,2.85963481]
["bitfinex","ETHUSD",1743682968607,5.57052,1795.2,1794.9,45.524]
["bitfinex","ETHUSD",1743682968904,11.13979,1795.4,1795.0,5.57087]
["bitfinex","ETHUSD",1743682969081,11.13979,1795.4,1794.9,51.0953]
["bitfinex","ETHUSD",1743682969082,5.57021,1795.3,1794.9,45.524]
["bitfinex","ETHUSD",1743682969282,5.57021,1795.3,1794.9,56.66649]
["bitfinex","ETHUSD",1743682969473,5.57021,1795.3,1794.9,56.66639]
["bitfinex","ETHUSD",1743682969673,5.57021,1795.3,1794.9,62.27349982]
["bitfinex","ETHUSD",1743682970007,5.5698,1795.4,1795.0,11.90277]
["bitfinex","ETHUSD",1743682970170,5.5698,1795.4,1795.0,6.33188]
["bitfinex","ETHUSD",1743682970503,5.5698,1795.4,1795.0,11.90276]
["bitfinex","ETHUSD",1743682970704,0.1795503,1795.3,1795.0,11.90276]
["bitfinex","ETHUSD",1743682970898,5.5698,1795.4,1795.0,17.50986982]
["bitfinex","ETHUSD",1743682971070,0.1795503,1795.2,1795.0,17.50986982]
["bitfinex","ETHUSD",1743682971275,5.5698,1795.4,1795.0,17.50986982]
["bitfinex","ETHUSD",1743682971498,0.1795503,1795.1,1795.0,11.93898982]
["bitfinex","ETHUSD",1743682971700,5.5698,1795.4,1795.0,11.93898982]
["bitfinex","ETHUSD",1743682972000,0.1795503,1795.1,1795.0,6.33188]
["bitfinex","ETHUSD",1743682972174,11.13976,1795.4,1795.0,6.33188]
["bitfinex","ETHUSD",1743682972369,0.7855,1795.5,1795.0,6.33188]
["bitfinex","ETHUSD",1743682972370,0.17985852,1795.1,1795.0,5.429]
["bitfinex","ETHUSD",1743682972873,5.57014,1795.3,1795.0,5.429]
["bitfinex","ETHUSD",1743682973068,0.17985852,1795.2,1795.0,5.429]
["bitfinex","ETHUSD",1743682973275,5.75032852,1795.2,1795.0,5.429]
["bitfinex","ETHUSD",1743682973784,5.75032852,1795.2,1794.9,40.088]
["bitfinex","ETHUSD",1743682974395,11.32089852,1795.2,1794.9,40.088]
["bitfinex","ETHUSD",1743682974585,5.57095,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682974788,11.14197,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682975175,0.17985852,1795.0,1794.9,40.088]
["bitfinex","ETHUSD",1743682977119,5.75088852,1795.0,1794.9,40.088]
["bitfinex","ETHUSD",1743682977313,0.17985852,1795.0,1794.9,40.088]
["bitfinex","ETHUSD",1743682977706,11.14048,1795.3,1794.9,46.42444]
["bitfinex","ETHUSD",1743682978021,0.17819393,1795.2,1794.9,40.088]
["bitfinex","ETHUSD",1743682978396,5.57089,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682978597,0.17819393,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682979015,5.57042,1795.2,1794.9,40.088]
["bitfinex","ETHUSD",1743682979511,0.17572794,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682979689,5.57042,1795.2,1794.9,40.088]
["bitfinex","ETHUSD",1743682979895,0.17572794,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682980195,5.57042,1795.2,1794.9,40.088]
["bitfinex","ETHUSD",1743682980411,0.17572794,1795.0,1794.9,45.65934]
["bitfinex","ETHUSD",1743682980619,5.57015,1795.3,1794.9,56.430673]
["bitfinex","ETHUSD",1743682980821,5.57015,1795.3,1794.9,50.859333]
["bitfinex","ETHUSD",1743682981129,0.1757896,1795.2,1795.1,6.39822]
["bitfinex","ETHUSD",1743682981318,6.38047,1795.6,1795.2,5.57018]
["bitfinex","ETHUSD",1743682981319,0.8113,1795.6,1795.2,5.57018]
["bitfinex","ETHUSD",1743682981622,0.17640617,1795.5,1795.2,5.57018]
["bitfinex","ETHUSD",1743682981811,0.17640617,1795.5,1795.2,6.767017]
["bitfinex","ETHUSD",1743682982797,0.17640617,1795.5,1795.0,5.424]
["bitfinex","ETHUSD",1743682982798,5.57027,1795.3,1795.0,5.424]
["bitfinex","ETHUSD",1743682983125,0.16155668,1795.2,1794.9,46.067843]
["bitfinex","ETHUSD",1743682983306,5.57103,1795.0,1794.9,40.088]
["bitfinex","ETHUSD",1743682983630,11.30411976,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682983829,11.1417,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682984008,5.73344976,1795.0,1794.9,40.088]
["bitfinex","ETHUSD",1743682984203,0.16241976,1795.0,1794.9,40.088]
["bitfinex","ETHUSD",1743682984928,0.16241976,1795.0,1794.9,44.9273]
["bitfinex","ETHUSD",1743682985115,11.13977,1795.4,1795.0,5.57102]
["bitfinex","ETHUSD",1743682985292,0.16118674,1795.0,1794.9,56.06998]
["bitfinex","ETHUSD",1743682985496,5.57013,1795.3,1794.9,56.06998]
["bitfinex","ETHUSD",1743682985727,0.1609401,1795.0,1794.9,56.06998]
["bitfinex","ETHUSD",1743682986027,9.32381,1795.5,1794.9,56.06998]
["bitfinex","ETHUSD",1743682986028,14.13921,1795.5,1795.1,5.57067]
["bitfinex","ETHUSD",1743682986610,5.57012,1795.3,1795.0,5.426]
["bitfinex","ETHUSD",1743682986914,5.57012,1795.3,1795.0,10.99701]
["bitfinex","ETHUSD",1743682987125,5.57012,1795.3,1795.0,5.426]
["bitfinex","ETHUSD",1743682987512,5.56982,1795.4,1795.0,5.426]
["bitfinex","ETHUSD",1743682987714,5.56982,1795.4,1795.0,10.99693]
["bitfinex","ETHUSD",1743682987908,11.13978,1795.4,1795.0,11.03310982]
["bitfinex","ETHUSD",1743682988115,5.57041,1795.2,1795.0,5.426]
["bitfinex","ETHUSD",1743682988323,11.14111,1795.2,1795.0,5.426]
["bitfinex","ETHUSD",1743682988521,5.57081,1795.1,1794.9,40.088]
["bitfinex","ETHUSD",1743682988802,5.57103,1795.0,1794.9,40.088]
["bitfinex","ETHUSD",1743682990336,0.7804,1795.3,1794.9,40.088]
["bitfinex","ETHUSD",1743682990502,5.57103,1795.0,1794.9,40.088]
["bitfinex","ETHUSD",1743682991441,5.57103,1795.0,1794.6,17.33868]
["bitfinex","ETHUSD",1743682991645,5.57103,1795.0,1794.6,19.2444002]
["bitfinex","ETHUSD",1743682991848,5.57103,1795.0,1794.6,13.6722602]
["bitfinex","ETHUSD",1743682992243,5.57103,1795.0,1794.6,13.6722402]
["bitfinex","ETHUSD",1743682992447,11.14222,1795.0,1794.6,13.6722402]
["bitfinex","ETHUSD",1743682992648,5.57103,1795.0,1794.6,19.2444002]
["bitfinex","ETHUSD",1743682993015,11.14221,1795.0,1794.6,13.6722402]
["bitfinex","ETHUSD",1743682993417,0.15939854,1794.9,1794.6,13.6722402]
["bitfinex","ETHUSD",1743682993631,5.73075854,1794.9,1794.6,8.1001202]
["bitfinex","ETHUSD",1743682993839,5.73075854,1794.9,1794.5,7.29103197]
["bitfinex","ETHUSD",1743682994126,5.57169,1794.8,1794.5,1.71852197]
["bitfinex","ETHUSD",1743682994430,5.57169,1794.8,1794.5,7.29109197]
["bitfinex","ETHUSD",1743682994643,0.15939854,1794.7,1794.5,7.29109197]
["bitfinex","ETHUSD",1743682994851,5.57169,1794.8,1794.5,7.29109197]
["bitfinex","ETHUSD",1743682995039,11.14356,1794.8,1794.5,1.71852197]
["bitfinex","ETHUSD",1743682995225,0.15939854,1794.7,1794.5,1.71852197]
["bitfinex","ETHUSD",1743682995425,11.96972,1795.0,1794.6,5.57227]
["bitfinex","ETHUSD",1743682995941,5.73075854,1794.9,1794.5,7.29109197]
["bitfinex","ETHUSD",1743682996137,5.73075854,1794.9,1794.7,0.7614]
["bitfinex","ETHUSD",1743682996138,0.15939854,1794.9,1794.7,0.7614]
["bitfinex","ETHUSD",1743682996454,5.73098854,1794.9,1794.5,8.05037197]
["bitfinex","ETHUSD",1743682996765,5.73090854,1794.9,1794.5,13.42192617]
["bitfinex","ETHUSD",1743682996930,0.15939854,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743682997134,0.15939854,1794.9,1794.7,5.57179]
["bitfinex","ETHUSD",1743682997323,5.57078,1795.1,1794.7,11.14359]
["bitfinex","ETHUSD",1743682997518,0.15939854,1795.0,1794.7,11.14359]
["bitfinex","ETHUSD",1743682997718,0.15939854,1795.0,1794.8,6.33074]
["bitfinex","ETHUSD",1743682997921,5.57042,1795.2,1794.9,5.57134]
["bitfinex","ETHUSD",1743682998120,5.57009,1795.3,1794.9,11.14268]
["bitfinex","ETHUSD",1743682999129,0.7728,1795.6,1795.0,0.8037]
["bitfinex","ETHUSD",1743682999331,0.05,1795.9,1795.0,0.8037]
["bitfinex","ETHUSD",1743682999332,6.3416,1795.8,1795.4,5.56974]
["bitfinex","ETHUSD",1743682999529,6.3416,1795.8,1795.4,0.7801]
["bitfinex","ETHUSD",1743682999530,5.56891,1795.7,1795.4,0.7801]
["bitfinex","ETHUSD",1743682999740,5.56891,1795.7,1795.3,5.57007]
["bitfinex","ETHUSD",1743682999956,0.7728,1795.8,1795.3,5.57007]
["bitfinex","ETHUSD",1743682999957,0.7728,1795.8,1795.5,5.56944]
["bitfinex","ETHUSD",1743683000262,11.18692,1795.9,1795.5,6.34954]
["bitfinex","ETHUSD",1743683000461,5.61841,1795.9,1795.5,6.34954]
["bitfinex","ETHUSD",1743683000761,0.16266606,1795.8,1795.5,11.77554]
["bitfinex","ETHUSD",1743683000964,5.56855,1795.8,1795.5,11.77554]
["bitfinex","ETHUSD",1743683001145,0.16266606,1795.7,1795.5,6.2061]
["bitfinex","ETHUSD",1743683001325,0.05,1795.9,1795.7,5.56878]
["bitfinex","ETHUSD",1743683002452,0.05,1795.9,1795.7,11.13749]
["bitfinex","ETHUSD",1743683002674,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743683003065,0.05,1795.9,1795.7,11.13745]
["bitfinex","ETHUSD",1743683003401,0.05,1795.9,1795.7,12.251195]
["bitfinex","ETHUSD",1743683003682,0.05,1795.9,1795.5,6.2061]
["bitfinex","ETHUSD",1743683003683,5.56871,1795.8,1795.6,5.421]
["bitfinex","ETHUSD",1743683003983,6.4362,1795.9,1795.6,5.421]
["bitfinex","ETHUSD",1743683003984,12.0047,1795.9,1795.6,5.421]
["bitfinex","ETHUSD",1743683004158,6.4362,1795.9,1795.6,5.421]
["bitfinex","ETHUSD",1743683005081,0.05,1795.9,1795.6,11.13815]
["bitfinex","ETHUSD",1743683005385,0.05,1795.9,1795.7,5.56858]
["bitfinex","ETHUSD",1743683005679,0.05,1795.9,1795.8,6.945698]
["bitfinex","ETHUSD",1743683006476,0.05,1795.9,1795.8,7.00138086]
["bitfinex","ETHUSD",1743683006883,0.05,1795.9,1795.8,6.945698]
["bitfinex","ETHUSD",1743683007084,0.22000059,1795.9,1795.8,6.945698]
["bitfinex","ETHUSD",1743683009292,0.22000059,1795.9,1795.8,1.377158]
["bitfinex","ETHUSD",1743683009462,0.22000059,1795.9,1795.8,0.8203]
["bitfinex","ETHUSD",1743683009664,0.22000059,1795.9,1795.8,6.38884]
["bitfinex","ETHUSD",1743683010596,0.22000059,1795.9,1795.8,0.8203]
["bitfinex","ETHUSD",1743683011173,0.22000059,1795.9,1795.8,6.38884]
["bitfinex","ETHUSD",1743683011568,6.60866059,1795.9,1795.5,5.56936]
["bitfinex","ETHUSD",1743683011898,6.60855059,1795.9,1795.4,0.87868243]
["bitfinex","ETHUSD",1743683012064,0.22000059,1795.9,1795.5,3.20838647]
["bitfinex","ETHUSD",1743683012265,0.22000059,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743683012266,5.78826059,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743683012468,0.22000059,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743683012961,5.78827059,1795.9,1795.5,8.77779647]
["bitfinex","ETHUSD",1743683013207,5.56868,1795.8,1795.5,4.16846612]
["bitfinex","ETHUSD",1743683013498,5.56868,1795.8,1795.5,9.79354413]
["bitfinex","ETHUSD",1743683013685,0.17000059,1795.7,1795.5,9.73785612]
["bitfinex","ETHUSD",1743683013885,5.61827,1795.9,1795.5,9.73785612]
["bitfinex","ETHUSD",1743683014108,0.17000059,1795.6,1795.5,4.16846612]
["bitfinex","ETHUSD",1743683014313,11.13732,1795.8,1795.5,0.96007965]
["bitfinex","ETHUSD",1743683014628,11.13732,1795.8,1795.3,45.66498]
["bitfinex","ETHUSD",1743683014629,0.17000059,1795.6,1795.3,45.66498]
["bitfinex","ETHUSD",1743683014781,5.56927,1795.6,1795.3,40.095]
["bitfinex","ETHUSD",1743683015130,0.8238,1795.8,1795.3,40.095]
["bitfinex","ETHUSD",1743683015131,0.99380059,1795.5,1795.3,40.095]
["bitfinex","ETHUSD",1743683015333,5.56978,1795.4,1795.3,40.095]
["bitfinex","ETHUSD",1743683015624,5.73922609,1795.4,1795.3,40.095]
["bitfinex","ETHUSD",1743683015829,11.30928609,1795.4,1795.0,6.2002]
["bitfinex","ETHUSD",1743683016011,5.57012,1795.3,1795.0,6.2002]
["bitfinex","ETHUSD",1743683016209,5.57012,1795.3,1795.0,8.25529865]
["bitfinex","ETHUSD",1743683016417,5.57086,1795.1,1794.8,6.2173]
["bitfinex","ETHUSD",1743683016819,0.765,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743683017019,0.16944609,1795.0,1794.9,5.57132]
["bitfinex","ETHUSD",1743683017220,6.3355,1795.2,1794.8,14.99716647]
["bitfinex","ETHUSD",1743683017427,11.90618,1795.2,1794.8,11.78878]
["bitfinex","ETHUSD",1743683017740,5.74018609,1795.1,1794.8,8.0648049]
["bitfinex","ETHUSD",1743683017894,5.74018609,1795.1,1794.8,2.6518049]
["bitfinex","ETHUSD",1743683018399,0.16944609,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743683018794,5.5695,1795.5,1795.1,5.5706]
["bitfinex","ETHUSD",1743683019014,6.33482,1795.6,1795.2,11.19629251]
["bitfinex","ETHUSD",1743683019218,6.33482,1795.6,1795.2,12.33554925]
["bitfinex","ETHUSD",1743683019597,6.33482,1795.6,1795.2,6.76524925]
["bitfinex","ETHUSD",1743683019792,5.5696,1795.5,1795.1,5.413]
["bitfinex","ETHUSD",1743683020108,5.56947,1795.5,1795.1,5.57069]
["bitfinex","ETHUSD",1743683020325,6.33488,1795.6,1795.1,5.5705]
["bitfinex","ETHUSD",1743683020757,5.56948,1795.5,1795.1,11.14103]
["bitfinex","ETHUSD",1743683020964,5.56988,1795.4,1795.0,5.57089]
["bitfinex","ETHUSD",1743683021259,5.57081,1795.1,1794.8,5.415]
["bitfinex","ETHUSD",1743683021615,5.57081,1795.1,1794.8,10.98664]
["bitfinex","ETHUSD",1743683022014,11.89822,1795.2,1794.8,10.98664]
["bitfinex","ETHUSD",1743683022436,5.57072,1795.1,1794.8,10.98664]
["bitfinex","ETHUSD",1743683023446,5.57108,1795.0,1794.8,5.415]
["bitfinex","ETHUSD",1743683023651,5.57072,1795.1,1794.8,6.7063699]
["bitfinex","ETHUSD",1743683023950,5.57072,1795.1,1794.8,12.2779799]
["bitfinex","ETHUSD",1743683024250,5.57072,1795.1,1794.8,6.7063699]
["bitfinex","ETHUSD",1743683024448,11.14173,1795.1,1794.8,5.415]
["bitfinex","ETHUSD",1743683024822,5.57106,1795.0,1794.8,5.415]
["bitfinex","ETHUSD",1743683025028,11.14229,1795.0,1794.6,45.65112]
["bitfinex","ETHUSD",1743683025230,5.57106,1795.0,1794.6,45.65112]
["bitfinex","ETHUSD",1743683025631,11.14225,1795.0,1794.6,45.65112]
["bitfinex","ETHUSD",1743683025824,5.57106,1795.0,1794.6,51.25822982]
["bitfinex","ETHUSD",1743683026029,5.57106,1795.0,1794.6,56.83034982]
["bitfinex","ETHUSD",1743683026232,11.14229,1795.0,1794.6,51.25822982]
["bitfinex","ETHUSD",1743683026652,5.57106,1795.0,1794.6,51.25822982]
["bitfinex","ETHUSD",1743683026853,11.14228,1795.0,1794.6,51.25822982]
["bitfinex","ETHUSD",1743683027062,5.57106,1795.0,1794.6,51.25822982]
["bitfinex","ETHUSD",1743683027268,5.57137,1794.9,1794.6,51.25822982]
["bitfinex","ETHUSD",1743683027421,5.57073,1795.1,1794.7,5.12582298]
["bitfinex","ETHUSD",1743683027621,5.57073,1795.1,1794.8,5.57164]
["bitfinex","ETHUSD",1743683027823,0.7824,1795.0,1794.7,5.12582298]
["bitfinex","ETHUSD",1743683028124,5.57144,1794.9,1794.7,5.12582298]
["bitfinex","ETHUSD",1743683028347,6.35363,1795.0,1794.7,5.12582298]
["bitfinex","ETHUSD",1743683028547,11.92483,1795.0,1794.7,5.12582298]
["bitfinex","ETHUSD",1743683028760,6.3536,1795.0,1794.7,5.12582298]
["bitfinex","ETHUSD",1743683030055,6.3536,1795.0,1794.6,51.22336]
["bitfinex","ETHUSD",1743683030056,0.7824,1795.0,1794.6,40.079]
["bitfinex","ETHUSD",1743683030274,11.14373,1794.8,1794.6,40.079]
["bitfinex","ETHUSD",1743683030568,5.57181,1794.8,1794.6,40.079]
["bitfinex","ETHUSD",1743683030730,0.15989188,1794.7,1794.5,1.71852197]
["bitfinex","ETHUSD",1743683030935,0.15989188,1794.7,1794.5,8.57742317]
["bitfinex","ETHUSD",1743683032225,0.15989188,1794.7,1794.5,3.00491317]
["bitfinex","ETHUSD",1743683032526,0.15989188,1794.7,1794.5,1.71852197]
["bitfinex","ETHUSD",1743683033429,5.73187188,1794.7,1794.4,5.5726]
["bitfinex","ETHUSD",1743683033836,0.15989188,1794.7,1794.5,5.57252]
["bitfinex","ETHUSD",1743683034731,0.15989188,1794.7,1794.4,11.14534]
["bitfinex","ETHUSD",1743683034928,5.73185188,1794.7,1794.0,0.8219]
["bitfinex","ETHUSD",1743683035142,6.3807,1794.3,1793.9,50.31368585]
["bitfinex","ETHUSD",1743683035359,0.8073,1794.3,1793.9,50.31368585]
["bitfinex","ETHUSD",1743683035548,5.57291,1794.4,1794.0,5.57398]
["bitfinex","ETHUSD",1743683035866,0.15749337,1794.2,1794.0,5.57398]
["bitfinex","ETHUSD",1743683036065,5.57291,1794.4,1794.1,0.557398]
["bitfinex","ETHUSD",1743683036362,5.57291,1794.4,1794.0,5.57398]
["bitfinex","ETHUSD",1743683036865,5.57355,1794.2,1793.9,50.31380585]
["bitfinex","ETHUSD",1743683037264,5.57413,1794.0,1793.9,40.09]
["bitfinex","ETHUSD",1743683038266,6.34523,1794.1,1793.2,40.85]
["bitfinex","ETHUSD",1743683038267,1.18813628,1794.1,1793.2,40.85]
["bitfinex","ETHUSD",1743683038460,1.18813628,1794.1,1793.4,5.57587]
["bitfinex","ETHUSD",1743683038461,0.8277,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743683038860,0.8277,1793.7,1793.4,11.15172]
["bitfinex","ETHUSD",1743683039047,0.8277,1793.7,1793.5,1.115172]
["bitfinex","ETHUSD",1743683039247,0.8277,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743683040676,6.35454,1794.1,1793.5,0.7698]
["bitfinex","ETHUSD",1743683040865,6.35454,1794.1,1793.7,5.57504]
["bitfinex","ETHUSD",1743683041577,5.57426,1794.0,1793.6,8.79195659]
["bitfinex","ETHUSD",1743683041775,5.57426,1794.0,1793.7,0.87919566]
["bitfinex","ETHUSD",1743683042176,5.57426,1794.0,1793.7,6.45422566]
["bitfinex","ETHUSD",1743683042947,5.57382,1794.2,1793.8,5.57473]
["bitfinex","ETHUSD",1743683043475,11.14754,1794.2,1793.8,5.57473]
["bitfinex","ETHUSD",1743683044358,15.352,1794.3,1793.7,0.87919566]
["bitfinex","ETHUSD",1743683044558,6.36701,1794.0,1793.6,5.57532]
["bitfinex","ETHUSD",1743683044754,5.57446,1793.9,1793.6,5.57532]
["bitfinex","ETHUSD",1743683045087,5.57446,1793.9,1793.5,15.13764659]
["bitfinex","ETHUSD",1743683045293,5.57444,1793.9,1793.5,0.7698]
["bitfinex","ETHUSD",1743683045581,5.57485,1793.8,1793.5,6.1868]
["bitfinex","ETHUSD",1743683045741,5.72216214,1793.8,1793.5,2.503652]
["bitfinex","ETHUSD",1743683045947,5.72216214,1793.8,1793.4,10.99283]
["bitfinex","ETHUSD",1743683047144,0.8107,1793.7,1793.4,10.99283]
["bitfinex","ETHUSD",1743683047549,0.14731214,1793.6,1793.4,16.56869]
["bitfinex","ETHUSD",1743683047750,0.8107,1793.7,1793.4,16.56869]
["bitfinex","ETHUSD",1743683047951,0.14731214,1793.5,1793.4,10.99283]
["bitfinex","ETHUSD",1743683048151,0.8107,1793.7,1793.4,10.99283]
["bitfinex","ETHUSD",1743683048152,6.38578,1793.7,1793.4,7.30944]
["bitfinex","ETHUSD",1743683048460,0.14731214,1793.5,1793.4,7.30944]
["bitfinex","ETHUSD",1743683048659,0.8107,1793.7,1793.4,7.30944]
["bitfinex","ETHUSD",1743683049057,0.14731214,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743683049279,0.14731214,1793.6,1793.5,5.63143662]
["bitfinex","ETHUSD",1743683049468,5.57445,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743683049667,11.14909,1793.9,1793.5,7.73313132]
["bitfinex","ETHUSD",1743683049870,11.29708214,1793.8,1793.5,2.15745132]
["bitfinex","ETHUSD",1743683050071,5.57507,1793.7,1793.4,12.72657]
["bitfinex","ETHUSD",1743683050457,5.57507,1793.7,1793.4,7.15061]
["bitfinex","ETHUSD",1743683050784,0.14366974,1793.6,1793.4,1.73361]
["bitfinex","ETHUSD",1743683050972,5.57507,1793.7,1793.4,1.73361]
["bitfinex","ETHUSD",1743683051172,0.14366974,1793.5,1793.4,1.73361]
["bitfinex","ETHUSD",1743683051373,5.57507,1793.7,1793.4,1.73361]
["bitfinex","ETHUSD",1743683051604,0.14366974,1793.5,1793.4,1.73361]
["bitfinex","ETHUSD",1743683051755,5.57507,1793.7,1793.4,1.73361]
["bitfinex","ETHUSD",1743683051952,5.57626,1793.4,1793.2,40.1]
["bitfinex","ETHUSD",1743683052154,6.34022,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683052695,6.34022,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743683052696,0.14280515,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743683053207,0.7526,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743683053208,5.57639,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743683053407,0.140952,1793.2,1793.1,5.62692]
["bitfinex","ETHUSD",1743683053559,6.32802,1793.6,1793.2,5.57655]
["bitfinex","ETHUSD",1743683053906,5.57511,1793.7,1793.3,6.33345]
["bitfinex","ETHUSD",1743683054192,5.57511,1793.7,1793.4,5.57599]
["bitfinex","ETHUSD",1743683054995,5.57511,1793.7,1793.3,6.33345]
["bitfinex","ETHUSD",1743683054996,5.57541,1793.6,1793.3,6.33345]
["bitfinex","ETHUSD",1743683055202,11.1504,1793.7,1793.3,6.33345]
["bitfinex","ETHUSD",1743683055506,11.1504,1793.7,1793.2,11.15305]
["bitfinex","ETHUSD",1743683055507,5.57506,1793.7,1793.2,11.15305]
["bitfinex","ETHUSD",1743683055660,5.57548,1793.6,1793.3,1.115305]
["bitfinex","ETHUSD",1743683056511,11.15105,1793.6,1793.3,1.115305]
["bitfinex","ETHUSD",1743683056650,6.33174,1793.5,1793.2,5.57647]
["bitfinex","ETHUSD",1743683056857,0.7559,1793.5,1793.2,11.15293]
["bitfinex","ETHUSD",1743683057158,0.7559,1793.5,1793.2,11.15297]
["bitfinex","ETHUSD",1743683057389,6.33138,1793.6,1793.3,5.57627]
["bitfinex","ETHUSD",1743683057600,5.57572,1793.5,1793.2,5.57646]
["bitfinex","ETHUSD",1743683057802,5.57572,1793.5,1793.2,1.62763236]
["bitfinex","ETHUSD",1743683058013,5.57612,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743683058178,5.57568,1793.5,1793.1,5.62673]
["bitfinex","ETHUSD",1743683058376,5.57568,1793.5,1793.2,5.57651]
["bitfinex","ETHUSD",1743683058618,11.15153,1793.5,1793.1,11.20353]
["bitfinex","ETHUSD",1743683058771,5.57603,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743683058970,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683059196,11.97975,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743683059504,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683059871,6.73173103,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683060099,6.40102,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683060900,6.54147773,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683062921,0.14045773,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683063205,6.3538,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743683063206,5.57656,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743683063400,5.71151756,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683065114,9.53751756,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683066472,0.13489756,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683066803,0.7652,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743683067018,6.34061,1793.6,1793.2,5.57652]
["bitfinex","ETHUSD",1743683067225,5.57631,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743683067422,11.15262,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743683067721,5.57631,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743683068021,5.57631,1793.4,1793.1,5.62691]
["bitfinex","ETHUSD",1743683069075,14.91614,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743683069275,14.91614,1793.6,1793.2,6.40573]
["bitfinex","ETHUSD",1743683069475,9.34058,1793.6,1793.2,12.627803]
["bitfinex","ETHUSD",1743683069707,9.34058,1793.6,1793.3,5.57629]
["bitfinex","ETHUSD",1743683069920,9.34058,1793.6,1793.2,7.051303]
["bitfinex","ETHUSD",1743683069921,0.8186,1793.8,1793.5,5.57548]
["bitfinex","ETHUSD",1743683070075,6.39345,1793.8,1793.5,5.57548]
["bitfinex","ETHUSD",1743683070278,5.57459,1793.9,1793.5,6.40478]
["bitfinex","ETHUSD",1743683070582,5.57459,1793.9,1793.6,5.57532]
["bitfinex","ETHUSD",1743683072313,11.74385,1794.1,1793.6,11.15046]
["bitfinex","ETHUSD",1743683072468,11.74385,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743683072802,17.31788,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743683073104,17.31788,1794.1,1793.7,11.14986]
["bitfinex","ETHUSD",1743683073307,17.31788,1794.1,1793.7,6.689896]
["bitfinex","ETHUSD",1743683073805,5.5742,1794.0,1793.7,6.689896]
["bitfinex","ETHUSD",1743683074006,5.57413,1794.0,1793.5,11.98048]
["bitfinex","ETHUSD",1743683074206,0.7763,1793.9,1793.5,0.8293]
["bitfinex","ETHUSD",1743683074405,5.57525,1793.7,1793.3,6.37466]
["bitfinex","ETHUSD",1743683074606,5.5748,1793.8,1793.4,11.789346]
["bitfinex","ETHUSD",1743683076011,0.14292871,1793.7,1793.4,11.789346]
["bitfinex","ETHUSD",1743683076517,0.14292871,1793.7,1793.5,5.57562]
["bitfinex","ETHUSD",1743683076810,0.14292871,1793.7,1793.6,6.40567]
["bitfinex","ETHUSD",1743683077007,12.57338,1794.1,1793.7,5.57482]
["bitfinex","ETHUSD",1743683077309,5.57414,1794.0,1793.7,11.14976]
["bitfinex","ETHUSD",1743683077489,5.71706871,1794.0,1793.7,6.772826]
["bitfinex","ETHUSD",1743683078512,0.14292871,1794.0,1793.8,5.57471]
["bitfinex","ETHUSD",1743683078713,0.14292871,1794.0,1793.7,12.348006]
["bitfinex","ETHUSD",1743683078910,5.71707871,1794.0,1793.7,6.773006]
["bitfinex","ETHUSD",1743683080008,11.29138871,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743683080383,5.71707871,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743683081107,11.29137871,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743683081320,5.71707871,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743683081627,11.29136871,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743683081820,5.71707871,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743683082113,5.71707871,1794.0,1793.7,12.34798]
["bitfinex","ETHUSD",1743683082326,5.71707871,1794.0,1793.7,6.77298]
["bitfinex","ETHUSD",1743683083713,0.14292871,1794.0,1793.7,1.19806]
["bitfinex","ETHUSD",1743683083918,0.14292871,1794.0,1793.8,5.57456]
["bitfinex","ETHUSD",1743683084125,0.14292871,1794.0,1793.8,11.14923]
["bitfinex","ETHUSD",1743683084695,14.14718,1794.2,1793.8,11.14923]
["bitfinex","ETHUSD",1743683084899,0.14336099,1793.9,1793.8,11.14923]
["bitfinex","ETHUSD",1743683085098,14.14718,1794.2,1793.8,11.14923]
["bitfinex","ETHUSD",1743683085425,0.14336099,1793.9,1793.8,5.57456]
["bitfinex","ETHUSD",1743683085607,5.57384,1794.1,1793.8,6.689519]
["bitfinex","ETHUSD",1743683085916,0.14336099,1794.0,1793.8,6.689519]
["bitfinex","ETHUSD",1743683088322,0.14336099,1794.0,1793.8,12.264149]
["bitfinex","ETHUSD",1743683089319,0.14336099,1794.0,1793.9,6.34374]
["bitfinex","ETHUSD",1743683089618,5.57337,1794.3,1794.0,5.57406]
["bitfinex","ETHUSD",1743683089817,0.14465773,1794.2,1794.1,6.131136]
["bitfinex","ETHUSD",1743683090017,11.90202,1794.4,1794.1,6.131136]
["bitfinex","ETHUSD",1743683090234,0.14465773,1794.3,1794.1,5.57373]
["bitfinex","ETHUSD",1743683090536,0.14465773,1794.3,1794.1,5.57361]
["bitfinex","ETHUSD",1743683090818,5.5729,1794.4,1794.1,5.57361]
["bitfinex","ETHUSD",1743683091020,0.14539863,1794.3,1794.1,5.57361]
["bitfinex","ETHUSD",1743683091388,5.71859863,1794.3,1794.0,5.57409]
["bitfinex","ETHUSD",1743683091588,5.57354,1794.2,1793.9,6.34367]
["bitfinex","ETHUSD",1743683091785,5.57424,1794.0,1793.7,0.7606]
["bitfinex","ETHUSD",1743683091989,0.14589251,1793.9,1793.7,0.7606]
["bitfinex","ETHUSD",1743683092321,1.50330576,1793.9,1793.4,6.973756]
["bitfinex","ETHUSD",1743683092521,5.57518,1793.7,1793.4,1.398066]
["bitfinex","ETHUSD",1743683092709,5.57518,1793.7,1793.4,0.7606]
["bitfinex","ETHUSD",1743683093019,0.14539863,1793.6,1793.4,0.7606]
["bitfinex","ETHUSD",1743683093224,5.57518,1793.7,1793.4,0.7606]
["bitfinex","ETHUSD",1743683093394,0.1436697,1793.6,1793.4,0.7606]
["bitfinex","ETHUSD",1743683093595,11.15047,1793.7,1793.4,0.7606]
["bitfinex","ETHUSD",1743683093819,0.1436697,1793.6,1793.4,0.7606]
["bitfinex","ETHUSD",1743683094119,5.57518,1793.7,1793.4,0.7606]
["bitfinex","ETHUSD",1743683094301,0.1436697,1793.5,1793.4,0.7606]
["bitfinex","ETHUSD",1743683094503,11.1504,1793.7,1793.4,0.7606]
["bitfinex","ETHUSD",1743683094703,0.1436697,1793.5,1793.4,0.7606]
["bitfinex","ETHUSD",1743683094892,11.1504,1793.7,1793.4,0.7606]
["bitfinex","ETHUSD",1743683095093,0.1436697,1793.6,1793.4,0.7606]
["bitfinex","ETHUSD",1743683095311,3.7854,1793.9,1793.2,40.132]
["bitfinex","ETHUSD",1743683095519,5.576,1793.4,1793.2,40.132]
["bitfinex","ETHUSD",1743683095724,11.15226,1793.4,1793.2,40.132]
["bitfinex","ETHUSD",1743683095934,6.5018797,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743683096105,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683096422,5.7193015,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683101525,9.5060015,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683102037,8.7193015,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683102241,0.1426815,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683103442,5.7193015,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683104535,6.5144015,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683106042,9.5144015,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683106336,18.15103809,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743683106542,5.57848,1792.6,1792.5,40.124]
["bitfinex","ETHUSD",1743683106707,11.15719,1792.6,1792.4,0.8073]
["bitfinex","ETHUSD",1743683106912,11.15719,1792.6,1792.2,11.94939]
["bitfinex","ETHUSD",1743683106913,5.71269769,1792.6,1792.2,11.94939]
["bitfinex","ETHUSD",1743683107133,11.29134769,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743683107330,5.57898,1792.5,1792.2,2.85380266]
["bitfinex","ETHUSD",1743683107536,5.57898,1792.5,1792.2,0.7902]
["bitfinex","ETHUSD",1743683107836,0.13421769,1792.4,1792.2,6.36978]
["bitfinex","ETHUSD",1743683108138,5.57886,1792.5,1792.2,6.36978]
["bitfinex","ETHUSD",1743683108335,0.13421769,1792.3,1792.2,6.36978]
["bitfinex","ETHUSD",1743683108540,5.57886,1792.5,1792.2,6.36978]
["bitfinex","ETHUSD",1743683108742,0.13421769,1792.3,1792.2,6.36978]
["bitfinex","ETHUSD",1743683108938,5.57886,1792.5,1792.2,6.36978]
["bitfinex","ETHUSD",1743683109139,0.13421769,1792.3,1792.2,6.36978]
["bitfinex","ETHUSD",1743683109339,5.57886,1792.5,1792.2,11.94935]
["bitfinex","ETHUSD",1743683109544,0.13421769,1792.3,1792.2,6.36977]
["bitfinex","ETHUSD",1743683109739,5.57886,1792.5,1792.2,6.36977]
["bitfinex","ETHUSD",1743683109942,0.13421769,1792.3,1792.2,10.78638159]
["bitfinex","ETHUSD",1743683110145,5.5783,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743683110453,5.71271769,1792.6,1792.3,5.57937]
["bitfinex","ETHUSD",1743683111010,0.13421769,1792.6,1792.3,5.57932]
["bitfinex","ETHUSD",1743683111213,5.57823,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743683111445,5.57823,1792.7,1792.3,5.57932]
["bitfinex","ETHUSD",1743683111446,0.13421769,1792.6,1792.3,5.57932]
["bitfinex","ETHUSD",1743683111746,0.13421769,1792.6,1792.3,11.15861]
["bitfinex","ETHUSD",1743683111747,5.57858,1792.6,1792.3,11.15861]
["bitfinex","ETHUSD",1743683111942,0.13087944,1792.5,1792.3,5.57929]
["bitfinex","ETHUSD",1743683112513,5.5785,1792.6,1792.2,15.16621659]
["bitfinex","ETHUSD",1743683112741,0.13087944,1792.4,1792.2,9.58643659]
["bitfinex","ETHUSD",1743683113046,0.13087944,1792.3,1792.2,6.3698]
["bitfinex","ETHUSD",1743683113251,5.57885,1792.5,1792.2,6.3698]
["bitfinex","ETHUSD",1743683113624,0.13087944,1792.4,1792.2,6.3698]
["bitfinex","ETHUSD",1743683114134,0.13087944,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743683114328,5.5785,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743683114644,0.13087944,1792.5,1792.3,5.57942]
["bitfinex","ETHUSD",1743683115544,0.13087944,1792.5,1792.2,9.58643659]
["bitfinex","ETHUSD",1743683115943,0.13087944,1792.5,1792.2,11.94941]
["bitfinex","ETHUSD",1743683116139,0.13087944,1792.5,1792.2,11.94943]
["bitfinex","ETHUSD",1743683116444,5.70971944,1792.5,1792.2,6.3698]
["bitfinex","ETHUSD",1743683117038,0.13087944,1792.5,1792.2,11.94939]
["bitfinex","ETHUSD",1743683118144,5.70967944,1792.5,1792.2,6.36979]
["bitfinex","ETHUSD",1743683119345,5.70967944,1792.5,1792.2,11.94938]
["bitfinex","ETHUSD",1743683119533,0.13087944,1792.5,1792.2,0.7902]
["bitfinex","ETHUSD",1743683119748,0.13087944,1792.5,1792.2,6.36992]
["bitfinex","ETHUSD",1743683119915,0.13087944,1792.5,1792.2,11.94956]
["bitfinex","ETHUSD",1743683120514,0.13087944,1792.5,1792.3,5.5794]
["bitfinex","ETHUSD",1743683120943,0.13087944,1792.5,1792.3,11.15872]
["bitfinex","ETHUSD",1743683121153,0.13087944,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743683121677,5.57914,1792.4,1792.1,14.26757659]
["bitfinex","ETHUSD",1743683121845,5.57914,1792.4,1792.1,15.07627659]
["bitfinex","ETHUSD",1743683122019,0.12743256,1792.3,1792.1,15.07627659]
["bitfinex","ETHUSD",1743683122451,5.57914,1792.4,1792.1,6.43864]
["bitfinex","ETHUSD",1743683122743,6.40923,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683122917,0.8295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683123117,5.70703887,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683123515,6.53983887,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683125353,14.96183887,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683126134,18.72847546,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683126548,9.53983887,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683126862,14.96183887,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683127157,9.53983887,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683127459,0.12730887,1792.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743683127665,6.33643,1792.4,1792.1,5.63004]
["bitfinex","ETHUSD",1743683127840,0.11790476,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743683128028,11.91572,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743683128228,0.11790476,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743683128424,6.33643,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743683128764,5.69734476,1792.3,1792.1,0.869]
["bitfinex","ETHUSD",1743683128967,0.11790476,1792.3,1792.1,0.869]
["bitfinex","ETHUSD",1743683129465,0.11994692,1792.2,1792.1,6.44904]
["bitfinex","ETHUSD",1743683129657,5.57942,1792.4,1792.1,6.44904]
["bitfinex","ETHUSD",1743683129958,0.11994692,1792.3,1792.1,0.869]
["bitfinex","ETHUSD",1743683130162,5.69952692,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743683130373,5.57958,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743683130530,5.69967692,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683130969,0.11994692,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683131269,0.11994692,1792.2,1792.1,6.43764]
["bitfinex","ETHUSD",1743683131477,5.57915,1792.4,1792.1,0.8576]
["bitfinex","ETHUSD",1743683131634,0.11994692,1792.3,1792.1,0.8576]
["bitfinex","ETHUSD",1743683131835,5.57915,1792.4,1792.1,0.8576]
["bitfinex","ETHUSD",1743683132036,0.12031814,1792.3,1792.1,0.8576]
["bitfinex","ETHUSD",1743683132251,5.57915,1792.4,1792.1,0.8576]
["bitfinex","ETHUSD",1743683132455,0.12031814,1792.3,1792.1,0.8576]
["bitfinex","ETHUSD",1743683132764,11.1585,1792.4,1792.1,0.8576]
["bitfinex","ETHUSD",1743683132974,0.12031814,1792.2,1792.1,0.8576]
["bitfinex","ETHUSD",1743683133137,11.1585,1792.4,1792.1,0.8576]
["bitfinex","ETHUSD",1743683133338,0.12062748,1792.2,1792.1,0.8576]
["bitfinex","ETHUSD",1743683133546,0.826,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743683133547,5.57957,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743683133731,0.12062748,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683134869,5.70035748,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683135164,6.52165748,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683135465,9.52165748,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683136184,8.70035748,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683136838,9.50225748,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683138465,10.05225748,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683139336,10.05225748,1792.2,1791.2,3.21663659]
["bitfinex","ETHUSD",1743683139337,11.1636,1791.6,1791.2,6.40318]
["bitfinex","ETHUSD",1743683139537,5.58179,1791.6,1791.2,11.98589]
["bitfinex","ETHUSD",1743683139739,5.58232,1791.4,1791.2,0.8204]
["bitfinex","ETHUSD",1743683139957,11.16479,1791.4,1791.1,0.6]
["bitfinex","ETHUSD",1743683140161,0.11877117,1791.3,1791.1,0.6]
["bitfinex","ETHUSD",1743683140478,5.58193,1791.5,1791.1,0.6]
["bitfinex","ETHUSD",1743683140682,0.11728542,1791.4,1791.1,6.18299]
["bitfinex","ETHUSD",1743683141059,0.11728542,1791.4,1791.1,11.76604]
["bitfinex","ETHUSD",1743683141654,5.69952542,1791.4,1791.1,6.18299]
["bitfinex","ETHUSD",1743683141978,0.11728542,1791.4,1791.1,11.76598]
["bitfinex","ETHUSD",1743683142183,0.11728542,1791.4,1791.2,5.58281]
["bitfinex","ETHUSD",1743683142368,0.11728542,1791.4,1791.1,6.18299]
["bitfinex","ETHUSD",1743683142770,0.11728542,1791.4,1791.2,5.58275]
["bitfinex","ETHUSD",1743683143096,0.11728542,1791.4,1791.1,6.18299]
["bitfinex","ETHUSD",1743683143259,11.85205696,1791.4,1791.1,0.6]
["bitfinex","ETHUSD",1743683143977,5.58257,1791.3,1791.1,0.6]
["bitfinex","ETHUSD",1743683144345,5.69611706,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743683145784,13.70921265,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743683145985,8.69611706,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743683146173,9.28130655,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743683146376,5.58506,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683146578,3.7572,1790.7,1790.2,0.55]
["bitfinex","ETHUSD",1743683146758,5.69640356,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683147155,0.11092356,1790.4,1790.2,6.13596]
["bitfinex","ETHUSD",1743683147354,0.11092356,1790.4,1790.2,6.13592]
["bitfinex","ETHUSD",1743683147590,5.58522,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683147888,6.36532,1790.9,1790.4,5.58522]
["bitfinex","ETHUSD",1743683148093,5.58452,1790.7,1790.3,6.40121]
["bitfinex","ETHUSD",1743683148301,11.16913,1790.7,1790.3,6.40121]
["bitfinex","ETHUSD",1743683148591,5.58452,1790.7,1790.3,6.40121]
["bitfinex","ETHUSD",1743683148788,6.36531,1790.9,1790.3,0.8157]
["bitfinex","ETHUSD",1743683148958,6.36531,1790.9,1790.4,5.58534]
["bitfinex","ETHUSD",1743683149160,6.36531,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743683149396,5.58381,1790.9,1790.6,0.8059]
["bitfinex","ETHUSD",1743683149580,3.0,1791.0,1790.4,6.37429]
["bitfinex","ETHUSD",1743683149759,5.584,1790.9,1790.4,6.37416]
["bitfinex","ETHUSD",1743683149960,3.0,1791.0,1790.6,11.16924]
["bitfinex","ETHUSD",1743683150278,0.8278,1791.3,1790.8,0.789]
["bitfinex","ETHUSD",1743683150580,5.58325,1791.1,1790.8,0.789]
["bitfinex","ETHUSD",1743683151588,12.55126,1791.5,1791.1,5.58299]
["bitfinex","ETHUSD",1743683151789,12.55126,1791.5,1791.0,5.58337]
["bitfinex","ETHUSD",1743683152086,11.75196,1791.5,1791.1,5.58314]
["bitfinex","ETHUSD",1743683152286,5.58196,1791.5,1791.2,0.7678]
["bitfinex","ETHUSD",1743683152592,6.37949,1791.7,1791.0,6.35116]
["bitfinex","ETHUSD",1743683152788,5.58233,1791.4,1791.0,6.35116]
["bitfinex","ETHUSD",1743683152993,5.58233,1791.4,1791.0,11.93452]
["bitfinex","ETHUSD",1743683153289,5.5816,1791.6,1791.0,2.507252]
["bitfinex","ETHUSD",1743683153592,5.58194,1791.5,1791.1,11.16591]
["bitfinex","ETHUSD",1743683153889,5.5816,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743683154290,11.16338,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743683154501,11.16341,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743683154802,3.0,1791.7,1791.1,5.58316]
["bitfinex","ETHUSD",1743683155010,3.0,1791.7,1791.4,0.811]
["bitfinex","ETHUSD",1743683155011,8.58135,1791.7,1791.4,0.811]
["bitfinex","ETHUSD",1743683155308,5.58174,1791.6,1791.4,0.811]
["bitfinex","ETHUSD",1743683155959,5.58191,1791.5,1791.2,0.7582]
["bitfinex","ETHUSD",1743683156492,5.58248,1791.4,1791.0,11.79456]
["bitfinex","ETHUSD",1743683156671,5.58242,1791.4,1791.0,11.79456]
["bitfinex","ETHUSD",1743683156868,5.58196,1791.5,1791.0,11.79452]
["bitfinex","ETHUSD",1743683157074,5.58196,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743683157286,5.58222,1791.4,1791.0,17.37787]
["bitfinex","ETHUSD",1743683157498,5.58196,1791.5,1791.1,5.58307]
["bitfinex","ETHUSD",1743683158416,5.58196,1791.5,1791.0,17.37794]
["bitfinex","ETHUSD",1743683158912,5.58196,1791.5,1791.1,5.58316]
["bitfinex","ETHUSD",1743683159113,5.58244,1791.4,1791.0,0.7582]
["bitfinex","ETHUSD",1743683159404,5.58275,1791.3,1791.0,0.7582]
["bitfinex","ETHUSD",1743683160096,11.16555,1791.3,1791.0,0.7582]
["bitfinex","ETHUSD",1743683160490,5.58289,1791.2,1791.0,0.7582]
["bitfinex","ETHUSD",1743683160688,5.58357,1791.0,1790.6,6.34208]
["bitfinex","ETHUSD",1743683161001,5.58318,1791.1,1790.7,5.58428]
["bitfinex","ETHUSD",1743683161167,5.58318,1791.1,1790.6,6.34205]
["bitfinex","ETHUSD",1743683161168,5.58348,1791.0,1790.6,6.34205]
["bitfinex","ETHUSD",1743683161893,14.81259,1791.5,1791.1,6.34904]
["bitfinex","ETHUSD",1743683162092,14.81259,1791.5,1791.1,0.766]
["bitfinex","ETHUSD",1743683162093,5.58254,1791.3,1791.1,0.766]
["bitfinex","ETHUSD",1743683162297,5.58254,1791.3,1790.9,6.34967]
["bitfinex","ETHUSD",1743683162298,11.16535,1791.3,1790.9,6.34967]
["bitfinex","ETHUSD",1743683162489,0.10571985,1791.2,1790.9,6.34967]
["bitfinex","ETHUSD",1743683162684,0.10571985,1791.2,1790.9,0.766]
["bitfinex","ETHUSD",1743683162891,20.39472,1791.5,1791.1,5.58316]
["bitfinex","ETHUSD",1743683163087,0.10857006,1791.4,1791.1,11.16616]
["bitfinex","ETHUSD",1743683163293,0.10857006,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743683163481,0.10857006,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743683163687,6.39346,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743683163885,0.10931336,1791.6,1791.4,5.58194]
["bitfinex","ETHUSD",1743683164111,11.16118,1792.0,1791.5,6.35491]
["bitfinex","ETHUSD",1743683164320,0.10931336,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743683164599,0.10931336,1791.9,1791.5,6.35491]
["bitfinex","ETHUSD",1743683164798,5.69001336,1791.9,1791.5,11.9367]
["bitfinex","ETHUSD",1743683165000,0.10931336,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743683165402,5.58128,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743683165776,5.58044,1792.0,1791.6,5.5816]
["bitfinex","ETHUSD",1743683165976,0.10931336,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743683166174,5.58047,1792.0,1791.7,0.7767]
["bitfinex","ETHUSD",1743683166372,11.15977,1792.2,1791.8,5.58097]
["bitfinex","ETHUSD",1743683166566,5.58037,1792.0,1791.7,0.7767]
["bitfinex","ETHUSD",1743683166771,20.32907,1792.3,1791.8,5.58094]
["bitfinex","ETHUSD",1743683167183,20.32907,1792.3,1791.8,11.16181]
["bitfinex","ETHUSD",1743683167379,0.8041,1792.4,1792.0,5.58004]
["bitfinex","ETHUSD",1743683167600,0.8041,1792.4,1791.9,0.7905]
["bitfinex","ETHUSD",1743683167901,5.57942,1792.3,1791.9,6.37116]
["bitfinex","ETHUSD",1743683168070,5.57942,1792.3,1791.9,6.37104]
["bitfinex","ETHUSD",1743683168983,5.57911,1792.4,1792.0,5.5803]
["bitfinex","ETHUSD",1743683169300,5.57911,1792.4,1791.9,6.37116]
["bitfinex","ETHUSD",1743683169499,5.58016,1792.1,1791.7,11.81347]
["bitfinex","ETHUSD",1743683169801,0.8116,1792.3,1791.7,11.81348]
["bitfinex","ETHUSD",1743683170001,6.39113,1792.3,1791.7,6.2322]
["bitfinex","ETHUSD",1743683170202,6.39113,1792.3,1791.9,5.58045]
["bitfinex","ETHUSD",1743683170369,5.57996,1792.2,1791.8,5.58092]
["bitfinex","ETHUSD",1743683170582,11.15994,1792.2,1791.8,5.58092]
["bitfinex","ETHUSD",1743683170812,5.57996,1792.2,1791.8,5.58092]
["bitfinex","ETHUSD",1743683171018,5.57996,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743683171215,5.57996,1792.2,1791.8,11.16169]
["bitfinex","ETHUSD",1743683171404,6.39102,1792.3,1791.9,5.58063]
["bitfinex","ETHUSD",1743683171783,11.97062,1792.3,1791.9,5.58063]
["bitfinex","ETHUSD",1743683172208,6.39102,1792.3,1791.9,5.58063]
["bitfinex","ETHUSD",1743683172405,5.57942,1792.3,1791.9,5.58063]
["bitfinex","ETHUSD",1743683172607,5.57942,1792.3,1791.8,11.16169]
["bitfinex","ETHUSD",1743683172794,5.57977,1792.2,1791.8,11.16169]
["bitfinex","ETHUSD",1743683172995,5.57977,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743683172996,11.15973,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743683173284,5.57977,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743683173519,5.57977,1792.2,1791.8,11.16167]
["bitfinex","ETHUSD",1743683173725,11.15975,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743683173886,5.58004,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743683174386,3.0,1792.4,1792.1,5.57992]
["bitfinex","ETHUSD",1743683174710,8.57921,1792.4,1792.0,5.58024]
["bitfinex","ETHUSD",1743683175490,5.57921,1792.4,1792.0,5.58024]
["bitfinex","ETHUSD",1743683175693,5.57883,1792.5,1792.1,6.35693]
["bitfinex","ETHUSD",1743683176211,5.57855,1792.6,1792.1,0.777]
["bitfinex","ETHUSD",1743683176382,5.57855,1792.6,1792.1,6.35698]
["bitfinex","ETHUSD",1743683176586,5.57883,1792.5,1792.1,11.93691]
["bitfinex","ETHUSD",1743683176886,5.57888,1792.5,1792.1,2.0822993]
["bitfinex","ETHUSD",1743683177100,5.57911,1792.4,1792.1,0.777]
["bitfinex","ETHUSD",1743683177309,5.57951,1792.3,1792.1,0.777]
["bitfinex","ETHUSD",1743683177704,5.57911,1792.4,1792.1,0.777]
["bitfinex","ETHUSD",1743683178112,5.57945,1792.3,1792.1,0.777]
["bitfinex","ETHUSD",1743683178307,5.57945,1792.3,1791.9,6.40333]
["bitfinex","ETHUSD",1743683178515,5.57911,1792.4,1792.0,5.58024]
["bitfinex","ETHUSD",1743683178897,0.8186,1792.5,1791.9,7.043623]
["bitfinex","ETHUSD",1743683179095,5.57959,1792.3,1791.9,11.98383]
["bitfinex","ETHUSD",1743683179316,5.57915,1792.4,1791.9,0.8227]
["bitfinex","ETHUSD",1743683179489,5.57915,1792.4,1792.0,5.5802]
["bitfinex","ETHUSD",1743683179690,11.15847,1792.4,1792.0,5.5802]
["bitfinex","ETHUSD",1743683180091,5.57915,1792.4,1792.0,11.1604]
["bitfinex","ETHUSD",1743683180692,5.70082196,1792.3,1791.9,6.40324]
["bitfinex","ETHUSD",1743683180892,5.58082,1791.9,1791.7,0.8018]
["bitfinex","ETHUSD",1743683181112,11.16177,1791.9,1791.5,6.38369]
["bitfinex","ETHUSD",1743683181422,11.28480506,1791.8,1791.5,0.8018]
["bitfinex","ETHUSD",1743683182009,5.58131,1791.7,1791.5,0.8018]
["bitfinex","ETHUSD",1743683182326,5.58232,1791.4,1791.1,0.8222]
["bitfinex","ETHUSD",1743683182703,0.12132378,1791.3,1791.1,0.8222]
["bitfinex","ETHUSD",1743683182905,5.58232,1791.4,1791.1,0.8222]
["bitfinex","ETHUSD",1743683183093,5.70390378,1791.3,1791.0,1.72194714]
["bitfinex","ETHUSD",1743683183526,0.12132378,1791.3,1791.0,1.72194714]
["bitfinex","ETHUSD",1743683183734,5.58275,1791.3,1790.9,0.8096]
["bitfinex","ETHUSD",1743683183894,5.69501241,1791.2,1790.9,0.8096]
["bitfinex","ETHUSD",1743683185014,0.11216241,1791.2,1790.9,0.8096]
["bitfinex","ETHUSD",1743683185196,0.11216241,1791.2,1790.9,6.39331]
["bitfinex","ETHUSD",1743683186206,5.69506241,1791.2,1790.9,0.8096]
["bitfinex","ETHUSD",1743683186817,0.11216241,1791.2,1790.9,6.39325]
["bitfinex","ETHUSD",1743683187004,0.11216241,1791.2,1790.9,0.8096]
["bitfinex","ETHUSD",1743683187005,5.69502241,1791.2,1790.9,0.8096]
["bitfinex","ETHUSD",1743683187205,5.58286,1791.2,1790.9,0.8096]
["bitfinex","ETHUSD",1743683187439,0.11216241,1791.1,1790.9,0.8096]
["bitfinex","ETHUSD",1743683187732,5.58286,1791.2,1790.9,0.8096]
["bitfinex","ETHUSD",1743683187941,0.11216241,1791.1,1790.9,0.8096]
["bitfinex","ETHUSD",1743683188138,5.58286,1791.2,1790.9,0.8096]
["bitfinex","ETHUSD",1743683188315,5.58358,1791.0,1790.6,40.9504]
["bitfinex","ETHUSD",1743683188634,5.58358,1791.0,1790.6,46.53511]
["bitfinex","ETHUSD",1743683188835,0.11092372,1790.9,1790.6,46.53511]
["bitfinex","ETHUSD",1743683189208,0.11092372,1790.9,1790.7,5.58409]
["bitfinex","ETHUSD",1743683189541,5.58289,1791.2,1790.7,10.237539]
["bitfinex","ETHUSD",1743683189841,5.58289,1791.2,1790.8,5.58409]
["bitfinex","ETHUSD",1743683189842,0.11024233,1791.1,1790.8,5.58409]
["bitfinex","ETHUSD",1743683190013,0.11024233,1791.1,1790.8,11.16808]
["bitfinex","ETHUSD",1743683190218,5.58289,1791.2,1790.8,11.16808]
["bitfinex","ETHUSD",1743683190420,0.11024233,1791.0,1790.8,11.16808]
["bitfinex","ETHUSD",1743683190627,5.58289,1791.2,1790.8,11.16808]
["bitfinex","ETHUSD",1743683191136,0.11024233,1791.1,1791.0,0.8002]
["bitfinex","ETHUSD",1743683191345,5.58389,1790.9,1790.7,0.8002]
["bitfinex","ETHUSD",1743683191522,0.11024233,1790.8,1790.7,0.8002]
["bitfinex","ETHUSD",1743683191717,5.5839,1790.9,1790.7,0.8002]
["bitfinex","ETHUSD",1743683192036,0.11024233,1790.8,1790.7,5.58439]
["bitfinex","ETHUSD",1743683192237,0.11024233,1790.8,1790.7,6.40499]
["bitfinex","ETHUSD",1743683192413,14.16596,1791.2,1790.7,6.40483]
["bitfinex","ETHUSD",1743683192612,0.11024233,1790.8,1790.7,6.40483]
["bitfinex","ETHUSD",1743683192805,5.58317,1791.1,1790.7,6.40483]
["bitfinex","ETHUSD",1743683193005,0.11024233,1790.8,1790.7,6.40483]
["bitfinex","ETHUSD",1743683193211,5.58317,1791.1,1790.7,6.40483]
["bitfinex","ETHUSD",1743683193440,0.11024233,1790.8,1790.7,6.40483]
["bitfinex","ETHUSD",1743683193636,5.5837,1791.0,1790.7,0.8206]
["bitfinex","ETHUSD",1743683193845,0.11024233,1790.8,1790.5,11.05685]
["bitfinex","ETHUSD",1743683194041,5.58486,1790.6,1790.3,40.181]
["bitfinex","ETHUSD",1743683194337,5.58486,1790.6,1790.2,1.3172]
["bitfinex","ETHUSD",1743683194338,0.11011843,1790.5,1790.2,1.3172]
["bitfinex","ETHUSD",1743683194544,5.58546,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683195322,5.58515,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683195518,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683195720,5.58515,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683197428,11.17037,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683197742,5.58534,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683197943,6.41425,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683198110,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683198572,5.58534,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683198714,5.58536,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683199019,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683200220,5.58523,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683200420,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683200623,11.17113,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683201138,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683201341,11.17094,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683201542,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683201779,11.17107,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683202045,5.58547,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683202249,14.99979,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683202426,14.1703,1790.5,1790.2,1.3035]
["bitfinex","ETHUSD",1743683202619,8.58505,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683202821,6.33905,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683204050,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683205055,11.17098,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683205253,5.58547,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683205418,11.17101,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683205618,5.58547,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683205826,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683206022,5.58547,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683206219,8.5851,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683207028,14.17033,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683207355,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683208275,11.17091,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683208767,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683209456,11.17086,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683209660,6.41235,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683209832,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683210036,6.41207,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683210037,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683211473,11.17093,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683211801,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683212340,6.41235,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683214390,9.41235,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683217887,8.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683219008,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683219205,11.07537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683219785,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683220700,8.58517,1790.5,1790.3,0.8123]
["bitfinex","ETHUSD",1743683220899,16.65691,1790.6,1790.3,0.8123]
["bitfinex","ETHUSD",1743683221065,11.16991,1790.6,1790.3,0.8123]
["bitfinex","ETHUSD",1743683221957,5.58506,1790.5,1790.3,0.8123]
["bitfinex","ETHUSD",1743683222156,5.58534,1790.4,1790.3,0.8123]
["bitfinex","ETHUSD",1743683222358,11.17084,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683222557,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683224891,4.04052906,1791.1,1790.4,5.58534]
["bitfinex","ETHUSD",1743683225076,5.58381,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743683225277,5.58381,1790.9,1790.6,0.7676]
["bitfinex","ETHUSD",1743683225461,5.5844,1790.7,1790.4,0.7676]
["bitfinex","ETHUSD",1743683225976,11.16897,1790.7,1790.4,0.7676]
["bitfinex","ETHUSD",1743683226179,11.16897,1790.7,1790.2,0.55]
["bitfinex","ETHUSD",1743683226180,5.58521,1790.5,1790.2,1.3098]
["bitfinex","ETHUSD",1743683226366,5.58546,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683227269,11.17054,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683227598,5.58521,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683228375,5.58521,1790.5,1790.2,6.13595]
["bitfinex","ETHUSD",1743683228672,3.0,1790.5,1790.2,6.13585]
["bitfinex","ETHUSD",1743683228878,5.58445,1790.7,1790.3,6.34298]
["bitfinex","ETHUSD",1743683229391,5.585,1790.6,1790.3,0.7574]
["bitfinex","ETHUSD",1743683229556,5.58514,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683229764,5.58537,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683230498,5.58514,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743683231004,5.58535,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743683231183,5.58565,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683231385,15.54285,1790.3,1790.2,0.55]
["bitfinex","ETHUSD",1743683232801,5.58857,1789.4,1789.2,0.7892]
["bitfinex","ETHUSD",1743683232964,5.58857,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743683232965,3.0,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743683233169,8.58859,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743683233369,14.17727,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743683233986,5.58826,1789.5,1789.1,5.63938]
["bitfinex","ETHUSD",1743683234275,5.58858,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743683234471,5.58845,1789.5,1789.1,5.63928]
["bitfinex","ETHUSD",1743683234674,8.58754,1789.7,1789.3,6.3691]
["bitfinex","ETHUSD",1743683234890,5.58754,1789.7,1789.3,6.3691]
["bitfinex","ETHUSD",1743683235565,11.11426,1789.8,1789.5,5.58809]
["bitfinex","ETHUSD",1743683235915,11.11425,1789.8,1789.3,0.7806]
["bitfinex","ETHUSD",1743683236117,0.798,1789.9,1789.4,5.58838]
["bitfinex","ETHUSD",1743683236417,11.17426,1789.9,1789.5,5.58805]
["bitfinex","ETHUSD",1743683236613,5.58706,1789.9,1789.5,5.58805]
["bitfinex","ETHUSD",1743683237122,3.0,1789.9,1789.7,0.7642]
["bitfinex","ETHUSD",1743683237911,8.58708,1789.9,1789.5,12.00446]
["bitfinex","ETHUSD",1743683238410,11.94802,1790.1,1789.7,5.58724]
["bitfinex","ETHUSD",1743683238616,12.54294,1790.3,1789.8,5.58718]
["bitfinex","ETHUSD",1743683238769,5.58607,1790.2,1789.8,5.58718]
["bitfinex","ETHUSD",1743683238966,11.17229,1790.2,1789.8,5.58718]
["bitfinex","ETHUSD",1743683239197,5.58607,1790.2,1789.8,5.58718]
["bitfinex","ETHUSD",1743683239616,11.17232,1790.2,1789.8,5.58718]
["bitfinex","ETHUSD",1743683239921,5.58631,1790.1,1789.8,5.58718]
["bitfinex","ETHUSD",1743683240069,5.58607,1790.2,1789.8,5.58718]
["bitfinex","ETHUSD",1743683240267,5.58628,1790.1,1789.7,5.5875]
["bitfinex","ETHUSD",1743683240505,5.5866,1790.0,1789.7,5.5875]
["bitfinex","ETHUSD",1743683241381,11.17339,1790.0,1789.6,5.5878]
["bitfinex","ETHUSD",1743683241679,6.68386442,1790.2,1789.5,6.41655]
["bitfinex","ETHUSD",1743683241886,11.98348,1789.9,1789.5,6.41655]
["bitfinex","ETHUSD",1743683242775,14.17338,1790.0,1789.6,5.58772]
["bitfinex","ETHUSD",1743683242987,5.58609,1790.2,1789.5,0.8284]
["bitfinex","ETHUSD",1743683243181,5.58609,1790.2,1789.9,0.8102]
["bitfinex","ETHUSD",1743683243385,3.0,1790.2,1789.9,6.39697]
["bitfinex","ETHUSD",1743683243794,5.58626,1790.2,1789.9,0.8102]
["bitfinex","ETHUSD",1743683243994,11.17252,1790.2,1789.9,0.8102]
["bitfinex","ETHUSD",1743683244311,5.58632,1790.1,1789.9,0.8102]
["bitfinex","ETHUSD",1743683244478,3.0,1790.3,1789.7,0.8086]
["bitfinex","ETHUSD",1743683244675,11.17363,1790.0,1789.6,5.58782]
["bitfinex","ETHUSD",1743683245212,5.58693,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743683245611,5.58693,1789.9,1789.5,6.39659]
["bitfinex","ETHUSD",1743683245931,8.58662,1790.0,1789.5,0.8086]
["bitfinex","ETHUSD",1743683246087,0.7806,1789.7,1789.1,6.40741]
["bitfinex","ETHUSD",1743683246288,0.7806,1789.7,1789.1,6.40763]
["bitfinex","ETHUSD",1743683246289,3.0,1789.5,1789.1,6.40763]
["bitfinex","ETHUSD",1743683246493,5.58843,1789.5,1789.1,6.40763]
["bitfinex","ETHUSD",1743683246790,11.17689,1789.5,1789.1,6.40763]
["bitfinex","ETHUSD",1743683246986,11.17717,1789.4,1789.1,0.8183]
["bitfinex","ETHUSD",1743683247191,5.58884,1789.3,1789.1,0.8183]
["bitfinex","ETHUSD",1743683247425,11.17782,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743683247624,5.58884,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743683247821,8.58878,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743683248900,8.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743683249091,16.10639,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743683249291,19.79025442,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743683249520,16.10639,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743683249921,19.79025442,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743683250149,25.33425442,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743683250429,25.33425442,1789.2,1788.5,0.005]
["bitfinex","ETHUSD",1743683250430,5.77436,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683250595,24.77522442,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683250797,21.09136,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683250990,20.54136,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683251403,21.09136,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683251617,20.96728829,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683251834,9.17,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683252018,14.76096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683252512,3.0,1788.8,1788.5,1e-05]
["bitfinex","ETHUSD",1743683252717,3.0,1788.8,1788.5,0.83191]
["bitfinex","ETHUSD",1743683252914,5.599,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743683253115,5.599,1788.9,1788.5,6.42304]
["bitfinex","ETHUSD",1743683253421,5.59019,1788.9,1788.5,6.42304]
["bitfinex","ETHUSD",1743683253614,5.59046,1788.8,1788.5,1e-05]
["bitfinex","ETHUSD",1743683253816,5.59019,1788.9,1788.5,1e-05]
["bitfinex","ETHUSD",1743683253817,8.59096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683254532,3.0,1788.7,1788.5,1e-05]
["bitfinex","ETHUSD",1743683254734,3.0,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743683255024,8.59027,1788.9,1788.5,1e-05]
["bitfinex","ETHUSD",1743683255231,8.59027,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743683255620,5.59044,1788.8,1788.5,1e-05]
["bitfinex","ETHUSD",1743683255827,3.0,1788.7,1788.5,1e-05]
["bitfinex","ETHUSD",1743683256035,3.0,1788.9,1788.6,5.59093]
["bitfinex","ETHUSD",1743683256329,5.89052,1788.8,1788.5,1e-05]
["bitfinex","ETHUSD",1743683256506,0.3,1788.8,1788.5,1e-05]
["bitfinex","ETHUSD",1743683256707,5.59096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683256908,5.59094,1788.7,1788.5,1e-05]
["bitfinex","ETHUSD",1743683257118,8.59096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683257323,9.35466,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683257836,15.52466,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683258331,14.76096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683258507,14.51096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683258699,8.89096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683259600,8.34096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683259801,9.69476,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683260196,15.55576,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683260701,9.69476,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683262238,21.72576,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683265226,15.86476,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683265459,6.17,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683265738,5.59096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683266533,5.59077,1788.7,1788.5,1e-05]
["bitfinex","ETHUSD",1743683266754,11.18095,1788.8,1788.5,1e-05]
["bitfinex","ETHUSD",1743683266958,11.18154,1788.7,1788.5,1e-05]
["bitfinex","ETHUSD",1743683267259,1.23010529,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743683267260,8.59038,1788.8,1788.5,5.59126]
["bitfinex","ETHUSD",1743683267405,3.0,1788.8,1788.6,0.757]
["bitfinex","ETHUSD",1743683267606,11.18038,1788.9,1788.6,0.757]
["bitfinex","ETHUSD",1743683267806,5.59033,1788.8,1788.6,0.757]
["bitfinex","ETHUSD",1743683268219,5.59096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683269262,5.59065,1788.7,1788.5,1e-05]
["bitfinex","ETHUSD",1743683269561,5.59096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683269856,11.18148,1788.7,1788.5,1e-05]
["bitfinex","ETHUSD",1743683270150,5.59065,1788.7,1788.5,1e-05]
["bitfinex","ETHUSD",1743683270511,8.59096,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683271533,21.98086,1788.6,1788.5,1e-05]
["bitfinex","ETHUSD",1743683271925,21.98086,1788.6,1788.3,7.75e-06]
["bitfinex","ETHUSD",1743683272264,12.00321,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743683272464,21.96902,1788.1,1788.0,1e-05]
["bitfinex","ETHUSD",1743683272615,21.96902,1788.1,1787.2,0.7614]
["bitfinex","ETHUSD",1743683272616,5.59503,1787.3,1787.2,0.7614]
["bitfinex","ETHUSD",1743683272816,3.0,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743683273171,5.59517,1787.3,1787.1,0.055]
["bitfinex","ETHUSD",1743683273463,8.59534,1787.2,1787.1,0.055]
["bitfinex","ETHUSD",1743683273674,6.39303,1786.5,1786.4,0.005]
["bitfinex","ETHUSD",1743683273962,9.17,1786.5,1786.4,0.005]
["bitfinex","ETHUSD",1743683274120,8.59673,1786.8,1786.4,5.6027]
["bitfinex","ETHUSD",1743683274317,8.59673,1786.8,1786.4,0.005]
["bitfinex","ETHUSD",1743683274318,5.59698,1786.7,1786.4,0.005]
["bitfinex","ETHUSD",1743683274568,5.59753,1786.5,1786.4,0.005]
["bitfinex","ETHUSD",1743683274769,9.39303,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683275061,15.25403,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683275358,9.39303,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683275870,6.17,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683276072,11.76723,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683276218,8.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683276417,9.39013,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683276648,8.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683276847,6.17,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683277039,11.76649,1786.9,1786.4,1e-05]
["bitfinex","ETHUSD",1743683277352,5.59682,1786.8,1786.4,1e-05]
["bitfinex","ETHUSD",1743683277719,11.76547,1787.2,1786.6,5.59704]
["bitfinex","ETHUSD",1743683277923,5.59567,1787.1,1786.7,5.5967]
["bitfinex","ETHUSD",1743683278146,5.59567,1787.1,1786.6,5.59721]
["bitfinex","ETHUSD",1743683278452,5.59461,1787.5,1786.9,0.7857]
["bitfinex","ETHUSD",1743683278754,5.5946,1787.5,1786.9,0.7857]
["bitfinex","ETHUSD",1743683279056,5.59459,1787.5,1786.9,6.38186]
["bitfinex","ETHUSD",1743683279221,6.17,1787.6,1787.1,5.59552]
["bitfinex","ETHUSD",1743683279435,6.17,1787.6,1787.1,5.59553]
["bitfinex","ETHUSD",1743683279651,5.59444,1787.5,1787.1,5.59553]
["bitfinex","ETHUSD",1743683279859,5.59479,1787.4,1787.0,5.59576]
["bitfinex","ETHUSD",1743683280025,11.19048,1787.3,1786.9,0.7857]
["bitfinex","ETHUSD",1743683280225,5.59536,1787.2,1786.9,0.7857]
["bitfinex","ETHUSD",1743683280432,5.59504,1787.3,1786.7,0.8005]
["bitfinex","ETHUSD",1743683280644,5.59473,1787.4,1786.9,5.59613]
["bitfinex","ETHUSD",1743683280860,3.0,1787.4,1787.0,5.59581]
["bitfinex","ETHUSD",1743683281166,3.0,1787.4,1786.7,6.39724]
["bitfinex","ETHUSD",1743683281454,5.59565,1787.2,1786.8,5.59657]
["bitfinex","ETHUSD",1743683281654,5.59568,1787.1,1786.7,6.39722]
["bitfinex","ETHUSD",1743683281821,5.59562,1787.2,1786.8,5.59659]
["bitfinex","ETHUSD",1743683282221,3.0,1787.4,1786.7,0.8005]
["bitfinex","ETHUSD",1743683282482,5.59532,1787.3,1786.8,5.59658]
["bitfinex","ETHUSD",1743683282923,11.76425,1787.6,1786.8,5.65227281]
["bitfinex","ETHUSD",1743683283298,5.59473,1787.4,1787.0,5.59585]
["bitfinex","ETHUSD",1743683283454,5.5941,1787.6,1787.1,5.59549]
["bitfinex","ETHUSD",1743683283655,5.59484,1787.4,1787.0,5.59579]
["bitfinex","ETHUSD",1743683283898,11.18979,1787.4,1787.0,5.59579]
["bitfinex","ETHUSD",1743683284210,5.59484,1787.4,1787.0,5.59579]
["bitfinex","ETHUSD",1743683284373,5.59503,1787.3,1786.9,5.59626]
["bitfinex","ETHUSD",1743683284753,5.59503,1787.3,1786.8,5.59658]
["bitfinex","ETHUSD",1743683284754,5.59484,1787.4,1787.0,11.19168]
["bitfinex","ETHUSD",1743683285067,5.59442,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743683285278,5.59478,1787.4,1787.0,5.59585]
["bitfinex","ETHUSD",1743683286079,5.59503,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743683286267,5.59445,1787.5,1787.1,5.59538]
["bitfinex","ETHUSD",1743683286468,5.59445,1787.5,1787.1,11.19093]
["bitfinex","ETHUSD",1743683286785,6.17,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743683287013,5.59328,1787.9,1787.5,5.59429]
["bitfinex","ETHUSD",1743683287154,6.17,1788.0,1787.2,6.35124]
["bitfinex","ETHUSD",1743683287356,6.58306767,1788.4,1787.8,5.59329]
["bitfinex","ETHUSD",1743683287560,5.59238,1788.2,1787.8,5.59329]
["bitfinex","ETHUSD",1743683287755,6.17,1788.4,1787.7,6.35086]
["bitfinex","ETHUSD",1743683288070,5.592,1788.3,1787.7,0.7571]
["bitfinex","ETHUSD",1743683288256,5.59141,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743683288460,5.59203,1788.3,1787.9,5.59304]
["bitfinex","ETHUSD",1743683288760,5.59203,1788.3,1787.8,5.59346]
["bitfinex","ETHUSD",1743683288761,5.59233,1788.2,1787.8,11.18667]
["bitfinex","ETHUSD",1743683288963,5.59203,1788.3,1787.2,6.95794365]
["bitfinex","ETHUSD",1743683288964,5.59203,1788.3,1787.9,5.59304]
["bitfinex","ETHUSD",1743683289159,5.59222,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743683289392,5.59222,1788.2,1787.8,5.59333]
["bitfinex","ETHUSD",1743683289598,5.59222,1788.2,1787.8,11.18664]
["bitfinex","ETHUSD",1743683290311,5.59222,1788.2,1787.8,5.59331]
["bitfinex","ETHUSD",1743683290473,5.59303,1788.0,1787.5,5.59419]
["bitfinex","ETHUSD",1743683290800,11.18607,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743683291295,5.59359,1787.8,1787.4,5.59459]
["bitfinex","ETHUSD",1743683292405,5.59317,1787.9,1787.5,5.59429]
["bitfinex","ETHUSD",1743683292570,5.59357,1787.8,1787.4,11.18917]
["bitfinex","ETHUSD",1743683292771,5.59357,1787.8,1787.4,5.59458]
["bitfinex","ETHUSD",1743683292772,11.18721,1787.8,1787.4,5.59458]
["bitfinex","ETHUSD",1743683293200,5.59357,1787.8,1787.4,11.18918]
["bitfinex","ETHUSD",1743683293703,5.59298,1788.0,1787.6,5.59394]
["bitfinex","ETHUSD",1743683294005,3.0,1788.1,1787.7,5.59354]
["bitfinex","ETHUSD",1743683294208,8.59257,1788.1,1787.7,11.18724]
["bitfinex","ETHUSD",1743683294517,5.59222,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743683294673,5.59222,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743683294871,5.59222,1788.2,1787.8,11.18692]
["bitfinex","ETHUSD",1743683295117,5.59232,1788.2,1787.8,11.18692]
["bitfinex","ETHUSD",1743683295474,11.18471,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743683295829,5.59232,1788.2,1787.8,11.18678]
["bitfinex","ETHUSD",1743683296122,11.18479,1788.2,1787.8,5.59332]
["bitfinex","ETHUSD",1743683296277,5.59255,1788.1,1787.7,5.59375]
["bitfinex","ETHUSD",1743683296479,5.59255,1788.1,1787.7,11.18737]
["bitfinex","ETHUSD",1743683296830,5.59232,1788.2,1787.8,11.18679]
["bitfinex","ETHUSD",1743683297050,5.59232,1788.2,1787.5,5.5944]
["bitfinex","ETHUSD",1743683297051,5.59221,1788.2,1787.5,5.59418]
["bitfinex","ETHUSD",1743683297329,5.59337,1787.9,1787.5,5.59418]
["bitfinex","ETHUSD",1743683297627,3.0,1788.1,1787.2,11.70521]
["bitfinex","ETHUSD",1743683297628,5.59422,1787.6,1787.2,11.70521]
["bitfinex","ETHUSD",1743683297789,5.59422,1787.6,1787.2,11.19044]
["bitfinex","ETHUSD",1743683297993,5.59446,1787.5,1787.2,5.59521]
["bitfinex","ETHUSD",1743683298177,5.59388,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743683298379,5.59425,1787.6,1787.2,5.59532]
["bitfinex","ETHUSD",1743683298603,5.59462,1787.5,1787.1,5.59558]
["bitfinex","ETHUSD",1743683298803,5.59503,1787.3,1787.0,5.5959]
["bitfinex","ETHUSD",1743683299081,5.59503,1787.3,1786.9,5.59611]
["bitfinex","ETHUSD",1743683299425,5.59503,1787.3,1786.9,11.19226]
["bitfinex","ETHUSD",1743683299634,5.59557,1787.2,1786.8,5.59655]
["bitfinex","ETHUSD",1743683299837,5.59594,1787.1,1786.6,5.59713]
["bitfinex","ETHUSD",1743683300143,5.5961,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743683300433,11.19226,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743683300646,5.5961,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743683300794,3.0,1787.3,1786.7,5.59679]
["bitfinex","ETHUSD",1743683300990,5.5954,1787.2,1786.8,5.59647]
["bitfinex","ETHUSD",1743683301194,5.59503,1787.3,1786.9,5.5962]
["bitfinex","ETHUSD",1743683301499,5.59503,1787.3,1786.7,5.59685]
["bitfinex","ETHUSD",1743683301725,5.59503,1787.3,1786.6,5.59711]
["bitfinex","ETHUSD",1743683301933,5.59608,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743683302189,5.59608,1787.0,1786.5,5.5975]
["bitfinex","ETHUSD",1743683302190,5.59641,1786.9,1786.5,5.5975]
["bitfinex","ETHUSD",1743683302472,5.59641,1786.9,1786.4,5.59783]
["bitfinex","ETHUSD",1743683302473,5.59534,1787.2,1786.4,1e-05]
["bitfinex","ETHUSD",1743683302629,5.5963,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743683303046,5.59571,1787.1,1786.4,1e-05]
["bitfinex","ETHUSD",1743683303256,5.59538,1787.2,1786.8,5.59642]
["bitfinex","ETHUSD",1743683303449,11.19164,1787.1,1786.7,5.59683]
["bitfinex","ETHUSD",1743683303645,5.59539,1787.2,1786.5,5.59751]
["bitfinex","ETHUSD",1743683303848,5.59536,1787.2,1786.9,5.59625]
["bitfinex","ETHUSD",1743683304346,5.59422,1787.6,1787.2,5.59531]
["bitfinex","ETHUSD",1743683304563,5.59396,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743683304845,5.5935,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743683305052,5.5935,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743683305255,11.76321,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743683305436,8.59284,1788.0,1787.5,5.59438]
["bitfinex","ETHUSD",1743683305643,5.59325,1787.9,1787.5,11.18867]
["bitfinex","ETHUSD",1743683307370,5.59289,1788.0,1787.6,5.59398]
["bitfinex","ETHUSD",1743683307677,5.59289,1788.0,1787.7,5.59375]
["bitfinex","ETHUSD",1743683307880,5.59316,1787.9,1787.5,11.1886]
["bitfinex","ETHUSD",1743683308085,5.59289,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743683308248,5.59316,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743683309785,5.59316,1787.9,1787.5,11.18878]
["bitfinex","ETHUSD",1743683310669,5.59289,1788.0,1787.6,5.59391]
["bitfinex","ETHUSD",1743683310869,5.59258,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743683311068,5.59285,1788.0,1787.7,5.59367]
["bitfinex","ETHUSD",1743683311272,8.59252,1788.1,1787.4,5.5946]
["bitfinex","ETHUSD",1743683311584,5.59358,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743683312486,5.59316,1787.9,1787.5,5.59425]
["bitfinex","ETHUSD",1743683312783,5.59348,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743683312985,5.5932,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743683313282,3.0,1788.1,1787.4,5.59471]
["bitfinex","ETHUSD",1743683313484,11.76234,1788.2,1787.8,5.5932]
["bitfinex","ETHUSD",1743683313657,11.76234,1788.2,1787.8,11.18656]
["bitfinex","ETHUSD",1743683313857,5.59273,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743683314060,5.59273,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743683314385,5.59273,1788.1,1787.8,5.59346]
["bitfinex","ETHUSD",1743683314881,5.59273,1788.1,1787.8,5.59336]
["bitfinex","ETHUSD",1743683315087,5.59257,1788.1,1787.8,5.59336]
["bitfinex","ETHUSD",1743683315684,5.59253,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743683315881,5.59298,1788.0,1787.6,5.59404]
["bitfinex","ETHUSD",1743683316074,11.18664,1787.9,1787.5,5.59435]
["bitfinex","ETHUSD",1743683316270,11.18663,1787.9,1787.5,11.1886]
["bitfinex","ETHUSD",1743683316579,5.59348,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743683316769,5.59328,1787.9,1787.5,11.18858]
["bitfinex","ETHUSD",1743683316971,11.18658,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743683317151,5.59328,1787.9,1787.5,11.18856]
["bitfinex","ETHUSD",1743683317352,5.59328,1787.9,1787.1,6.11]
["bitfinex","ETHUSD",1743683317353,6.17,1787.9,1787.1,5.59565]
["bitfinex","ETHUSD",1743683317598,6.17,1787.9,1787.2,5.59514]
["bitfinex","ETHUSD",1743683317599,5.59419,1787.6,1787.2,5.59514]
["bitfinex","ETHUSD",1743683317900,5.59419,1787.6,1787.2,11.19029]
["bitfinex","ETHUSD",1743683318053,5.59419,1787.6,1787.2,5.59514]
["bitfinex","ETHUSD",1743683318054,11.18843,1787.6,1787.2,5.59514]
["bitfinex","ETHUSD",1743683318246,5.59449,1787.5,1787.1,5.59558]
["bitfinex","ETHUSD",1743683318479,5.59449,1787.5,1787.1,6.2110207]
["bitfinex","ETHUSD",1743683318662,5.59354,1787.8,1787.1,6.2111507]
["bitfinex","ETHUSD",1743683318866,5.59475,1787.4,1787.0,11.19181]
["bitfinex","ETHUSD",1743683319094,5.59475,1787.4,1786.9,5.59619]
["bitfinex","ETHUSD",1743683319095,11.18956,1787.4,1786.9,5.59619]
["bitfinex","ETHUSD",1743683319295,5.59446,1787.5,1787.1,5.59555]
["bitfinex","ETHUSD",1743683319654,5.59472,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743683320093,5.59446,1787.5,1787.1,5.59555]
["bitfinex","ETHUSD",1743683320094,5.59446,1787.5,1787.1,11.19108]
["bitfinex","ETHUSD",1743683320582,5.59377,1787.8,1787.1,1.119108]
["bitfinex","ETHUSD",1743683320795,5.59294,1788.0,1787.5,5.59416]
["bitfinex","ETHUSD",1743683320997,5.59294,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743683320998,5.59292,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743683321205,5.59267,1788.1,1787.7,5.59376]
["bitfinex","ETHUSD",1743683321368,5.59223,1788.2,1787.8,5.59339]
["bitfinex","ETHUSD",1743683321697,5.59223,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743683321905,11.76157,1788.5,1786.7,5.59688]
["bitfinex","ETHUSD",1743683321906,6.17,1788.5,1786.7,5.59688]
["bitfinex","ETHUSD",1743683322203,5.59402,1787.7,1787.1,0.4259662]
["bitfinex","ETHUSD",1743683322410,6.17,1787.8,1787.4,5.5946]
["bitfinex","ETHUSD",1743683322705,11.18591,1788.0,1787.5,5.59437]
["bitfinex","ETHUSD",1743683322907,5.59284,1788.0,1787.4,0.55946]
["bitfinex","ETHUSD",1743683323199,5.59388,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743683323354,5.59326,1787.9,1787.1,5.59562]
["bitfinex","ETHUSD",1743683323555,5.5935,1787.8,1787.4,5.5946]
["bitfinex","ETHUSD",1743683323755,5.5935,1787.8,1787.4,0.55946]
["bitfinex","ETHUSD",1743683323756,11.18719,1787.8,1787.4,0.55946]
["bitfinex","ETHUSD",1743683323988,5.59379,1787.7,1787.4,0.55946]
["bitfinex","ETHUSD",1743683324393,5.59379,1787.7,1787.2,5.59507]
["bitfinex","ETHUSD",1743683324560,5.59411,1787.6,1787.2,5.59507]
["bitfinex","ETHUSD",1743683324763,5.59487,1787.4,1786.9,5.59604]
["bitfinex","ETHUSD",1743683325089,5.59487,1787.4,1787.0,5.59596]
["bitfinex","ETHUSD",1743683325261,5.59437,1787.6,1787.1,6.155046]
["bitfinex","ETHUSD",1743683325462,5.59532,1787.3,1786.8,5.59648]
["bitfinex","ETHUSD",1743683325664,5.59452,1787.5,1786.6,0.05595985]
["bitfinex","ETHUSD",1743683325962,5.59452,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743683325963,5.59444,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743683326162,5.59444,1787.5,1787.1,5.59548]
["bitfinex","ETHUSD",1743683326364,5.59565,1787.1,1786.6,5.5972]
["bitfinex","ETHUSD",1743683326567,5.59614,1787.0,1786.6,10.18356]
["bitfinex","ETHUSD",1743683326763,5.59507,1787.3,1786.6,4.58652]
["bitfinex","ETHUSD",1743683326962,5.59644,1786.9,1786.5,5.59748]
["bitfinex","ETHUSD",1743683327159,5.59628,1786.9,1786.4,1e-05]
["bitfinex","ETHUSD",1743683327493,5.59726,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683327694,5.5963,1786.9,1786.5,5.59738]
["bitfinex","ETHUSD",1743683327894,6.17,1787.1,1786.4,5.59771]
["bitfinex","ETHUSD",1743683328200,11.19358,1786.8,1786.4,6.717292]
["bitfinex","ETHUSD",1743683328406,5.59673,1786.8,1786.4,6.717292]
["bitfinex","ETHUSD",1743683328604,3.0,1787.0,1786.4,1.119592]
["bitfinex","ETHUSD",1743683328759,5.59733,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683329775,11.19405,1786.7,1786.4,1e-05]
["bitfinex","ETHUSD",1743683330789,5.59724,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683331414,5.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683331775,5.59724,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683332103,5.59672,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743683332709,5.59695,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743683332906,11.1935,1786.8,1786.4,6.717309]
["bitfinex","ETHUSD",1743683333109,5.59695,1786.7,1786.4,6.717309]
["bitfinex","ETHUSD",1743683333310,5.59695,1786.7,1786.4,1e-05]
["bitfinex","ETHUSD",1743683333811,5.59663,1786.8,1786.4,5.5977]
["bitfinex","ETHUSD",1743683334014,5.59714,1786.7,1786.4,1e-05]
["bitfinex","ETHUSD",1743683334179,5.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683334514,11.19498,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683335298,5.59702,1786.7,1786.4,1e-05]
["bitfinex","ETHUSD",1743683336191,9.17,1786.9,1786.4,1e-05]
["bitfinex","ETHUSD",1743683336392,14.76638,1786.9,1786.5,5.59737]
["bitfinex","ETHUSD",1743683336711,5.59664,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743683336928,5.59703,1786.7,1786.4,1e-05]
["bitfinex","ETHUSD",1743683337128,0.559703,1786.7,1786.4,1e-05]
["bitfinex","ETHUSD",1743683337325,9.17,1786.9,1786.4,1e-05]
["bitfinex","ETHUSD",1743683337525,5.59723,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683338431,11.19468,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683338928,5.59723,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683339124,11.19471,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683339310,5.59723,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683339747,14.76631,1786.9,1786.4,1e-05]
["bitfinex","ETHUSD",1743683339748,5.59666,1786.8,1786.4,1e-05]
["bitfinex","ETHUSD",1743683339952,5.59666,1786.8,1786.4,5.59776]
["bitfinex","ETHUSD",1743683340151,5.597,1786.7,1786.4,5.59776]
["bitfinex","ETHUSD",1743683340668,11.19408,1786.7,1786.4,1e-05]
["bitfinex","ETHUSD",1743683340852,5.597,1786.7,1786.4,1e-05]
["bitfinex","ETHUSD",1743683341177,14.76628,1786.9,1786.4,1e-05]
["bitfinex","ETHUSD",1743683341334,5.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683341726,5.59734,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683341921,11.19472,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683342550,5.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683343274,8.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683343780,5.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683344329,5.59734,1786.6,1786.4,1e-05]
["bitfinex","ETHUSD",1743683344875,5.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683348145,8.59753,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683348346,24.34612679,1786.5,1786.4,1e-05]
["bitfinex","ETHUSD",1743683348550,24.34612679,1786.5,1786.1,1e-05]
["bitfinex","ETHUSD",1743683348551,9.14847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743683348737,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743683349437,11.76847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743683350271,20.65547,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743683350461,14.76847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743683351750,11.76847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743683352391,11.76847,1786.2,1785.8,5.59968]
["bitfinex","ETHUSD",1743683352392,5.59883,1786.1,1785.8,5.09969]
["bitfinex","ETHUSD",1743683352909,11.76847,1786.2,1785.8,5.59943]
["bitfinex","ETHUSD",1743683353203,17.36715,1786.2,1785.8,5.59943]
["bitfinex","ETHUSD",1743683353405,11.76847,1786.2,1785.8,5.59943]
["bitfinex","ETHUSD",1743683353699,6.17,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743683354074,11.76851,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743683354769,6.17,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743683355203,6.17,1786.2,1785.9,5.59927]
["bitfinex","ETHUSD",1743683355404,5.59791,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743683355916,11.19593,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743683356273,5.59819,1786.3,1786.0,5.59898]
["bitfinex","ETHUSD",1743683356566,5.59791,1786.4,1786.0,11.19796]
["bitfinex","ETHUSD",1743683356799,11.19602,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743683357189,5.59829,1786.3,1785.9,5.59935]
["bitfinex","ETHUSD",1743683357394,5.59829,1786.3,1785.9,5.59931]
["bitfinex","ETHUSD",1743683357395,5.59853,1786.2,1785.9,5.59931]
["bitfinex","ETHUSD",1743683357573,11.19662,1786.3,1785.9,5.59931]
["bitfinex","ETHUSD",1743683358094,5.59829,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743683358413,5.59867,1786.2,1785.8,11.1994]
["bitfinex","ETHUSD",1743683358611,5.59867,1786.2,1785.9,5.59933]
["bitfinex","ETHUSD",1743683358908,5.59847,1786.2,1785.9,5.59926]
["bitfinex","ETHUSD",1743683359108,5.59819,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743683359613,11.19653,1786.3,1785.9,11.19856]
["bitfinex","ETHUSD",1743683359908,9.57859679,1786.7,1785.9,11.19856]
["bitfinex","ETHUSD",1743683359909,6.17,1786.7,1786.4,11.19554]
["bitfinex","ETHUSD",1743683360107,5.59691,1786.7,1786.0,6.718906]
["bitfinex","ETHUSD",1743683360279,5.59787,1786.4,1786.0,5.59905]
["bitfinex","ETHUSD",1743683360479,5.59787,1786.4,1786.0,5.59901]
["bitfinex","ETHUSD",1743683360688,11.19671,1786.3,1785.9,11.19864]
["bitfinex","ETHUSD",1743683360880,5.59831,1786.3,1785.9,11.19864]
["bitfinex","ETHUSD",1743683361076,5.59831,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743683361512,11.19676,1786.3,1785.9,5.59931]
["bitfinex","ETHUSD",1743683361816,5.59831,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743683361977,5.59787,1786.4,1786.0,5.59881]
["bitfinex","ETHUSD",1743683362181,3.0,1786.6,1786.0,5.59881]
["bitfinex","ETHUSD",1743683362389,5.59836,1786.3,1785.9,5.59927]
["bitfinex","ETHUSD",1743683362584,5.59836,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743683363438,11.19667,1786.3,1785.9,11.19856]
["bitfinex","ETHUSD",1743683363605,5.59831,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743683363804,8.59723,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743683364136,5.59764,1786.5,1786.2,5.59844]
["bitfinex","ETHUSD",1743683364319,5.59789,1786.4,1786.1,5.59876]
["bitfinex","ETHUSD",1743683364631,5.59789,1786.4,1785.9,5.59927]
["bitfinex","ETHUSD",1743683364632,11.19589,1786.4,1786.0,5.59897]
["bitfinex","ETHUSD",1743683364942,11.19589,1786.4,1785.9,5.59934]
["bitfinex","ETHUSD",1743683364943,5.59818,1786.3,1785.9,11.19866]
["bitfinex","ETHUSD",1743683365102,11.19651,1786.3,1785.9,11.19866]
["bitfinex","ETHUSD",1743683365304,5.59818,1786.3,1785.9,11.19864]
["bitfinex","ETHUSD",1743683365731,5.59818,1786.3,1785.9,5.59932]
["bitfinex","ETHUSD",1743683365936,11.19727,1786.2,1785.8,5.59966]
["bitfinex","ETHUSD",1743683366104,5.59891,1786.1,1785.8,11.19925]
["bitfinex","ETHUSD",1743683366311,5.59858,1786.2,1785.8,5.59959]
["bitfinex","ETHUSD",1743683366638,5.59888,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743683366837,15.01236605,1786.4,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683366838,6.17,1786.4,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683366991,5.59953,1785.9,1785.6,5.77037348]
["bitfinex","ETHUSD",1743683367683,3.0,1786.3,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683367889,11.49734,1786.2,1785.8,5.59951]
["bitfinex","ETHUSD",1743683368289,5.89856,1786.2,1785.8,11.1991]
["bitfinex","ETHUSD",1743683368495,5.89856,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743683368727,5.89856,1786.2,1785.9,5.59931]
["bitfinex","ETHUSD",1743683369441,20.36652,1786.3,1785.9,5.59911]
["bitfinex","ETHUSD",1743683369598,5.59884,1786.1,1785.7,5.59992]
["bitfinex","ETHUSD",1743683369794,5.59853,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743683370194,9.17,1786.3,1785.7,5.59999]
["bitfinex","ETHUSD",1743683370420,5.59926,1786.0,1785.7,5.59999]
["bitfinex","ETHUSD",1743683370624,14.76816,1786.3,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683370625,5.59888,1786.1,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683370898,5.59862,1786.2,1785.9,5.59935]
["bitfinex","ETHUSD",1743683371237,6.17,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743683371438,11.76793,1786.4,1786.1,5.59865]
["bitfinex","ETHUSD",1743683371643,5.59827,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743683372095,17.36586,1786.4,1786.0,11.19807]
["bitfinex","ETHUSD",1743683372438,11.7679,1786.4,1786.1,5.59864]
["bitfinex","ETHUSD",1743683372841,6.17,1786.4,1786.1,5.59864]
["bitfinex","ETHUSD",1743683372991,6.17,1786.4,1786.1,5.59871]
["bitfinex","ETHUSD",1743683373199,5.59825,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743683373392,11.76792,1786.4,1785.8,5.5997]
["bitfinex","ETHUSD",1743683373693,11.76792,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743683374541,6.17,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743683374742,5.59722,1786.6,1785.9,6.15929]
["bitfinex","ETHUSD",1743683374945,5.59807,1786.4,1786.1,5.59848]
["bitfinex","ETHUSD",1743683375243,5.59803,1786.4,1786.0,11.19798]
["bitfinex","ETHUSD",1743683375424,12.25925644,1786.7,1785.6,3.99168688]
["bitfinex","ETHUSD",1743683375425,5.59839,1786.3,1785.9,5.5993]
["bitfinex","ETHUSD",1743683375824,5.59839,1786.3,1786.0,5.5991]
["bitfinex","ETHUSD",1743683376000,5.59839,1786.3,1786.0,11.19806]
["bitfinex","ETHUSD",1743683376195,5.59839,1786.3,1786.0,11.19797]
["bitfinex","ETHUSD",1743683376400,5.59839,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743683377125,5.59833,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743683378166,11.19592,1786.4,1786.1,5.59866]
["bitfinex","ETHUSD",1743683378878,11.19592,1786.4,1786.0,11.19797]
["bitfinex","ETHUSD",1743683379232,5.5979,1786.4,1786.1,5.59871]
["bitfinex","ETHUSD",1743683379433,11.19589,1786.4,1786.1,5.59871]
["bitfinex","ETHUSD",1743683380044,5.59817,1786.3,1785.9,5.59936]
["bitfinex","ETHUSD",1743683380245,5.59817,1786.3,1785.9,11.19869]
["bitfinex","ETHUSD",1743683380246,5.5986,1786.2,1785.9,11.19869]
["bitfinex","ETHUSD",1743683380432,5.59714,1786.7,1786.3,5.59806]
["bitfinex","ETHUSD",1743683380775,5.59704,1786.7,1786.3,11.19622]
["bitfinex","ETHUSD",1743683380959,5.59704,1786.7,1786.4,5.59778]
["bitfinex","ETHUSD",1743683381330,5.59704,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743683381538,5.59725,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743683382160,11.19463,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743683382368,3.0,1786.9,1786.2,5.59847]
["bitfinex","ETHUSD",1743683382659,11.19347,1786.8,1786.5,5.59748]
["bitfinex","ETHUSD",1743683382866,11.19344,1786.8,1786.5,5.59748]
["bitfinex","ETHUSD",1743683383068,5.59591,1787.1,1786.7,5.59679]
["bitfinex","ETHUSD",1743683383389,5.59373,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743683383533,11.18738,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743683383729,5.59365,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743683384036,5.59379,1787.7,1787.4,5.59455]
["bitfinex","ETHUSD",1743683384376,5.59365,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743683384580,5.64317,1787.9,1787.4,5.59453]
["bitfinex","ETHUSD",1743683384744,5.59372,1787.8,1787.4,5.59457]
["bitfinex","ETHUSD",1743683384934,5.59372,1787.8,1787.4,11.18917]
["bitfinex","ETHUSD",1743683385139,5.59372,1787.8,1787.2,5.59506]
["bitfinex","ETHUSD",1743683385140,3.0,1787.8,1787.2,5.59506]
["bitfinex","ETHUSD",1743683385341,5.59417,1787.6,1787.3,5.59491]
["bitfinex","ETHUSD",1743683385538,5.5935,1787.8,1787.4,5.5946]
["bitfinex","ETHUSD",1743683385881,11.18716,1787.8,1787.4,5.5946]
["bitfinex","ETHUSD",1743683386083,5.59391,1787.7,1787.3,11.1898]
["bitfinex","ETHUSD",1743683386288,5.59391,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743683386580,5.59391,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743683386581,0.05,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743683387236,0.05,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743683387477,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683387635,0.05,1787.9,1787.7,5.59368]
["bitfinex","ETHUSD",1743683387842,0.05,1787.9,1787.6,5.59382]
["bitfinex","ETHUSD",1743683388088,0.05,1787.9,1787.7,5.59371]
["bitfinex","ETHUSD",1743683388538,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683388939,0.05,1787.9,1787.6,6.153412]
["bitfinex","ETHUSD",1743683389268,0.05,1787.9,1787.6,6.153282]
["bitfinex","ETHUSD",1743683389660,0.05,1787.9,1787.7,5.59373]
["bitfinex","ETHUSD",1743683389877,0.05,1787.9,1787.6,6.153282]
["bitfinex","ETHUSD",1743683390062,0.05,1787.9,1787.6,11.747262]
["bitfinex","ETHUSD",1743683390373,0.05,1787.9,1787.7,5.59374]
["bitfinex","ETHUSD",1743683390572,0.05,1787.9,1787.7,6.67195265]
["bitfinex","ETHUSD",1743683391067,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683392653,0.05,1787.9,1787.7,6.67186265]
["bitfinex","ETHUSD",1743683392863,0.05,1787.9,1787.7,6.67182265]
["bitfinex","ETHUSD",1743683393063,5.59346,1787.8,1787.4,5.59442]
["bitfinex","ETHUSD",1743683393266,5.5941,1787.6,1787.2,5.59527]
["bitfinex","ETHUSD",1743683393478,11.18786,1787.7,1787.3,5.59491]
["bitfinex","ETHUSD",1743683394075,11.18786,1787.7,1787.3,11.18979]
["bitfinex","ETHUSD",1743683394274,5.59388,1787.7,1787.4,5.59466]
["bitfinex","ETHUSD",1743683394440,5.64338,1787.9,1787.5,5.59422]
["bitfinex","ETHUSD",1743683394441,11.23673,1787.9,1787.5,5.59422]
["bitfinex","ETHUSD",1743683394636,0.05,1787.9,1787.5,0.05594236]
["bitfinex","ETHUSD",1743683394837,5.64315,1787.9,1787.6,5.59392]
["bitfinex","ETHUSD",1743683395040,0.05,1787.9,1787.6,6.153312]
["bitfinex","ETHUSD",1743683395242,0.05,1787.9,1787.6,6.153442]
["bitfinex","ETHUSD",1743683395455,5.6433,1787.9,1787.6,0.559392]
["bitfinex","ETHUSD",1743683395652,11.23664,1787.9,1787.6,0.559392]
["bitfinex","ETHUSD",1743683395856,5.6433,1787.9,1787.6,0.559392]
["bitfinex","ETHUSD",1743683396077,5.6433,1787.9,1787.6,6.153482]
["bitfinex","ETHUSD",1743683396283,0.05,1787.9,1787.7,6.2089682]
["bitfinex","ETHUSD",1743683396480,0.05,1787.9,1787.7,11.8026182]
["bitfinex","ETHUSD",1743683396781,0.05,1787.9,1787.7,6.2089682]
["bitfinex","ETHUSD",1743683397144,11.23668,1787.9,1787.5,5.59425]
["bitfinex","ETHUSD",1743683397349,11.23668,1787.9,1787.5,11.18852]
["bitfinex","ETHUSD",1743683397553,5.64325,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743683398186,11.23659,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743683398486,5.64325,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743683398695,0.05,1787.9,1787.7,5.59352]
["bitfinex","ETHUSD",1743683399399,5.64317,1787.9,1787.6,6.153437]
["bitfinex","ETHUSD",1743683399554,0.05,1787.9,1787.6,0.559397]
["bitfinex","ETHUSD",1743683399748,0.05,1787.9,1787.4,5.5947]
["bitfinex","ETHUSD",1743683400050,0.05,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743683400246,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683400986,0.05,1787.9,1787.8,5.64938603]
["bitfinex","ETHUSD",1743683401554,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683401766,0.05,1787.9,1787.8,1.118707]
["bitfinex","ETHUSD",1743683401949,0.05,1787.9,1787.3,1.118979]
["bitfinex","ETHUSD",1743683401950,5.59347,1787.8,1787.3,1.118979]
["bitfinex","ETHUSD",1743683402150,5.59347,1787.8,1787.2,5.59533]
["bitfinex","ETHUSD",1743683402151,5.59441,1787.5,1787.2,5.59524]
["bitfinex","ETHUSD",1743683402354,0.05,1787.9,1787.2,11.19048]
["bitfinex","ETHUSD",1743683402355,5.59412,1787.6,1787.2,11.19048]
["bitfinex","ETHUSD",1743683402667,5.59403,1787.7,1787.3,5.59487]
["bitfinex","ETHUSD",1743683402870,3.0,1787.8,1786.8,3.69057167]
["bitfinex","ETHUSD",1743683403055,5.59457,1787.5,1787.1,11.1911]
["bitfinex","ETHUSD",1743683403255,5.59457,1787.5,1787.2,1.11911]
["bitfinex","ETHUSD",1743683403788,5.59381,1787.7,1787.3,5.59483]
["bitfinex","ETHUSD",1743683403953,8.59358,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743683404280,3.0,1787.8,1787.5,5.59425]
["bitfinex","ETHUSD",1743683404475,0.05,1787.9,1787.4,5.59455]
["bitfinex","ETHUSD",1743683404675,5.59362,1787.8,1787.4,6.713503]
["bitfinex","ETHUSD",1743683404886,5.59362,1787.8,1787.2,1.11911]
["bitfinex","ETHUSD",1743683404887,0.05,1787.9,1787.3,5.59495]
["bitfinex","ETHUSD",1743683405193,5.59454,1787.5,1787.1,5.59551]
["bitfinex","ETHUSD",1743683405488,5.59484,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743683406284,8.64342,1787.9,1786.8,3.69057167]
["bitfinex","ETHUSD",1743683406285,0.05,1787.9,1786.8,3.69057167]
["bitfinex","ETHUSD",1743683406501,0.05,1787.9,1786.7,6.14675]
["bitfinex","ETHUSD",1743683406502,0.05,1787.9,1787.1,3.69057167]
["bitfinex","ETHUSD",1743683406651,0.05,1787.9,1787.6,5.59403]
["bitfinex","ETHUSD",1743683406855,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683408189,0.05,1787.9,1787.8,5.64938435]
["bitfinex","ETHUSD",1743683408391,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683408602,0.05,1787.9,1787.8,6.76809182]
["bitfinex","ETHUSD",1743683408899,5.6432,1787.9,1787.4,5.59454]
["bitfinex","ETHUSD",1743683409059,0.05,1787.9,1787.7,5.59374]
["bitfinex","ETHUSD",1743683409255,0.05,1787.9,1787.7,11.18735]
["bitfinex","ETHUSD",1743683409481,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683409695,0.05,1787.9,1787.8,6.712167]
["bitfinex","ETHUSD",1743683410562,0.05,1787.9,1787.3,3.69057167]
["bitfinex","ETHUSD",1743683410877,0.05,1787.9,1787.7,5.59357]
["bitfinex","ETHUSD",1743683411186,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683411759,0.05,1787.9,1787.8,5.64939032]
["bitfinex","ETHUSD",1743683411959,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683412172,0.05,1787.9,1787.8,7.32744428]
["bitfinex","ETHUSD",1743683412693,0.05,1787.9,1787.8,7.271524]
["bitfinex","ETHUSD",1743683413063,0.05,1787.9,1787.8,7.3274492]
["bitfinex","ETHUSD",1743683413465,0.05,1787.9,1787.8,7.271524]
["bitfinex","ETHUSD",1743683413660,0.05,1787.9,1787.8,7.32744073]
["bitfinex","ETHUSD",1743683413893,0.05,1787.9,1787.8,7.271524]
["bitfinex","ETHUSD",1743683414461,1e-05,1787.9,1787.8,7.271524]
["bitfinex","ETHUSD",1743683414657,5.58982,1789.0,1788.6,5.59085]
["bitfinex","ETHUSD",1743683414923,5.58946,1789.1,1788.6,0.559085]
["bitfinex","ETHUSD",1743683415094,5.58975,1789.0,1788.2,5.5919]
["bitfinex","ETHUSD",1743683415261,5.59046,1788.8,1788.5,5.59116]
["bitfinex","ETHUSD",1743683415462,5.59065,1788.7,1787.5,5.59412]
["bitfinex","ETHUSD",1743683415662,5.59245,1788.2,1787.8,11.18671]
["bitfinex","ETHUSD",1743683415972,5.59377,1787.7,1787.2,5.59529]
["bitfinex","ETHUSD",1743683416172,5.59359,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743683416495,3.0,1787.9,1787.7,5.59366]
["bitfinex","ETHUSD",1743683416703,5.59346,1787.8,1787.6,40.26]
["bitfinex","ETHUSD",1743683416908,5.59346,1787.8,1787.6,42.96019345]
["bitfinex","ETHUSD",1743683417206,3.0,1787.9,1787.7,5.59375]
["bitfinex","ETHUSD",1743683417357,3.0,1787.9,1787.0,3.69057167]
["bitfinex","ETHUSD",1743683417358,3.0,1787.9,1786.9,0.36905717]
["bitfinex","ETHUSD",1743683417562,3.0,1787.6,1787.3,5.59499]
["bitfinex","ETHUSD",1743683417762,3.0,1787.8,1787.5,5.59415]
["bitfinex","ETHUSD",1743683418005,9.7043866,1788.3,1787.1,5.59565]
["bitfinex","ETHUSD",1743683418006,3.0,1788.7,1787.7,5.59377]
["bitfinex","ETHUSD",1743683418188,5.59178,1788.4,1788.0,5.59265]
["bitfinex","ETHUSD",1743683418392,5.59178,1788.4,1787.7,5.59373]
["bitfinex","ETHUSD",1743683418393,5.59269,1788.1,1787.7,5.59373]
["bitfinex","ETHUSD",1743683418581,5.59297,1788.0,1787.6,11.18803]
["bitfinex","ETHUSD",1743683418786,5.59326,1787.9,1787.6,1.118803]
["bitfinex","ETHUSD",1743683419000,3.0,1787.8,1787.5,5.5941]
["bitfinex","ETHUSD",1743683419318,3.0,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743683419488,3.0,1787.8,1787.5,5.6503266]
["bitfinex","ETHUSD",1743683419814,3.0,1788.0,1787.7,5.59371]
["bitfinex","ETHUSD",1743683420108,8.59285,1788.0,1787.7,6.712479]
["bitfinex","ETHUSD",1743683420311,8.59285,1788.0,1787.5,5.59436]
["bitfinex","ETHUSD",1743683420312,5.59333,1787.9,1787.5,5.59436]
["bitfinex","ETHUSD",1743683420523,5.59355,1787.8,1787.4,11.18904]
["bitfinex","ETHUSD",1743683420682,11.18652,1787.9,1787.2,5.59533]
["bitfinex","ETHUSD",1743683421022,5.59432,1787.6,1787.1,5.59547]
["bitfinex","ETHUSD",1743683421318,5.59325,1787.9,1787.5,5.59424]
["bitfinex","ETHUSD",1743683421518,3.0,1787.8,1787.6,5.59398]
["bitfinex","ETHUSD",1743683422083,5.59222,1788.2,1787.6,5.59409]
["bitfinex","ETHUSD",1743683422282,5.59221,1788.2,1787.7,11.18728]
["bitfinex","ETHUSD",1743683422480,5.59221,1788.2,1787.5,6.153754]
["bitfinex","ETHUSD",1743683422481,5.59326,1787.9,1787.5,6.153754]
["bitfinex","ETHUSD",1743683422681,5.59326,1787.9,1787.5,6.153654]
["bitfinex","ETHUSD",1743683422880,5.59221,1788.2,1787.6,0.67129798]
["bitfinex","ETHUSD",1743683423212,5.59221,1788.2,1787.5,5.59423]
["bitfinex","ETHUSD",1743683423213,5.59326,1787.9,1787.5,5.59423]
["bitfinex","ETHUSD",1743683423512,5.59424,1787.6,1787.2,5.59532]
["bitfinex","ETHUSD",1743683423814,11.18859,1787.6,1787.2,5.59532]
["bitfinex","ETHUSD",1743683424020,5.59525,1787.3,1786.9,5.59599]
["bitfinex","ETHUSD",1743683424193,5.59525,1787.3,1787.0,5.59596]
["bitfinex","ETHUSD",1743683424376,3.0,1787.6,1787.2,5.59506]
["bitfinex","ETHUSD",1743683424584,5.5935,1787.8,1786.9,0.61554655]
["bitfinex","ETHUSD",1743683424779,5.5935,1787.8,1787.4,5.59458]
["bitfinex","ETHUSD",1743683425004,5.5935,1787.8,1787.4,11.18911]
["bitfinex","ETHUSD",1743683425213,5.59378,1787.7,1787.4,6.713441]
["bitfinex","ETHUSD",1743683425383,5.5935,1787.8,1787.4,6.713441]
["bitfinex","ETHUSD",1743683425594,3.0,1788.0,1787.6,5.59393]
["bitfinex","ETHUSD",1743683425821,0.42752613,1788.1,1787.6,0.05593488]
["bitfinex","ETHUSD",1743683425985,0.42752613,1788.1,1787.9,5.59288]
["bitfinex","ETHUSD",1743683426184,0.42752613,1788.1,1788.0,6.20805423]
["bitfinex","ETHUSD",1743683426396,3.0,1788.0,1787.4,1.118911]
["bitfinex","ETHUSD",1743683426728,3.0,1788.1,1787.8,5.59318]
["bitfinex","ETHUSD",1743683426893,8.59263,1788.1,1787.8,5.59318]
["bitfinex","ETHUSD",1743683427089,5.59328,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743683427282,5.59289,1788.0,1787.6,11.18792]
["bitfinex","ETHUSD",1743683427487,3.0,1788.0,1787.3,6.14503]
["bitfinex","ETHUSD",1743683427728,3.0,1788.0,1787.7,5.59349]
["bitfinex","ETHUSD",1743683427935,3.0,1788.0,1787.8,5.59317]
["bitfinex","ETHUSD",1743683428091,5.59129,1788.5,1788.1,5.59229]
["bitfinex","ETHUSD",1743683428417,11.18276,1788.5,1788.1,5.59229]
["bitfinex","ETHUSD",1743683428586,5.59102,1788.6,1788.2,5.59204]
["bitfinex","ETHUSD",1743683428788,5.59071,1788.7,1788.3,5.64768897]
["bitfinex","ETHUSD",1743683429118,5.59142,1788.5,1788.2,6.1569959]
["bitfinex","ETHUSD",1743683429734,5.59142,1788.5,1788.2,6.21276056]
["bitfinex","ETHUSD",1743683429735,3.0,1788.5,1788.2,6.21276056]
["bitfinex","ETHUSD",1743683430032,3.0,1788.5,1788.2,6.1568459]
["bitfinex","ETHUSD",1743683430204,8.59128,1788.5,1788.2,6.1568459]
["bitfinex","ETHUSD",1743683430402,8.59128,1788.5,1788.2,0.5647959]
["bitfinex","ETHUSD",1743683430617,8.59128,1788.5,1788.2,6.1569959]
["bitfinex","ETHUSD",1743683430816,3.0,1788.5,1788.3,0.61569959]
["bitfinex","ETHUSD",1743683431020,0.05,1788.9,1788.4,0.05591206]
["bitfinex","ETHUSD",1743683431206,0.05,1788.9,1788.5,5.59096]
["bitfinex","ETHUSD",1743683431394,3.05,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743683431595,3.05,1788.9,1788.6,17.02058]
["bitfinex","ETHUSD",1743683431823,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743683431987,0.05,1788.9,1788.7,1.702058]
["bitfinex","ETHUSD",1743683432197,0.05,1788.9,1788.7,7.292448]
["bitfinex","ETHUSD",1743683432498,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743683433296,0.05,1788.9,1788.8,5.64622498]
["bitfinex","ETHUSD",1743683433626,0.05,1788.9,1788.8,6.8842143]
["bitfinex","ETHUSD",1743683434284,0.05,1788.9,1788.8,6.94010326]
["bitfinex","ETHUSD",1743683434921,5.58788,1789.6,1789.1,5.58918]
["bitfinex","ETHUSD",1743683435132,5.58729,1789.8,1789.1,5.847]
["bitfinex","ETHUSD",1743683435293,5.58729,1789.8,1789.3,5.58853]
["bitfinex","ETHUSD",1743683435494,5.58729,1789.8,1789.4,5.58845]
["bitfinex","ETHUSD",1743683435793,5.58729,1789.8,1789.4,11.17672]
["bitfinex","ETHUSD",1743683436100,5.58753,1789.7,1789.3,5.58863]
["bitfinex","ETHUSD",1743683436292,5.58798,1789.6,1789.2,5.58892]
["bitfinex","ETHUSD",1743683436492,5.58863,1789.4,1788.9,5.58979]
["bitfinex","ETHUSD",1743683436725,8.58816,1789.5,1789.0,5.58941]
["bitfinex","ETHUSD",1743683436944,8.58767,1789.7,1789.3,5.58863]
["bitfinex","ETHUSD",1743683437233,0.05,1789.9,1789.3,5.842]
["bitfinex","ETHUSD",1743683437418,0.05,1789.9,1789.4,5.58831]
["bitfinex","ETHUSD",1743683437419,5.5874,1789.8,1789.4,5.58831]
["bitfinex","ETHUSD",1743683438134,0.05,1789.9,1789.4,0.05587619]
["bitfinex","ETHUSD",1743683438348,0.05,1789.9,1789.4,0.58978762]
["bitfinex","ETHUSD",1743683438547,5.63705,1789.9,1789.4,5.58822]
["bitfinex","ETHUSD",1743683438716,5.63705,1789.9,1789.3,11.43076]
["bitfinex","ETHUSD",1743683438717,5.63705,1789.9,1789.5,5.58806]
["bitfinex","ETHUSD",1743683439054,6.26821305,1790.5,1789.3,5.842]
["bitfinex","ETHUSD",1743683439055,0.1,1791.3,1790.7,5.5844]
["bitfinex","ETHUSD",1743683439202,0.1,1791.3,1789.6,2.05]
["bitfinex","ETHUSD",1743683439203,0.05,1791.9,1790.9,3.69057167]
["bitfinex","ETHUSD",1743683439407,0.05,1791.9,1791.2,0.09999049]
["bitfinex","ETHUSD",1743683439621,0.05,1791.9,1791.0,6.078]
["bitfinex","ETHUSD",1743683439622,0.05,1791.9,1791.0,6.17799049]
["bitfinex","ETHUSD",1743683439825,5.58118,1791.8,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683440026,0.42405717,1791.9,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683440027,6.00473717,1791.9,1791.4,5.58208]
["bitfinex","ETHUSD",1743683440244,5.58114,1791.8,1791.5,0.09999049]
["bitfinex","ETHUSD",1743683440428,11.58582717,1791.9,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683440743,6.00486717,1791.9,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683440940,3.0,1791.8,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683441271,0.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683441539,0.05,1791.9,1791.8,5.68097049]
["bitfinex","ETHUSD",1743683441905,0.05,1791.9,1791.8,5.73677274]
["bitfinex","ETHUSD",1743683442440,0.05,1791.9,1791.2,10.06625405]
["bitfinex","ETHUSD",1743683442441,5.58129,1791.7,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683442656,5.58266,1791.3,1791.1,0.09999049]
["bitfinex","ETHUSD",1743683443158,8.58347,1791.0,1790.9,0.09999049]
["bitfinex","ETHUSD",1743683443542,3.0,1791.0,1790.9,0.09999049]
["bitfinex","ETHUSD",1743683443740,3.0,1791.2,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683445122,8.58288,1791.2,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683445380,8.58288,1791.2,1790.9,0.09999049]
["bitfinex","ETHUSD",1743683445668,5.58335,1791.1,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683445820,8.58285,1791.2,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683446019,5.58284,1791.3,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683446236,5.58284,1791.3,1791.1,0.09999049]
["bitfinex","ETHUSD",1743683446756,5.58378,1790.9,1790.8,0.09999049]
["bitfinex","ETHUSD",1743683446955,3.0,1790.7,1790.6,0.09999049]
["bitfinex","ETHUSD",1743683447121,11.16741,1791.0,1790.8,0.09999049]
["bitfinex","ETHUSD",1743683447324,5.58436,1790.8,1790.6,0.09999049]
["bitfinex","ETHUSD",1743683447747,5.5844,1790.7,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683448051,5.58472,1790.6,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683448252,5.58534,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683449065,5.58513,1790.5,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683449418,5.58565,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683449956,5.58565,1790.3,1789.9,5.58678]
["bitfinex","ETHUSD",1743683449957,5.58659,1790.0,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683450359,3.0,1790.2,1790.1,0.09999049]
["bitfinex","ETHUSD",1743683450559,8.58596,1790.2,1790.1,0.09999049]
["bitfinex","ETHUSD",1743683451061,5.58634,1790.1,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683451261,5.58659,1790.0,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683451427,5.58634,1790.1,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683451760,5.58634,1790.1,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683451953,5.58659,1790.0,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683452576,11.17285,1790.1,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683452777,5.58634,1790.1,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683453091,5.58634,1790.1,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683453264,8.58598,1790.2,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683453992,5.58628,1790.1,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683454196,5.58721,1789.8,1789.7,0.09999049]
["bitfinex","ETHUSD",1743683454368,8.58674,1790.0,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683454571,5.5869,1789.9,1789.7,0.09999049]
["bitfinex","ETHUSD",1743683454764,5.5869,1789.9,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683455089,8.5869,1789.9,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683455467,8.5869,1789.9,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683455676,8.5869,1789.9,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683455865,8.5869,1789.9,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683456065,8.5869,1789.9,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683456468,8.5869,1789.9,1789.7,0.09999049]
["bitfinex","ETHUSD",1743683457075,11.17467,1789.8,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683457286,8.58699,1789.9,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683457501,8.58699,1789.9,1789.7,0.09999049]
["bitfinex","ETHUSD",1743683457703,5.58586,1790.3,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683458201,3.0,1790.1,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683458711,0.7909,1790.3,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683459078,8.5856,1790.4,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683459277,11.17122,1790.4,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683459517,5.58565,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683459810,5.58659,1790.0,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683460013,8.586,1790.2,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683460176,3.0,1790.5,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683460507,5.58427,1790.8,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683460811,5.58545,1790.4,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683461013,3.0,1790.6,1790.2,5.68592049]
["bitfinex","ETHUSD",1743683461326,11.16846,1790.8,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683461620,5.58443,1790.7,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683461799,5.58503,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683462103,5.58503,1790.5,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683462104,3.0,1790.5,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683462303,5.58409,1790.8,1790.3,0.66857454]
["bitfinex","ETHUSD",1743683462509,3.0,1790.7,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683462882,5.58476,1790.6,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683463083,5.58485,1790.6,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683463582,8.58443,1790.7,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683464111,14.16906,1790.7,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683464308,6.37924,1790.9,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683464488,11.96322,1790.9,1790.6,0.09999049]
["bitfinex","ETHUSD",1743683464685,3.0,1790.8,1790.6,0.09999049]
["bitfinex","ETHUSD",1743683465100,6.39223,1791.2,1790.9,0.09999049]
["bitfinex","ETHUSD",1743683465480,0.8092,1791.2,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683465702,5.58245,1791.4,1791.0,0.66835554]
["bitfinex","ETHUSD",1743683466008,5.58245,1791.4,1791.0,6.25181554]
["bitfinex","ETHUSD",1743683466226,6.38176,1791.5,1791.1,5.58309]
["bitfinex","ETHUSD",1743683466388,0.7998,1791.5,1791.1,0.09999049]
["bitfinex","ETHUSD",1743683466726,8.58347,1791.0,1790.9,0.17450435]
["bitfinex","ETHUSD",1743683466931,9.34797,1791.0,1790.9,0.17450435]
["bitfinex","ETHUSD",1743683467094,8.58347,1791.0,1790.9,0.17450435]
["bitfinex","ETHUSD",1743683467294,3.0,1791.0,1790.7,0.2744819]
["bitfinex","ETHUSD",1743683467503,8.58362,1791.0,1790.7,0.86038109]
["bitfinex","ETHUSD",1743683467812,3.0,1790.8,1790.7,0.09999049]
["bitfinex","ETHUSD",1743683469282,3.0,1791.0,1790.7,0.09999049]
["bitfinex","ETHUSD",1743683469576,0.8035,1791.3,1790.9,0.09999049]
["bitfinex","ETHUSD",1743683469577,6.38608,1791.3,1790.9,0.09999049]
["bitfinex","ETHUSD",1743683469777,5.58258,1791.3,1790.9,6.47079049]
["bitfinex","ETHUSD",1743683469978,6.39543,1791.5,1791.0,5.58342]
["bitfinex","ETHUSD",1743683470238,6.39543,1791.5,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683470513,0.8135,1791.5,1791.1,0.17450435]
["bitfinex","ETHUSD",1743683470708,5.58234,1791.4,1791.1,0.27449484]
["bitfinex","ETHUSD",1743683470876,3.0,1791.4,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683471279,5.58115,1791.8,1791.4,0.09999049]
["bitfinex","ETHUSD",1743683471497,5.581,1791.8,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683471687,6.42175,1791.9,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683471886,5.63095,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683472289,8.63095,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683472481,0.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683472683,3.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683473919,8.63066,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683474228,3.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683474780,0.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683477105,0.05,1791.9,1791.8,7.09664386]
["bitfinex","ETHUSD",1743683477299,0.05,1791.9,1791.8,7.04083397]
["bitfinex","ETHUSD",1743683477690,0.05,1791.9,1791.8,7.09662835]
["bitfinex","ETHUSD",1743683478032,1e-05,1791.9,1791.8,7.8211327]
["bitfinex","ETHUSD",1743683478243,0.05,1792.9,1792.5,0.87169049]
["bitfinex","ETHUSD",1743683478445,0.05,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683478734,5.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683478901,11.20539,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683479103,5.62761,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683479426,3.05,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683479635,5.57786,1792.8,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683479935,5.57854,1792.6,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683480168,14.15788,1792.5,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683480441,5.57918,1792.4,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683480811,5.57918,1792.4,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683481005,14.15783,1792.5,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683481197,8.57881,1792.5,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683481715,8.57881,1792.5,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683481716,5.57912,1792.4,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683482089,8.57881,1792.5,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683483645,3.0,1792.3,1792.1,0.09999049]
["bitfinex","ETHUSD",1743683483812,8.57943,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683484206,3.0,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683484825,8.57942,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683485006,3.0,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683485724,14.15913,1792.3,1792.0,0.09999049]
["bitfinex","ETHUSD",1743683485927,14.15913,1792.3,1792.1,0.09999049]
["bitfinex","ETHUSD",1743683485928,8.57946,1792.3,1792.1,0.09999049]
["bitfinex","ETHUSD",1743683486132,8.57973,1792.2,1792.1,0.09999049]
["bitfinex","ETHUSD",1743683486443,3.0,1792.2,1792.1,0.09999049]
["bitfinex","ETHUSD",1743683487777,6.36833,1792.6,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683488076,8.57912,1792.4,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683488279,5.58079,1791.9,1791.7,0.09999049]
["bitfinex","ETHUSD",1743683488436,5.58079,1791.9,1791.4,0.09999049]
["bitfinex","ETHUSD",1743683488437,8.58123,1791.8,1791.4,0.09999049]
["bitfinex","ETHUSD",1743683488758,5.58174,1791.6,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683488928,11.16356,1791.6,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683489267,5.58193,1791.5,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683489935,5.58174,1791.6,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683490253,5.58267,1791.3,1791.1,0.17441893]
["bitfinex","ETHUSD",1743683490553,5.58267,1791.3,1791.1,0.27440942]
["bitfinex","ETHUSD",1743683490731,3.0,1791.4,1791.2,0.09999049]
["bitfinex","ETHUSD",1743683490936,3.0,1791.4,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683491756,6.33689,1791.7,1791.4,0.09999049]
["bitfinex","ETHUSD",1743683492056,3.0,1791.7,1791.4,0.66823854]
["bitfinex","ETHUSD",1743683492267,6.36427,1792.0,1791.7,0.09999049]
["bitfinex","ETHUSD",1743683492426,3.0,1791.9,1791.7,0.09999049]
["bitfinex","ETHUSD",1743683492627,6.36427,1792.0,1791.7,0.09999049]
["bitfinex","ETHUSD",1743683492858,5.58006,1792.1,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683493059,3.0,1792.0,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683493239,8.58037,1792.0,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683493439,12.33747,1792.2,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683493635,5.57963,1792.3,1792.0,0.09999049]
["bitfinex","ETHUSD",1743683493856,11.15928,1792.3,1792.0,0.09999049]
["bitfinex","ETHUSD",1743683494062,5.58004,1792.1,1792.0,0.09999049]
["bitfinex","ETHUSD",1743683494227,5.58004,1792.1,1791.9,0.09999049]
["bitfinex","ETHUSD",1743683494428,0.05,1792.9,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683494731,5.62783,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683494929,5.62776,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683495158,3.0,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683495357,0.05,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683495539,0.05,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683498088,5.62755,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683498294,0.05,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683498890,5.62755,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683499105,5.57796,1792.8,1792.6,0.274358]
["bitfinex","ETHUSD",1743683500483,5.57817,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683500987,5.57796,1792.8,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683502184,8.62755,1792.9,1792.6,5.67843049]
["bitfinex","ETHUSD",1743683502486,5.57789,1792.8,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683502882,5.57817,1792.7,1792.6,0.274358]
["bitfinex","ETHUSD",1743683503104,8.57817,1792.7,1792.6,0.17436751]
["bitfinex","ETHUSD",1743683503276,9.12817,1792.7,1792.6,0.17436751]
["bitfinex","ETHUSD",1743683503676,5.57911,1792.4,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683504204,5.57952,1792.3,1792.1,1.035258]
["bitfinex","ETHUSD",1743683504509,0.7628,1792.8,1792.1,1.035258]
["bitfinex","ETHUSD",1743683504510,0.05,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683504708,3.05,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683504906,0.05,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683505108,0.05,1792.9,1792.8,5.67785049]
["bitfinex","ETHUSD",1743683505318,0.05,1792.9,1792.8,6.25124051]
["bitfinex","ETHUSD",1743683505519,0.05,1792.9,1792.8,6.42560802]
["bitfinex","ETHUSD",1743683506187,0.05,1792.9,1792.8,0.84774802]
["bitfinex","ETHUSD",1743683506407,0.05,1792.9,1792.8,0.274358]
["bitfinex","ETHUSD",1743683506720,0.05,1792.9,1792.8,12.70159246]
["bitfinex","ETHUSD",1743683506900,0.05,1792.9,1792.8,12.47145049]
["bitfinex","ETHUSD",1743683507305,0.55,1793.4,1793.3,6.43090049]
["bitfinex","ETHUSD",1743683507520,0.55,1793.4,1793.3,6.48665555]
["bitfinex","ETHUSD",1743683507700,0.55,1793.4,1793.3,7.69297011]
["bitfinex","ETHUSD",1743683508214,0.55,1793.7,1793.6,5.67536049]
["bitfinex","ETHUSD",1743683508401,0.55,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683508607,0.55,1793.7,1793.6,5.67536049]
["bitfinex","ETHUSD",1743683509216,0.55,1793.7,1793.6,6.85618996]
["bitfinex","ETHUSD",1743683509515,0.55,1793.7,1793.6,7.67578996]
["bitfinex","ETHUSD",1743683509516,1e-05,1793.7,1793.6,7.67578996]
["bitfinex","ETHUSD",1743683509693,1e-05,1793.7,1793.6,10.67578996]
["bitfinex","ETHUSD",1743683509891,1e-05,1793.7,1793.6,10.67577478]
["bitfinex","ETHUSD",1743683510093,1e-05,1793.7,1793.6,10.85014229]
["bitfinex","ETHUSD",1743683510290,1e-05,1793.7,1793.6,7.85014229]
["bitfinex","ETHUSD",1743683510488,1e-05,1793.7,1793.6,7.79441405]
["bitfinex","ETHUSD",1743683510712,1e-05,1793.7,1793.6,8.34441405]
["bitfinex","ETHUSD",1743683511014,1e-05,1793.7,1793.6,7.79441405]
["bitfinex","ETHUSD",1743683511228,1e-05,1793.7,1793.6,2.21904405]
["bitfinex","ETHUSD",1743683511512,1e-05,1793.7,1793.6,0.448507]
["bitfinex","ETHUSD",1743683511914,0.14463616,1793.7,1793.6,0.448507]
["bitfinex","ETHUSD",1743683512220,0.14228997,1793.7,1793.6,0.274358]
["bitfinex","ETHUSD",1743683512583,0.14228997,1793.7,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683512821,5.57537,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683513022,5.71762997,1793.7,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683513023,5.57535,1793.7,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683513226,0.14227997,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683513429,5.57535,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683513430,1e-05,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683513603,0.14228997,1793.7,1793.6,0.15573733]
["bitfinex","ETHUSD",1743683514304,0.14228997,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683516503,5.71734997,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683516723,0.14228997,1793.7,1793.6,5.67536049]
["bitfinex","ETHUSD",1743683516915,0.14228997,1793.7,1793.6,7.67409181]
["bitfinex","ETHUSD",1743683517115,1e-05,1793.7,1793.6,7.67409181]
["bitfinex","ETHUSD",1743683517319,0.14161063,1793.7,1793.6,7.61835254]
["bitfinex","ETHUSD",1743683517530,1e-05,1793.7,1793.6,7.61835254]
["bitfinex","ETHUSD",1743683517748,1e-05,1793.7,1793.5,5.57556]
["bitfinex","ETHUSD",1743683517749,5.57537,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683517904,0.81341,1793.7,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683518102,0.14178591,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683518303,5.71734591,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683518527,5.57556,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683518836,5.71734591,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683519937,8.71715591,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683520105,8.576,1793.4,1793.3,0.09999049]
["bitfinex","ETHUSD",1743683520301,8.71716591,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683520302,0.14178591,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683520506,0.14178591,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743683520507,5.57568,1793.5,1793.3,0.09999049]
["bitfinex","ETHUSD",1743683520799,5.576,1793.4,1793.3,0.09999049]
["bitfinex","ETHUSD",1743683520999,3.0,1793.5,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683521632,5.57541,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683522002,5.57537,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683524539,5.576,1793.4,1793.3,0.09999049]
["bitfinex","ETHUSD",1743683524736,5.57662,1793.2,1793.1,0.09999049]
["bitfinex","ETHUSD",1743683525031,5.57662,1793.2,1793.0,0.17422787]
["bitfinex","ETHUSD",1743683525032,9.34443,1793.1,1793.0,0.17422787]
["bitfinex","ETHUSD",1743683525437,9.48034688,1793.1,1793.0,0.17422787]
["bitfinex","ETHUSD",1743683525807,5.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683526305,0.13591688,1792.8,1792.7,6.45116049]
["bitfinex","ETHUSD",1743683526529,0.13591688,1792.8,1792.7,8.26771735]
["bitfinex","ETHUSD",1743683526721,5.5754,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683527122,0.10612584,1793.6,1793.5,0.09999049]
["bitfinex","ETHUSD",1743683527517,11.15051,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683527701,5.57568,1793.5,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683527940,5.57551,1793.6,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683528168,3.0,1793.6,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683528362,5.57547,1793.6,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683529268,3.0,1793.6,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683530054,8.57542,1793.6,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683530375,14.15101,1793.6,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683530588,5.57725,1793.0,1792.9,0.09999049]
["bitfinex","ETHUSD",1743683530873,5.57725,1793.0,1792.7,5.57805]
["bitfinex","ETHUSD",1743683530874,5.57755,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683531062,5.57755,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683531687,5.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683532056,8.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683533286,8.57755,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683534691,8.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683534985,5.57817,1792.7,1792.6,0.27428427]
["bitfinex","ETHUSD",1743683535186,5.68435774,1792.7,1792.6,0.17429378]
["bitfinex","ETHUSD",1743683535387,5.68435774,1792.7,1792.6,0.27428427]
["bitfinex","ETHUSD",1743683535591,5.68435774,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683536782,5.57848,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683537086,5.68299627,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683537886,5.57848,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683539070,11.15725,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683539272,11.15725,1792.6,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683539513,11.15725,1792.6,1792.2,1.20249338]
["bitfinex","ETHUSD",1743683539514,5.57911,1792.4,1792.2,0.44859777]
["bitfinex","ETHUSD",1743683539794,5.57942,1792.3,1792.2,0.44859777]
["bitfinex","ETHUSD",1743683539959,8.57942,1792.3,1792.2,0.34860728]
["bitfinex","ETHUSD",1743683540361,13.84917405,1792.3,1792.2,7.28e-06]
["bitfinex","ETHUSD",1743683540759,0.7861,1791.7,1791.4,0.09999049]
["bitfinex","ETHUSD",1743683541094,8.58191,1791.5,1791.4,0.09999049]
["bitfinex","ETHUSD",1743683541460,5.58222,1791.4,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683541876,8.58162,1791.6,1791.5,0.09999049]
["bitfinex","ETHUSD",1743683544696,0.8108,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743683544897,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743683547905,9.96424,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743683548093,9.96424,1791.2,1790.1,5.63622]
["bitfinex","ETHUSD",1743683548094,5.5844,1790.7,1790.6,0.09999049]
["bitfinex","ETHUSD",1743683548293,5.58421,1790.8,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683548294,11.16968,1790.6,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683548512,3.8314,1790.8,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683548715,3.8314,1790.8,1790.2,0.8213]
["bitfinex","ETHUSD",1743683548716,3.8314,1790.8,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683548896,4.2470802,1790.8,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683549216,8.58497,1790.6,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683550185,8.58497,1790.6,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683550186,5.58516,1790.5,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683550482,5.58516,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683550686,5.58534,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683550916,11.17091,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743683551091,5.58534,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683551287,5.58534,1790.4,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683551288,8.58565,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683551607,3.0,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683552190,8.58565,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683552517,8.58565,1790.3,1790.1,0.14999049]
["bitfinex","ETHUSD",1743683552693,8.58565,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683552894,8.58565,1790.3,1790.1,0.14999049]
["bitfinex","ETHUSD",1743683553095,6.03,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683553294,6.58,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683553494,11.6152,1790.5,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683553700,5.58534,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683553917,8.58534,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683554085,5.58565,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683554490,8.58534,1790.4,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683554688,8.58534,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683556524,5.58571,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683556818,5.58571,1790.3,1790.1,0.14999049]
["bitfinex","ETHUSD",1743683557027,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743683557690,8.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743683558125,3.0,1790.2,1790.1,0.14999049]
["bitfinex","ETHUSD",1743683558315,8.58596,1790.2,1790.1,0.14999049]
["bitfinex","ETHUSD",1743683558699,11.61505,1790.5,1790.1,0.14999049]
["bitfinex","ETHUSD",1743683559023,8.58534,1790.4,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683559215,8.58534,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683559741,11.58905,1790.5,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683560044,11.58905,1790.5,1790.1,5.63616]
["bitfinex","ETHUSD",1743683560045,14.58905,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683561433,3.0,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683561730,8.58503,1790.5,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683562028,8.58596,1790.2,1790.1,0.14999049]
["bitfinex","ETHUSD",1743683562526,9.13596,1790.2,1790.1,0.14999049]
["bitfinex","ETHUSD",1743683562726,9.13596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743683564228,9.54934779,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743683566404,8.58721,1789.8,1789.7,0.09999049]
["bitfinex","ETHUSD",1743683566707,8.58752,1789.7,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683567312,6.93411,1789.8,1789.4,0.64999049]
["bitfinex","ETHUSD",1743683567313,8.58815,1789.5,1789.4,0.64999049]
["bitfinex","ETHUSD",1743683567635,8.58815,1789.5,1789.4,0.55]
["bitfinex","ETHUSD",1743683567940,5.58846,1789.4,1789.3,0.64999049]
["bitfinex","ETHUSD",1743683568310,5.58846,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683568311,13.61508462,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683569736,7.47662462,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683569924,3.0,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683570125,3.0,1789.4,1789.3,0.64999049]
["bitfinex","ETHUSD",1743683570302,3.0,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683570501,3.0,1789.4,1789.3,0.64999049]
["bitfinex","ETHUSD",1743683570746,3.0,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683570907,3.0,1789.4,1789.3,0.64999049]
["bitfinex","ETHUSD",1743683572426,3.0,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683572604,12.81818462,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683572803,13.64628462,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683573240,8.58846,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683573416,3.0,1789.4,1789.3,0.55]
["bitfinex","ETHUSD",1743683573943,3.0,1789.4,1789.3,0.82465539]
["bitfinex","ETHUSD",1743683577117,5.58668,1790.0,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683577118,5.939,1790.0,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683577318,5.939,1790.0,1789.7,0.09999049]
["bitfinex","ETHUSD",1743683577728,5.939,1790.0,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683577942,8.939,1790.0,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683578143,8.939,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683578336,11.52559,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683578737,8.939,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683579364,14.52559,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683579864,8.939,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683580570,14.52559,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683581332,8.939,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683581536,14.52559,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683581759,15.07559,1790.0,1789.9,0.27465539]
["bitfinex","ETHUSD",1743683581964,15.07559,1790.0,1789.9,0.1746649]
["bitfinex","ETHUSD",1743683582365,5.58721,1789.8,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683582672,8.58752,1789.7,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683582874,8.58752,1789.7,1789.5,0.09999049]
["bitfinex","ETHUSD",1743683583071,3.0,1789.7,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683583274,5.914,1789.8,1789.7,0.09999049]
["bitfinex","ETHUSD",1743683583454,3.0,1789.7,1789.6,0.27460751]
["bitfinex","ETHUSD",1743683584577,8.58752,1789.7,1789.6,0.27460751]
["bitfinex","ETHUSD",1743683584877,3.67972462,1789.9,1789.6,0.27460751]
["bitfinex","ETHUSD",1743683585066,8.913,1789.9,1789.6,0.27460751]
["bitfinex","ETHUSD",1743683585373,8.913,1789.9,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683586159,6.00076919,1790.0,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683586561,9.00076919,1790.0,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683586877,3.41402919,1790.0,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683587262,3.41402919,1790.0,1789.9,0.27460751]
["bitfinex","ETHUSD",1743683587675,0.8029,1790.4,1790.0,5.58655]
["bitfinex","ETHUSD",1743683587855,6.38824,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683588041,15.28824,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683588248,5.9,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683588480,8.9,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683588677,8.9,1790.4,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683588873,8.9,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683589079,0.42435042,1790.6,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683589274,15.16504462,1790.8,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683589477,15.16504462,1790.8,1790.6,0.09999049]
["bitfinex","ETHUSD",1743683589683,15.16504462,1790.8,1790.3,0.17452892]
["bitfinex","ETHUSD",1743683589684,5.58493,1790.6,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683589853,14.84967462,1790.6,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683590180,18.39967462,1790.6,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683590482,18.39956462,1790.6,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683590677,3.0,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683590982,8.58503,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683591140,3.0,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683592443,3.0,1790.5,1790.2,0.27452837]
["bitfinex","ETHUSD",1743683592444,8.58503,1790.5,1790.2,0.27452837]
["bitfinex","ETHUSD",1743683592660,3.0,1790.5,1790.4,0.09999049]
["bitfinex","ETHUSD",1743683593486,0.41923878,1790.6,1790.5,0.09999049]
["bitfinex","ETHUSD",1743683593641,3.67972462,1791.0,1790.8,0.09999049]
["bitfinex","ETHUSD",1743683593844,9.56472462,1791.0,1790.9,0.09999049]
["bitfinex","ETHUSD",1743683594280,11.46831,1791.1,1790.9,0.09999049]
["bitfinex","ETHUSD",1743683594450,11.46831,1791.1,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683594651,14.46831,1791.1,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683594847,8.885,1791.1,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683595664,3.0,1791.1,1791.0,0.09999049]
["bitfinex","ETHUSD",1743683596166,3.67972462,1791.4,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683596482,6.67972462,1791.4,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683596693,3.0,1791.4,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683596979,21.49056462,1791.6,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683596980,15.90878462,1791.6,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683597181,5.878,1791.6,1791.5,0.09999049]
["bitfinex","ETHUSD",1743683597355,9.55772462,1791.6,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683597556,8.58206,1791.5,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683597760,11.16428,1791.5,1791.4,0.09999049]
["bitfinex","ETHUSD",1743683597957,5.58233,1791.4,1791.1,0.09999049]
["bitfinex","ETHUSD",1743683598156,3.0,1791.2,1791.1,0.09999049]
["bitfinex","ETHUSD",1743683598588,3.0,1791.4,1791.2,0.09999049]
["bitfinex","ETHUSD",1743683599373,12.20854,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683599574,11.44734,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683599788,14.44734,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683599982,15.50245103,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683600288,14.87621536,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683601190,41.88225231,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683601191,0.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683601486,3.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683601684,8.63066,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683602685,3.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683603511,3.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683603708,8.63066,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683604016,8.58129,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683604389,3.0,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683606314,8.58129,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683606710,3.0,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683607214,0.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683607916,3.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683608427,8.63066,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683608730,3.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683609824,5.58098,1791.8,1791.7,0.09999049]
["bitfinex","ETHUSD",1743683610422,8.58098,1791.8,1791.7,0.09999049]
["bitfinex","ETHUSD",1743683610626,8.58098,1791.8,1791.1,5.58315]
["bitfinex","ETHUSD",1743683610627,8.58129,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683610795,14.82901971,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683611000,5.5816,1791.6,1791.5,0.09999049]
["bitfinex","ETHUSD",1743683611908,14.82901971,1791.7,1791.5,0.09999049]
["bitfinex","ETHUSD",1743683612112,14.82901971,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683612615,5.823,1791.7,1791.6,0.09999049]
["bitfinex","ETHUSD",1743683612817,5.823,1791.7,1791.6,0.86649049]
["bitfinex","ETHUSD",1743683613127,3.0,1791.8,1791.7,0.09999049]
["bitfinex","ETHUSD",1743683614000,3.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683614232,0.05,1791.9,1791.8,0.09999049]
["bitfinex","ETHUSD",1743683614839,0.05,1791.9,1791.8,6.30489902]
["bitfinex","ETHUSD",1743683615003,0.05,1791.9,1791.8,6.30489289]
["bitfinex","ETHUSD",1743683615202,0.05,1791.9,1791.8,7.12499185]
["bitfinex","ETHUSD",1743683615811,0.05,1791.9,1791.8,7.06918954]
["bitfinex","ETHUSD",1743683616211,0.05,1791.9,1791.8,7.12498787]
["bitfinex","ETHUSD",1743683617230,0.05,1791.9,1791.8,7.06918954]
["bitfinex","ETHUSD",1743683617435,0.05,1791.9,1791.8,6.55686835]
["bitfinex","ETHUSD",1743683617737,0.05,1791.9,1791.8,6.50107049]
["bitfinex","ETHUSD",1743683617930,0.05,1791.9,1791.8,6.55686886]
["bitfinex","ETHUSD",1743683618701,0.05,1791.9,1791.8,6.50107049]
["bitfinex","ETHUSD",1743683619530,0.05,1791.9,1791.8,0.92009049]
["bitfinex","ETHUSD",1743683620236,0.05,1791.9,1791.8,6.50107049]
["bitfinex","ETHUSD",1743683620536,0.05,1791.9,1791.8,0.92009049]
["bitfinex","ETHUSD",1743683620705,0.05,1791.9,1791.8,0.97589953]
["bitfinex","ETHUSD",1743683620901,0.05,1791.9,1791.8,7.15677544]
["bitfinex","ETHUSD",1743683621419,0.05,1791.9,1791.8,7.21257212]
["bitfinex","ETHUSD",1743683622239,0.05,1791.9,1791.8,7.15677544]
["bitfinex","ETHUSD",1743683623639,0.05,1791.9,1791.8,7.21257166]
["bitfinex","ETHUSD",1743683624013,0.05,1791.9,1791.8,7.15677544]
["bitfinex","ETHUSD",1743683624347,0.05,1791.9,1791.8,7.21257126]
["bitfinex","ETHUSD",1743683625135,0.05,1791.9,1791.8,7.15677544]
["bitfinex","ETHUSD",1743683627836,0.05,1791.9,1791.8,7.21257358]
["bitfinex","ETHUSD",1743683628254,0.05,1791.9,1791.8,7.15677544]
["bitfinex","ETHUSD",1743683629272,0.05,1791.9,1791.8,7.2125697]
["bitfinex","ETHUSD",1743683629549,0.05,1791.9,1791.8,7.15677544]
["bitfinex","ETHUSD",1743683630657,0.05,1791.9,1791.8,7.21256455]
["bitfinex","ETHUSD",1743683630858,0.05,1791.9,1791.8,7.15677544]
["bitfinex","ETHUSD",1743683631359,0.05,1791.9,1791.8,7.21256519]
["bitfinex","ETHUSD",1743683631559,0.05,1791.9,1791.8,7.15677544]
["bitfinex","ETHUSD",1743683632043,0.05,1791.9,1791.8,7.21256552]
["bitfinex","ETHUSD",1743683632424,1e-05,1792.1,1792.0,6.46314049]
["bitfinex","ETHUSD",1743683632624,1e-05,1792.1,1792.0,13.74864379]
["bitfinex","ETHUSD",1743683632857,1e-05,1792.1,1792.0,13.69286511]
["bitfinex","ETHUSD",1743683635261,1e-05,1792.1,1792.0,14.10249311]
["bitfinex","ETHUSD",1743683637276,1e-05,1792.1,1792.0,54.26449311]
["bitfinex","ETHUSD",1743683637474,1e-05,1792.1,1792.0,59.87160293]
["bitfinex","ETHUSD",1743683639782,1e-05,1792.1,1792.0,64.59020334]
["bitfinex","ETHUSD",1743683640142,1e-05,1792.1,1792.0,58.86220334]
["bitfinex","ETHUSD",1743683640498,1e-05,1792.1,1792.0,52.23225031]
["bitfinex","ETHUSD",1743683642168,1e-05,1792.1,1792.0,12.07025031]
["bitfinex","ETHUSD",1743683642382,1e-05,1792.1,1792.0,6.46314049]
["bitfinex","ETHUSD",1743683642625,1e-05,1792.1,1792.0,6.51892659]
["bitfinex","ETHUSD",1743683643185,1e-05,1792.1,1792.0,6.46314049]
["bitfinex","ETHUSD",1743683643570,1e-05,1792.1,1792.0,5.68034049]
["bitfinex","ETHUSD",1743683644335,1e-05,1792.1,1792.0,0.09999049]
["bitfinex","ETHUSD",1743683644899,1e-05,1792.1,1792.0,5.73613902]
["bitfinex","ETHUSD",1743683645108,1e-05,1792.1,1792.0,7.37005839]
["bitfinex","ETHUSD",1743683645729,1e-05,1792.1,1792.0,7.42585004]
["bitfinex","ETHUSD",1743683645882,1e-05,1792.1,1792.0,7.37005839]
["bitfinex","ETHUSD",1743683646719,1e-05,1792.1,1792.0,5.68034049]
["bitfinex","ETHUSD",1743683646976,0.76341,1792.1,1792.0,0.09999049]
["bitfinex","ETHUSD",1743683647196,1e-05,1792.1,1792.0,5.73613905]
["bitfinex","ETHUSD",1743683647578,1e-05,1792.1,1792.0,5.68034049]
["bitfinex","ETHUSD",1743683647776,1e-05,1792.1,1792.0,6.80642454]
["bitfinex","ETHUSD",1743683647976,1e-05,1792.1,1792.0,5.68034049]
["bitfinex","ETHUSD",1743683648795,1e-05,1792.1,1792.0,5.73613533]
["bitfinex","ETHUSD",1743683649176,1e-05,1792.1,1792.0,5.68034049]
["bitfinex","ETHUSD",1743683649382,1e-05,1792.1,1792.0,5.73613534]
["bitfinex","ETHUSD",1743683650826,1e-05,1792.1,1792.0,5.68034049]
["bitfinex","ETHUSD",1743683652717,1e-05,1792.1,1792.0,6.86222277]
["bitfinex","ETHUSD",1743683652917,1e-05,1792.1,1792.0,7.65302277]
["bitfinex","ETHUSD",1743683653422,1e-05,1792.1,1792.0,11.20302277]
["bitfinex","ETHUSD",1743683653603,0.8333,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743683653784,0.8333,1792.9,1792.8,5.67785049]
["bitfinex","ETHUSD",1743683654828,0.05,1792.9,1792.8,6.85922419]
["bitfinex","ETHUSD",1743683655007,0.05,1792.9,1792.8,6.80345054]
["bitfinex","ETHUSD",1743683655630,0.05,1792.9,1792.8,6.85922151]
["bitfinex","ETHUSD",1743683655803,0.05,1792.9,1792.8,6.80345054]
["bitfinex","ETHUSD",1743683656584,0.05,1792.9,1792.8,6.85922151]
["bitfinex","ETHUSD",1743683656780,0.05,1792.9,1792.8,6.80345054]
["bitfinex","ETHUSD",1743683658015,0.15624934,1792.9,1792.8,6.80345054]
["bitfinex","ETHUSD",1743683658214,0.05,1792.9,1792.8,6.80345054]
["bitfinex","ETHUSD",1743683658386,0.15878713,1792.9,1792.8,6.80345054]
["bitfinex","ETHUSD",1743683658587,0.05,1792.9,1792.8,1.22559054]
["bitfinex","ETHUSD",1743683658921,0.05,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683659216,0.15878713,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683660058,0.15878713,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683660059,3.7979,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683660333,6.37621,1792.7,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683660901,9.37621,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683661235,14.95459,1792.7,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683661645,9.37621,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683661825,0.8298,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683662713,3.8298,1792.9,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683662909,0.8274,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683663528,0.8274,1792.6,1792.5,5.67879049]
["bitfinex","ETHUSD",1743683664838,0.8274,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683667018,6.40588,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683667360,7.46099103,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683667513,6.40588,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683667719,9.40588,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683668948,3.8274,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683669719,0.8274,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683669920,3.0,1792.7,1792.6,5.57842]
["bitfinex","ETHUSD",1743683670137,6.4975,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683670311,0.7925,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683671334,0.7925,1792.8,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683671525,0.7925,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683672151,9.59205685,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683672345,9.59205685,1792.8,1792.4,5.57905]
["bitfinex","ETHUSD",1743683672346,15.17009685,1792.8,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683672514,4.01419685,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683673615,3.05,1792.9,1792.7,5.67802049]
["bitfinex","ETHUSD",1743683673849,3.05,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683674036,0.05,1792.9,1792.8,5.67785049]
["bitfinex","ETHUSD",1743683674235,0.05,1792.9,1792.8,5.73362769]
["bitfinex","ETHUSD",1743683675636,0.05,1792.9,1792.8,6.50442769]
["bitfinex","ETHUSD",1743683675819,0.05,1792.9,1792.8,6.44865049]
["bitfinex","ETHUSD",1743683676023,0.05,1792.9,1792.8,7.76442167]
["bitfinex","ETHUSD",1743683676845,0.05,1792.9,1792.8,7.76442172]
["bitfinex","ETHUSD",1743683679472,0.05,1792.9,1792.8,7.70865658]
["bitfinex","ETHUSD",1743683679851,0.15736285,1792.9,1792.8,7.70865658]
["bitfinex","ETHUSD",1743683680838,0.15736285,1792.9,1792.8,6.93785658]
["bitfinex","ETHUSD",1743683681063,0.15736285,1792.9,1792.8,5.67785049]
["bitfinex","ETHUSD",1743683681372,0.05,1792.9,1792.8,5.73362141]
["bitfinex","ETHUSD",1743683681879,0.16163339,1792.9,1792.8,5.73362141]
["bitfinex","ETHUSD",1743683682372,0.16163339,1792.9,1792.8,6.55112141]
["bitfinex","ETHUSD",1743683683371,0.16163339,1792.9,1792.8,6.49535049]
["bitfinex","ETHUSD",1743683683582,0.16163339,1792.9,1792.8,7.76002658]
["bitfinex","ETHUSD",1743683683880,0.16163339,1792.9,1792.8,7.81579227]
["bitfinex","ETHUSD",1743683686151,0.16163339,1792.9,1792.8,7.76002658]
["bitfinex","ETHUSD",1743683686878,0.16163339,1792.9,1792.8,7.81579226]
["bitfinex","ETHUSD",1743683688275,0.16163339,1792.9,1792.8,7.76002658]
["bitfinex","ETHUSD",1743683688672,0.16163339,1792.9,1792.8,6.94252658]
["bitfinex","ETHUSD",1743683688980,0.05,1792.9,1792.8,6.99829752]
["bitfinex","ETHUSD",1743683689182,0.1612003,1792.9,1792.8,6.99829752]
["bitfinex","ETHUSD",1743683689685,0.1612003,1792.9,1792.8,6.94252658]
["bitfinex","ETHUSD",1743683689885,0.1612003,1792.9,1792.8,6.99829747]
["bitfinex","ETHUSD",1743683690256,0.1612003,1792.9,1792.8,6.94252658]
["bitfinex","ETHUSD",1743683690447,0.1612003,1792.9,1792.8,6.99829256]
["bitfinex","ETHUSD",1743683691063,0.05,1792.9,1792.8,6.94252658]
["bitfinex","ETHUSD",1743683691265,0.1612003,1792.9,1792.8,6.9982974]
["bitfinex","ETHUSD",1743683691669,0.1612003,1792.9,1792.8,7.8006974]
["bitfinex","ETHUSD",1743683693558,0.1612003,1792.9,1792.8,7.74492658]
["bitfinex","ETHUSD",1743683693978,0.1612003,1792.9,1792.8,7.80069244]
["bitfinex","ETHUSD",1743683694754,3e-07,1792.9,1792.8,7.80069244]
["bitfinex","ETHUSD",1743683694955,0.8064,1793.5,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683695453,0.8064,1793.5,1793.4,5.67599049]
["bitfinex","ETHUSD",1743683697396,0.8064,1793.5,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683698090,7.45141464,1793.5,1793.2,0.09999049]
["bitfinex","ETHUSD",1743683698296,0.7606,1793.2,1793.1,0.09999049]
["bitfinex","ETHUSD",1743683699894,3.0,1793.3,1793.2,0.09999049]
["bitfinex","ETHUSD",1743683700897,6.22169685,1793.3,1793.2,0.09999049]
["bitfinex","ETHUSD",1743683702198,7.27680788,1793.3,1793.1,0.09999049]
["bitfinex","ETHUSD",1743683702385,3.0,1793.1,1792.9,0.09999049]
["bitfinex","ETHUSD",1743683702591,9.62833685,1793.0,1792.9,0.09999049]
["bitfinex","ETHUSD",1743683702783,12.62833685,1793.0,1792.9,0.09999049]
["bitfinex","ETHUSD",1743683703390,5.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683703590,9.59465685,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683705172,4.01679685,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683705602,9.59465685,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683706407,9.59465685,1792.8,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683706408,5.5788,1792.5,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683706703,3.22169685,1792.4,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683706904,3.0,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683707606,8.5788,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683708104,3.0,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683708308,7.04489685,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683709617,12.62337685,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683709784,7.04489685,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683710186,13.04018762,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683711527,3.0,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683711816,24.31920631,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683712222,27.31920631,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683712518,27.030374,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683712693,35.82962085,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683713015,5.57817,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683713214,8.79986685,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683713425,8.79986685,1792.7,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683713426,5.57848,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683713815,14.41186685,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683714132,5.612,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683714498,16.76862,1792.7,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683714831,8.80017685,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683715029,3.8119,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683715229,9.3907,1792.5,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683715532,5.57911,1792.4,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683716135,9.3907,1792.5,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683716331,3.22169685,1792.6,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683716532,6.22169685,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683716836,3.0,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683717737,24.030374,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683718033,24.030374,1792.9,1792.8,5.67785049]
["bitfinex","ETHUSD",1743683718941,24.030374,1792.9,1792.8,6.49235049]
["bitfinex","ETHUSD",1743683719951,24.030374,1792.9,1792.8,6.5481236]
["bitfinex","ETHUSD",1743683720840,4e-06,1792.9,1792.8,12.1551236]
["bitfinex","ETHUSD",1743683721040,1e-05,1793.7,1793.6,6.42546049]
["bitfinex","ETHUSD",1743683721423,1e-05,1793.7,1793.6,6.48120928]
["bitfinex","ETHUSD",1743683721842,1e-05,1793.7,1793.6,12.70289469]
["bitfinex","ETHUSD",1743683722062,0.05,1793.9,1793.6,12.70289469]
["bitfinex","ETHUSD",1743683722063,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743683722338,0.05,1794.9,1794.8,0.09999049]
["bitfinex","ETHUSD",1743683722707,5.57225,1794.7,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683722939,6.38625,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683723322,9.38625,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683723728,5.57227,1794.6,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683724128,5.57227,1794.6,1793.9,11.97851]
["bitfinex","ETHUSD",1743683724129,8.57258,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683724327,8.68910519,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683724527,14.31910519,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683725132,3.11652519,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683725441,0.11652519,1794.5,1794.4,5.67288049]
["bitfinex","ETHUSD",1743683725761,8.6215,1794.9,1794.8,0.09999049]
["bitfinex","ETHUSD",1743683725953,5.57196,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683726139,5.68768189,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683726949,8.57227,1794.6,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683727262,6.37558,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683727561,8.57289,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683727762,8.68848829,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683727960,3.11559829,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683728131,8.68848829,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683728330,8.5732,1794.3,1794.2,0.09999049]
["bitfinex","ETHUSD",1743683728736,3.11559829,1794.3,1794.2,0.09999049]
["bitfinex","ETHUSD",1743683728945,0.11559829,1794.3,1794.2,0.09999049]
["bitfinex","ETHUSD",1743683729158,3.8013,1794.7,1794.2,0.72310365]
["bitfinex","ETHUSD",1743683729337,5.68737666,1794.6,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683729758,0.11485666,1794.6,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683730468,5.68712666,1794.6,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683730968,3.0,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683731370,14.49627649,1794.8,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683731668,14.2077,1794.8,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683731873,12.29898031,1794.8,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683732374,5.57207,1794.7,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683732563,5.57227,1794.6,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683733447,9.37738,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683733976,3.0,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683734153,3.0,1794.7,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683734350,8.57197,1794.7,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683734666,14.14423,1794.7,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683734975,5.57227,1794.6,1794.5,0.09999049]
["bitfinex","ETHUSD",1743683735369,5.57258,1794.5,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683735547,3.0,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683735880,8.57351,1794.2,1794.1,0.09999049]
["bitfinex","ETHUSD",1743683736179,3.0,1793.9,1793.8,0.09999049]
["bitfinex","ETHUSD",1743683736370,3.0,1793.9,1793.4,45.72996]
["bitfinex","ETHUSD",1743683736371,9.39505,1793.8,1793.7,0.09999049]
["bitfinex","ETHUSD",1743683736571,8.57506,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683736771,3.0,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683737064,8.94647835,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683737453,5.57568,1793.5,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683737856,5.94697472,1793.5,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683738695,0.37129472,1793.5,1793.4,0.09999049]
["bitfinex","ETHUSD",1743683739202,0.37129472,1793.5,1793.4,0.93249049]
["bitfinex","ETHUSD",1743683739404,0.37129472,1793.5,1793.4,6.50849049]
["bitfinex","ETHUSD",1743683739699,3.0,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683740179,5.633,1793.9,1793.8,0.09999049]
["bitfinex","ETHUSD",1743683740383,3.0,1794.0,1793.8,0.09999049]
["bitfinex","ETHUSD",1743683740950,3.0,1794.0,1793.9,0.09999049]
["bitfinex","ETHUSD",1743683742002,5.57323,1794.3,1794.2,0.09999049]
["bitfinex","ETHUSD",1743683742157,8.626,1794.3,1794.2,0.09999049]
["bitfinex","ETHUSD",1743683743490,5.57351,1794.2,1794.1,0.09999049]
["bitfinex","ETHUSD",1743683743849,5.57382,1794.1,1794.0,0.09999049]
["bitfinex","ETHUSD",1743683744090,8.57382,1794.1,1794.0,0.09999049]
["bitfinex","ETHUSD",1743683744446,3.0,1794.1,1794.0,0.09999049]
["bitfinex","ETHUSD",1743683745073,5.5729,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683745263,14.1949,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683746490,8.622,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683746702,11.18962,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683746907,3.0,1794.5,1794.4,0.09999049]
["bitfinex","ETHUSD",1743683747209,11.18793,1794.8,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683747487,14.18793,1794.8,1794.7,0.09999049]
["bitfinex","ETHUSD",1743683747786,16.80891,1794.9,1794.7,0.09999049]
["bitfinex","ETHUSD",1743683748090,5.666,1794.9,1794.8,0.09999049]
["bitfinex","ETHUSD",1743683748464,0.05,1794.9,1794.8,0.09999049]
["bitfinex","ETHUSD",1743683748662,0.05,1794.9,1794.8,5.72735659]
["bitfinex","ETHUSD",1743683748889,0.05,1794.9,1794.8,6.80157115]
["bitfinex","ETHUSD",1743683749562,0.05,1794.9,1794.8,6.85728072]
["bitfinex","ETHUSD",1743683750458,0.40192931,1794.9,1794.8,6.85728072]
["bitfinex","ETHUSD",1743683751893,0.40192931,1794.9,1794.8,6.80157115]
["bitfinex","ETHUSD",1743683752386,0.40192931,1794.9,1794.8,5.67164049]
["bitfinex","ETHUSD",1743683752560,0.40192931,1794.9,1794.8,0.09999049]
["bitfinex","ETHUSD",1743683753161,5.97326931,1794.9,1794.8,0.09999049]
["bitfinex","ETHUSD",1743683753782,5.57165,1794.8,1794.7,0.09999049]
["bitfinex","ETHUSD",1743683753974,5.9249998,1794.8,1794.7,0.09999049]
["bitfinex","ETHUSD",1743683754179,12.58798011,1794.8,1794.7,0.09999049]
["bitfinex","ETHUSD",1743683754378,6.33846,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683754577,10.24075991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683754809,9.69075991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683755178,3.35229991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683755613,8.92425991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683755982,3.35229991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683756409,8.92425991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683757376,9.47425991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683757917,8.92425991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683759011,9.47425991,1794.7,1794.6,0.09999049]
["bitfinex","ETHUSD",1743683760085,5.57289,1794.4,1794.3,0.09999049]
["bitfinex","ETHUSD",1743683760402,5.57289,1794.4,1794.0,0.09999049]
["bitfinex","ETHUSD",1743683760403,8.57382,1794.1,1794.0,0.09999049]
["bitfinex","ETHUSD",1743683760616,8.57413,1794.0,1793.9,0.09999049]
["bitfinex","ETHUSD",1743683761221,8.90624653,1794.0,1793.9,0.09999049]
["bitfinex","ETHUSD",1743683761418,8.57475,1793.8,1793.7,0.09999049]
["bitfinex","ETHUSD",1743683761622,5.57506,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683761790,5.90717653,1793.7,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683765215,0.33211653,1793.7,1793.6,6.49526049]
["bitfinex","ETHUSD",1743683765389,11.16587,1794.1,1793.7,5.57504]
["bitfinex","ETHUSD",1743683765588,8.57387,1794.1,1794.0,0.09999049]
["bitfinex","ETHUSD",1743683765986,8.57413,1794.0,1793.9,0.09999049]
["bitfinex","ETHUSD",1743683766181,5.57444,1793.9,1793.8,0.09999049]
["bitfinex","ETHUSD",1743683767231,5.57413,1794.0,1793.8,0.09999049]
["bitfinex","ETHUSD",1743683767387,8.57413,1794.0,1793.9,0.09999049]
["bitfinex","ETHUSD",1743683767817,3.0,1794.0,1793.9,0.09999049]
["bitfinex","ETHUSD",1743683768113,8.57413,1794.0,1793.9,0.09999049]
["bitfinex","ETHUSD",1743683769330,5.57358,1794.2,1794.1,0.09999049]
["bitfinex","ETHUSD",1743683770292,8.57358,1794.2,1794.1,0.09999049]
["bitfinex","ETHUSD",1743683771725,5.57426,1794.0,1793.6,0.09999049]
["bitfinex","ETHUSD",1743683771932,5.57631,1793.3,1793.2,0.09999049]
["bitfinex","ETHUSD",1743683772226,5.57631,1793.3,1793.1,0.7741]
["bitfinex","ETHUSD",1743683772227,8.57662,1793.2,1793.1,0.09999049]
["bitfinex","ETHUSD",1743683772415,8.57662,1793.2,1792.6,5.57837]
["bitfinex","ETHUSD",1743683772416,5.57693,1793.1,1793.0,0.09999049]
["bitfinex","ETHUSD",1743683772598,8.57693,1793.1,1793.0,0.09999049]
["bitfinex","ETHUSD",1743683773124,8.57724,1793.0,1792.9,0.09999049]
["bitfinex","ETHUSD",1743683773313,5.57755,1792.9,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683773531,8.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683773733,5.57817,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683773936,5.57848,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683774241,11.17548,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683774616,5.597,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683775018,14.17548,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683775321,16.00599103,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683775524,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683775731,17.86471031,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683776110,14.20173,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683776314,5.623,1792.3,1792.1,0.14999049]
["bitfinex","ETHUSD",1743683776552,8.623,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683777324,5.623,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683779441,5.623,1792.3,1792.2,6.25830195]
["bitfinex","ETHUSD",1743683779751,5.623,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683779942,11.20242,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683780135,5.623,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683780336,5.623,1792.3,1792.2,5.67972049]
["bitfinex","ETHUSD",1743683780536,5.623,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683780537,0.28117311,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683780754,0.28117311,1792.3,1792.2,6.25270354]
["bitfinex","ETHUSD",1743683780957,8.5788,1792.5,1792.2,0.67297354]
["bitfinex","ETHUSD",1743683781257,8.5788,1792.5,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683781452,0.28117311,1792.4,1792.2,5.67969049]
["bitfinex","ETHUSD",1743683781641,0.28117311,1792.4,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683782156,0.28117311,1792.4,1792.3,6.53050195]
["bitfinex","ETHUSD",1743683782346,0.28117311,1792.4,1792.3,6.47471049]
["bitfinex","ETHUSD",1743683782534,0.28117311,1792.4,1792.3,7.68013454]
["bitfinex","ETHUSD",1743683782855,0.28117311,1792.4,1792.3,7.73592332]
["bitfinex","ETHUSD",1743683783231,14.20822,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683783447,14.49050962,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683783952,5.57848,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683784572,5.86076962,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683786067,8.86076962,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683786289,9.41076962,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683786789,8.90728962,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683787376,0.28228962,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683787540,0.28228962,1792.6,1792.5,5.67879049]
["bitfinex","ETHUSD",1743683787742,0.28860127,1792.8,1792.6,5.57841]
["bitfinex","ETHUSD",1743683787969,0.28860127,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683788344,5.86646127,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683788574,5.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683788937,0.28856592,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683789138,5.86642592,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683789773,8.86642592,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683790155,6.39067,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683790479,8.5788,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683790638,17.86978031,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683791251,8.628,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683793247,14.2068,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683793883,8.628,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683795278,3.2811111,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683795477,0.2811111,1792.5,1792.4,7.56835954]
["bitfinex","ETHUSD",1743683795846,0.28863989,1792.7,1792.6,5.67847049]
["bitfinex","ETHUSD",1743683796048,0.28142125,1792.7,1792.6,5.67847049]
["bitfinex","ETHUSD",1743683796249,5.57665,1793.2,1793.1,0.09999049]
["bitfinex","ETHUSD",1743683796449,11.48187758,1793.2,1793.1,0.09999049]
["bitfinex","ETHUSD",1743683796696,14.77046065,1793.2,1793.1,0.09999049]
["bitfinex","ETHUSD",1743683797046,5.57817,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683797397,5.57848,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683797894,5.86325026,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683798380,0.28477026,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683798681,14.20817,1792.7,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683798977,0.28477026,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683799279,8.624,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683799580,8.624,1792.7,1792.6,5.67847049]
["bitfinex","ETHUSD",1743683799778,3.0,1792.7,1792.6,6.47277049]
["bitfinex","ETHUSD",1743683800079,3.0,1792.7,1792.6,0.89429049]
["bitfinex","ETHUSD",1743683800282,5.57753,1793.0,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683800585,14.20455,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683801186,3.0,1792.9,1792.8,5.67785049]
["bitfinex","ETHUSD",1743683801351,5.632,1793.1,1793.0,0.86509049]
["bitfinex","ETHUSD",1743683801551,8.632,1793.1,1793.0,0.86509049]
["bitfinex","ETHUSD",1743683801752,5.632,1793.1,1793.0,0.86509049]
["bitfinex","ETHUSD",1743683802172,14.20893,1793.1,1793.0,0.09999049]
["bitfinex","ETHUSD",1743683802372,5.57786,1792.8,1792.7,0.09999049]
["bitfinex","ETHUSD",1743683802560,5.57817,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683802763,11.21617,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683803900,14.21617,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683804099,9.12848,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683804669,12.79146031,1792.6,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683804891,7.21298031,1792.6,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683805094,3.0,1792.4,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683805370,8.635,1792.6,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683805772,5.635,1792.6,1792.5,6.43509049]
["bitfinex","ETHUSD",1743683806002,5.57695,1793.1,1792.9,0.09999049]
["bitfinex","ETHUSD",1743683806202,11.21024,1793.0,1792.9,0.09999049]
["bitfinex","ETHUSD",1743683806370,14.21024,1793.0,1792.9,0.09999049]
["bitfinex","ETHUSD",1743683806574,14.21024,1793.0,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683806575,3.756,1792.9,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683806773,9.88355,1792.9,1792.8,0.09999049]
["bitfinex","ETHUSD",1743683806991,8.57848,1792.7,1792.5,0.09999049]
["bitfinex","ETHUSD",1743683807184,8.57848,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683807367,14.21548,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683810407,14.49758326,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683811208,8.91910326,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683811399,3.28210326,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683812111,3.28210326,1792.7,1792.6,5.67847049]
["bitfinex","ETHUSD",1743683812313,3.28210326,1792.7,1792.6,1.22570054]
["bitfinex","ETHUSD",1743683812501,3.28210326,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683814210,8.86027326,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683817355,3.28210326,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683817533,8.89010326,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683818230,14.46827326,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683818637,19.46775357,1792.7,1792.6,0.09999049]
["bitfinex","ETHUSD",1743683818816,8.5788,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683819013,8.85953893,1792.5,1792.4,0.09999049]
["bitfinex","ETHUSD",1743683819339,5.57911,1792.4,1792.3,0.09999049]
["bitfinex","ETHUSD",1743683819733,9.35982,1792.3,1792.2,0.09999049]
["bitfinex","ETHUSD",1743683819915,8.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683820116,9.12973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683820452,9.41046893,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683820745,10.20796893,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743683820945,5.58191,1791.5,1791.4,0.09999049]
["bitfinex","ETHUSD",1743683821152,5.58241,1791.4,1791.2,0.09999049]
["bitfinex","ETHUSD",1743683821342,3.0,1791.4,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683821742,8.58222,1791.4,1791.3,0.09999049]
["bitfinex","ETHUSD",1743683822125,8.58253,1791.3,1791.1,0.14999049]
["bitfinex","ETHUSD",1743683822453,5.58284,1791.2,1791.1,0.14999049]
["bitfinex","ETHUSD",1743683822655,6.00981822,1791.2,1791.1,0.14999049]
["bitfinex","ETHUSD",1743683823250,9.79582031,1791.2,1791.1,0.14999049]
["bitfinex","ETHUSD",1743683823418,13.62892031,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743683823769,5.58534,1790.4,1790.3,0.09999049]
["bitfinex","ETHUSD",1743683824053,8.58565,1790.3,1790.2,0.09999049]
["bitfinex","ETHUSD",1743683824346,5.58596,1790.2,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683824552,8.58596,1790.2,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683824747,12.79894031,1790.2,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683825157,12.79894031,1790.2,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683825330,13.05825668,1790.2,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683825526,13.87105668,1790.2,1790.0,0.09999049]
["bitfinex","ETHUSD",1743683825731,13.87105668,1790.2,1789.5,0.09999049]
["bitfinex","ETHUSD",1743683825926,14.28760231,1790.2,1789.6,0.09999049]
["bitfinex","ETHUSD",1743683826139,14.28760231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683826656,14.28760231,1790.2,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683826820,14.28760231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683827232,14.28760231,1790.2,1789.8,0.09999049]
["bitfinex","ETHUSD",1743683827428,14.28760231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683827951,19.93360231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683828838,14.28760231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683829035,19.92960231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683829249,14.28760231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683829452,19.92760231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683830032,19.92460231,1790.2,1789.9,0.09999049]
["bitfinex","ETHUSD",1743683833663,19.92460231,1790.2,1789.1,0.14999049]
["bitfinex","ETHUSD",1743683833664,9.39195,1789.5,1789.1,0.14999049]
["bitfinex","ETHUSD",1743683833865,5.58909,1789.2,1789.1,0.14999049]
["bitfinex","ETHUSD",1743683834335,5.83783711,1789.2,1789.1,0.14999049]
["bitfinex","ETHUSD",1743683834530,0.24874711,1789.2,1789.1,0.14999049]
["bitfinex","ETHUSD",1743683834928,5.83783711,1789.2,1789.1,0.14999049]
["bitfinex","ETHUSD",1743683835837,6.12649634,1789.2,1789.1,0.14999049]
["bitfinex","ETHUSD",1743683836331,12.78947665,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743683836531,13.33947665,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743683836735,13.05081742,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743683836929,13.05081742,1789.2,1788.1,0.69999049]
["bitfinex","ETHUSD",1743683836930,5.59159,1788.4,1788.1,0.69999049]
["bitfinex","ETHUSD",1743683837144,11.26159,1788.4,1788.1,0.69999049]
["bitfinex","ETHUSD",1743683837347,11.50006781,1788.4,1788.3,0.64999049]
["bitfinex","ETHUSD",1743683839036,8.90847781,1788.4,1788.3,0.64999049]
["bitfinex","ETHUSD",1743683839240,18.16304812,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683839436,18.71304812,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683840535,13.46534938,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683840768,13.46534938,1788.4,1788.3,0.64999049]
["bitfinex","ETHUSD",1743683840769,0.23847781,1788.4,1788.3,0.64999049]
["bitfinex","ETHUSD",1743683840968,0.23847781,1788.4,1788.3,2.02470854]
["bitfinex","ETHUSD",1743683841174,5.682,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683841596,3.0,1788.5,1788.4,0.09999049]
["bitfinex","ETHUSD",1743683842187,5.682,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683842392,3.0,1788.8,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683842543,11.30433,1788.8,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683842747,14.30433,1788.8,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683843088,14.30233,1788.8,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683843580,5.712,1788.8,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683845775,8.712,1788.8,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683845999,14.30233,1788.8,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683846366,5.59096,1788.6,1788.5,0.7529]
["bitfinex","ETHUSD",1743683846679,8.59096,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683846884,3.0,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683849198,8.703,1788.8,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683849571,4.23905712,1789.2,1788.9,0.09999049]
["bitfinex","ETHUSD",1743683849572,0.28871705,1789.2,1788.9,0.09999049]
["bitfinex","ETHUSD",1743683849772,5.99171705,1789.2,1789.1,0.09999049]
["bitfinex","ETHUSD",1743683849984,11.58080705,1789.2,1789.1,0.09999049]
["bitfinex","ETHUSD",1743683850184,8.58969,1789.1,1788.9,0.09999049]
["bitfinex","ETHUSD",1743683850388,6.13969,1789.1,1789.0,0.09999049]
["bitfinex","ETHUSD",1743683850579,5.58971,1789.0,1788.9,0.09999049]
["bitfinex","ETHUSD",1743683851504,9.1402,1788.9,1788.7,0.09999049]
["bitfinex","ETHUSD",1743683851678,5.59096,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683852707,5.59159,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683852861,11.84859,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683853206,14.84859,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683853590,15.66529,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683854904,8.59159,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683855105,14.86659,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683855397,15.07865473,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683856803,14.52865473,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683857011,0.21206473,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683857226,5.732,1788.7,1788.6,0.09999049]
["bitfinex","ETHUSD",1743683857729,8.732,1788.7,1788.6,0.09999049]
["bitfinex","ETHUSD",1743683857929,14.32265,1788.7,1788.6,0.09999049]
["bitfinex","ETHUSD",1743683858477,11.32265,1788.7,1788.6,0.09999049]
["bitfinex","ETHUSD",1743683858673,11.87265,1788.7,1788.6,0.09999049]
["bitfinex","ETHUSD",1743683859030,3.0,1788.6,1788.4,0.09999049]
["bitfinex","ETHUSD",1743683859433,8.59106,1788.6,1788.4,0.09999049]
["bitfinex","ETHUSD",1743683859986,9.14106,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683860190,8.59106,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683860387,3.0,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683861175,9.09607103,1788.6,1788.5,0.09999049]
["bitfinex","ETHUSD",1743683861374,9.09607103,1788.6,1788.4,0.7523]
["bitfinex","ETHUSD",1743683861375,3.0,1788.5,1788.4,0.09999049]
["bitfinex","ETHUSD",1743683861800,8.59159,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683861999,8.59159,1788.4,1788.3,0.64999049]
["bitfinex","ETHUSD",1743683862000,9.14159,1788.4,1788.3,0.64999049]
["bitfinex","ETHUSD",1743683862201,9.14159,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683862405,9.14159,1788.4,1788.3,0.64999049]
["bitfinex","ETHUSD",1743683862606,9.14159,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683865788,9.43038655,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743683866403,9.14221,1788.2,1788.1,0.6]
["bitfinex","ETHUSD",1743683866609,14.91521,1788.2,1788.1,0.69999049]
["bitfinex","ETHUSD",1743683867119,14.91521,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743683867120,15.69091,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743683867744,19.38179587,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743683868330,19.38179587,1788.2,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683868331,5.59346,1787.8,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683868498,5.5944,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683869094,8.59409,1787.6,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683869305,8.59409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683869711,9.14409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683869926,9.14409,1787.6,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683869927,5.5944,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683870401,5.79518139,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683871497,0.20078139,1787.5,1787.4,0.92209049]
["bitfinex","ETHUSD",1743683872029,5.79518139,1787.5,1787.4,0.92209049]
["bitfinex","ETHUSD",1743683872327,5.79518139,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683872328,5.79362176,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683872833,9.34362176,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683873049,9.14503,1787.3,1787.2,0.09999049]
["bitfinex","ETHUSD",1743683873354,9.14534,1787.2,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683873928,3.19922176,1787.2,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683874139,5.79456176,1787.2,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683874907,0.19922176,1787.2,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683876007,8.79456176,1787.2,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683876200,9.34456176,1787.2,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683876643,13.03544763,1787.2,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683876831,13.03544763,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743683877233,9.34456176,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743683877752,13.03544763,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743683877949,9.34456176,1787.2,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683878103,0.19922176,1787.2,1787.1,5.74564049]
["bitfinex","ETHUSD",1743683878301,5.792,1787.5,1787.1,0.14999049]
["bitfinex","ETHUSD",1743683878617,11.38667,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683878821,14.38667,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683880044,14.93667,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683880204,14.38667,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683880407,11.38156,1787.8,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683880716,11.93156,1787.8,1787.7,0.09999049]
["bitfinex","ETHUSD",1743683880901,9.14409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683881531,8.59471,1787.4,1787.3,0.09999049]
["bitfinex","ETHUSD",1743683881731,9.14471,1787.4,1787.3,0.09999049]
["bitfinex","ETHUSD",1743683882030,0.4293664,1787.8,1787.7,0.09999049]
["bitfinex","ETHUSD",1743683882330,6.14409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683882708,9.14409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683882924,6.14471,1787.4,1787.3,0.09999049]
["bitfinex","ETHUSD",1743683883614,0.43003787,1787.8,1787.7,0.09999049]
["bitfinex","ETHUSD",1743683883808,11.39121,1787.9,1787.8,0.09999049]
["bitfinex","ETHUSD",1743683884022,14.39121,1787.9,1787.8,0.09999049]
["bitfinex","ETHUSD",1743683884222,14.94121,1787.9,1787.8,0.09999049]
["bitfinex","ETHUSD",1743683884436,5.59346,1787.8,1787.7,0.09999049]
["bitfinex","ETHUSD",1743683884604,8.59377,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683885309,8.77047738,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683886148,9.32047738,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683886716,3.17670738,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683887246,8.77047738,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683887916,0.17670738,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683888118,5.88158064,1788.1,1788.0,0.09999049]
["bitfinex","ETHUSD",1743683888321,6.05828802,1788.1,1788.0,0.09999049]
["bitfinex","ETHUSD",1743683888547,5.59409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683888860,8.59391,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683890362,9.14391,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683891440,9.14409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683891638,12.83497587,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683891838,9.14409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683892629,5.5944,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683892831,3.0,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683893152,8.59409,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683893942,5.59384,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683894145,14.40384,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683894348,14.95384,1787.7,1787.6,0.09999049]
["bitfinex","ETHUSD",1743683895055,5.59449,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683897057,8.59422,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683898159,9.14422,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683898758,8.59422,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683899477,9.00748358,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683899646,8.59422,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683900353,9.31841296,1787.6,1787.5,0.09999049]
["bitfinex","ETHUSD",1743683900863,5.5944,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683901037,6.9483,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683901431,6.31859296,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683901760,8.76859296,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683902431,9.31859296,1787.5,1787.4,0.09999049]
["bitfinex","ETHUSD",1743683902631,9.31859296,1787.5,1787.3,0.09999049]
["bitfinex","ETHUSD",1743683902834,0.8073,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743683903061,19.42852587,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743683903440,19.60209399,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743683904042,19.60209399,1787.2,1786.6,0.7803]
["bitfinex","ETHUSD",1743683904043,5.59691,1786.7,1786.6,0.7803]
["bitfinex","ETHUSD",1743683904361,5.59691,1786.7,1786.2,5.59843]
["bitfinex","ETHUSD",1743683904362,5.59753,1786.5,1786.2,0.7998]
["bitfinex","ETHUSD",1743683904561,5.59816,1786.3,1786.2,0.7998]
["bitfinex","ETHUSD",1743683904772,6.14798,1786.4,1786.2,0.7998]
["bitfinex","ETHUSD",1743683904773,5.59798,1786.4,1786.2,0.7998]
["bitfinex","ETHUSD",1743683905065,5.76047517,1786.3,1786.2,0.7998]
["bitfinex","ETHUSD",1743683905586,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743683906375,9.72341942,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743683906532,10.55021942,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743683906729,5.59985,1785.8,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683906933,3.0,1785.9,1785.7,0.8284]
["bitfinex","ETHUSD",1743683907184,5.59973,1785.8,1785.7,0.8284]
["bitfinex","ETHUSD",1743683907370,5.60004,1785.7,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683907668,5.59973,1785.8,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683907868,5.59962,1785.9,1785.6,0.17011348]
["bitfinex","ETHUSD",1743683908176,0.55,1786.6,1786.0,5.59896]
["bitfinex","ETHUSD",1743683908386,5.59802,1786.4,1786.0,6.242106]
["bitfinex","ETHUSD",1743683908547,5.59802,1786.4,1786.0,0.643056]
["bitfinex","ETHUSD",1743683908776,5.59837,1786.3,1786.0,0.643056]
["bitfinex","ETHUSD",1743683908953,5.59788,1786.4,1786.0,6.242116]
["bitfinex","ETHUSD",1743683909248,5.59798,1786.4,1786.0,6.242036]
["bitfinex","ETHUSD",1743683909435,6.57232333,1786.6,1786.1,7.0290236]
["bitfinex","ETHUSD",1743683909635,5.5973,1786.6,1786.2,0.8063]
["bitfinex","ETHUSD",1743683909835,0.40953825,1786.8,1786.3,5.59798]
["bitfinex","ETHUSD",1743683910061,5.59693,1786.7,1786.4,0.7647]
["bitfinex","ETHUSD",1743683910463,8.59686,1786.8,1786.4,6.36251]
["bitfinex","ETHUSD",1743683910661,5.801,1786.9,1786.5,6.233591]
["bitfinex","ETHUSD",1743683910865,5.59641,1786.9,1786.6,0.7647]
["bitfinex","ETHUSD",1743683911313,5.59641,1786.9,1786.6,6.36187]
["bitfinex","ETHUSD",1743683911314,3.0,1786.9,1786.6,6.36187]
["bitfinex","ETHUSD",1743683911594,5.59575,1787.1,1786.7,5.59671]
["bitfinex","ETHUSD",1743683911749,5.59575,1787.1,1786.6,6.36188]
["bitfinex","ETHUSD",1743683911948,5.59602,1787.0,1786.6,7.0616931]
["bitfinex","ETHUSD",1743683912468,5.59691,1786.7,1786.6,0.7647]
["bitfinex","ETHUSD",1743683912838,5.59735,1786.6,1786.4,0.8257]
["bitfinex","ETHUSD",1743683913171,5.59694,1786.7,1786.4,0.8257]
["bitfinex","ETHUSD",1743683913338,8.59668,1786.8,1786.4,0.8257]
["bitfinex","ETHUSD",1743683913656,5.59694,1786.7,1786.4,0.8257]
["bitfinex","ETHUSD",1743683913853,11.19405,1786.7,1786.4,0.8257]
["bitfinex","ETHUSD",1743683914061,5.59596,1787.1,1786.7,5.59687]
["bitfinex","ETHUSD",1743683914258,5.59576,1787.1,1786.8,0.8332]
["bitfinex","ETHUSD",1743683914443,5.59507,1787.3,1786.9,5.59618]
["bitfinex","ETHUSD",1743683914634,11.18967,1787.4,1787.0,5.59592]
["bitfinex","ETHUSD",1743683914838,5.59451,1787.5,1787.1,6.34904]
["bitfinex","ETHUSD",1743683915039,5.59451,1787.5,1787.1,7.543536]
["bitfinex","ETHUSD",1743683915276,5.59451,1787.5,1787.1,13.139036]
["bitfinex","ETHUSD",1743683915491,0.14727191,1787.4,1787.1,7.543496]
["bitfinex","ETHUSD",1743683915845,11.33688191,1787.4,1787.1,1.947996]
["bitfinex","ETHUSD",1743683916158,5.59503,1787.3,1787.1,0.7535]
["bitfinex","ETHUSD",1743683916366,5.5952,1787.3,1786.9,6.40997]
["bitfinex","ETHUSD",1743683916556,0.14727191,1787.2,1786.9,6.40997]
["bitfinex","ETHUSD",1743683916941,5.74261191,1787.2,1786.9,0.8138]
["bitfinex","ETHUSD",1743683917180,0.14727191,1787.2,1786.9,2.07044807]
["bitfinex","ETHUSD",1743683917469,8.59446,1787.5,1787.1,0.7956]
["bitfinex","ETHUSD",1743683917677,8.59446,1787.5,1787.1,6.39124]
["bitfinex","ETHUSD",1743683917851,3.0,1787.5,1787.2,5.5953]
["bitfinex","ETHUSD",1743683918049,11.1879,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743683918250,11.1879,1787.7,1787.4,0.8252]
["bitfinex","ETHUSD",1743683918776,11.18845,1787.6,1787.4,0.8252]
["bitfinex","ETHUSD",1743683918964,5.59415,1787.6,1787.4,0.8252]
["bitfinex","ETHUSD",1743683919168,3.0,1787.7,1787.4,0.8252]
["bitfinex","ETHUSD",1743683919355,3.0,1787.7,1787.4,6.41981]
["bitfinex","ETHUSD",1743683919751,0.05,1787.9,1787.8,0.7595]
["bitfinex","ETHUSD",1743683919976,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683920274,0.05,1787.9,1787.8,6.40888318]
["bitfinex","ETHUSD",1743683920848,0.05,1787.9,1787.8,6.35296]
["bitfinex","ETHUSD",1743683921465,0.05,1787.9,1787.8,6.4088773]
["bitfinex","ETHUSD",1743683921663,0.05,1787.9,1787.8,8.19103203]
["bitfinex","ETHUSD",1743683922183,0.05,1787.9,1787.8,8.13511473]
["bitfinex","ETHUSD",1743683922777,0.05,1787.9,1787.8,8.19103765]
["bitfinex","ETHUSD",1743683922954,0.05,1787.9,1787.8,8.13511473]
["bitfinex","ETHUSD",1743683923861,0.05,1787.9,1787.8,8.19103767]
["bitfinex","ETHUSD",1743683924066,0.05,1787.9,1787.8,8.13511473]
["bitfinex","ETHUSD",1743683924976,0.05,1787.9,1787.8,2.59757776]
["bitfinex","ETHUSD",1743683925273,0.05,1787.9,1787.8,8.13511473]
["bitfinex","ETHUSD",1743683925657,0.21007693,1787.9,1787.8,8.19103773]
["bitfinex","ETHUSD",1743683925972,0.21007693,1787.9,1787.8,8.13511473]
["bitfinex","ETHUSD",1743683926182,0.21007693,1787.9,1787.8,0.7595]
["bitfinex","ETHUSD",1743683926753,8.80322693,1787.9,1787.8,0.7595]
["bitfinex","ETHUSD",1743683926949,3.0,1787.7,1787.3,0.8173]
["bitfinex","ETHUSD",1743683927161,3.0,1787.5,1787.3,0.8173]
["bitfinex","ETHUSD",1743683927366,0.15826458,1787.4,1787.3,6.41226]
["bitfinex","ETHUSD",1743683927693,0.15826458,1787.4,1787.3,7.053486]
["bitfinex","ETHUSD",1743683927889,8.59387,1787.7,1787.3,0.8173]
["bitfinex","ETHUSD",1743683928091,0.15826458,1787.4,1787.3,0.87324429]
["bitfinex","ETHUSD",1743683928401,8.75297458,1787.4,1786.9,5.59619]
["bitfinex","ETHUSD",1743683928553,3.0,1787.2,1787.0,0.87925167]
["bitfinex","ETHUSD",1743683928971,0.15645164,1787.1,1787.0,0.87925167]
["bitfinex","ETHUSD",1743683929783,14.18967,1787.4,1787.0,0.87925167]
["bitfinex","ETHUSD",1743683929996,0.15645164,1787.3,1787.1,5.59562]
["bitfinex","ETHUSD",1743683930154,3.0,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743683930679,0.15645164,1787.3,1787.2,6.44996811]
["bitfinex","ETHUSD",1743683930900,0.15645164,1787.3,1787.2,17.84908811]
["bitfinex","ETHUSD",1743683931060,0.05,1787.9,1787.6,5.59384]
["bitfinex","ETHUSD",1743683931252,0.14160047,1787.8,1787.7,6.44849874]
["bitfinex","ETHUSD",1743683931452,0.14160047,1787.8,1787.7,7.65273261]
["bitfinex","ETHUSD",1743683931880,0.14160047,1787.8,1787.7,7.59680387]
["bitfinex","ETHUSD",1743683932084,0.14160047,1787.8,1787.7,7.65272801]
["bitfinex","ETHUSD",1743683932345,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683932584,0.05,1787.9,1787.8,6.36566]
["bitfinex","ETHUSD",1743683932784,0.05,1787.9,1787.8,7.68201639]
["bitfinex","ETHUSD",1743683933780,0.05,1787.9,1787.8,7.73793963]
["bitfinex","ETHUSD",1743683933995,0.05,1787.9,1787.8,7.68201639]
["bitfinex","ETHUSD",1743683934294,0.05,1787.9,1787.8,7.73793403]
["bitfinex","ETHUSD",1743683934894,0.05,1787.9,1787.8,7.68201639]
["bitfinex","ETHUSD",1743683936201,0.05,1787.9,1787.8,7.73793599]
["bitfinex","ETHUSD",1743683936976,0.05,1787.9,1787.8,13.47101639]
["bitfinex","ETHUSD",1743683939815,0.05,1787.9,1787.8,17.42279832]
["bitfinex","ETHUSD",1743683940109,0.05,1787.9,1787.8,13.47101639]
["bitfinex","ETHUSD",1743683940901,0.05,1787.9,1787.8,13.46301639]
["bitfinex","ETHUSD",1743683941074,0.05,1787.9,1787.8,7.68201639]
["bitfinex","ETHUSD",1743683941271,0.05,1787.9,1787.8,1.31635639]
["bitfinex","ETHUSD",1743683941490,0.19603919,1787.9,1787.6,41.0741]
["bitfinex","ETHUSD",1743683941693,0.05,1787.9,1787.7,5.64950279]
["bitfinex","ETHUSD",1743683941891,0.14855473,1787.8,1787.7,5.59357]
["bitfinex","ETHUSD",1743683942087,0.14855473,1787.8,1787.7,11.43650277]
["bitfinex","ETHUSD",1743683942323,0.14855473,1787.8,1787.7,12.14877]
["bitfinex","ETHUSD",1743683942528,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683942836,0.19724255,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683943136,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743683944830,0.05,1787.9,1787.8,8.79582986]
["bitfinex","ETHUSD",1743683945213,0.05,1787.9,1787.8,8.73991565]
["bitfinex","ETHUSD",1743683945410,0.05,1787.9,1787.8,8.79582521]
["bitfinex","ETHUSD",1743683945611,0.05,1787.9,1787.8,8.73991565]
["bitfinex","ETHUSD",1743683945816,0.05,1787.9,1787.8,8.795825]
["bitfinex","ETHUSD",1743683946028,3.7951,1788.8,1788.3,0.7526]
["bitfinex","ETHUSD",1743683946228,5.59148,1788.5,1788.0,6.34543]
["bitfinex","ETHUSD",1743683946429,5.59169,1788.4,1788.1,5.64840635]
["bitfinex","ETHUSD",1743683946632,0.14999153,1788.3,1788.0,6.34543]
["bitfinex","ETHUSD",1743683946808,6.4205,1788.4,1787.9,5.59299]
["bitfinex","ETHUSD",1743683947136,0.14999153,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743683947309,0.14999153,1788.3,1788.1,0.05591918]
["bitfinex","ETHUSD",1743683947514,12.17367,1788.6,1788.2,5.59205]
["bitfinex","ETHUSD",1743683947710,6.38396,1788.8,1788.4,5.59155]
["bitfinex","ETHUSD",1743683947910,0.7936,1788.8,1788.4,0.05590974]
["bitfinex","ETHUSD",1743683948233,0.05,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743683948529,0.05,1788.9,1788.7,1.118161]
["bitfinex","ETHUSD",1743683948734,0.05,1788.9,1788.7,6.76466021]
["bitfinex","ETHUSD",1743683948900,0.05,1788.9,1788.7,6.708761]
["bitfinex","ETHUSD",1743683949098,0.05,1788.9,1788.7,1.118161]
["bitfinex","ETHUSD",1743683949302,0.05,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743683949526,0.05,1788.9,1788.7,5.5906]
["bitfinex","ETHUSD",1743683949940,0.05,1788.9,1788.8,0.05589738]
["bitfinex","ETHUSD",1743683950101,0.05,1788.9,1788.8,5.64622738]
["bitfinex","ETHUSD",1743683950299,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743683950637,5.64002,1788.9,1788.5,12.00061]
["bitfinex","ETHUSD",1743683950811,0.05,1788.9,1788.7,5.59062]
["bitfinex","ETHUSD",1743683951015,0.05,1788.9,1788.8,0.05590036]
["bitfinex","ETHUSD",1743683951204,0.05,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743683951404,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743683951623,0.05,1788.9,1788.7,0.559084]
["bitfinex","ETHUSD",1743683951827,0.05,1788.9,1788.6,5.59086]
["bitfinex","ETHUSD",1743683952041,0.05,1788.9,1788.6,5.64676116]
["bitfinex","ETHUSD",1743683952338,0.05,1788.9,1788.6,5.59086]
["bitfinex","ETHUSD",1743683952541,5.64012,1788.9,1788.5,0.8182]
["bitfinex","ETHUSD",1743683952839,5.59038,1788.8,1788.5,0.8182]
["bitfinex","ETHUSD",1743683953037,5.59105,1788.6,1788.2,6.35891]
["bitfinex","ETHUSD",1743683953227,5.59175,1788.4,1788.0,7.478182]
["bitfinex","ETHUSD",1743683953425,11.18282,1788.5,1788.1,0.05591776]
["bitfinex","ETHUSD",1743683953626,11.18282,1788.5,1788.1,5.64842776]
["bitfinex","ETHUSD",1743683953839,5.59133,1788.5,1788.1,11.24083776]
["bitfinex","ETHUSD",1743683954034,5.59133,1788.5,1788.1,1.31262198]
["bitfinex","ETHUSD",1743683954243,5.59174,1788.4,1788.1,1.36853944]
["bitfinex","ETHUSD",1743683954419,5.59174,1788.4,1788.1,1.31262198]
["bitfinex","ETHUSD",1743683954618,6.38472,1788.3,1788.0,0.05592091]
["bitfinex","ETHUSD",1743683954820,5.59234,1788.2,1787.9,5.785]
["bitfinex","ETHUSD",1743683955017,5.59234,1788.2,1787.8,3.12875565]
["bitfinex","ETHUSD",1743683955211,5.59265,1788.1,1787.6,45.85898]
["bitfinex","ETHUSD",1743683955408,5.59253,1788.1,1787.7,5.6495735]
["bitfinex","ETHUSD",1743683955610,5.59253,1788.1,1787.7,0.0559235]
["bitfinex","ETHUSD",1743683955815,5.59253,1788.1,1787.7,5.6496235]
["bitfinex","ETHUSD",1743683956011,11.18524,1788.1,1787.6,45.85892]
["bitfinex","ETHUSD",1743683956343,11.18524,1788.1,1787.6,51.086118]
["bitfinex","ETHUSD",1743683956947,6.38461,1788.3,1787.8,6.36838]
["bitfinex","ETHUSD",1743683957135,3.7927,1788.3,1787.8,0.7752]
["bitfinex","ETHUSD",1743683957449,5.59242,1788.2,1787.9,0.05592407]
["bitfinex","ETHUSD",1743683957946,5.59242,1788.2,1787.8,0.7752]
["bitfinex","ETHUSD",1743683958442,9.3846,1788.3,1787.8,6.36848]
["bitfinex","ETHUSD",1743683958643,15.2001,1788.6,1788.1,5.59252]
["bitfinex","ETHUSD",1743683958843,8.59128,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743683959207,5.59179,1788.4,1787.9,6.229958]
["bitfinex","ETHUSD",1743683959663,5.59179,1788.4,1787.9,6.229848]
["bitfinex","ETHUSD",1743683959968,5.59179,1788.4,1788.0,0.6229848]
["bitfinex","ETHUSD",1743683960514,5.74290869,1788.3,1788.0,0.6229848]
["bitfinex","ETHUSD",1743683960756,0.15086869,1788.3,1788.1,0.05591902]
["bitfinex","ETHUSD",1743683961133,5.59159,1788.4,1788.1,0.05591902]
["bitfinex","ETHUSD",1743683961334,0.15118108,1788.2,1788.1,0.05591902]
["bitfinex","ETHUSD",1743683961542,11.18336,1788.4,1788.1,0.05591902]
["bitfinex","ETHUSD",1743683961739,0.15118108,1788.2,1788.0,0.05591822]
["bitfinex","ETHUSD",1743683962056,0.15118108,1788.1,1788.0,1.18788562]
["bitfinex","ETHUSD",1743683962578,5.59225,1788.2,1787.9,0.69277162]
["bitfinex","ETHUSD",1743683962872,0.15118108,1788.1,1787.9,0.69277162]
["bitfinex","ETHUSD",1743683963046,5.59225,1788.2,1787.9,0.69277162]
["bitfinex","ETHUSD",1743683963368,0.15118108,1788.1,1787.9,0.69277162]
["bitfinex","ETHUSD",1743683963661,0.8316,1787.9,1787.2,0.761]
["bitfinex","ETHUSD",1743683963862,11.18911,1787.5,1787.0,6.35686]
["bitfinex","ETHUSD",1743683964073,5.59504,1787.3,1787.0,0.761]
["bitfinex","ETHUSD",1743683964364,0.14649659,1787.2,1787.1,0.05595086]
["bitfinex","ETHUSD",1743683964563,0.14649659,1787.2,1786.7,0.8054]
["bitfinex","ETHUSD",1743683964764,5.59548,1787.2,1786.8,0.05595298]
["bitfinex","ETHUSD",1743683964969,5.73995933,1787.1,1786.8,0.6458163]
["bitfinex","ETHUSD",1743683965133,5.73995933,1787.1,1786.7,0.8054]
["bitfinex","ETHUSD",1743683965317,0.14430933,1787.1,1786.8,0.05595611]
["bitfinex","ETHUSD",1743683965751,5.74017933,1787.1,1786.7,0.8054]
["bitfinex","ETHUSD",1743683967725,11.33613933,1787.1,1786.7,0.8054]
["bitfinex","ETHUSD",1743683968050,5.59639,1786.9,1786.5,41.0218]
["bitfinex","ETHUSD",1743683968353,0.13242957,1786.8,1786.6,4.10218]
["bitfinex","ETHUSD",1743683968720,5.59604,1787.0,1786.6,4.10218]
["bitfinex","ETHUSD",1743683969033,0.7808,1787.1,1786.5,46.61933]
["bitfinex","ETHUSD",1743683969034,5.59673,1786.8,1786.5,40.25]
["bitfinex","ETHUSD",1743683969233,0.89226654,1786.7,1786.1,0.861]
["bitfinex","ETHUSD",1743683969440,3.89226654,1786.7,1786.1,0.861]
["bitfinex","ETHUSD",1743683969638,5.59784,1786.5,1786.1,0.861]
["bitfinex","ETHUSD",1743683969843,5.72857772,1786.4,1786.2,0.05597909]
["bitfinex","ETHUSD",1743683970037,5.72857772,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743683971052,5.59821,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743683971252,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743683971466,5.72914772,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743683973918,0.13067772,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743683974150,0.13067772,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743683974349,5.59677,1786.8,1786.3,5.59794]
["bitfinex","ETHUSD",1743683976046,0.11885443,1786.4,1786.1,5.70475035]
["bitfinex","ETHUSD",1743683977035,0.11885443,1786.4,1786.1,11.30337035]
["bitfinex","ETHUSD",1743683977247,0.11885443,1786.4,1786.1,11.24739]
["bitfinex","ETHUSD",1743683978161,0.11885443,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743683978359,0.11885443,1786.4,1786.3,7.53811203]
["bitfinex","ETHUSD",1743683978568,0.11885443,1786.4,1786.3,7.59408404]
["bitfinex","ETHUSD",1743683978929,6.35642,1786.8,1786.4,5.59761]
["bitfinex","ETHUSD",1743683979128,6.35642,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743683979537,5.59714,1786.7,1786.2,5.5984]
["bitfinex","ETHUSD",1743683979737,3.0,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743683979938,8.59698,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743683980144,0.7598,1786.8,1786.5,5.59737]
["bitfinex","ETHUSD",1743683980331,6.35644,1786.8,1786.4,11.19557]
["bitfinex","ETHUSD",1743683980533,11.9532,1786.8,1786.4,5.59774]
["bitfinex","ETHUSD",1743683980728,0.7598,1786.8,1786.5,5.59732]
["bitfinex","ETHUSD",1743683980954,8.59636,1786.9,1786.5,11.19475]
["bitfinex","ETHUSD",1743683981230,5.597,1786.7,1786.4,1.175569]
["bitfinex","ETHUSD",1743683981455,11.19408,1786.7,1786.4,1.175569]
["bitfinex","ETHUSD",1743683982662,6.36056,1786.8,1786.1,0.809]
["bitfinex","ETHUSD",1743683982962,11.95743,1786.8,1786.4,5.5977]
["bitfinex","ETHUSD",1743683983131,11.95743,1786.8,1786.4,5.65367032]
["bitfinex","ETHUSD",1743683983333,11.95743,1786.8,1786.2,11.19684]
["bitfinex","ETHUSD",1743683983334,0.7639,1786.8,1786.2,11.19684]
["bitfinex","ETHUSD",1743683983638,5.59736,1786.6,1786.3,1.119684]
["bitfinex","ETHUSD",1743683984036,5.59736,1786.6,1786.3,1.17565838]
["bitfinex","ETHUSD",1743683984451,5.59691,1786.7,1786.3,6.77380838]
["bitfinex","ETHUSD",1743683984733,5.59691,1786.7,1786.4,5.59775]
["bitfinex","ETHUSD",1743683985134,5.59691,1786.7,1786.3,12.315734]
["bitfinex","ETHUSD",1743683985357,5.59691,1786.7,1786.4,1.2315734]
["bitfinex","ETHUSD",1743683985758,11.19398,1786.7,1786.4,1.2315734]
["bitfinex","ETHUSD",1743683986038,5.59691,1786.7,1786.3,11.19604]
["bitfinex","ETHUSD",1743683986238,11.19397,1786.7,1786.3,5.59802]
["bitfinex","ETHUSD",1743683986442,5.59691,1786.7,1786.3,11.19604]
["bitfinex","ETHUSD",1743683986663,5.59691,1786.7,1786.4,5.65370029]
["bitfinex","ETHUSD",1743683986864,5.59691,1786.7,1786.4,6.72290203]
["bitfinex","ETHUSD",1743683987070,5.59691,1786.7,1786.4,1.12517203]
["bitfinex","ETHUSD",1743683987281,6.36055,1786.8,1786.4,6.72299203]
["bitfinex","ETHUSD",1743683987575,5.59694,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743683987786,11.19354,1786.8,1786.4,11.1955]
["bitfinex","ETHUSD",1743683987938,11.19344,1786.8,1786.4,5.59775]
["bitfinex","ETHUSD",1743683988269,11.19354,1786.8,1786.4,5.59775]
["bitfinex","ETHUSD",1743683988462,5.59665,1786.8,1786.4,11.19549]
["bitfinex","ETHUSD",1743683988673,6.98489826,1787.0,1786.6,5.59693]
["bitfinex","ETHUSD",1743683988674,5.5961,1787.0,1786.6,5.59693]
["bitfinex","ETHUSD",1743683988840,5.59507,1787.3,1786.7,0.05596927]
["bitfinex","ETHUSD",1743683989038,5.59507,1787.3,1786.9,0.8309]
["bitfinex","ETHUSD",1743683989039,5.59534,1787.2,1786.9,0.8309]
["bitfinex","ETHUSD",1743683989236,5.5964,1786.9,1786.6,6.37259]
["bitfinex","ETHUSD",1743683989480,5.5964,1786.9,1786.6,7.73751467]
["bitfinex","ETHUSD",1743683989786,5.26195617,1787.4,1786.7,5.59681]
["bitfinex","ETHUSD",1743683989989,5.59594,1787.1,1786.7,5.59681]
["bitfinex","ETHUSD",1743683990143,5.59587,1787.1,1786.7,5.59675]
["bitfinex","ETHUSD",1743683990343,0.11007645,1787.0,1786.8,5.59644]
["bitfinex","ETHUSD",1743683990567,5.59389,1787.7,1787.3,5.59478]
["bitfinex","ETHUSD",1743683990746,5.59389,1787.7,1787.3,6.37028]
["bitfinex","ETHUSD",1743683990948,0.41551943,1787.9,1787.5,5.5942]
["bitfinex","ETHUSD",1743683990949,5.59317,1787.9,1787.5,5.5942]
["bitfinex","ETHUSD",1743683991355,5.59388,1787.7,1787.4,5.59467]
["bitfinex","ETHUSD",1743683992040,11.18738,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743683992245,5.59363,1787.8,1787.5,0.05593765]
["bitfinex","ETHUSD",1743683992446,5.59378,1787.7,1787.4,5.65049765]
["bitfinex","ETHUSD",1743683992646,5.59378,1787.7,1787.5,0.05593779]
["bitfinex","ETHUSD",1743683993075,5.59378,1787.7,1787.3,6.37048]
["bitfinex","ETHUSD",1743683993246,5.59411,1787.6,1787.4,0.05594108]
["bitfinex","ETHUSD",1743683993447,8.59321,1787.9,1787.4,5.65043108]
["bitfinex","ETHUSD",1743683993669,5.59361,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743683993880,5.59361,1787.8,1787.4,11.18908]
["bitfinex","ETHUSD",1743683994080,11.18726,1787.8,1787.4,6.790948]
["bitfinex","ETHUSD",1743683994247,5.59307,1788.0,1787.4,1.25239285]
["bitfinex","ETHUSD",1743683994447,5.59315,1787.9,1787.5,11.1888]
["bitfinex","ETHUSD",1743683994647,5.59315,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743683994882,5.59346,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743683995084,5.59346,1787.8,1787.5,6.2734858]
["bitfinex","ETHUSD",1743683995373,5.59346,1787.8,1787.5,0.73501982]
["bitfinex","ETHUSD",1743683995749,5.59346,1787.8,1787.4,6.791068]
["bitfinex","ETHUSD",1743683995944,5.59514,1787.3,1787.0,6.35314]
["bitfinex","ETHUSD",1743683996366,5.59536,1787.2,1786.9,6.155744]
["bitfinex","ETHUSD",1743683996571,5.59536,1787.2,1786.9,6.21169911]
["bitfinex","ETHUSD",1743683996971,5.59514,1787.3,1786.9,11.80780911]
["bitfinex","ETHUSD",1743683997159,5.59514,1787.3,1786.9,11.751854]
["bitfinex","ETHUSD",1743683997358,11.19036,1787.3,1786.9,11.751854]
["bitfinex","ETHUSD",1743683997560,11.19036,1787.3,1786.9,6.155744]
["bitfinex","ETHUSD",1743683997779,5.59474,1787.4,1787.0,6.2112944]
["bitfinex","ETHUSD",1743683997965,5.59474,1787.4,1787.2,0.7669]
["bitfinex","ETHUSD",1743683998896,0.8066,1787.6,1787.2,0.7669]
["bitfinex","ETHUSD",1743683999195,0.8066,1787.6,1787.2,6.36214]
["bitfinex","ETHUSD",1743683999196,5.59433,1787.6,1787.2,6.36214]
["bitfinex","ETHUSD",1743683999401,5.59433,1787.6,1787.3,5.65085652]
["bitfinex","ETHUSD",1743683999577,6.41291,1787.8,1787.3,1.2572428]
["bitfinex","ETHUSD",1743683999896,5.59377,1787.7,1787.3,5.59496]
["bitfinex","ETHUSD",1743684000080,5.59454,1787.5,1787.2,0.7669]
["bitfinex","ETHUSD",1743684000281,9.41297,1787.8,1786.9,6.3901]
["bitfinex","ETHUSD",1743684000282,5.59503,1787.3,1786.9,6.3901]
["bitfinex","ETHUSD",1743684000483,5.59472,1787.4,1787.0,5.65190089]
["bitfinex","ETHUSD",1743684000696,5.59421,1787.6,1787.3,5.59499]
["bitfinex","ETHUSD",1743684000911,3.8194,1787.8,1787.1,5.59563]
["bitfinex","ETHUSD",1743684001078,5.59482,1787.4,1787.1,0.559563]
["bitfinex","ETHUSD",1743684001400,5.59581,1787.1,1786.9,0.85004846]
["bitfinex","ETHUSD",1743684001599,3.0,1787.2,1787.0,5.5959]
["bitfinex","ETHUSD",1743684001779,3.0,1787.2,1787.0,5.59584]
["bitfinex","ETHUSD",1743684001974,5.59471,1787.4,1787.0,5.59584]
["bitfinex","ETHUSD",1743684002179,11.18961,1787.4,1787.0,6.234834]
["bitfinex","ETHUSD",1743684002398,5.59504,1787.3,1787.0,6.234834]
["bitfinex","ETHUSD",1743684002716,5.5955,1787.2,1786.9,6.39025]
["bitfinex","ETHUSD",1743684003026,7.5205164,1787.5,1786.9,0.05595649]
["bitfinex","ETHUSD",1743684003310,7.5205164,1787.5,1786.4,0.8157]
["bitfinex","ETHUSD",1743684003311,8.59616,1787.0,1786.4,0.8157]
["bitfinex","ETHUSD",1743684003596,11.19436,1786.7,1786.3,5.59798]
["bitfinex","ETHUSD",1743684003803,5.59757,1786.5,1786.2,6.41415]
["bitfinex","ETHUSD",1743684004105,5.59661,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743684004307,11.19225,1787.0,1786.6,6.4505006]
["bitfinex","ETHUSD",1743684004798,5.59629,1786.9,1786.6,6.4505006]
["bitfinex","ETHUSD",1743684005104,5.59688,1786.8,1786.4,6.41389]
["bitfinex","ETHUSD",1743684005307,5.59634,1786.9,1786.5,0.05597127]
["bitfinex","ETHUSD",1743684005611,14.32267,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743684005901,19.91853,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743684006270,5.59597,1787.0,1786.4,0.8161]
["bitfinex","ETHUSD",1743684006507,19.91856,1787.1,1786.7,5.59671]
["bitfinex","ETHUSD",1743684006696,0.7725,1787.4,1786.8,6.9705913]
["bitfinex","ETHUSD",1743684006900,5.59578,1787.1,1786.8,1.318071]
["bitfinex","ETHUSD",1743684007486,5.59599,1787.0,1786.7,5.59663]
["bitfinex","ETHUSD",1743684007679,5.59578,1787.1,1786.8,0.05596282]
["bitfinex","ETHUSD",1743684008108,5.59607,1787.0,1786.7,5.65258875]
["bitfinex","ETHUSD",1743684008309,5.59578,1787.1,1786.7,11.24938875]
["bitfinex","ETHUSD",1743684008505,5.59578,1787.1,1786.7,11.19343]
["bitfinex","ETHUSD",1743684008696,5.59578,1787.1,1786.8,6.715773]
["bitfinex","ETHUSD",1743684009413,11.19163,1787.1,1786.8,1.119343]
["bitfinex","ETHUSD",1743684009594,11.19163,1787.1,1786.8,0.05595907]
["bitfinex","ETHUSD",1743684009798,5.59578,1787.1,1786.8,0.05595907]
["bitfinex","ETHUSD",1743684009975,5.59578,1787.1,1786.7,11.19343]
["bitfinex","ETHUSD",1743684010177,5.59578,1787.1,1786.8,0.05595907]
["bitfinex","ETHUSD",1743684010375,5.59539,1787.2,1786.8,5.65252907]
["bitfinex","ETHUSD",1743684010604,5.59539,1787.2,1786.9,0.56525291]
["bitfinex","ETHUSD",1743684010605,11.19094,1787.2,1786.9,0.56525291]
["bitfinex","ETHUSD",1743684010804,5.59461,1787.5,1787.1,5.59545]
["bitfinex","ETHUSD",1743684010998,5.59477,1787.4,1787.1,5.59545]
["bitfinex","ETHUSD",1743684011199,3.0,1787.4,1787.2,0.05594937]
["bitfinex","ETHUSD",1743684011398,3.0,1787.4,1787.2,1.12468994]
["bitfinex","ETHUSD",1743684012132,3.0,1787.4,1787.2,6.77582689]
["bitfinex","ETHUSD",1743684012577,3.0,1787.4,1787.2,1.12468994]
["bitfinex","ETHUSD",1743684012909,3.0,1787.4,1787.2,6.77589684]
["bitfinex","ETHUSD",1743684013109,3.0,1787.4,1787.2,6.71990994]
["bitfinex","ETHUSD",1743684013304,6.41657,1787.8,1787.4,5.59454]
["bitfinex","ETHUSD",1743684013492,11.18652,1787.9,1787.4,5.59452]
["bitfinex","ETHUSD",1743684013692,5.59354,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743684013898,5.59319,1787.9,1787.5,11.18853]
["bitfinex","ETHUSD",1743684014207,11.18653,1787.9,1787.6,1.118853]
["bitfinex","ETHUSD",1743684014409,0.1045037,1787.8,1787.6,5.59403]
["bitfinex","ETHUSD",1743684014716,0.1045037,1787.8,1787.6,6.38523]
["bitfinex","ETHUSD",1743684015206,5.594,1787.7,1787.3,6.42797]
["bitfinex","ETHUSD",1743684015410,11.2915737,1787.8,1787.4,5.65050846]
["bitfinex","ETHUSD",1743684015611,11.18707,1787.8,1787.4,5.65050846]
["bitfinex","ETHUSD",1743684015827,0.1045037,1787.7,1787.4,6.80243185]
["bitfinex","ETHUSD",1743684015979,0.1045037,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743684016309,5.59319,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743684016310,5.59348,1787.8,1787.5,5.59438]
["bitfinex","ETHUSD",1743684016480,0.1045037,1787.7,1787.5,5.59438]
["bitfinex","ETHUSD",1743684016684,0.1045037,1787.7,1787.6,5.65002569]
["bitfinex","ETHUSD",1743684016913,5.59286,1788.0,1787.7,5.59375]
["bitfinex","ETHUSD",1743684017122,0.1045037,1787.9,1787.7,5.64968183]
["bitfinex","ETHUSD",1743684017324,0.1045037,1787.9,1787.7,11.24334183]
["bitfinex","ETHUSD",1743684017636,0.8329,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743684017909,5.59163,1788.4,1788.0,5.59254]
["bitfinex","ETHUSD",1743684018076,0.1045037,1788.3,1788.1,6.926334]
["bitfinex","ETHUSD",1743684018282,6.34272,1788.5,1788.1,6.926334]
["bitfinex","ETHUSD",1743684018490,0.1045037,1788.4,1788.1,6.98225166]
["bitfinex","ETHUSD",1743684018690,0.1045037,1788.4,1788.2,0.69822517]
["bitfinex","ETHUSD",1743684018910,5.59076,1788.7,1788.3,5.59172]
["bitfinex","ETHUSD",1743684019111,0.8671,1788.9,1788.3,5.59172]
["bitfinex","ETHUSD",1743684019112,0.1045037,1788.6,1788.5,0.79]
["bitfinex","ETHUSD",1743684019492,11.23032,1788.9,1788.5,0.79]
["bitfinex","ETHUSD",1743684019688,5.5907,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743684020005,5.59108,1788.6,1788.2,0.79]
["bitfinex","ETHUSD",1743684020320,0.11776731,1788.6,1788.3,5.64775186]
["bitfinex","ETHUSD",1743684020485,5.59079,1788.7,1788.2,6.38211]
["bitfinex","ETHUSD",1743684020685,0.11832988,1788.6,1788.2,6.38211]
["bitfinex","ETHUSD",1743684021016,0.11832988,1788.6,1788.3,0.05590825]
["bitfinex","ETHUSD",1743684021198,0.11832988,1788.6,1788.5,6.39527]
["bitfinex","ETHUSD",1743684021551,0.11187576,1788.6,1788.5,13.185031]
["bitfinex","ETHUSD",1743684021742,0.05,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743684021890,0.11187576,1788.8,1788.7,0.05589699]
["bitfinex","ETHUSD",1743684022291,0.05,1788.9,1788.7,6.41002699]
["bitfinex","ETHUSD",1743684022499,0.11187576,1788.8,1788.7,6.41002699]
["bitfinex","ETHUSD",1743684022803,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743684023408,0.05,1788.9,1788.8,5.64621934]
["bitfinex","ETHUSD",1743684024697,0.05,1788.9,1788.7,0.7635]
["bitfinex","ETHUSD",1743684025223,0.05,1788.9,1788.8,0.05589304]
["bitfinex","ETHUSD",1743684025394,0.05,1788.9,1788.7,6.35413]
["bitfinex","ETHUSD",1743684025599,0.05,1788.9,1788.8,0.635413]
["bitfinex","ETHUSD",1743684025803,0.05,1788.9,1788.7,0.7635]
["bitfinex","ETHUSD",1743684026104,0.05,1788.9,1788.8,0.05589414]
["bitfinex","ETHUSD",1743684026309,0.05,1788.9,1788.7,0.7635]
["bitfinex","ETHUSD",1743684026710,0.05,1788.9,1788.8,0.05589722]
["bitfinex","ETHUSD",1743684027421,0.05,1788.9,1788.8,5.64622722]
["bitfinex","ETHUSD",1743684027624,0.05,1788.9,1788.8,6.84626194]
["bitfinex","ETHUSD",1743684027812,0.05,1788.9,1788.8,1.20003472]
["bitfinex","ETHUSD",1743684028201,0.05,1788.9,1788.7,0.7635]
["bitfinex","ETHUSD",1743684028424,0.05,1788.9,1788.7,6.35404]
["bitfinex","ETHUSD",1743684028618,0.05,1788.9,1788.7,0.7635]
["bitfinex","ETHUSD",1743684029632,5.64006,1788.9,1788.5,6.4917]
["bitfinex","ETHUSD",1743684029800,0.05,1788.9,1788.6,5.6467399]
["bitfinex","ETHUSD",1743684029993,0.05,1788.9,1788.7,0.56467399]
["bitfinex","ETHUSD",1743684030193,0.05,1788.9,1788.8,6.39823]
["bitfinex","ETHUSD",1743684030396,0.05,1788.9,1788.8,6.45411978]
["bitfinex","ETHUSD",1743684030896,0.05,1788.9,1788.8,6.45411769]
["bitfinex","ETHUSD",1743684031735,0.05,1788.9,1788.8,6.39823]
["bitfinex","ETHUSD",1743684031942,0.8613,1789.9,1789.5,6.39145]
["bitfinex","ETHUSD",1743684032096,0.23859609,1789.8,1789.6,5.6436113]
["bitfinex","ETHUSD",1743684032299,0.05,1789.9,1789.6,5.6436113]
["bitfinex","ETHUSD",1743684032500,0.23859609,1789.8,1789.6,5.58759]
["bitfinex","ETHUSD",1743684032735,0.05,1789.9,1789.6,5.58759]
["bitfinex","ETHUSD",1743684032930,0.23859609,1789.8,1789.7,0.558759]
["bitfinex","ETHUSD",1743684033131,0.05,1789.9,1789.7,0.558759]
["bitfinex","ETHUSD",1743684033306,0.23859609,1789.8,1789.7,0.558759]
["bitfinex","ETHUSD",1743684033505,0.05,1789.9,1789.7,0.558759]
["bitfinex","ETHUSD",1743684033703,0.23859609,1789.8,1789.7,6.146169]
["bitfinex","ETHUSD",1743684033903,0.05,1789.9,1789.7,6.146169]
["bitfinex","ETHUSD",1743684034212,0.05,1789.9,1789.8,0.6146169]
["bitfinex","ETHUSD",1743684035140,0.05,1789.9,1789.8,0.6704793]
["bitfinex","ETHUSD",1743684035299,0.28859609,1789.9,1789.8,0.6704793]
["bitfinex","ETHUSD",1743684036206,0.28859609,1789.9,1789.8,0.6146169]
["bitfinex","ETHUSD",1743684036432,0.28859609,1789.9,1789.7,0.558759]
["bitfinex","ETHUSD",1743684036599,0.28859609,1789.9,1789.8,0.05586436]
["bitfinex","ETHUSD",1743684039157,0.28859609,1789.9,1789.8,6.39777436]
["bitfinex","ETHUSD",1743684039306,0.28859609,1789.9,1789.8,0.05586436]
["bitfinex","ETHUSD",1743684039511,5.58722,1789.8,1789.3,46.65297]
["bitfinex","ETHUSD",1743684039712,5.83796323,1789.7,1789.4,4.665297]
["bitfinex","ETHUSD",1743684039909,3.94061963,1789.7,1789.1,0.8312]
["bitfinex","ETHUSD",1743684040114,9.2785264,1789.5,1789.2,0.05588177]
["bitfinex","ETHUSD",1743684040425,5.58882,1789.3,1788.9,12.666583]
["bitfinex","ETHUSD",1743684040612,5.58882,1789.3,1789.0,0.05588641]
["bitfinex","ETHUSD",1743684040812,0.24942714,1789.2,1789.0,5.64547641]
["bitfinex","ETHUSD",1743684041007,0.24942714,1789.2,1789.1,0.56454764]
["bitfinex","ETHUSD",1743684041231,3.0,1789.5,1789.1,6.15384764]
["bitfinex","ETHUSD",1743684041446,5.58816,1789.5,1789.1,11.74312764]
["bitfinex","ETHUSD",1743684041740,0.24942714,1789.4,1789.2,0.0558808]
["bitfinex","ETHUSD",1743684042054,1.01322714,1789.4,1788.9,1.401723]
["bitfinex","ETHUSD",1743684042249,5.58924,1789.2,1788.9,1.401723]
["bitfinex","ETHUSD",1743684042547,5.58942,1789.1,1789.0,0.0558913]
["bitfinex","ETHUSD",1743684042706,5.83884714,1789.1,1788.7,5.5905]
["bitfinex","ETHUSD",1743684043114,5.83884714,1789.1,1788.7,11.18102]
["bitfinex","ETHUSD",1743684043115,5.58942,1789.1,1788.7,11.18102]
["bitfinex","ETHUSD",1743684043316,5.59039,1788.8,1788.3,8.13454253]
["bitfinex","ETHUSD",1743684043535,5.59111,1788.6,1788.3,1.60195425]
["bitfinex","ETHUSD",1743684043735,12.2806064,1788.9,1788.4,0.05590935]
["bitfinex","ETHUSD",1743684043954,8.83986714,1788.8,1788.3,11.18364]
["bitfinex","ETHUSD",1743684044242,3.24942714,1788.8,1788.4,0.05590495]
["bitfinex","ETHUSD",1743684044426,5.59111,1788.6,1788.3,0.0559068]
["bitfinex","ETHUSD",1743684044833,11.1823,1788.6,1788.3,0.0559068]
["bitfinex","ETHUSD",1743684045149,11.1823,1788.6,1788.1,6.38083]
["bitfinex","ETHUSD",1743684045150,5.84070714,1788.5,1788.1,0.7885]
["bitfinex","ETHUSD",1743684045358,0.24942714,1788.5,1788.2,0.05591191]
["bitfinex","ETHUSD",1743684045520,0.24942714,1788.5,1788.2,0.6995871]
["bitfinex","ETHUSD",1743684045723,5.84079714,1788.5,1788.2,0.6995871]
["bitfinex","ETHUSD",1743684045922,5.59172,1788.4,1788.1,0.05591349]
["bitfinex","ETHUSD",1743684046123,5.83274289,1788.3,1787.9,40.987]
["bitfinex","ETHUSD",1743684046666,5.83274289,1788.3,1788.0,0.05592146]
["bitfinex","ETHUSD",1743684046828,5.5924,1788.2,1787.9,40.224]
["bitfinex","ETHUSD",1743684047157,6.4174,1788.2,1787.9,4.0224]
["bitfinex","ETHUSD",1743684047365,0.24072289,1788.1,1787.9,0.05592467]
["bitfinex","ETHUSD",1743684047533,5.59174,1788.4,1787.9,5.64892467]
["bitfinex","ETHUSD",1743684047728,0.24072289,1788.3,1787.9,5.64892467]
["bitfinex","ETHUSD",1743684047927,5.59174,1788.4,1787.9,5.64892467]
["bitfinex","ETHUSD",1743684048161,0.24072289,1788.3,1787.9,11.24195467]
["bitfinex","ETHUSD",1743684048360,5.59174,1788.4,1788.0,1.12419547]
["bitfinex","ETHUSD",1743684048554,5.83280289,1788.3,1787.8,5.59318]
["bitfinex","ETHUSD",1743684048762,5.83280289,1788.3,1787.8,11.18653]
["bitfinex","ETHUSD",1743684048956,0.24072289,1788.3,1787.9,5.64904186]
["bitfinex","ETHUSD",1743684049256,5.59165,1788.4,1787.9,11.24199186]
["bitfinex","ETHUSD",1743684049428,0.24072289,1788.2,1788.0,5.59277]
["bitfinex","ETHUSD",1743684049630,5.59165,1788.4,1788.1,0.61519532]
["bitfinex","ETHUSD",1743684050031,5.59114,1788.6,1788.2,0.8095]
["bitfinex","ETHUSD",1743684050281,6.41373,1788.8,1788.4,5.5914]
["bitfinex","ETHUSD",1743684050441,0.24072289,1788.5,1788.4,5.5914]
["bitfinex","ETHUSD",1743684050646,15.00431,1788.8,1788.4,1.11832]
["bitfinex","ETHUSD",1743684050845,0.22066265,1788.5,1788.4,1.11832]
["bitfinex","ETHUSD",1743684051082,5.59065,1788.7,1788.4,1.11832]
["bitfinex","ETHUSD",1743684051371,3.8233,1788.8,1788.2,0.8095]
["bitfinex","ETHUSD",1743684051655,5.59131,1788.5,1788.2,0.8095]
["bitfinex","ETHUSD",1743684052025,11.18231,1788.6,1788.2,0.8095]
["bitfinex","ETHUSD",1743684052230,0.21258365,1788.4,1788.2,0.8095]
["bitfinex","ETHUSD",1743684052476,5.59105,1788.6,1788.3,0.05591233]
["bitfinex","ETHUSD",1743684052949,5.59105,1788.6,1788.3,0.70167456]
["bitfinex","ETHUSD",1743684053933,5.59105,1788.6,1788.3,0.64576223]
["bitfinex","ETHUSD",1743684054145,5.59105,1788.6,1788.3,0.70167351]
["bitfinex","ETHUSD",1743684054547,5.59105,1788.6,1788.3,0.64576223]
["bitfinex","ETHUSD",1743684054771,5.59105,1788.6,1788.3,0.05591128]
["bitfinex","ETHUSD",1743684055085,5.59068,1788.7,1788.3,0.05591128]
["bitfinex","ETHUSD",1743684055248,11.18153,1788.7,1788.3,0.05591128]
["bitfinex","ETHUSD",1743684055449,5.59097,1788.6,1788.2,0.8095]
["bitfinex","ETHUSD",1743684055677,5.59097,1788.6,1788.2,1.5056287]
["bitfinex","ETHUSD",1743684056450,5.59097,1788.6,1788.2,7.0978287]
["bitfinex","ETHUSD",1743684056753,5.59067,1788.7,1788.3,5.59182]
["bitfinex","ETHUSD",1743684056977,9.41371,1788.8,1788.3,11.23948962]
["bitfinex","ETHUSD",1743684057186,9.41371,1788.8,1788.3,11.18355]
["bitfinex","ETHUSD",1743684057403,15.00435,1788.8,1788.4,1.118355]
["bitfinex","ETHUSD",1743684057685,5.59067,1788.7,1788.5,0.05590602]
["bitfinex","ETHUSD",1743684057983,5.59067,1788.7,1788.2,7.0977887]
["bitfinex","ETHUSD",1743684057984,11.18155,1788.7,1788.2,7.0977887]
["bitfinex","ETHUSD",1743684058145,8.59046,1788.8,1788.4,5.59157]
["bitfinex","ETHUSD",1743684058779,3.0,1788.8,1788.4,11.18304]
["bitfinex","ETHUSD",1743684059178,5.59078,1788.7,1788.2,7.0977887]
["bitfinex","ETHUSD",1743684059384,5.59096,1788.6,1788.3,0.70977887]
["bitfinex","ETHUSD",1743684059568,5.59078,1788.7,1788.3,6.30159887]
["bitfinex","ETHUSD",1743684059773,5.59004,1788.9,1788.4,5.64733622]
["bitfinex","ETHUSD",1743684059981,5.59036,1788.8,1788.4,5.64733622]
["bitfinex","ETHUSD",1743684060357,5.59004,1788.9,1788.4,11.23880622]
["bitfinex","ETHUSD",1743684060557,11.18027,1788.9,1788.5,1.12388062]
["bitfinex","ETHUSD",1743684061101,5.59002,1788.9,1788.6,0.83600173]
["bitfinex","ETHUSD",1743684061450,11.18024,1788.9,1788.6,0.7801]
["bitfinex","ETHUSD",1743684061673,6.36264,1789.0,1788.5,1.12388062]
["bitfinex","ETHUSD",1743684061877,6.36264,1789.0,1788.6,0.05590112]
["bitfinex","ETHUSD",1743684062083,5.59012,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743684062286,5.59012,1788.9,1788.6,0.05590082]
["bitfinex","ETHUSD",1743684062702,3.0,1789.0,1788.7,0.8256]
["bitfinex","ETHUSD",1743684062862,5.58941,1789.1,1788.8,0.05589626]
["bitfinex","ETHUSD",1743684063053,0.28990504,1789.5,1788.8,0.05589626]
["bitfinex","ETHUSD",1743684063054,5.87810504,1789.5,1788.9,0.8256]
["bitfinex","ETHUSD",1743684063385,0.28626941,1789.8,1789.1,5.58915]
["bitfinex","ETHUSD",1743684063386,6.38113,1789.6,1789.1,5.58915]
["bitfinex","ETHUSD",1743684063560,5.58829,1789.5,1789.2,0.05588007]
["bitfinex","ETHUSD",1743684063877,5.58829,1789.5,1789.1,11.17838]
["bitfinex","ETHUSD",1743684064278,5.58878,1789.3,1788.9,12.05852]
["bitfinex","ETHUSD",1743684064487,5.59017,1788.9,1788.6,0.7729]
["bitfinex","ETHUSD",1743684064654,11.18046,1788.9,1788.6,0.7729]
["bitfinex","ETHUSD",1743684064984,11.18046,1788.9,1788.4,0.7729]
["bitfinex","ETHUSD",1743684064985,5.59072,1788.7,1788.4,0.7729]
["bitfinex","ETHUSD",1743684065178,5.59099,1788.6,1788.2,6.36508]
["bitfinex","ETHUSD",1743684065388,0.17995748,1788.5,1788.2,6.36508]
["bitfinex","ETHUSD",1743684065687,0.17995748,1788.5,1788.3,0.636508]
["bitfinex","ETHUSD",1743684066186,5.59205,1788.3,1788.0,40.236]
["bitfinex","ETHUSD",1743684066485,5.59205,1788.3,1787.9,5.59292]
["bitfinex","ETHUSD",1743684066486,9.2823664,1788.3,1787.8,6.35984]
["bitfinex","ETHUSD",1743684066688,5.77218748,1788.2,1787.8,6.35984]
["bitfinex","ETHUSD",1743684067262,5.77218748,1788.2,1787.8,0.7664]
["bitfinex","ETHUSD",1743684067263,11.36464748,1788.2,1787.8,0.7664]
["bitfinex","ETHUSD",1743684067570,5.77218748,1788.2,1787.9,0.05592251]
["bitfinex","ETHUSD",1743684068563,11.36460748,1788.2,1787.9,0.05592251]
["bitfinex","ETHUSD",1743684068785,5.59253,1788.1,1787.9,0.05592251]
["bitfinex","ETHUSD",1743684069156,0.17995748,1788.0,1787.9,5.64907251]
["bitfinex","ETHUSD",1743684069363,11.18083,1788.8,1788.3,5.59171]
["bitfinex","ETHUSD",1743684069570,11.18083,1788.8,1788.4,0.05590862]
["bitfinex","ETHUSD",1743684069571,5.75562102,1788.7,1788.4,0.05590862]
["bitfinex","ETHUSD",1743684070062,0.16496102,1788.7,1788.4,0.05590862]
["bitfinex","ETHUSD",1743684070258,0.16496102,1788.7,1788.5,5.59101]
["bitfinex","ETHUSD",1743684070659,6.42059,1788.9,1788.4,5.59139]
["bitfinex","ETHUSD",1743684070855,0.16496102,1788.6,1788.5,0.559139]
["bitfinex","ETHUSD",1743684071060,6.42059,1788.9,1788.5,6.20626056]
["bitfinex","ETHUSD",1743684071259,0.16496102,1788.6,1788.5,6.150359]
["bitfinex","ETHUSD",1743684071489,6.42059,1788.9,1788.5,6.150359]
["bitfinex","ETHUSD",1743684071692,0.16496102,1788.6,1788.5,6.150359]
["bitfinex","ETHUSD",1743684071890,6.42059,1788.9,1788.5,6.150359]
["bitfinex","ETHUSD",1743684072078,0.16496102,1788.6,1788.5,6.150359]
["bitfinex","ETHUSD",1743684072278,4.4647164,1789.2,1788.7,5.59054]
["bitfinex","ETHUSD",1743684072279,6.36351,1789.2,1788.7,5.59054]
["bitfinex","ETHUSD",1743684072483,5.58943,1789.1,1788.7,11.18107]
["bitfinex","ETHUSD",1743684073395,6.36351,1789.2,1788.7,11.18107]
["bitfinex","ETHUSD",1743684073595,0.7744,1789.2,1788.9,5.58995]
["bitfinex","ETHUSD",1743684073894,6.36361,1789.2,1788.9,1.118013]
["bitfinex","ETHUSD",1743684074064,5.59006,1788.9,1788.6,0.7939]
["bitfinex","ETHUSD",1743684074259,6.39744,1788.8,1788.5,0.559139]
["bitfinex","ETHUSD",1743684074493,6.39744,1788.8,1788.2,5.637]
["bitfinex","ETHUSD",1743684074494,5.59104,1788.6,1788.2,17.65307]
["bitfinex","ETHUSD",1743684074895,5.59086,1788.7,1788.3,5.64778965]
["bitfinex","ETHUSD",1743684075193,5.59147,1788.5,1788.2,6.4688]
["bitfinex","ETHUSD",1743684075397,5.59065,1788.7,1788.0,6.15769725]
["bitfinex","ETHUSD",1743684075398,5.59228,1788.2,1788.0,0.56490725]
["bitfinex","ETHUSD",1743684075697,11.1847,1788.2,1787.9,0.05592081]
["bitfinex","ETHUSD",1743684075903,5.59272,1788.1,1787.8,40.76694856]
["bitfinex","ETHUSD",1743684076068,11.18544,1788.1,1787.9,4.07669486]
["bitfinex","ETHUSD",1743684076793,5.59345,1787.9,1787.5,0.8077]
["bitfinex","ETHUSD",1743684077102,5.59352,1787.8,1787.6,0.0559333]
["bitfinex","ETHUSD",1743684077306,9.2831664,1788.0,1787.6,0.0559333]
["bitfinex","ETHUSD",1743684077513,5.59264,1788.1,1787.7,5.59357]
["bitfinex","ETHUSD",1743684077686,5.59264,1788.1,1787.8,0.05592694]
["bitfinex","ETHUSD",1743684078501,11.18538,1788.1,1787.8,0.05592693]
["bitfinex","ETHUSD",1743684079115,11.18536,1788.1,1787.8,0.05592693]
["bitfinex","ETHUSD",1743684079323,5.59264,1788.1,1787.8,0.62087662]
["bitfinex","ETHUSD",1743684079516,3.8188,1788.2,1787.8,6.21432662]
["bitfinex","ETHUSD",1743684079728,3.0,1788.2,1787.8,6.21432662]
["bitfinex","ETHUSD",1743684080037,3.0,1788.2,1787.8,0.62087662]
["bitfinex","ETHUSD",1743684080221,5.59302,1788.0,1787.6,6.79927633]
["bitfinex","ETHUSD",1743684080437,5.59361,1787.8,1787.6,1.20522633]
["bitfinex","ETHUSD",1743684080619,5.59448,1787.5,1787.1,5.64555]
["bitfinex","ETHUSD",1743684080934,5.59493,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743684081115,0.15215165,1787.3,1787.1,5.70132797]
["bitfinex","ETHUSD",1743684081315,12.00972,1787.6,1787.1,5.70132797]
["bitfinex","ETHUSD",1743684081316,5.59441,1787.5,1787.1,5.64538]
["bitfinex","ETHUSD",1743684081489,0.15215165,1787.4,1787.2,0.564538]
["bitfinex","ETHUSD",1743684081986,0.15215165,1787.4,1787.2,0.62048205]
["bitfinex","ETHUSD",1743684082187,0.15215165,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743684082387,5.59519,1787.3,1787.1,0.10595003]
["bitfinex","ETHUSD",1743684082595,0.15215165,1787.2,1787.1,5.70160003]
["bitfinex","ETHUSD",1743684082834,3.0,1787.5,1787.1,5.70144003]
["bitfinex","ETHUSD",1743684082991,3.0,1787.5,1787.2,5.59524]
["bitfinex","ETHUSD",1743684083187,0.15215165,1787.4,1787.3,0.559524]
["bitfinex","ETHUSD",1743684083587,5.74686165,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743684084216,0.15215165,1787.4,1787.2,5.59533]
["bitfinex","ETHUSD",1743684084419,0.15215165,1787.4,1787.1,5.64541]
["bitfinex","ETHUSD",1743684084615,0.15215165,1787.4,1787.3,0.05594403]
["bitfinex","ETHUSD",1743684084919,0.15215165,1787.4,1787.1,5.64541]
["bitfinex","ETHUSD",1743684085120,0.15215165,1787.4,1787.2,0.564541]
["bitfinex","ETHUSD",1743684085522,5.74689165,1787.4,1787.2,0.564541]
["bitfinex","ETHUSD",1743684085731,5.74689165,1787.4,1787.2,0.62048809]
["bitfinex","ETHUSD",1743684086026,0.15215165,1787.4,1787.2,6.21571809]
["bitfinex","ETHUSD",1743684086235,0.15215165,1787.4,1787.2,6.21571265]
["bitfinex","ETHUSD",1743684086433,3.0,1787.6,1787.3,6.21660127]
["bitfinex","ETHUSD",1743684086736,6.35278,1787.9,1787.4,6.45642095]
["bitfinex","ETHUSD",1743684086901,6.35278,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743684087096,5.59346,1787.8,1787.5,5.59428]
["bitfinex","ETHUSD",1743684087435,6.35278,1787.9,1787.6,0.559428]
["bitfinex","ETHUSD",1743684087599,5.59375,1787.8,1787.4,0.8058]
["bitfinex","ETHUSD",1743684087804,5.59375,1787.8,1787.4,6.40047]
["bitfinex","ETHUSD",1743684088006,11.18742,1787.8,1787.4,6.40047]
["bitfinex","ETHUSD",1743684088536,5.59379,1787.7,1787.4,6.40047]
["bitfinex","ETHUSD",1743684088732,5.59379,1787.7,1787.4,0.8058]
["bitfinex","ETHUSD",1743684089036,5.59411,1787.6,1787.3,0.62157127]
["bitfinex","ETHUSD",1743684089238,11.18788,1787.7,1787.4,0.05593766]
["bitfinex","ETHUSD",1743684089409,5.59351,1787.8,1787.4,6.27777955]
["bitfinex","ETHUSD",1743684089825,5.59351,1787.8,1787.4,0.62725189]
["bitfinex","ETHUSD",1743684090137,11.94604,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743684090337,5.59349,1787.8,1787.5,5.59439]
["bitfinex","ETHUSD",1743684090637,5.594,1787.7,1787.4,0.62725189]
["bitfinex","ETHUSD",1743684090837,5.59351,1787.8,1787.5,0.05593972]
["bitfinex","ETHUSD",1743684091002,20.5052364,1788.0,1787.6,6.37023]
["bitfinex","ETHUSD",1743684091204,14.8762364,1788.0,1787.7,0.05593281]
["bitfinex","ETHUSD",1743684091405,5.59285,1788.0,1787.6,11.9642]
["bitfinex","ETHUSD",1743684091636,11.18657,1787.9,1787.6,0.7763]
["bitfinex","ETHUSD",1743684092260,5.59315,1787.9,1787.5,0.62778816]
["bitfinex","ETHUSD",1743684092429,5.59424,1787.6,1787.3,1.42967127]
["bitfinex","ETHUSD",1743684092807,11.18852,1787.6,1787.3,0.67751153]
["bitfinex","ETHUSD",1743684093013,5.59471,1787.4,1787.1,0.8376]
["bitfinex","ETHUSD",1743684094744,0.14795777,1787.3,1787.1,6.43319]
["bitfinex","ETHUSD",1743684095044,5.59471,1787.4,1787.1,6.43319]
["bitfinex","ETHUSD",1743684095215,0.14795777,1787.2,1787.1,6.43319]
["bitfinex","ETHUSD",1743684095410,5.59471,1787.4,1787.1,11.660291]
["bitfinex","ETHUSD",1743684095946,0.14795777,1787.3,1787.1,11.660291]
["bitfinex","ETHUSD",1743684096147,5.59471,1787.4,1787.1,11.660291]
["bitfinex","ETHUSD",1743684096355,0.14795777,1787.3,1787.1,11.660291]
["bitfinex","ETHUSD",1743684096644,5.59443,1787.5,1787.2,5.65128706]
["bitfinex","ETHUSD",1743684096832,5.59443,1787.5,1787.2,7.38243687]
["bitfinex","ETHUSD",1743684097249,11.189,1787.5,1787.2,1.78709687]
["bitfinex","ETHUSD",1743684097542,5.59443,1787.5,1787.2,7.38231687]
["bitfinex","ETHUSD",1743684098246,11.18902,1787.5,1787.2,1.73114981]
["bitfinex","ETHUSD",1743684098448,11.18902,1787.5,1787.1,11.660281]
["bitfinex","ETHUSD",1743684098647,11.18902,1787.5,1787.2,0.05594702]
["bitfinex","ETHUSD",1743684099049,5.59446,1787.5,1787.2,5.65114702]
["bitfinex","ETHUSD",1743684099651,5.59446,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743684100111,11.18905,1787.5,1787.1,11.660241]
["bitfinex","ETHUSD",1743684100311,5.59446,1787.5,1787.1,11.660241]
["bitfinex","ETHUSD",1743684100548,14.8786764,1787.6,1787.2,6.81714111]
["bitfinex","ETHUSD",1743684100853,0.7664,1788.0,1787.8,5.59341]
["bitfinex","ETHUSD",1743684101142,6.35862,1788.2,1787.8,11.24265831]
["bitfinex","ETHUSD",1743684101350,15.6682664,1788.4,1788.0,5.59265]
["bitfinex","ETHUSD",1743684101645,3.0,1788.3,1788.0,5.59265]
["bitfinex","ETHUSD",1743684101951,11.18273,1788.5,1788.1,7.03161798]
["bitfinex","ETHUSD",1743684102446,11.18273,1788.5,1787.1,0.8741]
["bitfinex","ETHUSD",1743684102447,0.7946,1787.5,1787.1,0.8741]
["bitfinex","ETHUSD",1743684102645,6.38914,1787.5,1787.1,0.8741]
["bitfinex","ETHUSD",1743684102850,5.59475,1787.4,1787.1,0.8741]
["bitfinex","ETHUSD",1743684104642,6.46825621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684105441,9.46825621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684107353,0.06501621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684107556,11.1886,1787.6,1787.1,5.70143786]
["bitfinex","ETHUSD",1743684107730,5.59428,1787.6,1787.2,6.16545379]
["bitfinex","ETHUSD",1743684107929,5.5938,1787.7,1787.3,5.65073458]
["bitfinex","ETHUSD",1743684108251,5.65881621,1787.7,1787.4,0.8212]
["bitfinex","ETHUSD",1743684108555,11.18785,1787.7,1787.4,0.8212]
["bitfinex","ETHUSD",1743684108727,5.59412,1787.6,1787.2,6.97062379]
["bitfinex","ETHUSD",1743684108922,5.59412,1787.6,1787.3,0.69706238]
["bitfinex","ETHUSD",1743684110264,5.59486,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743684110454,5.59505,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684110841,0.12454939,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684113152,0.12454939,1787.2,1787.1,0.10595063]
["bitfinex","ETHUSD",1743684113353,5.59446,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743684113547,0.12454939,1787.4,1787.2,5.59534]
["bitfinex","ETHUSD",1743684113761,0.12454939,1787.4,1787.2,6.77523434]
["bitfinex","ETHUSD",1743684113940,5.59441,1787.5,1787.2,6.77523434]
["bitfinex","ETHUSD",1743684114141,0.12454939,1787.4,1787.2,6.77523434]
["bitfinex","ETHUSD",1743684114441,0.12454939,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743684114877,5.59421,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743684115044,0.12454939,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743684115240,5.59381,1787.7,1787.3,6.8264619]
["bitfinex","ETHUSD",1743684115459,5.59381,1787.7,1787.4,6.40661152]
["bitfinex","ETHUSD",1743684115652,5.59323,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743684115852,5.59348,1787.8,1787.5,5.59428]
["bitfinex","ETHUSD",1743684116678,5.59323,1787.9,1787.5,11.18857]
["bitfinex","ETHUSD",1743684116844,5.59323,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743684117178,5.5935,1787.8,1787.6,1.118835]
["bitfinex","ETHUSD",1743684117572,11.1869,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743684117878,11.1869,1787.9,1787.5,11.18854]
["bitfinex","ETHUSD",1743684118241,11.1869,1787.9,1787.5,5.59426]
["bitfinex","ETHUSD",1743684118452,5.59411,1787.6,1787.4,0.7561]
["bitfinex","ETHUSD",1743684118644,5.59411,1787.6,1787.3,5.59497]
["bitfinex","ETHUSD",1743684118974,5.59411,1787.6,1787.2,6.3555]
["bitfinex","ETHUSD",1743684119182,9.2844264,1787.6,1787.2,11.9507]
["bitfinex","ETHUSD",1743684119486,14.8786764,1787.6,1787.2,11.9507]
["bitfinex","ETHUSD",1743684119694,14.8786764,1787.6,1787.2,12.89076816]
["bitfinex","ETHUSD",1743684119891,9.2844264,1787.6,1787.2,7.29546816]
["bitfinex","ETHUSD",1743684120063,5.5932,1787.9,1787.5,0.7633]
["bitfinex","ETHUSD",1743684120244,0.06501621,1787.9,1787.5,0.7633]
["bitfinex","ETHUSD",1743684120444,5.59404,1787.7,1787.3,6.35821]
["bitfinex","ETHUSD",1743684120645,9.2838064,1787.8,1787.4,6.230381]
["bitfinex","ETHUSD",1743684121182,5.59512,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684121748,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684122057,12.2856564,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684122946,3.0,1787.6,1787.2,5.59515]
["bitfinex","ETHUSD",1743684123151,5.59503,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684123361,3.75533261,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743684123362,5.59475,1787.4,1787.1,0.689808]
["bitfinex","ETHUSD",1743684123581,9.2847264,1787.5,1787.2,5.5953]
["bitfinex","ETHUSD",1743684123988,5.59484,1787.4,1787.1,6.285308]
["bitfinex","ETHUSD",1743684124198,11.18973,1787.4,1787.1,0.689808]
["bitfinex","ETHUSD",1743684124865,5.59504,1787.3,1787.1,0.689808]
["bitfinex","ETHUSD",1743684125065,5.59484,1787.4,1787.1,0.74575704]
["bitfinex","ETHUSD",1743684125266,5.59484,1787.4,1787.1,6.34139704]
["bitfinex","ETHUSD",1743684125467,11.18972,1787.4,1787.1,0.689808]
["bitfinex","ETHUSD",1743684125800,5.59484,1787.4,1787.1,0.74575569]
["bitfinex","ETHUSD",1743684126179,11.18972,1787.4,1787.1,0.689808]
["bitfinex","ETHUSD",1743684126377,5.59484,1787.4,1787.1,6.34136563]
["bitfinex","ETHUSD",1743684126594,9.2847764,1787.5,1787.1,6.34136563]
["bitfinex","ETHUSD",1743684126746,11.19035,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684127077,5.66035621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684127856,9.42725621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684128058,15.68125621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684128258,15.61624,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684129151,16.02684538,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684129703,9.77284538,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684129877,9.36224,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684130066,9.42725621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684130601,9.2853664,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684130796,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684131000,14.8806964,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684131197,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684132592,0.06501621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684132764,9.2853664,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684132964,9.2848264,1787.5,1787.1,6.39846]
["bitfinex","ETHUSD",1743684133293,5.5953,1787.3,1787.1,0.803]
["bitfinex","ETHUSD",1743684133459,5.5953,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684133806,5.66035621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684134292,8.66035621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684135114,0.06501621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684135275,5.59455,1787.5,1787.2,5.59521]
["bitfinex","ETHUSD",1743684135461,5.59455,1787.5,1787.2,6.72488551]
["bitfinex","ETHUSD",1743684136199,9.57332746,1787.7,1787.3,0.817]
["bitfinex","ETHUSD",1743684136492,9.2841464,1787.7,1787.4,5.5947]
["bitfinex","ETHUSD",1743684136670,0.7981,1787.9,1787.3,0.817]
["bitfinex","ETHUSD",1743684136859,14.8769464,1787.9,1787.5,5.59416]
["bitfinex","ETHUSD",1743684137059,5.59356,1787.8,1787.5,5.59416]
["bitfinex","ETHUSD",1743684137258,9.2835764,1787.9,1787.5,12.307292]
["bitfinex","ETHUSD",1743684137568,9.2835764,1787.9,1787.6,5.59399]
["bitfinex","ETHUSD",1743684137767,9.2835764,1787.9,1787.7,0.8207]
["bitfinex","ETHUSD",1743684137958,3.6903164,1787.9,1787.7,0.8207]
["bitfinex","ETHUSD",1743684138490,5.59405,1787.7,1787.4,0.8193]
["bitfinex","ETHUSD",1743684138659,5.59405,1787.7,1787.4,0.8752405]
["bitfinex","ETHUSD",1743684138854,5.59405,1787.7,1787.4,7.11681055]
["bitfinex","ETHUSD",1743684139053,5.65906621,1787.7,1787.4,0.8193]
["bitfinex","ETHUSD",1743684139286,5.5941,1787.6,1787.4,0.8193]
["bitfinex","ETHUSD",1743684139785,5.59405,1787.7,1787.4,6.41395]
["bitfinex","ETHUSD",1743684139994,8.59348,1787.8,1787.5,5.59423]
["bitfinex","ETHUSD",1743684140285,3.06501621,1787.8,1787.4,0.8193]
["bitfinex","ETHUSD",1743684140492,0.06501621,1787.8,1787.4,1.460727]
["bitfinex","ETHUSD",1743684140694,9.34804261,1788.1,1787.8,0.7536]
["bitfinex","ETHUSD",1743684140897,5.59288,1788.0,1787.8,0.7536]
["bitfinex","ETHUSD",1743684141075,3.75533261,1787.9,1787.5,0.829]
["bitfinex","ETHUSD",1743684141276,5.59409,1787.6,1787.3,6.42387]
["bitfinex","ETHUSD",1743684141594,5.59462,1787.5,1787.3,0.829]
["bitfinex","ETHUSD",1743684141761,5.59462,1787.5,1787.1,5.64553]
["bitfinex","ETHUSD",1743684141967,5.59504,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684142163,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684142367,8.66035621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684142979,8.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684143163,3.0,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684143371,9.2853564,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684143569,8.59484,1787.4,1787.1,5.64555]
["bitfinex","ETHUSD",1743684143890,14.25473621,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743684144199,8.59484,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743684144395,14.18978,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743684145006,3.0,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743684145372,3.0,1787.4,1787.2,5.59531]
["bitfinex","ETHUSD",1743684145775,9.2848764,1787.5,1787.2,5.65125796]
["bitfinex","ETHUSD",1743684146082,5.59456,1787.5,1787.2,5.59531]
["bitfinex","ETHUSD",1743684146504,5.59414,1787.6,1787.3,5.59499]
["bitfinex","ETHUSD",1743684146669,3.6903164,1787.7,1787.4,5.65036558]
["bitfinex","ETHUSD",1743684146864,6.38401,1787.8,1787.4,5.65036558]
["bitfinex","ETHUSD",1743684146865,11.25237621,1787.8,1787.4,5.65036558]
["bitfinex","ETHUSD",1743684147093,9.2841964,1787.7,1787.3,6.42128]
["bitfinex","ETHUSD",1743684147281,5.5941,1787.6,1787.3,6.42118]
["bitfinex","ETHUSD",1743684147679,5.65921621,1787.6,1787.3,0.8263]
["bitfinex","ETHUSD",1743684147882,8.59351,1787.8,1787.4,5.59454]
["bitfinex","ETHUSD",1743684148098,8.65852621,1787.8,1787.4,5.59454]
["bitfinex","ETHUSD",1743684148303,5.59387,1787.7,1787.4,5.59454]
["bitfinex","ETHUSD",1743684148504,3.0,1787.8,1787.3,6.42128]
["bitfinex","ETHUSD",1743684148831,11.18785,1787.7,1787.3,6.42128]
["bitfinex","ETHUSD",1743684149001,11.18785,1787.7,1787.3,12.01615]
["bitfinex","ETHUSD",1743684149205,14.8781664,1787.7,1787.3,12.01615]
["bitfinex","ETHUSD",1743684149703,5.59453,1787.5,1787.3,0.8263]
["bitfinex","ETHUSD",1743684149907,11.18914,1787.5,1787.1,6.51969905]
["bitfinex","ETHUSD",1743684150290,5.59472,1787.4,1787.1,6.51969905]
["bitfinex","ETHUSD",1743684150612,5.59453,1787.5,1787.2,5.59525]
["bitfinex","ETHUSD",1743684150814,11.1891,1787.5,1787.2,5.59525]
["bitfinex","ETHUSD",1743684151484,11.1891,1787.5,1787.1,6.46375]
["bitfinex","ETHUSD",1743684151690,5.65974621,1787.4,1787.1,0.8683]
["bitfinex","ETHUSD",1743684151890,5.65974621,1787.4,1787.1,6.46394]
["bitfinex","ETHUSD",1743684152721,5.59505,1787.3,1787.1,0.8683]
["bitfinex","ETHUSD",1743684153334,11.18971,1787.4,1787.1,0.8683]
["bitfinex","ETHUSD",1743684154185,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684154644,5.66035621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684155003,8.66035621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684156008,0.06501621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684156347,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684156627,5.66035621,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684156939,3.6903164,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684157221,9.35050261,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743684157794,8.83684599,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684158202,3.24150599,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684159951,8.83684599,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684161240,8.9018622,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684161918,11.9018622,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684162114,11.83684599,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684162349,22.09365198,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743684162648,5.5977,1786.5,1786.2,6.40742]
["bitfinex","ETHUSD",1743684162850,11.19552,1786.5,1786.2,0.8091]
["bitfinex","ETHUSD",1743684163017,11.19542,1786.5,1786.2,0.8091]
["bitfinex","ETHUSD",1743684163219,5.66298621,1786.4,1786.1,5.64867]
["bitfinex","ETHUSD",1743684163419,5.59797,1786.4,1786.1,5.70465485]
["bitfinex","ETHUSD",1743684163820,0.06501621,1786.6,1786.1,0.10598485]
["bitfinex","ETHUSD",1743684164148,0.39566843,1786.6,1786.1,0.10598485]
["bitfinex","ETHUSD",1743684164324,3.24150599,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743684164520,3.24150599,1786.3,1786.1,5.64849]
["bitfinex","ETHUSD",1743684164722,3.24150599,1786.3,1786.2,8.59847]
["bitfinex","ETHUSD",1743684164927,3.24150599,1786.5,1786.3,5.59816]
["bitfinex","ETHUSD",1743684165252,8.83846599,1786.7,1786.4,0.8194]
["bitfinex","ETHUSD",1743684165422,3.24150599,1786.5,1786.4,0.8194]
["bitfinex","ETHUSD",1743684165619,12.02775,1786.8,1786.4,0.8194]
["bitfinex","ETHUSD",1743684165826,0.06501621,1786.7,1786.4,0.8194]
["bitfinex","ETHUSD",1743684166026,5.66201621,1786.7,1786.4,0.8194]
["bitfinex","ETHUSD",1743684166326,14.96093328,1786.8,1786.4,0.8194]
["bitfinex","ETHUSD",1743684166327,20.55771328,1786.8,1786.4,6.41709]
["bitfinex","ETHUSD",1743684166631,5.66202621,1786.7,1786.4,0.8194]
["bitfinex","ETHUSD",1743684167351,5.59701,1786.7,1786.4,0.8194]
["bitfinex","ETHUSD",1743684167551,5.66202621,1786.7,1786.4,0.8194]
["bitfinex","ETHUSD",1743684167763,5.59701,1786.7,1786.4,0.8194]
["bitfinex","ETHUSD",1743684167947,14.96093328,1786.8,1786.4,6.41718]
["bitfinex","ETHUSD",1743684168154,4.48229328,1787.2,1786.8,0.7576]
["bitfinex","ETHUSD",1743684168360,5.59581,1787.1,1786.8,0.7576]
["bitfinex","ETHUSD",1743684168555,11.19163,1787.1,1786.8,0.7576]
["bitfinex","ETHUSD",1743684168749,0.06501621,1787.0,1786.8,0.7576]
["bitfinex","ETHUSD",1743684168954,11.19163,1787.1,1786.8,0.7576]
["bitfinex","ETHUSD",1743684170207,10.07769328,1787.2,1786.8,6.35396]
["bitfinex","ETHUSD",1743684170475,3.76030949,1787.2,1786.8,2.0086484]
["bitfinex","ETHUSD",1743684170661,3.76030949,1787.2,1786.9,5.59612]
["bitfinex","ETHUSD",1743684170849,4.46169328,1787.4,1787.0,0.0559564]
["bitfinex","ETHUSD",1743684171047,10.05593328,1787.6,1787.2,5.59522]
["bitfinex","ETHUSD",1743684171257,5.65951621,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743684171777,15.65020328,1787.6,1787.2,5.59521]
["bitfinex","ETHUSD",1743684172149,5.59451,1787.5,1787.1,9.35869]
["bitfinex","ETHUSD",1743684172758,15.71504949,1787.6,1787.2,5.59524]
["bitfinex","ETHUSD",1743684173080,5.59458,1787.5,1787.1,10.294459]
["bitfinex","ETHUSD",1743684173377,5.59458,1787.5,1787.1,10.35040828]
["bitfinex","ETHUSD",1743684173876,5.59458,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743684175174,14.88364328,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743684175378,14.88364328,1787.6,1787.2,7.1843199]
["bitfinex","ETHUSD",1743684175892,0.69928341,1787.9,1787.2,7.1843199]
["bitfinex","ETHUSD",1743684175893,0.28976076,1787.9,1787.4,0.7686]
["bitfinex","ETHUSD",1743684176100,6.42214,1788.0,1787.6,5.59398]
["bitfinex","ETHUSD",1743684176388,0.06501621,1787.9,1787.6,5.59396]
["bitfinex","ETHUSD",1743684176879,6.48715621,1788.0,1787.6,5.59396]
["bitfinex","ETHUSD",1743684177182,0.06501621,1788.0,1787.7,5.59366]
["bitfinex","ETHUSD",1743684177384,5.65802621,1788.0,1787.6,11.747496]
["bitfinex","ETHUSD",1743684178098,0.06501621,1788.0,1787.7,11.18718]
["bitfinex","ETHUSD",1743684178454,0.06501621,1788.0,1787.8,6.37126]
["bitfinex","ETHUSD",1743684178654,15.69649949,1788.2,1787.8,6.37126]
["bitfinex","ETHUSD",1743684178975,0.06501621,1788.1,1787.8,6.37126]
["bitfinex","ETHUSD",1743684180017,0.06501621,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1743684180219,5.59305,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1743684180574,5.65806621,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1743684180976,3.69529328,1787.8,1787.6,3.0]
["bitfinex","ETHUSD",1743684181181,3.76030949,1787.8,1787.6,3.0]
["bitfinex","ETHUSD",1743684181678,5.59389,1787.7,1787.4,3.8049]
["bitfinex","ETHUSD",1743684182028,3.76030949,1787.6,1787.2,6.34672]
["bitfinex","ETHUSD",1743684182193,5.59443,1787.5,1787.2,0.7514]
["bitfinex","ETHUSD",1743684182375,5.65944621,1787.5,1787.2,3.7514]
["bitfinex","ETHUSD",1743684183307,3.69529328,1787.6,1787.3,5.59488]
["bitfinex","ETHUSD",1743684183627,9.35442949,1787.6,1787.3,5.59488]
["bitfinex","ETHUSD",1743684183805,5.5944,1787.5,1787.2,9.34669]
["bitfinex","ETHUSD",1743684184210,5.65941621,1787.5,1787.2,9.34669]
["bitfinex","ETHUSD",1743684184708,3.69529328,1787.6,1787.4,5.5947]
["bitfinex","ETHUSD",1743684185114,3.69529328,1787.6,1787.3,5.59491]
["bitfinex","ETHUSD",1743684185623,5.59445,1787.5,1787.2,0.7514]
["bitfinex","ETHUSD",1743684185907,0.06501621,1787.4,1787.1,5.5955]
["bitfinex","ETHUSD",1743684186088,0.06501621,1787.5,1787.2,14.19041]
["bitfinex","ETHUSD",1743684186284,9.28944328,1787.6,1787.3,5.59494]
["bitfinex","ETHUSD",1743684186500,3.76030949,1787.6,1787.3,5.59494]
["bitfinex","ETHUSD",1743684186701,5.59456,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1743684186901,5.65957621,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1743684187834,5.65957621,1787.5,1787.1,3.0]
["bitfinex","ETHUSD",1743684187835,5.59513,1787.3,1787.1,3.0]
["bitfinex","ETHUSD",1743684188031,3.30568128,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1743684188928,3.24066507,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1743684189088,3.24066507,1787.2,1787.0,5.59594]
["bitfinex","ETHUSD",1743684189744,5.66014621,1787.3,1787.0,5.59594]
["bitfinex","ETHUSD",1743684190151,5.59578,1787.1,1786.8,6.35499]
["bitfinex","ETHUSD",1743684190444,11.25668621,1787.1,1786.8,0.7585]
["bitfinex","ETHUSD",1743684190643,5.59578,1787.1,1786.8,0.7585]
["bitfinex","ETHUSD",1743684190841,5.66079621,1787.1,1786.8,0.7585]
["bitfinex","ETHUSD",1743684191248,11.25665621,1787.1,1786.8,0.7585]
["bitfinex","ETHUSD",1743684191532,11.19164,1787.1,1786.8,0.7585]
["bitfinex","ETHUSD",1743684191698,0.06501621,1787.0,1786.8,0.7585]
["bitfinex","ETHUSD",1743684191898,0.06501621,1787.0,1786.6,6.39655]
["bitfinex","ETHUSD",1743684191899,9.3536588,1787.0,1786.6,6.39655]
["bitfinex","ETHUSD",1743684192099,5.59628,1786.9,1786.6,12.0496459]
["bitfinex","ETHUSD",1743684192317,5.59628,1786.9,1786.6,6.39653]
["bitfinex","ETHUSD",1743684192521,5.66129621,1786.9,1786.6,6.39653]
["bitfinex","ETHUSD",1743684193034,9.28864259,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743684193245,9.3536588,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743684193417,5.59629,1786.9,1786.6,6.39652]
["bitfinex","ETHUSD",1743684193621,5.59629,1786.9,1786.6,5.59712]
["bitfinex","ETHUSD",1743684193826,9.28864259,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743684194006,9.3536588,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743684194533,0.06501621,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743684194917,0.06501621,1787.0,1786.7,11.19376]
["bitfinex","ETHUSD",1743684195102,0.06501621,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743684195306,0.06501621,1787.0,1786.8,6.41896]
["bitfinex","ETHUSD",1743684195510,3.06501621,1787.1,1786.8,0.8224]
["bitfinex","ETHUSD",1743684195709,5.5963,1786.9,1786.6,6.41956]
["bitfinex","ETHUSD",1743684196038,0.06501621,1786.9,1786.7,5.59667]
["bitfinex","ETHUSD",1743684196254,14.19168,1787.1,1786.7,5.59667]
["bitfinex","ETHUSD",1743684196409,11.25722621,1787.0,1786.6,12.01676]
["bitfinex","ETHUSD",1743684196615,11.25722621,1787.0,1786.5,5.59742]
["bitfinex","ETHUSD",1743684196616,6.36114,1786.9,1786.5,5.59742]
["bitfinex","ETHUSD",1743684196834,5.66161621,1786.8,1786.5,11.19484]
["bitfinex","ETHUSD",1743684197011,5.66161621,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743684197215,5.66161621,1786.8,1786.4,6.38571]
["bitfinex","ETHUSD",1743684197216,0.06501621,1786.8,1786.4,6.38571]
["bitfinex","ETHUSD",1743684197560,5.59767,1786.5,1786.1,6.42634]
["bitfinex","ETHUSD",1743684197718,5.66299621,1786.4,1786.1,5.64874]
["bitfinex","ETHUSD",1743684198331,11.19527,1786.5,1786.2,5.59838]
["bitfinex","ETHUSD",1743684198535,5.5983,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743684199211,0.06501621,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743684199562,3.0,1786.6,1786.3,11.19597]
["bitfinex","ETHUSD",1743684199749,8.66237621,1786.6,1786.2,11.95278]
["bitfinex","ETHUSD",1743684200055,14.25983621,1786.6,1786.2,6.35437]
["bitfinex","ETHUSD",1743684200259,6.69263259,1786.6,1786.1,4.0817]
["bitfinex","ETHUSD",1743684200413,5.59803,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743684200619,12.28986259,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743684200839,5.59763,1786.5,1786.2,5.59847]
["bitfinex","ETHUSD",1743684201037,3.0,1786.6,1786.3,5.598]
["bitfinex","ETHUSD",1743684201328,6.41657,1786.9,1786.5,5.59736]
["bitfinex","ETHUSD",1743684201536,5.66138621,1786.9,1786.5,5.59736]
["bitfinex","ETHUSD",1743684201845,0.06501621,1786.9,1786.7,5.59659]
["bitfinex","ETHUSD",1743684202053,5.59569,1787.1,1786.8,0.7645]
["bitfinex","ETHUSD",1743684202259,5.59649,1786.9,1786.5,11.95942]
["bitfinex","ETHUSD",1743684202434,0.06501621,1786.8,1786.5,0.7645]
["bitfinex","ETHUSD",1743684202632,9.3543488,1786.8,1786.4,5.59773]
["bitfinex","ETHUSD",1743684202840,5.59733,1786.6,1786.3,0.7642]
["bitfinex","ETHUSD",1743684203071,0.06501621,1786.5,1786.2,16.8058]
["bitfinex","ETHUSD",1743684203368,6.41945,1786.5,1786.1,6.41297]
["bitfinex","ETHUSD",1743684203522,3.7576488,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743684203523,9.3549688,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743684203727,14.9523588,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743684203943,9.28995259,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743684204139,5.59697,1786.7,1786.3,5.65401919]
["bitfinex","ETHUSD",1743684204355,3.7779,1786.9,1786.6,5.59721]
["bitfinex","ETHUSD",1743684204356,6.3742,1786.9,1786.6,5.59721]
["bitfinex","ETHUSD",1743684204599,5.66131621,1786.9,1786.5,6.3545]
["bitfinex","ETHUSD",1743684204749,5.66131621,1786.9,1786.5,6.35444]
["bitfinex","ETHUSD",1743684204952,11.25778621,1786.9,1786.5,6.35438]
["bitfinex","ETHUSD",1743684205205,11.19277,1786.9,1786.5,6.35438]
["bitfinex","ETHUSD",1743684205356,5.66177621,1786.8,1786.5,6.35438]
["bitfinex","ETHUSD",1743684206597,5.5963,1786.9,1786.5,11.95176]
["bitfinex","ETHUSD",1743684206862,5.59669,1786.8,1786.5,0.757]
["bitfinex","ETHUSD",1743684207063,5.66207621,1786.7,1786.5,0.757]
["bitfinex","ETHUSD",1743684207290,0.06501621,1786.7,1786.5,0.757]
["bitfinex","ETHUSD",1743684207491,5.59635,1786.9,1786.5,6.35426]
["bitfinex","ETHUSD",1743684207811,5.66136621,1786.9,1786.5,6.35426]
["bitfinex","ETHUSD",1743684208103,0.06501621,1786.9,1786.7,5.59689]
["bitfinex","ETHUSD",1743684208328,0.06501621,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743684208518,5.66135621,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743684208894,0.06501621,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743684209113,5.66132621,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743684209311,5.66132621,1786.9,1786.3,5.5981]
["bitfinex","ETHUSD",1743684209312,3.69263259,1786.8,1786.3,5.5981]
["bitfinex","ETHUSD",1743684209554,3.69263259,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743684209721,3.69263259,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684209923,9.29110259,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684210103,9.3561188,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684210429,3.69263259,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684211198,3.7576488,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684211592,3.69263259,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684211798,3.24498606,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684212060,8.84345606,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684212337,8.90847227,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684213930,13.23547227,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684214118,13.17045606,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743684215316,5.60004,1785.7,1785.6,0.17011348]
["bitfinex","ETHUSD",1743684215516,8.84502606,1785.7,1785.6,0.17011348]
["bitfinex","ETHUSD",1743684215819,8.91004227,1785.7,1785.6,0.17011348]
["bitfinex","ETHUSD",1743684216723,12.15502833,1785.7,1785.6,0.17011348]
["bitfinex","ETHUSD",1743684216941,15.64001212,1785.7,1785.6,0.17011348]
["bitfinex","ETHUSD",1743684217256,12.39502606,1785.7,1785.6,0.17011348]
["bitfinex","ETHUSD",1743684217463,0.7932,1785.0,1784.5,0.4256945]
["bitfinex","ETHUSD",1743684217757,5.60789,1783.2,1783.1,0.34005825]
["bitfinex","ETHUSD",1743684217924,9.94003982,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743684218118,0.7754,1782.2,1781.6,5.61288]
["bitfinex","ETHUSD",1743684218326,0.7754,1782.2,1780.5,63.50579613]
["bitfinex","ETHUSD",1743684218327,3.71204686,1781.7,1780.3,5.61702]
["bitfinex","ETHUSD",1743684218587,0.09999951,1782.9,1777.6,0.33810679]
["bitfinex","ETHUSD",1743684218588,2.94424282,1780.4,1777.6,0.33810679]
["bitfinex","ETHUSD",1743684218862,2.94424282,1780.4,1775.1,5.59784976]
["bitfinex","ETHUSD",1743684218863,2.85052939,1775.5,1772.9,0.41595283]
["bitfinex","ETHUSD",1743684219086,2.85052939,1775.5,1772.8,2.88201171]
["bitfinex","ETHUSD",1743684219087,5.63873,1773.5,1772.7,5.64091]
["bitfinex","ETHUSD",1743684219259,0.0999899,1773.7,1772.2,0.41880578]
["bitfinex","ETHUSD",1743684219423,5.6354,1774.5,1772.9,5.64018]
["bitfinex","ETHUSD",1743684219628,0.1759,1774.7,1773.0,0.54126605]
["bitfinex","ETHUSD",1743684219822,0.05056788,1774.6,1772.8,0.46140044]
["bitfinex","ETHUSD",1743684220024,1.34096527,1774.6,1773.2,5.63933]
["bitfinex","ETHUSD",1743684220254,2.82812801,1774.9,1773.6,5.63814]
["bitfinex","ETHUSD",1743684220479,0.35237304,1775.3,1774.5,5.63515]
["bitfinex","ETHUSD",1743684220631,11.42476897,1775.3,1774.9,5.63409]
["bitfinex","ETHUSD",1743684220832,11.42476897,1775.3,1775.0,46.02658]
["bitfinex","ETHUSD",1743684221132,11.42476897,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743684221133,9.90561417,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743684221372,7.54128826,1776.4,1775.5,4.3652006]
["bitfinex","ETHUSD",1743684221661,0.1,1777.0,1773.5,0.7832]
["bitfinex","ETHUSD",1743684221962,1.044,1778.8,1773.2,40.956933]
["bitfinex","ETHUSD",1743684221963,2.88384375,1778.4,1773.6,0.1]
["bitfinex","ETHUSD",1743684222166,2.86062429,1780.6,1778.2,0.1]
["bitfinex","ETHUSD",1743684222335,1.94868203,1780.2,1777.1,0.1]
["bitfinex","ETHUSD",1743684222522,0.39152334,1778.6,1774.7,16.344]
["bitfinex","ETHUSD",1743684222728,0.39152334,1778.6,1774.6,5.63496]
["bitfinex","ETHUSD",1743684222729,0.1,1777.0,1774.6,5.63496]
["bitfinex","ETHUSD",1743684222925,43.28022922,1778.5,1774.0,0.1]
["bitfinex","ETHUSD",1743684222926,5.62693,1777.2,1774.0,0.1]
["bitfinex","ETHUSD",1743684223275,0.29159981,1777.0,1775.9,0.1]
["bitfinex","ETHUSD",1743684223484,5.62777,1776.9,1775.1,40.525]
["bitfinex","ETHUSD",1743684223680,0.80364903,1776.8,1774.1,0.1]
["bitfinex","ETHUSD",1743684223854,5.63102,1775.9,1774.1,0.05]
["bitfinex","ETHUSD",1743684224181,0.09826665,1775.8,1774.7,0.1]
["bitfinex","ETHUSD",1743684224380,0.09826665,1775.8,1774.4,0.1]
["bitfinex","ETHUSD",1743684224680,0.04826665,1775.8,1774.8,0.1]
["bitfinex","ETHUSD",1743684224847,5.62791,1776.9,1774.9,0.1]
["bitfinex","ETHUSD",1743684225181,5.62563,1777.6,1775.9,0.1]
["bitfinex","ETHUSD",1743684225182,5.62578,1777.6,1775.9,0.1]
["bitfinex","ETHUSD",1743684225356,16.77696857,1777.9,1776.3,0.1]
["bitfinex","ETHUSD",1743684225557,16.77696857,1777.9,1774.9,0.57343]
["bitfinex","ETHUSD",1743684225558,5.63035,1776.1,1775.2,40.425]
["bitfinex","ETHUSD",1743684225876,5.63372,1775.1,1773.9,0.1]
["bitfinex","ETHUSD",1743684226046,16.23648544,1775.2,1774.1,0.0492]
["bitfinex","ETHUSD",1743684226251,16.23648544,1775.2,1774.7,0.1]
["bitfinex","ETHUSD",1743684226593,16.23648544,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1743684226747,0.7593,1776.7,1775.5,0.1]
["bitfinex","ETHUSD",1743684226748,5.6288,1776.6,1775.5,0.1]
["bitfinex","ETHUSD",1743684226946,0.05,1776.9,1775.6,40.457]
["bitfinex","ETHUSD",1743684227284,0.05,1776.9,1776.3,5.62945]
["bitfinex","ETHUSD",1743684227592,0.05,1776.9,1776.7,5.72838]
["bitfinex","ETHUSD",1743684227747,0.05,1776.9,1776.4,40.457]
["bitfinex","ETHUSD",1743684228550,0.05,1776.9,1774.7,0.1]
["bitfinex","ETHUSD",1743684228744,0.05,1776.9,1773.6,40.457]
["bitfinex","ETHUSD",1743684228745,5.63598,1774.4,1773.6,40.457]
["bitfinex","ETHUSD",1743684228977,0.05,1776.9,1773.1,0.05]
["bitfinex","ETHUSD",1743684228978,5.63851,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743684229284,5.63856,1773.5,1772.5,0.1]
["bitfinex","ETHUSD",1743684229484,5.63665,1774.2,1772.9,0.1]
["bitfinex","ETHUSD",1743684229656,3.0,1774.7,1773.0,0.1]
["bitfinex","ETHUSD",1743684229984,5.63841,1773.6,1772.2,0.1]
["bitfinex","ETHUSD",1743684230183,5.63688,1774.1,1772.9,0.1]
["bitfinex","ETHUSD",1743684230370,5.63783,1773.8,1772.5,0.1]
["bitfinex","ETHUSD",1743684230680,3.0,1773.9,1773.1,0.1]
["bitfinex","ETHUSD",1743684230892,0.779,1774.2,1772.1,0.05]
["bitfinex","ETHUSD",1743684231095,46.34980319,1774.4,1772.0,1.1]
["bitfinex","ETHUSD",1743684231096,5.64096,1772.8,1772.0,5.74327]
["bitfinex","ETHUSD",1743684231291,0.75483951,1774.0,1772.0,5.74327]
["bitfinex","ETHUSD",1743684231292,5.63806,1773.7,1772.5,5.74168]
["bitfinex","ETHUSD",1743684231492,5.63656,1774.2,1773.5,0.1]
["bitfinex","ETHUSD",1743684231798,5.63499,1774.7,1773.9,0.1]
["bitfinex","ETHUSD",1743684231988,0.05,1774.9,1773.8,5.63729]
["bitfinex","ETHUSD",1743684232183,0.05,1774.9,1774.5,5.63512]
["bitfinex","ETHUSD",1743684232517,0.05,1774.9,1774.8,5.73443]
["bitfinex","ETHUSD",1743684232675,0.05,1775.9,1775.4,0.1]
["bitfinex","ETHUSD",1743684232863,0.05,1775.9,1775.1,0.1]
["bitfinex","ETHUSD",1743684233065,0.05,1775.9,1775.1,5.63328]
["bitfinex","ETHUSD",1743684233398,0.05,1775.9,1775.4,5.63247]
["bitfinex","ETHUSD",1743684233399,6.10272682,1775.8,1775.4,5.63247]
["bitfinex","ETHUSD",1743684233600,6.10272682,1775.8,1774.3,0.05]
["bitfinex","ETHUSD",1743684233895,5.63267,1775.4,1774.5,5.63518]
["bitfinex","ETHUSD",1743684234099,0.55,1775.3,1774.8,5.63419]
["bitfinex","ETHUSD",1743684234297,5.63189,1775.6,1774.0,5.63685]
["bitfinex","ETHUSD",1743684234499,5.63307,1775.3,1774.4,5.63544]
["bitfinex","ETHUSD",1743684234708,6.10272682,1775.8,1773.7,35.7680017]
["bitfinex","ETHUSD",1743684234709,5.63533,1774.6,1773.7,35.7680017]
["bitfinex","ETHUSD",1743684235009,0.55,1774.5,1774.1,5.63653]
["bitfinex","ETHUSD",1743684235306,0.51568116,1775.8,1774.8,5.63441]
["bitfinex","ETHUSD",1743684235472,0.51568116,1775.8,1774.6,5.63486]
["bitfinex","ETHUSD",1743684235672,5.3095259,1775.9,1775.2,5.63287]
["bitfinex","ETHUSD",1743684235873,5.3095259,1775.9,1774.6,46.1639]
["bitfinex","ETHUSD",1743684236087,5.3095259,1775.9,1775.3,5.63283]
["bitfinex","ETHUSD",1743684236262,5.3095259,1775.9,1775.2,5.63288]
["bitfinex","ETHUSD",1743684236463,5.3095259,1775.9,1774.6,40.529]
["bitfinex","ETHUSD",1743684236699,5.3095259,1775.9,1774.6,50.21683]
["bitfinex","ETHUSD",1743684236903,10.9406859,1775.9,1775.0,5.63353]
["bitfinex","ETHUSD",1743684237071,16.5716659,1775.9,1774.6,44.5819]
["bitfinex","ETHUSD",1743684237277,0.55,1775.7,1775.0,5.63357]
["bitfinex","ETHUSD",1743684237473,5.3095259,1775.9,1774.7,5.63475]
["bitfinex","ETHUSD",1743684237766,3.0,1775.6,1774.8,5.63415]
["bitfinex","ETHUSD",1743684237966,3.55,1775.3,1774.6,46.16404]
["bitfinex","ETHUSD",1743684238163,0.55,1775.3,1774.6,40.529]
["bitfinex","ETHUSD",1743684238362,3.55,1775.0,1774.1,5.63637]
["bitfinex","ETHUSD",1743684238596,0.55,1774.7,1773.9,5.63703]
["bitfinex","ETHUSD",1743684238767,0.55,1774.7,1774.3,5.63577]
["bitfinex","ETHUSD",1743684238980,0.55,1775.0,1774.3,5.63577]
["bitfinex","ETHUSD",1743684239409,3.0,1775.2,1773.3,3.87466284]
["bitfinex","ETHUSD",1743684239566,0.8379,1775.9,1775.1,5.63329]
["bitfinex","ETHUSD",1743684239771,0.05,1775.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743684239972,0.05,1775.9,1775.5,5.63205]
["bitfinex","ETHUSD",1743684240200,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743684240878,0.05,1775.9,1775.6,40.535]
["bitfinex","ETHUSD",1743684241080,5.68098,1775.9,1775.3,40.535]
["bitfinex","ETHUSD",1743684241398,0.05,1775.9,1775.1,11.26654]
["bitfinex","ETHUSD",1743684241600,0.05,1775.9,1775.1,5.63327]
["bitfinex","ETHUSD",1743684241902,0.55,1775.6,1774.9,40.533]
["bitfinex","ETHUSD",1743684242135,0.55,1775.3,1774.2,46.16915]
["bitfinex","ETHUSD",1743684242267,3.0,1775.4,1773.5,46.17152]
["bitfinex","ETHUSD",1743684242607,0.55,1773.9,1773.2,5.63948]
["bitfinex","ETHUSD",1743684242770,3.0,1774.5,1772.8,41.2897]
["bitfinex","ETHUSD",1743684242970,5.63603,1774.3,1773.5,5.63831]
["bitfinex","ETHUSD",1743684243205,9.18634,1774.2,1773.5,5.63844]
["bitfinex","ETHUSD",1743684243365,3.55,1774.2,1773.3,5.63902]
["bitfinex","ETHUSD",1743684243571,3.0,1773.6,1772.9,5.64017]
["bitfinex","ETHUSD",1743684243810,0.7757,1773.5,1771.6,8.08032044]
["bitfinex","ETHUSD",1743684243968,0.7757,1773.5,1771.1,40.583]
["bitfinex","ETHUSD",1743684243969,3.0,1772.2,1771.1,5.69596]
["bitfinex","ETHUSD",1743684244171,6.23672,1772.9,1771.5,5.64462]
["bitfinex","ETHUSD",1743684244369,10.0,1775.7,1771.5,5.64462]
["bitfinex","ETHUSD",1743684244370,2.83122434,1774.3,1771.5,0.564462]
["bitfinex","ETHUSD",1743684244618,5.64525,1771.4,1771.3,0.00742518]
["bitfinex","ETHUSD",1743684244767,5.64705,1770.9,1769.9,0.07661585]
["bitfinex","ETHUSD",1743684244967,5.64456,1771.7,1770.7,5.6473]
["bitfinex","ETHUSD",1743684245183,5.643,1772.2,1771.4,5.64512]
["bitfinex","ETHUSD",1743684245390,5.64334,1772.0,1769.9,0.07661585]
["bitfinex","ETHUSD",1743684245706,0.55,1769.8,1769.7,3.48e-06]
["bitfinex","ETHUSD",1743684246120,5.6494,1770.1,1769.7,3.48e-06]
["bitfinex","ETHUSD",1743684246293,3.0,1769.7,1768.1,0.05]
["bitfinex","ETHUSD",1743684246493,3.0,1769.7,1766.8,5.65993]
["bitfinex","ETHUSD",1743684246494,18.961295,1766.1,1764.8,0.00564]
["bitfinex","ETHUSD",1743684246692,0.291635,1767.0,1764.5,5.6673]
["bitfinex","ETHUSD",1743684246892,3.353,1766.8,1764.1,0.05]
["bitfinex","ETHUSD",1743684247098,41.25414845,1766.7,1764.1,0.05]
["bitfinex","ETHUSD",1743684247314,5.66764,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743684247512,0.7879,1764.9,1764.1,0.05]
["bitfinex","ETHUSD",1743684247715,0.7879,1764.9,1762.8,3.8331]
["bitfinex","ETHUSD",1743684247928,0.7879,1764.9,1762.8,3.0]
["bitfinex","ETHUSD",1743684248089,0.55,1764.8,1763.1,5.67182]
["bitfinex","ETHUSD",1743684248417,5.66347,1765.7,1763.6,5.67022]
["bitfinex","ETHUSD",1743684248591,1.700664,1766.9,1763.5,0.8054]
["bitfinex","ETHUSD",1743684248784,5.951235,1767.0,1763.6,5.67022]
["bitfinex","ETHUSD",1743684248984,0.291635,1767.0,1764.3,0.7821]
["bitfinex","ETHUSD",1743684249186,0.05,1766.9,1764.4,40.607]
["bitfinex","ETHUSD",1743684249419,0.05,1766.9,1765.8,5.66298]
["bitfinex","ETHUSD",1743684249585,0.05,1766.9,1765.9,5.66259]
["bitfinex","ETHUSD",1743684249790,0.05,1766.9,1765.6,40.607]
["bitfinex","ETHUSD",1743684250007,0.05,1766.9,1763.6,0.7821]
["bitfinex","ETHUSD",1743684250207,0.05,1764.9,1763.6,0.7821]
["bitfinex","ETHUSD",1743684250409,5.66647,1764.8,1763.6,0.7821]
["bitfinex","ETHUSD",1743684250734,5.66647,1764.8,1761.1,5.73662608]
["bitfinex","ETHUSD",1743684250735,0.55,1763.8,1761.1,5.73662608]
["bitfinex","ETHUSD",1743684251020,0.55,1763.0,1761.4,5.67729]
["bitfinex","ETHUSD",1743684251229,0.88275173,1763.1,1761.1,0.05837608]
["bitfinex","ETHUSD",1743684251393,3.0,1762.1,1761.1,0.05837608]
["bitfinex","ETHUSD",1743684251590,5.67665,1761.6,1761.1,0.05837608]
["bitfinex","ETHUSD",1743684251788,3.0,1762.1,1760.8,5.49887195]
["bitfinex","ETHUSD",1743684251984,0.37610769,1761.8,1760.8,5.49887195]
["bitfinex","ETHUSD",1743684252210,5.67484,1762.2,1760.8,11.17802195]
["bitfinex","ETHUSD",1743684252520,5.67787,1761.3,1760.8,5.49887195]
["bitfinex","ETHUSD",1743684252721,3.0,1762.1,1760.8,5.49887195]
["bitfinex","ETHUSD",1743684252722,5.72288697,1762.1,1760.8,5.49887195]
["bitfinex","ETHUSD",1743684252922,0.88275173,1763.1,1761.3,0.869]
["bitfinex","ETHUSD",1743684253106,5.66987,1763.8,1761.3,0.869]
["bitfinex","ETHUSD",1743684253107,5.66759,1764.5,1762.8,5.67276]
["bitfinex","ETHUSD",1743684255095,5.66148,1766.4,1765.0,0.8541]
["bitfinex","ETHUSD",1743684255388,40.717,1767.7,1765.0,0.8541]
["bitfinex","ETHUSD",1743684255389,5.65907,1767.1,1765.0,0.8541]
["bitfinex","ETHUSD",1743684255590,5.66193,1766.2,1764.3,0.8541]
["bitfinex","ETHUSD",1743684255790,2.86559625,1767.5,1764.3,6.522]
["bitfinex","ETHUSD",1743684256040,0.82449273,1767.4,1764.4,0.6522]
["bitfinex","ETHUSD",1743684256192,3.0,1766.1,1764.3,0.8541]
["bitfinex","ETHUSD",1743684256387,3.0,1766.0,1764.1,0.05]
["bitfinex","ETHUSD",1743684256625,0.55,1765.1,1764.1,0.05]
["bitfinex","ETHUSD",1743684256825,0.5,1764.0,1761.8,40.731]
["bitfinex","ETHUSD",1743684257141,5.6705,1763.6,1762.7,5.67295]
["bitfinex","ETHUSD",1743684257326,0.5,1764.0,1761.1,0.05]
["bitfinex","ETHUSD",1743684257327,2.8956081,1763.9,1761.1,0.05]
["bitfinex","ETHUSD",1743684257501,2.8956081,1763.9,1760.1,5.73132]
["bitfinex","ETHUSD",1743684257502,5.67794,1761.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684257703,0.51568116,1763.5,1760.1,0.05]
["bitfinex","ETHUSD",1743684257926,5.67211,1763.1,1761.2,5.67794]
["bitfinex","ETHUSD",1743684258130,1.7024,1764.2,1761.6,5.67665]
["bitfinex","ETHUSD",1743684258437,5.66392,1765.6,1763.6,0.8693]
["bitfinex","ETHUSD",1743684258591,1.70143,1765.8,1763.7,40.731]
["bitfinex","ETHUSD",1743684258927,5.66369,1765.7,1763.8,4.0731]
["bitfinex","ETHUSD",1743684259126,5.66466,1765.4,1764.4,5.6676]
["bitfinex","ETHUSD",1743684259354,0.05,1765.9,1764.1,5.66861]
["bitfinex","ETHUSD",1743684259492,0.05,1765.9,1764.9,5.61575]
["bitfinex","ETHUSD",1743684259698,0.05,1765.9,1765.0,5.66547]
["bitfinex","ETHUSD",1743684259997,0.05,1765.9,1765.2,11.28006]
["bitfinex","ETHUSD",1743684260232,0.05,1765.9,1764.7,0.8795]
["bitfinex","ETHUSD",1743684260428,0.05,1765.9,1765.0,5.66558]
["bitfinex","ETHUSD",1743684260732,0.05,1765.9,1763.9,5.66902]
["bitfinex","ETHUSD",1743684260733,5.6657,1765.1,1764.0,6.50184]
["bitfinex","ETHUSD",1743684261026,3.0,1763.5,1762.6,0.8331]
["bitfinex","ETHUSD",1743684261231,5.66951,1763.9,1762.6,0.8331]
["bitfinex","ETHUSD",1743684261400,3.0,1763.8,1762.8,5.67259]
["bitfinex","ETHUSD",1743684261597,0.55,1764.4,1763.5,5.6705]
["bitfinex","ETHUSD",1743684261801,5.6652,1765.2,1762.9,40.751]
["bitfinex","ETHUSD",1743684261998,5.66486,1765.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684262326,5.9567677,1765.8,1763.5,3.0]
["bitfinex","ETHUSD",1743684262529,5.9567677,1765.8,1763.2,0.8235]
["bitfinex","ETHUSD",1743684262530,0.2934277,1765.8,1764.4,5.66739]
["bitfinex","ETHUSD",1743684262703,0.2934277,1765.8,1763.8,5.66929]
["bitfinex","ETHUSD",1743684262704,5.66488,1765.3,1764.1,5.66846]
["bitfinex","ETHUSD",1743684262907,5.66604,1765.0,1764.1,5.66846]
["bitfinex","ETHUSD",1743684263229,5.66475,1765.3,1764.1,0.05]
["bitfinex","ETHUSD",1743684263416,5.66624,1764.9,1764.1,0.05]
["bitfinex","ETHUSD",1743684263726,2.88417985,1766.1,1764.1,0.05]
["bitfinex","ETHUSD",1743684263727,5.66422,1765.5,1764.5,5.6671]
["bitfinex","ETHUSD",1743684264093,5.66268,1766.0,1764.5,0.8766]
["bitfinex","ETHUSD",1743684264297,2.84854025,1766.5,1763.8,0.8766]
["bitfinex","ETHUSD",1743684264535,5.66633,1764.9,1764.0,5.66869]
["bitfinex","ETHUSD",1743684264828,5.6643,1765.5,1764.1,0.8766]
["bitfinex","ETHUSD",1743684265030,5.65995,1766.8,1765.1,5.66513]
["bitfinex","ETHUSD",1743684265232,5.6618,1766.3,1765.4,5.66424]
["bitfinex","ETHUSD",1743684265443,5.70986,1766.9,1766.0,5.66251]
["bitfinex","ETHUSD",1743684265752,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743684266037,0.05,1767.9,1766.4,46.43904]
["bitfinex","ETHUSD",1743684266241,0.05,1767.9,1766.4,45.421904]
["bitfinex","ETHUSD",1743684266447,0.05,1767.9,1766.9,5.65938]
["bitfinex","ETHUSD",1743684266653,5.65867,1767.2,1766.5,5.66071]
["bitfinex","ETHUSD",1743684266800,5.65758,1767.6,1766.1,0.7759]
["bitfinex","ETHUSD",1743684266999,5.65674,1767.8,1766.7,5.66007]
["bitfinex","ETHUSD",1743684267244,5.65799,1767.5,1766.8,5.65972]
["bitfinex","ETHUSD",1743684267447,5.65884,1767.2,1766.1,0.7759]
["bitfinex","ETHUSD",1743684267610,5.65691,1767.8,1766.1,3.7759]
["bitfinex","ETHUSD",1743684267813,0.05,1767.9,1766.9,5.65962]
["bitfinex","ETHUSD",1743684268018,0.05,1767.9,1767.5,5.65751]
["bitfinex","ETHUSD",1743684268198,0.05,1767.9,1767.0,40.603]
["bitfinex","ETHUSD",1743684268199,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743684268396,5.65407,1768.7,1768.0,5.65584]
["bitfinex","ETHUSD",1743684268701,5.70344,1768.9,1767.4,5.65783]
["bitfinex","ETHUSD",1743684268896,0.05,1768.9,1768.4,5.65454]
["bitfinex","ETHUSD",1743684269101,0.05,1768.9,1768.1,40.765]
["bitfinex","ETHUSD",1743684269302,0.05,1768.9,1768.3,5.65494]
["bitfinex","ETHUSD",1743684269547,0.05,1768.9,1768.1,40.765]
["bitfinex","ETHUSD",1743684269749,0.05,1768.9,1768.3,5.65494]
["bitfinex","ETHUSD",1743684269949,0.05,1768.9,1768.6,0.8651]
["bitfinex","ETHUSD",1743684270150,5.70023,1769.9,1768.6,0.8651]
["bitfinex","ETHUSD",1743684270333,5.6532,1769.0,1768.6,0.8651]
["bitfinex","ETHUSD",1743684270538,5.65365,1768.8,1768.6,0.8651]
["bitfinex","ETHUSD",1743684270702,5.65035,1769.8,1768.6,0.8651]
["bitfinex","ETHUSD",1743684271014,5.65096,1769.7,1768.9,5.653]
["bitfinex","ETHUSD",1743684271204,0.05,1769.9,1768.6,0.8651]
["bitfinex","ETHUSD",1743684271412,5.65156,1769.5,1768.7,5.65359]
["bitfinex","ETHUSD",1743684271734,5.65083,1769.7,1769.0,5.6529]
["bitfinex","ETHUSD",1743684271933,5.651,1769.6,1769.0,5.6529]
["bitfinex","ETHUSD",1743684272130,5.70033,1769.9,1769.2,5.65225]
["bitfinex","ETHUSD",1743684272317,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743684272524,5.64756,1770.7,1769.4,0.8484]
["bitfinex","ETHUSD",1743684272756,0.05,1770.9,1769.4,0.8484]
["bitfinex","ETHUSD",1743684272919,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743684273336,0.05,1771.9,1770.9,5.64684]
["bitfinex","ETHUSD",1743684273517,0.55,1771.4,1770.5,40.742]
["bitfinex","ETHUSD",1743684273704,0.05,1771.9,1770.7,5.64748]
["bitfinex","ETHUSD",1743684274038,0.05,1771.9,1770.8,0.55]
["bitfinex","ETHUSD",1743684274262,0.05,1771.9,1771.1,3.0]
["bitfinex","ETHUSD",1743684274458,0.05,1771.9,1770.9,3.0]
["bitfinex","ETHUSD",1743684274748,0.05,1771.9,1771.3,5.64553]
["bitfinex","ETHUSD",1743684274952,0.05,1771.9,1771.4,5.64521]
["bitfinex","ETHUSD",1743684275133,0.05,1771.9,1771.0,5.64652]
["bitfinex","ETHUSD",1743684275134,5.64443,1771.7,1771.0,5.64651]
["bitfinex","ETHUSD",1743684275339,0.05,1771.9,1770.6,0.8768]
["bitfinex","ETHUSD",1743684275539,5.64644,1771.1,1770.4,5.64822]
["bitfinex","ETHUSD",1743684275712,5.69368,1771.9,1770.7,5.64731]
["bitfinex","ETHUSD",1743684275915,0.05,1771.9,1770.6,5.6478]
["bitfinex","ETHUSD",1743684276135,0.05,1771.9,1770.8,5.64688]
["bitfinex","ETHUSD",1743684276332,5.64424,1771.8,1771.1,5.64602]
["bitfinex","ETHUSD",1743684276533,5.64464,1771.6,1770.8,5.64688]
["bitfinex","ETHUSD",1743684276731,5.64415,1771.8,1770.7,40.709]
["bitfinex","ETHUSD",1743684277005,5.64636,1771.1,1770.4,5.6482]
["bitfinex","ETHUSD",1743684277207,5.64812,1770.5,1769.9,5.65002]
["bitfinex","ETHUSD",1743684277414,5.64894,1770.3,1769.6,5.65078]
["bitfinex","ETHUSD",1743684277636,5.64894,1770.3,1769.3,46.36094]
["bitfinex","ETHUSD",1743684277637,5.64767,1770.7,1769.3,40.709]
["bitfinex","ETHUSD",1743684277837,3.0,1770.7,1769.3,40.709]
["bitfinex","ETHUSD",1743684278024,5.64882,1770.3,1769.7,5.65053]
["bitfinex","ETHUSD",1743684278237,5.64876,1770.3,1769.3,40.709]
["bitfinex","ETHUSD",1743684278440,5.64931,1770.2,1769.1,0.05]
["bitfinex","ETHUSD",1743684278619,5.64975,1770.0,1769.3,0.8656]
["bitfinex","ETHUSD",1743684278819,5.65001,1770.0,1769.1,0.05]
["bitfinex","ETHUSD",1743684279018,5.65025,1769.9,1768.5,43.0721165]
["bitfinex","ETHUSD",1743684279250,3.0,1769.9,1768.6,5.65418]
["bitfinex","ETHUSD",1743684279457,6.1989,1770.3,1769.5,5.65112]
["bitfinex","ETHUSD",1743684279622,5.64907,1770.2,1769.1,5.65232]
["bitfinex","ETHUSD",1743684279847,5.64907,1770.2,1768.5,37.4178565]
["bitfinex","ETHUSD",1743684279848,5.64716,1770.8,1768.5,37.4178565]
["bitfinex","ETHUSD",1743684280066,5.64921,1770.2,1769.4,5.65146]
["bitfinex","ETHUSD",1743684280266,5.64921,1770.2,1769.0,3.0]
["bitfinex","ETHUSD",1743684280267,5.64894,1770.3,1769.0,8.65271]
["bitfinex","ETHUSD",1743684280440,5.64894,1770.3,1769.6,5.65094]
["bitfinex","ETHUSD",1743684280842,5.64753,1770.7,1770.0,5.64957]
["bitfinex","ETHUSD",1743684281093,5.64753,1770.7,1769.3,5.65194]
["bitfinex","ETHUSD",1743684281094,5.64812,1770.5,1768.8,1.0206]
["bitfinex","ETHUSD",1743684281239,5.64953,1770.1,1769.3,5.65166]
["bitfinex","ETHUSD",1743684281439,5.65018,1769.9,1769.1,5.65231]
["bitfinex","ETHUSD",1743684281690,5.64972,1770.0,1768.8,6.67411]
["bitfinex","ETHUSD",1743684281691,5.64972,1770.0,1769.3,5.65194]
["bitfinex","ETHUSD",1743684281890,6.19902,1770.3,1768.8,1.0206]
["bitfinex","ETHUSD",1743684281891,0.55,1770.3,1768.8,1.0206]
["bitfinex","ETHUSD",1743684282038,5.64963,1770.1,1768.8,1.0206]
["bitfinex","ETHUSD",1743684282244,5.65166,1769.4,1768.8,1.0206]
["bitfinex","ETHUSD",1743684282445,5.65127,1769.6,1768.8,1.0206]
["bitfinex","ETHUSD",1743684282641,5.65246,1769.2,1768.8,1.0206]
["bitfinex","ETHUSD",1743684282857,11.30502,1769.2,1768.8,1.0206]
["bitfinex","ETHUSD",1743684283058,5.65197,1769.3,1768.8,1.0206]
["bitfinex","ETHUSD",1743684283352,5.65325,1768.9,1768.3,1.039]
["bitfinex","ETHUSD",1743684283555,5.65291,1769.0,1768.3,1.039]
["bitfinex","ETHUSD",1743684283765,5.65254,1769.2,1768.5,5.65426]
["bitfinex","ETHUSD",1743684283967,5.65287,1769.1,1768.4,5.65482]
["bitfinex","ETHUSD",1743684284167,5.65195,1769.3,1768.6,5.65405]
["bitfinex","ETHUSD",1743684284356,5.65247,1769.2,1768.4,11.30947]
["bitfinex","ETHUSD",1743684284557,5.65247,1769.2,1768.5,5.65429]
["bitfinex","ETHUSD",1743684284849,5.65262,1769.1,1768.4,5.65465]
["bitfinex","ETHUSD",1743684285379,5.6516,1769.5,1768.5,0.05653244]
["bitfinex","ETHUSD",1743684285678,5.64962,1770.1,1769.3,5.65168]
["bitfinex","ETHUSD",1743684285852,5.64876,1770.3,1769.4,0.05650437]
["bitfinex","ETHUSD",1743684286053,5.64846,1770.4,1769.6,5.65097]
["bitfinex","ETHUSD",1743684286291,6.75927,1770.9,1769.5,5.65131]
["bitfinex","ETHUSD",1743684286292,5.64921,1770.2,1769.5,5.65131]
["bitfinex","ETHUSD",1743684286586,5.65272,1769.1,1768.5,1.0971]
["bitfinex","ETHUSD",1743684286792,5.65242,1769.2,1768.5,1.0971]
["bitfinex","ETHUSD",1743684286960,5.65407,1768.7,1768.0,6.75313]
["bitfinex","ETHUSD",1743684287291,5.65365,1768.8,1768.1,5.70561]
["bitfinex","ETHUSD",1743684287495,5.64897,1770.3,1768.2,0.05654112]
["bitfinex","ETHUSD",1743684287649,5.65195,1769.3,1768.3,5.65491]
["bitfinex","ETHUSD",1743684287846,5.65291,1769.0,1768.3,5.65491]
["bitfinex","ETHUSD",1743684288060,5.6533,1768.9,1768.3,5.65491]
["bitfinex","ETHUSD",1743684288256,5.65291,1769.0,1768.4,0.05653824]
["bitfinex","ETHUSD",1743684288457,0.55,1769.4,1768.4,0.05653824]
["bitfinex","ETHUSD",1743684288657,5.6543,1768.6,1768.1,0.10654087]
["bitfinex","ETHUSD",1743684288955,5.65387,1768.7,1768.1,0.05]
["bitfinex","ETHUSD",1743684289161,0.55,1769.5,1768.1,0.05]
["bitfinex","ETHUSD",1743684289363,5.6537,1768.8,1768.1,5.70572]
["bitfinex","ETHUSD",1743684289561,5.65264,1769.1,1768.4,5.65471]
["bitfinex","ETHUSD",1743684289857,5.65163,1769.4,1768.1,0.05]
["bitfinex","ETHUSD",1743684290197,5.65309,1769.0,1768.3,5.65495]
["bitfinex","ETHUSD",1743684290350,5.65219,1769.3,1768.5,5.65423]
["bitfinex","ETHUSD",1743684290550,5.6523,1769.2,1768.6,0.05653247]
["bitfinex","ETHUSD",1743684290843,5.65281,1769.1,1768.4,5.65464]
["bitfinex","ETHUSD",1743684291047,5.65192,1769.4,1768.7,5.65386]
["bitfinex","ETHUSD",1743684291281,11.30233,1769.6,1768.9,5.65321]
["bitfinex","ETHUSD",1743684291469,5.65111,1769.6,1769.0,0.05651935]
["bitfinex","ETHUSD",1743684291981,5.65042,1769.8,1769.1,5.65258]
["bitfinex","ETHUSD",1743684292181,5.65042,1769.8,1769.2,0.0565158]
["bitfinex","ETHUSD",1743684292399,5.65527,1768.3,1767.2,1.0956]
["bitfinex","ETHUSD",1743684292699,0.0565158,1768.6,1767.9,5.65622]
["bitfinex","ETHUSD",1743684292872,5.65425,1768.6,1767.9,5.65622]
["bitfinex","ETHUSD",1743684293072,0.0565158,1768.5,1767.8,5.65648]
["bitfinex","ETHUSD",1743684293296,5.6548,1768.5,1767.8,11.36966595]
["bitfinex","ETHUSD",1743684293472,3.0,1769.0,1768.3,5.65491]
["bitfinex","ETHUSD",1743684293473,5.65295,1769.0,1768.3,5.65491]
["bitfinex","ETHUSD",1743684293678,0.0565158,1769.0,1768.3,1.0956]
["bitfinex","ETHUSD",1743684294070,1.0137,1770.5,1768.5,3.0]
["bitfinex","ETHUSD",1743684294269,0.0565158,1770.3,1769.0,5.65272]
["bitfinex","ETHUSD",1743684294569,5.65102,1769.6,1768.9,5.65308]
["bitfinex","ETHUSD",1743684294792,5.65234,1769.2,1768.5,5.65437]
["bitfinex","ETHUSD",1743684294961,0.0565158,1769.1,1768.6,5.65399]
["bitfinex","ETHUSD",1743684295165,5.65103,1769.6,1768.4,40.685]
["bitfinex","ETHUSD",1743684295166,0.0565158,1769.2,1768.7,5.65367]
["bitfinex","ETHUSD",1743684295400,0.0565158,1769.4,1768.5,5.65448]
["bitfinex","ETHUSD",1743684295606,0.0565158,1769.4,1768.8,5.65342]
["bitfinex","ETHUSD",1743684295903,5.65195,1769.3,1768.5,7.57811883]
["bitfinex","ETHUSD",1743684296073,5.65337,1768.9,1768.3,1.0956]
["bitfinex","ETHUSD",1743684296272,5.65469,1768.5,1767.7,1.0956]
["bitfinex","ETHUSD",1743684296607,3.0,1768.9,1767.7,1.0956]
["bitfinex","ETHUSD",1743684296608,5.65528,1768.3,1767.7,1.0956]
["bitfinex","ETHUSD",1743684296778,5.65528,1768.3,1767.7,6.75266]
["bitfinex","ETHUSD",1743684296984,5.7114258,1768.4,1767.7,6.75266]
["bitfinex","ETHUSD",1743684297299,5.7114258,1768.4,1767.7,1.0956]
["bitfinex","ETHUSD",1743684297300,5.65534,1768.3,1767.7,1.0956]
["bitfinex","ETHUSD",1743684297462,0.0565158,1768.5,1767.8,0.05655737]
["bitfinex","ETHUSD",1743684297663,5.65546,1768.2,1767.4,5.6578]
["bitfinex","ETHUSD",1743684297903,5.65387,1768.7,1767.5,5.65766]
["bitfinex","ETHUSD",1743684298092,0.0565158,1768.6,1767.7,5.65701]
["bitfinex","ETHUSD",1743684298287,0.0565158,1768.6,1768.0,5.65595]
["bitfinex","ETHUSD",1743684298523,3.0,1769.0,1768.2,5.71180807]
["bitfinex","ETHUSD",1743684298699,5.7100258,1768.9,1768.1,0.055]
["bitfinex","ETHUSD",1743684298901,5.65462,1768.5,1768.1,0.055]
["bitfinex","ETHUSD",1743684299076,0.0565158,1768.5,1768.1,0.055]
["bitfinex","ETHUSD",1743684299601,0.0565158,1768.5,1766.5,10.32185701]
["bitfinex","ETHUSD",1743684299602,5.65819,1767.4,1766.7,6.77471]
["bitfinex","ETHUSD",1743684299777,5.65866,1767.2,1766.5,4.2340393]
["bitfinex","ETHUSD",1743684300103,5.65836,1767.3,1766.7,5.66014]
["bitfinex","ETHUSD",1743684300399,0.50444318,1768.4,1767.3,5.65822]
["bitfinex","ETHUSD",1743684300572,5.65546,1768.2,1766.8,5.65974]
["bitfinex","ETHUSD",1743684300768,5.65776,1767.5,1766.9,5.65962]
["bitfinex","ETHUSD",1743684300996,8.65866,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743684301191,9.2651758,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743684301583,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743684301787,5.66113,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743684302105,0.02914238,1766.2,1766.1,5.71219]
["bitfinex","ETHUSD",1743684302292,0.0565158,1767.2,1766.1,0.05]
["bitfinex","ETHUSD",1743684302604,5.65997,1766.8,1766.2,5.66187]
["bitfinex","ETHUSD",1743684302807,1.0908,1767.4,1766.1,0.05]
["bitfinex","ETHUSD",1743684302808,0.0565158,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743684302973,0.0565158,1767.2,1766.6,11.32095]
["bitfinex","ETHUSD",1743684303305,0.0565158,1767.7,1766.6,1.132095]
["bitfinex","ETHUSD",1743684303512,5.65712,1767.7,1767.2,5.65844]
["bitfinex","ETHUSD",1743684303808,5.65655,1767.9,1767.3,0.05657679]
["bitfinex","ETHUSD",1743684304112,5.65863,1767.3,1766.5,40.701]
["bitfinex","ETHUSD",1743684304276,0.0565158,1767.2,1766.4,5.66105]
["bitfinex","ETHUSD",1743684304470,0.0565158,1767.5,1766.9,5.65944]
["bitfinex","ETHUSD",1743684304674,0.0565158,1767.9,1767.4,5.65775]
["bitfinex","ETHUSD",1743684304890,5.7131158,1767.9,1767.3,5.65831]
["bitfinex","ETHUSD",1743684305112,0.0565158,1768.0,1767.2,5.65866]
["bitfinex","ETHUSD",1743684305312,0.0565158,1768.4,1768.1,5.65561]
["bitfinex","ETHUSD",1743684305524,5.65482,1768.4,1766.3,5.66128]
["bitfinex","ETHUSD",1743684305825,5.65587,1768.1,1767.2,5.65862]
["bitfinex","ETHUSD",1743684306223,0.0565158,1768.1,1767.6,5.65725]
["bitfinex","ETHUSD",1743684306387,0.0565158,1768.1,1767.6,5.65717]
["bitfinex","ETHUSD",1743684306720,5.65496,1768.4,1767.9,5.65637]
["bitfinex","ETHUSD",1743684306922,0.0565158,1768.3,1767.0,1.0509]
["bitfinex","ETHUSD",1743684307124,5.65804,1767.4,1767.0,1.0509]
["bitfinex","ETHUSD",1743684307342,5.65804,1767.4,1766.5,46.36775]
["bitfinex","ETHUSD",1743684307343,0.0565158,1767.3,1766.7,5.6601]
["bitfinex","ETHUSD",1743684307499,5.65797,1767.5,1766.9,5.65945]
["bitfinex","ETHUSD",1743684307698,0.0565158,1767.6,1767.5,5.6577]
["bitfinex","ETHUSD",1743684307898,0.29264085,1768.0,1767.9,5.65642]
["bitfinex","ETHUSD",1743684308208,0.0565158,1768.5,1767.8,5.65656]
["bitfinex","ETHUSD",1743684308403,0.0565158,1768.5,1766.4,1.0079]
["bitfinex","ETHUSD",1743684308404,1.0341,1768.3,1766.4,1.0079]
["bitfinex","ETHUSD",1743684308735,5.65899,1767.1,1766.5,5.66076]
["bitfinex","ETHUSD",1743684309038,0.0565158,1767.3,1766.5,5.66091]
["bitfinex","ETHUSD",1743684309250,5.65981,1766.9,1766.4,1.0079]
["bitfinex","ETHUSD",1743684309421,5.66041,1766.7,1766.1,5.71209]
["bitfinex","ETHUSD",1743684309606,5.65883,1767.2,1766.5,5.6609]
["bitfinex","ETHUSD",1743684309820,5.65952,1767.0,1766.3,5.66147]
["bitfinex","ETHUSD",1743684310019,0.0565158,1766.9,1766.1,10.354189]
["bitfinex","ETHUSD",1743684310332,5.65751,1767.6,1767.0,5.65905]
["bitfinex","ETHUSD",1743684310333,5.7142958,1767.5,1767.0,5.65905]
["bitfinex","ETHUSD",1743684310525,5.7146658,1767.4,1766.7,5.66011]
["bitfinex","ETHUSD",1743684310845,0.0565158,1767.4,1766.6,5.66057]
["bitfinex","ETHUSD",1743684311009,0.6065158,1767.4,1766.5,5.6607]
["bitfinex","ETHUSD",1743684311209,5.65869,1767.2,1766.6,5.6603]
["bitfinex","ETHUSD",1743684311445,5.65869,1767.2,1766.1,4.692009]
["bitfinex","ETHUSD",1743684311446,5.6593,1767.0,1766.1,4.692009]
["bitfinex","ETHUSD",1743684311606,8.65642,1767.9,1766.7,5.6601]
["bitfinex","ETHUSD",1743684311814,5.6589,1767.2,1766.6,5.66053]
["bitfinex","ETHUSD",1743684312015,5.65825,1767.4,1766.7,0.0565953]
["bitfinex","ETHUSD",1743684312233,5.6591,1767.1,1766.5,5.66075]
["bitfinex","ETHUSD",1743684312436,5.6591,1767.1,1766.2,0.4692009]
["bitfinex","ETHUSD",1743684312437,0.0565158,1767.1,1766.2,0.4692009]
["bitfinex","ETHUSD",1743684312621,5.6593,1767.0,1766.1,0.05]
["bitfinex","ETHUSD",1743684312827,4.6361,1767.2,1766.2,5.66173]
["bitfinex","ETHUSD",1743684312828,11.32017,1766.8,1766.2,5.66173]
["bitfinex","ETHUSD",1743684313035,5.659,1767.1,1766.5,5.66088]
["bitfinex","ETHUSD",1743684313344,5.19003691,1767.3,1767.2,5.65866]
["bitfinex","ETHUSD",1743684313571,2.72918786,1768.3,1767.9,5.65617]
["bitfinex","ETHUSD",1743684313734,2.72918786,1768.3,1767.0,3.0]
["bitfinex","ETHUSD",1743684313735,40.7815158,1768.2,1764.8,16.0]
["bitfinex","ETHUSD",1743684313935,5.66219,1766.1,1764.3,1.0586]
["bitfinex","ETHUSD",1743684314135,0.0565158,1766.0,1765.1,5.71525]
["bitfinex","ETHUSD",1743684314321,0.0565158,1766.0,1765.2,5.66501]
["bitfinex","ETHUSD",1743684314649,0.0565158,1766.1,1765.1,0.05]
["bitfinex","ETHUSD",1743684314855,5.66271,1766.0,1765.3,5.66462]
["bitfinex","ETHUSD",1743684315063,0.0565158,1765.9,1765.4,5.66442]
["bitfinex","ETHUSD",1743684315261,0.0565158,1765.9,1765.2,6.78555]
["bitfinex","ETHUSD",1743684315435,5.66267,1766.0,1765.4,0.005]
["bitfinex","ETHUSD",1743684315643,0.0565158,1766.0,1765.4,0.005]
["bitfinex","ETHUSD",1743684315959,0.0565158,1766.4,1765.4,0.005]
["bitfinex","ETHUSD",1743684316165,0.0565158,1766.4,1765.9,5.66258]
["bitfinex","ETHUSD",1743684316353,5.65962,1766.9,1765.5,5.66385]
["bitfinex","ETHUSD",1743684316658,5.66131,1766.4,1765.4,5.66925]
["bitfinex","ETHUSD",1743684316858,5.66255,1766.0,1765.4,5.66943]
["bitfinex","ETHUSD",1743684317177,5.66337,1765.8,1765.4,0.005]
["bitfinex","ETHUSD",1743684317390,5.66155,1766.3,1765.4,0.005]
["bitfinex","ETHUSD",1743684317588,0.0565158,1766.6,1766.2,5.66183]
["bitfinex","ETHUSD",1743684317772,0.0565158,1766.7,1766.1,11.32395]
["bitfinex","ETHUSD",1743684318081,1.0656,1766.4,1765.4,0.005]
["bitfinex","ETHUSD",1743684318264,5.66411,1765.5,1765.4,0.005]
["bitfinex","ETHUSD",1743684318468,10.27971,1765.5,1765.4,1e-05]
["bitfinex","ETHUSD",1743684318648,10.3362258,1765.5,1765.4,1e-05]
["bitfinex","ETHUSD",1743684318994,9.7862258,1765.5,1765.4,1e-05]
["bitfinex","ETHUSD",1743684319296,10.3362258,1765.5,1765.4,1e-05]
["bitfinex","ETHUSD",1743684319594,9.7862258,1765.5,1765.4,1e-05]
["bitfinex","ETHUSD",1743684320150,0.0565158,1765.5,1765.4,1e-05]
["bitfinex","ETHUSD",1743684320377,9.21411,1765.5,1765.4,1e-05]
["bitfinex","ETHUSD",1743684320547,10.3592258,1765.5,1765.4,1e-05]
["bitfinex","ETHUSD",1743684320748,5.66508,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743684321045,8.7215958,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743684321378,1.0696,1766.0,1765.1,5.66541]
["bitfinex","ETHUSD",1743684321544,1.0696,1766.0,1765.2,5.66482]
["bitfinex","ETHUSD",1743684321545,5.7196458,1765.9,1765.2,5.66482]
["bitfinex","ETHUSD",1743684321878,5.66396,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743684322076,5.66284,1765.9,1765.3,5.66455]
["bitfinex","ETHUSD",1743684322284,0.0565158,1765.8,1765.1,1e-05]
["bitfinex","ETHUSD",1743684322481,0.0565158,1766.1,1765.1,5.66539]
["bitfinex","ETHUSD",1743684322641,5.66155,1766.4,1765.2,0.566539]
["bitfinex","ETHUSD",1743684322846,0.0565158,1766.3,1765.7,5.66342]
["bitfinex","ETHUSD",1743684323042,5.66275,1766.0,1765.2,0.566539]
["bitfinex","ETHUSD",1743684323245,0.0565158,1765.9,1765.2,5.66492]
["bitfinex","ETHUSD",1743684323477,5.66309,1765.9,1765.3,5.66453]
["bitfinex","ETHUSD",1743684323684,0.0565158,1766.1,1765.4,0.05664015]
["bitfinex","ETHUSD",1743684323885,0.0565158,1766.1,1765.1,1e-05]
["bitfinex","ETHUSD",1743684324055,5.7189158,1766.1,1765.5,5.6638]
["bitfinex","ETHUSD",1743684324597,5.60100582,1766.2,1765.9,5.66252]
["bitfinex","ETHUSD",1743684324800,5.60100582,1766.2,1766.0,0.05662157]
["bitfinex","ETHUSD",1743684325077,3.70506535,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743684325278,3.70506535,1766.4,1766.2,5.66176]
["bitfinex","ETHUSD",1743684325454,3.70506535,1766.4,1765.9,5.66283]
["bitfinex","ETHUSD",1743684325662,0.0565158,1766.3,1766.0,5.66239]
["bitfinex","ETHUSD",1743684325849,0.0565158,1766.3,1765.2,1.1071]
["bitfinex","ETHUSD",1743684326185,3.70506535,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743684326487,0.0565158,1767.0,1766.9,5.65962]
["bitfinex","ETHUSD",1743684326650,1.1261,1767.4,1766.9,5.65962]
["bitfinex","ETHUSD",1743684326651,0.0565158,1767.3,1766.9,5.65962]
["bitfinex","ETHUSD",1743684326851,0.0565158,1767.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743684327050,1.0941,1767.8,1767.3,5.65834]
["bitfinex","ETHUSD",1743684327358,0.05,1767.9,1767.5,5.65755]
["bitfinex","ETHUSD",1743684327561,0.05,1767.9,1767.1,5.65898]
["bitfinex","ETHUSD",1743684327785,0.05,1767.9,1767.7,5.65701]
["bitfinex","ETHUSD",1743684328084,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743684329046,5.70642,1767.9,1767.8,0.05656293]
["bitfinex","ETHUSD",1743684329251,0.05,1767.9,1767.4,5.65779]
["bitfinex","ETHUSD",1743684329452,0.1065158,1767.9,1767.2,5.65843]
["bitfinex","ETHUSD",1743684329671,0.1065158,1767.9,1766.9,6.77806]
["bitfinex","ETHUSD",1743684329908,5.6573,1767.7,1767.1,5.65898]
["bitfinex","ETHUSD",1743684330115,0.0565158,1767.6,1767.1,5.65886]
["bitfinex","ETHUSD",1743684330423,0.0565158,1767.6,1766.5,41.883]
["bitfinex","ETHUSD",1743684330711,5.65931,1767.0,1766.5,5.66077]
["bitfinex","ETHUSD",1743684330915,5.65931,1767.0,1766.1,5.66202]
["bitfinex","ETHUSD",1743684330916,3.0565158,1766.9,1766.1,5.66202]
["bitfinex","ETHUSD",1743684331092,5.6605,1766.7,1766.2,5.66179]
["bitfinex","ETHUSD",1743684331288,5.66104,1766.5,1765.9,5.66259]
["bitfinex","ETHUSD",1743684331493,5.66104,1766.5,1765.6,1.1638]
["bitfinex","ETHUSD",1743684331494,5.7180358,1766.4,1765.8,5.66295]
["bitfinex","ETHUSD",1743684331795,5.7177458,1766.4,1765.9,5.66267]
["bitfinex","ETHUSD",1743684331975,0.0565158,1766.4,1765.9,5.66264]
["bitfinex","ETHUSD",1743684332311,0.0565158,1766.4,1765.8,11.3263]
["bitfinex","ETHUSD",1743684332617,5.65915,1767.1,1766.5,5.66066]
["bitfinex","ETHUSD",1743684332781,0.0565158,1767.0,1766.6,5.66057]
["bitfinex","ETHUSD",1743684332975,5.65976,1766.9,1766.4,5.66117]
["bitfinex","ETHUSD",1743684333215,0.0565158,1766.8,1766.1,5.66215]
["bitfinex","ETHUSD",1743684333510,5.66136,1766.4,1765.9,5.66281]
["bitfinex","ETHUSD",1743684333678,0.0565158,1766.3,1765.9,11.32543]
["bitfinex","ETHUSD",1743684334079,0.0565158,1766.3,1765.9,5.66262]
["bitfinex","ETHUSD",1743684334298,0.0565158,1766.3,1765.9,11.32532]
["bitfinex","ETHUSD",1743684334514,5.65886,1767.2,1765.6,6.82749]
["bitfinex","ETHUSD",1743684334713,5.66062,1766.6,1765.7,5.66347]
["bitfinex","ETHUSD",1743684334885,5.7171358,1766.6,1766.1,5.66201]
["bitfinex","ETHUSD",1743684335214,0.0565158,1766.6,1766.2,5.6617]
["bitfinex","ETHUSD",1743684335412,0.0565158,1766.7,1766.3,5.71787996]
["bitfinex","ETHUSD",1743684335710,0.6065158,1766.7,1765.6,1.1638]
["bitfinex","ETHUSD",1743684335912,0.0565158,1766.7,1766.1,5.66191]
["bitfinex","ETHUSD",1743684336141,11.3773458,1766.7,1766.1,5.66191]
["bitfinex","ETHUSD",1743684336318,5.66072,1766.6,1766.1,5.66191]
["bitfinex","ETHUSD",1743684336489,0.0565158,1766.5,1766.1,5.66191]
["bitfinex","ETHUSD",1743684336881,5.66029,1766.7,1766.2,5.66179]
["bitfinex","ETHUSD",1743684337079,0.0565158,1766.6,1766.1,5.66191]
["bitfinex","ETHUSD",1743684337280,0.0565158,1766.6,1766.1,5.66217]
["bitfinex","ETHUSD",1743684337481,0.0565158,1766.6,1766.2,5.66187]
["bitfinex","ETHUSD",1743684337687,5.66206,1766.2,1765.2,6.2149]
["bitfinex","ETHUSD",1743684337886,30.0,1766.0,1765.8,5.66299]
["bitfinex","ETHUSD",1743684338083,30.0,1766.0,1765.9,5.71945651]
["bitfinex","ETHUSD",1743684338281,30.0,1766.0,1765.9,5.66283]
["bitfinex","ETHUSD",1743684338840,1.1583,1766.9,1765.5,5.66406]
["bitfinex","ETHUSD",1743684338999,0.0565158,1767.3,1766.9,5.65936]
["bitfinex","ETHUSD",1743684339335,5.63227587,1767.4,1767.1,11.31781]
["bitfinex","ETHUSD",1743684339483,5.63227587,1767.4,1767.3,5.65834]
["bitfinex","ETHUSD",1743684340239,0.1065158,1767.9,1766.9,6.79532]
["bitfinex","ETHUSD",1743684340438,0.05,1767.9,1767.7,5.65695]
["bitfinex","ETHUSD",1743684340648,0.05,1767.9,1767.5,5.65755]
["bitfinex","ETHUSD",1743684340947,0.05,1767.9,1767.6,11.31435]
["bitfinex","ETHUSD",1743684341243,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743684341647,0.05,1767.9,1767.4,5.65777]
["bitfinex","ETHUSD",1743684341939,0.05,1767.9,1767.1,5.65894]
["bitfinex","ETHUSD",1743684342126,5.70643,1767.9,1767.4,5.658]
["bitfinex","ETHUSD",1743684342439,0.05,1767.9,1767.3,0.05657269]
["bitfinex","ETHUSD",1743684342658,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743684342823,0.05,1767.9,1767.7,5.65706]
["bitfinex","ETHUSD",1743684343025,0.05,1767.9,1767.3,40.74]
["bitfinex","ETHUSD",1743684343026,0.05,1767.9,1767.5,5.65741]
["bitfinex","ETHUSD",1743684343335,0.05,1767.9,1767.7,5.657]
["bitfinex","ETHUSD",1743684343537,0.05,1767.9,1767.5,5.65756]
["bitfinex","ETHUSD",1743684343728,0.05,1767.9,1767.4,5.65791]
["bitfinex","ETHUSD",1743684344112,0.05,1767.9,1767.4,5.71432269]
["bitfinex","ETHUSD",1743684344418,0.05,1767.9,1767.5,5.65759]
["bitfinex","ETHUSD",1743684344762,0.05,1767.9,1767.7,5.65705]
["bitfinex","ETHUSD",1743684344910,0.05,1767.9,1767.8,5.71330151]
["bitfinex","ETHUSD",1743684345107,5.66348917,1768.6,1768.2,5.65517]
["bitfinex","ETHUSD",1743684345334,0.0565158,1768.5,1768.0,5.65594]
["bitfinex","ETHUSD",1743684345611,0.0565158,1768.5,1768.0,11.31179]
["bitfinex","ETHUSD",1743684345810,0.0565158,1768.5,1768.2,5.6553]
["bitfinex","ETHUSD",1743684346010,5.66348917,1768.6,1767.9,5.65641]
["bitfinex","ETHUSD",1743684346308,5.66348917,1768.4,1768.2,5.6552]
["bitfinex","ETHUSD",1743684346510,5.66348917,1768.4,1767.8,1.2129]
["bitfinex","ETHUSD",1743684346714,5.66348917,1768.4,1768.2,5.65543]
["bitfinex","ETHUSD",1743684347052,5.66348917,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743684348416,5.66348917,1768.4,1768.3,5.71168109]
["bitfinex","ETHUSD",1743684348649,5.66348917,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743684348914,5.66348917,1768.4,1768.3,5.71168221]
["bitfinex","ETHUSD",1743684349133,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743684350137,3.39522023,1769.4,1768.6,6.89239]
["bitfinex","ETHUSD",1743684350346,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743684350530,0.05,1769.9,1769.8,0.05649306]
["bitfinex","ETHUSD",1743684350859,0.05,1769.9,1769.4,41.8665]
["bitfinex","ETHUSD",1743684351427,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743684352135,0.05,1770.9,1769.8,1.1301]
["bitfinex","ETHUSD",1743684352338,0.05,1770.9,1770.7,5.64735]
["bitfinex","ETHUSD",1743684352528,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743684353367,0.0565158,1771.8,1770.8,6.84116]
["bitfinex","ETHUSD",1743684353565,0.0565158,1771.8,1771.2,5.64588]
["bitfinex","ETHUSD",1743684353768,0.05,1771.9,1771.3,5.64556]
["bitfinex","ETHUSD",1743684353769,5.7504358,1771.9,1771.3,5.64556]
["bitfinex","ETHUSD",1743684354075,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743684354363,0.05,1771.9,1771.7,5.64419]
["bitfinex","ETHUSD",1743684354545,0.05,1771.9,1771.3,5.64536]
["bitfinex","ETHUSD",1743684354728,0.05,1771.9,1771.5,5.51320596]
["bitfinex","ETHUSD",1743684354950,0.05,1771.9,1771.2,40.7]
["bitfinex","ETHUSD",1743684355153,5.64167,1772.6,1771.3,9.71557]
["bitfinex","ETHUSD",1743684355348,0.1065158,1772.9,1771.8,1.1912]
["bitfinex","ETHUSD",1743684355549,0.05,1772.9,1772.3,5.64212]
["bitfinex","ETHUSD",1743684355755,0.05,1772.9,1771.8,1.7412]
["bitfinex","ETHUSD",1743684356075,0.05,1772.9,1772.0,5.64311]
["bitfinex","ETHUSD",1743684356239,5.6408,1772.8,1771.9,5.64365]
["bitfinex","ETHUSD",1743684356444,0.05,1772.9,1772.4,5.6418]
["bitfinex","ETHUSD",1743684356674,5.69057,1772.9,1772.3,5.64238]
["bitfinex","ETHUSD",1743684356861,0.05,1772.9,1771.8,6.83515]
["bitfinex","ETHUSD",1743684357062,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743684357373,0.05,1772.9,1772.7,6.88358]
["bitfinex","ETHUSD",1743684357585,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743684357941,1.2019,1773.8,1773.2,5.63926]
["bitfinex","ETHUSD",1743684358138,0.05,1773.9,1772.9,5.64047]
["bitfinex","ETHUSD",1743684358348,5.6873,1773.9,1772.7,4.2425]
["bitfinex","ETHUSD",1743684358563,5.6873,1773.9,1772.8,5.64067]
["bitfinex","ETHUSD",1743684358564,5.63904,1773.4,1772.8,5.64067]
["bitfinex","ETHUSD",1743684358761,5.68742,1773.9,1772.8,5.64054]
["bitfinex","ETHUSD",1743684358949,5.63871,1773.5,1772.7,1.2425]
["bitfinex","ETHUSD",1743684359164,0.05,1773.9,1772.7,1.2425]
["bitfinex","ETHUSD",1743684359351,0.05,1773.9,1772.7,4.2425]
["bitfinex","ETHUSD",1743684359552,0.0532158,1774.2,1772.8,6.02425]
["bitfinex","ETHUSD",1743684359767,1.1567,1775.0,1773.3,0.55]
["bitfinex","ETHUSD",1743684359952,5.63495,1774.7,1773.9,5.63726]
["bitfinex","ETHUSD",1743684360154,1.1567,1775.0,1774.2,5.63633]
["bitfinex","ETHUSD",1743684360155,6.2874958,1774.9,1774.2,5.63633]
["bitfinex","ETHUSD",1743684360354,0.6532158,1774.9,1773.4,40.651]
["bitfinex","ETHUSD",1743684360554,5.63786,1773.8,1773.4,40.651]
["bitfinex","ETHUSD",1743684360882,5.63744,1773.9,1773.4,40.651]
["bitfinex","ETHUSD",1743684361090,0.563744,1773.9,1773.1,1.10606596]
["bitfinex","ETHUSD",1743684361312,5.63753,1773.9,1773.3,5.63897]
["bitfinex","ETHUSD",1743684361459,5.63729,1773.9,1773.3,5.63909]
["bitfinex","ETHUSD",1743684361665,5.63653,1774.2,1773.2,5.63952]
["bitfinex","ETHUSD",1743684361968,5.63849,1773.6,1772.9,5.6402]
["bitfinex","ETHUSD",1743684362153,5.63796,1773.7,1773.0,5.64014]
["bitfinex","ETHUSD",1743684362353,5.63957,1773.2,1772.0,46.27109]
["bitfinex","ETHUSD",1743684362577,0.0532158,1773.6,1772.4,5.64206]
["bitfinex","ETHUSD",1743684362772,1.2213158,1774.1,1772.3,5.64238]
["bitfinex","ETHUSD",1743684362973,1.2213158,1774.1,1772.0,40.628]
["bitfinex","ETHUSD",1743684362974,5.63529,1774.6,1773.9,5.63705]
["bitfinex","ETHUSD",1743684363188,5.63628,1774.3,1773.3,5.6389]
["bitfinex","ETHUSD",1743684363496,5.6896858,1774.2,1773.3,5.63915]
["bitfinex","ETHUSD",1743684363656,0.0532158,1774.3,1773.7,5.63778]
["bitfinex","ETHUSD",1743684363854,5.63666,1774.1,1773.2,40.628]
["bitfinex","ETHUSD",1743684364076,0.6,1774.9,1774.4,5.63557]
["bitfinex","ETHUSD",1743684364389,0.6,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743684364751,1.16,1776.3,1774.8,1.18322485]
["bitfinex","ETHUSD",1743684364948,5.68099,1775.9,1774.5,5.63515]
["bitfinex","ETHUSD",1743684365253,6.8824458,1775.8,1774.6,0.05632273]
["bitfinex","ETHUSD",1743684365449,1.1978,1775.8,1775.3,5.6327]
["bitfinex","ETHUSD",1743684365675,1.1978,1775.8,1775.3,5.63259]
["bitfinex","ETHUSD",1743684365987,6.82914,1775.8,1775.1,5.63333]
["bitfinex","ETHUSD",1743684366201,1.1978,1775.8,1775.4,5.6325]
["bitfinex","ETHUSD",1743684366385,1.1978,1775.8,1775.3,5.63285]
["bitfinex","ETHUSD",1743684366546,1.1978,1775.8,1775.3,5.63261]
["bitfinex","ETHUSD",1743684366887,5.63189,1775.6,1774.9,5.63412]
["bitfinex","ETHUSD",1743684367086,1.1978,1775.8,1774.3,0.55]
["bitfinex","ETHUSD",1743684367263,5.63189,1775.6,1774.6,5.63481]
["bitfinex","ETHUSD",1743684367475,5.633,1775.3,1774.7,5.63472]
["bitfinex","ETHUSD",1743684367679,5.63395,1775.0,1774.3,5.63602]
["bitfinex","ETHUSD",1743684367878,5.63544,1774.5,1773.7,1.1922]
["bitfinex","ETHUSD",1743684368077,5.63471,1774.8,1773.7,1.1922]
["bitfinex","ETHUSD",1743684368278,3.0532158,1774.7,1773.4,40.46995791]
["bitfinex","ETHUSD",1743684368477,5.63475,1774.7,1773.5,5.69491521]
["bitfinex","ETHUSD",1743684368704,5.63609,1774.3,1773.5,5.63856]
["bitfinex","ETHUSD",1743684368905,5.63615,1774.3,1773.6,5.63802]
["bitfinex","ETHUSD",1743684369103,5.6893658,1774.3,1773.7,0.05636421]
["bitfinex","ETHUSD",1743684369279,0.6200848,1774.3,1773.4,46.10861791]
["bitfinex","ETHUSD",1743684369479,11.27489,1773.9,1773.3,5.63902]
["bitfinex","ETHUSD",1743684369790,1.1796,1774.0,1773.4,5.63887]
["bitfinex","ETHUSD",1743684370019,0.0532158,1773.9,1773.2,5.63936]
["bitfinex","ETHUSD",1743684370187,5.63786,1773.8,1773.3,0.05637884]
["bitfinex","ETHUSD",1743684370389,5.63874,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743684370599,5.63903,1773.4,1772.8,5.64077]
["bitfinex","ETHUSD",1743684370795,5.63826,1773.6,1772.9,11.2808]
["bitfinex","ETHUSD",1743684371028,0.0532158,1773.9,1773.4,5.63888]
["bitfinex","ETHUSD",1743684371211,5.50445791,1774.0,1773.4,5.63867]
["bitfinex","ETHUSD",1743684371411,5.63744,1773.9,1773.3,5.63918]
["bitfinex","ETHUSD",1743684371615,0.0532158,1774.0,1773.5,5.69484313]
["bitfinex","ETHUSD",1743684371923,0.0532158,1774.3,1773.6,5.63824]
["bitfinex","ETHUSD",1743684372083,5.63808,1773.7,1773.0,5.64001]
["bitfinex","ETHUSD",1743684372286,5.6387,1773.5,1772.8,5.64077]
["bitfinex","ETHUSD",1743684372521,5.63824,1773.7,1773.0,5.63999]
["bitfinex","ETHUSD",1743684372724,5.63852,1773.6,1773.0,5.63999]
["bitfinex","ETHUSD",1743684372927,5.63872,1773.5,1773.1,0.0563852]
["bitfinex","ETHUSD",1743684373129,5.64002,1773.1,1772.7,40.59]
["bitfinex","ETHUSD",1743684373425,5.64049,1772.9,1772.3,5.64237]
["bitfinex","ETHUSD",1743684373754,0.0532158,1772.8,1772.1,0.05]
["bitfinex","ETHUSD",1743684374022,5.64114,1772.7,1772.1,5.69302]
["bitfinex","ETHUSD",1743684374188,8.63985,1773.1,1772.1,5.69302]
["bitfinex","ETHUSD",1743684374189,5.64208,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743684374385,0.0532158,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743684374608,5.6953958,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743684374814,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743684375039,5.6953258,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743684375405,0.55,1773.1,1772.2,5.6427]
["bitfinex","ETHUSD",1743684375606,1.3785,1773.3,1772.8,5.64051]
["bitfinex","ETHUSD",1743684375802,1.4317158,1773.3,1772.3,5.64226]
["bitfinex","ETHUSD",1743684376027,5.64112,1772.7,1772.2,5.6427]
["bitfinex","ETHUSD",1743684376208,5.6943358,1772.7,1772.2,5.6427]
["bitfinex","ETHUSD",1743684376418,0.0532158,1772.7,1772.3,0.05641668]
["bitfinex","ETHUSD",1743684376614,5.6408,1772.8,1772.2,5.6427]
["bitfinex","ETHUSD",1743684376814,5.6408,1772.8,1772.1,5.69302]
["bitfinex","ETHUSD",1743684376815,11.28253,1772.7,1772.1,5.6928]
["bitfinex","ETHUSD",1743684377129,5.64115,1772.7,1772.1,11.3357]
["bitfinex","ETHUSD",1743684377329,0.0532158,1772.6,1772.1,5.6928]
["bitfinex","ETHUSD",1743684377636,0.0532158,1772.7,1772.2,5.64254]
["bitfinex","ETHUSD",1743684378151,0.0532158,1772.7,1772.3,5.69878635]
["bitfinex","ETHUSD",1743684378310,11.28182,1772.8,1772.3,0.05641635]
["bitfinex","ETHUSD",1743684378516,5.64198,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743684378848,0.0532158,1772.7,1772.1,0.05]
["bitfinex","ETHUSD",1743684379145,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743684379513,5.64462,1771.6,1771.3,0.55]
["bitfinex","ETHUSD",1743684379851,5.64522,1771.5,1771.3,0.55]
["bitfinex","ETHUSD",1743684380006,11.3436658,1771.5,1771.3,0.55]
["bitfinex","ETHUSD",1743684380357,5.64522,1771.5,1771.3,0.55]
["bitfinex","ETHUSD",1743684380537,5.64525,1771.4,1771.3,0.55]
["bitfinex","ETHUSD",1743684380740,7.0530658,1771.4,1771.3,0.55]
["bitfinex","ETHUSD",1743684381056,3.0,1771.0,1770.1,0.05]
["bitfinex","ETHUSD",1743684381342,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743684381546,5.7022858,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743684381909,0.0532158,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743684382109,5.7022858,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743684382908,8.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743684383113,8.7022858,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743684383957,3.0,1770.0,1769.1,0.05]
["bitfinex","ETHUSD",1743684384258,5.651,1769.6,1769.1,0.05]
["bitfinex","ETHUSD",1743684384461,0.0532158,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743684385098,5.65152,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743684385388,0.0532158,1769.6,1769.1,0.05]
["bitfinex","ETHUSD",1743684385389,0.0532158,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743684385554,5.7045658,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743684385984,0.0532158,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743684386164,0.0532158,1769.7,1769.3,5.65195]
["bitfinex","ETHUSD",1743684386487,0.0532158,1770.0,1769.5,5.65113]
["bitfinex","ETHUSD",1743684386683,0.0532158,1770.0,1769.6,5.65089]
["bitfinex","ETHUSD",1743684386898,1.3518,1770.1,1769.7,0.05650512]
["bitfinex","ETHUSD",1743684387247,7.00123,1770.1,1769.5,5.65131]
["bitfinex","ETHUSD",1743684387455,0.0532158,1770.0,1769.3,5.65174]
["bitfinex","ETHUSD",1743684387773,0.0532158,1770.0,1769.1,5.70253]
["bitfinex","ETHUSD",1743684387962,5.65074,1769.7,1769.1,0.05]
["bitfinex","ETHUSD",1743684388163,5.6515,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743684388362,0.0532158,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743684388564,7.07607,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743684388752,7.1292858,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743684388953,10.1292858,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743684389498,5.65507,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743684389657,0.0532158,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743684390099,0.0532158,1768.9,1768.1,0.05]
["bitfinex","ETHUSD",1743684390304,3.0532158,1768.9,1768.2,0.05654819]
["bitfinex","ETHUSD",1743684390454,5.65355,1768.8,1768.1,0.05]
["bitfinex","ETHUSD",1743684390651,5.7071258,1768.7,1768.1,5.70575]
["bitfinex","ETHUSD",1743684390866,5.65506,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743684391066,5.65445,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1743684391264,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743684391480,5.7086758,1768.2,1767.8,0.55]
["bitfinex","ETHUSD",1743684391795,5.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743684392089,4.4867,1767.8,1767.1,0.05]
["bitfinex","ETHUSD",1743684392090,5.65837,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743684392252,0.0532158,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743684392457,5.65849,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743684392657,0.0532158,1767.6,1767.1,0.05]
["bitfinex","ETHUSD",1743684392896,5.7106058,1767.6,1767.1,0.05]
["bitfinex","ETHUSD",1743684393061,0.0532158,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743684393391,0.0532158,1767.5,1767.2,5.65864]
["bitfinex","ETHUSD",1743684393593,5.65616,1768.0,1767.4,5.65777]
["bitfinex","ETHUSD",1743684393779,0.0532158,1768.0,1767.5,5.71426962]
["bitfinex","ETHUSD",1743684394087,7.13913,1768.7,1768.1,5.65563]
["bitfinex","ETHUSD",1743684394290,0.0532158,1768.6,1768.1,5.71218192]
["bitfinex","ETHUSD",1743684394493,7.1391,1768.7,1768.2,0.05655192]
["bitfinex","ETHUSD",1743684394494,0.0532158,1768.7,1768.2,0.05655192]
["bitfinex","ETHUSD",1743684394700,0.0532158,1769.0,1767.6,40.682]
["bitfinex","ETHUSD",1743684394999,5.65451,1768.5,1767.9,5.65618]
["bitfinex","ETHUSD",1743684395196,0.0532158,1769.0,1768.1,5.65565]
["bitfinex","ETHUSD",1743684395197,5.65369,1768.8,1768.1,5.65565]
["bitfinex","ETHUSD",1743684395397,5.7065858,1768.9,1768.2,5.65522]
["bitfinex","ETHUSD",1743684395711,1.4851,1769.2,1768.4,5.65482]
["bitfinex","ETHUSD",1743684395869,1.4851,1769.2,1768.6,5.65402]
["bitfinex","ETHUSD",1743684396211,0.0532158,1769.3,1768.8,5.6535]
["bitfinex","ETHUSD",1743684396499,5.65549,1768.2,1767.6,7.09302]
["bitfinex","ETHUSD",1743684396661,5.65503,1768.4,1767.6,7.09318]
["bitfinex","ETHUSD",1743684396865,5.7084058,1768.3,1767.6,7.09318]
["bitfinex","ETHUSD",1743684397061,0.0532158,1768.3,1767.3,0.05655928]
["bitfinex","ETHUSD",1743684397270,0.0532158,1768.3,1766.8,40.682]
["bitfinex","ETHUSD",1743684397271,5.65707,1767.7,1767.0,5.65914]
["bitfinex","ETHUSD",1743684397511,0.0532158,1768.0,1767.2,0.05657463]
["bitfinex","ETHUSD",1743684397693,5.7092258,1768.1,1767.5,5.65747]
["bitfinex","ETHUSD",1743684397866,5.7092258,1768.1,1767.5,5.6577]
["bitfinex","ETHUSD",1743684398213,5.65636,1768.0,1767.4,5.6579]
["bitfinex","ETHUSD",1743684398370,5.65616,1768.0,1767.4,5.65779]
["bitfinex","ETHUSD",1743684398570,11.3657858,1768.0,1767.4,5.65779]
["bitfinex","ETHUSD",1743684398767,5.0359,1768.3,1767.1,0.05]
["bitfinex","ETHUSD",1743684398967,8.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743684399270,8.7118758,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743684399482,0.0532158,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743684399660,5.65762,1767.6,1767.1,1e-05]
["bitfinex","ETHUSD",1743684399869,1.4356,1767.9,1767.1,1e-05]
["bitfinex","ETHUSD",1743684400104,8.65898,1767.1,1766.0,1.4235]
["bitfinex","ETHUSD",1743684400267,1.4798,1767.2,1766.0,1.4235]
["bitfinex","ETHUSD",1743684400467,5.6595,1767.0,1766.4,5.66093]
["bitfinex","ETHUSD",1743684400789,5.65967,1766.9,1766.3,5.6615]
["bitfinex","ETHUSD",1743684401117,1.4798,1767.2,1766.1,0.05]
["bitfinex","ETHUSD",1743684401261,5.66071,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743684401467,5.66147,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743684401668,1.4798,1767.2,1766.1,0.05]
["bitfinex","ETHUSD",1743684401900,5.66082,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743684402207,1.4798,1767.2,1766.1,5.71215]
["bitfinex","ETHUSD",1743684402499,7.13872,1767.2,1766.6,5.6604]
["bitfinex","ETHUSD",1743684402805,5.65962,1766.9,1766.1,0.05]
["bitfinex","ETHUSD",1743684402990,1.4798,1767.2,1766.2,5.66186]
["bitfinex","ETHUSD",1743684403192,3.0,1766.8,1766.1,0.05]
["bitfinex","ETHUSD",1743684403366,3.0,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743684403565,5.66126,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743684403772,5.65995,1766.8,1766.2,5.66174]
["bitfinex","ETHUSD",1743684403989,3.0,1767.2,1766.1,0.05]
["bitfinex","ETHUSD",1743684404202,5.66166,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743684404405,5.66013,1766.8,1766.1,0.05]
["bitfinex","ETHUSD",1743684404406,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743684404582,8.66065,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743684404898,1.4975,1767.1,1766.1,5.71207]
["bitfinex","ETHUSD",1743684405119,5.6593,1767.0,1766.1,0.05]
["bitfinex","ETHUSD",1743684405414,3.0,1766.9,1766.1,0.05]
["bitfinex","ETHUSD",1743684405702,5.66139,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743684405888,5.66039,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743684406197,3.0,1766.8,1766.1,0.05]
["bitfinex","ETHUSD",1743684406372,0.55,1767.0,1766.1,0.05]
["bitfinex","ETHUSD",1743684406373,5.66033,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743684406573,5.65995,1766.8,1766.2,5.66175]
["bitfinex","ETHUSD",1743684406768,5.66008,1766.8,1766.3,5.66141]
["bitfinex","ETHUSD",1743684406994,5.66028,1766.7,1766.2,5.66183]
["bitfinex","ETHUSD",1743684407169,1.4975,1767.1,1766.2,5.66187]
["bitfinex","ETHUSD",1743684407371,1.4975,1767.1,1766.3,5.66137]
["bitfinex","ETHUSD",1743684407596,5.65964,1766.9,1766.3,5.66136]
["bitfinex","ETHUSD",1743684407767,1.4975,1767.1,1766.1,0.05]
["bitfinex","ETHUSD",1743684407768,7.1566,1767.1,1766.1,0.05]
["bitfinex","ETHUSD",1743684407969,5.65986,1766.9,1766.3,5.66142]
["bitfinex","ETHUSD",1743684408179,5.6593,1767.0,1766.1,5.71204]
["bitfinex","ETHUSD",1743684408400,5.66059,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743684408598,5.66024,1766.8,1766.2,5.66172]
["bitfinex","ETHUSD",1743684408805,5.66039,1766.7,1766.1,5.71211]
["bitfinex","ETHUSD",1743684409103,5.65944,1767.0,1766.1,0.05]
["bitfinex","ETHUSD",1743684409305,5.66015,1766.8,1766.2,5.66167]
["bitfinex","ETHUSD",1743684409510,5.66042,1766.7,1766.2,5.66167]
["bitfinex","ETHUSD",1743684409691,1.4975,1767.1,1766.4,5.66111]
["bitfinex","ETHUSD",1743684409892,7.15649,1767.1,1766.1,5.71218]
["bitfinex","ETHUSD",1743684410095,7.15649,1767.1,1766.5,5.66066]
["bitfinex","ETHUSD",1743684410297,7.15649,1767.1,1766.4,5.6612]
["bitfinex","ETHUSD",1743684410298,1.4975,1767.1,1766.4,5.6612]
["bitfinex","ETHUSD",1743684410609,11.32088,1766.7,1766.1,5.71218]
["bitfinex","ETHUSD",1743684410794,5.66061,1766.6,1766.1,5.71207]
["bitfinex","ETHUSD",1743684411196,11.32097,1766.7,1766.2,5.66166]
["bitfinex","ETHUSD",1743684411399,11.32097,1766.7,1766.1,5.71215]
["bitfinex","ETHUSD",1743684411400,5.66071,1766.6,1766.1,5.71207]
["bitfinex","ETHUSD",1743684411599,11.32155,1766.6,1766.1,5.71207]
["bitfinex","ETHUSD",1743684411794,3.0,1767.0,1766.1,0.05]
["bitfinex","ETHUSD",1743684412000,3.0,1767.0,1766.2,5.6616]
["bitfinex","ETHUSD",1743684412203,3.0,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743684412513,3.0,1766.7,1765.0,0.005]
["bitfinex","ETHUSD",1743684412514,5.66462,1765.4,1765.0,0.005]
["bitfinex","ETHUSD",1743684412691,3.0,1765.4,1765.0,0.005]
["bitfinex","ETHUSD",1743684412888,5.66448,1765.4,1765.0,0.005]
["bitfinex","ETHUSD",1743684413196,5.66489,1765.3,1765.0,0.005]
["bitfinex","ETHUSD",1743684413384,3.0,1765.7,1765.0,0.005]
["bitfinex","ETHUSD",1743684413385,5.66412,1765.5,1765.0,0.005]
["bitfinex","ETHUSD",1743684413576,5.66429,1765.5,1765.0,0.005]
["bitfinex","ETHUSD",1743684413782,1.5023,1765.8,1765.0,0.005]
["bitfinex","ETHUSD",1743684414111,4.5023,1765.8,1765.0,0.005]
["bitfinex","ETHUSD",1743684414321,11.3287,1765.5,1765.0,0.005]
["bitfinex","ETHUSD",1743684414520,5.66428,1765.5,1765.0,5.6706]
["bitfinex","ETHUSD",1743684414680,11.32861,1765.5,1765.0,0.005]
["bitfinex","ETHUSD",1743684414878,5.66487,1765.3,1765.0,0.005]
["bitfinex","ETHUSD",1743684415141,5.66254,1766.0,1765.4,5.66414]
["bitfinex","ETHUSD",1743684415352,5.66254,1766.0,1765.0,0.005]
["bitfinex","ETHUSD",1743684415353,5.66353,1765.7,1765.1,5.66532]
["bitfinex","ETHUSD",1743684415639,5.66349,1765.7,1765.1,1e-05]
["bitfinex","ETHUSD",1743684415849,5.66434,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743684416024,5.66494,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743684416327,5.66328,1765.8,1765.1,1e-05]
["bitfinex","ETHUSD",1743684416531,5.66348,1765.7,1765.2,5.66494]
["bitfinex","ETHUSD",1743684416829,8.66224,1766.1,1765.1,1e-05]
["bitfinex","ETHUSD",1743684417029,5.66508,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743684417927,5.66488,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743684418323,5.66508,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743684418500,5.66412,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743684418699,3.0,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743684419023,5.6645,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743684419247,5.66508,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743684419611,5.66452,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743684419839,5.66411,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743684420010,5.66508,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743684420231,1.4927,1765.7,1765.1,1e-05]
["bitfinex","ETHUSD",1743684420415,5.66438,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743684420714,5.66456,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743684420910,5.6639,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743684421117,5.66445,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743684421335,5.66412,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743684421527,5.66444,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743684421729,5.66451,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743684421929,5.6648,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743684422128,8.66508,1765.2,1764.6,0.005]
["bitfinex","ETHUSD",1743684422346,8.66668,1764.7,1764.6,1e-05]
["bitfinex","ETHUSD",1743684422849,8.66668,1764.7,1763.1,0.05]
["bitfinex","ETHUSD",1743684422850,5.66861,1764.1,1763.1,0.05]
["bitfinex","ETHUSD",1743684423081,5.66936,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1743684423220,0.55,1764.1,1763.1,0.05]
["bitfinex","ETHUSD",1743684423535,5.66957,1763.8,1763.1,0.05]
["bitfinex","ETHUSD",1743684423734,5.67136,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684424137,0.55,1764.6,1763.2,7.1334]
["bitfinex","ETHUSD",1743684424342,7.08249,1764.8,1763.9,5.66924]
["bitfinex","ETHUSD",1743684424531,5.66384,1765.6,1763.9,5.66924]
["bitfinex","ETHUSD",1743684424532,7.0605,1765.2,1764.0,1.4021]
["bitfinex","ETHUSD",1743684424851,5.66253,1766.0,1765.3,5.66449]
["bitfinex","ETHUSD",1743684425016,1.4882,1766.1,1764.8,1.3843]
["bitfinex","ETHUSD",1743684425214,5.6627,1766.0,1765.4,5.66437]
["bitfinex","ETHUSD",1743684425422,5.6627,1766.0,1764.1,6.2184]
["bitfinex","ETHUSD",1743684425423,1.5045,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1743684425644,2.336025,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743684425813,5.67124,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684426013,3.49246142,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684426218,3.0,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1743684426417,7.06708,1764.0,1763.1,0.05]
["bitfinex","ETHUSD",1743684426418,5.67113,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743684426614,5.66992,1763.7,1763.1,0.05]
["bitfinex","ETHUSD",1743684426615,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684426818,7.0696,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684427247,10.0696,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684427449,7.0696,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684427617,5.6735,1762.6,1762.1,0.05]
["bitfinex","ETHUSD",1743684427818,4.3981,1763.2,1762.2,5.67453]
["bitfinex","ETHUSD",1743684427819,5.67247,1762.9,1762.2,5.67453]
["bitfinex","ETHUSD",1743684428051,5.67334,1762.7,1762.1,0.05]
["bitfinex","ETHUSD",1743684428235,5.67347,1762.6,1762.1,0.05]
["bitfinex","ETHUSD",1743684428431,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684428636,5.67472,1762.2,1760.8,5.44887195]
["bitfinex","ETHUSD",1743684428637,0.55,1762.2,1760.8,5.44887195]
["bitfinex","ETHUSD",1743684428818,5.67521,1762.1,1760.8,5.44887195]
["bitfinex","ETHUSD",1743684429024,5.67584,1761.9,1761.2,1.4444]
["bitfinex","ETHUSD",1743684429354,5.6772,1761.5,1761.1,0.05]
["bitfinex","ETHUSD",1743684429654,5.67626,1761.8,1761.1,0.05]
["bitfinex","ETHUSD",1743684429950,1.4847,1762.8,1761.2,1.51266729]
["bitfinex","ETHUSD",1743684430176,5.67558,1762.0,1761.3,5.67761]
["bitfinex","ETHUSD",1743684430478,5.67538,1762.0,1761.4,5.67715]
["bitfinex","ETHUSD",1743684430678,1.438,1762.4,1761.4,0.05676466]
["bitfinex","ETHUSD",1743684430850,0.0532158,1762.3,1761.7,5.67632]
["bitfinex","ETHUSD",1743684431049,0.0532158,1762.3,1761.1,1.5318]
["bitfinex","ETHUSD",1743684431244,5.6765,1761.7,1761.1,1.5318]
["bitfinex","ETHUSD",1743684431453,5.7300358,1761.6,1761.1,1.5318]
["bitfinex","ETHUSD",1743684431803,5.67794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684431965,5.67771,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743684432147,0.0532158,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684432344,5.67661,1761.7,1761.1,0.21083731]
["bitfinex","ETHUSD",1743684432579,0.0532158,1761.6,1761.1,0.21083731]
["bitfinex","ETHUSD",1743684432779,5.67631,1761.8,1761.1,0.21083731]
["bitfinex","ETHUSD",1743684432980,5.67723,1761.5,1761.1,0.05]
["bitfinex","ETHUSD",1743684433277,5.7296558,1761.7,1761.2,0.16083731]
["bitfinex","ETHUSD",1743684433580,5.67794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684433748,5.7311558,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684434086,5.68149,1760.1,1760.0,141.764663]
["bitfinex","ETHUSD",1743684434379,5.68149,1760.1,1758.6,0.29383117]
["bitfinex","ETHUSD",1743684434380,5.68601,1758.7,1758.6,0.29383117]
["bitfinex","ETHUSD",1743684434580,5.68601,1758.7,1758.2,9.84621709]
["bitfinex","ETHUSD",1743684434581,0.0532158,1758.7,1758.2,9.84621709]
["bitfinex","ETHUSD",1743684434803,0.0482158,1759.2,1758.3,5.68711]
["bitfinex","ETHUSD",1743684434964,0.10198874,1759.2,1758.2,4.15862709]
["bitfinex","ETHUSD",1743684435197,3.0482158,1759.9,1759.0,5.68503]
["bitfinex","ETHUSD",1743684435509,1.5243,1759.8,1758.5,0.05683598]
["bitfinex","ETHUSD",1743684435731,0.0482158,1759.7,1758.3,0.0568701]
["bitfinex","ETHUSD",1743684435908,10.12521,1758.3,1758.1,7.09e-06]
["bitfinex","ETHUSD",1743684436081,10.12521,1758.3,1757.5,5.76340636]
["bitfinex","ETHUSD",1743684436082,1.4379,1758.0,1757.5,5.76340636]
["bitfinex","ETHUSD",1743684436275,1.4379,1758.0,1757.5,6.36e-06]
["bitfinex","ETHUSD",1743684436276,8.68957,1757.6,1757.5,6.36e-06]
["bitfinex","ETHUSD",1743684436522,5.69061,1757.3,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684436674,0.0482158,1757.2,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684436875,1.4379,1757.5,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684437113,3.0,1758.6,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684437319,0.55,1758.3,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684437481,0.55,1758.1,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684437681,0.10198874,1758.0,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684437899,0.10198874,1758.0,1757.2,5.69084]
["bitfinex","ETHUSD",1743684438114,8.74e-06,1758.0,1757.9,5.6886]
["bitfinex","ETHUSD",1743684438432,5.68256,1759.8,1758.8,5.6855]
["bitfinex","ETHUSD",1743684438641,0.05,1759.9,1759.3,5.68381]
["bitfinex","ETHUSD",1743684438927,5.9734979,1760.8,1759.8,7.06338262]
["bitfinex","ETHUSD",1743684438928,0.2940879,1760.8,1759.8,7.06338262]
["bitfinex","ETHUSD",1743684439135,0.2940879,1760.8,1759.9,0.05681336]
["bitfinex","ETHUSD",1743684439283,0.2940879,1760.8,1759.9,5.68214]
["bitfinex","ETHUSD",1743684439479,0.2940879,1760.8,1758.7,1.493]
["bitfinex","ETHUSD",1743684439745,5.68241,1759.9,1758.3,1.493]
["bitfinex","ETHUSD",1743684439881,0.2940879,1760.8,1758.6,5.68605]
["bitfinex","ETHUSD",1743684440085,1.4828,1760.7,1760.1,5.68119]
["bitfinex","ETHUSD",1743684440280,5.6803,1760.5,1760.2,0.16609139]
["bitfinex","ETHUSD",1743684440504,1.4828,1760.3,1758.8,1.493]
["bitfinex","ETHUSD",1743684440779,1.4828,1760.3,1758.9,0.16609139]
["bitfinex","ETHUSD",1743684441081,0.05,1760.9,1760.1,5.68121]
["bitfinex","ETHUSD",1743684441283,0.05,1760.9,1760.2,0.16602664]
["bitfinex","ETHUSD",1743684441808,42.3726,1760.8,1758.7,1.422]
["bitfinex","ETHUSD",1743684441983,1.4966,1760.0,1759.1,5.68466]
["bitfinex","ETHUSD",1743684442325,0.55,1759.8,1759.2,0.12150997]
["bitfinex","ETHUSD",1743684442536,3.0,1759.6,1758.7,1.422]
["bitfinex","ETHUSD",1743684442718,5.68524,1759.0,1758.8,0.12150997]
["bitfinex","ETHUSD",1743684442886,8.68537,1758.9,1758.8,0.12150997]
["bitfinex","ETHUSD",1743684443213,1.4571,1759.0,1758.1,5.73783]
["bitfinex","ETHUSD",1743684443414,0.568,1759.6,1758.2,7.08351]
["bitfinex","ETHUSD",1743684443415,1.4527,1759.4,1758.2,7.08351]
["bitfinex","ETHUSD",1743684443627,4.4527,1759.4,1758.5,5.68648]
["bitfinex","ETHUSD",1743684443919,3.0,1759.3,1758.6,0.13005005]
["bitfinex","ETHUSD",1743684444215,1.4527,1759.4,1758.5,11.37294]
["bitfinex","ETHUSD",1743684444415,1.4527,1759.4,1758.2,1.3959]
["bitfinex","ETHUSD",1743684444416,1.4527,1759.4,1758.3,5.68707]
["bitfinex","ETHUSD",1743684444590,6.23443,1759.2,1758.6,0.13005005]
["bitfinex","ETHUSD",1743684444909,5.68432,1759.3,1758.3,5.68716]
["bitfinex","ETHUSD",1743684445117,3.0,1759.2,1758.4,5.82777167]
["bitfinex","ETHUSD",1743684445420,1.4527,1759.4,1758.4,0.19765605]
["bitfinex","ETHUSD",1743684445596,7.73231,1759.9,1758.5,5.68666]
["bitfinex","ETHUSD",1743684445792,5.68249,1759.8,1758.8,5.68547]
["bitfinex","ETHUSD",1743684445992,1.5,1759.9,1758.9,0.05684883]
["bitfinex","ETHUSD",1743684446194,1.5,1759.9,1759.0,5.68476]
["bitfinex","ETHUSD",1743684446421,1.4874,1760.3,1759.2,5.6844]
["bitfinex","ETHUSD",1743684446718,2.90330831,1761.9,1759.6,1.4654]
["bitfinex","ETHUSD",1743684446719,5.67812,1761.2,1759.6,1.4654]
["bitfinex","ETHUSD",1743684446927,7.16495,1761.4,1760.3,5.68063]
["bitfinex","ETHUSD",1743684447215,1.4874,1761.4,1760.7,5.6794]
["bitfinex","ETHUSD",1743684447517,1e-05,1760.9,1760.8,8.73602195]
["bitfinex","ETHUSD",1743684447696,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743684447892,0.05,1761.9,1761.8,0.10794374]
["bitfinex","ETHUSD",1743684448207,5.67715,1761.5,1760.8,1.413]
["bitfinex","ETHUSD",1743684448386,5.67817,1761.2,1760.3,7.09363]
["bitfinex","ETHUSD",1743684448714,5.67779,1761.3,1760.4,5.68046]
["bitfinex","ETHUSD",1743684448914,5.67834,1761.1,1760.3,1.413]
["bitfinex","ETHUSD",1743684449117,5.67843,1761.1,1760.3,1.413]
["bitfinex","ETHUSD",1743684449617,7.05677,1761.2,1760.3,7.09368]
["bitfinex","ETHUSD",1743684449829,5.67833,1761.1,1760.2,5.68101]
["bitfinex","ETHUSD",1743684449989,7.05676,1761.2,1760.2,5.68101]
["bitfinex","ETHUSD",1743684450190,1.4651,1761.7,1760.5,1.4694]
["bitfinex","ETHUSD",1743684450384,5.67693,1761.6,1760.6,5.67973]
["bitfinex","ETHUSD",1743684450620,5.67693,1761.6,1760.5,1.4694]
["bitfinex","ETHUSD",1743684450621,5.6773,1761.4,1760.5,1.4694]
["bitfinex","ETHUSD",1743684450784,5.67823,1761.2,1760.2,5.68096]
["bitfinex","ETHUSD",1743684450992,5.6802,1760.5,1759.6,7.18602]
["bitfinex","ETHUSD",1743684451185,5.6811,1760.3,1759.6,1.5031]
["bitfinex","ETHUSD",1743684451418,0.55,1760.6,1759.1,1.5531]
["bitfinex","ETHUSD",1743684451621,7.17307,1760.2,1759.1,0.05]
["bitfinex","ETHUSD",1743684451922,5.6841,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743684452109,5.68271,1759.8,1759.1,0.05]
["bitfinex","ETHUSD",1743684452447,1.3989,1760.9,1760.0,5.68175]
["bitfinex","ETHUSD",1743684452651,1.3989,1761.5,1760.4,5.68052]
["bitfinex","ETHUSD",1743684452920,0.05,1761.9,1761.4,5.67715]
["bitfinex","ETHUSD",1743684453282,0.05,1761.9,1761.5,0.16988028]
["bitfinex","ETHUSD",1743684453508,0.05,1761.9,1761.1,5.67823]
["bitfinex","ETHUSD",1743684453806,0.05,1761.9,1761.2,0.1102734]
["bitfinex","ETHUSD",1743684454006,0.05,1761.9,1761.8,7.07571]
["bitfinex","ETHUSD",1743684454209,0.05,1762.9,1762.4,5.67382]
["bitfinex","ETHUSD",1743684454409,0.05,1762.9,1762.3,5.6744]
["bitfinex","ETHUSD",1743684454623,1.4585,1762.8,1761.3,1.5158]
["bitfinex","ETHUSD",1743684454807,5.67462,1762.3,1761.4,5.67715]
["bitfinex","ETHUSD",1743684455009,5.67488,1762.2,1761.3,7.19341]
["bitfinex","ETHUSD",1743684455199,5.67436,1762.4,1761.4,5.67727]
["bitfinex","ETHUSD",1743684455396,5.67436,1762.4,1761.5,0.05676256]
["bitfinex","ETHUSD",1743684455617,5.67458,1762.3,1761.3,7.19318]
["bitfinex","ETHUSD",1743684455839,8.67346,1762.6,1761.3,7.19318]
["bitfinex","ETHUSD",1743684456002,5.67585,1761.9,1761.3,1.5158]
["bitfinex","ETHUSD",1743684456206,5.67655,1761.7,1760.9,1.39]
["bitfinex","ETHUSD",1743684456565,1.4568,1762.0,1760.9,1.44678021]
["bitfinex","ETHUSD",1743684456696,1.4568,1762.0,1761.2,5.67779]
["bitfinex","ETHUSD",1743684456883,5.67576,1761.9,1761.1,5.6781]
["bitfinex","ETHUSD",1743684457112,5.67721,1761.5,1760.9,1.39]
["bitfinex","ETHUSD",1743684457297,5.67649,1761.7,1760.8,5.67899]
["bitfinex","ETHUSD",1743684457619,5.67736,1761.4,1760.6,5.67987]
["bitfinex","ETHUSD",1743684457921,5.67668,1761.6,1760.8,5.67903]
["bitfinex","ETHUSD",1743684458121,11.35306,1761.7,1760.8,5.67903]
["bitfinex","ETHUSD",1743684458291,7.10176,1762.6,1760.9,1.516]
["bitfinex","ETHUSD",1743684458490,5.67386,1762.5,1761.6,11.35299]
["bitfinex","ETHUSD",1743684458691,1.4283,1762.6,1761.8,5.67576]
["bitfinex","ETHUSD",1743684458921,1.4283,1762.6,1761.9,0.05675036]
["bitfinex","ETHUSD",1743684459091,1.4283,1762.6,1761.8,5.67581]
["bitfinex","ETHUSD",1743684459290,5.72255,1762.9,1761.7,1.5072]
["bitfinex","ETHUSD",1743684459517,0.05,1762.9,1761.7,1.5072]
["bitfinex","ETHUSD",1743684459720,5.67367,1762.6,1761.7,1.5072]
["bitfinex","ETHUSD",1743684459947,5.67313,1762.7,1761.8,5.6758]
["bitfinex","ETHUSD",1743684460240,5.67313,1762.7,1761.9,5.67562]
["bitfinex","ETHUSD",1743684460433,0.05,1762.9,1761.7,1.5072]
["bitfinex","ETHUSD",1743684460595,5.67422,1762.4,1761.7,1.5072]
["bitfinex","ETHUSD",1743684460790,5.67346,1762.6,1761.7,1.5072]
["bitfinex","ETHUSD",1743684461023,5.72258,1762.9,1762.1,5.67483]
["bitfinex","ETHUSD",1743684461194,5.67361,1762.6,1761.7,7.18341]
["bitfinex","ETHUSD",1743684461400,5.67318,1762.7,1761.8,5.67599]
["bitfinex","ETHUSD",1743684461618,5.72249,1762.9,1762.0,5.67513]
["bitfinex","ETHUSD",1743684461806,0.05,1762.9,1762.0,5.67515]
["bitfinex","ETHUSD",1743684462001,5.67279,1762.8,1761.7,1.5072]
["bitfinex","ETHUSD",1743684462205,5.67373,1762.6,1761.7,1.5072]
["bitfinex","ETHUSD",1743684462447,5.72273,1762.9,1761.7,1.5072]
["bitfinex","ETHUSD",1743684462448,5.67492,1762.2,1761.7,1.5072]
["bitfinex","ETHUSD",1743684462743,5.67441,1762.3,1761.7,1.5072]
["bitfinex","ETHUSD",1743684462947,5.67441,1762.3,1761.1,46.55015]
["bitfinex","ETHUSD",1743684462948,5.67587,1761.9,1761.3,1.6025]
["bitfinex","ETHUSD",1743684463093,5.67587,1761.9,1760.7,1.6025]
["bitfinex","ETHUSD",1743684463094,5.67912,1760.9,1760.7,1.6025]
["bitfinex","ETHUSD",1743684463289,5.67718,1761.5,1760.3,7.28334]
["bitfinex","ETHUSD",1743684463517,5.67742,1761.4,1760.6,11.35974]
["bitfinex","ETHUSD",1743684463723,5.67746,1761.4,1760.4,5.68052]
["bitfinex","ETHUSD",1743684463910,5.67601,1761.8,1760.3,6.417434]
["bitfinex","ETHUSD",1743684464111,5.67727,1761.5,1760.7,5.67947]
["bitfinex","ETHUSD",1743684464716,5.67727,1761.5,1760.7,5.67936]
["bitfinex","ETHUSD",1743684464894,5.67839,1761.1,1760.3,7.2832]
["bitfinex","ETHUSD",1743684465093,3.0,1761.5,1760.3,1.6025]
["bitfinex","ETHUSD",1743684465313,5.67894,1760.9,1760.3,1.6025]
["bitfinex","ETHUSD",1743684465505,1.5123,1761.1,1760.3,1.6025]
["bitfinex","ETHUSD",1743684465706,5.67821,1761.2,1760.4,5.68049]
["bitfinex","ETHUSD",1743684465909,5.67849,1761.1,1760.3,1.6025]
["bitfinex","ETHUSD",1743684466108,5.67862,1761.0,1760.3,1.6025]
["bitfinex","ETHUSD",1743684466628,5.67972,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1743684466793,5.67885,1761.0,1760.1,0.05]
["bitfinex","ETHUSD",1743684466997,5.67809,1761.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684467221,5.67762,1761.3,1760.2,0.05680752]
["bitfinex","ETHUSD",1743684467430,5.67875,1761.0,1760.2,5.68099]
["bitfinex","ETHUSD",1743684467941,6.2273,1761.4,1760.1,0.05]
["bitfinex","ETHUSD",1743684468245,5.6811,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743684468527,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684468896,6.23117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684469090,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684469355,1.5266,1759.8,1759.1,0.05]
["bitfinex","ETHUSD",1743684469496,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743684469815,5.6844,1759.2,1758.1,40.931]
["bitfinex","ETHUSD",1743684469816,5.68647,1758.6,1758.2,1.6268]
["bitfinex","ETHUSD",1743684469994,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743684470195,0.55,1758.9,1758.1,0.05]
["bitfinex","ETHUSD",1743684470422,5.68493,1759.1,1758.1,0.10687751]
["bitfinex","ETHUSD",1743684470623,5.68535,1759.0,1758.1,5.73795]
["bitfinex","ETHUSD",1743684470927,5.68554,1758.9,1758.1,0.05]
["bitfinex","ETHUSD",1743684471131,5.6854,1758.9,1758.1,5.73772]
["bitfinex","ETHUSD",1743684471334,0.55,1759.4,1758.1,0.05]
["bitfinex","ETHUSD",1743684471517,5.68503,1759.1,1758.1,0.05]
["bitfinex","ETHUSD",1743684471723,5.68788736,1759.0,1758.2,5.68749]
["bitfinex","ETHUSD",1743684472014,5.68788736,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1743684472015,5.68685,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743684472216,5.6857,1758.8,1758.1,0.05]
["bitfinex","ETHUSD",1743684472395,5.68764736,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1743684472601,5.68749,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743684472808,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743684472996,5.68987,1757.6,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684473201,5.6886,1757.9,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684473450,5.69008,1757.5,1757.1,9.5e-07]
["bitfinex","ETHUSD",1743684473757,5.69151,1757.0,1756.1,0.05]
["bitfinex","ETHUSD",1743684473925,5.69411,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743684474235,5.69264,1756.7,1756.1,0.05]
["bitfinex","ETHUSD",1743684474408,6.24197,1756.9,1756.1,0.05]
["bitfinex","ETHUSD",1743684474737,1.6642,1755.2,1754.6,0.29450218]
["bitfinex","ETHUSD",1743684475034,0.55,1755.7,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684475035,3.0,1752.9,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684475366,1.116869,1752.9,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684475631,0.55,1752.9,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684475833,5.70405,1753.2,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684476131,1.5205,1753.3,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684476334,0.1898541,1753.4,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684476500,5.70045,1754.3,1752.9,5.70483]
["bitfinex","ETHUSD",1743684476701,5.70045,1754.3,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684476702,5.69992,1754.5,1753.0,1.6586]
["bitfinex","ETHUSD",1743684477033,1.5855,1755.2,1753.1,0.05705217]
["bitfinex","ETHUSD",1743684477233,1.5855,1754.5,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684477540,0.05,1754.9,1753.2,5.70385]
["bitfinex","ETHUSD",1743684477711,5.69815,1755.0,1753.3,0.05701973]
["bitfinex","ETHUSD",1743684478033,5.6954,1755.8,1753.5,1.568]
["bitfinex","ETHUSD",1743684478236,0.05,1755.9,1753.6,5.70255]
["bitfinex","ETHUSD",1743684478439,16.31252185,1754.8,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684478640,57.27352185,1754.8,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684478936,3.0,1754.7,1753.0,5.7045]
["bitfinex","ETHUSD",1743684479151,16.31252185,1754.8,1753.4,5.70314]
["bitfinex","ETHUSD",1743684479307,3.0,1754.2,1753.1,1.5344]
["bitfinex","ETHUSD",1743684479508,5.70353,1753.3,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684479710,8.70404,1753.2,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684479911,5.70306,1753.5,1752.8,5.7e-06]
["bitfinex","ETHUSD",1743684480117,5.70711,1752.2,1752.0,0.005]
["bitfinex","ETHUSD",1743684480383,0.29473335,1753.4,1752.1,5.875325]
["bitfinex","ETHUSD",1743684480532,0.29473335,1753.4,1752.1,0.168135]
["bitfinex","ETHUSD",1743684480734,3.0,1753.2,1752.1,1.5738]
["bitfinex","ETHUSD",1743684480944,1.6483,1753.7,1752.5,5.70607]
["bitfinex","ETHUSD",1743684481147,5.70906,1751.6,1751.5,5.22129841]
["bitfinex","ETHUSD",1743684481355,5.71395,1750.1,1750.0,4.33419404]
["bitfinex","ETHUSD",1743684481554,1.5111,1750.0,1746.7,32.58868555]
["bitfinex","ETHUSD",1743684481847,2.86714975,1751.3,1746.7,32.58868555]
["bitfinex","ETHUSD",1743684481848,0.0973335,1749.9,1748.6,0.1]
["bitfinex","ETHUSD",1743684482049,3.0,1751.6,1749.8,1.5111]
["bitfinex","ETHUSD",1743684482350,5.70597,1752.6,1750.3,5.81321]
["bitfinex","ETHUSD",1743684482654,5.70548,1752.7,1750.5,5.71239]
["bitfinex","ETHUSD",1743684482814,5.7045,1753.0,1750.6,0.1]
["bitfinex","ETHUSD",1743684483014,5.77173259,1753.1,1752.3,5.70677]
["bitfinex","ETHUSD",1743684483218,3.62307978,1753.4,1751.9,41.096]
["bitfinex","ETHUSD",1743684483446,5.74846,1754.9,1752.3,1.5425]
["bitfinex","ETHUSD",1743684483749,0.05,1754.9,1754.5,5.6995]
["bitfinex","ETHUSD",1743684483927,1.5165,1755.8,1755.2,5.69726]
["bitfinex","ETHUSD",1743684484125,0.80862609,1756.0,1755.4,5.69664]
["bitfinex","ETHUSD",1743684484336,0.80862609,1756.0,1754.7,5.69888]
["bitfinex","ETHUSD",1743684484554,0.80862609,1756.0,1755.0,5.69774]
["bitfinex","ETHUSD",1743684484719,1e-05,1755.9,1755.8,5.6954]
["bitfinex","ETHUSD",1743684484919,1e-05,1755.9,1755.8,5.81641005]
["bitfinex","ETHUSD",1743684485226,1e-05,1755.9,1755.8,0.12101005]
["bitfinex","ETHUSD",1743684485530,1e-05,1755.9,1755.8,5.6954]
["bitfinex","ETHUSD",1743684485728,1e-05,1755.9,1755.8,5.80632588]
["bitfinex","ETHUSD",1743684485950,1e-05,1755.9,1755.8,0.11092588]
["bitfinex","ETHUSD",1743684486150,1.36e-06,1756.2,1756.0,5.69473]
["bitfinex","ETHUSD",1743684486357,3.89131434,1756.8,1756.7,5.69249]
["bitfinex","ETHUSD",1743684486533,4.34e-06,1756.9,1756.8,5.69216]
["bitfinex","ETHUSD",1743684486757,41.06,1758.9,1756.8,5.69216]
["bitfinex","ETHUSD",1743684486758,0.05,1758.9,1757.8,5.68892]
["bitfinex","ETHUSD",1743684486969,1e-05,1757.9,1757.8,5.68892]
["bitfinex","ETHUSD",1743684487169,1e-05,1757.9,1757.8,5.8567242]
["bitfinex","ETHUSD",1743684487471,1e-05,1757.9,1757.8,5.79984588]
["bitfinex","ETHUSD",1743684487950,1e-05,1757.9,1757.0,5.69126]
["bitfinex","ETHUSD",1743684488144,1e-05,1757.9,1757.0,0.569126]
["bitfinex","ETHUSD",1743684488445,1e-05,1757.9,1757.6,5.68951]
["bitfinex","ETHUSD",1743684488651,1e-05,1757.9,1757.7,5.68923]
["bitfinex","ETHUSD",1743684488846,1e-05,1757.9,1756.8,1.5556]
["bitfinex","ETHUSD",1743684489149,0.55,1757.6,1756.3,1.6193]
["bitfinex","ETHUSD",1743684489364,0.55,1757.4,1756.3,1.6193]
["bitfinex","ETHUSD",1743684489550,0.55,1757.8,1756.3,7.31305]
["bitfinex","ETHUSD",1743684489752,3.0,1757.3,1756.3,1.6193]
["bitfinex","ETHUSD",1743684489954,6.23987,1757.6,1755.8,1.5078]
["bitfinex","ETHUSD",1743684490150,3.0,1757.6,1756.4,5.69326]
["bitfinex","ETHUSD",1743684490358,5.68973,1757.6,1756.3,5.69367]
["bitfinex","ETHUSD",1743684490688,3.0,1757.6,1756.5,5.69311]
["bitfinex","ETHUSD",1743684490901,3.0,1757.6,1756.1,5.69443]
["bitfinex","ETHUSD",1743684491061,1.52841,1757.9,1755.8,1.5078]
["bitfinex","ETHUSD",1743684491265,1.52841,1757.9,1755.1,5.74766]
["bitfinex","ETHUSD",1743684491266,5.69317,1756.5,1755.3,1.6345]
["bitfinex","ETHUSD",1743684491451,5.69321,1756.5,1755.3,13.02816]
["bitfinex","ETHUSD",1743684491785,1.5538,1756.4,1755.1,0.05]
["bitfinex","ETHUSD",1743684492109,1.5538,1756.4,1755.3,5.697]
["bitfinex","ETHUSD",1743684492307,4.5538,1756.4,1755.3,5.69702]
["bitfinex","ETHUSD",1743684492451,40.99,1756.8,1755.9,5.69507]
["bitfinex","ETHUSD",1743684492657,5.69332,1756.5,1755.1,0.05]
["bitfinex","ETHUSD",1743684492859,3.0,1756.7,1755.7,5.69546]
["bitfinex","ETHUSD",1743684493058,3.0,1756.4,1755.3,5.6968]
["bitfinex","ETHUSD",1743684493355,1.6034,1757.5,1755.7,3.0]
["bitfinex","ETHUSD",1743684493590,5.69023,1757.4,1756.2,5.6939]
["bitfinex","ETHUSD",1743684493764,5.69139,1757.1,1756.0,5.69471]
["bitfinex","ETHUSD",1743684493961,5.69044,1757.4,1756.2,5.69409]
["bitfinex","ETHUSD",1743684494259,5.69044,1757.4,1755.9,5.69504]
["bitfinex","ETHUSD",1743684494260,5.69367,1756.4,1755.2,5.69705]
["bitfinex","ETHUSD",1743684494458,1.5866,1756.4,1755.2,5.69735]
["bitfinex","ETHUSD",1743684494688,4.5866,1756.9,1755.3,0.05697065]
["bitfinex","ETHUSD",1743684494905,4.5866,1756.9,1755.1,0.05]
["bitfinex","ETHUSD",1743684494906,0.55,1756.7,1755.5,5.69619]
["bitfinex","ETHUSD",1743684495085,6.24272,1756.7,1755.1,0.05]
["bitfinex","ETHUSD",1743684495256,1.5866,1756.9,1755.3,5.69703]
["bitfinex","ETHUSD",1743684495584,1.5855,1758.0,1756.1,3.65]
["bitfinex","ETHUSD",1743684495792,1.5855,1758.0,1757.3,5.69037]
["bitfinex","ETHUSD",1743684496091,40.991,1758.5,1757.4,0.05689698]
["bitfinex","ETHUSD",1743684496092,1.639,1758.5,1757.4,0.05689698]
["bitfinex","ETHUSD",1743684496397,5.3764909,1758.7,1757.4,5.69022]
["bitfinex","ETHUSD",1743684496556,11.0625509,1758.7,1757.6,5.68957]
["bitfinex","ETHUSD",1743684496884,5.3764909,1758.7,1757.8,5.68892]
["bitfinex","ETHUSD",1743684497096,1.639,1759.0,1757.8,7.34842]
["bitfinex","ETHUSD",1743684497301,1.529,1759.5,1758.3,5.68706]
["bitfinex","ETHUSD",1743684497510,5.3764909,1760.0,1758.8,7.20199]
["bitfinex","ETHUSD",1743684497654,5.68337,1759.6,1758.8,1.5163]
["bitfinex","ETHUSD",1743684497983,5.68366,1759.5,1758.4,5.68672]
["bitfinex","ETHUSD",1743684498201,5.68395,1759.4,1758.4,5.68672]
["bitfinex","ETHUSD",1743684498502,5.73231,1759.9,1758.3,1.5163]
["bitfinex","ETHUSD",1743684498652,5.73231,1759.9,1757.4,5.69013]
["bitfinex","ETHUSD",1743684498653,3.0,1758.7,1757.5,5.6896]
["bitfinex","ETHUSD",1743684498853,5.6865,1758.6,1757.6,5.68933]
["bitfinex","ETHUSD",1743684499049,5.68637,1758.6,1757.3,1.5163]
["bitfinex","ETHUSD",1743684499249,5.68786,1758.2,1757.3,1.5163]
["bitfinex","ETHUSD",1743684499483,5.6878,1758.2,1757.3,1.5163]
["bitfinex","ETHUSD",1743684499985,5.6878,1758.2,1756.8,7.35808]
["bitfinex","ETHUSD",1743684499986,5.68926,1757.7,1756.8,7.35808]
["bitfinex","ETHUSD",1743684500173,5.68687,1758.5,1756.8,1.6661]
["bitfinex","ETHUSD",1743684500372,5.68687,1758.5,1757.1,5.69093]
["bitfinex","ETHUSD",1743684500553,5.68666,1758.5,1757.5,5.68975]
["bitfinex","ETHUSD",1743684500756,3.0,1758.6,1756.8,1.6661]
["bitfinex","ETHUSD",1743684500949,5.68763,1758.2,1756.8,1.6661]
["bitfinex","ETHUSD",1743684501182,0.55,1757.9,1756.8,1.6661]
["bitfinex","ETHUSD",1743684501383,1.5308,1758.0,1757.1,5.691]
["bitfinex","ETHUSD",1743684501586,5.68976,1757.6,1756.6,5.6926]
["bitfinex","ETHUSD",1743684501785,4.5308,1758.0,1756.5,5.69311]
["bitfinex","ETHUSD",1743684501786,5.69032,1757.4,1756.5,5.69311]
["bitfinex","ETHUSD",1743684501989,3.0,1757.5,1756.3,1.6499]
["bitfinex","ETHUSD",1743684502166,5.6894,1757.7,1756.5,5.69313]
["bitfinex","ETHUSD",1743684502509,5.6894,1757.7,1756.3,1.6499]
["bitfinex","ETHUSD",1743684502510,3.0,1757.4,1756.3,1.6499]
["bitfinex","ETHUSD",1743684502666,5.69263,1756.7,1756.1,0.05]
["bitfinex","ETHUSD",1743684502859,5.69316,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1743684503055,5.69257,1756.7,1756.1,0.05]
["bitfinex","ETHUSD",1743684503257,5.69381,1756.3,1756.1,0.05]
["bitfinex","ETHUSD",1743684503481,5.69411,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743684503655,0.55,1756.6,1756.1,0.05]
["bitfinex","ETHUSD",1743684503989,5.693,1756.6,1756.1,0.05]
["bitfinex","ETHUSD",1743684504154,3.0,1756.7,1756.1,0.05]
["bitfinex","ETHUSD",1743684504354,5.69379,1756.3,1756.1,0.05]
["bitfinex","ETHUSD",1743684504554,5.69313,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1743684504871,8.69411,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743684505804,5.69604,1755.7,1755.0,1.6244]
["bitfinex","ETHUSD",1743684505964,5.69347,1756.4,1755.3,5.69687]
["bitfinex","ETHUSD",1743684506158,5.69371,1756.4,1755.6,5.69602]
["bitfinex","ETHUSD",1743684506509,5.69213,1756.9,1755.9,1.5868]
["bitfinex","ETHUSD",1743684506796,5.68763,1758.2,1756.1,5.69443]
["bitfinex","ETHUSD",1743684507010,5.68763,1758.2,1757.3,5.69054]
["bitfinex","ETHUSD",1743684507011,0.29541495,1757.5,1757.3,5.69054]
["bitfinex","ETHUSD",1743684507157,4.95e-06,1757.5,1757.4,7.40311237]
["bitfinex","ETHUSD",1743684507352,0.05,1758.9,1757.7,5.68911]
["bitfinex","ETHUSD",1743684507551,0.05,1758.9,1757.5,3.0]
["bitfinex","ETHUSD",1743684507803,0.05,1758.9,1758.6,5.68625]
["bitfinex","ETHUSD",1743684507962,0.05,1758.9,1758.3,1.6508]
["bitfinex","ETHUSD",1743684508167,0.05,1758.9,1758.3,1.6008]
["bitfinex","ETHUSD",1743684508488,1.5789,1758.8,1756.4,41.063]
["bitfinex","ETHUSD",1743684508712,5.68946,1757.7,1756.8,5.69214]
["bitfinex","ETHUSD",1743684509018,5.68925,1757.7,1756.2,5.69411]
["bitfinex","ETHUSD",1743684509175,5.68965,1757.6,1756.7,5.69222]
["bitfinex","ETHUSD",1743684509380,5.68925,1757.7,1756.3,5.69378]
["bitfinex","ETHUSD",1743684509586,5.68763,1758.2,1757.2,5.6907]
["bitfinex","ETHUSD",1743684509762,5.68916,1757.8,1756.9,5.69165]
["bitfinex","ETHUSD",1743684509962,5.68963,1757.6,1756.7,11.38454]
["bitfinex","ETHUSD",1743684510204,5.68867,1757.9,1756.9,5.69173]
["bitfinex","ETHUSD",1743684510370,5.68867,1757.9,1756.4,5.6932]
["bitfinex","ETHUSD",1743684510371,3.0,1758.0,1756.4,5.6932]
["bitfinex","ETHUSD",1743684510695,5.68685,1758.5,1756.4,5.6932]
["bitfinex","ETHUSD",1743684510696,5.6851,1759.0,1758.1,5.68778]
["bitfinex","ETHUSD",1743684510904,5.68722,1758.4,1757.5,5.68983]
["bitfinex","ETHUSD",1743684511206,5.68669,1758.5,1757.6,5.68939]
["bitfinex","ETHUSD",1743684511419,5.68601,1758.7,1757.4,46.65318]
["bitfinex","ETHUSD",1743684511624,3.0,1758.3,1756.5,1.5073]
["bitfinex","ETHUSD",1743684511770,40.961,1758.4,1757.1,5.69099]
["bitfinex","ETHUSD",1743684511968,5.68763,1758.2,1756.5,1.5073]
["bitfinex","ETHUSD",1743684512170,5.68778,1758.2,1757.3,5.69038]
["bitfinex","ETHUSD",1743684512408,5.68656,1758.6,1757.7,5.68902]
["bitfinex","ETHUSD",1743684512602,1.5081,1758.8,1757.8,5.68877]
["bitfinex","ETHUSD",1743684512819,1.5081,1758.8,1757.8,0.05687624]
["bitfinex","ETHUSD",1743684513125,1.5081,1758.8,1757.4,0.05687947]
["bitfinex","ETHUSD",1743684513276,1.5081,1758.8,1757.5,0.05687636]
["bitfinex","ETHUSD",1743684513475,1.5081,1758.8,1757.8,5.68886]
["bitfinex","ETHUSD",1743684513678,0.05,1758.9,1758.2,5.68742]
["bitfinex","ETHUSD",1743684514020,0.05,1758.9,1758.0,7.30459]
["bitfinex","ETHUSD",1743684516380,0.05,1758.9,1758.5,1.5066]
["bitfinex","ETHUSD",1743684516577,1.75561147,1758.9,1758.5,1.5066]
["bitfinex","ETHUSD",1743684516799,1.75561147,1758.9,1758.6,0.0568607]
["bitfinex","ETHUSD",1743684517302,1.58392388,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743684517503,1.58392388,1758.9,1758.8,5.74253532]
["bitfinex","ETHUSD",1743684517679,5.4806546,1759.5,1759.4,5.68375]
["bitfinex","ETHUSD",1743684517871,5.4806546,1759.5,1758.8,5.68568]
["bitfinex","ETHUSD",1743684518188,5.4806546,1759.5,1758.9,5.68521]
["bitfinex","ETHUSD",1743684518498,5.4806546,1759.5,1759.0,0.05684002]
["bitfinex","ETHUSD",1743684518704,5.4806546,1759.5,1758.2,46.64243]
["bitfinex","ETHUSD",1743684518705,5.68429,1759.3,1758.5,7.19311]
["bitfinex","ETHUSD",1743684518865,5.4806546,1759.5,1758.5,7.19324]
["bitfinex","ETHUSD",1743684519083,5.4806546,1759.5,1758.5,1.5066]
["bitfinex","ETHUSD",1743684519403,5.68377,1759.4,1758.6,5.68612]
["bitfinex","ETHUSD",1743684519606,5.68377,1759.4,1758.2,5.68741]
["bitfinex","ETHUSD",1743684519607,5.68503,1759.1,1758.2,5.68741]
["bitfinex","ETHUSD",1743684519804,3.0,1759.2,1758.0,1.5365]
["bitfinex","ETHUSD",1743684520015,1.6317,1758.9,1757.1,0.05]
["bitfinex","ETHUSD",1743684520308,10.32257,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743684520881,5.69057,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743684521191,5.68845,1758.0,1757.1,0.05]
["bitfinex","ETHUSD",1743684521370,1.6187,1758.1,1757.1,0.05]
["bitfinex","ETHUSD",1743684521576,5.69038,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743684521787,5.68995,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1743684522215,5.68977,1757.6,1757.1,0.05]
["bitfinex","ETHUSD",1743684522706,8.68881,1757.9,1757.1,0.05]
["bitfinex","ETHUSD",1743684522707,3.0,1757.7,1757.1,0.05]
["bitfinex","ETHUSD",1743684522910,7.27877,1757.2,1757.1,1e-05]
["bitfinex","ETHUSD",1743684523099,10.82877,1757.2,1757.1,1e-05]
["bitfinex","ETHUSD",1743684523308,5.69156,1757.0,1756.1,0.05]
["bitfinex","ETHUSD",1743684523507,5.69362,1756.4,1756.1,0.05]
["bitfinex","ETHUSD",1743684523674,5.69314,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1743684524003,1.98979879,1757.2,1756.2,5.69388]
["bitfinex","ETHUSD",1743684524225,0.40189879,1757.2,1756.5,5.69298]
["bitfinex","ETHUSD",1743684524428,6.09290879,1757.2,1756.5,0.05691724]
["bitfinex","ETHUSD",1743684524596,0.40189879,1757.2,1756.6,5.69252]
["bitfinex","ETHUSD",1743684524930,11.3803,1757.5,1756.6,11.38516]
["bitfinex","ETHUSD",1743684525227,11.3803,1757.5,1756.7,5.74930075]
["bitfinex","ETHUSD",1743684525228,11.38033,1757.5,1756.7,5.74930075]
["bitfinex","ETHUSD",1743684525446,5.69015,1757.5,1756.7,5.74923075]
["bitfinex","ETHUSD",1743684525727,5.69015,1757.5,1756.7,5.74926075]
["bitfinex","ETHUSD",1743684525931,5.6899,1757.5,1756.2,7.25966]
["bitfinex","ETHUSD",1743684526096,13.92344194,1757.3,1756.2,1.5657]
["bitfinex","ETHUSD",1743684526294,5.6907,1757.3,1756.2,1.5657]
["bitfinex","ETHUSD",1743684526492,11.89267233,1757.8,1756.6,5.69281]
["bitfinex","ETHUSD",1743684526800,17.58176233,1757.8,1757.0,5.69151]
["bitfinex","ETHUSD",1743684527117,5.6902,1757.5,1756.6,5.69257]
["bitfinex","ETHUSD",1743684527302,5.68973,1757.6,1756.7,0.05691203]
["bitfinex","ETHUSD",1743684527519,5.68978,1757.6,1756.5,1.5192]
["bitfinex","ETHUSD",1743684527720,17.58180233,1757.8,1756.9,5.69182]
["bitfinex","ETHUSD",1743684527913,11.89267233,1757.8,1757.6,5.68934]
["bitfinex","ETHUSD",1743684528125,11.89267233,1757.8,1757.7,5.68925]
["bitfinex","ETHUSD",1743684528725,5.68746,1758.3,1757.5,5.68987]
["bitfinex","ETHUSD",1743684528930,5.68766,1758.2,1757.3,5.69026]
["bitfinex","ETHUSD",1743684529124,5.68811,1758.1,1757.3,5.69036]
["bitfinex","ETHUSD",1743684529425,5.68811,1758.1,1757.1,1.5199]
["bitfinex","ETHUSD",1743684529426,11.89267233,1758.4,1757.4,5.69021]
["bitfinex","ETHUSD",1743684532362,10.92151194,1757.9,1756.8,5.69216]
["bitfinex","ETHUSD",1743684532652,5.68909,1757.8,1757.0,5.69138]
["bitfinex","ETHUSD",1743684532824,10.92138194,1757.9,1757.2,5.69086]
["bitfinex","ETHUSD",1743684533022,7.74713,1758.3,1757.4,5.69021]
["bitfinex","ETHUSD",1743684533023,13.92066194,1758.2,1757.4,5.69021]
["bitfinex","ETHUSD",1743684533226,5.68904,1757.8,1757.1,5.69118]
["bitfinex","ETHUSD",1743684533409,5.68886,1757.9,1757.1,5.69118]
["bitfinex","ETHUSD",1743684533613,5.68886,1757.9,1757.2,5.69083]
["bitfinex","ETHUSD",1743684533838,5.68809,1758.1,1757.3,5.74732188]
["bitfinex","ETHUSD",1743684534057,5.68822,1758.1,1757.3,5.69047]
["bitfinex","ETHUSD",1743684534252,7.19691,1758.3,1757.5,5.68968]
["bitfinex","ETHUSD",1743684534420,8.38402636,1757.7,1757.6,5.74645785]
["bitfinex","ETHUSD",1743684534623,8.38402636,1757.7,1757.6,5.74645869]
["bitfinex","ETHUSD",1743684534824,8.38402636,1757.7,1757.6,5.68957]
["bitfinex","ETHUSD",1743684535837,8.38402636,1757.7,1757.3,40.946]
["bitfinex","ETHUSD",1743684536039,8.38402636,1757.7,1757.5,5.68964]
["bitfinex","ETHUSD",1743684536241,8.38402636,1757.7,1757.4,5.6901]
["bitfinex","ETHUSD",1743684536623,8.38402636,1757.7,1757.1,7.32737]
["bitfinex","ETHUSD",1743684536830,8.38402636,1757.7,1757.1,13.01845]
["bitfinex","ETHUSD",1743684537240,8.38402636,1757.7,1757.1,7.32737]
["bitfinex","ETHUSD",1743684537565,5.69004,1757.5,1756.7,5.69731]
["bitfinex","ETHUSD",1743684537944,5.69004,1757.5,1756.8,5.69212]
["bitfinex","ETHUSD",1743684538256,8.38402636,1757.7,1757.5,5.68977]
["bitfinex","ETHUSD",1743684538548,5.64275663,1758.1,1757.6,5.68927]
["bitfinex","ETHUSD",1743684538864,5.64275663,1758.1,1757.4,1.6587]
["bitfinex","ETHUSD",1743684539010,5.64275663,1758.1,1758.0,5.68828]
["bitfinex","ETHUSD",1743684539830,6.63e-06,1758.1,1758.0,6.88282673]
["bitfinex","ETHUSD",1743684540050,8.38402636,1758.6,1758.5,5.68666]
["bitfinex","ETHUSD",1743684540232,1.75561147,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743684540431,1.47e-06,1758.9,1758.8,7.37513032]
["bitfinex","ETHUSD",1743684540628,1.47e-06,1758.9,1758.8,1.6326]
["bitfinex","ETHUSD",1743684540938,1.47e-06,1758.9,1758.8,7.37513695]
["bitfinex","ETHUSD",1743684541143,1.47e-06,1758.9,1758.4,40.95]
["bitfinex","ETHUSD",1743684541346,1.47e-06,1758.9,1758.7,5.68591]
["bitfinex","ETHUSD",1743684541643,5.68728,1758.4,1757.6,7.21176]
["bitfinex","ETHUSD",1743684541821,5.68597,1758.8,1758.1,5.68766]
["bitfinex","ETHUSD",1743684542149,5.68632,1758.7,1757.9,5.6884]
["bitfinex","ETHUSD",1743684542329,1.62980147,1758.9,1757.8,5.68892]
["bitfinex","ETHUSD",1743684542330,7.31544147,1758.9,1758.1,5.68776]
["bitfinex","ETHUSD",1743684542652,5.68583,1758.8,1758.1,5.68776]
["bitfinex","ETHUSD",1743684542979,5.68607,1758.7,1758.0,5.68811]
["bitfinex","ETHUSD",1743684543118,5.68572,1758.8,1758.1,5.68791]
["bitfinex","ETHUSD",1743684543314,5.45473401,1758.8,1758.1,5.68773]
["bitfinex","ETHUSD",1743684543545,5.68603,1758.7,1758.0,5.68826]
["bitfinex","ETHUSD",1743684543758,11.14069401,1758.8,1758.1,5.6878]
["bitfinex","ETHUSD",1743684544060,5.68878,1757.9,1757.2,7.32595]
["bitfinex","ETHUSD",1743684544367,42.5074,1758.8,1757.3,0.05689979]
["bitfinex","ETHUSD",1743684544523,1.5878,1758.2,1756.9,5.69166]
["bitfinex","ETHUSD",1743684544721,5.68828,1758.0,1756.8,1.6435]
["bitfinex","ETHUSD",1743684545020,5.69078,1757.3,1756.7,0.005]
["bitfinex","ETHUSD",1743684545341,7.21678,1757.4,1756.7,0.005]
["bitfinex","ETHUSD",1743684545666,5.69216,1756.8,1756.7,0.005]
["bitfinex","ETHUSD",1743684545863,5.6919,1756.9,1756.7,0.005]
["bitfinex","ETHUSD",1743684546076,8.69216,1756.8,1756.7,0.005]
["bitfinex","ETHUSD",1743684546224,10.23936,1756.8,1756.7,0.005]
["bitfinex","ETHUSD",1743684546661,10.23936,1756.8,1755.1,0.05]
["bitfinex","ETHUSD",1743684546662,5.69411,1756.2,1755.1,0.05]
["bitfinex","ETHUSD",1743684546864,5.69539,1755.9,1755.1,0.05]
["bitfinex","ETHUSD",1743684547038,5.6972,1755.3,1755.1,0.05]
["bitfinex","ETHUSD",1743684547239,7.35145,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743684547657,10.35145,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743684547950,1.6541,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743684548156,1.5567,1755.8,1755.1,5.7476]
["bitfinex","ETHUSD",1743684548356,5.69661,1755.5,1755.1,0.05]
["bitfinex","ETHUSD",1743684548557,5.69735,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743684548761,10.91365,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743684548939,10.91365,1755.2,1753.6,5.70241]
["bitfinex","ETHUSD",1743684548940,5.70023,1754.4,1753.6,5.70241]
["bitfinex","ETHUSD",1743684549137,5.69918,1754.7,1753.9,11.40284]
["bitfinex","ETHUSD",1743684549351,6.89907194,1755.2,1753.7,5.70197]
["bitfinex","ETHUSD",1743684549553,2.81757749,1756.8,1753.1,5.38277194]
["bitfinex","ETHUSD",1743684549554,1.6663,1755.6,1754.6,5.69901]
["bitfinex","ETHUSD",1743684549787,1.6663,1756.1,1754.8,5.69865]
["bitfinex","ETHUSD",1743684550085,12.59224194,1756.5,1755.7,5.69569]
["bitfinex","ETHUSD",1743684550281,1.6663,1756.5,1755.8,5.6952]
["bitfinex","ETHUSD",1743684550577,1.6663,1756.5,1755.9,5.69493]
["bitfinex","ETHUSD",1743684550745,1.6663,1756.5,1756.0,5.69475]
["bitfinex","ETHUSD",1743684550950,1.6663,1756.5,1755.4,0.0569456]
["bitfinex","ETHUSD",1743684551279,3.0,1756.2,1754.9,7.28548]
["bitfinex","ETHUSD",1743684551441,7.29103,1755.7,1755.0,5.69795]
["bitfinex","ETHUSD",1743684551759,1.595,1756.1,1755.5,5.69635]
["bitfinex","ETHUSD",1743684551945,1.595,1756.1,1754.8,5.69859]
["bitfinex","ETHUSD",1743684551946,1.595,1756.1,1755.2,5.69733]
["bitfinex","ETHUSD",1743684552146,12.52077194,1756.6,1755.8,5.69515]
["bitfinex","ETHUSD",1743684552345,12.52077194,1756.6,1755.0,40.973]
["bitfinex","ETHUSD",1743684552346,5.69494,1756.0,1755.0,40.973]
["bitfinex","ETHUSD",1743684552559,5.6938,1756.3,1755.5,5.69613]
["bitfinex","ETHUSD",1743684552759,6.82777194,1756.6,1755.3,0.05695896]
["bitfinex","ETHUSD",1743684552939,1.595,1756.6,1755.1,9.24768]
["bitfinex","ETHUSD",1743684553141,1.595,1756.6,1755.8,1.513]
["bitfinex","ETHUSD",1743684553338,1.595,1756.6,1756.1,5.6944]
["bitfinex","ETHUSD",1743684553554,5.69522,1755.9,1755.0,5.7616]
["bitfinex","ETHUSD",1743684553759,7.28562,1755.9,1755.0,7.21084]
["bitfinex","ETHUSD",1743684553941,5.69717,1755.3,1754.6,1.513]
["bitfinex","ETHUSD",1743684554142,5.69622,1755.6,1754.7,5.69884]
["bitfinex","ETHUSD",1743684554587,5.69622,1755.6,1754.7,5.69881]
["bitfinex","ETHUSD",1743684554793,8.23277194,1755.7,1754.6,7.2123]
["bitfinex","ETHUSD",1743684554948,8.23277194,1755.7,1754.6,1.513]
["bitfinex","ETHUSD",1743684555151,5.69605,1755.6,1754.2,40.98]
["bitfinex","ETHUSD",1743684555348,5.69717,1755.3,1754.5,5.69944]
["bitfinex","ETHUSD",1743684555652,5.69717,1755.3,1754.3,0.05699104]
["bitfinex","ETHUSD",1743684555653,5.6974,1755.2,1754.4,5.6998]
["bitfinex","ETHUSD",1743684555837,5.69722,1755.3,1754.2,40.98]
["bitfinex","ETHUSD",1743684555838,5.69855,1754.9,1754.2,40.98]
["bitfinex","ETHUSD",1743684556044,1.5124,1755.1,1754.3,5.70002]
["bitfinex","ETHUSD",1743684556294,7.21017,1755.1,1754.4,5.69965]
["bitfinex","ETHUSD",1743684556496,7.21008,1755.1,1754.3,5.70017]
["bitfinex","ETHUSD",1743684556786,1.5954,1755.5,1754.5,5.69962]
["bitfinex","ETHUSD",1743684556987,4.5954,1755.5,1754.2,0.0569944]
["bitfinex","ETHUSD",1743684557153,1.5954,1755.5,1754.4,5.69978]
["bitfinex","ETHUSD",1743684557358,1.6001,1755.9,1755.4,5.69654]
["bitfinex","ETHUSD",1743684557543,1.6001,1755.9,1755.4,5.69652]
["bitfinex","ETHUSD",1743684557743,1.6001,1755.9,1755.3,5.69681]
["bitfinex","ETHUSD",1743684557999,1.6001,1755.9,1754.6,1.5401]
["bitfinex","ETHUSD",1743684558188,5.69587,1755.7,1755.0,5.69789]
["bitfinex","ETHUSD",1743684558354,1.6001,1755.9,1755.2,5.69714]
["bitfinex","ETHUSD",1743684558560,46.67457,1756.1,1755.4,5.69653]
["bitfinex","ETHUSD",1743684558787,1.5785,1756.3,1755.4,1.6374]
["bitfinex","ETHUSD",1743684559000,6.81127194,1756.7,1755.4,1.6374]
["bitfinex","ETHUSD",1743684559173,5.69291,1756.6,1755.8,5.69527]
["bitfinex","ETHUSD",1743684559373,5.69291,1756.6,1755.8,5.75218757]
["bitfinex","ETHUSD",1743684559574,1.5785,1756.7,1755.9,0.05694757]
["bitfinex","ETHUSD",1743684559773,1.5785,1756.7,1756.3,5.69359]
["bitfinex","ETHUSD",1743684560091,0.05,1756.9,1756.0,5.69449]
["bitfinex","ETHUSD",1743684560092,5.6923,1756.8,1756.0,5.69449]
["bitfinex","ETHUSD",1743684560271,5.6923,1756.8,1755.8,0.57521876]
["bitfinex","ETHUSD",1743684560272,5.6923,1756.8,1756.1,11.38843]
["bitfinex","ETHUSD",1743684560494,0.05,1756.9,1755.6,5.69586]
["bitfinex","ETHUSD",1743684560679,4.5895,1756.6,1755.0,1.6533]
["bitfinex","ETHUSD",1743684560884,4.5895,1756.6,1754.6,5.69902]
["bitfinex","ETHUSD",1743684560885,5.69598,1755.7,1754.6,1.6533]
["bitfinex","ETHUSD",1743684561201,4.5895,1755.8,1754.6,1.6533]
["bitfinex","ETHUSD",1743684561202,4.5895,1755.8,1755.2,5.69733]
["bitfinex","ETHUSD",1743684561359,1.5895,1755.8,1755.3,5.69691]
["bitfinex","ETHUSD",1743684561548,5.69423,1756.2,1755.4,5.6967]
["bitfinex","ETHUSD",1743684561770,15.51313194,1756.3,1754.9,5.69833]
["bitfinex","ETHUSD",1743684561974,7.28018,1756.3,1755.7,5.6955]
["bitfinex","ETHUSD",1743684562175,1.5863,1756.3,1755.8,5.69511]
["bitfinex","ETHUSD",1743684562423,1.5863,1756.3,1755.9,5.69508]
["bitfinex","ETHUSD",1743684562616,5.69282,1756.6,1755.9,5.75202456]
["bitfinex","ETHUSD",1743684562824,5.69282,1756.6,1756.0,5.69473]
["bitfinex","ETHUSD",1743684563042,5.69282,1756.6,1755.9,5.69508]
["bitfinex","ETHUSD",1743684563211,7.23478,1756.8,1756.0,5.6945]
["bitfinex","ETHUSD",1743684563526,1.5426,1756.8,1756.3,5.69371]
["bitfinex","ETHUSD",1743684563727,0.05,1756.9,1756.4,0.05693213]
["bitfinex","ETHUSD",1743684563881,0.05,1756.9,1756.8,5.69216]
["bitfinex","ETHUSD",1743684564076,6.48587521,1757.3,1757.2,5.69087]
["bitfinex","ETHUSD",1743684564317,5.21e-06,1757.3,1757.2,5.74777012]
["bitfinex","ETHUSD",1743684564479,5.21e-06,1757.3,1757.2,6.89165513]
["bitfinex","ETHUSD",1743684564680,8.21e-06,1757.4,1757.0,8.23735632]
["bitfinex","ETHUSD",1743684564920,8.21e-06,1757.4,1757.3,5.69054]
["bitfinex","ETHUSD",1743684565428,8.21e-06,1757.4,1757.2,5.69076]
["bitfinex","ETHUSD",1743684565678,8.21e-06,1757.4,1755.8,5.69531]
["bitfinex","ETHUSD",1743684565821,3.0,1756.6,1755.6,1.6385]
["bitfinex","ETHUSD",1743684566018,8.23277194,1756.6,1755.6,7.3344]
["bitfinex","ETHUSD",1743684566223,10.92575194,1756.6,1755.8,11.39054]
["bitfinex","ETHUSD",1743684566535,5.69502,1756.0,1755.2,7.3305]
["bitfinex","ETHUSD",1743684566858,1.5531,1756.4,1755.7,5.6956]
["bitfinex","ETHUSD",1743684567012,5.69456,1756.1,1755.2,1.6334]
["bitfinex","ETHUSD",1743684567214,4.5531,1756.4,1755.2,1.6334]
["bitfinex","ETHUSD",1743684567215,10.92659194,1756.3,1755.3,5.69703]
["bitfinex","ETHUSD",1743684567460,5.23277194,1756.3,1755.6,5.69602]
["bitfinex","ETHUSD",1743684567625,10.24656,1756.4,1755.6,5.69602]
["bitfinex","ETHUSD",1743684567626,10.24656,1756.4,1755.7,5.69553]
["bitfinex","ETHUSD",1743684567827,1.5531,1756.4,1755.8,5.69513]
["bitfinex","ETHUSD",1743684568033,42.5805,1756.8,1755.9,0.05694892]
["bitfinex","ETHUSD",1743684568245,5.69112,1757.2,1755.7,3.0]
["bitfinex","ETHUSD",1743684568449,1.5985,1757.2,1756.8,5.69193]
["bitfinex","ETHUSD",1743684568779,1.85827775,1757.4,1756.9,0.05691516]
["bitfinex","ETHUSD",1743684568932,1.85827775,1757.4,1757.3,5.69054]
["bitfinex","ETHUSD",1743684569399,1.85827775,1757.4,1757.3,5.74743833]
["bitfinex","ETHUSD",1743684569531,1.85827775,1757.4,1757.3,5.74743791]
["bitfinex","ETHUSD",1743684569877,8.21e-06,1757.4,1757.3,5.74743791]
["bitfinex","ETHUSD",1743684570172,8.21e-06,1757.4,1757.2,7.33999]
["bitfinex","ETHUSD",1743684570334,8.21e-06,1757.4,1757.3,5.74743455]
["bitfinex","ETHUSD",1743684570530,8.21e-06,1757.4,1757.3,5.74743095]
["bitfinex","ETHUSD",1743684570770,8.21e-06,1757.4,1757.2,7.33999]
["bitfinex","ETHUSD",1743684570771,8.21e-06,1757.4,1757.0,5.69148]
["bitfinex","ETHUSD",1743684570975,8.21e-06,1757.4,1757.3,5.69054]
["bitfinex","ETHUSD",1743684571290,8.21e-06,1757.4,1757.0,3.0]
["bitfinex","ETHUSD",1743684571427,8.21e-06,1757.4,1757.3,5.69054]
["bitfinex","ETHUSD",1743684571833,8.21e-06,1757.4,1757.3,5.74742682]
["bitfinex","ETHUSD",1743684572279,8.21e-06,1757.4,1757.3,8.74742682]
["bitfinex","ETHUSD",1743684572428,8.21e-06,1757.4,1757.3,10.1912445]
["bitfinex","ETHUSD",1743684572628,8.21e-06,1757.4,1757.3,7.32044]
["bitfinex","ETHUSD",1743684572828,8.21e-06,1757.4,1756.8,5.69193]
["bitfinex","ETHUSD",1743684573072,5.69121,1757.1,1756.4,46.6783]
["bitfinex","ETHUSD",1743684573375,1.529,1756.8,1755.8,0.3]
["bitfinex","ETHUSD",1743684573675,5.69122,1757.1,1756.4,5.69321]
["bitfinex","ETHUSD",1743684573886,1.529,1757.2,1756.9,5.69171]
["bitfinex","ETHUSD",1743684574037,8.21e-06,1757.4,1756.6,5.69278]
["bitfinex","ETHUSD",1743684574237,5.69068,1757.3,1756.6,5.69266]
["bitfinex","ETHUSD",1743684574549,5.691,1757.2,1756.6,5.74957948]
["bitfinex","ETHUSD",1743684574732,5.69053821,1757.4,1756.6,0.05691948]
["bitfinex","ETHUSD",1743684574934,5.69423,1756.2,1755.5,5.69615]
["bitfinex","ETHUSD",1743684575131,5.69238,1756.8,1756.1,5.69425]
["bitfinex","ETHUSD",1743684575476,5.69153,1757.0,1756.2,0.0569331]
["bitfinex","ETHUSD",1743684575695,4.52,1757.1,1755.9,5.69487]
["bitfinex","ETHUSD",1743684575849,5.69311,1756.6,1755.9,5.6949]
["bitfinex","ETHUSD",1743684576033,5.69274,1756.7,1755.6,5.69605]
["bitfinex","ETHUSD",1743684576237,5.69274,1756.7,1756.0,5.69474]
["bitfinex","ETHUSD",1743684576443,10.92467194,1756.9,1756.2,5.69397]
["bitfinex","ETHUSD",1743684576995,1.52,1757.1,1756.3,5.69359]
["bitfinex","ETHUSD",1743684576996,5.69172,1757.0,1756.3,5.69359]
["bitfinex","ETHUSD",1743684577181,5.69172,1757.0,1756.3,11.38714]
["bitfinex","ETHUSD",1743684577477,5.69277,1756.7,1756.0,5.69474]
["bitfinex","ETHUSD",1743684577685,5.69219,1756.8,1756.1,5.69429]
["bitfinex","ETHUSD",1743684577887,11.38331,1757.0,1756.3,5.69356]
["bitfinex","ETHUSD",1743684578049,8.23277194,1756.9,1755.7,0.569605]
["bitfinex","ETHUSD",1743684578257,8.23277194,1756.9,1755.1,0.05]
["bitfinex","ETHUSD",1743684578258,7.34724,1756.5,1755.4,5.6967]
["bitfinex","ETHUSD",1743684578464,1.6541,1756.5,1755.9,5.6949]
["bitfinex","ETHUSD",1743684578662,1.6541,1756.5,1755.2,7.21042]
["bitfinex","ETHUSD",1743684578663,1.6541,1756.5,1755.6,5.6958]
["bitfinex","ETHUSD",1743684578894,5.69378,1756.4,1755.7,5.75266509]
["bitfinex","ETHUSD",1743684579100,5.69347,1756.4,1755.8,5.69514]
["bitfinex","ETHUSD",1743684579598,5.69347,1756.4,1755.6,5.69581]
["bitfinex","ETHUSD",1743684579599,1.6541,1756.5,1755.9,0.05694715]
["bitfinex","ETHUSD",1743684579799,1.6541,1756.5,1755.9,5.6948]
["bitfinex","ETHUSD",1743684579954,1.6541,1756.5,1756.0,5.69459]
["bitfinex","ETHUSD",1743684580160,1.6541,1756.5,1755.9,5.69505]
["bitfinex","ETHUSD",1743684580461,1.6541,1756.5,1756.0,5.69471]
["bitfinex","ETHUSD",1743684580687,1.6541,1756.5,1754.1,6.041]
["bitfinex","ETHUSD",1743684580919,5.69591,1755.7,1755.1,0.05]
["bitfinex","ETHUSD",1743684581317,7.20812,1755.9,1755.1,5.74741]
["bitfinex","ETHUSD",1743684581529,5.69584,1755.7,1755.1,0.05]
["bitfinex","ETHUSD",1743684581838,5.69557,1755.8,1755.1,0.05]
["bitfinex","ETHUSD",1743684582189,7.20802,1755.9,1755.1,0.05]
["bitfinex","ETHUSD",1743684582190,3.0,1755.6,1755.1,0.05]
["bitfinex","ETHUSD",1743684582598,8.69605,1755.6,1755.1,0.05]
["bitfinex","ETHUSD",1743684582817,5.23277194,1755.7,1755.2,5.69723]
["bitfinex","ETHUSD",1743684582984,1.5129,1755.9,1755.1,0.05]
["bitfinex","ETHUSD",1743684583190,1.5129,1755.9,1755.2,0.05696587]
["bitfinex","ETHUSD",1743684583503,7.20816,1755.9,1755.2,5.69705]
["bitfinex","ETHUSD",1743684583815,1.5129,1755.9,1755.3,5.69671]
["bitfinex","ETHUSD",1743684584010,1.5129,1755.9,1755.3,11.39356]
["bitfinex","ETHUSD",1743684584236,1.5129,1755.9,1755.6,5.69605]
["bitfinex","ETHUSD",1743684584549,5.23277194,1756.3,1755.8,5.69527]
["bitfinex","ETHUSD",1743684584550,1.6428,1756.3,1755.8,5.69527]
["bitfinex","ETHUSD",1743684584951,1.6428,1756.3,1755.8,0.05694736]
["bitfinex","ETHUSD",1743684585152,1.6428,1756.3,1755.9,5.69497]
["bitfinex","ETHUSD",1743684585461,5.61518311,1755.8,1755.3,1.139356]
["bitfinex","ETHUSD",1743684585601,5.61518311,1755.8,1755.6,5.69576]
["bitfinex","ETHUSD",1743684585807,5.61518311,1755.8,1755.5,5.69617]
["bitfinex","ETHUSD",1743684586509,5.61518311,1755.8,1755.7,5.69573]
["bitfinex","ETHUSD",1743684588255,5.61518311,1755.8,1755.6,5.69583]
["bitfinex","ETHUSD",1743684588437,5.61518311,1755.8,1755.7,5.75268331]
["bitfinex","ETHUSD",1743684588647,5.61518311,1755.8,1755.7,5.69573]
["bitfinex","ETHUSD",1743684588854,1.70852555,1755.9,1755.7,5.69573]
["bitfinex","ETHUSD",1743684589847,1.70852555,1755.9,1755.8,5.6954]
["bitfinex","ETHUSD",1743684590851,1.70852555,1755.9,1755.8,5.75234883]
["bitfinex","ETHUSD",1743684591017,1.70852555,1755.9,1755.8,7.40975288]
["bitfinex","ETHUSD",1743684591219,5.55e-06,1755.9,1755.8,7.46669588]
["bitfinex","ETHUSD",1743684591418,5.61518311,1756.7,1756.6,5.69281]
["bitfinex","ETHUSD",1743684591649,5.61518311,1756.7,1756.2,5.6939]
["bitfinex","ETHUSD",1743684591650,1.6406,1757.2,1756.9,5.69181]
["bitfinex","ETHUSD",1743684592118,1.6406,1757.2,1756.9,5.69168]
["bitfinex","ETHUSD",1743684592321,1.6406,1757.2,1756.6,5.6927]
["bitfinex","ETHUSD",1743684592322,7.33157,1757.2,1756.6,5.6927]
["bitfinex","ETHUSD",1743684592517,8.21e-06,1757.4,1757.2,5.69059]
["bitfinex","ETHUSD",1743684592732,8.21e-06,1757.4,1757.1,5.69114]
["bitfinex","ETHUSD",1743684592929,8.21e-06,1757.4,1757.3,5.69054]
["bitfinex","ETHUSD",1743684593154,8.21e-06,1757.4,1757.3,5.74744334]
["bitfinex","ETHUSD",1743684593355,8.21e-06,1757.4,1757.3,8.74744334]
["bitfinex","ETHUSD",1743684593520,8.21e-06,1757.4,1757.3,10.28752833]
["bitfinex","ETHUSD",1743684593920,0.05,1757.9,1757.8,5.68892]
["bitfinex","ETHUSD",1743684594147,0.05,1757.9,1757.8,5.74580436]
["bitfinex","ETHUSD",1743684594329,20.253032,1757.2,1755.6,5.69605]
["bitfinex","ETHUSD",1743684594543,5.69405,1756.3,1755.2,5.69711]
["bitfinex","ETHUSD",1743684594743,5.75066436,1756.3,1755.4,5.69652]
["bitfinex","ETHUSD",1743684594930,5.75066436,1756.3,1755.1,5.74766]
["bitfinex","ETHUSD",1743684594931,0.05688436,1756.3,1755.1,5.74766]
["bitfinex","ETHUSD",1743684595128,0.05688436,1756.3,1755.2,5.69735]
["bitfinex","ETHUSD",1743684595333,0.05688436,1756.3,1755.4,5.69652]
["bitfinex","ETHUSD",1743684595540,0.05688436,1756.3,1755.1,0.05]
["bitfinex","ETHUSD",1743684595541,5.23277194,1755.9,1755.1,0.05]
["bitfinex","ETHUSD",1743684595858,5.69578,1755.7,1755.1,0.05]
["bitfinex","ETHUSD",1743684596035,1.69148436,1755.6,1755.1,0.05]
["bitfinex","ETHUSD",1743684596361,1.6346,1755.6,1755.1,11.44487]
["bitfinex","ETHUSD",1743684596548,7.33066,1755.6,1755.1,0.05]
["bitfinex","ETHUSD",1743684596743,0.05688436,1755.8,1755.1,0.05]
["bitfinex","ETHUSD",1743684597054,0.05688436,1755.8,1755.3,5.69688]
["bitfinex","ETHUSD",1743684597260,5.2896563,1755.9,1755.3,5.69688]
["bitfinex","ETHUSD",1743684597625,5.2896563,1755.9,1755.4,5.69644]
["bitfinex","ETHUSD",1743684597825,5.23277194,1755.9,1755.6,5.69581]
["bitfinex","ETHUSD",1743684598058,1.611,1756.4,1755.9,5.69484]
["bitfinex","ETHUSD",1743684598263,1.611,1756.4,1755.6,5.69602]
["bitfinex","ETHUSD",1743684598430,5.2896563,1756.7,1756.2,5.69395]
["bitfinex","ETHUSD",1743684598922,5.2896563,1756.7,1756.2,5.69391]
["bitfinex","ETHUSD",1743684599154,5.2896563,1756.7,1756.0,5.69446]
["bitfinex","ETHUSD",1743684599155,10.9823363,1756.7,1756.0,5.69446]
["bitfinex","ETHUSD",1743684599357,10.9823363,1756.7,1755.7,5.69573]
["bitfinex","ETHUSD",1743684599595,5.69305,1756.6,1755.8,5.69512]
["bitfinex","ETHUSD",1743684599804,5.23277194,1756.7,1755.7,5.69573]
["bitfinex","ETHUSD",1743684600094,0.05688436,1756.6,1756.2,5.69397]
["bitfinex","ETHUSD",1743684600271,5.23277194,1756.7,1756.3,5.75069263]
["bitfinex","ETHUSD",1743684600478,0.05688436,1756.8,1756.3,5.69376]
["bitfinex","ETHUSD",1743684600859,1.6611,1756.5,1754.7,1.6425]
["bitfinex","ETHUSD",1743684601059,7.22845,1755.5,1754.8,5.69863]
["bitfinex","ETHUSD",1743684601283,1.5318,1755.5,1754.7,1.6425]
["bitfinex","ETHUSD",1743684601485,0.05688436,1755.7,1754.8,0.05696394]
["bitfinex","ETHUSD",1743684601684,5.2896563,1755.8,1755.4,5.6965]
["bitfinex","ETHUSD",1743684601890,5.2896563,1755.8,1755.1,5.74766]
["bitfinex","ETHUSD",1743684601891,5.23277194,1755.8,1755.3,5.69675]
["bitfinex","ETHUSD",1743684602060,1.58868436,1755.9,1755.4,5.69657]
["bitfinex","ETHUSD",1743684602263,5.23277194,1756.1,1755.7,5.69553]
["bitfinex","ETHUSD",1743684602590,1.641,1756.7,1756.4,5.69335]
["bitfinex","ETHUSD",1743684602793,6.87377194,1757.1,1756.1,5.69443]
["bitfinex","ETHUSD",1743684603112,1.641,1757.1,1756.3,5.69376]
["bitfinex","ETHUSD",1743684603407,0.05688436,1757.3,1756.8,5.69212]
["bitfinex","ETHUSD",1743684603563,0.05688436,1757.3,1756.9,5.69184]
["bitfinex","ETHUSD",1743684603753,0.05688436,1757.5,1756.9,5.69184]
["bitfinex","ETHUSD",1743684603973,1.69788436,1757.6,1756.9,5.69184]
["bitfinex","ETHUSD",1743684604390,0.05688436,1757.8,1756.9,5.69184]
["bitfinex","ETHUSD",1743684604562,2.46796543,1757.0,1756.9,5.69184]
["bitfinex","ETHUSD",1743684604768,2.46796543,1757.0,1756.8,5.692]
["bitfinex","ETHUSD",1743684605089,2.46796543,1757.0,1756.9,5.69184]
["bitfinex","ETHUSD",1743684605495,0.05688436,1757.6,1757.0,5.69145]
["bitfinex","ETHUSD",1743684605496,5.74670436,1757.6,1757.0,5.69145]
["bitfinex","ETHUSD",1743684605713,0.05688436,1757.6,1757.0,5.69145]
["bitfinex","ETHUSD",1743684605866,0.05688436,1757.6,1757.1,5.69105]
["bitfinex","ETHUSD",1743684606059,0.05688436,1757.7,1757.1,5.69105]
["bitfinex","ETHUSD",1743684606261,0.05688436,1757.7,1756.8,5.69216]
["bitfinex","ETHUSD",1743684606570,5.69004,1757.5,1756.8,5.69189]
["bitfinex","ETHUSD",1743684606890,1.5995,1757.3,1756.2,1.5757]
["bitfinex","ETHUSD",1743684607193,0.05688436,1757.2,1756.7,5.69222]
["bitfinex","ETHUSD",1743684607392,0.05688436,1757.2,1756.6,5.69262]
["bitfinex","ETHUSD",1743684607602,5.74790436,1757.2,1756.6,5.69262]
["bitfinex","ETHUSD",1743684607901,0.05688436,1757.2,1756.2,1.5757]
["bitfinex","ETHUSD",1743684608099,5.69122,1757.1,1756.3,5.69378]
["bitfinex","ETHUSD",1743684608286,0.05688436,1757.2,1756.3,11.38723]
["bitfinex","ETHUSD",1743684608287,5.69188,1756.9,1756.3,11.38723]
["bitfinex","ETHUSD",1743684608601,5.2896563,1757.2,1755.9,5.69504]
["bitfinex","ETHUSD",1743684608895,1.6603,1757.7,1757.2,5.69069]
["bitfinex","ETHUSD",1743684609195,0.05,1757.9,1757.6,5.68941]
["bitfinex","ETHUSD",1743684609369,0.05,1757.9,1757.4,5.68996]
["bitfinex","ETHUSD",1743684609569,0.10688436,1757.9,1757.0,5.69135]
["bitfinex","ETHUSD",1743684609782,5.68914,1757.8,1757.1,5.69088]
["bitfinex","ETHUSD",1743684609989,0.05,1757.9,1757.2,0.05690069]
["bitfinex","ETHUSD",1743684610199,0.05,1757.9,1757.7,5.6891]
["bitfinex","ETHUSD",1743684610417,0.05,1757.9,1757.8,5.7458033]
["bitfinex","ETHUSD",1743684610560,0.05,1757.9,1757.3,1.5882]
["bitfinex","ETHUSD",1743684610765,0.05,1757.9,1757.7,5.68898]
["bitfinex","ETHUSD",1743684611070,0.05,1757.9,1757.7,5.68922]
["bitfinex","ETHUSD",1743684611270,0.05,1757.9,1757.8,5.68892]
["bitfinex","ETHUSD",1743684611497,7.22016,1758.6,1757.8,5.68892]
["bitfinex","ETHUSD",1743684611498,1.5337,1758.6,1758.4,5.68686]
["bitfinex","ETHUSD",1743684611702,0.05688583,1758.9,1758.6,5.68613]
["bitfinex","ETHUSD",1743684611897,0.05688583,1758.9,1758.7,5.68595]
["bitfinex","ETHUSD",1743684611898,1.47e-06,1758.9,1758.7,5.68595]
["bitfinex","ETHUSD",1743684612098,1.47e-06,1758.9,1758.8,0.05685363]
["bitfinex","ETHUSD",1743684612303,1.47e-06,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743684612493,1.47e-06,1758.9,1758.8,5.74253508]
["bitfinex","ETHUSD",1743684613103,1.47e-06,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743684613269,1.47e-06,1758.9,1758.8,5.74253406]
["bitfinex","ETHUSD",1743684613467,1.47e-06,1758.9,1758.8,6.41919851]
["bitfinex","ETHUSD",1743684613797,1.47e-06,1758.9,1758.7,5.68584]
["bitfinex","ETHUSD",1743684614116,1.47e-06,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743684614466,1.47e-06,1758.9,1758.6,5.68625]
["bitfinex","ETHUSD",1743684614700,1.47e-06,1758.9,1758.4,5.68684]
["bitfinex","ETHUSD",1743684615017,0.05688583,1758.9,1758.3,5.68726]
["bitfinex","ETHUSD",1743684615299,1.47e-06,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743684615898,1.47e-06,1758.9,1758.8,5.74252674]
["bitfinex","ETHUSD",1743684616097,1.47e-06,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743684616485,0.05688436,1759.7,1759.6,5.6831]
["bitfinex","ETHUSD",1743684616698,3.39253651,1759.8,1759.7,5.68278]
["bitfinex","ETHUSD",1743684617081,3.39253651,1759.8,1759.7,5.73960182]
["bitfinex","ETHUSD",1743684617287,6.51e-06,1759.9,1759.8,8.68246]
["bitfinex","ETHUSD",1743684617522,0.05,1760.9,1760.7,5.67944]
["bitfinex","ETHUSD",1743684617719,0.05,1760.9,1760.8,5.67923]
["bitfinex","ETHUSD",1743684617884,46.61318,1762.7,1760.8,5.67923]
["bitfinex","ETHUSD",1743684617885,1.6243,1762.9,1761.7,5.67633]
["bitfinex","ETHUSD",1743684618086,1.6243,1762.9,1761.8,0.05676201]
["bitfinex","ETHUSD",1743684618350,5.23277194,1762.7,1761.8,0.05676201]
["bitfinex","ETHUSD",1743684618618,7.29706,1762.9,1762.3,5.67439]
["bitfinex","ETHUSD",1743684618619,1.71216637,1762.8,1762.3,5.67439]
["bitfinex","ETHUSD",1743684618768,1.71216637,1762.8,1762.2,5.67468]
["bitfinex","ETHUSD",1743684618967,1.6554,1762.8,1762.3,5.73093803]
["bitfinex","ETHUSD",1743684619179,1.6554,1762.8,1762.4,5.6739]
["bitfinex","ETHUSD",1743684619369,0.10676637,1762.9,1761.9,1.5694]
["bitfinex","ETHUSD",1743684619370,0.05,1762.9,1762.5,5.67344]
["bitfinex","ETHUSD",1743684619589,0.05676637,1762.8,1761.9,1.5694]
["bitfinex","ETHUSD",1743684619766,0.05,1762.9,1761.9,1.5694]
["bitfinex","ETHUSD",1743684620319,5.67296,1762.8,1762.1,11.34978]
["bitfinex","ETHUSD",1743684620622,1.6399,1762.5,1761.5,5.67673]
["bitfinex","ETHUSD",1743684620771,5.67532,1762.1,1761.1,5.67826]
["bitfinex","ETHUSD",1743684620970,5.67489,1762.2,1761.5,5.67682]
["bitfinex","ETHUSD",1743684621171,5.67457,1762.3,1761.6,5.73326399]
["bitfinex","ETHUSD",1743684621379,5.67698,1761.5,1761.0,13.545]
["bitfinex","ETHUSD",1743684621602,1.6343,1761.8,1760.7,5.67936]
["bitfinex","ETHUSD",1743684621603,5.67744,1761.4,1760.7,5.67936]
["bitfinex","ETHUSD",1743684621802,5.67649,1761.7,1761.0,5.67843]
["bitfinex","ETHUSD",1743684622007,5.67719,1761.5,1760.8,5.67893]
["bitfinex","ETHUSD",1743684622211,0.05676637,1761.4,1760.8,5.67907]
["bitfinex","ETHUSD",1743684622375,5.73419637,1761.4,1760.7,5.6795]
["bitfinex","ETHUSD",1743684622716,5.67841,1761.1,1760.5,5.67994]
["bitfinex","ETHUSD",1743684623026,1.57236637,1761.0,1760.2,13.479]
["bitfinex","ETHUSD",1743684623201,0.05676637,1761.3,1760.4,5.68052]
["bitfinex","ETHUSD",1743684623400,7.21186,1761.8,1761.0,5.67827]
["bitfinex","ETHUSD",1743684623632,1.5358,1762.7,1761.6,5.67665]
["bitfinex","ETHUSD",1743684624126,1.5358,1762.7,1761.8,5.67601]
["bitfinex","ETHUSD",1743684624330,1.5358,1762.7,1762.4,5.67392]
["bitfinex","ETHUSD",1743684624681,1.5358,1762.7,1762.3,4.46325839]
["bitfinex","ETHUSD",1743684624877,1.5358,1762.7,1761.6,5.67639]
["bitfinex","ETHUSD",1743684624878,5.67441,1762.3,1761.6,5.67639]
["bitfinex","ETHUSD",1743684625080,0.05674077,1762.2,1761.9,5.67551]
["bitfinex","ETHUSD",1743684625417,5.6751,1762.1,1761.5,5.67696]
["bitfinex","ETHUSD",1743684625592,5.73050077,1762.5,1761.5,5.67667]
["bitfinex","ETHUSD",1743684625593,0.05674077,1762.0,1761.5,5.67667]
["bitfinex","ETHUSD",1743684625796,0.05674077,1762.0,1761.0,7.23286]
["bitfinex","ETHUSD",1743684625797,0.05674077,1762.3,1761.6,0.05675991]
["bitfinex","ETHUSD",1743684626012,1.56134077,1762.4,1761.6,5.67641]
["bitfinex","ETHUSD",1743684626316,1.5046,1762.4,1761.7,0.05674836]
["bitfinex","ETHUSD",1743684626479,5.67495,1762.2,1761.5,11.35366]
["bitfinex","ETHUSD",1743684626685,0.05674077,1762.1,1761.5,5.67682]
["bitfinex","ETHUSD",1743684626926,0.05674077,1762.1,1761.6,5.67664]
["bitfinex","ETHUSD",1743684627225,0.05674077,1762.1,1761.7,0.0567565]
["bitfinex","ETHUSD",1743684627532,1.5046,1762.4,1761.8,0.05675427]
["bitfinex","ETHUSD",1743684627702,1.5046,1762.4,1762.1,5.67503]
["bitfinex","ETHUSD",1743684628032,1.44785,1762.4,1762.1,5.73178171]
["bitfinex","ETHUSD",1743684628339,1.44785,1762.4,1761.5,5.67697]
["bitfinex","ETHUSD",1743684628340,5.67472,1762.2,1761.5,5.67697]
["bitfinex","ETHUSD",1743684628516,5.67543,1762.0,1761.5,5.67697]
["bitfinex","ETHUSD",1743684628827,5.73182077,1762.1,1761.5,5.67697]
["bitfinex","ETHUSD",1743684628998,0.05674077,1762.1,1761.5,5.73353106]
["bitfinex","ETHUSD",1743684629333,7.12194,1762.4,1761.8,5.67599]
["bitfinex","ETHUSD",1743684629652,1.44785,1762.4,1761.2,5.67765]
["bitfinex","ETHUSD",1743684629789,5.73127077,1762.3,1761.6,5.6766]
["bitfinex","ETHUSD",1743684629986,7.12195,1762.4,1761.7,0.05675219]
["bitfinex","ETHUSD",1743684630219,5.67444,1762.3,1761.6,5.6764]
["bitfinex","ETHUSD",1743684630419,0.05674077,1762.2,1761.7,5.67614]
["bitfinex","ETHUSD",1743684630601,0.05674077,1762.2,1761.8,5.67588]
["bitfinex","ETHUSD",1743684630809,1.44785,1762.4,1761.9,5.73225442]
["bitfinex","ETHUSD",1743684631004,1.44785,1762.4,1761.9,0.05675442]
["bitfinex","ETHUSD",1743684631204,1.44785,1762.4,1761.9,5.67562]
["bitfinex","ETHUSD",1743684631398,1.44785,1762.4,1762.0,5.67518]
["bitfinex","ETHUSD",1743684631633,1.44785,1762.4,1762.0,5.67516]
["bitfinex","ETHUSD",1743684631931,3.48e-06,1762.3,1762.2,5.67472]
["bitfinex","ETHUSD",1743684632087,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684632287,0.05,1762.9,1762.8,5.72949849]
["bitfinex","ETHUSD",1743684632483,0.05,1762.9,1762.8,0.05670849]
["bitfinex","ETHUSD",1743684632804,0.05,1762.9,1762.6,5.67323]
["bitfinex","ETHUSD",1743684633011,0.05,1762.9,1762.4,46.53806]
["bitfinex","ETHUSD",1743684633012,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684633212,0.05,1762.9,1762.7,5.67294]
["bitfinex","ETHUSD",1743684633437,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684633585,0.05,1762.9,1762.8,5.72950652]
["bitfinex","ETHUSD",1743684633789,0.05,1762.9,1762.7,5.6729]
["bitfinex","ETHUSD",1743684633988,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684634242,0.05,1762.9,1762.8,0.05671297]
["bitfinex","ETHUSD",1743684634544,0.05,1762.9,1762.4,5.67401]
["bitfinex","ETHUSD",1743684634705,5.67345,1762.6,1761.7,42.5254]
["bitfinex","ETHUSD",1743684634907,1.6459,1762.3,1761.7,5.67621]
["bitfinex","ETHUSD",1743684635225,0.05674077,1762.2,1761.8,5.67588]
["bitfinex","ETHUSD",1743684635387,0.05674077,1762.2,1761.7,5.67613]
["bitfinex","ETHUSD",1743684635388,1.6459,1762.3,1762.0,5.67518]
["bitfinex","ETHUSD",1743684635689,1.6459,1762.3,1762.1,11.40659212]
["bitfinex","ETHUSD",1743684635898,1.6459,1762.3,1762.2,5.67472]
["bitfinex","ETHUSD",1743684636119,1.64884077,1762.6,1762.2,11.34933]
["bitfinex","ETHUSD",1743684636320,1.5921,1762.6,1762.3,0.05674005]
["bitfinex","ETHUSD",1743684636532,0.05,1762.9,1762.5,5.67375]
["bitfinex","ETHUSD",1743684636732,0.05,1762.9,1762.6,11.34654]
["bitfinex","ETHUSD",1743684636935,0.05,1762.9,1762.4,5.67407]
["bitfinex","ETHUSD",1743684636936,5.77925077,1762.9,1762.4,5.67407]
["bitfinex","ETHUSD",1743684637135,0.05,1762.9,1762.5,0.05673027]
["bitfinex","ETHUSD",1743684637350,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684637532,0.05,1762.9,1762.7,5.67294]
["bitfinex","ETHUSD",1743684637741,0.05,1762.9,1762.3,5.67421]
["bitfinex","ETHUSD",1743684637941,0.05,1762.9,1761.9,46.08577194]
["bitfinex","ETHUSD",1743684638113,0.05,1762.9,1762.6,5.67332]
["bitfinex","ETHUSD",1743684638315,0.05,1762.9,1762.7,0.05672523]
["bitfinex","ETHUSD",1743684638522,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684638716,1e-05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684639260,18.54001,1764.3,1762.8,5.67279]
["bitfinex","ETHUSD",1743684639261,0.29531895,1764.7,1764.6,5.667]
["bitfinex","ETHUSD",1743684639467,5.71607,1764.9,1764.3,0.05666516]
["bitfinex","ETHUSD",1743684639665,5.66701,1764.6,1764.0,5.66888]
["bitfinex","ETHUSD",1743684639870,0.05,1764.9,1763.8,5.66939]
["bitfinex","ETHUSD",1743684639871,1.5389,1764.8,1763.8,5.66939]
["bitfinex","ETHUSD",1743684640016,1.5389,1764.8,1763.9,0.05668338]
["bitfinex","ETHUSD",1743684640367,11.33497,1764.5,1763.9,5.66911]
["bitfinex","ETHUSD",1743684640570,1.5389,1764.8,1764.0,0.05668151]
["bitfinex","ETHUSD",1743684640769,1.5389,1764.8,1763.6,0.05667541]
["bitfinex","ETHUSD",1743684640932,5.66683,1764.7,1764.1,5.66856]
["bitfinex","ETHUSD",1743684641260,5.66735,1764.5,1763.9,11.33821]
["bitfinex","ETHUSD",1743684641413,5.66735,1764.5,1763.9,5.66903]
["bitfinex","ETHUSD",1743684641613,5.66701,1764.6,1763.3,20.23729]
["bitfinex","ETHUSD",1743684641614,6.21668,1764.7,1764.0,0.0566805]
["bitfinex","ETHUSD",1743684641857,5.66764,1764.4,1763.6,5.67016]
["bitfinex","ETHUSD",1743684642058,5.66804,1764.3,1763.7,5.66973]
["bitfinex","ETHUSD",1743684642247,0.12060784,1764.3,1763.8,5.66951]
["bitfinex","ETHUSD",1743684642560,12.874,1764.7,1764.1,5.6686]
["bitfinex","ETHUSD",1743684642760,7.20533,1764.8,1763.7,5.66983]
["bitfinex","ETHUSD",1743684642761,1.5389,1764.8,1764.4,5.66748]
["bitfinex","ETHUSD",1743684642960,1.5389,1764.8,1764.2,5.66814]
["bitfinex","ETHUSD",1743684643269,0.05,1764.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743684643482,0.05,1764.9,1764.5,5.66707]
["bitfinex","ETHUSD",1743684643618,0.05,1764.9,1764.6,0.05665807]
["bitfinex","ETHUSD",1743684644170,0.05,1764.9,1764.1,40.823]
["bitfinex","ETHUSD",1743684644367,0.05,1764.9,1764.3,5.66795]
["bitfinex","ETHUSD",1743684644664,0.05,1764.9,1764.1,46.49155]
["bitfinex","ETHUSD",1743684644962,5.66693,1764.7,1764.1,46.49158]
["bitfinex","ETHUSD",1743684645119,5.66757,1764.5,1763.9,5.66905]
["bitfinex","ETHUSD",1743684645321,0.05,1764.9,1763.5,5.67035]
["bitfinex","ETHUSD",1743684645322,5.66887,1764.1,1763.5,5.67035]
["bitfinex","ETHUSD",1743684645520,5.66831,1764.2,1763.7,5.66975]
["bitfinex","ETHUSD",1743684645720,1.6027,1764.4,1763.7,5.66973]
["bitfinex","ETHUSD",1743684646009,1.6027,1764.4,1763.4,5.6706]
["bitfinex","ETHUSD",1743684646122,7.27054,1764.4,1763.8,5.66957]
["bitfinex","ETHUSD",1743684646327,7.27054,1764.4,1763.8,11.33914]
["bitfinex","ETHUSD",1743684646531,1.6027,1764.4,1764.1,5.66846]
["bitfinex","ETHUSD",1743684646729,1.6027,1764.4,1763.9,0.05668371]
["bitfinex","ETHUSD",1743684646730,1.6027,1764.4,1764.0,5.6688]
["bitfinex","ETHUSD",1743684646926,5.66843,1764.2,1763.5,5.67023]
["bitfinex","ETHUSD",1743684647264,5.66937,1763.9,1763.1,48.06974]
["bitfinex","ETHUSD",1743684647427,5.6702,1763.7,1763.1,5.67167]
["bitfinex","ETHUSD",1743684647627,5.6702,1763.7,1762.8,5.67279]
["bitfinex","ETHUSD",1743684647628,5.66964,1763.8,1763.2,11.34285]
["bitfinex","ETHUSD",1743684648058,5.66961,1763.8,1763.2,5.67138]
["bitfinex","ETHUSD",1743684648366,3.0,1764.1,1763.0,5.67202]
["bitfinex","ETHUSD",1743684648552,5.66932,1763.9,1763.3,11.34219]
["bitfinex","ETHUSD",1743684648742,5.66932,1763.9,1763.4,5.67084]
["bitfinex","ETHUSD",1743684648955,5.66969,1763.8,1763.3,5.67105]
["bitfinex","ETHUSD",1743684649136,5.67068,1763.5,1762.9,5.67215]
["bitfinex","ETHUSD",1743684649335,5.67089,1763.4,1763.0,0.05671172]
["bitfinex","ETHUSD",1743684649546,5.67116,1763.4,1762.8,5.6727]
["bitfinex","ETHUSD",1743684649720,5.67118,1763.3,1762.5,5.67362]
["bitfinex","ETHUSD",1743684649922,5.67182,1763.1,1762.5,5.67368]
["bitfinex","ETHUSD",1743684650219,5.67162,1763.2,1762.7,5.67297]
["bitfinex","ETHUSD",1743684650446,0.12145449,1763.0,1762.7,5.67297]
["bitfinex","ETHUSD",1743684650655,1.6062,1762.7,1762.2,5.6747]
["bitfinex","ETHUSD",1743684650878,7.27936,1762.7,1762.2,5.6747]
["bitfinex","ETHUSD",1743684651173,0.12145449,1762.6,1762.1,0.10673516]
["bitfinex","ETHUSD",1743684651474,0.12145449,1762.6,1762.2,5.67469]
["bitfinex","ETHUSD",1743684651680,0.12145449,1762.6,1762.1,5.72478]
["bitfinex","ETHUSD",1743684651973,14.0073,1763.1,1762.1,0.05]
["bitfinex","ETHUSD",1743684651974,5.67429,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684652128,7.23808,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684652473,0.10993265,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684653186,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684653530,0.1083866,1762.2,1762.1,5.72503]
["bitfinex","ETHUSD",1743684653733,1.5091,1763.2,1762.1,0.622503]
["bitfinex","ETHUSD",1743684653968,1.5091,1763.6,1763.2,5.67139]
["bitfinex","ETHUSD",1743684654299,5.67382,1762.5,1762.1,0.05]
["bitfinex","ETHUSD",1743684654576,11.3478,1762.5,1762.1,0.05]
["bitfinex","ETHUSD",1743684654780,7.26989,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684655081,1.5958,1762.4,1762.1,5.72493]
["bitfinex","ETHUSD",1743684655224,1.5958,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684655558,7.27011,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684655967,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684656475,1.5958,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684656629,7.2699,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684656832,1.5958,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684657029,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684657431,8.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684658967,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684659557,5.67462,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684659772,1.5958,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684659979,5.67311,1762.7,1762.1,0.05]
["bitfinex","ETHUSD",1743684660295,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684660648,7.27602,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684661497,1.6013,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684661795,17.25777194,1762.6,1762.2,5.67459]
["bitfinex","ETHUSD",1743684661796,1.5576,1762.6,1762.2,5.67459]
["bitfinex","ETHUSD",1743684662099,1.5576,1762.6,1762.2,5.67455]
["bitfinex","ETHUSD",1743684662295,1.5838,1763.1,1762.1,0.05]
["bitfinex","ETHUSD",1743684662509,8.67287,1762.8,1762.1,0.05]
["bitfinex","ETHUSD",1743684662711,1.5838,1763.1,1762.1,0.05]
["bitfinex","ETHUSD",1743684663015,7.28164,1763.5,1762.9,5.67247]
["bitfinex","ETHUSD",1743684663216,7.28146,1763.5,1763.0,5.67195]
["bitfinex","ETHUSD",1743684663508,0.29536601,1764.3,1763.8,5.66951]
["bitfinex","ETHUSD",1743684663670,5.66842,1764.2,1763.7,5.66975]
["bitfinex","ETHUSD",1743684663858,5.66939,1763.9,1763.4,5.67059]
["bitfinex","ETHUSD",1743684664062,5.66895,1764.0,1763.5,5.6704]
["bitfinex","ETHUSD",1743684664268,5.66977,1763.8,1763.3,7.23656]
["bitfinex","ETHUSD",1743684664617,5.6697,1763.8,1763.3,6.394746]
["bitfinex","ETHUSD",1743684664919,5.66825,1764.3,1763.3,0.05670601]
["bitfinex","ETHUSD",1743684665207,5.66825,1764.3,1763.0,2.113595]
["bitfinex","ETHUSD",1743684665208,5.66925,1763.9,1763.1,5.67158]
["bitfinex","ETHUSD",1743684665363,5.67002,1763.7,1763.1,5.67182]
["bitfinex","ETHUSD",1743684665574,5.66995,1763.7,1763.2,5.72818619]
["bitfinex","ETHUSD",1743684665796,5.66995,1763.7,1763.2,5.72806619]
["bitfinex","ETHUSD",1743684666183,5.67056,1763.5,1763.2,0.05670619]
["bitfinex","ETHUSD",1743684666384,5.67179,1763.2,1762.6,7.2335]
["bitfinex","ETHUSD",1743684666701,5.67179,1763.2,1762.7,5.72979534]
["bitfinex","ETHUSD",1743684666864,5.67076,1763.5,1762.7,0.05672534]
["bitfinex","ETHUSD",1743684667068,1.5483,1763.7,1763.0,5.67192]
["bitfinex","ETHUSD",1743684667303,5.67041,1763.6,1763.1,5.67168]
["bitfinex","ETHUSD",1743684667505,1.5483,1763.7,1763.2,5.67132]
["bitfinex","ETHUSD",1743684667703,1.5483,1763.7,1763.3,5.72785696]
["bitfinex","ETHUSD",1743684668027,5.66991,1763.7,1763.3,0.05670696]
["bitfinex","ETHUSD",1743684668331,7.32075,1764.0,1763.3,0.5728027]
["bitfinex","ETHUSD",1743684668477,7.32057,1764.0,1762.9,13.4389]
["bitfinex","ETHUSD",1743684668678,5.67004,1763.7,1763.2,5.67146]
["bitfinex","ETHUSD",1743684668877,5.66927,1763.9,1763.3,5.72774598]
["bitfinex","ETHUSD",1743684669091,5.66927,1763.9,1763.4,5.67083]
["bitfinex","ETHUSD",1743684669432,1.5163,1764.4,1763.4,1.19656076]
["bitfinex","ETHUSD",1743684669630,5.66712,1764.6,1764.1,5.66846]
["bitfinex","ETHUSD",1743684669773,5.66797,1764.3,1763.7,5.66986]
["bitfinex","ETHUSD",1743684669973,5.66906,1764.0,1763.5,5.67045]
["bitfinex","ETHUSD",1743684670178,5.66732,1764.5,1763.4,5.67084]
["bitfinex","ETHUSD",1743684670179,11.33893,1763.9,1763.4,5.67084]
["bitfinex","ETHUSD",1743684670437,1.5167,1763.7,1763.0,5.67213]
["bitfinex","ETHUSD",1743684670734,1.5167,1763.7,1762.4,5.67393]
["bitfinex","ETHUSD",1743684670735,5.67179,1763.2,1762.6,5.67324]
["bitfinex","ETHUSD",1743684670881,5.67281,1762.8,1762.3,5.67439]
["bitfinex","ETHUSD",1743684671263,7.33082,1763.0,1762.5,5.67364]
["bitfinex","ETHUSD",1743684671727,11.81,1763.2,1762.9,5.67226]
["bitfinex","ETHUSD",1743684671928,17.48168,1763.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684672216,5.6726,1762.9,1762.1,5.72502]
["bitfinex","ETHUSD",1743684672522,11.81,1763.2,1762.3,5.67425]
["bitfinex","ETHUSD",1743684672703,5.67424,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684673023,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684673187,5.75634,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684673391,20.69534,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684673576,23.33388448,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684673775,21.24534,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684674221,5.68049,1760.5,1759.8,11.3645]
["bitfinex","ETHUSD",1743684674508,40.828,1761.4,1760.8,5.67923]
["bitfinex","ETHUSD",1743684674509,5.67747,1761.4,1760.8,5.67923]
["bitfinex","ETHUSD",1743684674674,11.35496,1761.4,1760.9,0.05678251]
["bitfinex","ETHUSD",1743684674880,5.67833,1761.1,1760.6,5.67967]
["bitfinex","ETHUSD",1743684675099,5.67779,1761.3,1760.7,5.73619963]
["bitfinex","ETHUSD",1743684675497,5.67796,1761.2,1760.7,5.73619963]
["bitfinex","ETHUSD",1743684675783,5.67934,1760.8,1760.3,7.25168]
["bitfinex","ETHUSD",1743684676001,5.67934,1760.8,1760.4,0.05679606]
["bitfinex","ETHUSD",1743684676002,5.6795,1760.8,1760.4,0.05679606]
["bitfinex","ETHUSD",1743684676214,5.6795,1760.8,1760.3,7.25184]
["bitfinex","ETHUSD",1743684676430,5.67893,1760.9,1760.4,0.05679603]
["bitfinex","ETHUSD",1743684676734,5.67968,1760.7,1760.2,5.68101]
["bitfinex","ETHUSD",1743684676943,5.67942,1760.8,1760.2,11.36203]
["bitfinex","ETHUSD",1743684677102,5.67942,1760.8,1760.2,5.68101]
["bitfinex","ETHUSD",1743684677438,5.6798,1760.7,1760.2,0.05679936]
["bitfinex","ETHUSD",1743684677634,5.68102,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743684678132,17.45529,1760.5,1760.1,0.05]
["bitfinex","ETHUSD",1743684678345,5.68058,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743684678500,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684678929,7.33977,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684679103,15.53217735,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684679302,1.6586,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684679507,7.33977,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684679832,10.33977,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684680007,16.08217735,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684680406,15.53217735,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684680598,16.08217735,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684681941,12.53217735,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684682306,7.33977,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684682640,7.22895958,1760.6,1760.2,5.68103]
["bitfinex","ETHUSD",1743684682852,5.63455958,1760.6,1760.2,1.136251]
["bitfinex","ETHUSD",1743684683140,5.63455958,1760.6,1760.4,5.68029]
["bitfinex","ETHUSD",1743684683302,5.63455958,1760.6,1760.1,5.68149]
["bitfinex","ETHUSD",1743684683501,5.68054,1760.4,1760.1,1e-05]
["bitfinex","ETHUSD",1743684683724,5.68097,1760.3,1760.1,1e-05]
["bitfinex","ETHUSD",1743684683928,5.68117,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684684119,26.97647735,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684684535,27.52647735,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684685637,18.78407,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684685841,5.63455958,1760.3,1760.1,1e-05]
["bitfinex","ETHUSD",1743684686002,5.63455958,1760.3,1760.2,5.68117]
["bitfinex","ETHUSD",1743684686206,5.63455958,1760.3,1760.2,6.817419]
["bitfinex","ETHUSD",1743684686437,4.79817963,1760.3,1760.2,6.87422303]
["bitfinex","ETHUSD",1743684686738,4.79817963,1760.3,1760.2,6.817419]
["bitfinex","ETHUSD",1743684686917,4.79817963,1760.3,1760.1,1e-05]
["bitfinex","ETHUSD",1743684687238,3.38073575,1760.6,1760.1,1e-05]
["bitfinex","ETHUSD",1743684687438,11.36118,1760.4,1760.1,1e-05]
["bitfinex","ETHUSD",1743684687614,3.38073575,1760.6,1760.4,5.68044]
["bitfinex","ETHUSD",1743684687824,5.68085,1760.3,1760.1,1e-05]
["bitfinex","ETHUSD",1743684688209,5.68117,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684688705,11.399,1760.5,1760.1,1e-05]
["bitfinex","ETHUSD",1743684688905,22.75977,1760.5,1760.1,1e-05]
["bitfinex","ETHUSD",1743684689340,17.07935,1760.5,1760.1,1e-05]
["bitfinex","ETHUSD",1743684689541,3.38073575,1760.6,1760.2,11.36223]
["bitfinex","ETHUSD",1743684689709,3.38073575,1760.6,1760.1,1e-05]
["bitfinex","ETHUSD",1743684690052,5.68117,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684690244,5.68096,1760.3,1760.1,1e-05]
["bitfinex","ETHUSD",1743684690410,5.68117,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684691110,5.67988,1760.6,1760.1,5.68148]
["bitfinex","ETHUSD",1743684691313,5.68023,1760.5,1760.1,5.68148]
["bitfinex","ETHUSD",1743684691647,5.68117,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743684692048,5.68117,1760.2,1759.1,0.05]
["bitfinex","ETHUSD",1743684692049,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743684692439,11.275,1759.6,1759.3,5.68398]
["bitfinex","ETHUSD",1743684692654,9.44843452,1759.8,1759.3,5.68398]
["bitfinex","ETHUSD",1743684692851,9.44843452,1759.8,1759.3,11.36787]
["bitfinex","ETHUSD",1743684693153,15.03997452,1760.1,1759.3,1.136787]
["bitfinex","ETHUSD",1743684693318,5.68209,1760.0,1759.5,5.68315]
["bitfinex","ETHUSD",1743684693519,11.36421,1760.0,1759.5,5.68315]
["bitfinex","ETHUSD",1743684693713,5.68209,1760.0,1759.5,5.68315]
["bitfinex","ETHUSD",1743684693923,20.72154452,1760.1,1759.6,5.68287]
["bitfinex","ETHUSD",1743684694124,15.03997452,1760.1,1759.7,5.68264]
["bitfinex","ETHUSD",1743684694324,15.03997452,1760.1,1759.6,5.683]
["bitfinex","ETHUSD",1743684694325,26.40332452,1760.1,1759.6,5.683]
["bitfinex","ETHUSD",1743684694525,5.68186,1760.0,1759.5,5.68327]
["bitfinex","ETHUSD",1743684694722,5.68181,1760.0,1759.1,5.73467]
["bitfinex","ETHUSD",1743684694928,5.68181,1760.0,1759.1,0.05]
["bitfinex","ETHUSD",1743684694929,5.68377,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743684695233,9.44845452,1759.8,1759.1,0.05]
["bitfinex","ETHUSD",1743684695434,5.68309,1759.7,1759.2,5.68427]
["bitfinex","ETHUSD",1743684695641,5.6842,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743684696042,5.68377,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743684696456,1.6496,1759.6,1759.1,0.05]
["bitfinex","ETHUSD",1743684696661,9.44846452,1759.8,1759.1,0.05]
["bitfinex","ETHUSD",1743684696828,5.68304,1759.7,1759.2,5.68427]
["bitfinex","ETHUSD",1743684697031,9.44845452,1759.8,1759.3,5.68384]
["bitfinex","ETHUSD",1743684697345,5.68305,1759.7,1759.2,5.68439]
["bitfinex","ETHUSD",1743684697663,5.68305,1759.7,1759.2,5.68422]
["bitfinex","ETHUSD",1743684697865,5.68356,1759.5,1759.1,5.73468]
["bitfinex","ETHUSD",1743684698029,5.68378,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743684698370,11.36581,1759.7,1759.2,5.68422]
["bitfinex","ETHUSD",1743684698550,5.6828,1759.7,1759.2,5.68422]
["bitfinex","ETHUSD",1743684698869,5.68343,1759.5,1759.1,5.7347]
["bitfinex","ETHUSD",1743684699168,5.68281,1759.7,1759.2,5.68438]
["bitfinex","ETHUSD",1743684699464,5.68319,1759.6,1759.2,5.68438]
["bitfinex","ETHUSD",1743684699669,5.6839,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743684699966,5.68349,1759.5,1759.1,0.05]
["bitfinex","ETHUSD",1743684700263,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743684700677,9.45037452,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743684700842,10.00037452,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743684701031,9.45037452,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743684701364,5.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743684701574,12.5687,1759.3,1759.1,1e-05]
["bitfinex","ETHUSD",1743684701782,3.76597452,1759.5,1759.1,1e-05]
["bitfinex","ETHUSD",1743684701984,5.68344,1759.5,1759.1,5.68457]
["bitfinex","ETHUSD",1743684702185,11.36706,1759.5,1759.1,5.68457]
["bitfinex","ETHUSD",1743684702478,18.1877,1759.7,1759.1,6.87830347]
["bitfinex","ETHUSD",1743684702623,8.68184,1760.0,1759.1,6.87830347]
["bitfinex","ETHUSD",1743684702624,5.68184,1760.0,1759.2,5.68435]
["bitfinex","ETHUSD",1743684702826,5.68184,1760.0,1759.6,5.68283]
["bitfinex","ETHUSD",1743684703069,5.68304,1759.7,1759.2,5.68428]
["bitfinex","ETHUSD",1743684703237,3.76597452,1759.8,1759.1,1e-05]
["bitfinex","ETHUSD",1743684703447,5.68423,1759.3,1759.1,1e-05]
["bitfinex","ETHUSD",1743684703661,5.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743684704634,7.26844,1759.7,1759.1,5.68449]
["bitfinex","ETHUSD",1743684704946,5.68238,1759.9,1759.4,5.68361]
["bitfinex","ETHUSD",1743684705150,5.42127452,1760.1,1759.6,5.6831]
["bitfinex","ETHUSD",1743684705151,5.68186,1760.0,1759.6,5.6831]
["bitfinex","ETHUSD",1743684705469,5.61946109,1760.2,1759.9,5.68201]
["bitfinex","ETHUSD",1743684705646,5.61946109,1760.2,1759.7,5.68276]
["bitfinex","ETHUSD",1743684705986,5.61946109,1760.2,1759.6,5.68299]
["bitfinex","ETHUSD",1743684705987,11.36339,1760.1,1759.6,5.68299]
["bitfinex","ETHUSD",1743684706270,5.61946109,1760.2,1759.9,5.68202]
["bitfinex","ETHUSD",1743684706491,5.61946109,1760.2,1760.0,5.68162]
["bitfinex","ETHUSD",1743684706696,5.61946109,1760.2,1760.1,5.68149]
["bitfinex","ETHUSD",1743684706893,5.62966207,1760.9,1760.5,5.68001]
["bitfinex","ETHUSD",1743684707096,9.40070961,1761.2,1760.1,5.68149]
["bitfinex","ETHUSD",1743684707407,11.35688,1761.1,1760.6,5.6797]
["bitfinex","ETHUSD",1743684707613,5.67967,1760.7,1759.7,5.68271]
["bitfinex","ETHUSD",1743684707764,20.22002452,1760.9,1760.3,5.68084]
["bitfinex","ETHUSD",1743684707959,10.775,1760.9,1759.7,5.68261]
["bitfinex","ETHUSD",1743684708158,10.775,1760.9,1760.0,5.68171]
["bitfinex","ETHUSD",1743684708159,14.54097452,1760.9,1760.0,5.68171]
["bitfinex","ETHUSD",1743684708415,14.54097452,1760.9,1759.5,5.68318]
["bitfinex","ETHUSD",1743684708701,5.68136,1760.2,1759.7,5.68246]
["bitfinex","ETHUSD",1743684708877,5.68097,1760.3,1759.7,5.68263]
["bitfinex","ETHUSD",1743684709067,5.68187,1760.0,1759.6,5.68309]
["bitfinex","ETHUSD",1743684709266,5.68187,1760.0,1759.5,12.99392]
["bitfinex","ETHUSD",1743684709693,5.68035,1760.5,1759.6,5.6831]
["bitfinex","ETHUSD",1743684709879,5.68068,1760.4,1759.6,0.05682808]
["bitfinex","ETHUSD",1743684710083,7.33721,1760.6,1759.8,5.68246]
["bitfinex","ETHUSD",1743684710270,7.33721,1760.6,1759.8,5.68245]
["bitfinex","ETHUSD",1743684710271,5.68092,1760.3,1759.8,5.68245]
["bitfinex","ETHUSD",1743684710477,11.36262,1760.2,1759.7,5.68264]
["bitfinex","ETHUSD",1743684710699,5.68094,1760.3,1759.8,5.68221]
["bitfinex","ETHUSD",1743684710865,5.68075,1760.4,1759.9,5.68194]
["bitfinex","ETHUSD",1743684711199,11.36084,1760.5,1760.0,5.68162]
["bitfinex","ETHUSD",1743684711400,5.68056,1760.4,1760.0,5.68162]
["bitfinex","ETHUSD",1743684711597,5.68219,1759.9,1759.5,1.6273]
["bitfinex","ETHUSD",1743684711897,5.68292,1759.7,1759.3,5.6838]
["bitfinex","ETHUSD",1743684712071,5.68327,1759.6,1759.2,1.645]
["bitfinex","ETHUSD",1743684712279,5.6839,1759.4,1759.1,1e-05]
["bitfinex","ETHUSD",1743684712682,5.68345,1759.5,1759.1,1e-05]
["bitfinex","ETHUSD",1743684712683,10.623,1759.6,1759.2,5.68428]
["bitfinex","ETHUSD",1743684712882,16.30622,1759.6,1759.2,5.68428]
["bitfinex","ETHUSD",1743684713082,10.623,1759.6,1759.1,5.68453]
["bitfinex","ETHUSD",1743684713282,5.68222,1759.9,1759.4,5.68349]
["bitfinex","ETHUSD",1743684713712,5.68362,1759.5,1759.1,1e-05]
["bitfinex","ETHUSD",1743684713886,5.68289,1759.7,1759.1,1e-05]
["bitfinex","ETHUSD",1743684714091,11.36589,1759.7,1759.2,11.3684]
["bitfinex","ETHUSD",1743684714299,7.00335894,1759.8,1759.1,1e-05]
["bitfinex","ETHUSD",1743684714484,5.68327,1759.6,1759.1,1e-05]
["bitfinex","ETHUSD",1743684714680,5.68296,1759.7,1759.2,5.68419]
["bitfinex","ETHUSD",1743684714911,5.68369,1759.5,1759.1,1e-05]
["bitfinex","ETHUSD",1743684715212,5.68311,1759.6,1759.1,5.68461]
["bitfinex","ETHUSD",1743684715415,5.68315,1759.6,1759.2,5.68429]
["bitfinex","ETHUSD",1743684715614,0.50795344,1759.4,1759.3,5.68407]
["bitfinex","ETHUSD",1743684716785,5.68214,1759.9,1759.4,5.6837]
["bitfinex","ETHUSD",1743684716986,5.68247,1759.8,1759.1,5.68472]
["bitfinex","ETHUSD",1743684717314,5.68247,1759.8,1759.4,5.6835]
["bitfinex","ETHUSD",1743684717636,12.072,1760.0,1759.1,5.68462]
["bitfinex","ETHUSD",1743684717827,5.6824,1759.9,1759.4,5.68357]
["bitfinex","ETHUSD",1743684717985,1.5986,1760.3,1760.0,5.68179]
["bitfinex","ETHUSD",1743684718317,5.61946109,1760.4,1760.2,5.68099]
["bitfinex","ETHUSD",1743684718520,1.09e-06,1760.4,1760.3,5.73765239]
["bitfinex","ETHUSD",1743684718823,5.67796,1761.2,1760.8,5.67915]
["bitfinex","ETHUSD",1743684719016,5.6773,1761.4,1760.3,7.26478]
["bitfinex","ETHUSD",1743684719227,5.67774,1761.3,1760.9,5.67885]
["bitfinex","ETHUSD",1743684719885,5.678,1761.2,1760.8,5.679]
["bitfinex","ETHUSD",1743684720085,5.67798,1761.2,1760.5,5.6802]
["bitfinex","ETHUSD",1743684720308,1.5986,1761.5,1760.6,0.05679409]
["bitfinex","ETHUSD",1743684720514,1.588174,1761.8,1761.0,1.5479]
["bitfinex","ETHUSD",1743684720699,5.67656,1761.7,1761.0,1.5479]
["bitfinex","ETHUSD",1743684721012,5.67649,1761.7,1761.2,5.67776]
["bitfinex","ETHUSD",1743684721209,0.015274,1761.8,1761.6,5.67646]
["bitfinex","ETHUSD",1743684721430,5.67683,1761.6,1761.1,5.67818]
["bitfinex","ETHUSD",1743684721609,5.67649,1761.7,1761.0,1.5479]
["bitfinex","ETHUSD",1743684721797,0.015274,1761.8,1761.4,5.67713]
["bitfinex","ETHUSD",1743684722116,0.015274,1761.8,1761.1,5.67804]
["bitfinex","ETHUSD",1743684722316,5.67794,1761.2,1760.7,5.67941]
["bitfinex","ETHUSD",1743684722515,5.67753,1761.4,1760.9,5.67878]
["bitfinex","ETHUSD",1743684722738,7.27339,1761.5,1761.1,5.67825]
["bitfinex","ETHUSD",1743684722907,1.5964,1761.5,1761.1,5.67825]
["bitfinex","ETHUSD",1743684723091,5.67761,1761.4,1760.9,5.6789]
["bitfinex","ETHUSD",1743684723292,7.27242,1761.8,1761.2,5.67778]
["bitfinex","ETHUSD",1743684723487,5.6768,1761.6,1761.1,5.67824]
["bitfinex","ETHUSD",1743684724086,5.67635,1761.7,1761.2,5.67781]
["bitfinex","ETHUSD",1743684724298,5.67655,1761.7,1761.2,5.6779]
["bitfinex","ETHUSD",1743684724604,5.67694,1761.6,1761.1,5.67826]
["bitfinex","ETHUSD",1743684724806,5.67714,1761.5,1760.9,5.67874]
["bitfinex","ETHUSD",1743684725026,5.67924,1760.8,1760.4,5.68041]
["bitfinex","ETHUSD",1743684725224,5.67893,1760.9,1760.4,11.3608]
["bitfinex","ETHUSD",1743684725389,7.25605,1761.2,1760.4,5.68029]
["bitfinex","ETHUSD",1743684725720,5.6791,1760.9,1760.4,5.68029]
["bitfinex","ETHUSD",1743684725887,5.67926,1760.8,1760.3,5.68084]
["bitfinex","ETHUSD",1743684726088,11.35811,1760.9,1760.4,5.68038]
["bitfinex","ETHUSD",1743684726317,5.67928,1760.8,1760.3,5.68083]
["bitfinex","ETHUSD",1743684726522,5.67888,1761.0,1760.5,5.68019]
["bitfinex","ETHUSD",1743684726815,5.67888,1761.0,1760.2,1.525]
["bitfinex","ETHUSD",1743684726816,1.5781,1761.2,1760.4,0.05680016]
["bitfinex","ETHUSD",1743684727020,15.96024,1761.5,1760.2,7.20614]
["bitfinex","ETHUSD",1743684727021,15.96001,1761.5,1761.0,5.67856]
["bitfinex","ETHUSD",1743684727196,1.5054,1761.6,1761.2,5.6777]
["bitfinex","ETHUSD",1743684727397,5.72569,1761.9,1761.3,0.056779]
["bitfinex","ETHUSD",1743684727596,11.4016,1761.9,1761.5,5.67686]
["bitfinex","ETHUSD",1743684727795,5.72569,1761.9,1761.5,5.67686]
["bitfinex","ETHUSD",1743684727996,0.05,1761.9,1761.5,5.67686]
["bitfinex","ETHUSD",1743684728324,0.05,1761.9,1761.2,5.67792]
["bitfinex","ETHUSD",1743684728325,5.67654,1761.7,1761.2,5.67792]
["bitfinex","ETHUSD",1743684728518,5.67603,1761.8,1761.3,5.67757]
["bitfinex","ETHUSD",1743684728724,5.67601,1761.8,1761.0,5.67846]
["bitfinex","ETHUSD",1743684728908,5.67713,1761.5,1761.0,5.67843]
["bitfinex","ETHUSD",1743684729092,5.67709,1761.5,1761.1,5.67824]
["bitfinex","ETHUSD",1743684729285,5.7257,1761.9,1761.0,5.73510111]
["bitfinex","ETHUSD",1743684729516,0.05,1761.9,1761.4,5.67727]
["bitfinex","ETHUSD",1743684729719,5.67717,1761.5,1761.0,5.67856]
["bitfinex","ETHUSD",1743684729921,5.67644,1761.7,1760.9,1.607]
["bitfinex","ETHUSD",1743684730120,5.67615,1761.8,1761.4,5.67728]
["bitfinex","ETHUSD",1743684730292,5.72572,1761.9,1761.5,5.67695]
["bitfinex","ETHUSD",1743684730489,5.72572,1761.9,1761.4,5.67711]
["bitfinex","ETHUSD",1743684730695,5.72572,1761.9,1761.5,5.67695]
["bitfinex","ETHUSD",1743684730998,0.05,1761.9,1761.7,5.67619]
["bitfinex","ETHUSD",1743684731192,0.05,1761.9,1761.8,5.732772]
["bitfinex","ETHUSD",1743684731399,0.05,1761.9,1761.8,6.8736632]
["bitfinex","ETHUSD",1743684731798,0.05,1761.9,1761.8,5.732772]
["bitfinex","ETHUSD",1743684731993,0.05,1761.9,1761.7,5.67614]
["bitfinex","ETHUSD",1743684732195,0.05,1761.9,1761.5,10.101]
["bitfinex","ETHUSD",1743684732196,5.72579,1761.9,1761.5,5.67685]
["bitfinex","ETHUSD",1743684732403,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743684732926,0.05,1761.9,1761.8,7.31476297]
["bitfinex","ETHUSD",1743684733407,0.05,1761.9,1761.8,7.25801]
["bitfinex","ETHUSD",1743684733834,0.05,1761.9,1761.5,5.67677]
["bitfinex","ETHUSD",1743684734133,0.05,1761.9,1761.7,5.67619]
["bitfinex","ETHUSD",1743684734318,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743684734500,0.05,1761.9,1761.6,5.67654]
["bitfinex","ETHUSD",1743684734701,0.05,1761.9,1761.7,5.67627]
["bitfinex","ETHUSD",1743684734903,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743684735197,0.05,1761.9,1761.8,5.73276294]
["bitfinex","ETHUSD",1743684735397,0.05,1761.9,1761.8,6.87366623]
["bitfinex","ETHUSD",1743684735697,11.5632,1762.9,1761.9,1.6168]
["bitfinex","ETHUSD",1743684735902,11.5632,1762.9,1762.1,5.67493]
["bitfinex","ETHUSD",1743684736099,7.22984,1762.9,1762.0,5.73208971]
["bitfinex","ETHUSD",1743684736303,0.05,1762.9,1762.5,5.67352]
["bitfinex","ETHUSD",1743684736607,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684737019,0.05,1762.9,1762.6,1.5776]
["bitfinex","ETHUSD",1743684737333,0.05,1762.9,1762.7,11.34589]
["bitfinex","ETHUSD",1743684737531,0.05,1762.9,1762.7,5.67293]
["bitfinex","ETHUSD",1743684737899,0.05,1762.9,1762.8,5.7295142]
["bitfinex","ETHUSD",1743684738102,0.05,1762.9,1762.7,5.67293]
["bitfinex","ETHUSD",1743684738340,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684738711,0.05,1762.9,1762.7,11.34591]
["bitfinex","ETHUSD",1743684738936,0.05,1762.9,1762.7,5.67293]
["bitfinex","ETHUSD",1743684739233,0.05,1762.9,1762.7,11.34586]
["bitfinex","ETHUSD",1743684739400,0.05,1762.9,1762.8,5.72951576]
["bitfinex","ETHUSD",1743684739600,0.05,1762.9,1762.8,7.36761576]
["bitfinex","ETHUSD",1743684740040,0.05,1762.9,1762.8,7.31089]
["bitfinex","ETHUSD",1743684740404,0.05,1762.9,1762.4,1.5081]
["bitfinex","ETHUSD",1743684740603,5.67279,1762.8,1762.1,1.5081]
["bitfinex","ETHUSD",1743684740817,5.72268,1762.9,1762.4,5.67376]
["bitfinex","ETHUSD",1743684741034,11.39536,1762.9,1762.5,5.67369]
["bitfinex","ETHUSD",1743684741447,5.67298,1762.8,1762.3,5.67424]
["bitfinex","ETHUSD",1743684741609,5.67298,1762.8,1762.4,5.67407]
["bitfinex","ETHUSD",1743684742142,0.05,1762.9,1762.3,5.67424]
["bitfinex","ETHUSD",1743684742336,5.72258,1762.9,1762.5,5.67359]
["bitfinex","ETHUSD",1743684742720,0.05,1762.9,1762.3,5.67429]
["bitfinex","ETHUSD",1743684742917,0.05,1762.9,1762.4,5.67395]
["bitfinex","ETHUSD",1743684743136,5.72278,1762.9,1762.5,5.67344]
["bitfinex","ETHUSD",1743684743336,0.05,1762.9,1762.6,5.67339]
["bitfinex","ETHUSD",1743684743523,5.67323,1762.7,1762.3,5.67426]
["bitfinex","ETHUSD",1743684743731,5.72267,1762.9,1762.3,5.67414]
["bitfinex","ETHUSD",1743684744041,0.05,1762.9,1762.2,5.67448]
["bitfinex","ETHUSD",1743684744240,5.72271,1762.9,1762.5,5.67352]
["bitfinex","ETHUSD",1743684744448,5.67281,1762.8,1762.4,5.6739]
["bitfinex","ETHUSD",1743684744645,5.67328,1762.7,1762.3,11.34858]
["bitfinex","ETHUSD",1743684744859,1.5873,1762.3,1760.5,1.5184]
["bitfinex","ETHUSD",1743684745006,5.67752,1761.4,1760.9,5.67874]
["bitfinex","ETHUSD",1743684745214,5.677,1761.5,1761.0,5.67846]
["bitfinex","ETHUSD",1743684745513,5.67494,1762.2,1761.7,5.67621]
["bitfinex","ETHUSD",1743684745716,5.67494,1762.2,1761.8,5.67586]
["bitfinex","ETHUSD",1743684746074,5.67528,1762.1,1761.6,5.67648]
["bitfinex","ETHUSD",1743684746344,1.5301,1762.7,1761.9,1.541]
["bitfinex","ETHUSD",1743684746546,1.5301,1762.7,1762.3,5.67419]
["bitfinex","ETHUSD",1743684746753,5.72247,1762.9,1762.4,5.73067924]
["bitfinex","ETHUSD",1743684746924,0.05,1762.9,1762.7,5.67298]
["bitfinex","ETHUSD",1743684747242,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684747442,0.05,1762.9,1762.2,5.67468]
["bitfinex","ETHUSD",1743684747671,5.72258,1762.9,1762.4,5.67382]
["bitfinex","ETHUSD",1743684747944,5.67285,1762.8,1762.4,5.67382]
["bitfinex","ETHUSD",1743684748444,5.67327,1762.7,1762.2,6.395698]
["bitfinex","ETHUSD",1743684748610,5.67327,1762.7,1762.2,5.67456]
["bitfinex","ETHUSD",1743684748814,1.6202,1762.7,1762.2,5.67452]
["bitfinex","ETHUSD",1743684749011,5.67344,1762.6,1762.2,5.73125987]
["bitfinex","ETHUSD",1743684749227,5.67284,1762.8,1762.3,5.67427]
["bitfinex","ETHUSD",1743684749427,5.67312,1762.7,1762.3,5.67427]
["bitfinex","ETHUSD",1743684749647,5.67284,1762.8,1762.4,5.67407]
["bitfinex","ETHUSD",1743684749849,11.34585,1762.8,1762.3,5.67427]
["bitfinex","ETHUSD",1743684750021,5.67355,1762.6,1762.2,5.67469]
["bitfinex","ETHUSD",1743684750229,5.67311,1762.8,1762.3,5.67437]
["bitfinex","ETHUSD",1743684750230,5.67323,1762.7,1762.3,5.67437]
["bitfinex","ETHUSD",1743684750435,0.05,1762.9,1762.1,1.5358]
["bitfinex","ETHUSD",1743684750769,5.67451,1762.3,1761.9,5.67558]
["bitfinex","ETHUSD",1743684750955,3.76597452,1762.8,1762.0,5.67517]
["bitfinex","ETHUSD",1743684750956,5.67377,1762.5,1762.0,5.67517]
["bitfinex","ETHUSD",1743684751151,9.43899452,1762.8,1761.9,0.05674919]
["bitfinex","ETHUSD",1743684751354,5.67424,1762.4,1762.0,5.67518]
["bitfinex","ETHUSD",1743684751579,3.76597452,1762.8,1762.1,0.05674918]
["bitfinex","ETHUSD",1743684751739,11.34654,1762.7,1762.2,5.67469]
["bitfinex","ETHUSD",1743684752068,5.67344,1762.6,1762.2,5.73143017]
["bitfinex","ETHUSD",1743684752238,5.67312,1762.7,1762.3,5.67428]
["bitfinex","ETHUSD",1743684752432,0.05,1762.9,1762.5,5.67352]
["bitfinex","ETHUSD",1743684752636,0.05,1762.9,1762.2,6.24775302]
["bitfinex","ETHUSD",1743684752637,5.67317,1762.7,1762.2,6.24767302]
["bitfinex","ETHUSD",1743684752963,5.67317,1762.7,1762.3,5.67438]
["bitfinex","ETHUSD",1743684753164,5.67397,1762.5,1762.0,5.67525]
["bitfinex","ETHUSD",1743684753364,5.67415,1762.4,1762.0,5.67167147]
["bitfinex","ETHUSD",1743684753665,5.67442,1762.3,1761.9,5.67558]
["bitfinex","ETHUSD",1743684753980,5.67442,1762.3,1761.9,5.67554]
["bitfinex","ETHUSD",1743684754154,9.623,1762.7,1762.0,5.6753]
["bitfinex","ETHUSD",1743684754359,5.67386,1762.5,1762.1,5.67499]
["bitfinex","ETHUSD",1743684754563,5.67407,1762.5,1761.8,1.6314]
["bitfinex","ETHUSD",1743684754739,5.67409,1762.4,1762.0,11.35042]
["bitfinex","ETHUSD",1743684754937,5.67354,1762.6,1762.2,5.67446]
["bitfinex","ETHUSD",1743684755270,0.05,1762.9,1762.5,5.67375]
["bitfinex","ETHUSD",1743684755440,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684756650,0.05,1762.9,1762.7,5.67298]
["bitfinex","ETHUSD",1743684756856,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684757175,0.05,1762.9,1762.8,6.807367]
["bitfinex","ETHUSD",1743684757355,0.05,1762.9,1762.8,6.86408347]
["bitfinex","ETHUSD",1743684757554,0.05,1762.9,1762.8,6.807367]
["bitfinex","ETHUSD",1743684757739,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684758874,0.05,1762.9,1762.8,5.72950728]
["bitfinex","ETHUSD",1743684759376,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684760149,0.05,1762.9,1762.8,5.72950412]
["bitfinex","ETHUSD",1743684760349,0.05,1762.9,1762.8,7.34230412]
["bitfinex","ETHUSD",1743684760677,0.05,1762.9,1762.8,8.64383253]
["bitfinex","ETHUSD",1743684761045,7.19352,1763.8,1763.4,5.67068]
["bitfinex","ETHUSD",1743684761447,0.05,1763.9,1763.5,5.67037]
["bitfinex","ETHUSD",1743684761676,0.05,1763.9,1763.1,5.67173]
["bitfinex","ETHUSD",1743684761677,0.05,1763.9,1763.6,5.67012]
["bitfinex","ETHUSD",1743684761878,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743684762377,9.43298452,1764.6,1763.8,5.66957]
["bitfinex","ETHUSD",1743684762378,1.6119,1764.8,1763.8,1.19062062]
["bitfinex","ETHUSD",1743684762587,1.6119,1764.8,1764.4,5.66748]
["bitfinex","ETHUSD",1743684762588,7.27827,1764.8,1764.4,5.66748]
["bitfinex","ETHUSD",1743684762878,1.6119,1764.8,1764.5,5.66727]
["bitfinex","ETHUSD",1743684763284,5.71608,1764.9,1764.5,5.66727]
["bitfinex","ETHUSD",1743684763577,5.66729,1764.6,1764.2,5.6682]
["bitfinex","ETHUSD",1743684763782,5.66729,1764.6,1764.2,11.33632]
["bitfinex","ETHUSD",1743684763983,5.66729,1764.6,1764.2,5.66812]
["bitfinex","ETHUSD",1743684764179,5.66672,1764.7,1764.3,5.66777]
["bitfinex","ETHUSD",1743684764386,11.33366,1764.7,1764.3,5.66787]
["bitfinex","ETHUSD",1743684764582,5.66758,1764.5,1764.0,5.66868]
["bitfinex","ETHUSD",1743684764882,11.33521,1764.5,1764.1,5.72526962]
["bitfinex","ETHUSD",1743684765111,11.33512,1764.5,1764.1,5.72526962]
["bitfinex","ETHUSD",1743684765328,0.05,1764.9,1764.2,1.5765]
["bitfinex","ETHUSD",1743684765468,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743684766214,1e-05,1764.9,1764.8,8.390951]
["bitfinex","ETHUSD",1743684766362,1e-05,1764.9,1764.8,7.31430172]
["bitfinex","ETHUSD",1743684766566,1e-05,1764.9,1764.8,7.25766]
["bitfinex","ETHUSD",1743684766793,1e-05,1764.9,1764.8,7.3143116]
["bitfinex","ETHUSD",1743684766993,1e-05,1764.9,1764.8,7.31430948]
["bitfinex","ETHUSD",1743684767371,1e-05,1764.9,1764.8,7.25766]
["bitfinex","ETHUSD",1743684767669,1e-05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743684768066,1e-05,1764.9,1764.8,5.72300939]
["bitfinex","ETHUSD",1743684768301,1.6582,1765.9,1765.6,5.66357]
["bitfinex","ETHUSD",1743684768676,0.10729785,1765.8,1765.7,5.66347]
["bitfinex","ETHUSD",1743684769175,0.05,1765.9,1765.6,5.66378]
["bitfinex","ETHUSD",1743684769383,0.05,1765.9,1765.7,5.66333]
["bitfinex","ETHUSD",1743684769580,0.10729785,1765.8,1765.6,5.66376]
["bitfinex","ETHUSD",1743684769777,0.10729785,1765.8,1765.4,5.66425]
["bitfinex","ETHUSD",1743684770096,0.10729785,1765.8,1765.6,5.66378]
["bitfinex","ETHUSD",1743684770304,0.10729785,1765.8,1765.7,5.72010364]
["bitfinex","ETHUSD",1743684770500,0.05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743684770897,0.05,1765.9,1765.8,5.71977594]
["bitfinex","ETHUSD",1743684771199,0.05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743684772068,0.05,1765.9,1765.8,5.71977051]
["bitfinex","ETHUSD",1743684772398,1e-05,1765.9,1765.8,5.71977051]
["bitfinex","ETHUSD",1743684772601,1e-05,1765.9,1765.8,6.85809456]
["bitfinex","ETHUSD",1743684772790,1e-05,1765.9,1765.8,6.80147405]
["bitfinex","ETHUSD",1743684773204,1e-05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743684774603,1e-05,1765.9,1765.8,5.71976878]
["bitfinex","ETHUSD",1743684774907,1e-05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743684775102,1e-05,1765.9,1765.8,5.71977303]
["bitfinex","ETHUSD",1743684775308,1e-05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743684775484,1e-05,1765.9,1765.8,5.71977375]
["bitfinex","ETHUSD",1743684775682,1e-05,1765.9,1765.1,5.66532]
["bitfinex","ETHUSD",1743684775886,5.663,1765.9,1765.4,5.66426]
["bitfinex","ETHUSD",1743684776083,1e-05,1765.9,1765.2,5.6649]
["bitfinex","ETHUSD",1743684776297,5.66386,1765.6,1765.2,5.66504]
["bitfinex","ETHUSD",1743684776495,1e-05,1765.9,1765.2,11.32999]
["bitfinex","ETHUSD",1743684776808,5.66353,1765.7,1765.2,5.66478]
["bitfinex","ETHUSD",1743684776976,5.66287,1765.9,1765.4,5.66419]
["bitfinex","ETHUSD",1743684777615,1e-05,1765.9,1765.6,5.66353]
["bitfinex","ETHUSD",1743684777816,5.66302,1765.9,1765.5,5.66395]
["bitfinex","ETHUSD",1743684777981,1e-05,1765.9,1765.4,0.05663678]
["bitfinex","ETHUSD",1743684778177,1e-05,1765.9,1765.6,5.6636]
["bitfinex","ETHUSD",1743684778381,5.66301,1765.9,1765.4,5.66421]
["bitfinex","ETHUSD",1743684778599,5.66301,1765.9,1765.5,5.66399]
["bitfinex","ETHUSD",1743684778973,5.66301,1765.9,1765.5,5.66397]
["bitfinex","ETHUSD",1743684779174,1e-05,1765.9,1765.6,0.05663519]
["bitfinex","ETHUSD",1743684779511,1e-05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743684779815,1e-05,1765.9,1765.7,11.32656]
["bitfinex","ETHUSD",1743684780305,1e-05,1765.9,1765.7,5.66328]
["bitfinex","ETHUSD",1743684780504,5.663,1765.9,1765.5,5.66409]
["bitfinex","ETHUSD",1743684780699,11.32612,1765.9,1765.5,5.66409]
["bitfinex","ETHUSD",1743684780900,5.663,1765.9,1765.5,5.66409]
["bitfinex","ETHUSD",1743684781079,1e-05,1765.9,1765.7,5.66334]
["bitfinex","ETHUSD",1743684781486,1e-05,1765.9,1765.7,11.32668]
["bitfinex","ETHUSD",1743684781685,1e-05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743684781911,1e-05,1765.9,1765.7,5.66334]
["bitfinex","ETHUSD",1743684782108,1e-05,1765.9,1765.8,5.71978034]
["bitfinex","ETHUSD",1743684782409,1e-05,1765.9,1765.8,9.03802437]
["bitfinex","ETHUSD",1743684782610,1e-05,1765.9,1765.8,8.98139403]
["bitfinex","ETHUSD",1743684783000,1e-05,1765.9,1765.8,9.0380109]
["bitfinex","ETHUSD",1743684783319,1e-05,1765.9,1765.7,5.66332]
["bitfinex","ETHUSD",1743684783489,1e-05,1765.9,1765.7,11.32667]
["bitfinex","ETHUSD",1743684783684,5.66317,1765.8,1765.4,5.66441]
["bitfinex","ETHUSD",1743684783882,5.66307,1765.9,1765.5,11.32802]
["bitfinex","ETHUSD",1743684784084,1.5374,1766.6,1765.6,5.66379]
["bitfinex","ETHUSD",1743684784290,1.5374,1766.6,1765.0,3.0]
["bitfinex","ETHUSD",1743684784291,7.24439,1765.8,1765.4,5.66424]
["bitfinex","ETHUSD",1743684784494,5.6635,1765.7,1765.3,5.66474]
["bitfinex","ETHUSD",1743684784703,5.66381,1765.6,1765.2,5.66496]
["bitfinex","ETHUSD",1743684785012,11.32783,1765.6,1765.2,5.66496]
["bitfinex","ETHUSD",1743684785211,5.66381,1765.6,1765.2,5.66494]
["bitfinex","ETHUSD",1743684785420,5.66379,1765.6,1764.9,5.66604]
["bitfinex","ETHUSD",1743684785613,5.66428,1765.5,1764.7,5.66668]
["bitfinex","ETHUSD",1743684785801,5.66478,1765.3,1764.9,11.3318]
["bitfinex","ETHUSD",1743684786113,8.967,1765.5,1764.8,5.66625]
["bitfinex","ETHUSD",1743684786315,1.5415,1765.3,1763.4,1.5075]
["bitfinex","ETHUSD",1743684786524,1.5415,1764.5,1764.3,5.66786]
["bitfinex","ETHUSD",1743684786716,5.66797,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743684786916,1.5415,1764.5,1764.1,5.71856]
["bitfinex","ETHUSD",1743684787092,1.5415,1764.5,1764.3,5.66774]
["bitfinex","ETHUSD",1743684787280,1.6443,1764.8,1764.4,5.66752]
["bitfinex","ETHUSD",1743684787486,1.6443,1765.1,1764.8,5.66615]
["bitfinex","ETHUSD",1743684787704,1.6443,1765.1,1764.9,5.66602]
["bitfinex","ETHUSD",1743684787920,5.66593,1765.0,1764.6,5.66693]
["bitfinex","ETHUSD",1743684788230,7.3097,1765.1,1764.2,14.71026]
["bitfinex","ETHUSD",1743684788231,1.6443,1765.1,1764.5,0.05666521]
["bitfinex","ETHUSD",1743684788421,7.30971,1765.1,1764.3,5.72457271]
["bitfinex","ETHUSD",1743684788617,1.6443,1765.1,1764.4,5.66763]
["bitfinex","ETHUSD",1743684788825,1.6443,1765.1,1764.8,5.66626]
["bitfinex","ETHUSD",1743684789047,5.66444,1765.4,1764.9,5.66581]
["bitfinex","ETHUSD",1743684789208,1.5624,1765.5,1765.0,0.566581]
["bitfinex","ETHUSD",1743684789403,1.5624,1765.9,1765.6,5.66373]
["bitfinex","ETHUSD",1743684789639,1.5624,1765.9,1765.7,5.66347]
["bitfinex","ETHUSD",1743684789911,1.5624,1766.2,1765.5,5.66398]
["bitfinex","ETHUSD",1743684790123,5.66268,1766.0,1765.0,0.566581]
["bitfinex","ETHUSD",1743684790304,5.66268,1766.0,1765.5,11.3277]
["bitfinex","ETHUSD",1743684790505,5.66268,1766.0,1765.5,5.66385]
["bitfinex","ETHUSD",1743684790737,5.6633,1765.8,1765.4,5.6644]
["bitfinex","ETHUSD",1743684790897,5.66489,1765.3,1764.9,5.66603]
["bitfinex","ETHUSD",1743684791101,1.6043,1765.4,1764.8,5.66636]
["bitfinex","ETHUSD",1743684791431,5.66477,1765.3,1764.9,5.66592]
["bitfinex","ETHUSD",1743684791839,7.26875,1765.4,1765.0,5.66571]
["bitfinex","ETHUSD",1743684792008,5.66483,1765.3,1764.9,5.66591]
["bitfinex","ETHUSD",1743684792533,1.6043,1765.4,1765.0,0.0566569]
["bitfinex","ETHUSD",1743684792833,7.23192,1765.8,1765.3,5.66455]
["bitfinex","ETHUSD",1743684793035,7.23192,1765.8,1765.4,5.66422]
["bitfinex","ETHUSD",1743684793202,1.5686,1765.8,1765.5,5.66393]
["bitfinex","ETHUSD",1743684793398,14.6536,1766.0,1765.6,5.66364]
["bitfinex","ETHUSD",1743684793598,8.991,1766.0,1765.3,5.66472]
["bitfinex","ETHUSD",1743684793833,1.6282,1766.1,1765.8,5.66297]
["bitfinex","ETHUSD",1743684794532,1.6282,1766.1,1765.9,5.66258]
["bitfinex","ETHUSD",1743684794735,1.6282,1766.1,1765.8,5.66314]
["bitfinex","ETHUSD",1743684795031,5.66191,1766.2,1765.8,5.66313]
["bitfinex","ETHUSD",1743684795238,11.32405,1766.2,1765.8,5.66313]
["bitfinex","ETHUSD",1743684795435,5.66191,1766.2,1765.8,5.66313]
["bitfinex","ETHUSD",1743684795638,10.4653,1766.4,1766.1,5.66218]
["bitfinex","ETHUSD",1743684795813,16.12654,1766.4,1766.0,5.6624]
["bitfinex","ETHUSD",1743684796138,5.66155,1766.3,1765.9,5.66272]
["bitfinex","ETHUSD",1743684796319,16.12654,1766.4,1766.0,11.32481]
["bitfinex","ETHUSD",1743684796711,16.12654,1766.4,1765.7,5.66343]
["bitfinex","ETHUSD",1743684796712,10.4653,1766.4,1765.7,5.66343]
["bitfinex","ETHUSD",1743684796915,10.4653,1766.4,1765.3,1.6609]
["bitfinex","ETHUSD",1743684796916,5.66251,1766.0,1765.6,11.32742]
["bitfinex","ETHUSD",1743684797423,5.66251,1766.0,1765.0,5.6657]
["bitfinex","ETHUSD",1743684797424,5.66449,1765.4,1765.0,5.6657]
["bitfinex","ETHUSD",1743684797626,8.31517452,1765.6,1764.8,5.66607]
["bitfinex","ETHUSD",1743684797918,5.66451,1765.4,1764.9,5.6659]
["bitfinex","ETHUSD",1743684798126,11.32921,1765.4,1764.9,11.33182]
["bitfinex","ETHUSD",1743684798428,11.32921,1765.4,1764.9,6.799082]
["bitfinex","ETHUSD",1743684798741,5.66451,1765.4,1765.0,5.66572]
["bitfinex","ETHUSD",1743684799051,7.21303,1765.6,1765.0,5.66557]
["bitfinex","ETHUSD",1743684799241,7.21302,1765.6,1765.1,0.05664674]
["bitfinex","ETHUSD",1743684799412,5.66532,1765.2,1764.8,5.66605]
["bitfinex","ETHUSD",1743684799612,11.32976,1765.3,1764.9,5.66598]
["bitfinex","ETHUSD",1743684799812,5.66582,1765.0,1764.6,5.66689]
["bitfinex","ETHUSD",1743684800007,5.66522,1765.2,1764.8,5.66632]
["bitfinex","ETHUSD",1743684800307,5.66474,1765.4,1765.0,5.6656]
["bitfinex","ETHUSD",1743684800536,5.66425,1765.5,1765.1,5.66528]
["bitfinex","ETHUSD",1743684800838,5.66447,1765.4,1764.9,5.72248715]
["bitfinex","ETHUSD",1743684801008,7.21318,1765.6,1765.1,5.66513]
["bitfinex","ETHUSD",1743684801211,5.66426,1765.5,1765.1,5.66513]
["bitfinex","ETHUSD",1743684801545,12.87717,1765.6,1765.2,5.72153492]
["bitfinex","ETHUSD",1743684801740,7.21304,1765.6,1765.1,1.133084]
["bitfinex","ETHUSD",1743684802037,7.21325,1765.6,1765.1,5.66524]
["bitfinex","ETHUSD",1743684802238,7.21325,1765.6,1765.2,5.66491]
["bitfinex","ETHUSD",1743684802436,7.21215,1765.9,1765.5,5.66384]
["bitfinex","ETHUSD",1743684802827,1.5493,1765.9,1765.3,5.66475]
["bitfinex","ETHUSD",1743684803033,7.21241,1765.9,1765.4,5.66417]
["bitfinex","ETHUSD",1743684803227,5.66325,1765.8,1765.5,5.66406]
["bitfinex","ETHUSD",1743684803444,5.66325,1765.8,1765.4,0.566417]
["bitfinex","ETHUSD",1743684803764,5.66427,1765.5,1765.1,11.33059]
["bitfinex","ETHUSD",1743684804055,5.66427,1765.5,1765.1,5.66522]
["bitfinex","ETHUSD",1743684804441,5.66427,1765.5,1765.1,11.33051]
["bitfinex","ETHUSD",1743684804643,5.66427,1765.5,1765.2,5.66507]
["bitfinex","ETHUSD",1743684805138,7.22169,1766.2,1765.8,5.66303]
["bitfinex","ETHUSD",1743684805326,7.22169,1766.2,1765.3,0.056645]
["bitfinex","ETHUSD",1743684805327,11.32465,1766.1,1765.7,5.66344]
["bitfinex","ETHUSD",1743684805528,5.66219,1766.1,1765.7,11.32676]
["bitfinex","ETHUSD",1743684805714,5.66274,1766.0,1765.6,5.66365]
["bitfinex","ETHUSD",1743684805909,5.66294,1765.9,1765.5,5.664]
["bitfinex","ETHUSD",1743684806111,5.66362,1765.7,1765.4,5.6644]
["bitfinex","ETHUSD",1743684806309,5.66304,1765.9,1765.5,5.66401]
["bitfinex","ETHUSD",1743684806511,5.66251,1766.0,1765.4,5.66443]
["bitfinex","ETHUSD",1743684806844,5.66273,1766.0,1765.6,5.66356]
["bitfinex","ETHUSD",1743684807224,5.66221,1766.1,1765.8,5.66314]
["bitfinex","ETHUSD",1743684807620,1.5597,1766.2,1766.0,5.66243]
["bitfinex","ETHUSD",1743684807825,1.5597,1766.2,1765.9,5.66273]
["bitfinex","ETHUSD",1743684808137,5.66167,1766.3,1766.0,5.6625]
["bitfinex","ETHUSD",1743684808339,5.66129,1766.4,1766.1,5.66219]
["bitfinex","ETHUSD",1743684808539,7.29026,1766.5,1766.1,5.71863776]
["bitfinex","ETHUSD",1743684808719,5.66033,1766.7,1766.4,5.66119]
["bitfinex","ETHUSD",1743684808919,5.66,1766.8,1766.4,5.66107]
["bitfinex","ETHUSD",1743684809116,1.6624,1766.9,1766.2,5.71843815]
["bitfinex","ETHUSD",1743684809341,1.6624,1766.9,1766.7,5.66012]
["bitfinex","ETHUSD",1743684809651,5.65997,1766.8,1766.5,5.66088]
["bitfinex","ETHUSD",1743684809865,5.65997,1766.8,1766.4,5.66121]
["bitfinex","ETHUSD",1743684810070,5.66032,1766.7,1766.4,5.66121]
["bitfinex","ETHUSD",1743684810273,11.32015,1766.8,1766.4,5.6611]
["bitfinex","ETHUSD",1743684810549,5.65997,1766.8,1766.5,5.66077]
["bitfinex","ETHUSD",1743684810755,1.6624,1766.9,1766.5,5.66077]
["bitfinex","ETHUSD",1743684810756,7.32216,1766.9,1766.5,5.66077]
["bitfinex","ETHUSD",1743684810965,5.66011,1766.8,1766.4,5.66112]
["bitfinex","ETHUSD",1743684811251,7.32207,1766.9,1766.5,5.66072]
["bitfinex","ETHUSD",1743684811417,1.6624,1766.9,1766.3,5.6615]
["bitfinex","ETHUSD",1743684811614,1.6624,1766.9,1766.5,5.66087]
["bitfinex","ETHUSD",1743684811819,7.3222,1766.9,1766.5,5.66079]
["bitfinex","ETHUSD",1743684812050,7.3222,1766.9,1766.3,0.56615]
["bitfinex","ETHUSD",1743684812051,0.05,1766.9,1766.7,5.65996]
["bitfinex","ETHUSD",1743684812254,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743684812423,0.05,1766.9,1766.8,5.71654012]
["bitfinex","ETHUSD",1743684812618,0.05,1766.9,1766.8,6.96079001]
["bitfinex","ETHUSD",1743684812881,0.05,1766.9,1766.8,7.01738094]
["bitfinex","ETHUSD",1743684813361,1e-05,1766.9,1766.8,7.01736915]
["bitfinex","ETHUSD",1743684813569,1.5825,1767.9,1767.6,5.65724]
["bitfinex","ETHUSD",1743684813864,12.89573,1767.9,1767.5,5.65756]
["bitfinex","ETHUSD",1743684814017,5.76789694,1767.8,1767.5,5.65756]
["bitfinex","ETHUSD",1743684814226,0.11107694,1767.8,1767.5,5.65756]
["bitfinex","ETHUSD",1743684814521,5.65765,1767.6,1767.2,5.6585]
["bitfinex","ETHUSD",1743684814736,5.65765,1767.6,1767.2,5.65848]
["bitfinex","ETHUSD",1743684814950,5.65771,1767.5,1767.2,5.65848]
["bitfinex","ETHUSD",1743684815149,5.7831116,1767.5,1767.1,5.65896]
["bitfinex","ETHUSD",1743684815354,5.7831116,1767.5,1767.1,5.65879]
["bitfinex","ETHUSD",1743684815650,0.0754016,1767.5,1767.2,5.6585]
["bitfinex","ETHUSD",1743684815855,0.12123494,1767.5,1767.3,5.65833]
["bitfinex","ETHUSD",1743684816032,0.12123494,1767.5,1767.3,5.65819]
["bitfinex","ETHUSD",1743684816349,0.121684,1767.4,1767.3,5.65834]
["bitfinex","ETHUSD",1743684816544,7.23893,1767.9,1767.5,5.65739]
["bitfinex","ETHUSD",1743684816719,0.121684,1767.4,1767.2,8.493]
["bitfinex","ETHUSD",1743684816916,0.05,1767.9,1767.5,5.65739]
["bitfinex","ETHUSD",1743684817346,5.70644,1767.9,1767.5,11.31494]
["bitfinex","ETHUSD",1743684817548,0.05,1767.9,1767.6,5.65727]
["bitfinex","ETHUSD",1743684817960,5.65686,1767.8,1767.4,5.65797]
["bitfinex","ETHUSD",1743684818167,11.31389,1767.8,1767.4,5.65797]
["bitfinex","ETHUSD",1743684818364,11.31383,1767.8,1767.4,5.65797]
["bitfinex","ETHUSD",1743684818565,5.65709,1767.7,1767.3,5.6583]
["bitfinex","ETHUSD",1743684818770,5.65749,1767.6,1767.2,5.65866]
["bitfinex","ETHUSD",1743684818975,5.65749,1767.6,1767.2,11.31713]
["bitfinex","ETHUSD",1743684819282,5.65707,1767.7,1767.3,5.6582]
["bitfinex","ETHUSD",1743684819565,5.65707,1767.7,1767.3,5.65814]
["bitfinex","ETHUSD",1743684819768,5.65707,1767.7,1767.3,11.31632]
["bitfinex","ETHUSD",1743684819950,5.65707,1767.7,1767.3,5.65814]
["bitfinex","ETHUSD",1743684820146,5.65674,1767.8,1767.2,5.65865]
["bitfinex","ETHUSD",1743684820348,0.05,1767.9,1766.9,1.5465]
["bitfinex","ETHUSD",1743684820349,1.6012,1767.6,1766.9,1.5465]
["bitfinex","ETHUSD",1743684820671,5.65882,1767.2,1766.8,5.65977]
["bitfinex","ETHUSD",1743684821052,11.31692,1767.3,1766.9,5.65958]
["bitfinex","ETHUSD",1743684821248,5.65839,1767.3,1766.9,5.6595]
["bitfinex","ETHUSD",1743684821445,5.65839,1767.3,1767.0,5.65928]
["bitfinex","ETHUSD",1743684821780,11.31701,1767.3,1766.9,5.65958]
["bitfinex","ETHUSD",1743684821972,5.65847,1767.3,1766.9,11.31903]
["bitfinex","ETHUSD",1743684822174,0.566869,1767.3,1766.6,7.25117]
["bitfinex","ETHUSD",1743684822472,3.0,1767.1,1766.4,5.66112]
["bitfinex","ETHUSD",1743684822675,3.0,1767.1,1766.5,5.66084]
["bitfinex","ETHUSD",1743684822676,5.66003,1766.8,1766.5,5.66084]
["bitfinex","ETHUSD",1743684822979,5.66021,1766.8,1766.4,5.66118]
["bitfinex","ETHUSD",1743684823176,11.32164,1766.6,1766.2,5.66166]
["bitfinex","ETHUSD",1743684823365,11.32164,1766.6,1765.7,5.6634]
["bitfinex","ETHUSD",1743684823366,5.66154,1766.4,1765.7,15.54784]
["bitfinex","ETHUSD",1743684823672,11.32286,1766.4,1766.0,5.66239]
["bitfinex","ETHUSD",1743684823871,11.32286,1766.4,1765.5,5.66389]
["bitfinex","ETHUSD",1743684823872,5.66261,1766.0,1765.5,5.66411]
["bitfinex","ETHUSD",1743684824072,7.23231,1766.0,1765.6,5.66364]
["bitfinex","ETHUSD",1743684824280,5.66294,1765.9,1765.5,5.66411]
["bitfinex","ETHUSD",1743684824662,5.66294,1765.9,1765.4,5.66435]
["bitfinex","ETHUSD",1743684824865,5.6634,1765.8,1765.4,11.32857]
["bitfinex","ETHUSD",1743684825049,5.66297,1765.9,1765.5,5.66411]
["bitfinex","ETHUSD",1743684825376,5.66324,1765.8,1765.4,5.66432]
["bitfinex","ETHUSD",1743684825579,7.23224,1766.0,1765.6,5.66357]
["bitfinex","ETHUSD",1743684825883,7.23225,1766.0,1765.6,5.66353]
["bitfinex","ETHUSD",1743684826080,5.6635,1765.7,1765.3,5.66475]
["bitfinex","ETHUSD",1743684826478,5.6635,1765.7,1765.3,5.72119123]
["bitfinex","ETHUSD",1743684826696,11.32725,1765.7,1765.3,5.72119123]
["bitfinex","ETHUSD",1743684826982,5.66424,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743684827181,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743684827474,8.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743684828048,5.66707,1764.6,1764.2,5.6682]
["bitfinex","ETHUSD",1743684828385,11.33362,1764.7,1764.3,5.66785]
["bitfinex","ETHUSD",1743684828583,5.53168336,1764.7,1764.3,5.66785]
["bitfinex","ETHUSD",1743684828783,1.6397,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1743684828994,5.66797,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743684829671,5.66829,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743684830447,8.66829,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743684830651,10.78889,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743684831256,5.67037,1763.6,1763.2,5.67142]
["bitfinex","ETHUSD",1743684831451,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684831765,13.92295,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743684832153,5.67142,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684832358,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684832549,14.02747452,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684832755,5.67408,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684833359,5.67452,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684833688,9.884,1762.5,1762.1,5.72484]
["bitfinex","ETHUSD",1743684833859,5.67421,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684834054,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684834372,8.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684834883,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684835284,17.73348452,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684835285,12.05897452,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684835458,1.59,1762.5,1762.1,0.05]
["bitfinex","ETHUSD",1743684835650,1.59,1762.5,1762.2,5.67471]
["bitfinex","ETHUSD",1743684836072,1.59,1762.5,1762.1,0.05]
["bitfinex","ETHUSD",1743684836388,8.67332,1762.7,1762.3,5.67416]
["bitfinex","ETHUSD",1743684836731,5.26767452,1762.9,1762.5,5.67373]
["bitfinex","ETHUSD",1743684837000,5.26767452,1762.9,1762.5,11.34736]
["bitfinex","ETHUSD",1743684837001,10.94020452,1762.9,1762.5,11.34736]
["bitfinex","ETHUSD",1743684837164,8.265,1763.1,1762.8,5.67265]
["bitfinex","ETHUSD",1743684837360,13.93685,1763.1,1762.8,5.67265]
["bitfinex","ETHUSD",1743684837590,8.265,1763.1,1762.0,1.5012]
["bitfinex","ETHUSD",1743684837889,5.67472,1762.2,1761.7,5.67622]
["bitfinex","ETHUSD",1743684838059,11.34933,1762.3,1761.9,5.67545]
["bitfinex","ETHUSD",1743684838258,5.67472,1762.2,1761.8,11.35179]
["bitfinex","ETHUSD",1743684838459,9.8081,1762.5,1762.1,5.7249]
["bitfinex","ETHUSD",1743684838660,9.8081,1762.5,1762.2,5.67465]
["bitfinex","ETHUSD",1743684838860,8.258,1762.5,1762.2,11.34921]
["bitfinex","ETHUSD",1743684839090,1.5757,1762.8,1762.5,5.67364]
["bitfinex","ETHUSD",1743684839271,7.24856,1762.8,1762.4,5.67393]
["bitfinex","ETHUSD",1743684839455,4.5757,1762.8,1762.5,5.67368]
["bitfinex","ETHUSD",1743684839663,13.90821,1763.0,1762.5,5.67355]
["bitfinex","ETHUSD",1743684839861,6.76597452,1762.9,1762.2,5.67469]
["bitfinex","ETHUSD",1743684840060,5.67392,1762.5,1762.1,5.72503]
["bitfinex","ETHUSD",1743684840292,11.34727,1762.6,1762.2,5.67466]
["bitfinex","ETHUSD",1743684840506,9.43848452,1762.9,1762.2,5.67472]
["bitfinex","ETHUSD",1743684840814,5.67215,1763.0,1762.7,5.67304]
["bitfinex","ETHUSD",1743684841111,5.6707,1763.5,1762.7,1.134645]
["bitfinex","ETHUSD",1743684841408,11.98097452,1763.9,1763.2,5.67118]
["bitfinex","ETHUSD",1743684841608,5.67041,1763.6,1763.2,5.67145]
["bitfinex","ETHUSD",1743684841809,5.67067,1763.5,1763.1,5.67175]
["bitfinex","ETHUSD",1743684841984,5.6717,1763.2,1762.7,5.67292]
["bitfinex","ETHUSD",1743684842184,1.6088,1763.4,1762.7,5.67292]
["bitfinex","ETHUSD",1743684842185,5.6714,1763.3,1762.9,5.6723]
["bitfinex","ETHUSD",1743684842495,5.67179,1763.2,1762.8,5.67279]
["bitfinex","ETHUSD",1743684842699,5.67119,1763.3,1762.9,5.67234]
["bitfinex","ETHUSD",1743684843081,7.2798,1763.4,1763.0,5.67203]
["bitfinex","ETHUSD",1743684843280,5.67164,1763.2,1762.8,5.67266]
["bitfinex","ETHUSD",1743684843479,5.67216,1763.0,1762.6,5.67328]
["bitfinex","ETHUSD",1743684843677,5.67268,1762.9,1762.4,11.34808]
["bitfinex","ETHUSD",1743684843882,5.67268,1762.9,1762.5,5.67374]
["bitfinex","ETHUSD",1743684844292,11.34536,1762.9,1762.5,5.67374]
["bitfinex","ETHUSD",1743684844614,5.67219,1763.0,1762.6,5.67316]
["bitfinex","ETHUSD",1743684844829,5.67188,1763.1,1762.7,5.67292]
["bitfinex","ETHUSD",1743684845029,3.76597452,1763.3,1762.9,5.67244]
["bitfinex","ETHUSD",1743684845327,1.5377,1763.7,1763.0,0.567244]
["bitfinex","ETHUSD",1743684845480,3.0,1763.5,1762.7,5.67295]
["bitfinex","ETHUSD",1743684845679,5.67086,1763.4,1763.0,5.67195]
["bitfinex","ETHUSD",1743684845881,5.67057,1763.5,1763.0,5.67202]
["bitfinex","ETHUSD",1743684846178,5.67054,1763.5,1762.6,5.67312]
["bitfinex","ETHUSD",1743684846405,5.67214,1763.0,1762.3,5.67426]
["bitfinex","ETHUSD",1743684846731,5.67214,1763.0,1762.1,0.05]
["bitfinex","ETHUSD",1743684846732,5.67392,1762.5,1762.1,5.72486]
["bitfinex","ETHUSD",1743684846879,9.43924452,1762.7,1762.2,5.67449]
["bitfinex","ETHUSD",1743684847079,5.67284,1762.8,1762.1,0.05]
["bitfinex","ETHUSD",1743684847320,8.139,1762.9,1762.4,5.67403]
["bitfinex","ETHUSD",1743684847607,8.139,1762.9,1762.2,0.05673718]
["bitfinex","ETHUSD",1743684847608,5.67357,1762.6,1762.2,5.67461]
["bitfinex","ETHUSD",1743684847823,5.67357,1762.6,1762.1,0.05]
["bitfinex","ETHUSD",1743684847824,5.67454,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684848054,5.6744,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684848212,1.6057,1762.5,1762.1,0.05]
["bitfinex","ETHUSD",1743684848408,7.25679,1762.8,1762.4,5.67404]
["bitfinex","ETHUSD",1743684848637,7.25679,1762.8,1762.5,5.67361]
["bitfinex","ETHUSD",1743684848832,5.67357,1762.6,1762.2,7.27502]
["bitfinex","ETHUSD",1743684849136,12.92987,1762.8,1762.4,5.67393]
["bitfinex","ETHUSD",1743684849436,5.67254,1762.9,1762.5,5.67364]
["bitfinex","ETHUSD",1743684849600,5.67228,1763.0,1762.6,5.67342]
["bitfinex","ETHUSD",1743684849935,17.53920452,1763.3,1762.9,5.67236]
["bitfinex","ETHUSD",1743684850136,5.67123,1763.3,1762.9,5.6723]
["bitfinex","ETHUSD",1743684850336,3.76597452,1763.9,1763.7,5.66979]
["bitfinex","ETHUSD",1743684850501,15.4285,1764.0,1763.6,5.6701]
["bitfinex","ETHUSD",1743684850704,15.42842,1764.0,1763.6,5.6701]
["bitfinex","ETHUSD",1743684850923,15.42842,1764.0,1763.4,1.6295]
["bitfinex","ETHUSD",1743684850924,1.6663,1764.0,1763.4,1.6295]
["bitfinex","ETHUSD",1743684851133,5.6683,1764.2,1763.8,5.66945]
["bitfinex","ETHUSD",1743684851339,0.015274,1764.4,1764.1,5.66843]
["bitfinex","ETHUSD",1743684851837,0.015274,1764.4,1764.2,5.66798]
["bitfinex","ETHUSD",1743684852135,0.015274,1764.4,1764.3,5.66797]
["bitfinex","ETHUSD",1743684852840,0.015274,1764.4,1764.2,5.66798]
["bitfinex","ETHUSD",1743684853011,0.015274,1764.4,1764.2,5.66813]
["bitfinex","ETHUSD",1743684853417,5.66731,1764.6,1764.2,5.66813]
["bitfinex","ETHUSD",1743684853614,5.66727,1764.6,1764.1,5.66845]
["bitfinex","ETHUSD",1743684853818,5.34937452,1764.5,1763.7,7.17007]
["bitfinex","ETHUSD",1743684854014,3.0,1764.4,1763.8,5.66939]
["bitfinex","ETHUSD",1743684854213,5.66884,1764.1,1763.6,5.67014]
["bitfinex","ETHUSD",1743684854415,5.67029,1763.6,1763.1,5.67182]
["bitfinex","ETHUSD",1743684854619,5.67029,1763.6,1763.1,5.67159]
["bitfinex","ETHUSD",1743684854940,5.67072,1763.5,1763.1,5.67159]
["bitfinex","ETHUSD",1743684855304,8.66964,1763.8,1763.3,5.67118]
["bitfinex","ETHUSD",1743684855509,5.66964,1763.8,1763.4,11.34148]
["bitfinex","ETHUSD",1743684855742,3.0,1764.0,1763.4,5.67065]
["bitfinex","ETHUSD",1743684855924,5.66987,1763.8,1763.4,11.34136]
["bitfinex","ETHUSD",1743684856329,7.19612,1764.1,1763.7,5.66977]
["bitfinex","ETHUSD",1743684856526,5.66977,1763.8,1763.3,5.67095]
["bitfinex","ETHUSD",1743684856708,4.5273,1764.1,1763.1,5.67163]
["bitfinex","ETHUSD",1743684856709,10.74615,1764.1,1763.1,5.67163]
["bitfinex","ETHUSD",1743684856911,5.67023,1763.6,1763.2,5.67143]
["bitfinex","ETHUSD",1743684857106,5.67023,1763.6,1763.2,5.67138]
["bitfinex","ETHUSD",1743684857309,5.67133,1763.3,1762.9,47.06869]
["bitfinex","ETHUSD",1743684857613,5.67133,1763.3,1762.8,5.67257]
["bitfinex","ETHUSD",1743684857823,5.67095,1763.4,1762.9,5.67246]
["bitfinex","ETHUSD",1743684858022,5.67054,1763.5,1763.0,5.6721]
["bitfinex","ETHUSD",1743684858257,5.67129,1763.3,1762.8,5.67272]
["bitfinex","ETHUSD",1743684858417,5.67169,1763.2,1762.7,11.34588]
["bitfinex","ETHUSD",1743684858612,5.67129,1763.3,1762.9,5.67246]
["bitfinex","ETHUSD",1743684858916,5.67135,1763.3,1762.8,5.67278]
["bitfinex","ETHUSD",1743684859105,3.0,1763.4,1763.0,5.67195]
["bitfinex","ETHUSD",1743684859313,14.34216,1763.4,1762.9,11.34474]
["bitfinex","ETHUSD",1743684859512,1.5265,1763.6,1763.3,5.67116]
["bitfinex","ETHUSD",1743684859710,4.5265,1763.6,1763.3,11.34214]
["bitfinex","ETHUSD",1743684859953,3.0,1763.6,1763.3,5.67098]
["bitfinex","ETHUSD",1743684860639,3.0,1763.6,1763.3,11.342]
["bitfinex","ETHUSD",1743684860847,5.37227452,1763.9,1763.5,5.67053]
["bitfinex","ETHUSD",1743684861007,7.27568,1763.9,1763.5,5.67033]
["bitfinex","ETHUSD",1743684861212,7.21111,1764.2,1763.8,5.66956]
["bitfinex","ETHUSD",1743684861435,1.5427,1764.2,1763.9,5.6692]
["bitfinex","ETHUSD",1743684861636,7.21099,1764.2,1763.7,5.66975]
["bitfinex","ETHUSD",1743684861843,5.66871,1764.1,1763.7,5.66975]
["bitfinex","ETHUSD",1743684862068,0.41760856,1764.7,1763.8,1.64078857]
["bitfinex","ETHUSD",1743684862340,0.05,1764.9,1764.1,5.66844]
["bitfinex","ETHUSD",1743684862341,5.66709,1764.6,1764.1,5.66844]
["bitfinex","ETHUSD",1743684862549,5.32387452,1764.5,1763.8,7.25355]
["bitfinex","ETHUSD",1743684862717,5.66809,1764.3,1763.8,5.66941]
["bitfinex","ETHUSD",1743684862915,5.66765,1764.4,1763.9,5.66896]
["bitfinex","ETHUSD",1743684863341,10.99150452,1764.5,1763.9,5.66896]
["bitfinex","ETHUSD",1743684863664,16.65899452,1764.5,1764.0,5.66878]
["bitfinex","ETHUSD",1743684863842,5.32387452,1764.5,1763.5,5.67053]
["bitfinex","ETHUSD",1743684864047,5.66776,1764.4,1763.9,5.66906]
["bitfinex","ETHUSD",1743684864227,10.99120452,1764.5,1764.1,5.6686]
["bitfinex","ETHUSD",1743684864429,1.5579,1764.5,1764.2,5.66822]
["bitfinex","ETHUSD",1743684864628,1.5579,1764.5,1764.3,5.66794]
["bitfinex","ETHUSD",1743684865152,3.0,1764.6,1764.3,5.66794]
["bitfinex","ETHUSD",1743684865357,5.66752,1764.5,1764.0,5.66875]
["bitfinex","ETHUSD",1743684865652,5.66752,1764.5,1764.1,5.66853]
["bitfinex","ETHUSD",1743684865854,7.29403,1764.2,1763.7,5.66975]
["bitfinex","ETHUSD",1743684866056,7.29403,1764.2,1763.8,5.66943]
["bitfinex","ETHUSD",1743684866355,1.6255,1764.2,1763.7,5.66987]
["bitfinex","ETHUSD",1743684866529,4.6255,1764.2,1763.7,5.66972]
["bitfinex","ETHUSD",1743684866723,4.6255,1764.2,1763.8,5.6694]
["bitfinex","ETHUSD",1743684866954,3.0,1764.2,1763.8,5.6694]
["bitfinex","ETHUSD",1743684867157,8.66802,1764.3,1763.9,5.66909]
["bitfinex","ETHUSD",1743684867358,3.0,1764.4,1763.6,5.66994]
["bitfinex","ETHUSD",1743684867683,5.66877,1764.1,1763.7,5.6698]
["bitfinex","ETHUSD",1743684867867,5.66877,1764.1,1763.7,5.66978]
["bitfinex","ETHUSD",1743684868041,2.857775,1765.8,1763.3,3.0]
["bitfinex","ETHUSD",1743684868372,5.66641,1764.8,1764.4,5.66764]
["bitfinex","ETHUSD",1743684868580,3.76597452,1765.0,1763.8,1.5467]
["bitfinex","ETHUSD",1743684868758,5.66778,1764.4,1763.9,5.66921]
["bitfinex","ETHUSD",1743684869078,1.5798,1764.7,1763.9,5.66925]
["bitfinex","ETHUSD",1743684869224,10.2466,1764.7,1764.2,5.66815]
["bitfinex","ETHUSD",1743684869423,15.91352,1764.7,1764.2,5.66815]
["bitfinex","ETHUSD",1743684869635,1.5798,1764.7,1764.4,5.66752]
["bitfinex","ETHUSD",1743684869858,1.5798,1764.7,1764.3,5.66793]
["bitfinex","ETHUSD",1743684869859,5.66722,1764.6,1764.0,5.66889]
["bitfinex","ETHUSD",1743684870159,7.24651,1764.7,1764.3,5.66792]
["bitfinex","ETHUSD",1743684870457,1.5798,1764.7,1764.3,5.66792]
["bitfinex","ETHUSD",1743684870919,5.669,1764.0,1763.1,1.5148]
["bitfinex","ETHUSD",1743684871118,10.982,1764.1,1763.1,7.18648]
["bitfinex","ETHUSD",1743684871330,3.0,1764.1,1763.6,5.67006]
["bitfinex","ETHUSD",1743684871860,3.0,1764.1,1763.4,5.67079]
["bitfinex","ETHUSD",1743684872025,5.66943,1763.9,1763.4,5.67079]
["bitfinex","ETHUSD",1743684872226,8.66871,1764.1,1763.5,5.67044]
["bitfinex","ETHUSD",1743684872423,8.66871,1764.1,1763.5,0.05670139]
["bitfinex","ETHUSD",1743684872739,8.66871,1764.1,1763.4,5.6707]
["bitfinex","ETHUSD",1743684872740,5.67007,1763.7,1763.1,7.18654]
["bitfinex","ETHUSD",1743684873254,5.67007,1763.7,1762.9,41.950474]
["bitfinex","ETHUSD",1743684873255,5.67026,1763.6,1763.0,5.72857231]
["bitfinex","ETHUSD",1743684873576,5.67026,1763.6,1763.1,5.67164]
["bitfinex","ETHUSD",1743684874079,5.67026,1763.6,1763.2,5.67138]
["bitfinex","ETHUSD",1743684874777,3.0,1763.6,1762.9,41.950474]
["bitfinex","ETHUSD",1743684874934,5.67067,1763.5,1763.1,5.67166]
["bitfinex","ETHUSD",1743684875375,5.67087,1763.4,1763.0,5.67196]
["bitfinex","ETHUSD",1743684875603,5.6734,1762.7,1762.2,7.337]
["bitfinex","ETHUSD",1743684875877,5.67311,1762.7,1762.2,5.67444]
["bitfinex","ETHUSD",1743684876082,5.67408,1762.4,1761.9,5.67547]
["bitfinex","ETHUSD",1743684876359,5.67389,1762.5,1762.0,5.67515]
["bitfinex","ETHUSD",1743684876537,11.34792,1762.5,1762.0,5.67515]
["bitfinex","ETHUSD",1743684876730,11.34787,1762.5,1762.0,11.3504]
["bitfinex","ETHUSD",1743684876951,5.67389,1762.5,1762.0,11.3504]
["bitfinex","ETHUSD",1743684877150,1.5046,1762.7,1762.1,1.24679085]
["bitfinex","ETHUSD",1743684877151,15.16074,1762.7,1762.1,1.24679085]
["bitfinex","ETHUSD",1743684877331,7.17774,1762.7,1762.3,5.67419]
["bitfinex","ETHUSD",1743684877525,1.5046,1762.7,1762.4,5.67406]
["bitfinex","ETHUSD",1743684877756,3.0,1762.8,1762.5,5.67361]
["bitfinex","ETHUSD",1743684877963,7.983,1763.0,1762.6,5.67335]
["bitfinex","ETHUSD",1743684878139,5.67118,1763.3,1762.9,5.67239]
["bitfinex","ETHUSD",1743684878461,5.67257,1762.9,1762.5,5.67359]
["bitfinex","ETHUSD",1743684878680,5.67282,1762.8,1762.4,5.67389]
["bitfinex","ETHUSD",1743684878964,5.67248,1762.9,1762.4,5.67389]
["bitfinex","ETHUSD",1743684879259,5.67248,1762.9,1762.5,5.67371]
["bitfinex","ETHUSD",1743684879456,3.0,1763.1,1762.5,5.67371]
["bitfinex","ETHUSD",1743684879457,5.67161,1763.2,1762.5,0.05673767]
["bitfinex","ETHUSD",1743684879659,5.67161,1763.2,1762.3,1.5735]
["bitfinex","ETHUSD",1743684879660,5.67157,1763.2,1762.8,5.67262]
["bitfinex","ETHUSD",1743684879825,5.67229,1763.0,1762.5,5.67347]
["bitfinex","ETHUSD",1743684880028,5.67198,1763.1,1762.6,5.67324]
["bitfinex","ETHUSD",1743684880229,3.0,1763.2,1762.8,5.67263]
["bitfinex","ETHUSD",1743684880428,42.4525,1763.4,1762.8,0.567263]
["bitfinex","ETHUSD",1743684880671,1.6435,1763.4,1763.0,5.67189]
["bitfinex","ETHUSD",1743684880831,5.6715,1763.2,1762.8,5.67267]
["bitfinex","ETHUSD",1743684881172,7.31447,1763.4,1763.0,5.67189]
["bitfinex","ETHUSD",1743684881378,1.6435,1763.4,1763.0,5.67189]
["bitfinex","ETHUSD",1743684881545,5.6712,1763.3,1762.9,5.67245]
["bitfinex","ETHUSD",1743684881724,7.31466,1763.4,1763.0,5.67212]
["bitfinex","ETHUSD",1743684881923,13.6535,1763.6,1763.1,5.67159]
["bitfinex","ETHUSD",1743684882229,3.0,1763.5,1763.2,5.67142]
["bitfinex","ETHUSD",1743684882425,7.33272,1763.7,1763.3,5.67087]
["bitfinex","ETHUSD",1743684882624,1.6628,1763.7,1763.3,5.67087]
["bitfinex","ETHUSD",1743684882854,11.74997452,1764.0,1763.6,5.6701]
["bitfinex","ETHUSD",1743684882855,1.6632,1764.0,1763.6,5.6701]
["bitfinex","ETHUSD",1743684883062,1.6632,1764.0,1763.4,5.72755931]
["bitfinex","ETHUSD",1743684883244,7.984,1764.1,1763.8,5.66957]
["bitfinex","ETHUSD",1743684883440,13.65262,1764.1,1763.7,5.66968]
["bitfinex","ETHUSD",1743684883657,13.65262,1764.1,1763.7,11.3394]
["bitfinex","ETHUSD",1743684883863,7.984,1764.1,1763.8,5.66949]
["bitfinex","ETHUSD",1743684884355,5.66942,1763.9,1763.3,11.34194]
["bitfinex","ETHUSD",1743684884563,5.67005,1763.7,1763.2,5.67149]
["bitfinex","ETHUSD",1743684884765,5.67005,1763.7,1763.2,11.34288]
["bitfinex","ETHUSD",1743684885132,6.21991,1763.7,1763.2,5.67139]
["bitfinex","ETHUSD",1743684885332,5.66991,1763.7,1763.2,11.3427]
["bitfinex","ETHUSD",1743684885658,5.67001,1763.7,1763.3,5.67101]
["bitfinex","ETHUSD",1743684886059,5.6703,1763.6,1763.2,11.34284]
["bitfinex","ETHUSD",1743684886530,11.34078,1763.6,1763.2,5.67136]
["bitfinex","ETHUSD",1743684886736,5.66992,1763.7,1763.3,5.67105]
["bitfinex","ETHUSD",1743684887040,1.5696,1763.8,1763.5,5.6705]
["bitfinex","ETHUSD",1743684887633,1.5696,1763.8,1763.4,11.34162]
["bitfinex","ETHUSD",1743684887833,1.5696,1763.8,1763.0,13.65614]
["bitfinex","ETHUSD",1743684888132,5.67027,1763.6,1762.8,1.5224]
["bitfinex","ETHUSD",1743684888361,1.5696,1763.8,1763.5,5.67023]
["bitfinex","ETHUSD",1743684888549,4.5696,1763.8,1763.6,5.67005]
["bitfinex","ETHUSD",1743684888843,15.22497,1764.1,1763.6,5.67008]
["bitfinex","ETHUSD",1743684889161,1.5743,1764.1,1763.5,5.67044]
["bitfinex","ETHUSD",1743684889379,10.95776452,1764.6,1763.6,0.62374028]
["bitfinex","ETHUSD",1743684889584,5.66765,1764.4,1764.1,5.66858]
["bitfinex","ETHUSD",1743684889867,5.66746,1764.5,1764.1,11.33701]
["bitfinex","ETHUSD",1743684890062,10.19166,1764.6,1764.1,5.6685]
["bitfinex","ETHUSD",1743684890367,1.5246,1764.6,1764.3,5.6677]
["bitfinex","ETHUSD",1743684890737,4.5246,1764.6,1764.3,5.6677]
["bitfinex","ETHUSD",1743684890934,1.5246,1764.6,1763.8,1.6403]
["bitfinex","ETHUSD",1743684891137,5.66811,1764.3,1763.9,5.66912]
["bitfinex","ETHUSD",1743684891533,3.0,1764.5,1763.8,5.66957]
["bitfinex","ETHUSD",1743684891534,8.66737,1764.5,1763.8,5.66957]
["bitfinex","ETHUSD",1743684891739,8.66743,1764.5,1764.1,5.66848]
["bitfinex","ETHUSD",1743684891967,5.66743,1764.5,1764.1,11.33697]
["bitfinex","ETHUSD",1743684892171,1.5246,1764.6,1764.2,5.6682]
["bitfinex","ETHUSD",1743684892354,7.19181,1764.6,1764.1,5.66849]
["bitfinex","ETHUSD",1743684892531,12.85902,1764.6,1764.2,5.66822]
["bitfinex","ETHUSD",1743684892736,1.5246,1764.6,1764.2,5.66815]
["bitfinex","ETHUSD",1743684892968,1.5246,1764.6,1764.3,5.66795]
["bitfinex","ETHUSD",1743684894147,7.27539,1764.9,1764.5,5.66718]
["bitfinex","ETHUSD",1743684894391,0.05,1764.9,1764.7,5.66651]
["bitfinex","ETHUSD",1743684894575,0.05,1764.9,1764.3,1.19028733]
["bitfinex","ETHUSD",1743684894576,0.05,1764.9,1764.3,1.13361]
["bitfinex","ETHUSD",1743684894791,5.71615,1764.9,1764.5,11.33447]
["bitfinex","ETHUSD",1743684895074,5.71615,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743684895075,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743684895244,0.05,1764.9,1764.8,5.72301988]
["bitfinex","ETHUSD",1743684895451,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743684896298,0.05,1764.9,1764.8,5.72301954]
["bitfinex","ETHUSD",1743684896572,0.05,1764.9,1764.8,6.85631054]
["bitfinex","ETHUSD",1743684897758,0.05,1764.9,1764.3,9.6181]
["bitfinex","ETHUSD",1743684897957,0.05,1764.9,1764.4,0.05666405]
["bitfinex","ETHUSD",1743684898188,5.6665,1764.8,1764.3,9.6181]
["bitfinex","ETHUSD",1743684898472,5.66651,1764.8,1764.4,5.66744]
["bitfinex","ETHUSD",1743684898896,5.66682,1764.7,1764.3,5.66786]
["bitfinex","ETHUSD",1743684899170,7.976,1764.7,1764.0,1.6649]
["bitfinex","ETHUSD",1743684899470,3.0,1764.6,1763.9,11.33827]
["bitfinex","ETHUSD",1743684899676,5.66843,1764.2,1763.9,5.66924]
["bitfinex","ETHUSD",1743684900045,5.668,1764.3,1763.9,5.66924]
["bitfinex","ETHUSD",1743684900270,5.66782,1764.4,1763.9,5.66895]
["bitfinex","ETHUSD",1743684900443,5.66814,1764.3,1763.9,6.235845]
["bitfinex","ETHUSD",1743684900648,5.66814,1764.3,1763.9,11.904915]
["bitfinex","ETHUSD",1743684900848,3.0,1764.4,1764.0,5.66873]
["bitfinex","ETHUSD",1743684901055,5.66733,1764.5,1764.1,5.66848]
["bitfinex","ETHUSD",1743684901358,5.66826,1764.3,1763.8,5.66933]
["bitfinex","ETHUSD",1743684901560,5.6677,1764.4,1763.9,5.66924]
["bitfinex","ETHUSD",1743684901811,5.6677,1764.4,1764.0,5.66882]
["bitfinex","ETHUSD",1743684902015,5.66712,1764.6,1764.2,5.66826]
["bitfinex","ETHUSD",1743684902217,7.3056,1764.8,1764.4,5.66751]
["bitfinex","ETHUSD",1743684902357,5.66668,1764.7,1764.3,11.33569]
["bitfinex","ETHUSD",1743684902699,7.3055,1764.8,1764.3,5.66781]
["bitfinex","ETHUSD",1743684903112,7.3055,1764.8,1764.4,5.66742]
["bitfinex","ETHUSD",1743684903266,1.6391,1764.8,1764.5,5.66729]
["bitfinex","ETHUSD",1743684903679,7.30547,1764.8,1764.5,5.66729]
["bitfinex","ETHUSD",1743684903884,5.66673,1764.7,1764.3,6.234721]
["bitfinex","ETHUSD",1743684904097,1.6391,1764.8,1764.2,5.66823]
["bitfinex","ETHUSD",1743684904258,5.66768,1764.4,1764.0,11.33768]
["bitfinex","ETHUSD",1743684904595,5.66735,1764.5,1764.1,5.6686]
["bitfinex","ETHUSD",1743684904776,1.5373,1764.3,1763.8,0.733423]
["bitfinex","ETHUSD",1743684904956,1.5373,1764.3,1763.6,5.67007]
["bitfinex","ETHUSD",1743684905201,5.66893,1764.0,1763.6,5.67005]
["bitfinex","ETHUSD",1743684905383,11.33747,1764.1,1763.7,5.66979]
["bitfinex","ETHUSD",1743684905716,11.33749,1764.1,1763.6,5.66994]
["bitfinex","ETHUSD",1743684905924,3.55,1764.2,1763.6,6.236934]
["bitfinex","ETHUSD",1743684906213,5.66873,1764.1,1763.7,5.66984]
["bitfinex","ETHUSD",1743684906494,5.66906,1764.0,1763.6,5.67006]
["bitfinex","ETHUSD",1743684906867,5.66864,1764.1,1763.6,5.67006]
["bitfinex","ETHUSD",1743684907190,8.66832,1764.2,1763.4,7.26652]
["bitfinex","ETHUSD",1743684907191,8.66841,1764.2,1763.8,5.66944]
["bitfinex","ETHUSD",1743684907393,3.0,1764.2,1763.7,5.66983]
["bitfinex","ETHUSD",1743684907581,5.66938,1763.9,1763.5,5.67037]
["bitfinex","ETHUSD",1743684907889,5.67002,1763.7,1763.3,5.67116]
["bitfinex","ETHUSD",1743684908063,5.67014,1763.7,1763.2,5.67135]
["bitfinex","ETHUSD",1743684908463,7.974,1764.0,1763.6,5.6701]
["bitfinex","ETHUSD",1743684908704,7.974,1764.0,1763.2,5.6715]
["bitfinex","ETHUSD",1743684909017,5.67059,1763.5,1763.1,7.2325]
["bitfinex","ETHUSD",1743684909165,5.67023,1763.6,1763.2,5.67146]
["bitfinex","ETHUSD",1743684909371,11.34063,1763.6,1763.2,5.67146]
["bitfinex","ETHUSD",1743684909602,5.67038,1763.6,1763.2,5.67146]
["bitfinex","ETHUSD",1743684909907,11.34079,1763.6,1763.2,5.67146]
["bitfinex","ETHUSD",1743684910061,11.34085,1763.6,1763.2,5.67146]
["bitfinex","ETHUSD",1743684910261,5.67093,1763.4,1763.0,7.974]
["bitfinex","ETHUSD",1743684910484,3.0,1763.6,1763.0,0.7974]
["bitfinex","ETHUSD",1743684910693,5.67147,1763.3,1762.9,5.67245]
["bitfinex","ETHUSD",1743684910893,1.5341,1763.3,1762.7,5.67309]
["bitfinex","ETHUSD",1743684911199,5.67213,1763.1,1762.7,6.240279]
["bitfinex","ETHUSD",1743684911382,5.67201,1763.1,1762.7,6.240279]
["bitfinex","ETHUSD",1743684911587,5.67152,1763.2,1762.8,5.67278]
["bitfinex","ETHUSD",1743684911789,5.67152,1763.2,1762.7,6.240359]
["bitfinex","ETHUSD",1743684911790,7.20529,1763.3,1762.9,5.67238]
["bitfinex","ETHUSD",1743684912174,7.20533,1763.3,1762.9,5.67229]
["bitfinex","ETHUSD",1743684912499,7.20533,1763.3,1762.5,1.5232]
["bitfinex","ETHUSD",1743684912500,5.67253,1762.9,1762.5,1.5232]
["bitfinex","ETHUSD",1743684912676,5.673,1762.8,1762.4,11.34798]
["bitfinex","ETHUSD",1743684912996,2.0841,1763.3,1762.5,0.05673787]
["bitfinex","ETHUSD",1743684912997,7.20539,1763.3,1762.5,0.05673787]
["bitfinex","ETHUSD",1743684913168,1.5341,1763.3,1762.5,13.64772]
["bitfinex","ETHUSD",1743684913367,5.67058,1763.5,1763.1,5.67181]
["bitfinex","ETHUSD",1743684913602,5.67092,1763.4,1763.0,5.67214]
["bitfinex","ETHUSD",1743684913801,6.22086,1763.4,1762.8,1.5022]
["bitfinex","ETHUSD",1743684914099,5.67317,1762.7,1762.1,1.6325]
["bitfinex","ETHUSD",1743684914332,5.67345,1762.6,1762.2,5.67472]
["bitfinex","ETHUSD",1743684914614,5.67377,1762.5,1762.1,7.30749]
["bitfinex","ETHUSD",1743684914768,5.67345,1762.6,1762.2,5.67472]
["bitfinex","ETHUSD",1743684915163,5.67345,1762.6,1762.2,11.34927]
["bitfinex","ETHUSD",1743684915412,8.67312,1762.7,1762.2,5.67455]
["bitfinex","ETHUSD",1743684915597,8.67312,1762.7,1762.3,5.67436]
["bitfinex","ETHUSD",1743684915895,5.67316,1762.7,1762.3,5.67422]
["bitfinex","ETHUSD",1743684916070,8.67281,1762.8,1762.4,5.67405]
["bitfinex","ETHUSD",1743684916267,5.67317,1762.7,1762.3,5.67422]
["bitfinex","ETHUSD",1743684916700,5.67323,1762.7,1762.2,5.67461]
["bitfinex","ETHUSD",1743684916921,5.67323,1762.7,1762.3,5.67421]
["bitfinex","ETHUSD",1743684917067,13.64725,1763.0,1762.3,0.567421]
["bitfinex","ETHUSD",1743684917269,7.975,1763.0,1762.6,5.67324]
["bitfinex","ETHUSD",1743684917488,13.64715,1763.0,1762.6,5.67324]
["bitfinex","ETHUSD",1743684917687,3.0,1762.9,1762.2,5.67469]
["bitfinex","ETHUSD",1743684917886,5.6734,1762.7,1762.2,11.34923]
["bitfinex","ETHUSD",1743684918089,5.6734,1762.7,1762.3,5.67438]
["bitfinex","ETHUSD",1743684918372,11.34673,1762.7,1762.3,5.67422]
["bitfinex","ETHUSD",1743684918574,5.67354,1762.6,1762.2,11.3494]
["bitfinex","ETHUSD",1743684918773,5.67328,1762.7,1762.3,5.67435]
["bitfinex","ETHUSD",1743684918994,5.67251,1762.9,1762.3,1.19164908]
["bitfinex","ETHUSD",1743684919197,4.9691748,1763.1,1762.3,1.19164908]
["bitfinex","ETHUSD",1743684919198,0.55,1763.0,1762.3,1.134905]
["bitfinex","ETHUSD",1743684919401,5.67408,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684919919,8.526,1762.5,1762.1,0.05]
["bitfinex","ETHUSD",1743684920128,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684920430,5.67466,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684920574,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684920928,9.22472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684921424,9.65432462,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684922024,11.22182462,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684922428,10.79222,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684924184,14.19422,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684924383,10.79222,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684925182,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684925387,5.67466,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743684925588,50.4256,1762.5,1762.1,5.72494]
["bitfinex","ETHUSD",1743684925589,56.09937,1762.5,1762.1,5.72494]
["bitfinex","ETHUSD",1743684925788,5.67423,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743684926019,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684926190,6.22472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684926391,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684927408,9.22472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684927995,10.81662,1762.2,1762.1,1e-05]
["bitfinex","ETHUSD",1743684928399,10.81662,1762.2,1761.2,1.6556]
["bitfinex","ETHUSD",1743684928400,5.67717,1761.5,1761.2,1.6556]
["bitfinex","ETHUSD",1743684928615,5.6773,1761.4,1761.2,1.6556]
["bitfinex","ETHUSD",1743684928795,5.6773,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743684928997,5.67794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684929201,5.6764,1761.7,1761.3,5.67732]
["bitfinex","ETHUSD",1743684929396,5.67681,1761.6,1761.1,5.72826]
["bitfinex","ETHUSD",1743684929597,5.67731,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743684929806,5.67699,1761.5,1761.1,11.40628]
["bitfinex","ETHUSD",1743684930010,7.84074,1761.8,1761.1,5.7282]
["bitfinex","ETHUSD",1743684930194,5.67677,1761.6,1761.2,5.67777]
["bitfinex","ETHUSD",1743684930395,5.67677,1761.6,1761.2,11.35556]
["bitfinex","ETHUSD",1743684930595,1.6147,1761.8,1761.4,5.67729]
["bitfinex","ETHUSD",1743684930795,7.29073,1761.8,1761.4,5.67719]
["bitfinex","ETHUSD",1743684931193,16.65188,1761.9,1761.5,5.67683]
["bitfinex","ETHUSD",1743684931395,13.65188,1761.9,1761.5,5.67683]
["bitfinex","ETHUSD",1743684931596,7.976,1761.9,1761.6,5.6765]
["bitfinex","ETHUSD",1743684931795,7.30795,1762.1,1761.6,5.6765]
["bitfinex","ETHUSD",1743684932130,0.29505813,1763.2,1762.1,5.67477]
["bitfinex","ETHUSD",1743684932131,5.67385,1762.5,1762.1,5.67477]
["bitfinex","ETHUSD",1743684932298,5.67349,1762.6,1762.2,5.67458]
["bitfinex","ETHUSD",1743684932719,5.67383,1762.5,1762.0,11.35056]
["bitfinex","ETHUSD",1743684932925,11.34703,1762.6,1762.2,5.67472]
["bitfinex","ETHUSD",1743684933103,5.67376,1762.5,1762.2,5.67472]
["bitfinex","ETHUSD",1743684933301,7.976,1762.7,1762.0,5.67532]
["bitfinex","ETHUSD",1743684933511,5.67442,1762.3,1761.9,11.35116]
["bitfinex","ETHUSD",1743684933747,5.67496,1762.2,1761.8,7.31917]
["bitfinex","ETHUSD",1743684933911,5.67508,1762.1,1761.8,1.6432]
["bitfinex","ETHUSD",1743684934118,5.67508,1762.1,1761.2,13.65281]
["bitfinex","ETHUSD",1743684934119,5.67508,1762.1,1761.2,7.975]
["bitfinex","ETHUSD",1743684934468,5.67659,1761.7,1761.3,5.67744]
["bitfinex","ETHUSD",1743684934759,11.35311,1761.7,1761.3,5.67744]
["bitfinex","ETHUSD",1743684935051,7.975,1761.6,1761.1,0.05]
["bitfinex","ETHUSD",1743684935197,5.67764,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743684935696,6.22794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684935999,14.53671452,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684936401,14.95938638,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684937435,22.50971452,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743684938153,22.940004,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684939246,10.77074,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684939424,10.98671452,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684939733,14.53671452,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684940245,14.96555708,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684941401,7.32224,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684941729,10.87224,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684941934,7.87224,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684942343,10.87224,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743684942719,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743684942924,7.974,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743684943366,7.974,1760.4,1760.2,5.68102]
["bitfinex","ETHUSD",1743684943525,9.44515452,1760.9,1760.4,7.30623]
["bitfinex","ETHUSD",1743684943526,13.65318,1760.9,1760.4,7.30623]
["bitfinex","ETHUSD",1743684943733,13.65303,1760.9,1760.5,5.68007]
["bitfinex","ETHUSD",1743684943951,7.974,1760.9,1760.5,5.68]
["bitfinex","ETHUSD",1743684944146,7.974,1760.9,1760.6,5.67966]
["bitfinex","ETHUSD",1743684944455,7.29127,1761.2,1760.8,5.67897]
["bitfinex","ETHUSD",1743684944747,11.35614,1761.2,1760.8,5.67897]
["bitfinex","ETHUSD",1743684944950,11.35618,1761.2,1760.8,5.67897]
["bitfinex","ETHUSD",1743684945121,5.67842,1761.1,1760.7,5.67945]
["bitfinex","ETHUSD",1743684945324,5.67797,1761.2,1760.5,0.73059]
["bitfinex","ETHUSD",1743684945526,5.67797,1761.2,1760.7,5.67935]
["bitfinex","ETHUSD",1743684946047,5.67841,1761.1,1760.7,5.67935]
["bitfinex","ETHUSD",1743684946627,5.67841,1761.1,1760.7,11.35873]
["bitfinex","ETHUSD",1743684946821,5.67841,1761.1,1760.7,5.67935]
["bitfinex","ETHUSD",1743684947027,3.0,1761.1,1760.4,12.98692]
["bitfinex","ETHUSD",1743684947227,5.67914,1760.9,1760.4,12.98692]
["bitfinex","ETHUSD",1743684947535,5.67861,1761.0,1760.6,5.6797]
["bitfinex","ETHUSD",1743684947940,5.67921,1760.9,1760.4,12.98688]
["bitfinex","ETHUSD",1743684948161,11.35878,1760.8,1760.4,7.30639]
["bitfinex","ETHUSD",1743684948468,5.6802,1760.5,1760.4,1.6259]
["bitfinex","ETHUSD",1743684948674,5.67974,1760.7,1760.2,5.68092]
["bitfinex","ETHUSD",1743684948839,5.6796,1760.7,1760.3,5.68057]
["bitfinex","ETHUSD",1743684949038,5.6796,1760.7,1760.3,5.6808]
["bitfinex","ETHUSD",1743684949439,5.68002,1760.6,1760.2,5.68114]
["bitfinex","ETHUSD",1743684949627,5.68002,1760.6,1760.2,5.68103]
["bitfinex","ETHUSD",1743684949944,5.67959,1760.7,1760.3,5.68066]
["bitfinex","ETHUSD",1743684949945,5.6796,1760.7,1760.3,5.68066]
["bitfinex","ETHUSD",1743684950249,7.973,1760.8,1760.1,7.30246]
["bitfinex","ETHUSD",1743684950556,5.68024,1760.5,1760.1,7.30246]
["bitfinex","ETHUSD",1743684950855,5.67984,1760.7,1760.3,5.68073]
["bitfinex","ETHUSD",1743684951075,5.67915,1760.9,1760.4,5.68028]
["bitfinex","ETHUSD",1743684951235,5.67764,1761.3,1760.5,1.5696]
["bitfinex","ETHUSD",1743684951547,5.67838,1761.1,1760.7,5.67952]
["bitfinex","ETHUSD",1743684951750,5.67838,1761.1,1760.8,5.67923]
["bitfinex","ETHUSD",1743684952048,5.67669,1761.6,1761.2,5.67793]
["bitfinex","ETHUSD",1743684952257,5.67606,1761.8,1761.3,5.67736]
["bitfinex","ETHUSD",1743684952425,5.67569,1761.9,1761.4,7.32049]
["bitfinex","ETHUSD",1743684952626,5.67532,1762.1,1761.4,1.6433]
["bitfinex","ETHUSD",1743684952828,3.76597452,1762.2,1761.9,1.5767]
["bitfinex","ETHUSD",1743684952829,5.67477,1762.2,1761.9,1.5767]
["bitfinex","ETHUSD",1743684953032,5.67494,1762.2,1761.8,5.67595]
["bitfinex","ETHUSD",1743684953269,5.67474,1762.2,1761.8,5.676]
["bitfinex","ETHUSD",1743684953415,13.6448,1762.5,1761.9,5.67556]
["bitfinex","ETHUSD",1743684953620,7.971,1762.5,1761.7,7.253]
["bitfinex","ETHUSD",1743684953820,7.971,1762.5,1761.7,2.302]
["bitfinex","ETHUSD",1743684954021,5.67484,1762.2,1761.8,5.6759]
["bitfinex","ETHUSD",1743684954257,5.67507,1762.1,1761.7,7.253]
["bitfinex","ETHUSD",1743684954464,5.67566,1762.0,1761.7,1.5767]
["bitfinex","ETHUSD",1743684954766,5.6758,1761.9,1761.5,5.67697]
["bitfinex","ETHUSD",1743684954940,3.76597452,1762.3,1761.5,5.67697]
["bitfinex","ETHUSD",1743684954941,5.67459,1762.3,1761.6,1.5142]
["bitfinex","ETHUSD",1743684955145,5.67417,1762.4,1762.0,5.67535]
["bitfinex","ETHUSD",1743684955349,5.67417,1762.4,1761.9,5.67545]
["bitfinex","ETHUSD",1743684955350,5.67341,1762.7,1762.2,5.67451]
["bitfinex","ETHUSD",1743684955555,5.67338,1762.7,1762.2,5.67451]
["bitfinex","ETHUSD",1743684955857,0.05,1762.9,1762.7,5.67299]
["bitfinex","ETHUSD",1743684956034,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743684956238,5.71943,1763.9,1763.4,5.67084]
["bitfinex","ETHUSD",1743684956458,0.05,1763.9,1763.7,5.66965]
["bitfinex","ETHUSD",1743684956687,0.05,1763.9,1763.8,5.72626306]
["bitfinex","ETHUSD",1743684956831,0.05,1763.9,1763.8,7.31837]
["bitfinex","ETHUSD",1743684957386,0.05,1764.9,1764.6,5.66699]
["bitfinex","ETHUSD",1743684957587,0.05,1764.9,1764.7,7.1722]
["bitfinex","ETHUSD",1743684957775,0.05,1764.9,1764.4,1.5883]
["bitfinex","ETHUSD",1743684957977,5.71623,1764.9,1764.4,7.25586]
["bitfinex","ETHUSD",1743684958195,0.05,1764.9,1764.6,5.6669]
["bitfinex","ETHUSD",1743684958370,0.05,1764.9,1764.4,1.5883]
["bitfinex","ETHUSD",1743684958573,0.05,1764.9,1764.6,5.667]
["bitfinex","ETHUSD",1743684958757,0.05,1764.9,1764.5,5.66729]
["bitfinex","ETHUSD",1743684958958,5.66732,1764.5,1764.1,1.6648]
["bitfinex","ETHUSD",1743684959289,5.66874,1764.1,1763.7,1.6648]
["bitfinex","ETHUSD",1743684959492,5.66884,1764.1,1763.7,1.6648]
["bitfinex","ETHUSD",1743684959789,5.6688,1764.1,1763.7,1.6648]
["bitfinex","ETHUSD",1743684959966,5.6688,1764.1,1763.4,1.645]
["bitfinex","ETHUSD",1743684959967,5.66961,1763.8,1763.4,1.645]
["bitfinex","ETHUSD",1743684960168,5.67006,1763.7,1763.4,1.645]
["bitfinex","ETHUSD",1743684960370,5.67069,1763.5,1763.1,1.541]
["bitfinex","ETHUSD",1743684960682,5.66873,1764.1,1763.5,5.67032]
["bitfinex","ETHUSD",1743684960893,7.961,1764.3,1763.8,5.66937]
["bitfinex","ETHUSD",1743684961070,5.66732,1764.5,1763.6,1.541]
["bitfinex","ETHUSD",1743684961271,5.66739,1764.5,1763.6,1.541]
["bitfinex","ETHUSD",1743684961612,0.05,1764.9,1764.7,5.66667]
["bitfinex","ETHUSD",1743684961771,0.05,1764.9,1764.5,1.541]
["bitfinex","ETHUSD",1743684961977,5.71622,1764.9,1764.5,1.541]
["bitfinex","ETHUSD",1743684962177,0.05,1764.9,1764.6,5.66697]
["bitfinex","ETHUSD",1743684962401,0.05,1764.9,1764.6,5.66699]
["bitfinex","ETHUSD",1743684962601,5.71608,1764.9,1764.5,1.541]
["bitfinex","ETHUSD",1743684962802,0.05,1764.9,1764.6,5.66671]
["bitfinex","ETHUSD",1743684963007,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743684963307,0.015274,1765.8,1765.4,1.514]
["bitfinex","ETHUSD",1743684963610,11.32751,1765.7,1765.4,1.514]
["bitfinex","ETHUSD",1743684963813,7.958,1765.6,1765.0,1.514]
["bitfinex","ETHUSD",1743684963974,5.6637,1765.7,1765.1,5.66518]
["bitfinex","ETHUSD",1743684964175,0.015274,1765.8,1765.1,0.717918]
["bitfinex","ETHUSD",1743684964382,0.015274,1765.8,1765.5,5.66387]
["bitfinex","ETHUSD",1743684964708,0.015274,1765.8,1765.0,1.514]
["bitfinex","ETHUSD",1743684964883,13.24644852,1765.8,1764.7,5.66654]
["bitfinex","ETHUSD",1743684965076,9.480474,1765.8,1764.7,5.66668]
["bitfinex","ETHUSD",1743684965276,0.015274,1765.8,1765.5,5.66403]
["bitfinex","ETHUSD",1743684965482,0.015274,1765.8,1765.4,5.66434]
["bitfinex","ETHUSD",1743684965695,0.015274,1765.8,1765.7,5.66347]
["bitfinex","ETHUSD",1743684965900,0.05,1765.9,1765.7,7.32749238]
["bitfinex","ETHUSD",1743684966209,0.05,1766.9,1765.9,7.24503]
["bitfinex","ETHUSD",1743684966508,0.05,1766.9,1766.6,5.66045]
["bitfinex","ETHUSD",1743684967004,0.05,1766.9,1765.9,4.31597452]
["bitfinex","ETHUSD",1743684967005,5.66059,1766.6,1765.8,1.5007]
["bitfinex","ETHUSD",1743684967183,1.5739,1766.8,1765.9,0.05661983]
["bitfinex","ETHUSD",1743684967184,5.6617,1766.3,1765.9,0.05661983]
["bitfinex","ETHUSD",1743684967384,5.66176,1766.3,1765.8,1.5573178]
["bitfinex","ETHUSD",1743684967706,5.6617,1766.3,1765.8,1.5007]
["bitfinex","ETHUSD",1743684967909,7.234,1766.8,1765.8,2.217096]
["bitfinex","ETHUSD",1743684968121,7.234,1766.8,1766.2,5.66172]
["bitfinex","ETHUSD",1743684968122,5.66013,1766.8,1766.2,5.66172]
["bitfinex","ETHUSD",1743684968406,0.05,1766.9,1766.4,5.66123]
["bitfinex","ETHUSD",1743684968607,5.66165,1766.3,1765.7,5.66334]
["bitfinex","ETHUSD",1743684968815,5.65995,1766.8,1765.8,0.05661498]
["bitfinex","ETHUSD",1743684968816,5.6624,1766.1,1765.8,0.05661498]
["bitfinex","ETHUSD",1743684969013,3.0,1766.4,1765.2,1.5281]
["bitfinex","ETHUSD",1743684969311,5.66283,1765.9,1765.2,1.5281]
["bitfinex","ETHUSD",1743684969610,5.31737452,1766.6,1765.2,1.5281]
["bitfinex","ETHUSD",1743684969810,5.66315,1765.8,1765.3,5.66455]
["bitfinex","ETHUSD",1743684970010,5.6627,1766.0,1765.5,5.66395]
["bitfinex","ETHUSD",1743684970314,5.66219,1766.1,1765.2,1.5281]
["bitfinex","ETHUSD",1743684970488,3.0,1766.2,1765.2,1.5281]
["bitfinex","ETHUSD",1743684970489,5.6638,1765.6,1765.2,1.5281]
["bitfinex","ETHUSD",1743684970690,5.66392,1765.6,1765.2,1.5281]
["bitfinex","ETHUSD",1743684970881,5.66381,1765.6,1765.2,1.5281]
["bitfinex","ETHUSD",1743684971082,1.6531,1766.0,1765.2,1.5281]
["bitfinex","ETHUSD",1743684971289,5.66338,1765.8,1765.3,5.72135427]
["bitfinex","ETHUSD",1743684971485,5.66296,1765.9,1765.4,5.66433]
["bitfinex","ETHUSD",1743684971787,54.44889,1766.9,1765.6,1.5346]
["bitfinex","ETHUSD",1743684971999,5.66103,1766.5,1765.6,1.5346]
["bitfinex","ETHUSD",1743684972205,54.44885,1766.9,1765.9,5.66256]
["bitfinex","ETHUSD",1743684972382,5.66265,1766.0,1765.7,0.05661522]
["bitfinex","ETHUSD",1743684972585,5.6635,1765.7,1765.3,1.57752619]
["bitfinex","ETHUSD",1743684972780,3.0,1765.8,1765.0,1.5209]
["bitfinex","ETHUSD",1743684973008,3.0,1765.8,1764.2,9.43398452]
["bitfinex","ETHUSD",1743684973009,5.66524,1765.2,1764.7,7.18751]
["bitfinex","ETHUSD",1743684973203,5.6661,1764.9,1764.7,1.5209]
["bitfinex","ETHUSD",1743684973410,13.60762,1765.4,1764.0,5.66869]
["bitfinex","ETHUSD",1743684973411,7.25597,1765.1,1764.0,5.66869]
["bitfinex","ETHUSD",1743684973727,5.66784,1764.4,1763.9,5.66923]
["bitfinex","ETHUSD",1743684974039,13.60984,1764.4,1763.8,7.27973]
["bitfinex","ETHUSD",1743684974185,7.942,1764.4,1763.8,7.27973]
["bitfinex","ETHUSD",1743684974390,5.66823,1764.3,1763.8,1.6104]
["bitfinex","ETHUSD",1743684974588,5.66823,1764.3,1763.7,5.66984]
["bitfinex","ETHUSD",1743684974589,8.66829,1764.2,1763.3,7.31481]
["bitfinex","ETHUSD",1743684974895,9.21829,1764.2,1763.3,1.6437]
["bitfinex","ETHUSD",1743684975086,8.66829,1764.2,1763.4,5.72735557]
["bitfinex","ETHUSD",1743684975286,8.66829,1764.2,1763.4,5.67065]
["bitfinex","ETHUSD",1743684975503,5.66829,1764.2,1763.5,0.05669663]
["bitfinex","ETHUSD",1743684975707,8.66829,1764.2,1763.3,7.31475]
["bitfinex","ETHUSD",1743684975936,9.21829,1764.2,1763.4,5.67086]
["bitfinex","ETHUSD",1743684976149,8.66829,1764.2,1763.6,5.67016]
["bitfinex","ETHUSD",1743684976315,16.60929,1764.2,1763.7,0.05668966]
["bitfinex","ETHUSD",1743684976636,16.60929,1764.2,1763.4,5.67074]
["bitfinex","ETHUSD",1743684976804,17.15929,1764.2,1763.3,7.31477]
["bitfinex","ETHUSD",1743684977010,16.60929,1764.2,1763.6,5.67018]
["bitfinex","ETHUSD",1743684977243,16.60929,1764.2,1763.7,5.72656885]
["bitfinex","ETHUSD",1743684977569,20.92526452,1764.2,1763.3,1.6437]
["bitfinex","ETHUSD",1743684977715,20.92526452,1764.2,1763.4,0.0567008]
["bitfinex","ETHUSD",1743684978228,20.92526452,1764.2,1763.3,7.31465]
["bitfinex","ETHUSD",1743684978229,20.92526452,1764.2,1764.1,1e-05]
["bitfinex","ETHUSD",1743684978539,5.67136,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684979037,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684979215,5.67136,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684979408,7.942,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1743684979609,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684979814,12.43747452,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684981014,11.34281,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684981243,5.67136,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684981614,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684981816,5.67136,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684982434,13.61184,1763.8,1763.3,5.67118]
["bitfinex","ETHUSD",1743684982633,7.942,1763.8,1763.4,11.39821037]
["bitfinex","ETHUSD",1743684982828,5.66919,1764.0,1763.5,5.67038]
["bitfinex","ETHUSD",1743684983011,5.66893,1764.0,1763.1,5.72168]
["bitfinex","ETHUSD",1743684983211,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684983448,7.944,1763.6,1763.2,5.67118]
["bitfinex","ETHUSD",1743684983755,7.944,1763.6,1763.1,0.05]
["bitfinex","ETHUSD",1743684983756,5.6696,1763.8,1763.4,5.67072]
["bitfinex","ETHUSD",1743684983957,13.61346,1763.9,1763.5,0.05669688]
["bitfinex","ETHUSD",1743684984118,5.66988,1763.8,1763.4,5.67073]
["bitfinex","ETHUSD",1743684984316,5.66988,1763.8,1763.4,5.72742978]
["bitfinex","ETHUSD",1743684984738,5.66988,1763.8,1763.4,5.67073]
["bitfinex","ETHUSD",1743684985127,19.28272,1763.9,1763.5,5.72720977]
["bitfinex","ETHUSD",1743684985411,7.944,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1743684985643,11.34217,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743684985949,11.34268,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743684986148,11.34195,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743684986346,5.66983,1763.8,1763.4,5.67086]
["bitfinex","ETHUSD",1743684986550,5.67,1763.7,1763.3,5.67099]
["bitfinex","ETHUSD",1743684986724,3.0,1763.8,1763.1,0.05]
["bitfinex","ETHUSD",1743684987074,5.67008,1763.7,1763.3,5.67107]
["bitfinex","ETHUSD",1743684987218,11.33936,1763.8,1763.3,5.72761328]
["bitfinex","ETHUSD",1743684987546,11.33936,1763.8,1763.1,6.29396]
["bitfinex","ETHUSD",1743684987547,8.66957,1763.8,1763.1,0.05]
["bitfinex","ETHUSD",1743684987748,8.67022,1763.6,1763.1,0.05]
["bitfinex","ETHUSD",1743684987949,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684988251,13.6135,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684988949,17.1635,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743684989328,18.8195,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743684989728,18.8195,1763.2,1762.1,5.78168301]
["bitfinex","ETHUSD",1743684989729,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743684989940,5.67666,1761.6,1761.4,1.5014]
["bitfinex","ETHUSD",1743684990121,5.67711,1761.5,1761.1,1.5514]
["bitfinex","ETHUSD",1743684990450,5.67698,1761.5,1761.1,1.5514]
["bitfinex","ETHUSD",1743684990649,13.61836,1761.7,1761.3,5.67735]
["bitfinex","ETHUSD",1743684990860,5.67636,1761.7,1761.3,11.35485]
["bitfinex","ETHUSD",1743684991066,16.61801,1761.8,1761.4,5.67729]
["bitfinex","ETHUSD",1743684991560,5.67495,1762.2,1761.5,0.05676693]
["bitfinex","ETHUSD",1743684991774,3.0,1762.2,1761.6,1.6479]
["bitfinex","ETHUSD",1743684991933,5.67549,1762.0,1761.6,7.32452]
["bitfinex","ETHUSD",1743684992137,3.0,1762.2,1761.6,1.6479]
["bitfinex","ETHUSD",1743684992469,5.67602,1761.8,1761.4,5.67728]
["bitfinex","ETHUSD",1743684992871,5.6773,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743684993043,7.944,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743684993244,1.6439,1761.8,1761.2,5.67794]
["bitfinex","ETHUSD",1743684993468,7.944,1761.7,1761.5,5.67686]
["bitfinex","ETHUSD",1743684993667,7.943,1761.8,1761.5,5.67686]
["bitfinex","ETHUSD",1743684993833,7.943,1761.8,1761.2,0.572794]
["bitfinex","ETHUSD",1743684994037,7.943,1761.8,1761.7,5.67633]
["bitfinex","ETHUSD",1743684994355,5.67468,1762.3,1761.5,5.67697]
["bitfinex","ETHUSD",1743684994664,60.12039,1762.4,1762.0,5.67535]
["bitfinex","ETHUSD",1743684995258,60.12039,1762.4,1762.0,11.40727889]
["bitfinex","ETHUSD",1743684995259,54.44609,1762.4,1762.0,11.40727889]
["bitfinex","ETHUSD",1743684995567,7.943,1762.4,1762.1,5.67491]
["bitfinex","ETHUSD",1743684996039,5.67297,1762.8,1762.5,5.6737]
["bitfinex","ETHUSD",1743684996244,1.5177,1762.9,1762.3,5.67414]
["bitfinex","ETHUSD",1743684996245,7.944,1763.0,1762.6,5.72991401]
["bitfinex","ETHUSD",1743684996468,13.61621,1763.0,1762.6,12.85922]
["bitfinex","ETHUSD",1743684996857,19.28861,1763.0,1762.6,7.18609]
["bitfinex","ETHUSD",1743684997138,5.67186,1763.1,1762.6,1.5128]
["bitfinex","ETHUSD",1743684997339,5.67152,1763.2,1762.8,5.67264]
["bitfinex","ETHUSD",1743684997667,42.461,1763.8,1763.0,5.67201]
["bitfinex","ETHUSD",1743684997967,42.461,1763.8,1762.9,5.67247]
["bitfinex","ETHUSD",1743684997968,11.34136,1763.5,1762.9,5.67247]
["bitfinex","ETHUSD",1743684998152,5.67168,1763.2,1762.8,6.807325]
["bitfinex","ETHUSD",1743684998359,13.61418,1763.3,1762.6,7.18611]
["bitfinex","ETHUSD",1743684998562,5.6715,1763.2,1762.7,5.67308]
["bitfinex","ETHUSD",1743684998760,5.67248,1762.9,1762.6,1.5128]
["bitfinex","ETHUSD",1743684998935,5.672,1763.1,1762.7,5.67309]
["bitfinex","ETHUSD",1743684999134,5.672,1763.1,1762.7,5.72961433]
["bitfinex","ETHUSD",1743684999337,7.943,1763.3,1762.9,5.67245]
["bitfinex","ETHUSD",1743684999597,5.67105,1763.4,1763.0,5.67187]
["bitfinex","ETHUSD",1743684999740,5.67125,1763.3,1762.9,5.67246]
["bitfinex","ETHUSD",1743685000052,5.67125,1763.3,1762.7,6.39731143]
["bitfinex","ETHUSD",1743685000053,5.67185,1763.1,1762.7,11.34582]
["bitfinex","ETHUSD",1743685000253,5.67162,1763.2,1762.6,1.5128]
["bitfinex","ETHUSD",1743685000254,5.67217,1763.0,1762.6,7.18614]
["bitfinex","ETHUSD",1743685000459,5.67195,1763.1,1762.7,5.67306]
["bitfinex","ETHUSD",1743685000675,7.942,1763.2,1762.6,1.5128]
["bitfinex","ETHUSD",1743685000870,5.6727,1762.9,1762.6,1.5128]
["bitfinex","ETHUSD",1743685001071,5.6727,1762.9,1762.6,7.18617]
["bitfinex","ETHUSD",1743685001276,5.67312,1762.7,1762.3,7.24796]
["bitfinex","ETHUSD",1743685001474,5.67253,1762.9,1762.5,5.67371]
["bitfinex","ETHUSD",1743685001874,13.61351,1763.2,1762.8,5.67275]
["bitfinex","ETHUSD",1743685002051,13.61351,1763.2,1762.7,5.67307]
["bitfinex","ETHUSD",1743685002258,19.28525,1763.2,1762.8,5.67266]
["bitfinex","ETHUSD",1743685002482,5.67216,1763.0,1762.6,5.67332]
["bitfinex","ETHUSD",1743685002685,7.942,1763.2,1762.4,5.67404]
["bitfinex","ETHUSD",1743685002986,5.67295,1762.8,1762.4,5.67399]
["bitfinex","ETHUSD",1743685003163,11.34601,1762.8,1762.4,5.67399]
["bitfinex","ETHUSD",1743685003355,11.346,1762.8,1762.4,5.67399]
["bitfinex","ETHUSD",1743685003552,5.67279,1762.8,1762.3,1.5736]
["bitfinex","ETHUSD",1743685003759,8.67377,1762.5,1762.0,1.6561]
["bitfinex","ETHUSD",1743685004061,5.6761,1761.8,1761.6,1.5636]
["bitfinex","ETHUSD",1743685004267,1.6193,1762.3,1761.0,3.76597452]
["bitfinex","ETHUSD",1743685004268,5.67723,1761.5,1761.0,7.24189]
["bitfinex","ETHUSD",1743685004528,5.67657,1761.7,1761.3,5.67762]
["bitfinex","ETHUSD",1743685004659,3.0,1761.8,1761.2,5.67791]
["bitfinex","ETHUSD",1743685005005,5.6769,1761.6,1761.2,5.67791]
["bitfinex","ETHUSD",1743685005404,5.67743,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743685005887,5.67701,1761.5,1761.1,5.72816]
["bitfinex","ETHUSD",1743685006391,5.67735,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743685006775,5.67636,1761.7,1761.3,5.67751]
["bitfinex","ETHUSD",1743685007075,5.67636,1761.7,1761.2,5.67787]
["bitfinex","ETHUSD",1743685007280,5.6773,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743685007479,11.35435,1761.5,1761.1,5.72817]
["bitfinex","ETHUSD",1743685007672,5.67676,1761.6,1761.2,5.67781]
["bitfinex","ETHUSD",1743685007894,3.0,1761.8,1761.1,5.72826]
["bitfinex","ETHUSD",1743685008096,5.67775,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743685008395,5.67706,1761.5,1761.1,5.72808]
["bitfinex","ETHUSD",1743685008601,5.67742,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743685009569,5.67777,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743685010290,5.67794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685010614,8.67794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685011265,5.67794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685011471,7.94,1761.5,1761.1,11.40628]
["bitfinex","ETHUSD",1743685011694,19.29447,1761.5,1761.1,5.72813]
["bitfinex","ETHUSD",1743685011996,19.29447,1761.5,1761.1,0.05]
["bitfinex","ETHUSD",1743685011997,7.94,1761.5,1761.1,0.05]
["bitfinex","ETHUSD",1743685012296,40.847,1762.0,1761.4,5.67729]
["bitfinex","ETHUSD",1743685012459,5.67612,1761.8,1761.4,5.67729]
["bitfinex","ETHUSD",1743685012659,11.35313,1761.7,1761.3,5.67759]
["bitfinex","ETHUSD",1743685012895,7.939,1761.9,1761.1,5.72817]
["bitfinex","ETHUSD",1743685012896,5.67711,1761.5,1761.1,5.72817]
["bitfinex","ETHUSD",1743685013056,5.67635,1761.7,1761.1,0.05]
["bitfinex","ETHUSD",1743685013263,5.67719,1761.5,1761.1,5.72825]
["bitfinex","ETHUSD",1743685013470,5.67719,1761.5,1761.1,5.7281]
["bitfinex","ETHUSD",1743685013669,5.67666,1761.6,1761.2,5.73469979]
["bitfinex","ETHUSD",1743685014220,5.67602,1761.8,1761.4,5.67716]
["bitfinex","ETHUSD",1743685014505,5.67569,1761.9,1761.6,5.67653]
["bitfinex","ETHUSD",1743685014670,11.35229,1761.8,1761.5,1.5205]
["bitfinex","ETHUSD",1743685014871,5.67636,1761.7,1761.2,7.27788]
["bitfinex","ETHUSD",1743685015093,5.67569,1761.9,1761.2,7.27788]
["bitfinex","ETHUSD",1743685015094,11.35371,1761.6,1761.2,7.27788]
["bitfinex","ETHUSD",1743685015403,5.67569,1761.9,1761.1,5.72826]
["bitfinex","ETHUSD",1743685015404,7.939,1761.7,1761.1,0.05]
["bitfinex","ETHUSD",1743685015570,11.35576,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743685015971,5.67734,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743685016204,5.67666,1761.6,1761.2,5.67793]
["bitfinex","ETHUSD",1743685016378,5.67666,1761.6,1761.3,5.67761]
["bitfinex","ETHUSD",1743685016578,5.67666,1761.6,1761.2,5.67793]
["bitfinex","ETHUSD",1743685016783,5.67781,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743685016987,5.67794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685017507,9.22794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685017890,9.22794,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685017891,14.50991452,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685019383,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685019986,11.36203,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685020185,13.61952,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743685020396,5.68105,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685020710,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685020882,7.88637,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685021085,10.88637,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685021289,10.88637,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743685021693,3.0,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743685022582,7.937,1760.4,1760.1,1e-05]
["bitfinex","ETHUSD",1743685022797,7.939,1760.8,1760.5,5.68007]
["bitfinex","ETHUSD",1743685022990,7.939,1760.8,1760.6,5.67973]
["bitfinex","ETHUSD",1743685023187,5.6784,1761.1,1760.4,1.5039]
["bitfinex","ETHUSD",1743685023381,5.6784,1761.1,1760.5,5.67991]
["bitfinex","ETHUSD",1743685023382,5.67903,1760.9,1760.5,5.67991]
["bitfinex","ETHUSD",1743685023574,5.67869,1761.0,1760.6,11.35947]
["bitfinex","ETHUSD",1743685023885,9.5903,1761.2,1760.4,1.5039]
["bitfinex","ETHUSD",1743685023886,19.29517,1761.2,1760.8,5.67922]
["bitfinex","ETHUSD",1743685024088,7.939,1761.2,1761.0,1.548]
["bitfinex","ETHUSD",1743685024389,40.878,1761.6,1761.3,5.6776]
["bitfinex","ETHUSD",1743685024601,7.938,1761.7,1761.2,5.6778]
["bitfinex","ETHUSD",1743685024810,5.67697,1761.6,1761.1,5.7348261]
["bitfinex","ETHUSD",1743685025112,5.67697,1761.6,1761.2,11.35548]
["bitfinex","ETHUSD",1743685025309,13.61434,1761.7,1761.2,5.67772]
["bitfinex","ETHUSD",1743685025483,7.938,1761.7,1761.2,5.67772]
["bitfinex","ETHUSD",1743685025685,5.6777,1761.3,1761.0,1.548]
["bitfinex","ETHUSD",1743685026103,5.67731,1761.4,1761.0,1.548]
["bitfinex","ETHUSD",1743685026299,5.67731,1761.4,1761.0,7.22643]
["bitfinex","ETHUSD",1743685026474,5.67802,1761.2,1761.0,1.548]
["bitfinex","ETHUSD",1743685026890,5.678,1761.2,1761.0,1.548]
["bitfinex","ETHUSD",1743685027093,5.678,1761.2,1760.8,5.67905]
["bitfinex","ETHUSD",1743685027603,5.67754,1761.4,1761.0,5.67833]
["bitfinex","ETHUSD",1743685027798,5.67689,1761.6,1760.9,5.73566927]
["bitfinex","ETHUSD",1743685027999,7.936,1761.8,1761.2,5.67791]
["bitfinex","ETHUSD",1743685028309,5.67684,1761.6,1761.3,5.67761]
["bitfinex","ETHUSD",1743685028612,5.67633,1761.7,1761.1,5.67808]
["bitfinex","ETHUSD",1743685028814,5.67697,1761.5,1761.0,1.5276]
["bitfinex","ETHUSD",1743685029107,3.0,1761.7,1761.3,5.67754]
["bitfinex","ETHUSD",1743685029108,5.67647,1761.7,1761.3,5.67754]
["bitfinex","ETHUSD",1743685029307,5.67647,1761.7,1761.3,5.67748]
["bitfinex","ETHUSD",1743685029508,5.67647,1761.7,1761.0,1.5276]
["bitfinex","ETHUSD",1743685029509,5.67763,1761.3,1761.0,1.5276]
["bitfinex","ETHUSD",1743685029707,5.67826,1761.1,1760.7,7.24441]
["bitfinex","ETHUSD",1743685029912,5.67917,1760.9,1760.7,1.5649]
["bitfinex","ETHUSD",1743685030090,5.67923,1760.8,1760.5,5.68018]
["bitfinex","ETHUSD",1743685030288,5.68003,1760.6,1760.4,1.5824]
["bitfinex","ETHUSD",1743685030492,11.35935,1760.7,1760.4,1.5824]
["bitfinex","ETHUSD",1743685030687,5.67989,1760.6,1760.4,1.5824]
["bitfinex","ETHUSD",1743685030912,11.35999,1760.6,1760.4,1.5824]
["bitfinex","ETHUSD",1743685031134,5.68066,1760.4,1760.1,1.51431]
["bitfinex","ETHUSD",1743685031414,7.935,1760.7,1760.1,1.57112313]
["bitfinex","ETHUSD",1743685031592,5.68007,1760.6,1760.2,5.68105]
["bitfinex","ETHUSD",1743685032144,19.29337,1760.7,1760.3,5.68084]
["bitfinex","ETHUSD",1743685032316,13.61358,1760.7,1760.3,5.68084]
["bitfinex","ETHUSD",1743685032491,5.67992,1760.6,1760.3,5.68084]
["bitfinex","ETHUSD",1743685032691,5.67992,1760.6,1760.2,11.3622]
["bitfinex","ETHUSD",1743685032899,13.61376,1760.7,1760.3,5.68068]
["bitfinex","ETHUSD",1743685033211,5.68071,1760.4,1760.1,1.51431]
["bitfinex","ETHUSD",1743685033414,11.36145,1760.4,1760.1,1.51431]
["bitfinex","ETHUSD",1743685033622,5.68117,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743685033786,13.61517,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743685033981,16.61517,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743685034421,18.76057,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743685034792,5.68409,1759.3,1759.1,1.54251]
["bitfinex","ETHUSD",1743685035118,5.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685035494,5.68409,1759.3,1759.1,1e-05]
["bitfinex","ETHUSD",1743685035822,5.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685036217,6.2344,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685036585,0.55,1759.4,1759.1,1e-05]
["bitfinex","ETHUSD",1743685036817,5.6836,1759.5,1759.1,1.57751]
["bitfinex","ETHUSD",1743685037017,13.61512,1759.6,1759.2,5.68437]
["bitfinex","ETHUSD",1743685037327,5.68267,1759.8,1759.4,5.68371]
["bitfinex","ETHUSD",1743685037616,5.68216,1759.9,1759.4,0.05683472]
["bitfinex","ETHUSD",1743685037823,5.68216,1759.9,1759.4,5.68361]
["bitfinex","ETHUSD",1743685038118,5.68152,1760.1,1759.4,5.68354]
["bitfinex","ETHUSD",1743685038325,5.68237,1759.9,1759.5,5.68343]
["bitfinex","ETHUSD",1743685038524,5.68099,1760.3,1759.7,5.68278]
["bitfinex","ETHUSD",1743685038728,7.934,1760.4,1759.8,0.05682233]
["bitfinex","ETHUSD",1743685038905,13.61469,1760.4,1760.0,5.68163]
["bitfinex","ETHUSD",1743685039287,7.934,1760.4,1760.0,5.68166]
["bitfinex","ETHUSD",1743685039487,7.934,1760.4,1759.1,1e-05]
["bitfinex","ETHUSD",1743685039488,3.76597452,1760.1,1759.1,1e-05]
["bitfinex","ETHUSD",1743685039714,5.68246,1759.8,1759.1,1e-05]
["bitfinex","ETHUSD",1743685039901,5.68323,1759.6,1759.2,13.00114]
["bitfinex","ETHUSD",1743685040108,5.68355,1759.5,1759.2,1.6326]
["bitfinex","ETHUSD",1743685040313,5.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685040820,5.74121668,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685041016,13.67421668,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685041322,14.1674,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685042023,17.1674,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685042594,7.933,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685042800,0.05681668,1759.3,1759.1,1e-05]
["bitfinex","ETHUSD",1743685043126,0.05681668,1759.4,1759.2,5.68427]
["bitfinex","ETHUSD",1743685043422,0.05681668,1759.5,1759.1,1e-05]
["bitfinex","ETHUSD",1743685043625,5.68378,1759.4,1759.1,1e-05]
["bitfinex","ETHUSD",1743685043833,5.74024668,1759.5,1759.1,5.68455]
["bitfinex","ETHUSD",1743685043999,13.61522,1759.6,1759.2,5.74093275]
["bitfinex","ETHUSD",1743685044326,0.05681668,1759.5,1759.3,5.68405]
["bitfinex","ETHUSD",1743685044515,0.05681668,1759.5,1759.2,5.68409]
["bitfinex","ETHUSD",1743685044828,5.74024668,1759.5,1759.2,5.68409]
["bitfinex","ETHUSD",1743685045025,5.68248,1759.8,1759.4,5.6837]
["bitfinex","ETHUSD",1743685045231,5.68103,1760.3,1759.4,5.6837]
["bitfinex","ETHUSD",1743685045232,5.68216,1759.9,1759.5,5.68343]
["bitfinex","ETHUSD",1743685045429,5.68216,1759.9,1759.5,5.68329]
["bitfinex","ETHUSD",1743685045627,0.05681668,1759.9,1759.7,5.68256]
["bitfinex","ETHUSD",1743685045796,0.05681668,1760.1,1759.8,5.68232]
["bitfinex","ETHUSD",1743685045996,0.05681668,1760.1,1759.8,5.68227]
["bitfinex","ETHUSD",1743685046205,0.05681668,1760.1,1759.9,5.68202]
["bitfinex","ETHUSD",1743685046409,7.933,1760.2,1759.9,5.68202]
["bitfinex","ETHUSD",1743685046613,7.933,1760.2,1759.8,5.68241]
["bitfinex","ETHUSD",1743685046614,5.6815,1760.1,1759.8,5.68241]
["bitfinex","ETHUSD",1743685046797,13.61432,1760.2,1759.8,5.68222]
["bitfinex","ETHUSD",1743685046997,7.933,1760.2,1759.9,5.68182]
["bitfinex","ETHUSD",1743685047214,7.933,1760.2,1760.1,5.68149]
["bitfinex","ETHUSD",1743685047426,5.6799,1760.6,1760.2,5.68103]
["bitfinex","ETHUSD",1743685047625,0.05681668,1760.5,1759.9,7.18454]
["bitfinex","ETHUSD",1743685047825,5.68072,1760.4,1760.0,5.6818]
["bitfinex","ETHUSD",1743685048019,0.05681668,1760.3,1760.0,5.6818]
["bitfinex","ETHUSD",1743685048603,0.05681668,1760.3,1760.0,11.36349]
["bitfinex","ETHUSD",1743685048818,5.68148,1760.2,1759.8,5.68234]
["bitfinex","ETHUSD",1743685049019,5.73779668,1760.3,1759.9,5.68209]
["bitfinex","ETHUSD",1743685049223,0.05681668,1760.3,1759.6,7.21388]
["bitfinex","ETHUSD",1743685049422,5.73777668,1760.3,1759.9,5.68193]
["bitfinex","ETHUSD",1743685049624,5.68163,1760.1,1759.7,5.68268]
["bitfinex","ETHUSD",1743685049930,0.05681668,1760.1,1759.8,5.68245]
["bitfinex","ETHUSD",1743685050131,5.68024,1760.5,1760.1,5.6812]
["bitfinex","ETHUSD",1743685050434,3.05681668,1760.4,1760.1,5.6812]
["bitfinex","ETHUSD",1743685050593,0.05681668,1760.4,1760.1,5.6812]
["bitfinex","ETHUSD",1743685050799,3.0,1760.6,1760.3,5.68082]
["bitfinex","ETHUSD",1743685051008,0.05681668,1760.5,1760.2,1.5901]
["bitfinex","ETHUSD",1743685051207,5.73716668,1760.5,1760.2,1.5901]
["bitfinex","ETHUSD",1743685051529,0.05681668,1760.5,1760.2,7.27108]
["bitfinex","ETHUSD",1743685051909,5.73701668,1760.5,1760.2,7.27108]
["bitfinex","ETHUSD",1743685052206,5.73701668,1760.5,1760.2,1.5901]
["bitfinex","ETHUSD",1743685052433,0.05681668,1760.5,1760.3,5.68065]
["bitfinex","ETHUSD",1743685052601,5.67935,1760.8,1760.4,5.68047]
["bitfinex","ETHUSD",1743685052806,5.73639668,1760.7,1760.4,5.68047]
["bitfinex","ETHUSD",1743685053047,0.05681668,1760.7,1760.4,11.36083]
["bitfinex","ETHUSD",1743685053221,0.05681668,1760.7,1760.4,5.68036]
["bitfinex","ETHUSD",1743685053416,5.73654668,1760.7,1760.4,5.68049]
["bitfinex","ETHUSD",1743685053629,5.67894,1760.9,1760.6,5.67975]
["bitfinex","ETHUSD",1743685053847,7.929,1761.2,1760.2,1.5901]
["bitfinex","ETHUSD",1743685054148,5.6774,1761.4,1760.7,7.22455]
["bitfinex","ETHUSD",1743685054459,5.6774,1761.4,1760.1,3.0]
["bitfinex","ETHUSD",1743685054460,5.40527452,1761.1,1759.9,1.5301]
["bitfinex","ETHUSD",1743685054678,5.67905,1760.9,1760.4,5.68034]
["bitfinex","ETHUSD",1743685054803,5.67959,1760.7,1760.3,5.68068]
["bitfinex","ETHUSD",1743685055226,0.07100129,1760.6,1760.1,5.68144]
["bitfinex","ETHUSD",1743685055434,11.36009,1760.6,1760.2,5.68115]
["bitfinex","ETHUSD",1743685055640,0.07100856,1760.5,1760.2,5.68115]
["bitfinex","ETHUSD",1743685055835,0.07100856,1760.5,1760.2,5.68113]
["bitfinex","ETHUSD",1743685056040,0.07100856,1760.7,1760.1,5.68145]
["bitfinex","ETHUSD",1743685056243,5.68013,1760.6,1760.1,5.68131]
["bitfinex","ETHUSD",1743685056542,5.68105,1760.3,1759.9,7.21218]
["bitfinex","ETHUSD",1743685056744,5.68159,1760.1,1759.9,1.5301]
["bitfinex","ETHUSD",1743685057143,5.7528331,1760.0,1759.6,7.21448]
["bitfinex","ETHUSD",1743685057342,5.68257,1759.8,1759.4,5.68364]
["bitfinex","ETHUSD",1743685057543,5.68219,1759.9,1759.5,5.68337]
["bitfinex","ETHUSD",1743685057841,5.68063,1760.4,1760.0,5.6817]
["bitfinex","ETHUSD",1743685058050,5.75164419,1760.4,1760.1,5.68145]
["bitfinex","ETHUSD",1743685058340,5.68113,1760.3,1759.9,5.6821]
["bitfinex","ETHUSD",1743685058505,5.68113,1760.3,1759.6,7.27134]
["bitfinex","ETHUSD",1743685058506,5.75157419,1760.4,1760.0,5.68152]
["bitfinex","ETHUSD",1743685058711,5.75157419,1760.4,1760.0,11.36315]
["bitfinex","ETHUSD",1743685059020,5.75157419,1760.4,1760.1,5.68146]
["bitfinex","ETHUSD",1743685059220,5.75154419,1760.4,1760.1,5.68146]
["bitfinex","ETHUSD",1743685059424,0.07101419,1760.4,1760.0,5.68152]
["bitfinex","ETHUSD",1743685059624,11.43108411,1760.6,1760.1,5.70979155]
["bitfinex","ETHUSD",1743685059832,5.68098,1760.3,1759.9,5.68203]
["bitfinex","ETHUSD",1743685060038,7.927,1760.7,1759.9,5.68197]
["bitfinex","ETHUSD",1743685060039,5.68063,1760.4,1759.9,5.68197]
["bitfinex","ETHUSD",1743685060247,5.68063,1760.4,1760.0,5.68165]
["bitfinex","ETHUSD",1743685060440,5.68063,1760.4,1759.7,5.68264]
["bitfinex","ETHUSD",1743685060441,5.68128,1760.2,1759.7,5.68264]
["bitfinex","ETHUSD",1743685060746,5.68216,1759.9,1759.5,5.68319]
["bitfinex","ETHUSD",1743685061057,5.75322478,1759.9,1759.5,5.68329]
["bitfinex","ETHUSD",1743685061350,0.07103478,1759.9,1759.6,5.68295]
["bitfinex","ETHUSD",1743685061509,1.5638,1760.2,1759.6,0.568295]
["bitfinex","ETHUSD",1743685061838,1.5638,1760.2,1759.8,5.6823]
["bitfinex","ETHUSD",1743685062153,5.68196,1760.0,1759.5,5.68327]
["bitfinex","ETHUSD",1743685062360,5.68301,1759.7,1759.3,7.25727]
["bitfinex","ETHUSD",1743685062567,5.68252,1759.8,1759.3,1.5733]
["bitfinex","ETHUSD",1743685062845,7.925,1760.0,1759.7,5.68255]
["bitfinex","ETHUSD",1743685063215,13.67785709,1760.0,1759.6,5.68308]
["bitfinex","ETHUSD",1743685063439,5.68217,1759.9,1759.5,5.68325]
["bitfinex","ETHUSD",1743685063628,5.68217,1759.9,1759.6,5.68307]
["bitfinex","ETHUSD",1743685063823,5.68256,1759.8,1759.4,11.36736]
["bitfinex","ETHUSD",1743685064048,13.60682,1760.0,1759.6,5.6829]
["bitfinex","ETHUSD",1743685064248,7.925,1760.0,1759.7,5.68259]
["bitfinex","ETHUSD",1743685064768,5.68226,1759.9,1759.5,5.68331]
["bitfinex","ETHUSD",1743685064912,5.68289,1759.7,1759.3,7.25721]
["bitfinex","ETHUSD",1743685065362,5.68289,1759.7,1759.4,5.68361]
["bitfinex","ETHUSD",1743685065717,5.68315,1759.6,1759.3,7.25735]
["bitfinex","ETHUSD",1743685065975,5.7541925,1759.6,1759.3,7.25735]
["bitfinex","ETHUSD",1743685066252,5.68252,1759.8,1759.3,1.5733]
["bitfinex","ETHUSD",1743685066413,5.75383284,1759.7,1759.4,5.68352]
["bitfinex","ETHUSD",1743685067150,0.07104284,1759.7,1759.4,5.68352]
["bitfinex","ETHUSD",1743685067452,5.75384284,1759.7,1759.4,5.68352]
["bitfinex","ETHUSD",1743685068132,7.925,1760.0,1759.7,5.6826]
["bitfinex","ETHUSD",1743685068336,7.99603069,1760.0,1759.7,5.6826]
["bitfinex","ETHUSD",1743685068534,0.07103069,1760.0,1759.4,6.977833]
["bitfinex","ETHUSD",1743685068734,19.28544,1760.4,1760.0,5.68164]
["bitfinex","ETHUSD",1743685068912,0.07101951,1760.3,1760.0,5.68164]
["bitfinex","ETHUSD",1743685069118,5.68125,1760.2,1759.9,5.68202]
["bitfinex","ETHUSD",1743685069310,5.67966,1760.7,1760.3,5.68059]
["bitfinex","ETHUSD",1743685069640,5.75067068,1760.7,1760.4,5.68048]
["bitfinex","ETHUSD",1743685069838,5.681,1760.3,1759.9,5.68186]
["bitfinex","ETHUSD",1743685070050,0.07102038,1760.5,1760.1,5.68137]
["bitfinex","ETHUSD",1743685070225,5.68039,1760.5,1760.1,5.68137]
["bitfinex","ETHUSD",1743685070433,5.681,1760.3,1759.9,11.36407]
["bitfinex","ETHUSD",1743685070934,5.68159,1760.1,1759.7,5.68261]
["bitfinex","ETHUSD",1743685071122,5.68159,1760.1,1759.5,9.5845]
["bitfinex","ETHUSD",1743685071123,0.07102343,1760.1,1759.8,5.68245]
["bitfinex","ETHUSD",1743685071324,0.07102343,1760.2,1760.0,5.68157]
["bitfinex","ETHUSD",1743685071654,5.75169298,1760.4,1760.1,5.68149]
["bitfinex","ETHUSD",1743685072048,0.07102298,1760.4,1760.1,5.68149]
["bitfinex","ETHUSD",1743685072257,5.67962,1760.7,1760.3,5.68084]
["bitfinex","ETHUSD",1743685072258,5.75102925,1760.6,1760.3,5.68084]
["bitfinex","ETHUSD",1743685072460,0.07100925,1760.6,1760.0,5.68171]
["bitfinex","ETHUSD",1743685072749,5.68063,1760.4,1760.0,5.68161]
["bitfinex","ETHUSD",1743685073059,5.68063,1760.4,1760.1,5.68147]
["bitfinex","ETHUSD",1743685073272,11.36135,1760.4,1760.0,11.36331]
["bitfinex","ETHUSD",1743685073445,5.67995,1760.6,1760.3,5.68069]
["bitfinex","ETHUSD",1743685073624,5.75067678,1760.7,1760.3,5.68079]
["bitfinex","ETHUSD",1743685073825,11.43040678,1760.7,1760.3,5.68073]
["bitfinex","ETHUSD",1743685074059,11.3594,1760.7,1760.3,5.68073]
["bitfinex","ETHUSD",1743685074222,5.67967,1760.7,1760.3,5.68073]
["bitfinex","ETHUSD",1743685074429,11.43045087,1760.7,1760.3,5.68073]
["bitfinex","ETHUSD",1743685074730,11.35945,1760.7,1760.3,5.68073]
["bitfinex","ETHUSD",1743685074931,0.07100086,1760.6,1760.1,5.68144]
["bitfinex","ETHUSD",1743685075159,0.07100086,1760.6,1760.0,5.68181]
["bitfinex","ETHUSD",1743685075357,5.68058,1760.4,1760.0,5.68163]
["bitfinex","ETHUSD",1743685075674,11.43230614,1760.4,1760.0,5.68163]
["bitfinex","ETHUSD",1743685075958,11.36142,1760.4,1760.0,11.36333]
["bitfinex","ETHUSD",1743685076258,11.36142,1760.4,1760.0,5.68163]
["bitfinex","ETHUSD",1743685076444,5.68113,1760.3,1759.9,5.68202]
["bitfinex","ETHUSD",1743685076640,5.68104,1760.3,1759.9,5.68202]
["bitfinex","ETHUSD",1743685076848,5.68104,1760.3,1760.0,5.68166]
["bitfinex","ETHUSD",1743685077039,5.68148,1760.2,1759.8,11.36477]
["bitfinex","ETHUSD",1743685077373,5.68137,1760.2,1759.8,11.36472]
["bitfinex","ETHUSD",1743685077532,5.7526294,1760.1,1759.8,5.68245]
["bitfinex","ETHUSD",1743685077870,5.68123,1760.2,1759.8,5.68236]
["bitfinex","ETHUSD",1743685078030,1.591,1760.3,1760.2,5.68117]
["bitfinex","ETHUSD",1743685078827,1.591,1760.3,1760.2,5.70955559]
["bitfinex","ETHUSD",1743685079022,0.07099113,1761.0,1760.8,5.67905]
["bitfinex","ETHUSD",1743685079222,5.67801,1761.2,1760.8,5.67905]
["bitfinex","ETHUSD",1743685079452,5.67801,1761.2,1760.9,5.6789]
["bitfinex","ETHUSD",1743685080048,5.6783,1761.1,1760.8,5.67905]
["bitfinex","ETHUSD",1743685080360,5.67801,1761.2,1760.9,5.67876]
["bitfinex","ETHUSD",1743685080667,5.67821,1761.2,1760.8,5.67913]
["bitfinex","ETHUSD",1743685080823,5.67821,1761.2,1760.8,11.35822]
["bitfinex","ETHUSD",1743685081025,0.07098193,1761.1,1760.5,5.68013]
["bitfinex","ETHUSD",1743685081246,0.07098193,1761.1,1759.9,5.6819]
["bitfinex","ETHUSD",1743685081247,5.67971,1760.7,1760.0,13.59973]
["bitfinex","ETHUSD",1743685081445,11.42933247,1760.9,1760.5,5.68]
["bitfinex","ETHUSD",1743685081727,5.75054358,1760.8,1760.5,5.68019]
["bitfinex","ETHUSD",1743685081945,5.75054358,1760.8,1760.1,5.68144]
["bitfinex","ETHUSD",1743685081946,0.07099358,1760.8,1760.3,5.68081]
["bitfinex","ETHUSD",1743685082149,5.68001,1760.6,1760.3,5.68081]
["bitfinex","ETHUSD",1743685082345,1.5908,1760.7,1760.3,0.02841488]
["bitfinex","ETHUSD",1743685082559,1.5908,1760.7,1760.6,5.67988]
["bitfinex","ETHUSD",1743685082854,0.07099172,1761.1,1760.8,5.67902]
["bitfinex","ETHUSD",1743685083072,0.07099172,1761.1,1760.4,5.68051]
["bitfinex","ETHUSD",1743685083073,7.916,1761.2,1760.9,5.67871]
["bitfinex","ETHUSD",1743685083241,7.9869818,1761.2,1760.9,5.67871]
["bitfinex","ETHUSD",1743685083428,5.7490318,1761.2,1760.8,5.67917]
["bitfinex","ETHUSD",1743685083632,0.0709818,1761.2,1760.9,5.67874]
["bitfinex","ETHUSD",1743685083856,7.915,1761.5,1760.9,0.567874]
["bitfinex","ETHUSD",1743685083857,0.0709818,1761.4,1760.9,0.567874]
["bitfinex","ETHUSD",1743685084064,2.8553999,1762.3,1760.9,0.567874]
["bitfinex","ETHUSD",1743685084065,9.44137452,1762.0,1761.1,5.67826]
["bitfinex","ETHUSD",1743685084362,5.67639,1761.7,1761.4,5.67718]
["bitfinex","ETHUSD",1743685084562,5.67612,1761.8,1761.4,11.35429]
["bitfinex","ETHUSD",1743685084864,5.67633,1761.7,1761.1,5.67813]
["bitfinex","ETHUSD",1743685085174,5.67831,1761.1,1760.8,5.67909]
["bitfinex","ETHUSD",1743685085482,5.74973191,1761.0,1760.6,11.35958]
["bitfinex","ETHUSD",1743685085629,5.74973191,1761.0,1760.6,5.67972]
["bitfinex","ETHUSD",1743685085833,5.74973191,1761.0,1760.6,11.35943]
["bitfinex","ETHUSD",1743685086031,5.67775,1761.3,1760.9,5.67865]
["bitfinex","ETHUSD",1743685086248,5.67775,1761.3,1760.7,0.02838248]
["bitfinex","ETHUSD",1743685086249,5.67709,1761.5,1761.1,5.67809]
["bitfinex","ETHUSD",1743685086448,0.07096903,1761.5,1760.7,5.67928]
["bitfinex","ETHUSD",1743685086654,5.67865,1761.0,1760.5,5.67999]
["bitfinex","ETHUSD",1743685086855,5.67865,1761.0,1760.0,5.68176]
["bitfinex","ETHUSD",1743685086856,5.67972,1760.7,1760.4,5.6804]
["bitfinex","ETHUSD",1743685087061,0.55,1761.2,1760.3,5.68084]
["bitfinex","ETHUSD",1743685087251,0.55,1761.2,1760.4,11.36085]
["bitfinex","ETHUSD",1743685087252,5.67946,1760.8,1760.4,11.36085]
["bitfinex","ETHUSD",1743685087449,5.67946,1760.8,1760.1,5.68149]
["bitfinex","ETHUSD",1743685087450,5.67966,1760.7,1760.3,11.36162]
["bitfinex","ETHUSD",1743685087766,5.75068125,1760.7,1760.4,5.6804]
["bitfinex","ETHUSD",1743685087963,0.07100125,1760.7,1760.2,5.6811]
["bitfinex","ETHUSD",1743685088131,0.07100125,1760.7,1760.1,5.68146]
["bitfinex","ETHUSD",1743685088132,13.59087,1761.0,1760.6,5.6798]
["bitfinex","ETHUSD",1743685088339,5.67901,1760.9,1760.6,5.67977]
["bitfinex","ETHUSD",1743685088534,5.67832,1761.1,1760.3,0.56811]
["bitfinex","ETHUSD",1743685088739,5.67903,1760.9,1760.5,5.68008]
["bitfinex","ETHUSD",1743685089162,5.67925,1760.8,1760.4,5.68052]
["bitfinex","ETHUSD",1743685089365,0.07099806,1760.7,1760.4,5.68052]
["bitfinex","ETHUSD",1743685089560,5.75067008,1760.7,1760.3,5.68074]
["bitfinex","ETHUSD",1743685089779,5.74996018,1760.9,1760.5,5.68004]
["bitfinex","ETHUSD",1743685090068,0.07100018,1760.9,1760.5,0.568004]
["bitfinex","ETHUSD",1743685090268,8.7489268,1761.2,1760.5,5.68015]
["bitfinex","ETHUSD",1743685090471,0.55,1761.1,1760.4,5.6805]
["bitfinex","ETHUSD",1743685090641,5.67972,1760.7,1760.3,5.6808]
["bitfinex","ETHUSD",1743685090843,5.67929,1760.8,1760.4,5.68038]
["bitfinex","ETHUSD",1743685091041,5.75066202,1760.7,1760.4,5.68038]
["bitfinex","ETHUSD",1743685091471,0.07100202,1760.7,1760.2,5.68111]
["bitfinex","ETHUSD",1743685091658,0.07100202,1760.7,1759.7,5.68278]
["bitfinex","ETHUSD",1743685091659,5.68063,1760.4,1759.7,5.68278]
["bitfinex","ETHUSD",1743685091851,5.68085,1760.3,1759.9,5.68212]
["bitfinex","ETHUSD",1743685092052,11.36268,1760.2,1759.8,11.3648]
["bitfinex","ETHUSD",1743685092363,5.68063,1760.4,1760.0,5.6818]
["bitfinex","ETHUSD",1743685092548,5.68128,1760.2,1759.8,5.68228]
["bitfinex","ETHUSD",1743685092744,0.07102111,1760.5,1759.6,5.71138554]
["bitfinex","ETHUSD",1743685092943,5.68263,1759.8,1759.4,6.977793]
["bitfinex","ETHUSD",1743685093267,5.68313,1759.6,1759.2,5.68428]
["bitfinex","ETHUSD",1743685093469,5.75371723,1759.8,1759.5,5.68335]
["bitfinex","ETHUSD",1743685093662,5.6814,1760.2,1759.9,5.68214]
["bitfinex","ETHUSD",1743685093860,0.07102431,1760.2,1759.9,5.68214]
["bitfinex","ETHUSD",1743685094061,5.75247431,1760.2,1759.8,5.68244]
["bitfinex","ETHUSD",1743685094254,5.6816,1760.1,1759.7,11.36536]
["bitfinex","ETHUSD",1743685094669,5.75262634,1760.1,1759.4,7.909]
["bitfinex","ETHUSD",1743685094843,11.43433634,1760.1,1759.7,5.68247]
["bitfinex","ETHUSD",1743685095047,5.6816,1760.1,1759.7,5.68247]
["bitfinex","ETHUSD",1743685095265,0.07102956,1760.1,1759.8,5.68245]
["bitfinex","ETHUSD",1743685095541,0.07102956,1760.1,1759.6,5.68308]
["bitfinex","ETHUSD",1743685095747,5.68226,1759.9,1759.5,11.36654]
["bitfinex","ETHUSD",1743685095957,5.68152,1760.1,1759.7,5.68248]
["bitfinex","ETHUSD",1743685096172,5.75196951,1760.3,1760.0,5.68168]
["bitfinex","ETHUSD",1743685096477,0.07102951,1760.3,1759.9,5.6821]
["bitfinex","ETHUSD",1743685096677,0.07102951,1760.3,1760.0,5.68163]
["bitfinex","ETHUSD",1743685096847,11.36284,1760.2,1759.8,5.6824]
["bitfinex","ETHUSD",1743685097049,5.68136,1760.2,1759.8,5.68227]
["bitfinex","ETHUSD",1743685097249,5.68226,1759.9,1759.6,5.6831]
["bitfinex","ETHUSD",1743685097456,5.68141,1760.2,1759.7,5.68276]
["bitfinex","ETHUSD",1743685097668,5.75189951,1760.3,1759.9,5.68199]
["bitfinex","ETHUSD",1743685097981,5.68196,1760.0,1759.7,5.68264]
["bitfinex","ETHUSD",1743685098281,3.0,1760.4,1759.4,5.68374]
["bitfinex","ETHUSD",1743685098282,0.07102639,1759.9,1759.4,5.68345]
["bitfinex","ETHUSD",1743685098482,5.68332,1759.6,1759.1,5.68468]
["bitfinex","ETHUSD",1743685098779,0.07104747,1759.5,1759.2,11.36848]
["bitfinex","ETHUSD",1743685099075,0.07104747,1759.5,1759.2,11.36853]
["bitfinex","ETHUSD",1743685099280,0.07104747,1759.5,1759.2,5.68424]
["bitfinex","ETHUSD",1743685099478,0.07105081,1759.6,1759.3,5.68407]
["bitfinex","ETHUSD",1743685099665,0.55,1759.7,1759.3,5.68405]
["bitfinex","ETHUSD",1743685099860,0.07105077,1759.6,1759.4,5.68373]
["bitfinex","ETHUSD",1743685100260,0.07104882,1759.7,1759.4,5.68373]
["bitfinex","ETHUSD",1743685100574,0.07104882,1759.7,1759.1,1e-05]
["bitfinex","ETHUSD",1743685100575,5.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685100777,5.68433,1759.3,1759.1,1e-05]
["bitfinex","ETHUSD",1743685100953,5.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685101480,8.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685101846,9.12048317,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685102884,9.19156109,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685103377,9.74156109,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685104655,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685104856,5.75872699,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685105279,5.75872699,1758.2,1757.1,5.74102]
["bitfinex","ETHUSD",1743685105280,5.69021,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1743685105576,5.6907,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685105879,5.68905,1757.8,1757.1,0.05]
["bitfinex","ETHUSD",1743685106179,5.68905,1757.8,1757.3,5.69028]
["bitfinex","ETHUSD",1743685106180,5.76046859,1757.7,1757.3,5.69028]
["bitfinex","ETHUSD",1743685106374,5.68987,1757.6,1757.1,5.74103]
["bitfinex","ETHUSD",1743685106576,52.57897452,1758.1,1757.1,0.05]
["bitfinex","ETHUSD",1743685106577,0.07113444,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1743685106781,0.07112472,1757.7,1757.1,0.624149]
["bitfinex","ETHUSD",1743685107079,5.69054,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685107375,0.07115155,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685107577,5.76046918,1757.7,1757.2,5.69068]
["bitfinex","ETHUSD",1743685107750,11.37944,1757.6,1757.2,5.69068]
["bitfinex","ETHUSD",1743685107944,11.45119199,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1743685108176,5.6907,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685108478,0.0711437,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685108699,5.7620137,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685108850,0.0711437,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685109054,0.07114794,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685109402,12.45684452,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685109949,5.69071,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685110183,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685110795,5.76203392,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685110992,6.31203392,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685111204,8.76203392,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685111568,0.07116392,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685112362,0.07116392,1757.2,1757.1,5.74119]
["bitfinex","ETHUSD",1743685112568,0.07114145,1757.3,1757.1,5.74119]
["bitfinex","ETHUSD",1743685112889,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685113059,7.909,1757.4,1757.2,1.5741]
["bitfinex","ETHUSD",1743685113258,0.07113993,1757.3,1757.2,7.26497]
["bitfinex","ETHUSD",1743685113460,5.76088617,1757.6,1757.2,7.26497]
["bitfinex","ETHUSD",1743685113703,5.76088617,1757.6,1757.2,1.5741]
["bitfinex","ETHUSD",1743685113704,0.07113617,1757.6,1757.2,1.5741]
["bitfinex","ETHUSD",1743685113903,0.07113617,1757.6,1757.3,5.69039]
["bitfinex","ETHUSD",1743685114218,0.07113173,1757.7,1757.5,5.6899]
["bitfinex","ETHUSD",1743685114419,0.07113173,1757.7,1757.3,1.32419032]
["bitfinex","ETHUSD",1743685114420,0.07111274,1758.1,1757.9,5.68828]
["bitfinex","ETHUSD",1743685114707,1.5575,1758.6,1757.4,8.69006]
["bitfinex","ETHUSD",1743685114708,0.07110396,1758.2,1758.1,5.68795]
["bitfinex","ETHUSD",1743685114912,0.07109955,1758.4,1758.3,5.68731]
["bitfinex","ETHUSD",1743685115064,0.07109153,1758.6,1758.3,5.68731]
["bitfinex","ETHUSD",1743685115262,5.75755153,1758.6,1758.2,5.68752]
["bitfinex","ETHUSD",1743685115499,5.75755153,1758.6,1758.1,5.68775]
["bitfinex","ETHUSD",1743685115805,5.6873,1758.4,1757.9,5.68838]
["bitfinex","ETHUSD",1743685116010,11.44606319,1758.3,1757.9,5.68838]
["bitfinex","ETHUSD",1743685116161,6.1232389,1758.7,1757.9,5.68833]
["bitfinex","ETHUSD",1743685116357,5.68724,1758.4,1757.9,5.68833]
["bitfinex","ETHUSD",1743685116553,5.75851177,1758.3,1757.8,7.26209]
["bitfinex","ETHUSD",1743685116771,11.37548,1758.2,1757.8,7.26209]
["bitfinex","ETHUSD",1743685116970,0.07110664,1758.1,1757.8,12.95088]
["bitfinex","ETHUSD",1743685117180,0.07110664,1758.1,1757.8,7.26209]
["bitfinex","ETHUSD",1743685119374,5.75808203,1758.4,1758.1,5.68786]
["bitfinex","ETHUSD",1743685119793,0.07109203,1758.4,1758.2,5.68761]
["bitfinex","ETHUSD",1743685119970,13.59428,1758.7,1758.3,5.68731]
["bitfinex","ETHUSD",1743685120183,0.07109198,1758.6,1758.3,5.6872]
["bitfinex","ETHUSD",1743685120868,0.07109198,1758.6,1758.3,5.68716]
["bitfinex","ETHUSD",1743685121195,0.0710911,1758.7,1758.4,5.68671]
["bitfinex","ETHUSD",1743685121495,0.0710911,1758.7,1758.5,5.68665]
["bitfinex","ETHUSD",1743685121696,0.0710911,1758.7,1758.4,1.6321]
["bitfinex","ETHUSD",1743685121894,0.0710911,1758.7,1758.5,5.68652]
["bitfinex","ETHUSD",1743685122076,5.75678513,1758.8,1758.4,7.31907]
["bitfinex","ETHUSD",1743685122292,5.68602,1758.7,1758.4,7.31904]
["bitfinex","ETHUSD",1743685122487,0.07108188,1758.6,1758.4,7.31904]
["bitfinex","ETHUSD",1743685123063,0.07108188,1758.6,1758.4,7.31896]
["bitfinex","ETHUSD",1743685123401,5.75724625,1758.7,1758.3,5.68725]
["bitfinex","ETHUSD",1743685123700,5.68635,1758.6,1758.3,5.68725]
["bitfinex","ETHUSD",1743685123878,0.07109063,1758.5,1758.3,5.68725]
["bitfinex","ETHUSD",1743685124579,0.07109063,1758.5,1758.0,5.68817]
["bitfinex","ETHUSD",1743685124778,0.07109628,1759.0,1758.7,5.68589]
["bitfinex","ETHUSD",1743685124981,0.07109628,1759.0,1758.7,5.68601]
["bitfinex","ETHUSD",1743685125201,0.07109628,1759.0,1758.4,1.6435]
["bitfinex","ETHUSD",1743685125202,0.07109628,1759.0,1758.8,5.68545]
["bitfinex","ETHUSD",1743685125367,7.97506309,1759.3,1759.1,5.68472]
["bitfinex","ETHUSD",1743685125567,7.34297,1759.6,1759.1,5.68468]
["bitfinex","ETHUSD",1743685125802,7.904,1759.7,1759.0,1.5562]
["bitfinex","ETHUSD",1743685125803,7.904,1759.7,1759.4,5.68373]
["bitfinex","ETHUSD",1743685126003,3.76597452,1760.1,1759.6,5.68287]
["bitfinex","ETHUSD",1743685126004,0.05,1759.9,1759.6,5.68287]
["bitfinex","ETHUSD",1743685126170,0.05,1759.9,1759.8,5.68246]
["bitfinex","ETHUSD",1743685126571,0.05,1760.9,1760.5,5.67996]
["bitfinex","ETHUSD",1743685126771,0.05,1760.9,1760.7,5.67933]
["bitfinex","ETHUSD",1743685127086,0.05,1760.9,1760.8,5.67923]
["bitfinex","ETHUSD",1743685127268,1e-05,1760.9,1760.8,7.20283]
["bitfinex","ETHUSD",1743685127603,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743685127790,0.05,1761.9,1761.8,7.24591]
["bitfinex","ETHUSD",1743685127996,0.05,1761.9,1761.8,1.5699]
["bitfinex","ETHUSD",1743685128298,0.05,1761.9,1761.8,1.5981859]
["bitfinex","ETHUSD",1743685128600,5.72262,1762.9,1762.4,5.67392]
["bitfinex","ETHUSD",1743685128771,0.07091508,1762.8,1761.8,6.06330511]
["bitfinex","ETHUSD",1743685129102,5.72264,1762.9,1762.4,5.67403]
["bitfinex","ETHUSD",1743685129300,0.05,1762.9,1762.5,1.6578]
["bitfinex","ETHUSD",1743685129903,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743685130205,5.67116,1763.4,1762.8,5.67258]
["bitfinex","ETHUSD",1743685130368,0.07089254,1763.6,1762.5,1.6578]
["bitfinex","ETHUSD",1743685130369,5.67054,1763.5,1762.5,1.6578]
["bitfinex","ETHUSD",1743685130567,7.901,1763.8,1762.5,1.6578]
["bitfinex","ETHUSD",1743685130568,5.74179902,1763.4,1762.5,1.6578]
["bitfinex","ETHUSD",1743685130792,5.67118,1763.3,1762.5,1.6578]
["bitfinex","ETHUSD",1743685130993,7.96590075,1763.2,1762.5,1.6578]
["bitfinex","ETHUSD",1743685131202,5.67182,1763.1,1762.5,1.6578]
["bitfinex","ETHUSD",1743685131507,13.56667,1763.2,1762.6,5.67335]
["bitfinex","ETHUSD",1743685131700,13.56474,1763.5,1762.9,5.67218]
["bitfinex","ETHUSD",1743685131904,0.07088827,1763.4,1762.5,7.3314]
["bitfinex","ETHUSD",1743685132100,5.67232,1763.0,1762.5,1.6578]
["bitfinex","ETHUSD",1743685132406,5.6726,1762.9,1762.5,1.6578]
["bitfinex","ETHUSD",1743685132709,0.07090367,1763.2,1762.5,1.6578]
["bitfinex","ETHUSD",1743685132903,19.23684,1763.3,1762.8,5.67253]
["bitfinex","ETHUSD",1743685133203,19.23684,1763.3,1762.5,1.6578]
["bitfinex","ETHUSD",1743685133204,5.67022,1763.6,1763.0,5.6721]
["bitfinex","ETHUSD",1743685133404,5.66982,1763.8,1763.1,0.02816788]
["bitfinex","ETHUSD",1743685133405,5.66967,1763.8,1763.1,0.02816788]
["bitfinex","ETHUSD",1743685133575,0.05,1763.9,1762.9,5.31357452]
["bitfinex","ETHUSD",1743685133771,0.05,1763.9,1763.6,5.67006]
["bitfinex","ETHUSD",1743685134004,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743685134204,0.05,1763.9,1763.7,5.66971]
["bitfinex","ETHUSD",1743685134373,0.05,1763.9,1763.5,5.67051]
["bitfinex","ETHUSD",1743685134775,0.05,1763.9,1763.2,1.6057]
["bitfinex","ETHUSD",1743685135386,0.05,1763.9,1763.3,3.76597452]
["bitfinex","ETHUSD",1743685135585,5.71925,1763.9,1763.4,5.67055]
["bitfinex","ETHUSD",1743685135794,5.71938,1763.9,1763.4,5.67067]
["bitfinex","ETHUSD",1743685135986,0.12086272,1763.9,1763.2,15.16516]
["bitfinex","ETHUSD",1743685136186,0.05,1763.9,1763.4,5.67063]
["bitfinex","ETHUSD",1743685136404,0.05,1763.9,1763.3,5.67118]
["bitfinex","ETHUSD",1743685136588,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743685136784,0.07084458,1764.8,1763.9,5.66925]
["bitfinex","ETHUSD",1743685136998,0.05,1764.9,1764.5,1.6282]
["bitfinex","ETHUSD",1743685137608,7.22976,1764.8,1763.7,7.22365]
["bitfinex","ETHUSD",1743685137785,5.66949,1763.9,1763.7,1.5539]
["bitfinex","ETHUSD",1743685137985,5.66765,1764.4,1763.3,9.43692452]
["bitfinex","ETHUSD",1743685137986,5.67048,1763.6,1763.3,1.5539]
["bitfinex","ETHUSD",1743685138186,5.67169,1763.2,1762.8,1.5539]
["bitfinex","ETHUSD",1743685138508,5.67247,1762.9,1762.8,1.5539]
["bitfinex","ETHUSD",1743685138726,5.67247,1762.9,1762.4,12.91026]
["bitfinex","ETHUSD",1743685138878,0.07089483,1763.3,1762.6,5.67321]
["bitfinex","ETHUSD",1743685138879,5.67226,1763.0,1762.6,5.67321]
["bitfinex","ETHUSD",1743685139723,5.67279,1762.8,1762.4,1.5624]
["bitfinex","ETHUSD",1743685140015,0.07090529,1763.0,1762.5,5.70185236]
["bitfinex","ETHUSD",1743685140016,5.67229,1763.0,1762.5,5.70185236]
["bitfinex","ETHUSD",1743685140182,5.67151,1763.2,1762.7,5.67308]
["bitfinex","ETHUSD",1743685140381,5.67279,1762.8,1762.4,7.23644]
["bitfinex","ETHUSD",1743685140598,5.67279,1762.8,1762.4,1.5624]
["bitfinex","ETHUSD",1743685140889,5.67217,1763.0,1762.5,5.70174603]
["bitfinex","ETHUSD",1743685141088,5.6721,1763.1,1762.5,5.70168358]
["bitfinex","ETHUSD",1743685141294,11.34418,1763.1,1762.6,5.67313]
["bitfinex","ETHUSD",1743685141611,5.6725,1762.9,1762.4,7.23618]
["bitfinex","ETHUSD",1743685141908,5.67269,1762.9,1762.4,7.23645]
["bitfinex","ETHUSD",1743685142110,5.67363,1762.6,1762.2,5.6747]
["bitfinex","ETHUSD",1743685142416,5.74437779,1762.6,1762.1,0.05]
["bitfinex","ETHUSD",1743685142720,0.07091779,1762.6,1762.1,0.05]
["bitfinex","ETHUSD",1743685142886,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743685143085,5.74566949,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743685143410,5.67464,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743685143612,5.74565895,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743685143911,8.74565895,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743685144903,8.67574,1761.9,1761.2,4.2798]
["bitfinex","ETHUSD",1743685145105,3.0,1761.6,1761.2,4.2798]
["bitfinex","ETHUSD",1743685145418,5.67727,1761.5,1761.2,4.2798]
["bitfinex","ETHUSD",1743685145781,5.6773,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685146014,11.35483,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685146215,5.67762,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685146520,5.6773,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685147015,5.67762,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685147201,5.67712,1761.5,1761.2,4.2798]
["bitfinex","ETHUSD",1743685147394,5.67751,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685147795,5.67727,1761.5,1761.2,4.2798]
["bitfinex","ETHUSD",1743685148020,5.74778438,1761.6,1761.2,4.30814553]
["bitfinex","ETHUSD",1743685148321,5.67702,1761.5,1761.2,4.30814553]
["bitfinex","ETHUSD",1743685148618,5.67633,1761.8,1761.2,5.31177508]
["bitfinex","ETHUSD",1743685148819,5.67529,1762.1,1761.7,5.67621]
["bitfinex","ETHUSD",1743685149031,5.67529,1762.1,1761.4,5.6773]
["bitfinex","ETHUSD",1743685149032,0.07094483,1762.0,1761.3,1.5764]
["bitfinex","ETHUSD",1743685149238,5.67644,1761.7,1761.3,7.25389]
["bitfinex","ETHUSD",1743685149419,5.67681,1761.6,1761.3,1.5764]
["bitfinex","ETHUSD",1743685149619,5.74732689,1761.7,1761.3,1.5764]
["bitfinex","ETHUSD",1743685149923,11.35171,1761.9,1761.5,5.67682]
["bitfinex","ETHUSD",1743685150129,8.67589,1761.9,1761.5,5.70513227]
["bitfinex","ETHUSD",1743685150309,8.74684448,1761.9,1761.5,11.38193227]
["bitfinex","ETHUSD",1743685150515,8.74684448,1761.9,1761.5,5.6768]
["bitfinex","ETHUSD",1743685150516,5.74679448,1761.9,1761.5,5.6768]
["bitfinex","ETHUSD",1743685150698,0.07095448,1761.9,1761.3,2.729812]
["bitfinex","ETHUSD",1743685150900,5.67691,1761.6,1761.3,1.60471224]
["bitfinex","ETHUSD",1743685151132,0.07096291,1761.5,1761.2,4.2798]
["bitfinex","ETHUSD",1743685151419,5.67762,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685151787,5.74859298,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685152710,5.67742,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685153613,5.67734,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685153816,11.35423,1761.5,1761.2,4.2798]
["bitfinex","ETHUSD",1743685153989,5.67753,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685154195,11.35503,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685154514,5.67762,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685155091,5.74859252,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685156494,5.67705,1761.5,1761.2,4.2798]
["bitfinex","ETHUSD",1743685156822,5.67753,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685157020,5.67762,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685157211,0.07097283,1761.5,1761.2,4.2798]
["bitfinex","ETHUSD",1743685157212,5.67706,1761.5,1761.2,4.2798]
["bitfinex","ETHUSD",1743685157528,15.09702,1761.8,1761.2,4.2798]
["bitfinex","ETHUSD",1743685157529,5.67749,1761.4,1761.2,4.2798]
["bitfinex","ETHUSD",1743685157698,5.74858926,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685157900,5.67762,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685158321,8.74859369,1761.3,1761.2,4.2798]
["bitfinex","ETHUSD",1743685159424,8.74859369,1761.3,1761.1,1e-05]
["bitfinex","ETHUSD",1743685159425,10.74184,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685159826,10.81284418,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685160616,7.26284418,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685160931,5.7489211,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685161800,16.55034,1761.4,1761.1,1e-05]
["bitfinex","ETHUSD",1743685161998,5.67709,1761.5,1761.1,11.35637]
["bitfinex","ETHUSD",1743685162223,5.74805997,1761.5,1761.2,5.67789]
["bitfinex","ETHUSD",1743685162727,0.07096997,1761.5,1761.1,1e-05]
["bitfinex","ETHUSD",1743685162910,5.67794,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685163093,5.67775,1761.3,1761.1,1e-05]
["bitfinex","ETHUSD",1743685163302,10.40231559,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685163513,18.27431559,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685163721,7.872,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685163930,13.54994,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685164426,14.09994,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685164727,17.09994,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685164910,16.54994,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685165835,5.67775,1761.3,1761.1,1e-05]
["bitfinex","ETHUSD",1743685165836,11.35558,1761.3,1761.1,1e-05]
["bitfinex","ETHUSD",1743685166205,5.67794,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685167138,5.74891797,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685167358,5.67775,1761.3,1761.1,1e-05]
["bitfinex","ETHUSD",1743685167359,1.6534,1761.6,1761.1,1e-05]
["bitfinex","ETHUSD",1743685167634,5.67739,1761.4,1761.1,1.58431]
["bitfinex","ETHUSD",1743685168135,5.67739,1761.4,1761.1,1e-05]
["bitfinex","ETHUSD",1743685168136,9.22794,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685168343,18.82454108,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685168636,18.75354,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685169135,10.33354,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685169439,18.27452962,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685169643,18.20354,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685170738,10.33354,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685170941,5.7489304,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685173248,8.7489304,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685173450,10.3927304,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685173817,71.14470492,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685174049,71.07371452,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685174213,67.66371452,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685174837,65.78574,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685175746,62.78574,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685176148,65.78574,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685177114,69.55171452,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685178444,78.94171452,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685178614,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685178820,16.61819876,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685179032,16.54717,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685179726,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685180057,5.75219168,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685180420,9.31906068,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685180745,9.31906068,1760.2,1759.8,1.512]
["bitfinex","ETHUSD",1743685180746,5.68369,1759.5,1759.2,1.6173]
["bitfinex","ETHUSD",1743685181049,5.75480989,1759.4,1759.2,1.6173]
["bitfinex","ETHUSD",1743685181236,5.75480989,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743685181237,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685181435,5.75546544,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685182040,5.68378,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743685182227,5.68312,1759.6,1759.1,1.7026]
["bitfinex","ETHUSD",1743685182430,5.68281,1759.7,1759.3,5.68395]
["bitfinex","ETHUSD",1743685182751,5.72535007,1759.7,1759.3,5.68395]
["bitfinex","ETHUSD",1743685182939,5.72535007,1759.7,1759.4,5.68375]
["bitfinex","ETHUSD",1743685183144,46.56888,1760.3,1759.5,0.05683376]
["bitfinex","ETHUSD",1743685183322,5.68166,1760.1,1759.7,5.68266]
["bitfinex","ETHUSD",1743685183858,5.68258,1759.8,1759.4,7.28409]
["bitfinex","ETHUSD",1743685184041,5.68311,1759.6,1759.4,1.6005]
["bitfinex","ETHUSD",1743685184349,11.40786007,1759.8,1759.4,7.28405]
["bitfinex","ETHUSD",1743685184555,0.04254007,1759.7,1759.1,1.6495]
["bitfinex","ETHUSD",1743685184722,5.68323,1759.6,1759.3,5.68406]
["bitfinex","ETHUSD",1743685185051,5.72599007,1759.5,1759.1,7.3342]
["bitfinex","ETHUSD",1743685185251,0.04254007,1759.5,1759.1,7.3341]
["bitfinex","ETHUSD",1743685185455,0.04254007,1759.5,1759.2,5.68427]
["bitfinex","ETHUSD",1743685186040,0.04254007,1759.5,1759.2,11.36849]
["bitfinex","ETHUSD",1743685186245,0.04254007,1759.5,1759.2,5.68422]
["bitfinex","ETHUSD",1743685186647,5.68382,1759.4,1759.1,1.6495]
["bitfinex","ETHUSD",1743685186846,7.866,1759.7,1759.1,1.70634374]
["bitfinex","ETHUSD",1743685187056,0.04254007,1759.8,1759.3,5.68389]
["bitfinex","ETHUSD",1743685187263,5.68294,1759.7,1759.3,5.68389]
["bitfinex","ETHUSD",1743685187475,0.04254007,1759.6,1759.2,5.68423]
["bitfinex","ETHUSD",1743685187779,0.04254007,1759.6,1759.1,7.33418]
["bitfinex","ETHUSD",1743685187956,5.6836,1759.5,1759.1,1.6495]
["bitfinex","ETHUSD",1743685188277,5.72641007,1759.4,1759.1,1.6495]
["bitfinex","ETHUSD",1743685188425,0.04254007,1759.4,1759.1,1.6495]
["bitfinex","ETHUSD",1743685188631,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685188944,9.29380907,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685189144,8.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685189343,11.32758394,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685189561,8.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685189895,9.27694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685190076,0.04254007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685190279,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685190487,5.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685190829,0.04254007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685191144,5.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685192930,8.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685193158,0.04254007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685193361,0.04254007,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685193702,0.04254007,1759.3,1759.1,5.73457]
["bitfinex","ETHUSD",1743685193843,19.23037,1759.6,1759.2,5.68424]
["bitfinex","ETHUSD",1743685194172,5.72600007,1759.5,1759.1,7.037866]
["bitfinex","ETHUSD",1743685194338,5.68377,1759.4,1759.1,5.73455]
["bitfinex","ETHUSD",1743685194675,5.72661007,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685194879,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685195181,5.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685195527,8.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685196144,0.04254007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685196344,0.04254007,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685196759,5.72642007,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743685196924,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685197126,5.68378,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743685197468,5.72667007,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685197845,0.04254007,1759.3,1759.2,7.2007]
["bitfinex","ETHUSD",1743685198030,1.6202,1759.8,1759.4,5.68356]
["bitfinex","ETHUSD",1743685198031,5.68253,1759.8,1759.4,5.68356]
["bitfinex","ETHUSD",1743685198347,5.68253,1759.8,1759.5,5.68343]
["bitfinex","ETHUSD",1743685198662,0.04254007,1759.7,1759.2,1.5163]
["bitfinex","ETHUSD",1743685198833,11.36775,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743685199034,5.72665007,1759.3,1759.1,1.5979]
["bitfinex","ETHUSD",1743685199229,5.72662007,1759.3,1759.1,1.5979]
["bitfinex","ETHUSD",1743685199430,5.6844,1759.2,1759.1,1.5979]
["bitfinex","ETHUSD",1743685199631,8.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685200232,5.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685200450,9.27694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685200866,17.06344007,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685201162,1.6165,1758.6,1758.1,0.05]
["bitfinex","ETHUSD",1743685201364,5.68554,1758.9,1758.4,5.68698]
["bitfinex","ETHUSD",1743685201668,7.86,1759.1,1758.8,5.68569]
["bitfinex","ETHUSD",1743685201848,0.04254007,1759.0,1758.7,11.37181]
["bitfinex","ETHUSD",1743685202159,0.04254007,1759.0,1758.7,5.68585]
["bitfinex","ETHUSD",1743685202338,7.86,1759.1,1758.6,0.05685616]
["bitfinex","ETHUSD",1743685202531,7.90254007,1759.1,1758.8,5.68548]
["bitfinex","ETHUSD",1743685202731,1.5982,1759.8,1759.3,5.68396]
["bitfinex","ETHUSD",1743685203038,1.5982,1759.8,1758.9,1.64685212]
["bitfinex","ETHUSD",1743685203039,0.04254007,1759.6,1758.9,1.59]
["bitfinex","ETHUSD",1743685203455,5.72575007,1759.6,1759.2,5.68437]
["bitfinex","ETHUSD",1743685203636,5.68433,1759.3,1759.0,0.05684678]
["bitfinex","ETHUSD",1743685203965,0.04254007,1759.2,1758.6,7.30713]
["bitfinex","ETHUSD",1743685204163,5.68551,1758.9,1758.6,1.621]
["bitfinex","ETHUSD",1743685204460,13.54311,1759.3,1758.9,5.68521]
["bitfinex","ETHUSD",1743685204636,5.68533,1759.0,1758.6,1.621]
["bitfinex","ETHUSD",1743685204837,5.72793007,1758.9,1758.6,1.621]
["bitfinex","ETHUSD",1743685205361,5.68613,1758.7,1758.3,12.99658]
["bitfinex","ETHUSD",1743685205529,0.04254007,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743685205862,0.04254007,1759.1,1758.8,5.68568]
["bitfinex","ETHUSD",1743685206035,5.68387,1759.4,1759.0,5.68504]
["bitfinex","ETHUSD",1743685206229,0.04254007,1759.3,1759.1,5.68469]
["bitfinex","ETHUSD",1743685206662,5.68387,1759.4,1759.0,5.68504]
["bitfinex","ETHUSD",1743685206663,11.41041007,1759.4,1759.0,5.68504]
["bitfinex","ETHUSD",1743685206839,5.68323,1759.6,1759.3,5.68404]
["bitfinex","ETHUSD",1743685207044,5.68359,1759.5,1759.2,5.68439]
["bitfinex","ETHUSD",1743685207239,5.72613007,1759.5,1759.1,5.68452]
["bitfinex","ETHUSD",1743685207432,5.72609007,1759.5,1759.2,5.68428]
["bitfinex","ETHUSD",1743685207764,5.72609007,1759.5,1759.2,5.68436]
["bitfinex","ETHUSD",1743685207964,7.857,1759.7,1759.4,5.68353]
["bitfinex","ETHUSD",1743685208165,7.857,1759.7,1759.5,5.68316]
["bitfinex","ETHUSD",1743685208340,0.04254007,1759.9,1759.6,5.6831]
["bitfinex","ETHUSD",1743685208551,1.5595,1760.3,1759.7,1.60912672]
["bitfinex","ETHUSD",1743685208754,5.72360007,1760.3,1759.9,5.68203]
["bitfinex","ETHUSD",1743685209066,0.04254007,1760.3,1759.7,7.23503]
["bitfinex","ETHUSD",1743685209265,5.68246,1759.8,1759.5,1.584]
["bitfinex","ETHUSD",1743685209575,5.72554007,1759.7,1759.2,7.26836]
["bitfinex","ETHUSD",1743685209868,5.72541007,1759.7,1759.2,7.26835]
["bitfinex","ETHUSD",1743685210167,5.72541007,1759.7,1759.3,11.36783]
["bitfinex","ETHUSD",1743685210366,0.04254007,1759.7,1759.2,7.26837]
["bitfinex","ETHUSD",1743685210535,5.68402,1759.4,1759.0,5.6849]
["bitfinex","ETHUSD",1743685210865,7.855,1759.7,1759.2,5.68436]
["bitfinex","ETHUSD",1743685211067,0.04254007,1759.6,1759.3,5.68396]
["bitfinex","ETHUSD",1743685211268,5.68395,1759.4,1759.0,5.68495]
["bitfinex","ETHUSD",1743685211435,11.41044007,1759.4,1759.0,5.68495]
["bitfinex","ETHUSD",1743685211636,5.68395,1759.4,1759.0,5.68495]
["bitfinex","ETHUSD",1743685211836,5.72649007,1759.4,1759.0,11.36979]
["bitfinex","ETHUSD",1743685212046,5.68495,1759.1,1758.9,1.5679]
["bitfinex","ETHUSD",1743685212252,13.95769131,1759.7,1759.0,5.68491]
["bitfinex","ETHUSD",1743685212566,5.68393,1759.4,1759.0,11.36982]
["bitfinex","ETHUSD",1743685212869,5.68422,1759.3,1758.9,5.68525]
["bitfinex","ETHUSD",1743685213039,0.04254007,1759.2,1758.9,11.3705]
["bitfinex","ETHUSD",1743685213364,5.72676007,1759.3,1758.9,5.68525]
["bitfinex","ETHUSD",1743685213541,11.41103007,1759.3,1758.9,5.68525]
["bitfinex","ETHUSD",1743685213748,5.68412,1759.3,1758.7,7.21806]
["bitfinex","ETHUSD",1743685213952,5.72666007,1759.3,1758.9,5.68521]
["bitfinex","ETHUSD",1743685214260,8.6831,1759.6,1759.0,5.68499]
["bitfinex","ETHUSD",1743685214436,12.82877131,1759.7,1758.7,7.2181]
["bitfinex","ETHUSD",1743685214437,5.68458,1759.2,1758.7,7.2181]
["bitfinex","ETHUSD",1743685214777,5.68458,1759.2,1758.3,1.5064]
["bitfinex","ETHUSD",1743685214778,5.68684,1758.5,1758.3,1.5064]
["bitfinex","ETHUSD",1743685214971,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685215181,10.26497007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685215473,10.81497007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685215672,10.26497007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685215879,10.26497007,1758.2,1757.1,17.35905452]
["bitfinex","ETHUSD",1743685215880,5.68887,1757.9,1757.2,1.5214]
["bitfinex","ETHUSD",1743685216040,5.68968,1757.6,1757.2,12.90277]
["bitfinex","ETHUSD",1743685216246,0.04254007,1757.6,1757.2,7.21208]
["bitfinex","ETHUSD",1743685216442,5.6899,1757.5,1757.1,5.7411]
["bitfinex","ETHUSD",1743685216643,5.69077,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685216877,0.04254007,1757.6,1757.3,5.69036]
["bitfinex","ETHUSD",1743685217043,7.852,1757.8,1757.5,5.6899]
["bitfinex","ETHUSD",1743685217379,13.58360007,1757.8,1757.4,5.69007]
["bitfinex","ETHUSD",1743685217676,5.6895,1757.7,1757.1,5.74109]
["bitfinex","ETHUSD",1743685217850,5.73223007,1757.6,1757.2,5.69073]
["bitfinex","ETHUSD",1743685218049,5.6899,1757.5,1757.1,5.74099]
["bitfinex","ETHUSD",1743685218246,0.04254007,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685218447,5.69026,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685218655,0.04254007,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685218973,5.69075,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685219173,5.73341007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685219544,1.5491,1757.6,1757.1,1.6368]
["bitfinex","ETHUSD",1743685219763,5.73244007,1757.5,1757.1,7.32798]
["bitfinex","ETHUSD",1743685220058,0.04254007,1757.7,1757.4,5.69005]
["bitfinex","ETHUSD",1743685220267,7.89454007,1757.8,1757.3,5.6904]
["bitfinex","ETHUSD",1743685220468,5.68981,1757.6,1757.1,7.32792]
["bitfinex","ETHUSD",1743685220670,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685220849,13.58641007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685221044,7.853,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685221560,13.54189,1757.6,1757.1,0.05]
["bitfinex","ETHUSD",1743685221759,0.04254007,1757.5,1757.2,5.69074]
["bitfinex","ETHUSD",1743685221971,0.04254007,1757.5,1757.1,5.74104]
["bitfinex","ETHUSD",1743685222168,1.5541,1758.0,1757.3,5.69054]
["bitfinex","ETHUSD",1743685222355,1.5541,1758.0,1757.5,5.6897]
["bitfinex","ETHUSD",1743685222356,7.89454007,1757.9,1757.5,5.6897]
["bitfinex","ETHUSD",1743685222547,7.89454007,1757.9,1757.4,5.6902]
["bitfinex","ETHUSD",1743685222548,5.68907,1757.8,1757.4,5.6902]
["bitfinex","ETHUSD",1743685222749,5.68994,1757.5,1757.2,1.5892]
["bitfinex","ETHUSD",1743685222945,0.04254007,1757.4,1757.1,5.74116]
["bitfinex","ETHUSD",1743685223179,0.04254007,1757.5,1757.3,5.69037]
["bitfinex","ETHUSD",1743685223382,0.04254007,1757.8,1757.5,5.68977]
["bitfinex","ETHUSD",1743685223557,11.42078007,1757.8,1757.4,7.25628]
["bitfinex","ETHUSD",1743685223746,11.37824,1757.8,1757.4,7.25628]
["bitfinex","ETHUSD",1743685223950,0.04254007,1757.7,1757.4,7.25628]
["bitfinex","ETHUSD",1743685224182,0.04254007,1757.8,1757.6,5.68957]
["bitfinex","ETHUSD",1743685224381,0.04254007,1757.9,1757.7,11.37836]
["bitfinex","ETHUSD",1743685224546,0.04254007,1758.0,1757.6,5.68954]
["bitfinex","ETHUSD",1743685224752,0.04254007,1758.0,1757.6,5.6894]
["bitfinex","ETHUSD",1743685224951,0.04254007,1758.0,1757.7,5.68907]
["bitfinex","ETHUSD",1743685225381,0.04254007,1758.0,1757.4,7.981948]
["bitfinex","ETHUSD",1743685225382,5.68884,1757.9,1757.5,5.68977]
["bitfinex","ETHUSD",1743685225581,7.20286,1758.3,1757.9,5.6886]
["bitfinex","ETHUSD",1743685225910,0.04254007,1758.2,1758.0,5.68817]
["bitfinex","ETHUSD",1743685226084,0.04254007,1758.2,1758.0,5.68812]
["bitfinex","ETHUSD",1743685226247,5.72987007,1758.3,1757.9,7.28866]
["bitfinex","ETHUSD",1743685226448,0.04254007,1758.3,1758.1,5.68777]
["bitfinex","ETHUSD",1743685226649,0.04254007,1758.3,1758.2,5.68763]
["bitfinex","ETHUSD",1743685226954,5.6862,1758.7,1758.3,5.68723]
["bitfinex","ETHUSD",1743685227192,0.04254007,1758.6,1758.3,5.68723]
["bitfinex","ETHUSD",1743685227395,0.04254007,1758.6,1758.0,5.68822]
["bitfinex","ETHUSD",1743685227574,0.04254007,1758.6,1758.3,5.68717]
["bitfinex","ETHUSD",1743685227889,7.851,1758.8,1758.3,1.6563]
["bitfinex","ETHUSD",1743685228050,0.04254007,1758.7,1758.4,5.68693]
["bitfinex","ETHUSD",1743685228253,0.04254007,1758.7,1758.3,1.6563]
["bitfinex","ETHUSD",1743685228254,5.68637,1758.6,1758.3,7.34359]
["bitfinex","ETHUSD",1743685228485,5.72886007,1758.7,1758.3,7.34345]
["bitfinex","ETHUSD",1743685228648,5.6864,1758.6,1758.3,5.68722]
["bitfinex","ETHUSD",1743685228847,7.851,1758.8,1758.3,7.29751]
["bitfinex","ETHUSD",1743685229080,0.04254007,1758.7,1758.3,1.6102]
["bitfinex","ETHUSD",1743685229287,5.72867007,1758.7,1758.3,12.98457]
["bitfinex","ETHUSD",1743685229474,5.72867007,1758.7,1758.3,7.29734]
["bitfinex","ETHUSD",1743685229672,0.04254007,1758.7,1758.5,5.68663]
["bitfinex","ETHUSD",1743685229877,7.851,1758.8,1758.6,5.68634]
["bitfinex","ETHUSD",1743685230180,40.949,1759.1,1758.5,5.68656]
["bitfinex","ETHUSD",1743685230382,40.949,1759.1,1758.3,1.6102]
["bitfinex","ETHUSD",1743685230383,5.68609,1758.7,1758.3,7.29746]
["bitfinex","ETHUSD",1743685230555,0.04254007,1758.6,1758.3,7.29746]
["bitfinex","ETHUSD",1743685230750,0.04254007,1758.6,1758.3,7.29733]
["bitfinex","ETHUSD",1743685231186,5.72890007,1758.6,1758.3,1.6102]
["bitfinex","ETHUSD",1743685231368,5.72892007,1758.6,1758.0,1.5125]
["bitfinex","ETHUSD",1743685231553,5.68682,1758.5,1758.1,11.37573]
["bitfinex","ETHUSD",1743685231757,5.68733,1758.3,1758.0,7.20074]
["bitfinex","ETHUSD",1743685231957,5.73023007,1758.2,1757.8,5.68892]
["bitfinex","ETHUSD",1743685232266,5.73023007,1758.2,1757.5,5.68974]
["bitfinex","ETHUSD",1743685232267,5.6887,1757.9,1757.5,5.68974]
["bitfinex","ETHUSD",1743685232466,0.04254007,1757.8,1757.5,5.68974]
["bitfinex","ETHUSD",1743685232664,0.60940907,1757.8,1757.2,7.30606]
["bitfinex","ETHUSD",1743685232982,5.68968,1757.6,1757.2,5.69083]
["bitfinex","ETHUSD",1743685233177,5.69024,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685233484,9.3887,1757.7,1757.1,0.05]
["bitfinex","ETHUSD",1743685233485,0.04254007,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685233783,5.69027,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685233965,11.42324007,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685234167,11.3807,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685234365,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685234755,5.69024,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685235055,0.04254007,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685235254,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685235459,13.53687,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685235785,15.18267,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685236686,5.69024,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685236873,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685237078,5.73278007,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685237079,0.04254007,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685237281,5.73341007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685237460,0.04254007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685237660,5.73283007,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685237860,5.69062,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685238090,5.68925,1757.7,1757.3,5.69041]
["bitfinex","ETHUSD",1743685238286,5.73213007,1757.6,1757.2,7.1913]
["bitfinex","ETHUSD",1743685238675,5.68926,1757.7,1757.3,5.69044]
["bitfinex","ETHUSD",1743685238676,11.37871,1757.7,1757.3,5.69044]
["bitfinex","ETHUSD",1743685238880,5.6897,1757.6,1757.2,12.88208]
["bitfinex","ETHUSD",1743685239077,5.68926,1757.7,1757.3,5.69035]
["bitfinex","ETHUSD",1743685239396,5.68698,1758.4,1757.8,5.68891]
["bitfinex","ETHUSD",1743685239565,0.04254007,1758.3,1757.7,1.6357]
["bitfinex","ETHUSD",1743685239765,5.73003007,1758.3,1757.4,5.69022]
["bitfinex","ETHUSD",1743685239966,7.2028,1758.5,1758.1,5.6878]
["bitfinex","ETHUSD",1743685240179,1.55864007,1758.5,1758.0,5.68824]
["bitfinex","ETHUSD",1743685240379,0.04254007,1758.5,1758.2,5.68744]
["bitfinex","ETHUSD",1743685240587,0.04254007,1758.5,1758.1,5.68793]
["bitfinex","ETHUSD",1743685240923,0.04254007,1758.7,1758.0,1.6132]
["bitfinex","ETHUSD",1743685241098,5.68795,1758.1,1757.8,5.6889]
["bitfinex","ETHUSD",1743685241288,5.73049007,1758.1,1757.8,5.6889]
["bitfinex","ETHUSD",1743685241481,5.73049007,1758.1,1757.8,5.68891]
["bitfinex","ETHUSD",1743685241673,5.68688,1758.5,1757.9,0.05688442]
["bitfinex","ETHUSD",1743685241998,5.72964007,1758.4,1758.0,5.68811]
["bitfinex","ETHUSD",1743685242420,0.04254007,1758.4,1758.1,5.68782]
["bitfinex","ETHUSD",1743685242702,13.73683,1758.8,1758.4,5.68677]
["bitfinex","ETHUSD",1743685242870,0.04254007,1758.7,1758.3,5.6873]
["bitfinex","ETHUSD",1743685243066,0.04254007,1758.7,1758.3,5.68718]
["bitfinex","ETHUSD",1743685243067,5.72885007,1758.7,1758.3,5.68718]
["bitfinex","ETHUSD",1743685243280,0.04254007,1758.7,1758.4,5.68683]
["bitfinex","ETHUSD",1743685243510,5.6861,1758.7,1758.3,5.68729]
["bitfinex","ETHUSD",1743685243703,5.72864007,1758.7,1758.3,5.68712]
["bitfinex","ETHUSD",1743685244081,0.04254007,1758.7,1758.2,5.68762]
["bitfinex","ETHUSD",1743685244401,5.68769,1758.2,1757.8,5.68865]
["bitfinex","ETHUSD",1743685244605,5.68796,1758.1,1757.8,5.68891]
["bitfinex","ETHUSD",1743685244999,5.73020007,1758.2,1757.8,11.37772]
["bitfinex","ETHUSD",1743685245303,7.841,1758.3,1758.1,5.6878]
["bitfinex","ETHUSD",1743685245478,5.73019007,1758.2,1757.8,5.6886]
["bitfinex","ETHUSD",1743685245684,0.04254007,1758.2,1757.9,5.68845]
["bitfinex","ETHUSD",1743685245900,7.841,1758.3,1758.0,5.68807]
["bitfinex","ETHUSD",1743685246199,5.68785,1758.2,1757.8,5.6889]
["bitfinex","ETHUSD",1743685246404,5.73052007,1758.1,1757.7,12.94486]
["bitfinex","ETHUSD",1743685246803,0.04254007,1758.1,1757.8,5.6889]
["bitfinex","ETHUSD",1743685247011,13.52844,1758.3,1757.9,5.68854]
["bitfinex","ETHUSD",1743685247176,5.68806,1758.1,1757.8,5.68887]
["bitfinex","ETHUSD",1743685247377,5.73060007,1758.1,1757.8,5.68887]
["bitfinex","ETHUSD",1743685248074,5.68973,1757.6,1757.2,5.69072]
["bitfinex","ETHUSD",1743685248273,5.73258007,1757.5,1757.1,7.24639]
["bitfinex","ETHUSD",1743685248473,11.42274007,1757.5,1757.1,7.24631]
["bitfinex","ETHUSD",1743685248705,5.6903,1757.4,1757.1,5.74101]
["bitfinex","ETHUSD",1743685249280,2.21,1758.0,1757.1,0.05]
["bitfinex","ETHUSD",1743685249479,5.73118007,1757.9,1757.6,5.68928]
["bitfinex","ETHUSD",1743685249706,0.04254007,1757.9,1757.6,5.68928]
["bitfinex","ETHUSD",1743685249898,7.837,1758.0,1757.8,5.68878]
["bitfinex","ETHUSD",1743685250094,7.837,1758.0,1757.7,5.68921]
["bitfinex","ETHUSD",1743685250295,1.5531,1757.8,1757.1,0.05]
["bitfinex","ETHUSD",1743685250493,1.5531,1757.8,1757.2,5.69087]
["bitfinex","ETHUSD",1743685250494,0.04254007,1757.8,1757.2,5.69087]
["bitfinex","ETHUSD",1743685250699,7.837,1758.0,1757.2,5.69087]
["bitfinex","ETHUSD",1743685250700,5.73127007,1757.9,1757.6,5.68956]
["bitfinex","ETHUSD",1743685251012,5.69021,1757.5,1757.2,1.5588]
["bitfinex","ETHUSD",1743685251207,11.37939,1757.6,1757.2,7.24946]
["bitfinex","ETHUSD",1743685251428,5.73250007,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1743685251608,5.69067,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685251917,0.04254007,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685252093,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685252907,5.69079,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685253206,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685253710,5.73341007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685253880,7.32431007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685254605,10.32431007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685255334,0.04254007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685255899,5.73341007,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685256806,5.73341007,1757.2,1756.8,5.252314]
["bitfinex","ETHUSD",1743685256990,0.04254007,1757.2,1757.0,5.69141]
["bitfinex","ETHUSD",1743685257175,13.56812007,1757.3,1756.9,11.38351]
["bitfinex","ETHUSD",1743685257378,13.56812007,1757.3,1756.9,5.69173]
["bitfinex","ETHUSD",1743685257379,13.52558,1757.3,1756.9,5.69173]
["bitfinex","ETHUSD",1743685257608,7.835,1757.3,1757.0,5.6915]
["bitfinex","ETHUSD",1743685257881,7.87754007,1757.3,1757.1,5.69108]
["bitfinex","ETHUSD",1743685258116,7.87754007,1757.3,1757.0,5.69132]
["bitfinex","ETHUSD",1743685258490,7.87754007,1757.3,1757.1,5.69108]
["bitfinex","ETHUSD",1743685258687,11.37943,1757.6,1757.1,0.0569112]
["bitfinex","ETHUSD",1743685258891,5.69047,1757.4,1757.0,5.69122]
["bitfinex","ETHUSD",1743685259122,5.69087,1757.2,1756.8,5.69211]
["bitfinex","ETHUSD",1743685259325,5.69162,1757.0,1756.7,5.69247]
["bitfinex","ETHUSD",1743685259484,0.04254007,1757.0,1756.8,5.69216]
["bitfinex","ETHUSD",1743685259683,5.73384007,1757.1,1756.7,5.69238]
["bitfinex","ETHUSD",1743685259903,5.69198,1756.9,1756.5,5.69295]
["bitfinex","ETHUSD",1743685260186,0.04254007,1757.1,1756.8,5.69198]
["bitfinex","ETHUSD",1743685260407,7.834,1757.2,1756.9,5.69163]
["bitfinex","ETHUSD",1743685260615,7.87654007,1757.2,1757.0,5.69148]
["bitfinex","ETHUSD",1743685260815,2.2032,1757.6,1757.0,0.05691559]
["bitfinex","ETHUSD",1743685261023,0.04254007,1758.0,1757.4,1.6243]
["bitfinex","ETHUSD",1743685261316,1.5598,1758.5,1758.0,1.6243]
["bitfinex","ETHUSD",1743685261513,0.04254007,1758.4,1758.2,5.68735]
["bitfinex","ETHUSD",1743685261718,0.04254007,1758.4,1758.3,5.68731]
["bitfinex","ETHUSD",1743685261883,0.04254007,1758.6,1758.5,5.68666]
["bitfinex","ETHUSD",1743685262081,0.09254007,1758.9,1758.5,7.28358683]
["bitfinex","ETHUSD",1743685262309,5.68595,1758.8,1758.3,11.37446]
["bitfinex","ETHUSD",1743685262527,5.68595,1758.8,1757.9,7.832]
["bitfinex","ETHUSD",1743685262528,0.04254007,1758.7,1758.4,5.68678]
["bitfinex","ETHUSD",1743685262816,5.68636,1758.6,1758.3,5.68731]
["bitfinex","ETHUSD",1743685263016,0.09254007,1758.9,1758.6,5.68622]
["bitfinex","ETHUSD",1743685263318,0.05,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743685263790,0.05,1758.9,1758.7,7.19007]
["bitfinex","ETHUSD",1743685263990,0.05,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743685265119,5.7356,1758.9,1758.5,5.68638]
["bitfinex","ETHUSD",1743685265316,5.68614,1758.7,1758.3,5.68703]
["bitfinex","ETHUSD",1743685265532,0.04254007,1758.7,1758.3,5.68704]
["bitfinex","ETHUSD",1743685265680,5.68634,1758.6,1758.2,5.68756]
["bitfinex","ETHUSD",1743685265879,5.68634,1758.6,1757.8,3.76597452]
["bitfinex","ETHUSD",1743685265880,5.68767,1758.2,1757.8,1.58]
["bitfinex","ETHUSD",1743685266084,5.68875,1757.9,1757.5,1.6069]
["bitfinex","ETHUSD",1743685266399,5.68875,1757.9,1757.4,5.69021]
["bitfinex","ETHUSD",1743685266598,0.04254007,1757.8,1757.4,5.69021]
["bitfinex","ETHUSD",1743685266826,5.68875,1757.9,1757.5,5.68974]
["bitfinex","ETHUSD",1743685267001,0.04254007,1757.8,1757.5,5.68967]
["bitfinex","ETHUSD",1743685267197,5.73170007,1757.8,1757.4,11.38022]
["bitfinex","ETHUSD",1743685267437,20.77926007,1757.8,1757.4,5.69003]
["bitfinex","ETHUSD",1743685267596,20.77926007,1757.8,1757.4,5.69007]
["bitfinex","ETHUSD",1743685267597,15.04756,1757.8,1757.4,5.69007]
["bitfinex","ETHUSD",1743685267930,15.04736,1757.8,1757.4,5.69007]
["bitfinex","ETHUSD",1743685268130,5.6899,1757.5,1757.1,5.69109]
["bitfinex","ETHUSD",1743685268422,0.04254007,1757.5,1757.3,5.69039]
["bitfinex","ETHUSD",1743685268586,0.04254007,1757.6,1757.3,5.69039]
["bitfinex","ETHUSD",1743685268917,9.3555,1758.1,1757.8,5.68892]
["bitfinex","ETHUSD",1743685269117,0.04254007,1758.0,1757.8,5.68892]
["bitfinex","ETHUSD",1743685269323,7.86854007,1758.1,1757.8,11.37767]
["bitfinex","ETHUSD",1743685269623,5.68653,1758.6,1758.2,5.68761]
["bitfinex","ETHUSD",1743685269794,0.04254007,1758.6,1758.5,5.68666]
["bitfinex","ETHUSD",1743685270114,7.33167,1759.0,1758.5,5.68648]
["bitfinex","ETHUSD",1743685270317,0.04254007,1758.8,1758.4,5.68695]
["bitfinex","ETHUSD",1743685270516,5.72846007,1758.8,1758.4,5.68695]
["bitfinex","ETHUSD",1743685270684,0.04254007,1758.8,1758.5,5.68653]
["bitfinex","ETHUSD",1743685271017,0.09254007,1758.9,1758.3,5.68727]
["bitfinex","ETHUSD",1743685271207,5.68668,1758.5,1758.2,5.6876]
["bitfinex","ETHUSD",1743685271409,5.68653,1758.6,1758.2,5.6876]
["bitfinex","ETHUSD",1743685271707,0.05,1758.9,1758.3,0.0568686]
["bitfinex","ETHUSD",1743685271902,0.05,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743685272084,0.05,1758.9,1758.8,5.74254029]
["bitfinex","ETHUSD",1743685272286,0.05,1758.9,1758.7,5.68591]
["bitfinex","ETHUSD",1743685272605,0.05,1758.9,1758.7,5.68583]
["bitfinex","ETHUSD",1743685272806,0.05,1758.9,1758.8,5.74254535]
["bitfinex","ETHUSD",1743685273321,1e-05,1758.9,1758.8,16.32397517]
["bitfinex","ETHUSD",1743685273488,1.63784007,1759.9,1759.6,5.68289]
["bitfinex","ETHUSD",1743685273682,1.63784007,1759.9,1759.5,5.68342]
["bitfinex","ETHUSD",1743685274009,7.32011007,1759.9,1759.5,5.68342]
["bitfinex","ETHUSD",1743685274204,7.32011007,1759.9,1759.7,5.68252]
["bitfinex","ETHUSD",1743685274205,0.05,1759.9,1759.7,5.68252]
["bitfinex","ETHUSD",1743685274518,5.73233,1759.9,1759.5,5.68312]
["bitfinex","ETHUSD",1743685274812,0.05,1759.9,1759.4,5.68375]
["bitfinex","ETHUSD",1743685275017,0.05,1759.9,1759.8,5.68246]
["bitfinex","ETHUSD",1743685275204,0.05,1759.9,1759.8,7.21046]
["bitfinex","ETHUSD",1743685275411,5.68258,1759.8,1759.4,5.68358]
["bitfinex","ETHUSD",1743685275607,0.04254007,1759.8,1759.5,5.68339]
["bitfinex","ETHUSD",1743685276092,5.72502007,1759.8,1759.4,5.68373]
["bitfinex","ETHUSD",1743685276303,0.04254007,1759.8,1759.6,5.68293]
["bitfinex","ETHUSD",1743685276509,5.6826,1759.8,1759.4,5.68374]
["bitfinex","ETHUSD",1743685276710,5.72514007,1759.8,1759.4,11.3673]
["bitfinex","ETHUSD",1743685277035,5.72514007,1759.8,1759.5,5.68341]
["bitfinex","ETHUSD",1743685277402,0.05,1759.9,1759.6,5.68299]
["bitfinex","ETHUSD",1743685277602,0.09254007,1759.9,1759.5,11.36674]
["bitfinex","ETHUSD",1743685277807,0.09254007,1759.9,1759.4,5.68374]
["bitfinex","ETHUSD",1743685278009,5.77484007,1759.9,1759.5,5.68326]
["bitfinex","ETHUSD",1743685278238,1.6291,1759.5,1758.9,5.68524]
["bitfinex","ETHUSD",1743685278406,5.72631007,1759.4,1758.7,5.68596]
["bitfinex","ETHUSD",1743685278607,5.68583,1758.8,1758.4,5.68689]
["bitfinex","ETHUSD",1743685278830,5.72837007,1758.8,1758.4,11.37374]
["bitfinex","ETHUSD",1743685279040,5.72837007,1758.8,1758.5,5.68664]
["bitfinex","ETHUSD",1743685279338,1.6411,1759.3,1758.9,5.68537]
["bitfinex","ETHUSD",1743685279636,5.68685,1758.5,1758.1,5.68783]
["bitfinex","ETHUSD",1743685279836,7.815,1758.7,1758.6,5.68634]
["bitfinex","ETHUSD",1743685280053,0.04254007,1758.9,1758.6,5.68618]
["bitfinex","ETHUSD",1743685280246,13.50021,1759.0,1758.6,5.68618]
["bitfinex","ETHUSD",1743685280407,7.814,1759.3,1758.7,0.05685634]
["bitfinex","ETHUSD",1743685280606,5.68455,1759.2,1758.8,5.68565]
["bitfinex","ETHUSD",1743685280818,7.85654007,1759.3,1758.6,5.68632]
["bitfinex","ETHUSD",1743685280819,5.68519,1759.0,1758.6,5.68632]
["bitfinex","ETHUSD",1743685281009,5.72801007,1758.9,1758.4,5.68676]
["bitfinex","ETHUSD",1743685281213,11.41361007,1758.9,1758.5,5.68654]
["bitfinex","ETHUSD",1743685281515,5.68547,1758.9,1758.5,5.74334153]
["bitfinex","ETHUSD",1743685281728,0.04254007,1759.1,1758.8,5.68552]
["bitfinex","ETHUSD",1743685281909,50.85760396,1759.9,1758.9,0.0568512]
["bitfinex","ETHUSD",1743685281910,1.6541,1759.6,1758.9,0.0568512]
["bitfinex","ETHUSD",1743685282115,5.68471,1759.2,1758.7,5.30027452]
["bitfinex","ETHUSD",1743685282322,5.68474,1759.1,1758.8,5.68557]
["bitfinex","ETHUSD",1743685282528,5.68447,1759.2,1758.8,11.37111]
["bitfinex","ETHUSD",1743685282734,0.04254007,1759.2,1758.9,5.68532]
["bitfinex","ETHUSD",1743685282909,0.04254007,1759.5,1758.9,1.137086]
["bitfinex","ETHUSD",1743685283243,0.05,1759.9,1759.7,5.68278]
["bitfinex","ETHUSD",1743685283439,0.05,1759.9,1759.8,0.05682505]
["bitfinex","ETHUSD",1743685283645,0.05,1759.9,1759.2,7.27988]
["bitfinex","ETHUSD",1743685283811,1.54924007,1759.8,1759.2,1.5955]
["bitfinex","ETHUSD",1743685284015,5.68488,1759.1,1758.7,5.6859]
["bitfinex","ETHUSD",1743685284337,5.68563,1758.9,1758.2,1.5955]
["bitfinex","ETHUSD",1743685284535,5.68695,1758.5,1758.1,5.68775]
["bitfinex","ETHUSD",1743685284840,5.68635,1758.6,1758.1,5.68772]
["bitfinex","ETHUSD",1743685285051,5.68537,1758.9,1758.3,5.6871]
["bitfinex","ETHUSD",1743685285052,0.04254007,1758.7,1758.3,5.6871]
["bitfinex","ETHUSD",1743685285349,7.811,1759.0,1758.8,5.68543]
["bitfinex","ETHUSD",1743685285518,5.6846,1759.2,1758.7,5.68597]
["bitfinex","ETHUSD",1743685285719,5.6846,1759.2,1758.8,5.68564]
["bitfinex","ETHUSD",1743685285931,5.68504,1759.0,1758.6,1.6136]
["bitfinex","ETHUSD",1743685286131,5.68539,1758.9,1758.6,7.2999]
["bitfinex","ETHUSD",1743685286416,5.68504,1759.0,1758.6,7.2999]
["bitfinex","ETHUSD",1743685286721,5.72758007,1759.0,1758.6,7.2999]
["bitfinex","ETHUSD",1743685286920,9.3394,1759.4,1758.6,1.67045521]
["bitfinex","ETHUSD",1743685287218,5.68461,1759.2,1758.8,5.68563]
["bitfinex","ETHUSD",1743685287422,1.5284,1759.4,1758.9,0.05685188]
["bitfinex","ETHUSD",1743685287659,13.53569007,1759.6,1759.2,5.68427]
["bitfinex","ETHUSD",1743685287945,13.49315,1759.6,1759.2,5.68427]
["bitfinex","ETHUSD",1743685288167,7.81,1759.6,1759.4,5.68352]
["bitfinex","ETHUSD",1743685288359,13.49322,1759.6,1759.2,11.36842]
["bitfinex","ETHUSD",1743685288512,13.49317,1759.6,1759.1,1.5285]
["bitfinex","ETHUSD",1743685288715,5.72622007,1759.5,1759.1,7.21303]
["bitfinex","ETHUSD",1743685288919,7.81,1759.6,1759.2,0.05683976]
["bitfinex","ETHUSD",1743685289145,19.17643,1759.6,1759.1,7.21302]
["bitfinex","ETHUSD",1743685289315,5.72621007,1759.5,1759.1,12.89762]
["bitfinex","ETHUSD",1743685289515,5.72621007,1759.5,1759.2,5.68438]
["bitfinex","ETHUSD",1743685289939,11.40988007,1759.5,1759.1,7.21302]
["bitfinex","ETHUSD",1743685290249,7.81,1759.6,1758.4,1.6277]
["bitfinex","ETHUSD",1743685290449,13.53583007,1759.6,1759.3,5.68403]
["bitfinex","ETHUSD",1743685290767,7.81,1759.6,1758.7,7.31345]
["bitfinex","ETHUSD",1743685290966,13.53565007,1759.6,1758.9,5.68519]
["bitfinex","ETHUSD",1743685291264,5.6844,1759.2,1758.8,5.68567]
["bitfinex","ETHUSD",1743685291443,5.68472,1759.1,1758.7,1.68454912]
["bitfinex","ETHUSD",1743685291626,5.68472,1759.1,1758.7,5.74263912]
["bitfinex","ETHUSD",1743685291826,5.68472,1759.1,1758.7,11.42846912]
["bitfinex","ETHUSD",1743685292037,7.1853,1759.2,1758.8,5.68568]
["bitfinex","ETHUSD",1743685292273,1.619,1759.7,1758.9,5.68511]
["bitfinex","ETHUSD",1743685292578,1.619,1759.7,1758.6,1.5621]
["bitfinex","ETHUSD",1743685292579,1.619,1759.7,1759.5,5.68329]
["bitfinex","ETHUSD",1743685292754,1.619,1759.7,1759.2,5.68427]
["bitfinex","ETHUSD",1743685292931,5.72576007,1759.6,1759.2,5.68424]
["bitfinex","ETHUSD",1743685293132,0.04254007,1759.6,1759.4,5.68373]
["bitfinex","ETHUSD",1743685293320,13.02734007,1759.7,1759.3,5.68407]
["bitfinex","ETHUSD",1743685293524,1.619,1759.7,1759.0,1.5603]
["bitfinex","ETHUSD",1743685293725,1.619,1759.7,1759.4,11.3672]
["bitfinex","ETHUSD",1743685293921,1.619,1759.7,1759.4,5.68357]
["bitfinex","ETHUSD",1743685294125,0.05,1759.9,1759.6,5.6831]
["bitfinex","ETHUSD",1743685294448,0.05,1759.9,1759.7,11.36527]
["bitfinex","ETHUSD",1743685294649,0.05,1759.9,1759.8,5.68246]
["bitfinex","ETHUSD",1743685295048,0.04254007,1760.6,1760.4,5.6805]
["bitfinex","ETHUSD",1743685295254,5.67988,1760.6,1760.0,0.05680226]
["bitfinex","ETHUSD",1743685295554,5.6802,1760.5,1759.5,1.5382]
["bitfinex","ETHUSD",1743685295735,13.52609007,1760.4,1759.9,5.68189]
["bitfinex","ETHUSD",1743685295929,13.52609007,1760.4,1759.7,5.68251]
["bitfinex","ETHUSD",1743685295930,0.04254007,1760.3,1759.7,5.68251]
["bitfinex","ETHUSD",1743685296132,5.68248,1759.8,1759.4,5.68374]
["bitfinex","ETHUSD",1743685296359,1.6456,1760.1,1759.2,7.28337]
["bitfinex","ETHUSD",1743685296360,5.68217,1759.9,1759.2,7.28337]
["bitfinex","ETHUSD",1743685296568,0.04254007,1759.8,1759.6,5.68292]
["bitfinex","ETHUSD",1743685296728,7.803,1759.9,1759.3,5.74077981]
["bitfinex","ETHUSD",1743685297060,7.803,1759.9,1759.7,5.68275]
["bitfinex","ETHUSD",1743685297261,1.6456,1760.1,1759.8,5.68246]
["bitfinex","ETHUSD",1743685297449,9.3187,1760.7,1760.1,5.68136]
["bitfinex","ETHUSD",1743685297634,0.05,1760.9,1760.3,1.5523]
["bitfinex","ETHUSD",1743685297832,0.04254007,1760.8,1760.5,5.68008]
["bitfinex","ETHUSD",1743685298031,0.04254007,1760.8,1760.5,11.36012]
["bitfinex","ETHUSD",1743685298264,0.05,1760.9,1760.6,0.05679789]
["bitfinex","ETHUSD",1743685298456,0.05,1760.9,1760.7,5.67953]
["bitfinex","ETHUSD",1743685298760,0.05,1760.9,1760.8,5.73602274]
["bitfinex","ETHUSD",1743685298968,0.05,1760.9,1760.8,7.28133]
["bitfinex","ETHUSD",1743685299666,0.05,1760.9,1760.5,3.0]
["bitfinex","ETHUSD",1743685299667,0.05,1760.9,1760.5,5.68008]
["bitfinex","ETHUSD",1743685299843,1.6358,1760.9,1760.3,5.68084]
["bitfinex","ETHUSD",1743685300042,0.04254007,1760.8,1760.5,11.36004]
["bitfinex","ETHUSD",1743685300369,5.67967,1760.7,1760.3,5.68082]
["bitfinex","ETHUSD",1743685300565,0.04254007,1760.6,1760.4,5.68051]
["bitfinex","ETHUSD",1743685300887,5.68129,1760.2,1759.7,5.68249]
["bitfinex","ETHUSD",1743685301031,0.04254007,1760.1,1759.4,7.25907]
["bitfinex","ETHUSD",1743685301235,1.5357,1760.4,1759.6,5.6831]
["bitfinex","ETHUSD",1743685301534,1.5357,1760.4,1759.9,5.68213]
["bitfinex","ETHUSD",1743685301535,19.15925,1760.3,1759.9,5.68213]
["bitfinex","ETHUSD",1743685301731,5.72372007,1760.2,1759.8,5.68226]
["bitfinex","ETHUSD",1743685301965,0.04254007,1760.2,1759.5,5.68328]
["bitfinex","ETHUSD",1743685302153,1.5459,1759.9,1759.5,5.68318]
["bitfinex","ETHUSD",1743685302353,1.5459,1759.9,1759.3,5.68405]
["bitfinex","ETHUSD",1743685302354,1.5459,1759.9,1759.7,5.68265]
["bitfinex","ETHUSD",1743685302591,1.5459,1759.9,1759.6,11.36599]
["bitfinex","ETHUSD",1743685302871,1.5328,1760.5,1760.0,5.68181]
["bitfinex","ETHUSD",1743685303040,1.57534007,1760.5,1760.2,5.68091]
["bitfinex","ETHUSD",1743685303657,4.57534007,1760.5,1759.9,5.68212]
["bitfinex","ETHUSD",1743685303881,5.68097,1760.3,1759.9,5.68212]
["bitfinex","ETHUSD",1743685304172,0.04254007,1760.2,1760.0,5.68177]
["bitfinex","ETHUSD",1743685304340,0.04254007,1760.2,1759.9,5.68206]
["bitfinex","ETHUSD",1743685304534,7.21487,1760.0,1759.2,1.628]
["bitfinex","ETHUSD",1743685304771,5.72479007,1759.9,1759.5,5.68341]
["bitfinex","ETHUSD",1743685304966,5.68296,1759.7,1759.3,5.68407]
["bitfinex","ETHUSD",1743685305169,0.04254007,1759.6,1759.3,5.68407]
["bitfinex","ETHUSD",1743685305374,0.04254007,1759.6,1759.3,11.36799]
["bitfinex","ETHUSD",1743685305667,1.5066,1759.5,1759.2,5.68435]
["bitfinex","ETHUSD",1743685305836,1.5066,1759.5,1759.2,5.68409]
["bitfinex","ETHUSD",1743685306037,7.794,1759.6,1759.4,5.68375]
["bitfinex","ETHUSD",1743685306336,1.67504007,1759.8,1759.5,5.68323]
["bitfinex","ETHUSD",1743685306575,3.55,1759.5,1758.9,5.68532]
["bitfinex","ETHUSD",1743685306786,1.6325,1759.3,1758.7,5.68601]
["bitfinex","ETHUSD",1743685307072,1.67504007,1759.3,1759.0,5.68485]
["bitfinex","ETHUSD",1743685307374,1.67504007,1759.3,1759.1,5.6845]
["bitfinex","ETHUSD",1743685307868,7.35927007,1759.3,1758.9,5.68526]
["bitfinex","ETHUSD",1743685308239,7.35927007,1759.3,1759.0,5.68504]
["bitfinex","ETHUSD",1743685308443,1.67504007,1759.3,1758.7,5.686]
["bitfinex","ETHUSD",1743685308661,13.52033007,1759.4,1759.1,5.68459]
["bitfinex","ETHUSD",1743685308982,13.52033007,1759.4,1759.2,5.6844]
["bitfinex","ETHUSD",1743685308983,0.04254007,1759.3,1759.2,5.6844]
["bitfinex","ETHUSD",1743685309163,5.68282,1759.7,1759.3,5.68407]
["bitfinex","ETHUSD",1743685309472,11.85249,1759.8,1759.5,5.6833]
["bitfinex","ETHUSD",1743685309473,5.68249,1759.8,1759.5,5.6833]
["bitfinex","ETHUSD",1743685309681,0.04254007,1759.7,1759.5,5.68329]
["bitfinex","ETHUSD",1743685309967,5.68394,1759.4,1759.0,5.68501]
["bitfinex","ETHUSD",1743685310179,5.72673007,1759.3,1758.9,5.68518]
["bitfinex","ETHUSD",1743685310354,5.72673007,1759.3,1758.9,11.37043]
["bitfinex","ETHUSD",1743685310696,5.72673007,1759.3,1758.9,5.68518]
["bitfinex","ETHUSD",1743685311039,5.72673007,1759.3,1758.9,11.37043]
["bitfinex","ETHUSD",1743685311388,5.68549,1758.9,1758.4,7.20216]
["bitfinex","ETHUSD",1743685311537,0.04254007,1758.8,1758.6,5.68606]
["bitfinex","ETHUSD",1743685311737,11.85387,1759.4,1759.0,5.6848]
["bitfinex","ETHUSD",1743685311939,0.04254007,1759.3,1758.5,5.68652]
["bitfinex","ETHUSD",1743685312184,0.04254007,1759.3,1759.1,5.68449]
["bitfinex","ETHUSD",1743685312341,0.04254007,1759.4,1759.2,5.6844]
["bitfinex","ETHUSD",1743685312639,1.5702,1759.8,1759.2,1.136889]
["bitfinex","ETHUSD",1743685312844,1.5702,1759.8,1759.6,5.68293]
["bitfinex","ETHUSD",1743685313062,40.908,1760.0,1759.8,5.68223]
["bitfinex","ETHUSD",1743685313344,7.793,1760.0,1759.9,5.68214]
["bitfinex","ETHUSD",1743685313743,1.5761,1760.4,1759.7,5.68274]
["bitfinex","ETHUSD",1743685313947,42.4941,1760.7,1759.9,1.586]
["bitfinex","ETHUSD",1743685314273,5.6804,1760.5,1760.1,5.68132]
["bitfinex","ETHUSD",1743685314465,5.67991,1760.6,1760.3,5.68083]
["bitfinex","ETHUSD",1743685314660,50.2861,1760.7,1760.3,5.68083]
["bitfinex","ETHUSD",1743685314661,55.96575,1760.7,1760.3,5.68083]
["bitfinex","ETHUSD",1743685314860,55.96575,1760.7,1760.3,11.36149]
["bitfinex","ETHUSD",1743685315083,1.5128,1760.5,1759.3,1.5105]
["bitfinex","ETHUSD",1743685315373,1.5128,1760.5,1759.1,0.55]
["bitfinex","ETHUSD",1743685315374,5.68359,1759.5,1759.1,5.68461]
["bitfinex","ETHUSD",1743685315540,5.68359,1759.5,1759.2,5.68431]
["bitfinex","ETHUSD",1743685315741,5.68359,1759.5,1759.1,5.68461]
["bitfinex","ETHUSD",1743685315742,5.68366,1759.5,1759.1,5.68459]
["bitfinex","ETHUSD",1743685316044,5.68423,1759.3,1758.9,5.68521]
["bitfinex","ETHUSD",1743685316262,5.68362,1759.5,1759.1,5.68448]
["bitfinex","ETHUSD",1743685316463,5.68385,1759.4,1759.0,11.36991]
["bitfinex","ETHUSD",1743685316668,5.68384,1759.4,1759.0,5.6849]
["bitfinex","ETHUSD",1743685316941,11.36711,1759.5,1759.1,5.68459]
["bitfinex","ETHUSD",1743685317154,13.47413,1759.6,1758.7,5.68601]
["bitfinex","ETHUSD",1743685317350,5.68313,1759.6,1759.3,5.68403]
["bitfinex","ETHUSD",1743685317551,5.68421,1759.3,1758.9,11.37044]
["bitfinex","ETHUSD",1743685317763,5.68377,1759.4,1759.0,5.68485]
["bitfinex","ETHUSD",1743685318184,5.68495,1759.1,1758.6,1.6235]
["bitfinex","ETHUSD",1743685318395,5.68495,1759.1,1758.7,11.37166]
["bitfinex","ETHUSD",1743685318881,11.36997,1759.1,1758.7,5.68583]
["bitfinex","ETHUSD",1743685319089,5.68508,1759.0,1758.7,5.68583]
["bitfinex","ETHUSD",1743685319293,5.68511,1759.0,1758.7,5.68583]
["bitfinex","ETHUSD",1743685319596,13.47244,1759.2,1758.8,5.68551]
["bitfinex","ETHUSD",1743685319759,5.68477,1759.1,1758.6,5.68624]
["bitfinex","ETHUSD",1743685319954,7.788,1759.2,1758.1,1.6525]
["bitfinex","ETHUSD",1743685319955,1.5526,1758.8,1758.1,1.6525]
["bitfinex","ETHUSD",1743685320179,1.5526,1758.8,1758.1,0.05]
["bitfinex","ETHUSD",1743685320180,5.6875,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685320492,5.68725,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743685320693,7.2383,1758.8,1758.1,0.05]
["bitfinex","ETHUSD",1743685320898,1.5526,1758.8,1758.6,5.68622]
["bitfinex","ETHUSD",1743685321191,1.5526,1758.8,1758.4,5.68685]
["bitfinex","ETHUSD",1743685321343,1.5526,1758.8,1758.6,5.68605]
["bitfinex","ETHUSD",1743685321679,7.787,1758.9,1758.7,5.68587]
["bitfinex","ETHUSD",1743685321865,7.787,1758.9,1758.6,5.68605]
["bitfinex","ETHUSD",1743685322066,7.787,1758.9,1758.7,5.686]
["bitfinex","ETHUSD",1743685322982,7.25217,1759.1,1758.7,5.686]
["bitfinex","ETHUSD",1743685323291,1.5087,1759.4,1759.1,11.36919]
["bitfinex","ETHUSD",1743685323499,7.787,1759.6,1759.3,5.68407]
["bitfinex","ETHUSD",1743685323809,7.787,1759.6,1758.9,1.5347]
["bitfinex","ETHUSD",1743685323810,42.4217,1759.8,1759.5,5.68322]
["bitfinex","ETHUSD",1743685324000,55.89129,1759.8,1759.4,5.68364]
["bitfinex","ETHUSD",1743685324153,50.2087,1759.8,1759.3,5.68407]
["bitfinex","ETHUSD",1743685324353,7.787,1760.2,1759.7,5.68278]
["bitfinex","ETHUSD",1743685324588,5.68103,1760.3,1760.0,5.68177]
["bitfinex","ETHUSD",1743685324855,1.5857,1760.4,1759.5,1.5769]
["bitfinex","ETHUSD",1743685325047,5.68309,1759.7,1759.1,1.5769]
["bitfinex","ETHUSD",1743685325367,5.68421,1759.3,1758.9,5.68521]
["bitfinex","ETHUSD",1743685325569,5.68385,1759.4,1759.0,5.68497]
["bitfinex","ETHUSD",1743685325882,5.68375,1759.4,1758.7,1.5769]
["bitfinex","ETHUSD",1743685326085,8.68278,1759.7,1758.7,1.5769]
["bitfinex","ETHUSD",1743685326294,5.68407,1759.4,1759.0,5.68489]
["bitfinex","ETHUSD",1743685326579,5.68413,1759.3,1759.0,5.68489]
["bitfinex","ETHUSD",1743685326782,5.68349,1759.5,1759.1,5.68469]
["bitfinex","ETHUSD",1743685326984,1.5857,1759.9,1759.5,5.68312]
["bitfinex","ETHUSD",1743685327158,1.5857,1759.9,1759.3,1.647]
["bitfinex","ETHUSD",1743685327159,5.68291,1759.7,1759.3,1.647]
["bitfinex","ETHUSD",1743685327358,8.68246,1759.8,1759.1,5.68467]
["bitfinex","ETHUSD",1743685327569,5.6836,1759.5,1759.1,5.68458]
["bitfinex","ETHUSD",1743685327770,3.0,1759.8,1759.1,5.68449]
["bitfinex","ETHUSD",1743685327950,7.05297,1759.9,1759.6,5.68291]
["bitfinex","ETHUSD",1743685328147,7.05297,1759.9,1759.1,5.68467]
["bitfinex","ETHUSD",1743685328381,5.6812,1760.2,1759.8,5.68219]
["bitfinex","ETHUSD",1743685328582,5.68233,1759.9,1759.6,1.633]
["bitfinex","ETHUSD",1743685328789,5.68278,1759.7,1759.3,7.31707]
["bitfinex","ETHUSD",1743685329087,13.46654,1759.8,1759.4,5.68358]
["bitfinex","ETHUSD",1743685329288,13.46654,1759.8,1759.4,5.68357]
["bitfinex","ETHUSD",1743685329583,7.784,1759.8,1759.5,5.68331]
["bitfinex","ETHUSD",1743685329772,5.68297,1759.7,1759.3,5.68376]
["bitfinex","ETHUSD",1743685329970,13.4665,1759.8,1759.1,5.68472]
["bitfinex","ETHUSD",1743685330170,13.46646,1759.8,1759.4,5.68352]
["bitfinex","ETHUSD",1743685330387,5.68279,1759.7,1759.3,5.68404]
["bitfinex","ETHUSD",1743685330590,5.68286,1759.7,1759.3,5.68389]
["bitfinex","ETHUSD",1743685330756,13.46649,1759.8,1759.4,5.68367]
["bitfinex","ETHUSD",1743685331082,5.68295,1759.7,1759.3,5.68403]
["bitfinex","ETHUSD",1743685331286,5.68295,1759.7,1759.3,11.36798]
["bitfinex","ETHUSD",1743685331473,5.68295,1759.7,1759.3,5.68395]
["bitfinex","ETHUSD",1743685331882,19.14919,1759.8,1759.4,5.68374]
["bitfinex","ETHUSD",1743685332086,19.14923,1759.8,1759.4,5.68359]
["bitfinex","ETHUSD",1743685332265,13.46649,1759.8,1759.4,11.36717]
["bitfinex","ETHUSD",1743685332791,13.46649,1759.8,1759.4,5.68358]
["bitfinex","ETHUSD",1743685333169,7.784,1759.8,1759.6,5.68307]
["bitfinex","ETHUSD",1743685333483,5.68103,1760.3,1759.9,5.68192]
["bitfinex","ETHUSD",1743685333683,5.68103,1760.3,1759.4,6.251988]
["bitfinex","ETHUSD",1743685333684,7.78,1760.3,1759.2,1.5569]
["bitfinex","ETHUSD",1743685333883,4.5991,1760.2,1759.2,7.24126]
["bitfinex","ETHUSD",1743685334053,3.0,1760.1,1759.4,5.68362]
["bitfinex","ETHUSD",1743685334254,5.6827,1759.8,1759.4,5.68362]
["bitfinex","ETHUSD",1743685334455,5.68297,1759.7,1759.2,7.24126]
["bitfinex","ETHUSD",1743685334655,5.68381,1759.4,1759.0,5.68491]
["bitfinex","ETHUSD",1743685334851,11.36701,1759.5,1759.1,5.68457]
["bitfinex","ETHUSD",1743685335056,5.68508,1759.0,1758.5,1.5546]
["bitfinex","ETHUSD",1743685335287,7.779,1759.1,1758.5,1.5546]
["bitfinex","ETHUSD",1743685335476,0.55,1759.0,1758.3,5.68699]
["bitfinex","ETHUSD",1743685335678,0.55,1759.0,1758.2,1.5546]
["bitfinex","ETHUSD",1743685335679,20.67174,1759.1,1758.7,5.68589]
["bitfinex","ETHUSD",1743685335875,5.68555,1758.9,1758.5,5.6864]
["bitfinex","ETHUSD",1743685336187,5.68542,1758.9,1758.5,11.37311]
["bitfinex","ETHUSD",1743685336485,9.3021,1759.1,1758.8,5.68556]
["bitfinex","ETHUSD",1743685336694,9.3021,1759.1,1758.5,5.68634]
["bitfinex","ETHUSD",1743685336858,14.98686,1759.1,1758.2,1.5546]
["bitfinex","ETHUSD",1743685337056,14.98686,1759.1,1758.7,5.68582]
["bitfinex","ETHUSD",1743685337394,7.779,1759.1,1758.7,0.568582]
["bitfinex","ETHUSD",1743685337685,5.68423,1759.3,1758.8,5.68553]
["bitfinex","ETHUSD",1743685337686,5.68444,1759.2,1758.8,5.68553]
["bitfinex","ETHUSD",1743685337886,15.06278,1759.4,1759.0,5.685]
["bitfinex","ETHUSD",1743685338182,20.74675,1759.4,1759.0,5.685]
["bitfinex","ETHUSD",1743685338563,5.68454,1759.2,1758.8,5.68566]
["bitfinex","ETHUSD",1743685338769,5.68552,1758.9,1758.5,5.68646]
["bitfinex","ETHUSD",1743685338963,5.68552,1758.9,1758.4,1.5145]
["bitfinex","ETHUSD",1743685338964,5.68552,1758.9,1758.4,7.20138]
["bitfinex","ETHUSD",1743685339166,13.46352,1758.9,1758.5,5.68649]
["bitfinex","ETHUSD",1743685339364,13.46352,1758.9,1758.6,5.68634]
["bitfinex","ETHUSD",1743685339568,7.778,1758.9,1758.6,5.68634]
["bitfinex","ETHUSD",1743685339971,5.68449,1759.2,1758.9,5.68524]
["bitfinex","ETHUSD",1743685340191,13.46149,1759.2,1758.8,5.68569]
["bitfinex","ETHUSD",1743685340409,5.68536,1759.0,1758.6,5.68617]
["bitfinex","ETHUSD",1743685340579,5.68477,1759.1,1758.7,5.68586]
["bitfinex","ETHUSD",1743685340897,5.68477,1759.1,1758.7,11.37173]
["bitfinex","ETHUSD",1743685341191,13.46144,1759.2,1758.8,11.37097]
["bitfinex","ETHUSD",1743685341357,13.46144,1759.2,1758.8,5.68543]
["bitfinex","ETHUSD",1743685341563,7.777,1759.2,1758.7,1.137173]
["bitfinex","ETHUSD",1743685341765,5.685,1759.1,1758.6,5.68619]
["bitfinex","ETHUSD",1743685341960,5.68614,1758.7,1758.4,7.20146]
["bitfinex","ETHUSD",1743685342165,5.68584,1758.8,1758.4,7.20128]
["bitfinex","ETHUSD",1743685342359,5.6863,1758.7,1758.3,5.6873]
["bitfinex","ETHUSD",1743685342590,5.68692,1758.5,1758.1,5.73782]
["bitfinex","ETHUSD",1743685342898,13.46206,1758.7,1758.1,0.785802]
["bitfinex","ETHUSD",1743685343099,13.46206,1758.7,1758.3,5.68715]
["bitfinex","ETHUSD",1743685343296,5.68663,1758.6,1758.2,5.6875]
["bitfinex","ETHUSD",1743685343496,5.68687,1758.5,1758.1,5.73784]
["bitfinex","ETHUSD",1743685343683,5.68687,1758.5,1758.1,11.42566]
["bitfinex","ETHUSD",1743685343997,13.46202,1758.7,1758.1,1.354586]
["bitfinex","ETHUSD",1743685344198,19.14828,1758.7,1758.3,5.68702]
["bitfinex","ETHUSD",1743685344368,13.46202,1758.7,1758.4,5.68697]
["bitfinex","ETHUSD",1743685344871,7.774,1758.9,1758.1,7.042526]
["bitfinex","ETHUSD",1743685345118,7.774,1758.9,1758.7,5.68581]
["bitfinex","ETHUSD",1743685345288,7.774,1758.9,1758.7,11.37165]
["bitfinex","ETHUSD",1743685345483,7.774,1758.9,1758.7,12.508815]
["bitfinex","ETHUSD",1743685345703,5.6844,1759.2,1758.9,5.68522]
["bitfinex","ETHUSD",1743685346087,13.45814,1759.3,1758.9,11.37045]
["bitfinex","ETHUSD",1743685346286,7.774,1759.3,1758.7,6.823065]
["bitfinex","ETHUSD",1743685346486,7.774,1759.3,1758.3,11.37426]
["bitfinex","ETHUSD",1743685346487,5.68623,1758.7,1758.3,11.37426]
["bitfinex","ETHUSD",1743685346690,7.20327,1758.7,1758.1,0.05]
["bitfinex","ETHUSD",1743685346886,12.88954,1758.7,1758.3,11.37429]
["bitfinex","ETHUSD",1743685347069,7.774,1758.8,1758.2,5.68763]
["bitfinex","ETHUSD",1743685347396,0.55,1759.2,1758.2,5.68763]
["bitfinex","ETHUSD",1743685347397,5.68477,1759.1,1758.7,5.68585]
["bitfinex","ETHUSD",1743685347568,7.774,1759.2,1758.6,11.37255]
["bitfinex","ETHUSD",1743685347904,13.4585,1759.2,1758.8,5.68554]
["bitfinex","ETHUSD",1743685348067,5.68459,1759.2,1758.8,7.33129]
["bitfinex","ETHUSD",1743685348267,5.68459,1759.2,1758.8,13.01684]
["bitfinex","ETHUSD",1743685348580,7.30278,1759.3,1758.9,5.68507]
["bitfinex","ETHUSD",1743685348780,5.68463,1759.2,1758.8,7.33138]
["bitfinex","ETHUSD",1743685348983,5.68556,1758.9,1758.5,11.37311]
["bitfinex","ETHUSD",1743685349177,11.3703,1759.0,1758.6,5.68619]
["bitfinex","ETHUSD",1743685349415,0.55,1759.1,1758.4,7.33267]
["bitfinex","ETHUSD",1743685349701,5.68642,1758.6,1758.3,5.68729]
["bitfinex","ETHUSD",1743685350082,5.68607,1758.7,1758.3,5.68717]
["bitfinex","ETHUSD",1743685350401,7.772,1758.8,1758.3,0.568717]
["bitfinex","ETHUSD",1743685350567,7.772,1758.8,1758.5,5.68655]
["bitfinex","ETHUSD",1743685350773,13.45789,1758.8,1758.4,5.68695]
["bitfinex","ETHUSD",1743685350973,19.14389,1758.8,1758.4,5.68695]
["bitfinex","ETHUSD",1743685351173,7.772,1758.8,1758.5,5.68655]
["bitfinex","ETHUSD",1743685351374,7.772,1758.8,1758.5,11.3731]
["bitfinex","ETHUSD",1743685351580,7.772,1758.8,1758.6,5.68632]
["bitfinex","ETHUSD",1743685352107,7.772,1758.8,1758.6,6.823517]
["bitfinex","ETHUSD",1743685352416,7.772,1758.8,1758.5,5.68653]
["bitfinex","ETHUSD",1743685352721,5.68647,1758.6,1758.3,7.30618]
["bitfinex","ETHUSD",1743685352923,5.68647,1758.6,1758.3,5.68718]
["bitfinex","ETHUSD",1743685353284,7.772,1758.8,1758.1,5.73788]
["bitfinex","ETHUSD",1743685354399,5.68689,1758.5,1758.1,11.42569]
["bitfinex","ETHUSD",1743685354922,5.68639,1758.6,1758.2,5.6875]
["bitfinex","ETHUSD",1743685355137,5.68639,1758.6,1758.2,11.37499]
["bitfinex","ETHUSD",1743685355481,11.37289,1758.6,1758.2,11.37499]
["bitfinex","ETHUSD",1743685355680,5.68639,1758.6,1758.2,11.37501]
["bitfinex","ETHUSD",1743685355881,5.68707,1758.4,1758.1,5.73785]
["bitfinex","ETHUSD",1743685356080,5.68683,1758.5,1758.1,5.73781]
["bitfinex","ETHUSD",1743685356280,5.68683,1758.5,1758.1,11.42566]
["bitfinex","ETHUSD",1743685356521,11.37365,1758.5,1758.1,5.73781]
["bitfinex","ETHUSD",1743685356720,5.68743,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685356927,1.6495,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685357236,18.65513,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685358375,5.69048,1757.4,1757.1,1.6173]
["bitfinex","ETHUSD",1743685358586,5.69043,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685358899,5.69065,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685359104,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685359494,14.97248,1757.6,1757.1,0.05]
["bitfinex","ETHUSD",1743685359495,9.8329,1757.6,1757.1,0.05]
["bitfinex","ETHUSD",1743685359692,20.6624,1757.6,1757.2,5.69074]
["bitfinex","ETHUSD",1743685360022,5.68991,1757.5,1757.2,5.69074]
["bitfinex","ETHUSD",1743685360222,14.9725,1757.6,1757.2,5.69074]
["bitfinex","ETHUSD",1743685360427,14.9725,1757.6,1757.2,5.6907]
["bitfinex","ETHUSD",1743685360730,5.69034,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685361227,14.97248,1757.6,1757.2,5.69071]
["bitfinex","ETHUSD",1743685361399,14.97248,1757.6,1757.1,5.74114]
["bitfinex","ETHUSD",1743685361400,9.2829,1757.6,1757.1,0.05]
["bitfinex","ETHUSD",1743685361604,5.69047,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685361799,11.38096,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685362038,5.69047,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685362195,11.3809,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685362395,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685362602,5.69067,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685362805,13.4561,1757.8,1757.4,5.69004]
["bitfinex","ETHUSD",1743685363102,13.4561,1757.8,1757.5,5.68958]
["bitfinex","ETHUSD",1743685363103,7.767,1757.8,1757.5,5.68958]
["bitfinex","ETHUSD",1743685363827,13.45593,1757.8,1757.4,5.69021]
["bitfinex","ETHUSD",1743685364134,7.767,1757.8,1757.7,5.68925]
["bitfinex","ETHUSD",1743685364441,5.68799,1758.1,1757.7,7.19923]
["bitfinex","ETHUSD",1743685364644,9.3498,1758.2,1757.7,1.5101]
["bitfinex","ETHUSD",1743685364851,7.767,1758.2,1758.1,5.68795]
["bitfinex","ETHUSD",1743685364997,7.767,1758.2,1758.0,5.68801]
["bitfinex","ETHUSD",1743685365204,7.767,1758.2,1758.1,5.68795]
["bitfinex","ETHUSD",1743685365925,40.932,1758.5,1758.1,2.723096]
["bitfinex","ETHUSD",1743685366152,46.61869,1758.5,1758.1,5.68793]
["bitfinex","ETHUSD",1743685366300,5.6876,1758.3,1757.9,5.68849]
["bitfinex","ETHUSD",1743685366516,5.68766,1758.2,1757.9,5.68849]
["bitfinex","ETHUSD",1743685366818,40.932,1758.5,1757.8,1.5855]
["bitfinex","ETHUSD",1743685366819,46.6188,1758.5,1757.8,1.5855]
["bitfinex","ETHUSD",1743685367052,46.6188,1758.5,1758.2,5.68758]
["bitfinex","ETHUSD",1743685367053,46.61868,1758.5,1758.2,5.68758]
["bitfinex","ETHUSD",1743685367216,5.68751,1758.3,1757.9,5.6886]
["bitfinex","ETHUSD",1743685367557,40.932,1758.5,1758.1,5.68783]
["bitfinex","ETHUSD",1743685367847,40.932,1758.5,1758.1,5.68785]
["bitfinex","ETHUSD",1743685368058,5.68702,1758.4,1758.1,5.68766]
["bitfinex","ETHUSD",1743685368226,5.68702,1758.4,1758.0,11.37635]
["bitfinex","ETHUSD",1743685368423,5.68702,1758.4,1758.1,5.68794]
["bitfinex","ETHUSD",1743685368733,40.932,1758.5,1758.2,5.68742]
["bitfinex","ETHUSD",1743685368921,5.68602,1758.7,1758.3,5.68707]
["bitfinex","ETHUSD",1743685369128,13.44973,1758.8,1758.4,5.6868]
["bitfinex","ETHUSD",1743685369524,7.764,1758.8,1758.2,1.6641]
["bitfinex","ETHUSD",1743685369742,7.764,1758.8,1758.1,5.68775]
["bitfinex","ETHUSD",1743685369743,11.37376,1758.5,1758.1,5.68775]
["bitfinex","ETHUSD",1743685370055,5.6864,1758.6,1758.2,5.68742]
["bitfinex","ETHUSD",1743685370216,11.37227,1758.7,1758.0,5.68828]
["bitfinex","ETHUSD",1743685370417,11.37229,1758.7,1758.3,5.68712]
["bitfinex","ETHUSD",1743685370618,11.37228,1758.7,1758.3,5.68712]
["bitfinex","ETHUSD",1743685370831,5.68658,1758.6,1758.2,11.37503]
["bitfinex","ETHUSD",1743685371032,11.37227,1758.7,1758.3,5.6872]
["bitfinex","ETHUSD",1743685371234,5.68678,1758.5,1758.1,11.3757]
["bitfinex","ETHUSD",1743685371436,1.6395,1758.5,1757.9,7.35253]
["bitfinex","ETHUSD",1743685371666,5.68763,1758.2,1757.9,5.68843]
["bitfinex","ETHUSD",1743685371952,7.32616,1758.5,1757.7,5.68919]
["bitfinex","ETHUSD",1743685371953,5.68828,1758.0,1757.7,5.68919]
["bitfinex","ETHUSD",1743685372151,13.44909,1758.1,1757.7,5.6891]
["bitfinex","ETHUSD",1743685372455,5.68924,1757.8,1757.3,7.20806]
["bitfinex","ETHUSD",1743685372757,5.69,1757.5,1757.2,5.69067]
["bitfinex","ETHUSD",1743685372953,5.69037,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685373325,5.69037,1757.4,1757.1,5.74119]
["bitfinex","ETHUSD",1743685373517,5.69037,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685373718,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685373951,5.69033,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685374152,9.4136,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1743685374355,5.69072,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685374551,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685375421,6.24087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685375647,7.85187,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685376366,5.69072,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685376724,52.33575,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685377047,7.759,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685377755,40.955,1757.4,1757.2,5.69076]
["bitfinex","ETHUSD",1743685378057,7.759,1757.5,1757.3,5.69053]
["bitfinex","ETHUSD",1743685378228,7.759,1757.5,1757.1,11.43218]
["bitfinex","ETHUSD",1743685378229,13.44903,1757.5,1757.1,11.43218]
["bitfinex","ETHUSD",1743685378433,13.44903,1757.5,1757.2,5.69086]
["bitfinex","ETHUSD",1743685378653,7.759,1757.5,1757.2,5.69086]
["bitfinex","ETHUSD",1743685378953,7.759,1757.5,1757.3,5.69043]
["bitfinex","ETHUSD",1743685379122,48.15781,1758.1,1757.6,5.68951]
["bitfinex","ETHUSD",1743685379326,7.759,1757.8,1757.4,5.69006]
["bitfinex","ETHUSD",1743685379526,13.44796,1757.8,1757.5,5.68985]
["bitfinex","ETHUSD",1743685379826,7.759,1757.8,1757.5,11.37957]
["bitfinex","ETHUSD",1743685380028,13.4481,1757.8,1757.4,5.69011]
["bitfinex","ETHUSD",1743685380222,7.759,1757.8,1757.3,1.6188]
["bitfinex","ETHUSD",1743685380434,7.759,1757.8,1757.7,5.68925]
["bitfinex","ETHUSD",1743685380653,5.68873,1757.9,1757.5,5.6897]
["bitfinex","ETHUSD",1743685380866,5.68892,1757.8,1757.1,0.05]
["bitfinex","ETHUSD",1743685381154,5.69041,1757.4,1757.1,5.74116]
["bitfinex","ETHUSD",1743685381359,7.757,1757.7,1757.4,5.69005]
["bitfinex","ETHUSD",1743685381663,7.757,1757.7,1757.4,11.3801]
["bitfinex","ETHUSD",1743685381822,7.757,1757.7,1757.6,5.68957]
["bitfinex","ETHUSD",1743685382230,7.757,1757.7,1757.5,7.21216]
["bitfinex","ETHUSD",1743685382231,48.711,1758.1,1757.8,5.68878]
["bitfinex","ETHUSD",1743685382435,48.711,1758.1,1757.7,5.68922]
["bitfinex","ETHUSD",1743685382681,54.39925,1758.1,1757.7,5.68922]
["bitfinex","ETHUSD",1743685382952,54.39925,1758.1,1757.7,5.68908]
["bitfinex","ETHUSD",1743685383155,48.711,1758.1,1757.8,5.68873]
["bitfinex","ETHUSD",1743685383525,48.711,1758.1,1757.9,5.68849]
["bitfinex","ETHUSD",1743685383771,5.68646,1758.6,1758.0,1.6456]
["bitfinex","ETHUSD",1743685384066,13.44116,1758.7,1758.4,5.68698]
["bitfinex","ETHUSD",1743685384250,7.755,1758.7,1758.4,5.68685]
["bitfinex","ETHUSD",1743685384429,7.755,1758.7,1758.5,5.68665]
["bitfinex","ETHUSD",1743685384633,7.755,1758.7,1758.0,1.6456]
["bitfinex","ETHUSD",1743685384634,13.44113,1758.7,1758.4,5.68692]
["bitfinex","ETHUSD",1743685385254,7.755,1758.7,1758.4,11.37384]
["bitfinex","ETHUSD",1743685385459,7.755,1758.7,1758.5,5.6865]
["bitfinex","ETHUSD",1743685385659,40.959,1758.8,1758.6,5.68617]
["bitfinex","ETHUSD",1743685385829,40.959,1758.8,1758.6,11.3724]
["bitfinex","ETHUSD",1743685386225,40.959,1758.8,1758.7,5.68601]
["bitfinex","ETHUSD",1743685386565,5.68409,1759.3,1758.9,5.68515]
["bitfinex","ETHUSD",1743685386743,13.43709,1759.3,1758.9,5.68515]
["bitfinex","ETHUSD",1743685386948,13.43709,1759.3,1759.0,5.68501]
["bitfinex","ETHUSD",1743685387135,13.43709,1759.3,1758.9,6.822229]
["bitfinex","ETHUSD",1743685387648,42.5943,1759.5,1759.1,5.68456]
["bitfinex","ETHUSD",1743685387649,61.71339,1759.5,1759.1,5.68456]
["bitfinex","ETHUSD",1743685387830,7.28021,1759.8,1759.4,5.68347]
["bitfinex","ETHUSD",1743685388028,7.28021,1759.8,1759.5,5.68331]
["bitfinex","ETHUSD",1743685388029,1.5976,1759.8,1759.5,5.68331]
["bitfinex","ETHUSD",1743685388362,1.5976,1759.8,1759.4,11.36728]
["bitfinex","ETHUSD",1743685388363,5.68258,1759.8,1759.4,11.36728]
["bitfinex","ETHUSD",1743685388565,5.73218,1759.9,1759.5,11.36669]
["bitfinex","ETHUSD",1743685388746,5.73218,1759.9,1759.4,6.820458]
["bitfinex","ETHUSD",1743685388959,5.68257,1759.8,1759.4,6.820288]
["bitfinex","ETHUSD",1743685389273,5.68257,1759.8,1759.4,12.503848]
["bitfinex","ETHUSD",1743685389473,0.05,1759.9,1759.2,5.6843]
["bitfinex","ETHUSD",1743685389786,0.05,1759.9,1759.0,1.5935]
["bitfinex","ETHUSD",1743685389939,5.73241,1759.9,1759.5,5.68337]
["bitfinex","ETHUSD",1743685390136,5.68256,1759.8,1759.5,7.2446]
["bitfinex","ETHUSD",1743685390337,0.05,1759.9,1759.7,5.68264]
["bitfinex","ETHUSD",1743685390571,0.05,1759.9,1758.8,1.5158]
["bitfinex","ETHUSD",1743685390572,5.68528,1759.0,1758.8,1.5158]
["bitfinex","ETHUSD",1743685390768,5.68343,1759.5,1758.5,7.20228]
["bitfinex","ETHUSD",1743685390769,5.68538,1758.9,1758.5,7.20228]
["bitfinex","ETHUSD",1743685390977,13.43283,1759.1,1758.6,5.68632]
["bitfinex","ETHUSD",1743685391176,5.6851,1759.0,1758.5,7.20237]
["bitfinex","ETHUSD",1743685391486,5.68571,1758.8,1758.5,1.5158]
["bitfinex","ETHUSD",1743685391640,5.68608,1758.7,1758.2,7.30852]
["bitfinex","ETHUSD",1743685391974,5.68475,1759.1,1758.6,5.68617]
["bitfinex","ETHUSD",1743685392193,5.68602,1758.7,1758.3,11.37451]
["bitfinex","ETHUSD",1743685392346,5.68602,1758.7,1758.3,5.6872]
["bitfinex","ETHUSD",1743685392547,5.68648,1758.6,1758.2,2.920617]
["bitfinex","ETHUSD",1743685392758,5.68539,1758.9,1758.4,5.68696]
["bitfinex","ETHUSD",1743685392759,5.6858,1758.8,1758.4,5.68696]
["bitfinex","ETHUSD",1743685393080,5.68501,1759.1,1758.7,5.68589]
["bitfinex","ETHUSD",1743685393081,13.42884,1759.1,1758.7,5.68589]
["bitfinex","ETHUSD",1743685393247,5.68565,1758.9,1758.5,0.568696]
["bitfinex","ETHUSD",1743685393443,5.68583,1758.8,1758.4,5.68692]
["bitfinex","ETHUSD",1743685393648,5.68583,1758.8,1758.4,5.68687]
["bitfinex","ETHUSD",1743685393947,5.68583,1758.8,1758.4,5.68683]
["bitfinex","ETHUSD",1743685394176,5.68583,1758.8,1758.4,11.3737]
["bitfinex","ETHUSD",1743685394340,13.42887,1759.1,1758.6,5.68633]
["bitfinex","ETHUSD",1743685394544,13.42887,1759.1,1758.6,6.254963]
["bitfinex","ETHUSD",1743685394545,13.42805,1759.0,1758.6,6.254963]
["bitfinex","ETHUSD",1743685394753,5.68542,1758.9,1758.6,0.568633]
["bitfinex","ETHUSD",1743685394961,5.68584,1758.8,1758.3,5.68731]
["bitfinex","ETHUSD",1743685395170,5.68542,1758.9,1758.4,5.6868]
["bitfinex","ETHUSD",1743685395599,5.68542,1758.9,1758.5,5.68646]
["bitfinex","ETHUSD",1743685396297,13.42808,1759.0,1758.4,5.68696]
["bitfinex","ETHUSD",1743685396298,5.68588,1758.8,1758.4,5.68696]
["bitfinex","ETHUSD",1743685396445,5.68588,1758.8,1758.4,11.3738]
["bitfinex","ETHUSD",1743685396800,7.743,1759.0,1758.5,5.68651]
["bitfinex","ETHUSD",1743685397084,5.68581,1758.8,1758.4,5.68697]
["bitfinex","ETHUSD",1743685397247,5.68581,1758.8,1758.4,11.3738]
["bitfinex","ETHUSD",1743685397890,5.68537,1758.9,1758.4,11.3738]
["bitfinex","ETHUSD",1743685397891,5.68537,1758.9,1758.4,5.68682]
["bitfinex","ETHUSD",1743685398098,7.743,1759.0,1758.6,5.68605]
["bitfinex","ETHUSD",1743685398404,46.62113,1759.3,1758.9,5.68521]
["bitfinex","ETHUSD",1743685398550,5.68386,1759.4,1758.8,5.68565]
["bitfinex","ETHUSD",1743685398750,5.68386,1759.4,1759.0,5.68503]
["bitfinex","ETHUSD",1743685399047,7.74,1759.5,1758.7,1.6462]
["bitfinex","ETHUSD",1743685399248,5.68567,1758.9,1758.4,7.25631]
["bitfinex","ETHUSD",1743685399561,13.4251,1759.0,1758.5,5.68644]
["bitfinex","ETHUSD",1743685399875,7.74,1759.0,1758.4,7.25648]
["bitfinex","ETHUSD",1743685400063,7.74,1759.0,1758.9,7.27557]
["bitfinex","ETHUSD",1743685400249,13.42283,1759.4,1759.0,11.36997]
["bitfinex","ETHUSD",1743685400444,5.6841,1759.3,1759.0,5.68493]
["bitfinex","ETHUSD",1743685400644,5.6841,1759.3,1758.7,1.5902]
["bitfinex","ETHUSD",1743685400645,0.566869,1759.3,1758.7,1.5902]
["bitfinex","ETHUSD",1743685400980,5.68515,1759.0,1758.7,1.5902]
["bitfinex","ETHUSD",1743685401282,5.68321,1759.6,1758.7,1.5902]
["bitfinex","ETHUSD",1743685401484,7.20354,1759.7,1759.3,5.68404]
["bitfinex","ETHUSD",1743685401784,13.42051,1759.8,1759.2,1.6444]
["bitfinex","ETHUSD",1743685402084,7.738,1759.8,1759.6,5.68284]
["bitfinex","ETHUSD",1743685402268,7.738,1759.8,1759.7,5.68278]
["bitfinex","ETHUSD",1743685402470,1.5045,1761.5,1760.8,5.67923]
["bitfinex","ETHUSD",1743685402652,5.67822,1761.2,1760.7,7.2059]
["bitfinex","ETHUSD",1743685402846,5.72904,1760.9,1760.7,1.5265]
["bitfinex","ETHUSD",1743685403063,5.72904,1760.9,1760.3,7.26232]
["bitfinex","ETHUSD",1743685403064,5.67948,1760.8,1760.3,7.26232]
["bitfinex","ETHUSD",1743685403258,5.67926,1760.8,1760.4,5.68031]
["bitfinex","ETHUSD",1743685403465,0.05,1760.9,1760.6,5.67956]
["bitfinex","ETHUSD",1743685403663,5.72905,1760.9,1760.4,11.36066]
["bitfinex","ETHUSD",1743685404250,5.72905,1760.9,1760.5,5.68018]
["bitfinex","ETHUSD",1743685404450,0.05,1760.9,1760.5,5.68018]
["bitfinex","ETHUSD",1743685404877,0.05,1760.9,1759.8,1.6131]
["bitfinex","ETHUSD",1743685405087,5.6802,1760.5,1760.0,11.36327]
["bitfinex","ETHUSD",1743685405452,5.6802,1760.5,1760.0,11.3633]
["bitfinex","ETHUSD",1743685405746,5.68054,1760.4,1759.9,5.68207]
["bitfinex","ETHUSD",1743685406078,5.68054,1760.4,1759.9,12.661692]
["bitfinex","ETHUSD",1743685406275,5.68054,1760.4,1759.9,6.979622]
["bitfinex","ETHUSD",1743685406458,5.68177,1760.1,1759.6,5.68307]
["bitfinex","ETHUSD",1743685406660,5.68195,1760.0,1759.6,5.68307]
["bitfinex","ETHUSD",1743685406873,11.36356,1760.1,1759.6,5.68298]
["bitfinex","ETHUSD",1743685407080,11.36356,1760.1,1759.5,1.6582]
["bitfinex","ETHUSD",1743685407081,5.68235,1759.9,1759.5,1.6582]
["bitfinex","ETHUSD",1743685407383,5.68183,1760.0,1759.5,7.34149]
["bitfinex","ETHUSD",1743685407607,7.731,1760.1,1759.5,2.392349]
["bitfinex","ETHUSD",1743685407881,7.731,1760.1,1759.5,1.6582]
["bitfinex","ETHUSD",1743685408092,5.6831,1759.7,1759.2,7.19948]
["bitfinex","ETHUSD",1743685408299,5.68252,1759.8,1759.3,5.6839]
["bitfinex","ETHUSD",1743685408498,5.68304,1759.7,1759.3,5.6839]
["bitfinex","ETHUSD",1743685408663,5.68304,1759.7,1759.2,12.88384]
["bitfinex","ETHUSD",1743685408857,5.68304,1759.7,1759.2,14.59759218]
["bitfinex","ETHUSD",1743685409166,7.731,1760.1,1759.5,5.68319]
["bitfinex","ETHUSD",1743685409373,5.68187,1760.0,1759.5,5.68331]
["bitfinex","ETHUSD",1743685409555,7.731,1760.1,1759.4,5.68372]
["bitfinex","ETHUSD",1743685409760,5.68301,1759.7,1759.2,8.91312218]
["bitfinex","ETHUSD",1743685409986,5.68249,1759.8,1759.4,5.68358]
["bitfinex","ETHUSD",1743685410347,5.68249,1759.8,1759.2,7.19956]
["bitfinex","ETHUSD",1743685410572,5.68434,1759.3,1758.9,1.5539]
["bitfinex","ETHUSD",1743685410773,5.68434,1759.3,1758.3,5.68709]
["bitfinex","ETHUSD",1743685410774,5.68407,1759.3,1758.3,7.2411]
["bitfinex","ETHUSD",1743685410979,5.68588,1758.8,1758.4,6.41095]
["bitfinex","ETHUSD",1743685411181,13.41388,1758.8,1758.4,12.09781]
["bitfinex","ETHUSD",1743685411479,19.0998,1758.8,1758.4,6.41095]
["bitfinex","ETHUSD",1743685411684,7.728,1758.8,1758.5,5.68652]
["bitfinex","ETHUSD",1743685411903,5.68608,1758.7,1758.4,0.72411]
["bitfinex","ETHUSD",1743685412056,13.41394,1758.8,1758.4,6.41109]
["bitfinex","ETHUSD",1743685412381,13.41394,1758.8,1758.4,12.09791]
["bitfinex","ETHUSD",1743685412578,7.728,1758.8,1758.5,6.896381]
["bitfinex","ETHUSD",1743685412882,7.728,1758.8,1758.5,6.896301]
["bitfinex","ETHUSD",1743685413083,5.68612,1758.7,1758.4,0.72411]
["bitfinex","ETHUSD",1743685413288,5.68653,1758.6,1758.3,1.5539]
["bitfinex","ETHUSD",1743685413505,5.68653,1758.6,1758.2,5.6876]
["bitfinex","ETHUSD",1743685413789,5.68653,1758.6,1758.2,11.37504]
["bitfinex","ETHUSD",1743685413952,5.68653,1758.6,1758.2,5.68744]
["bitfinex","ETHUSD",1743685414152,5.68653,1758.6,1758.2,11.37487]
["bitfinex","ETHUSD",1743685414566,13.41371,1758.8,1758.3,5.68718]
["bitfinex","ETHUSD",1743685414764,5.6849,1759.1,1758.6,5.68629]
["bitfinex","ETHUSD",1743685414987,5.68583,1758.8,1758.4,5.68698]
["bitfinex","ETHUSD",1743685415152,5.68613,1758.7,1758.3,12.94903]
["bitfinex","ETHUSD",1743685415490,5.68613,1758.7,1758.3,14.3581817]
["bitfinex","ETHUSD",1743685416053,5.68613,1758.7,1758.3,7.0962817]
["bitfinex","ETHUSD",1743685416259,5.6871,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743685419895,5.69059,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685420061,7.724,1757.4,1757.1,5.74116]
["bitfinex","ETHUSD",1743685420488,7.724,1757.4,1757.2,5.69086]
["bitfinex","ETHUSD",1743685420693,7.724,1757.4,1757.1,5.74117]
["bitfinex","ETHUSD",1743685420864,7.724,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685421064,5.69065,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685421495,7.724,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685421675,7.724,1757.4,1757.1,5.74116]
["bitfinex","ETHUSD",1743685421870,7.724,1757.4,1757.2,5.69072]
["bitfinex","ETHUSD",1743685422102,7.724,1757.4,1757.2,11.38147]
["bitfinex","ETHUSD",1743685422285,7.724,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743685422478,5.69055,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743685422675,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743685427487,5.69411,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743685427687,7.19501,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743685427912,10.74501,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743685428078,7.19501,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743685428275,7.724,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743685428504,5.69411,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743685428723,7.724,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743685429177,13.4168,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743685429378,5.69411,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743685430982,9.24411,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743685431182,16.41811,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743685431604,16.96811,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743685431801,5.6935,1756.4,1756.1,1e-05]
["bitfinex","ETHUSD",1743685432124,5.69357,1756.4,1756.1,1e-05]
["bitfinex","ETHUSD",1743685432304,7.724,1756.5,1756.1,1e-05]
["bitfinex","ETHUSD",1743685432479,7.29879,1756.8,1756.3,5.69374]
["bitfinex","ETHUSD",1743685432685,5.69262,1756.7,1756.3,5.69363]
["bitfinex","ETHUSD",1743685433313,5.69292,1756.6,1756.2,5.69399]
["bitfinex","ETHUSD",1743685433612,5.69264,1756.7,1756.3,5.69359]
["bitfinex","ETHUSD",1743685433918,11.38797,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743685434114,5.69411,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743685434505,7.724,1756.4,1756.1,1e-05]
["bitfinex","ETHUSD",1743685434720,5.68991,1757.5,1756.3,5.69378]
["bitfinex","ETHUSD",1743685434721,48.7546,1757.1,1756.3,5.69378]
["bitfinex","ETHUSD",1743685435037,7.724,1757.0,1756.8,5.69203]
["bitfinex","ETHUSD",1743685435185,1.6366,1757.4,1757.1,5.691]
["bitfinex","ETHUSD",1743685435502,1.6366,1757.4,1756.8,5.69212]
["bitfinex","ETHUSD",1743685435503,5.69069,1757.3,1756.9,5.69164]
["bitfinex","ETHUSD",1743685436104,5.69069,1757.3,1756.9,11.38331]
["bitfinex","ETHUSD",1743685436304,13.413,1757.5,1757.1,5.69095]
["bitfinex","ETHUSD",1743685436506,46.66612,1757.8,1757.3,5.69047]
["bitfinex","ETHUSD",1743685436708,7.723,1757.7,1757.2,1.5681]
["bitfinex","ETHUSD",1743685436895,7.723,1757.7,1757.3,5.69042]
["bitfinex","ETHUSD",1743685437101,5.69024,1757.4,1757.0,5.69145]
["bitfinex","ETHUSD",1743685437417,5.69024,1757.4,1757.0,5.69132]
["bitfinex","ETHUSD",1743685437736,11.38324,1757.0,1756.5,7.35645]
["bitfinex","ETHUSD",1743685437916,13.41352,1757.0,1756.5,7.35645]
["bitfinex","ETHUSD",1743685438117,13.41352,1757.0,1756.6,5.69266]
["bitfinex","ETHUSD",1743685438415,13.41368,1757.0,1756.6,5.69281]
["bitfinex","ETHUSD",1743685438622,13.41368,1757.0,1756.6,11.38549]
["bitfinex","ETHUSD",1743685438796,7.722,1757.0,1756.4,0.569378]
["bitfinex","ETHUSD",1743685438995,5.69308,1756.6,1756.2,1.5058]
["bitfinex","ETHUSD",1743685439197,13.41426,1756.5,1756.1,5.69442]
["bitfinex","ETHUSD",1743685445625,7.23921,1756.7,1756.3,5.69376]
["bitfinex","ETHUSD",1743685445836,19.10253,1756.8,1756.4,5.69336]
["bitfinex","ETHUSD",1743685446004,13.41017,1756.8,1756.5,5.69301]
["bitfinex","ETHUSD",1743685446327,54.3869,1757.2,1756.8,5.69197]
["bitfinex","ETHUSD",1743685446625,13.4079,1757.2,1756.8,5.69197]
["bitfinex","ETHUSD",1743685446827,46.6676,1757.9,1757.2,5.69066]
["bitfinex","ETHUSD",1743685447128,11.37894,1757.7,1757.3,5.69029]
["bitfinex","ETHUSD",1743685447334,5.68943,1757.7,1757.3,5.69029]
["bitfinex","ETHUSD",1743685447506,5.68945,1757.7,1757.3,11.38069]
["bitfinex","ETHUSD",1743685447696,5.68975,1757.6,1757.2,7.26324]
["bitfinex","ETHUSD",1743685447893,5.6893,1757.7,1757.3,11.3809]
["bitfinex","ETHUSD",1743685448100,7.716,1757.7,1757.4,5.69003]
["bitfinex","ETHUSD",1743685448310,7.716,1757.7,1757.0,5.69138]
["bitfinex","ETHUSD",1743685448499,5.69079,1757.3,1756.9,7.35232]
["bitfinex","ETHUSD",1743685448694,5.68997,1757.5,1757.0,5.69123]
["bitfinex","ETHUSD",1743685449020,5.6905,1757.4,1757.0,11.38258]
["bitfinex","ETHUSD",1743685449333,5.69042,1757.4,1757.0,5.69123]
["bitfinex","ETHUSD",1743685449702,5.69148,1757.1,1756.7,5.6922]
["bitfinex","ETHUSD",1743685449903,11.38296,1757.1,1756.7,5.6922]
["bitfinex","ETHUSD",1743685450099,13.40569,1757.3,1756.9,5.6916]
["bitfinex","ETHUSD",1743685450420,19.09643,1757.3,1756.9,5.6916]
["bitfinex","ETHUSD",1743685450621,13.40569,1757.3,1757.0,5.6914]
["bitfinex","ETHUSD",1743685450947,7.715,1757.3,1756.9,5.6916]
["bitfinex","ETHUSD",1743685451230,5.69115,1757.2,1756.8,5.69216]
["bitfinex","ETHUSD",1743685451531,5.68976,1757.6,1757.3,5.69044]
["bitfinex","ETHUSD",1743685451731,7.713,1757.7,1757.4,5.6901]
["bitfinex","ETHUSD",1743685451919,7.713,1757.7,1757.6,5.68957]
["bitfinex","ETHUSD",1743685452119,7.713,1757.7,1757.5,5.68976]
["bitfinex","ETHUSD",1743685452304,7.713,1757.7,1757.6,5.68957]
["bitfinex","ETHUSD",1743685452500,1.6622,1758.1,1757.6,2.789733]
["bitfinex","ETHUSD",1743685452706,13.40068,1758.2,1757.7,5.68925]
["bitfinex","ETHUSD",1743685452900,7.713,1758.2,1758.0,5.68805]
["bitfinex","ETHUSD",1743685453135,7.713,1758.2,1757.8,5.6888]
["bitfinex","ETHUSD",1743685453329,7.713,1758.2,1757.9,5.68854]
["bitfinex","ETHUSD",1743685453529,7.713,1758.2,1757.6,1.6518]
["bitfinex","ETHUSD",1743685453530,7.713,1758.2,1757.7,5.68925]
["bitfinex","ETHUSD",1743685453831,7.762,1758.9,1758.6,5.68619]
["bitfinex","ETHUSD",1743685454048,7.762,1758.9,1758.7,5.68601]
["bitfinex","ETHUSD",1743685454349,1e-05,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743685454552,1e-05,1758.9,1758.8,7.22749]
["bitfinex","ETHUSD",1743685455758,13.44216,1759.9,1759.5,5.6834]
["bitfinex","ETHUSD",1743685455910,13.44216,1759.9,1759.4,5.68374]
["bitfinex","ETHUSD",1743685456261,7.76,1759.9,1759.5,5.6833]
["bitfinex","ETHUSD",1743685456940,13.44233,1759.9,1759.5,5.6833]
["bitfinex","ETHUSD",1743685457249,0.05,1759.9,1759.8,5.68246]
["bitfinex","ETHUSD",1743685458051,9.3507,1760.8,1760.4,5.68035]
["bitfinex","ETHUSD",1743685458254,13.38544,1760.8,1760.3,5.68069]
["bitfinex","ETHUSD",1743685458416,13.38544,1760.8,1760.4,5.68052]
["bitfinex","ETHUSD",1743685458616,5.67985,1760.7,1760.3,5.68071]
["bitfinex","ETHUSD",1743685458816,0.05,1760.9,1760.3,0.568071]
["bitfinex","ETHUSD",1743685459052,5.6795,1760.8,1760.3,5.68082]
["bitfinex","ETHUSD",1743685459247,5.72891,1760.9,1760.2,5.68117]
["bitfinex","ETHUSD",1743685459459,5.72891,1760.9,1760.5,5.68004]
["bitfinex","ETHUSD",1743685459825,5.67924,1760.8,1760.3,11.36118]
["bitfinex","ETHUSD",1743685460053,5.67924,1760.8,1760.0,7.19984]
["bitfinex","ETHUSD",1743685460054,5.72892,1760.9,1760.5,5.68019]
["bitfinex","ETHUSD",1743685460237,5.67924,1760.8,1760.4,5.68051]
["bitfinex","ETHUSD",1743685460441,0.05,1760.9,1760.2,5.68114]
["bitfinex","ETHUSD",1743685460652,5.68013,1760.6,1760.2,5.68113]
["bitfinex","ETHUSD",1743685460846,0.04254007,1760.6,1760.2,5.68116]
["bitfinex","ETHUSD",1743685461153,5.6807,1760.4,1760.0,7.19989]
["bitfinex","ETHUSD",1743685461355,0.04254007,1760.4,1759.8,5.68241]
["bitfinex","ETHUSD",1743685461537,5.68084,1760.4,1759.9,5.68191]
["bitfinex","ETHUSD",1743685461740,5.72342007,1760.3,1759.8,6.413055]
["bitfinex","ETHUSD",1743685461940,5.68197,1760.0,1759.6,5.68309]
["bitfinex","ETHUSD",1743685462280,5.72446007,1760.0,1759.6,5.68291]
["bitfinex","ETHUSD",1743685462459,0.04254007,1760.0,1759.6,5.68291]
["bitfinex","ETHUSD",1743685462658,0.04254007,1760.0,1759.7,5.68252]
["bitfinex","ETHUSD",1743685462977,5.68196,1760.0,1759.6,5.683]
["bitfinex","ETHUSD",1743685463144,5.68176,1760.1,1759.6,5.68299]
["bitfinex","ETHUSD",1743685463342,13.92943,1760.5,1760.0,5.68171]
["bitfinex","ETHUSD",1743685463546,0.04254007,1760.4,1760.1,5.68137]
["bitfinex","ETHUSD",1743685463758,5.72189007,1760.8,1760.4,5.6804]
["bitfinex","ETHUSD",1743685464086,0.04254007,1760.8,1760.5,5.68015]
["bitfinex","ETHUSD",1743685464241,5.67926,1760.8,1760.4,5.73731906]
["bitfinex","ETHUSD",1743685464445,5.67926,1760.8,1760.4,5.73719716]
["bitfinex","ETHUSD",1743685464693,5.72180007,1760.8,1760.5,5.68019]
["bitfinex","ETHUSD",1743685464901,7.23861,1760.9,1760.4,5.6804]
["bitfinex","ETHUSD",1743685464902,0.05,1760.9,1760.6,5.67976]
["bitfinex","ETHUSD",1743685465065,0.05,1760.9,1760.7,5.67953]
["bitfinex","ETHUSD",1743685465280,0.05,1760.9,1760.7,5.73618263]
["bitfinex","ETHUSD",1743685465459,0.05,1760.9,1760.8,5.73601624]
["bitfinex","ETHUSD",1743685465677,0.05,1760.9,1760.8,6.86610786]
["bitfinex","ETHUSD",1743685465984,0.05,1760.9,1760.8,6.80932162]
["bitfinex","ETHUSD",1743685466168,0.05,1760.9,1760.8,6.86609878]
["bitfinex","ETHUSD",1743685466887,0.05,1760.9,1760.8,6.80932162]
["bitfinex","ETHUSD",1743685467059,0.05,1760.9,1760.8,5.73600927]
["bitfinex","ETHUSD",1743685467262,0.05,1760.9,1760.8,5.67923]
["bitfinex","ETHUSD",1743685469683,0.05,1760.9,1760.7,7.32029]
["bitfinex","ETHUSD",1743685470179,0.05,1760.9,1760.7,5.7361797]
["bitfinex","ETHUSD",1743685470383,0.05,1760.9,1760.7,5.7361697]
["bitfinex","ETHUSD",1743685470778,0.05,1760.9,1760.5,5.68015]
["bitfinex","ETHUSD",1743685470984,5.68002,1760.6,1760.2,5.68106]
["bitfinex","ETHUSD",1743685471287,5.72213007,1760.7,1760.3,5.68081]
["bitfinex","ETHUSD",1743685471461,15.01801,1760.8,1760.4,5.68042]
["bitfinex","ETHUSD",1743685471785,20.69756,1760.8,1760.4,5.68042]
["bitfinex","ETHUSD",1743685471950,7.688,1760.8,1760.7,5.67955]
["bitfinex","ETHUSD",1743685472148,0.05,1760.9,1760.8,7.29103]
["bitfinex","ETHUSD",1743685472354,6.17,1762.0,1760.8,6.82274992]
["bitfinex","ETHUSD",1743685472355,1.68694007,1761.9,1760.8,6.82274992]
["bitfinex","ETHUSD",1743685472549,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743685473562,0.05,1761.9,1761.7,5.6762]
["bitfinex","ETHUSD",1743685473879,0.05,1761.9,1761.7,5.67612]
["bitfinex","ETHUSD",1743685474072,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743685474291,0.05,1761.9,1761.4,5.67729]
["bitfinex","ETHUSD",1743685474292,5.7258,1761.9,1761.3,7.28926]
["bitfinex","ETHUSD",1743685474466,5.71856007,1761.8,1761.4,5.67714]
["bitfinex","ETHUSD",1743685474983,5.71856007,1761.8,1761.4,11.35424]
["bitfinex","ETHUSD",1743685475183,0.05,1761.9,1761.5,0.05676991]
["bitfinex","ETHUSD",1743685475371,0.05,1761.9,1761.7,5.67621]
["bitfinex","ETHUSD",1743685475575,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743685475776,0.05,1761.9,1761.8,5.73276673]
["bitfinex","ETHUSD",1743685475955,0.05,1761.9,1761.8,6.81690804]
["bitfinex","ETHUSD",1743685476156,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743685477586,0.05,1761.9,1761.8,7.28731]
["bitfinex","ETHUSD",1743685479299,0.05,1761.9,1761.8,5.73275785]
["bitfinex","ETHUSD",1743685479679,0.05,1761.9,1761.7,5.6762]
["bitfinex","ETHUSD",1743685481691,0.05,1761.9,1761.8,6.811231]
["bitfinex","ETHUSD",1743685481892,0.05,1761.9,1761.8,6.86797297]
["bitfinex","ETHUSD",1743685482192,9.2412,1762.8,1762.4,5.67407]
["bitfinex","ETHUSD",1743685482488,9.2412,1762.8,1762.4,5.67391]
["bitfinex","ETHUSD",1743685482694,0.05,1762.9,1762.5,5.73031024]
["bitfinex","ETHUSD",1743685482892,0.09254007,1762.9,1762.5,5.73031024]
["bitfinex","ETHUSD",1743685483188,0.05,1762.9,1762.5,1.19716426]
["bitfinex","ETHUSD",1743685483404,0.05,1762.9,1762.7,5.67297]
["bitfinex","ETHUSD",1743685486896,5.67434,1762.4,1761.9,5.67564]
["bitfinex","ETHUSD",1743685487191,5.67452,1762.3,1761.9,5.67568]
["bitfinex","ETHUSD",1743685487396,5.67409,1762.4,1762.0,5.67535]
["bitfinex","ETHUSD",1743685487572,11.39088007,1762.4,1762.0,5.67535]
["bitfinex","ETHUSD",1743685487761,5.67581,1761.9,1761.4,5.67711]
["bitfinex","ETHUSD",1743685487963,11.39290007,1762.1,1761.6,5.67665]
["bitfinex","ETHUSD",1743685488192,5.67559,1762.0,1761.5,6.244561]
["bitfinex","ETHUSD",1743685488407,3.0,1762.1,1761.5,0.567711]
["bitfinex","ETHUSD",1743685488692,8.71760007,1762.1,1761.6,0.05676191]
["bitfinex","ETHUSD",1743685488898,8.67506,1762.1,1761.6,5.67649]
["bitfinex","ETHUSD",1743685489080,5.67549,1762.0,1761.5,11.35381]
["bitfinex","ETHUSD",1743685489287,5.67571,1761.9,1761.5,5.67687]
["bitfinex","ETHUSD",1743685489796,11.39416007,1761.9,1761.5,0.0567579]
["bitfinex","ETHUSD",1743685489996,5.67547,1762.0,1761.5,6.30703769]
["bitfinex","ETHUSD",1743685490197,5.71801007,1762.0,1761.5,6.30703769]
["bitfinex","ETHUSD",1743685490365,5.71731007,1762.2,1761.5,0.63015769]
["bitfinex","ETHUSD",1743685490566,5.67508,1762.1,1761.6,5.67644]
["bitfinex","ETHUSD",1743685490775,0.04254007,1762.1,1761.7,0.0567547]
["bitfinex","ETHUSD",1743685491102,5.67554,1762.0,1761.5,11.35359]
["bitfinex","ETHUSD",1743685491309,5.67504,1762.1,1761.4,5.67723]
["bitfinex","ETHUSD",1743685491613,5.67592,1761.9,1761.5,5.67686]
["bitfinex","ETHUSD",1743685491778,5.67614,1761.8,1761.3,7.33161]
["bitfinex","ETHUSD",1743685491977,11.35171,1761.9,1761.4,5.73387429]
["bitfinex","ETHUSD",1743685492182,5.67572,1761.9,1761.4,5.67711]
["bitfinex","ETHUSD",1743685492403,12.94749,1762.3,1761.8,11.35185]
["bitfinex","ETHUSD",1743685492585,5.67565,1762.0,1761.5,5.67693]
["bitfinex","ETHUSD",1743685492802,5.67565,1762.0,1761.5,5.73361796]
["bitfinex","ETHUSD",1743685493019,5.67509,1762.1,1761.5,0.05675796]
["bitfinex","ETHUSD",1743685493199,7.27307,1762.3,1761.8,5.67598]
["bitfinex","ETHUSD",1743685493494,0.04254007,1762.2,1761.7,7.27568]
["bitfinex","ETHUSD",1743685493694,5.71742007,1762.2,1761.7,7.27568]
["bitfinex","ETHUSD",1743685493998,11.39242007,1762.2,1761.7,13.00862703]
["bitfinex","ETHUSD",1743685494168,7.27294,1762.3,1761.8,5.67595]
["bitfinex","ETHUSD",1743685494369,7.31548007,1762.3,1761.9,5.73242896]
["bitfinex","ETHUSD",1743685494691,1.5985,1762.3,1761.9,5.73229896]
["bitfinex","ETHUSD",1743685494894,5.67477,1762.2,1761.8,5.67599]
["bitfinex","ETHUSD",1743685495072,5.67477,1762.2,1761.7,7.27582]
["bitfinex","ETHUSD",1743685495268,5.6754,1762.0,1761.5,5.67687]
["bitfinex","ETHUSD",1743685495468,5.71834007,1761.9,1761.5,5.67687]
["bitfinex","ETHUSD",1743685495683,5.6754,1762.0,1761.5,11.4104709]
["bitfinex","ETHUSD",1743685495882,5.6753,1762.1,1761.6,5.67656]
["bitfinex","ETHUSD",1743685496079,5.67478,1762.2,1761.7,5.73291482]
["bitfinex","ETHUSD",1743685496282,1.5985,1762.3,1761.8,5.67587]
["bitfinex","ETHUSD",1743685496468,5.67472,1762.2,1761.8,5.67587]
["bitfinex","ETHUSD",1743685496673,7.31573007,1762.3,1761.8,11.35172]
["bitfinex","ETHUSD",1743685496873,1.5985,1762.3,1761.9,5.73234411]
["bitfinex","ETHUSD",1743685497066,7.27507,1762.5,1762.0,5.67534]
["bitfinex","ETHUSD",1743685497274,8.67347,1762.6,1761.9,1.71445411]
["bitfinex","ETHUSD",1743685497275,5.67365,1762.6,1762.1,6.242474]
["bitfinex","ETHUSD",1743685497579,5.67387,1762.5,1762.0,5.67531]
["bitfinex","ETHUSD",1743685497779,5.67387,1762.5,1762.1,11.34991]
["bitfinex","ETHUSD",1743685497975,5.67387,1762.5,1762.0,5.67525]
["bitfinex","ETHUSD",1743685498179,5.71682007,1762.4,1761.9,7.33326]
["bitfinex","ETHUSD",1743685498376,5.67456,1762.3,1761.9,0.05674466]
["bitfinex","ETHUSD",1743685498582,5.71746007,1762.2,1761.8,5.67584]
["bitfinex","ETHUSD",1743685498980,5.71746007,1762.2,1761.4,5.67729]
["bitfinex","ETHUSD",1743685498981,5.67612,1761.8,1761.4,5.67729]
["bitfinex","ETHUSD",1743685499283,5.71816007,1762.0,1761.5,5.67686]
["bitfinex","ETHUSD",1743685499482,5.67573,1761.9,1761.4,5.67728]
["bitfinex","ETHUSD",1743685499683,11.39497007,1761.8,1761.3,5.67749]
["bitfinex","ETHUSD",1743685499883,11.35243,1761.8,1761.3,5.67749]
["bitfinex","ETHUSD",1743685500180,7.29396,1762.1,1761.6,5.67652]
["bitfinex","ETHUSD",1743685500502,5.67508,1762.1,1761.7,5.67623]
["bitfinex","ETHUSD",1743685500680,7.663,1762.2,1761.8,5.67577]
["bitfinex","ETHUSD",1743685500877,7.663,1762.2,1761.9,5.73232493]
["bitfinex","ETHUSD",1743685501079,7.663,1762.2,1761.9,5.73228493]
["bitfinex","ETHUSD",1743685501301,5.67354,1762.6,1762.1,5.67477]
["bitfinex","ETHUSD",1743685501469,5.71660007,1762.5,1762.0,6.24855849]
["bitfinex","ETHUSD",1743685501674,5.71660007,1762.5,1762.1,5.67499]
["bitfinex","ETHUSD",1743685501876,8.71641007,1762.5,1761.6,1.5209]
["bitfinex","ETHUSD",1743685502103,5.67428,1762.4,1761.9,5.67548]
["bitfinex","ETHUSD",1743685502283,3.04254007,1762.5,1762.0,6.242898]
["bitfinex","ETHUSD",1743685502284,5.71634007,1762.5,1762.0,6.242898]
["bitfinex","ETHUSD",1743685502486,5.71634007,1762.5,1762.1,0.05674249]
["bitfinex","ETHUSD",1743685502679,9.1733,1762.7,1762.2,5.6746]
["bitfinex","ETHUSD",1743685502680,20.5198,1762.7,1762.2,5.6746]
["bitfinex","ETHUSD",1743685507830,5.67538,1762.0,1761.6,12.92176]
["bitfinex","ETHUSD",1743685508008,5.67477,1762.2,1761.7,7.02509096]
["bitfinex","ETHUSD",1743685508211,5.67532,1762.1,1761.7,0.05675498]
["bitfinex","ETHUSD",1743685508511,7.36900007,1762.2,1761.6,7.24519]
["bitfinex","ETHUSD",1743685508512,5.67441,1762.3,1761.9,5.67563]
["bitfinex","ETHUSD",1743685508723,7.29173,1762.4,1762.0,5.67536]
["bitfinex","ETHUSD",1743685508906,7.33427007,1762.4,1762.0,5.67536]
["bitfinex","ETHUSD",1743685509216,7.33427007,1762.4,1762.0,0.05674598]
["bitfinex","ETHUSD",1743685509514,5.67447,1762.3,1762.0,0.05674598]
["bitfinex","ETHUSD",1743685509718,7.31293,1762.7,1762.2,5.67448]
["bitfinex","ETHUSD",1743685509929,0.05,1762.9,1762.6,5.67321]
["bitfinex","ETHUSD",1743685510080,0.05,1762.9,1762.4,1.6625]
["bitfinex","ETHUSD",1743685510286,0.05,1762.9,1762.4,7.33655]
["bitfinex","ETHUSD",1743685510509,3.04254007,1762.8,1762.2,1.6625]
["bitfinex","ETHUSD",1743685510726,3.04254007,1762.8,1762.1,5.67504]
["bitfinex","ETHUSD",1743685510727,5.67406,1762.5,1762.1,5.67504]
["bitfinex","ETHUSD",1743685510880,0.04254007,1762.4,1762.0,6.8161146]
["bitfinex","ETHUSD",1743685511083,5.67418,1762.4,1761.9,7.33206]
["bitfinex","ETHUSD",1743685511283,0.04254007,1762.5,1761.9,7.33206]
["bitfinex","ETHUSD",1743685511284,0.04254007,1762.5,1762.1,5.67504]
["bitfinex","ETHUSD",1743685511484,8.71557007,1762.8,1762.3,5.67427]
["bitfinex","ETHUSD",1743685511684,14.38867007,1762.8,1762.3,5.67424]
["bitfinex","ETHUSD",1743685511880,5.67315,1762.7,1762.2,5.67455]
["bitfinex","ETHUSD",1743685512132,9.2467,1762.9,1762.5,5.67364]
["bitfinex","ETHUSD",1743685512419,0.05,1762.9,1762.7,5.67307]
["bitfinex","ETHUSD",1743685512717,5.72271,1762.9,1762.4,7.33016]
["bitfinex","ETHUSD",1743685513020,0.05,1762.9,1762.6,5.67342]
["bitfinex","ETHUSD",1743685513591,0.05,1762.9,1762.5,5.67364]
["bitfinex","ETHUSD",1743685513814,5.72254,1762.9,1762.4,5.67404]
["bitfinex","ETHUSD",1743685514013,5.72254,1762.9,1762.3,5.67435]
["bitfinex","ETHUSD",1743685514014,5.67329,1762.7,1762.3,5.67435]
["bitfinex","ETHUSD",1743685514213,5.71583007,1762.7,1762.3,5.67435]
["bitfinex","ETHUSD",1743685514515,0.04254007,1762.7,1762.3,5.73102839]
["bitfinex","ETHUSD",1743685514714,0.05,1762.9,1762.6,5.6734]
["bitfinex","ETHUSD",1743685514915,0.05,1762.9,1762.7,5.67309]
["bitfinex","ETHUSD",1743685515112,0.05,1762.9,1762.7,6.807739]
["bitfinex","ETHUSD",1743685515320,0.05,1762.9,1762.7,1.134649]
["bitfinex","ETHUSD",1743685515505,5.76511007,1762.9,1762.5,5.67364]
["bitfinex","ETHUSD",1743685515690,0.05,1762.9,1762.6,5.67325]
["bitfinex","ETHUSD",1743685516090,0.05,1762.9,1762.7,0.05672556]
["bitfinex","ETHUSD",1743685516285,0.05,1762.9,1762.7,1.5462]
["bitfinex","ETHUSD",1743685516521,0.05,1762.9,1762.6,5.67326]
["bitfinex","ETHUSD",1743685516726,0.05,1762.9,1762.7,5.67298]
["bitfinex","ETHUSD",1743685516895,0.05,1762.9,1762.6,6.240586]
["bitfinex","ETHUSD",1743685517426,0.05,1762.9,1762.4,1.6348]
["bitfinex","ETHUSD",1743685517634,11.39555,1762.9,1762.1,1.5824]
["bitfinex","ETHUSD",1743685517867,5.71556007,1762.8,1762.3,5.67423]
["bitfinex","ETHUSD",1743685518146,0.05,1762.9,1762.7,5.67311]
["bitfinex","ETHUSD",1743685518308,0.05,1762.9,1762.7,5.67294]
["bitfinex","ETHUSD",1743685518622,0.05,1762.9,1762.8,6.29680575]
["bitfinex","ETHUSD",1743685518793,0.05,1762.9,1762.8,0.05672175]
["bitfinex","ETHUSD",1743685519194,0.05,1762.9,1762.5,7.17725]
["bitfinex","ETHUSD",1743685519195,5.72256,1762.9,1762.5,7.17725]
["bitfinex","ETHUSD",1743685519432,0.05,1762.9,1762.5,1.56032983]
["bitfinex","ETHUSD",1743685519628,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743685519812,0.05,1762.9,1762.8,5.72951402]
["bitfinex","ETHUSD",1743685520001,0.05,1762.9,1762.8,8.40585142]
["bitfinex","ETHUSD",1743685520206,0.05,1762.9,1762.8,8.3491274]
["bitfinex","ETHUSD",1743685520612,0.05,1762.9,1762.8,6.8130274]
["bitfinex","ETHUSD",1743685521021,0.05,1762.9,1762.8,1.1402374]
["bitfinex","ETHUSD",1743685521332,0.05,1762.9,1762.7,5.72958344]
["bitfinex","ETHUSD",1743685521534,5.72247,1762.9,1762.5,7.20084]
["bitfinex","ETHUSD",1743685521834,0.05,1762.9,1762.5,7.20092]
["bitfinex","ETHUSD",1743685522035,0.05,1762.9,1762.5,1.5272]
["bitfinex","ETHUSD",1743685522211,0.05,1762.9,1762.7,5.67297]
["bitfinex","ETHUSD",1743685522418,5.76511007,1762.9,1762.5,12.87448]
["bitfinex","ETHUSD",1743685522616,0.05,1762.9,1762.5,14.161928]
["bitfinex","ETHUSD",1743685522817,0.05,1762.9,1762.2,7.33391]
["bitfinex","ETHUSD",1743685522818,3.09254007,1762.9,1762.2,7.33391]
["bitfinex","ETHUSD",1743685523012,5.76508007,1762.9,1762.3,0.05673663]
["bitfinex","ETHUSD",1743685523337,0.09254007,1762.9,1762.2,7.33389]
["bitfinex","ETHUSD",1743685523515,5.67358,1762.6,1762.2,7.33389]
["bitfinex","ETHUSD",1743685523832,0.04254007,1762.6,1762.2,5.67471]
["bitfinex","ETHUSD",1743685524033,5.67359,1762.6,1762.2,6.242041]
["bitfinex","ETHUSD",1743685524341,5.67376,1762.5,1762.1,5.73163922]
["bitfinex","ETHUSD",1743685524904,0.04254007,1762.5,1762.1,5.67504]
["bitfinex","ETHUSD",1743685525131,0.04254007,1762.6,1762.3,5.6744]
["bitfinex","ETHUSD",1743685525334,14.95865,1762.7,1762.3,5.6744]
["bitfinex","ETHUSD",1743685525536,9.2855,1762.7,1762.3,11.34864]
["bitfinex","ETHUSD",1743685525761,1.68504007,1762.7,1762.3,6.809104]
["bitfinex","ETHUSD",1743685525911,8.71534007,1762.8,1762.4,11.34776]
["bitfinex","ETHUSD",1743685526239,3.04254007,1762.8,1762.4,11.34779]
["bitfinex","ETHUSD",1743685526435,0.05,1762.9,1762.6,5.6732]
["bitfinex","ETHUSD",1743685526648,0.05,1762.9,1762.7,5.67299]
["bitfinex","ETHUSD",1743685526940,5.72248,1762.9,1762.5,5.6736]
["bitfinex","ETHUSD",1743685527141,0.05,1762.9,1762.5,6.45976024]
["bitfinex","ETHUSD",1743685527367,0.05,1762.9,1762.7,5.67283]
["bitfinex","ETHUSD",1743685527708,0.05,1762.9,1762.7,5.6731]
["bitfinex","ETHUSD",1743685527918,0.05,1762.9,1762.6,5.67327]
["bitfinex","ETHUSD",1743685528126,0.05,1762.9,1762.7,5.72964018]
["bitfinex","ETHUSD",1743685528331,0.05,1762.9,1762.7,0.6296942]
["bitfinex","ETHUSD",1743685528521,0.05,1762.9,1762.7,6.24604402]
["bitfinex","ETHUSD",1743685529139,0.05,1762.9,1762.5,6.40307]
["bitfinex","ETHUSD",1743685529374,5.76511007,1762.9,1762.5,12.0767]
["bitfinex","ETHUSD",1743685529578,0.09254007,1762.9,1762.6,5.67338]
["bitfinex","ETHUSD",1743685529852,0.05,1762.9,1762.6,5.67328]
["bitfinex","ETHUSD",1743685530357,5.72257,1762.9,1762.5,5.67374]
["bitfinex","ETHUSD",1743685530569,0.04254007,1762.8,1762.2,5.67443]
["bitfinex","ETHUSD",1743685530772,0.05,1762.9,1762.6,5.6733]
["bitfinex","ETHUSD",1743685531053,0.05,1762.9,1762.6,5.67328]
["bitfinex","ETHUSD",1743685531258,0.05,1762.9,1762.7,5.67311]
["bitfinex","ETHUSD",1743685531425,0.05,1762.9,1762.6,5.67337]
["bitfinex","ETHUSD",1743685531625,0.05,1762.9,1762.6,6.86475234]
["bitfinex","ETHUSD",1743685531875,0.05,1762.9,1762.7,11.346]
["bitfinex","ETHUSD",1743685532074,0.05,1762.9,1762.6,14.021245]
["bitfinex","ETHUSD",1743685532379,0.05,1762.9,1762.6,6.808005]
["bitfinex","ETHUSD",1743685532676,0.05,1762.9,1762.6,12.53801233]
["bitfinex","ETHUSD",1743685532820,0.05,1762.9,1762.7,6.92685123]
["bitfinex","ETHUSD",1743685533021,0.05,1762.9,1762.7,12.59982123]
["bitfinex","ETHUSD",1743685533362,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743685533739,0.05,1762.9,1762.8,5.72950615]
["bitfinex","ETHUSD",1743685534437,0.05,1762.9,1762.8,7.36010615]
["bitfinex","ETHUSD",1743685534632,0.05,1762.9,1762.8,9.35609089]
["bitfinex","ETHUSD",1743685534938,0.05,1762.9,1762.8,12.29937474]
["bitfinex","ETHUSD",1743685536248,1e-05,1762.9,1762.8,12.84937474]
["bitfinex","ETHUSD",1743685536753,1e-05,1762.9,1762.8,12.7277043]
["bitfinex","ETHUSD",1743685537945,1e-05,1762.9,1762.8,12.29937474]
["bitfinex","ETHUSD",1743685538833,1e-05,1762.9,1762.8,13.26549548]
["bitfinex","ETHUSD",1743685539203,0.05,1763.9,1763.7,5.66958]
["bitfinex","ETHUSD",1743685539330,0.05,1763.9,1763.7,6.236538]
["bitfinex","ETHUSD",1743685539529,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743685540246,0.05,1763.9,1763.7,6.236538]
["bitfinex","ETHUSD",1743685540445,0.05,1763.9,1763.6,5.67003]
["bitfinex","ETHUSD",1743685540738,0.05,1763.9,1763.5,11.34081]
["bitfinex","ETHUSD",1743685540936,0.05,1763.9,1763.5,5.67038]
["bitfinex","ETHUSD",1743685541279,5.71928,1763.9,1763.2,10.27658]
["bitfinex","ETHUSD",1743685541431,0.05,1763.9,1763.3,5.67108]
["bitfinex","ETHUSD",1743685541755,0.05,1763.9,1763.3,5.7277787]
["bitfinex","ETHUSD",1743685541756,5.67,1763.7,1763.3,5.7277787]
["bitfinex","ETHUSD",1743685541955,1.5265,1763.6,1763.3,0.0566987]
["bitfinex","ETHUSD",1743685542172,5.71239007,1763.8,1763.3,5.67102]
["bitfinex","ETHUSD",1743685542372,11.3396,1763.8,1763.4,5.6707]
["bitfinex","ETHUSD",1743685542733,1.5765,1763.9,1763.3,5.67102]
["bitfinex","ETHUSD",1743685542734,1.5765,1763.9,1763.3,5.67112]
["bitfinex","ETHUSD",1743685542965,1.61904007,1763.9,1763.3,5.67112]
["bitfinex","ETHUSD",1743685543151,0.05,1763.9,1763.7,5.66987]
["bitfinex","ETHUSD",1743685543353,0.05,1763.9,1763.6,5.6701]
["bitfinex","ETHUSD",1743685543665,0.05,1763.9,1763.7,5.72648196]
["bitfinex","ETHUSD",1743685544033,0.05,1763.9,1763.6,5.67005]
["bitfinex","ETHUSD",1743685544243,5.71939,1763.9,1763.5,5.67047]
["bitfinex","ETHUSD",1743685544529,0.05,1763.9,1763.6,5.67021]
["bitfinex","ETHUSD",1743685544730,5.71928,1763.9,1763.5,7.0127412]
["bitfinex","ETHUSD",1743685545127,5.66972,1763.8,1763.4,0.567112]
["bitfinex","ETHUSD",1743685545332,7.21292,1763.6,1763.2,5.67125]
["bitfinex","ETHUSD",1743685545578,1.5426,1763.6,1763.3,11.39885452]
["bitfinex","ETHUSD",1743685545779,1.6069,1763.8,1763.1,5.42877452]
["bitfinex","ETHUSD",1743685546085,1.6069,1763.8,1763.4,5.6708]
["bitfinex","ETHUSD",1743685546277,12.94649,1763.8,1763.4,5.6708]
["bitfinex","ETHUSD",1743685546432,12.94649,1763.8,1763.2,5.6714]
["bitfinex","ETHUSD",1743685546433,0.04254007,1763.7,1763.2,5.6714]
["bitfinex","ETHUSD",1743685546633,11.34102,1763.6,1763.2,5.6714]
["bitfinex","ETHUSD",1743685546883,5.6705,1763.6,1763.2,5.6714]
["bitfinex","ETHUSD",1743685547187,5.71318007,1763.5,1763.1,5.67177]
["bitfinex","ETHUSD",1743685547347,5.71318007,1763.5,1763.1,11.34354]
["bitfinex","ETHUSD",1743685547558,11.34014,1763.7,1763.3,5.67112]
["bitfinex","ETHUSD",1743685547882,5.67086,1763.4,1762.9,1.6222]
["bitfinex","ETHUSD",1743685548085,5.67153,1763.2,1762.8,7.66860474]
["bitfinex","ETHUSD",1743685548230,5.71437007,1763.1,1762.6,7.22218]
["bitfinex","ETHUSD",1743685548434,5.71437007,1763.1,1762.7,6.395228]
["bitfinex","ETHUSD",1743685548665,12.95819,1763.3,1762.8,11.40198167]
["bitfinex","ETHUSD",1743685548891,12.95819,1763.3,1762.9,5.67236]
["bitfinex","ETHUSD",1743685548892,7.28661,1763.3,1762.9,5.67236]
["bitfinex","ETHUSD",1743685549180,5.6706,1763.5,1763.1,5.6717]
["bitfinex","ETHUSD",1743685549336,5.6706,1763.5,1763.1,6.80608]
["bitfinex","ETHUSD",1743685549533,11.38391007,1763.5,1763.1,6.80608]
["bitfinex","ETHUSD",1743685549728,1.5892,1763.6,1762.8,5.67258]
["bitfinex","ETHUSD",1743685549729,5.67137,1763.3,1762.8,5.67258]
["bitfinex","ETHUSD",1743685549969,7.25967,1763.6,1763.0,5.67214]
["bitfinex","ETHUSD",1743685549970,5.6709,1763.4,1763.0,5.67214]
["bitfinex","ETHUSD",1743685550142,5.6709,1763.4,1763.1,0.05671157]
["bitfinex","ETHUSD",1743685550476,5.6709,1763.4,1763.0,5.67198]
["bitfinex","ETHUSD",1743685550477,11.34195,1763.4,1763.0,5.67198]
["bitfinex","ETHUSD",1743685550666,1.5892,1763.6,1762.8,5.67278]
["bitfinex","ETHUSD",1743685550833,5.67194,1763.1,1762.7,6.395268]
["bitfinex","ETHUSD",1743685551036,1.6385,1763.2,1762.9,5.67231]
["bitfinex","ETHUSD",1743685551269,3.0,1763.3,1763.0,5.67203]
["bitfinex","ETHUSD",1743685551563,7.32401,1763.4,1763.1,0.05671103]
["bitfinex","ETHUSD",1743685551738,5.67123,1763.3,1762.9,5.67241]
["bitfinex","ETHUSD",1743685551942,5.67123,1763.3,1762.9,5.67246]
["bitfinex","ETHUSD",1743685552138,5.67123,1763.3,1762.9,6.87093268]
["bitfinex","ETHUSD",1743685552983,0.04254007,1763.2,1762.7,0.722218]
["bitfinex","ETHUSD",1743685553184,0.04254007,1763.2,1762.6,7.22225]
["bitfinex","ETHUSD",1743685553185,5.67236,1763.0,1762.6,7.22225]
["bitfinex","ETHUSD",1743685553373,5.67236,1763.0,1762.7,0.05672492]
["bitfinex","ETHUSD",1743685553587,5.67188,1763.1,1762.7,0.05672492]
["bitfinex","ETHUSD",1743685553878,0.04254007,1763.1,1762.7,0.05672492]
["bitfinex","ETHUSD",1743685554087,5.67233,1763.0,1762.7,0.05672492]
["bitfinex","ETHUSD",1743685554278,5.71453007,1763.1,1762.7,0.78461341]
["bitfinex","ETHUSD",1743685554779,5.67259,1762.9,1762.5,5.67361]
["bitfinex","ETHUSD",1743685554958,5.71513007,1762.9,1762.5,5.67361]
["bitfinex","ETHUSD",1743685555153,5.67293,1762.8,1762.4,5.67399]
["bitfinex","ETHUSD",1743685555555,5.67314,1762.7,1762.3,11.4447572]
["bitfinex","ETHUSD",1743685555758,5.67293,1762.8,1762.4,5.73071113]
["bitfinex","ETHUSD",1743685556281,5.67293,1762.8,1762.4,7.44825796]
["bitfinex","ETHUSD",1743685556465,5.67349,1762.6,1762.3,4.2462872]
["bitfinex","ETHUSD",1743685556669,1.5887,1763.0,1762.3,9.9205672]
["bitfinex","ETHUSD",1743685556861,5.67324,1762.7,1762.4,0.05673943]
["bitfinex","ETHUSD",1743685557064,0.04254007,1762.9,1762.3,4.2462872]
["bitfinex","ETHUSD",1743685557065,11.34719,1762.6,1762.3,4.2462872]
["bitfinex","ETHUSD",1743685557267,5.67359,1762.6,1762.3,4.2462872]
["bitfinex","ETHUSD",1743685557447,5.67359,1762.6,1762.3,5.23837292]
["bitfinex","ETHUSD",1743685557852,7.26431,1762.5,1762.3,4.2462872]
["bitfinex","ETHUSD",1743685558100,12.93836,1762.5,1762.3,4.2462872]
["bitfinex","ETHUSD",1743685558305,5.67408,1762.4,1761.9,5.9585646]
["bitfinex","ETHUSD",1743685558464,5.67504,1762.2,1761.9,0.2830046]
["bitfinex","ETHUSD",1743685558648,5.67443,1762.3,1761.8,1.6203]
["bitfinex","ETHUSD",1743685558853,5.67443,1762.3,1761.8,7.58055479]
["bitfinex","ETHUSD",1743685559053,5.67443,1762.3,1761.9,5.67566]
["bitfinex","ETHUSD",1743685559248,5.67443,1762.3,1761.9,5.73240978]
["bitfinex","ETHUSD",1743685559557,5.67413,1762.4,1761.9,0.05674978]
["bitfinex","ETHUSD",1743685559748,5.67413,1762.4,1762.0,5.67519]
["bitfinex","ETHUSD",1743685560282,5.6744,1762.3,1761.9,11.35121]
["bitfinex","ETHUSD",1743685560477,5.6759,1761.9,1761.4,7.78079]
["bitfinex","ETHUSD",1743685560783,1.55224007,1762.1,1761.7,5.67632]
["bitfinex","ETHUSD",1743685561079,7.22740007,1762.1,1761.7,5.67632]
["bitfinex","ETHUSD",1743685561282,1.5097,1762.1,1761.9,5.67562]
["bitfinex","ETHUSD",1743685561481,7.618,1762.2,1761.9,11.35113]
["bitfinex","ETHUSD",1743685561687,0.04254007,1762.1,1761.5,3.0]
["bitfinex","ETHUSD",1743685561887,11.3503,1762.1,1761.7,5.67628]
["bitfinex","ETHUSD",1743685562089,5.67505,1762.1,1761.6,5.67665]
["bitfinex","ETHUSD",1743685562391,7.618,1762.2,1761.7,0.05675732]
["bitfinex","ETHUSD",1743685562392,13.29276,1762.2,1761.7,0.05675732]
["bitfinex","ETHUSD",1743685562583,7.618,1762.2,1761.9,5.67551]
["bitfinex","ETHUSD",1743685563290,5.71782007,1762.1,1761.7,5.67617]
["bitfinex","ETHUSD",1743685563487,0.04254007,1762.1,1761.7,1.13528]
["bitfinex","ETHUSD",1743685563686,13.29283,1762.2,1761.8,5.6759]
["bitfinex","ETHUSD",1743685563888,13.29283,1762.2,1761.8,11.35174]
["bitfinex","ETHUSD",1743685564078,7.1838,1762.4,1761.9,5.73229054]
["bitfinex","ETHUSD",1743685564258,1.5097,1762.4,1762.1,5.67488]
["bitfinex","ETHUSD",1743685564459,0.04254007,1762.5,1762.1,5.67475]
["bitfinex","ETHUSD",1743685564659,7.65954007,1762.6,1762.2,5.67459]
["bitfinex","ETHUSD",1743685564862,7.617,1762.6,1762.4,5.67396]
["bitfinex","ETHUSD",1743685565184,7.28146,1763.0,1762.6,5.67332]
["bitfinex","ETHUSD",1743685565377,4.65184007,1763.0,1762.5,5.67375]
["bitfinex","ETHUSD",1743685565569,4.65184007,1763.0,1762.3,5.67426]
["bitfinex","ETHUSD",1743685565764,4.65184007,1763.0,1762.3,5.67427]
["bitfinex","ETHUSD",1743685565970,5.67345,1762.6,1762.2,5.67472]
["bitfinex","ETHUSD",1743685566166,5.67281,1762.8,1762.1,1.6322]
["bitfinex","ETHUSD",1743685566386,5.71535007,1762.8,1762.4,5.67389]
["bitfinex","ETHUSD",1743685566572,5.71535007,1762.8,1762.4,11.34786]
["bitfinex","ETHUSD",1743685566896,0.60940907,1762.8,1762.1,7.30722]
["bitfinex","ETHUSD",1743685567094,5.67396,1762.5,1762.1,5.67502]
["bitfinex","ETHUSD",1743685567268,0.04254007,1762.6,1762.2,0.05674036]
["bitfinex","ETHUSD",1743685567471,1.5485,1762.7,1762.4,5.67391]
["bitfinex","ETHUSD",1743685567675,7.29931,1762.9,1762.5,5.67359]
["bitfinex","ETHUSD",1743685567876,7.29931,1762.9,1762.6,5.67343]
["bitfinex","ETHUSD",1743685568175,1.6268,1762.9,1762.6,11.40342807]
["bitfinex","ETHUSD",1743685568481,16.28721,1763.0,1762.4,5.67405]
["bitfinex","ETHUSD",1743685568482,10.615,1763.0,1762.4,5.67405]
["bitfinex","ETHUSD",1743685568687,11.34598,1762.8,1762.4,5.67405]
["bitfinex","ETHUSD",1743685568882,5.67311,1762.7,1762.3,7.2638]
["bitfinex","ETHUSD",1743685569095,5.71565007,1762.7,1762.3,5.6744]
["bitfinex","ETHUSD",1743685569276,5.71597007,1762.6,1762.2,5.67466]
["bitfinex","ETHUSD",1743685569475,11.34718,1762.6,1762.2,6.394166]
["bitfinex","ETHUSD",1743685569679,5.6738,1762.5,1762.2,5.73134032]
["bitfinex","ETHUSD",1743685569868,5.67343,1762.6,1762.3,5.67436]
["bitfinex","ETHUSD",1743685570195,5.67343,1762.6,1762.2,5.6746]
["bitfinex","ETHUSD",1743685570377,5.67343,1762.6,1762.2,5.7313403]
["bitfinex","ETHUSD",1743685570699,0.04254007,1762.6,1762.5,5.67375]
["bitfinex","ETHUSD",1743685570905,1.6023,1763.0,1762.7,5.673]
["bitfinex","ETHUSD",1743685571399,7.31700007,1763.0,1762.6,11.3466]
["bitfinex","ETHUSD",1743685571562,7.31700007,1763.0,1762.6,5.6733]
["bitfinex","ETHUSD",1743685571765,7.31700007,1763.0,1762.6,11.34659]
["bitfinex","ETHUSD",1743685572399,12.98931007,1763.0,1762.6,5.67329]
["bitfinex","ETHUSD",1743685572600,7.27446,1763.0,1762.6,5.67329]
["bitfinex","ETHUSD",1743685572903,7.27446,1763.0,1762.6,12.08413352]
["bitfinex","ETHUSD",1743685573204,12.98938007,1763.0,1762.6,6.3540967]
["bitfinex","ETHUSD",1743685573399,12.98938007,1763.0,1762.1,7.19592]
["bitfinex","ETHUSD",1743685573400,1.6023,1763.0,1762.4,5.674]
["bitfinex","ETHUSD",1743685573702,5.67323,1762.7,1762.3,11.34876]
["bitfinex","ETHUSD",1743685574298,7.27447,1763.0,1762.1,7.19592]
["bitfinex","ETHUSD",1743685574299,5.71616007,1762.6,1762.2,5.67464]
["bitfinex","ETHUSD",1743685574617,5.71616007,1762.6,1762.2,5.73131036]
["bitfinex","ETHUSD",1743685574819,5.71616007,1762.6,1762.2,6.4565414]
["bitfinex","ETHUSD",1743685575175,0.04254007,1762.6,1762.3,5.67424]
["bitfinex","ETHUSD",1743685575492,5.71540007,1762.8,1762.4,5.73051032]
["bitfinex","ETHUSD",1743685575689,5.67355,1762.6,1762.2,6.39990104]
["bitfinex","ETHUSD",1743685575918,11.34721,1762.6,1762.2,6.45664139]
["bitfinex","ETHUSD",1743685576071,5.67317,1762.7,1762.3,5.67413]
["bitfinex","ETHUSD",1743685576513,11.34644,1762.7,1762.3,11.3484]
["bitfinex","ETHUSD",1743685576667,11.34644,1762.7,1762.3,5.67413]
["bitfinex","ETHUSD",1743685576882,1.70024007,1762.6,1762.0,5.67522]
["bitfinex","ETHUSD",1743685577204,1.70024007,1762.6,1761.4,7.608]
["bitfinex","ETHUSD",1743685577205,4.70024007,1762.6,1761.4,7.608]
["bitfinex","ETHUSD",1743685577405,5.67554,1762.0,1761.6,7.25148]
["bitfinex","ETHUSD",1743685577624,5.67554,1762.0,1761.7,5.67623]
["bitfinex","ETHUSD",1743685577625,0.04254007,1762.0,1761.7,5.67623]
["bitfinex","ETHUSD",1743685577806,5.71794007,1762.0,1761.7,6.81719097]
["bitfinex","ETHUSD",1743685578145,0.04254007,1762.0,1761.5,5.67697]
["bitfinex","ETHUSD",1743685578294,13.28177,1762.2,1761.8,11.35172]
["bitfinex","ETHUSD",1743685578688,7.607,1762.2,1761.9,5.67565]
["bitfinex","ETHUSD",1743685579239,7.607,1762.2,1762.0,5.67522]
["bitfinex","ETHUSD",1743685579437,7.607,1762.2,1761.7,5.67621]
["bitfinex","ETHUSD",1743685579640,5.67548,1762.0,1761.6,5.6766]
["bitfinex","ETHUSD",1743685579790,5.71770007,1762.1,1761.7,5.67619]
["bitfinex","ETHUSD",1743685580335,7.607,1762.2,1762.0,5.67525]
["bitfinex","ETHUSD",1743685580622,1.5921,1762.5,1762.2,5.67462]
["bitfinex","ETHUSD",1743685580816,1.5921,1762.5,1762.2,5.6746]
["bitfinex","ETHUSD",1743685581113,1.5921,1762.5,1761.9,7.21506]
["bitfinex","ETHUSD",1743685581114,5.67411,1762.4,1761.9,7.21506]
["bitfinex","ETHUSD",1743685581296,0.04254007,1762.3,1762.0,5.67535]
["bitfinex","ETHUSD",1743685581497,0.04254007,1762.3,1761.9,6.397096]
["bitfinex","ETHUSD",1743685581718,5.67411,1762.4,1762.0,11.35054]
["bitfinex","ETHUSD",1743685582239,5.71665007,1762.4,1762.0,11.35054]
["bitfinex","ETHUSD",1743685582536,7.26591,1762.5,1762.2,5.6747]
["bitfinex","ETHUSD",1743685582694,7.30845007,1762.5,1762.2,5.6747]
["bitfinex","ETHUSD",1743685583137,5.67457,1762.3,1761.9,6.397076]
["bitfinex","ETHUSD",1743685583286,5.71711007,1762.3,1761.9,6.397076]
["bitfinex","ETHUSD",1743685583490,5.71711007,1762.3,1762.0,5.67528]
["bitfinex","ETHUSD",1743685583897,11.39173007,1762.3,1761.9,6.397076]
["bitfinex","ETHUSD",1743685584099,4.5921,1762.5,1761.7,5.67621]
["bitfinex","ETHUSD",1743685584428,11.35116,1762.0,1761.6,5.67665]
["bitfinex","ETHUSD",1743685584592,0.04254007,1761.9,1761.4,6.09214482]
["bitfinex","ETHUSD",1743685584931,5.67582,1761.9,1761.5,5.67685]
["bitfinex","ETHUSD",1743685585148,11.39421007,1761.9,1761.5,5.67685]
["bitfinex","ETHUSD",1743685585323,5.71859007,1761.8,1761.5,5.67685]
["bitfinex","ETHUSD",1743685585555,5.71859007,1761.8,1761.5,6.81793517]
["bitfinex","ETHUSD",1743685585725,5.71859007,1761.8,1761.5,1.14108517]
["bitfinex","ETHUSD",1743685585922,5.71859007,1761.8,1761.2,5.6778]
["bitfinex","ETHUSD",1743685585923,11.35375,1761.6,1761.2,5.6778]
["bitfinex","ETHUSD",1743685586439,7.30141,1761.5,1761.1,11.40638]
["bitfinex","ETHUSD",1743685586608,7.30141,1761.5,1761.2,5.67792]
["bitfinex","ETHUSD",1743685587343,7.30075,1761.7,1761.3,5.67742]
["bitfinex","ETHUSD",1743685587518,7.34329007,1761.7,1761.3,5.67742]
["bitfinex","ETHUSD",1743685587925,5.67689,1761.6,1761.2,5.67783]
["bitfinex","ETHUSD",1743685588240,5.6771,1761.5,1761.1,11.40635]
["bitfinex","ETHUSD",1743685588393,5.6771,1761.5,1761.2,5.6779]
["bitfinex","ETHUSD",1743685589223,5.67665,1761.6,1761.3,5.67741]
["bitfinex","ETHUSD",1743685589224,5.67666,1761.6,1761.3,5.67741]
["bitfinex","ETHUSD",1743685589413,5.71920007,1761.6,1761.2,5.73460263]
["bitfinex","ETHUSD",1743685589618,5.71920007,1761.6,1761.2,11.41243263]
["bitfinex","ETHUSD",1743685589829,5.71920007,1761.6,1761.3,5.67758]
["bitfinex","ETHUSD",1743685589990,0.04254007,1761.6,1761.1,1.190635]
["bitfinex","ETHUSD",1743685590195,5.67722,1761.5,1761.1,5.72817]
["bitfinex","ETHUSD",1743685590690,5.67717,1761.5,1761.1,5.72817]
["bitfinex","ETHUSD",1743685590901,5.67783,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743685591206,7.36838007,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685591522,10.91838007,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685591726,1.69044007,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685591927,7.36838007,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743685592233,7.36838007,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685592234,10.78638007,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685592422,14.65621418,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743685592731,1.5159,1760.6,1760.1,7.29289]
["bitfinex","ETHUSD",1743685592932,5.68106,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685593105,5.72371007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685593518,13.2793,1760.5,1760.1,5.73147]
["bitfinex","ETHUSD",1743685593818,1.635,1760.9,1760.4,5.68024]
["bitfinex","ETHUSD",1743685594018,1.635,1761.2,1760.6,1.6649]
["bitfinex","ETHUSD",1743685594206,13.27535,1761.4,1761.0,5.67842]
["bitfinex","ETHUSD",1743685594410,5.67847,1761.1,1760.7,5.67945]
["bitfinex","ETHUSD",1743685594595,5.72124007,1761.0,1760.6,5.67962]
["bitfinex","ETHUSD",1743685594795,11.40003007,1761.0,1760.6,5.67962]
["bitfinex","ETHUSD",1743685595000,5.6787,1761.0,1760.6,11.41616264]
["bitfinex","ETHUSD",1743685595223,5.6787,1761.0,1760.6,5.67962]
["bitfinex","ETHUSD",1743685595224,5.72124007,1761.0,1760.6,5.67962]
["bitfinex","ETHUSD",1743685595427,5.67796,1761.2,1760.8,5.67891]
["bitfinex","ETHUSD",1743685595628,5.67799,1761.2,1760.9,5.73562683]
["bitfinex","ETHUSD",1743685595838,5.67794,1761.2,1760.5,5.67996]
["bitfinex","ETHUSD",1743685595994,1.57074007,1761.3,1760.4,1.5453]
["bitfinex","ETHUSD",1743685595995,5.67859,1761.0,1760.7,5.67951]
["bitfinex","ETHUSD",1743685596200,4.5282,1761.3,1760.6,0.05679199]
["bitfinex","ETHUSD",1743685596399,12.92626007,1761.3,1760.9,5.67864]
["bitfinex","ETHUSD",1743685596599,5.67803,1761.2,1760.9,5.67864]
["bitfinex","ETHUSD",1743685596801,1.5282,1761.3,1761.0,5.67839]
["bitfinex","ETHUSD",1743685597035,1.57074007,1761.3,1760.5,3.0]
["bitfinex","ETHUSD",1743685597331,5.67902,1760.9,1760.5,5.73687079]
["bitfinex","ETHUSD",1743685597521,5.67902,1760.9,1760.3,5.68055]
["bitfinex","ETHUSD",1743685597522,5.67976,1760.7,1760.3,5.68055]
["bitfinex","ETHUSD",1743685597706,5.67999,1760.6,1760.2,7.30814]
["bitfinex","ETHUSD",1743685597910,5.72267007,1760.6,1760.2,7.30822]
["bitfinex","ETHUSD",1743685598123,5.68037,1760.5,1760.1,11.41288]
["bitfinex","ETHUSD",1743685598327,0.04254007,1760.4,1760.1,11.41282]
["bitfinex","ETHUSD",1743685598526,7.597,1760.6,1760.1,5.73135]
["bitfinex","ETHUSD",1743685598710,1.635,1760.9,1760.3,1.6271]
["bitfinex","ETHUSD",1743685598917,1.67754007,1760.9,1760.3,1.6271]
["bitfinex","ETHUSD",1743685599119,1.635,1760.9,1760.6,5.67977]
["bitfinex","ETHUSD",1743685599432,1.635,1760.9,1760.6,5.6797]
["bitfinex","ETHUSD",1743685599799,1.67754007,1760.9,1760.4,5.68049]
["bitfinex","ETHUSD",1743685600107,10.35650007,1760.9,1760.2,0.05679555]
["bitfinex","ETHUSD",1743685600312,10.35650007,1760.9,1760.5,5.68009]
["bitfinex","ETHUSD",1743685600509,7.35650007,1760.9,1760.5,11.36012]
["bitfinex","ETHUSD",1743685600812,13.03562007,1760.9,1760.5,5.68003]
["bitfinex","ETHUSD",1743685601011,5.67928,1760.8,1760.4,5.6805]
["bitfinex","ETHUSD",1743685601214,5.72210007,1760.7,1760.4,5.6805]
["bitfinex","ETHUSD",1743685601618,0.04254007,1760.7,1760.5,5.68019]
["bitfinex","ETHUSD",1743685601819,1.67754007,1760.9,1760.6,5.67988]
["bitfinex","ETHUSD",1743685602136,7.35652007,1760.9,1760.6,5.67988]
["bitfinex","ETHUSD",1743685602933,1.67754007,1760.9,1760.6,5.67975]
["bitfinex","ETHUSD",1743685603312,1.67754007,1760.9,1760.6,11.3595]
["bitfinex","ETHUSD",1743685603708,7.35646007,1760.9,1760.6,5.67975]
["bitfinex","ETHUSD",1743685604007,7.35672007,1760.9,1760.1,7.39553]
["bitfinex","ETHUSD",1743685604333,7.33997,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685604516,1.6588,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685604716,7.594,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685604926,13.27497,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685605102,5.72371007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685606534,7.594,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685606733,7.63654007,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685607147,13.31749007,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685607332,13.27495,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685607644,7.594,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685607858,7.594,1760.3,1760.1,5.73125]
["bitfinex","ETHUSD",1743685608237,5.68025,1760.5,1760.1,11.41266]
["bitfinex","ETHUSD",1743685608444,9.1277,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1743685608445,14.80738,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1743685608751,7.592,1760.7,1760.5,5.68017]
["bitfinex","ETHUSD",1743685608950,5.67998,1760.6,1760.3,5.68078]
["bitfinex","ETHUSD",1743685609251,5.67998,1760.6,1760.1,0.05]
["bitfinex","ETHUSD",1743685609252,7.32488,1760.5,1760.1,5.73147]
["bitfinex","ETHUSD",1743685609447,5.72246007,1760.6,1760.2,5.68106]
["bitfinex","ETHUSD",1743685609750,7.592,1760.7,1760.4,5.68044]
["bitfinex","ETHUSD",1743685609950,7.592,1760.7,1760.5,5.68004]
["bitfinex","ETHUSD",1743685610151,7.592,1760.7,1760.5,11.4168671]
["bitfinex","ETHUSD",1743685610355,7.592,1760.7,1760.5,11.36007]
["bitfinex","ETHUSD",1743685610522,7.592,1760.7,1760.4,7.2056]
["bitfinex","ETHUSD",1743685610918,7.1839,1761.0,1760.6,5.67959]
["bitfinex","ETHUSD",1743685611131,7.1838,1761.0,1760.6,5.67966]
["bitfinex","ETHUSD",1743685611425,7.1838,1761.0,1760.4,7.20572]
["bitfinex","ETHUSD",1743685611426,5.67939,1760.8,1760.4,7.20572]
["bitfinex","ETHUSD",1743685611630,0.04254007,1760.7,1760.2,5.68113]
["bitfinex","ETHUSD",1743685611830,1.5052,1761.0,1760.3,5.68084]
["bitfinex","ETHUSD",1743685611831,5.68007,1760.6,1760.3,5.68084]
["bitfinex","ETHUSD",1743685612055,5.72179007,1760.8,1760.3,0.05680244]
["bitfinex","ETHUSD",1743685612258,5.67892,1760.9,1760.6,5.67987]
["bitfinex","ETHUSD",1743685612454,1.54774007,1761.0,1760.4,5.68046]
["bitfinex","ETHUSD",1743685612756,5.67953,1760.8,1760.4,5.68041]
["bitfinex","ETHUSD",1743685613057,1.5052,1761.0,1760.7,5.67929]
["bitfinex","ETHUSD",1743685613219,7.22650007,1761.0,1760.6,5.67977]
["bitfinex","ETHUSD",1743685613736,11.35807,1760.9,1760.3,3.0]
["bitfinex","ETHUSD",1743685613935,11.35807,1760.9,1760.5,5.68009]
["bitfinex","ETHUSD",1743685613936,5.72178007,1760.8,1760.5,5.68009]
["bitfinex","ETHUSD",1743685614127,5.72178007,1760.8,1760.4,0.05679756]
["bitfinex","ETHUSD",1743685614128,5.67961,1760.7,1760.4,0.05679756]
["bitfinex","ETHUSD",1743685614352,11.35932,1760.7,1760.3,5.73751147]
["bitfinex","ETHUSD",1743685614552,5.67935,1760.8,1760.4,5.68036]
["bitfinex","ETHUSD",1743685614753,0.04254007,1760.7,1760.4,11.36073]
["bitfinex","ETHUSD",1743685615351,7.18383,1761.0,1760.6,5.67963]
["bitfinex","ETHUSD",1743685615553,7.22641007,1761.0,1760.3,5.68082]
["bitfinex","ETHUSD",1743685615853,5.67997,1760.6,1760.3,5.68082]
["bitfinex","ETHUSD",1743685616048,11.40259007,1760.6,1760.2,7.30785]
["bitfinex","ETHUSD",1743685616249,3.0,1760.8,1760.3,0.05680283]
["bitfinex","ETHUSD",1743685616454,5.72216007,1760.7,1760.3,5.73734283]
["bitfinex","ETHUSD",1743685616668,5.72216007,1760.7,1760.4,5.68051]
["bitfinex","ETHUSD",1743685617083,5.68004,1760.6,1760.2,12.98898]
["bitfinex","ETHUSD",1743685617255,11.36019,1760.6,1760.2,7.30784]
["bitfinex","ETHUSD",1743685617450,11.36019,1760.6,1760.2,6.878898]
["bitfinex","ETHUSD",1743685617755,11.36022,1760.6,1760.2,6.93556332]
["bitfinex","ETHUSD",1743685618062,5.68004,1760.6,1760.2,12.61662332]
["bitfinex","ETHUSD",1743685618269,5.72258007,1760.6,1760.2,12.559818]
["bitfinex","ETHUSD",1743685618581,5.68061,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743685618953,5.72315007,1760.4,1760.1,5.73148]
["bitfinex","ETHUSD",1743685619295,11.40386007,1760.4,1760.1,5.73148]
["bitfinex","ETHUSD",1743685619586,11.36132,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743685619762,9.123,1760.6,1760.1,0.05]
["bitfinex","ETHUSD",1743685619763,5.72345007,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685619958,7.33167,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685620485,7.37421007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685620685,0.04254007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685621061,0.04254007,1760.5,1760.3,5.68062]
["bitfinex","ETHUSD",1743685621252,5.67897,1760.9,1760.5,5.68001]
["bitfinex","ETHUSD",1743685621457,5.67948,1760.8,1760.4,12.95982]
["bitfinex","ETHUSD",1743685621683,5.67948,1760.8,1760.3,5.68072]
["bitfinex","ETHUSD",1743685621684,0.04254007,1760.7,1760.3,5.68072]
["bitfinex","ETHUSD",1743685621886,0.04254007,1760.9,1760.6,5.67971]
["bitfinex","ETHUSD",1743685622047,5.67895,1760.9,1760.5,5.68016]
["bitfinex","ETHUSD",1743685622252,11.35812,1760.9,1760.5,5.68016]
["bitfinex","ETHUSD",1743685622551,1.5147,1761.0,1760.8,5.67906]
["bitfinex","ETHUSD",1743685622887,7.62554007,1761.1,1760.8,5.67906]
["bitfinex","ETHUSD",1743685623480,13.30382007,1761.1,1760.7,5.6795]
["bitfinex","ETHUSD",1743685623651,13.26128,1761.1,1760.7,5.6795]
["bitfinex","ETHUSD",1743685623851,0.04254007,1761.0,1760.7,5.6795]
["bitfinex","ETHUSD",1743685624272,13.26128,1761.1,1760.7,5.67943]
["bitfinex","ETHUSD",1743685624487,11.35493,1761.4,1761.0,5.67837]
["bitfinex","ETHUSD",1743685624780,5.67859,1761.0,1760.6,1.5378]
["bitfinex","ETHUSD",1743685624985,5.67905,1760.9,1760.6,1.5378]
["bitfinex","ETHUSD",1743685625180,1.5688,1761.1,1760.8,5.67905]
["bitfinex","ETHUSD",1743685625380,5.67804,1761.2,1760.9,5.67889]
["bitfinex","ETHUSD",1743685625593,5.67804,1761.2,1760.8,5.67905]
["bitfinex","ETHUSD",1743685625782,5.67906,1760.9,1760.6,7.21766]
["bitfinex","ETHUSD",1743685625983,5.67886,1761.0,1760.7,5.73633909]
["bitfinex","ETHUSD",1743685626188,5.67798,1761.2,1760.8,5.67893]
["bitfinex","ETHUSD",1743685626479,11.39865007,1761.2,1760.8,5.67893]
["bitfinex","ETHUSD",1743685626682,5.67829,1761.1,1760.7,5.67949]
["bitfinex","ETHUSD",1743685626884,5.67934,1760.8,1760.4,5.68028]
["bitfinex","ETHUSD",1743685627087,11.35947,1760.7,1760.3,7.1858]
["bitfinex","ETHUSD",1743685627276,11.35939,1760.7,1760.3,12.86652]
["bitfinex","ETHUSD",1743685627475,11.35941,1760.7,1760.3,7.1858]
["bitfinex","ETHUSD",1743685627657,5.67966,1760.7,1760.3,12.86647]
["bitfinex","ETHUSD",1743685628055,5.67929,1760.8,1760.5,5.68017]
["bitfinex","ETHUSD",1743685628353,5.68012,1760.6,1760.2,5.68114]
["bitfinex","ETHUSD",1743685628553,5.6811,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685628774,5.72297007,1760.5,1760.1,0.05]
["bitfinex","ETHUSD",1743685628775,5.72309007,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743685629086,5.72309007,1760.4,1760.1,5.7314]
["bitfinex","ETHUSD",1743685629250,5.68055,1760.4,1760.1,5.7314]
["bitfinex","ETHUSD",1743685629687,5.72309007,1760.4,1760.1,5.7314]
["bitfinex","ETHUSD",1743685629862,11.40379007,1760.4,1760.1,5.7314]
["bitfinex","ETHUSD",1743685630063,5.68055,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743685630386,11.36125,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743685630564,5.68091,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685630881,7.577,1760.5,1760.1,5.73147]
["bitfinex","ETHUSD",1743685630882,5.68055,1760.4,1760.1,5.73147]
["bitfinex","ETHUSD",1743685631290,5.68098,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685631581,11.36208,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685631785,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685632370,5.72371007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685632956,0.04254007,1760.2,1760.1,5.73149]
["bitfinex","ETHUSD",1743685633157,13.29986007,1760.5,1760.1,5.73136]
["bitfinex","ETHUSD",1743685633486,5.68096,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685633689,0.04254007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685633890,5.68096,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685635090,11.36124,1760.4,1760.1,5.73143]
["bitfinex","ETHUSD",1743685635255,40.887,1761.2,1760.4,5.68051]
["bitfinex","ETHUSD",1743685635256,5.67925,1760.8,1760.4,5.68051]
["bitfinex","ETHUSD",1743685635459,11.40132007,1760.8,1760.4,5.68051]
["bitfinex","ETHUSD",1743685635678,11.35867,1760.8,1760.4,5.68043]
["bitfinex","ETHUSD",1743685635879,5.67988,1760.6,1760.3,5.68078]
["bitfinex","ETHUSD",1743685636110,5.6803,1760.5,1760.2,5.68103]
["bitfinex","ETHUSD",1743685636314,5.68073,1760.4,1760.1,5.73149]
["bitfinex","ETHUSD",1743685636608,5.68091,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685636814,5.68031,1760.5,1760.1,0.05]
["bitfinex","ETHUSD",1743685636965,5.67995,1760.6,1760.2,5.68117]
["bitfinex","ETHUSD",1743685637167,11.35932,1760.7,1760.3,11.41823185]
["bitfinex","ETHUSD",1743685637391,7.571,1760.8,1760.3,5.68071]
["bitfinex","ETHUSD",1743685637575,11.36015,1760.6,1760.2,11.36221]
["bitfinex","ETHUSD",1743685637786,42.5071,1761.2,1760.4,1.5568]
["bitfinex","ETHUSD",1743685637980,5.72111007,1761.1,1760.7,5.67955]
["bitfinex","ETHUSD",1743685638182,5.72080007,1761.1,1760.7,5.67929]
["bitfinex","ETHUSD",1743685638363,13.24772,1761.3,1760.9,5.67861]
["bitfinex","ETHUSD",1743685638563,7.24105,1761.4,1761.1,5.67801]
["bitfinex","ETHUSD",1743685638885,5.67735,1761.4,1761.0,11.35686]
["bitfinex","ETHUSD",1743685639079,5.67735,1761.4,1760.9,11.3576]
["bitfinex","ETHUSD",1743685639080,5.71989007,1761.4,1760.9,11.3576]
["bitfinex","ETHUSD",1743685639279,5.67772,1761.3,1760.9,11.3576]
["bitfinex","ETHUSD",1743685639480,5.67798,1761.2,1760.9,5.67874]
["bitfinex","ETHUSD",1743685639810,5.67832,1761.1,1760.7,5.67937]
["bitfinex","ETHUSD",1743685640014,5.67726,1761.5,1760.9,5.67886]
["bitfinex","ETHUSD",1743685640015,5.67762,1761.3,1760.9,5.67886]
["bitfinex","ETHUSD",1743685640165,5.72067007,1761.2,1760.8,5.67913]
["bitfinex","ETHUSD",1743685640508,11.35638,1761.2,1760.8,5.67913]
["bitfinex","ETHUSD",1743685640707,5.67829,1761.1,1760.8,5.67913]
["bitfinex","ETHUSD",1743685641066,0.04254007,1761.0,1760.6,7.33416]
["bitfinex","ETHUSD",1743685641414,5.67894,1760.9,1760.6,5.67977]
["bitfinex","ETHUSD",1743685641577,5.67862,1761.0,1760.4,1.97123009]
["bitfinex","ETHUSD",1743685641765,5.67908,1760.9,1760.5,11.36021]
["bitfinex","ETHUSD",1743685641966,5.67908,1760.9,1760.6,0.0567919]
["bitfinex","ETHUSD",1743685642296,5.67908,1760.9,1760.5,5.68007]
["bitfinex","ETHUSD",1743685642468,5.67976,1760.7,1760.4,1.5474]
["bitfinex","ETHUSD",1743685642670,11.40130007,1760.8,1760.4,7.22775]
["bitfinex","ETHUSD",1743685642893,5.67928,1760.8,1760.4,7.28454861]
["bitfinex","ETHUSD",1743685643109,5.67894,1760.9,1760.5,11.36025]
["bitfinex","ETHUSD",1743685643512,5.6797,1760.7,1760.4,5.68042]
["bitfinex","ETHUSD",1743685643718,5.67927,1760.8,1760.5,5.68019]
["bitfinex","ETHUSD",1743685644213,5.67964,1760.7,1760.4,6.816546]
["bitfinex","ETHUSD",1743685644425,7.34407,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685644634,7.38661007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685645436,7.93661007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685646294,7.38661007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685646625,0.04254007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685646923,11.36202,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685647124,5.72371007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685648387,7.23441007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685650928,5.72371007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685652846,1.6295,1760.7,1760.1,0.05]
["bitfinex","ETHUSD",1743685653214,5.68106,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685653366,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685654071,7.25761007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685654433,5.72371007,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685654642,5.68098,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685654825,5.72352007,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743685655024,5.68057,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743685655222,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743685658377,11.36278,1760.2,1759.8,5.73912613]
["bitfinex","ETHUSD",1743685658523,5.68084,1760.3,1759.8,0.05681613]
["bitfinex","ETHUSD",1743685658722,5.68084,1760.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685658723,1.5427,1760.0,1759.1,0.05]
["bitfinex","ETHUSD",1743685658956,0.55,1759.8,1759.1,0.05]
["bitfinex","ETHUSD",1743685659258,11.36793,1759.4,1759.1,0.05]
["bitfinex","ETHUSD",1743685659643,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685660056,5.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685661635,5.6841,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685661835,13.23698,1759.7,1759.3,5.68393]
["bitfinex","ETHUSD",1743685662041,11.36516,1759.8,1759.4,7.31955]
["bitfinex","ETHUSD",1743685662236,5.68294,1759.7,1759.4,1.6359]
["bitfinex","ETHUSD",1743685662731,1.5592,1759.9,1759.4,7.31951]
["bitfinex","ETHUSD",1743685662932,5.72514007,1759.8,1759.4,8.67668905]
["bitfinex","ETHUSD",1743685663162,11.40785007,1759.8,1759.4,8.67668905]
["bitfinex","ETHUSD",1743685663465,5.6826,1759.8,1759.4,8.67671905]
["bitfinex","ETHUSD",1743685663669,11.40782007,1759.8,1759.4,8.619891]
["bitfinex","ETHUSD",1743685663874,11.36528,1759.8,1759.4,8.619891]
["bitfinex","ETHUSD",1743685664160,0.04254007,1759.7,1759.1,5.73467]
["bitfinex","ETHUSD",1743685664360,5.68358,1759.5,1759.1,7.41550842]
["bitfinex","ETHUSD",1743685664570,11.36724,1759.5,1759.1,7.41550842]
["bitfinex","ETHUSD",1743685665362,11.36724,1759.5,1759.1,1.73093842]
["bitfinex","ETHUSD",1743685665363,5.68379,1759.4,1759.1,1.73093842]
["bitfinex","ETHUSD",1743685665559,5.68317,1759.6,1759.2,5.68422]
["bitfinex","ETHUSD",1743685665766,5.68279,1759.7,1759.3,5.68397]
["bitfinex","ETHUSD",1743685665970,5.72578007,1759.6,1759.2,6.42573584]
["bitfinex","ETHUSD",1743685666268,5.72578007,1759.6,1759.1,1.6741]
["bitfinex","ETHUSD",1743685666269,5.68396,1759.4,1759.1,1.6741]
["bitfinex","ETHUSD",1743685666768,5.68344,1759.5,1759.1,13.10024]
["bitfinex","ETHUSD",1743685666963,5.72598007,1759.5,1759.1,7.35875]
["bitfinex","ETHUSD",1743685667265,5.68391,1759.4,1759.1,1.6741]
["bitfinex","ETHUSD",1743685667465,5.68418,1759.3,1759.1,1.6741]
["bitfinex","ETHUSD",1743685668035,11.41093007,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685668370,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685668738,13.2334,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685669862,5.68418,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685670165,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685670534,5.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685670948,11.36849,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743685671258,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685671460,5.72694007,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743685674986,6.27694007,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685675192,10.81694007,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685677485,10.26694007,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685677684,13.27094007,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685677884,16.2284,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685678298,6.2344,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685678501,13.26994007,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685678668,13.2274,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685680777,5.6844,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685680976,0.04254007,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743685681179,5.68385,1759.4,1759.1,1e-05]
["bitfinex","ETHUSD",1743685681383,13.26799007,1759.5,1759.1,7.753753]
["bitfinex","ETHUSD",1743685681602,7.542,1759.5,1759.2,5.68423]
["bitfinex","ETHUSD",1743685681775,5.6829,1759.7,1759.5,1.5701]
["bitfinex","ETHUSD",1743685681975,5.72544007,1759.7,1759.5,1.5701]
["bitfinex","ETHUSD",1743685682306,5.68354,1759.5,1759.3,1.5701]
["bitfinex","ETHUSD",1743685682473,0.55,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1743685682673,5.68586,1758.8,1758.2,1.5954]
["bitfinex","ETHUSD",1743685682901,0.04254007,1758.7,1758.3,11.37415]
["bitfinex","ETHUSD",1743685683069,5.68634,1758.6,1758.2,1.5954]
["bitfinex","ETHUSD",1743685683289,5.72924007,1758.5,1758.2,1.5954]
["bitfinex","ETHUSD",1743685683719,5.72897007,1758.6,1758.2,8.016345]
["bitfinex","ETHUSD",1743685684095,11.41552007,1758.6,1758.2,8.016345]
["bitfinex","ETHUSD",1743685684297,5.68672,1758.5,1758.2,2.328725]
["bitfinex","ETHUSD",1743685684489,5.68643,1758.6,1758.2,8.016305]
["bitfinex","ETHUSD",1743685684689,13.2248,1758.8,1758.4,5.6867]
["bitfinex","ETHUSD",1743685684896,13.2248,1758.8,1758.4,6.26105684]
["bitfinex","ETHUSD",1743685685148,13.2248,1758.8,1758.2,2.328725]
["bitfinex","ETHUSD",1743685685149,5.68676,1758.5,1758.2,2.328725]
["bitfinex","ETHUSD",1743685685292,5.72966007,1758.4,1758.2,1.5954]
["bitfinex","ETHUSD",1743685685494,5.68731,1758.3,1758.2,1.5954]
["bitfinex","ETHUSD",1743685685722,5.68635,1758.6,1758.2,1.5954]
["bitfinex","ETHUSD",1743685686051,7.539,1758.7,1758.3,0.05687011]
["bitfinex","ETHUSD",1743685686341,2.22014507,1758.6,1758.2,1.5954]
["bitfinex","ETHUSD",1743685686522,7.90654507,1758.6,1758.1,0.05]
["bitfinex","ETHUSD",1743685686721,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685686929,5.73017007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685687526,0.04254007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685687695,5.68733,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685687895,5.72996007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685688124,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685688720,5.73017007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685689042,0.04254007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685689246,5.72996007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685689397,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685689895,5.73017007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685690096,5.68742,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685690339,0.04254007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685690512,5.72987007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685690911,11.41736007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685691235,5.68639,1758.6,1758.2,5.68762]
["bitfinex","ETHUSD",1743685691751,5.68716,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743685691897,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685692098,11.3742,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743685692302,5.73000007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685692729,11.41760007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685692932,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685693229,13.22363,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685693433,16.77363,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685693728,16.6400313,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685694728,8.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685695028,18.90923,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743685695227,18.90923,1758.4,1758.1,6.31163]
["bitfinex","ETHUSD",1743685695228,13.22202,1758.4,1758.1,6.31163]
["bitfinex","ETHUSD",1743685695546,13.22208,1758.4,1758.1,5.73781]
["bitfinex","ETHUSD",1743685695869,5.72998007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685696000,5.73001007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685696946,7.535,1758.4,1758.1,5.73776]
["bitfinex","ETHUSD",1743685697131,7.535,1758.4,1758.1,11.42559]
["bitfinex","ETHUSD",1743685697298,7.535,1758.4,1758.1,5.73776]
["bitfinex","ETHUSD",1743685697707,13.26453007,1758.4,1758.1,5.73776]
["bitfinex","ETHUSD",1743685698034,13.22199,1758.4,1758.1,5.73776]
["bitfinex","ETHUSD",1743685698202,18.90922,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743685698397,13.22199,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743685698598,7.535,1758.4,1758.1,5.73784]
["bitfinex","ETHUSD",1743685698848,10.533,1758.6,1758.1,0.623812]
["bitfinex","ETHUSD",1743685699006,5.68756,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685699347,5.72989007,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685699847,0.04254007,1758.3,1758.1,5.73795]
["bitfinex","ETHUSD",1743685700007,5.68678,1758.5,1758.1,5.73795]
["bitfinex","ETHUSD",1743685700207,5.68742,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743685700415,0.04254007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685700815,5.73017007,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685701522,9.69775836,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685701733,17.22875836,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685701912,16.63621829,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685702305,17.18621829,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685702804,16.21863,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743685703109,5.68685,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743685703434,5.72900007,1758.6,1758.2,5.68731]
["bitfinex","ETHUSD",1743685703606,11.41566007,1758.6,1758.2,11.948561]
["bitfinex","ETHUSD",1743685703803,9.191,1758.8,1758.3,1.505]
["bitfinex","ETHUSD",1743685704131,7.57354007,1758.8,1758.6,11.37232]
["bitfinex","ETHUSD",1743685704319,13.25933007,1758.8,1758.5,5.68654]
["bitfinex","ETHUSD",1743685704499,13.21679,1758.8,1758.5,5.68654]
["bitfinex","ETHUSD",1743685704704,0.04254007,1758.7,1758.5,5.68654]
["bitfinex","ETHUSD",1743685704906,5.68543,1758.9,1758.6,5.68622]
["bitfinex","ETHUSD",1743685705132,5.72797007,1758.9,1758.5,6.823837]
["bitfinex","ETHUSD",1743685705514,5.6858,1758.8,1758.5,6.823837]
["bitfinex","ETHUSD",1743685705835,5.68509,1759.0,1758.5,1.137347]
["bitfinex","ETHUSD",1743685706011,0.04254007,1758.9,1758.7,5.68589]
["bitfinex","ETHUSD",1743685706211,11.3685,1759.3,1758.9,5.6851]
["bitfinex","ETHUSD",1743685706410,0.04254007,1759.2,1758.9,5.6851]
["bitfinex","ETHUSD",1743685707124,0.04254007,1759.3,1759.0,5.68486]
["bitfinex","ETHUSD",1743685707526,8.68279,1759.7,1759.2,5.68426]
["bitfinex","ETHUSD",1743685707527,11.36653,1759.6,1759.2,5.68426]
["bitfinex","ETHUSD",1743685707710,0.04254007,1759.5,1759.2,5.68426]
["bitfinex","ETHUSD",1743685707907,5.68314,1759.6,1759.3,5.68402]
["bitfinex","ETHUSD",1743685708118,0.04254007,1759.6,1759.3,11.36793]
["bitfinex","ETHUSD",1743685708317,0.04254007,1759.6,1759.3,11.36779]
["bitfinex","ETHUSD",1743685708535,0.04254007,1759.6,1759.4,5.68375]
["bitfinex","ETHUSD",1743685708742,7.527,1759.8,1759.5,5.68328]
["bitfinex","ETHUSD",1743685709026,7.56954007,1759.8,1759.5,7.31098]
["bitfinex","ETHUSD",1743685709246,5.68182,1760.0,1759.6,5.68292]
["bitfinex","ETHUSD",1743685709433,0.04254007,1759.9,1759.6,5.68292]
["bitfinex","ETHUSD",1743685709946,1.5735,1759.7,1759.2,1.5125]
["bitfinex","ETHUSD",1743685710283,5.68376,1759.4,1759.2,1.5125]
["bitfinex","ETHUSD",1743685710429,0.04254007,1759.3,1759.1,5.68453]
["bitfinex","ETHUSD",1743685710630,5.68345,1759.5,1759.1,11.36913]
["bitfinex","ETHUSD",1743685710631,5.72599007,1759.5,1759.1,11.36913]
["bitfinex","ETHUSD",1743685711548,5.72599007,1759.5,1759.2,5.6844]
["bitfinex","ETHUSD",1743685711877,5.68377,1759.4,1759.1,5.68453]
["bitfinex","ETHUSD",1743685712033,5.68377,1759.4,1759.0,7.26191]
["bitfinex","ETHUSD",1743685712034,0.04254007,1759.3,1759.0,7.26191]
["bitfinex","ETHUSD",1743685712235,0.04254007,1759.3,1758.9,5.68531]
["bitfinex","ETHUSD",1743685712236,5.72666007,1759.3,1758.9,5.68531]
["bitfinex","ETHUSD",1743685712434,5.72666007,1759.3,1758.9,5.68523]
["bitfinex","ETHUSD",1743685712775,0.04254007,1759.3,1759.0,5.68493]
["bitfinex","ETHUSD",1743685713257,5.6846,1759.2,1758.8,5.68564]
["bitfinex","ETHUSD",1743685713479,5.72731007,1759.1,1758.8,5.68564]
["bitfinex","ETHUSD",1743685713682,5.72731007,1759.1,1758.7,1.6156]
["bitfinex","ETHUSD",1743685713683,5.68518,1759.0,1758.7,1.6156]
["bitfinex","ETHUSD",1743685713979,5.72793007,1758.9,1758.6,5.68624]
["bitfinex","ETHUSD",1743685714184,11.36966,1759.1,1758.7,5.68586]
["bitfinex","ETHUSD",1743685714383,13.2045,1759.2,1758.7,0.05685664]
["bitfinex","ETHUSD",1743685714545,0.04254007,1759.1,1758.8,5.68558]
["bitfinex","ETHUSD",1743685714745,0.04254007,1759.1,1758.7,11.37192]
["bitfinex","ETHUSD",1743685714942,0.04254007,1759.1,1758.5,7.20725]
["bitfinex","ETHUSD",1743685715146,0.04254007,1759.1,1758.8,5.68557]
["bitfinex","ETHUSD",1743685716174,0.04254007,1759.1,1758.8,11.37111]
["bitfinex","ETHUSD",1743685716479,0.04254007,1759.1,1758.8,5.68554]
["bitfinex","ETHUSD",1743685716792,5.72727007,1759.1,1758.8,5.68554]
["bitfinex","ETHUSD",1743685716992,5.72727007,1759.1,1758.7,5.68597]
["bitfinex","ETHUSD",1743685717190,5.68512,1759.0,1758.6,5.68628]
["bitfinex","ETHUSD",1743685717395,0.04254007,1758.9,1758.6,5.68628]
["bitfinex","ETHUSD",1743685717691,5.72801007,1758.9,1758.6,5.68628]
["bitfinex","ETHUSD",1743685717855,13.20465,1759.2,1758.9,5.68522]
["bitfinex","ETHUSD",1743685718055,0.04254007,1759.1,1758.8,5.68569]
["bitfinex","ETHUSD",1743685718257,5.72732007,1759.1,1758.7,5.68597]
["bitfinex","ETHUSD",1743685718454,8.68531,1759.0,1758.5,7.20721]
["bitfinex","ETHUSD",1743685718658,5.6858,1758.8,1758.5,7.20721]
["bitfinex","ETHUSD",1743685718905,0.04254007,1758.7,1758.5,7.20721]
["bitfinex","ETHUSD",1743685719263,5.72858007,1758.7,1758.3,7.19789]
["bitfinex","ETHUSD",1743685719515,0.04254007,1758.7,1758.3,1.5106]
["bitfinex","ETHUSD",1743685719798,0.04254007,1758.9,1758.4,0.05686623]
["bitfinex","ETHUSD",1743685720003,8.72761007,1759.0,1758.7,5.68581]
["bitfinex","ETHUSD",1743685720199,14.41286007,1759.0,1758.6,5.68633]
["bitfinex","ETHUSD",1743685720506,1.5001,1759.1,1758.7,5.68581]
["bitfinex","ETHUSD",1743685720507,7.18487,1759.1,1758.7,5.68581]
["bitfinex","ETHUSD",1743685720701,7.22741007,1759.1,1758.7,12.9935]
["bitfinex","ETHUSD",1743685720914,0.04254007,1759.1,1758.8,5.68539]
["bitfinex","ETHUSD",1743685721424,0.04254007,1759.2,1759.0,5.68476]
["bitfinex","ETHUSD",1743685721635,0.04254007,1759.7,1759.4,5.6835]
["bitfinex","ETHUSD",1743685721791,5.72474007,1759.9,1759.5,5.68332]
["bitfinex","ETHUSD",1743685722300,5.72474007,1759.9,1759.5,11.36659]
["bitfinex","ETHUSD",1743685722613,11.40708007,1759.9,1759.5,5.68327]
["bitfinex","ETHUSD",1743685722782,11.36453,1759.9,1759.5,5.68327]
["bitfinex","ETHUSD",1743685723132,5.6822,1759.9,1759.5,11.36654]
["bitfinex","ETHUSD",1743685723333,0.04254007,1759.9,1759.6,5.68304]
["bitfinex","ETHUSD",1743685723569,0.04254007,1759.9,1759.7,5.68248]
["bitfinex","ETHUSD",1743685723836,0.04254007,1760.0,1759.6,11.36601]
["bitfinex","ETHUSD",1743685724003,5.72447007,1760.0,1759.6,11.36601]
["bitfinex","ETHUSD",1743685724343,0.04254007,1760.0,1759.8,5.68233]
["bitfinex","ETHUSD",1743685724761,0.04254007,1760.1,1759.9,5.68214]
["bitfinex","ETHUSD",1743685724904,5.68122,1760.2,1759.8,1.19332697]
["bitfinex","ETHUSD",1743685724905,0.04254007,1760.2,1759.8,1.19332697]
["bitfinex","ETHUSD",1743685725106,0.04254007,1760.2,1760.0,5.68169]
["bitfinex","ETHUSD",1743685725515,0.04254007,1760.4,1760.2,5.68117]
["bitfinex","ETHUSD",1743685725713,0.04254007,1760.5,1760.3,5.68071]
["bitfinex","ETHUSD",1743685725925,0.04254007,1760.6,1760.3,5.68071]
["bitfinex","ETHUSD",1743685726142,0.04254007,1760.6,1760.3,11.36138]
["bitfinex","ETHUSD",1743685726319,0.04254007,1760.6,1760.4,5.68051]
["bitfinex","ETHUSD",1743685726515,0.04254007,1760.6,1760.3,11.36134]
["bitfinex","ETHUSD",1743685726733,0.04254007,1760.6,1760.3,11.3614]
["bitfinex","ETHUSD",1743685726917,0.04254007,1760.6,1760.4,5.68045]
["bitfinex","ETHUSD",1743685727303,5.72214007,1760.7,1760.4,8.414162]
["bitfinex","ETHUSD",1743685727522,5.67994,1760.6,1760.2,13.02367]
["bitfinex","ETHUSD",1743685727840,5.72248007,1760.6,1760.2,13.02367]
["bitfinex","ETHUSD",1743685728045,5.67958,1760.7,1760.4,5.68052]
["bitfinex","ETHUSD",1743685728345,3.05,1760.9,1760.5,5.67994]
["bitfinex","ETHUSD",1743685728346,5.72896,1760.9,1760.5,5.67994]
["bitfinex","ETHUSD",1743685728565,0.04254007,1760.8,1760.5,11.36002]
["bitfinex","ETHUSD",1743685728758,0.04254007,1760.8,1760.5,5.67994]
["bitfinex","ETHUSD",1743685728906,0.04254007,1760.8,1760.5,6.815981]
["bitfinex","ETHUSD",1743685729109,0.09254007,1760.9,1760.4,5.6805]
["bitfinex","ETHUSD",1743685729341,0.05,1760.9,1760.8,5.67923]
["bitfinex","ETHUSD",1743685729648,0.05,1760.9,1760.7,12.91916]
["bitfinex","ETHUSD",1743685730150,0.05,1760.9,1760.8,5.67923]
["bitfinex","ETHUSD",1743685730651,0.05,1760.9,1760.7,7.23977]
["bitfinex","ETHUSD",1743685730953,0.05,1760.9,1760.6,11.35957]
["bitfinex","ETHUSD",1743685731112,0.05,1760.9,1760.7,5.67952]
["bitfinex","ETHUSD",1743685731315,5.67926,1760.8,1760.5,5.68015]
["bitfinex","ETHUSD",1743685731545,0.04254007,1760.7,1760.4,5.6805]
["bitfinex","ETHUSD",1743685732944,0.04254007,1760.7,1760.2,7.29044]
["bitfinex","ETHUSD",1743685733109,5.67988,1760.6,1760.1,5.68145]
["bitfinex","ETHUSD",1743685733307,1.6182,1760.3,1759.8,1.136507]
["bitfinex","ETHUSD",1743685733542,5.72316007,1760.4,1760.0,5.68171]
["bitfinex","ETHUSD",1743685733843,5.72316007,1760.4,1760.0,11.36342]
["bitfinex","ETHUSD",1743685734415,5.72316007,1760.4,1760.0,5.68171]
["bitfinex","ETHUSD",1743685734744,5.6812,1760.2,1759.9,5.68199]
["bitfinex","ETHUSD",1743685734950,5.68106,1760.3,1759.9,5.68198]
["bitfinex","ETHUSD",1743685735250,0.04254007,1760.2,1760.0,5.68172]
["bitfinex","ETHUSD",1743685735650,11.40513007,1760.2,1759.8,5.68236]
["bitfinex","ETHUSD",1743685735843,11.36253,1760.2,1759.8,11.36465]
["bitfinex","ETHUSD",1743685736043,5.68088,1760.3,1759.9,5.68203]
["bitfinex","ETHUSD",1743685736352,0.04254007,1760.2,1759.7,7.23763]
["bitfinex","ETHUSD",1743685736551,5.68223,1759.9,1759.6,5.68305]
["bitfinex","ETHUSD",1743685736758,5.72477007,1759.9,1759.6,5.68305]
["bitfinex","ETHUSD",1743685737051,1.6146,1760.1,1759.7,5.68278]
["bitfinex","ETHUSD",1743685737250,0.04254007,1760.2,1759.9,5.68195]
["bitfinex","ETHUSD",1743685737657,5.72377007,1760.2,1759.8,7.21499]
["bitfinex","ETHUSD",1743685737827,0.04254007,1760.2,1759.5,7.21715]
["bitfinex","ETHUSD",1743685738015,5.72378007,1760.2,1759.8,5.68235]
["bitfinex","ETHUSD",1743685738362,5.72378007,1760.2,1759.9,5.682]
["bitfinex","ETHUSD",1743685738592,11.40524007,1760.2,1759.8,6.250585]
["bitfinex","ETHUSD",1743685738734,11.3627,1760.2,1759.8,11.932905]
["bitfinex","ETHUSD",1743685738934,5.68087,1760.3,1759.9,5.68213]
["bitfinex","ETHUSD",1743685739155,5.68139,1760.2,1759.8,6.250605]
["bitfinex","ETHUSD",1743685739528,5.68139,1760.2,1759.9,0.6250605]
["bitfinex","ETHUSD",1743685739966,5.72393007,1760.2,1759.9,0.6250605]
["bitfinex","ETHUSD",1743685740275,0.04254007,1760.2,1759.6,0.05682037]
["bitfinex","ETHUSD",1743685740475,0.04254007,1760.2,1760.0,5.68164]
["bitfinex","ETHUSD",1743685740676,1.5879,1760.1,1759.5,1.5338]
["bitfinex","ETHUSD",1743685740889,0.04254007,1760.0,1759.5,7.21721]
["bitfinex","ETHUSD",1743685741096,5.6815,1760.1,1759.8,5.68243]
["bitfinex","ETHUSD",1743685741373,1.5853,1760.2,1759.9,5.682]
["bitfinex","ETHUSD",1743685741581,5.68171,1760.1,1759.6,0.721721]
["bitfinex","ETHUSD",1743685741765,5.72359007,1760.3,1760.0,5.68169]
["bitfinex","ETHUSD",1743685741970,1.5853,1760.4,1760.1,5.68147]
["bitfinex","ETHUSD",1743685742144,1.62784007,1760.4,1760.1,5.68147]
["bitfinex","ETHUSD",1743685742369,1.62784007,1760.4,1759.9,7.20414]
["bitfinex","ETHUSD",1743685742653,0.04254007,1760.5,1760.3,5.68074]
["bitfinex","ETHUSD",1743685743064,0.04254007,1760.5,1760.4,5.68052]
["bitfinex","ETHUSD",1743685743275,0.05,1760.9,1760.8,5.67923]
["bitfinex","ETHUSD",1743685743683,0.05,1760.9,1760.8,5.73601578]
["bitfinex","ETHUSD",1743685743852,0.05,1760.9,1760.8,8.73600945]
["bitfinex","ETHUSD",1743685744049,0.05,1760.9,1760.8,10.72435038]
["bitfinex","ETHUSD",1743685744236,0.04254007,1761.4,1760.8,5.04512038]
["bitfinex","ETHUSD",1743685744595,5.67831,1761.1,1760.8,1.98834093]
["bitfinex","ETHUSD",1743685744737,5.67952,1760.8,1760.4,7.22544]
["bitfinex","ETHUSD",1743685744937,5.72216007,1760.7,1760.4,5.68034]
["bitfinex","ETHUSD",1743685745338,5.72210007,1760.7,1760.3,5.68081]
["bitfinex","ETHUSD",1743685745581,5.67999,1760.6,1760.1,7.22638]
["bitfinex","ETHUSD",1743685745746,1.64474007,1760.5,1760.2,6.403608]
["bitfinex","ETHUSD",1743685745947,1.6022,1760.5,1760.3,5.68084]
["bitfinex","ETHUSD",1743685746192,0.04254007,1760.6,1760.3,5.68084]
["bitfinex","ETHUSD",1743685746339,5.68044,1760.5,1760.1,5.68139]
["bitfinex","ETHUSD",1743685746546,0.04254007,1760.4,1760.1,5.68139]
["bitfinex","ETHUSD",1743685746758,0.04254007,1760.4,1760.0,6.402024]
["bitfinex","ETHUSD",1743685746959,5.72324007,1760.4,1760.0,5.68161]
["bitfinex","ETHUSD",1743685747298,1.6329,1760.3,1760.0,5.68161]
["bitfinex","ETHUSD",1743685747577,1.67544007,1760.6,1760.4,5.68037]
["bitfinex","ETHUSD",1743685748481,0.04254007,1760.7,1760.5,5.6802]
["bitfinex","ETHUSD",1743685748691,0.04254007,1760.7,1760.5,11.36026]
["bitfinex","ETHUSD",1743685748850,1.6329,1760.9,1760.7,5.67929]
["bitfinex","ETHUSD",1743685749049,7.35383007,1761.1,1760.7,5.67929]
["bitfinex","ETHUSD",1743685749285,1.67544007,1761.1,1760.7,5.67929]
["bitfinex","ETHUSD",1743685749495,5.67798,1761.2,1760.9,5.67867]
["bitfinex","ETHUSD",1743685749496,0.04254007,1761.2,1760.9,5.67867]
["bitfinex","ETHUSD",1743685749657,1.64854007,1761.3,1761.1,5.67826]
["bitfinex","ETHUSD",1743685749856,1.64854007,1761.3,1760.9,6.246707]
["bitfinex","ETHUSD",1743685750072,5.67838,1761.1,1760.7,5.6794]
["bitfinex","ETHUSD",1743685750268,0.04254007,1761.0,1760.7,5.6794]
["bitfinex","ETHUSD",1743685750460,1.5221,1760.9,1760.6,5.67983]
["bitfinex","ETHUSD",1743685750660,0.04254007,1760.8,1760.6,5.67975]
["bitfinex","ETHUSD",1743685750894,1.56464007,1760.9,1760.7,5.67944]
["bitfinex","ETHUSD",1743685751391,0.04254007,1761.0,1760.7,6.43192161]
["bitfinex","ETHUSD",1743685751693,0.04254007,1761.0,1760.7,5.67944]
["bitfinex","ETHUSD",1743685752003,5.72124007,1761.0,1760.6,5.67987]
["bitfinex","ETHUSD",1743685752191,11.40011007,1761.0,1760.6,5.67987]
["bitfinex","ETHUSD",1743685752394,5.6787,1761.0,1760.5,5.68009]
["bitfinex","ETHUSD",1743685752703,5.72124007,1761.0,1760.6,5.67975]
["bitfinex","ETHUSD",1743685752895,11.40005007,1761.0,1760.6,5.67975]
["bitfinex","ETHUSD",1743685753074,5.6787,1761.0,1760.7,5.67941]
["bitfinex","ETHUSD",1743685753270,0.04254007,1761.0,1760.5,5.67996]
["bitfinex","ETHUSD",1743685753558,1.6443,1760.8,1760.6,5.67973]
["bitfinex","ETHUSD",1743685753788,0.04254007,1760.7,1760.4,11.36088]
["bitfinex","ETHUSD",1743685754066,5.72212007,1760.7,1760.4,5.68037]
["bitfinex","ETHUSD",1743685754376,5.68,1760.6,1760.2,5.68089]
["bitfinex","ETHUSD",1743685754574,0.04254007,1760.5,1760.2,5.68102]
["bitfinex","ETHUSD",1743685754793,0.04254007,1760.5,1759.9,7.21868]
["bitfinex","ETHUSD",1743685754794,5.68053,1760.4,1760.1,5.68147]
["bitfinex","ETHUSD",1743685755102,0.04254007,1760.3,1760.1,5.68147]
["bitfinex","ETHUSD",1743685755267,11.40453007,1760.3,1759.9,5.6821]
["bitfinex","ETHUSD",1743685755463,11.36199,1760.3,1759.9,5.6821]
["bitfinex","ETHUSD",1743685755792,7.31579,1760.4,1760.0,5.68158]
["bitfinex","ETHUSD",1743685755996,0.04254007,1760.3,1760.0,5.68158]
["bitfinex","ETHUSD",1743685756301,0.04254007,1760.3,1760.0,11.36322]
["bitfinex","ETHUSD",1743685756464,1.52,1760.6,1759.9,3.0]
["bitfinex","ETHUSD",1743685756668,0.04254007,1760.5,1760.2,5.68104]
["bitfinex","ETHUSD",1743685756967,5.72278007,1760.5,1760.2,5.68104]
["bitfinex","ETHUSD",1743685757793,5.72278007,1760.5,1760.1,5.68149]
["bitfinex","ETHUSD",1743685758066,5.68059,1760.4,1760.0,5.98178]
["bitfinex","ETHUSD",1743685758266,0.04254007,1760.3,1760.0,5.68178]
["bitfinex","ETHUSD",1743685758615,0.04254007,1760.3,1760.1,5.68125]
["bitfinex","ETHUSD",1743685758767,5.72310007,1760.4,1760.1,5.68125]
["bitfinex","ETHUSD",1743685758962,5.72310007,1760.4,1760.0,11.3636]
["bitfinex","ETHUSD",1743685759163,0.04254007,1760.4,1760.2,5.681]
["bitfinex","ETHUSD",1743685759403,1.52,1760.6,1760.2,1.136242]
["bitfinex","ETHUSD",1743685759626,5.72275007,1760.5,1760.2,5.68105]
["bitfinex","ETHUSD",1743685759759,5.68111,1760.3,1759.9,5.6821]
["bitfinex","ETHUSD",1743685759957,5.72375007,1760.2,1759.9,5.682]
["bitfinex","ETHUSD",1743685760221,7.23515007,1760.2,1759.8,5.68243]
["bitfinex","ETHUSD",1743685760367,1.55394007,1760.2,1759.8,1.290875]
["bitfinex","ETHUSD",1743685760567,1.55394007,1760.2,1760.0,11.3634]
["bitfinex","ETHUSD",1743685760803,7.23512007,1760.2,1759.8,5.6824]
["bitfinex","ETHUSD",1743685761167,1.55394007,1760.2,1760.0,5.68171]
["bitfinex","ETHUSD",1743685761366,7.37263007,1760.5,1760.1,5.68149]
["bitfinex","ETHUSD",1743685761608,13.05303007,1760.5,1760.1,5.68135]
["bitfinex","ETHUSD",1743685761812,1.6498,1760.5,1760.2,5.68106]
["bitfinex","ETHUSD",1743685762107,0.04254007,1760.4,1760.1,5.68139]
["bitfinex","ETHUSD",1743685762313,5.72309007,1760.4,1760.1,5.68139]
["bitfinex","ETHUSD",1743685762611,0.04254007,1760.3,1760.1,11.36277]
["bitfinex","ETHUSD",1743685762774,5.68062,1760.4,1760.1,6.817657]
["bitfinex","ETHUSD",1743685762968,0.04254007,1760.3,1760.1,5.68138]
["bitfinex","ETHUSD",1743685764110,0.04254007,1760.3,1760.1,5.68144]
["bitfinex","ETHUSD",1743685767108,0.04254007,1760.3,1760.1,11.36283]
["bitfinex","ETHUSD",1743685767313,5.68062,1760.4,1760.2,11.36219]
["bitfinex","ETHUSD",1743685767314,0.04254007,1760.4,1760.2,11.36219]
["bitfinex","ETHUSD",1743685767516,1.65914007,1760.7,1760.5,5.6802]
["bitfinex","ETHUSD",1743685767701,0.04254007,1760.8,1760.6,5.67988]
["bitfinex","ETHUSD",1743685768018,1.5543,1760.9,1760.4,5.6805]
["bitfinex","ETHUSD",1743685768315,7.27579007,1760.9,1760.6,5.67963]
["bitfinex","ETHUSD",1743685768481,1.59684007,1760.9,1760.6,5.67963]
["bitfinex","ETHUSD",1743685768712,1.59684007,1760.9,1760.7,5.67955]
["bitfinex","ETHUSD",1743685768885,1.59684007,1760.9,1760.6,5.67963]
["bitfinex","ETHUSD",1743685768886,1.6353,1761.2,1761.1,5.67826]
["bitfinex","ETHUSD",1743685769073,0.04254007,1761.4,1761.2,5.67794]
["bitfinex","ETHUSD",1743685769407,7.25141,1761.8,1761.4,5.67714]
["bitfinex","ETHUSD",1743685769708,0.04254007,1761.7,1761.4,5.67714]
["bitfinex","ETHUSD",1743685770011,0.04254007,1761.7,1761.3,5.67762]
["bitfinex","ETHUSD",1743685770209,0.05,1761.9,1761.6,5.67653]
["bitfinex","ETHUSD",1743685770378,0.09254007,1761.9,1761.6,5.67653]
["bitfinex","ETHUSD",1743685770579,0.09254007,1761.9,1761.6,11.35303]
["bitfinex","ETHUSD",1743685770775,0.09254007,1761.9,1761.6,5.6765]
["bitfinex","ETHUSD",1743685771009,5.76842007,1761.9,1761.5,5.67693]
["bitfinex","ETHUSD",1743685771222,0.09254007,1761.9,1761.6,5.67655]
["bitfinex","ETHUSD",1743685771895,0.09254007,1761.9,1761.6,1.135349]
["bitfinex","ETHUSD",1743685772101,0.05,1761.9,1761.6,6.811889]
["bitfinex","ETHUSD",1743685772296,0.05,1761.9,1761.6,5.67652]
["bitfinex","ETHUSD",1743685772508,0.05,1761.9,1761.7,5.6762]
["bitfinex","ETHUSD",1743685772708,0.05,1761.9,1761.5,5.67695]
["bitfinex","ETHUSD",1743685772892,0.05,1761.9,1761.2,6.813279]
["bitfinex","ETHUSD",1743685772893,5.67602,1761.8,1761.4,5.67726]
["bitfinex","ETHUSD",1743685773098,0.04254007,1761.7,1761.4,5.67726]
["bitfinex","ETHUSD",1743685773405,0.04254007,1761.7,1761.3,5.6776]
["bitfinex","ETHUSD",1743685773605,7.31757007,1761.7,1761.3,11.3551]
["bitfinex","ETHUSD",1743685773821,5.67668,1761.6,1761.3,5.6775]
["bitfinex","ETHUSD",1743685774010,0.04254007,1761.5,1761.3,5.6775]
["bitfinex","ETHUSD",1743685774204,0.04254007,1761.5,1761.2,5.67793]
["bitfinex","ETHUSD",1743685774429,0.04254007,1761.5,1761.2,11.35569]
["bitfinex","ETHUSD",1743685774924,0.04254007,1761.5,1761.2,5.67776]
["bitfinex","ETHUSD",1743685775519,5.71955007,1761.5,1761.1,5.67824]
["bitfinex","ETHUSD",1743685775693,5.71955007,1761.5,1760.9,5.67885]
["bitfinex","ETHUSD",1743685775694,5.67746,1761.4,1761.0,5.67858]
["bitfinex","ETHUSD",1743685775895,5.71953007,1761.5,1761.2,5.67793]
["bitfinex","ETHUSD",1743685776099,0.04254007,1761.5,1761.2,5.67779]
["bitfinex","ETHUSD",1743685776508,7.27487,1761.7,1761.4,5.6773]
["bitfinex","ETHUSD",1743685776821,1.64104007,1761.7,1761.5,5.67697]
["bitfinex","ETHUSD",1743685776992,7.31738007,1761.7,1761.4,5.6772]
["bitfinex","ETHUSD",1743685777924,7.31738007,1761.7,1761.3,5.67761]
["bitfinex","ETHUSD",1743685778113,5.67665,1761.6,1761.3,5.67761]
["bitfinex","ETHUSD",1743685778425,5.67665,1761.6,1761.0,8.67849]
["bitfinex","ETHUSD",1743685778426,5.67747,1761.4,1761.0,5.67855]
["bitfinex","ETHUSD",1743685778588,1.663,1761.3,1761.0,5.67846]
["bitfinex","ETHUSD",1743685779214,0.04254007,1761.4,1761.2,5.67778]
["bitfinex","ETHUSD",1743685779390,0.04254007,1761.5,1761.3,5.67744]
["bitfinex","ETHUSD",1743685779585,1.70194007,1761.6,1761.3,5.67744]
["bitfinex","ETHUSD",1743685779821,1.70194007,1761.6,1761.2,5.67794]
["bitfinex","ETHUSD",1743685780026,5.67702,1761.5,1761.0,5.67848]
["bitfinex","ETHUSD",1743685780329,0.04254007,1761.4,1760.8,1.6059]
["bitfinex","ETHUSD",1743685780625,0.04254007,1761.4,1761.0,5.67831]
["bitfinex","ETHUSD",1743685780791,5.67768,1761.3,1761.0,5.67831]
["bitfinex","ETHUSD",1743685780995,0.04254007,1761.2,1761.0,5.67831]
["bitfinex","ETHUSD",1743685781205,5.72019007,1761.3,1761.0,5.67831]
["bitfinex","ETHUSD",1743685781403,0.04254007,1761.3,1761.0,5.67831]
["bitfinex","ETHUSD",1743685781611,0.04254007,1761.3,1760.9,5.67879]
["bitfinex","ETHUSD",1743685781810,5.67856,1761.1,1760.7,5.67945]
["bitfinex","ETHUSD",1743685782023,0.04254007,1761.0,1760.8,5.67917]
["bitfinex","ETHUSD",1743685782836,0.04254007,1761.0,1760.7,5.67943]
["bitfinex","ETHUSD",1743685783036,5.72117007,1761.0,1760.7,5.67943]
["bitfinex","ETHUSD",1743685784538,5.72117007,1761.0,1760.5,11.36027]
["bitfinex","ETHUSD",1743685784539,5.67899,1760.9,1760.5,11.36027]
["bitfinex","ETHUSD",1743685784700,6.28454506,1761.0,1760.5,5.68007]
["bitfinex","ETHUSD",1743685784701,7.29427007,1760.8,1760.5,5.68007]
["bitfinex","ETHUSD",1743685785340,0.04254007,1760.8,1760.6,5.67976]
["bitfinex","ETHUSD",1743685785537,0.04254007,1760.8,1760.6,11.35953]
["bitfinex","ETHUSD",1743685785712,0.04254007,1760.9,1760.7,5.67929]
["bitfinex","ETHUSD",1743685786232,0.04254007,1760.9,1760.6,5.67981]
["bitfinex","ETHUSD",1743685786398,5.72158007,1760.9,1760.6,5.67981]
["bitfinex","ETHUSD",1743685786613,0.04254007,1760.9,1760.5,5.6802]
["bitfinex","ETHUSD",1743685786823,5.67949,1760.8,1760.2,7.26891]
["bitfinex","ETHUSD",1743685787039,5.6787,1761.0,1760.7,5.67955]
["bitfinex","ETHUSD",1743685787346,0.04254007,1761.0,1760.8,5.67923]
["bitfinex","ETHUSD",1743685787848,0.04254007,1761.1,1760.9,5.67865]
["bitfinex","ETHUSD",1743685788032,0.04254007,1761.2,1760.9,11.35742]
["bitfinex","ETHUSD",1743685788234,5.72070007,1761.2,1760.8,5.67912]
["bitfinex","ETHUSD",1743685788447,5.72070007,1761.2,1760.8,11.926152]
["bitfinex","ETHUSD",1743685788613,5.67838,1761.1,1760.7,5.67949]
["bitfinex","ETHUSD",1743685788807,0.04254007,1761.0,1760.7,11.35898]
["bitfinex","ETHUSD",1743685789058,0.04254007,1761.1,1760.9,5.67877]
["bitfinex","ETHUSD",1743685789209,5.72054007,1761.2,1760.9,11.35753]
["bitfinex","ETHUSD",1743685789410,0.04254007,1761.2,1760.9,11.35753]
["bitfinex","ETHUSD",1743685790061,0.04254007,1761.2,1760.9,1.135753]
["bitfinex","ETHUSD",1743685790361,0.04254007,1761.2,1761.0,5.67848]
["bitfinex","ETHUSD",1743685790727,0.04254007,1761.2,1760.9,11.35762]
["bitfinex","ETHUSD",1743685791127,5.72062007,1761.2,1760.9,5.67878]
["bitfinex","ETHUSD",1743685791329,11.39875007,1761.2,1760.9,5.67878]
["bitfinex","ETHUSD",1743685791614,5.67808,1761.2,1760.9,5.67878]
["bitfinex","ETHUSD",1743685791815,5.72062007,1761.2,1760.9,5.67878]
["bitfinex","ETHUSD",1743685792031,5.72062007,1761.2,1760.8,5.67918]
["bitfinex","ETHUSD",1743685792231,11.35747,1761.0,1760.6,12.93384]
["bitfinex","ETHUSD",1743685792430,0.04254007,1760.9,1760.6,12.93384]
["bitfinex","ETHUSD",1743685792958,5.72145007,1760.9,1760.6,5.67978]
["bitfinex","ETHUSD",1743685793357,7.25461,1761.1,1760.4,4.5572]
["bitfinex","ETHUSD",1743685793663,0.04254007,1761.0,1760.8,5.67906]
["bitfinex","ETHUSD",1743685793815,0.04254007,1761.1,1760.9,5.67891]
["bitfinex","ETHUSD",1743685794012,0.04254007,1761.1,1760.9,11.35771]
["bitfinex","ETHUSD",1743685794245,0.04254007,1761.2,1760.9,11.35771]
["bitfinex","ETHUSD",1743685794443,0.04254007,1761.2,1761.0,5.67849]
["bitfinex","ETHUSD",1743685795254,0.04254007,1761.2,1760.9,5.6788]
["bitfinex","ETHUSD",1743685795433,5.72052007,1761.2,1760.9,5.6788]
["bitfinex","ETHUSD",1743685795833,5.72052007,1761.2,1760.9,11.35758]
["bitfinex","ETHUSD",1743685796035,0.04254007,1761.2,1761.0,5.67845]
["bitfinex","ETHUSD",1743685797234,0.04254007,1761.2,1761.1,5.67826]
["bitfinex","ETHUSD",1743685797438,14.69017,1761.5,1761.2,5.67785]
["bitfinex","ETHUSD",1743685797634,0.04254007,1761.4,1761.3,5.67762]
["bitfinex","ETHUSD",1743685797838,7.28615007,1761.7,1761.4,5.67716]
["bitfinex","ETHUSD",1743685798044,7.28615007,1761.7,1761.3,5.67762]
["bitfinex","ETHUSD",1743685798045,5.67674,1761.6,1761.3,5.67762]
["bitfinex","ETHUSD",1743685798232,7.24361,1761.7,1761.3,11.35514]
["bitfinex","ETHUSD",1743685798574,0.04254007,1761.6,1761.3,5.67751]
["bitfinex","ETHUSD",1743685798723,0.04254007,1761.6,1761.4,5.67729]
["bitfinex","ETHUSD",1743685798924,0.04254007,1761.6,1761.3,13.565461]
["bitfinex","ETHUSD",1743685799153,0.04254007,1761.6,1761.4,5.67729]
["bitfinex","ETHUSD",1743685799370,0.04254007,1761.6,1761.4,5.67715]
["bitfinex","ETHUSD",1743685800566,5.71888007,1761.7,1761.4,5.67715]
["bitfinex","ETHUSD",1743685801050,5.71888007,1761.7,1761.4,11.35434]
["bitfinex","ETHUSD",1743685801250,5.71888007,1761.7,1761.4,5.67715]
["bitfinex","ETHUSD",1743685801875,5.71888007,1761.7,1761.5,5.67684]
["bitfinex","ETHUSD",1743685801876,0.04254007,1761.7,1761.5,5.67684]
["bitfinex","ETHUSD",1743685802158,0.05,1761.9,1761.7,5.67625]
["bitfinex","ETHUSD",1743685802782,5.72573,1761.9,1761.6,5.67665]
["bitfinex","ETHUSD",1743685803081,7.28993,1761.8,1761.4,12.7108481]
["bitfinex","ETHUSD",1743685803261,1.6138,1761.8,1761.5,5.67672]
["bitfinex","ETHUSD",1743685803446,0.05,1761.9,1761.6,5.67649]
["bitfinex","ETHUSD",1743685803644,0.05,1761.9,1761.5,0.70332281]
["bitfinex","ETHUSD",1743685803645,0.05,1761.9,1761.7,5.67626]
["bitfinex","ETHUSD",1743685803851,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743685804379,0.05,1761.9,1761.8,11.19774955]
["bitfinex","ETHUSD",1743685804578,0.05,1761.9,1761.8,14.14098975]
["bitfinex","ETHUSD",1743685804979,0.05,1761.9,1761.8,16.15146974]
["bitfinex","ETHUSD",1743685807381,0.05,1761.9,1761.8,13.15146974]
["bitfinex","ETHUSD",1743685808088,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743685808448,0.05,1762.9,1762.6,1.6131]
["bitfinex","ETHUSD",1743685808778,0.05,1762.9,1762.7,5.67309]
["bitfinex","ETHUSD",1743685809193,0.05,1762.9,1762.8,5.67279]
["bitfinex","ETHUSD",1743685809783,0.05,1762.9,1762.8,9.5981878]
["bitfinex","ETHUSD",1743685809989,0.05,1762.9,1762.8,12.65158353]
["bitfinex","ETHUSD",1743685812495,0.05,1762.9,1762.8,15.65158353]
["bitfinex","ETHUSD",1743685814977,0.05,1762.9,1762.8,12.65158353]
["bitfinex","ETHUSD",1743685818395,0.05,1762.9,1762.8,11.06858353]
["bitfinex","ETHUSD",1743685820581,0.05,1762.9,1762.8,14.06858353]
["bitfinex","ETHUSD",1743685821014,0.05,1762.9,1762.8,15.63188353]
["bitfinex","ETHUSD",1743685823300,1.5375,1763.7,1763.5,5.67042]
["bitfinex","ETHUSD",1743685823699,1.5375,1763.7,1763.4,5.67079]
["bitfinex","ETHUSD",1743685824104,1.5375,1763.7,1763.4,11.3415]
["bitfinex","ETHUSD",1743685824412,7.20745,1763.7,1763.4,12.86245798]
["bitfinex","ETHUSD",1743685824610,7.20745,1763.7,1763.4,12.86246798]
["bitfinex","ETHUSD",1743685824916,1.5375,1763.7,1763.4,12.86246798]
["bitfinex","ETHUSD",1743685825219,7.466,1763.9,1763.7,5.66962]
["bitfinex","ETHUSD",1743685825220,0.05,1763.9,1763.7,5.66962]
["bitfinex","ETHUSD",1743685825382,0.05,1763.9,1763.7,11.33939]
["bitfinex","ETHUSD",1743685825585,0.05,1763.9,1763.7,6.803559]
["bitfinex","ETHUSD",1743685825819,0.05,1763.9,1763.6,11.34027]
["bitfinex","ETHUSD",1743685826122,5.66968,1763.8,1763.5,5.6705]
["bitfinex","ETHUSD",1743685826934,1.6286,1763.8,1763.3,3.86867975]
["bitfinex","ETHUSD",1743685827100,5.67035,1763.6,1763.2,11.34273]
["bitfinex","ETHUSD",1743685827299,5.67035,1763.6,1763.3,5.67117]
["bitfinex","ETHUSD",1743685827493,5.66996,1763.7,1763.3,0.05671024]
["bitfinex","ETHUSD",1743685827822,5.66996,1763.7,1763.3,5.67115]
["bitfinex","ETHUSD",1743685828029,1.6286,1763.5,1763.3,5.67115]
["bitfinex","ETHUSD",1743685828501,1.6286,1763.5,1763.3,6.805288]
["bitfinex","ETHUSD",1743685828699,1.6286,1763.5,1762.8,3.04231378]
["bitfinex","ETHUSD",1743685828918,1.5748,1763.1,1762.8,7.19974378]
["bitfinex","ETHUSD",1743685829101,1.5748,1763.1,1762.8,11.34526]
["bitfinex","ETHUSD",1743685829306,1.5748,1763.1,1762.9,5.67242]
["bitfinex","ETHUSD",1743685829533,7.19653,1763.3,1763.0,5.67201]
["bitfinex","ETHUSD",1743685829700,1.5253,1763.3,1763.1,5.67176]
["bitfinex","ETHUSD",1743685829904,7.1959,1763.5,1763.1,5.72838322]
["bitfinex","ETHUSD",1743685830107,7.1959,1763.5,1763.2,6.24418832]
["bitfinex","ETHUSD",1743685830439,12.86668,1763.5,1763.2,0.57283832]
["bitfinex","ETHUSD",1743685830639,1.5253,1763.5,1763.3,5.6711]
["bitfinex","ETHUSD",1743685830826,14.59239,1763.7,1763.4,5.67076]
["bitfinex","ETHUSD",1743685831143,5.67027,1763.6,1763.2,0.57283832]
["bitfinex","ETHUSD",1743685831337,14.59234,1763.7,1763.3,5.67114]
["bitfinex","ETHUSD",1743685831504,14.59234,1763.7,1763.4,5.67076]
["bitfinex","ETHUSD",1743685831701,5.67023,1763.6,1763.3,5.67113]
["bitfinex","ETHUSD",1743685831937,14.59234,1763.7,1763.3,5.67103]
["bitfinex","ETHUSD",1743685832242,7.25928,1763.9,1763.6,5.6701]
["bitfinex","ETHUSD",1743685832403,7.25928,1763.9,1763.6,6.80414]
["bitfinex","ETHUSD",1743685832742,7.25928,1763.9,1763.6,1.13404]
["bitfinex","ETHUSD",1743685833124,12.9288,1763.9,1763.6,1.13404]
["bitfinex","ETHUSD",1743685833329,5.66961,1763.8,1763.6,1.13404]
["bitfinex","ETHUSD",1743685833501,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743685833706,0.05,1763.9,1763.8,6.86019824]
["bitfinex","ETHUSD",1743685833917,0.05,1763.9,1763.8,6.803502]
["bitfinex","ETHUSD",1743685834651,0.05,1763.9,1763.8,6.86019025]
["bitfinex","ETHUSD",1743685834852,0.05,1763.9,1763.8,6.803502]
["bitfinex","ETHUSD",1743685835158,0.05,1763.9,1763.8,8.309102]
["bitfinex","ETHUSD",1743685835360,0.05,1763.9,1763.8,6.803502]
["bitfinex","ETHUSD",1743685836650,0.05,1763.9,1763.8,9.803502]
["bitfinex","ETHUSD",1743685837237,0.05,1763.9,1763.8,6.803502]
["bitfinex","ETHUSD",1743685838270,0.05,1763.9,1763.8,11.323702]
["bitfinex","ETHUSD",1743685839564,1e-05,1763.9,1763.8,11.323702]
["bitfinex","ETHUSD",1743685839769,1e-05,1763.9,1763.8,11.873702]
["bitfinex","ETHUSD",1743685840335,1.5673,1764.8,1764.6,5.6668]
["bitfinex","ETHUSD",1743685840739,1.5673,1764.8,1764.5,11.33445]
["bitfinex","ETHUSD",1743685840939,1.5673,1764.8,1764.5,6.800625]
["bitfinex","ETHUSD",1743685841157,1.5673,1764.8,1764.5,11.33438]
["bitfinex","ETHUSD",1743685841465,0.05,1764.9,1764.7,5.66668]
["bitfinex","ETHUSD",1743685841870,0.05,1764.9,1764.7,5.66658]
["bitfinex","ETHUSD",1743685842048,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743685842533,0.05,1764.9,1764.8,5.72301615]
["bitfinex","ETHUSD",1743685842735,0.05,1764.9,1764.8,6.96545962]
["bitfinex","ETHUSD",1743685842935,0.05,1764.9,1764.8,7.022112]
["bitfinex","ETHUSD",1743685843676,0.05,1764.9,1764.8,6.96545962]
["bitfinex","ETHUSD",1743685843838,0.05,1764.9,1764.8,7.02211056]
["bitfinex","ETHUSD",1743685844458,0.05,1764.9,1764.8,7.39308317]
["bitfinex","ETHUSD",1743685845875,0.05,1764.9,1764.8,6.96545962]
["bitfinex","ETHUSD",1743685846256,0.05,1764.9,1764.7,1.6014]
["bitfinex","ETHUSD",1743685846460,5.7162,1764.9,1764.5,7.26187]
["bitfinex","ETHUSD",1743685846784,5.7162,1764.9,1764.5,11.33436]
["bitfinex","ETHUSD",1743685846970,5.7162,1764.9,1764.5,5.66716]
["bitfinex","ETHUSD",1743685847167,1.6588,1764.8,1764.5,5.66716]
["bitfinex","ETHUSD",1743685847373,1.6588,1764.8,1764.5,6.84253156]
["bitfinex","ETHUSD",1743685847759,5.6668,1764.7,1764.3,5.66781]
["bitfinex","ETHUSD",1743685848161,5.66737,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1743685848356,5.66702,1764.6,1764.2,5.66827]
["bitfinex","ETHUSD",1743685848575,7.3252,1764.8,1764.2,3.92535274]
["bitfinex","ETHUSD",1743685848792,7.32527,1764.8,1764.3,11.33569]
["bitfinex","ETHUSD",1743685848990,12.9919,1764.8,1764.4,1.133569]
["bitfinex","ETHUSD",1743685849194,5.66677,1764.7,1764.4,1.133569]
["bitfinex","ETHUSD",1743685849373,7.32527,1764.8,1764.4,1.133569]
["bitfinex","ETHUSD",1743685849572,5.66674,1764.7,1764.3,5.66772]
["bitfinex","ETHUSD",1743685849804,5.66724,1764.6,1764.2,11.33641]
["bitfinex","ETHUSD",1743685850004,5.66724,1764.6,1764.3,0.05667232]
["bitfinex","ETHUSD",1743685850404,11.33446,1764.6,1764.3,0.05667232]
["bitfinex","ETHUSD",1743685850603,1.6588,1764.8,1764.4,5.66748]
["bitfinex","ETHUSD",1743685850769,1.6588,1764.8,1764.1,14.18784975]
["bitfinex","ETHUSD",1743685850770,1.6588,1764.8,1764.5,6.29062104]
["bitfinex","ETHUSD",1743685851513,1.6588,1764.8,1764.5,6.29059104]
["bitfinex","ETHUSD",1743685851698,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743685852910,0.05,1764.9,1764.8,8.66636]
["bitfinex","ETHUSD",1743685853673,0.05,1764.9,1764.8,8.72300802]
["bitfinex","ETHUSD",1743685853878,0.05,1764.9,1764.8,10.53529829]
["bitfinex","ETHUSD",1743685854317,0.05,1764.9,1764.8,12.16219829]
["bitfinex","ETHUSD",1743685855510,1e-05,1764.9,1764.8,12.71219829]
["bitfinex","ETHUSD",1743685858388,7.254,1765.8,1765.4,5.6643]
["bitfinex","ETHUSD",1743685858583,1.5908,1765.8,1765.4,11.32858]
["bitfinex","ETHUSD",1743685858907,1.5908,1765.8,1765.5,6.796848]
["bitfinex","ETHUSD",1743685859145,7.25399,1765.8,1765.5,1.132858]
["bitfinex","ETHUSD",1743685859554,1.5908,1765.8,1765.5,5.66398]
["bitfinex","ETHUSD",1743685859868,1.5908,1765.8,1765.6,0.05663148]
["bitfinex","ETHUSD",1743685860026,1.5908,1765.8,1765.4,5.66434]
["bitfinex","ETHUSD",1743685860227,7.25399,1765.8,1765.4,5.66434]
["bitfinex","ETHUSD",1743685860423,5.66357,1765.7,1765.3,5.66472]
["bitfinex","ETHUSD",1743685860652,5.66357,1765.7,1765.4,0.566472]
["bitfinex","ETHUSD",1743685860861,5.66357,1765.7,1765.2,13.04507]
["bitfinex","ETHUSD",1743685861023,5.66357,1765.7,1765.2,13.0449]
["bitfinex","ETHUSD",1743685861224,5.71289,1765.9,1765.0,7.28927]
["bitfinex","ETHUSD",1743685861225,1.5343,1765.4,1765.0,7.28927]
["bitfinex","ETHUSD",1743685861462,1.5343,1765.4,1765.0,11.33126]
["bitfinex","ETHUSD",1743685861635,5.66342,1765.8,1765.3,5.66475]
["bitfinex","ETHUSD",1743685861954,5.66342,1765.8,1765.4,6.230755]
["bitfinex","ETHUSD",1743685862158,7.30349,1765.9,1765.5,0.05663402]
["bitfinex","ETHUSD",1743685862357,12.91651,1765.9,1765.4,11.895055]
["bitfinex","ETHUSD",1743685862557,12.91651,1765.9,1765.2,5.6649]
["bitfinex","ETHUSD",1743685862558,1.5906,1765.9,1765.2,5.6649]
["bitfinex","ETHUSD",1743685862858,1.5376,1765.7,1765.5,5.66407]
["bitfinex","ETHUSD",1743685863045,1.5376,1765.9,1765.4,4.6654]
["bitfinex","ETHUSD",1743685863357,1.5376,1765.9,1765.5,5.66401]
["bitfinex","ETHUSD",1743685863654,1.5376,1765.9,1765.6,5.72030913]
["bitfinex","ETHUSD",1743685863860,1.5376,1765.9,1765.4,5.66414]
["bitfinex","ETHUSD",1743685864061,5.66348,1765.7,1765.3,13.03866]
["bitfinex","ETHUSD",1743685864225,5.66335,1765.8,1765.4,5.6644]
["bitfinex","ETHUSD",1743685864559,7.17064,1765.5,1765.1,5.66528]
["bitfinex","ETHUSD",1743685864763,7.17064,1765.5,1765.1,11.33057]
["bitfinex","ETHUSD",1743685864963,7.17064,1765.5,1765.2,1.18969819]
["bitfinex","ETHUSD",1743685865336,7.17064,1765.5,1765.2,1.133057]
["bitfinex","ETHUSD",1743685865659,7.22762,1765.2,1764.8,7.53515829]
["bitfinex","ETHUSD",1743685865826,1.5625,1765.2,1764.9,5.66592]
["bitfinex","ETHUSD",1743685866659,1.5625,1765.2,1764.9,5.66598]
["bitfinex","ETHUSD",1743685866860,7.22762,1765.2,1764.8,5.66631]
["bitfinex","ETHUSD",1743685867165,5.66586,1765.0,1764.6,9.90839915]
["bitfinex","ETHUSD",1743685867658,11.33182,1765.0,1764.6,9.90839915]
["bitfinex","ETHUSD",1743685867958,1.5625,1765.2,1764.9,5.66586]
["bitfinex","ETHUSD",1743685868561,5.66573,1765.0,1764.7,5.66658]
["bitfinex","ETHUSD",1743685868736,5.66619,1764.9,1764.6,9.84864897]
["bitfinex","ETHUSD",1743685868941,1.6325,1764.7,1764.6,4.24153915]
["bitfinex","ETHUSD",1743685869466,1.5572,1765.0,1764.6,4.24153915]
["bitfinex","ETHUSD",1743685869669,1.5572,1765.0,1764.7,6.09055392]
["bitfinex","ETHUSD",1743685869826,1.5572,1765.0,1764.8,0.05665545]
["bitfinex","ETHUSD",1743685870026,1.5572,1765.2,1764.9,11.33191]
["bitfinex","ETHUSD",1743685870328,1.5572,1765.2,1764.9,5.66594]
["bitfinex","ETHUSD",1743685870538,1.6447,1766.3,1765.0,5.37417975]
["bitfinex","ETHUSD",1743685870774,1.5447,1766.3,1766.2,5.66187]
["bitfinex","ETHUSD",1743685870944,1.5151,1766.6,1766.2,5.66187]
["bitfinex","ETHUSD",1743685871145,1.5151,1766.6,1766.2,11.38035227]
["bitfinex","ETHUSD",1743685871347,1.5151,1766.6,1766.2,5.66187]
["bitfinex","ETHUSD",1743685871557,7.1757,1766.6,1766.2,6.85088626]
["bitfinex","ETHUSD",1743685872081,5.66107,1766.5,1766.2,1.18901626]
["bitfinex","ETHUSD",1743685872377,5.70963,1766.9,1766.2,5.66169]
["bitfinex","ETHUSD",1743685872378,5.66042,1766.7,1766.2,5.66169]
["bitfinex","ETHUSD",1743685872681,5.66042,1766.7,1766.3,5.6615]
["bitfinex","ETHUSD",1743685872978,1.6666,1766.9,1766.0,5.66221]
["bitfinex","ETHUSD",1743685872979,5.66102,1766.5,1766.0,5.66221]
["bitfinex","ETHUSD",1743685873146,5.66102,1766.5,1766.1,0.05661224]
["bitfinex","ETHUSD",1743685873341,5.66102,1766.5,1766.1,6.29056446]
["bitfinex","ETHUSD",1743685873677,5.66102,1766.5,1766.1,5.71868224]
["bitfinex","ETHUSD",1743685873877,7.25028,1765.7,1765.2,7.26623]
["bitfinex","ETHUSD",1743685874081,1.5868,1765.7,1765.2,1.6013]
["bitfinex","ETHUSD",1743685874461,7.25042,1765.7,1765.3,5.6645]
["bitfinex","ETHUSD",1743685874661,7.25042,1765.7,1765.4,0.56645]
["bitfinex","ETHUSD",1743685874861,12.91411,1765.7,1765.4,0.56645]
["bitfinex","ETHUSD",1743685875057,5.66387,1765.6,1765.1,5.66537]
["bitfinex","ETHUSD",1743685875286,5.66407,1765.6,1765.2,0.05664081]
["bitfinex","ETHUSD",1743685875443,5.66407,1765.6,1765.0,3.566594]
["bitfinex","ETHUSD",1743685875444,7.25029,1765.7,1765.0,0.566594]
["bitfinex","ETHUSD",1743685875766,5.66433,1765.5,1765.1,0.05664513]
["bitfinex","ETHUSD",1743685875966,5.66476,1765.3,1765.1,0.05664513]
["bitfinex","ETHUSD",1743685876283,5.66453,1765.4,1765.0,5.72235765]
["bitfinex","ETHUSD",1743685876785,5.66427,1765.5,1765.0,5.72218765]
["bitfinex","ETHUSD",1743685876959,5.66381,1765.6,1765.2,5.66482]
["bitfinex","ETHUSD",1743685877158,7.25027,1765.7,1765.2,6.85448003]
["bitfinex","ETHUSD",1743685877367,1.5868,1765.7,1765.4,5.66443]
["bitfinex","ETHUSD",1743685877573,1.5868,1765.7,1765.2,6.798067]
["bitfinex","ETHUSD",1743685877755,5.66462,1765.4,1765.0,5.66568]
["bitfinex","ETHUSD",1743685878187,11.32929,1765.4,1765.0,5.66568]
["bitfinex","ETHUSD",1743685878388,5.66413,1765.5,1765.1,5.72201759]
["bitfinex","ETHUSD",1743685878583,5.66413,1765.5,1765.1,11.33057]
["bitfinex","ETHUSD",1743685878973,5.66423,1765.5,1765.0,5.6656]
["bitfinex","ETHUSD",1743685879189,5.66423,1765.5,1765.1,6.28848469]
["bitfinex","ETHUSD",1743685879374,5.66423,1765.5,1765.1,6.23184]
["bitfinex","ETHUSD",1743685879800,5.66477,1765.3,1764.9,7.2673]
["bitfinex","ETHUSD",1743685880004,5.66477,1765.3,1764.9,5.666]
["bitfinex","ETHUSD",1743685880600,5.66477,1765.3,1764.9,5.66601]
["bitfinex","ETHUSD",1743685880903,7.26107,1765.3,1764.9,5.66601]
["bitfinex","ETHUSD",1743685881204,12.92607,1765.3,1764.9,5.66601]
["bitfinex","ETHUSD",1743685881410,5.66512,1765.2,1764.9,1.52009998]
["bitfinex","ETHUSD",1743685881611,5.66512,1765.2,1764.9,7.18612998]
["bitfinex","ETHUSD",1743685881818,7.26107,1765.3,1765.0,0.0566501]
["bitfinex","ETHUSD",1743685881979,7.26107,1765.3,1764.9,7.18598998]
["bitfinex","ETHUSD",1743685882179,1.5963,1765.3,1765.0,0.05664925]
["bitfinex","ETHUSD",1743685882720,1.6556,1765.7,1765.0,0.72426192]
["bitfinex","ETHUSD",1743685882923,5.66474,1765.4,1764.9,5.66588]
["bitfinex","ETHUSD",1743685883088,5.66474,1765.4,1765.0,11.38794703]
["bitfinex","ETHUSD",1743685883425,5.66416,1765.5,1765.1,11.33062]
["bitfinex","ETHUSD",1743685883619,5.66416,1765.5,1765.2,5.72169277]
["bitfinex","ETHUSD",1743685883823,12.98268,1765.7,1765.2,5.72160277]
["bitfinex","ETHUSD",1743685884026,5.66381,1765.6,1765.2,6.23708028]
["bitfinex","ETHUSD",1743685884230,11.32785,1765.6,1765.2,6.23708028]
["bitfinex","ETHUSD",1743685884398,5.66381,1765.6,1765.2,6.29371959]
["bitfinex","ETHUSD",1743685884936,7.31914,1765.7,1765.3,5.66463]
["bitfinex","ETHUSD",1743685885390,7.31914,1765.7,1765.3,11.32925]
["bitfinex","ETHUSD",1743685885590,7.31914,1765.7,1765.3,6.85476103]
["bitfinex","ETHUSD",1743685885788,7.31914,1765.7,1765.4,0.05663473]
["bitfinex","ETHUSD",1743685886017,1.6556,1765.7,1765.2,0.57216028]
["bitfinex","ETHUSD",1743685886201,5.66401,1765.6,1765.2,0.05664308]
["bitfinex","ETHUSD",1743685886401,5.66438,1765.5,1765.1,7.21465]
["bitfinex","ETHUSD",1743685886607,5.66438,1765.5,1765.1,8.502683]
["bitfinex","ETHUSD",1743685886890,5.66434,1765.5,1765.2,5.7217129]
["bitfinex","ETHUSD",1743685887095,12.98299,1765.7,1765.3,5.66465]
["bitfinex","ETHUSD",1743685887293,5.66423,1765.5,1765.2,5.66501]
["bitfinex","ETHUSD",1743685887892,5.66462,1765.4,1765.1,1.288033]
["bitfinex","ETHUSD",1743685888093,5.66477,1765.3,1765.1,0.05664438]
["bitfinex","ETHUSD",1743685888316,5.66459,1765.4,1765.1,0.05664438]
["bitfinex","ETHUSD",1743685888512,5.66478,1765.3,1765.1,0.05664438]
["bitfinex","ETHUSD",1743685889127,5.66459,1765.4,1765.0,5.66556]
["bitfinex","ETHUSD",1743685889309,11.32927,1765.4,1765.1,0.05664727]
["bitfinex","ETHUSD",1743685889507,11.32919,1765.4,1765.1,0.628868]
["bitfinex","ETHUSD",1743685889918,5.66459,1765.4,1765.1,0.628868]
["bitfinex","ETHUSD",1743685890125,11.3292,1765.4,1765.1,0.57222073]
["bitfinex","ETHUSD",1743685890341,5.66459,1765.4,1765.1,0.62886771]
["bitfinex","ETHUSD",1743685890628,5.66508,1765.2,1764.8,10.26174]
["bitfinex","ETHUSD",1743685890819,5.66508,1765.2,1764.8,15.92798]
["bitfinex","ETHUSD",1743685891008,5.66508,1765.2,1764.9,0.05665101]
["bitfinex","ETHUSD",1743685891211,5.66508,1765.2,1764.8,15.92798]
["bitfinex","ETHUSD",1743685891809,5.66508,1765.2,1764.9,5.66603]
["bitfinex","ETHUSD",1743685892011,7.19163,1765.3,1765.0,0.62325402]
["bitfinex","ETHUSD",1743685892012,12.85652,1765.3,1765.0,0.62325402]
["bitfinex","ETHUSD",1743685892208,5.6652,1765.2,1765.0,0.62325402]
["bitfinex","ETHUSD",1743685892531,5.6652,1765.2,1765.0,0.05665102]
["bitfinex","ETHUSD",1743685892736,5.6652,1765.2,1764.9,5.72264104]
["bitfinex","ETHUSD",1743685892899,12.85646,1765.3,1764.9,5.72264104]
["bitfinex","ETHUSD",1743685893101,7.19157,1765.3,1764.9,5.72258104]
["bitfinex","ETHUSD",1743685893934,5.66516,1765.2,1764.9,5.72258022]
["bitfinex","ETHUSD",1743685894134,5.66516,1765.2,1765.0,0.57225802]
["bitfinex","ETHUSD",1743685894642,1.5256,1765.6,1765.3,5.66474]
["bitfinex","ETHUSD",1743685894815,5.66426,1765.5,1765.3,0.05664003]
["bitfinex","ETHUSD",1743685895141,7.18943,1765.6,1765.3,0.05664041]
["bitfinex","ETHUSD",1743685895342,7.18943,1765.6,1765.3,0.79265445]
["bitfinex","ETHUSD",1743685896235,11.32848,1765.5,1765.3,0.73601404]
["bitfinex","ETHUSD",1743685896439,5.66415,1765.5,1765.2,1.6386]
["bitfinex","ETHUSD",1743685896859,7.18939,1765.6,1765.0,7.75781802]
["bitfinex","ETHUSD",1743685897062,5.66502,1765.3,1764.9,5.72257748]
["bitfinex","ETHUSD",1743685897359,5.66521,1765.2,1764.8,12.85244]
["bitfinex","ETHUSD",1743685897869,11.32982,1765.3,1764.9,5.72268103]
["bitfinex","ETHUSD",1743685898062,5.66482,1765.3,1765.0,0.05665102]
["bitfinex","ETHUSD",1743685898240,5.66482,1765.3,1765.0,0.5722571]
["bitfinex","ETHUSD",1743685898241,11.32977,1765.3,1765.0,0.5722571]
["bitfinex","ETHUSD",1743685898637,5.6651,1765.2,1764.8,1.5199]
["bitfinex","ETHUSD",1743685898833,5.66552,1765.1,1764.8,1.5199]
["bitfinex","ETHUSD",1743685899030,5.66552,1765.1,1764.2,5.66797]
["bitfinex","ETHUSD",1743685899031,1.6606,1765.2,1764.3,1.6462]
["bitfinex","ETHUSD",1743685899231,5.66714,1764.6,1764.3,1.6462]
["bitfinex","ETHUSD",1743685899461,5.66676,1764.7,1764.4,0.05666977]
["bitfinex","ETHUSD",1743685899763,5.66676,1764.7,1764.3,8.045428]
["bitfinex","ETHUSD",1743685899951,5.66616,1764.9,1764.5,5.66721]
["bitfinex","ETHUSD",1743685900149,5.66616,1764.9,1764.4,0.05666932]
["bitfinex","ETHUSD",1743685900150,1.6606,1765.0,1764.7,5.66657]
["bitfinex","ETHUSD",1743685900462,7.16883,1765.2,1764.8,0.05665578]
["bitfinex","ETHUSD",1743685900643,7.16883,1765.2,1764.8,11.38898578]
["bitfinex","ETHUSD",1743685900843,5.66513,1765.2,1764.9,6.80486858]
["bitfinex","ETHUSD",1743685901043,8.909,1765.4,1764.9,1.13889858]
["bitfinex","ETHUSD",1743685901251,5.6653,1765.2,1764.8,5.66611]
["bitfinex","ETHUSD",1743685901648,5.6653,1765.2,1764.8,11.3889617]
["bitfinex","ETHUSD",1743685901846,7.2295,1765.4,1765.0,5.66556]
["bitfinex","ETHUSD",1743685902086,11.32854,1765.5,1765.1,5.66517]
["bitfinex","ETHUSD",1743685902378,5.66444,1765.4,1765.2,0.566517]
["bitfinex","ETHUSD",1743685902766,5.66475,1765.3,1765.2,0.566517]
["bitfinex","ETHUSD",1743685902965,5.66551,1765.1,1764.7,7.32673]
["bitfinex","ETHUSD",1743685903170,5.66582,1765.0,1764.7,7.32673]
["bitfinex","ETHUSD",1743685903877,5.66551,1765.1,1764.7,12.99326]
["bitfinex","ETHUSD",1743685904172,5.66482,1765.3,1764.7,1.6601]
["bitfinex","ETHUSD",1743685904374,5.66584,1765.0,1764.8,0.05665751]
["bitfinex","ETHUSD",1743685905546,5.66584,1765.0,1764.5,3.86867975]
["bitfinex","ETHUSD",1743685905547,5.66604,1764.9,1764.5,7.32307]
["bitfinex","ETHUSD",1743685905752,5.66604,1764.9,1764.6,0.05666074]
["bitfinex","ETHUSD",1743685906076,5.66584,1765.0,1764.6,11.39056074]
["bitfinex","ETHUSD",1743685906279,11.33094,1765.1,1764.7,5.66663]
["bitfinex","ETHUSD",1743685906476,11.33113,1765.1,1764.8,0.62332125]
["bitfinex","ETHUSD",1743685906680,11.33113,1765.1,1764.6,5.66694]
["bitfinex","ETHUSD",1743685906681,5.66604,1764.9,1764.6,5.66694]
["bitfinex","ETHUSD",1743685906876,5.66604,1764.9,1764.7,0.05665907]
["bitfinex","ETHUSD",1743685907188,5.66604,1764.9,1764.5,7.3231]
["bitfinex","ETHUSD",1743685907478,5.66578,1765.0,1764.7,5.66668]
["bitfinex","ETHUSD",1743685907685,5.66547,1765.1,1764.8,0.05665884]
["bitfinex","ETHUSD",1743685907866,14.54453,1765.2,1764.8,0.05665884]
["bitfinex","ETHUSD",1743685908051,5.66513,1765.2,1764.8,6.29515372]
["bitfinex","ETHUSD",1743685908249,5.66478,1765.3,1764.9,7.30303]
["bitfinex","ETHUSD",1743685908575,5.66444,1765.4,1765.0,5.66562]
["bitfinex","ETHUSD",1743685908745,5.66444,1765.4,1765.1,0.05664503]
["bitfinex","ETHUSD",1743685909099,7.21593,1765.6,1764.9,1.637]
["bitfinex","ETHUSD",1743685909301,5.66423,1765.5,1765.1,5.66512]
["bitfinex","ETHUSD",1743685909521,5.66418,1765.5,1765.1,5.72199475]
["bitfinex","ETHUSD",1743685909717,7.21592,1765.6,1765.2,11.32987]
["bitfinex","ETHUSD",1743685909926,5.66392,1765.6,1765.3,0.05663987]
["bitfinex","ETHUSD",1743685910103,1.6269,1765.8,1765.3,0.05663987]
["bitfinex","ETHUSD",1743685910281,1.6269,1765.8,1765.5,5.66408]
["bitfinex","ETHUSD",1743685910479,5.6629,1765.9,1765.5,12.460896]
["bitfinex","ETHUSD",1743685910709,1.5937,1766.0,1765.5,1.132836]
["bitfinex","ETHUSD",1743685910909,5.6634,1765.8,1765.6,0.05663341]
["bitfinex","ETHUSD",1743685911179,5.66288,1765.9,1765.6,5.66363]
["bitfinex","ETHUSD",1743685911378,12.91887,1766.0,1765.6,11.32728]
["bitfinex","ETHUSD",1743685911611,7.2708,1766.2,1765.7,0.05662746]
["bitfinex","ETHUSD",1743685911823,1.6088,1766.4,1765.8,5.71977257]
["bitfinex","ETHUSD",1743685911999,14.60407,1766.7,1765.9,2.10087726]
["bitfinex","ETHUSD",1743685912210,5.66183,1766.3,1765.9,7.19168]
["bitfinex","ETHUSD",1743685912409,5.66183,1766.3,1766.0,0.05661914]
["bitfinex","ETHUSD",1743685912594,5.66128,1766.4,1766.0,5.71906914]
["bitfinex","ETHUSD",1743685912798,11.3227,1766.4,1766.0,5.71906914]
["bitfinex","ETHUSD",1743685913100,11.3227,1766.4,1766.0,5.66245]
["bitfinex","ETHUSD",1743685913338,5.6616,1766.3,1766.1,0.05661497]
["bitfinex","ETHUSD",1743685913512,11.32271,1766.4,1766.1,0.05661497]
["bitfinex","ETHUSD",1743685913693,7.25847,1766.3,1765.4,1.6421]
["bitfinex","ETHUSD",1743685913900,5.66236,1766.1,1765.7,5.66333]
["bitfinex","ETHUSD",1743685914227,5.66159,1766.3,1766.0,5.66236]
["bitfinex","ETHUSD",1743685914433,5.66126,1766.4,1766.1,0.566236]
["bitfinex","ETHUSD",1743685914592,5.66071,1766.6,1766.3,5.66155]
["bitfinex","ETHUSD",1743685914798,5.6605,1766.7,1766.3,11.32293]
["bitfinex","ETHUSD",1743685915201,0.05,1766.9,1766.5,5.66091]
["bitfinex","ETHUSD",1743685915410,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743685915606,0.05,1766.9,1766.8,5.71654002]
["bitfinex","ETHUSD",1743685916429,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743685917332,0.05,1766.9,1766.8,10.29195]
["bitfinex","ETHUSD",1743685917627,0.05,1766.9,1766.8,11.887159]
["bitfinex","ETHUSD",1743685917930,0.05,1766.9,1766.8,16.32620204]
["bitfinex","ETHUSD",1743685918130,5.65679,1767.8,1767.3,7.16655]
["bitfinex","ETHUSD",1743685918442,5.65701,1767.8,1767.0,7.17024]
["bitfinex","ETHUSD",1743685918649,5.65861,1767.3,1766.9,5.6596]
["bitfinex","ETHUSD",1743685918941,5.65738,1767.6,1766.9,6.5361909]
["bitfinex","ETHUSD",1743685919146,7.29604,1767.3,1766.9,6.5361909]
["bitfinex","ETHUSD",1743685919355,5.65913,1767.1,1766.7,5.66024]
["bitfinex","ETHUSD",1743685919519,11.31838,1767.1,1766.8,0.05659197]
["bitfinex","ETHUSD",1743685919719,5.65913,1767.1,1766.8,0.05659197]
["bitfinex","ETHUSD",1743685919920,11.31835,1767.1,1766.7,5.66024]
["bitfinex","ETHUSD",1743685920120,5.65913,1767.1,1766.7,7.0006271]
["bitfinex","ETHUSD",1743685920422,5.65913,1767.1,1766.8,0.05659201]
["bitfinex","ETHUSD",1743685920618,3.0,1767.2,1766.3,1.5396]
["bitfinex","ETHUSD",1743685920836,5.66098,1766.5,1766.1,7.746116]
["bitfinex","ETHUSD",1743685921044,5.66098,1766.5,1766.1,7.746096]
["bitfinex","ETHUSD",1743685921324,5.66098,1766.5,1766.2,0.7746096]
["bitfinex","ETHUSD",1743685921519,5.66137,1766.4,1766.2,0.7746096]
["bitfinex","ETHUSD",1743685921756,5.66137,1766.4,1766.2,0.05661087]
["bitfinex","ETHUSD",1743685921918,1.5798,1766.7,1766.4,5.66103]
["bitfinex","ETHUSD",1743685922248,11.3201,1766.8,1766.5,0.05660182]
["bitfinex","ETHUSD",1743685922559,11.32225,1766.5,1766.1,7.21686]
["bitfinex","ETHUSD",1743685922863,5.66112,1766.5,1766.2,6.44015815]
["bitfinex","ETHUSD",1743685923038,11.3214,1766.6,1766.2,6.44015815]
["bitfinex","ETHUSD",1743685923240,5.6606,1766.6,1766.2,12.045226]
["bitfinex","ETHUSD",1743685923445,5.66104,1766.5,1766.2,0.721686]
["bitfinex","ETHUSD",1743685923649,4.96423536,1766.5,1766.2,0.721686]
["bitfinex","ETHUSD",1743685924021,5.66125,1766.4,1766.2,0.77829816]
["bitfinex","ETHUSD",1743685924250,5.66125,1766.4,1766.0,5.66246]
["bitfinex","ETHUSD",1743685924761,5.66125,1766.4,1766.1,0.05661504]
["bitfinex","ETHUSD",1743685924945,11.3227,1766.4,1766.1,0.05661504]
["bitfinex","ETHUSD",1743685925453,5.66158,1766.3,1766.1,0.05661504]
["bitfinex","ETHUSD",1743685925655,5.66158,1766.3,1765.9,7.30708]
["bitfinex","ETHUSD",1743685925819,11.32415,1766.2,1766.0,0.730708]
["bitfinex","ETHUSD",1743685926019,5.66219,1766.1,1765.8,5.66315]
["bitfinex","ETHUSD",1743685926231,5.66199,1766.2,1765.8,5.66315]
["bitfinex","ETHUSD",1743685926232,5.66199,1766.2,1765.8,5.71977235]
["bitfinex","ETHUSD",1743685926553,5.66231,1766.1,1765.8,5.66312]
["bitfinex","ETHUSD",1743685926766,5.66231,1766.1,1765.8,5.71974275]
["bitfinex","ETHUSD",1743685927230,12.88489,1766.5,1766.1,5.66208]
["bitfinex","ETHUSD",1743685927431,12.88493,1766.5,1766.1,6.228268]
["bitfinex","ETHUSD",1743685927759,1.5629,1766.5,1766.1,0.566208]
["bitfinex","ETHUSD",1743685927969,5.66222,1766.1,1765.8,5.66303]
["bitfinex","ETHUSD",1743685928256,1.515,1766.0,1765.8,5.66305]
["bitfinex","ETHUSD",1743685928428,1.515,1766.0,1765.8,0.05662246]
["bitfinex","ETHUSD",1743685928627,1.515,1766.0,1765.8,5.71977246]
["bitfinex","ETHUSD",1743685929364,5.66222,1766.1,1765.8,0.05662246]
["bitfinex","ETHUSD",1743685929658,6.381792,1766.1,1765.5,5.66396]
["bitfinex","ETHUSD",1743685929858,8.8498,1766.2,1765.6,5.72026185]
["bitfinex","ETHUSD",1743685929859,5.66278,1766.0,1765.6,5.72026185]
["bitfinex","ETHUSD",1743685930046,5.66219,1766.1,1765.7,5.66344]
["bitfinex","ETHUSD",1743685930254,5.66219,1766.1,1765.8,6.2861228]
["bitfinex","ETHUSD",1743685930451,8.8498,1766.2,1765.8,0.566344]
["bitfinex","ETHUSD",1743685930757,5.66224,1766.1,1765.7,5.66343]
["bitfinex","ETHUSD",1743685930950,5.66191,1766.2,1765.9,5.66272]
["bitfinex","ETHUSD",1743685932963,5.66155,1766.3,1765.8,1.5009]
["bitfinex","ETHUSD",1743685933270,5.66061,1766.6,1765.9,5.71942897]
["bitfinex","ETHUSD",1743685933559,5.66061,1766.6,1766.3,5.66153]
["bitfinex","ETHUSD",1743685933761,7.313,1766.8,1766.2,7.28468]
["bitfinex","ETHUSD",1743685933762,5.65999,1766.8,1766.4,6.227163]
["bitfinex","ETHUSD",1743685933941,5.65999,1766.8,1766.5,0.05660266]
["bitfinex","ETHUSD",1743685934128,1.6533,1767.0,1766.5,0.05660266]
["bitfinex","ETHUSD",1743685934359,12.97173,1767.2,1766.8,5.65994]
["bitfinex","ETHUSD",1743685934556,18.63059,1767.2,1766.8,6.79196]
["bitfinex","ETHUSD",1743685934756,5.65941,1767.0,1766.6,7.2835]
["bitfinex","ETHUSD",1743685935008,5.65908,1767.1,1766.7,11.32035]
["bitfinex","ETHUSD",1743685935363,7.31172,1767.3,1766.6,7.28355]
["bitfinex","ETHUSD",1743685935598,7.31172,1767.3,1766.9,5.65959]
["bitfinex","ETHUSD",1743685935599,12.97038,1767.3,1766.9,5.65959]
["bitfinex","ETHUSD",1743685935803,5.65868,1767.2,1766.9,5.65959]
["bitfinex","ETHUSD",1743685936000,5.65868,1767.2,1766.9,6.225549]
["bitfinex","ETHUSD",1743685936510,5.65868,1767.2,1766.9,6.28213664]
["bitfinex","ETHUSD",1743685936706,7.31172,1767.3,1766.9,6.28213664]
["bitfinex","ETHUSD",1743685937264,7.31172,1767.3,1766.9,6.28213665]
["bitfinex","ETHUSD",1743685937799,5.65868,1767.2,1766.9,0.62254665]
["bitfinex","ETHUSD",1743685938018,5.65909,1767.1,1766.9,0.565959]
["bitfinex","ETHUSD",1743685938270,5.65963,1766.9,1766.6,1.623]
["bitfinex","ETHUSD",1743685938484,5.65963,1766.9,1766.6,1.67959694]
["bitfinex","ETHUSD",1743685938666,5.66007,1766.8,1766.4,12.92894]
["bitfinex","ETHUSD",1743685938866,5.66043,1766.7,1766.3,5.66146]
["bitfinex","ETHUSD",1743685939085,5.6606,1766.6,1766.3,1.86363]
["bitfinex","ETHUSD",1743685939296,5.66032,1766.7,1766.3,7.5816969]
["bitfinex","ETHUSD",1743685939492,5.66032,1766.7,1766.3,5.7180669]
["bitfinex","ETHUSD",1743685939719,5.66059,1766.6,1766.3,5.66146]
["bitfinex","ETHUSD",1743685939923,5.65974,1766.9,1766.4,0.05660816]
["bitfinex","ETHUSD",1743685940143,11.31895,1767.0,1766.6,5.66053]
["bitfinex","ETHUSD",1743685940282,5.65984,1766.9,1766.5,7.18862]
["bitfinex","ETHUSD",1743685940485,5.65911,1767.1,1766.7,5.66015]
["bitfinex","ETHUSD",1743685940719,5.65911,1767.1,1766.7,11.37689302]
["bitfinex","ETHUSD",1743685940923,7.28401,1767.2,1766.8,11.31963]
["bitfinex","ETHUSD",1743685941084,5.65881,1767.2,1766.9,0.0565897]
["bitfinex","ETHUSD",1743685941284,3.0,1767.3,1766.7,5.66024]
["bitfinex","ETHUSD",1743685941586,5.65936,1767.0,1766.7,0.6379102]
["bitfinex","ETHUSD",1743685941915,5.65936,1767.0,1766.7,6.2981502]
["bitfinex","ETHUSD",1743685942116,5.65912,1767.1,1766.8,0.05659376]
["bitfinex","ETHUSD",1743685942312,5.65912,1767.1,1766.7,6.2981502]
["bitfinex","ETHUSD",1743685942502,11.31832,1767.1,1766.7,6.2981502]
["bitfinex","ETHUSD",1743685943418,11.31829,1767.1,1766.8,0.62981502]
["bitfinex","ETHUSD",1743685944116,5.65934,1767.0,1766.8,0.62981502]
["bitfinex","ETHUSD",1743685944416,5.65934,1767.0,1766.7,6.2981002]
["bitfinex","ETHUSD",1743685944912,5.65934,1767.0,1766.7,0.6379102]
["bitfinex","ETHUSD",1743685945116,11.31947,1766.9,1766.5,12.84953]
["bitfinex","ETHUSD",1743685945307,1.6219,1767.1,1766.6,5.71700675]
["bitfinex","ETHUSD",1743685945705,4.6316,1767.3,1766.6,0.05659675]
["bitfinex","ETHUSD",1743685945885,4.6316,1767.3,1766.6,6.38508668]
["bitfinex","ETHUSD",1743685945886,5.65877,1767.2,1766.6,6.38508668]
["bitfinex","ETHUSD",1743685946220,5.65908,1767.1,1766.8,11.31948]
["bitfinex","ETHUSD",1743685946422,11.31762,1767.2,1766.8,5.65967]
["bitfinex","ETHUSD",1743685946716,5.65902,1767.1,1766.8,5.65967]
["bitfinex","ETHUSD",1743685946896,5.65902,1767.1,1766.7,5.66016]
["bitfinex","ETHUSD",1743685947096,5.65902,1767.1,1766.8,6.225856]
["bitfinex","ETHUSD",1743685947716,5.65869,1767.2,1766.8,11.885696]
["bitfinex","ETHUSD",1743685948017,5.65943,1767.0,1766.8,0.566016]
["bitfinex","ETHUSD",1743685948189,5.65943,1767.0,1766.6,6.38512668]
["bitfinex","ETHUSD",1743685948190,5.65978,1766.9,1766.6,6.38512668]
["bitfinex","ETHUSD",1743685948392,5.65978,1766.9,1766.6,0.78113382]
["bitfinex","ETHUSD",1743685948586,5.65998,1766.8,1766.4,5.66116]
["bitfinex","ETHUSD",1743685948819,11.8454,1766.9,1766.2,1.5717]
["bitfinex","ETHUSD",1743685949018,1.6059,1766.5,1766.0,1.649]
["bitfinex","ETHUSD",1743685949346,5.66182,1766.3,1766.0,7.31148]
["bitfinex","ETHUSD",1743685949503,5.6608,1766.6,1766.2,11.32346]
["bitfinex","ETHUSD",1743685949702,7.27155,1766.8,1766.3,1.132346]
["bitfinex","ETHUSD",1743685949931,5.66102,1766.5,1766.2,5.66171]
["bitfinex","ETHUSD",1743685950130,7.56532307,1766.8,1765.9,5.66277]
["bitfinex","ETHUSD",1743685950131,5.66165,1766.3,1765.9,5.66277]
["bitfinex","ETHUSD",1743685950330,11.32351,1766.3,1766.0,0.05661798]
["bitfinex","ETHUSD",1743685950531,5.66094,1766.5,1766.1,5.66203]
["bitfinex","ETHUSD",1743685950698,7.27221,1766.6,1766.2,7.2661318]
["bitfinex","ETHUSD",1743685950903,7.27221,1766.6,1766.3,6.38815318]
["bitfinex","ETHUSD",1743685951632,7.56545307,1766.8,1766.4,5.7176386]
["bitfinex","ETHUSD",1743685951832,5.66053,1766.7,1766.3,6.38805318]
["bitfinex","ETHUSD",1743685952034,12.95773,1766.9,1766.5,5.66065]
["bitfinex","ETHUSD",1743685952221,7.298,1766.9,1766.6,5.66036]
["bitfinex","ETHUSD",1743685952422,12.95777,1766.9,1766.7,0.566036]
["bitfinex","ETHUSD",1743685952624,5.6601,1766.8,1766.5,5.66073]
["bitfinex","ETHUSD",1743685953238,12.95777,1766.9,1766.6,5.71714934]
["bitfinex","ETHUSD",1743685953634,5.65977,1766.9,1766.6,5.71703934]
["bitfinex","ETHUSD",1743685953935,5.65947,1767.0,1766.6,5.66039]
["bitfinex","ETHUSD",1743685954540,5.65947,1767.0,1766.6,5.7169868]
["bitfinex","ETHUSD",1743685954709,5.65947,1767.0,1766.7,0.57169868]
["bitfinex","ETHUSD",1743685954912,5.65995,1766.8,1766.7,0.57169868]
["bitfinex","ETHUSD",1743685955259,5.66008,1766.8,1766.5,5.66079]
["bitfinex","ETHUSD",1743685955412,5.66008,1766.8,1766.6,0.05659951]
["bitfinex","ETHUSD",1743685955608,5.66008,1766.8,1766.4,7.20901]
["bitfinex","ETHUSD",1743685955858,11.32034,1766.8,1766.4,11.3789414]
["bitfinex","ETHUSD",1743685956163,5.66008,1766.8,1766.5,5.66087]
["bitfinex","ETHUSD",1743685956308,11.32034,1766.8,1766.5,6.79307]
["bitfinex","ETHUSD",1743685956514,5.66041,1766.7,1766.3,7.93589318]
["bitfinex","ETHUSD",1743685956709,5.66041,1766.7,1766.3,7.93580318]
["bitfinex","ETHUSD",1743685956938,5.66041,1766.7,1766.4,5.71773386]
["bitfinex","ETHUSD",1743685957146,5.66079,1766.6,1766.3,7.93580318]
["bitfinex","ETHUSD",1743685957316,11.32008,1766.8,1766.4,6.45462032]
["bitfinex","ETHUSD",1743685957647,5.6609,1766.6,1766.4,0.79358032]
["bitfinex","ETHUSD",1743685957846,5.6609,1766.6,1766.2,5.66175]
["bitfinex","ETHUSD",1743685958026,5.66164,1766.3,1766.0,7.29809]
["bitfinex","ETHUSD",1743685958345,5.66275,1766.0,1765.8,1.6356]
["bitfinex","ETHUSD",1743685958544,5.66224,1766.1,1765.7,5.66336]
["bitfinex","ETHUSD",1743685958715,12.95133,1766.4,1765.8,0.62296072]
["bitfinex","ETHUSD",1743685958919,5.66158,1766.3,1766.0,5.6624]
["bitfinex","ETHUSD",1743685959121,5.6619,1766.2,1765.8,6.229356]
["bitfinex","ETHUSD",1743685959362,5.66229,1766.1,1765.8,6.229356]
["bitfinex","ETHUSD",1743685959649,5.6619,1766.2,1765.8,6.28595691]
["bitfinex","ETHUSD",1743685959829,5.66233,1766.1,1765.8,6.229336]
["bitfinex","ETHUSD",1743685960015,5.66233,1766.1,1765.9,0.6229336]
["bitfinex","ETHUSD",1743685960215,5.66304,1765.9,1765.5,5.66406]
["bitfinex","ETHUSD",1743685960450,5.66304,1765.9,1765.6,5.66379]
["bitfinex","ETHUSD",1743685960650,7.22421,1766.0,1765.6,11.38406953]
["bitfinex","ETHUSD",1743685960855,5.66224,1766.1,1765.4,1.5546]
["bitfinex","ETHUSD",1743685960856,5.66224,1766.1,1765.4,4.5546]
["bitfinex","ETHUSD",1743685961023,5.66224,1766.1,1765.7,5.66326]
["bitfinex","ETHUSD",1743685961220,5.66265,1766.0,1765.8,0.566326]
["bitfinex","ETHUSD",1743685962019,5.66224,1766.1,1765.8,6.229406]
["bitfinex","ETHUSD",1743685962225,11.32465,1766.1,1765.8,0.566326]
["bitfinex","ETHUSD",1743685962425,5.66165,1766.3,1765.9,0.05662474]
["bitfinex","ETHUSD",1743685962720,5.66247,1766.1,1765.8,1.5435]
["bitfinex","ETHUSD",1743685962926,11.32497,1766.1,1765.8,0.720685]
["bitfinex","ETHUSD",1743685963121,5.66256,1766.0,1765.8,0.720685]
["bitfinex","ETHUSD",1743685963522,5.66247,1766.1,1765.8,0.77731003]
["bitfinex","ETHUSD",1743685963724,5.66219,1766.2,1765.8,6.383735]
["bitfinex","ETHUSD",1743685963954,11.32438,1766.2,1765.8,6.383735]
["bitfinex","ETHUSD",1743685964255,11.32438,1766.2,1765.9,0.6383735]
["bitfinex","ETHUSD",1743685964551,11.32334,1766.3,1765.9,0.6383735]
["bitfinex","ETHUSD",1743685964856,1.5311,1766.7,1766.0,1.5435]
["bitfinex","ETHUSD",1743685965034,5.6617,1766.3,1766.0,1.5435]
["bitfinex","ETHUSD",1743685965630,5.66155,1766.3,1765.7,14.49281]
["bitfinex","ETHUSD",1743685965955,5.66231,1766.1,1765.8,5.71973951]
["bitfinex","ETHUSD",1743685966259,11.32398,1766.2,1765.8,5.71966951]
["bitfinex","ETHUSD",1743685966461,1.5311,1766.4,1765.8,1.34927946]
["bitfinex","ETHUSD",1743685966634,1.5311,1766.4,1765.9,5.66283]
["bitfinex","ETHUSD",1743685966635,5.66168,1766.3,1765.9,5.66283]
["bitfinex","ETHUSD",1743685966835,5.66168,1766.3,1766.0,0.05661937]
["bitfinex","ETHUSD",1743685967030,5.66168,1766.3,1766.0,5.66248]
["bitfinex","ETHUSD",1743685967238,11.3234,1766.3,1766.0,5.66248]
["bitfinex","ETHUSD",1743685967533,7.19245,1766.4,1766.0,11.38146938]
["bitfinex","ETHUSD",1743685967723,5.66236,1766.1,1765.7,7.20689]
["bitfinex","ETHUSD",1743685968057,1.5311,1766.4,1765.7,7.20689]
["bitfinex","ETHUSD",1743685968058,5.66192,1766.2,1765.8,11.38261201]
["bitfinex","ETHUSD",1743685968259,5.66192,1766.2,1765.9,5.6628]
["bitfinex","ETHUSD",1743685968556,5.66234,1766.1,1765.7,7.20684]
["bitfinex","ETHUSD",1743685968726,5.66234,1766.1,1765.7,12.87022]
["bitfinex","ETHUSD",1743685968924,5.6631,1765.9,1765.5,7.20751]
["bitfinex","ETHUSD",1743685969127,5.6631,1765.9,1765.5,7.26414175]
["bitfinex","ETHUSD",1743685969128,5.66315,1765.8,1765.5,7.26414175]
["bitfinex","ETHUSD",1743685969345,11.32623,1765.9,1765.5,12.92814175]
["bitfinex","ETHUSD",1743685969522,5.6631,1765.9,1765.6,5.66375]
["bitfinex","ETHUSD",1743685969724,11.32616,1765.9,1765.5,7.20754]
["bitfinex","ETHUSD",1743685970043,11.32616,1765.9,1765.6,0.720754]
["bitfinex","ETHUSD",1743685970044,11.3267,1765.8,1765.6,0.720754]
["bitfinex","ETHUSD",1743685970247,5.66349,1765.7,1765.4,5.72095515]
["bitfinex","ETHUSD",1743685970633,11.3267,1765.8,1765.4,5.72092827]
["bitfinex","ETHUSD",1743685970836,5.66333,1765.8,1765.4,5.72092827]
["bitfinex","ETHUSD",1743685971159,5.66348,1765.7,1765.4,5.72092827]
["bitfinex","ETHUSD",1743685971462,5.66348,1765.7,1765.4,7.0138391]
["bitfinex","ETHUSD",1743685971656,5.66348,1765.7,1765.4,12.6781491]
["bitfinex","ETHUSD",1743685971879,5.66333,1765.8,1765.5,5.664]
["bitfinex","ETHUSD",1743685972756,1.5311,1765.9,1765.4,1.29291083]
["bitfinex","ETHUSD",1743685973060,5.6639,1765.6,1765.3,1.5435]
["bitfinex","ETHUSD",1743685973267,5.66347,1765.7,1765.1,0.05]
["bitfinex","ETHUSD",1743685973573,5.66486,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743685974367,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743685974879,1.6073,1764.7,1764.1,1.6689]
["bitfinex","ETHUSD",1743685975164,5.66732,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743685975351,1.6035,1765.3,1764.9,5.66597]
["bitfinex","ETHUSD",1743685975558,5.66488,1765.3,1764.9,11.33189]
["bitfinex","ETHUSD",1743685975756,5.66528,1765.2,1764.8,1.5247]
["bitfinex","ETHUSD",1743685976065,5.66511,1765.2,1764.8,7.19095]
["bitfinex","ETHUSD",1743685976235,12.94252,1765.4,1765.0,5.66547]
["bitfinex","ETHUSD",1743685976436,5.66452,1765.4,1765.0,11.331]
["bitfinex","ETHUSD",1743685976643,5.66493,1765.3,1764.9,5.66601]
["bitfinex","ETHUSD",1743685976947,5.66493,1765.3,1764.9,11.38850149]
["bitfinex","ETHUSD",1743685977167,5.66493,1765.3,1765.0,5.66572]
["bitfinex","ETHUSD",1743685977537,1.6035,1765.5,1765.2,5.66503]
["bitfinex","ETHUSD",1743685977863,7.279,1765.7,1765.3,5.72135668]
["bitfinex","ETHUSD",1743685978165,12.94259,1765.7,1765.3,7.18037]
["bitfinex","ETHUSD",1743685978331,18.60627,1765.7,1765.3,7.18037]
["bitfinex","ETHUSD",1743685978537,5.66403,1765.6,1765.3,1.5158]
["bitfinex","ETHUSD",1743685978749,5.66403,1765.6,1765.3,7.18052]
["bitfinex","ETHUSD",1743685978944,5.66403,1765.6,1765.2,5.66492]
["bitfinex","ETHUSD",1743685979265,5.66412,1765.5,1765.1,7.21207]
["bitfinex","ETHUSD",1743685979446,5.66444,1765.4,1765.1,1.60334638]
["bitfinex","ETHUSD",1743685979651,5.66444,1765.4,1765.1,1.5467]
["bitfinex","ETHUSD",1743685979845,11.32912,1765.4,1765.0,5.6657]
["bitfinex","ETHUSD",1743685980573,5.66477,1765.3,1764.9,11.33186]
["bitfinex","ETHUSD",1743685980768,5.66477,1765.3,1764.8,4.5467]
["bitfinex","ETHUSD",1743685980769,1.6261,1765.4,1764.5,7.21392]
["bitfinex","ETHUSD",1743685980971,5.66572,1765.0,1764.3,1.5467]
["bitfinex","ETHUSD",1743685981171,4.6261,1765.1,1764.1,1.6104]
["bitfinex","ETHUSD",1743685981172,1.5802,1764.7,1764.1,1.6104]
["bitfinex","ETHUSD",1743685981342,5.6678,1764.4,1764.1,1.6104]
["bitfinex","ETHUSD",1743685981538,11.33427,1764.6,1764.2,5.66826]
["bitfinex","ETHUSD",1743685981776,0.02914238,1764.3,1764.2,5.66826]
["bitfinex","ETHUSD",1743685982077,0.02914238,1764.3,1764.1,5.71842]
["bitfinex","ETHUSD",1743685982078,0.02914238,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743685982372,5.66902,1764.0,1763.1,7.35527]
["bitfinex","ETHUSD",1743685982572,5.66902,1764.0,1763.2,6.06659777]
["bitfinex","ETHUSD",1743685982573,5.67019,1763.7,1763.2,6.06659777]
["bitfinex","ETHUSD",1743685982873,5.96317489,1764.0,1763.5,5.67031]
["bitfinex","ETHUSD",1743685983075,5.96317489,1764.0,1763.3,0.0567077]
["bitfinex","ETHUSD",1743685983076,5.66976,1763.8,1763.4,5.67073]
["bitfinex","ETHUSD",1743685983262,5.66954,1763.9,1763.4,5.67073]
["bitfinex","ETHUSD",1743685983465,5.6696,1763.8,1763.4,5.67073]
["bitfinex","ETHUSD",1743685983645,5.66954,1763.9,1763.5,5.67051]
["bitfinex","ETHUSD",1743685984045,3.29403489,1764.0,1763.2,6.06657777]
["bitfinex","ETHUSD",1743685984242,5.67012,1763.7,1763.3,5.67095]
["bitfinex","ETHUSD",1743685984541,0.29403489,1764.0,1763.6,5.67022]
["bitfinex","ETHUSD",1743685984747,7.22893,1764.2,1763.7,5.66967]
["bitfinex","ETHUSD",1743685984942,5.66873,1764.1,1763.8,0.05669226]
["bitfinex","ETHUSD",1743685985147,4.5606,1764.2,1763.6,5.67016]
["bitfinex","ETHUSD",1743685985464,0.45606,1764.1,1763.8,5.66945]
["bitfinex","ETHUSD",1743685985665,5.66797,1764.3,1763.8,0.05668813]
["bitfinex","ETHUSD",1743685985986,7.24633,1764.4,1764.0,5.66891]
["bitfinex","ETHUSD",1743685986483,5.66832,1764.2,1763.9,5.66907]
["bitfinex","ETHUSD",1743685986858,5.66832,1764.2,1763.8,11.33893]
["bitfinex","ETHUSD",1743685987266,7.2463,1764.4,1764.0,5.66872]
["bitfinex","ETHUSD",1743685987583,18.61017,1764.5,1764.1,5.6685]
["bitfinex","ETHUSD",1743685987752,5.66863,1764.1,1763.7,7.32667]
["bitfinex","ETHUSD",1743685987967,5.66863,1764.1,1763.7,12.99622]
["bitfinex","ETHUSD",1743685988154,11.33687,1764.2,1763.8,5.66955]
["bitfinex","ETHUSD",1743685988558,5.66906,1764.0,1763.7,1.6568]
["bitfinex","ETHUSD",1743685988749,5.66906,1764.0,1763.6,5.67002]
["bitfinex","ETHUSD",1743685988750,6.235966,1764.0,1763.6,5.72671391]
["bitfinex","ETHUSD",1743685988970,6.235966,1764.0,1763.6,11.39681391]
["bitfinex","ETHUSD",1743685989148,6.235966,1764.0,1763.6,5.67002]
["bitfinex","ETHUSD",1743685989353,6.235966,1764.0,1763.6,11.39681645]
["bitfinex","ETHUSD",1743685989551,6.235966,1764.0,1763.6,5.67002]
["bitfinex","ETHUSD",1743685989872,6.235966,1764.0,1763.6,5.72671643]
["bitfinex","ETHUSD",1743685990070,5.66927,1763.9,1763.6,5.67002]
["bitfinex","ETHUSD",1743685990270,6.235966,1764.0,1763.6,5.67002]
["bitfinex","ETHUSD",1743685990697,5.66928,1763.9,1763.5,5.6705]
["bitfinex","ETHUSD",1743685990893,5.66928,1763.9,1763.5,11.39756842]
["bitfinex","ETHUSD",1743685991192,5.66928,1763.9,1763.5,11.34087]
["bitfinex","ETHUSD",1743685991698,5.66928,1763.9,1763.6,5.6702]
["bitfinex","ETHUSD",1743685992409,11.33872,1763.9,1763.5,5.67037]
["bitfinex","ETHUSD",1743685992572,5.66976,1763.8,1763.4,12.96854]
["bitfinex","ETHUSD",1743685992767,5.66997,1763.7,1763.4,1.627]
["bitfinex","ETHUSD",1743685992952,11.3401,1763.7,1763.4,1.627]
["bitfinex","ETHUSD",1743685993158,0.566906,1763.7,1763.3,0.05670261]
["bitfinex","ETHUSD",1743685993857,5.66961,1763.8,1763.3,0.05670261]
["bitfinex","ETHUSD",1743685993858,5.66926,1763.9,1763.3,0.05670261]
["bitfinex","ETHUSD",1743685994058,12.93898,1764.0,1763.4,0.056701]
["bitfinex","ETHUSD",1743685994291,12.93898,1764.0,1763.6,5.66995]
["bitfinex","ETHUSD",1743685994475,7.27,1764.0,1763.7,5.66988]
["bitfinex","ETHUSD",1743685994690,5.66941,1763.9,1763.5,5.67042]
["bitfinex","ETHUSD",1743685994886,1.5103,1764.2,1763.6,5.72689595]
["bitfinex","ETHUSD",1743685995057,12.84732,1764.2,1763.8,5.66946]
["bitfinex","ETHUSD",1743685995759,7.17877,1764.2,1763.8,5.66945]
["bitfinex","ETHUSD",1743685995991,1.5103,1764.2,1763.9,5.66915]
["bitfinex","ETHUSD",1743685996195,7.17866,1764.2,1763.9,5.66915]
["bitfinex","ETHUSD",1743685996358,7.17866,1764.2,1763.8,5.66945]
["bitfinex","ETHUSD",1743685996559,5.66873,1764.1,1763.8,5.66945]
["bitfinex","ETHUSD",1743685996816,1.5103,1764.2,1763.6,5.6702]
["bitfinex","ETHUSD",1743685996973,5.66958,1763.8,1763.5,5.67043]
["bitfinex","ETHUSD",1743685997165,7.30298,1763.8,1763.4,5.67081]
["bitfinex","ETHUSD",1743685997365,7.30298,1763.8,1763.4,5.67072]
["bitfinex","ETHUSD",1743685997903,5.66927,1763.9,1763.5,0.05670326]
["bitfinex","ETHUSD",1743685998223,5.66968,1763.8,1763.5,5.67039]
["bitfinex","ETHUSD",1743685998424,5.66968,1763.8,1763.5,11.34082]
["bitfinex","ETHUSD",1743685998590,5.66968,1763.8,1763.5,5.67039]
["bitfinex","ETHUSD",1743685998998,1.6093,1764.0,1763.5,0.05669874]
["bitfinex","ETHUSD",1743685999187,7.27825,1764.0,1763.7,5.66986]
["bitfinex","ETHUSD",1743685999634,7.27825,1764.0,1763.7,11.33972]
["bitfinex","ETHUSD",1743685999928,7.27819,1764.2,1763.7,1.133972]
["bitfinex","ETHUSD",1743686000131,1.6099,1764.2,1763.6,1.5111]
["bitfinex","ETHUSD",1743686000429,5.66896,1764.0,1763.6,7.18104]
["bitfinex","ETHUSD",1743686000627,5.66896,1764.0,1763.6,12.85113]
["bitfinex","ETHUSD",1743686000931,7.21505,1764.5,1764.1,5.66837]
["bitfinex","ETHUSD",1743686001879,7.21505,1764.5,1764.0,7.19478]
["bitfinex","ETHUSD",1743686001880,5.66764,1764.4,1763.8,1.615]
["bitfinex","ETHUSD",1743686002081,5.66764,1764.4,1763.6,3.42097909]
["bitfinex","ETHUSD",1743686002082,5.6683,1764.2,1763.6,7.28502]
["bitfinex","ETHUSD",1743686002329,5.66926,1763.9,1763.6,7.3417136]
["bitfinex","ETHUSD",1743686002485,5.66861,1764.1,1763.6,13.0118336]
["bitfinex","ETHUSD",1743686002687,6.235891,1764.0,1763.6,7.28502]
["bitfinex","ETHUSD",1743686002887,5.66955,1763.9,1763.5,5.67051]
["bitfinex","ETHUSD",1743686003107,5.6696,1763.8,1763.5,11.34092]
["bitfinex","ETHUSD",1743686003425,11.33904,1763.9,1763.5,11.34092]
["bitfinex","ETHUSD",1743686003810,5.66949,1763.9,1763.6,5.67019]
["bitfinex","ETHUSD",1743686004017,5.96351202,1764.3,1763.7,7.24038713]
["bitfinex","ETHUSD",1743686004182,1.5548,1764.4,1764.1,5.66848]
["bitfinex","ETHUSD",1743686004384,5.66904,1764.0,1763.7,5.66978]
["bitfinex","ETHUSD",1743686004831,5.66861,1764.1,1763.6,1.13406]
["bitfinex","ETHUSD",1743686005131,5.66934,1763.9,1763.6,5.67012]
["bitfinex","ETHUSD",1743686005632,5.66982,1763.8,1763.4,7.19975]
["bitfinex","ETHUSD",1743686005833,1.5826,1764.0,1763.6,5.67018]
["bitfinex","ETHUSD",1743686005995,5.66904,1764.0,1763.7,5.6697]
["bitfinex","ETHUSD",1743686006386,5.66861,1764.1,1763.7,5.72639489]
["bitfinex","ETHUSD",1743686006615,5.66861,1764.1,1763.8,5.66953]
["bitfinex","ETHUSD",1743686006814,11.33739,1764.1,1763.8,5.66953]
["bitfinex","ETHUSD",1743686007014,11.33739,1764.1,1763.7,6.24233949]
["bitfinex","ETHUSD",1743686007195,11.33821,1764.0,1763.7,5.6697]
["bitfinex","ETHUSD",1743686007929,5.669,1764.0,1763.6,5.67011]
["bitfinex","ETHUSD",1743686008090,5.669,1764.0,1763.7,5.66974]
["bitfinex","ETHUSD",1743686008425,5.66768,1764.4,1763.8,7.36006651]
["bitfinex","ETHUSD",1743686008612,5.66835,1764.2,1763.8,7.30332]
["bitfinex","ETHUSD",1743686008810,5.66835,1764.2,1763.8,7.30324]
["bitfinex","ETHUSD",1743686008990,5.66863,1764.1,1763.8,5.66944]
["bitfinex","ETHUSD",1743686009188,7.767365,1764.2,1763.8,5.66944]
["bitfinex","ETHUSD",1743686009440,7.20053,1764.2,1763.9,5.66922]
["bitfinex","ETHUSD",1743686009608,12.8691,1764.2,1763.8,11.33887]
["bitfinex","ETHUSD",1743686009813,12.8691,1764.2,1763.8,5.66943]
["bitfinex","ETHUSD",1743686010118,1.5322,1764.2,1763.9,5.66913]
["bitfinex","ETHUSD",1743686010521,7.20076,1764.2,1763.8,5.66954]
["bitfinex","ETHUSD",1743686010733,7.20076,1764.2,1763.9,5.66917]
["bitfinex","ETHUSD",1743686010936,5.66856,1764.2,1763.9,5.66917]
["bitfinex","ETHUSD",1743686011156,1.83744122,1764.5,1764.0,1.5826]
["bitfinex","ETHUSD",1743686011425,40.776,1765.0,1764.0,1.5826]
["bitfinex","ETHUSD",1743686011426,1.5236,1764.8,1764.5,5.66725]
["bitfinex","ETHUSD",1743686011606,1.5236,1764.8,1764.4,1.5826]
["bitfinex","ETHUSD",1743686011607,5.66646,1764.8,1764.4,1.5826]
["bitfinex","ETHUSD",1743686011811,0.566646,1764.7,1764.3,11.33567]
["bitfinex","ETHUSD",1743686012008,1.5236,1764.9,1764.6,5.66698]
["bitfinex","ETHUSD",1743686012194,1.5236,1764.9,1764.7,5.66668]
["bitfinex","ETHUSD",1743686012395,1.5236,1764.9,1764.6,11.33388]
["bitfinex","ETHUSD",1743686012631,1.5236,1764.9,1764.6,5.66694]
["bitfinex","ETHUSD",1743686013195,1.5236,1764.9,1764.7,5.66663]
["bitfinex","ETHUSD",1743686013622,0.29487848,1765.0,1764.7,5.66655]
["bitfinex","ETHUSD",1743686013828,0.29487848,1765.0,1764.8,5.66636]
["bitfinex","ETHUSD",1743686014136,0.29487848,1765.0,1764.9,5.66604]
["bitfinex","ETHUSD",1743686014697,7.22986,1765.0,1764.6,7.18324]
["bitfinex","ETHUSD",1743686014907,1.564,1765.0,1764.7,11.33315]
["bitfinex","ETHUSD",1743686015110,1.564,1765.0,1764.7,5.66657]
["bitfinex","ETHUSD",1743686015594,1.564,1765.0,1764.6,12.85036]
["bitfinex","ETHUSD",1743686015816,5.66638,1764.8,1764.4,5.66752]
["bitfinex","ETHUSD",1743686016527,11.33302,1764.8,1764.4,5.66752]
["bitfinex","ETHUSD",1743686016707,5.66638,1764.8,1764.4,5.66746]
["bitfinex","ETHUSD",1743686017139,5.66638,1764.8,1764.2,7.20053]
["bitfinex","ETHUSD",1743686017140,5.6667,1764.7,1764.2,7.20053]
["bitfinex","ETHUSD",1743686017439,1.6501,1764.6,1764.3,5.66785]
["bitfinex","ETHUSD",1743686017643,1.6501,1764.6,1764.3,5.6678]
["bitfinex","ETHUSD",1743686017945,5.66735,1764.5,1764.2,5.66826]
["bitfinex","ETHUSD",1743686018241,5.66735,1764.5,1764.1,5.66857]
["bitfinex","ETHUSD",1743686018646,5.6678,1764.4,1764.0,5.66877]
["bitfinex","ETHUSD",1743686018818,5.6678,1764.4,1764.0,11.33758]
["bitfinex","ETHUSD",1743686019020,17.56611,1764.6,1763.9,5.66918]
["bitfinex","ETHUSD",1743686019221,7.3189,1764.2,1763.9,5.66918]
["bitfinex","ETHUSD",1743686019751,5.66875,1764.1,1763.7,11.33963]
["bitfinex","ETHUSD",1743686019942,11.33754,1764.1,1763.7,5.66977]
["bitfinex","ETHUSD",1743686020359,5.66947,1763.9,1763.5,5.67048]
["bitfinex","ETHUSD",1743686020554,7.26811,1763.8,1763.5,5.67048]
["bitfinex","ETHUSD",1743686020859,7.26811,1763.8,1763.3,7.31942]
["bitfinex","ETHUSD",1743686021043,5.67002,1763.7,1763.3,11.34224]
["bitfinex","ETHUSD",1743686021251,5.67002,1763.7,1763.4,5.67086]
["bitfinex","ETHUSD",1743686021553,7.26811,1763.8,1763.1,7.28621]
["bitfinex","ETHUSD",1743686021768,5.66994,1763.7,1763.3,11.34192]
["bitfinex","ETHUSD",1743686021914,5.66994,1763.7,1763.4,5.67085]
["bitfinex","ETHUSD",1743686022812,11.3401,1763.7,1763.3,5.67096]
["bitfinex","ETHUSD",1743686023030,5.67078,1763.5,1763.1,5.72171]
["bitfinex","ETHUSD",1743686023316,7.20521,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686023854,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686024149,7.20521,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686024349,12.87667,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686024847,7.20521,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686025247,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686026718,7.20517,1763.3,1763.1,5.7217]
["bitfinex","ETHUSD",1743686026719,1.5338,1763.3,1763.1,5.7217]
["bitfinex","ETHUSD",1743686026931,1.5338,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686027224,7.20501,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686028130,1.5338,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686028954,7.20509,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686029129,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686030254,7.20509,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686030554,0.29541312,1763.5,1763.2,5.67138]
["bitfinex","ETHUSD",1743686030758,0.29541312,1763.5,1763.1,5.72178]
["bitfinex","ETHUSD",1743686030759,5.96598312,1763.5,1763.1,11.39344]
["bitfinex","ETHUSD",1743686030924,5.96598312,1763.5,1763.1,11.39335]
["bitfinex","ETHUSD",1743686031123,5.96598312,1763.5,1763.1,12.532685]
["bitfinex","ETHUSD",1743686031545,5.96598312,1763.5,1763.1,5.72166]
["bitfinex","ETHUSD",1743686031752,5.96598312,1763.5,1763.1,11.39333]
["bitfinex","ETHUSD",1743686032339,5.96598312,1763.5,1763.1,5.72166]
["bitfinex","ETHUSD",1743686032543,5.96598312,1763.5,1763.1,11.45008182]
["bitfinex","ETHUSD",1743686032757,5.96598312,1763.5,1763.1,5.72166]
["bitfinex","ETHUSD",1743686032921,5.67099,1763.4,1763.1,5.72166]
["bitfinex","ETHUSD",1743686033267,11.34215,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743686033765,5.67121,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686034051,11.34267,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686034217,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686034851,6.805771,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686035052,7.2945,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686035240,10.2945,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686038672,1.6592,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743686038874,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686039367,8.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686039530,10.2527,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686040156,10.66975175,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686040357,11.21975175,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686040861,5.67312,1762.7,1762.3,5.67437]
["bitfinex","ETHUSD",1743686041050,11.3464,1762.7,1762.4,5.67398]
["bitfinex","ETHUSD",1743686041359,5.67357,1762.6,1762.3,5.6743]
["bitfinex","ETHUSD",1743686041742,11.34718,1762.6,1762.3,5.6743]
["bitfinex","ETHUSD",1743686041941,11.34717,1762.6,1762.3,5.6743]
["bitfinex","ETHUSD",1743686042165,1.5148,1762.8,1762.2,1.6121]
["bitfinex","ETHUSD",1743686042368,5.67407,1762.5,1762.1,5.72495]
["bitfinex","ETHUSD",1743686042564,5.67472,1762.2,1761.8,0.00352]
["bitfinex","ETHUSD",1743686042872,8.8355,1762.1,1761.8,0.00352]
["bitfinex","ETHUSD",1743686043054,5.67537,1762.0,1761.8,0.00352]
["bitfinex","ETHUSD",1743686043744,5.67569,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686043948,6.243642,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686044483,6.793642,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686045168,8.344942,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686045763,11.344942,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686046646,11.77150526,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686049939,8.77150526,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686050469,11.77150526,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686051677,11.22150526,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686053972,0.29545874,1762.0,1761.8,5.6794]
["bitfinex","ETHUSD",1743686054174,12.90321,1762.4,1762.0,7.22799]
["bitfinex","ETHUSD",1743686054493,11.34916,1762.3,1762.0,1.5528]
["bitfinex","ETHUSD",1743686054778,7.229,1762.4,1761.8,5.67946]
["bitfinex","ETHUSD",1743686054779,7.66051104,1762.4,1761.8,1.51822]
["bitfinex","ETHUSD",1743686055073,5.67569,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686055372,5.67545,1762.0,1761.8,0.00352]
["bitfinex","ETHUSD",1743686055574,5.67493,1762.2,1761.8,1.53182]
["bitfinex","ETHUSD",1743686055748,5.67551,1762.0,1761.8,1.53182]
["bitfinex","ETHUSD",1743686056347,5.67522,1762.1,1761.8,1.53182]
["bitfinex","ETHUSD",1743686056846,1.6449,1762.4,1761.9,5.67562]
["bitfinex","ETHUSD",1743686057040,5.6746,1762.3,1761.9,5.67569]
["bitfinex","ETHUSD",1743686057246,11.34928,1762.3,1761.9,5.67569]
["bitfinex","ETHUSD",1743686057455,5.67484,1762.2,1761.8,7.20769]
["bitfinex","ETHUSD",1743686057777,5.67445,1762.3,1762.0,5.67535]
["bitfinex","ETHUSD",1743686057978,5.67419,1762.4,1762.0,11.3506]
["bitfinex","ETHUSD",1743686058345,5.67444,1762.3,1762.0,5.67525]
["bitfinex","ETHUSD",1743686059090,5.67444,1762.3,1761.9,11.35126]
["bitfinex","ETHUSD",1743686059253,13.33546428,1762.5,1761.8,8.31542048]
["bitfinex","ETHUSD",1743686059453,5.67538,1762.0,1761.8,1.53182]
["bitfinex","ETHUSD",1743686060373,1.6649,1762.2,1761.8,7.20772]
["bitfinex","ETHUSD",1743686060374,5.67482,1762.2,1761.8,7.20772]
["bitfinex","ETHUSD",1743686060747,5.67531,1762.1,1761.8,1.53182]
["bitfinex","ETHUSD",1743686060977,5.67531,1762.1,1761.8,7.20782]
["bitfinex","ETHUSD",1743686061143,11.35058,1762.1,1761.8,1.53182]
["bitfinex","ETHUSD",1743686061347,5.67527,1762.1,1761.8,1.53182]
["bitfinex","ETHUSD",1743686061747,11.3506,1762.1,1761.8,1.53182]
["bitfinex","ETHUSD",1743686061991,5.67538,1762.0,1761.8,1.53182]
["bitfinex","ETHUSD",1743686062654,5.67569,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686063248,13.44669,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686063653,16.44669,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686064886,16.8653881,1761.9,1761.8,0.00352]
["bitfinex","ETHUSD",1743686065449,5.67784,1761.3,1761.1,1.7137]
["bitfinex","ETHUSD",1743686065649,5.67784,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743686065650,6.245614,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743686066408,7.86324,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743686066913,5.67794,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743686068563,5.67771,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743686068765,11.35562,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743686068977,7.218,1761.4,1761.1,5.72815]
["bitfinex","ETHUSD",1743686069172,7.218,1761.4,1761.2,5.6779]
["bitfinex","ETHUSD",1743686069397,7.218,1761.4,1761.1,5.72814]
["bitfinex","ETHUSD",1743686069578,7.218,1761.4,1761.1,11.40626]
["bitfinex","ETHUSD",1743686069893,5.67699,1761.5,1761.1,11.40626]
["bitfinex","ETHUSD",1743686070096,0.29515979,1761.6,1761.5,5.67697]
["bitfinex","ETHUSD",1743686070262,12.89248,1762.0,1761.6,5.67655]
["bitfinex","ETHUSD",1743686070596,18.56802,1762.0,1761.6,5.67649]
["bitfinex","ETHUSD",1743686070767,18.56803,1762.0,1761.6,5.67648]
["bitfinex","ETHUSD",1743686070970,7.217,1762.0,1761.7,5.67601]
["bitfinex","ETHUSD",1743686071176,7.55851446,1762.1,1761.8,5.67589]
["bitfinex","ETHUSD",1743686071177,0.29470446,1762.1,1761.8,5.67589]
["bitfinex","ETHUSD",1743686071371,5.6753,1762.1,1761.9,1.6569]
["bitfinex","ETHUSD",1743686071583,5.67474,1762.2,1761.8,5.6759]
["bitfinex","ETHUSD",1743686071765,7.50781259,1762.4,1762.0,5.67509]
["bitfinex","ETHUSD",1743686071960,11.64299259,1762.4,1762.0,5.67509]
["bitfinex","ETHUSD",1743686072197,5.67475,1762.2,1761.8,5.67597]
["bitfinex","ETHUSD",1743686072368,5.67504,1762.1,1761.8,5.67597]
["bitfinex","ETHUSD",1743686072563,5.67475,1762.2,1761.8,5.67583]
["bitfinex","ETHUSD",1743686072794,5.67475,1762.2,1761.9,5.67568]
["bitfinex","ETHUSD",1743686073293,5.67472,1762.2,1761.9,5.67554]
["bitfinex","ETHUSD",1743686073486,5.67516,1762.1,1761.8,5.67596]
["bitfinex","ETHUSD",1743686073687,5.67444,1762.3,1761.7,1.6569]
["bitfinex","ETHUSD",1743686073891,5.67444,1762.3,1762.0,5.67535]
["bitfinex","ETHUSD",1743686074062,5.96855259,1762.4,1762.0,5.67525]
["bitfinex","ETHUSD",1743686074267,0.29446259,1762.4,1762.1,7.18236]
["bitfinex","ETHUSD",1743686074469,5.96855259,1762.4,1762.1,1.5075]
["bitfinex","ETHUSD",1743686075090,5.67381,1762.5,1762.2,5.6746]
["bitfinex","ETHUSD",1743686075295,5.67381,1762.5,1762.1,7.18244]
["bitfinex","ETHUSD",1743686075593,11.34777,1762.5,1762.1,7.18244]
["bitfinex","ETHUSD",1743686075809,5.96842444,1762.7,1762.2,5.67451]
["bitfinex","ETHUSD",1743686075993,5.96842444,1762.7,1762.2,11.34913]
["bitfinex","ETHUSD",1743686076195,0.29500444,1762.7,1762.3,5.67422]
["bitfinex","ETHUSD",1743686076783,0.29500444,1762.7,1762.4,5.67388]
["bitfinex","ETHUSD",1743686077031,0.29500444,1762.7,1762.4,12.9273]
["bitfinex","ETHUSD",1743686077306,0.29500444,1762.7,1762.5,5.67346]
["bitfinex","ETHUSD",1743686077489,20.18692,1763.1,1762.6,5.67343]
["bitfinex","ETHUSD",1743686077804,7.211,1763.1,1762.7,5.6729]
["bitfinex","ETHUSD",1743686077965,7.211,1763.1,1762.9,5.67229]
["bitfinex","ETHUSD",1743686078514,0.29459621,1763.2,1762.9,5.67229]
["bitfinex","ETHUSD",1743686078709,0.29459621,1763.2,1762.9,11.3446]
["bitfinex","ETHUSD",1743686078909,0.29459621,1763.2,1763.0,5.67214]
["bitfinex","ETHUSD",1743686079409,5.67091,1763.4,1763.0,5.67214]
["bitfinex","ETHUSD",1743686079609,5.67091,1763.4,1763.0,11.34419]
["bitfinex","ETHUSD",1743686079795,18.54927,1763.5,1763.1,5.67162]
["bitfinex","ETHUSD",1743686079996,5.67091,1763.4,1763.1,5.67162]
["bitfinex","ETHUSD",1743686080191,11.34196,1763.4,1763.0,5.67202]
["bitfinex","ETHUSD",1743686080490,5.67091,1763.4,1763.0,5.67202]
["bitfinex","ETHUSD",1743686080692,12.87858,1763.5,1763.1,5.67171]
["bitfinex","ETHUSD",1743686080898,5.67054,1763.5,1763.2,5.67132]
["bitfinex","ETHUSD",1743686081093,5.96499462,1763.6,1763.1,1.5735]
["bitfinex","ETHUSD",1743686081315,0.29458462,1763.6,1763.5,5.67054]
["bitfinex","ETHUSD",1743686081492,5.66961,1763.8,1763.4,5.67077]
["bitfinex","ETHUSD",1743686081691,11.63380951,1763.8,1763.4,5.67077]
["bitfinex","ETHUSD",1743686081893,5.96405951,1763.8,1763.5,5.67052]
["bitfinex","ETHUSD",1743686082094,5.96414951,1763.8,1763.4,5.6708]
["bitfinex","ETHUSD",1743686082407,5.6699,1763.7,1763.4,5.6708]
["bitfinex","ETHUSD",1743686082806,0.29444951,1763.8,1763.5,5.6705]
["bitfinex","ETHUSD",1743686083008,0.29444951,1763.8,1763.5,1.6317]
["bitfinex","ETHUSD",1743686083493,0.05,1763.9,1763.5,1.6317]
["bitfinex","ETHUSD",1743686083697,5.71927,1763.9,1763.5,1.6317]
["bitfinex","ETHUSD",1743686083898,0.05,1763.9,1763.6,5.67003]
["bitfinex","ETHUSD",1743686084097,0.05,1763.9,1763.6,11.34008]
["bitfinex","ETHUSD",1743686084294,0.05,1763.9,1763.6,5.67019]
["bitfinex","ETHUSD",1743686085419,0.05,1763.9,1763.6,11.34027]
["bitfinex","ETHUSD",1743686085601,0.05,1763.9,1763.6,5.67008]
["bitfinex","ETHUSD",1743686086019,0.05,1763.9,1763.6,11.34014]
["bitfinex","ETHUSD",1743686086318,0.05,1763.9,1763.6,5.67006]
["bitfinex","ETHUSD",1743686086488,5.71925,1763.9,1763.5,8.032417]
["bitfinex","ETHUSD",1743686086689,0.05,1763.9,1763.5,1.6317]
["bitfinex","ETHUSD",1743686086886,5.67003,1763.7,1763.3,12.97266]
["bitfinex","ETHUSD",1743686087109,5.67003,1763.7,1763.3,7.30154]
["bitfinex","ETHUSD",1743686087316,5.67003,1763.7,1763.3,12.97255]
["bitfinex","ETHUSD",1743686087525,5.67003,1763.7,1763.3,14.269805]
["bitfinex","ETHUSD",1743686087843,5.67024,1763.6,1763.3,1.6305]
["bitfinex","ETHUSD",1743686088021,7.246,1763.9,1763.0,7.3003]
["bitfinex","ETHUSD",1743686088022,5.6712,1763.3,1763.0,7.3003]
["bitfinex","ETHUSD",1743686088322,5.6712,1763.3,1762.8,7.30083]
["bitfinex","ETHUSD",1743686088323,5.67153,1763.2,1762.8,7.30083]
["bitfinex","ETHUSD",1743686088630,11.34273,1763.3,1762.9,5.67237]
["bitfinex","ETHUSD",1743686088792,12.8669,1763.4,1763.0,5.67214]
["bitfinex","ETHUSD",1743686088992,7.196,1763.4,1763.3,5.67118]
["bitfinex","ETHUSD",1743686089205,5.67031,1763.6,1763.2,7.29959]
["bitfinex","ETHUSD",1743686089544,11.34074,1763.6,1763.2,7.29959]
["bitfinex","ETHUSD",1743686089721,11.34074,1763.6,1763.2,8.59673]
["bitfinex","ETHUSD",1743686089928,11.34075,1763.6,1763.2,8.59673]
["bitfinex","ETHUSD",1743686090402,11.34077,1763.6,1763.2,8.59673]
["bitfinex","ETHUSD",1743686090609,5.67031,1763.6,1763.2,8.59673]
["bitfinex","ETHUSD",1743686091023,11.34074,1763.6,1763.2,8.59673]
["bitfinex","ETHUSD",1743686091225,5.67031,1763.6,1763.2,8.5967]
["bitfinex","ETHUSD",1743686091400,11.3407,1763.6,1763.2,8.5967]
["bitfinex","ETHUSD",1743686091722,11.34254,1763.3,1763.0,1.6441]
["bitfinex","ETHUSD",1743686091898,11.34257,1763.3,1763.0,1.6441]
["bitfinex","ETHUSD",1743686092095,5.67154,1763.2,1763.0,1.6441]
["bitfinex","ETHUSD",1743686092297,5.67124,1763.3,1763.0,7.31618]
["bitfinex","ETHUSD",1743686092616,1.5856,1763.5,1763.0,1.6441]
["bitfinex","ETHUSD",1743686092817,5.67183,1763.1,1762.8,7.32868]
["bitfinex","ETHUSD",1743686093020,5.67183,1763.1,1762.8,8.628853]
["bitfinex","ETHUSD",1743686093198,5.67152,1763.2,1762.8,14.301523]
["bitfinex","ETHUSD",1743686093399,5.67152,1763.2,1762.9,5.67237]
["bitfinex","ETHUSD",1743686093699,5.6709,1763.4,1763.0,5.67196]
["bitfinex","ETHUSD",1743686093924,5.67128,1763.3,1762.8,2.956073]
["bitfinex","ETHUSD",1743686094226,5.67184,1763.1,1762.8,7.32865]
["bitfinex","ETHUSD",1743686094432,5.6716,1763.2,1762.8,13.00128]
["bitfinex","ETHUSD",1743686095025,5.6716,1763.2,1762.8,7.32853]
["bitfinex","ETHUSD",1743686095231,5.67196,1763.1,1762.8,7.32853]
["bitfinex","ETHUSD",1743686095530,5.6716,1763.2,1762.8,13.00118]
["bitfinex","ETHUSD",1743686095717,11.34331,1763.2,1762.8,8.628648]
["bitfinex","ETHUSD",1743686095928,5.67182,1763.1,1762.8,8.628648]
["bitfinex","ETHUSD",1743686096234,5.67182,1763.1,1762.2,1.5324]
["bitfinex","ETHUSD",1743686096235,10.189,1763.1,1762.2,1.5324]
["bitfinex","ETHUSD",1743686096399,5.67329,1762.7,1762.3,5.67435]
["bitfinex","ETHUSD",1743686096602,5.67329,1762.7,1762.3,5.67425]
["bitfinex","ETHUSD",1743686096906,11.34659,1762.7,1762.3,6.394915]
["bitfinex","ETHUSD",1743686097096,5.67345,1762.6,1762.3,6.394915]
["bitfinex","ETHUSD",1743686097304,11.34668,1762.7,1762.3,6.394915]
["bitfinex","ETHUSD",1743686097499,11.34658,1762.7,1762.3,6.394905]
["bitfinex","ETHUSD",1743686097955,5.67329,1762.7,1762.3,6.394905]
["bitfinex","ETHUSD",1743686098303,5.6726,1762.9,1762.6,5.67343]
["bitfinex","ETHUSD",1743686098602,5.67306,1762.8,1762.5,1.5377]
["bitfinex","ETHUSD",1743686098821,5.67326,1762.7,1762.5,1.5377]
["bitfinex","ETHUSD",1743686099203,5.67258,1762.9,1762.5,12.88508]
["bitfinex","ETHUSD",1743686099403,5.67293,1762.8,1762.5,1.5377]
["bitfinex","ETHUSD",1743686099619,5.67331,1762.7,1762.3,5.67432]
["bitfinex","ETHUSD",1743686099829,5.67382,1762.5,1762.3,1.5183]
["bitfinex","ETHUSD",1743686100130,5.67382,1762.5,1762.1,7.19318]
["bitfinex","ETHUSD",1743686100298,11.34775,1762.5,1762.1,7.19318]
["bitfinex","ETHUSD",1743686100502,5.67382,1762.5,1762.1,12.86811]
["bitfinex","ETHUSD",1743686100759,11.34786,1762.5,1762.1,7.19318]
["bitfinex","ETHUSD",1743686101039,5.67482,1762.2,1761.9,1.5976]
["bitfinex","ETHUSD",1743686101253,5.67386,1762.5,1762.1,5.67492]
["bitfinex","ETHUSD",1743686101427,5.67386,1762.5,1761.9,1.5976]
["bitfinex","ETHUSD",1743686101428,5.67375,1762.5,1761.9,1.5976]
["bitfinex","ETHUSD",1743686101732,5.67477,1762.2,1761.9,1.5976]
["bitfinex","ETHUSD",1743686101916,11.34903,1762.3,1761.9,7.27315]
["bitfinex","ETHUSD",1743686102130,5.67497,1762.2,1761.9,1.5976]
["bitfinex","ETHUSD",1743686102432,5.6757,1761.9,1761.6,7.24748]
["bitfinex","ETHUSD",1743686102620,5.6757,1761.9,1761.6,1.571]
["bitfinex","ETHUSD",1743686102930,5.6757,1761.9,1761.4,12.92522]
["bitfinex","ETHUSD",1743686102931,5.67602,1761.8,1761.4,12.92522]
["bitfinex","ETHUSD",1743686103119,11.35227,1761.8,1761.4,7.24811]
["bitfinex","ETHUSD",1743686103337,5.67644,1761.7,1761.4,1.571]
["bitfinex","ETHUSD",1743686103552,11.35299,1761.7,1761.4,1.571]
["bitfinex","ETHUSD",1743686103846,5.67644,1761.7,1761.4,1.571]
["bitfinex","ETHUSD",1743686104354,11.35309,1761.7,1761.4,1.571]
["bitfinex","ETHUSD",1743686104570,1.5575,1761.8,1761.4,1.571]
["bitfinex","ETHUSD",1743686104571,5.67669,1761.6,1761.4,1.571]
["bitfinex","ETHUSD",1743686104722,5.67697,1761.5,1761.2,1.5774]
["bitfinex","ETHUSD",1743686104921,5.67669,1761.6,1761.2,8.553667]
["bitfinex","ETHUSD",1743686106149,5.67635,1761.7,1761.3,5.67759]
["bitfinex","ETHUSD",1743686106330,5.67581,1761.9,1761.4,5.6773]
["bitfinex","ETHUSD",1743686106530,5.67631,1761.8,1761.4,5.6773]
["bitfinex","ETHUSD",1743686106841,5.67669,1761.6,1761.2,14.231417]
["bitfinex","ETHUSD",1743686107038,5.67669,1761.6,1761.2,8.553507]
["bitfinex","ETHUSD",1743686107349,5.67669,1761.6,1761.2,14.231337]
["bitfinex","ETHUSD",1743686107752,5.67669,1761.6,1761.2,14.231267]
["bitfinex","ETHUSD",1743686108052,5.67713,1761.5,1761.2,1.5774]
["bitfinex","ETHUSD",1743686108255,5.67742,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743686108563,3.55,1761.9,1761.1,0.05]
["bitfinex","ETHUSD",1743686108564,0.42603771,1762.1,1761.1,0.05]
["bitfinex","ETHUSD",1743686108773,0.567497,1762.2,1761.1,0.05]
["bitfinex","ETHUSD",1743686108774,5.67582,1761.9,1761.4,5.6773]
["bitfinex","ETHUSD",1743686111254,5.67408,1762.4,1762.1,5.67501]
["bitfinex","ETHUSD",1743686111455,7.21136,1762.5,1762.1,11.34993]
["bitfinex","ETHUSD",1743686111758,7.21136,1762.5,1762.1,5.67492]
["bitfinex","ETHUSD",1743686112120,5.67408,1762.4,1762.1,5.67492]
["bitfinex","ETHUSD",1743686112325,7.50566904,1762.7,1762.2,1.4978]
["bitfinex","ETHUSD",1743686112547,5.67326,1762.7,1762.3,5.67428]
["bitfinex","ETHUSD",1743686112852,0.42740996,1762.7,1761.8,9.54477477]
["bitfinex","ETHUSD",1743686113056,0.55,1762.6,1761.9,1.52]
["bitfinex","ETHUSD",1743686113352,5.67411,1762.4,1762.0,5.6752]
["bitfinex","ETHUSD",1743686113545,5.67411,1762.4,1762.1,5.67493]
["bitfinex","ETHUSD",1743686113749,11.34839,1762.4,1762.0,5.6752]
["bitfinex","ETHUSD",1743686114363,5.67381,1762.5,1762.0,1.287085]
["bitfinex","ETHUSD",1743686114536,18.52402,1762.6,1762.2,5.67464]
["bitfinex","ETHUSD",1743686114747,7.177,1762.6,1762.0,5.67533]
["bitfinex","ETHUSD",1743686114942,5.67438,1762.4,1761.9,7.19557]
["bitfinex","ETHUSD",1743686115235,11.34876,1762.4,1762.0,5.67535]
["bitfinex","ETHUSD",1743686115460,5.67438,1762.4,1762.0,5.67535]
["bitfinex","ETHUSD",1743686115660,5.67378,1762.5,1762.1,5.6749]
["bitfinex","ETHUSD",1743686116243,5.96717509,1762.9,1762.3,1.6073]
["bitfinex","ETHUSD",1743686116440,0.29466509,1762.9,1762.6,5.67328]
["bitfinex","ETHUSD",1743686116640,5.96716509,1762.9,1762.5,5.67375]
["bitfinex","ETHUSD",1743686116866,5.67216,1763.0,1762.6,5.6733]
["bitfinex","ETHUSD",1743686121390,0.29514765,1763.5,1763.1,1.5498]
["bitfinex","ETHUSD",1743686121545,5.67176,1763.2,1762.9,1.6288]
["bitfinex","ETHUSD",1743686121744,5.67226,1763.0,1762.7,1.6288]
["bitfinex","ETHUSD",1743686122351,5.67209,1763.1,1762.7,7.30173]
["bitfinex","ETHUSD",1743686122579,5.67184,1763.1,1762.7,7.30186]
["bitfinex","ETHUSD",1743686122894,5.67118,1763.3,1762.7,1.6288]
["bitfinex","ETHUSD",1743686123048,5.67279,1762.8,1762.4,15.21681477]
["bitfinex","ETHUSD",1743686123251,5.67279,1762.8,1762.5,1.5906]
["bitfinex","ETHUSD",1743686123599,5.67343,1762.6,1762.2,5.6746]
["bitfinex","ETHUSD",1743686123767,5.67343,1762.6,1762.3,1.5905]
["bitfinex","ETHUSD",1743686124152,9.2911,1763.1,1762.3,1.5905]
["bitfinex","ETHUSD",1743686124153,5.67398,1762.5,1762.3,1.5905]
["bitfinex","ETHUSD",1743686124395,5.67359,1762.6,1762.3,1.5905]
["bitfinex","ETHUSD",1743686124705,5.67408,1762.4,1762.3,1.5905]
["bitfinex","ETHUSD",1743686124893,5.67381,1762.5,1762.1,7.26658]
["bitfinex","ETHUSD",1743686125283,5.67343,1762.6,1762.1,1.5917]
["bitfinex","ETHUSD",1743686125592,5.67418,1762.4,1762.1,1.5917]
["bitfinex","ETHUSD",1743686125798,5.67389,1762.5,1762.1,7.26673]
["bitfinex","ETHUSD",1743686126077,12.84052,1762.6,1762.2,6.45813711]
["bitfinex","ETHUSD",1743686126479,12.84052,1762.6,1762.2,6.401273]
["bitfinex","ETHUSD",1743686126692,18.51415,1762.6,1762.2,6.401273]
["bitfinex","ETHUSD",1743686126850,12.84052,1762.6,1762.2,12.13261306]
["bitfinex","ETHUSD",1743686127049,12.84052,1762.6,1762.2,6.401273]
["bitfinex","ETHUSD",1743686127285,5.67282,1762.8,1762.4,5.67398]
["bitfinex","ETHUSD",1743686127486,11.34579,1762.8,1762.4,5.67398]
["bitfinex","ETHUSD",1743686127787,5.67282,1762.8,1762.4,5.67398]
["bitfinex","ETHUSD",1743686127974,5.67282,1762.8,1762.5,1.6541]
["bitfinex","ETHUSD",1743686128152,5.67253,1762.9,1762.5,1.6541]
["bitfinex","ETHUSD",1743686128353,5.67253,1762.9,1762.5,8.63371146]
["bitfinex","ETHUSD",1743686129399,11.34449,1763.0,1762.5,8.63358146]
["bitfinex","ETHUSD",1743686129602,5.67247,1762.9,1762.5,8.63358146]
["bitfinex","ETHUSD",1743686130008,2.35409599,1763.5,1762.9,5.67236]
["bitfinex","ETHUSD",1743686130202,5.67128,1763.3,1763.0,1.5782]
["bitfinex","ETHUSD",1743686130414,5.67128,1763.3,1762.8,5.67272]
["bitfinex","ETHUSD",1743686130415,5.67213,1763.1,1762.7,1.5782]
["bitfinex","ETHUSD",1743686130708,5.67224,1763.0,1762.7,1.5782]
["bitfinex","ETHUSD",1743686131066,5.67281,1762.8,1762.5,1.5106]
["bitfinex","ETHUSD",1743686131500,0.15197852,1762.7,1762.5,7.18429]
["bitfinex","ETHUSD",1743686131704,11.34509,1762.9,1762.5,7.18429]
["bitfinex","ETHUSD",1743686131895,0.1773927,1762.6,1762.5,1.5106]
["bitfinex","ETHUSD",1743686132099,5.67291,1762.8,1762.5,1.5106]
["bitfinex","ETHUSD",1743686132302,0.1773927,1762.6,1762.5,1.5106]
["bitfinex","ETHUSD",1743686132499,5.6725,1762.9,1762.5,14.143831]
["bitfinex","ETHUSD",1743686132701,0.1773927,1762.6,1762.5,7.18423]
["bitfinex","ETHUSD",1743686132995,5.6728,1762.8,1762.5,1.5106]
["bitfinex","ETHUSD",1743686133380,7.33377,1763.0,1762.6,5.67341]
["bitfinex","ETHUSD",1743686133586,5.67248,1762.9,1762.6,5.67341]
["bitfinex","ETHUSD",1743686133775,0.1773927,1762.8,1762.5,7.18423]
["bitfinex","ETHUSD",1743686133974,0.1773927,1762.8,1762.5,8.28953448]
["bitfinex","ETHUSD",1743686134172,0.1773927,1762.8,1762.5,13.96312448]
["bitfinex","ETHUSD",1743686134402,0.1773927,1762.8,1762.6,5.67342]
["bitfinex","ETHUSD",1743686134607,5.67195,1763.1,1762.7,5.67311]
["bitfinex","ETHUSD",1743686134792,0.1773927,1763.0,1762.7,11.34612]
["bitfinex","ETHUSD",1743686135000,0.1773927,1763.0,1762.9,5.67247]
["bitfinex","ETHUSD",1743686135315,5.67146,1763.3,1762.9,7.32057]
["bitfinex","ETHUSD",1743686135779,5.83561531,1763.2,1762.9,1.6481]
["bitfinex","ETHUSD",1743686136179,5.83561531,1763.2,1762.9,7.32051]
["bitfinex","ETHUSD",1743686136372,0.16399531,1763.2,1763.0,5.67202]
["bitfinex","ETHUSD",1743686136572,5.67092,1763.4,1763.1,0.567202]
["bitfinex","ETHUSD",1743686136811,0.16399531,1763.3,1763.1,0.567202]
["bitfinex","ETHUSD",1743686137222,0.2941355,1763.5,1762.8,6.807362]
["bitfinex","ETHUSD",1743686137409,5.67193,1763.1,1762.8,1.134612]
["bitfinex","ETHUSD",1743686137571,5.67218,1763.0,1762.8,1.134612]
["bitfinex","ETHUSD",1743686137904,0.16593369,1762.9,1762.7,1.5391]
["bitfinex","ETHUSD",1743686138295,5.67216,1763.0,1762.7,1.5391]
["bitfinex","ETHUSD",1743686138495,0.16561067,1762.8,1762.7,1.5391]
["bitfinex","ETHUSD",1743686138676,5.67216,1763.0,1762.7,1.5391]
["bitfinex","ETHUSD",1743686138877,5.67216,1763.0,1762.6,5.67328]
["bitfinex","ETHUSD",1743686138878,5.67314,1762.7,1762.5,1.5405]
["bitfinex","ETHUSD",1743686139085,5.67314,1762.7,1762.3,1.5405]
["bitfinex","ETHUSD",1743686139301,5.67314,1762.7,1762.3,7.21476]
["bitfinex","ETHUSD",1743686139302,0.1642538,1762.6,1762.3,7.21476]
["bitfinex","ETHUSD",1743686139505,0.1642538,1762.6,1762.4,0.721476]
["bitfinex","ETHUSD",1743686140315,5.8377338,1762.6,1762.3,1.5405]
["bitfinex","ETHUSD",1743686141019,0.1642538,1762.6,1762.3,7.21489]
["bitfinex","ETHUSD",1743686141806,5.8376938,1762.6,1762.3,7.21489]
["bitfinex","ETHUSD",1743686142120,5.67382,1762.5,1762.3,1.5405]
["bitfinex","ETHUSD",1743686142824,0.16257342,1762.4,1762.3,7.27163993]
["bitfinex","ETHUSD",1743686142999,0.16257342,1762.4,1762.3,9.13373392]
["bitfinex","ETHUSD",1743686143327,5.67284,1762.8,1762.4,5.67403]
["bitfinex","ETHUSD",1743686143691,5.67241,1763.0,1762.3,7.53645399]
["bitfinex","ETHUSD",1743686143897,11.34468,1763.0,1762.6,5.6733]
["bitfinex","ETHUSD",1743686144093,5.67233,1763.0,1762.6,5.6733]
["bitfinex","ETHUSD",1743686144298,5.67233,1763.0,1762.6,12.636484]
["bitfinex","ETHUSD",1743686144598,11.34465,1763.0,1762.6,6.963164]
["bitfinex","ETHUSD",1743686144804,5.67254,1762.9,1762.6,1.289864]
["bitfinex","ETHUSD",1743686145005,5.67291,1762.8,1762.5,1.5516]
["bitfinex","ETHUSD",1743686145235,5.67254,1762.9,1762.5,7.22513]
["bitfinex","ETHUSD",1743686145410,11.3452,1762.9,1762.5,7.22513]
["bitfinex","ETHUSD",1743686145841,5.6728,1762.8,1762.5,1.5516]
["bitfinex","ETHUSD",1743686146034,5.67323,1762.7,1762.5,1.5516]
["bitfinex","ETHUSD",1743686146398,5.67219,1763.0,1762.5,2.274166]
["bitfinex","ETHUSD",1743686146604,11.34454,1763.0,1762.6,5.67334]
["bitfinex","ETHUSD",1743686146928,5.67219,1763.0,1762.6,11.34665]
["bitfinex","ETHUSD",1743686147135,5.67219,1763.0,1762.7,5.67303]
["bitfinex","ETHUSD",1743686147326,11.34451,1763.0,1762.6,5.67331]
["bitfinex","ETHUSD",1743686147633,5.67219,1763.0,1762.6,11.3466]
["bitfinex","ETHUSD",1743686147833,11.34386,1763.1,1762.7,6.80766]
["bitfinex","ETHUSD",1743686148130,5.67217,1763.0,1762.6,5.67336]
["bitfinex","ETHUSD",1743686148301,5.67217,1763.0,1762.6,11.34665]
["bitfinex","ETHUSD",1743686148499,5.67185,1763.1,1762.7,5.6729]
["bitfinex","ETHUSD",1743686148704,5.67185,1763.1,1762.8,5.67277]
["bitfinex","ETHUSD",1743686149425,12.82055,1763.2,1762.8,11.34541]
["bitfinex","ETHUSD",1743686149636,5.67119,1763.3,1762.9,7.17967]
["bitfinex","ETHUSD",1743686149937,5.67121,1763.3,1763.0,5.67202]
["bitfinex","ETHUSD",1743686150112,5.67095,1763.4,1763.0,11.34403]
["bitfinex","ETHUSD",1743686150310,11.34198,1763.4,1763.0,5.67201]
["bitfinex","ETHUSD",1743686151018,5.6712,1763.3,1763.0,5.67201]
["bitfinex","ETHUSD",1743686151348,5.67095,1763.4,1763.0,11.34402]
["bitfinex","ETHUSD",1743686151508,11.34211,1763.4,1763.0,6.957142]
["bitfinex","ETHUSD",1743686152407,5.67095,1763.4,1763.1,5.6718]
["bitfinex","ETHUSD",1743686152601,5.9647455,1763.5,1763.2,5.67145]
["bitfinex","ETHUSD",1743686152853,5.9647455,1763.5,1763.1,11.34336]
["bitfinex","ETHUSD",1743686153052,5.9647455,1763.5,1763.2,7.24607]
["bitfinex","ETHUSD",1743686153053,0.2941355,1763.5,1763.2,7.24607]
["bitfinex","ETHUSD",1743686153253,5.7193,1763.9,1763.3,0.724607]
["bitfinex","ETHUSD",1743686153532,0.05,1763.9,1763.6,7.2449]
["bitfinex","ETHUSD",1743686153705,5.71927,1763.9,1763.6,7.2449]
["bitfinex","ETHUSD",1743686154324,11.38871,1763.9,1763.6,1.5748]
["bitfinex","ETHUSD",1743686154704,5.71927,1763.9,1763.6,1.5748]
["bitfinex","ETHUSD",1743686154905,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743686155106,0.05,1763.9,1763.8,6.80918086]
["bitfinex","ETHUSD",1743686155727,0.05,1763.9,1763.8,8.3186701]
["bitfinex","ETHUSD",1743686156032,0.05,1763.9,1763.8,8.26198086]
["bitfinex","ETHUSD",1743686156203,0.05,1763.9,1763.8,11.26198086]
["bitfinex","ETHUSD",1743686156607,5.96001342,1764.7,1764.3,5.66773]
["bitfinex","ETHUSD",1743686156806,11.33365,1764.7,1764.4,2.107773]
["bitfinex","ETHUSD",1743686157202,5.66753,1764.5,1764.1,1.5508]
["bitfinex","ETHUSD",1743686157836,5.66753,1764.5,1764.1,7.27607836]
["bitfinex","ETHUSD",1743686158017,11.33505,1764.5,1764.1,7.27607836]
["bitfinex","ETHUSD",1743686158404,5.66752,1764.5,1764.1,1.60747836]
["bitfinex","ETHUSD",1743686158604,5.66766,1764.4,1764.1,1.5508]
["bitfinex","ETHUSD",1743686158937,5.66736,1764.5,1764.1,1.5508]
["bitfinex","ETHUSD",1743686159115,5.66736,1764.5,1764.1,7.21928]
["bitfinex","ETHUSD",1743686159307,5.66736,1764.5,1764.2,0.721928]
["bitfinex","ETHUSD",1743686159629,11.33488,1764.5,1764.2,0.721928]
["bitfinex","ETHUSD",1743686160000,5.66789,1764.4,1764.2,0.721928]
["bitfinex","ETHUSD",1743686160231,5.66683,1764.7,1764.3,5.66781]
["bitfinex","ETHUSD",1743686160419,5.96001736,1764.8,1764.4,7.12494]
["bitfinex","ETHUSD",1743686160606,5.66656,1764.8,1764.4,12.79247]
["bitfinex","ETHUSD",1743686160922,11.33312,1764.8,1764.4,7.12483]
["bitfinex","ETHUSD",1743686161114,5.66656,1764.8,1764.4,7.12483]
["bitfinex","ETHUSD",1743686161315,5.66656,1764.8,1764.5,0.712483]
["bitfinex","ETHUSD",1743686161512,0.05,1764.9,1764.5,0.712483]
["bitfinex","ETHUSD",1743686161825,5.66636,1764.8,1764.5,0.05666826]
["bitfinex","ETHUSD",1743686162152,5.66636,1764.8,1764.4,7.12491]
["bitfinex","ETHUSD",1743686162362,5.66636,1764.8,1764.5,0.05666658]
["bitfinex","ETHUSD",1743686162531,5.71609,1764.9,1764.5,5.72398658]
["bitfinex","ETHUSD",1743686162706,0.05,1764.9,1764.7,5.66646]
["bitfinex","ETHUSD",1743686162908,0.05,1764.9,1764.8,0.566646]
["bitfinex","ETHUSD",1743686163324,0.05,1764.9,1764.6,12.83004]
["bitfinex","ETHUSD",1743686163642,5.71612,1764.9,1764.6,1.4962]
["bitfinex","ETHUSD",1743686163847,0.05,1764.9,1764.6,7.16309]
["bitfinex","ETHUSD",1743686165639,5.71608,1764.9,1764.6,7.16309]
["bitfinex","ETHUSD",1743686165863,5.71608,1764.9,1764.7,9.59196501]
["bitfinex","ETHUSD",1743686165864,0.05,1764.9,1764.7,9.59196501]
["bitfinex","ETHUSD",1743686166008,0.05,1764.9,1764.8,0.9591965]
["bitfinex","ETHUSD",1743686166341,0.05,1764.9,1764.8,8.0575565]
["bitfinex","ETHUSD",1743686166909,0.05,1764.9,1764.8,2.3911965]
["bitfinex","ETHUSD",1743686167709,0.05,1764.9,1764.8,2.44785289]
["bitfinex","ETHUSD",1743686168029,0.05,1764.9,1764.8,11.11421289]
["bitfinex","ETHUSD",1743686168228,0.05,1764.9,1764.8,11.0575565]
["bitfinex","ETHUSD",1743686168419,0.22377878,1764.9,1764.8,11.0575565]
["bitfinex","ETHUSD",1743686168605,0.05,1764.9,1764.8,8.0575565]
["bitfinex","ETHUSD",1743686168804,5.71604,1764.9,1764.6,1.5507]
["bitfinex","ETHUSD",1743686169037,5.66637,1764.8,1764.6,1.5507]
["bitfinex","ETHUSD",1743686169449,0.17377878,1764.7,1764.6,7.2177]
["bitfinex","ETHUSD",1743686169746,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743686170114,0.05,1764.9,1764.8,8.66636]
["bitfinex","ETHUSD",1743686170332,0.05,1764.9,1764.8,10.666309]
["bitfinex","ETHUSD",1743686170539,0.05,1764.9,1764.8,11.979109]
["bitfinex","ETHUSD",1743686171522,0.05,1764.9,1764.8,3.312749]
["bitfinex","ETHUSD",1743686172040,0.05,1764.9,1764.8,8.979109]
["bitfinex","ETHUSD",1743686172924,0.05,1764.9,1764.8,3.312749]
["bitfinex","ETHUSD",1743686173127,5.71604,1764.9,1764.8,1.999949]
["bitfinex","ETHUSD",1743686173309,5.66643,1764.8,1764.4,10.78153477]
["bitfinex","ETHUSD",1743686173510,5.66643,1764.8,1764.5,0.0566649]
["bitfinex","ETHUSD",1743686174014,5.6667,1764.7,1764.4,16.44894477]
["bitfinex","ETHUSD",1743686174241,11.33299,1764.8,1764.5,0.05666672]
["bitfinex","ETHUSD",1743686174546,5.7161,1764.9,1764.6,5.66699]
["bitfinex","ETHUSD",1743686175221,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743686176317,0.05,1764.9,1764.7,5.16001477]
["bitfinex","ETHUSD",1743686176749,0.05,1764.9,1764.7,10.88306641]
["bitfinex","ETHUSD",1743686177043,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743686177244,0.05,1764.9,1764.8,7.32130264]
["bitfinex","ETHUSD",1743686177548,0.05,1764.9,1764.8,1.65494264]
["bitfinex","ETHUSD",1743686177843,0.05,1764.9,1764.8,1.71160269]
["bitfinex","ETHUSD",1743686178049,0.05,1764.9,1764.8,1.65494264]
["bitfinex","ETHUSD",1743686180825,0.05,1764.9,1764.8,6.85630992]
["bitfinex","ETHUSD",1743686181024,0.05,1764.9,1764.8,1.18994992]
["bitfinex","ETHUSD",1743686181224,0.05,1764.9,1764.5,2.95926115]
["bitfinex","ETHUSD",1743686181436,5.66636,1764.8,1764.5,7.03267413]
["bitfinex","ETHUSD",1743686181846,5.66636,1764.8,1764.5,1.3087]
["bitfinex","ETHUSD",1743686182042,5.66715,1764.6,1764.3,1.2877]
["bitfinex","ETHUSD",1743686182243,5.66668,1764.7,1764.3,12.62345]
["bitfinex","ETHUSD",1743686182445,11.33357,1764.7,1764.3,12.62345]
["bitfinex","ETHUSD",1743686182650,5.66732,1764.5,1764.4,1.262345]
["bitfinex","ETHUSD",1743686182965,5.66732,1764.5,1764.2,12.62404]
["bitfinex","ETHUSD",1743686183126,0.17319861,1764.5,1764.3,5.72461388]
["bitfinex","ETHUSD",1743686183328,1.41179861,1764.5,1764.3,0.05667388]
["bitfinex","ETHUSD",1743686183527,5.66758,1764.5,1764.2,5.72493388]
["bitfinex","ETHUSD",1743686183726,0.17319861,1764.4,1764.2,5.72493388]
["bitfinex","ETHUSD",1743686183962,0.17319861,1764.4,1764.3,0.57249339]
["bitfinex","ETHUSD",1743686184160,0.17319861,1764.4,1764.3,6.24046339]
["bitfinex","ETHUSD",1743686184358,11.33288,1764.8,1764.4,5.66751]
["bitfinex","ETHUSD",1743686184561,6.95467,1764.9,1764.5,5.66716]
["bitfinex","ETHUSD",1743686184727,5.66647,1764.8,1764.5,5.66716]
["bitfinex","ETHUSD",1743686184928,5.66647,1764.8,1764.6,0.566716]
["bitfinex","ETHUSD",1743686185128,5.66647,1764.8,1764.6,0.62337968]
["bitfinex","ETHUSD",1743686185329,5.66668,1764.7,1764.6,0.566716]
["bitfinex","ETHUSD",1743686185650,5.66647,1764.8,1764.4,9.53638477]
["bitfinex","ETHUSD",1743686186049,5.6667,1764.7,1764.4,9.53638477]
["bitfinex","ETHUSD",1743686186260,5.66647,1764.8,1764.5,0.05666762]
["bitfinex","ETHUSD",1743686186436,5.71607,1764.9,1764.5,5.72383644]
["bitfinex","ETHUSD",1743686186637,5.71607,1764.9,1764.6,5.6669]
["bitfinex","ETHUSD",1743686186832,11.38231,1764.9,1764.7,0.56669]
["bitfinex","ETHUSD",1743686187038,5.6667,1764.7,1764.4,9.53643477]
["bitfinex","ETHUSD",1743686187237,11.33355,1764.7,1764.4,9.59310355]
["bitfinex","ETHUSD",1743686187439,5.66796,1764.4,1764.0,6.9231]
["bitfinex","ETHUSD",1743686187645,5.66808,1764.3,1764.0,1.2542]
["bitfinex","ETHUSD",1743686187968,11.33683,1764.2,1763.9,9.53793477]
["bitfinex","ETHUSD",1743686188166,5.66838,1764.2,1764.0,0.95379348]
["bitfinex","ETHUSD",1743686188377,1.2599,1764.2,1763.8,2.36461086]
["bitfinex","ETHUSD",1743686188536,5.66957,1763.8,1763.7,4.24374716]
["bitfinex","ETHUSD",1743686189041,5.66957,1763.8,1763.3,6.94951]
["bitfinex","ETHUSD",1743686189042,5.67039,1763.6,1763.3,1.2784]
["bitfinex","ETHUSD",1743686193572,5.66829,1764.2,1764.1,0.56689]
["bitfinex","ETHUSD",1743686193743,5.66829,1764.2,1763.8,14.33883]
["bitfinex","ETHUSD",1743686193943,5.66829,1764.2,1763.9,5.66924]
["bitfinex","ETHUSD",1743686194140,5.66776,1764.4,1763.8,3.0]
["bitfinex","ETHUSD",1743686194348,5.66776,1764.4,1764.0,5.6688]
["bitfinex","ETHUSD",1743686194547,5.66817,1764.3,1763.9,5.66925]
["bitfinex","ETHUSD",1743686194881,5.66817,1764.3,1764.0,0.62360804]
["bitfinex","ETHUSD",1743686195576,1.2472,1764.2,1763.7,1.980848]
["bitfinex","ETHUSD",1743686195779,5.66936,1763.9,1763.5,6.88121]
["bitfinex","ETHUSD",1743686196084,0.1501258,1763.8,1763.7,5.66989]
["bitfinex","ETHUSD",1743686196248,0.1501258,1763.8,1763.7,9.53870477]
["bitfinex","ETHUSD",1743686196448,11.33685,1764.2,1763.8,5.66939]
["bitfinex","ETHUSD",1743686196667,11.33685,1764.2,1763.9,0.566939]
["bitfinex","ETHUSD",1743686196869,5.66866,1764.1,1763.9,0.566939]
["bitfinex","ETHUSD",1743686197458,1.3055,1764.4,1763.9,0.566939]
["bitfinex","ETHUSD",1743686197782,5.66907,1764.0,1763.6,5.67007]
["bitfinex","ETHUSD",1743686198279,11.33745,1764.1,1763.7,5.72648039]
["bitfinex","ETHUSD",1743686198481,0.1501258,1763.9,1763.7,5.72648039]
["bitfinex","ETHUSD",1743686198650,5.66896,1764.0,1763.7,5.72657039]
["bitfinex","ETHUSD",1743686198847,0.1501258,1763.8,1763.7,5.72657039]
["bitfinex","ETHUSD",1743686199061,5.66896,1764.0,1763.7,1.13967204]
["bitfinex","ETHUSD",1743686199260,0.1501258,1763.8,1763.7,1.13967204]
["bitfinex","ETHUSD",1743686199456,1.2622,1764.2,1763.7,1.13967204]
["bitfinex","ETHUSD",1743686199659,0.1501258,1763.8,1763.4,4.56943125]
["bitfinex","ETHUSD",1743686199858,5.67045,1763.6,1763.4,0.70061648]
["bitfinex","ETHUSD",1743686200066,5.67054,1763.5,1763.1,10.74688477]
["bitfinex","ETHUSD",1743686200259,5.6711,1763.4,1763.0,11.34401]
["bitfinex","ETHUSD",1743686200463,5.67059,1763.5,1763.2,5.67144]
["bitfinex","ETHUSD",1743686200864,5.67101,1763.4,1763.0,11.34414]
["bitfinex","ETHUSD",1743686201076,5.82120043,1763.4,1763.0,11.34414]
["bitfinex","ETHUSD",1743686201277,5.82120043,1763.4,1763.1,6.806174]
["bitfinex","ETHUSD",1743686201458,5.82120043,1763.4,1763.1,6.86288431]
["bitfinex","ETHUSD",1743686201659,0.15019043,1763.4,1763.3,5.67118]
["bitfinex","ETHUSD",1743686201983,5.67034,1763.6,1763.3,5.67118]
["bitfinex","ETHUSD",1743686202297,5.67087,1763.4,1763.1,6.806194]
["bitfinex","ETHUSD",1743686202459,5.67087,1763.4,1763.2,0.6806194]
["bitfinex","ETHUSD",1743686202783,0.14818672,1763.3,1763.2,5.67136]
["bitfinex","ETHUSD",1743686203081,5.67055,1763.5,1763.2,5.67136]
["bitfinex","ETHUSD",1743686203281,0.14818672,1763.3,1763.2,5.67136]
["bitfinex","ETHUSD",1743686203483,5.67055,1763.5,1763.2,5.72806847]
["bitfinex","ETHUSD",1743686203689,0.14818672,1763.3,1763.1,10.67494877]
["bitfinex","ETHUSD",1743686203856,5.6715,1763.2,1762.9,5.67237]
["bitfinex","ETHUSD",1743686204184,5.81968672,1763.2,1762.9,5.67237]
["bitfinex","ETHUSD",1743686204765,5.81968672,1763.2,1763.0,5.67213]
["bitfinex","ETHUSD",1743686204766,0.14818672,1763.2,1763.0,5.67213]
["bitfinex","ETHUSD",1743686204971,5.67059,1763.5,1763.1,6.87732]
["bitfinex","ETHUSD",1743686205174,5.81512877,1763.4,1763.0,5.67213]
["bitfinex","ETHUSD",1743686205378,5.67153,1763.2,1762.9,1.2055]
["bitfinex","ETHUSD",1743686205591,5.67193,1763.1,1762.9,1.2055]
["bitfinex","ETHUSD",1743686205790,0.14417877,1763.0,1762.8,11.40225758]
["bitfinex","ETHUSD",1743686205961,5.67155,1763.2,1762.9,5.67247]
["bitfinex","ETHUSD",1743686206280,0.14417877,1763.1,1762.9,6.806994]
["bitfinex","ETHUSD",1743686206856,0.14417877,1763.1,1762.9,1.134524]
["bitfinex","ETHUSD",1743686206857,5.67214,1763.0,1762.9,1.134524]
["bitfinex","ETHUSD",1743686207077,11.34448,1763.0,1762.7,1.2055]
["bitfinex","ETHUSD",1743686207276,5.67214,1763.0,1762.7,1.26222249]
["bitfinex","ETHUSD",1743686207453,5.81499739,1762.9,1762.5,10.81726477]
["bitfinex","ETHUSD",1743686207658,5.81501739,1762.9,1762.5,1.33142721]
["bitfinex","ETHUSD",1743686207866,5.81501739,1762.9,1762.5,1.2747]
["bitfinex","ETHUSD",1743686208189,5.67296,1762.8,1762.5,6.368472]
["bitfinex","ETHUSD",1743686208384,0.14159183,1762.7,1762.5,0.694872]
["bitfinex","ETHUSD",1743686208597,5.81487183,1762.7,1762.3,6.94908]
["bitfinex","ETHUSD",1743686208756,5.81487183,1762.7,1762.3,7.00581255]
["bitfinex","ETHUSD",1743686213966,0.12166036,1763.3,1763.1,0.86930885]
["bitfinex","ETHUSD",1743686214192,0.12166036,1763.3,1763.1,0.81259782]
["bitfinex","ETHUSD",1743686214375,0.12166036,1763.3,1763.1,6.54097113]
["bitfinex","ETHUSD",1743686214571,0.12166036,1763.3,1763.2,0.65409711]
["bitfinex","ETHUSD",1743686214775,5.79294036,1763.3,1763.1,0.81259782]
["bitfinex","ETHUSD",1743686215278,0.12166036,1763.3,1763.1,6.48433782]
["bitfinex","ETHUSD",1743686215487,0.12166036,1763.3,1763.1,0.81259782]
["bitfinex","ETHUSD",1743686215861,0.12166036,1763.3,1763.1,6.48437782]
["bitfinex","ETHUSD",1743686216062,0.12166036,1763.3,1763.1,6.48431782]
["bitfinex","ETHUSD",1743686216263,0.12166036,1763.3,1763.2,0.64843178]
["bitfinex","ETHUSD",1743686217311,0.12166036,1763.3,1762.9,0.05671442]
["bitfinex","ETHUSD",1743686217487,5.67192,1763.1,1762.8,10.90848429]
["bitfinex","ETHUSD",1743686217888,11.34393,1763.1,1762.8,9.54156477]
["bitfinex","ETHUSD",1743686218087,0.12166036,1763.0,1762.8,9.59828686]
["bitfinex","ETHUSD",1743686218302,0.12166036,1763.0,1762.8,9.54156477]
["bitfinex","ETHUSD",1743686218506,0.12166036,1763.0,1762.8,1.52145048]
["bitfinex","ETHUSD",1743686218803,5.67324,1762.7,1762.4,6.88917]
["bitfinex","ETHUSD",1743686219003,5.67285,1762.8,1762.4,12.61983458]
["bitfinex","ETHUSD",1743686219222,0.11887962,1762.7,1762.6,5.67343]
["bitfinex","ETHUSD",1743686219423,11.34394,1763.1,1762.7,5.67295]
["bitfinex","ETHUSD",1743686219583,0.11777994,1763.0,1762.8,6.239915]
["bitfinex","ETHUSD",1743686220468,0.11777994,1763.0,1762.8,0.567295]
["bitfinex","ETHUSD",1743686220672,5.78996994,1763.0,1762.6,5.6734]
["bitfinex","ETHUSD",1743686220899,5.67257,1762.9,1762.6,5.73012492]
["bitfinex","ETHUSD",1743686221072,11.34527,1762.9,1762.6,0.05672492]
["bitfinex","ETHUSD",1743686221272,0.11777994,1762.8,1762.6,0.05672633]
["bitfinex","ETHUSD",1743686221506,0.11777994,1762.8,1762.7,5.67311]
["bitfinex","ETHUSD",1743686221707,0.11777994,1762.8,1762.7,6.807752]
["bitfinex","ETHUSD",1743686221903,6.89401,1763.2,1762.9,5.67245]
["bitfinex","ETHUSD",1743686222204,5.67124,1763.3,1762.9,11.34481]
["bitfinex","ETHUSD",1743686222500,11.34259,1763.3,1762.9,5.67236]
["bitfinex","ETHUSD",1743686222706,11.34336,1763.2,1762.8,6.97191]
["bitfinex","ETHUSD",1743686222907,11.34336,1763.2,1762.8,13.4552052]
["bitfinex","ETHUSD",1743686223073,11.34336,1763.2,1762.8,7.7824952]
["bitfinex","ETHUSD",1743686223697,5.67185,1763.1,1762.8,7.7824952]
["bitfinex","ETHUSD",1743686223976,5.67185,1763.1,1762.7,6.807702]
["bitfinex","ETHUSD",1743686224176,5.67255,1762.9,1762.6,5.67333]
["bitfinex","ETHUSD",1743686224471,5.67255,1762.9,1762.3,12.54301477]
["bitfinex","ETHUSD",1743686224472,5.67281,1762.8,1762.4,12.65799]
["bitfinex","ETHUSD",1743686224776,6.96004,1763.0,1762.6,5.67328]
["bitfinex","ETHUSD",1743686224777,5.67267,1762.9,1762.6,5.67328]
["bitfinex","ETHUSD",1743686224992,12.63226,1763.0,1762.6,5.67328]
["bitfinex","ETHUSD",1743686225197,12.63226,1763.0,1762.6,0.5730015]
["bitfinex","ETHUSD",1743686225198,5.67257,1762.9,1762.6,0.5730015]
["bitfinex","ETHUSD",1743686225394,5.67295,1762.8,1762.5,5.67368]
["bitfinex","ETHUSD",1743686225582,11.34519,1762.9,1762.5,5.67361]
["bitfinex","ETHUSD",1743686225992,5.67363,1762.6,1762.3,9.54320477]
["bitfinex","ETHUSD",1743686226180,5.67363,1762.6,1762.3,5.67439]
["bitfinex","ETHUSD",1743686226370,11.34733,1762.6,1762.2,5.6747]
["bitfinex","ETHUSD",1743686226576,5.67363,1762.6,1762.2,11.28166982]
["bitfinex","ETHUSD",1743686226886,6.95883,1762.7,1762.3,5.73100748]
["bitfinex","ETHUSD",1743686227083,12.63211,1762.7,1762.4,5.67401]
["bitfinex","ETHUSD",1743686227402,12.63211,1762.7,1762.3,5.67427]
["bitfinex","ETHUSD",1743686227622,12.63211,1762.7,1762.3,5.73100747]
["bitfinex","ETHUSD",1743686227824,12.63211,1762.7,1762.3,7.4322852]
["bitfinex","ETHUSD",1743686228024,5.6735,1762.6,1762.3,7.4322852]
["bitfinex","ETHUSD",1743686228326,5.6735,1762.6,1762.3,7.43228519]
["bitfinex","ETHUSD",1743686228528,0.11616238,1762.5,1762.3,7.37554773]
["bitfinex","ETHUSD",1743686229180,0.11616238,1762.5,1762.2,5.60710982]
["bitfinex","ETHUSD",1743686229493,5.67392,1762.5,1762.1,12.67953]
["bitfinex","ETHUSD",1743686229695,0.11616238,1762.4,1762.1,7.00464]
["bitfinex","ETHUSD",1743686229875,0.11616238,1762.4,1762.1,12.67957]
["bitfinex","ETHUSD",1743686230080,0.11616238,1762.4,1762.2,5.67463]
["bitfinex","ETHUSD",1743686230280,0.11616238,1762.4,1762.1,7.00464]
["bitfinex","ETHUSD",1743686230577,5.79035238,1762.4,1762.1,5.78173005]
["bitfinex","ETHUSD",1743686230802,0.11616238,1762.4,1762.3,5.6744]
["bitfinex","ETHUSD",1743686231002,6.95886,1762.7,1762.3,6.9796]
["bitfinex","ETHUSD",1743686231207,0.11616238,1762.6,1762.4,5.67403]
["bitfinex","ETHUSD",1743686231387,0.11616238,1762.6,1762.5,5.73048609]
["bitfinex","ETHUSD",1743686231587,5.96494242,1763.1,1762.6,1.2563]
["bitfinex","ETHUSD",1743686231800,0.10839776,1763.0,1762.8,5.67248]
["bitfinex","ETHUSD",1743686232002,0.10839776,1763.0,1762.9,5.67233]
["bitfinex","ETHUSD",1743686232187,0.42008272,1763.3,1763.1,11.34336]
["bitfinex","ETHUSD",1743686232514,0.42008272,1763.3,1763.1,5.67167]
["bitfinex","ETHUSD",1743686232709,0.42008272,1763.3,1763.2,0.567167]
["bitfinex","ETHUSD",1743686232912,5.67056,1763.5,1763.2,6.238667]
["bitfinex","ETHUSD",1743686233206,1.3078,1763.6,1763.2,0.567167]
["bitfinex","ETHUSD",1743686233410,5.67099,1763.4,1763.0,5.6721]
["bitfinex","ETHUSD",1743686233596,5.67123,1763.3,1762.9,6.92876]
["bitfinex","ETHUSD",1743686233797,11.34196,1763.4,1763.0,5.72855365]
["bitfinex","ETHUSD",1743686233977,5.67145,1763.3,1762.9,6.92871]
["bitfinex","ETHUSD",1743686234178,11.3429,1763.3,1762.9,6.92871]
["bitfinex","ETHUSD",1743686234409,5.67144,1763.3,1762.9,6.9286]
["bitfinex","ETHUSD",1743686234592,6.92965,1763.2,1762.8,5.72925654]
["bitfinex","ETHUSD",1743686234794,5.67041,1763.6,1763.2,5.67136]
["bitfinex","ETHUSD",1743686235015,5.67022,1763.6,1763.1,5.67182]
["bitfinex","ETHUSD",1743686235205,12.58572,1763.7,1763.3,5.67088]
["bitfinex","ETHUSD",1743686235389,5.67045,1763.6,1763.2,11.3428]
["bitfinex","ETHUSD",1743686235591,12.58545,1763.7,1763.3,6.86201529]
["bitfinex","ETHUSD",1743686235995,5.67029,1763.6,1763.3,6.80531]
["bitfinex","ETHUSD",1743686236212,5.67029,1763.6,1763.3,1.13428]
["bitfinex","ETHUSD",1743686236401,0.10589895,1763.5,1763.3,6.80535]
["bitfinex","ETHUSD",1743686236712,5.67029,1763.6,1763.3,6.80535]
["bitfinex","ETHUSD",1743686236918,5.67029,1763.6,1763.3,6.86205529]
["bitfinex","ETHUSD",1743686237086,0.11269187,1763.5,1763.3,6.86204529]
["bitfinex","ETHUSD",1743686237289,0.11269187,1763.5,1763.4,0.68620453]
["bitfinex","ETHUSD",1743686237489,6.91544,1763.7,1763.4,0.68620453]
["bitfinex","ETHUSD",1743686237691,0.11269187,1763.5,1763.4,7.56244453]
["bitfinex","ETHUSD",1743686237897,5.66969,1763.8,1763.4,6.35694453]
["bitfinex","ETHUSD",1743686238089,0.11269187,1763.5,1763.4,6.35694453]
["bitfinex","ETHUSD",1743686238286,5.66969,1763.8,1763.4,6.35694453]
["bitfinex","ETHUSD",1743686238482,0.11269187,1763.5,1763.4,6.35694453]
["bitfinex","ETHUSD",1743686238714,1.2391,1763.9,1763.6,5.67017]
["bitfinex","ETHUSD",1743686239583,12.57789,1763.9,1763.5,5.67054]
["bitfinex","ETHUSD",1743686239786,1.2391,1763.9,1763.6,5.66992]
["bitfinex","ETHUSD",1743686240018,1.2788,1764.1,1763.8,5.66941]
["bitfinex","ETHUSD",1743686240206,5.6683,1764.2,1763.8,6.236351]
["bitfinex","ETHUSD",1743686240515,6.9468,1764.3,1764.0,5.66882]
["bitfinex","ETHUSD",1743686240717,12.61499,1764.3,1763.9,5.66894]
["bitfinex","ETHUSD",1743686241016,6.9468,1764.3,1763.9,5.66894]
["bitfinex","ETHUSD",1743686241223,11.33683,1764.2,1763.8,6.236441]
["bitfinex","ETHUSD",1743686241520,5.66883,1764.1,1763.8,0.566941]
["bitfinex","ETHUSD",1743686241687,5.66883,1764.1,1763.8,6.236311]
["bitfinex","ETHUSD",1743686241889,11.33675,1764.2,1763.9,0.6236311]
["bitfinex","ETHUSD",1743686242087,1.2788,1764.3,1763.9,0.68031742]
["bitfinex","ETHUSD",1743686242282,6.8446,1764.7,1764.0,1.27728624]
["bitfinex","ETHUSD",1743686242541,5.71604,1764.9,1764.5,5.66716]
["bitfinex","ETHUSD",1743686242703,1.2278,1764.9,1764.6,5.66699]
["bitfinex","ETHUSD",1743686243031,0.05,1764.9,1764.7,5.72317448]
["bitfinex","ETHUSD",1743686243191,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743686243389,0.05,1764.9,1764.8,8.41279492]
["bitfinex","ETHUSD",1743686244106,0.05,1764.9,1764.8,11.46944722]
["bitfinex","ETHUSD",1743686244318,0.05,1764.9,1764.8,11.41279492]
["bitfinex","ETHUSD",1743686246019,0.05,1764.9,1764.8,12.39246515]
["bitfinex","ETHUSD",1743686248319,1.2298,1765.8,1765.4,5.66429]
["bitfinex","ETHUSD",1743686248630,0.11531471,1765.7,1765.5,5.66396]
["bitfinex","ETHUSD",1743686248791,5.71286,1765.9,1765.6,5.72042178]
["bitfinex","ETHUSD",1743686248991,0.11278138,1765.8,1765.6,5.72042178]
["bitfinex","ETHUSD",1743686249188,0.11278138,1765.8,1765.7,5.66347]
["bitfinex","ETHUSD",1743686249488,0.05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743686249888,0.1576724,1765.9,1765.8,5.71977344]
["bitfinex","ETHUSD",1743686250123,0.05,1765.9,1765.8,9.53196477]
["bitfinex","ETHUSD",1743686250293,0.1576724,1765.9,1765.8,9.53196477]
["bitfinex","ETHUSD",1743686250493,0.05,1765.9,1765.8,9.53196477]
["bitfinex","ETHUSD",1743686250721,0.1576724,1765.9,1765.8,11.29557457]
["bitfinex","ETHUSD",1743686250922,0.05,1765.9,1765.8,5.63242457]
["bitfinex","ETHUSD",1743686251125,0.1576724,1765.9,1765.8,11.29557457]
["bitfinex","ETHUSD",1743686251313,0.05,1765.9,1765.8,11.29557457]
["bitfinex","ETHUSD",1743686251520,0.1576724,1765.9,1765.8,3.86881477]
["bitfinex","ETHUSD",1743686251715,0.05,1765.9,1765.8,9.53196477]
["bitfinex","ETHUSD",1743686252034,0.05,1765.9,1765.8,9.58858802]
["bitfinex","ETHUSD",1743686252235,0.1576724,1765.9,1765.8,9.53196477]
["bitfinex","ETHUSD",1743686252396,0.1576724,1765.9,1765.8,11.18174425]
["bitfinex","ETHUSD",1743686252792,0.15601596,1765.9,1765.8,11.18174425]
["bitfinex","ETHUSD",1743686252997,0.05,1765.9,1765.8,14.73174425]
["bitfinex","ETHUSD",1743686253220,0.05,1765.9,1765.8,15.95934425]
["bitfinex","ETHUSD",1743686254820,0.05,1765.9,1765.8,22.46034425]
["bitfinex","ETHUSD",1743686255523,0.05,1765.9,1765.8,19.46034425]
["bitfinex","ETHUSD",1743686255906,0.05,1765.9,1765.8,12.40934425]
["bitfinex","ETHUSD",1743686256514,0.05,1765.9,1765.8,15.40934425]
["bitfinex","ETHUSD",1743686257236,0.05,1765.9,1765.8,11.18174425]
["bitfinex","ETHUSD",1743686257459,0.05,1765.9,1765.8,5.51859425]
["bitfinex","ETHUSD",1743686257806,0.05,1765.9,1765.8,11.23836521]
["bitfinex","ETHUSD",1743686258010,0.05,1765.9,1765.8,15.48404425]
["bitfinex","ETHUSD",1743686258208,0.05,1765.9,1765.8,16.03404425]
["bitfinex","ETHUSD",1743686258641,0.05,1765.9,1765.8,15.48404425]
["bitfinex","ETHUSD",1743686259819,0.05,1765.9,1765.8,16.03404425]
["bitfinex","ETHUSD",1743686261540,6.90092,1766.7,1766.4,5.66112]
["bitfinex","ETHUSD",1743686261707,6.90092,1766.7,1766.3,11.32291]
["bitfinex","ETHUSD",1743686261911,6.90092,1766.7,1766.4,5.71775432]
["bitfinex","ETHUSD",1743686262139,5.66075,1766.6,1766.2,11.32361]
["bitfinex","ETHUSD",1743686262305,6.90091,1766.7,1766.3,5.6613]
["bitfinex","ETHUSD",1743686262514,6.90091,1766.7,1766.3,11.32272]
["bitfinex","ETHUSD",1743686262853,0.8107,1766.9,1766.6,5.66059]
["bitfinex","ETHUSD",1743686263055,0.8107,1766.9,1766.4,5.00108677]
["bitfinex","ETHUSD",1743686263207,5.66044,1766.7,1766.4,1.18887651]
["bitfinex","ETHUSD",1743686263406,0.8107,1766.9,1766.5,0.05660337]
["bitfinex","ETHUSD",1743686263407,5.65996,1766.8,1766.5,0.05660337]
["bitfinex","ETHUSD",1743686263607,6.47034,1766.9,1766.6,5.66057]
["bitfinex","ETHUSD",1743686263808,0.05,1766.9,1766.7,0.566057]
["bitfinex","ETHUSD",1743686264038,0.05,1766.9,1766.5,5.66078]
["bitfinex","ETHUSD",1743686264039,5.65995,1766.8,1766.5,5.66078]
["bitfinex","ETHUSD",1743686264241,0.05,1766.9,1766.5,0.05659927]
["bitfinex","ETHUSD",1743686264441,5.70965,1766.9,1766.6,5.6604]
["bitfinex","ETHUSD",1743686264631,5.70965,1766.9,1766.5,5.66081]
["bitfinex","ETHUSD",1743686264632,11.3695,1766.9,1766.5,5.66081]
["bitfinex","ETHUSD",1743686264852,5.66009,1766.8,1766.4,13.66209677]
["bitfinex","ETHUSD",1743686265029,6.48457,1766.7,1766.5,1.36620968]
["bitfinex","ETHUSD",1743686265226,0.8243,1766.7,1766.5,5.6609]
["bitfinex","ETHUSD",1743686266039,0.8243,1766.7,1766.4,5.66117]
["bitfinex","ETHUSD",1743686266247,0.8243,1766.7,1766.4,5.66109]
["bitfinex","ETHUSD",1743686266434,0.8243,1766.7,1766.5,5.66077]
["bitfinex","ETHUSD",1743686266746,0.8243,1766.7,1766.5,0.05660012]
["bitfinex","ETHUSD",1743686266936,0.8243,1766.7,1766.5,6.23250101]
["bitfinex","ETHUSD",1743686267416,0.8243,1766.7,1766.5,0.62837097]
["bitfinex","ETHUSD",1743686267713,0.05,1766.9,1766.6,11.321]
["bitfinex","ETHUSD",1743686267916,0.05,1766.9,1766.6,11.32084]
["bitfinex","ETHUSD",1743686268149,5.70967,1766.9,1766.5,7.01549101]
["bitfinex","ETHUSD",1743686268450,5.70967,1766.9,1766.6,6.3621291]
["bitfinex","ETHUSD",1743686269561,5.70967,1766.9,1766.6,0.7015491]
["bitfinex","ETHUSD",1743686269861,5.66027,1766.7,1766.5,0.62836724]
["bitfinex","ETHUSD",1743686270147,6.47089,1766.6,1766.2,5.6618]
["bitfinex","ETHUSD",1743686270349,6.47089,1766.6,1766.3,5.7180372]
["bitfinex","ETHUSD",1743686270642,0.8103,1766.6,1766.3,11.3794272]
["bitfinex","ETHUSD",1743686270855,0.8103,1766.6,1766.4,5.66113]
["bitfinex","ETHUSD",1743686271038,6.47099,1766.6,1766.3,11.32298]
["bitfinex","ETHUSD",1743686271238,0.8103,1766.6,1766.4,1.132298]
["bitfinex","ETHUSD",1743686271446,0.8103,1766.6,1766.4,6.793478]
["bitfinex","ETHUSD",1743686271748,0.8103,1766.6,1766.5,0.05660326]
["bitfinex","ETHUSD",1743686272137,6.47089,1766.6,1766.4,1.132298]
["bitfinex","ETHUSD",1743686272316,0.8103,1766.6,1766.3,5.71803686]
["bitfinex","ETHUSD",1743686272511,6.52976,1766.9,1766.5,5.66068]
["bitfinex","ETHUSD",1743686272923,5.66009,1766.8,1766.5,5.66068]
["bitfinex","ETHUSD",1743686273133,12.18944,1766.9,1766.5,11.32148]
["bitfinex","ETHUSD",1743686273336,5.66004,1766.8,1766.4,10.35474477]
["bitfinex","ETHUSD",1743686273510,11.32018,1766.8,1766.5,6.75287495]
["bitfinex","ETHUSD",1743686273712,11.32018,1766.8,1766.5,1.03547448]
["bitfinex","ETHUSD",1743686273917,5.66059,1766.6,1766.5,1.03547448]
["bitfinex","ETHUSD",1743686274249,5.66059,1766.6,1766.4,0.05660479]
["bitfinex","ETHUSD",1743686274564,5.66002,1766.8,1766.5,5.66091]
["bitfinex","ETHUSD",1743686274766,0.87,1766.9,1766.5,0.05659894]
["bitfinex","ETHUSD",1743686274964,0.87,1766.9,1766.7,5.66014]
["bitfinex","ETHUSD",1743686275257,0.87,1766.9,1766.7,5.66012]
["bitfinex","ETHUSD",1743686275465,0.05,1766.9,1766.8,6.225962]
["bitfinex","ETHUSD",1743686275820,0.05,1766.9,1766.8,6.28255361]
["bitfinex","ETHUSD",1743686276019,0.05,1766.9,1766.8,0.566012]
["bitfinex","ETHUSD",1743686276530,0.05,1766.9,1766.6,6.44184]
["bitfinex","ETHUSD",1743686276825,5.70963,1766.9,1766.5,5.66086]
["bitfinex","ETHUSD",1743686277056,11.36952,1766.9,1766.5,11.32172]
["bitfinex","ETHUSD",1743686277944,5.65995,1766.8,1766.5,5.66081]
["bitfinex","ETHUSD",1743686278139,5.65995,1766.8,1766.5,11.32162]
["bitfinex","ETHUSD",1743686278341,5.66073,1766.6,1766.1,5.12177979]
["bitfinex","ETHUSD",1743686278653,5.66073,1766.6,1766.3,5.66153]
["bitfinex","ETHUSD",1743686278824,5.66073,1766.6,1766.3,5.66144]
["bitfinex","ETHUSD",1743686279027,5.66059,1766.6,1765.9,0.8196]
["bitfinex","ETHUSD",1743686279231,5.66167,1766.3,1765.8,5.51859425]
["bitfinex","ETHUSD",1743686279454,5.66123,1766.4,1766.0,5.66239]
["bitfinex","ETHUSD",1743686279649,5.66198,1766.2,1765.8,9.53181477]
["bitfinex","ETHUSD",1743686279876,5.66161,1766.3,1766.0,5.6625]
["bitfinex","ETHUSD",1743686280229,5.66193,1766.2,1765.9,5.66273]
["bitfinex","ETHUSD",1743686280425,5.66193,1766.2,1765.9,0.05661722]
["bitfinex","ETHUSD",1743686280426,11.32411,1766.2,1765.9,0.05661722]
["bitfinex","ETHUSD",1743686280738,5.66307,1765.9,1765.5,9.53280477]
["bitfinex","ETHUSD",1743686280928,6.4934,1766.0,1765.5,5.6641]
["bitfinex","ETHUSD",1743686281128,6.4934,1766.0,1765.6,5.72032159]
["bitfinex","ETHUSD",1743686281455,6.4934,1766.0,1765.4,1.18971806]
["bitfinex","ETHUSD",1743686281456,0.8306,1766.0,1765.5,3.86881477]
["bitfinex","ETHUSD",1743686281629,0.8306,1766.0,1765.7,5.66317]
["bitfinex","ETHUSD",1743686281834,0.8306,1766.0,1765.8,0.566317]
["bitfinex","ETHUSD",1743686282035,0.8306,1766.0,1765.7,5.66317]
["bitfinex","ETHUSD",1743686282230,0.8306,1766.0,1765.5,9.53292477]
["bitfinex","ETHUSD",1743686282442,0.794,1766.2,1765.6,3.05663037]
["bitfinex","ETHUSD",1743686282653,12.11796,1766.2,1765.8,9.53177477]
["bitfinex","ETHUSD",1743686282859,6.45588,1766.2,1765.8,9.53177477]
["bitfinex","ETHUSD",1743686283063,6.45588,1766.2,1765.9,1.00979657]
["bitfinex","ETHUSD",1743686283242,6.44385,1766.4,1765.9,1.00979657]
["bitfinex","ETHUSD",1743686283427,6.44394,1766.4,1766.0,5.66238]
["bitfinex","ETHUSD",1743686283630,0.7826,1766.4,1765.7,5.66346]
["bitfinex","ETHUSD",1743686283867,5.66269,1766.0,1765.6,8.66368]
["bitfinex","ETHUSD",1743686284069,0.8124,1766.2,1765.5,9.53291477]
["bitfinex","ETHUSD",1743686284070,5.66305,1765.9,1765.5,9.53291477]
["bitfinex","ETHUSD",1743686284364,12.13902,1765.8,1765.5,3.86881477]
["bitfinex","ETHUSD",1743686284560,6.47556,1765.8,1765.6,0.44351333]
["bitfinex","ETHUSD",1743686284765,0.8124,1765.8,1765.6,0.44351333]
["bitfinex","ETHUSD",1743686284962,5.66252,1766.0,1765.6,6.10720333]
["bitfinex","ETHUSD",1743686285281,5.66252,1766.0,1765.7,5.66344]
["bitfinex","ETHUSD",1743686285442,5.66334,1765.8,1765.6,0.38688148]
["bitfinex","ETHUSD",1743686285870,11.32672,1765.8,1765.4,16.55609477]
["bitfinex","ETHUSD",1743686286076,5.66334,1765.8,1765.5,0.05663193]
["bitfinex","ETHUSD",1743686286232,6.42689,1766.1,1765.1,10.30375477]
["bitfinex","ETHUSD",1743686286233,0.8092,1765.7,1765.1,10.30375477]
["bitfinex","ETHUSD",1743686286433,5.66466,1765.4,1764.9,6.43553]
["bitfinex","ETHUSD",1743686286754,5.66503,1765.3,1765.0,0.643553]
["bitfinex","ETHUSD",1743686286949,6.47423,1765.3,1765.0,0.643553]
["bitfinex","ETHUSD",1743686287167,0.8092,1765.3,1765.1,0.05664834]
["bitfinex","ETHUSD",1743686287380,5.66385,1765.6,1765.2,5.66487]
["bitfinex","ETHUSD",1743686287670,5.66425,1765.5,1765.1,9.53419477]
["bitfinex","ETHUSD",1743686287965,5.66403,1765.6,1765.2,6.61818948]
["bitfinex","ETHUSD",1743686288176,5.66473,1765.4,1765.2,0.95341948]
["bitfinex","ETHUSD",1743686288337,5.66473,1765.4,1765.1,3.86881477]
["bitfinex","ETHUSD",1743686288542,5.66473,1765.4,1765.1,9.53410477]
["bitfinex","ETHUSD",1743686288738,5.66477,1765.3,1765.0,6.309103]
["bitfinex","ETHUSD",1743686288985,5.66481,1765.3,1765.1,0.05664673]
["bitfinex","ETHUSD",1743686289267,5.66481,1765.3,1765.0,0.643553]
["bitfinex","ETHUSD",1743686289437,5.66481,1765.3,1765.1,0.05664674]
["bitfinex","ETHUSD",1743686290062,5.66481,1765.3,1765.0,0.643553]
["bitfinex","ETHUSD",1743686291184,0.79,1765.6,1765.1,0.05664722]
["bitfinex","ETHUSD",1743686291368,0.79,1765.8,1765.2,3.7687]
["bitfinex","ETHUSD",1743686291574,5.66383,1765.6,1765.3,0.37687]
["bitfinex","ETHUSD",1743686291775,5.66444,1765.4,1765.1,5.66526]
["bitfinex","ETHUSD",1743686291954,5.66412,1765.5,1765.1,11.38719279]
["bitfinex","ETHUSD",1743686292157,5.66412,1765.5,1765.1,5.66526]
["bitfinex","ETHUSD",1743686292358,11.32844,1765.5,1765.1,5.72190127]
["bitfinex","ETHUSD",1743686292559,5.66485,1765.3,1765.1,0.05664135]
["bitfinex","ETHUSD",1743686292765,5.66485,1765.3,1765.1,1.01575296]
["bitfinex","ETHUSD",1743686292964,6.44107,1765.4,1765.1,1.01575296]
["bitfinex","ETHUSD",1743686293165,0.7766,1765.4,1765.1,6.68089296]
["bitfinex","ETHUSD",1743686293382,0.7766,1765.4,1765.1,12.34622296]
["bitfinex","ETHUSD",1743686293556,0.7766,1765.4,1765.1,6.62425161]
["bitfinex","ETHUSD",1743686293759,6.44124,1765.4,1765.1,0.95911161]
["bitfinex","ETHUSD",1743686293958,5.66486,1765.3,1764.9,15.08646]
["bitfinex","ETHUSD",1743686294157,5.66486,1765.3,1764.9,15.08635]
["bitfinex","ETHUSD",1743686294358,5.66491,1765.3,1764.9,0.7546]
["bitfinex","ETHUSD",1743686294553,5.66491,1765.3,1765.0,0.05664893]
["bitfinex","ETHUSD",1743686294787,5.66491,1765.3,1764.9,6.42044]
["bitfinex","ETHUSD",1743686294986,6.44106,1765.4,1765.0,6.36428322]
["bitfinex","ETHUSD",1743686295163,5.6649,1765.3,1765.0,4.51085877]
["bitfinex","ETHUSD",1743686295371,5.66455,1765.4,1765.0,6.36417993]
["bitfinex","ETHUSD",1743686295880,5.66495,1765.3,1765.0,0.642044]
["bitfinex","ETHUSD",1743686296078,5.66528,1765.2,1764.8,5.66621]
["bitfinex","ETHUSD",1743686296392,11.33059,1765.2,1764.8,5.66621]
["bitfinex","ETHUSD",1743686296593,0.8097,1765.2,1764.5,13.43938]
["bitfinex","ETHUSD",1743686296893,5.66609,1764.9,1764.5,19.10667]
["bitfinex","ETHUSD",1743686297088,5.66609,1764.9,1764.6,7.577627]
["bitfinex","ETHUSD",1743686297796,5.66609,1764.9,1764.7,0.05665942]
["bitfinex","ETHUSD",1743686298093,5.66591,1765.0,1764.3,5.66779]
["bitfinex","ETHUSD",1743686298094,5.66688,1764.7,1764.3,5.66779]
["bitfinex","ETHUSD",1743686298261,11.33375,1764.7,1764.4,0.05666788]
["bitfinex","ETHUSD",1743686298466,11.33375,1764.7,1764.3,5.66779]
["bitfinex","ETHUSD",1743686298677,11.33375,1764.7,1764.4,0.566779]
["bitfinex","ETHUSD",1743686299496,11.33375,1764.7,1764.4,0.6234469]
["bitfinex","ETHUSD",1743686299995,5.66704,1764.6,1764.4,0.566779]
["bitfinex","ETHUSD",1743686300997,5.66687,1764.7,1764.4,0.566779]
["bitfinex","ETHUSD",1743686301166,11.33373,1764.7,1764.4,0.566779]
["bitfinex","ETHUSD",1743686301368,5.66701,1764.6,1764.4,0.566779]
["bitfinex","ETHUSD",1743686301562,6.42807,1765.0,1764.6,5.667]
["bitfinex","ETHUSD",1743686301763,6.42807,1765.0,1764.7,0.5667]
["bitfinex","ETHUSD",1743686301986,5.66611,1764.9,1764.7,0.5667]
["bitfinex","ETHUSD",1743686302173,5.66702,1764.6,1764.3,5.66794]
["bitfinex","ETHUSD",1743686302387,5.66702,1764.6,1764.2,47.19069]
["bitfinex","ETHUSD",1743686302579,5.66702,1764.6,1764.3,5.72453907]
["bitfinex","ETHUSD",1743686302867,5.66702,1764.6,1764.3,5.66787]
["bitfinex","ETHUSD",1743686303085,5.66671,1764.7,1764.3,0.05666909]
["bitfinex","ETHUSD",1743686303291,6.42823,1765.0,1764.3,4.214586]
["bitfinex","ETHUSD",1743686303477,5.66625,1764.9,1764.5,5.66718]
["bitfinex","ETHUSD",1743686303678,6.42808,1765.0,1764.4,5.66754]
["bitfinex","ETHUSD",1743686303895,11.3322,1764.9,1764.5,11.3345]
["bitfinex","ETHUSD",1743686304075,5.66604,1764.9,1764.6,1.13345]
["bitfinex","ETHUSD",1743686304281,11.33228,1764.9,1764.6,1.13345]
["bitfinex","ETHUSD",1743686305382,5.66655,1764.8,1764.6,1.13345]
["bitfinex","ETHUSD",1743686305581,5.66611,1764.9,1764.5,5.66731]
["bitfinex","ETHUSD",1743686305782,11.33231,1764.9,1764.6,5.7236644]
["bitfinex","ETHUSD",1743686305994,5.66639,1764.8,1764.5,5.66731]
["bitfinex","ETHUSD",1743686306201,5.66639,1764.8,1764.5,5.7239744]
["bitfinex","ETHUSD",1743686306502,6.47485,1764.7,1764.4,5.6676]
["bitfinex","ETHUSD",1743686306673,0.808,1764.7,1764.5,0.56676]
["bitfinex","ETHUSD",1743686306873,6.47483,1764.7,1764.5,0.56676]
["bitfinex","ETHUSD",1743686307069,6.47483,1764.7,1764.3,4.15791691]
["bitfinex","ETHUSD",1743686307070,5.66724,1764.6,1764.3,4.15791691]
["bitfinex","ETHUSD",1743686307292,5.66679,1764.7,1764.4,5.72421004]
["bitfinex","ETHUSD",1743686307498,5.66697,1764.7,1764.3,5.66777]
["bitfinex","ETHUSD",1743686307797,5.66701,1764.6,1764.3,5.66777]
["bitfinex","ETHUSD",1743686307998,5.66701,1764.6,1764.4,0.05666953]
["bitfinex","ETHUSD",1743686308206,5.66701,1764.6,1764.3,5.66777]
["bitfinex","ETHUSD",1743686308406,5.66701,1764.6,1764.4,0.566777]
["bitfinex","ETHUSD",1743686308701,5.66701,1764.6,1764.2,5.66825]
["bitfinex","ETHUSD",1743686308884,5.66747,1764.5,1764.3,0.0566725]
["bitfinex","ETHUSD",1743686309086,5.66747,1764.5,1764.1,9.58732477]
["bitfinex","ETHUSD",1743686309408,5.66702,1764.6,1764.2,11.3929334]
["bitfinex","ETHUSD",1743686309613,11.33353,1764.7,1764.3,6.80720334]
["bitfinex","ETHUSD",1743686309783,5.66642,1764.8,1764.5,5.66716]
["bitfinex","ETHUSD",1743686309987,12.13093,1764.9,1764.5,11.33437]
["bitfinex","ETHUSD",1743686310308,5.66686,1764.7,1764.4,0.7887]
["bitfinex","ETHUSD",1743686310483,5.667,1764.6,1764.3,5.6679]
["bitfinex","ETHUSD",1743686310682,5.66686,1764.7,1764.3,11.33574]
["bitfinex","ETHUSD",1743686310983,11.33419,1764.6,1764.4,1.133574]
["bitfinex","ETHUSD",1743686311189,6.46476,1764.9,1764.4,5.66761]
["bitfinex","ETHUSD",1743686311190,5.66677,1764.7,1764.4,5.66761]
["bitfinex","ETHUSD",1743686311679,5.66677,1764.7,1764.3,11.33571]
["bitfinex","ETHUSD",1743686311680,11.33363,1764.7,1764.3,11.33571]
["bitfinex","ETHUSD",1743686311878,11.33363,1764.7,1764.2,6.94307799]
["bitfinex","ETHUSD",1743686311879,5.66677,1764.7,1764.4,5.66761]
["bitfinex","ETHUSD",1743686312075,5.66677,1764.7,1764.4,8.8893553]
["bitfinex","ETHUSD",1743686312279,5.66649,1764.8,1764.5,5.66723]
["bitfinex","ETHUSD",1743686312475,5.66649,1764.8,1764.6,0.566723]
["bitfinex","ETHUSD",1743686312682,11.333,1764.8,1764.6,0.566723]
["bitfinex","ETHUSD",1743686312882,11.333,1764.8,1764.4,14.50019799]
["bitfinex","ETHUSD",1743686313196,5.66691,1764.7,1764.4,8.83263799]
["bitfinex","ETHUSD",1743686313401,5.66691,1764.7,1764.5,0.05666684]
["bitfinex","ETHUSD",1743686313596,5.66643,1764.8,1764.5,5.72397684]
["bitfinex","ETHUSD",1743686313786,12.13099,1764.9,1764.5,11.39115684]
["bitfinex","ETHUSD",1743686313989,0.7987,1764.9,1764.6,6.80607568]
["bitfinex","ETHUSD",1743686314207,11.33167,1765.0,1764.7,5.66667]
["bitfinex","ETHUSD",1743686314383,5.66611,1764.9,1764.6,6.45676]
["bitfinex","ETHUSD",1743686314583,5.66611,1764.9,1764.6,12.12365]
["bitfinex","ETHUSD",1743686314778,5.66578,1765.0,1764.6,12.12365]
["bitfinex","ETHUSD",1743686314983,5.66608,1764.9,1764.6,6.45676]
["bitfinex","ETHUSD",1743686315219,5.66608,1764.9,1764.7,0.645676]
["bitfinex","ETHUSD",1743686316182,6.41583,1765.1,1764.7,6.36896547]
["bitfinex","ETHUSD",1743686316385,6.41583,1765.1,1764.8,5.66634]
["bitfinex","ETHUSD",1743686316690,5.66595,1765.0,1764.7,0.645676]
["bitfinex","ETHUSD",1743686317038,5.66665,1764.8,1764.4,9.60014799]
["bitfinex","ETHUSD",1743686317338,5.66665,1764.8,1764.1,6.1452313]
["bitfinex","ETHUSD",1743686317339,5.66742,1764.5,1764.2,9.60079799]
["bitfinex","ETHUSD",1743686317620,5.66803,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743686317786,5.66785,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743686317987,5.66806,1764.3,1764.1,1.0151458]
["bitfinex","ETHUSD",1743686318935,5.66766,1764.4,1764.1,1.0151458]
["bitfinex","ETHUSD",1743686319085,5.66766,1764.4,1764.1,5.71848]
["bitfinex","ETHUSD",1743686319283,11.33486,1764.5,1764.1,5.71848]
["bitfinex","ETHUSD",1743686319485,5.66705,1764.6,1764.2,8.88991749]
["bitfinex","ETHUSD",1743686319788,5.66705,1764.6,1764.2,8.83323799]
["bitfinex","ETHUSD",1743686320096,5.66705,1764.6,1764.3,0.8833238]
["bitfinex","ETHUSD",1743686320289,5.6676,1764.5,1764.3,0.8833238]
["bitfinex","ETHUSD",1743686320489,5.66764,1764.4,1764.1,11.38703]
["bitfinex","ETHUSD",1743686320714,5.6676,1764.5,1764.2,5.72493649]
["bitfinex","ETHUSD",1743686321020,6.49738,1764.7,1764.1,5.7185]
["bitfinex","ETHUSD",1743686321219,5.66814,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743686321420,11.33552,1764.4,1764.1,6.1168378]
["bitfinex","ETHUSD",1743686321721,5.66772,1764.4,1764.1,6.1168378]
["bitfinex","ETHUSD",1743686322325,5.6674,1764.5,1764.1,0.50493605]
["bitfinex","ETHUSD",1743686322498,11.33442,1764.6,1764.2,5.66815]
["bitfinex","ETHUSD",1743686322705,12.16421,1764.7,1764.3,5.66794]
["bitfinex","ETHUSD",1743686322888,6.49739,1764.7,1764.4,0.566794]
["bitfinex","ETHUSD",1743686323092,5.66644,1764.8,1764.5,5.66732]
["bitfinex","ETHUSD",1743686324016,5.66679,1764.7,1764.4,10.17338199]
["bitfinex","ETHUSD",1743686324212,5.66652,1764.8,1764.4,10.17345199]
["bitfinex","ETHUSD",1743686324432,11.3332,1764.8,1764.4,15.84099199]
["bitfinex","ETHUSD",1743686324630,5.66678,1764.7,1764.5,1.5840992]
["bitfinex","ETHUSD",1743686324943,5.66678,1764.7,1764.4,0.566794]
["bitfinex","ETHUSD",1743686324944,5.667,1764.6,1764.4,0.566794]
["bitfinex","ETHUSD",1743686325432,5.667,1764.6,1764.3,0.05667276]
["bitfinex","ETHUSD",1743686325731,5.667,1764.6,1764.3,5.72444276]
["bitfinex","ETHUSD",1743686325913,5.667,1764.6,1764.3,11.39231276]
["bitfinex","ETHUSD",1743686326229,0.8245,1765.1,1764.8,5.66609]
["bitfinex","ETHUSD",1743686326415,12.14792,1765.3,1764.9,5.66593]
["bitfinex","ETHUSD",1743686326624,5.66508,1765.2,1765.0,0.566593]
["bitfinex","ETHUSD",1743686326810,5.6654,1765.1,1765.0,0.566593]
["bitfinex","ETHUSD",1743686327006,5.6654,1765.1,1764.7,6.47507]
["bitfinex","ETHUSD",1743686327205,5.66574,1765.0,1764.7,12.14162]
["bitfinex","ETHUSD",1743686327420,5.66543,1765.1,1764.7,12.14163]
["bitfinex","ETHUSD",1743686327615,5.66543,1765.1,1764.7,6.47506]
["bitfinex","ETHUSD",1743686327616,11.33109,1765.1,1764.7,6.47506]
["bitfinex","ETHUSD",1743686327817,5.66574,1765.0,1764.7,6.47506]
["bitfinex","ETHUSD",1743686328130,5.66574,1765.0,1764.6,8.83201799]
["bitfinex","ETHUSD",1743686328131,5.66604,1764.9,1764.6,8.83201799]
["bitfinex","ETHUSD",1743686328424,11.33173,1765.0,1764.6,8.83198799]
["bitfinex","ETHUSD",1743686328811,5.66574,1765.0,1764.6,14.49889799]
["bitfinex","ETHUSD",1743686329045,5.66574,1765.0,1764.7,5.66667]
["bitfinex","ETHUSD",1743686329240,5.66574,1765.0,1764.6,8.83193799]
["bitfinex","ETHUSD",1743686329417,6.48289,1765.3,1764.7,0.8831938]
["bitfinex","ETHUSD",1743686329418,5.66545,1765.1,1764.7,0.8831938]
["bitfinex","ETHUSD",1743686329618,5.66572,1765.0,1764.7,11.38973927]
["bitfinex","ETHUSD",1743686329835,5.66572,1765.0,1764.7,5.6665]
["bitfinex","ETHUSD",1743686330746,5.66521,1765.2,1764.8,5.66611]
["bitfinex","ETHUSD",1743686330934,5.66521,1765.2,1764.9,5.66591]
["bitfinex","ETHUSD",1743686332023,0.8181,1765.3,1765.0,0.05665258]
["bitfinex","ETHUSD",1743686332231,11.32922,1765.4,1765.0,11.33102]
["bitfinex","ETHUSD",1743686332446,11.32918,1765.4,1765.1,1.133102]
["bitfinex","ETHUSD",1743686332744,5.66546,1765.1,1764.8,8.83142799]
["bitfinex","ETHUSD",1743686332944,5.66575,1765.0,1764.7,6.49336]
["bitfinex","ETHUSD",1743686333246,5.66546,1765.1,1764.7,12.2165774]
["bitfinex","ETHUSD",1743686333418,11.33102,1765.1,1764.8,5.66634]
["bitfinex","ETHUSD",1743686333619,5.66546,1765.1,1764.8,5.66634]
["bitfinex","ETHUSD",1743686333821,12.11876,1765.2,1764.8,12.54857]
["bitfinex","ETHUSD",1743686334125,5.66512,1765.2,1764.9,5.666]
["bitfinex","ETHUSD",1743686334750,11.33035,1765.2,1764.9,5.666]
["bitfinex","ETHUSD",1743686334932,5.66512,1765.2,1764.9,5.666]
["bitfinex","ETHUSD",1743686335118,5.66512,1765.2,1764.8,15.71354799]
["bitfinex","ETHUSD",1743686335317,5.66512,1765.2,1764.9,1.5713548]
["bitfinex","ETHUSD",1743686335546,5.66512,1765.2,1764.9,7.29402772]
["bitfinex","ETHUSD",1743686335752,0.7759,1765.6,1765.0,9.59159799]
["bitfinex","ETHUSD",1743686336049,5.66357,1765.7,1765.3,5.66446]
["bitfinex","ETHUSD",1743686336248,5.66357,1765.7,1765.4,0.566446]
["bitfinex","ETHUSD",1743686336544,5.66396,1765.6,1765.2,14.49505799]
["bitfinex","ETHUSD",1743686336732,5.66396,1765.6,1765.2,8.83003799]
["bitfinex","ETHUSD",1743686337137,0.7759,1765.8,1765.4,0.7976]
["bitfinex","ETHUSD",1743686337339,5.95524947,1766.1,1765.7,5.6633]
["bitfinex","ETHUSD",1743686337534,0.8323,1766.2,1765.5,0.05663317]
["bitfinex","ETHUSD",1743686337535,5.66293,1765.9,1765.5,5.66406]
["bitfinex","ETHUSD",1743686337734,11.32598,1765.9,1765.6,0.566406]
["bitfinex","ETHUSD",1743686337945,5.66293,1765.9,1765.6,0.566406]
["bitfinex","ETHUSD",1743686338347,11.32601,1765.9,1765.6,0.566406]
["bitfinex","ETHUSD",1743686338554,5.66328,1765.8,1765.6,0.566406]
["bitfinex","ETHUSD",1743686338725,5.66261,1766.0,1765.5,5.72071152]
["bitfinex","ETHUSD",1743686338924,11.32531,1766.0,1765.6,5.66375]
["bitfinex","ETHUSD",1743686339321,0.29201183,1766.3,1765.9,0.754]
["bitfinex","ETHUSD",1743686339520,0.8152,1766.6,1766.2,5.66187]
["bitfinex","ETHUSD",1743686339823,0.05,1766.9,1766.2,11.32356]
["bitfinex","ETHUSD",1743686339824,5.66041,1766.7,1766.2,11.32356]
["bitfinex","ETHUSD",1743686340046,5.66041,1766.7,1766.3,1.132356]
["bitfinex","ETHUSD",1743686340243,0.8152,1766.8,1766.3,1.132356]
["bitfinex","ETHUSD",1743686340444,5.66119,1766.5,1766.0,12.64542]
["bitfinex","ETHUSD",1743686340928,5.66175,1766.3,1765.9,6.41679]
["bitfinex","ETHUSD",1743686341124,5.66069,1766.6,1766.1,5.66192]
["bitfinex","ETHUSD",1743686341324,5.66123,1766.5,1766.0,5.66245]
["bitfinex","ETHUSD",1743686341529,5.66145,1766.4,1766.0,6.870374]
["bitfinex","ETHUSD",1743686341834,5.66063,1766.6,1765.9,0.754]
["bitfinex","ETHUSD",1743686342060,5.66212,1766.2,1765.9,0.754]
["bitfinex","ETHUSD",1743686342425,0.7909,1766.5,1765.7,11.59952178]
["bitfinex","ETHUSD",1743686342764,11.32469,1766.1,1765.7,0.7698]
["bitfinex","ETHUSD",1743686342963,11.32469,1766.1,1765.8,0.05662682]
["bitfinex","ETHUSD",1743686342964,5.66227,1766.1,1765.8,0.05662682]
["bitfinex","ETHUSD",1743686343475,5.66188,1766.2,1765.8,0.05662682]
["bitfinex","ETHUSD",1743686343626,11.32335,1766.3,1765.8,6.3686515]
["bitfinex","ETHUSD",1743686343969,5.6616,1766.3,1765.8,6.3686515]
["bitfinex","ETHUSD",1743686344163,5.66189,1766.2,1765.8,6.3686515]
["bitfinex","ETHUSD",1743686344364,6.42613,1766.4,1765.7,0.7698]
["bitfinex","ETHUSD",1743686344571,5.66287,1765.9,1765.6,0.05663229]
["bitfinex","ETHUSD",1743686344729,5.66316,1765.8,1765.5,0.81]
["bitfinex","ETHUSD",1743686345131,5.66321,1765.8,1765.5,0.81]
["bitfinex","ETHUSD",1743686345326,5.66283,1765.9,1765.3,0.8198]
["bitfinex","ETHUSD",1743686345554,5.66381,1765.6,1765.3,0.8198]
["bitfinex","ETHUSD",1743686345759,5.66319,1765.8,1765.4,0.05663828]
["bitfinex","ETHUSD",1743686345971,0.796,1766.0,1765.4,0.05663816]
["bitfinex","ETHUSD",1743686346125,5.6624,1766.1,1765.7,0.7873]
["bitfinex","ETHUSD",1743686346126,11.32481,1766.1,1765.7,0.7873]
["bitfinex","ETHUSD",1743686346447,13.40011,1766.2,1765.7,7.095699]
["bitfinex","ETHUSD",1743686346658,6.42311,1766.2,1765.7,1.432399]
["bitfinex","ETHUSD",1743686346869,5.66219,1766.1,1765.7,1.432399]
["bitfinex","ETHUSD",1743686347504,6.42311,1766.2,1765.8,0.05662474]
["bitfinex","ETHUSD",1743686347505,12.08516,1766.2,1765.8,0.05662474]
["bitfinex","ETHUSD",1743686347656,5.66134,1766.4,1765.8,5.71965466]
["bitfinex","ETHUSD",1743686347821,11.32285,1766.4,1765.8,5.66303]
["bitfinex","ETHUSD",1743686348025,5.66134,1766.4,1765.8,5.663]
["bitfinex","ETHUSD",1743686348249,11.32276,1766.4,1765.9,5.66279]
["bitfinex","ETHUSD",1743686348527,5.66182,1766.3,1766.0,0.566279]
["bitfinex","ETHUSD",1743686348727,5.66182,1766.3,1765.8,5.6631]
["bitfinex","ETHUSD",1743686349554,5.66126,1766.4,1765.9,0.0566174]
["bitfinex","ETHUSD",1743686349942,6.48439,1766.7,1766.1,8.66204]
["bitfinex","ETHUSD",1743686350130,5.66065,1766.6,1766.1,8.66204]
["bitfinex","ETHUSD",1743686350326,5.66065,1766.6,1766.2,0.866204]
["bitfinex","ETHUSD",1743686350657,5.66065,1766.6,1766.3,0.05660813]
["bitfinex","ETHUSD",1743686351551,5.66039,1766.7,1766.3,0.05660813]
["bitfinex","ETHUSD",1743686351752,6.49698,1766.9,1766.4,0.7561]
["bitfinex","ETHUSD",1743686351973,11.3695,1766.9,1766.4,0.7561]
["bitfinex","ETHUSD",1743686352262,5.66036,1766.7,1766.4,1.78261818]
["bitfinex","ETHUSD",1743686352557,5.65995,1766.8,1766.5,0.05660213]
["bitfinex","ETHUSD",1743686352869,5.70965,1766.9,1766.4,0.7561]
["bitfinex","ETHUSD",1743686353077,5.70965,1766.9,1766.5,0.05660112]
["bitfinex","ETHUSD",1743686353375,0.05,1766.9,1766.5,5.71738112]
["bitfinex","ETHUSD",1743686353529,0.05,1766.9,1766.5,5.66076]
["bitfinex","ETHUSD",1743686353734,0.05,1766.9,1766.7,0.809]
["bitfinex","ETHUSD",1743686353973,0.05,1766.9,1766.8,0.05658996]
["bitfinex","ETHUSD",1743686354832,0.05,1766.9,1766.8,9.47395]
["bitfinex","ETHUSD",1743686355029,5.70646,1767.9,1767.4,0.814]
["bitfinex","ETHUSD",1743686355224,0.05,1767.9,1767.4,0.814]
["bitfinex","ETHUSD",1743686355461,0.05,1767.9,1767.6,3.84772178]
["bitfinex","ETHUSD",1743686355623,0.05,1767.9,1767.7,6.09828017]
["bitfinex","ETHUSD",1743686355826,0.05,1767.9,1767.8,9.43134]
["bitfinex","ETHUSD",1743686356054,0.05,1767.9,1767.8,9.98134]
["bitfinex","ETHUSD",1743686356256,0.16814617,1768.7,1768.3,0.7746]
["bitfinex","ETHUSD",1743686356444,0.16814617,1768.7,1768.4,3.90425883]
["bitfinex","ETHUSD",1743686356650,0.16814617,1768.7,1768.5,0.39042588]
["bitfinex","ETHUSD",1743686356976,0.16814617,1768.7,1768.1,3.55]
["bitfinex","ETHUSD",1743686356977,5.65469,1768.5,1768.1,3.0]
["bitfinex","ETHUSD",1743686357126,5.82227617,1768.7,1768.1,3.0]
["bitfinex","ETHUSD",1743686357327,5.82203617,1768.7,1768.1,5.65568]
["bitfinex","ETHUSD",1743686357564,5.65428,1768.6,1768.0,4.62232178]
["bitfinex","ETHUSD",1743686357866,5.65467,1768.5,1768.0,4.62232178]
["bitfinex","ETHUSD",1743686358079,0.10743106,1768.4,1768.1,0.46223218]
["bitfinex","ETHUSD",1743686358230,5.82205617,1768.7,1768.1,0.46223218]
["bitfinex","ETHUSD",1743686358427,0.1234752,1768.6,1768.1,0.46223218]
["bitfinex","ETHUSD",1743686358813,0.1234752,1768.6,1768.1,1.01223218]
["bitfinex","ETHUSD",1743686359074,0.1234752,1768.6,1768.5,6.4716]
["bitfinex","ETHUSD",1743686359241,0.16814617,1768.7,1768.6,8.65418]
["bitfinex","ETHUSD",1743686359575,0.16814617,1768.7,1768.6,13.35411688]
["bitfinex","ETHUSD",1743686359772,0.16814617,1768.7,1768.6,8.19342178]
["bitfinex","ETHUSD",1743686360119,0.16814617,1768.7,1768.6,4.69994397]
["bitfinex","ETHUSD",1743686360257,0.28297101,1768.7,1768.6,4.69994397]
["bitfinex","ETHUSD",1743686360460,5.93685101,1768.7,1768.4,3.0]
["bitfinex","ETHUSD",1743686360633,5.65425,1768.6,1768.3,4.66012178]
["bitfinex","ETHUSD",1743686361032,5.65465,1768.5,1768.1,0.46223218]
["bitfinex","ETHUSD",1743686361246,5.655,1768.4,1768.0,8.90131519]
["bitfinex","ETHUSD",1743686361442,5.65527,1768.3,1768.0,5.05359341]
["bitfinex","ETHUSD",1743686361676,5.6555,1768.2,1768.0,4.23319341]
["bitfinex","ETHUSD",1743686361854,0.7639,1768.6,1768.0,4.23319341]
["bitfinex","ETHUSD",1743686361855,5.65483,1768.4,1768.0,4.23319341]
["bitfinex","ETHUSD",1743686362059,0.11482484,1768.3,1768.0,8.08091519]
["bitfinex","ETHUSD",1743686362241,0.11482484,1768.3,1768.2,0.8204]
["bitfinex","ETHUSD",1743686362603,0.16814617,1768.7,1768.4,5.6547]
["bitfinex","ETHUSD",1743686362767,0.16814617,1768.7,1768.6,0.8204]
["bitfinex","ETHUSD",1743686362931,0.16814617,1768.7,1768.6,7.02458]
["bitfinex","ETHUSD",1743686363138,5.65067,1769.7,1768.8,0.8204]
["bitfinex","ETHUSD",1743686363360,5.65155,1769.5,1769.1,3.84772178]
["bitfinex","ETHUSD",1743686363550,5.76583484,1769.6,1768.9,3.55]
["bitfinex","ETHUSD",1743686363551,0.11482484,1769.6,1768.9,9.955]
["bitfinex","ETHUSD",1743686363756,5.6528,1769.1,1768.8,0.8204]
["bitfinex","ETHUSD",1743686364182,5.6528,1769.1,1768.6,3.84772178]
["bitfinex","ETHUSD",1743686364183,5.6528,1769.1,1768.6,4.66472178]
["bitfinex","ETHUSD",1743686364480,5.65361,1768.8,1768.3,10.80272178]
["bitfinex","ETHUSD",1743686364629,0.11990959,1768.7,1768.3,12.70039396]
["bitfinex","ETHUSD",1743686364960,5.77389959,1768.7,1768.4,0.05653683]
["bitfinex","ETHUSD",1743686365149,5.65421,1768.6,1768.3,0.8174]
["bitfinex","ETHUSD",1743686365473,11.30756,1768.8,1768.4,0.05654005]
["bitfinex","ETHUSD",1743686365670,5.77377959,1768.7,1768.4,0.05654005]
["bitfinex","ETHUSD",1743686366038,0.11990959,1768.7,1768.5,0.8095]
["bitfinex","ETHUSD",1743686366234,0.11990959,1768.7,1768.6,13.14350513]
["bitfinex","ETHUSD",1743686366469,5.65272,1769.1,1768.6,6.53874829]
["bitfinex","ETHUSD",1743686366768,6.4135,1769.8,1769.0,3.55]
["bitfinex","ETHUSD",1743686366968,0.05,1769.9,1769.4,5.6515]
["bitfinex","ETHUSD",1743686367169,0.05,1769.9,1769.6,5.65085]
["bitfinex","ETHUSD",1743686367369,0.05,1769.9,1769.5,3.88279778]
["bitfinex","ETHUSD",1743686367549,0.05,1769.9,1769.5,1.25342678]
["bitfinex","ETHUSD",1743686367865,5.65087,1769.7,1769.3,0.7928]
["bitfinex","ETHUSD",1743686368042,11.30179,1769.7,1769.3,0.7928]
["bitfinex","ETHUSD",1743686368246,5.65221,1769.3,1769.0,0.7752]
["bitfinex","ETHUSD",1743686368451,5.65221,1769.3,1768.8,0.8061]
["bitfinex","ETHUSD",1743686368452,5.65247,1769.2,1768.8,0.8061]
["bitfinex","ETHUSD",1743686369071,5.65281,1769.1,1768.8,0.8061]
["bitfinex","ETHUSD",1743686369374,5.65311,1769.0,1768.7,0.05652794]
["bitfinex","ETHUSD",1743686369542,5.65351,1768.9,1768.5,3.8031]
["bitfinex","ETHUSD",1743686369743,5.65351,1768.9,1768.6,0.05653322]
["bitfinex","ETHUSD",1743686369942,5.65262,1769.1,1768.6,0.05653322]
["bitfinex","ETHUSD",1743686370240,5.65302,1769.0,1768.5,3.8031]
["bitfinex","ETHUSD",1743686370460,5.6523,1769.2,1768.6,0.05652962]
["bitfinex","ETHUSD",1743686370668,5.65174,1769.4,1768.9,0.8128]
["bitfinex","ETHUSD",1743686370846,5.65161,1769.5,1768.9,0.8128]
["bitfinex","ETHUSD",1743686371035,5.65049,1769.8,1769.0,0.55]
["bitfinex","ETHUSD",1743686371238,5.70017,1769.9,1769.4,0.7889]
["bitfinex","ETHUSD",1743686371488,6.270187,1769.9,1769.4,0.7889]
["bitfinex","ETHUSD",1743686371791,5.70004,1769.9,1769.4,0.7889]
["bitfinex","ETHUSD",1743686372067,0.05,1769.9,1769.4,0.7889]
["bitfinex","ETHUSD",1743686372275,5.7003,1769.9,1769.4,3.7889]
["bitfinex","ETHUSD",1743686372494,0.05,1769.9,1769.4,0.7889]
["bitfinex","ETHUSD",1743686372772,5.65134,1769.5,1769.1,0.7775]
["bitfinex","ETHUSD",1743686372936,0.8015,1769.7,1769.2,0.05651269]
["bitfinex","ETHUSD",1743686373137,5.65128,1769.6,1769.2,0.05651269]
["bitfinex","ETHUSD",1743686373337,5.65128,1769.6,1769.1,0.7775]
["bitfinex","ETHUSD",1743686373338,5.6511,1769.6,1769.1,0.7775]
["bitfinex","ETHUSD",1743686373566,5.6511,1769.6,1769.2,0.05651211]
["bitfinex","ETHUSD",1743686373774,5.65046,1769.8,1769.2,3.0]
["bitfinex","ETHUSD",1743686373975,5.65086,1769.7,1769.2,3.0]
["bitfinex","ETHUSD",1743686374274,5.65206,1769.3,1768.8,0.7918]
["bitfinex","ETHUSD",1743686374444,5.65241,1769.2,1768.8,0.7918]
["bitfinex","ETHUSD",1743686374649,5.65241,1769.2,1768.9,0.05652075]
["bitfinex","ETHUSD",1743686375376,0.7515,1769.4,1768.8,0.7918]
["bitfinex","ETHUSD",1743686375377,5.65285,1769.1,1768.8,0.7918]
["bitfinex","ETHUSD",1743686375542,5.65292,1769.0,1768.6,3.809]
["bitfinex","ETHUSD",1743686375742,5.65285,1769.1,1768.7,0.0565279]
["bitfinex","ETHUSD",1743686376262,11.30564,1769.1,1768.7,0.0565279]
["bitfinex","ETHUSD",1743686376467,5.65279,1769.1,1768.7,0.0565279]
["bitfinex","ETHUSD",1743686376663,5.65278,1769.1,1768.7,0.0565279]
["bitfinex","ETHUSD",1743686376866,5.65315,1769.0,1768.6,4.96105898]
["bitfinex","ETHUSD",1743686377045,5.65195,1769.3,1768.3,0.7727]
["bitfinex","ETHUSD",1743686377374,5.65195,1769.3,1768.4,0.05653778]
["bitfinex","ETHUSD",1743686377375,11.30797,1768.7,1768.4,0.05653778]
["bitfinex","ETHUSD",1743686377554,5.65421,1768.6,1768.4,0.05653832]
["bitfinex","ETHUSD",1743686377872,5.65389,1768.7,1768.4,0.05653832]
["bitfinex","ETHUSD",1743686378072,11.30726,1768.8,1768.4,0.05653832]
["bitfinex","ETHUSD",1743686378437,11.30809,1768.7,1768.4,0.05653832]
["bitfinex","ETHUSD",1743686378683,5.65227,1769.2,1768.4,3.05653832]
["bitfinex","ETHUSD",1743686378971,5.65313,1769.0,1768.5,0.30565383]
["bitfinex","ETHUSD",1743686379272,5.65348,1768.9,1768.6,0.05653169]
["bitfinex","ETHUSD",1743686379474,0.7502,1769.3,1768.5,0.30565383]
["bitfinex","ETHUSD",1743686379650,11.30743,1768.8,1768.3,0.7727]
["bitfinex","ETHUSD",1743686379970,11.30743,1768.8,1768.4,0.05653473]
["bitfinex","ETHUSD",1743686379971,5.65363,1768.8,1768.4,0.05653473]
["bitfinex","ETHUSD",1743686380175,5.65363,1768.8,1768.4,0.05653497]
["bitfinex","ETHUSD",1743686380373,5.65405,1768.7,1768.3,0.7727]
["bitfinex","ETHUSD",1743686380670,5.65405,1768.7,1768.4,0.05653754]
["bitfinex","ETHUSD",1743686380671,5.65388,1768.7,1768.4,0.05653754]
["bitfinex","ETHUSD",1743686381277,5.65365,1768.8,1768.4,0.05653754]
["bitfinex","ETHUSD",1743686381571,11.30741,1768.8,1768.4,0.05653754]
["bitfinex","ETHUSD",1743686381773,6.42197,1768.7,1768.0,4.23319341]
["bitfinex","ETHUSD",1743686381974,5.65532,1768.3,1767.6,0.7807]
["bitfinex","ETHUSD",1743686382154,5.65547,1768.2,1767.7,0.05655194]
["bitfinex","ETHUSD",1743686382345,11.30989,1768.4,1767.8,3.0]
["bitfinex","ETHUSD",1743686382541,5.65471,1768.5,1768.0,0.7824]
["bitfinex","ETHUSD",1743686382747,5.65471,1768.5,1768.1,0.05654914]
["bitfinex","ETHUSD",1743686383051,11.30941,1768.5,1768.1,0.05654914]
["bitfinex","ETHUSD",1743686383451,5.65574,1768.2,1768.0,0.7824]
["bitfinex","ETHUSD",1743686383757,5.65591,1768.1,1767.7,0.8166]
["bitfinex","ETHUSD",1743686383970,5.65591,1768.1,1767.8,0.05655764]
["bitfinex","ETHUSD",1743686384273,5.65535,1768.3,1767.8,0.05655764]
["bitfinex","ETHUSD",1743686384440,5.6552,1768.3,1767.8,0.05655764]
["bitfinex","ETHUSD",1743686384647,11.31059,1768.3,1767.8,0.7095774]
["bitfinex","ETHUSD",1743686384842,5.6552,1768.3,1767.8,3.70957117]
["bitfinex","ETHUSD",1743686385045,5.65547,1768.2,1767.8,3.70957117]
["bitfinex","ETHUSD",1743686385488,11.31117,1768.2,1767.8,3.70957117]
["bitfinex","ETHUSD",1743686385774,11.31053,1768.3,1767.8,3.70957117]
["bitfinex","ETHUSD",1743686385971,5.6552,1768.3,1767.9,0.37095712]
["bitfinex","ETHUSD",1743686386142,5.65565,1768.2,1767.9,0.42751244]
["bitfinex","ETHUSD",1743686386343,5.65589,1768.1,1767.9,0.05655532]
["bitfinex","ETHUSD",1743686386562,5.65589,1768.1,1767.7,0.8166]
["bitfinex","ETHUSD",1743686386745,5.65589,1768.1,1767.8,0.05655769]
["bitfinex","ETHUSD",1743686387389,5.65615,1768.0,1767.8,0.05655769]
["bitfinex","ETHUSD",1743686387993,5.65589,1768.1,1767.8,0.0565593]
["bitfinex","ETHUSD",1743686388195,5.65589,1768.1,1767.7,0.8166]
["bitfinex","ETHUSD",1743686388493,5.65589,1768.1,1767.8,0.05655772]
["bitfinex","ETHUSD",1743686388847,5.65489,1768.4,1767.8,0.05655772]
["bitfinex","ETHUSD",1743686389160,11.31001,1768.4,1767.8,8.71319772]
["bitfinex","ETHUSD",1743686389777,11.31066,1768.3,1767.8,3.0]
["bitfinex","ETHUSD",1743686390051,5.65548,1768.2,1767.9,0.3]
["bitfinex","ETHUSD",1743686390292,5.65548,1768.2,1768.0,0.05655327]
["bitfinex","ETHUSD",1743686390494,5.65548,1768.2,1767.9,0.3]
["bitfinex","ETHUSD",1743686390849,5.65581,1768.1,1767.7,0.8166]
["bitfinex","ETHUSD",1743686391048,5.65581,1768.1,1767.8,0.05655716]
["bitfinex","ETHUSD",1743686391849,5.65554,1768.2,1767.8,0.05655716]
["bitfinex","ETHUSD",1743686392378,11.31132,1768.2,1767.8,0.05655716]
["bitfinex","ETHUSD",1743686393508,5.65554,1768.2,1767.8,0.05655716]
["bitfinex","ETHUSD",1743686394767,5.65579,1768.1,1767.5,0.8288]
["bitfinex","ETHUSD",1743686394967,5.65715,1767.7,1767.6,0.05656297]
["bitfinex","ETHUSD",1743686395179,5.65715,1767.7,1767.5,0.8288]
["bitfinex","ETHUSD",1743686395414,5.6576,1767.6,1767.2,0.8288]
["bitfinex","ETHUSD",1743686395710,5.65785,1767.5,1767.2,0.88537546]
["bitfinex","ETHUSD",1743686395937,5.65745,1767.6,1767.2,0.88537546]
["bitfinex","ETHUSD",1743686396275,5.65771,1767.5,1767.2,0.88537546]
["bitfinex","ETHUSD",1743686396809,5.65771,1767.5,1767.2,0.8288]
["bitfinex","ETHUSD",1743686397369,11.31439,1767.7,1767.3,0.05657808]
["bitfinex","ETHUSD",1743686397572,5.65711,1767.7,1767.3,0.05657808]
["bitfinex","ETHUSD",1743686397778,5.65648,1767.9,1767.3,3.05657808]
["bitfinex","ETHUSD",1743686398028,5.65752,1767.6,1767.4,0.30565781]
["bitfinex","ETHUSD",1743686398194,5.65713,1767.7,1767.5,0.05657388]
["bitfinex","ETHUSD",1743686398396,5.65713,1767.7,1767.3,0.05657068]
["bitfinex","ETHUSD",1743686398597,5.65746,1767.6,1767.3,0.05657068]
["bitfinex","ETHUSD",1743686398817,5.6578,1767.5,1767.3,0.05657068]
["bitfinex","ETHUSD",1743686399127,5.6578,1767.5,1767.2,0.8288]
["bitfinex","ETHUSD",1743686399428,5.65828,1767.4,1767.2,0.8288]
["bitfinex","ETHUSD",1743686399636,5.65837,1767.3,1767.1,0.10657567]
["bitfinex","ETHUSD",1743686399831,5.65837,1767.3,1767.1,0.10658352]
["bitfinex","ETHUSD",1743686400124,5.65837,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743686400330,5.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743686400485,5.65837,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743686400689,5.6577,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743686400916,5.65851,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743686401124,5.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743686402120,5.65805,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743686402593,11.31558,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743686402943,5.65772,1767.5,1767.2,0.7743]
["bitfinex","ETHUSD",1743686403243,5.65849,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743686403407,5.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743686405915,16.41496,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743686406112,5.66084,1766.6,1766.4,0.7679]
["bitfinex","ETHUSD",1743686406329,5.66091,1766.5,1766.2,0.7581]
["bitfinex","ETHUSD",1743686406641,5.66059,1766.6,1766.3,0.056608]
["bitfinex","ETHUSD",1743686406813,11.32136,1766.6,1766.3,0.05660672]
["bitfinex","ETHUSD",1743686407022,5.66029,1766.7,1766.3,0.05660674]
["bitfinex","ETHUSD",1743686407253,5.65947,1767.0,1766.5,0.8104]
["bitfinex","ETHUSD",1743686407460,6.49076,1767.2,1766.5,0.8104]
["bitfinex","ETHUSD",1743686407742,5.66026,1766.8,1766.3,0.86699974]
["bitfinex","ETHUSD",1743686408049,5.66037,1766.7,1766.3,0.86699974]
["bitfinex","ETHUSD",1743686408221,5.65931,1767.0,1766.3,1.25369971]
["bitfinex","ETHUSD",1743686408421,5.66039,1766.7,1766.3,1.25369971]
["bitfinex","ETHUSD",1743686408620,5.66003,1766.8,1766.3,1.25369971]
["bitfinex","ETHUSD",1743686408932,5.66003,1766.8,1766.3,1.19709997]
["bitfinex","ETHUSD",1743686409451,11.32092,1766.7,1766.3,1.19709997]
["bitfinex","ETHUSD",1743686409657,5.66041,1766.7,1766.3,1.19709997]
["bitfinex","ETHUSD",1743686410417,5.6606,1766.6,1766.3,0.8104]
["bitfinex","ETHUSD",1743686410659,11.32141,1766.6,1766.3,0.8104]
["bitfinex","ETHUSD",1743686410955,0.8112,1766.8,1766.4,0.0566057]
["bitfinex","ETHUSD",1743686410956,5.66027,1766.7,1766.4,0.0566057]
["bitfinex","ETHUSD",1743686411126,0.8112,1766.8,1766.4,0.0566057]
["bitfinex","ETHUSD",1743686411327,5.66082,1766.6,1766.3,0.8104]
["bitfinex","ETHUSD",1743686412154,5.66005,1766.8,1766.4,0.05660795]
["bitfinex","ETHUSD",1743686412364,5.65987,1766.9,1766.4,0.44330875]
["bitfinex","ETHUSD",1743686412560,5.65982,1766.9,1766.4,0.44330875]
["bitfinex","ETHUSD",1743686412724,5.66006,1766.8,1766.4,0.44330875]
["bitfinex","ETHUSD",1743686412933,5.66006,1766.8,1766.4,0.3867008]
["bitfinex","ETHUSD",1743686413266,5.66033,1766.7,1766.4,0.3867008]
["bitfinex","ETHUSD",1743686413414,5.66078,1766.6,1766.3,0.8104]
["bitfinex","ETHUSD",1743686413619,5.66091,1766.5,1766.3,0.8104]
["bitfinex","ETHUSD",1743686413811,5.66091,1766.5,1766.1,0.8593]
["bitfinex","ETHUSD",1743686414025,5.66137,1766.4,1766.1,0.8593]
["bitfinex","ETHUSD",1743686414227,11.32287,1766.4,1766.1,0.8593]
["bitfinex","ETHUSD",1743686414511,5.66156,1766.3,1766.1,0.8593]
["bitfinex","ETHUSD",1743686415113,11.32332,1766.3,1766.1,0.8593]
["bitfinex","ETHUSD",1743686415325,11.32332,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686415538,5.66156,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686416221,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743686416624,5.66156,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686416861,5.661,1766.5,1766.1,0.10662]
["bitfinex","ETHUSD",1743686417063,5.661,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743686417226,5.6615,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743686417428,5.66156,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686417728,11.32342,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686418137,5.66156,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686418344,11.32329,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686418540,6.45787,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743686418969,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743686419159,5.66156,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686419533,5.66156,1766.3,1766.1,0.8802]
["bitfinex","ETHUSD",1743686420270,5.65994,1766.9,1766.1,0.8802]
["bitfinex","ETHUSD",1743686420471,5.65994,1766.9,1766.4,0.7732]
["bitfinex","ETHUSD",1743686420635,5.65995,1766.8,1766.5,0.05660153]
["bitfinex","ETHUSD",1743686420969,5.65994,1766.9,1766.5,0.05660153]
["bitfinex","ETHUSD",1743686421132,5.65988,1766.9,1766.5,0.05660153]
["bitfinex","ETHUSD",1743686421338,5.65996,1766.8,1766.5,0.05660153]
["bitfinex","ETHUSD",1743686421677,5.65997,1766.8,1766.4,0.82980029]
["bitfinex","ETHUSD",1743686421970,6.45052,1767.1,1766.4,0.82980029]
["bitfinex","ETHUSD",1743686421971,5.65967,1766.9,1766.5,0.05660029]
["bitfinex","ETHUSD",1743686422471,5.66009,1766.8,1766.4,0.7732]
["bitfinex","ETHUSD",1743686422669,5.66048,1766.7,1766.4,1.416663]
["bitfinex","ETHUSD",1743686422893,5.65999,1766.8,1766.5,0.05660482]
["bitfinex","ETHUSD",1743686423090,11.31954,1766.9,1766.5,0.05660482]
["bitfinex","ETHUSD",1743686423594,5.6607,1766.6,1766.4,0.82980037]
["bitfinex","ETHUSD",1743686424586,5.6607,1766.6,1766.4,0.7732]
["bitfinex","ETHUSD",1743686425088,5.66039,1766.7,1766.4,0.7732]
["bitfinex","ETHUSD",1743686425300,11.32083,1766.7,1766.4,0.7732]
["bitfinex","ETHUSD",1743686425959,5.66085,1766.6,1766.4,0.7732]
["bitfinex","ETHUSD",1743686426154,5.66103,1766.5,1766.2,3.8147]
["bitfinex","ETHUSD",1743686426359,11.32211,1766.5,1766.2,3.8147]
["bitfinex","ETHUSD",1743686426572,5.66059,1766.6,1766.3,0.05660927]
["bitfinex","ETHUSD",1743686426900,11.32138,1766.6,1766.2,3.8147]
["bitfinex","ETHUSD",1743686427193,5.66059,1766.6,1766.3,0.05660918]
["bitfinex","ETHUSD",1743686427499,5.66099,1766.5,1766.2,4.20117]
["bitfinex","ETHUSD",1743686427658,5.66059,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743686427659,0.7777,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743686427865,5.66183,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686428071,11.32356,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743686428268,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743686429591,12.57987,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743686430522,12.57987,1766.2,1765.2,22.48713598]
["bitfinex","ETHUSD",1743686430523,5.66401,1765.6,1765.4,0.8284]
["bitfinex","ETHUSD",1743686431301,5.66386,1765.6,1765.2,5.06650598]
["bitfinex","ETHUSD",1743686431578,5.6643,1765.5,1765.2,5.06650598]
["bitfinex","ETHUSD",1743686433797,5.66448,1765.4,1765.2,5.06650598]
["bitfinex","ETHUSD",1743686434490,11.3278,1765.6,1765.2,5.06650598]
["bitfinex","ETHUSD",1743686434696,5.66411,1765.5,1765.2,5.06650598]
["bitfinex","ETHUSD",1743686435221,5.66354,1765.7,1765.3,0.05664367]
["bitfinex","ETHUSD",1743686435643,11.3272,1765.7,1765.3,0.05664367]
["bitfinex","ETHUSD",1743686435842,5.66354,1765.7,1765.3,0.05664367]
["bitfinex","ETHUSD",1743686436226,5.66319,1765.8,1765.4,0.7967]
["bitfinex","ETHUSD",1743686436737,11.32595,1765.9,1765.5,0.05663569]
["bitfinex","ETHUSD",1743686437126,11.32591,1765.9,1765.5,1.00841126]
["bitfinex","ETHUSD",1743686437331,11.32591,1765.9,1765.5,0.95177557]
["bitfinex","ETHUSD",1743686437535,5.66317,1765.8,1765.5,0.95177557]
["bitfinex","ETHUSD",1743686437837,5.6637,1765.7,1765.4,0.85333116]
["bitfinex","ETHUSD",1743686438043,5.66327,1765.8,1765.4,0.85333116]
["bitfinex","ETHUSD",1743686438211,5.66327,1765.8,1765.4,0.7967]
["bitfinex","ETHUSD",1743686438406,6.44464,1766.3,1765.7,5.66328]
["bitfinex","ETHUSD",1743686438727,5.66188,1766.2,1765.8,0.62295155]
["bitfinex","ETHUSD",1743686438928,0.7829,1766.1,1765.3,0.8005]
["bitfinex","ETHUSD",1743686439128,5.66381,1765.6,1765.3,3.8005]
["bitfinex","ETHUSD",1743686439333,5.66351,1765.7,1765.3,3.85713955]
["bitfinex","ETHUSD",1743686439532,5.66408,1765.6,1765.3,3.85713955]
["bitfinex","ETHUSD",1743686439743,11.32847,1765.5,1765.3,0.85714074]
["bitfinex","ETHUSD",1743686439959,5.66417,1765.5,1765.3,0.8005]
["bitfinex","ETHUSD",1743686440255,5.66377,1765.7,1765.3,0.8005]
["bitfinex","ETHUSD",1743686440411,11.32743,1765.7,1765.3,0.8005]
["bitfinex","ETHUSD",1743686440611,5.66424,1765.5,1765.3,0.8005]
["bitfinex","ETHUSD",1743686440843,5.66384,1765.6,1765.3,0.85714182]
["bitfinex","ETHUSD",1743686441220,5.66348,1765.7,1765.3,0.85714182]
["bitfinex","ETHUSD",1743686441622,11.32712,1765.7,1765.3,0.85714182]
["bitfinex","ETHUSD",1743686442545,5.66348,1765.7,1765.3,0.85714182]
["bitfinex","ETHUSD",1743686442710,5.66348,1765.7,1765.3,1.31023478]
["bitfinex","ETHUSD",1743686443043,5.66381,1765.6,1765.3,0.8005]
["bitfinex","ETHUSD",1743686443450,5.66381,1765.6,1765.3,0.85713821]
["bitfinex","ETHUSD",1743686443648,5.66381,1765.6,1765.3,0.8005]
["bitfinex","ETHUSD",1743686444245,5.66381,1765.6,1765.4,0.05663825]
["bitfinex","ETHUSD",1743686444452,5.66348,1765.7,1765.4,0.05663825]
["bitfinex","ETHUSD",1743686444652,11.32711,1765.7,1765.4,0.05663825]
["bitfinex","ETHUSD",1743686444829,5.66348,1765.7,1765.4,0.05663825]
["bitfinex","ETHUSD",1743686445025,11.32589,1765.9,1765.5,0.8071]
["bitfinex","ETHUSD",1743686445225,5.66331,1765.8,1765.6,0.05663044]
["bitfinex","ETHUSD",1743686445446,5.66347,1765.7,1765.5,0.8071]
["bitfinex","ETHUSD",1743686445959,11.32645,1765.8,1765.5,0.8071]
["bitfinex","ETHUSD",1743686446370,5.66348,1765.7,1765.5,0.8071]
["bitfinex","ETHUSD",1743686446870,5.66379,1765.6,1765.3,0.7645]
["bitfinex","ETHUSD",1743686447241,5.66443,1765.4,1765.3,0.7645]
["bitfinex","ETHUSD",1743686447442,5.66443,1765.4,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686447859,5.66475,1765.3,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686448063,5.66443,1765.4,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686448364,11.32772,1765.6,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686448565,5.66381,1765.6,1765.2,4.29685172]
["bitfinex","ETHUSD",1743686448741,11.32777,1765.6,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686448946,5.66381,1765.6,1765.3,0.05664099]
["bitfinex","ETHUSD",1743686449378,11.32776,1765.6,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686449879,5.66381,1765.6,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686450650,5.66328,1765.8,1765.3,6.5058888]
["bitfinex","ETHUSD",1743686450850,11.32673,1765.8,1765.3,6.5058888]
["bitfinex","ETHUSD",1743686451053,5.66291,1765.9,1765.4,5.66443]
["bitfinex","ETHUSD",1743686451273,5.66291,1765.9,1765.5,0.82973144]
["bitfinex","ETHUSD",1743686451476,5.66295,1765.9,1765.5,1.47913758]
["bitfinex","ETHUSD",1743686451686,5.66323,1765.8,1765.5,0.7731]
["bitfinex","ETHUSD",1743686452190,5.66359,1765.7,1765.5,0.7731]
["bitfinex","ETHUSD",1743686452864,11.32656,1765.8,1765.5,0.7731]
["bitfinex","ETHUSD",1743686453061,11.32656,1765.8,1765.4,0.05663158]
["bitfinex","ETHUSD",1743686453062,5.66251,1766.0,1765.3,0.8229]
["bitfinex","ETHUSD",1743686453266,5.66402,1765.6,1765.3,0.87954084]
["bitfinex","ETHUSD",1743686453588,5.66428,1765.5,1765.3,0.8229]
["bitfinex","ETHUSD",1743686453792,5.66443,1765.4,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686454175,5.66475,1765.3,1765.2,4.24020598]
["bitfinex","ETHUSD",1743686454353,5.66475,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743686454354,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686454553,6.47848,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686455294,13.38248,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686459461,6.47848,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686460770,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686461667,0.8215,1765.7,1765.2,0.783]
["bitfinex","ETHUSD",1743686461868,0.8215,1765.7,1765.2,6.50461909]
["bitfinex","ETHUSD",1743686461869,5.66347,1765.7,1765.2,6.50461909]
["bitfinex","ETHUSD",1743686462079,5.66401,1765.6,1765.3,0.65046191]
["bitfinex","ETHUSD",1743686462286,5.66401,1765.6,1765.2,0.83963974]
["bitfinex","ETHUSD",1743686462467,11.32808,1765.6,1765.2,0.83963974]
["bitfinex","ETHUSD",1743686463103,5.66413,1765.5,1765.2,0.83963974]
["bitfinex","ETHUSD",1743686463403,5.66321,1765.8,1765.2,0.783]
["bitfinex","ETHUSD",1743686463571,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686463772,11.32912,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743686464072,5.66451,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743686464280,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686464805,5.66436,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743686464963,5.66449,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743686465169,11.32911,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743686465367,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686465593,5.66412,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743686465594,11.32843,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743686465790,13.897201,1765.7,1765.1,5.77191683]
["bitfinex","ETHUSD",1743686465791,5.66385,1765.6,1765.1,5.77191683]
["bitfinex","ETHUSD",1743686466005,5.66348,1765.7,1765.3,5.66462]
["bitfinex","ETHUSD",1743686466302,5.66348,1765.7,1765.3,5.72126019]
["bitfinex","ETHUSD",1743686466613,11.32713,1765.7,1765.3,0.0566402]
["bitfinex","ETHUSD",1743686466906,5.66348,1765.7,1765.3,5.7212702]
["bitfinex","ETHUSD",1743686467104,5.66321,1765.8,1765.4,6.46389]
["bitfinex","ETHUSD",1743686467313,5.66284,1765.9,1765.5,6.310409]
["bitfinex","ETHUSD",1743686467614,5.66284,1765.9,1765.5,0.7030215]
["bitfinex","ETHUSD",1743686467793,5.66335,1765.8,1765.5,0.646389]
["bitfinex","ETHUSD",1743686468308,5.66251,1766.0,1765.4,0.7995]
["bitfinex","ETHUSD",1743686468469,5.66346,1765.8,1765.4,0.7995]
["bitfinex","ETHUSD",1743686468673,5.66346,1765.8,1765.4,6.46393]
["bitfinex","ETHUSD",1743686468888,5.28768564,1765.9,1765.5,5.66408]
["bitfinex","ETHUSD",1743686469089,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686471298,6.47801,1765.6,1765.1,0.05]
["bitfinex","ETHUSD",1743686471515,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686471668,11.32983,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743686471873,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686472793,5.66489,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743686473577,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686475710,0.8142,1765.6,1765.1,0.05]
["bitfinex","ETHUSD",1743686475888,11.32918,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743686476084,5.6648,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743686476307,11.32973,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743686477509,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686479322,6.47922,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743686479323,11.32904,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743686479636,5.66448,1765.4,1765.2,0.8262]
["bitfinex","ETHUSD",1743686479823,5.66475,1765.3,1765.2,0.8262]
["bitfinex","ETHUSD",1743686480334,5.66475,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743686480912,5.66451,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743686481113,5.66451,1765.4,1765.1,0.70481505]
["bitfinex","ETHUSD",1743686481445,5.6648,1765.3,1765.1,0.70481505]
["bitfinex","ETHUSD",1743686481636,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743686484339,5.66668,1764.7,1764.2,3.85211371]
["bitfinex","ETHUSD",1743686484639,5.6654,1765.1,1764.3,0.7608]
["bitfinex","ETHUSD",1743686484640,5.66761,1764.5,1764.3,0.7608]
["bitfinex","ETHUSD",1743686484839,5.6668,1764.7,1764.3,0.7608]
["bitfinex","ETHUSD",1743686485536,5.66711,1764.6,1764.3,0.7608]
["bitfinex","ETHUSD",1743686486134,5.66672,1764.7,1764.3,0.7608]
["bitfinex","ETHUSD",1743686486304,5.66706,1764.6,1764.3,0.7608]
["bitfinex","ETHUSD",1743686486859,5.66754,1764.5,1764.3,1.40935931]
["bitfinex","ETHUSD",1743686487009,6.4705,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1743686487345,5.66819,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743686487545,5.66829,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743686487846,6.45209,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743686489506,6.88402827,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743686489732,6.88402827,1764.2,1763.4,9.47705]
["bitfinex","ETHUSD",1743686489733,5.66983,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1743686490012,5.66994,1763.7,1763.4,3.0]
["bitfinex","ETHUSD",1743686490610,5.66994,1763.7,1763.3,11.34209]
["bitfinex","ETHUSD",1743686490822,11.33966,1763.8,1763.4,1.134209]
["bitfinex","ETHUSD",1743686491025,5.67033,1763.6,1763.2,6.47777]
["bitfinex","ETHUSD",1743686491330,11.33938,1763.8,1763.3,0.056705]
["bitfinex","ETHUSD",1743686491530,5.6699,1763.7,1763.3,5.727755]
["bitfinex","ETHUSD",1743686491934,5.6699,1763.7,1763.2,6.47776]
["bitfinex","ETHUSD",1743686492134,5.67025,1763.6,1763.2,0.8063]
["bitfinex","ETHUSD",1743686492349,5.67025,1763.6,1763.2,1.759099]
["bitfinex","ETHUSD",1743686492552,11.34077,1763.6,1763.2,1.759099]
["bitfinex","ETHUSD",1743686492855,5.67025,1763.6,1763.2,1.759099]
["bitfinex","ETHUSD",1743686493151,5.67025,1763.6,1763.2,13.101849]
["bitfinex","ETHUSD",1743686493349,5.67025,1763.6,1763.2,7.430469]
["bitfinex","ETHUSD",1743686493554,5.67025,1763.6,1763.3,0.7430469]
["bitfinex","ETHUSD",1743686493719,11.34073,1763.6,1763.3,0.7430469]
["bitfinex","ETHUSD",1743686493922,11.33997,1763.7,1763.2,1.759099]
["bitfinex","ETHUSD",1743686494122,5.67024,1763.6,1763.2,6.53442636]
["bitfinex","ETHUSD",1743686494319,5.67024,1763.6,1763.2,6.47772]
["bitfinex","ETHUSD",1743686494526,5.67024,1763.6,1763.2,6.53442637]
["bitfinex","ETHUSD",1743686494726,5.67024,1763.6,1763.2,0.8063]
["bitfinex","ETHUSD",1743686495357,5.67086,1763.4,1763.2,0.8063]
["bitfinex","ETHUSD",1743686495661,11.34146,1763.5,1763.2,0.8063]
["bitfinex","ETHUSD",1743686495955,5.67092,1763.4,1763.2,0.8063]
["bitfinex","ETHUSD",1743686496161,5.67118,1763.3,1763.2,0.8063]
["bitfinex","ETHUSD",1743686496459,11.3413,1763.5,1763.2,0.8063]
["bitfinex","ETHUSD",1743686496753,5.6711,1763.4,1763.2,1.459111]
["bitfinex","ETHUSD",1743686496951,5.6711,1763.4,1763.2,0.8063]
["bitfinex","ETHUSD",1743686497154,5.6711,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743686497321,5.67118,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686498020,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686498776,6.4981,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686499061,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686500022,5.67118,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686500227,5.67096,1763.4,1763.1,0.8461]
["bitfinex","ETHUSD",1743686500540,12.55133,1763.6,1763.2,5.67138]
["bitfinex","ETHUSD",1743686500869,11.34076,1763.6,1763.2,5.67138]
["bitfinex","ETHUSD",1743686501172,5.66995,1763.7,1763.3,6.238198]
["bitfinex","ETHUSD",1743686501343,5.67054,1763.5,1763.4,0.7657]
["bitfinex","ETHUSD",1743686501539,5.67108,1763.4,1763.2,0.7657]
["bitfinex","ETHUSD",1743686502079,5.67059,1763.5,1763.2,0.7657]
["bitfinex","ETHUSD",1743686502280,11.3413,1763.5,1763.2,0.7657]
["bitfinex","ETHUSD",1743686502633,5.67089,1763.4,1763.2,0.7657]
["bitfinex","ETHUSD",1743686503054,5.67067,1763.5,1763.2,0.7657]
["bitfinex","ETHUSD",1743686503259,5.67086,1763.4,1763.2,0.7657]
["bitfinex","ETHUSD",1743686503949,11.3414,1763.5,1763.2,0.7657]
["bitfinex","ETHUSD",1743686504149,0.8095,1763.9,1763.2,0.7657]
["bitfinex","ETHUSD",1743686504351,5.66967,1763.8,1763.5,0.8305]
["bitfinex","ETHUSD",1743686504846,5.67022,1763.6,1763.5,0.8305]
["bitfinex","ETHUSD",1743686505042,11.34061,1763.6,1763.2,6.4991]
["bitfinex","ETHUSD",1743686505257,11.34061,1763.6,1763.2,11.16318493]
["bitfinex","ETHUSD",1743686505258,5.67022,1763.6,1763.2,11.16318493]
["bitfinex","ETHUSD",1743686505476,11.34061,1763.6,1763.2,11.10647737]
["bitfinex","ETHUSD",1743686505675,5.67059,1763.5,1763.2,5.43499737]
["bitfinex","ETHUSD",1743686505973,0.8095,1763.9,1763.4,5.67076]
["bitfinex","ETHUSD",1743686506269,12.14836,1763.9,1763.5,6.49634]
["bitfinex","ETHUSD",1743686506470,5.66939,1763.9,1763.5,7.71305]
["bitfinex","ETHUSD",1743686506676,5.66895,1764.0,1763.5,7.71299]
["bitfinex","ETHUSD",1743686506831,5.66989,1763.8,1763.5,0.8259]
["bitfinex","ETHUSD",1743686507031,5.67001,1763.7,1763.5,0.8259]
["bitfinex","ETHUSD",1743686507235,5.67091,1763.4,1763.2,0.8259]
["bitfinex","ETHUSD",1743686507969,5.67118,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743686508275,5.6715,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686509478,6.4708,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686510074,7.0208,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743686510296,5.67436,1762.4,1762.2,4.24732559]
["bitfinex","ETHUSD",1743686510464,5.6744,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743686510663,5.67472,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743686511868,5.67409,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743686512071,6.45902,1762.7,1762.2,0.833]
["bitfinex","ETHUSD",1743686512267,5.67313,1762.7,1762.3,5.67433]
["bitfinex","ETHUSD",1743686512644,11.34645,1762.7,1762.3,5.67433]
["bitfinex","ETHUSD",1743686512843,0.8023,1762.9,1762.3,0.70747208]
["bitfinex","ETHUSD",1743686513069,5.67257,1762.9,1762.4,11.34784]
["bitfinex","ETHUSD",1743686513287,0.8074,1762.7,1762.2,0.833]
["bitfinex","ETHUSD",1743686513451,0.7641,1763.0,1762.4,5.67386]
["bitfinex","ETHUSD",1743686513644,5.67308,1762.8,1762.2,6.50772]
["bitfinex","ETHUSD",1743686513893,5.67356,1762.6,1762.2,6.56446098]
["bitfinex","ETHUSD",1743686514048,5.67356,1762.6,1762.2,13.20062708]
["bitfinex","ETHUSD",1743686514249,5.67312,1762.7,1762.3,5.67428]
["bitfinex","ETHUSD",1743686514682,5.67282,1762.8,1762.2,0.833]
["bitfinex","ETHUSD",1743686514683,5.67398,1762.5,1762.2,0.833]
["bitfinex","ETHUSD",1743686514881,5.6744,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743686515054,5.67291,1762.8,1762.4,6.47287]
["bitfinex","ETHUSD",1743686515255,5.67332,1762.7,1762.4,0.7988]
["bitfinex","ETHUSD",1743686515583,11.34663,1762.7,1762.4,0.7988]
["bitfinex","ETHUSD",1743686516085,5.67286,1762.8,1762.4,6.47285]
["bitfinex","ETHUSD",1743686516387,11.34537,1762.9,1762.4,6.47285]
["bitfinex","ETHUSD",1743686516755,5.67282,1762.8,1762.4,6.47285]
["bitfinex","ETHUSD",1743686516960,5.67282,1762.8,1762.4,7.987571]
["bitfinex","ETHUSD",1743686517558,5.67282,1762.8,1762.4,8.04430496]
["bitfinex","ETHUSD",1743686517998,5.67282,1762.8,1762.4,7.987571]
["bitfinex","ETHUSD",1743686518588,5.67323,1762.7,1762.4,0.7988]
["bitfinex","ETHUSD",1743686518964,5.6729,1762.8,1762.4,6.47273]
["bitfinex","ETHUSD",1743686519161,11.3459,1762.8,1762.4,6.47273]
["bitfinex","ETHUSD",1743686519893,11.3459,1762.8,1762.4,6.52946493]
["bitfinex","ETHUSD",1743686520190,5.67354,1762.6,1762.2,9.48241]
["bitfinex","ETHUSD",1743686520363,5.67354,1762.6,1762.2,11.05989273]
["bitfinex","ETHUSD",1743686520568,5.67354,1762.6,1762.2,16.677732]
["bitfinex","ETHUSD",1743686520896,5.67354,1762.6,1762.2,11.003122]
["bitfinex","ETHUSD",1743686521094,0.8143,1762.9,1762.2,5.328542]
["bitfinex","ETHUSD",1743686521394,5.67239,1763.0,1762.5,6.48674]
["bitfinex","ETHUSD",1743686521695,5.6726,1762.9,1762.5,13.35874]
["bitfinex","ETHUSD",1743686522393,5.52219,1763.0,1762.6,5.7299236]
["bitfinex","ETHUSD",1743686522697,5.6725,1762.9,1762.5,13.35857]
["bitfinex","ETHUSD",1743686522894,5.67176,1763.2,1762.7,0.8124]
["bitfinex","ETHUSD",1743686523191,11.34277,1763.3,1762.9,5.67236]
["bitfinex","ETHUSD",1743686523492,0.765,1763.5,1762.8,5.67278]
["bitfinex","ETHUSD",1743686523493,5.6717,1763.2,1762.8,8.67267]
["bitfinex","ETHUSD",1743686523795,5.67183,1763.1,1762.8,3.0]
["bitfinex","ETHUSD",1743686524321,5.67183,1763.1,1762.7,3.8124]
["bitfinex","ETHUSD",1743686524605,11.34383,1763.1,1762.8,0.38124]
["bitfinex","ETHUSD",1743686524773,5.67183,1763.1,1762.8,0.38124]
["bitfinex","ETHUSD",1743686524969,5.6713,1763.3,1762.9,5.67237]
["bitfinex","ETHUSD",1743686525164,11.34271,1763.3,1762.9,5.67237]
["bitfinex","ETHUSD",1743686525518,11.34269,1763.3,1763.0,0.7955]
["bitfinex","ETHUSD",1743686526005,11.34278,1763.3,1763.0,0.7955]
["bitfinex","ETHUSD",1743686526160,11.34278,1763.3,1763.0,1.442282]
["bitfinex","ETHUSD",1743686526365,0.765,1763.5,1762.8,0.38124]
["bitfinex","ETHUSD",1743686526602,5.67216,1763.0,1762.7,6.49166]
["bitfinex","ETHUSD",1743686526898,5.67152,1763.2,1762.8,5.72938692]
["bitfinex","ETHUSD",1743686527063,5.6712,1763.3,1763.0,0.7947]
["bitfinex","ETHUSD",1743686527264,11.34134,1763.5,1763.1,5.67172]
["bitfinex","ETHUSD",1743686527476,5.67087,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1743686527807,5.67087,1763.4,1763.1,4.246671]
["bitfinex","ETHUSD",1743686528904,11.3419,1763.4,1763.1,4.246671]
["bitfinex","ETHUSD",1743686529073,11.34194,1763.4,1763.1,4.246671]
["bitfinex","ETHUSD",1743686529278,5.67122,1763.3,1763.1,4.246671]
["bitfinex","ETHUSD",1743686529600,5.67088,1763.4,1763.0,0.7947]
["bitfinex","ETHUSD",1743686529765,5.67128,1763.3,1763.0,0.7947]
["bitfinex","ETHUSD",1743686529969,5.67091,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1743686530203,5.67093,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1743686530409,5.67118,1763.3,1763.1,3.0]
["bitfinex","ETHUSD",1743686530908,5.67093,1763.4,1763.1,3.0]
["bitfinex","ETHUSD",1743686531071,5.67201,1763.1,1762.7,5.673]
["bitfinex","ETHUSD",1743686531273,5.67122,1763.3,1762.9,6.49077]
["bitfinex","ETHUSD",1743686531612,6.44926,1763.5,1763.0,11.34412]
["bitfinex","ETHUSD",1743686531613,5.67093,1763.4,1763.0,11.34412]
["bitfinex","ETHUSD",1743686531780,5.67093,1763.4,1763.0,11.34404]
["bitfinex","ETHUSD",1743686531982,6.44841,1763.7,1762.9,3.8184]
["bitfinex","ETHUSD",1743686532188,5.67024,1763.6,1762.9,6.49079]
["bitfinex","ETHUSD",1743686532388,6.44841,1763.7,1762.9,6.49079]
["bitfinex","ETHUSD",1743686532389,5.67096,1763.4,1763.0,11.34407]
["bitfinex","ETHUSD",1743686532588,5.67042,1763.6,1763.2,5.6713]
["bitfinex","ETHUSD",1743686532788,0.7785,1763.7,1763.3,0.8069]
["bitfinex","ETHUSD",1743686532789,5.67078,1763.5,1763.3,0.8069]
["bitfinex","ETHUSD",1743686532987,11.34157,1763.5,1763.3,0.8069]
["bitfinex","ETHUSD",1743686533483,5.67078,1763.5,1763.3,0.8069]
["bitfinex","ETHUSD",1743686533684,6.45625,1764.4,1763.7,0.8302]
["bitfinex","ETHUSD",1743686533884,5.66702,1764.6,1764.1,6.49863]
["bitfinex","ETHUSD",1743686534091,0.2788565,1764.8,1764.2,0.05668102]
["bitfinex","ETHUSD",1743686534092,5.9453265,1764.8,1764.2,0.05668102]
["bitfinex","ETHUSD",1743686534285,0.2788565,1764.8,1764.4,5.66761]
["bitfinex","ETHUSD",1743686534512,0.05,1764.9,1764.2,8.0818881]
["bitfinex","ETHUSD",1743686534717,5.66752,1764.5,1764.2,7.6932]
["bitfinex","ETHUSD",1743686535417,5.71605,1764.9,1764.2,7.74987843]
["bitfinex","ETHUSD",1743686535579,5.66683,1764.7,1764.4,3.0]
["bitfinex","ETHUSD",1743686535907,5.6672,1764.6,1764.2,7.6932]
["bitfinex","ETHUSD",1743686536111,5.66679,1764.7,1764.3,5.66795]
["bitfinex","ETHUSD",1743686536309,5.66705,1764.6,1764.2,6.49825]
["bitfinex","ETHUSD",1743686536513,5.71608,1764.9,1764.2,0.88687554]
["bitfinex","ETHUSD",1743686536719,0.05,1764.9,1764.5,5.66719]
["bitfinex","ETHUSD",1743686536914,0.05,1764.9,1764.7,5.66666]
["bitfinex","ETHUSD",1743686537115,0.05,1764.9,1764.7,5.72332077]
["bitfinex","ETHUSD",1743686537423,0.05,1764.9,1764.8,8.72302077]
["bitfinex","ETHUSD",1743686537615,0.05,1764.9,1764.8,10.07232077]
["bitfinex","ETHUSD",1743686538478,0.05,1764.9,1764.8,10.01566]
["bitfinex","ETHUSD",1743686539209,0.05,1764.9,1764.8,10.07230825]
["bitfinex","ETHUSD",1743686539417,0.05,1764.9,1764.8,10.01566]
["bitfinex","ETHUSD",1743686539721,0.05,1764.9,1764.8,12.43349766]
["bitfinex","ETHUSD",1743686540915,0.05,1764.9,1764.8,19.28949766]
["bitfinex","ETHUSD",1743686541313,0.05,1764.9,1764.8,11.88349766]
["bitfinex","ETHUSD",1743686541613,0.05,1764.9,1764.8,19.28849766]
["bitfinex","ETHUSD",1743686543381,5.66317,1765.8,1765.4,6.46977]
["bitfinex","ETHUSD",1743686543717,0.05,1765.9,1765.6,5.66367]
["bitfinex","ETHUSD",1743686543914,0.05,1765.9,1765.4,14.51071371]
["bitfinex","ETHUSD",1743686544115,0.05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743686544331,0.05,1765.9,1765.8,9.41965]
["bitfinex","ETHUSD",1743686544482,0.05,1765.9,1765.8,3.7565]
["bitfinex","ETHUSD",1743686544683,0.05,1765.9,1765.7,3.85211371]
["bitfinex","ETHUSD",1743686544904,5.71297,1765.9,1765.6,0.8173]
["bitfinex","ETHUSD",1743686545105,5.71297,1765.9,1765.6,0.87393195]
["bitfinex","ETHUSD",1743686545310,5.71297,1765.9,1765.6,0.8173]
["bitfinex","ETHUSD",1743686545624,5.71297,1765.9,1765.6,0.87393176]
["bitfinex","ETHUSD",1743686545790,0.05,1765.9,1765.6,6.53760176]
["bitfinex","ETHUSD",1743686545993,5.71285,1765.9,1765.6,0.8173]
["bitfinex","ETHUSD",1743686546394,5.71285,1765.9,1765.5,12.51592]
["bitfinex","ETHUSD",1743686546614,11.37589,1765.9,1765.5,12.51592]
["bitfinex","ETHUSD",1743686546818,11.37589,1765.9,1765.3,0.55]
["bitfinex","ETHUSD",1743686546819,5.66443,1765.4,1765.3,0.55]
["bitfinex","ETHUSD",1743686547021,5.66683,1764.7,1764.4,0.7864]
["bitfinex","ETHUSD",1743686547212,11.33426,1764.6,1764.1,6.45476]
["bitfinex","ETHUSD",1743686547406,5.66745,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1743686547597,5.66781,1764.4,1764.1,0.7864]
["bitfinex","ETHUSD",1743686547793,0.8039,1765.0,1764.2,3.0]
["bitfinex","ETHUSD",1743686548063,5.66637,1764.8,1764.4,5.6675]
["bitfinex","ETHUSD",1743686548517,11.33298,1764.8,1764.4,5.6675]
["bitfinex","ETHUSD",1743686549023,5.66669,1764.7,1764.2,5.66818]
["bitfinex","ETHUSD",1743686549322,5.66744,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1743686550085,5.66744,1764.5,1764.1,7.6344]
["bitfinex","ETHUSD",1743686550286,5.66768,1764.4,1764.1,7.6344]
["bitfinex","ETHUSD",1743686550507,5.66768,1764.4,1764.2,3.0]
["bitfinex","ETHUSD",1743686550721,5.66743,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1743686551511,5.66812,1764.3,1764.0,3.0]
["bitfinex","ETHUSD",1743686551820,6.236276,1764.5,1764.0,8.66877]
["bitfinex","ETHUSD",1743686552021,5.66782,1764.4,1764.0,3.0]
["bitfinex","ETHUSD",1743686552321,6.48252,1764.6,1764.2,5.66828]
["bitfinex","ETHUSD",1743686552530,11.3336,1764.7,1764.2,6.24064604]
["bitfinex","ETHUSD",1743686552829,5.66732,1764.5,1764.2,3.57249604]
["bitfinex","ETHUSD",1743686553022,5.66706,1764.6,1764.2,3.57249604]
["bitfinex","ETHUSD",1743686553230,5.66639,1764.8,1764.4,5.66762]
["bitfinex","ETHUSD",1743686553387,5.66614,1764.9,1764.5,5.66714]
["bitfinex","ETHUSD",1743686553584,5.66596,1765.0,1764.6,5.66699]
["bitfinex","ETHUSD",1743686554093,5.66635,1764.9,1764.5,1.251314]
["bitfinex","ETHUSD",1743686554310,5.66635,1764.9,1764.5,6.918474]
["bitfinex","ETHUSD",1743686554715,5.66635,1764.9,1764.6,5.66698]
["bitfinex","ETHUSD",1743686554922,5.66584,1765.0,1764.6,5.66698]
["bitfinex","ETHUSD",1743686555253,11.33132,1765.1,1764.7,5.66665]
["bitfinex","ETHUSD",1743686555575,0.7749,1765.3,1764.8,6.48396]
["bitfinex","ETHUSD",1743686555718,0.7749,1765.6,1765.0,3.0]
["bitfinex","ETHUSD",1743686555919,0.7749,1765.6,1764.8,6.48392]
["bitfinex","ETHUSD",1743686555920,5.66514,1765.2,1764.8,6.48392]
["bitfinex","ETHUSD",1743686556120,5.66571,1765.1,1764.8,10.6626]
["bitfinex","ETHUSD",1743686556324,5.6657,1765.1,1764.8,10.6626]
["bitfinex","ETHUSD",1743686556523,5.66411,1765.5,1764.8,10.6626]
["bitfinex","ETHUSD",1743686556727,11.33232,1764.9,1764.6,3.0]
["bitfinex","ETHUSD",1743686556921,5.66714,1764.6,1764.3,0.7966]
["bitfinex","ETHUSD",1743686557111,5.66743,1764.5,1764.2,0.57249604]
["bitfinex","ETHUSD",1743686557313,5.66714,1764.6,1764.2,9.24077604]
["bitfinex","ETHUSD",1743686557541,11.33433,1764.6,1764.2,6.24077604]
["bitfinex","ETHUSD",1743686557943,11.33489,1764.5,1764.1,6.46515]
["bitfinex","ETHUSD",1743686558114,5.66733,1764.5,1764.2,0.05667712]
["bitfinex","ETHUSD",1743686558318,5.66706,1764.6,1764.2,8.72469712]
["bitfinex","ETHUSD",1743686558515,5.66706,1764.6,1764.3,5.66793]
["bitfinex","ETHUSD",1743686558714,5.66745,1764.5,1764.2,3.0]
["bitfinex","ETHUSD",1743686559120,5.66745,1764.5,1764.2,8.72495656]
["bitfinex","ETHUSD",1743686559353,5.667,1764.6,1764.2,8.72495656]
["bitfinex","ETHUSD",1743686559528,5.667,1764.6,1764.2,14.39313656]
["bitfinex","ETHUSD",1743686559729,5.66653,1764.8,1764.4,5.66754]
["bitfinex","ETHUSD",1743686559930,5.66653,1764.8,1764.3,5.66791]
["bitfinex","ETHUSD",1743686560125,5.66704,1764.6,1764.3,5.66791]
["bitfinex","ETHUSD",1743686560328,5.66712,1764.6,1764.3,5.66791]
["bitfinex","ETHUSD",1743686560656,11.33303,1764.8,1764.4,5.66763]
["bitfinex","ETHUSD",1743686561025,5.6661,1764.9,1764.4,0.05667075]
["bitfinex","ETHUSD",1743686561353,6.44323,1765.2,1764.8,5.66632]
["bitfinex","ETHUSD",1743686561554,5.66475,1765.3,1764.6,0.05666052]
["bitfinex","ETHUSD",1743686561718,5.66588,1765.0,1764.7,3.0]
["bitfinex","ETHUSD",1743686561920,5.66541,1765.1,1764.7,3.0]
["bitfinex","ETHUSD",1743686561921,11.33102,1765.1,1764.7,9.533267]
["bitfinex","ETHUSD",1743686562117,11.331,1765.1,1764.7,15.199837]
["bitfinex","ETHUSD",1743686562343,5.66541,1765.1,1764.8,5.66632]
["bitfinex","ETHUSD",1743686562553,11.33051,1765.2,1764.8,5.66632]
["bitfinex","ETHUSD",1743686562861,5.6654,1765.1,1764.8,5.66632]
["bitfinex","ETHUSD",1743686563560,5.66513,1765.2,1764.9,5.666]
["bitfinex","ETHUSD",1743686563730,0.7878,1765.5,1765.0,6.42387]
["bitfinex","ETHUSD",1743686563935,5.66448,1765.4,1765.1,5.66527]
["bitfinex","ETHUSD",1743686564139,11.32783,1765.6,1765.2,5.66489]
["bitfinex","ETHUSD",1743686564324,11.32786,1765.6,1765.2,11.32985]
["bitfinex","ETHUSD",1743686564529,5.66414,1765.5,1765.2,3.0]
["bitfinex","ETHUSD",1743686564841,11.32996,1765.3,1765.0,7.5982]
["bitfinex","ETHUSD",1743686565060,5.66491,1765.3,1765.0,7.5982]
["bitfinex","ETHUSD",1743686565272,5.66491,1765.3,1765.0,13.26392]
["bitfinex","ETHUSD",1743686565449,0.566414,1765.5,1765.0,7.5982]
["bitfinex","ETHUSD",1743686565626,5.6654,1765.1,1764.8,40.784]
["bitfinex","ETHUSD",1743686565821,11.33035,1765.2,1764.8,52.05721982]
["bitfinex","ETHUSD",1743686566026,11.33035,1765.2,1764.8,52.11634]
["bitfinex","ETHUSD",1743686566027,5.66511,1765.2,1764.8,52.11634]
["bitfinex","ETHUSD",1743686566441,11.33037,1765.2,1764.8,46.45011]
["bitfinex","ETHUSD",1743686566731,11.33037,1765.2,1764.9,5.66589]
["bitfinex","ETHUSD",1743686566732,5.66511,1765.2,1764.9,5.66589]
["bitfinex","ETHUSD",1743686566953,11.33036,1765.2,1764.8,46.45011]
["bitfinex","ETHUSD",1743686567154,5.66511,1765.2,1764.8,52.11632]
["bitfinex","ETHUSD",1743686567345,5.66482,1765.3,1764.9,5.6659]
["bitfinex","ETHUSD",1743686567541,6.4734,1765.6,1765.2,5.66494]
["bitfinex","ETHUSD",1743686567832,6.4734,1765.6,1765.1,8.66538]
["bitfinex","ETHUSD",1743686567833,5.66411,1765.5,1765.1,8.66538]
["bitfinex","ETHUSD",1743686568034,5.66411,1765.5,1765.2,11.3299]
["bitfinex","ETHUSD",1743686568352,5.66411,1765.5,1765.2,5.66493]
["bitfinex","ETHUSD",1743686568932,11.3272,1765.7,1765.3,5.66455]
["bitfinex","ETHUSD",1743686569148,5.66349,1765.7,1765.2,3.0566451]
["bitfinex","ETHUSD",1743686569361,5.66349,1765.7,1765.4,5.66441]
["bitfinex","ETHUSD",1743686569658,11.32721,1765.7,1765.3,5.66475]
["bitfinex","ETHUSD",1743686569850,5.66391,1765.6,1765.2,15.50102]
["bitfinex","ETHUSD",1743686570051,5.66357,1765.7,1765.1,0.7753]
["bitfinex","ETHUSD",1743686570355,5.66488,1765.3,1765.0,12.50067]
["bitfinex","ETHUSD",1743686570526,5.66565,1765.1,1764.8,47.619]
["bitfinex","ETHUSD",1743686570866,11.33122,1765.1,1764.8,47.619]
["bitfinex","ETHUSD",1743686571036,5.66478,1765.3,1764.8,47.619]
["bitfinex","ETHUSD",1743686571237,5.66476,1765.3,1764.9,5.66589]
["bitfinex","ETHUSD",1743686571437,6.4628,1765.4,1764.9,3.0]
["bitfinex","ETHUSD",1743686571647,11.32784,1765.6,1765.2,11.32993]
["bitfinex","ETHUSD",1743686572264,6.47381,1765.7,1765.3,5.66471]
["bitfinex","ETHUSD",1743686572565,5.66351,1765.7,1765.4,5.6643]
["bitfinex","ETHUSD",1743686573135,11.32652,1765.8,1765.4,5.66429]
["bitfinex","ETHUSD",1743686573332,5.66367,1765.7,1765.3,5.66473]
["bitfinex","ETHUSD",1743686573533,5.66443,1765.4,1765.1,3.0]
["bitfinex","ETHUSD",1743686573766,5.66517,1765.2,1764.9,5.328489]
["bitfinex","ETHUSD",1743686573937,5.66517,1765.2,1764.9,16.660409]
["bitfinex","ETHUSD",1743686574140,5.66449,1765.4,1765.1,5.6653]
["bitfinex","ETHUSD",1743686574329,5.66447,1765.4,1765.1,5.6653]
["bitfinex","ETHUSD",1743686574663,5.66447,1765.4,1765.1,11.33055]
["bitfinex","ETHUSD",1743686574854,5.66447,1765.4,1765.1,5.66525]
["bitfinex","ETHUSD",1743686575051,5.66418,1765.5,1765.1,11.3305]
["bitfinex","ETHUSD",1743686575261,5.66418,1765.5,1765.1,6.7983]
["bitfinex","ETHUSD",1743686575262,5.66444,1765.4,1765.1,6.7983]
["bitfinex","ETHUSD",1743686576063,5.66419,1765.5,1765.2,5.66504]
["bitfinex","ETHUSD",1743686576367,5.66352,1765.7,1765.3,5.66455]
["bitfinex","ETHUSD",1743686576562,11.32714,1765.7,1765.4,5.6644]
["bitfinex","ETHUSD",1743686576872,11.32714,1765.7,1765.3,5.66455]
["bitfinex","ETHUSD",1743686577093,5.66379,1765.6,1765.3,3.0]
["bitfinex","ETHUSD",1743686577372,11.32715,1765.7,1765.3,14.32937]
["bitfinex","ETHUSD",1743686577537,11.32717,1765.7,1765.3,10.178857]
["bitfinex","ETHUSD",1743686577737,5.66354,1765.7,1765.3,10.178857]
["bitfinex","ETHUSD",1743686577953,5.66379,1765.6,1765.3,10.178857]
["bitfinex","ETHUSD",1743686578173,5.66354,1765.7,1765.4,5.66441]
["bitfinex","ETHUSD",1743686578379,6.48808,1765.9,1765.5,5.66399]
["bitfinex","ETHUSD",1743686578540,0.05,1765.9,1765.6,7.038509]
["bitfinex","ETHUSD",1743686578748,5.71284,1765.9,1765.6,0.8086]
["bitfinex","ETHUSD",1743686578942,5.66333,1765.8,1765.6,0.8086]
["bitfinex","ETHUSD",1743686579376,11.37584,1765.9,1765.6,0.8086]
["bitfinex","ETHUSD",1743686579974,11.37592,1765.9,1765.6,0.8086]
["bitfinex","ETHUSD",1743686580182,5.71289,1765.9,1765.6,6.47226]
["bitfinex","ETHUSD",1743686580346,5.71289,1765.9,1765.6,7.685882]
["bitfinex","ETHUSD",1743686580541,11.37604,1765.9,1765.6,1.213622]
["bitfinex","ETHUSD",1743686580857,0.05,1765.9,1765.4,12.49428]
["bitfinex","ETHUSD",1743686581052,5.66333,1765.8,1765.5,5.664]
["bitfinex","ETHUSD",1743686581354,0.05,1765.9,1765.6,5.6637]
["bitfinex","ETHUSD",1743686581758,0.05,1765.9,1765.8,8.66315]
["bitfinex","ETHUSD",1743686581958,0.05,1765.9,1765.8,11.52734499]
["bitfinex","ETHUSD",1743686582160,0.05,1765.9,1765.8,11.470719]
["bitfinex","ETHUSD",1743686582362,0.05,1765.9,1765.8,12.020719]
["bitfinex","ETHUSD",1743686583059,6.45655,1766.8,1766.4,5.66105]
["bitfinex","ETHUSD",1743686583275,5.66084,1766.6,1766.2,5.66177]
["bitfinex","ETHUSD",1743686583489,5.66084,1766.6,1766.2,7.854981]
["bitfinex","ETHUSD",1743686583664,5.6617,1766.3,1766.1,6.827]
["bitfinex","ETHUSD",1743686583868,5.66155,1766.3,1765.8,0.7813]
["bitfinex","ETHUSD",1743686584073,5.66187,1766.2,1765.8,9.44435]
["bitfinex","ETHUSD",1743686584256,5.66219,1766.1,1765.8,10.388785]
["bitfinex","ETHUSD",1743686584462,5.66187,1766.2,1765.8,4.725735]
["bitfinex","ETHUSD",1743686584661,5.66187,1766.2,1765.8,15.10736]
["bitfinex","ETHUSD",1743686584859,5.66257,1766.0,1765.8,3.0]
["bitfinex","ETHUSD",1743686585190,5.66257,1766.0,1765.4,6.44553]
["bitfinex","ETHUSD",1743686585191,5.66326,1765.8,1765.4,6.44553]
["bitfinex","ETHUSD",1743686585477,5.66326,1765.8,1765.5,8.6641]
["bitfinex","ETHUSD",1743686585851,11.32661,1765.8,1765.4,6.44553]
["bitfinex","ETHUSD",1743686586184,11.32733,1765.7,1765.4,5.1437447]
["bitfinex","ETHUSD",1743686586350,5.66363,1765.7,1765.4,2.1437447]
["bitfinex","ETHUSD",1743686586551,11.32656,1765.8,1765.4,10.8081747]
["bitfinex","ETHUSD",1743686586780,6.45902,1766.0,1765.4,10.8081747]
["bitfinex","ETHUSD",1743686586781,5.66301,1765.9,1765.5,5.66399]
["bitfinex","ETHUSD",1743686586993,0.7965,1766.2,1765.9,5.66264]
["bitfinex","ETHUSD",1743686587148,11.32357,1766.3,1765.9,6.795216]
["bitfinex","ETHUSD",1743686587492,5.66192,1766.2,1765.9,6.795216]
["bitfinex","ETHUSD",1743686588686,5.66155,1766.3,1765.7,3.0]
["bitfinex","ETHUSD",1743686588887,11.32553,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1743686589067,0.7965,1766.4,1765.7,3.0]
["bitfinex","ETHUSD",1743686589262,5.66284,1765.9,1765.5,13.28396]
["bitfinex","ETHUSD",1743686589571,5.66288,1765.9,1765.5,7.6199]
["bitfinex","ETHUSD",1743686589772,5.66288,1765.9,1765.6,0.76199]
["bitfinex","ETHUSD",1743686589980,6.42187,1766.2,1765.8,5.6629]
["bitfinex","ETHUSD",1743686590179,12.08392,1766.2,1765.8,5.6629]
["bitfinex","ETHUSD",1743686590376,5.66226,1766.1,1765.7,5.66341]
["bitfinex","ETHUSD",1743686590581,5.66254,1766.0,1765.7,5.66341]
["bitfinex","ETHUSD",1743686590804,5.66254,1766.0,1765.6,9.42572]
["bitfinex","ETHUSD",1743686590956,5.6633,1765.8,1765.5,7.6199]
["bitfinex","ETHUSD",1743686591163,5.66348,1765.7,1765.4,6.821]
["bitfinex","ETHUSD",1743686591360,5.66385,1765.6,1765.4,6.821]
["bitfinex","ETHUSD",1743686591552,5.66301,1765.9,1765.5,8.66393]
["bitfinex","ETHUSD",1743686591757,5.66237,1766.1,1765.7,6.46657]
["bitfinex","ETHUSD",1743686591961,5.66237,1766.1,1765.8,5.66314]
["bitfinex","ETHUSD",1743686592869,5.66192,1766.2,1765.8,5.66314]
["bitfinex","ETHUSD",1743686593085,5.66192,1766.2,1765.8,11.32613]
["bitfinex","ETHUSD",1743686593393,5.66192,1766.2,1765.6,0.866393]
["bitfinex","ETHUSD",1743686593394,5.66295,1765.9,1765.6,0.866393]
["bitfinex","ETHUSD",1743686593688,5.66295,1765.9,1765.5,6.41524]
["bitfinex","ETHUSD",1743686593886,5.66295,1765.9,1765.6,5.66378]
["bitfinex","ETHUSD",1743686594473,5.66225,1766.1,1765.7,5.66325]
["bitfinex","ETHUSD",1743686594688,5.66244,1766.1,1765.7,6.47757]
["bitfinex","ETHUSD",1743686594887,5.66299,1765.9,1765.6,5.66374]
["bitfinex","ETHUSD",1743686595190,5.66316,1765.8,1765.5,5.66403]
["bitfinex","ETHUSD",1743686595971,11.32609,1765.9,1765.5,11.32803]
["bitfinex","ETHUSD",1743686596178,6.47435,1766.0,1765.6,5.66367]
["bitfinex","ETHUSD",1743686596376,5.66288,1765.9,1765.6,5.66369]
["bitfinex","ETHUSD",1743686596965,5.66255,1766.0,1765.6,11.32733]
["bitfinex","ETHUSD",1743686597185,11.32538,1766.0,1765.6,5.66364]
["bitfinex","ETHUSD",1743686597391,5.66255,1766.0,1765.6,11.32731]
["bitfinex","ETHUSD",1743686597577,5.66255,1766.0,1765.7,5.6634]
["bitfinex","ETHUSD",1743686597761,11.6727,1766.9,1766.2,0.7528]
["bitfinex","ETHUSD",1743686597962,5.7097,1766.9,1766.5,5.66073]
["bitfinex","ETHUSD",1743686598192,5.7097,1766.9,1766.4,5.66123]
["bitfinex","ETHUSD",1743686598193,5.65996,1766.8,1766.4,5.66123]
["bitfinex","ETHUSD",1743686598399,5.66117,1766.5,1766.3,6.817]
["bitfinex","ETHUSD",1743686598601,5.66036,1766.7,1766.3,5.66137]
["bitfinex","ETHUSD",1743686598778,6.4403,1766.8,1766.4,11.3222]
["bitfinex","ETHUSD",1743686598970,6.4403,1766.8,1766.4,5.66109]
["bitfinex","ETHUSD",1743686599176,0.7803,1766.8,1766.4,5.66108]
["bitfinex","ETHUSD",1743686599378,5.66007,1766.8,1766.4,11.888288]
["bitfinex","ETHUSD",1743686599576,11.32018,1766.8,1766.4,6.227188]
["bitfinex","ETHUSD",1743686599869,11.3202,1766.8,1766.4,6.227188]
["bitfinex","ETHUSD",1743686600561,5.66007,1766.8,1766.4,11.888298]
["bitfinex","ETHUSD",1743686600891,11.32022,1766.8,1766.5,0.7536]
["bitfinex","ETHUSD",1743686601067,5.66042,1766.7,1766.5,0.7536]
["bitfinex","ETHUSD",1743686601469,11.32091,1766.7,1766.5,0.7536]
["bitfinex","ETHUSD",1743686601683,11.32091,1766.7,1766.3,6.48547]
["bitfinex","ETHUSD",1743686601875,0.05,1766.9,1766.1,9.816]
["bitfinex","ETHUSD",1743686601876,5.66093,1766.5,1766.1,13.30211]
["bitfinex","ETHUSD",1743686602081,6.42714,1766.6,1766.2,5.66186]
["bitfinex","ETHUSD",1743686602499,6.42714,1766.6,1766.2,11.32361]
["bitfinex","ETHUSD",1743686602695,5.66064,1766.6,1766.2,11.32361]
["bitfinex","ETHUSD",1743686602901,5.70964,1766.9,1766.4,5.66091]
["bitfinex","ETHUSD",1743686602902,5.65999,1766.8,1766.4,5.66091]
["bitfinex","ETHUSD",1743686603117,5.65999,1766.8,1766.4,11.887981]
["bitfinex","ETHUSD",1743686603272,0.05,1766.9,1766.2,5.66187]
["bitfinex","ETHUSD",1743686603599,0.7838,1766.6,1766.1,13.30219]
["bitfinex","ETHUSD",1743686603771,5.66118,1766.5,1766.1,13.30219]
["bitfinex","ETHUSD",1743686604171,0.7838,1766.6,1766.2,5.66179]
["bitfinex","ETHUSD",1743686604391,6.44452,1766.6,1766.2,12.653689]
["bitfinex","ETHUSD",1743686604587,5.66072,1766.6,1766.3,5.66148]
["bitfinex","ETHUSD",1743686604787,5.66029,1766.7,1766.3,11.32288]
["bitfinex","ETHUSD",1743686604995,11.32073,1766.7,1766.3,11.32288]
["bitfinex","ETHUSD",1743686605302,11.32073,1766.7,1766.3,5.6614]
["bitfinex","ETHUSD",1743686605473,0.8242,1766.8,1766.2,6.991929]
["bitfinex","ETHUSD",1743686605674,5.661,1766.5,1766.2,6.991929]
["bitfinex","ETHUSD",1743686605899,5.661,1766.5,1766.2,1.330189]
["bitfinex","ETHUSD",1743686606504,5.66059,1766.6,1766.1,7.6401]
["bitfinex","ETHUSD",1743686606703,5.66091,1766.5,1766.1,0.8241]
["bitfinex","ETHUSD",1743686606906,5.66205,1766.2,1766.0,40.76]
["bitfinex","ETHUSD",1743686607111,5.66205,1766.2,1765.9,0.7891]
["bitfinex","ETHUSD",1743686607324,12.46995,1766.8,1765.9,0.7891]
["bitfinex","ETHUSD",1743686607325,5.66048,1766.7,1765.9,0.7891]
["bitfinex","ETHUSD",1743686607473,4.4073,1766.9,1766.2,5.66173]
["bitfinex","ETHUSD",1743686607474,5.66096,1766.5,1766.2,5.66173]
["bitfinex","ETHUSD",1743686607896,5.66066,1766.6,1766.2,11.32346]
["bitfinex","ETHUSD",1743686608229,11.32142,1766.6,1766.2,6.875746]
["bitfinex","ETHUSD",1743686608430,11.32221,1766.5,1766.2,1.214016]
["bitfinex","ETHUSD",1743686608586,11.32212,1766.5,1766.1,6.53537544]
["bitfinex","ETHUSD",1743686608781,5.661,1766.5,1766.1,12.14084]
["bitfinex","ETHUSD",1743686609213,5.66135,1766.4,1766.1,6.47876]
["bitfinex","ETHUSD",1743686609574,5.61135,1766.4,1766.1,6.47876]
["bitfinex","ETHUSD",1743686610410,6.42796,1766.5,1766.1,12.14085]
["bitfinex","ETHUSD",1743686610647,6.42797,1766.5,1766.1,7.08683279]
["bitfinex","ETHUSD",1743686610815,6.43459,1766.8,1766.3,3.85068251]
["bitfinex","ETHUSD",1743686611113,11.32017,1766.8,1766.5,0.7543]
["bitfinex","ETHUSD",1743686611489,5.66033,1766.7,1766.5,0.7543]
["bitfinex","ETHUSD",1743686612409,11.32082,1766.7,1766.3,10.29818251]
["bitfinex","ETHUSD",1743686612612,5.66033,1766.7,1766.3,17.55563176]
["bitfinex","ETHUSD",1743686612911,5.66033,1766.7,1766.4,5.66121]
["bitfinex","ETHUSD",1743686613329,5.6611,1766.5,1766.1,10.06143279]
["bitfinex","ETHUSD",1743686613483,6.44104,1766.6,1766.1,4.45599045]
["bitfinex","ETHUSD",1743686613683,5.66108,1766.5,1766.1,4.39937279]
["bitfinex","ETHUSD",1743686613883,5.66108,1766.5,1766.2,0.43993728]
["bitfinex","ETHUSD",1743686613884,11.32228,1766.5,1766.2,0.43993728]
["bitfinex","ETHUSD",1743686614516,5.66108,1766.5,1766.2,6.10177728]
["bitfinex","ETHUSD",1743686614727,5.66107,1766.5,1766.2,6.10177728]
["bitfinex","ETHUSD",1743686614892,5.66093,1766.5,1766.2,6.10177728]
["bitfinex","ETHUSD",1743686615316,11.32201,1766.5,1766.2,6.10177728]
["bitfinex","ETHUSD",1743686615504,0.7804,1766.6,1766.1,7.06154279]
["bitfinex","ETHUSD",1743686615707,11.3221,1766.5,1766.1,12.72362279]
["bitfinex","ETHUSD",1743686615920,11.3221,1766.5,1766.1,7.06145279]
["bitfinex","ETHUSD",1743686616224,11.3221,1766.5,1766.1,12.72354279]
["bitfinex","ETHUSD",1743686616623,5.66124,1766.4,1766.1,7.06145279]
["bitfinex","ETHUSD",1743686617131,5.66124,1766.4,1766.1,12.72350279]
["bitfinex","ETHUSD",1743686617629,5.66124,1766.4,1766.1,7.06142279]
["bitfinex","ETHUSD",1743686618411,0.7804,1766.6,1765.9,41.4996]
["bitfinex","ETHUSD",1743686618412,6.86221979,1766.6,1765.9,41.4996]
["bitfinex","ETHUSD",1743686618600,5.66251,1766.0,1765.9,40.748]
["bitfinex","ETHUSD",1743686618805,5.66232,1766.1,1765.9,40.748]
["bitfinex","ETHUSD",1743686619003,5.66251,1766.0,1765.9,40.748]
["bitfinex","ETHUSD",1743686619206,5.66251,1766.0,1765.7,0.7516]
["bitfinex","ETHUSD",1743686619402,5.66251,1766.0,1765.7,7.86892933]
["bitfinex","ETHUSD",1743686619698,6.45058,1766.4,1765.7,6.05634184]
["bitfinex","ETHUSD",1743686619913,5.66165,1766.3,1765.9,5.6626]
["bitfinex","ETHUSD",1743686620112,5.66202,1766.2,1765.8,11.32618]
["bitfinex","ETHUSD",1743686620427,5.66228,1766.1,1765.8,5.66309]
["bitfinex","ETHUSD",1743686620624,5.66158,1766.3,1765.8,1.73828518]
["bitfinex","ETHUSD",1743686620828,5.66267,1766.0,1765.7,0.7516]
["bitfinex","ETHUSD",1743686621012,5.663,1765.9,1765.7,0.7516]
["bitfinex","ETHUSD",1743686621218,5.66197,1766.2,1765.7,0.7516]
["bitfinex","ETHUSD",1743686621411,11.32328,1766.3,1765.9,5.66268]
["bitfinex","ETHUSD",1743686621614,0.7893,1766.4,1765.7,10.26563251]
["bitfinex","ETHUSD",1743686621817,6.45055,1766.4,1765.7,4.65891447]
["bitfinex","ETHUSD",1743686622021,11.32266,1766.4,1766.0,5.66224]
["bitfinex","ETHUSD",1743686622202,11.32266,1766.4,1766.0,11.32465]
["bitfinex","ETHUSD",1743686622402,11.32268,1766.4,1766.0,11.32465]
["bitfinex","ETHUSD",1743686622730,5.6616,1766.3,1766.0,1.210715]
["bitfinex","ETHUSD",1743686622902,5.66206,1766.2,1766.0,1.210715]
["bitfinex","ETHUSD",1743686623098,5.66206,1766.2,1765.9,0.7825]
["bitfinex","ETHUSD",1743686623633,5.66158,1766.3,1765.9,6.44514]
["bitfinex","ETHUSD",1743686623806,5.66198,1766.2,1765.9,0.7825]
["bitfinex","ETHUSD",1743686624011,5.66198,1766.2,1765.9,6.44532]
["bitfinex","ETHUSD",1743686624214,5.66198,1766.2,1765.9,7.656157]
["bitfinex","ETHUSD",1743686624422,5.66159,1766.3,1765.9,7.656077]
["bitfinex","ETHUSD",1743686624735,5.66159,1766.3,1765.9,13.318767]
["bitfinex","ETHUSD",1743686624898,11.32341,1766.3,1765.9,7.656027]
["bitfinex","ETHUSD",1743686625103,5.61189,1766.2,1765.9,7.656027]
["bitfinex","ETHUSD",1743686625328,5.61189,1766.2,1765.9,5.66269]
["bitfinex","ETHUSD",1743686625650,11.27395,1766.2,1765.8,11.32609]
["bitfinex","ETHUSD",1743686625934,11.27395,1766.2,1765.9,5.66283]
["bitfinex","ETHUSD",1743686625935,5.61189,1766.2,1765.9,5.66283]
["bitfinex","ETHUSD",1743686626535,5.66221,1766.1,1765.8,5.66301]
["bitfinex","ETHUSD",1743686626749,5.61189,1766.2,1765.7,4.60528251]
["bitfinex","ETHUSD",1743686626750,5.66287,1765.9,1765.7,0.7546]
["bitfinex","ETHUSD",1743686626956,5.66287,1765.9,1765.7,6.151311]
["bitfinex","ETHUSD",1743686627106,5.66287,1765.9,1765.7,0.7546]
["bitfinex","ETHUSD",1743686627312,11.32599,1765.9,1765.5,6.91628831]
["bitfinex","ETHUSD",1743686627615,11.32602,1765.9,1765.5,12.58020831]
["bitfinex","ETHUSD",1743686627816,0.7653,1766.0,1765.5,6.49587]
["bitfinex","ETHUSD",1743686628017,5.66379,1765.6,1765.3,6.49292]
["bitfinex","ETHUSD",1743686628218,5.66382,1765.6,1765.3,6.49292]
["bitfinex","ETHUSD",1743686628422,11.32714,1765.7,1765.3,6.49289]
["bitfinex","ETHUSD",1743686628612,5.66348,1765.7,1765.3,6.49281]
["bitfinex","ETHUSD",1743686628834,5.66353,1765.7,1765.4,5.66429]
["bitfinex","ETHUSD",1743686629132,0.7653,1766.0,1765.6,5.66368]
["bitfinex","ETHUSD",1743686629133,5.66268,1766.0,1765.6,5.66368]
["bitfinex","ETHUSD",1743686629344,5.66293,1765.9,1765.5,15.09915]
["bitfinex","ETHUSD",1743686630140,11.32592,1765.9,1765.5,15.09915]
["bitfinex","ETHUSD",1743686630337,11.32537,1766.0,1765.6,5.66377]
["bitfinex","ETHUSD",1743686630548,5.66293,1765.9,1765.6,5.66377]
["bitfinex","ETHUSD",1743686630749,5.66317,1765.8,1765.6,1.45857981]
["bitfinex","ETHUSD",1743686630938,5.66317,1765.8,1765.5,9.43517]
["bitfinex","ETHUSD",1743686631320,5.66266,1766.0,1765.6,5.66352]
["bitfinex","ETHUSD",1743686631645,5.66284,1765.9,1765.5,9.43518]
["bitfinex","ETHUSD",1743686631853,11.32594,1765.9,1765.5,9.43511]
["bitfinex","ETHUSD",1743686632225,5.66177,1766.3,1765.4,10.73078051]
["bitfinex","ETHUSD",1743686632226,0.7988,1765.8,1765.4,1.215718]
["bitfinex","ETHUSD",1743686632431,5.664,1765.6,1765.3,3.7644]
["bitfinex","ETHUSD",1743686632618,5.664,1765.6,1765.3,9.37150982]
["bitfinex","ETHUSD",1743686632823,11.328,1765.6,1765.3,6.37150982]
["bitfinex","ETHUSD",1743686633035,11.328,1765.6,1765.3,0.7644]
["bitfinex","ETHUSD",1743686633549,5.66456,1765.4,1765.1,4.67098251]
["bitfinex","ETHUSD",1743686633717,5.66456,1765.4,1765.1,0.8203]
["bitfinex","ETHUSD",1743686633718,11.32926,1765.4,1765.1,0.8203]
["bitfinex","ETHUSD",1743686634133,11.32926,1765.4,1765.0,3.0]
["bitfinex","ETHUSD",1743686634134,5.66478,1765.3,1765.0,3.0]
["bitfinex","ETHUSD",1743686634331,5.66478,1765.3,1765.0,4.166597]
["bitfinex","ETHUSD",1743686634523,5.66513,1765.2,1765.0,4.166597]
["bitfinex","ETHUSD",1743686634741,5.66513,1765.2,1764.9,5.66592]
["bitfinex","ETHUSD",1743686634742,5.66475,1765.3,1764.8,0.8277]
["bitfinex","ETHUSD",1743686634949,0.7616,1765.4,1764.6,6.46517]
["bitfinex","ETHUSD",1743686634950,5.66601,1765.0,1764.6,6.46517]
["bitfinex","ETHUSD",1743686635324,5.66625,1764.9,1764.6,0.7983]
["bitfinex","ETHUSD",1743686635519,11.3325,1764.9,1764.6,3.7983]
["bitfinex","ETHUSD",1743686635952,5.66646,1764.8,1764.4,18.5507343]
["bitfinex","ETHUSD",1743686636131,5.66646,1764.8,1764.5,1.85507343]
["bitfinex","ETHUSD",1743686636336,5.66625,1764.9,1764.5,7.52238343]
["bitfinex","ETHUSD",1743686636651,5.66623,1764.9,1764.5,7.52238343]
["bitfinex","ETHUSD",1743686636860,5.66639,1764.8,1764.5,1.85507343]
["bitfinex","ETHUSD",1743686637258,5.66623,1764.9,1764.5,7.52237343]
["bitfinex","ETHUSD",1743686637552,5.66514,1765.2,1764.8,6.48462]
["bitfinex","ETHUSD",1743686637957,5.6648,1765.3,1764.9,5.6659]
["bitfinex","ETHUSD",1743686638136,6.48437,1765.4,1764.9,5.66593]
["bitfinex","ETHUSD",1743686638137,6.48459,1765.4,1764.9,5.66593]
["bitfinex","ETHUSD",1743686638335,5.6651,1765.2,1764.9,5.66593]
["bitfinex","ETHUSD",1743686638939,5.6651,1765.2,1764.8,10.33540251]
["bitfinex","ETHUSD",1743686639127,5.66572,1765.0,1764.8,0.8184]
["bitfinex","ETHUSD",1743686639328,5.6655,1765.1,1764.8,6.48476]
["bitfinex","ETHUSD",1743686639532,5.66514,1765.2,1764.8,12.15097]
["bitfinex","ETHUSD",1743686639833,0.8199,1765.4,1764.8,0.8184]
["bitfinex","ETHUSD",1743686640156,5.66556,1765.1,1764.8,0.8184]
["bitfinex","ETHUSD",1743686640363,5.66556,1765.1,1764.8,2.033558]
["bitfinex","ETHUSD",1743686640676,6.48435,1765.4,1765.0,5.66559]
["bitfinex","ETHUSD",1743686640829,12.14897,1765.4,1765.0,5.66559]
["bitfinex","ETHUSD",1743686641257,12.14896,1765.4,1765.0,5.66559]
["bitfinex","ETHUSD",1743686641427,5.66425,1765.5,1765.1,5.66521]
["bitfinex","ETHUSD",1743686641627,5.66425,1765.5,1765.1,11.33048]
["bitfinex","ETHUSD",1743686641828,11.32856,1765.5,1765.1,5.66521]
["bitfinex","ETHUSD",1743686642344,0.8161,1765.6,1764.9,7.22156656]
["bitfinex","ETHUSD",1743686642345,5.66497,1765.3,1764.9,12.45902]
["bitfinex","ETHUSD",1743686642528,5.66534,1765.2,1764.9,6.793]
["bitfinex","ETHUSD",1743686642729,5.66482,1765.3,1764.9,6.793]
["bitfinex","ETHUSD",1743686642730,11.3297,1765.3,1764.9,14.85996005]
["bitfinex","ETHUSD",1743686643061,5.66542,1765.1,1764.8,2.033558]
["bitfinex","ETHUSD",1743686643229,5.66589,1765.0,1764.8,0.8184]
["bitfinex","ETHUSD",1743686643429,6.46234,1765.2,1764.8,0.8184]
["bitfinex","ETHUSD",1743686643629,5.66514,1765.2,1764.9,5.66602]
["bitfinex","ETHUSD",1743686643829,6.46174,1765.4,1764.9,3.85068251]
["bitfinex","ETHUSD",1743686644047,5.66419,1765.5,1765.2,5.66505]
["bitfinex","ETHUSD",1743686644247,11.32788,1765.6,1765.3,0.566505]
["bitfinex","ETHUSD",1743686644459,5.66392,1765.6,1765.2,11.32996]
["bitfinex","ETHUSD",1743686644660,5.66392,1765.6,1765.3,5.66469]
["bitfinex","ETHUSD",1743686644862,6.448,1765.9,1765.5,0.8193]
["bitfinex","ETHUSD",1743686645065,0.819,1766.1,1765.6,5.66379]
["bitfinex","ETHUSD",1743686645237,5.66275,1766.0,1765.7,5.66342]
["bitfinex","ETHUSD",1743686645428,5.66226,1766.1,1765.7,12.459458]
["bitfinex","ETHUSD",1743686645632,5.66287,1765.9,1765.5,0.8193]
["bitfinex","ETHUSD",1743686645832,11.32601,1765.9,1765.5,12.14734]
["bitfinex","ETHUSD",1743686646057,5.66287,1765.9,1765.5,6.48328]
["bitfinex","ETHUSD",1743686646269,5.66256,1766.0,1765.7,5.66346]
["bitfinex","ETHUSD",1743686646580,5.66256,1766.0,1765.7,6.79618]
["bitfinex","ETHUSD",1743686647089,0.819,1766.3,1765.7,6.79618]
["bitfinex","ETHUSD",1743686647090,5.66196,1766.2,1765.9,0.7546]
["bitfinex","ETHUSD",1743686647948,5.66196,1766.2,1765.9,6.41728]
["bitfinex","ETHUSD",1743686648699,0.8315,1766.5,1765.9,4.60528251]
["bitfinex","ETHUSD",1743686648971,5.66133,1766.4,1766.1,5.66209]
["bitfinex","ETHUSD",1743686649288,5.66133,1766.4,1766.1,7.094545]
["bitfinex","ETHUSD",1743686649487,5.66062,1766.6,1766.2,5.66183]
["bitfinex","ETHUSD",1743686649637,5.66062,1766.6,1766.3,6.48897]
["bitfinex","ETHUSD",1743686649986,5.66062,1766.6,1766.3,0.8275]
["bitfinex","ETHUSD",1743686650279,5.66095,1766.5,1766.3,0.8275]
["bitfinex","ETHUSD",1743686650486,5.66062,1766.6,1766.3,1.476433]
["bitfinex","ETHUSD",1743686650786,5.66062,1766.6,1766.3,7.137913]
["bitfinex","ETHUSD",1743686651590,5.66062,1766.6,1766.3,1.476433]
["bitfinex","ETHUSD",1743686651885,5.66039,1766.7,1766.3,7.137853]
["bitfinex","ETHUSD",1743686652283,5.70968,1766.9,1766.5,5.66059]
["bitfinex","ETHUSD",1743686652484,5.70968,1766.9,1766.7,0.8236]
["bitfinex","ETHUSD",1743686653743,0.05,1766.9,1766.7,0.8236]
["bitfinex","ETHUSD",1743686653945,0.05,1766.9,1766.7,6.4836]
["bitfinex","ETHUSD",1743686654178,0.05,1766.9,1766.7,12.14374]
["bitfinex","ETHUSD",1743686654385,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743686654587,0.05,1766.9,1766.8,6.93089928]
["bitfinex","ETHUSD",1743686655733,0.05,1766.9,1766.8,14.59878179]
["bitfinex","ETHUSD",1743686655875,0.05,1766.9,1766.8,14.54218751]
["bitfinex","ETHUSD",1743686656744,0.05,1766.9,1766.8,8.88223751]
["bitfinex","ETHUSD",1743686656955,0.05,1766.9,1766.8,5.031555]
["bitfinex","ETHUSD",1743686659877,0.05,1766.9,1766.6,0.9798117]
["bitfinex","ETHUSD",1743686659878,0.05,1766.9,1766.6,1.390859]
["bitfinex","ETHUSD",1743686660173,11.3696,1766.9,1766.6,1.390859]
["bitfinex","ETHUSD",1743686660475,5.66004,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1743686660873,0.05,1766.9,1766.6,5.66051]
["bitfinex","ETHUSD",1743686661065,0.05,1766.9,1766.5,6.85068251]
["bitfinex","ETHUSD",1743686661263,0.05,1766.9,1766.8,12.51063251]
["bitfinex","ETHUSD",1743686661467,0.05,1766.9,1766.8,14.40439876]
["bitfinex","ETHUSD",1743686664092,0.05,1766.9,1766.8,15.17069876]
["bitfinex","ETHUSD",1743686664256,0.05,1766.9,1766.8,11.32001625]
["bitfinex","ETHUSD",1743686664592,0.05,1766.9,1766.8,4.89376625]
["bitfinex","ETHUSD",1743686664754,0.05,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1743686665668,0.05,1766.9,1766.8,8.65995]
["bitfinex","ETHUSD",1743686665982,0.05,1766.9,1766.8,3.0]
["bitfinex","ETHUSD",1743686667087,5.70983,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1743686667294,5.65995,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1743686667498,5.65995,1766.8,1766.6,0.3]
["bitfinex","ETHUSD",1743686667863,5.66082,1766.6,1766.3,0.648933]
["bitfinex","ETHUSD",1743686668187,5.66002,1766.8,1766.4,5.66104]
["bitfinex","ETHUSD",1743686668362,5.66002,1766.8,1766.3,9.51215251]
["bitfinex","ETHUSD",1743686668563,5.6606,1766.6,1766.3,3.85068251]
["bitfinex","ETHUSD",1743686668785,5.6606,1766.6,1766.3,9.51222251]
["bitfinex","ETHUSD",1743686669170,5.6606,1766.6,1766.2,3.7567]
["bitfinex","ETHUSD",1743686669372,5.66155,1766.3,1766.0,0.7646]
["bitfinex","ETHUSD",1743686669570,5.66155,1766.3,1765.8,5.66308]
["bitfinex","ETHUSD",1743686669571,5.66199,1766.2,1765.8,0.7646]
["bitfinex","ETHUSD",1743686669817,5.66199,1766.2,1765.8,6.48420568]
["bitfinex","ETHUSD",1743686670017,5.66235,1766.1,1765.6,6.48204]
["bitfinex","ETHUSD",1743686670162,5.66267,1766.0,1765.6,6.48204]
["bitfinex","ETHUSD",1743686670478,6.45657,1766.2,1765.4,0.8183]
["bitfinex","ETHUSD",1743686670668,5.66393,1765.6,1765.1,17.04015251]
["bitfinex","ETHUSD",1743686670860,5.66393,1765.6,1765.2,5.66501]
["bitfinex","ETHUSD",1743686671282,11.32793,1765.6,1765.2,5.66501]
["bitfinex","ETHUSD",1743686671462,5.66393,1765.6,1765.3,0.566501]
["bitfinex","ETHUSD",1743686672366,6.4582,1765.7,1765.3,6.231221]
["bitfinex","ETHUSD",1743686672566,6.48116,1765.9,1765.5,5.66409]
["bitfinex","ETHUSD",1743686672766,11.32551,1766.0,1765.5,6.42939]
["bitfinex","ETHUSD",1743686673083,5.66271,1766.0,1765.5,6.48587433]
["bitfinex","ETHUSD",1743686673285,5.66271,1766.0,1765.6,6.31237743]
["bitfinex","ETHUSD",1743686673888,5.66284,1765.9,1765.6,0.64858743]
["bitfinex","ETHUSD",1743686674285,11.32587,1765.9,1765.5,6.42941]
["bitfinex","ETHUSD",1743686674462,5.66316,1765.8,1765.5,0.7653]
["bitfinex","ETHUSD",1743686674667,5.66376,1765.7,1765.4,3.0]
["bitfinex","ETHUSD",1743686674894,5.6638,1765.6,1765.4,3.0]
["bitfinex","ETHUSD",1743686676070,5.66293,1765.9,1765.4,3.0]
["bitfinex","ETHUSD",1743686676271,5.66255,1766.0,1765.6,6.47482]
["bitfinex","ETHUSD",1743686676473,5.66255,1766.0,1765.6,6.47477]
["bitfinex","ETHUSD",1743686676969,6.48729,1766.2,1765.7,0.05663304]
["bitfinex","ETHUSD",1743686677174,11.32339,1766.3,1765.9,5.66282]
["bitfinex","ETHUSD",1743686677476,6.41298,1766.4,1766.0,6.418]
["bitfinex","ETHUSD",1743686677803,12.07309,1766.6,1766.2,5.66175]
["bitfinex","ETHUSD",1743686678005,6.4123,1766.6,1766.2,5.66175]
["bitfinex","ETHUSD",1743686678371,6.4123,1766.6,1766.1,5.66215]
["bitfinex","ETHUSD",1743686678586,5.66091,1766.5,1766.1,11.32418]
["bitfinex","ETHUSD",1743686678793,5.66125,1766.4,1766.1,3.0]
["bitfinex","ETHUSD",1743686678994,5.66096,1766.5,1766.2,0.3]
["bitfinex","ETHUSD",1743686679511,5.6613,1766.4,1766.2,0.3]
["bitfinex","ETHUSD",1743686679702,5.66155,1766.3,1766.0,1.96933157]
["bitfinex","ETHUSD",1743686679905,5.66092,1766.5,1766.0,6.47464441]
["bitfinex","ETHUSD",1743686680074,5.66092,1766.5,1766.1,5.66218]
["bitfinex","ETHUSD",1743686680276,5.66128,1766.4,1766.0,6.41802]
["bitfinex","ETHUSD",1743686680517,11.32205,1766.5,1766.0,12.1370074]
["bitfinex","ETHUSD",1743686680677,5.66139,1766.4,1766.1,1.21370074]
["bitfinex","ETHUSD",1743686681009,6.41257,1766.6,1765.9,3.0]
["bitfinex","ETHUSD",1743686681311,5.6621,1766.2,1765.8,9.43943]
["bitfinex","ETHUSD",1743686681677,5.66208,1766.2,1765.8,3.7763]
["bitfinex","ETHUSD",1743686681878,5.66239,1766.1,1765.8,3.7763]
["bitfinex","ETHUSD",1743686682178,11.32397,1766.2,1765.8,3.7763]
["bitfinex","ETHUSD",1743686682378,11.32397,1766.2,1765.8,8.795557]
["bitfinex","ETHUSD",1743686682578,11.32397,1766.2,1765.8,3.7763]
["bitfinex","ETHUSD",1743686682779,5.66224,1766.1,1765.8,3.7763]
["bitfinex","ETHUSD",1743686683095,11.32468,1766.1,1765.8,3.7763]
["bitfinex","ETHUSD",1743686683410,5.66224,1766.1,1765.8,3.7763]
["bitfinex","ETHUSD",1743686683703,5.6616,1766.3,1765.8,3.7763]
["bitfinex","ETHUSD",1743686683908,5.66125,1766.4,1766.0,8.66238]
["bitfinex","ETHUSD",1743686684086,11.32267,1766.4,1766.0,8.66238]
["bitfinex","ETHUSD",1743686684286,5.66092,1766.5,1766.0,3.0]
["bitfinex","ETHUSD",1743686684487,5.66092,1766.5,1766.1,5.66209]
["bitfinex","ETHUSD",1743686684687,5.66147,1766.4,1766.1,0.8028]
["bitfinex","ETHUSD",1743686684893,11.32295,1766.4,1766.0,3.0]
["bitfinex","ETHUSD",1743686685096,11.32295,1766.4,1766.0,3.984313]
["bitfinex","ETHUSD",1743686685297,5.66157,1766.3,1766.0,3.984313]
["bitfinex","ETHUSD",1743686685703,5.66199,1766.2,1765.9,1.18043]
["bitfinex","ETHUSD",1743686686220,5.66159,1766.3,1765.9,1.18043]
["bitfinex","ETHUSD",1743686686221,11.32332,1766.3,1765.9,1.18043]
["bitfinex","ETHUSD",1743686686520,5.66187,1766.2,1765.9,1.18043]
["bitfinex","ETHUSD",1743686686722,5.66187,1766.2,1765.9,4.18043]
["bitfinex","ETHUSD",1743686687116,5.66231,1766.1,1765.9,3.37763]
["bitfinex","ETHUSD",1743686687498,5.66219,1766.1,1765.7,0.7715]
["bitfinex","ETHUSD",1743686687824,5.66251,1766.0,1765.5,1.1139]
["bitfinex","ETHUSD",1743686688024,5.66322,1765.8,1765.3,48.3299]
["bitfinex","ETHUSD",1743686688228,5.66322,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1743686688605,11.32591,1765.9,1765.5,8.6641]
["bitfinex","ETHUSD",1743686688812,5.66319,1765.8,1765.4,5.66424]
["bitfinex","ETHUSD",1743686689006,12.13807,1766.0,1765.5,8.66393]
["bitfinex","ETHUSD",1743686689332,12.13807,1766.0,1765.6,0.866393]
["bitfinex","ETHUSD",1743686689517,5.66284,1765.9,1765.6,0.866393]
["bitfinex","ETHUSD",1743686690231,11.32588,1765.9,1765.6,0.866393]
["bitfinex","ETHUSD",1743686691225,5.66284,1765.9,1765.6,0.866393]
["bitfinex","ETHUSD",1743686691802,6.47537,1766.0,1765.6,0.866393]
["bitfinex","ETHUSD",1743686692002,5.66257,1766.0,1765.7,0.7941]
["bitfinex","ETHUSD",1743686692520,6.45698,1766.2,1765.7,0.7941]
["bitfinex","ETHUSD",1743686692716,5.66307,1765.9,1765.7,0.7941]
["bitfinex","ETHUSD",1743686692931,0.7951,1766.2,1765.5,3.0]
["bitfinex","ETHUSD",1743686692932,5.66359,1765.7,1765.5,3.0]
["bitfinex","ETHUSD",1743686693312,5.66316,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1743686693607,11.32652,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1743686693799,11.32654,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1743686693999,11.32648,1765.8,1765.5,3.0]
["bitfinex","ETHUSD",1743686694298,5.66252,1766.0,1765.5,3.38295]
["bitfinex","ETHUSD",1743686694299,5.66289,1765.9,1765.5,3.38295]
["bitfinex","ETHUSD",1743686694510,5.66289,1765.9,1765.5,9.04705]
["bitfinex","ETHUSD",1743686694710,5.66258,1766.0,1765.5,9.04691]
["bitfinex","ETHUSD",1743686694905,5.66258,1766.0,1765.6,5.66369]
["bitfinex","ETHUSD",1743686695133,5.66258,1766.0,1765.9,5.66273]
["bitfinex","ETHUSD",1743686695134,0.2,1766.0,1765.9,5.66273]
["bitfinex","ETHUSD",1743686695327,0.2,1766.0,1765.9,3.644033]
["bitfinex","ETHUSD",1743686695635,0.2,1766.0,1765.9,9.306863]
["bitfinex","ETHUSD",1743686695937,5.86251,1766.0,1765.9,0.644033]
["bitfinex","ETHUSD",1743686696133,5.66289,1765.9,1765.7,3.0]
["bitfinex","ETHUSD",1743686696431,5.86254,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1743686696628,11.52522,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1743686697332,5.66283,1765.9,1765.6,3.8189]
["bitfinex","ETHUSD",1743686697726,5.86272,1766.0,1765.6,3.8189]
["bitfinex","ETHUSD",1743686697932,0.2,1766.0,1765.7,0.38189]
["bitfinex","ETHUSD",1743686698307,0.2,1766.0,1765.8,5.66291]
["bitfinex","ETHUSD",1743686700230,0.2,1766.0,1765.7,0.43851628]
["bitfinex","ETHUSD",1743686700430,0.2,1766.0,1765.7,5.66315]
["bitfinex","ETHUSD",1743686700632,0.2,1766.0,1765.9,9.48263]
["bitfinex","ETHUSD",1743686701146,6.46606,1766.8,1766.4,6.45588]
["bitfinex","ETHUSD",1743686701311,0.05,1766.9,1766.6,5.66059]
["bitfinex","ETHUSD",1743686701509,1.54556503,1767.8,1766.9,3.0]
["bitfinex","ETHUSD",1743686701510,0.8324,1767.8,1766.9,3.0]
["bitfinex","ETHUSD",1743686701719,5.6587,1767.2,1767.0,7.11158199]
["bitfinex","ETHUSD",1743686701921,5.65706,1767.7,1767.0,7.055]
["bitfinex","ETHUSD",1743686701922,5.65851,1767.3,1767.0,7.055]
["bitfinex","ETHUSD",1743686702117,0.8324,1767.8,1767.4,5.65791]
["bitfinex","ETHUSD",1743686702349,5.70646,1767.9,1767.5,5.6575]
["bitfinex","ETHUSD",1743686702509,5.6573,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1743686702709,5.6573,1767.7,1767.3,8.65834]
["bitfinex","ETHUSD",1743686702925,5.7065,1767.9,1767.4,5.65785]
["bitfinex","ETHUSD",1743686703120,0.05,1767.9,1767.6,5.65731]
["bitfinex","ETHUSD",1743686703326,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743686704230,0.05,1767.9,1767.8,8.71330164]
["bitfinex","ETHUSD",1743686704432,0.05,1767.9,1767.8,11.37815084]
["bitfinex","ETHUSD",1743686704632,5.6537,1768.8,1768.4,5.65465]
["bitfinex","ETHUSD",1743686705016,11.30752,1768.8,1768.4,5.65465]
["bitfinex","ETHUSD",1743686705218,0.05,1768.9,1768.0,3.8254]
["bitfinex","ETHUSD",1743686705420,5.65531,1768.3,1768.0,0.8254]
["bitfinex","ETHUSD",1743686705745,11.31073,1768.3,1767.8,14.2735492]
["bitfinex","ETHUSD",1743686705944,5.65531,1768.3,1767.9,1.42735492]
["bitfinex","ETHUSD",1743686706131,5.65552,1768.2,1767.9,1.42735492]
["bitfinex","ETHUSD",1743686706315,5.65552,1768.2,1767.8,8.6170492]
["bitfinex","ETHUSD",1743686706524,5.65552,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1743686706916,5.65552,1768.2,1767.8,8.65668]
["bitfinex","ETHUSD",1743686707116,11.31124,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1743686707417,5.65552,1768.2,1767.8,3.0]
["bitfinex","ETHUSD",1743686707617,5.65582,1768.1,1767.8,3.0]
["bitfinex","ETHUSD",1743686707839,5.65517,1768.3,1767.8,8.65665]
["bitfinex","ETHUSD",1743686708024,5.65517,1768.3,1767.9,5.6563]
["bitfinex","ETHUSD",1743686708229,5.655,1768.4,1767.9,11.31256]
["bitfinex","ETHUSD",1743686708431,5.655,1768.4,1767.9,12.743816]
["bitfinex","ETHUSD",1743686708627,5.65605,1768.1,1767.7,0.7765]
["bitfinex","ETHUSD",1743686708832,5.65546,1768.3,1767.8,5.65671]
["bitfinex","ETHUSD",1743686709150,5.65558,1768.2,1767.7,5.6569]
["bitfinex","ETHUSD",1743686709322,5.65558,1768.2,1767.7,11.31384]
["bitfinex","ETHUSD",1743686709947,0.55,1768.4,1767.6,3.0]
["bitfinex","ETHUSD",1743686710146,5.65649,1767.9,1767.5,6.75]
["bitfinex","ETHUSD",1743686710320,5.65759,1767.6,1767.1,6.4125]
["bitfinex","ETHUSD",1743686710525,5.65714,1767.7,1767.0,0.3]
["bitfinex","ETHUSD",1743686710819,5.65714,1767.7,1766.8,0.7537]
["bitfinex","ETHUSD",1743686710820,5.65849,1767.3,1766.8,6.41362]
["bitfinex","ETHUSD",1743686711217,5.65849,1767.3,1766.9,3.0]
["bitfinex","ETHUSD",1743686711424,5.65805,1767.4,1766.9,8.65951]
["bitfinex","ETHUSD",1743686711425,11.31634,1767.4,1766.9,8.65951]
["bitfinex","ETHUSD",1743686711647,5.65805,1767.4,1766.9,8.65951]
["bitfinex","ETHUSD",1743686711842,5.65805,1767.4,1766.9,5.65951]
["bitfinex","ETHUSD",1743686712057,5.65805,1767.4,1766.9,6.866805]
["bitfinex","ETHUSD",1743686712244,5.65606,1768.1,1767.1,0.807]
["bitfinex","ETHUSD",1743686712562,5.65615,1768.0,1767.5,5.65744]
["bitfinex","ETHUSD",1743686712729,5.65615,1768.0,1767.5,5.71400989]
["bitfinex","ETHUSD",1743686713056,5.65646,1767.9,1767.4,5.658]
["bitfinex","ETHUSD",1743686713353,5.65745,1767.6,1767.2,5.65866]
["bitfinex","ETHUSD",1743686713541,5.65709,1767.7,1767.3,5.65834]
["bitfinex","ETHUSD",1743686713746,0.7653,1768.2,1767.4,5.65784]
["bitfinex","ETHUSD",1743686714054,0.7653,1768.2,1767.5,11.3151]
["bitfinex","ETHUSD",1743686714055,5.65638,1768.0,1767.5,11.3151]
["bitfinex","ETHUSD",1743686714355,0.7668,1768.5,1767.9,3.0]
["bitfinex","ETHUSD",1743686714743,0.05,1768.9,1768.3,5.65514]
["bitfinex","ETHUSD",1743686715050,0.05,1768.9,1768.4,6.79854147]
["bitfinex","ETHUSD",1743686715224,5.65383,1768.8,1768.4,6.742]
["bitfinex","ETHUSD",1743686715425,0.05,1768.9,1768.2,3.0]
["bitfinex","ETHUSD",1743686715639,0.05,1768.9,1768.2,3.941106]
["bitfinex","ETHUSD",1743686715640,5.65437,1768.6,1768.2,3.941106]
["bitfinex","ETHUSD",1743686715864,5.70324,1768.9,1768.5,5.65446]
["bitfinex","ETHUSD",1743686716045,0.05,1768.9,1768.6,5.65388]
["bitfinex","ETHUSD",1743686716251,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743686716775,0.05,1768.9,1768.8,8.7100764]
["bitfinex","ETHUSD",1743686716945,0.05,1768.9,1768.8,11.15253701]
["bitfinex","ETHUSD",1743686717672,0.05,1768.9,1768.8,2.49898701]
["bitfinex","ETHUSD",1743686717876,0.05,1768.9,1768.7,6.741]
["bitfinex","ETHUSD",1743686718056,0.05,1768.9,1768.7,12.39462]
["bitfinex","ETHUSD",1743686718253,0.05,1768.9,1768.8,0.05652926]
["bitfinex","ETHUSD",1743686718780,0.05,1768.9,1768.8,5.71007926]
["bitfinex","ETHUSD",1743686718977,0.05,1768.9,1768.8,8.71007926]
["bitfinex","ETHUSD",1743686719275,0.05,1768.9,1768.8,11.1525363]
["bitfinex","ETHUSD",1743686720379,0.05,1768.9,1768.8,11.9608363]
["bitfinex","ETHUSD",1743686720573,0.05,1768.9,1768.8,18.6968363]
["bitfinex","ETHUSD",1743686720902,0.05,1768.9,1768.8,6.3072863]
["bitfinex","ETHUSD",1743686721062,0.05,1768.9,1768.8,5.4989863]
["bitfinex","ETHUSD",1743686721264,0.05,1768.9,1768.8,11.20906553]
["bitfinex","ETHUSD",1743686721471,0.05,1768.9,1768.8,11.1525363]
["bitfinex","ETHUSD",1743686721773,0.05,1768.9,1768.8,2.4989863]
["bitfinex","ETHUSD",1743686721986,0.05,1768.9,1768.8,5.71008146]
["bitfinex","ETHUSD",1743686722186,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743686722587,0.05,1768.9,1768.7,12.38962]
["bitfinex","ETHUSD",1743686723300,0.05,1768.9,1768.7,18.04325]
["bitfinex","ETHUSD",1743686723501,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743686723672,0.05,1768.9,1768.8,7.457867]
["bitfinex","ETHUSD",1743686723880,0.05,1768.9,1768.8,10.51439586]
["bitfinex","ETHUSD",1743686724191,0.05,1768.9,1768.8,11.838167]
["bitfinex","ETHUSD",1743686724821,0.05,1768.9,1768.8,5.634617]
["bitfinex","ETHUSD",1743686725100,0.05,1768.9,1768.8,3.0]
["bitfinex","ETHUSD",1743686725618,0.05,1768.9,1768.7,40.7]
["bitfinex","ETHUSD",1743686725771,0.05,1768.9,1768.8,5.71008145]
["bitfinex","ETHUSD",1743686726201,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743686726402,0.05,1768.9,1768.8,5.71007634]
["bitfinex","ETHUSD",1743686726604,0.05,1768.9,1768.8,13.91644597]
["bitfinex","ETHUSD",1743686726896,0.05,1768.9,1768.7,40.7]
["bitfinex","ETHUSD",1743686727125,0.05,1768.9,1768.7,46.35385]
["bitfinex","ETHUSD",1743686727270,0.05,1768.9,1768.8,5.71008298]
["bitfinex","ETHUSD",1743686727468,0.05,1768.9,1768.8,9.51928298]
["bitfinex","ETHUSD",1743686727707,0.05,1768.9,1768.8,10.01275]
["bitfinex","ETHUSD",1743686727877,0.05,1768.9,1768.8,15.06985982]
["bitfinex","ETHUSD",1743686728282,0.05,1768.9,1768.8,21.79985982]
["bitfinex","ETHUSD",1743686728687,0.05,1768.9,1768.8,18.79985982]
["bitfinex","ETHUSD",1743686728877,0.05,1768.9,1768.8,13.19275]
["bitfinex","ETHUSD",1743686729083,0.05,1768.9,1768.5,6.41176]
["bitfinex","ETHUSD",1743686729383,0.05,1768.9,1768.6,5.65413]
["bitfinex","ETHUSD",1743686729578,5.70323,1768.9,1768.4,5.65481]
["bitfinex","ETHUSD",1743686729909,0.620323,1768.9,1768.5,5.65448]
["bitfinex","ETHUSD",1743686730112,0.05,1768.9,1768.6,5.65416]
["bitfinex","ETHUSD",1743686730312,0.05,1768.9,1768.5,5.65448]
["bitfinex","ETHUSD",1743686730504,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743686730693,0.05,1768.9,1768.8,8.71007631]
["bitfinex","ETHUSD",1743686730898,0.05,1768.9,1768.8,10.22526794]
["bitfinex","ETHUSD",1743686731098,0.05,1768.9,1768.8,4.51519163]
["bitfinex","ETHUSD",1743686731727,5.70329,1768.9,1768.6,3.0]
["bitfinex","ETHUSD",1743686732291,5.70326,1768.9,1768.4,8.6548]
["bitfinex","ETHUSD",1743686732521,5.70326,1768.9,1768.6,5.65417]
["bitfinex","ETHUSD",1743686732522,0.05,1768.9,1768.6,5.65417]
["bitfinex","ETHUSD",1743686733191,0.05,1768.9,1768.6,5.7105558]
["bitfinex","ETHUSD",1743686733386,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743686733598,0.05,1768.9,1768.8,6.784261]
["bitfinex","ETHUSD",1743686733922,0.05,1768.9,1768.8,9.84079114]
["bitfinex","ETHUSD",1743686734702,0.05,1768.9,1768.8,4.130711]
["bitfinex","ETHUSD",1743686734911,0.05,1768.9,1768.7,3.0]
["bitfinex","ETHUSD",1743686735089,0.05,1768.9,1768.6,13.19066]
["bitfinex","ETHUSD",1743686735294,0.05,1768.9,1768.7,5.7102954]
["bitfinex","ETHUSD",1743686735504,0.05,1768.9,1768.6,18.84453]
["bitfinex","ETHUSD",1743686735707,0.05,1768.9,1768.8,8.65355]
["bitfinex","ETHUSD",1743686735913,0.05,1768.9,1768.8,9.43145]
["bitfinex","ETHUSD",1743686736114,0.05,1768.9,1768.8,9.98145]
["bitfinex","ETHUSD",1743686736845,0.05,1769.9,1769.6,5.45086]
["bitfinex","ETHUSD",1743686737138,5.70014,1769.9,1769.4,5.65144]
["bitfinex","ETHUSD",1743686737339,0.05,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743686737643,0.05,1769.9,1769.4,1.316444]
["bitfinex","ETHUSD",1743686737644,0.05,1769.9,1769.4,6.967754]
["bitfinex","ETHUSD",1743686737816,0.05,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1743686737817,5.70026,1769.9,1769.5,3.0]
["bitfinex","ETHUSD",1743686738016,0.05,1769.9,1769.6,5.65086]
["bitfinex","ETHUSD",1743686738241,5.65077,1769.7,1769.3,6.725]
["bitfinex","ETHUSD",1743686738418,5.65077,1769.7,1769.2,5.65204]
["bitfinex","ETHUSD",1743686738624,6.40901,1769.6,1769.2,5.65204]
["bitfinex","ETHUSD",1743686738824,6.40901,1769.6,1769.1,15.12684]
["bitfinex","ETHUSD",1743686739029,6.40901,1769.6,1769.1,5.65257]
["bitfinex","ETHUSD",1743686739244,5.65148,1769.5,1769.0,12.37573]
["bitfinex","ETHUSD",1743686739564,5.65148,1769.5,1769.0,18.02851]
["bitfinex","ETHUSD",1743686739565,11.3031,1769.5,1769.0,18.02851]
["bitfinex","ETHUSD",1743686739722,5.65148,1769.5,1769.1,5.65257]
["bitfinex","ETHUSD",1743686739911,5.65179,1769.4,1768.9,5.65319]
["bitfinex","ETHUSD",1743686740242,11.30354,1769.4,1768.9,5.65304]
["bitfinex","ETHUSD",1743686740454,5.65197,1769.3,1768.9,5.65304]
["bitfinex","ETHUSD",1743686740741,5.65229,1769.2,1768.8,53.818]
["bitfinex","ETHUSD",1743686740949,6.43229,1769.2,1768.8,40.689]
["bitfinex","ETHUSD",1743686741150,12.08482,1769.2,1768.8,40.689]
["bitfinex","ETHUSD",1743686741334,6.43229,1769.2,1768.8,40.689]
["bitfinex","ETHUSD",1743686741533,0.78,1769.2,1768.9,5.65299]
["bitfinex","ETHUSD",1743686741844,6.41879,1769.5,1769.0,5.6527]
["bitfinex","ETHUSD",1743686742181,5.65189,1769.4,1769.0,5.6527]
["bitfinex","ETHUSD",1743686742345,0.7673,1769.5,1769.0,5.65285]
["bitfinex","ETHUSD",1743686742545,0.7673,1769.5,1768.9,0.86992155]
["bitfinex","ETHUSD",1743686742710,0.7673,1769.5,1768.9,0.8134]
["bitfinex","ETHUSD",1743686742912,6.41889,1769.5,1769.0,11.3056]
["bitfinex","ETHUSD",1743686743145,0.7673,1769.5,1769.1,0.05652228]
["bitfinex","ETHUSD",1743686743350,6.46566,1769.8,1769.4,5.65149]
["bitfinex","ETHUSD",1743686743550,6.46566,1769.8,1769.4,5.65144]
["bitfinex","ETHUSD",1743686743713,0.8153,1769.8,1769.4,5.65136]
["bitfinex","ETHUSD",1743686743916,0.05,1769.9,1769.6,5.65087]
["bitfinex","ETHUSD",1743686744133,0.05,1769.9,1769.5,5.65125]
["bitfinex","ETHUSD",1743686744349,5.70013,1769.9,1769.5,5.65125]
["bitfinex","ETHUSD",1743686745026,0.05,1769.9,1769.6,5.65088]
["bitfinex","ETHUSD",1743686745227,0.05,1769.9,1769.5,5.65125]
["bitfinex","ETHUSD",1743686745432,5.70007,1769.9,1769.5,5.65125]
["bitfinex","ETHUSD",1743686746053,5.70007,1769.9,1769.5,11.30238]
["bitfinex","ETHUSD",1743686746257,0.05,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743686747156,0.05,1769.9,1769.6,11.3018]
["bitfinex","ETHUSD",1743686747330,0.05,1769.9,1769.6,5.65085]
["bitfinex","ETHUSD",1743686747531,0.05,1769.9,1769.6,5.65084]
["bitfinex","ETHUSD",1743686748137,0.05,1769.9,1769.6,11.3017]
["bitfinex","ETHUSD",1743686748366,0.05,1769.9,1769.7,5.65057]
["bitfinex","ETHUSD",1743686748669,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686748833,0.05,1769.9,1769.7,5.65054]
["bitfinex","ETHUSD",1743686749036,0.05,1769.9,1769.7,11.30106]
["bitfinex","ETHUSD",1743686749266,0.05,1769.9,1769.7,5.65052]
["bitfinex","ETHUSD",1743686749462,0.05,1769.9,1769.6,5.65093]
["bitfinex","ETHUSD",1743686749774,0.05,1769.9,1769.7,11.30112]
["bitfinex","ETHUSD",1743686749934,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686750136,0.05,1769.9,1769.8,6.780435]
["bitfinex","ETHUSD",1743686750341,0.05,1769.9,1769.8,13.72209041]
["bitfinex","ETHUSD",1743686750641,0.05,1769.9,1769.8,14.48609873]
["bitfinex","ETHUSD",1743686751168,0.05,1769.9,1769.7,46.74327025]
["bitfinex","ETHUSD",1743686751349,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686751837,0.16040906,1769.9,1769.8,5.70684728]
["bitfinex","ETHUSD",1743686752036,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686752240,0.16889725,1769.9,1769.7,46.74327025]
["bitfinex","ETHUSD",1743686752439,5.65036,1769.8,1769.4,6.716]
["bitfinex","ETHUSD",1743686752641,6.58873725,1769.9,1769.5,11.30238]
["bitfinex","ETHUSD",1743686753067,0.93839725,1769.9,1769.2,1.19598965]
["bitfinex","ETHUSD",1743686753272,5.65057,1769.8,1769.3,5.65166]
["bitfinex","ETHUSD",1743686753569,5.76876038,1769.8,1769.4,5.65153]
["bitfinex","ETHUSD",1743686753970,11.41937038,1769.8,1769.4,5.65153]
["bitfinex","ETHUSD",1743686754174,0.11819038,1769.8,1769.5,5.6512]
["bitfinex","ETHUSD",1743686754473,6.46979,1769.7,1769.3,8.65191]
["bitfinex","ETHUSD",1743686754677,0.93719038,1769.7,1769.4,5.70814008]
["bitfinex","ETHUSD",1743686754969,0.11819038,1769.7,1769.5,5.65118]
["bitfinex","ETHUSD",1743686755270,0.05,1769.9,1769.5,11.30237]
["bitfinex","ETHUSD",1743686755443,5.70014,1769.9,1769.5,5.65118]
["bitfinex","ETHUSD",1743686755642,0.11819038,1769.8,1769.5,11.30233]
["bitfinex","ETHUSD",1743686755844,0.05,1769.9,1769.7,5.65038]
["bitfinex","ETHUSD",1743686756061,0.11819038,1769.8,1769.7,5.65038]
["bitfinex","ETHUSD",1743686756266,0.11819038,1769.8,1769.6,11.30179]
["bitfinex","ETHUSD",1743686756475,0.05,1769.9,1769.7,5.65067]
["bitfinex","ETHUSD",1743686756968,0.05,1769.9,1769.6,5.65097]
["bitfinex","ETHUSD",1743686757180,0.05,1769.9,1769.5,11.30244]
["bitfinex","ETHUSD",1743686757181,5.70015,1769.9,1769.5,11.30244]
["bitfinex","ETHUSD",1743686757336,5.70015,1769.9,1769.5,11.3024]
["bitfinex","ETHUSD",1743686757874,0.05,1769.9,1769.6,5.70745647]
["bitfinex","ETHUSD",1743686758271,0.05,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743686758446,0.05,1769.9,1769.6,5.70745421]
["bitfinex","ETHUSD",1743686758848,0.05,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743686759377,5.70006,1769.9,1769.5,5.65121]
["bitfinex","ETHUSD",1743686759674,0.05,1769.9,1769.7,5.65065]
["bitfinex","ETHUSD",1743686759880,5.70014,1769.9,1769.5,5.65125]
["bitfinex","ETHUSD",1743686760197,0.05,1769.9,1769.6,5.65082]
["bitfinex","ETHUSD",1743686760346,5.65131,1769.6,1769.2,0.43098965]
["bitfinex","ETHUSD",1743686760677,6.42238,1769.4,1769.0,11.30567]
["bitfinex","ETHUSD",1743686760999,6.42238,1769.4,1769.1,5.65249]
["bitfinex","ETHUSD",1743686761000,0.7707,1769.4,1769.1,5.65249]
["bitfinex","ETHUSD",1743686761300,5.65211,1769.3,1768.9,11.30621]
["bitfinex","ETHUSD",1743686761468,5.65203,1769.3,1768.9,5.65305]
["bitfinex","ETHUSD",1743686761668,5.65229,1769.2,1768.8,12.36354]
["bitfinex","ETHUSD",1743686761876,11.30475,1769.2,1768.8,14.165277]
["bitfinex","ETHUSD",1743686762078,0.8231,1769.0,1768.6,40.671]
["bitfinex","ETHUSD",1743686762277,5.65357,1768.8,1768.4,5.65467]
["bitfinex","ETHUSD",1743686762484,5.65388,1768.7,1768.3,5.65512]
["bitfinex","ETHUSD",1743686762809,5.65357,1768.8,1768.4,5.65469]
["bitfinex","ETHUSD",1743686762982,0.8231,1769.0,1768.4,0.57112349]
["bitfinex","ETHUSD",1743686763306,0.8231,1769.0,1768.4,5.65479]
["bitfinex","ETHUSD",1743686763478,0.8231,1769.0,1768.4,5.65482]
["bitfinex","ETHUSD",1743686763680,6.48161,1769.3,1768.9,5.65323]
["bitfinex","ETHUSD",1743686764084,12.13376,1769.3,1768.9,5.65323]
["bitfinex","ETHUSD",1743686764398,6.48161,1769.3,1768.9,5.65323]
["bitfinex","ETHUSD",1743686764573,0.8296,1769.3,1769.0,0.565323]
["bitfinex","ETHUSD",1743686764778,6.48169,1769.3,1768.9,5.65307]
["bitfinex","ETHUSD",1743686765202,6.48169,1769.3,1768.8,5.6535]
["bitfinex","ETHUSD",1743686765396,5.65244,1769.2,1768.8,5.6535]
["bitfinex","ETHUSD",1743686765703,5.65244,1769.2,1768.8,5.71002745]
["bitfinex","ETHUSD",1743686765909,6.48158,1769.3,1768.8,11.36338745]
["bitfinex","ETHUSD",1743686766116,6.48158,1769.3,1768.9,6.78951875]
["bitfinex","ETHUSD",1743686766328,5.65233,1769.2,1768.9,1.13633875]
["bitfinex","ETHUSD",1743686766511,5.65233,1769.2,1768.8,3.0]
["bitfinex","ETHUSD",1743686766512,5.65271,1769.1,1768.8,3.0]
["bitfinex","ETHUSD",1743686766818,5.65307,1769.0,1768.6,5.65395]
["bitfinex","ETHUSD",1743686767386,5.65263,1769.1,1768.7,5.65385]
["bitfinex","ETHUSD",1743686767591,5.6523,1769.2,1768.8,5.6535]
["bitfinex","ETHUSD",1743686767808,5.6523,1769.2,1768.7,6.78463]
["bitfinex","ETHUSD",1743686768022,11.30539,1769.1,1768.7,6.84116038]
["bitfinex","ETHUSD",1743686768222,5.65262,1769.1,1768.7,6.84116038]
["bitfinex","ETHUSD",1743686768422,5.65259,1769.1,1768.7,6.84107038]
["bitfinex","ETHUSD",1743686768724,5.65259,1769.1,1768.7,6.78454]
["bitfinex","ETHUSD",1743686768888,5.65259,1769.1,1768.7,6.78452]
["bitfinex","ETHUSD",1743686769095,5.65259,1769.1,1768.7,5.65374]
["bitfinex","ETHUSD",1743686769597,5.65259,1769.1,1768.7,5.71022037]
["bitfinex","ETHUSD",1743686769798,5.65231,1769.2,1768.8,5.65354]
["bitfinex","ETHUSD",1743686769999,6.48166,1769.3,1768.8,5.65354]
["bitfinex","ETHUSD",1743686770222,5.6524,1769.2,1768.8,11.30698]
["bitfinex","ETHUSD",1743686770403,5.6524,1769.2,1768.8,12.437678]
["bitfinex","ETHUSD",1743686770604,6.4816,1769.3,1768.9,5.65321]
["bitfinex","ETHUSD",1743686771005,12.13378,1769.3,1768.9,5.65321]
["bitfinex","ETHUSD",1743686771391,6.4816,1769.3,1768.9,11.3063]
["bitfinex","ETHUSD",1743686771905,0.7761,1769.7,1769.0,6.76252515]
["bitfinex","ETHUSD",1743686772107,0.05,1769.9,1769.0,6.76252515]
["bitfinex","ETHUSD",1743686772108,5.70005,1769.9,1769.5,5.65105]
["bitfinex","ETHUSD",1743686772411,11.30103,1769.8,1769.4,5.65161]
["bitfinex","ETHUSD",1743686772629,0.8261,1769.9,1769.1,4.10076081]
["bitfinex","ETHUSD",1743686772922,5.65072,1769.7,1769.3,5.65174]
["bitfinex","ETHUSD",1743686773131,11.30095,1769.8,1769.4,5.65148]
["bitfinex","ETHUSD",1743686773502,0.8261,1769.9,1769.5,0.0565117]
["bitfinex","ETHUSD",1743686773699,6.47614,1769.9,1769.5,5.65119]
["bitfinex","ETHUSD",1743686773904,12.12636,1769.9,1769.5,5.65119]
["bitfinex","ETHUSD",1743686774105,6.47614,1769.9,1769.5,6.856698]
["bitfinex","ETHUSD",1743686774339,6.47614,1769.9,1769.5,6.9132049]
["bitfinex","ETHUSD",1743686774498,6.47614,1769.9,1769.5,6.856698]
["bitfinex","ETHUSD",1743686774913,6.47614,1769.9,1769.5,6.91315489]
["bitfinex","ETHUSD",1743686775109,0.8261,1769.9,1769.6,5.65096]
["bitfinex","ETHUSD",1743686775330,0.8261,1769.9,1769.6,6.90737149]
["bitfinex","ETHUSD",1743686775532,0.8261,1769.9,1769.6,1.25641149]
["bitfinex","ETHUSD",1743686775715,6.47614,1769.9,1769.6,1.25641149]
["bitfinex","ETHUSD",1743686776031,0.8261,1769.9,1769.6,5.707464]
["bitfinex","ETHUSD",1743686776413,0.8261,1769.9,1769.6,5.65096]
["bitfinex","ETHUSD",1743686776617,0.8261,1769.9,1769.2,6.06229608]
["bitfinex","ETHUSD",1743686776822,5.6507,1769.7,1769.3,5.65182]
["bitfinex","ETHUSD",1743686777017,5.6504,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743686777218,5.65081,1769.7,1769.3,6.26366077]
["bitfinex","ETHUSD",1743686777514,5.65183,1769.4,1768.9,12.35595]
["bitfinex","ETHUSD",1743686777723,5.65221,1769.3,1768.8,6.48136]
["bitfinex","ETHUSD",1743686778034,5.65221,1769.3,1768.8,6.53806796]
["bitfinex","ETHUSD",1743686778235,5.65234,1769.2,1768.8,6.53796796]
["bitfinex","ETHUSD",1743686778539,5.65196,1769.3,1768.9,5.65322]
["bitfinex","ETHUSD",1743686778703,11.30344,1769.4,1769.0,0.565322]
["bitfinex","ETHUSD",1743686778903,5.65137,1769.5,1769.1,5.65249]
["bitfinex","ETHUSD",1743686779131,12.13145,1769.6,1769.2,5.65225]
["bitfinex","ETHUSD",1743686779332,6.48022,1769.6,1769.2,11.3045]
["bitfinex","ETHUSD",1743686779515,6.48025,1769.6,1769.2,5.65225]
["bitfinex","ETHUSD",1743686780207,5.65072,1769.7,1769.3,11.30369]
["bitfinex","ETHUSD",1743686780406,1.135359,1769.7,1769.1,6.701]
["bitfinex","ETHUSD",1743686780602,0.7776,1769.3,1769.0,3.0]
["bitfinex","ETHUSD",1743686780807,6.42869,1769.6,1769.0,3.05652312]
["bitfinex","ETHUSD",1743686781004,6.42869,1769.6,1769.2,5.65214]
["bitfinex","ETHUSD",1743686781427,6.42869,1769.6,1769.2,11.30431]
["bitfinex","ETHUSD",1743686781739,0.7776,1769.6,1769.2,12.434741]
["bitfinex","ETHUSD",1743686781946,6.42864,1769.6,1769.2,12.434741]
["bitfinex","ETHUSD",1743686782511,0.772,1769.8,1769.4,5.65157]
["bitfinex","ETHUSD",1743686782712,6.42246,1769.8,1769.4,5.65157]
["bitfinex","ETHUSD",1743686783232,0.05,1769.9,1769.6,5.65093]
["bitfinex","ETHUSD",1743686783543,0.05,1769.9,1769.6,5.70743585]
["bitfinex","ETHUSD",1743686783845,0.05,1769.9,1769.6,5.65093]
["bitfinex","ETHUSD",1743686784043,5.65036,1769.8,1769.5,5.65126]
["bitfinex","ETHUSD",1743686784613,11.35039,1769.9,1769.5,5.65126]
["bitfinex","ETHUSD",1743686784835,5.70005,1769.9,1769.5,5.6512]
["bitfinex","ETHUSD",1743686785145,5.70005,1769.9,1769.5,5.70770615]
["bitfinex","ETHUSD",1743686785346,5.70005,1769.9,1769.5,6.34275042]
["bitfinex","ETHUSD",1743686785533,5.70005,1769.9,1769.5,6.39921657]
["bitfinex","ETHUSD",1743686785735,0.05,1769.9,1769.5,0.69155042]
["bitfinex","ETHUSD",1743686785928,0.05,1769.9,1769.6,5.65084]
["bitfinex","ETHUSD",1743686786241,0.05,1769.9,1769.5,0.69155042]
["bitfinex","ETHUSD",1743686786445,5.65045,1769.8,1769.5,0.69155042]
["bitfinex","ETHUSD",1743686786619,5.7001,1769.9,1769.5,6.34281042]
["bitfinex","ETHUSD",1743686786825,5.7001,1769.9,1769.5,6.3992472]
["bitfinex","ETHUSD",1743686787017,0.05,1769.9,1769.6,5.65077]
["bitfinex","ETHUSD",1743686787216,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686787415,0.05,1769.9,1769.8,5.70684782]
["bitfinex","ETHUSD",1743686788741,0.05,1769.9,1769.8,12.40384692]
["bitfinex","ETHUSD",1743686788941,0.05,1769.9,1769.8,12.34735]
["bitfinex","ETHUSD",1743686789243,0.05,1769.9,1769.8,15.34735]
["bitfinex","ETHUSD",1743686789416,0.05,1769.9,1769.8,17.5849057]
["bitfinex","ETHUSD",1743686789816,0.05,1769.9,1769.8,2.2375557]
["bitfinex","ETHUSD",1743686790017,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686790344,0.05,1769.9,1769.8,5.70684694]
["bitfinex","ETHUSD",1743686790724,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686790929,0.05,1769.9,1769.7,5.65053]
["bitfinex","ETHUSD",1743686791132,0.05,1769.9,1769.5,7.56570999]
["bitfinex","ETHUSD",1743686791331,5.65079,1769.7,1769.3,6.44307]
["bitfinex","ETHUSD",1743686791536,5.65079,1769.7,1769.4,5.70803007]
["bitfinex","ETHUSD",1743686791942,5.65045,1769.8,1769.4,11.35955007]
["bitfinex","ETHUSD",1743686792137,5.65078,1769.7,1769.4,5.65152]
["bitfinex","ETHUSD",1743686792331,5.65045,1769.8,1769.4,5.70800223]
["bitfinex","ETHUSD",1743686792536,5.65045,1769.8,1769.5,5.6513]
["bitfinex","ETHUSD",1743686792860,11.30102,1769.8,1769.4,6.34321717]
["bitfinex","ETHUSD",1743686793150,5.65045,1769.8,1769.4,6.39972748]
["bitfinex","ETHUSD",1743686793350,5.70008,1769.9,1769.5,11.30239]
["bitfinex","ETHUSD",1743686793650,0.05,1769.9,1769.2,12.34525]
["bitfinex","ETHUSD",1743686793858,5.65111,1769.6,1769.1,6.43728]
["bitfinex","ETHUSD",1743686794152,0.7514,1769.8,1769.2,5.708647]
["bitfinex","ETHUSD",1743686794357,5.6509,1769.7,1769.3,5.65184]
["bitfinex","ETHUSD",1743686794559,5.65112,1769.6,1769.2,5.65208]
["bitfinex","ETHUSD",1743686794855,5.65071,1769.7,1769.3,5.65191]
["bitfinex","ETHUSD",1743686795055,6.40187,1769.8,1769.3,5.65183]
["bitfinex","ETHUSD",1743686795247,12.05246,1769.8,1769.4,5.65152]
["bitfinex","ETHUSD",1743686795446,0.7514,1769.8,1769.2,6.86115]
["bitfinex","ETHUSD",1743686795641,11.3025,1769.6,1769.2,6.86115]
["bitfinex","ETHUSD",1743686795960,5.65132,1769.5,1769.2,6.86115]
["bitfinex","ETHUSD",1743686796155,5.65095,1769.7,1769.2,6.86119]
["bitfinex","ETHUSD",1743686796363,5.65116,1769.6,1769.2,6.86119]
["bitfinex","ETHUSD",1743686796659,1.3014,1769.8,1769.0,5.65275]
["bitfinex","ETHUSD",1743686796961,5.65135,1769.5,1769.1,5.65247]
["bitfinex","ETHUSD",1743686797159,5.65135,1769.5,1769.1,11.30495]
["bitfinex","ETHUSD",1743686797354,5.65135,1769.5,1769.0,0.0565224]
["bitfinex","ETHUSD",1743686797355,5.65105,1769.6,1769.3,5.65194]
["bitfinex","ETHUSD",1743686797543,11.30227,1769.6,1769.2,5.652]
["bitfinex","ETHUSD",1743686797734,5.65121,1769.6,1769.1,6.0838948]
["bitfinex","ETHUSD",1743686797935,5.65139,1769.5,1769.1,6.69228428]
["bitfinex","ETHUSD",1743686798160,5.65164,1769.4,1769.1,1.03980428]
["bitfinex","ETHUSD",1743686798482,5.65164,1769.4,1768.8,5.65348]
["bitfinex","ETHUSD",1743686798483,5.65232,1769.2,1768.8,5.65348]
["bitfinex","ETHUSD",1743686798631,5.65197,1769.3,1768.8,5.65342]
["bitfinex","ETHUSD",1743686798945,5.65238,1769.2,1768.8,5.65355]
["bitfinex","ETHUSD",1743686799133,5.65238,1769.2,1768.8,6.863116]
["bitfinex","ETHUSD",1743686799333,5.65238,1769.2,1768.8,12.516546]
["bitfinex","ETHUSD",1743686799638,11.30486,1769.2,1768.8,6.862996]
["bitfinex","ETHUSD",1743686799838,5.65238,1769.2,1768.8,12.516396]
["bitfinex","ETHUSD",1743686800262,5.65197,1769.3,1768.9,5.65317]
["bitfinex","ETHUSD",1743686800560,5.65197,1769.3,1769.0,0.565317]
["bitfinex","ETHUSD",1743686800561,11.30419,1769.3,1769.0,0.565317]
["bitfinex","ETHUSD",1743686800748,0.8229,1769.4,1768.7,6.44214]
["bitfinex","ETHUSD",1743686800749,5.65232,1769.2,1768.7,6.44214]
["bitfinex","ETHUSD",1743686800956,5.65263,1769.1,1768.7,12.09598]
["bitfinex","ETHUSD",1743686801129,5.65231,1769.2,1768.7,6.85535212]
["bitfinex","ETHUSD",1743686801334,5.65231,1769.2,1768.8,11.30672]
["bitfinex","ETHUSD",1743686801534,5.65199,1769.3,1768.8,5.65331]
["bitfinex","ETHUSD",1743686801734,5.65237,1769.2,1768.8,12.55764021]
["bitfinex","ETHUSD",1743686801961,5.6526,1769.1,1768.8,6.90419021]
["bitfinex","ETHUSD",1743686802461,5.65199,1769.3,1768.9,5.65319]
["bitfinex","ETHUSD",1743686802671,11.30422,1769.3,1768.9,5.65319]
["bitfinex","ETHUSD",1743686802833,6.47459,1769.4,1768.8,1.25088021]
["bitfinex","ETHUSD",1743686803035,0.8229,1769.4,1769.0,5.65261]
["bitfinex","ETHUSD",1743686803359,0.8229,1769.4,1769.0,6.217871]
["bitfinex","ETHUSD",1743686803360,12.12637,1769.4,1769.0,6.217871]
["bitfinex","ETHUSD",1743686803532,5.65227,1769.2,1768.8,10.73955567]
["bitfinex","ETHUSD",1743686803737,5.65227,1769.2,1768.8,6.90438021]
["bitfinex","ETHUSD",1743686803966,5.65227,1769.2,1768.8,12.55779021]
["bitfinex","ETHUSD",1743686804161,5.65199,1769.3,1768.9,11.30624]
["bitfinex","ETHUSD",1743686804367,5.65199,1769.3,1768.9,5.65305]
["bitfinex","ETHUSD",1743686804565,5.65199,1769.3,1768.9,6.90879602]
["bitfinex","ETHUSD",1743686804986,6.47458,1769.4,1769.0,5.65266]
["bitfinex","ETHUSD",1743686805141,0.8229,1769.4,1769.1,5.65247]
["bitfinex","ETHUSD",1743686805458,5.6509,1769.7,1769.3,5.65184]
["bitfinex","ETHUSD",1743686805665,5.6509,1769.7,1769.4,0.565184]
["bitfinex","ETHUSD",1743686805885,6.43217,1769.8,1769.4,0.565184]
["bitfinex","ETHUSD",1743686806102,5.6508,1769.7,1769.3,0.05651302]
["bitfinex","ETHUSD",1743686806402,5.65117,1769.6,1769.3,5.65195]
["bitfinex","ETHUSD",1743686806760,11.30245,1769.6,1769.2,6.46622]
["bitfinex","ETHUSD",1743686806964,5.65214,1769.3,1768.9,7.70990602]
["bitfinex","ETHUSD",1743686807187,5.65331,1768.9,1768.5,5.6544]
["bitfinex","ETHUSD",1743686807387,11.30603,1769.0,1768.6,5.65401]
["bitfinex","ETHUSD",1743686808307,5.65294,1769.0,1768.5,5.65441]
["bitfinex","ETHUSD",1743686808597,5.65356,1768.8,1768.4,6.08180977]
["bitfinex","ETHUSD",1743686808761,11.30731,1768.8,1768.4,5.65477]
["bitfinex","ETHUSD",1743686808961,6.46736,1768.8,1768.5,0.565477]
["bitfinex","ETHUSD",1743686809270,0.8138,1768.8,1768.5,6.219877]
["bitfinex","ETHUSD",1743686809478,13.12074,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743686809865,18.77392,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743686810406,5.65325,1768.9,1768.5,6.219887]
["bitfinex","ETHUSD",1743686810611,5.65366,1768.8,1768.5,0.565477]
["bitfinex","ETHUSD",1743686810811,5.65387,1768.7,1768.3,6.45609]
["bitfinex","ETHUSD",1743686811114,5.65421,1768.6,1768.3,5.65509]
["bitfinex","ETHUSD",1743686811319,5.65329,1768.9,1768.2,3.0]
["bitfinex","ETHUSD",1743686811517,11.3067,1768.9,1768.5,5.65435]
["bitfinex","ETHUSD",1743686811721,5.65356,1768.8,1768.4,5.6547]
["bitfinex","ETHUSD",1743686812031,5.65356,1768.8,1768.1,12.55132032]
["bitfinex","ETHUSD",1743686812032,5.65455,1768.5,1768.1,12.55132032]
["bitfinex","ETHUSD",1743686812321,6.45694,1768.8,1768.4,5.65465]
["bitfinex","ETHUSD",1743686812478,5.65434,1768.6,1768.2,5.65546]
["bitfinex","ETHUSD",1743686812679,5.65434,1768.6,1768.2,5.65535]
["bitfinex","ETHUSD",1743686812680,11.3088,1768.6,1768.2,5.65535]
["bitfinex","ETHUSD",1743686813171,5.65434,1768.6,1768.2,5.65535]
["bitfinex","ETHUSD",1743686813374,5.65434,1768.6,1768.2,7.086463]
["bitfinex","ETHUSD",1743686813590,5.65498,1768.4,1767.9,4.62357546]
["bitfinex","ETHUSD",1743686813773,5.65498,1768.4,1768.0,5.65581]
["bitfinex","ETHUSD",1743686814022,11.31127,1768.2,1767.8,9.89026254]
["bitfinex","ETHUSD",1743686814228,5.65559,1768.2,1767.8,15.54691254]
["bitfinex","ETHUSD",1743686814408,6.45987,1768.5,1768.1,5.65565]
["bitfinex","ETHUSD",1743686814607,6.45987,1768.5,1768.1,11.3113]
["bitfinex","ETHUSD",1743686814836,6.45987,1768.5,1767.9,0.05655475]
["bitfinex","ETHUSD",1743686814837,0.8051,1768.5,1768.2,11.31077]
["bitfinex","ETHUSD",1743686815118,6.45982,1768.5,1768.1,5.65574]
["bitfinex","ETHUSD",1743686815586,5.65526,1768.3,1767.9,8.65625]
["bitfinex","ETHUSD",1743686815778,5.65526,1768.3,1768.0,5.65609]
["bitfinex","ETHUSD",1743686816395,11.31058,1768.3,1767.9,11.31257]
["bitfinex","ETHUSD",1743686816589,5.65526,1768.3,1767.9,12.86713725]
["bitfinex","ETHUSD",1743686816816,6.45964,1768.5,1768.1,5.65566]
["bitfinex","ETHUSD",1743686817024,11.30813,1768.7,1768.3,5.65497]
["bitfinex","ETHUSD",1743686817177,11.30813,1768.7,1768.3,11.31]
["bitfinex","ETHUSD",1743686817378,11.30813,1768.7,1768.3,12.52093]
["bitfinex","ETHUSD",1743686817580,11.30813,1768.7,1768.3,6.8659]
["bitfinex","ETHUSD",1743686818086,5.65458,1768.5,1768.2,6.45469]
["bitfinex","ETHUSD",1743686818478,11.30926,1768.5,1768.2,6.45469]
["bitfinex","ETHUSD",1743686818695,5.65458,1768.5,1768.1,5.65563]
["bitfinex","ETHUSD",1743686818889,5.65458,1768.5,1768.2,5.65545]
["bitfinex","ETHUSD",1743686819627,11.30793,1768.7,1768.3,5.65501]
["bitfinex","ETHUSD",1743686819796,5.65389,1768.7,1768.3,11.31001]
["bitfinex","ETHUSD",1743686819996,5.65435,1768.6,1768.2,5.65537]
["bitfinex","ETHUSD",1743686820213,5.65435,1768.6,1768.2,6.786442]
["bitfinex","ETHUSD",1743686820420,3.55,1769.0,1768.4,0.7526]
["bitfinex","ETHUSD",1743686820421,0.7507,1769.0,1768.4,0.7526]
["bitfinex","ETHUSD",1743686820587,6.40361,1769.0,1768.7,5.65375]
["bitfinex","ETHUSD",1743686821522,6.40361,1769.0,1768.4,10.24259546]
["bitfinex","ETHUSD",1743686821523,5.65345,1768.9,1768.5,5.65437]
["bitfinex","ETHUSD",1743686821681,5.65345,1768.9,1768.4,10.24245546]
["bitfinex","ETHUSD",1743686821883,5.65451,1768.5,1768.2,13.12136]
["bitfinex","ETHUSD",1743686822179,5.65451,1768.5,1768.2,5.65536]
["bitfinex","ETHUSD",1743686822621,5.65451,1768.5,1768.1,11.31145]
["bitfinex","ETHUSD",1743686822923,0.8179,1768.6,1768.0,6.46957]
["bitfinex","ETHUSD",1743686823130,0.8179,1768.6,1768.3,5.65491]
["bitfinex","ETHUSD",1743686823718,5.6547,1768.5,1768.1,11.31141]
["bitfinex","ETHUSD",1743686823912,5.6547,1768.5,1768.1,12.523901]
["bitfinex","ETHUSD",1743686824285,5.6547,1768.5,1768.2,5.65542]
["bitfinex","ETHUSD",1743686824727,11.30947,1768.5,1768.1,6.868171]
["bitfinex","ETHUSD",1743686824880,6.47219,1768.6,1768.2,5.65518]
["bitfinex","ETHUSD",1743686825408,5.65464,1768.5,1768.2,5.65518]
["bitfinex","ETHUSD",1743686825593,5.65356,1768.8,1768.3,0.565518]
["bitfinex","ETHUSD",1743686825801,11.30727,1768.8,1768.4,5.65467]
["bitfinex","ETHUSD",1743686825983,5.65429,1768.6,1768.2,5.65522]
["bitfinex","ETHUSD",1743686826190,11.30797,1768.7,1768.2,5.6554]
["bitfinex","ETHUSD",1743686826379,0.8164,1768.7,1768.0,7.4935]
["bitfinex","ETHUSD",1743686826596,0.8164,1768.7,1768.4,5.65464]
["bitfinex","ETHUSD",1743686827031,0.8164,1768.7,1768.5,5.65448]
["bitfinex","ETHUSD",1743686827231,6.68,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743686827232,6.43184,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743686828030,6.98854,1769.3,1768.7,0.05654061]
["bitfinex","ETHUSD",1743686828240,5.65242,1769.2,1768.9,5.65303]
["bitfinex","ETHUSD",1743686828581,6.43854,1769.3,1768.9,11.30609]
["bitfinex","ETHUSD",1743686828787,0.7865,1769.3,1769.0,5.65278]
["bitfinex","ETHUSD",1743686829218,5.65274,1769.1,1768.6,3.7886]
["bitfinex","ETHUSD",1743686829426,5.65274,1769.1,1768.6,9.44259]
["bitfinex","ETHUSD",1743686829629,5.65274,1769.1,1768.7,5.65377]
["bitfinex","ETHUSD",1743686829789,11.30489,1769.2,1768.8,5.65341]
["bitfinex","ETHUSD",1743686829993,11.30489,1769.2,1768.8,6.784122]
["bitfinex","ETHUSD",1743686830192,5.65232,1769.2,1768.8,6.784122]
["bitfinex","ETHUSD",1743686830431,5.65259,1769.1,1768.8,6.784122]
["bitfinex","ETHUSD",1743686831022,5.65305,1769.0,1768.6,9.44273]
["bitfinex","ETHUSD",1743686831224,5.65305,1769.0,1768.6,14.30818]
["bitfinex","ETHUSD",1743686831540,5.65305,1769.0,1768.6,8.65405]
["bitfinex","ETHUSD",1743686832034,0.7912,1768.9,1768.4,15.07836]
["bitfinex","ETHUSD",1743686832238,0.7912,1768.9,1768.5,7.162196]
["bitfinex","ETHUSD",1743686832239,12.09787,1768.9,1768.5,7.162196]
["bitfinex","ETHUSD",1743686832851,0.7912,1768.9,1768.5,1.507836]
["bitfinex","ETHUSD",1743686833021,0.7912,1768.9,1768.6,5.65397]
["bitfinex","ETHUSD",1743686833221,0.7912,1768.9,1768.4,9.42361]
["bitfinex","ETHUSD",1743686833222,6.44443,1768.9,1768.4,9.42361]
["bitfinex","ETHUSD",1743686833416,11.30748,1768.8,1768.4,8.65471]
["bitfinex","ETHUSD",1743686833760,0.7912,1768.9,1768.1,5.65566]
["bitfinex","ETHUSD",1743686834054,5.6547,1768.5,1768.1,5.65566]
["bitfinex","ETHUSD",1743686834253,11.30944,1768.5,1768.2,0.565566]
["bitfinex","ETHUSD",1743686834421,5.65486,1768.4,1768.0,12.10916]
["bitfinex","ETHUSD",1743686834617,0.77,1768.3,1767.9,1.55462725]
["bitfinex","ETHUSD",1743686834819,6.42517,1768.3,1767.9,7.21104725]
["bitfinex","ETHUSD",1743686835040,12.08049,1768.3,1767.9,7.21104725]
["bitfinex","ETHUSD",1743686835806,5.65547,1768.2,1767.9,5.65642]
["bitfinex","ETHUSD",1743686836036,6.42517,1768.3,1767.9,5.65642]
["bitfinex","ETHUSD",1743686836463,12.08048,1768.3,1767.9,5.65642]
["bitfinex","ETHUSD",1743686838027,0.77,1768.3,1768.0,5.65598]
["bitfinex","ETHUSD",1743686838523,0.77,1768.3,1768.0,11.31196]
["bitfinex","ETHUSD",1743686838724,0.77,1768.3,1768.0,6.787176]
["bitfinex","ETHUSD",1743686839361,6.42517,1768.3,1767.7,1.19926647]
["bitfinex","ETHUSD",1743686839512,5.65572,1768.2,1767.8,5.65668]
["bitfinex","ETHUSD",1743686839712,5.65581,1768.1,1767.7,5.65687]
["bitfinex","ETHUSD",1743686839906,5.65581,1768.1,1767.7,11.3138]
["bitfinex","ETHUSD",1743686840114,0.77,1768.3,1768.0,5.65607]
["bitfinex","ETHUSD",1743686840737,6.42518,1768.3,1768.0,5.65607]
["bitfinex","ETHUSD",1743686841054,6.42518,1768.3,1767.8,1.13138]
["bitfinex","ETHUSD",1743686841055,0.77,1768.3,1767.8,6.78812]
["bitfinex","ETHUSD",1743686841212,6.42517,1768.3,1767.9,5.6562]
["bitfinex","ETHUSD",1743686842341,6.42517,1768.3,1768.0,5.65609]
["bitfinex","ETHUSD",1743686842555,0.77,1768.3,1768.0,5.65609]
["bitfinex","ETHUSD",1743686842858,12.08053,1768.3,1767.9,6.4446]
["bitfinex","ETHUSD",1743686843057,12.08053,1768.3,1767.9,5.6562]
["bitfinex","ETHUSD",1743686843228,12.08055,1768.3,1767.9,6.78749]
["bitfinex","ETHUSD",1743686844058,5.65548,1768.2,1767.9,1.13129]
["bitfinex","ETHUSD",1743686844262,5.65647,1767.9,1767.5,5.65749]
["bitfinex","ETHUSD",1743686844442,11.31309,1767.9,1767.5,5.65749]
["bitfinex","ETHUSD",1743686844615,0.8041,1767.9,1767.5,0.05657009]
["bitfinex","ETHUSD",1743686844816,0.8041,1767.9,1767.6,5.65728]
["bitfinex","ETHUSD",1743686845124,12.11743,1767.9,1767.6,1.13714901]
["bitfinex","ETHUSD",1743686845348,12.11743,1767.9,1767.5,5.65764]
["bitfinex","ETHUSD",1743686845531,6.46072,1767.9,1767.5,5.71421012]
["bitfinex","ETHUSD",1743686845856,6.46072,1767.9,1767.5,5.65757]
["bitfinex","ETHUSD",1743686846071,6.46072,1767.9,1767.5,11.31517]
["bitfinex","ETHUSD",1743686846358,0.8041,1767.9,1767.6,11.31442]
["bitfinex","ETHUSD",1743686846529,5.65614,1768.0,1767.6,6.788612]
["bitfinex","ETHUSD",1743686847014,11.31242,1768.0,1767.6,6.788612]
["bitfinex","ETHUSD",1743686847849,5.65614,1768.0,1767.6,6.788612]
["bitfinex","ETHUSD",1743686848546,11.31245,1768.0,1767.6,6.788612]
["bitfinex","ETHUSD",1743686848746,5.65614,1768.0,1767.6,6.788612]
["bitfinex","ETHUSD",1743686848954,11.31243,1768.0,1767.6,6.788612]
["bitfinex","ETHUSD",1743686850145,5.65614,1768.0,1767.6,12.445892]
["bitfinex","ETHUSD",1743686850350,11.31241,1768.0,1767.6,6.788612]
["bitfinex","ETHUSD",1743686851118,12.12645,1768.1,1767.6,6.788612]
["bitfinex","ETHUSD",1743686851317,0.8147,1768.1,1767.8,5.65671]
["bitfinex","ETHUSD",1743686851522,0.8147,1768.1,1767.8,5.71327869]
["bitfinex","ETHUSD",1743686851753,0.8147,1768.1,1767.9,5.65629]
["bitfinex","ETHUSD",1743686851963,6.41626,1768.3,1767.9,11.31256]
["bitfinex","ETHUSD",1743686852171,0.7611,1768.3,1767.9,1.13691287]
["bitfinex","ETHUSD",1743686852325,0.7611,1768.3,1768.1,5.65569]
["bitfinex","ETHUSD",1743686852671,12.12438,1768.5,1768.1,5.65569]
["bitfinex","ETHUSD",1743686852837,6.46958,1768.5,1768.1,5.65566]
["bitfinex","ETHUSD",1743686853033,3.0,1769.3,1768.2,6.44732]
["bitfinex","ETHUSD",1743686853034,0.815,1768.7,1768.2,6.44732]
["bitfinex","ETHUSD",1743686853373,5.65429,1768.6,1768.2,12.10261]
["bitfinex","ETHUSD",1743686853521,5.65452,1768.5,1768.1,5.65569]
["bitfinex","ETHUSD",1743686853845,11.30928,1768.5,1768.1,5.65569]
["bitfinex","ETHUSD",1743686854051,5.65452,1768.5,1768.1,5.65569]
["bitfinex","ETHUSD",1743686854251,11.30918,1768.5,1768.1,5.65567]
["bitfinex","ETHUSD",1743686854448,5.65591,1768.1,1767.7,0.778]
["bitfinex","ETHUSD",1743686854650,0.7731,1768.3,1767.7,0.778]
["bitfinex","ETHUSD",1743686854651,5.65617,1768.0,1767.7,0.643537]
["bitfinex","ETHUSD",1743686854854,5.65722,1767.7,1767.3,6.42667]
["bitfinex","ETHUSD",1743686855082,5.65677,1767.8,1767.3,0.7685]
["bitfinex","ETHUSD",1743686855241,5.65677,1767.8,1767.4,5.65787]
["bitfinex","ETHUSD",1743686855868,5.65709,1767.7,1767.3,12.08508]
["bitfinex","ETHUSD",1743686856053,5.65709,1767.7,1767.4,1.208508]
["bitfinex","ETHUSD",1743686856259,7.4361,1767.9,1767.2,4.23482821]
["bitfinex","ETHUSD",1743686856438,6.44855,1767.4,1767.2,4.23482821]
["bitfinex","ETHUSD",1743686856633,11.3137,1767.8,1767.4,5.65781]
["bitfinex","ETHUSD",1743686856836,12.0934,1767.8,1767.4,5.65781]
["bitfinex","ETHUSD",1743686857039,6.43646,1767.8,1767.4,5.65781]
["bitfinex","ETHUSD",1743686857342,0.7797,1767.8,1767.5,5.65759]
["bitfinex","ETHUSD",1743686857639,11.31254,1768.0,1767.7,5.65704]
["bitfinex","ETHUSD",1743686857640,0.7797,1768.0,1767.7,5.65704]
["bitfinex","ETHUSD",1743686858034,12.09228,1768.0,1767.6,5.65728]
["bitfinex","ETHUSD",1743686858281,12.09228,1768.0,1767.5,5.65768]
["bitfinex","ETHUSD",1743686858282,5.65644,1767.9,1767.4,12.11904]
["bitfinex","ETHUSD",1743686858584,5.65675,1767.8,1767.4,9.46117]
["bitfinex","ETHUSD",1743686858741,11.31374,1767.8,1767.4,7.973117]
["bitfinex","ETHUSD",1743686859042,11.31367,1767.8,1767.4,7.973117]
["bitfinex","ETHUSD",1743686859242,5.65675,1767.8,1767.4,13.630977]
["bitfinex","ETHUSD",1743686859969,11.3137,1767.8,1767.4,2.315147]
["bitfinex","ETHUSD",1743686860147,5.65675,1767.8,1767.4,1.511947]
["bitfinex","ETHUSD",1743686860492,0.8245,1767.8,1767.4,5.65802]
["bitfinex","ETHUSD",1743686860647,6.43097,1768.0,1767.5,5.65754]
["bitfinex","ETHUSD",1743686860849,5.65643,1767.9,1767.5,11.31514]
["bitfinex","ETHUSD",1743686861183,5.65589,1768.1,1767.7,5.65693]
["bitfinex","ETHUSD",1743686861356,5.65625,1768.0,1767.6,6.788774]
["bitfinex","ETHUSD",1743686861557,5.65625,1768.0,1767.6,5.65726]
["bitfinex","ETHUSD",1743686862973,11.31253,1768.0,1767.6,5.65726]
["bitfinex","ETHUSD",1743686863273,5.65625,1768.0,1767.6,5.65724]
["bitfinex","ETHUSD",1743686863451,5.65625,1768.0,1767.6,5.65722]
["bitfinex","ETHUSD",1743686864069,5.65625,1768.0,1767.6,11.31444]
["bitfinex","ETHUSD",1743686864246,0.7746,1768.2,1767.9,5.65641]
["bitfinex","ETHUSD",1743686864646,6.43013,1768.2,1767.8,5.65674]
["bitfinex","ETHUSD",1743686864970,5.65583,1768.1,1767.7,1.131444]
["bitfinex","ETHUSD",1743686865175,5.65674,1767.8,1767.4,5.65787]
["bitfinex","ETHUSD",1743686865869,5.65674,1767.8,1767.4,5.65801]
["bitfinex","ETHUSD",1743686866078,5.65674,1767.8,1767.3,12.12208]
["bitfinex","ETHUSD",1743686866381,5.65707,1767.7,1767.3,8.09943082]
["bitfinex","ETHUSD",1743686866562,6.41107,1767.7,1767.3,8.09943082]
["bitfinex","ETHUSD",1743686866765,6.41116,1767.7,1767.3,8.09928082]
["bitfinex","ETHUSD",1743686866974,6.41092,1768.0,1767.5,5.6574]
["bitfinex","ETHUSD",1743686867282,5.65644,1767.9,1767.5,11.31496]
["bitfinex","ETHUSD",1743686867445,5.65644,1767.9,1767.5,6.79455354]
["bitfinex","ETHUSD",1743686867637,5.65644,1767.9,1767.5,11.31501]
["bitfinex","ETHUSD",1743686867840,5.65558,1768.2,1767.8,5.6566]
["bitfinex","ETHUSD",1743686868055,6.46893,1768.2,1767.7,6.46576]
["bitfinex","ETHUSD",1743686868276,6.46893,1768.2,1767.8,5.65661]
["bitfinex","ETHUSD",1743686868870,6.46893,1768.2,1767.8,11.31321]
["bitfinex","ETHUSD",1743686869171,6.46893,1768.2,1767.8,1.212191]
["bitfinex","ETHUSD",1743686869376,5.65629,1768.0,1767.6,5.65732]
["bitfinex","ETHUSD",1743686869571,5.65629,1768.0,1767.6,11.31456]
["bitfinex","ETHUSD",1743686869777,11.31177,1768.1,1767.7,5.65695]
["bitfinex","ETHUSD",1743686870162,5.65581,1768.1,1767.7,5.65695]
["bitfinex","ETHUSD",1743686870380,6.46893,1768.2,1767.8,5.65672]
["bitfinex","ETHUSD",1743686870781,6.48767,1768.5,1767.8,0.7566]
["bitfinex","ETHUSD",1743686871080,0.833,1768.5,1768.2,5.65526]
["bitfinex","ETHUSD",1743686871252,5.65494,1768.4,1767.9,3.0]
["bitfinex","ETHUSD",1743686871449,5.65494,1768.4,1768.0,5.65598]
["bitfinex","ETHUSD",1743686871649,6.48754,1768.5,1768.1,5.65569]
["bitfinex","ETHUSD",1743686871849,12.14226,1768.5,1768.1,5.65569]
["bitfinex","ETHUSD",1743686872281,0.833,1768.5,1768.1,0.05655665]
["bitfinex","ETHUSD",1743686872576,5.65422,1768.6,1768.3,5.65492]
["bitfinex","ETHUSD",1743686872977,5.65422,1768.6,1768.2,12.0875]
["bitfinex","ETHUSD",1743686873177,5.65475,1768.5,1768.2,1.20875]
["bitfinex","ETHUSD",1743686873382,5.65494,1768.4,1768.0,6.428]
["bitfinex","ETHUSD",1743686873585,11.30995,1768.4,1768.0,6.42799]
["bitfinex","ETHUSD",1743686873879,11.30995,1768.4,1767.8,6.659]
["bitfinex","ETHUSD",1743686873880,0.7834,1768.3,1767.8,6.42868]
["bitfinex","ETHUSD",1743686874079,5.65583,1768.1,1767.7,12.879635]
["bitfinex","ETHUSD",1743686874267,5.65577,1768.2,1767.8,6.9446535]
["bitfinex","ETHUSD",1743686875069,6.43857,1768.3,1767.9,5.65622]
["bitfinex","ETHUSD",1743686875277,12.09388,1768.3,1767.9,5.65622]
["bitfinex","ETHUSD",1743686875475,0.7834,1768.3,1767.8,1.2879635]
["bitfinex","ETHUSD",1743686875663,0.7834,1768.3,1767.7,0.565695]
["bitfinex","ETHUSD",1743686875867,5.65557,1768.2,1767.8,11.31315]
["bitfinex","ETHUSD",1743686876064,6.4386,1768.3,1767.9,5.65631]
["bitfinex","ETHUSD",1743686876284,0.7834,1768.3,1768.0,5.65598]
["bitfinex","ETHUSD",1743686876454,5.65494,1768.4,1768.0,5.65598]
["bitfinex","ETHUSD",1743686876655,11.30997,1768.4,1768.0,5.65598]
["bitfinex","ETHUSD",1743686877687,5.65546,1768.3,1767.9,5.65635]
["bitfinex","ETHUSD",1743686877874,11.31092,1768.3,1767.9,6.9070081]
["bitfinex","ETHUSD",1743686878184,0.7836,1768.5,1768.1,5.65563]
["bitfinex","ETHUSD",1743686878384,6.43811,1768.5,1768.1,11.31132]
["bitfinex","ETHUSD",1743686878566,0.7836,1768.5,1768.2,5.65546]
["bitfinex","ETHUSD",1743686878767,6.4382,1768.5,1768.1,5.65563]
["bitfinex","ETHUSD",1743686878957,0.7836,1768.5,1768.2,5.65534]
["bitfinex","ETHUSD",1743686879157,0.824,1768.9,1768.4,0.7938]
["bitfinex","ETHUSD",1743686879356,5.65289,1769.1,1768.7,5.65375]
["bitfinex","ETHUSD",1743686879558,5.65276,1769.1,1768.7,5.65375]
["bitfinex","ETHUSD",1743686880059,11.30553,1769.1,1768.7,5.65375]
["bitfinex","ETHUSD",1743686880255,0.8107,1769.5,1768.6,6.47758]
["bitfinex","ETHUSD",1743686880461,6.46142,1769.7,1769.3,5.65185]
["bitfinex","ETHUSD",1743686880664,5.6511,1769.6,1769.2,6.47552]
["bitfinex","ETHUSD",1743686881212,0.8107,1769.7,1769.3,5.65183]
["bitfinex","ETHUSD",1743686881391,0.8107,1769.7,1769.5,5.65117]
["bitfinex","ETHUSD",1743686881689,0.05,1769.9,1769.6,6.47474]
["bitfinex","ETHUSD",1743686881862,0.05,1769.9,1769.7,5.65055]
["bitfinex","ETHUSD",1743686882062,0.05,1769.9,1769.6,6.47474]
["bitfinex","ETHUSD",1743686882498,5.70009,1769.9,1769.6,0.824]
["bitfinex","ETHUSD",1743686882699,0.05,1769.9,1769.6,6.47496]
["bitfinex","ETHUSD",1743686882905,0.05,1769.9,1769.6,7.8006081]
["bitfinex","ETHUSD",1743686883198,0.05,1769.9,1769.6,2.1496481]
["bitfinex","ETHUSD",1743686883493,5.70007,1769.9,1769.6,0.824]
["bitfinex","ETHUSD",1743686883691,0.05,1769.9,1769.6,6.47495]
["bitfinex","ETHUSD",1743686884195,5.65035,1769.8,1769.1,0.7755]
["bitfinex","ETHUSD",1743686884401,0.05,1769.9,1768.8,6.42904]
["bitfinex","ETHUSD",1743686884402,1.3108,1769.7,1768.8,6.42904]
["bitfinex","ETHUSD",1743686884600,1.3108,1769.7,1768.9,6.296024]
["bitfinex","ETHUSD",1743686884601,5.65197,1769.3,1768.9,6.296024]
["bitfinex","ETHUSD",1743686884766,6.41277,1769.3,1768.9,6.296024]
["bitfinex","ETHUSD",1743686885158,5.65233,1769.2,1768.9,0.642904]
["bitfinex","ETHUSD",1743686885363,11.3048,1769.2,1768.9,0.642904]
["bitfinex","ETHUSD",1743686885564,6.4129,1769.3,1768.9,6.296124]
["bitfinex","ETHUSD",1743686885767,6.4129,1769.3,1768.7,0.647758]
["bitfinex","ETHUSD",1743686885768,5.65273,1769.1,1768.7,0.647758]
["bitfinex","ETHUSD",1743686885965,5.65245,1769.2,1768.8,5.65339]
["bitfinex","ETHUSD",1743686886166,6.41278,1769.3,1768.9,5.65319]
["bitfinex","ETHUSD",1743686886868,5.65227,1769.2,1768.8,5.65339]
["bitfinex","ETHUSD",1743686887069,5.65278,1769.1,1768.7,6.35803768]
["bitfinex","ETHUSD",1743686887298,5.65278,1769.1,1768.8,0.63580377]
["bitfinex","ETHUSD",1743686887479,6.41286,1769.3,1768.9,5.65319]
["bitfinex","ETHUSD",1743686887679,5.65259,1769.1,1768.8,6.28924377]
["bitfinex","ETHUSD",1743686887879,5.65259,1769.1,1768.8,0.63580377]
["bitfinex","ETHUSD",1743686888077,5.65228,1769.2,1768.8,0.63580377]
["bitfinex","ETHUSD",1743686888570,5.65228,1769.2,1768.8,6.28918377]
["bitfinex","ETHUSD",1743686889189,5.65228,1769.2,1768.7,5.65382]
["bitfinex","ETHUSD",1743686889495,5.65272,1769.1,1768.7,5.65382]
["bitfinex","ETHUSD",1743686889677,5.65272,1769.1,1768.7,11.3075]
["bitfinex","ETHUSD",1743686890075,11.30487,1769.2,1768.8,5.65353]
["bitfinex","ETHUSD",1743686890281,5.65259,1769.1,1768.8,5.65353]
["bitfinex","ETHUSD",1743686890482,5.65259,1769.1,1768.7,5.65368]
["bitfinex","ETHUSD",1743686890685,5.65259,1769.1,1768.7,1.51430355]
["bitfinex","ETHUSD",1743686891007,5.65259,1769.1,1768.7,7.16806355]
["bitfinex","ETHUSD",1743686891306,5.65305,1769.0,1768.7,1.51430355]
["bitfinex","ETHUSD",1743686891470,0.7964,1769.1,1768.5,0.7684]
["bitfinex","ETHUSD",1743686891677,5.65308,1769.0,1768.6,5.65408]
["bitfinex","ETHUSD",1743686892001,5.65324,1768.9,1768.6,5.65408]
["bitfinex","ETHUSD",1743686892208,5.65324,1768.9,1768.5,12.07736]
["bitfinex","ETHUSD",1743686892407,5.65308,1769.0,1768.5,7.930616]
["bitfinex","ETHUSD",1743686892614,6.44905,1769.1,1768.5,2.276136]
["bitfinex","ETHUSD",1743686892779,5.65302,1769.0,1768.6,5.65399]
["bitfinex","ETHUSD",1743686892983,6.449,1769.1,1768.5,6.42288]
["bitfinex","ETHUSD",1743686892984,5.65356,1768.8,1768.5,6.42288]
["bitfinex","ETHUSD",1743686893192,5.65336,1768.9,1768.5,6.42275]
["bitfinex","ETHUSD",1743686893390,5.65311,1769.0,1768.6,5.65408]
["bitfinex","ETHUSD",1743686893594,0.1,1880.9,1769.4,5.65146]
["bitfinex","ETHUSD",1743686893595,5.70014,1769.9,1769.4,5.65146]
["bitfinex","ETHUSD",1743686893804,0.570014,1769.8,1769.2,3.83517546]
["bitfinex","ETHUSD",1743686894025,0.05,1769.9,1769.6,5.65094]
["bitfinex","ETHUSD",1743686894332,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686895835,0.05,1769.9,1769.3,5.65195]
["bitfinex","ETHUSD",1743686895983,0.05,1769.9,1769.6,5.65082]
["bitfinex","ETHUSD",1743686896316,0.05,1769.9,1769.6,11.30164]
["bitfinex","ETHUSD",1743686896480,0.05,1769.9,1769.6,1.130164]
["bitfinex","ETHUSD",1743686896686,0.05,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743686896898,0.05,1769.9,1769.6,11.30177]
["bitfinex","ETHUSD",1743686897207,0.05,1769.9,1769.7,5.65061]
["bitfinex","ETHUSD",1743686897386,0.05,1769.9,1769.7,5.65055]
["bitfinex","ETHUSD",1743686897890,0.05,1769.9,1769.7,5.65049]
["bitfinex","ETHUSD",1743686898280,0.05,1769.9,1769.7,11.30101]
["bitfinex","ETHUSD",1743686898485,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686900714,0.05,1769.9,1769.7,5.65049]
["bitfinex","ETHUSD",1743686900892,0.05,1769.9,1769.6,5.65082]
["bitfinex","ETHUSD",1743686901096,0.05,1769.9,1769.6,13.13893723]
["bitfinex","ETHUSD",1743686901496,0.05,1769.9,1769.6,7.48805723]
["bitfinex","ETHUSD",1743686901685,0.05,1769.9,1769.6,1.83723723]
["bitfinex","ETHUSD",1743686901885,0.05,1769.9,1769.7,5.65047]
["bitfinex","ETHUSD",1743686902090,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686902495,0.05,1769.9,1769.8,6.07046727]
["bitfinex","ETHUSD",1743686903488,11.29779,1770.3,1769.9,5.64987]
["bitfinex","ETHUSD",1743686903826,5.64848,1770.4,1770.0,5.64965]
["bitfinex","ETHUSD",1743686903997,5.64848,1770.4,1770.1,5.6493]
["bitfinex","ETHUSD",1743686904399,5.64848,1770.4,1770.0,5.64965]
["bitfinex","ETHUSD",1743686904811,5.64816,1770.5,1770.2,5.64905]
["bitfinex","ETHUSD",1743686905008,5.64792,1770.6,1769.9,12.94851831]
["bitfinex","ETHUSD",1743686905323,5.64797,1770.6,1770.2,11.29793]
["bitfinex","ETHUSD",1743686905525,5.64752,1770.7,1770.3,5.64873]
["bitfinex","ETHUSD",1743686905817,11.2952,1770.7,1770.3,5.64873]
["bitfinex","ETHUSD",1743686905991,11.2952,1770.7,1770.3,5.64861]
["bitfinex","ETHUSD",1743686906810,3.6,1770.9,1770.1,5.64929]
["bitfinex","ETHUSD",1743686907119,5.64828,1770.5,1770.1,5.64933]
["bitfinex","ETHUSD",1743686907336,11.29603,1770.6,1770.2,5.64893]
["bitfinex","ETHUSD",1743686907488,0.10584317,1770.4,1770.1,5.64939]
["bitfinex","ETHUSD",1743686907691,5.64877,1770.3,1770.0,5.64961]
["bitfinex","ETHUSD",1743686907924,0.10584317,1770.3,1770.0,5.64959]
["bitfinex","ETHUSD",1743686908292,5.64855,1770.4,1770.0,5.64959]
["bitfinex","ETHUSD",1743686908493,0.10989604,1770.2,1770.1,5.64927]
["bitfinex","ETHUSD",1743686908693,11.2965,1770.5,1770.1,5.64927]
["bitfinex","ETHUSD",1743686908895,0.10989604,1770.2,1770.1,5.64927]
["bitfinex","ETHUSD",1743686909193,0.10989604,1770.2,1769.9,6.07374849]
["bitfinex","ETHUSD",1743686909417,0.10989604,1770.2,1770.0,11.29914]
["bitfinex","ETHUSD",1743686909614,0.10989604,1770.2,1770.0,5.64957]
["bitfinex","ETHUSD",1743686909824,11.29715,1770.4,1770.0,5.64957]
["bitfinex","ETHUSD",1743686910011,0.10989604,1770.1,1770.0,5.64957]
["bitfinex","ETHUSD",1743686910213,5.64846,1770.4,1770.0,11.29918]
["bitfinex","ETHUSD",1743686910411,0.10989604,1770.3,1770.0,11.29918]
["bitfinex","ETHUSD",1743686910621,5.64846,1770.4,1770.1,5.64936]
["bitfinex","ETHUSD",1743686910835,5.64782,1770.6,1770.3,5.64874]
["bitfinex","ETHUSD",1743686911193,5.64782,1770.6,1770.2,5.64902]
["bitfinex","ETHUSD",1743686911411,5.64821,1770.5,1770.2,5.64902]
["bitfinex","ETHUSD",1743686912429,11.29655,1770.5,1770.1,6.779173]
["bitfinex","ETHUSD",1743686912630,5.64821,1770.5,1770.2,5.64905]
["bitfinex","ETHUSD",1743686913033,11.29651,1770.5,1770.1,11.29856]
["bitfinex","ETHUSD",1743686913235,5.64821,1770.5,1770.1,11.29856]
["bitfinex","ETHUSD",1743686913437,11.29527,1770.7,1770.3,5.64857]
["bitfinex","ETHUSD",1743686913600,5.64752,1770.7,1770.3,5.64857]
["bitfinex","ETHUSD",1743686913801,5.64784,1770.6,1770.3,5.64857]
["bitfinex","ETHUSD",1743686913997,5.64717,1770.8,1770.4,5.64827]
["bitfinex","ETHUSD",1743686914220,5.64749,1770.7,1770.4,5.64827]
["bitfinex","ETHUSD",1743686914541,5.64792,1770.6,1770.2,5.64888]
["bitfinex","ETHUSD",1743686914721,11.29596,1770.6,1770.2,5.64888]
["bitfinex","ETHUSD",1743686915030,11.29596,1770.6,1770.2,11.29782]
["bitfinex","ETHUSD",1743686915236,5.64792,1770.6,1770.3,5.64873]
["bitfinex","ETHUSD",1743686915620,11.29591,1770.6,1770.2,6.778662]
["bitfinex","ETHUSD",1743686915845,5.64792,1770.6,1770.1,0.05648753]
["bitfinex","ETHUSD",1743686916151,5.64792,1770.6,1769.6,5.6507]
["bitfinex","ETHUSD",1743686916152,5.64969,1770.1,1769.6,5.6507]
["bitfinex","ETHUSD",1743686916496,5.64981,1770.0,1769.7,5.65064]
["bitfinex","ETHUSD",1743686917514,5.64969,1770.1,1769.7,11.3012]
["bitfinex","ETHUSD",1743686917725,5.64969,1770.1,1769.7,5.65056]
["bitfinex","ETHUSD",1743686917926,5.64964,1770.1,1769.8,5.6503]
["bitfinex","ETHUSD",1743686918129,11.29924,1770.1,1769.7,6.780699]
["bitfinex","ETHUSD",1743686918313,5.64971,1770.0,1769.7,1.130149]
["bitfinex","ETHUSD",1743686918520,5.76147068,1770.0,1769.7,1.130149]
["bitfinex","ETHUSD",1743686919142,0.11176068,1770.0,1769.7,6.780719]
["bitfinex","ETHUSD",1743686919554,5.76156068,1770.0,1769.7,1.130149]
["bitfinex","ETHUSD",1743686919763,0.11176068,1770.0,1769.7,6.780799]
["bitfinex","ETHUSD",1743686921212,5.76150068,1770.0,1769.7,6.780799]
["bitfinex","ETHUSD",1743686922243,0.11176068,1770.0,1769.7,12.431349]
["bitfinex","ETHUSD",1743686922412,0.11176068,1770.0,1769.8,6.8933749]
["bitfinex","ETHUSD",1743686922613,5.64942,1770.1,1769.7,11.30115]
["bitfinex","ETHUSD",1743686922823,0.11053876,1770.0,1769.7,5.65056]
["bitfinex","ETHUSD",1743686923025,0.11053876,1770.0,1769.7,11.3011]
["bitfinex","ETHUSD",1743686923636,0.11053876,1770.0,1769.7,5.65054]
["bitfinex","ETHUSD",1743686923832,0.11053876,1770.0,1769.7,11.30108]
["bitfinex","ETHUSD",1743686924035,0.11053876,1770.0,1769.8,6.780338]
["bitfinex","ETHUSD",1743686924426,5.64941,1770.1,1769.8,6.780338]
["bitfinex","ETHUSD",1743686924627,0.11053876,1770.0,1769.8,5.65023]
["bitfinex","ETHUSD",1743686925052,0.11053876,1770.0,1769.7,5.65062]
["bitfinex","ETHUSD",1743686925346,5.65036,1769.8,1769.5,8.65125]
["bitfinex","ETHUSD",1743686925510,5.76028876,1770.0,1769.5,3.0]
["bitfinex","ETHUSD",1743686925714,5.64975,1770.0,1769.6,11.3017]
["bitfinex","ETHUSD",1743686925941,0.10713051,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743686926145,0.10713051,1769.9,1769.6,7.08673066]
["bitfinex","ETHUSD",1743686926315,5.64998,1770.0,1769.6,7.08673066]
["bitfinex","ETHUSD",1743686926517,0.10713051,1769.8,1769.6,7.08673066]
["bitfinex","ETHUSD",1743686926848,0.10713051,1769.7,1769.6,7.08670066]
["bitfinex","ETHUSD",1743686927216,5.65003,1769.9,1769.6,1.43582066]
["bitfinex","ETHUSD",1743686927417,0.10713051,1769.8,1769.6,1.43582066]
["bitfinex","ETHUSD",1743686927619,11.29964,1770.0,1769.6,7.08667066]
["bitfinex","ETHUSD",1743686927917,5.64907,1770.2,1769.3,6.621]
["bitfinex","ETHUSD",1743686927918,5.75724051,1769.9,1769.3,6.621]
["bitfinex","ETHUSD",1743686928119,5.75724051,1769.9,1769.5,11.30235]
["bitfinex","ETHUSD",1743686928440,11.40749051,1769.9,1769.5,5.65115]
["bitfinex","ETHUSD",1743686928612,0.10713051,1769.9,1769.6,5.65097]
["bitfinex","ETHUSD",1743686928818,0.10713051,1769.9,1769.6,11.30186]
["bitfinex","ETHUSD",1743686929117,0.10713051,1769.9,1769.6,6.82428014]
["bitfinex","ETHUSD",1743686929350,5.75731051,1769.9,1769.6,1.17339014]
["bitfinex","ETHUSD",1743686929648,5.65134,1769.5,1769.2,50.56057029]
["bitfinex","ETHUSD",1743686929951,5.65112,1769.6,1769.3,5.65193]
["bitfinex","ETHUSD",1743686930365,0.10713051,1769.5,1769.3,5.65193]
["bitfinex","ETHUSD",1743686930531,0.10713051,1769.5,1769.2,9.88257029]
["bitfinex","ETHUSD",1743686930738,5.65106,1769.6,1769.2,10.87082732]
["bitfinex","ETHUSD",1743686930956,0.10713051,1769.4,1769.2,16.52294732]
["bitfinex","ETHUSD",1743686931131,12.81943,1770.1,1769.3,0.0565174]
["bitfinex","ETHUSD",1743686931132,5.64943,1770.1,1769.3,0.0565174]
["bitfinex","ETHUSD",1743686931331,5.65029,1769.9,1769.4,5.65135]
["bitfinex","ETHUSD",1743686931533,11.30058,1769.9,1769.5,5.65129]
["bitfinex","ETHUSD",1743686931728,5.64943,1770.1,1769.6,0.565129]
["bitfinex","ETHUSD",1743686931934,11.29904,1770.1,1769.7,5.65049]
["bitfinex","ETHUSD",1743686932146,5.64943,1770.1,1769.7,5.65049]
["bitfinex","ETHUSD",1743686932464,11.29839,1770.2,1769.8,5.65025]
["bitfinex","ETHUSD",1743686932647,11.29839,1770.2,1769.7,11.30102]
["bitfinex","ETHUSD",1743686932648,5.64946,1770.1,1769.7,11.30102]
["bitfinex","ETHUSD",1743686932841,5.64907,1770.2,1769.6,0.565129]
["bitfinex","ETHUSD",1743686933043,0.55,1770.2,1769.5,3.0]
["bitfinex","ETHUSD",1743686933243,5.64986,1770.0,1769.6,5.65087]
["bitfinex","ETHUSD",1743686933959,5.65018,1769.9,1769.4,8.65158]
["bitfinex","ETHUSD",1743686934152,5.65046,1769.8,1769.4,14.30316]
["bitfinex","ETHUSD",1743686934347,5.65046,1769.8,1769.4,15.733476]
["bitfinex","ETHUSD",1743686934566,5.65046,1769.8,1769.5,5.65126]
["bitfinex","ETHUSD",1743686935058,0.55,1769.9,1769.2,4.23043029]
["bitfinex","ETHUSD",1743686935262,5.65161,1769.5,1769.2,9.88260029]
["bitfinex","ETHUSD",1743686935459,5.65112,1769.6,1769.2,9.88259029]
["bitfinex","ETHUSD",1743686935631,5.65047,1769.8,1769.2,7.66324886]
["bitfinex","ETHUSD",1743686935835,5.6504,1769.8,1769.5,5.65115]
["bitfinex","ETHUSD",1743686936142,5.65102,1769.6,1769.3,5.65185]
["bitfinex","ETHUSD",1743686936328,5.6508,1769.7,1769.4,5.65163]
["bitfinex","ETHUSD",1743686936532,5.65102,1769.6,1769.3,7.93186509]
["bitfinex","ETHUSD",1743686937445,11.30221,1769.6,1769.2,12.88253029]
["bitfinex","ETHUSD",1743686937950,11.30221,1769.6,1769.2,18.53470029]
["bitfinex","ETHUSD",1743686938261,5.64992,1770.0,1769.6,5.65084]
["bitfinex","ETHUSD",1743686938460,5.64973,1770.0,1769.6,5.65084]
["bitfinex","ETHUSD",1743686938636,11.29971,1770.0,1769.6,5.65084]
["bitfinex","ETHUSD",1743686939533,5.64973,1770.0,1769.6,6.781049]
["bitfinex","ETHUSD",1743686939735,5.64973,1770.0,1769.7,5.65057]
["bitfinex","ETHUSD",1743686940147,11.29962,1770.0,1769.6,11.30196]
["bitfinex","ETHUSD",1743686940348,0.55,1770.2,1769.2,17.67922236]
["bitfinex","ETHUSD",1743686940552,11.29964,1770.0,1769.7,5.65054]
["bitfinex","ETHUSD",1743686940755,11.29958,1770.0,1769.7,5.65054]
["bitfinex","ETHUSD",1743686940993,5.64971,1770.0,1769.7,5.65054]
["bitfinex","ETHUSD",1743686941138,5.64947,1770.1,1769.7,6.78069]
["bitfinex","ETHUSD",1743686941470,11.29835,1770.2,1769.8,11.30045]
["bitfinex","ETHUSD",1743686941658,11.29844,1770.2,1769.8,11.30045]
["bitfinex","ETHUSD",1743686941851,5.6495,1770.1,1769.7,5.65056]
["bitfinex","ETHUSD",1743686942053,5.65012,1769.9,1769.5,5.65105]
["bitfinex","ETHUSD",1743686942252,5.64979,1770.0,1769.7,5.65063]
["bitfinex","ETHUSD",1743686942253,11.29968,1770.0,1769.7,5.65063]
["bitfinex","ETHUSD",1743686942448,5.64933,1770.2,1769.7,1.130148]
["bitfinex","ETHUSD",1743686942652,5.64933,1770.2,1769.9,5.64985]
["bitfinex","ETHUSD",1743686942941,5.64878,1770.3,1770.0,5.64958]
["bitfinex","ETHUSD",1743686943175,5.64844,1770.4,1769.6,5.65099]
["bitfinex","ETHUSD",1743686943176,5.64844,1770.4,1770.1,5.64924]
["bitfinex","ETHUSD",1743686943873,5.64786,1770.6,1769.8,9.48312207]
["bitfinex","ETHUSD",1743686944042,5.64786,1770.6,1770.2,5.64886]
["bitfinex","ETHUSD",1743686944574,5.6473,1770.8,1770.5,5.64792]
["bitfinex","ETHUSD",1743686944876,0.05,1770.9,1770.7,5.64735]
["bitfinex","ETHUSD",1743686945091,0.05,1770.9,1770.5,5.64791]
["bitfinex","ETHUSD",1743686945247,5.69704,1770.9,1770.6,5.64769]
["bitfinex","ETHUSD",1743686945444,0.05,1770.9,1770.6,6.77735]
["bitfinex","ETHUSD",1743686945779,0.05,1770.9,1770.7,5.64736]
["bitfinex","ETHUSD",1743686946544,0.05,1770.9,1770.7,5.64731]
["bitfinex","ETHUSD",1743686946751,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743686947168,0.05,1770.9,1770.7,11.2947]
["bitfinex","ETHUSD",1743686947362,0.05,1770.9,1770.7,5.64734]
["bitfinex","ETHUSD",1743686947570,0.05,1770.9,1770.6,6.77724]
["bitfinex","ETHUSD",1743686947875,0.1111803,1770.8,1770.6,6.77724]
["bitfinex","ETHUSD",1743686948082,0.1111803,1770.8,1770.7,6.325204]
["bitfinex","ETHUSD",1743686948249,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743686948645,0.16754601,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743686948873,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743686949084,0.16754601,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743686949378,0.05,1770.9,1770.7,0.677724]
["bitfinex","ETHUSD",1743686949584,0.16754601,1770.9,1770.6,6.77725]
["bitfinex","ETHUSD",1743686949779,5.64731,1770.8,1770.4,5.64839]
["bitfinex","ETHUSD",1743686950085,5.76590138,1770.7,1770.3,5.6487]
["bitfinex","ETHUSD",1743686950376,5.64833,1770.5,1770.1,11.29853]
["bitfinex","ETHUSD",1743686950580,11.29666,1770.5,1770.1,5.64923]
["bitfinex","ETHUSD",1743686950753,0.11844563,1770.4,1770.1,6.779119]
["bitfinex","ETHUSD",1743686950950,0.11844563,1770.4,1770.1,12.428419]
["bitfinex","ETHUSD",1743686951379,0.11844563,1770.4,1770.2,5.64906]
["bitfinex","ETHUSD",1743686951580,5.64876,1770.3,1770.1,1.129889]
["bitfinex","ETHUSD",1743686951754,5.64876,1770.3,1770.0,11.29922]
["bitfinex","ETHUSD",1743686952081,0.11658196,1770.2,1770.1,5.64939]
["bitfinex","ETHUSD",1743686952282,5.64829,1770.5,1770.1,5.64939]
["bitfinex","ETHUSD",1743686952283,11.29672,1770.5,1770.1,5.64939]
["bitfinex","ETHUSD",1743686952455,11.29672,1770.5,1770.0,7.12213462]
["bitfinex","ETHUSD",1743686952456,0.6,1770.9,1770.0,1.47247462]
["bitfinex","ETHUSD",1743686952661,0.11658196,1770.4,1770.3,5.64851]
["bitfinex","ETHUSD",1743686952858,5.64747,1770.8,1770.4,5.64824]
["bitfinex","ETHUSD",1743686953064,5.64748,1770.7,1770.4,5.64824]
["bitfinex","ETHUSD",1743686953251,0.11452479,1770.7,1770.5,5.64808]
["bitfinex","ETHUSD",1743686953451,0.11452479,1770.7,1770.4,6.777936]
["bitfinex","ETHUSD",1743686953751,0.11452479,1770.7,1770.4,12.426216]
["bitfinex","ETHUSD",1743686953967,0.11452479,1770.7,1770.4,6.777936]
["bitfinex","ETHUSD",1743686954166,0.11452479,1770.7,1770.4,11.29651]
["bitfinex","ETHUSD",1743686954364,0.11452479,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743686954561,0.11452479,1770.7,1770.5,5.7044629]
["bitfinex","ETHUSD",1743686954562,0.11452479,1770.7,1770.5,5.64798]
["bitfinex","ETHUSD",1743686954763,0.05,1770.9,1770.6,5.64751]
["bitfinex","ETHUSD",1743686954981,0.11703187,1770.6,1770.5,8.64805]
["bitfinex","ETHUSD",1743686955183,0.05,1770.9,1770.5,3.864805]
["bitfinex","ETHUSD",1743686956311,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743686956655,0.05,1770.9,1770.7,5.64731]
["bitfinex","ETHUSD",1743686956859,0.05,1770.9,1770.8,0.564731]
["bitfinex","ETHUSD",1743686957276,0.05,1770.9,1770.8,9.211891]
["bitfinex","ETHUSD",1743686957475,0.05,1770.9,1770.8,9.26835957]
["bitfinex","ETHUSD",1743686957966,0.05,1770.9,1770.6,3.83279207]
["bitfinex","ETHUSD",1743686957967,5.69692,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1743686958187,0.05,1770.9,1770.6,8.64777]
["bitfinex","ETHUSD",1743686958358,0.05,1770.9,1770.6,5.64766]
["bitfinex","ETHUSD",1743686958967,0.05,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1743686959153,5.69687,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1743686959355,0.05,1770.9,1770.6,4.429603]
["bitfinex","ETHUSD",1743686959784,0.05,1770.9,1770.6,10.077283]
["bitfinex","ETHUSD",1743686959987,5.64748,1770.7,1770.0,1.47247462]
["bitfinex","ETHUSD",1743686960286,5.64861,1770.4,1769.9,11.2997]
["bitfinex","ETHUSD",1743686960488,11.29724,1770.4,1769.9,5.64977]
["bitfinex","ETHUSD",1743686960689,5.64861,1770.4,1769.9,5.70626338]
["bitfinex","ETHUSD",1743686960988,0.55,1770.6,1770.0,0.57062634]
["bitfinex","ETHUSD",1743686961192,5.64955,1770.1,1769.3,10.01395253]
["bitfinex","ETHUSD",1743686961391,5.64955,1770.1,1769.6,5.65073]
["bitfinex","ETHUSD",1743686961590,3.0,1771.0,1769.7,0.05649881]
["bitfinex","ETHUSD",1743686961798,0.1175449,1770.0,1769.9,5.64976]
["bitfinex","ETHUSD",1743686962091,0.1175449,1770.0,1769.9,12.48613566]
["bitfinex","ETHUSD",1743686962291,5.64846,1770.4,1769.9,12.429641]
["bitfinex","ETHUSD",1743686962609,5.64719,1770.8,1770.3,3.0]
["bitfinex","ETHUSD",1743686962775,5.64791,1770.6,1770.3,3.0]
["bitfinex","ETHUSD",1743686962979,5.64815,1770.5,1770.1,5.64938]
["bitfinex","ETHUSD",1743686963304,11.29523,1770.7,1770.2,6.213988]
["bitfinex","ETHUSD",1743686963515,0.55,1770.8,1770.2,0.564938]
["bitfinex","ETHUSD",1743686963801,11.29588,1770.6,1770.2,0.564938]
["bitfinex","ETHUSD",1743686963972,5.64816,1770.5,1770.1,5.64925]
["bitfinex","ETHUSD",1743686964155,5.64816,1770.5,1770.1,5.70573798]
["bitfinex","ETHUSD",1743686964562,5.64793,1770.6,1770.1,5.64928]
["bitfinex","ETHUSD",1743686964964,5.64813,1770.5,1770.1,5.64928]
["bitfinex","ETHUSD",1743686965160,5.64748,1770.7,1770.0,8.64969]
["bitfinex","ETHUSD",1743686965511,11.860588,1770.6,1770.1,5.64939]
["bitfinex","ETHUSD",1743686965814,5.64754,1770.7,1770.0,4.9682268]
["bitfinex","ETHUSD",1743686966019,11.2952,1770.7,1770.2,5.64885]
["bitfinex","ETHUSD",1743686966322,11.29743,1770.4,1769.9,11.71968489]
["bitfinex","ETHUSD",1743686966514,11.29743,1770.4,1769.9,5.6499]
["bitfinex","ETHUSD",1743686966806,5.64748,1770.7,1770.0,5.6496]
["bitfinex","ETHUSD",1743686967004,5.64836,1770.5,1770.1,0.56496]
["bitfinex","ETHUSD",1743686967304,0.05,1770.9,1770.5,5.64786]
["bitfinex","ETHUSD",1743686967488,0.05,1770.9,1770.7,5.64741]
["bitfinex","ETHUSD",1743686967693,0.05,1770.9,1770.6,11.29523]
["bitfinex","ETHUSD",1743686967868,0.05,1770.9,1770.5,11.29606]
["bitfinex","ETHUSD",1743686968071,0.05,1770.9,1770.6,6.777386]
["bitfinex","ETHUSD",1743686969310,0.05,1770.9,1770.6,6.777246]
["bitfinex","ETHUSD",1743686969517,0.05,1770.9,1770.6,5.64764]
["bitfinex","ETHUSD",1743686969873,0.05,1770.9,1770.6,11.29534]
["bitfinex","ETHUSD",1743686970070,0.05,1770.9,1770.4,3.0]
["bitfinex","ETHUSD",1743686970071,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743686970663,0.05,1770.9,1770.8,5.70362652]
["bitfinex","ETHUSD",1743686970866,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743686971091,0.05,1770.9,1770.8,7.341344]
["bitfinex","ETHUSD",1743686971289,0.05,1770.9,1770.8,7.39780703]
["bitfinex","ETHUSD",1743686971498,0.05,1770.9,1770.8,10.39780703]
["bitfinex","ETHUSD",1743686971971,0.05,1770.9,1770.8,10.341344]
["bitfinex","ETHUSD",1743686972997,7e-06,1770.9,1770.8,10.341344]
["bitfinex","ETHUSD",1743686973170,7e-06,1770.9,1770.8,10.3978013]
["bitfinex","ETHUSD",1743686973373,6.19575,1771.3,1770.9,5.64662]
["bitfinex","ETHUSD",1743686973768,0.55,1771.3,1770.9,1.2987904]
["bitfinex","ETHUSD",1743686973971,0.55,1771.3,1770.9,5.64674]
["bitfinex","ETHUSD",1743686974306,5.64589,1771.2,1770.9,5.64674]
["bitfinex","ETHUSD",1743686974483,6.19587,1771.3,1770.9,5.64674]
["bitfinex","ETHUSD",1743686974677,0.55,1771.3,1771.1,5.64613]
["bitfinex","ETHUSD",1743686975381,0.55,1771.3,1770.8,1.694184]
["bitfinex","ETHUSD",1743686975703,5.64655,1771.0,1770.6,5.64769]
["bitfinex","ETHUSD",1743686975872,5.64695,1770.9,1770.6,1.129563]
["bitfinex","ETHUSD",1743686976599,11.29337,1771.0,1770.6,1.129563]
["bitfinex","ETHUSD",1743686976802,5.64655,1771.0,1770.7,5.64738]
["bitfinex","ETHUSD",1743686977004,5.64655,1771.0,1770.6,5.64765]
["bitfinex","ETHUSD",1743686977180,5.64725,1770.8,1770.4,5.64837]
["bitfinex","ETHUSD",1743686977383,5.64725,1770.8,1770.4,0.564837]
["bitfinex","ETHUSD",1743686977578,5.64725,1770.8,1770.4,5.64813]
["bitfinex","ETHUSD",1743686978404,5.64625,1771.1,1770.7,5.64744]
["bitfinex","ETHUSD",1743686978574,11.29272,1771.1,1770.7,5.64733]
["bitfinex","ETHUSD",1743686979072,6.19588,1771.2,1770.6,5.64778]
["bitfinex","ETHUSD",1743686979272,5.64744,1770.8,1770.3,5.64873]
["bitfinex","ETHUSD",1743686979499,5.64735,1770.8,1770.3,5.64873]
["bitfinex","ETHUSD",1743686979670,11.29527,1770.7,1770.3,5.64873]
["bitfinex","ETHUSD",1743686979878,5.64759,1770.7,1770.3,5.64873]
["bitfinex","ETHUSD",1743686980203,5.64794,1770.6,1770.2,5.64901]
["bitfinex","ETHUSD",1743686980403,5.6485,1770.4,1770.1,0.56496]
["bitfinex","ETHUSD",1743686980570,5.6485,1770.4,1770.0,5.64965]
["bitfinex","ETHUSD",1743686980779,5.6485,1770.4,1770.1,5.64939]
["bitfinex","ETHUSD",1743686981395,5.64815,1770.5,1770.1,11.29863]
["bitfinex","ETHUSD",1743686981606,5.64815,1770.5,1770.1,12.428493]
["bitfinex","ETHUSD",1743686981811,5.64815,1770.5,1770.1,1.129863]
["bitfinex","ETHUSD",1743686981983,5.64868,1770.4,1770.0,11.29928]
["bitfinex","ETHUSD",1743686982409,11.29731,1770.4,1770.0,5.6496]
["bitfinex","ETHUSD",1743686982618,5.64863,1770.4,1770.0,5.6496]
["bitfinex","ETHUSD",1743686982923,5.64817,1770.5,1770.1,5.64927]
["bitfinex","ETHUSD",1743686983207,5.64845,1770.4,1770.1,5.64926]
["bitfinex","ETHUSD",1743686983405,5.64845,1770.4,1770.1,1.129897]
["bitfinex","ETHUSD",1743686983710,5.64817,1770.5,1770.1,6.779197]
["bitfinex","ETHUSD",1743686983908,11.29649,1770.5,1770.1,6.779197]
["bitfinex","ETHUSD",1743686984084,5.64888,1770.3,1769.9,11.29994]
["bitfinex","ETHUSD",1743686984410,5.64815,1770.5,1770.1,5.64923]
["bitfinex","ETHUSD",1743686984607,5.64781,1770.6,1770.2,5.64889]
["bitfinex","ETHUSD",1743686984795,5.64781,1770.6,1770.2,6.778702]
["bitfinex","ETHUSD",1743686984981,5.64781,1770.6,1770.2,5.64889]
["bitfinex","ETHUSD",1743686985175,5.64781,1770.6,1770.2,11.29779]
["bitfinex","ETHUSD",1743686985381,5.6475,1770.7,1770.2,5.64889]
["bitfinex","ETHUSD",1743686985781,5.64783,1770.6,1770.2,11.29785]
["bitfinex","ETHUSD",1743686986090,5.64689,1770.9,1770.3,5.64875]
["bitfinex","ETHUSD",1743686986287,5.64604,1771.2,1770.6,5.6478]
["bitfinex","ETHUSD",1743686986505,5.64643,1771.1,1770.5,11.2962]
["bitfinex","ETHUSD",1743686986817,5.64643,1771.1,1770.6,5.64777]
["bitfinex","ETHUSD",1743686987215,6.19569,1771.3,1770.7,5.64723]
["bitfinex","ETHUSD",1743686987414,5.646,1771.2,1770.8,0.564723]
["bitfinex","ETHUSD",1743686987735,5.646,1771.2,1770.5,3.0]
["bitfinex","ETHUSD",1743686987736,5.64588,1771.2,1770.4,5.64842]
["bitfinex","ETHUSD",1743686988030,5.64672,1771.0,1770.5,5.6481]
["bitfinex","ETHUSD",1743686988327,5.6473,1770.8,1770.2,5.64887]
["bitfinex","ETHUSD",1743686988513,5.64716,1770.8,1770.4,5.64816]
["bitfinex","ETHUSD",1743686988717,5.64689,1770.9,1770.4,5.64816]
["bitfinex","ETHUSD",1743686988915,5.64689,1770.9,1770.4,6.212976]
["bitfinex","ETHUSD",1743686989109,5.64709,1770.9,1770.4,11.29645]
["bitfinex","ETHUSD",1743686989297,5.64718,1770.8,1770.4,11.29645]
["bitfinex","ETHUSD",1743686989500,5.64718,1770.8,1770.5,5.6481]
["bitfinex","ETHUSD",1743686989701,5.64718,1770.8,1770.4,5.64816]
["bitfinex","ETHUSD",1743686989927,1.129427,1770.8,1770.1,5.64926]
["bitfinex","ETHUSD",1743686990129,5.64828,1770.5,1770.2,5.64903]
["bitfinex","ETHUSD",1743686990317,5.64782,1770.6,1770.2,5.6489]
["bitfinex","ETHUSD",1743686990521,5.64782,1770.6,1770.3,5.64859]
["bitfinex","ETHUSD",1743686990830,5.64754,1770.7,1770.4,5.6484]
["bitfinex","ETHUSD",1743686991004,5.64718,1770.8,1770.4,5.64827]
["bitfinex","ETHUSD",1743686991196,0.55,1771.3,1770.7,5.6474]
["bitfinex","ETHUSD",1743686991400,5.6463,1771.1,1770.8,5.64714]
["bitfinex","ETHUSD",1743686991603,11.29271,1771.1,1770.7,11.29476]
["bitfinex","ETHUSD",1743686991961,6.19571,1771.3,1770.5,5.64812]
["bitfinex","ETHUSD",1743686992234,6.19571,1771.3,1770.9,5.64656]
["bitfinex","ETHUSD",1743686992549,0.55,1771.3,1771.0,5.6464]
["bitfinex","ETHUSD",1743686992751,6.19557,1771.3,1771.0,5.6464]
["bitfinex","ETHUSD",1743686992947,0.55,1771.3,1771.0,5.64638]
["bitfinex","ETHUSD",1743686993104,6.19557,1771.3,1771.0,5.64638]
["bitfinex","ETHUSD",1743686993711,11.84133,1771.3,1770.9,11.29349]
["bitfinex","ETHUSD",1743686993902,0.55,1771.7,1771.2,5.64588]
["bitfinex","ETHUSD",1743686994105,0.05,1772.9,1771.8,5.64369]
["bitfinex","ETHUSD",1743686994300,5.64113,1772.7,1771.9,0.564369]
["bitfinex","ETHUSD",1743686994519,5.64113,1772.7,1771.5,3.0]
["bitfinex","ETHUSD",1743686994520,5.6424,1772.3,1771.6,5.6446]
["bitfinex","ETHUSD",1743686994714,8.64208,1772.4,1772.0,5.64319]
["bitfinex","ETHUSD",1743686994913,5.64174,1772.5,1772.1,5.64296]
["bitfinex","ETHUSD",1743686995115,5.64219,1772.4,1771.7,5.64429]
["bitfinex","ETHUSD",1743686995413,5.64241,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743686995738,5.64209,1772.4,1772.0,5.64329]
["bitfinex","ETHUSD",1743686995909,5.64209,1772.4,1772.0,11.28635]
["bitfinex","ETHUSD",1743686996109,5.64182,1772.5,1772.1,11.28584]
["bitfinex","ETHUSD",1743686996333,5.64182,1772.5,1772.1,5.64282]
["bitfinex","ETHUSD",1743686996521,5.64169,1772.6,1772.1,11.28564]
["bitfinex","ETHUSD",1743686996718,11.28337,1772.6,1772.1,12.414204]
["bitfinex","ETHUSD",1743686996923,11.28337,1772.6,1772.1,6.771384]
["bitfinex","ETHUSD",1743686996924,5.64168,1772.6,1772.1,6.771384]
["bitfinex","ETHUSD",1743686997119,5.64175,1772.5,1772.1,6.771384]
["bitfinex","ETHUSD",1743686997343,11.28249,1772.7,1772.2,5.6425]
["bitfinex","ETHUSD",1743686997656,5.64143,1772.6,1772.2,5.6425]
["bitfinex","ETHUSD",1743686997833,5.64143,1772.6,1772.1,6.771404]
["bitfinex","ETHUSD",1743686998034,11.28315,1772.6,1772.1,6.771404]
["bitfinex","ETHUSD",1743686998234,5.64186,1772.5,1772.1,6.771404]
["bitfinex","ETHUSD",1743686998431,3.0,1772.7,1771.2,4.38279207]
["bitfinex","ETHUSD",1743686998622,5.64377,1771.9,1771.5,11.2895]
["bitfinex","ETHUSD",1743686998823,5.64377,1771.9,1771.3,3.0]
["bitfinex","ETHUSD",1743686999035,5.64399,1771.8,1771.4,5.64498]
["bitfinex","ETHUSD",1743686999232,5.64377,1771.9,1771.2,9.47864207]
["bitfinex","ETHUSD",1743686999545,5.64268,1772.3,1771.5,5.64466]
["bitfinex","ETHUSD",1743686999546,5.64344,1772.0,1771.5,5.64466]
["bitfinex","ETHUSD",1743686999719,5.64378,1771.9,1771.5,11.28943]
["bitfinex","ETHUSD",1743686999926,5.64344,1772.0,1771.5,5.64466]
["bitfinex","ETHUSD",1743687000220,0.97514952,1772.4,1771.3,4.36467663]
["bitfinex","ETHUSD",1743687000424,0.97514952,1772.4,1770.9,5.24123687]
["bitfinex","ETHUSD",1743687000425,5.64567,1771.3,1770.9,6.776019]
["bitfinex","ETHUSD",1743687000727,5.64576,1771.3,1770.8,5.64691]
["bitfinex","ETHUSD",1743687000954,5.64633,1771.1,1770.7,5.64723]
["bitfinex","ETHUSD",1743687001256,5.64633,1771.1,1770.7,5.64745]
["bitfinex","ETHUSD",1743687001462,0.55,1771.3,1770.1,0.05]
["bitfinex","ETHUSD",1743687001763,0.55,1771.3,1770.9,5.64668]
["bitfinex","ETHUSD",1743687001764,5.64558,1771.3,1770.9,5.64668]
["bitfinex","ETHUSD",1743687001933,11.29137,1771.3,1770.9,5.64668]
["bitfinex","ETHUSD",1743687002127,5.64521,1771.5,1770.7,5.64743]
["bitfinex","ETHUSD",1743687002357,3.0,1771.6,1770.9,5.64665]
["bitfinex","ETHUSD",1743687002358,5.64548,1771.4,1770.9,5.64665]
["bitfinex","ETHUSD",1743687002565,5.6469,1770.9,1770.5,5.64798]
["bitfinex","ETHUSD",1743687002762,5.64702,1770.9,1770.5,5.64791]
["bitfinex","ETHUSD",1743687003067,11.29602,1770.6,1770.1,5.6992]
["bitfinex","ETHUSD",1743687003232,5.64721,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1743687003565,0.55,1771.3,1770.8,5.647]
["bitfinex","ETHUSD",1743687003767,0.55,1771.6,1770.3,3.0]
["bitfinex","ETHUSD",1743687003966,5.64429,1771.7,1770.2,3.83279207]
["bitfinex","ETHUSD",1743687003967,5.64765,1770.7,1770.2,5.64907]
["bitfinex","ETHUSD",1743687004271,5.64806,1770.6,1770.1,5.69919]
["bitfinex","ETHUSD",1743687004465,5.64725,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1743687004654,5.64721,1770.8,1770.4,5.64822]
["bitfinex","ETHUSD",1743687004967,0.55,1771.1,1770.1,8.69908]
["bitfinex","ETHUSD",1743687005195,6.61469165,1771.1,1770.6,5.64756]
["bitfinex","ETHUSD",1743687005463,5.64519,1771.5,1770.2,5.64907]
["bitfinex","ETHUSD",1743687005464,11.29146,1771.3,1770.8,5.64716]
["bitfinex","ETHUSD",1743687005766,5.64638,1771.1,1770.7,5.64732]
["bitfinex","ETHUSD",1743687005946,11.29102,1771.4,1770.9,5.64666]
["bitfinex","ETHUSD",1743687006147,5.64546,1771.4,1770.9,6.776005]
["bitfinex","ETHUSD",1743687006333,5.64546,1771.4,1770.9,5.64663]
["bitfinex","ETHUSD",1743687006549,5.64557,1771.3,1770.9,5.64663]
["bitfinex","ETHUSD",1743687006767,5.64588,1771.2,1770.7,11.29465]
["bitfinex","ETHUSD",1743687007181,5.64588,1771.2,1770.6,3.0]
["bitfinex","ETHUSD",1743687007182,5.64559,1771.3,1770.8,5.64698]
["bitfinex","ETHUSD",1743687007476,5.64529,1771.4,1770.9,5.64664]
["bitfinex","ETHUSD",1743687007674,5.64494,1771.5,1771.0,6.211164]
["bitfinex","ETHUSD",1743687007852,5.64506,1771.5,1771.1,5.64608]
["bitfinex","ETHUSD",1743687008052,11.29022,1771.5,1771.0,6.211124]
["bitfinex","ETHUSD",1743687008301,0.42198751,1771.6,1770.7,5.64726]
["bitfinex","ETHUSD",1743687008451,5.64659,1771.0,1770.6,5.64766]
["bitfinex","ETHUSD",1743687008653,5.6463,1771.1,1770.6,5.64764]
["bitfinex","ETHUSD",1743687008952,11.29272,1771.1,1770.6,5.64764]
["bitfinex","ETHUSD",1743687009155,5.64699,1770.9,1770.4,5.6483]
["bitfinex","ETHUSD",1743687009352,5.64624,1771.1,1770.5,0.62130525]
["bitfinex","ETHUSD",1743687009586,5.6461,1771.2,1770.7,5.64724]
["bitfinex","ETHUSD",1743687009782,0.55,1771.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743687009962,5.64677,1771.0,1770.5,5.64801]
["bitfinex","ETHUSD",1743687010286,9.7696652,1772.4,1770.8,3.0]
["bitfinex","ETHUSD",1743687010483,5.64304,1772.1,1771.3,8.64538]
["bitfinex","ETHUSD",1743687010686,0.4287227,1772.2,1771.4,0.92097647]
["bitfinex","ETHUSD",1743687010984,5.64367,1771.9,1771.4,5.64511]
["bitfinex","ETHUSD",1743687011177,5.64162,1772.6,1771.3,3.88923673]
["bitfinex","ETHUSD",1743687011486,6.19397,1771.8,1770.9,3.0]
["bitfinex","ETHUSD",1743687011689,5.64397,1771.8,1771.2,5.64587]
["bitfinex","ETHUSD",1743687011892,5.64365,1771.9,1770.9,5.64671]
["bitfinex","ETHUSD",1743687012106,5.64506,1771.5,1771.0,11.857371]
["bitfinex","ETHUSD",1743687012254,5.64497,1771.5,1771.1,5.64608]
["bitfinex","ETHUSD",1743687012450,8.6432,1772.1,1771.0,6.211001]
["bitfinex","ETHUSD",1743687012451,5.64143,1772.6,1771.2,0.05645644]
["bitfinex","ETHUSD",1743687012655,5.64319,1772.1,1771.6,5.64447]
["bitfinex","ETHUSD",1743687012876,3.55,1772.3,1771.4,5.64506]
["bitfinex","ETHUSD",1743687013155,5.64335,1772.0,1771.6,5.64459]
["bitfinex","ETHUSD",1743687013498,5.64335,1772.0,1771.6,5.6445]
["bitfinex","ETHUSD",1743687013665,5.64305,1772.1,1771.6,5.70093954]
["bitfinex","ETHUSD",1743687013868,5.64305,1772.1,1771.6,5.70087954]
["bitfinex","ETHUSD",1743687014082,5.64345,1772.0,1771.6,5.70087954]
["bitfinex","ETHUSD",1743687014384,5.64186,1772.5,1772.0,5.6431]
["bitfinex","ETHUSD",1743687014603,11.28381,1772.5,1772.0,5.6431]
["bitfinex","ETHUSD",1743687014755,5.64213,1772.4,1772.0,0.05642679]
["bitfinex","ETHUSD",1743687015087,5.64318,1772.1,1771.6,9.77907595]
["bitfinex","ETHUSD",1743687015249,5.6441,1771.8,1771.4,6.209726]
["bitfinex","ETHUSD",1743687015455,11.28629,1772.1,1771.6,5.6445]
["bitfinex","ETHUSD",1743687015650,11.28776,1771.9,1771.4,6.209466]
["bitfinex","ETHUSD",1743687015872,5.64305,1772.1,1771.6,5.64447]
["bitfinex","ETHUSD",1743687016079,5.64377,1771.9,1771.4,6.209626]
["bitfinex","ETHUSD",1743687016282,5.64136,1772.7,1771.5,3.67740651]
["bitfinex","ETHUSD",1743687016455,5.64314,1772.1,1771.6,5.64461]
["bitfinex","ETHUSD",1743687016657,5.64383,1771.9,1771.5,0.6209626]
["bitfinex","ETHUSD",1743687016993,0.55,1772.3,1771.5,0.67740752]
["bitfinex","ETHUSD",1743687017156,5.64377,1771.9,1771.5,5.64482]
["bitfinex","ETHUSD",1743687017356,5.64347,1772.0,1771.5,11.34609237]
["bitfinex","ETHUSD",1743687017558,5.64382,1771.9,1771.4,5.64514]
["bitfinex","ETHUSD",1743687017858,5.64368,1771.9,1771.4,5.64495]
["bitfinex","ETHUSD",1743687018174,5.64397,1771.8,1771.0,0.564671]
["bitfinex","ETHUSD",1743687018359,5.64505,1771.5,1771.0,6.211051]
["bitfinex","ETHUSD",1743687018559,5.64576,1771.3,1771.0,0.564671]
["bitfinex","ETHUSD",1743687018866,5.64462,1771.6,1771.1,5.64602]
["bitfinex","ETHUSD",1743687019077,0.55,1771.7,1770.9,5.64683]
["bitfinex","ETHUSD",1743687019276,0.55,1771.7,1770.6,5.64752]
["bitfinex","ETHUSD",1743687019277,5.64657,1771.0,1770.5,11.29585]
["bitfinex","ETHUSD",1743687019483,5.64657,1771.0,1770.5,5.64784]
["bitfinex","ETHUSD",1743687019988,5.64558,1771.3,1770.4,5.64822]
["bitfinex","ETHUSD",1743687019989,3.55,1771.2,1770.4,5.64822]
["bitfinex","ETHUSD",1743687020160,5.64697,1770.9,1770.5,0.564822]
["bitfinex","ETHUSD",1743687020362,5.64642,1771.1,1770.6,5.64767]
["bitfinex","ETHUSD",1743687020611,5.64626,1771.1,1770.7,0.05647451]
["bitfinex","ETHUSD",1743687020817,5.64621,1771.1,1770.6,5.64774]
["bitfinex","ETHUSD",1743687020976,5.64525,1771.4,1770.8,5.64712]
["bitfinex","ETHUSD",1743687021163,5.64525,1771.4,1770.8,0.564712]
["bitfinex","ETHUSD",1743687021164,5.64609,1771.2,1770.8,0.564712]
["bitfinex","ETHUSD",1743687021485,11.29152,1771.3,1770.8,6.211632]
["bitfinex","ETHUSD",1743687021667,5.64573,1771.3,1770.8,11.858632]
["bitfinex","ETHUSD",1743687021874,5.64591,1771.2,1770.8,6.211632]
["bitfinex","ETHUSD",1743687022071,5.64589,1771.2,1770.8,0.62117883]
["bitfinex","ETHUSD",1743687022271,5.64557,1771.3,1770.8,6.211692]
["bitfinex","ETHUSD",1743687022471,5.64559,1771.3,1770.9,6.2679492]
["bitfinex","ETHUSD",1743687022781,11.29136,1771.3,1770.9,0.6211692]
["bitfinex","ETHUSD",1743687023117,5.64528,1771.4,1770.9,6.32422188]
["bitfinex","ETHUSD",1743687023269,5.64338,1772.0,1771.5,5.6447]
["bitfinex","ETHUSD",1743687023596,0.42842627,1771.8,1770.9,0.6211692]
["bitfinex","ETHUSD",1743687023774,5.64575,1771.3,1770.8,5.64703]
["bitfinex","ETHUSD",1743687023960,5.64575,1771.3,1770.9,5.64672]
["bitfinex","ETHUSD",1743687024158,5.64575,1771.3,1770.8,5.64703]
["bitfinex","ETHUSD",1743687024570,5.64575,1771.3,1770.9,5.64682]
["bitfinex","ETHUSD",1743687025106,5.64495,1771.5,1771.0,5.64651]
["bitfinex","ETHUSD",1743687025393,6.99946285,1771.8,1771.3,5.64531]
["bitfinex","ETHUSD",1743687025394,5.64415,1771.8,1771.3,5.64531]
["bitfinex","ETHUSD",1743687025791,5.64415,1771.8,1771.4,5.64509]
["bitfinex","ETHUSD",1743687025964,5.64415,1771.8,1771.3,5.64531]
["bitfinex","ETHUSD",1743687026163,5.64407,1771.8,1771.3,5.64541]
["bitfinex","ETHUSD",1743687026363,6.573,1772.7,1771.5,8.64466]
["bitfinex","ETHUSD",1743687026681,5.64283,1772.2,1771.7,5.64426]
["bitfinex","ETHUSD",1743687026885,5.64283,1772.2,1771.8,5.64381]
["bitfinex","ETHUSD",1743687027193,5.6429,1772.2,1771.7,11.28842]
["bitfinex","ETHUSD",1743687027410,11.28585,1772.2,1771.7,11.28842]
["bitfinex","ETHUSD",1743687027766,5.64303,1772.1,1771.7,5.64416]
["bitfinex","ETHUSD",1743687027967,5.64303,1772.1,1771.8,0.564416]
["bitfinex","ETHUSD",1743687028298,5.6421,1772.4,1772.0,5.64323]
["bitfinex","ETHUSD",1743687028674,11.28437,1772.4,1771.9,5.64364]
["bitfinex","ETHUSD",1743687029003,11.28437,1772.4,1771.9,11.34355987]
["bitfinex","ETHUSD",1743687029167,5.64198,1772.5,1772.1,5.64301]
["bitfinex","ETHUSD",1743687029362,8.6408,1772.8,1772.3,5.64226]
["bitfinex","ETHUSD",1743687029363,5.64115,1772.7,1772.3,5.64226]
["bitfinex","ETHUSD",1743687029562,5.64121,1772.7,1772.3,5.64225]
["bitfinex","ETHUSD",1743687029796,5.64108,1772.8,1772.3,5.64224]
["bitfinex","ETHUSD",1743687029976,5.64117,1772.7,1772.3,5.69865744]
["bitfinex","ETHUSD",1743687030291,5.69051,1772.9,1772.5,5.64171]
["bitfinex","ETHUSD",1743687030713,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743687030875,0.05,1772.9,1772.8,0.05640052]
["bitfinex","ETHUSD",1743687031069,0.05,1772.9,1772.7,5.64107]
["bitfinex","ETHUSD",1743687031070,0.05,1772.9,1772.7,5.64093]
["bitfinex","ETHUSD",1743687031264,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743687031814,0.05,1772.9,1772.7,11.2819]
["bitfinex","ETHUSD",1743687031997,0.05,1772.9,1772.7,6.76907]
["bitfinex","ETHUSD",1743687032302,0.05,1772.9,1772.8,8.64079]
["bitfinex","ETHUSD",1743687032466,5.63724,1774.0,1773.0,5.63994]
["bitfinex","ETHUSD",1743687032467,5.63783,1773.8,1773.0,5.63994]
["bitfinex","ETHUSD",1743687032666,0.05,1773.9,1773.2,3.0]
["bitfinex","ETHUSD",1743687032899,0.10852919,1773.8,1773.5,5.63853]
["bitfinex","ETHUSD",1743687033064,5.63777,1773.8,1773.3,5.63912]
["bitfinex","ETHUSD",1743687033263,0.10852919,1773.7,1773.4,5.69523184]
["bitfinex","ETHUSD",1743687033463,5.74668919,1773.7,1773.4,0.05638184]
["bitfinex","ETHUSD",1743687033675,5.74668919,1773.7,1773.2,8.63947]
["bitfinex","ETHUSD",1743687033884,5.74668919,1773.7,1773.2,8.63929]
["bitfinex","ETHUSD",1743687034117,0.10852919,1773.7,1773.3,5.69543565]
["bitfinex","ETHUSD",1743687034323,0.10852919,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743687034606,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743687035200,0.05,1774.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743687035201,0.05,1774.9,1774.7,5.63465]
["bitfinex","ETHUSD",1743687035364,0.05,1774.9,1774.6,8.63506]
["bitfinex","ETHUSD",1743687035572,0.05,1774.9,1774.4,3.0]
["bitfinex","ETHUSD",1743687035804,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743687036002,0.05,1774.9,1774.8,5.69075924]
["bitfinex","ETHUSD",1743687036179,0.05,1774.9,1774.8,8.63443]
["bitfinex","ETHUSD",1743687036701,0.05,1774.9,1774.8,8.69075353]
["bitfinex","ETHUSD",1743687037000,0.05,1774.9,1774.8,12.56051388]
["bitfinex","ETHUSD",1743687037202,0.55,1775.8,1775.3,5.63261]
["bitfinex","ETHUSD",1743687037399,0.55,1775.8,1775.4,6.565]
["bitfinex","ETHUSD",1743687037606,0.55,1775.8,1775.5,5.63199]
["bitfinex","ETHUSD",1743687037804,0.55,1775.8,1775.1,5.63324]
["bitfinex","ETHUSD",1743687037967,5.63163,1775.7,1775.2,3.0]
["bitfinex","ETHUSD",1743687038306,6.18127,1775.8,1775.3,3.0]
["bitfinex","ETHUSD",1743687038524,6.1814,1775.8,1775.3,3.0]
["bitfinex","ETHUSD",1743687038670,0.55,1775.8,1775.3,8.63277]
["bitfinex","ETHUSD",1743687038870,0.55,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743687039092,0.55,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743687039309,0.55,1775.8,1775.5,6.562]
["bitfinex","ETHUSD",1743687039477,0.55,1775.8,1775.5,7.781434]
["bitfinex","ETHUSD",1743687039678,0.55,1775.8,1775.5,6.562]
["bitfinex","ETHUSD",1743687039875,0.55,1775.8,1775.3,5.63262]
["bitfinex","ETHUSD",1743687040079,6.18145,1775.8,1775.3,3.0]
["bitfinex","ETHUSD",1743687040288,0.11461464,1775.7,1775.3,8.63267]
["bitfinex","ETHUSD",1743687040488,0.11461464,1775.7,1774.9,9.50387035]
["bitfinex","ETHUSD",1743687040489,0.11461464,1775.7,1774.8,6.0359132]
["bitfinex","ETHUSD",1743687040689,0.11461464,1775.7,1774.8,4.21640181]
["bitfinex","ETHUSD",1743687040893,5.63288,1775.3,1774.8,4.21640181]
["bitfinex","ETHUSD",1743687041094,0.12518671,1775.2,1774.8,4.21640181]
["bitfinex","ETHUSD",1743687041291,5.6338,1775.1,1774.8,4.21640181]
["bitfinex","ETHUSD",1743687041517,0.12204918,1775.0,1774.8,4.21640181]
["bitfinex","ETHUSD",1743687041674,5.63412,1774.9,1774.8,4.21640181]
["bitfinex","ETHUSD",1743687041879,5.63479,1774.7,1774.2,46.22515]
["bitfinex","ETHUSD",1743687042109,5.75702108,1774.6,1774.2,40.589]
["bitfinex","ETHUSD",1743687042292,5.75702108,1774.6,1774.1,5.63642]
["bitfinex","ETHUSD",1743687042467,0.12192108,1774.6,1774.2,0.05635706]
["bitfinex","ETHUSD",1743687042673,11.26789,1775.0,1774.4,5.63551]
["bitfinex","ETHUSD",1743687042887,5.63457,1774.8,1774.3,5.63591]
["bitfinex","ETHUSD",1743687043143,5.63457,1774.8,1774.2,5.63605]
["bitfinex","ETHUSD",1743687043291,0.12192108,1774.7,1774.1,5.63665]
["bitfinex","ETHUSD",1743687043630,5.63551,1774.5,1773.9,12.19529]
["bitfinex","ETHUSD",1743687043791,5.63551,1774.5,1774.0,1.219529]
["bitfinex","ETHUSD",1743687043987,5.63551,1774.5,1774.0,6.856419]
["bitfinex","ETHUSD",1743687044190,0.12192108,1774.4,1774.1,0.05636056]
["bitfinex","ETHUSD",1743687044385,0.12192108,1774.4,1774.0,6.856419]
["bitfinex","ETHUSD",1743687044590,5.75764108,1774.4,1773.9,5.63715]
["bitfinex","ETHUSD",1743687045316,0.12192108,1774.4,1774.1,5.63645]
["bitfinex","ETHUSD",1743687045618,0.12192108,1774.4,1774.1,11.27291]
["bitfinex","ETHUSD",1743687045810,5.63477,1774.7,1774.2,5.69256834]
["bitfinex","ETHUSD",1743687046027,0.12192108,1774.3,1774.2,5.69256834]
["bitfinex","ETHUSD",1743687046333,5.63413,1774.9,1774.3,5.63576]
["bitfinex","ETHUSD",1743687046493,6.557,1775.1,1774.2,1.13290183]
["bitfinex","ETHUSD",1743687046688,5.6355,1774.5,1774.0,5.6367]
["bitfinex","ETHUSD",1743687046891,5.6355,1774.5,1773.9,8.63727]
["bitfinex","ETHUSD",1743687046892,5.63639,1774.2,1773.7,5.63793]
["bitfinex","ETHUSD",1743687047191,0.11442574,1774.1,1773.7,5.63786]
["bitfinex","ETHUSD",1743687047387,11.27153,1774.4,1773.8,8.63742]
["bitfinex","ETHUSD",1743687047592,11.27153,1774.4,1773.6,6.557]
["bitfinex","ETHUSD",1743687047593,0.11442574,1774.0,1773.6,6.557]
["bitfinex","ETHUSD",1743687047801,5.63666,1774.1,1773.7,0.05637304]
["bitfinex","ETHUSD",1743687048019,5.63705,1774.0,1773.6,6.557]
["bitfinex","ETHUSD",1743687048225,0.11442574,1774.0,1773.7,5.63777]
["bitfinex","ETHUSD",1743687048525,0.11442574,1773.9,1773.8,0.05637325]
["bitfinex","ETHUSD",1743687048711,5.63539,1774.5,1774.0,5.63677]
["bitfinex","ETHUSD",1743687048907,5.75040574,1774.4,1773.8,0.05637325]
["bitfinex","ETHUSD",1743687049115,0.11442574,1774.4,1773.8,0.30563733]
["bitfinex","ETHUSD",1743687049308,5.63649,1774.2,1773.7,5.63789]
["bitfinex","ETHUSD",1743687049514,0.10654208,1774.1,1773.7,5.63789]
["bitfinex","ETHUSD",1743687049692,5.6367,1774.1,1773.7,0.05637328]
["bitfinex","ETHUSD",1743687049891,5.63742,1773.9,1773.4,46.20986]
["bitfinex","ETHUSD",1743687050127,0.10654208,1773.8,1773.5,5.63847]
["bitfinex","ETHUSD",1743687050324,0.10654208,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743687050526,5.63507,1774.6,1773.9,3.0]
["bitfinex","ETHUSD",1743687050730,5.63542,1774.5,1774.0,5.63679]
["bitfinex","ETHUSD",1743687050927,6.556,1774.4,1773.1,0.05]
["bitfinex","ETHUSD",1743687051095,5.63775,1773.8,1773.3,5.63906]
["bitfinex","ETHUSD",1743687051291,5.63713,1774.0,1773.1,0.05]
["bitfinex","ETHUSD",1743687051649,0.55,1774.2,1773.1,0.05]
["bitfinex","ETHUSD",1743687051650,5.63634,1774.2,1773.2,5.63933]
["bitfinex","ETHUSD",1743687051811,5.63732,1773.9,1773.3,5.63916]
["bitfinex","ETHUSD",1743687051994,0.563732,1773.9,1773.1,6.605]
["bitfinex","ETHUSD",1743687052197,5.63839,1773.6,1773.1,5.68969]
["bitfinex","ETHUSD",1743687052393,5.63751,1773.9,1773.3,5.63891]
["bitfinex","ETHUSD",1743687052595,5.63751,1773.9,1773.1,0.05]
["bitfinex","ETHUSD",1743687052596,6.18666,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1743687052908,5.63896,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743687053102,4.41976035,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1743687053103,5.63931,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743687053292,5.63837,1773.6,1773.1,5.68974]
["bitfinex","ETHUSD",1743687053497,5.63949,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743687053695,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743687054016,5.63899,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743687054204,11.27869,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743687054411,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743687054928,5.63927,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743687055238,6.556,1774.1,1773.1,5.68953]
["bitfinex","ETHUSD",1743687055437,5.63868,1773.5,1773.1,5.68953]
["bitfinex","ETHUSD",1743687055596,5.63795,1773.7,1773.1,0.10639554]
["bitfinex","ETHUSD",1743687055799,5.63838,1773.6,1773.1,5.68969]
["bitfinex","ETHUSD",1743687055995,5.63838,1773.6,1773.1,1.182956]
["bitfinex","ETHUSD",1743687056230,3.0,1774.2,1773.4,5.63866]
["bitfinex","ETHUSD",1743687056495,8.63602,1774.3,1773.2,12.1962]
["bitfinex","ETHUSD",1743687056714,5.6384,1773.6,1773.2,12.19647]
["bitfinex","ETHUSD",1743687056921,5.6384,1773.6,1773.2,17.83581]
["bitfinex","ETHUSD",1743687057129,5.637,1774.0,1773.6,5.63805]
["bitfinex","ETHUSD",1743687057297,5.637,1774.0,1773.4,5.63861]
["bitfinex","ETHUSD",1743687057630,5.63697,1774.1,1773.7,11.27565]
["bitfinex","ETHUSD",1743687057847,11.2729,1774.2,1773.8,5.63735]
["bitfinex","ETHUSD",1743687058252,6.557,1774.6,1773.3,3.0]
["bitfinex","ETHUSD",1743687058253,5.63539,1774.5,1773.3,3.0]
["bitfinex","ETHUSD",1743687058414,5.63518,1774.6,1774.2,5.63621]
["bitfinex","ETHUSD",1743687058731,5.63571,1774.4,1774.1,5.63662]
["bitfinex","ETHUSD",1743687058918,5.63584,1774.4,1774.0,5.63697]
["bitfinex","ETHUSD",1743687059123,5.63606,1774.3,1773.9,5.63727]
["bitfinex","ETHUSD",1743687059312,5.63505,1774.7,1773.8,6.556]
["bitfinex","ETHUSD",1743687059511,0.563505,1774.7,1774.0,5.63695]
["bitfinex","ETHUSD",1743687059714,5.63529,1774.6,1774.2,5.63623]
["bitfinex","ETHUSD",1743687059924,5.63529,1774.6,1774.2,5.63613]
["bitfinex","ETHUSD",1743687060322,5.63376,1775.1,1774.6,5.63487]
["bitfinex","ETHUSD",1743687060522,5.63369,1775.1,1774.7,5.63454]
["bitfinex","ETHUSD",1743687060736,5.63395,1775.0,1774.6,5.63496]
["bitfinex","ETHUSD",1743687060933,5.63395,1775.0,1774.5,5.63509]
["bitfinex","ETHUSD",1743687061134,0.563395,1775.0,1774.0,5.63697]
["bitfinex","ETHUSD",1743687061336,5.63641,1774.2,1773.8,5.63751]
["bitfinex","ETHUSD",1743687061633,5.63641,1774.2,1773.8,5.63747]
["bitfinex","ETHUSD",1743687061937,5.63604,1774.3,1773.4,0.3]
["bitfinex","ETHUSD",1743687061938,5.63725,1774.0,1773.6,5.63822]
["bitfinex","ETHUSD",1743687062135,6.556,1774.6,1773.7,0.05637677]
["bitfinex","ETHUSD",1743687062335,5.63691,1774.1,1773.2,13.983831]
["bitfinex","ETHUSD",1743687062536,5.63734,1773.9,1773.5,5.63854]
["bitfinex","ETHUSD",1743687062739,5.63763,1773.8,1773.4,5.63887]
["bitfinex","ETHUSD",1743687062907,11.27545,1773.8,1773.4,5.63888]
["bitfinex","ETHUSD",1743687063236,5.63697,1774.0,1773.6,5.63814]
["bitfinex","ETHUSD",1743687063424,0.55,1774.4,1773.4,5.63888]
["bitfinex","ETHUSD",1743687063623,5.63772,1773.8,1773.3,7.09383588]
["bitfinex","ETHUSD",1743687063825,5.63761,1773.8,1773.3,0.05638278]
["bitfinex","ETHUSD",1743687064028,5.63791,1773.8,1773.5,5.63853]
["bitfinex","ETHUSD",1743687064207,5.6368,1774.1,1773.6,0.05638404]
["bitfinex","ETHUSD",1743687064410,5.63553,1774.5,1774.0,5.63667]
["bitfinex","ETHUSD",1743687064628,5.63605,1774.3,1773.9,5.63712]
["bitfinex","ETHUSD",1743687064940,5.63646,1774.2,1773.8,11.27501]
["bitfinex","ETHUSD",1743687065109,5.63605,1774.3,1773.9,5.63716]
["bitfinex","ETHUSD",1743687065110,11.27227,1774.3,1773.9,5.63716]
["bitfinex","ETHUSD",1743687065305,5.63638,1774.2,1773.6,6.555]
["bitfinex","ETHUSD",1743687065505,5.63613,1774.3,1773.9,11.27443]
["bitfinex","ETHUSD",1743687065742,11.27169,1774.4,1774.0,5.63695]
["bitfinex","ETHUSD",1743687065926,5.63571,1774.4,1773.7,3.0]
["bitfinex","ETHUSD",1743687066127,5.63574,1774.4,1774.0,5.63667]
["bitfinex","ETHUSD",1743687066330,5.63539,1774.5,1773.8,5.9374]
["bitfinex","ETHUSD",1743687066526,5.63635,1774.2,1773.8,5.63748]
["bitfinex","ETHUSD",1743687066731,5.63668,1774.1,1773.7,5.63781]
["bitfinex","ETHUSD",1743687066934,5.63635,1774.2,1773.5,12.19355]
["bitfinex","ETHUSD",1743687067117,5.63583,1774.4,1774.0,5.63686]
["bitfinex","ETHUSD",1743687067323,5.63457,1774.8,1774.1,5.63666]
["bitfinex","ETHUSD",1743687067640,5.63413,1774.9,1774.2,0.563666]
["bitfinex","ETHUSD",1743687067814,5.63581,1774.4,1774.0,12.19185]
["bitfinex","ETHUSD",1743687068013,5.63541,1774.5,1774.1,5.63649]
["bitfinex","ETHUSD",1743687068339,6.555,1774.7,1773.3,5.6392]
["bitfinex","ETHUSD",1743687068540,5.63602,1774.3,1773.5,5.63852]
["bitfinex","ETHUSD",1743687068733,5.6372,1774.0,1773.6,5.63802]
["bitfinex","ETHUSD",1743687069076,5.63544,1774.5,1773.5,1.527729]
["bitfinex","ETHUSD",1743687069227,5.63784,1773.8,1773.4,9.63885]
["bitfinex","ETHUSD",1743687069543,5.63784,1773.8,1773.1,12.24459]
["bitfinex","ETHUSD",1743687069544,5.63781,1773.8,1773.3,5.63902]
["bitfinex","ETHUSD",1743687069858,5.63763,1773.8,1773.5,5.63852]
["bitfinex","ETHUSD",1743687070009,5.63678,1774.1,1773.1,12.24483]
["bitfinex","ETHUSD",1743687070210,5.63804,1773.7,1773.3,11.27804]
["bitfinex","ETHUSD",1743687070531,5.63754,1773.9,1773.4,0.05638218]
["bitfinex","ETHUSD",1743687070749,5.63668,1774.1,1773.8,5.63746]
["bitfinex","ETHUSD",1743687070947,3.86976035,1775.0,1773.6,11.27648]
["bitfinex","ETHUSD",1743687071155,7.13e-06,1775.2,1775.1,6.18348]
["bitfinex","ETHUSD",1743687071353,1.57342204,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743687071675,0.05,1776.9,1775.8,3.87608903]
["bitfinex","ETHUSD",1743687071947,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743687072173,1e-05,1776.9,1776.8,19.66335889]
["bitfinex","ETHUSD",1743687072448,0.05,1777.9,1777.0,5.6274]
["bitfinex","ETHUSD",1743687072614,5.6749,1777.9,1777.3,5.62625]
["bitfinex","ETHUSD",1743687072818,0.05,1777.9,1777.2,3.0]
["bitfinex","ETHUSD",1743687073019,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743687073214,0.05,1777.9,1777.8,9.55092454]
["bitfinex","ETHUSD",1743687073413,1e-05,1777.9,1777.8,12.55090759]
["bitfinex","ETHUSD",1743687073612,0.05,1778.9,1778.7,5.62205]
["bitfinex","ETHUSD",1743687073838,1e-05,1778.9,1778.8,5.67797905]
["bitfinex","ETHUSD",1743687074053,1e-05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687074564,0.16814617,1779.6,1778.8,5.62176]
["bitfinex","ETHUSD",1743687074565,0.16814617,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743687074857,0.05,1780.9,1780.8,8.61545]
["bitfinex","ETHUSD",1743687075057,5.61118,1782.2,1781.4,5.61338]
["bitfinex","ETHUSD",1743687075351,3.86976035,1782.8,1781.5,0.05613094]
["bitfinex","ETHUSD",1743687075556,3.86976035,1782.8,1780.8,11.83930535]
["bitfinex","ETHUSD",1743687075557,7.141,1782.4,1781.2,5.61403]
["bitfinex","ETHUSD",1743687075727,5.61339,1781.5,1780.8,5.61522]
["bitfinex","ETHUSD",1743687075927,5.76508983,1781.4,1780.5,11.23246]
["bitfinex","ETHUSD",1743687076117,0.20734312,1781.4,1780.7,3.86976035]
["bitfinex","ETHUSD",1743687076324,0.15122983,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1743687076522,5.61003,1782.6,1781.8,5.61224]
["bitfinex","ETHUSD",1743687076742,0.13862734,1782.5,1781.9,0.05611508]
["bitfinex","ETHUSD",1743687076969,0.13862734,1782.5,1781.4,7.434]
["bitfinex","ETHUSD",1743687077172,5.61198,1781.9,1781.1,0.55]
["bitfinex","ETHUSD",1743687077345,5.61267,1781.7,1781.0,40.547]
["bitfinex","ETHUSD",1743687077544,5.61267,1781.7,1781.1,0.05612756]
["bitfinex","ETHUSD",1743687077771,0.13862734,1781.6,1780.9,5.67121266]
["bitfinex","ETHUSD",1743687077971,5.61399,1781.3,1780.4,3.0]
["bitfinex","ETHUSD",1743687078185,5.60863,1783.0,1781.0,3.0]
["bitfinex","ETHUSD",1743687078482,19.04051924,1784.2,1781.7,3.0]
["bitfinex","ETHUSD",1743687078483,5.65906,1782.9,1781.7,3.0]
["bitfinex","ETHUSD",1743687078643,0.13862734,1782.8,1782.6,5.60958]
["bitfinex","ETHUSD",1743687078974,0.13862734,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1743687078975,5.60606,1783.8,1783.0,5.60845]
["bitfinex","ETHUSD",1743687079156,5.60606,1783.8,1782.1,0.55]
["bitfinex","ETHUSD",1743687079157,5.606,1783.8,1782.1,0.55]
["bitfinex","ETHUSD",1743687079341,5.60867,1783.0,1781.9,5.61182]
["bitfinex","ETHUSD",1743687079574,7.637,1783.2,1781.9,5.61176]
["bitfinex","ETHUSD",1743687079746,5.61038,1782.5,1781.6,5.61264]
["bitfinex","ETHUSD",1743687079947,5.60954,1782.7,1781.5,3.0]
["bitfinex","ETHUSD",1743687080185,5.61009,1782.5,1781.3,4.20060887]
["bitfinex","ETHUSD",1743687080479,5.61316,1781.6,1781.3,4.20060887]
["bitfinex","ETHUSD",1743687080642,5.61429,1781.2,1780.9,0.10424053]
["bitfinex","ETHUSD",1743687080840,5.61482,1781.0,1780.9,0.10424053]
["bitfinex","ETHUSD",1743687081248,9.16482,1781.0,1780.9,5.3e-07]
["bitfinex","ETHUSD",1743687081502,8.56482,1781.0,1780.9,5.3e-07]
["bitfinex","ETHUSD",1743687081946,5.61625,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743687082146,5.61641,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743687082389,7.753,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743687082552,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743687083352,5.61982,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743687083875,5.61941,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743687084075,5.6194,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743687084278,5.62035,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743687084447,6.182535,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743687084879,5.62134,1779.0,1778.1,5.67368]
["bitfinex","ETHUSD",1743687085182,5.62011,1779.4,1778.7,5.62204]
["bitfinex","ETHUSD",1743687085383,0.1,1780.4,1778.5,5.62249]
["bitfinex","ETHUSD",1743687085384,13.34654,1779.9,1778.9,5.62113]
["bitfinex","ETHUSD",1743687085696,5.62086,1779.1,1778.2,13.35239]
["bitfinex","ETHUSD",1743687085898,5.62202,1778.8,1778.2,1.87594739]
["bitfinex","ETHUSD",1743687086183,3.562086,1779.1,1778.1,0.05]
["bitfinex","ETHUSD",1743687086345,5.62307,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687086548,11.24592,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743687086759,7.747,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1743687086760,13.36872,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1743687086962,5.62192,1778.8,1778.1,5.67381]
["bitfinex","ETHUSD",1743687087161,7.747,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1743687087381,5.62235,1778.7,1778.2,0.056223]
["bitfinex","ETHUSD",1743687088109,13.36868,1778.9,1778.2,0.056223]
["bitfinex","ETHUSD",1743687088110,5.62043,1779.3,1778.6,5.62239]
["bitfinex","ETHUSD",1743687088400,5.61851,1779.9,1778.7,7.7932107]
["bitfinex","ETHUSD",1743687088600,6.180461,1779.8,1778.7,7.7932107]
["bitfinex","ETHUSD",1743687088757,5.62069,1779.2,1778.6,0.7978]
["bitfinex","ETHUSD",1743687088963,3.0,1779.5,1778.6,0.7978]
["bitfinex","ETHUSD",1743687089261,5.62043,1779.3,1778.5,5.62255]
["bitfinex","ETHUSD",1743687089457,8.293851,1779.8,1778.6,5.67857874]
["bitfinex","ETHUSD",1743687089700,5.62078,1779.2,1778.5,5.62269]
["bitfinex","ETHUSD",1743687089997,5.6213,1779.0,1778.4,5.62277]
["bitfinex","ETHUSD",1743687090195,7.747,1779.0,1778.1,0.05]
["bitfinex","ETHUSD",1743687090396,5.62231,1778.7,1778.1,5.67396]
["bitfinex","ETHUSD",1743687090594,7.747,1779.0,1778.2,0.05623098]
["bitfinex","ETHUSD",1743687090908,5.62256,1778.6,1778.2,0.05623098]
["bitfinex","ETHUSD",1743687091086,0.561851,1778.9,1778.2,0.05623098]
["bitfinex","ETHUSD",1743687091257,0.561851,1778.9,1778.1,5.67397]
["bitfinex","ETHUSD",1743687091258,5.62288,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743687091462,5.62194,1778.8,1778.1,5.67372]
["bitfinex","ETHUSD",1743687091670,5.62168,1778.9,1778.3,11.24643]
["bitfinex","ETHUSD",1743687091871,8.5443,1779.2,1778.2,5.62366]
["bitfinex","ETHUSD",1743687092104,5.6218,1778.8,1778.3,5.6233]
["bitfinex","ETHUSD",1743687092407,14.16509,1779.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687092408,8.5443,1779.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687092708,5.62261,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743687093007,5.62113,1779.0,1778.1,0.05]
["bitfinex","ETHUSD",1743687093212,5.62316,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687093411,5.62176,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743687093597,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687095076,5.62325,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687095310,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687095685,11.24716,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743687095885,5.62304,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687096091,5.62271,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743687096602,5.62213,1778.7,1778.2,0.05623153]
["bitfinex","ETHUSD",1743687096789,5.62348,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743687096988,10.002383,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1743687097215,5.62335,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743687097412,5.62295,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743687097611,5.62242,1778.6,1778.1,5.67386]
["bitfinex","ETHUSD",1743687097777,5.62272,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743687097983,5.62184,1778.8,1778.3,5.6231]
["bitfinex","ETHUSD",1743687098193,5.62212,1778.7,1778.2,5.62354]
["bitfinex","ETHUSD",1743687098394,7.718,1779.0,1778.3,0.05622391]
["bitfinex","ETHUSD",1743687098395,11.24259,1779.0,1778.3,0.05622391]
["bitfinex","ETHUSD",1743687098708,5.62172,1778.9,1778.4,5.62286]
["bitfinex","ETHUSD",1743687098912,5.62171,1778.9,1778.5,0.05621908]
["bitfinex","ETHUSD",1743687099110,5.6224,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743687099324,5.62161,1778.9,1778.1,5.73007247]
["bitfinex","ETHUSD",1743687099490,5.62142,1779.0,1778.1,0.10623247]
["bitfinex","ETHUSD",1743687099686,3.0,1779.1,1778.1,0.10623247]
["bitfinex","ETHUSD",1743687099889,8.272,1779.3,1778.3,5.62332]
["bitfinex","ETHUSD",1743687099890,5.62192,1778.8,1778.3,5.62332]
["bitfinex","ETHUSD",1743687100121,5.62192,1778.8,1778.3,11.2463]
["bitfinex","ETHUSD",1743687100325,7.698,1779.2,1778.4,0.05622203]
["bitfinex","ETHUSD",1743687100508,5.61941,1779.6,1779.1,5.62079]
["bitfinex","ETHUSD",1743687100709,5.61922,1779.7,1779.3,5.62015]
["bitfinex","ETHUSD",1743687100923,5.6184,1779.9,1779.4,5.67603605]
["bitfinex","ETHUSD",1743687101224,5.6184,1779.9,1778.8,5.62175]
["bitfinex","ETHUSD",1743687101225,5.61958,1779.5,1778.9,0.7973]
["bitfinex","ETHUSD",1743687101441,5.61987,1779.4,1778.9,0.7973]
["bitfinex","ETHUSD",1743687101742,5.6175,1780.2,1779.1,5.62055]
["bitfinex","ETHUSD",1743687101902,5.61927,1779.6,1779.0,5.62113]
["bitfinex","ETHUSD",1743687102090,7.688,1780.1,1779.3,5.61995]
["bitfinex","ETHUSD",1743687102297,11.23706,1779.9,1779.3,11.23991]
["bitfinex","ETHUSD",1743687102637,5.6185,1779.9,1779.4,5.67605044]
["bitfinex","ETHUSD",1743687102806,5.61867,1779.8,1779.4,0.05619044]
["bitfinex","ETHUSD",1743687103006,5.61867,1779.8,1779.3,11.23991]
["bitfinex","ETHUSD",1743687103222,5.72390914,1779.7,1779.4,0.05619044]
["bitfinex","ETHUSD",1743687103404,0.10497914,1779.7,1779.0,0.17568277]
["bitfinex","ETHUSD",1743687103603,0.10497914,1779.7,1779.3,0.17568277]
["bitfinex","ETHUSD",1743687103604,5.6197,1779.5,1779.3,0.17568277]
["bitfinex","ETHUSD",1743687103809,5.61987,1779.4,1779.3,0.17568277]
["bitfinex","ETHUSD",1743687104121,5.73008453,1779.4,1779.3,0.17568277]
["bitfinex","ETHUSD",1743687104492,0.11021453,1779.4,1779.3,0.17568277]
["bitfinex","ETHUSD",1743687104933,5.73008453,1779.4,1779.3,0.17568277]
["bitfinex","ETHUSD",1743687105111,0.11021453,1779.4,1779.0,5.67710535]
["bitfinex","ETHUSD",1743687105297,0.11021453,1779.4,1779.1,5.62066]
["bitfinex","ETHUSD",1743687105503,0.11021453,1779.4,1779.0,5.62112]
["bitfinex","ETHUSD",1743687105709,5.61971,1779.5,1779.1,0.0562002]
["bitfinex","ETHUSD",1743687105925,5.61971,1779.5,1779.0,0.0562021]
["bitfinex","ETHUSD",1743687105926,5.73053453,1779.3,1779.0,0.0562021]
["bitfinex","ETHUSD",1743687106139,5.62094,1779.1,1778.9,0.17568277]
["bitfinex","ETHUSD",1743687106303,5.62113,1779.0,1778.9,0.17568277]
["bitfinex","ETHUSD",1743687106489,5.73051485,1779.0,1778.9,0.17568277]
["bitfinex","ETHUSD",1743687106707,5.62145,1778.9,1778.8,0.17568277]
["bitfinex","ETHUSD",1743687107112,5.72917513,1778.9,1778.8,0.17568277]
["bitfinex","ETHUSD",1743687107351,0.10772513,1778.9,1778.8,0.17568277]
["bitfinex","ETHUSD",1743687107713,5.72917513,1778.9,1778.8,0.17568277]
["bitfinex","ETHUSD",1743687108115,5.62145,1778.9,1778.8,0.17568277]
["bitfinex","ETHUSD",1743687108614,5.62156,1778.9,1778.2,0.05622953]
["bitfinex","ETHUSD",1743687108810,0.7568,1779.3,1778.5,5.62259]
["bitfinex","ETHUSD",1743687109015,3.0,1779.5,1778.7,0.8247]
["bitfinex","ETHUSD",1743687109016,5.61961,1779.5,1778.7,0.8247]
["bitfinex","ETHUSD",1743687109322,5.61734,1780.2,1779.4,0.8137]
["bitfinex","ETHUSD",1743687109647,5.61843,1779.9,1779.5,0.05618736]
["bitfinex","ETHUSD",1743687109848,5.61843,1779.9,1779.4,0.8137]
["bitfinex","ETHUSD",1743687109849,5.61819,1780.0,1779.4,6.43343]
["bitfinex","ETHUSD",1743687110012,11.23645,1780.0,1779.4,12.10932274]
["bitfinex","ETHUSD",1743687110210,5.61819,1780.0,1779.5,5.61934]
["bitfinex","ETHUSD",1743687110409,5.61819,1780.0,1779.4,0.86988787]
["bitfinex","ETHUSD",1743687110645,5.61834,1779.9,1779.4,6.43351]
["bitfinex","ETHUSD",1743687110944,5.61819,1780.0,1779.4,6.43336]
["bitfinex","ETHUSD",1743687111132,5.62268,1780.1,1779.4,0.8137]
["bitfinex","ETHUSD",1743687111332,5.61936,1779.6,1779.1,5.6208]
["bitfinex","ETHUSD",1743687111533,5.61893,1779.7,1779.1,5.62065]
["bitfinex","ETHUSD",1743687111735,5.61938,1779.6,1779.5,0.80777694]
["bitfinex","ETHUSD",1743687113139,5.61924,1779.6,1779.5,0.80777694]
["bitfinex","ETHUSD",1743687113449,5.61924,1779.6,1779.1,5.62075]
["bitfinex","ETHUSD",1743687113450,5.61892,1779.7,1779.1,0.28098541]
["bitfinex","ETHUSD",1743687113744,5.61974,1779.5,1779.1,0.28098541]
["bitfinex","ETHUSD",1743687113943,5.61935,1779.6,1779.1,5.90179541]
["bitfinex","ETHUSD",1743687114170,0.005,1780.1,1779.2,0.05620078]
["bitfinex","ETHUSD",1743687114333,0.005,1780.1,1779.4,5.61987]
["bitfinex","ETHUSD",1743687114647,0.005,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743687114825,0.005,1780.1,1780.0,6.43787]
["bitfinex","ETHUSD",1743687115026,1.24292464,1781.4,1780.8,5.61545]
["bitfinex","ETHUSD",1743687115348,5.61465,1781.1,1780.7,0.8199]
["bitfinex","ETHUSD",1743687115552,5.66517,1780.9,1780.3,5.61701]
["bitfinex","ETHUSD",1743687115745,0.616517,1780.9,1780.2,5.61734]
["bitfinex","ETHUSD",1743687115937,5.61561,1780.8,1780.3,5.61698]
["bitfinex","ETHUSD",1743687116138,0.05,1780.9,1780.5,5.61639]
["bitfinex","ETHUSD",1743687116341,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743687116673,0.05,1780.9,1780.8,6.44599365]
["bitfinex","ETHUSD",1743687116858,5.61351,1781.5,1781.0,5.61477]
["bitfinex","ETHUSD",1743687117171,5.61249,1781.8,1781.2,5.61406]
["bitfinex","ETHUSD",1743687117320,5.61313,1781.6,1781.0,1.122964]
["bitfinex","ETHUSD",1743687117521,5.61341,1781.5,1780.9,5.61513]
["bitfinex","ETHUSD",1743687117721,5.61287,1781.7,1781.1,5.61425]
["bitfinex","ETHUSD",1743687118019,11.27415,1781.9,1781.2,0.0561308]
["bitfinex","ETHUSD",1743687118172,0.11791742,1781.6,1781.5,5.61315]
["bitfinex","ETHUSD",1743687118378,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743687118779,0.05,1781.9,1781.7,11.22514]
["bitfinex","ETHUSD",1743687118942,0.05,1781.9,1781.5,0.8055]
["bitfinex","ETHUSD",1743687119294,5.61278,1781.7,1781.6,0.17539737]
["bitfinex","ETHUSD",1743687119434,6.174058,1781.7,1781.6,0.17539737]
["bitfinex","ETHUSD",1743687120270,5.61252,1781.8,1781.6,0.17539737]
["bitfinex","ETHUSD",1743687120481,5.61373,1781.4,1781.1,0.7847]
["bitfinex","ETHUSD",1743687120636,5.61373,1781.4,1780.4,0.72539737]
["bitfinex","ETHUSD",1743687120637,5.66198,1781.9,1780.9,0.05612503]
["bitfinex","ETHUSD",1743687120851,5.66198,1781.9,1780.4,0.17539737]
["bitfinex","ETHUSD",1743687120852,0.55,1781.1,1780.4,0.17539737]
["bitfinex","ETHUSD",1743687121064,5.61639,1780.5,1780.4,0.17539737]
["bitfinex","ETHUSD",1743687121550,0.02914239,1780.5,1779.8,0.7847]
["bitfinex","ETHUSD",1743687121731,5.61892,1779.7,1779.6,6.0102544]
["bitfinex","ETHUSD",1743687122059,5.75399306,1779.7,1779.6,0.17539737]
["bitfinex","ETHUSD",1743687122225,0.13507306,1779.7,1779.6,0.17539737]
["bitfinex","ETHUSD",1743687122847,5.75399306,1779.7,1779.6,0.17539737]
["bitfinex","ETHUSD",1743687123048,5.75399306,1779.7,1779.1,0.10619339]
["bitfinex","ETHUSD",1743687123049,0.13507306,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743687123560,5.61903,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743687123739,5.72990361,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743687123939,0.11053361,1779.6,1779.2,5.67670072]
["bitfinex","ETHUSD",1743687124139,5.61958,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743687124460,0.11053361,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743687124831,0.11053361,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743687125043,5.61944,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743687125243,5.61917,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743687125437,5.61917,1779.7,1779.2,5.62025]
["bitfinex","ETHUSD",1743687125658,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743687126264,7.645,1779.8,1779.1,0.05]
["bitfinex","ETHUSD",1743687126265,7.65,1779.9,1779.2,5.6205]
["bitfinex","ETHUSD",1743687126438,13.26848,1779.9,1779.4,5.6197]
["bitfinex","ETHUSD",1743687126637,7.65,1779.9,1779.2,5.62035]
["bitfinex","ETHUSD",1743687126838,5.61908,1779.7,1779.1,5.67066]
["bitfinex","ETHUSD",1743687127056,7.65,1779.9,1779.2,5.67658633]
["bitfinex","ETHUSD",1743687127364,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743687128067,6.39471,1779.7,1779.2,5.62049]
["bitfinex","ETHUSD",1743687128370,5.61874,1779.8,1779.2,5.62036]
["bitfinex","ETHUSD",1743687128565,5.61905,1779.7,1779.1,5.72682632]
["bitfinex","ETHUSD",1743687128739,5.61937,1779.6,1779.1,5.72699632]
["bitfinex","ETHUSD",1743687128946,11.23887,1779.6,1779.1,0.10619632]
["bitfinex","ETHUSD",1743687129141,5.62034,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743687129346,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743687129550,6.18255,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743687129962,5.62029,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743687130165,5.61873,1779.8,1779.1,0.05]
["bitfinex","ETHUSD",1743687130166,5.61876,1779.8,1779.3,5.62002]
["bitfinex","ETHUSD",1743687130345,5.61799,1780.0,1779.4,0.05619374]
["bitfinex","ETHUSD",1743687130541,5.61852,1779.9,1779.4,0.05619374]
["bitfinex","ETHUSD",1743687130742,5.61766,1780.1,1779.5,5.61938]
["bitfinex","ETHUSD",1743687130971,0.7986,1780.7,1779.7,5.61892]
["bitfinex","ETHUSD",1743687131173,0.7986,1780.7,1779.7,5.61879]
["bitfinex","ETHUSD",1743687131174,5.61639,1780.5,1779.7,5.61879]
["bitfinex","ETHUSD",1743687131472,5.61639,1780.5,1779.2,3.0]
["bitfinex","ETHUSD",1743687131473,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743687131842,5.6205,1779.2,1778.2,5.62349]
["bitfinex","ETHUSD",1743687131843,5.62145,1778.9,1778.8,7.37e-06]
["bitfinex","ETHUSD",1743687132045,5.62145,1778.9,1778.7,3.16e-06]
["bitfinex","ETHUSD",1743687132046,5.62176,1778.8,1778.7,3.16e-06]
["bitfinex","ETHUSD",1743687132374,5.62274,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743687132540,5.62324,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687132744,5.62273,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743687133178,7.752,1778.8,1778.2,5.62343]
["bitfinex","ETHUSD",1743687133473,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687133650,6.186026,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687133853,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687134250,5.62345,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743687134546,6.45115,1779.0,1778.2,0.7882]
["bitfinex","ETHUSD",1743687134853,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687135243,14.5970123,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743687135447,14.5970123,1778.2,1776.8,0.8108]
["bitfinex","ETHUSD",1743687135448,5.62678,1777.3,1776.8,0.8108]
["bitfinex","ETHUSD",1743687135639,13.39074,1777.6,1776.8,0.8108]
["bitfinex","ETHUSD",1743687135844,5.62636,1777.4,1776.8,6.43876]
["bitfinex","ETHUSD",1743687136039,5.6262,1777.4,1776.8,12.06672]
["bitfinex","ETHUSD",1743687136246,5.62682,1777.2,1776.4,0.8031]
["bitfinex","ETHUSD",1743687136778,5.62682,1777.2,1776.4,6.43223]
["bitfinex","ETHUSD",1743687137314,5.62661,1777.3,1776.7,5.6282]
["bitfinex","ETHUSD",1743687137524,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743687137811,5.62682,1777.2,1776.1,5.6803]
["bitfinex","ETHUSD",1743687137812,5.62855,1776.7,1776.1,5.6803]
["bitfinex","ETHUSD",1743687138009,13.40967,1777.0,1776.4,5.6292]
["bitfinex","ETHUSD",1743687138168,7.782,1777.0,1776.6,5.62857]
["bitfinex","ETHUSD",1743687138359,40.469,1777.5,1776.8,5.62791]
["bitfinex","ETHUSD",1743687138564,5.62679,1777.3,1776.7,6.42403]
["bitfinex","ETHUSD",1743687138795,5.62624,1777.4,1776.8,5.68416469]
["bitfinex","ETHUSD",1743687139015,5.6256,1777.6,1776.8,0.05627469]
["bitfinex","ETHUSD",1743687139175,8.5961,1777.7,1776.7,0.7958]
["bitfinex","ETHUSD",1743687139390,5.62727,1777.1,1776.5,5.62888]
["bitfinex","ETHUSD",1743687139697,5.62823,1776.8,1776.3,6.39508]
["bitfinex","ETHUSD",1743687139870,5.62874,1776.6,1776.1,5.68004]
["bitfinex","ETHUSD",1743687140069,5.62988,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743687141300,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743687141873,5.62999,1776.2,1775.2,0.7779]
["bitfinex","ETHUSD",1743687141874,5.63203,1775.6,1775.2,0.7779]
["bitfinex","ETHUSD",1743687142084,19.01502,1775.8,1775.2,5.63302]
["bitfinex","ETHUSD",1743687142268,13.39091,1776.3,1775.6,5.63171]
["bitfinex","ETHUSD",1743687142469,0.8089,1776.4,1775.6,5.63171]
["bitfinex","ETHUSD",1743687142470,5.63017,1776.2,1775.6,5.63171]
["bitfinex","ETHUSD",1743687142665,7.76,1776.7,1775.7,0.05631614]
["bitfinex","ETHUSD",1743687142908,7.76,1776.7,1776.2,11.25966]
["bitfinex","ETHUSD",1743687143068,0.41706991,1776.8,1776.2,1.906066]
["bitfinex","ETHUSD",1743687143400,5.62765,1777.0,1776.3,5.68593396]
["bitfinex","ETHUSD",1743687143615,5.6284,1776.8,1776.2,0.7801]
["bitfinex","ETHUSD",1743687143777,5.62773,1777.0,1776.3,5.62953]
["bitfinex","ETHUSD",1743687144099,5.62737,1777.1,1776.2,6.41001]
["bitfinex","ETHUSD",1743687144297,5.62662,1777.3,1776.2,6.41001]
["bitfinex","ETHUSD",1743687144298,5.62763,1777.0,1776.2,6.41009]
["bitfinex","ETHUSD",1743687144474,5.62781,1776.9,1776.2,6.40991]
["bitfinex","ETHUSD",1743687144675,6.190393,1777.0,1776.2,0.7801]
["bitfinex","ETHUSD",1743687144676,5.62837,1776.8,1776.2,0.7801]
["bitfinex","ETHUSD",1743687144876,5.62836,1776.8,1776.2,0.7801]
["bitfinex","ETHUSD",1743687145079,13.38957,1776.7,1776.2,0.7801]
["bitfinex","ETHUSD",1743687145291,7.761,1776.7,1776.3,5.68568553]
["bitfinex","ETHUSD",1743687145482,7.756,1777.1,1776.3,0.70287408]
["bitfinex","ETHUSD",1743687145696,7.756,1777.1,1776.4,5.62911]
["bitfinex","ETHUSD",1743687145996,5.62802,1776.9,1776.2,6.40989]
["bitfinex","ETHUSD",1743687146209,7.75,1777.2,1776.3,0.05629109]
["bitfinex","ETHUSD",1743687146368,5.62714,1777.1,1776.2,0.7801]
["bitfinex","ETHUSD",1743687146571,7.75,1777.2,1776.4,5.62936]
["bitfinex","ETHUSD",1743687146874,7.75,1777.2,1776.6,5.62846]
["bitfinex","ETHUSD",1743687146875,5.627,1777.2,1776.6,5.62846]
["bitfinex","ETHUSD",1743687147070,5.62609,1777.5,1776.9,5.62761]
["bitfinex","ETHUSD",1743687147265,13.37128,1777.4,1776.9,5.62761]
["bitfinex","ETHUSD",1743687147477,13.37128,1777.4,1776.8,5.62806]
["bitfinex","ETHUSD",1743687147678,7.745,1777.4,1776.2,0.7801]
["bitfinex","ETHUSD",1743687148009,13.37123,1777.4,1776.3,5.62947]
["bitfinex","ETHUSD",1743687148217,5.62801,1776.9,1776.4,5.62911]
["bitfinex","ETHUSD",1743687148499,5.62614,1777.5,1776.6,0.7858]
["bitfinex","ETHUSD",1743687148720,5.62682,1777.3,1776.7,5.6282]
["bitfinex","ETHUSD",1743687148928,5.62592,1777.5,1776.7,0.05628227]
["bitfinex","ETHUSD",1743687149074,0.8122,1777.6,1776.6,0.84207489]
["bitfinex","ETHUSD",1743687149273,7.739,1777.8,1777.5,5.62575]
["bitfinex","ETHUSD",1743687149479,0.05,1777.9,1777.3,0.8055]
["bitfinex","ETHUSD",1743687149678,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743687149880,1e-05,1777.9,1777.8,7.59166419]
["bitfinex","ETHUSD",1743687150295,1e-05,1777.9,1777.8,7.59165722]
["bitfinex","ETHUSD",1743687150697,1e-05,1777.9,1777.8,7.59165596]
["bitfinex","ETHUSD",1743687151008,0.05,1778.9,1778.6,0.7855]
["bitfinex","ETHUSD",1743687151206,0.05,1778.9,1778.7,0.05622104]
["bitfinex","ETHUSD",1743687151407,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687151609,40.507,1780.0,1779.0,5.62113]
["bitfinex","ETHUSD",1743687151610,0.814,1780.0,1779.0,5.62113]
["bitfinex","ETHUSD",1743687151813,6.43079,1780.4,1779.4,5.61965]
["bitfinex","ETHUSD",1743687152010,5.61812,1780.0,1779.4,5.61965]
["bitfinex","ETHUSD",1743687152313,5.66834,1779.9,1779.5,0.05619158]
["bitfinex","ETHUSD",1743687152615,5.6193,1779.6,1779.0,5.62096]
["bitfinex","ETHUSD",1743687152797,5.61976,1779.5,1778.9,0.8282]
["bitfinex","ETHUSD",1743687152995,5.61976,1779.5,1779.0,0.0562031]
["bitfinex","ETHUSD",1743687153308,5.61911,1779.7,1779.1,5.62067]
["bitfinex","ETHUSD",1743687153495,5.6197,1779.5,1778.9,12.07075]
["bitfinex","ETHUSD",1743687153695,5.61926,1779.6,1779.0,5.62112]
["bitfinex","ETHUSD",1743687153897,5.61924,1779.6,1779.1,5.67697184]
["bitfinex","ETHUSD",1743687154101,0.8169,1779.7,1778.9,0.8282]
["bitfinex","ETHUSD",1743687154303,5.61953,1779.6,1779.0,0.05620817]
["bitfinex","ETHUSD",1743687154615,0.05,1779.9,1779.4,5.61982]
["bitfinex","ETHUSD",1743687154914,0.05,1779.9,1779.0,0.65056182]
["bitfinex","ETHUSD",1743687155075,0.05,1779.9,1779.3,5.61996]
["bitfinex","ETHUSD",1743687155277,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743687155908,5.66542,1780.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743687155909,0.05,1780.9,1780.4,5.61646]
["bitfinex","ETHUSD",1743687156083,0.05,1780.9,1780.4,0.7681]
["bitfinex","ETHUSD",1743687156278,5.61573,1780.8,1780.4,0.7681]
["bitfinex","ETHUSD",1743687156505,5.66515,1780.9,1780.4,0.7681]
["bitfinex","ETHUSD",1743687156697,5.61599,1780.7,1780.1,0.7769]
["bitfinex","ETHUSD",1743687156909,5.61632,1780.6,1780.1,0.7769]
["bitfinex","ETHUSD",1743687157112,5.61589,1780.7,1780.1,0.7769]
["bitfinex","ETHUSD",1743687157310,5.61589,1780.7,1780.2,0.05616874]
["bitfinex","ETHUSD",1743687157546,5.61606,1780.7,1780.1,0.7769]
["bitfinex","ETHUSD",1743687157722,5.61689,1780.4,1780.1,0.7769]
["bitfinex","ETHUSD",1743687158026,5.61709,1780.3,1779.8,0.7769]
["bitfinex","ETHUSD",1743687158210,5.61782,1780.1,1779.8,0.7769]
["bitfinex","ETHUSD",1743687158626,5.61817,1780.0,1779.6,0.05618397]
["bitfinex","ETHUSD",1743687158830,5.61879,1779.8,1779.4,0.7741]
["bitfinex","ETHUSD",1743687158994,5.61866,1779.8,1779.4,0.7741]
["bitfinex","ETHUSD",1743687159439,5.61893,1779.7,1779.1,5.62067]
["bitfinex","ETHUSD",1743687159649,5.6183,1779.9,1779.2,0.05619556]
["bitfinex","ETHUSD",1743687159793,11.23689,1779.9,1779.3,5.62003]
["bitfinex","ETHUSD",1743687159993,0.774,1780.4,1779.2,5.62032]
["bitfinex","ETHUSD",1743687159994,5.61821,1780.0,1779.2,5.62032]
["bitfinex","ETHUSD",1743687160202,5.61816,1780.0,1779.4,5.61972]
["bitfinex","ETHUSD",1743687160431,5.61762,1780.2,1779.6,5.6191]
["bitfinex","ETHUSD",1743687160724,6.39097,1780.4,1779.5,5.61925]
["bitfinex","ETHUSD",1743687160725,5.61799,1780.0,1779.5,5.61925]
["bitfinex","ETHUSD",1743687161026,5.6178,1780.1,1779.5,5.61925]
["bitfinex","ETHUSD",1743687161027,11.23573,1780.1,1779.5,5.61925]
["bitfinex","ETHUSD",1743687161414,6.190823,1780.3,1779.1,6.744672]
["bitfinex","ETHUSD",1743687161729,5.61959,1779.5,1779.0,0.8199]
["bitfinex","ETHUSD",1743687162022,5.6201,1779.4,1778.8,5.6216]
["bitfinex","ETHUSD",1743687162342,11.24087,1779.3,1778.8,0.05620865]
["bitfinex","ETHUSD",1743687162542,5.62052,1779.2,1778.8,0.05620865]
["bitfinex","ETHUSD",1743687162711,5.62035,1779.3,1778.8,5.67777189]
["bitfinex","ETHUSD",1743687162909,0.7917,1779.8,1779.1,5.6206]
["bitfinex","ETHUSD",1743687163146,13.63152,1779.9,1779.2,5.62032]
["bitfinex","ETHUSD",1743687163425,5.61892,1779.7,1779.0,5.62096]
["bitfinex","ETHUSD",1743687163626,5.61937,1779.6,1778.9,5.62113]
["bitfinex","ETHUSD",1743687163827,5.61958,1779.5,1778.9,5.62113]
["bitfinex","ETHUSD",1743687164049,5.61914,1779.7,1779.1,5.62054]
["bitfinex","ETHUSD",1743687164192,5.61931,1779.6,1779.2,0.05619869]
["bitfinex","ETHUSD",1743687164409,5.61914,1779.7,1779.2,0.05619869]
["bitfinex","ETHUSD",1743687164948,5.61931,1779.6,1779.1,0.0561987]
["bitfinex","ETHUSD",1743687165234,8.013,1779.9,1779.4,5.61973]
["bitfinex","ETHUSD",1743687165422,5.61883,1779.8,1779.1,6.75065587]
["bitfinex","ETHUSD",1743687165734,5.61909,1779.7,1779.1,11.2413]
["bitfinex","ETHUSD",1743687165900,5.61861,1779.8,1779.2,5.67654618]
["bitfinex","ETHUSD",1743687166101,13.63136,1779.9,1779.3,5.61998]
["bitfinex","ETHUSD",1743687166307,0.8221,1780.1,1779.4,6.49662776]
["bitfinex","ETHUSD",1743687166308,5.61824,1780.0,1779.4,6.49662776]
["bitfinex","ETHUSD",1743687166504,6.41204,1780.4,1779.5,5.67567018]
["bitfinex","ETHUSD",1743687166702,6.41204,1780.4,1779.7,5.61865]
["bitfinex","ETHUSD",1743687166703,5.61693,1780.4,1779.7,5.61865]
["bitfinex","ETHUSD",1743687166903,5.61644,1780.5,1779.9,5.61804]
["bitfinex","ETHUSD",1743687167139,13.57306,1780.7,1780.1,5.61759]
["bitfinex","ETHUSD",1743687167330,13.57306,1780.7,1780.1,6.40959]
["bitfinex","ETHUSD",1743687167645,13.57282,1780.7,1780.1,0.792]
["bitfinex","ETHUSD",1743687167840,7.957,1780.7,1780.2,5.61734]
["bitfinex","ETHUSD",1743687168038,7.957,1780.7,1780.1,0.792]
["bitfinex","ETHUSD",1743687168039,0.05,1780.9,1780.1,1.432996]
["bitfinex","ETHUSD",1743687168226,5.66514,1780.9,1780.3,5.61679]
["bitfinex","ETHUSD",1743687168409,0.05,1780.9,1780.5,5.61635]
["bitfinex","ETHUSD",1743687168610,0.05,1780.9,1780.5,5.67254638]
["bitfinex","ETHUSD",1743687168804,0.05,1780.9,1780.1,6.40948]
["bitfinex","ETHUSD",1743687169008,5.61571,1780.8,1780.2,5.61717]
["bitfinex","ETHUSD",1743687169205,0.05,1780.9,1780.1,0.792]
["bitfinex","ETHUSD",1743687169411,5.66522,1780.9,1780.4,5.6167]
["bitfinex","ETHUSD",1743687169610,0.05,1780.9,1780.2,0.05616083]
["bitfinex","ETHUSD",1743687169815,5.61546,1780.8,1780.2,5.6171]
["bitfinex","ETHUSD",1743687170014,5.61624,1780.6,1780.1,0.792]
["bitfinex","ETHUSD",1743687170216,5.61592,1780.7,1780.2,5.61732]
["bitfinex","ETHUSD",1743687170524,5.73187846,1780.6,1780.1,0.792]
["bitfinex","ETHUSD",1743687170726,5.73187846,1780.6,1780.1,6.40961]
["bitfinex","ETHUSD",1743687170928,0.11556846,1780.6,1780.2,0.05616838]
["bitfinex","ETHUSD",1743687171115,0.11556846,1780.6,1780.4,5.6165]
["bitfinex","ETHUSD",1743687171443,0.11556846,1780.5,1780.2,5.61727]
["bitfinex","ETHUSD",1743687171643,11.23192,1780.7,1780.1,6.40965]
["bitfinex","ETHUSD",1743687171945,0.11556846,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743687172148,0.05,1780.9,1780.4,5.61666]
["bitfinex","ETHUSD",1743687172327,0.05,1780.9,1780.5,5.61626]
["bitfinex","ETHUSD",1743687172725,0.05,1780.9,1780.1,6.40966]
["bitfinex","ETHUSD",1743687172726,5.66518,1780.9,1780.2,5.61712]
["bitfinex","ETHUSD",1743687172918,11.28057,1780.9,1780.4,5.61668]
["bitfinex","ETHUSD",1743687173118,5.66514,1780.9,1780.4,5.61669]
["bitfinex","ETHUSD",1743687173318,11.28053,1780.9,1780.3,5.61681]
["bitfinex","ETHUSD",1743687173535,5.6156,1780.8,1780.3,5.61681]
["bitfinex","ETHUSD",1743687173742,5.6156,1780.8,1780.3,5.67309427]
["bitfinex","ETHUSD",1743687173937,0.05,1780.9,1780.4,5.61671]
["bitfinex","ETHUSD",1743687174154,0.05,1780.9,1780.5,5.61618]
["bitfinex","ETHUSD",1743687174427,0.05,1780.9,1780.7,5.61564]
["bitfinex","ETHUSD",1743687174640,0.05,1780.9,1780.7,5.6717913]
["bitfinex","ETHUSD",1743687175021,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743687176117,0.005,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743687176368,0.005,1781.3,1781.2,9.47481628]
["bitfinex","ETHUSD",1743687176568,1e-05,1781.4,1781.3,12.44487061]
["bitfinex","ETHUSD",1743687176767,1e-05,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743687177066,1e-05,1781.4,1781.2,0.8045]
["bitfinex","ETHUSD",1743687177274,1e-05,1781.4,1781.3,0.05613231]
["bitfinex","ETHUSD",1743687177556,1e-05,1781.4,1780.8,5.61516]
["bitfinex","ETHUSD",1743687177727,1e-05,1781.4,1781.0,5.61459]
["bitfinex","ETHUSD",1743687177929,1e-05,1781.4,1781.2,5.61416]
["bitfinex","ETHUSD",1743687178160,1e-05,1781.4,1781.2,5.61401]
["bitfinex","ETHUSD",1743687178360,5.59537318,1781.6,1780.8,6.36611451]
["bitfinex","ETHUSD",1743687178654,6.48982,1781.9,1781.2,5.61413]
["bitfinex","ETHUSD",1743687178953,5.66202,1781.9,1781.4,5.61341]
["bitfinex","ETHUSD",1743687179154,0.05,1781.9,1781.5,5.61316]
["bitfinex","ETHUSD",1743687179334,0.05,1781.9,1781.6,5.61283]
["bitfinex","ETHUSD",1743687179533,0.05,1781.9,1781.6,0.05612041]
["bitfinex","ETHUSD",1743687179749,0.05,1781.9,1781.7,5.61241]
["bitfinex","ETHUSD",1743687179938,0.05,1781.9,1781.8,0.05611685]
["bitfinex","ETHUSD",1743687180327,0.05,1781.9,1781.3,6.41765]
["bitfinex","ETHUSD",1743687180529,0.616197,1781.9,1781.1,5.61428]
["bitfinex","ETHUSD",1743687180722,5.61259,1781.8,1781.2,5.61414]
["bitfinex","ETHUSD",1743687180928,5.61258,1781.8,1781.2,5.61402]
["bitfinex","ETHUSD",1743687181223,5.61396,1781.3,1781.1,0.17536544]
["bitfinex","ETHUSD",1743687181448,5.61419,1781.2,1781.1,0.17536544]
["bitfinex","ETHUSD",1743687181648,5.61359,1781.4,1781.1,0.17536544]
["bitfinex","ETHUSD",1743687181848,0.13188418,1781.2,1781.1,5.78986544]
["bitfinex","ETHUSD",1743687182056,5.61273,1781.7,1781.1,6.36885198]
["bitfinex","ETHUSD",1743687182261,0.11852084,1781.2,1781.1,0.17536544]
["bitfinex","ETHUSD",1743687182461,5.61311,1781.6,1780.7,6.40221]
["bitfinex","ETHUSD",1743687182462,5.6141,1781.3,1780.7,6.40221]
["bitfinex","ETHUSD",1743687182768,0.11852084,1781.2,1780.8,5.61533]
["bitfinex","ETHUSD",1743687182967,0.11852084,1781.2,1781.0,5.61455]
["bitfinex","ETHUSD",1743687183181,11.22698,1781.5,1780.9,5.61492]
["bitfinex","ETHUSD",1743687183668,0.11686276,1781.4,1781.0,5.6147]
["bitfinex","ETHUSD",1743687183849,0.11686276,1781.4,1780.9,5.6149]
["bitfinex","ETHUSD",1743687184050,5.61234,1781.8,1781.2,5.61399]
["bitfinex","ETHUSD",1743687184262,12.09101,1781.9,1781.3,5.61373]
["bitfinex","ETHUSD",1743687184457,6.4788,1781.9,1781.2,6.175279]
["bitfinex","ETHUSD",1743687184662,6.4788,1781.9,1781.0,5.61473]
["bitfinex","ETHUSD",1743687184663,5.61314,1781.6,1781.0,5.61473]
["bitfinex","ETHUSD",1743687184956,5.61264,1781.7,1781.1,5.61428]
["bitfinex","ETHUSD",1743687185157,0.8668,1781.9,1781.0,5.61469]
["bitfinex","ETHUSD",1743687185158,5.61323,1781.6,1781.0,5.61469]
["bitfinex","ETHUSD",1743687185471,11.22766,1781.4,1780.8,5.61527]
["bitfinex","ETHUSD",1743687185669,5.61428,1781.2,1780.7,6.57758544]
["bitfinex","ETHUSD",1743687185868,5.61344,1781.5,1780.7,0.96196544]
["bitfinex","ETHUSD",1743687186039,11.2261,1781.6,1780.9,5.79047544]
["bitfinex","ETHUSD",1743687186241,5.61368,1781.4,1780.9,5.79047544]
["bitfinex","ETHUSD",1743687186582,5.6143,1781.2,1780.9,0.17536544]
["bitfinex","ETHUSD",1743687186803,5.61464,1781.1,1780.9,0.17536544]
["bitfinex","ETHUSD",1743687187003,5.61482,1781.0,1780.9,0.17536544]
["bitfinex","ETHUSD",1743687187500,7.784,1781.4,1780.9,0.17536544]
["bitfinex","ETHUSD",1743687187708,0.756,1781.7,1780.9,0.17536544]
["bitfinex","ETHUSD",1743687187877,5.61293,1781.6,1780.6,0.17536544]
["bitfinex","ETHUSD",1743687188079,0.561293,1781.5,1780.8,5.61522]
["bitfinex","ETHUSD",1743687188407,6.36864,1781.7,1780.9,0.0561503]
["bitfinex","ETHUSD",1743687188606,0.756,1781.7,1781.3,5.61368]
["bitfinex","ETHUSD",1743687188808,0.05,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743687189107,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743687189284,0.05,1781.9,1781.8,5.66841721]
["bitfinex","ETHUSD",1743687189469,0.05,1781.9,1781.8,6.87561793]
["bitfinex","ETHUSD",1743687189669,1e-05,1781.9,1781.8,9.87561793]
["bitfinex","ETHUSD",1743687189869,1e-05,1781.9,1781.8,9.81950072]
["bitfinex","ETHUSD",1743687190605,1e-05,1781.9,1781.8,9.87560684]
["bitfinex","ETHUSD",1743687190908,1e-05,1781.9,1781.8,5.6684062]
["bitfinex","ETHUSD",1743687191105,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743687191286,1e-05,1781.9,1781.8,5.66840809]
["bitfinex","ETHUSD",1743687191482,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743687191885,1e-05,1781.9,1781.8,0.45595015]
["bitfinex","ETHUSD",1743687192284,6.173179,1781.9,1781.8,0.45595015]
["bitfinex","ETHUSD",1743687192611,4.359999,1781.9,1780.7,0.815]
["bitfinex","ETHUSD",1743687192812,4.359999,1781.9,1780.8,5.61526]
["bitfinex","ETHUSD",1743687192813,5.6123,1781.8,1780.8,5.61526]
["bitfinex","ETHUSD",1743687192977,5.6123,1781.8,1780.7,6.43075]
["bitfinex","ETHUSD",1743687192978,5.61437,1781.2,1780.7,0.815]
["bitfinex","ETHUSD",1743687193177,5.61437,1781.2,1780.6,5.61606]
["bitfinex","ETHUSD",1743687193178,6.41267,1781.3,1780.6,0.05615134]
["bitfinex","ETHUSD",1743687193404,6.18839,1781.2,1780.3,6.43201]
["bitfinex","ETHUSD",1743687193601,5.6153,1780.9,1780.3,6.43191]
["bitfinex","ETHUSD",1743687193880,1.39827,1781.2,1780.0,0.7712]
["bitfinex","ETHUSD",1743687194081,5.61524,1780.9,1780.0,0.7712]
["bitfinex","ETHUSD",1743687194288,5.61524,1780.9,1780.3,5.61689]
["bitfinex","ETHUSD",1743687194605,0.561189,1780.9,1780.0,0.7712]
["bitfinex","ETHUSD",1743687194806,5.61661,1780.5,1780.0,5.61785]
["bitfinex","ETHUSD",1743687195008,0.7516,1780.6,1779.8,5.61859]
["bitfinex","ETHUSD",1743687195210,5.61654,1780.5,1780.0,5.61784]
["bitfinex","ETHUSD",1743687195373,0.7516,1780.6,1779.7,6.38591]
["bitfinex","ETHUSD",1743687195374,6.3677,1780.6,1779.7,0.767]
["bitfinex","ETHUSD",1743687195710,5.61652,1780.5,1779.9,5.61809]
["bitfinex","ETHUSD",1743687196016,5.61652,1780.5,1779.7,6.38583]
["bitfinex","ETHUSD",1743687196178,5.61652,1780.5,1780.0,5.61783]
["bitfinex","ETHUSD",1743687196380,5.61652,1780.5,1779.9,5.61829]
["bitfinex","ETHUSD",1743687196381,5.61576,1780.8,1780.3,5.61682]
["bitfinex","ETHUSD",1743687196593,5.61658,1780.5,1780.1,0.05617396]
["bitfinex","ETHUSD",1743687196787,5.61566,1780.8,1780.3,5.61689]
["bitfinex","ETHUSD",1743687196998,0.8307,1781.0,1780.4,5.61661]
["bitfinex","ETHUSD",1743687197202,5.6147,1781.1,1780.6,5.61608]
["bitfinex","ETHUSD",1743687197425,6.43886,1781.3,1780.5,5.61639]
["bitfinex","ETHUSD",1743687197605,5.61346,1781.5,1781.0,5.61477]
["bitfinex","ETHUSD",1743687197788,5.61401,1781.3,1780.9,5.61512]
["bitfinex","ETHUSD",1743687197990,5.6134,1781.5,1781.0,5.61474]
["bitfinex","ETHUSD",1743687198201,6.39855,1781.6,1780.7,0.05614399]
["bitfinex","ETHUSD",1743687198388,5.61268,1781.7,1781.2,5.61401]
["bitfinex","ETHUSD",1743687198598,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743687198825,1e-05,1781.9,1781.8,5.66841779]
["bitfinex","ETHUSD",1743687199035,1e-05,1781.9,1781.7,5.61244]
["bitfinex","ETHUSD",1743687199325,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743687199491,1e-05,1781.9,1781.5,0.7926]
["bitfinex","ETHUSD",1743687199698,1e-05,1781.9,1781.6,11.22547]
["bitfinex","ETHUSD",1743687199901,1e-05,1781.9,1781.6,5.61268]
["bitfinex","ETHUSD",1743687200245,1e-05,1781.9,1781.7,0.05612319]
["bitfinex","ETHUSD",1743687200544,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743687200769,1e-05,1781.9,1781.8,6.73478]
["bitfinex","ETHUSD",1743687201060,1e-05,1781.9,1781.8,6.79089407]
["bitfinex","ETHUSD",1743687201198,1e-05,1781.9,1781.8,7.60449407]
["bitfinex","ETHUSD",1743687201548,1e-05,1781.9,1781.8,7.54838]
["bitfinex","ETHUSD",1743687202066,1e-05,1781.9,1781.8,6.4259]
["bitfinex","ETHUSD",1743687202592,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743687203136,0.05,1782.9,1782.8,5.66522569]
["bitfinex","ETHUSD",1743687203289,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743687203489,0.05,1782.9,1782.1,0.7743]
["bitfinex","ETHUSD",1743687203690,5.60917,1782.8,1782.2,5.61083]
["bitfinex","ETHUSD",1743687203898,0.05,1782.9,1782.1,0.7743]
["bitfinex","ETHUSD",1743687204096,5.61051,1782.4,1781.9,5.61192]
["bitfinex","ETHUSD",1743687204414,5.61033,1782.5,1782.0,5.6677584]
["bitfinex","ETHUSD",1743687204613,0.10763359,1782.4,1782.0,5.61165]
["bitfinex","ETHUSD",1743687204815,0.10763359,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743687204994,5.61045,1782.4,1782.0,5.61164]
["bitfinex","ETHUSD",1743687205194,0.11330532,1782.3,1782.0,5.61146]
["bitfinex","ETHUSD",1743687205438,5.60922,1782.8,1782.2,5.61104]
["bitfinex","ETHUSD",1743687205639,5.60998,1782.6,1782.1,5.66737842]
["bitfinex","ETHUSD",1743687205928,0.11215868,1782.5,1782.1,0.05610716]
["bitfinex","ETHUSD",1743687206226,0.05,1782.9,1782.3,5.61053]
["bitfinex","ETHUSD",1743687206426,0.11215868,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743687206791,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743687206992,0.05,1782.9,1782.8,6.73661943]
["bitfinex","ETHUSD",1743687207191,1e-05,1782.9,1782.8,18.37719542]
["bitfinex","ETHUSD",1743687207392,0.8246,1784.2,1783.8,5.606]
["bitfinex","ETHUSD",1743687207627,1.23874502,1784.3,1783.8,5.66205684]
["bitfinex","ETHUSD",1743687207790,1e-05,1783.9,1783.8,14.7591442]
["bitfinex","ETHUSD",1743687207997,5.02e-06,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743687208400,0.21814617,1784.9,1784.7,5.60289]
["bitfinex","ETHUSD",1743687208795,0.21814617,1784.9,1784.5,6.37821]
["bitfinex","ETHUSD",1743687209106,5.60395,1784.5,1783.9,5.60554]
["bitfinex","ETHUSD",1743687209295,5.60437,1784.4,1783.8,5.78114068]
["bitfinex","ETHUSD",1743687209629,5.60404,1784.5,1783.9,5.60548]
["bitfinex","ETHUSD",1743687209789,0.21814617,1784.9,1783.8,11.38717068]
["bitfinex","ETHUSD",1743687209994,0.7753,1784.4,1783.8,0.17531068]
["bitfinex","ETHUSD",1743687210226,0.7753,1784.4,1783.9,5.66159023]
["bitfinex","ETHUSD",1743687210395,5.6036,1784.6,1784.0,11.21031]
["bitfinex","ETHUSD",1743687210594,5.60413,1784.4,1783.8,0.17531068]
["bitfinex","ETHUSD",1743687210789,6.37838,1784.8,1783.8,0.17531068]
["bitfinex","ETHUSD",1743687211024,6.37826,1784.8,1784.2,5.60475]
["bitfinex","ETHUSD",1743687211226,0.7753,1784.8,1784.0,5.60532]
["bitfinex","ETHUSD",1743687211392,0.7753,1784.8,1783.9,0.7612]
["bitfinex","ETHUSD",1743687211393,0.7753,1784.8,1784.4,5.60408]
["bitfinex","ETHUSD",1743687211596,0.7753,1784.8,1784.4,5.66011297]
["bitfinex","ETHUSD",1743687211824,0.21814617,1784.9,1784.7,5.60298]
["bitfinex","ETHUSD",1743687212023,5.60334,1784.7,1784.2,7.945]
["bitfinex","ETHUSD",1743687212199,5.60334,1784.7,1783.9,0.7612]
["bitfinex","ETHUSD",1743687212200,5.60344,1784.7,1783.9,0.7612]
["bitfinex","ETHUSD",1743687212400,5.60344,1784.7,1784.1,11.20972]
["bitfinex","ETHUSD",1743687212401,0.11413712,1784.6,1784.1,11.20972]
["bitfinex","ETHUSD",1743687212612,0.11413712,1784.6,1784.3,5.60436]
["bitfinex","ETHUSD",1743687212825,5.60314,1784.8,1784.3,5.60436]
["bitfinex","ETHUSD",1743687213050,5.60314,1784.8,1783.9,9.36679]
["bitfinex","ETHUSD",1743687213051,5.60322,1784.7,1784.2,5.60471]
["bitfinex","ETHUSD",1743687213231,0.12617251,1784.7,1784.4,5.60398]
["bitfinex","ETHUSD",1743687213395,5.82069617,1784.9,1783.9,6.36679]
["bitfinex","ETHUSD",1743687213396,5.60304,1784.8,1784.2,5.60453]
["bitfinex","ETHUSD",1743687213603,5.72952251,1784.7,1784.2,5.60453]
["bitfinex","ETHUSD",1743687213897,0.12617251,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743687214334,0.21814617,1784.9,1784.6,5.60349]
["bitfinex","ETHUSD",1743687214500,0.1269994,1784.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743687214830,0.8466,1785.9,1784.3,6.11]
["bitfinex","ETHUSD",1743687214998,0.8466,1785.9,1784.7,3.0]
["bitfinex","ETHUSD",1743687215349,0.1269994,1785.8,1785.3,5.60114]
["bitfinex","ETHUSD",1743687215550,5.60023,1785.7,1785.1,5.60179]
["bitfinex","ETHUSD",1743687215880,0.11641612,1785.6,1784.9,0.7627]
["bitfinex","ETHUSD",1743687216005,0.11641612,1785.6,1784.7,8.077]
["bitfinex","ETHUSD",1743687216006,5.6008,1785.5,1784.7,8.077]
["bitfinex","ETHUSD",1743687216201,5.60098,1785.4,1784.7,5.60298]
["bitfinex","ETHUSD",1743687216440,5.60152,1785.3,1784.8,5.65873917]
["bitfinex","ETHUSD",1743687216618,0.11641612,1785.3,1784.9,5.60229]
["bitfinex","ETHUSD",1743687216820,6.4462,1785.9,1785.2,5.60161]
["bitfinex","ETHUSD",1743687217033,5.60068,1785.5,1784.9,5.60233]
["bitfinex","ETHUSD",1743687217250,6.44604,1785.9,1785.1,5.60174]
["bitfinex","ETHUSD",1743687217251,5.60035,1785.7,1785.1,5.60174]
["bitfinex","ETHUSD",1743687217519,0.11641612,1785.6,1785.4,5.60085]
["bitfinex","ETHUSD",1743687217724,0.11641612,1785.6,1784.9,5.60232]
["bitfinex","ETHUSD",1743687217954,5.60052,1785.6,1784.6,0.7702]
["bitfinex","ETHUSD",1743687218164,0.11641612,1785.5,1785.1,5.60192]
["bitfinex","ETHUSD",1743687218359,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743687218854,5.59675,1786.8,1786.2,5.59831]
["bitfinex","ETHUSD",1743687219000,0.05,1786.9,1785.7,0.7837]
["bitfinex","ETHUSD",1743687219200,5.64629,1786.9,1786.4,5.59779]
["bitfinex","ETHUSD",1743687219401,5.59663,1786.8,1786.2,5.59828]
["bitfinex","ETHUSD",1743687219702,0.05,1786.9,1786.5,5.59738]
["bitfinex","ETHUSD",1743687219818,0.05,1786.9,1786.7,11.19346]
["bitfinex","ETHUSD",1743687220153,0.05,1786.9,1786.5,5.59752]
["bitfinex","ETHUSD",1743687220365,5.59674,1786.8,1786.3,5.5981]
["bitfinex","ETHUSD",1743687220505,5.59712,1786.7,1786.1,5.59858]
["bitfinex","ETHUSD",1743687220711,5.59674,1786.8,1786.2,5.59845]
["bitfinex","ETHUSD",1743687220964,5.59695,1786.7,1785.7,3.7837]
["bitfinex","ETHUSD",1743687221253,5.5976,1786.5,1785.9,5.59918]
["bitfinex","ETHUSD",1743687221453,0.7758,1786.8,1786.3,5.59798]
["bitfinex","ETHUSD",1743687221604,0.05,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743687221810,0.05,1786.9,1785.9,8.432]
["bitfinex","ETHUSD",1743687221811,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743687222317,0.05,1786.9,1786.6,5.59717]
["bitfinex","ETHUSD",1743687222510,0.05,1786.9,1786.7,0.05596106]
["bitfinex","ETHUSD",1743687222707,0.05,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743687222911,0.05,1786.9,1786.5,5.59748]
["bitfinex","ETHUSD",1743687223115,0.05,1786.9,1786.6,5.65312373]
["bitfinex","ETHUSD",1743687223321,5.59433,1787.6,1786.6,5.65312373]
["bitfinex","ETHUSD",1743687223322,0.05,1787.9,1787.1,5.59557]
["bitfinex","ETHUSD",1743687223506,1e-05,1787.9,1787.8,6.39056]
["bitfinex","ETHUSD",1743687223711,1e-05,1787.9,1787.8,6.4464762]
["bitfinex","ETHUSD",1743687223923,1e-05,1787.9,1787.8,6.39056]
["bitfinex","ETHUSD",1743687224145,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743687224328,5.58679,1790.0,1788.8,0.7554]
["bitfinex","ETHUSD",1743687224532,0.16814617,1790.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743687224751,6.44359,1789.9,1789.1,0.05587125]
["bitfinex","ETHUSD",1743687225055,5.58738,1789.8,1788.8,6.34562]
["bitfinex","ETHUSD",1743687225364,6.44354,1789.9,1789.3,5.58861]
["bitfinex","ETHUSD",1743687225514,5.58853,1789.4,1788.8,5.5901]
["bitfinex","ETHUSD",1743687225865,5.58853,1789.4,1788.3,0.8024]
["bitfinex","ETHUSD",1743687225866,5.71189022,1789.3,1788.3,6.39428]
["bitfinex","ETHUSD",1743687226045,5.59028,1788.9,1787.9,0.8024]
["bitfinex","ETHUSD",1743687226213,5.5892,1789.2,1788.1,3.0]
["bitfinex","ETHUSD",1743687226517,0.12298022,1789.1,1788.9,5.59]
["bitfinex","ETHUSD",1743687226717,0.12298022,1789.1,1788.8,5.5901]
["bitfinex","ETHUSD",1743687226917,5.58803,1789.6,1788.9,5.64575099]
["bitfinex","ETHUSD",1743687227118,0.05,1789.9,1789.5,5.58787]
["bitfinex","ETHUSD",1743687227547,0.05,1789.9,1789.4,5.58844]
["bitfinex","ETHUSD",1743687227722,0.613673,1789.9,1789.4,0.05587515]
["bitfinex","ETHUSD",1743687227920,5.58833,1789.5,1788.8,5.59026]
["bitfinex","ETHUSD",1743687228242,5.58966,1789.1,1788.6,5.59081]
["bitfinex","ETHUSD",1743687228540,5.58752,1789.7,1787.7,5.59363]
["bitfinex","ETHUSD",1743687228541,5.59205,1788.3,1787.7,5.59363]
["bitfinex","ETHUSD",1743687228729,0.7539,1788.9,1788.1,5.59223]
["bitfinex","ETHUSD",1743687228933,6.34405,1788.9,1788.3,5.59179]
["bitfinex","ETHUSD",1743687229130,5.59035,1788.8,1788.4,0.05590613]
["bitfinex","ETHUSD",1743687229332,5.59141,1788.5,1787.9,5.593]
["bitfinex","ETHUSD",1743687229539,5.59174,1788.4,1787.8,5.59323]
["bitfinex","ETHUSD",1743687229715,5.59224,1788.2,1787.1,14.72498736]
["bitfinex","ETHUSD",1743687229912,5.59174,1788.4,1787.8,5.59331]
["bitfinex","ETHUSD",1743687230148,5.59208,1788.3,1787.6,5.5938]
["bitfinex","ETHUSD",1743687230316,0.7539,1788.9,1787.7,0.05592496]
["bitfinex","ETHUSD",1743687230645,6.34406,1788.9,1788.3,5.59161]
["bitfinex","ETHUSD",1743687230811,5.59033,1788.8,1787.2,14.92018]
["bitfinex","ETHUSD",1743687231011,5.59252,1788.2,1787.3,5.5949]
["bitfinex","ETHUSD",1743687231224,5.59129,1788.5,1787.4,1.43751]
["bitfinex","ETHUSD",1743687231438,5.59303,1788.0,1787.4,6.3927]
["bitfinex","ETHUSD",1743687231636,5.59192,1788.3,1787.1,0.05]
["bitfinex","ETHUSD",1743687231637,0.8278,1788.3,1787.1,0.05]
["bitfinex","ETHUSD",1743687231821,0.8278,1788.3,1787.4,5.59453]
["bitfinex","ETHUSD",1743687231822,6.41988,1788.3,1787.4,5.59453]
["bitfinex","ETHUSD",1743687232015,5.5928,1788.1,1787.5,0.05592767]
["bitfinex","ETHUSD",1743687232258,5.59222,1788.2,1787.6,5.59379]
["bitfinex","ETHUSD",1743687232745,5.59252,1788.2,1787.6,5.59404]
["bitfinex","ETHUSD",1743687232946,5.59222,1788.2,1787.3,0.05592834]
["bitfinex","ETHUSD",1743687233151,0.8278,1788.3,1787.4,0.84442866]
["bitfinex","ETHUSD",1743687233321,0.8044,1788.6,1787.4,0.7885]
["bitfinex","ETHUSD",1743687233523,5.59127,1788.5,1787.4,6.38319]
["bitfinex","ETHUSD",1743687233839,11.18979,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743687234011,9.392,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1743687234213,0.8085,1787.9,1787.6,5.59383]
["bitfinex","ETHUSD",1743687234425,0.8085,1788.3,1787.9,5.59303]
["bitfinex","ETHUSD",1743687234644,0.8085,1788.3,1787.9,0.05592364]
["bitfinex","ETHUSD",1743687234811,6.4006,1788.3,1787.8,5.59346]
["bitfinex","ETHUSD",1743687235146,5.59233,1788.2,1787.7,5.59346]
["bitfinex","ETHUSD",1743687235347,0.8085,1788.3,1787.4,5.59469]
["bitfinex","ETHUSD",1743687235524,5.5929,1788.0,1787.2,0.7721]
["bitfinex","ETHUSD",1743687235722,5.59331,1787.9,1787.4,5.5947]
["bitfinex","ETHUSD",1743687235922,5.59427,1787.6,1787.1,5.64541]
["bitfinex","ETHUSD",1743687236238,5.59299,1788.0,1787.4,5.59471]
["bitfinex","ETHUSD",1743687236550,5.59438,1787.6,1787.1,5.64552]
["bitfinex","ETHUSD",1743687236748,5.59304,1788.0,1787.4,5.59458]
["bitfinex","ETHUSD",1743687236970,9.40067,1788.3,1787.1,0.05]
["bitfinex","ETHUSD",1743687236971,0.8085,1788.3,1787.5,0.05593747]
["bitfinex","ETHUSD",1743687237120,5.59264,1788.1,1787.6,5.59393]
["bitfinex","ETHUSD",1743687237321,5.59081,1788.7,1788.2,5.59209]
["bitfinex","ETHUSD",1743687237322,5.59077,1788.7,1788.2,5.59209]
["bitfinex","ETHUSD",1743687237545,5.59052,1788.8,1788.3,5.6476912]
["bitfinex","ETHUSD",1743687237742,5.59056,1788.8,1787.9,5.59315]
["bitfinex","ETHUSD",1743687237917,5.59162,1788.4,1788.0,5.64872275]
["bitfinex","ETHUSD",1743687238119,5.59162,1788.4,1787.6,6.3667]
["bitfinex","ETHUSD",1743687238120,5.59264,1788.1,1787.6,6.3667]
["bitfinex","ETHUSD",1743687238318,5.59312,1788.0,1787.5,5.59439]
["bitfinex","ETHUSD",1743687238520,5.59369,1787.8,1787.3,5.5949]
["bitfinex","ETHUSD",1743687238725,5.59267,1788.1,1787.1,5.64549]
["bitfinex","ETHUSD",1743687238726,5.59316,1787.9,1787.1,5.64549]
["bitfinex","ETHUSD",1743687238976,5.5944,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743687239125,14.99935,1787.9,1787.4,5.59454]
["bitfinex","ETHUSD",1743687239322,5.59401,1787.7,1787.2,5.59515]
["bitfinex","ETHUSD",1743687239545,5.59427,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743687239746,5.59454,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743687240051,5.59463,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743687240348,5.59454,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743687240573,9.406,1787.9,1787.1,0.05]
["bitfinex","ETHUSD",1743687240735,9.406,1787.9,1787.2,0.05595023]
["bitfinex","ETHUSD",1743687240923,5.59346,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1743687241281,5.59442,1787.5,1787.2,0.05594843]
["bitfinex","ETHUSD",1743687241570,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743687241855,6.39044,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743687242221,5.59776,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687242424,6.39061,1787.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687242743,5.59664,1786.8,1786.1,0.05]
["bitfinex","ETHUSD",1743687242944,5.59691,1786.7,1786.2,5.59831]
["bitfinex","ETHUSD",1743687243144,0.7951,1787.2,1786.2,5.59818]
["bitfinex","ETHUSD",1743687243145,5.59565,1787.1,1786.2,5.59818]
["bitfinex","ETHUSD",1743687243349,5.59729,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743687243548,5.59802,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687243730,6.3909,1786.6,1786.1,0.10598532]
["bitfinex","ETHUSD",1743687244058,5.59602,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743687244261,5.59656,1786.9,1786.4,5.59764]
["bitfinex","ETHUSD",1743687244462,0.7935,1787.2,1786.8,5.5964]
["bitfinex","ETHUSD",1743687244956,3.0,1787.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743687244957,0.813,1787.5,1787.1,5.59553]
["bitfinex","ETHUSD",1743687245158,0.813,1787.5,1786.5,0.87144746]
["bitfinex","ETHUSD",1743687245364,5.59547,1787.2,1786.7,5.59669]
["bitfinex","ETHUSD",1743687245526,0.813,1787.5,1786.5,0.8155]
["bitfinex","ETHUSD",1743687245728,5.59626,1787.0,1786.5,5.59731]
["bitfinex","ETHUSD",1743687245961,0.813,1787.5,1786.2,9.363]
["bitfinex","ETHUSD",1743687246164,5.598,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687246461,5.59742,1786.6,1786.1,5.64877]
["bitfinex","ETHUSD",1743687246666,5.59766,1786.5,1786.1,5.64863]
["bitfinex","ETHUSD",1743687246964,5.59766,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687247154,6.37985,1786.9,1786.1,0.05]
["bitfinex","ETHUSD",1743687247335,5.59767,1786.5,1786.1,5.64867]
["bitfinex","ETHUSD",1743687247540,0.7833,1786.9,1786.2,5.59832]
["bitfinex","ETHUSD",1743687247742,0.7504,1787.2,1786.3,0.88077965]
["bitfinex","ETHUSD",1743687247944,6.34497,1787.5,1787.0,5.59571]
["bitfinex","ETHUSD",1743687248167,0.7504,1787.5,1787.2,5.59527]
["bitfinex","ETHUSD",1743687248488,0.776,1788.0,1787.7,5.5936]
["bitfinex","ETHUSD",1743687248632,0.776,1788.0,1787.4,0.05593503]
["bitfinex","ETHUSD",1743687248948,0.776,1788.0,1787.6,5.59385]
["bitfinex","ETHUSD",1743687249149,6.36896,1788.0,1787.6,5.59385]
["bitfinex","ETHUSD",1743687249325,11.96202,1788.0,1787.5,11.18861]
["bitfinex","ETHUSD",1743687249526,5.59291,1788.0,1787.6,5.59386]
["bitfinex","ETHUSD",1743687249827,5.5935,1787.8,1787.4,5.59468]
["bitfinex","ETHUSD",1743687250059,5.59363,1787.8,1787.4,5.59468]
["bitfinex","ETHUSD",1743687250259,5.59363,1787.8,1786.8,6.36137]
["bitfinex","ETHUSD",1743687250260,5.59551,1787.2,1786.8,6.36137]
["bitfinex","ETHUSD",1743687250436,5.59315,1787.9,1786.5,6.40323]
["bitfinex","ETHUSD",1743687250437,0.7987,1787.4,1786.5,6.40323]
["bitfinex","ETHUSD",1743687250641,0.7987,1787.4,1786.7,5.59678]
["bitfinex","ETHUSD",1743687250966,5.59736,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743687251166,5.59538,1787.2,1786.1,0.8557]
["bitfinex","ETHUSD",1743687251483,5.59703,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743687251688,0.7638,1786.7,1786.2,5.59835]
["bitfinex","ETHUSD",1743687251832,6.01558468,1787.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687251833,0.8044,1787.1,1786.3,6.157995]
["bitfinex","ETHUSD",1743687252031,5.59513,1787.3,1786.6,5.59695]
["bitfinex","ETHUSD",1743687252238,5.5944,1787.5,1786.7,0.05595152]
["bitfinex","ETHUSD",1743687252462,0.8044,1787.6,1786.3,0.559835]
["bitfinex","ETHUSD",1743687252463,0.8044,1787.3,1786.3,0.559835]
["bitfinex","ETHUSD",1743687252674,0.8124,1786.5,1786.1,0.10597347]
["bitfinex","ETHUSD",1743687252831,0.8124,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687253034,5.59691,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743687253232,0.8124,1786.8,1786.1,0.05]
["bitfinex","ETHUSD",1743687253233,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687253954,5.5982,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687254340,5.59832,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687254747,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687254964,5.59786,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687255159,5.59798,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687255362,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687255564,5.5978,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687255868,5.59785,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687256067,5.59722,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743687256273,5.59794,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687256441,11.1955,1786.5,1786.1,5.64867]
["bitfinex","ETHUSD",1743687256636,5.59722,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743687256873,5.59831,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687257075,5.59772,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687257377,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687257576,5.59728,1786.6,1786.1,5.64874]
["bitfinex","ETHUSD",1743687257786,5.59817,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687257942,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687258140,6.36177,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687258445,5.59951,1785.9,1785.2,1.346692]
["bitfinex","ETHUSD",1743687258639,9.9293,1786.2,1785.3,5.60119]
["bitfinex","ETHUSD",1743687258640,5.60019,1785.7,1785.3,5.60119]
["bitfinex","ETHUSD",1743687258880,5.60011,1785.7,1785.2,6.38787]
["bitfinex","ETHUSD",1743687259086,5.60119,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743687259236,6.35806,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743687259435,0.7576,1786.0,1785.2,5.60161]
["bitfinex","ETHUSD",1743687259642,5.59786,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743687259836,5.59928,1786.0,1785.4,0.776]
["bitfinex","ETHUSD",1743687260072,0.7576,1785.9,1785.2,5.60142]
["bitfinex","ETHUSD",1743687260243,5.60026,1785.7,1785.3,5.60127]
["bitfinex","ETHUSD",1743687260439,5.6007,1785.5,1785.1,5.65191]
["bitfinex","ETHUSD",1743687260641,5.60035,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743687260950,5.60049,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743687261161,5.60006,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743687261364,0.7576,1785.9,1785.1,0.10601103]
["bitfinex","ETHUSD",1743687261668,5.60143,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743687261972,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743687262163,18.57995133,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743687262368,5.6016,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743687262592,0.7512,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743687262887,0.775,1786.0,1785.2,0.809]
["bitfinex","ETHUSD",1743687263186,5.59891,1786.1,1785.6,5.60017]
["bitfinex","ETHUSD",1743687263381,5.59891,1786.1,1785.7,5.60001]
["bitfinex","ETHUSD",1743687263589,5.59926,1786.0,1785.6,5.60017]
["bitfinex","ETHUSD",1743687263759,5.59872,1786.2,1785.7,5.59982]
["bitfinex","ETHUSD",1743687263954,5.59816,1786.3,1785.5,5.60065]
["bitfinex","ETHUSD",1743687264152,5.5991,1786.0,1785.2,0.809]
["bitfinex","ETHUSD",1743687264353,5.5991,1786.0,1785.1,5.65176]
["bitfinex","ETHUSD",1743687264354,0.7595,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743687264552,5.59971,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743687264805,5.60066,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743687264983,5.60082,1785.5,1785.1,5.65188]
["bitfinex","ETHUSD",1743687265183,5.60082,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743687265385,6.35848,1786.1,1785.2,0.05601451]
["bitfinex","ETHUSD",1743687265386,0.7595,1786.1,1785.2,0.05601451]
["bitfinex","ETHUSD",1743687265595,6.35831,1786.1,1785.4,6.42205]
["bitfinex","ETHUSD",1743687265757,4.56683133,1786.1,1785.1,0.05]
["bitfinex","ETHUSD",1743687265953,0.7517,1785.8,1785.1,5.6519]
["bitfinex","ETHUSD",1743687266193,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743687266360,5.6008,1785.5,1785.1,5.65178]
["bitfinex","ETHUSD",1743687266560,5.60115,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743687266777,5.60133,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743687266971,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743687267965,6.38181,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743687268172,6.38181,1785.2,1785.1,0.03]
["bitfinex","ETHUSD",1743687268687,5.60161,1785.2,1785.1,0.03]
["bitfinex","ETHUSD",1743687269070,5.60155,1785.3,1785.1,0.03]
["bitfinex","ETHUSD",1743687269270,5.60161,1785.2,1785.1,0.03]
["bitfinex","ETHUSD",1743687270302,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687270520,6.91871,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687270804,6.36871,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687271500,0.7671,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687271706,6.36871,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687272000,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687272873,6.38881,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687274103,0.7872,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687274402,0.7813,1785.6,1785.1,1e-05]
["bitfinex","ETHUSD",1743687274572,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687274774,11.20304,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743687274995,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687276016,14.61761,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687276415,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687276812,5.60015,1785.7,1785.2,5.60161]
["bitfinex","ETHUSD",1743687277013,11.2012,1785.6,1785.2,5.60133]
["bitfinex","ETHUSD",1743687277362,0.7804,1786.0,1785.1,6.41779]
["bitfinex","ETHUSD",1743687277636,5.59991,1785.8,1785.4,5.60086]
["bitfinex","ETHUSD",1743687277782,5.59991,1785.8,1785.3,5.60126]
["bitfinex","ETHUSD",1743687277986,5.60058,1785.6,1785.2,5.60144]
["bitfinex","ETHUSD",1743687278236,5.60029,1785.7,1785.1,1.457689]
["bitfinex","ETHUSD",1743687278381,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687278581,5.60142,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743687278818,5.60103,1785.4,1785.1,1e-05]
["bitfinex","ETHUSD",1743687279021,5.60157,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743687279338,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687280034,8.99,1785.6,1785.1,1e-05]
["bitfinex","ETHUSD",1743687280035,8.99,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743687280186,5.60146,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743687280617,14.59039,1785.6,1785.2,5.60149]
["bitfinex","ETHUSD",1743687280938,14.59039,1785.6,1785.1,1e-05]
["bitfinex","ETHUSD",1743687280939,8.99,1785.6,1785.1,1e-05]
["bitfinex","ETHUSD",1743687281413,5.60158,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743687281585,5.60157,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743687281781,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687282386,5.60143,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743687282587,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743687282807,5.60227,1785.0,1784.7,0.09503872]
["bitfinex","ETHUSD",1743687282987,5.60269,1784.9,1784.7,0.09503872]
["bitfinex","ETHUSD",1743687283186,5.60228,1785.0,1784.7,0.09503872]
["bitfinex","ETHUSD",1743687283187,5.60228,1785.0,1784.7,5.69818872]
["bitfinex","ETHUSD",1743687283428,14.93143113,1785.5,1784.5,0.85873164]
["bitfinex","ETHUSD",1743687283614,5.60203,1785.1,1784.7,5.60314]
["bitfinex","ETHUSD",1743687283933,5.60226,1785.0,1784.6,11.2067]
["bitfinex","ETHUSD",1743687284136,5.60161,1785.2,1784.5,0.8027]
["bitfinex","ETHUSD",1743687284287,5.60349,1784.6,1784.2,6.38909]
["bitfinex","ETHUSD",1743687284484,5.60296,1784.8,1784.4,5.60408]
["bitfinex","ETHUSD",1743687284691,0.8294,1785.0,1784.2,0.7844]
["bitfinex","ETHUSD",1743687284889,5.60129,1785.3,1784.4,5.6039]
["bitfinex","ETHUSD",1743687285182,5.60129,1785.3,1784.2,0.84044073]
["bitfinex","ETHUSD",1743687285183,5.60364,1784.6,1784.2,6.38903]
["bitfinex","ETHUSD",1743687285485,0.7729,1784.8,1784.2,6.38903]
["bitfinex","ETHUSD",1743687285486,8.878,1784.8,1784.2,0.7844]
["bitfinex","ETHUSD",1743687285697,5.60202,1785.1,1784.2,6.38904]
["bitfinex","ETHUSD",1743687285925,5.60235,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743687286093,8.869,1785.2,1784.6,5.60335]
["bitfinex","ETHUSD",1743687286299,5.60245,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743687286605,5.60192,1785.1,1784.2,6.38903]
["bitfinex","ETHUSD",1743687286803,5.6034,1784.7,1784.3,5.60432]
["bitfinex","ETHUSD",1743687287005,11.20679,1784.7,1784.3,5.60432]
["bitfinex","ETHUSD",1743687287218,14.47066,1785.2,1784.2,0.7844]
["bitfinex","ETHUSD",1743687287424,5.603,1784.8,1784.4,5.60412]
["bitfinex","ETHUSD",1743687287623,5.60224,1785.0,1784.6,5.60334]
["bitfinex","ETHUSD",1743687287999,5.60224,1785.0,1784.5,5.6038]
["bitfinex","ETHUSD",1743687288200,5.60198,1785.1,1784.4,5.60412]
["bitfinex","ETHUSD",1743687288394,5.60198,1785.1,1784.7,11.20604]
["bitfinex","ETHUSD",1743687288593,11.20353,1785.2,1784.8,6.35706]
["bitfinex","ETHUSD",1743687288827,5.60099,1785.4,1785.0,5.60196]
["bitfinex","ETHUSD",1743687289125,11.20223,1785.4,1785.0,5.60196]
["bitfinex","ETHUSD",1743687289421,5.60243,1785.0,1784.6,5.60337]
["bitfinex","ETHUSD",1743687289596,5.60198,1785.1,1784.6,5.6033]
["bitfinex","ETHUSD",1743687289789,5.60258,1784.9,1784.5,5.60378]
["bitfinex","ETHUSD",1743687289997,11.20564,1784.9,1784.4,11.98015]
["bitfinex","ETHUSD",1743687290191,5.60207,1785.1,1784.7,5.60306]
["bitfinex","ETHUSD",1743687290396,5.60193,1785.1,1784.6,5.60331]
["bitfinex","ETHUSD",1743687290622,5.60161,1785.2,1784.7,11.20616]
["bitfinex","ETHUSD",1743687290825,6.81052931,1785.5,1784.8,5.60269]
["bitfinex","ETHUSD",1743687290826,15.59552931,1785.5,1784.8,5.60269]
["bitfinex","ETHUSD",1743687291038,5.60108,1785.4,1785.0,5.60224]
["bitfinex","ETHUSD",1743687291329,5.6028,1784.9,1784.7,0.7674]
["bitfinex","ETHUSD",1743687291490,5.60067,1785.5,1784.5,5.60355]
["bitfinex","ETHUSD",1743687291692,5.60129,1785.3,1784.6,5.60348]
["bitfinex","ETHUSD",1743687291897,5.60284,1784.9,1784.4,6.38084]
["bitfinex","ETHUSD",1743687292117,5.60299,1784.8,1784.4,0.7768]
["bitfinex","ETHUSD",1743687292325,5.60202,1785.1,1784.6,5.60318]
["bitfinex","ETHUSD",1743687292528,5.60131,1785.3,1784.6,5.60318]
["bitfinex","ETHUSD",1743687292841,5.60213,1785.1,1784.7,5.60301]
["bitfinex","ETHUSD",1743687293208,5.60164,1785.2,1784.7,0.05602907]
["bitfinex","ETHUSD",1743687293399,5.60209,1785.1,1784.7,5.60306]
["bitfinex","ETHUSD",1743687294130,5.60129,1785.3,1784.4,0.7768]
["bitfinex","ETHUSD",1743687294316,5.60316,1784.8,1784.4,6.38092]
["bitfinex","ETHUSD",1743687294629,5.60315,1784.8,1784.4,0.7768]
["bitfinex","ETHUSD",1743687294801,5.60331,1784.7,1784.4,0.7768]
["bitfinex","ETHUSD",1743687294999,5.60353,1784.6,1784.2,5.6047]
["bitfinex","ETHUSD",1743687295202,5.60329,1784.7,1784.3,5.60434]
["bitfinex","ETHUSD",1743687295426,11.20667,1784.7,1784.3,5.60434]
["bitfinex","ETHUSD",1743687295913,11.20671,1784.7,1784.3,5.60434]
["bitfinex","ETHUSD",1743687296116,5.60329,1784.7,1784.3,5.60434]
["bitfinex","ETHUSD",1743687296307,5.60425,1784.4,1784.2,0.17508509]
["bitfinex","ETHUSD",1743687296508,0.7926,1784.8,1784.2,0.17508509]
["bitfinex","ETHUSD",1743687296811,5.60327,1784.7,1784.3,5.60416]
["bitfinex","ETHUSD",1743687297222,11.20533,1784.9,1784.5,5.60377]
["bitfinex","ETHUSD",1743687297418,5.60198,1785.1,1784.7,5.60317]
["bitfinex","ETHUSD",1743687297625,11.77049,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743687297626,5.60056,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743687297830,5.59894,1786.1,1785.1,0.7769]
["bitfinex","ETHUSD",1743687298001,0.29217814,1786.3,1785.8,11.19907]
["bitfinex","ETHUSD",1743687298002,5.59861,1786.2,1785.8,11.19907]
["bitfinex","ETHUSD",1743687298329,5.59861,1786.2,1785.8,11.19908]
["bitfinex","ETHUSD",1743687298543,5.59818,1786.3,1785.9,5.59911]
["bitfinex","ETHUSD",1743687298544,11.19646,1786.3,1785.9,5.59911]
["bitfinex","ETHUSD",1743687298698,5.5988,1786.1,1785.7,0.7769]
["bitfinex","ETHUSD",1743687298898,0.7982,1786.4,1785.8,5.59973]
["bitfinex","ETHUSD",1743687299116,5.59847,1786.2,1785.9,5.59926]
["bitfinex","ETHUSD",1743687299413,5.59898,1786.1,1785.7,6.37686]
["bitfinex","ETHUSD",1743687299735,5.59753,1786.5,1785.8,5.59972]
["bitfinex","ETHUSD",1743687299920,0.559753,1786.4,1785.7,11.97681]
["bitfinex","ETHUSD",1743687300230,5.5991,1786.0,1785.7,0.7769]
["bitfinex","ETHUSD",1743687300399,5.5988,1786.1,1785.7,6.37678]
["bitfinex","ETHUSD",1743687300603,5.59996,1785.8,1785.4,0.7648]
["bitfinex","ETHUSD",1743687300800,5.60143,1785.3,1785.1,0.7886]
["bitfinex","ETHUSD",1743687301105,5.60095,1785.5,1785.1,6.39028]
["bitfinex","ETHUSD",1743687301336,5.59999,1785.8,1785.1,0.7886]
["bitfinex","ETHUSD",1743687301534,5.60078,1785.5,1785.1,6.39041]
["bitfinex","ETHUSD",1743687301831,5.59941,1785.9,1785.2,0.05601585]
["bitfinex","ETHUSD",1743687302037,5.60156,1785.3,1784.9,0.17500633]
["bitfinex","ETHUSD",1743687302231,5.60161,1785.2,1784.9,0.17500633]
["bitfinex","ETHUSD",1743687302400,5.60177,1785.2,1784.9,0.17500633]
["bitfinex","ETHUSD",1743687302600,5.60164,1785.2,1784.9,0.17500633]
["bitfinex","ETHUSD",1743687302803,5.60205,1785.1,1784.9,0.17500633]
["bitfinex","ETHUSD",1743687303027,5.60224,1785.0,1784.9,0.17500633]
["bitfinex","ETHUSD",1743687303402,5.60318,1784.7,1784.6,0.17500633]
["bitfinex","ETHUSD",1743687303603,5.60211,1785.1,1784.6,0.17500633]
["bitfinex","ETHUSD",1743687303924,5.60176,1785.2,1784.8,12.02239]
["bitfinex","ETHUSD",1743687304234,5.60218,1785.1,1784.8,0.8168]
["bitfinex","ETHUSD",1743687304432,5.60166,1785.2,1784.6,0.17500633]
["bitfinex","ETHUSD",1743687304738,5.60166,1785.2,1784.6,5.83439226]
["bitfinex","ETHUSD",1743687304936,5.60098,1785.4,1784.5,0.8245]
["bitfinex","ETHUSD",1743687305134,3.7662,1785.5,1784.2,0.8245]
["bitfinex","ETHUSD",1743687305135,5.60375,1784.6,1784.2,0.8245]
["bitfinex","ETHUSD",1743687305506,5.60373,1784.6,1784.2,0.8245]
["bitfinex","ETHUSD",1743687305708,5.6043,1784.4,1784.2,0.8245]
["bitfinex","ETHUSD",1743687306153,5.60444,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743687306508,5.60506,1784.1,1784.0,3.46e-06]
["bitfinex","ETHUSD",1743687306701,5.60758,1783.3,1783.2,0.7972]
["bitfinex","ETHUSD",1743687306940,5.60758,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1743687306941,5.60789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687307136,0.7705,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1743687307341,5.60789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687308245,5.60979,1782.6,1782.2,0.7511]
["bitfinex","ETHUSD",1743687308409,5.60856,1783.0,1782.4,5.61037]
["bitfinex","ETHUSD",1743687308410,5.60873,1783.0,1782.4,5.61037]
["bitfinex","ETHUSD",1743687308610,9.3109,1783.2,1782.2,0.7511]
["bitfinex","ETHUSD",1743687308819,5.60915,1782.8,1782.2,0.7511]
["bitfinex","ETHUSD",1743687309025,5.60791,1783.2,1782.6,5.6096]
["bitfinex","ETHUSD",1743687309340,5.60944,1782.8,1782.2,0.7511]
["bitfinex","ETHUSD",1743687309518,8.97346177,1783.0,1782.2,0.7511]
["bitfinex","ETHUSD",1743687309721,5.61104,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743687309949,5.61075,1782.3,1782.1,0.05]
["bitfinex","ETHUSD",1743687310164,5.61104,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743687311055,7.006808,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743687311713,5.61316,1781.6,1781.2,0.7883]
["bitfinex","ETHUSD",1743687312015,5.61372,1781.4,1781.2,0.7883]
["bitfinex","ETHUSD",1743687312213,5.61191,1782.0,1781.2,0.7883]
["bitfinex","ETHUSD",1743687312431,5.61355,1781.5,1781.2,0.7883]
["bitfinex","ETHUSD",1743687312633,5.61355,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743687313020,5.61373,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687313537,8.513,1781.8,1781.1,0.05]
["bitfinex","ETHUSD",1743687313538,11.22805,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687313743,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687314122,5.61289,1781.7,1781.2,5.6141]
["bitfinex","ETHUSD",1743687314427,6.37324,1781.9,1781.2,6.44554]
["bitfinex","ETHUSD",1743687314625,8.505,1782.0,1781.3,5.6697838]
["bitfinex","ETHUSD",1743687314827,5.61224,1781.9,1781.3,5.61365]
["bitfinex","ETHUSD",1743687315149,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687315444,14.10689,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687316012,8.493,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687316326,12.04016,1781.7,1781.1,5.66437]
["bitfinex","ETHUSD",1743687316522,6.42728,1781.7,1781.1,11.27874]
["bitfinex","ETHUSD",1743687316728,6.42728,1781.7,1781.1,5.66437]
["bitfinex","ETHUSD",1743687316913,1.949759,1781.7,1781.1,0.05]
["bitfinex","ETHUSD",1743687317119,6.42708,1781.7,1781.1,0.05]
["bitfinex","ETHUSD",1743687317318,5.61401,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687317536,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687317736,5.61401,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687317946,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687319317,17.85669,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687319545,8.441,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687320453,0.8015,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743687320620,5.61317,1781.6,1781.1,5.66437]
["bitfinex","ETHUSD",1743687320621,5.61295,1781.6,1781.1,5.66437]
["bitfinex","ETHUSD",1743687320822,5.6138,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687321017,40.381,1781.7,1781.1,0.05]
["bitfinex","ETHUSD",1743687321018,6.17539,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687321345,6.38949,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687322562,14.77849,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687323433,8.389,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687323769,14.00319,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687323975,14.577169,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687324174,8.389,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687324467,14.00319,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687325055,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687325246,11.22754,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687325449,0.8241,1781.8,1781.1,0.05]
["bitfinex","ETHUSD",1743687325643,5.61367,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687325849,5.61307,1781.6,1781.2,5.61408]
["bitfinex","ETHUSD",1743687326050,0.8241,1781.8,1781.5,5.61312]
["bitfinex","ETHUSD",1743687326385,5.61231,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743687326954,14.75425,1782.2,1781.5,5.61323]
["bitfinex","ETHUSD",1743687327151,5.61215,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743687327451,5.61167,1782.0,1781.6,5.61292]
["bitfinex","ETHUSD",1743687327452,5.61167,1782.0,1781.6,5.6128]
["bitfinex","ETHUSD",1743687327654,5.61203,1781.9,1781.5,5.61305]
["bitfinex","ETHUSD",1743687327955,9.1141,1782.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687327956,5.61282,1781.7,1781.3,5.61363]
["bitfinex","ETHUSD",1743687328158,5.61295,1781.6,1781.2,11.22818]
["bitfinex","ETHUSD",1743687328471,5.61263,1781.7,1781.3,5.61385]
["bitfinex","ETHUSD",1743687328675,11.2242,1781.9,1781.2,5.61419]
["bitfinex","ETHUSD",1743687328875,5.61064,1782.4,1781.2,0.8109]
["bitfinex","ETHUSD",1743687329050,5.6095,1782.7,1782.3,5.61047]
["bitfinex","ETHUSD",1743687329386,5.60977,1782.7,1782.2,5.61087]
["bitfinex","ETHUSD",1743687329546,5.60977,1782.7,1782.3,5.61054]
["bitfinex","ETHUSD",1743687329747,0.792,1782.9,1782.2,5.61104]
["bitfinex","ETHUSD",1743687329945,5.60821,1783.1,1782.4,5.61025]
["bitfinex","ETHUSD",1743687330248,1.24212154,1783.2,1782.3,0.05609857]
["bitfinex","ETHUSD",1743687330249,6.42376,1783.2,1782.3,0.05609857]
["bitfinex","ETHUSD",1743687330449,5.60838,1783.1,1782.1,6.42225]
["bitfinex","ETHUSD",1743687330677,5.60821,1783.1,1782.4,5.61022]
["bitfinex","ETHUSD",1743687330999,5.6088,1783.0,1782.2,5.61104]
["bitfinex","ETHUSD",1743687331158,5.60821,1783.1,1782.2,0.642194]
["bitfinex","ETHUSD",1743687331362,5.60969,1782.7,1782.2,5.61092]
["bitfinex","ETHUSD",1743687331569,11.21944,1782.7,1782.3,5.61064]
["bitfinex","ETHUSD",1743687331746,5.61084,1782.3,1781.9,5.61184]
["bitfinex","ETHUSD",1743687331947,5.61147,1782.1,1781.8,0.8063]
["bitfinex","ETHUSD",1743687332252,5.61186,1782.0,1781.6,5.61266]
["bitfinex","ETHUSD",1743687332458,5.60993,1782.6,1781.7,5.61231]
["bitfinex","ETHUSD",1743687332657,5.60993,1782.6,1782.1,5.61135]
["bitfinex","ETHUSD",1743687332658,5.60978,1782.6,1782.1,5.61135]
["bitfinex","ETHUSD",1743687333015,5.61078,1782.3,1781.5,6.38772]
["bitfinex","ETHUSD",1743687333291,5.61138,1782.1,1781.7,5.61241]
["bitfinex","ETHUSD",1743687333460,5.61126,1782.2,1781.7,5.61239]
["bitfinex","ETHUSD",1743687333664,5.61106,1782.2,1781.8,5.61218]
["bitfinex","ETHUSD",1743687333884,4.99518472,1782.7,1781.9,5.61197]
["bitfinex","ETHUSD",1743687333885,5.61074,1782.3,1781.9,5.61197]
["bitfinex","ETHUSD",1743687334091,5.61178,1782.0,1781.6,5.61293]
["bitfinex","ETHUSD",1743687334280,8.245,1782.2,1781.2,0.7822]
["bitfinex","ETHUSD",1743687334480,8.245,1782.2,1781.4,5.61341]
["bitfinex","ETHUSD",1743687334795,11.22386,1782.0,1781.6,5.61282]
["bitfinex","ETHUSD",1743687334956,8.245,1782.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687334957,5.61293,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743687335163,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687335563,5.61387,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687335792,8.265,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743687335793,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687335992,5.61356,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687336215,0.7589,1781.7,1781.1,5.66431]
["bitfinex","ETHUSD",1743687336500,5.6135,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743687336672,0.56135,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743687336998,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687337519,13.88619,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687337721,11.22811,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687337924,5.61399,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687338221,5.61409,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687338431,6.175599,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687338622,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687339203,5.61409,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687339413,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687339937,6.41879,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687340495,6.41879,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687340496,10.64486051,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687340747,5.61613,1780.6,1780.3,0.17546268]
["bitfinex","ETHUSD",1743687340910,5.61641,1780.5,1780.3,0.17546268]
["bitfinex","ETHUSD",1743687341238,5.6161,1780.6,1780.3,2.68e-06]
["bitfinex","ETHUSD",1743687341454,5.61671,1780.4,1780.3,2.68e-06]
["bitfinex","ETHUSD",1743687341794,6.38151,1780.4,1780.3,2.68e-06]
["bitfinex","ETHUSD",1743687342010,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743687342595,11.23196,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743687342836,0.8259,1780.8,1780.1,0.05]
["bitfinex","ETHUSD",1743687343114,5.6163,1780.6,1780.1,5.66752]
["bitfinex","ETHUSD",1743687343315,5.61703,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743687343515,0.8259,1780.8,1780.1,0.05]
["bitfinex","ETHUSD",1743687343724,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743687343943,5.6164,1780.5,1780.1,5.66751]
["bitfinex","ETHUSD",1743687344144,5.61644,1780.5,1780.1,5.6676]
["bitfinex","ETHUSD",1743687344322,5.6165,1780.5,1780.1,5.66753]
["bitfinex","ETHUSD",1743687344523,5.61731,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743687344836,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743687345147,11.23464,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743687345348,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743687346347,6.41904,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743687346514,6.41904,1780.2,1779.1,0.05]
["bitfinex","ETHUSD",1743687346515,0.8017,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743687346712,0.8017,1780.0,1779.2,5.62032]
["bitfinex","ETHUSD",1743687346913,0.8017,1780.0,1779.1,5.67063]
["bitfinex","ETHUSD",1743687346914,5.62003,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743687347138,5.61989,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743687347344,5.6185,1779.9,1779.1,0.05]
["bitfinex","ETHUSD",1743687347512,5.61937,1779.6,1779.2,11.24062]
["bitfinex","ETHUSD",1743687347712,5.61902,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743687347914,5.61829,1779.9,1779.5,5.61948]
["bitfinex","ETHUSD",1743687348147,5.61862,1779.8,1779.2,5.6205]
["bitfinex","ETHUSD",1743687348450,5.61787,1780.1,1779.4,6.41692]
["bitfinex","ETHUSD",1743687348667,11.23577,1780.1,1779.7,5.61865]
["bitfinex","ETHUSD",1743687348829,5.61787,1780.1,1779.7,5.61865]
["bitfinex","ETHUSD",1743687349150,11.23576,1780.1,1779.7,5.61874]
["bitfinex","ETHUSD",1743687349359,5.61817,1780.0,1779.5,11.23906]
["bitfinex","ETHUSD",1743687349521,5.6192,1779.7,1779.4,0.7971]
["bitfinex","ETHUSD",1743687349728,5.61781,1780.1,1779.7,5.61881]
["bitfinex","ETHUSD",1743687350113,5.61863,1779.8,1779.4,0.7971]
["bitfinex","ETHUSD",1743687350314,5.61906,1779.7,1779.4,0.7971]
["bitfinex","ETHUSD",1743687350542,11.23761,1779.8,1779.4,6.41685]
["bitfinex","ETHUSD",1743687350722,5.6199,1779.4,1779.1,0.84]
["bitfinex","ETHUSD",1743687351257,5.61974,1779.5,1779.1,6.46061]
["bitfinex","ETHUSD",1743687351436,5.62037,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743687351646,5.6204,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743687352140,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743687352565,5.6225,1778.6,1777.9,0.8268]
["bitfinex","ETHUSD",1743687352743,5.62222,1778.7,1778.3,5.62317]
["bitfinex","ETHUSD",1743687353053,5.62296,1778.5,1777.9,0.8268]
["bitfinex","ETHUSD",1743687353219,5.62225,1778.7,1778.2,11.24719]
["bitfinex","ETHUSD",1743687353418,0.7799,1778.9,1778.5,5.62253]
["bitfinex","ETHUSD",1743687353618,5.62129,1779.0,1778.6,5.62239]
["bitfinex","ETHUSD",1743687353840,5.62081,1779.1,1778.4,5.62272]
["bitfinex","ETHUSD",1743687354139,0.7799,1779.2,1777.7,21.83262484]
["bitfinex","ETHUSD",1743687354140,0.7799,1779.2,1778.3,0.05622838]
["bitfinex","ETHUSD",1743687354346,5.62189,1778.8,1778.4,5.62289]
["bitfinex","ETHUSD",1743687354552,5.62222,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743687354848,0.8062,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743687355066,8.9982,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743687355267,5.62304,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687355419,8.192,1778.6,1778.3,5.62313]
["bitfinex","ETHUSD",1743687355821,5.62274,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743687356021,8.192,1778.6,1778.4,5.62292]
["bitfinex","ETHUSD",1743687356241,13.80533,1779.0,1778.5,5.62251]
["bitfinex","ETHUSD",1743687356441,5.62161,1778.9,1778.5,5.62251]
["bitfinex","ETHUSD",1743687356757,11.24381,1778.8,1778.3,5.62318]
["bitfinex","ETHUSD",1743687356966,5.62177,1778.8,1778.4,5.62288]
["bitfinex","ETHUSD",1743687357451,5.62177,1778.8,1778.3,11.24668]
["bitfinex","ETHUSD",1743687357641,5.62177,1778.8,1778.3,5.62334]
["bitfinex","ETHUSD",1743687357849,5.62296,1778.5,1778.2,0.7694]
["bitfinex","ETHUSD",1743687358032,0.562177,1778.8,1778.2,6.39294]
["bitfinex","ETHUSD",1743687358231,0.562177,1778.8,1778.2,0.7694]
["bitfinex","ETHUSD",1743687358232,5.62273,1778.5,1778.2,0.7694]
["bitfinex","ETHUSD",1743687358432,5.62253,1778.6,1778.2,12.01659]
["bitfinex","ETHUSD",1743687358644,5.62087,1779.1,1778.6,5.62225]
["bitfinex","ETHUSD",1743687358845,5.62041,1779.3,1778.4,5.62303]
["bitfinex","ETHUSD",1743687359044,0.7541,1779.5,1779.2,5.6203]
["bitfinex","ETHUSD",1743687359253,5.61958,1779.5,1779.1,5.62066]
["bitfinex","ETHUSD",1743687359449,5.61914,1779.7,1779.2,5.62028]
["bitfinex","ETHUSD",1743687359756,5.61938,1779.6,1779.1,5.62052]
["bitfinex","ETHUSD",1743687359959,5.61938,1779.6,1779.2,5.62048]
["bitfinex","ETHUSD",1743687360264,55.00939,1779.9,1779.5,5.61951]
["bitfinex","ETHUSD",1743687360564,5.61876,1779.8,1779.4,5.61973]
["bitfinex","ETHUSD",1743687360859,5.62067,1779.2,1778.9,0.7778]
["bitfinex","ETHUSD",1743687361061,5.62188,1778.8,1778.6,0.7733]
["bitfinex","ETHUSD",1743687361227,5.62231,1778.7,1778.3,6.39663]
["bitfinex","ETHUSD",1743687361431,5.62142,1779.0,1778.6,5.62239]
["bitfinex","ETHUSD",1743687361627,5.62114,1779.0,1778.3,0.7733]
["bitfinex","ETHUSD",1743687361984,5.62114,1779.0,1778.6,5.62223]
["bitfinex","ETHUSD",1743687361985,5.62126,1779.0,1778.6,5.62223]
["bitfinex","ETHUSD",1743687362161,11.24188,1779.1,1778.7,5.62187]
["bitfinex","ETHUSD",1743687362335,5.62145,1778.9,1778.6,5.62223]
["bitfinex","ETHUSD",1743687362883,5.62322,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687363029,11.31873133,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743687363224,11.24661,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687363451,5.62317,1778.4,1778.1,0.8257]
["bitfinex","ETHUSD",1743687363650,10.22052133,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743687363850,0.7914,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743687364049,8.162,1779.0,1778.2,0.7816]
["bitfinex","ETHUSD",1743687364250,5.62273,1778.5,1778.2,0.7816]
["bitfinex","ETHUSD",1743687364550,5.62225,1778.7,1778.2,0.7816]
["bitfinex","ETHUSD",1743687364749,5.62146,1778.9,1778.2,0.7816]
["bitfinex","ETHUSD",1743687365065,5.6228,1778.5,1778.2,0.7816]
["bitfinex","ETHUSD",1743687365268,5.62242,1778.6,1778.2,0.7816]
["bitfinex","ETHUSD",1743687365762,8.162,1779.0,1778.2,0.7816]
["bitfinex","ETHUSD",1743687365931,13.78315,1779.0,1778.4,5.62289]
["bitfinex","ETHUSD",1743687366136,5.62158,1778.9,1778.3,5.67954722]
["bitfinex","ETHUSD",1743687366334,5.62118,1779.0,1778.5,5.62253]
["bitfinex","ETHUSD",1743687366538,5.62109,1779.1,1778.6,5.62222]
["bitfinex","ETHUSD",1743687366746,5.6205,1779.3,1778.4,5.62273]
["bitfinex","ETHUSD",1743687366747,5.6213,1779.0,1778.4,5.62273]
["bitfinex","ETHUSD",1743687366966,11.24264,1779.0,1778.4,5.67894803]
["bitfinex","ETHUSD",1743687367171,3.0,1779.3,1778.3,0.0562234]
["bitfinex","ETHUSD",1743687367390,0.3,1779.2,1778.6,5.62225]
["bitfinex","ETHUSD",1743687367541,5.62108,1779.1,1778.5,5.62256]
["bitfinex","ETHUSD",1743687367736,5.62156,1778.9,1778.4,5.62277]
["bitfinex","ETHUSD",1743687367935,5.62195,1778.8,1778.3,5.62334]
["bitfinex","ETHUSD",1743687368131,5.62113,1779.0,1778.2,0.7816]
["bitfinex","ETHUSD",1743687368337,5.62326,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687368537,0.562113,1778.9,1778.3,5.62316]
["bitfinex","ETHUSD",1743687368771,5.62178,1778.8,1778.4,0.7599]
["bitfinex","ETHUSD",1743687369260,5.62116,1779.0,1778.4,0.7599]
["bitfinex","ETHUSD",1743687369568,5.62202,1778.8,1778.4,0.7599]
["bitfinex","ETHUSD",1743687369773,12.42822133,1779.1,1778.4,0.7599]
["bitfinex","ETHUSD",1743687369774,5.62208,1778.7,1778.4,0.7599]
["bitfinex","ETHUSD",1743687370134,3.80733133,1779.1,1778.4,6.38271]
["bitfinex","ETHUSD",1743687370335,6.43713,1779.5,1778.9,5.62132]
["bitfinex","ETHUSD",1743687370638,49.88595133,1779.8,1779.3,5.61996]
["bitfinex","ETHUSD",1743687370639,0.8174,1779.8,1779.3,5.61996]
["bitfinex","ETHUSD",1743687370838,13.69246,1779.9,1779.4,5.6197]
["bitfinex","ETHUSD",1743687370839,5.6183,1779.9,1779.4,5.6197]
["bitfinex","ETHUSD",1743687371174,5.61886,1779.8,1779.2,5.62049]
["bitfinex","ETHUSD",1743687371354,3.80733133,1780.1,1779.0,8.8307]
["bitfinex","ETHUSD",1743687371555,3.0,1779.9,1779.0,8.8307]
["bitfinex","ETHUSD",1743687371733,5.62045,1779.3,1779.0,0.7597]
["bitfinex","ETHUSD",1743687371939,5.61999,1779.4,1779.0,0.7597]
["bitfinex","ETHUSD",1743687372141,9.42688133,1779.5,1778.7,0.8299]
["bitfinex","ETHUSD",1743687372444,5.62026,1779.3,1778.7,0.8299]
["bitfinex","ETHUSD",1743687372642,8.609,1779.8,1778.7,0.8299]
["bitfinex","ETHUSD",1743687372643,5.61921,1779.7,1778.8,5.62176]
["bitfinex","ETHUSD",1743687372872,5.61892,1779.7,1778.7,0.8299]
["bitfinex","ETHUSD",1743687373075,5.61925,1779.6,1779.0,5.62098]
["bitfinex","ETHUSD",1743687373384,5.61892,1779.7,1778.9,0.8299]
["bitfinex","ETHUSD",1743687373385,5.61915,1779.7,1779.1,0.05620117]
["bitfinex","ETHUSD",1743687373538,5.61928,1779.6,1779.0,5.62099]
["bitfinex","ETHUSD",1743687373739,5.61928,1779.6,1778.9,0.8299]
["bitfinex","ETHUSD",1743687373740,5.6204,1779.3,1778.9,0.8299]
["bitfinex","ETHUSD",1743687373975,0.561928,1779.6,1779.0,0.05620834]
["bitfinex","ETHUSD",1743687374156,5.61893,1779.7,1779.2,5.6203]
["bitfinex","ETHUSD",1743687374359,5.61893,1779.7,1779.0,5.62101]
["bitfinex","ETHUSD",1743687374644,5.62033,1779.3,1778.9,0.8299]
["bitfinex","ETHUSD",1743687374951,11.24075,1779.3,1778.9,0.8299]
["bitfinex","ETHUSD",1743687375164,5.62068,1779.2,1778.9,0.8299]
["bitfinex","ETHUSD",1743687375373,5.62126,1779.0,1778.6,0.8118]
["bitfinex","ETHUSD",1743687375547,5.62082,1779.1,1778.6,6.43403]
["bitfinex","ETHUSD",1743687375865,5.6202,1779.3,1778.7,0.05621854]
["bitfinex","ETHUSD",1743687376048,5.61987,1779.4,1778.9,5.62139]
["bitfinex","ETHUSD",1743687376246,13.64226,1779.6,1779.1,5.62069]
["bitfinex","ETHUSD",1743687376451,8.023,1779.6,1779.0,5.62113]
["bitfinex","ETHUSD",1743687376650,3.0,1780.0,1779.2,0.7918]
["bitfinex","ETHUSD",1743687376955,5.61862,1779.8,1779.3,5.62014]
["bitfinex","ETHUSD",1743687377145,5.61964,1779.5,1779.2,0.7918]
["bitfinex","ETHUSD",1743687377339,5.61924,1779.6,1779.2,0.7918]
["bitfinex","ETHUSD",1743687377624,5.61968,1779.5,1779.2,0.7918]
["bitfinex","ETHUSD",1743687377771,5.61914,1779.7,1779.2,6.41218]
["bitfinex","ETHUSD",1743687377970,5.6193,1779.6,1779.2,6.41218]
["bitfinex","ETHUSD",1743687378292,5.61862,1779.8,1779.3,5.62004]
["bitfinex","ETHUSD",1743687378457,5.61862,1779.8,1779.3,5.61999]
["bitfinex","ETHUSD",1743687378790,5.61969,1779.5,1779.2,0.7918]
["bitfinex","ETHUSD",1743687379088,5.61926,1779.6,1779.2,0.7918]
["bitfinex","ETHUSD",1743687379373,5.61956,1779.5,1779.2,0.7918]
["bitfinex","ETHUSD",1743687379577,5.61956,1779.5,1778.7,13.58808]
["bitfinex","ETHUSD",1743687379578,5.62018,1779.3,1778.6,0.794]
["bitfinex","ETHUSD",1743687379764,3.80733133,1779.5,1778.6,0.794]
["bitfinex","ETHUSD",1743687379962,5.62106,1779.1,1778.7,5.62192]
["bitfinex","ETHUSD",1743687380141,11.24123,1779.2,1778.7,5.62192]
["bitfinex","ETHUSD",1743687380344,5.62102,1779.1,1778.6,6.41629]
["bitfinex","ETHUSD",1743687380679,5.62108,1779.1,1778.6,6.41629]
["bitfinex","ETHUSD",1743687380876,5.6213,1779.0,1778.6,6.41629]
["bitfinex","ETHUSD",1743687381175,5.62128,1779.0,1778.6,5.62228]
["bitfinex","ETHUSD",1743687381376,5.6202,1779.3,1778.4,5.62297]
["bitfinex","ETHUSD",1743687381377,5.62097,1779.1,1778.4,5.62297]
["bitfinex","ETHUSD",1743687381552,6.183137,1779.1,1778.3,0.7556]
["bitfinex","ETHUSD",1743687381892,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687382046,3.80733133,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743687382396,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687382627,6.196922,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743687382909,0.814,1777.9,1776.4,0.8152]
["bitfinex","ETHUSD",1743687383043,4.62133133,1777.6,1776.5,0.0562876]
["bitfinex","ETHUSD",1743687383247,6.08827313,1777.5,1777.0,5.62719]
["bitfinex","ETHUSD",1743687383443,3.0,1777.9,1777.2,5.62678]
["bitfinex","ETHUSD",1743687383673,3.0,1777.9,1777.1,6.43463]
["bitfinex","ETHUSD",1743687383674,5.62577,1777.6,1777.1,6.43463]
["bitfinex","ETHUSD",1743687383874,8.08,1777.9,1777.2,5.62681]
["bitfinex","ETHUSD",1743687384049,5.62445,1778.0,1777.5,5.6257]
["bitfinex","ETHUSD",1743687384250,5.62445,1778.0,1777.4,5.62619]
["bitfinex","ETHUSD",1743687384448,6.186895,1778.0,1777.5,5.62587]
["bitfinex","ETHUSD",1743687384648,5.62488,1777.9,1777.3,5.62648]
["bitfinex","ETHUSD",1743687384956,5.62545,1777.7,1777.2,5.62681]
["bitfinex","ETHUSD",1743687385502,5.62608,1777.5,1777.1,0.98334691]
["bitfinex","ETHUSD",1743687385710,5.62571,1777.6,1777.1,6.4346]
["bitfinex","ETHUSD",1743687385855,5.62632,1777.4,1777.1,0.8075]
["bitfinex","ETHUSD",1743687386372,5.62632,1777.4,1776.9,6.42703]
["bitfinex","ETHUSD",1743687386994,5.62589,1777.5,1777.0,5.6273]
["bitfinex","ETHUSD",1743687387491,5.62589,1777.5,1777.1,5.62713]
["bitfinex","ETHUSD",1743687387875,0.7602,1778.1,1777.2,0.812]
["bitfinex","ETHUSD",1743687388095,8.43835413,1778.4,1777.2,0.812]
["bitfinex","ETHUSD",1743687388096,5.62383,1778.2,1777.6,5.62524]
["bitfinex","ETHUSD",1743687388294,5.62383,1778.2,1777.7,5.62524]
["bitfinex","ETHUSD",1743687388607,13.65025,1778.4,1777.8,0.8239]
["bitfinex","ETHUSD",1743687388816,5.62334,1778.3,1777.4,0.8239]
["bitfinex","ETHUSD",1743687388958,5.62524,1777.7,1777.4,0.8239]
["bitfinex","ETHUSD",1743687389164,5.62547,1777.7,1777.4,0.8239]
["bitfinex","ETHUSD",1743687389775,5.62605,1777.5,1777.1,0.7805]
["bitfinex","ETHUSD",1743687390087,3.80733133,1777.6,1777.1,0.7805]
["bitfinex","ETHUSD",1743687390263,5.62631,1777.4,1777.1,0.7805]
["bitfinex","ETHUSD",1743687390465,11.25273,1777.4,1777.1,0.7805]
["bitfinex","ETHUSD",1743687390709,5.62682,1777.2,1776.8,0.7882]
["bitfinex","ETHUSD",1743687390863,5.62614,1777.5,1776.6,5.62871]
["bitfinex","ETHUSD",1743687390864,5.62749,1777.0,1776.6,5.62871]
["bitfinex","ETHUSD",1743687391213,5.62841,1776.7,1776.4,0.7882]
["bitfinex","ETHUSD",1743687391390,5.62877,1776.6,1776.1,0.8372]
["bitfinex","ETHUSD",1743687391759,5.62905,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743687391959,0.562905,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743687393086,5.62916,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743687393289,5.6295,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743687393584,5.62897,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743687393585,7.947,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743687393807,10.24025133,1776.7,1776.1,5.68016]
["bitfinex","ETHUSD",1743687394023,5.62778,1776.9,1776.2,6.40228]
["bitfinex","ETHUSD",1743687394208,7.933,1777.1,1776.2,0.7723]
["bitfinex","ETHUSD",1743687394535,10.67116176,1777.3,1776.3,0.05628688]
["bitfinex","ETHUSD",1743687394685,46.654,1777.4,1776.6,0.8161]
["bitfinex","ETHUSD",1743687394886,40.484,1777.4,1776.6,6.44474]
["bitfinex","ETHUSD",1743687395215,5.62612,1777.5,1776.9,11.25518]
["bitfinex","ETHUSD",1743687395395,9.43301133,1777.6,1777.0,5.62715]
["bitfinex","ETHUSD",1743687395731,9.43301133,1777.6,1777.1,5.62712]
["bitfinex","ETHUSD",1743687395897,3.80733133,1777.6,1776.9,5.62765]
["bitfinex","ETHUSD",1743687396240,15.05874133,1777.6,1777.0,5.62734]
["bitfinex","ETHUSD",1743687396386,5.62591,1777.5,1776.9,11.25532]
["bitfinex","ETHUSD",1743687396692,5.62645,1777.4,1776.8,11.25598]
["bitfinex","ETHUSD",1743687396897,5.62645,1777.4,1776.9,5.62773]
["bitfinex","ETHUSD",1743687397214,5.62645,1777.4,1776.8,5.62801]
["bitfinex","ETHUSD",1743687397525,3.80733133,1777.6,1776.6,0.8161]
["bitfinex","ETHUSD",1743687397728,6.957,1777.9,1776.7,0.05627211]
["bitfinex","ETHUSD",1743687397729,18.67033133,1777.9,1776.7,0.05627211]
["bitfinex","ETHUSD",1743687397881,12.50033133,1777.9,1777.1,0.7586]
["bitfinex","ETHUSD",1743687398077,46.671,1778.3,1777.1,0.7586]
["bitfinex","ETHUSD",1743687398078,6.17,1778.3,1777.2,0.7586]
["bitfinex","ETHUSD",1743687398288,12.91385876,1778.5,1778.0,5.62426]
["bitfinex","ETHUSD",1743687398518,3.80733133,1778.8,1778.3,5.62317]
["bitfinex","ETHUSD",1743687398692,3.80733133,1778.8,1777.6,7.908]
["bitfinex","ETHUSD",1743687398693,0.05,1778.9,1778.7,5.62191]
["bitfinex","ETHUSD",1743687398887,0.05,1778.9,1778.5,5.62249]
["bitfinex","ETHUSD",1743687399089,0.05,1778.9,1778.4,0.8057]
["bitfinex","ETHUSD",1743687399284,0.05,1778.9,1778.4,12.05141]
["bitfinex","ETHUSD",1743687399478,0.617128,1778.9,1778.4,0.8057]
["bitfinex","ETHUSD",1743687399784,5.62234,1778.7,1778.1,5.62397]
["bitfinex","ETHUSD",1743687399983,6.41999,1778.5,1777.9,5.62461]
["bitfinex","ETHUSD",1743687400184,0.05,1778.9,1777.7,3.7505]
["bitfinex","ETHUSD",1743687400499,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687401304,0.05,1778.9,1778.7,5.62196]
["bitfinex","ETHUSD",1743687401617,0.05,1778.9,1778.7,5.62185]
["bitfinex","ETHUSD",1743687401781,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687403118,0.05,1778.9,1778.8,6.48317273]
["bitfinex","ETHUSD",1743687403320,0.05,1778.9,1778.8,6.42696]
["bitfinex","ETHUSD",1743687403826,0.05,1778.9,1778.6,5.62234]
["bitfinex","ETHUSD",1743687403827,0.05,1778.9,1778.6,5.62227]
["bitfinex","ETHUSD",1743687404023,5.67168,1778.9,1777.8,5.62463]
["bitfinex","ETHUSD",1743687404196,5.67168,1778.9,1778.3,5.62318]
["bitfinex","ETHUSD",1743687404522,0.05,1778.9,1778.4,5.62278]
["bitfinex","ETHUSD",1743687404821,0.05,1778.9,1778.3,5.62329]
["bitfinex","ETHUSD",1743687405008,0.05,1778.9,1778.3,11.24651]
["bitfinex","ETHUSD",1743687405323,0.05,1778.9,1778.1,5.62385]
["bitfinex","ETHUSD",1743687405621,5.62323,1778.4,1777.3,40.503]
["bitfinex","ETHUSD",1743687405820,5.62371,1778.2,1777.6,5.62533]
["bitfinex","ETHUSD",1743687406021,3.80733133,1778.2,1777.1,7.854]
["bitfinex","ETHUSD",1743687406224,9.43112133,1778.2,1777.6,5.62535]
["bitfinex","ETHUSD",1743687406424,0.7909,1778.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743687406614,0.7909,1778.5,1777.8,5.62484]
["bitfinex","ETHUSD",1743687406812,6.41385,1778.5,1777.8,5.62472]
["bitfinex","ETHUSD",1743687406987,0.7909,1778.5,1777.9,5.62452]
["bitfinex","ETHUSD",1743687407186,0.7909,1778.5,1778.0,5.62409]
["bitfinex","ETHUSD",1743687407391,0.7909,1778.5,1778.0,5.62426]
["bitfinex","ETHUSD",1743687407621,10.24327133,1778.8,1778.2,5.62349]
["bitfinex","ETHUSD",1743687407827,0.8141,1778.8,1778.1,5.62385]
["bitfinex","ETHUSD",1743687408126,6.43807,1778.2,1777.5,5.6258]
["bitfinex","ETHUSD",1743687408329,5.62533,1777.7,1776.9,0.8141]
["bitfinex","ETHUSD",1743687408527,5.62605,1777.5,1776.9,6.44187]
["bitfinex","ETHUSD",1743687408716,5.62635,1777.4,1776.8,5.62786]
["bitfinex","ETHUSD",1743687408921,6.188985,1777.4,1776.6,0.8062]
["bitfinex","ETHUSD",1743687409097,0.562635,1777.4,1776.8,5.62786]
["bitfinex","ETHUSD",1743687409298,11.815495,1777.4,1776.7,5.62841]
["bitfinex","ETHUSD",1743687409619,6.41193,1777.3,1776.7,5.62841]
["bitfinex","ETHUSD",1743687409826,6.41193,1777.3,1776.6,5.62871]
["bitfinex","ETHUSD",1743687409827,5.16545533,1777.3,1776.3,0.7954]
["bitfinex","ETHUSD",1743687410030,5.62717,1777.1,1776.3,0.7954]
["bitfinex","ETHUSD",1743687410350,5.62781,1776.9,1776.3,6.42486]
["bitfinex","ETHUSD",1743687410645,5.62715,1777.1,1776.4,5.62933]
["bitfinex","ETHUSD",1743687410810,3.0,1777.2,1776.3,0.7954]
["bitfinex","ETHUSD",1743687411011,1.358124,1777.3,1776.7,5.6282]
["bitfinex","ETHUSD",1743687411226,0.7854,1777.3,1776.8,5.62794]
["bitfinex","ETHUSD",1743687411409,3.80733133,1777.0,1776.0,0.7998]
["bitfinex","ETHUSD",1743687411618,3.80733133,1777.0,1776.4,5.62931]
["bitfinex","ETHUSD",1743687411941,5.62794,1776.9,1776.3,5.62965]
["bitfinex","ETHUSD",1743687412142,5.6279,1776.9,1776.3,0.05629103]
["bitfinex","ETHUSD",1743687412451,6.45812,1776.8,1776.1,5.68023]
["bitfinex","ETHUSD",1743687412647,5.62861,1776.7,1776.1,5.68023]
["bitfinex","ETHUSD",1743687412834,0.8299,1776.8,1776.3,5.62966]
["bitfinex","ETHUSD",1743687413011,0.8299,1776.8,1776.1,5.73642358]
["bitfinex","ETHUSD",1743687413206,0.8299,1776.8,1776.3,5.62949]
["bitfinex","ETHUSD",1743687413545,0.8299,1776.8,1776.1,3.05]
["bitfinex","ETHUSD",1743687413727,0.8299,1776.8,1776.1,5.68027]
["bitfinex","ETHUSD",1743687413932,0.8299,1776.8,1776.3,5.62952]
["bitfinex","ETHUSD",1743687414134,6.4581,1776.8,1776.1,5.68018]
["bitfinex","ETHUSD",1743687414325,6.4581,1776.8,1776.2,5.62979]
["bitfinex","ETHUSD",1743687414509,6.4581,1776.8,1776.1,0.05]
["bitfinex","ETHUSD",1743687414710,0.8299,1776.8,1776.1,3.10629741]
["bitfinex","ETHUSD",1743687414942,0.8299,1776.8,1776.4,5.62914]
["bitfinex","ETHUSD",1743687415143,0.8299,1776.8,1776.1,8.68026]
["bitfinex","ETHUSD",1743687415144,0.8299,1776.8,1776.1,0.05]
["bitfinex","ETHUSD",1743687415643,0.7867,1777.7,1777.2,5.62666]
["bitfinex","ETHUSD",1743687415847,5.62558,1777.6,1776.7,3.7885]
["bitfinex","ETHUSD",1743687416010,6.41203,1777.7,1777.1,5.62694]
["bitfinex","ETHUSD",1743687416522,0.7867,1777.7,1777.2,5.62682]
["bitfinex","ETHUSD",1743687416715,0.7867,1777.7,1777.1,5.62712]
["bitfinex","ETHUSD",1743687417045,5.62609,1777.5,1776.9,5.62774]
["bitfinex","ETHUSD",1743687417249,5.14403133,1777.7,1777.2,5.62654]
["bitfinex","ETHUSD",1743687417250,3.7867,1777.7,1777.2,5.62654]
["bitfinex","ETHUSD",1743687417548,3.7867,1777.7,1777.3,5.62625]
["bitfinex","ETHUSD",1743687417549,0.7867,1777.7,1777.3,5.62625]
["bitfinex","ETHUSD",1743687417725,0.7867,1777.7,1777.4,5.62614]
["bitfinex","ETHUSD",1743687417937,0.7867,1777.7,1777.3,5.62635]
["bitfinex","ETHUSD",1743687418246,5.62607,1777.5,1776.7,0.7885]
["bitfinex","ETHUSD",1743687418411,11.2528,1777.4,1776.8,5.62794]
["bitfinex","ETHUSD",1743687418613,4.35733133,1777.4,1776.6,5.62858]
["bitfinex","ETHUSD",1743687418830,4.35733133,1777.4,1776.7,5.6284]
["bitfinex","ETHUSD",1743687418831,6.41331,1777.3,1776.7,5.6284]
["bitfinex","ETHUSD",1743687419149,3.7868,1777.3,1776.5,5.62879]
["bitfinex","ETHUSD",1743687419318,5.62721,1777.1,1776.5,5.62901]
["bitfinex","ETHUSD",1743687419515,5.62721,1777.1,1776.4,6.41243]
["bitfinex","ETHUSD",1743687419711,5.6276,1777.0,1776.4,5.62933]
["bitfinex","ETHUSD",1743687419947,0.37868,1777.2,1776.4,5.62936]
["bitfinex","ETHUSD",1743687420246,0.37868,1777.2,1776.4,5.62906]
["bitfinex","ETHUSD",1743687420247,0.92868,1777.2,1776.4,5.62906]
["bitfinex","ETHUSD",1743687420548,5.62728,1777.1,1776.5,5.62893]
["bitfinex","ETHUSD",1743687420715,9.41346,1777.3,1776.6,5.62847]
["bitfinex","ETHUSD",1743687420913,3.80733133,1777.1,1776.1,0.05]
["bitfinex","ETHUSD",1743687421213,5.62842,1776.7,1776.2,5.62997]
["bitfinex","ETHUSD",1743687421418,5.62842,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743687421419,5.62883,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743687421766,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743687421932,12.98732133,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743687422254,0.819,1776.6,1776.3,5.62948]
["bitfinex","ETHUSD",1743687422424,6.4465,1777.0,1776.3,5.62967]
["bitfinex","ETHUSD",1743687422751,9.44658,1777.0,1776.4,5.62904]
["bitfinex","ETHUSD",1743687423074,0.819,1777.0,1776.3,5.62958]
["bitfinex","ETHUSD",1743687423225,0.7543,1777.3,1776.7,3.0]
["bitfinex","ETHUSD",1743687423421,0.7543,1777.3,1776.8,11.25585]
["bitfinex","ETHUSD",1743687423753,0.7961,1777.6,1776.8,0.7587]
["bitfinex","ETHUSD",1743687424064,5.6251,1777.8,1777.2,5.62656]
["bitfinex","ETHUSD",1743687424258,0.7961,1777.9,1777.1,5.62713]
["bitfinex","ETHUSD",1743687424563,3.7961,1777.9,1776.8,0.7587]
["bitfinex","ETHUSD",1743687424766,5.62516,1777.8,1777.1,5.62701]
["bitfinex","ETHUSD",1743687425056,0.801,1778.2,1777.3,6.39093]
["bitfinex","ETHUSD",1743687425350,5.62652,1777.3,1776.7,5.62827]
["bitfinex","ETHUSD",1743687425550,6.41264,1777.5,1776.9,5.62761]
["bitfinex","ETHUSD",1743687425728,0.7866,1777.5,1777.2,5.62678]
["bitfinex","ETHUSD",1743687425928,0.7938,1777.8,1777.1,3.0]
["bitfinex","ETHUSD",1743687426247,0.7938,1777.8,1777.4,5.62607]
["bitfinex","ETHUSD",1743687426475,0.7938,1777.8,1777.3,5.62621]
["bitfinex","ETHUSD",1743687426626,0.7938,1777.8,1777.5,5.62576]
["bitfinex","ETHUSD",1743687427044,5.6243,1778.0,1777.4,5.62614]
["bitfinex","ETHUSD",1743687427233,0.7508,1778.1,1777.2,5.62663]
["bitfinex","ETHUSD",1743687427433,5.62505,1777.8,1777.2,11.25327]
["bitfinex","ETHUSD",1743687427762,5.62461,1777.9,1777.1,5.6271]
["bitfinex","ETHUSD",1743687427763,0.7533,1777.7,1777.1,5.6271]
["bitfinex","ETHUSD",1743687428062,6.37855,1777.7,1777.1,6.752438]
["bitfinex","ETHUSD",1743687428267,0.7533,1777.7,1777.1,3.0]
["bitfinex","ETHUSD",1743687428570,5.62438,1778.0,1777.4,6.38908]
["bitfinex","ETHUSD",1743687428757,5.62448,1778.0,1777.1,0.7629]
["bitfinex","ETHUSD",1743687429063,5.62477,1777.9,1777.2,5.6267]
["bitfinex","ETHUSD",1743687429252,5.62512,1777.8,1777.2,5.6267]
["bitfinex","ETHUSD",1743687429462,5.62539,1777.7,1777.1,6.39003]
["bitfinex","ETHUSD",1743687429640,3.0,1778.0,1777.5,5.62584]
["bitfinex","ETHUSD",1743687429830,1.3033,1778.1,1777.7,5.62524]
["bitfinex","ETHUSD",1743687429831,0.7533,1778.1,1777.7,5.62524]
["bitfinex","ETHUSD",1743687430158,4.28450939,1778.9,1777.9,3.0]
["bitfinex","ETHUSD",1743687430466,5.62288,1778.5,1777.8,5.62464]
["bitfinex","ETHUSD",1743687430640,5.62233,1778.7,1778.0,5.62409]
["bitfinex","ETHUSD",1743687430842,0.7529,1778.8,1778.2,5.62347]
["bitfinex","ETHUSD",1743687431066,5.62287,1778.5,1777.9,3.0]
["bitfinex","ETHUSD",1743687431230,5.62238,1778.7,1777.9,5.62434]
["bitfinex","ETHUSD",1743687431435,3.0,1778.7,1778.0,5.62408]
["bitfinex","ETHUSD",1743687431735,6.37473,1778.8,1778.2,11.24698]
["bitfinex","ETHUSD",1743687431952,6.37473,1778.8,1778.2,5.62347]
["bitfinex","ETHUSD",1743687432173,6.37473,1778.8,1778.2,5.62365]
["bitfinex","ETHUSD",1743687432341,0.7529,1778.8,1778.3,5.62333]
["bitfinex","ETHUSD",1743687432530,0.7529,1778.8,1778.2,5.62361]
["bitfinex","ETHUSD",1743687432731,0.7529,1778.8,1778.4,5.62275]
["bitfinex","ETHUSD",1743687432934,5.62211,1778.7,1778.1,5.62397]
["bitfinex","ETHUSD",1743687433130,5.62211,1778.7,1777.9,3.0]
["bitfinex","ETHUSD",1743687433131,5.6224,1778.6,1777.9,5.62447]
["bitfinex","ETHUSD",1743687433332,5.62317,1778.4,1777.8,5.62491]
["bitfinex","ETHUSD",1743687433632,3.0,1778.7,1777.7,0.8139]
["bitfinex","ETHUSD",1743687433837,4.65733133,1778.6,1777.7,0.8139]
["bitfinex","ETHUSD",1743687434068,6.3837,1778.5,1777.9,5.6246]
["bitfinex","ETHUSD",1743687434279,3.0,1778.7,1778.2,5.62364]
["bitfinex","ETHUSD",1743687434569,0.7608,1778.8,1778.3,5.62313]
["bitfinex","ETHUSD",1743687434936,0.05,1778.9,1778.4,0.05622761]
["bitfinex","ETHUSD",1743687435137,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687435639,0.05,1778.9,1778.8,6.80233937]
["bitfinex","ETHUSD",1743687435961,0.05,1778.9,1778.8,9.746134]
["bitfinex","ETHUSD",1743687436156,0.05,1778.9,1778.8,9.80233706]
["bitfinex","ETHUSD",1743687436336,5.66858,1779.9,1779.2,5.62036]
["bitfinex","ETHUSD",1743687436536,5.66858,1779.9,1779.4,5.61966]
["bitfinex","ETHUSD",1743687436537,0.05,1779.9,1779.4,5.61966]
["bitfinex","ETHUSD",1743687436763,0.05,1779.9,1779.5,11.23874]
["bitfinex","ETHUSD",1743687436962,0.05,1779.9,1779.3,6.43407]
["bitfinex","ETHUSD",1743687437140,0.05,1779.9,1779.7,5.61875]
["bitfinex","ETHUSD",1743687437343,0.05,1779.9,1779.5,5.61934]
["bitfinex","ETHUSD",1743687437547,0.05,1779.9,1779.0,3.8332]
["bitfinex","ETHUSD",1743687437772,0.8223,1779.7,1778.8,5.62163]
["bitfinex","ETHUSD",1743687437973,11.24007,1779.4,1778.8,5.62163]
["bitfinex","ETHUSD",1743687438202,9.44127,1779.7,1779.0,5.62094]
["bitfinex","ETHUSD",1743687438371,5.61932,1779.6,1779.0,5.62094]
["bitfinex","ETHUSD",1743687438684,5.61951,1779.6,1778.9,5.62118]
["bitfinex","ETHUSD",1743687438883,0.55,1779.6,1778.7,0.8154]
["bitfinex","ETHUSD",1743687439085,5.61983,1779.5,1778.8,5.62161]
["bitfinex","ETHUSD",1743687439263,0.561983,1779.4,1778.9,5.62145]
["bitfinex","ETHUSD",1743687439466,3.8223,1779.7,1778.8,11.24329]
["bitfinex","ETHUSD",1743687439692,5.61968,1779.5,1778.9,5.62137]
["bitfinex","ETHUSD",1743687439906,5.61955,1779.6,1778.9,5.62144]
["bitfinex","ETHUSD",1743687440203,5.61973,1779.5,1778.9,0.05620859]
["bitfinex","ETHUSD",1743687440372,5.62019,1779.3,1778.6,5.62239]
["bitfinex","ETHUSD",1743687440572,5.62019,1779.3,1778.4,6.38963]
["bitfinex","ETHUSD",1743687440573,5.62129,1779.0,1778.4,6.38963]
["bitfinex","ETHUSD",1743687440885,5.62193,1778.8,1778.1,12.07543]
["bitfinex","ETHUSD",1743687441061,6.17128,1779.0,1778.1,0.8279]
["bitfinex","ETHUSD",1743687441266,8.62084,1779.1,1778.4,5.62275]
["bitfinex","ETHUSD",1743687441491,0.573386,1779.1,1778.2,5.62335]
["bitfinex","ETHUSD",1743687441685,3.55,1779.0,1778.2,0.05622784]
["bitfinex","ETHUSD",1743687441906,5.62315,1778.4,1777.7,6.44734]
["bitfinex","ETHUSD",1743687442070,12.02575,1778.4,1777.8,5.62486]
["bitfinex","ETHUSD",1743687442266,12.02575,1778.4,1777.6,9.83453896]
["bitfinex","ETHUSD",1743687442267,5.62338,1778.3,1777.6,9.83453896]
["bitfinex","ETHUSD",1743687442468,0.561973,1778.2,1777.7,5.62508]
["bitfinex","ETHUSD",1743687442798,5.62512,1777.8,1777.6,4.20900896]
["bitfinex","ETHUSD",1743687442980,5.62567,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743687443378,8.62524,1777.7,1777.1,0.05]
["bitfinex","ETHUSD",1743687443697,5.6264,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743687444015,6.4359,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743687444309,0.8092,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743687444477,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743687444796,6.43571,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743687444994,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743687445197,7.663,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743687445408,5.62678,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743687445609,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743687445905,6.94842,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743687446488,10.37450702,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743687446899,0.7524,1777.0,1776.1,0.05]
["bitfinex","ETHUSD",1743687447095,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743687448038,8.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743687448178,9.17999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743687448377,8.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743687448609,0.7524,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743687448814,5.62928,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743687449183,5.62926,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743687449675,0.7759,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743687450008,0.7759,1776.6,1776.1,5.68009]
["bitfinex","ETHUSD",1743687450205,5.62812,1776.8,1776.2,6.197719]
["bitfinex","ETHUSD",1743687450414,0.7865,1776.9,1776.2,0.568009]
["bitfinex","ETHUSD",1743687450615,7.63,1777.0,1776.4,6.42802]
["bitfinex","ETHUSD",1743687450916,7.63,1777.0,1776.5,5.68517557]
["bitfinex","ETHUSD",1743687451115,7.616,1777.4,1776.5,0.05628557]
["bitfinex","ETHUSD",1743687451301,40.503,1777.6,1777.1,5.62684]
["bitfinex","ETHUSD",1743687451302,0.8071,1777.6,1777.1,5.62684]
["bitfinex","ETHUSD",1743687451489,5.62516,1777.8,1776.9,0.8134]
["bitfinex","ETHUSD",1743687451813,8.4149,1777.9,1777.3,5.62644]
["bitfinex","ETHUSD",1743687451814,0.8019,1777.9,1777.3,5.62644]
["bitfinex","ETHUSD",1743687451993,5.62454,1778.0,1777.2,5.62658]
["bitfinex","ETHUSD",1743687452202,5.62491,1777.9,1777.2,5.62658]
["bitfinex","ETHUSD",1743687452426,5.62491,1777.9,1777.3,5.62643]
["bitfinex","ETHUSD",1743687452642,5.62577,1777.6,1777.0,5.62737]
["bitfinex","ETHUSD",1743687452795,5.62624,1777.4,1776.9,4.19474]
["bitfinex","ETHUSD",1743687453121,8.989077,1777.6,1776.9,0.8134]
["bitfinex","ETHUSD",1743687453418,5.62621,1777.4,1776.7,5.62838]
["bitfinex","ETHUSD",1743687453582,5.62621,1777.4,1776.8,5.62793]
["bitfinex","ETHUSD",1743687453787,5.62647,1777.4,1776.8,5.62784]
["bitfinex","ETHUSD",1743687454007,5.62695,1777.2,1776.6,3.7518]
["bitfinex","ETHUSD",1743687454207,3.0,1777.5,1776.7,5.62811]
["bitfinex","ETHUSD",1743687454208,5.62655,1777.3,1776.7,5.62811]
["bitfinex","ETHUSD",1743687454409,0.8215,1777.6,1776.6,3.80808132]
["bitfinex","ETHUSD",1743687454594,6.37964,1777.9,1777.2,5.62661]
["bitfinex","ETHUSD",1743687454916,11.25022,1777.8,1777.2,5.62661]
["bitfinex","ETHUSD",1743687455116,6.37942,1777.9,1777.1,0.8209]
["bitfinex","ETHUSD",1743687455304,5.62613,1777.5,1776.9,3.0]
["bitfinex","ETHUSD",1743687455613,5.62553,1777.7,1776.8,0.8155]
["bitfinex","ETHUSD",1743687455816,3.0,1777.7,1777.1,5.62714]
["bitfinex","ETHUSD",1743687455987,8.62545,1777.7,1777.0,5.62722]
["bitfinex","ETHUSD",1743687456185,5.6261,1777.5,1776.9,5.62776]
["bitfinex","ETHUSD",1743687456389,5.6254,1777.7,1777.0,0.05626899]
["bitfinex","ETHUSD",1743687456592,5.62558,1777.6,1776.9,5.62756]
["bitfinex","ETHUSD",1743687456818,5.62622,1777.4,1776.8,0.8155]
["bitfinex","ETHUSD",1743687456993,5.62696,1777.2,1776.5,6.45757]
["bitfinex","ETHUSD",1743687457194,6.95447,1777.4,1776.5,0.8287]
["bitfinex","ETHUSD",1743687457393,5.62794,1776.9,1776.3,5.62966]
["bitfinex","ETHUSD",1743687457594,5.62745,1777.1,1776.5,5.62889]
["bitfinex","ETHUSD",1743687457793,8.62699,1777.2,1776.6,5.62858]
["bitfinex","ETHUSD",1743687458014,5.62726,1777.1,1776.5,5.62904]
["bitfinex","ETHUSD",1743687458319,5.62653,1777.3,1776.5,0.562904]
["bitfinex","ETHUSD",1743687458509,5.62653,1777.3,1776.7,5.62812]
["bitfinex","ETHUSD",1743687458823,0.7891,1777.7,1776.8,3.86357593]
["bitfinex","ETHUSD",1743687459117,5.6238,1778.2,1777.6,5.62542]
["bitfinex","ETHUSD",1743687459338,8.62366,1778.2,1777.4,0.8073]
["bitfinex","ETHUSD",1743687459626,5.62387,1778.2,1777.5,5.62566]
["bitfinex","ETHUSD",1743687459916,5.62442,1778.0,1777.4,5.62618]
["bitfinex","ETHUSD",1743687460140,3.0,1778.0,1777.2,5.62669]
["bitfinex","ETHUSD",1743687460288,5.62545,1777.7,1777.2,5.62675]
["bitfinex","ETHUSD",1743687460617,5.62571,1777.6,1777.1,6.43422]
["bitfinex","ETHUSD",1743687460838,5.62605,1777.5,1776.9,5.62749]
["bitfinex","ETHUSD",1743687461045,5.62558,1777.6,1777.0,0.05627269]
["bitfinex","ETHUSD",1743687461196,11.2514,1777.6,1777.0,11.25477]
["bitfinex","ETHUSD",1743687461519,5.62558,1777.6,1777.1,11.25403]
["bitfinex","ETHUSD",1743687461911,5.62588,1777.5,1777.0,5.62736]
["bitfinex","ETHUSD",1743687462243,9.39624,1777.8,1777.0,0.05627172]
["bitfinex","ETHUSD",1743687462539,5.62456,1778.0,1777.5,5.62572]
["bitfinex","ETHUSD",1743687462740,5.6241,1778.1,1777.6,5.62533]
["bitfinex","ETHUSD",1743687462947,5.62435,1778.0,1777.5,5.62587]
["bitfinex","ETHUSD",1743687463233,5.62428,1778.1,1777.5,5.68190304]
["bitfinex","ETHUSD",1743687463536,11.073,1778.4,1777.5,5.68190304]
["bitfinex","ETHUSD",1743687463537,8.62324,1778.4,1777.8,5.62471]
["bitfinex","ETHUSD",1743687463738,5.62334,1778.3,1777.4,0.7565]
["bitfinex","ETHUSD",1743687464143,0.55,1778.2,1777.4,0.7565]
["bitfinex","ETHUSD",1743687464442,0.55,1778.4,1777.9,5.6246]
["bitfinex","ETHUSD",1743687464608,5.62303,1778.4,1777.8,5.62476]
["bitfinex","ETHUSD",1743687464808,0.8255,1778.8,1778.0,5.62429]
["bitfinex","ETHUSD",1743687465105,0.05,1778.9,1778.7,5.62182]
["bitfinex","ETHUSD",1743687465533,0.05,1778.9,1778.2,8.62351]
["bitfinex","ETHUSD",1743687465534,7.571,1778.9,1778.2,0.7781]
["bitfinex","ETHUSD",1743687465711,0.55,1778.6,1777.6,6.4034]
["bitfinex","ETHUSD",1743687465904,5.62379,1778.2,1777.6,6.40353]
["bitfinex","ETHUSD",1743687466108,5.6235,1778.3,1777.7,5.62505]
["bitfinex","ETHUSD",1743687466305,0.7868,1778.2,1777.6,0.7781]
["bitfinex","ETHUSD",1743687466507,5.62459,1778.0,1777.6,0.7781]
["bitfinex","ETHUSD",1743687466841,5.62423,1778.1,1777.6,0.7781]
["bitfinex","ETHUSD",1743687467008,3.55,1778.3,1777.8,5.62474]
["bitfinex","ETHUSD",1743687467206,5.62409,1778.1,1777.6,0.7781]
["bitfinex","ETHUSD",1743687467437,5.62475,1777.9,1777.3,6.38571]
["bitfinex","ETHUSD",1743687467811,5.62506,1777.8,1777.3,0.7594]
["bitfinex","ETHUSD",1743687468006,13.95122,1778.0,1777.4,5.62592]
["bitfinex","ETHUSD",1743687468228,5.62475,1777.9,1777.3,6.38579]
["bitfinex","ETHUSD",1743687468443,7.523,1778.0,1777.5,5.62565]
["bitfinex","ETHUSD",1743687468656,7.523,1778.0,1777.6,0.05625422]
["bitfinex","ETHUSD",1743687468937,7.523,1778.0,1777.7,5.62497]
["bitfinex","ETHUSD",1743687469138,11.24766,1778.2,1777.6,8.62554]
["bitfinex","ETHUSD",1743687469307,7.507,1778.4,1777.9,5.62449]
["bitfinex","ETHUSD",1743687469508,13.13004,1778.4,1777.9,5.68081175]
["bitfinex","ETHUSD",1743687469738,5.62336,1778.3,1777.7,5.62504]
["bitfinex","ETHUSD",1743687469916,7.507,1778.4,1777.5,3.0]
["bitfinex","ETHUSD",1743687470239,0.7704,1778.6,1778.1,5.62377]
["bitfinex","ETHUSD",1743687470440,5.62217,1778.7,1778.1,5.62377]
["bitfinex","ETHUSD",1743687470620,6.184737,1778.6,1778.1,5.62377]
["bitfinex","ETHUSD",1743687470819,0.562217,1778.6,1778.1,11.30380397]
["bitfinex","ETHUSD",1743687471009,0.8549,1778.9,1778.4,5.623]
["bitfinex","ETHUSD",1743687471214,0.8549,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687471215,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687471611,0.05,1778.9,1778.8,5.67796605]
["bitfinex","ETHUSD",1743687471822,0.05,1778.9,1778.8,6.38196]
["bitfinex","ETHUSD",1743687472359,0.05,1778.9,1778.8,6.43816326]
["bitfinex","ETHUSD",1743687472643,0.05,1778.9,1778.8,0.7602]
["bitfinex","ETHUSD",1743687472849,0.05,1778.9,1778.6,7.485]
["bitfinex","ETHUSD",1743687473050,0.05,1778.9,1778.4,6.4374]
["bitfinex","ETHUSD",1743687473215,0.05,1778.9,1778.4,0.8146]
["bitfinex","ETHUSD",1743687473417,0.05,1778.9,1778.5,5.62248]
["bitfinex","ETHUSD",1743687473647,5.67149,1778.9,1778.4,0.8146]
["bitfinex","ETHUSD",1743687473851,5.67149,1778.9,1778.4,6.43757]
["bitfinex","ETHUSD",1743687474024,0.05,1778.9,1778.5,11.24512]
["bitfinex","ETHUSD",1743687474233,0.05,1778.9,1778.5,5.62252]
["bitfinex","ETHUSD",1743687474424,5.62189,1778.8,1778.4,0.8146]
["bitfinex","ETHUSD",1743687474625,5.62256,1778.6,1778.0,5.62425]
["bitfinex","ETHUSD",1743687474952,6.184816,1778.6,1778.0,5.62418]
["bitfinex","ETHUSD",1743687475166,6.39366,1778.4,1777.8,0.8135]
["bitfinex","ETHUSD",1743687475386,6.39366,1778.4,1777.3,6.11]
["bitfinex","ETHUSD",1743687475387,5.62458,1778.0,1777.5,5.62587]
["bitfinex","ETHUSD",1743687475553,5.62441,1778.0,1777.5,0.05625259]
["bitfinex","ETHUSD",1743687475870,0.562256,1778.6,1777.5,13.64525259]
["bitfinex","ETHUSD",1743687476073,5.62262,1778.6,1777.6,4.36452526]
["bitfinex","ETHUSD",1743687476243,5.62239,1778.6,1777.8,5.6248]
["bitfinex","ETHUSD",1743687476448,0.8278,1778.7,1778.2,5.62365]
["bitfinex","ETHUSD",1743687476449,9.45008,1778.7,1778.2,5.62365]
["bitfinex","ETHUSD",1743687476641,5.6224,1778.6,1778.0,5.62417]
["bitfinex","ETHUSD",1743687476842,0.8278,1778.7,1778.0,0.05623422]
["bitfinex","ETHUSD",1743687477070,0.05,1778.9,1778.2,3.0]
["bitfinex","ETHUSD",1743687477268,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687477454,0.05,1778.9,1778.8,6.40806]
["bitfinex","ETHUSD",1743687478059,0.05,1778.9,1778.8,6.46427053]
["bitfinex","ETHUSD",1743687478264,0.05,1778.9,1778.8,6.40806]
["bitfinex","ETHUSD",1743687478453,0.05,1778.9,1778.8,6.46426579]
["bitfinex","ETHUSD",1743687478904,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687479048,0.05,1778.9,1778.8,6.183936]
["bitfinex","ETHUSD",1743687479244,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687479440,0.05,1778.9,1778.5,5.6227]
["bitfinex","ETHUSD",1743687479640,0.05,1778.9,1778.7,5.62196]
["bitfinex","ETHUSD",1743687479879,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687480769,0.05,1778.9,1778.8,5.67796989]
["bitfinex","ETHUSD",1743687481073,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743687481255,0.05,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743687481453,0.05,1778.9,1778.5,3.0]
["bitfinex","ETHUSD",1743687481755,0.05,1778.9,1778.8,9.38286]
["bitfinex","ETHUSD",1743687481948,0.05,1778.9,1778.8,16.88905826]
["bitfinex","ETHUSD",1743687482160,0.7686,1779.7,1779.4,5.61968]
["bitfinex","ETHUSD",1743687482340,0.05,1779.9,1779.2,5.62033]
["bitfinex","ETHUSD",1743687482341,5.61878,1779.8,1779.2,5.62033]
["bitfinex","ETHUSD",1743687482545,5.6186,1779.8,1779.0,3.0]
["bitfinex","ETHUSD",1743687482753,5.6186,1779.8,1779.3,5.62011]
["bitfinex","ETHUSD",1743687483169,5.66829,1779.9,1779.4,5.61983]
["bitfinex","ETHUSD",1743687483476,5.66829,1779.9,1779.0,3.0]
["bitfinex","ETHUSD",1743687483679,0.05,1779.9,1779.5,5.6195]
["bitfinex","ETHUSD",1743687483991,5.61885,1779.8,1779.2,5.62031]
["bitfinex","ETHUSD",1743687484276,5.61918,1779.7,1779.1,5.62081]
["bitfinex","ETHUSD",1743687484602,5.61918,1779.7,1778.8,6.38258]
["bitfinex","ETHUSD",1743687484603,5.62033,1779.3,1778.8,6.38258]
["bitfinex","ETHUSD",1743687484755,5.61987,1779.4,1778.6,5.62211]
["bitfinex","ETHUSD",1743687484756,5.62101,1779.1,1778.6,5.62224]
["bitfinex","ETHUSD",1743687484951,8.61989,1779.4,1778.7,5.62177]
["bitfinex","ETHUSD",1743687485253,15.59746133,1779.4,1778.4,5.62302]
["bitfinex","ETHUSD",1743687485476,5.62113,1779.0,1778.2,6.39086]
["bitfinex","ETHUSD",1743687485782,7.412,1779.0,1778.7,5.6219]
["bitfinex","ETHUSD",1743687486075,7.412,1779.0,1778.2,7.516286]
["bitfinex","ETHUSD",1743687486276,6.37823,1779.3,1778.5,8.62243]
["bitfinex","ETHUSD",1743687486447,13.02649,1779.6,1778.7,5.62207]
["bitfinex","ETHUSD",1743687486647,5.61955,1779.5,1778.9,5.62128]
["bitfinex","ETHUSD",1743687486912,0.8315,1779.6,1779.3,5.62015]
["bitfinex","ETHUSD",1743687487054,0.8229,1779.9,1779.6,5.6192]
["bitfinex","ETHUSD",1743687487253,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743687488265,0.01771432,1780.5,1780.2,5.61721]
["bitfinex","ETHUSD",1743687488580,0.01771432,1780.5,1780.1,5.61763]
["bitfinex","ETHUSD",1743687488970,0.01771432,1780.5,1780.2,5.61727]
["bitfinex","ETHUSD",1743687489168,0.01771432,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743687489367,0.01771432,1780.5,1780.4,5.67287685]
["bitfinex","ETHUSD",1743687489575,0.01771432,1780.5,1780.4,8.67287685]
["bitfinex","ETHUSD",1743687489783,0.01771432,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743687490185,0.01771432,1780.5,1780.4,5.6728642]
["bitfinex","ETHUSD",1743687490364,0.01771432,1780.5,1780.4,7.52959642]
["bitfinex","ETHUSD",1743687490568,0.01771432,1780.5,1780.4,10.52959642]
["bitfinex","ETHUSD",1743687490766,4.32e-06,1780.5,1780.4,10.52959642]
["bitfinex","ETHUSD",1743687491202,4.32e-06,1780.5,1780.4,10.58574371]
["bitfinex","ETHUSD",1743687491606,4.32e-06,1780.5,1780.4,9.40061]
["bitfinex","ETHUSD",1743687492184,4.32e-06,1780.5,1780.4,9.45676201]
["bitfinex","ETHUSD",1743687492388,4.32e-06,1780.5,1780.4,9.40061]
["bitfinex","ETHUSD",1743687492690,4.32e-06,1780.5,1780.4,10.00675523]
["bitfinex","ETHUSD",1743687492891,4.32e-06,1780.5,1780.4,13.75794133]
["bitfinex","ETHUSD",1743687493101,0.8063,1781.8,1780.9,0.7913]
["bitfinex","ETHUSD",1743687493280,0.8063,1781.8,1781.1,3.0]
["bitfinex","ETHUSD",1743687493482,0.05,1781.9,1781.5,5.61309]
["bitfinex","ETHUSD",1743687493804,0.05,1781.9,1781.0,8.61478]
["bitfinex","ETHUSD",1743687493975,5.61293,1781.6,1780.6,0.7717]
["bitfinex","ETHUSD",1743687494170,0.561293,1781.5,1781.0,5.61463]
["bitfinex","ETHUSD",1743687494370,5.61404,1781.3,1780.8,5.61517]
["bitfinex","ETHUSD",1743687494577,5.61369,1781.4,1780.9,5.6151]
["bitfinex","ETHUSD",1743687494805,3.561293,1781.5,1780.8,5.61527]
["bitfinex","ETHUSD",1743687495003,5.61464,1781.1,1780.3,5.61703]
["bitfinex","ETHUSD",1743687495307,5.61516,1780.9,1780.4,5.61658]
["bitfinex","ETHUSD",1743687495606,5.61463,1781.1,1780.5,5.61634]
["bitfinex","ETHUSD",1743687495806,11.22938,1781.1,1780.6,5.61594]
["bitfinex","ETHUSD",1743687495994,3.7621,1781.4,1781.0,5.61477]
["bitfinex","ETHUSD",1743687496193,5.614,1781.3,1780.7,5.61574]
["bitfinex","ETHUSD",1743687496395,3.7621,1781.4,1780.9,5.61487]
["bitfinex","ETHUSD",1743687496611,0.7621,1781.4,1781.0,5.61467]
["bitfinex","ETHUSD",1743687496773,0.7621,1781.4,1780.6,5.61579]
["bitfinex","ETHUSD",1743687497111,5.61501,1781.0,1780.4,0.05614569]
["bitfinex","ETHUSD",1743687497407,6.97656,1781.0,1780.5,5.61637]
["bitfinex","ETHUSD",1743687497592,6.42656,1781.0,1780.5,5.61625]
["bitfinex","ETHUSD",1743687497773,0.8115,1781.0,1780.6,5.6159]
["bitfinex","ETHUSD",1743687497995,0.8115,1781.0,1780.6,11.23185]
["bitfinex","ETHUSD",1743687498307,0.8115,1781.0,1780.4,5.61646]
["bitfinex","ETHUSD",1743687498508,0.8115,1781.0,1780.6,5.61608]
["bitfinex","ETHUSD",1743687498721,5.61579,1780.7,1780.2,5.61732]
["bitfinex","ETHUSD",1743687498921,5.61599,1780.7,1780.1,0.05616568]
["bitfinex","ETHUSD",1743687499121,0.55,1780.9,1780.2,5.61722]
["bitfinex","ETHUSD",1743687499426,5.61644,1780.5,1780.1,5.61764]
["bitfinex","ETHUSD",1743687499989,5.61616,1780.6,1780.1,5.67381094]
["bitfinex","ETHUSD",1743687500225,5.6158,1780.7,1780.2,5.61733]
["bitfinex","ETHUSD",1743687500425,5.61527,1780.9,1779.9,9.9067]
["bitfinex","ETHUSD",1743687500625,5.61571,1780.8,1780.3,5.61692]
["bitfinex","ETHUSD",1743687500922,5.61528,1780.9,1780.4,5.6166]
["bitfinex","ETHUSD",1743687501096,5.61522,1780.9,1780.4,5.61661]
["bitfinex","ETHUSD",1743687501438,5.61546,1780.8,1780.3,5.61689]
["bitfinex","ETHUSD",1743687501664,5.61556,1780.8,1780.3,0.05616336]
["bitfinex","ETHUSD",1743687501822,8.61513,1780.9,1780.2,5.61731]
["bitfinex","ETHUSD",1743687502135,8.61513,1780.9,1780.3,5.67317342]
["bitfinex","ETHUSD",1743687502136,5.61556,1780.8,1780.3,5.67317342]
["bitfinex","ETHUSD",1743687502422,9.42652,1781.0,1780.4,5.61652]
["bitfinex","ETHUSD",1743687502626,12.04159,1781.0,1780.5,5.61629]
["bitfinex","ETHUSD",1743687502824,0.8115,1781.0,1780.6,0.0561599]
["bitfinex","ETHUSD",1743687503023,12.53474,1781.4,1780.6,0.0561599]
["bitfinex","ETHUSD",1743687503196,6.17,1781.4,1780.5,0.05614979]
["bitfinex","ETHUSD",1743687503391,6.17,1781.4,1780.4,6.4073]
["bitfinex","ETHUSD",1743687503392,0.751,1781.1,1780.4,6.4073]
["bitfinex","ETHUSD",1743687503745,0.751,1781.1,1780.4,5.61654]
["bitfinex","ETHUSD",1743687503746,5.61538,1780.9,1780.4,5.61654]
["bitfinex","ETHUSD",1743687504050,5.61546,1780.8,1780.2,11.23455]
["bitfinex","ETHUSD",1743687504195,5.61603,1780.7,1780.2,5.61723]
["bitfinex","ETHUSD",1743687504397,0.751,1781.1,1780.5,5.6162]
["bitfinex","ETHUSD",1743687504634,5.61489,1781.0,1780.5,5.6162]
["bitfinex","ETHUSD",1743687504790,0.751,1781.1,1780.2,11.72729]
["bitfinex","ETHUSD",1743687505014,5.61485,1781.0,1780.3,1.172729]
["bitfinex","ETHUSD",1743687505199,0.751,1781.1,1780.4,5.61671]
["bitfinex","ETHUSD",1743687505429,0.751,1781.1,1780.7,5.61565]
["bitfinex","ETHUSD",1743687505751,5.61521,1780.9,1780.4,5.61653]
["bitfinex","ETHUSD",1743687505893,6.36563,1781.1,1780.5,5.67237351]
["bitfinex","ETHUSD",1743687506093,5.61356,1781.4,1780.6,0.8159]
["bitfinex","ETHUSD",1743687506094,0.8167,1781.4,1780.6,0.8159]
["bitfinex","ETHUSD",1743687506342,6.42903,1781.8,1781.3,5.61375]
["bitfinex","ETHUSD",1743687506491,6.42903,1781.8,1781.3,5.61383]
["bitfinex","ETHUSD",1743687506492,0.8167,1781.8,1781.3,5.61383]
["bitfinex","ETHUSD",1743687506695,6.17,1782.4,1781.3,0.55]
["bitfinex","ETHUSD",1743687506893,0.7578,1782.2,1781.8,5.6123]
["bitfinex","ETHUSD",1743687507144,1e-05,1781.9,1781.8,9.44391573]
["bitfinex","ETHUSD",1743687507354,1e-05,1781.9,1781.8,9.99390646]
["bitfinex","ETHUSD",1743687507512,1e-05,1781.9,1781.8,11.61554611]
["bitfinex","ETHUSD",1743687507716,1e-05,1781.9,1781.8,9.3878]
["bitfinex","ETHUSD",1743687508005,1e-05,1781.9,1781.8,6.3878]
["bitfinex","ETHUSD",1743687508237,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743687509037,1e-05,1781.9,1781.7,5.61242]
["bitfinex","ETHUSD",1743687509243,1e-05,1781.9,1781.7,11.2249]
["bitfinex","ETHUSD",1743687509442,6.34583,1782.2,1781.7,5.61242]
["bitfinex","ETHUSD",1743687509649,6.34583,1782.2,1781.7,5.66868575]
["bitfinex","ETHUSD",1743687509946,6.34583,1782.2,1781.7,11.28112575]
["bitfinex","ETHUSD",1743687510255,0.7846,1782.2,1781.4,6.11]
["bitfinex","ETHUSD",1743687510453,6.39583,1782.2,1781.7,5.61254]
["bitfinex","ETHUSD",1743687510607,6.39583,1782.2,1781.7,5.61245]
["bitfinex","ETHUSD",1743687510798,0.7846,1782.2,1781.8,5.61223]
["bitfinex","ETHUSD",1743687511006,0.01933311,1782.5,1781.9,0.87281999]
["bitfinex","ETHUSD",1743687511201,0.01933311,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743687511503,0.01933311,1782.5,1782.3,5.61053]
["bitfinex","ETHUSD",1743687511736,0.01933311,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743687512509,0.6,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743687512708,0.6,1782.9,1782.8,5.66522886]
["bitfinex","ETHUSD",1743687513264,5.6068,1783.6,1782.9,5.60883]
["bitfinex","ETHUSD",1743687513422,5.6068,1783.6,1783.1,5.60805]
["bitfinex","ETHUSD",1743687513604,5.60632,1783.7,1783.1,5.60805]
["bitfinex","ETHUSD",1743687513807,5.60626,1783.8,1783.3,5.60758]
["bitfinex","ETHUSD",1743687514037,6.42539,1783.9,1783.4,0.05606848]
["bitfinex","ETHUSD",1743687514236,0.8197,1783.9,1783.1,0.05606399]
["bitfinex","ETHUSD",1743687514438,5.60601,1783.8,1783.3,5.60754]
["bitfinex","ETHUSD",1743687514763,0.05,1783.9,1783.4,0.7598]
["bitfinex","ETHUSD",1743687514926,5.60629,1783.8,1783.3,5.60743]
["bitfinex","ETHUSD",1743687515109,5.60691,1783.6,1783.0,5.60837]
["bitfinex","ETHUSD",1743687515412,5.60691,1783.6,1783.1,0.05607481]
["bitfinex","ETHUSD",1743687515751,11.21433,1783.5,1782.9,11.21721]
["bitfinex","ETHUSD",1743687515951,6.37571,1783.8,1783.2,5.60759]
["bitfinex","ETHUSD",1743687516256,0.7697,1783.8,1783.3,0.05606855]
["bitfinex","ETHUSD",1743687516545,0.05,1783.9,1783.4,6.37828]
["bitfinex","ETHUSD",1743687516759,0.05,1783.9,1783.3,7.394]
["bitfinex","ETHUSD",1743687516760,5.60607,1783.8,1783.3,18.60902]
["bitfinex","ETHUSD",1743687516966,0.05,1783.9,1783.3,8.42848913]
["bitfinex","ETHUSD",1743687517165,0.05,1783.9,1783.6,5.6065]
["bitfinex","ETHUSD",1743687517466,0.05,1783.9,1783.4,5.60723]
["bitfinex","ETHUSD",1743687517622,0.05,1783.9,1783.5,0.05606305]
["bitfinex","ETHUSD",1743687517976,3.05,1783.9,1782.9,13.01464]
["bitfinex","ETHUSD",1743687518118,5.6065,1783.7,1783.1,5.60821]
["bitfinex","ETHUSD",1743687518438,5.60695,1783.5,1783.0,5.66452626]
["bitfinex","ETHUSD",1743687518622,5.60636,1783.7,1783.1,5.60813]
["bitfinex","ETHUSD",1743687518823,0.78,1783.8,1783.4,5.60707]
["bitfinex","ETHUSD",1743687519147,0.78,1783.8,1783.3,11.21514]
["bitfinex","ETHUSD",1743687519355,5.60679,1783.6,1782.9,5.60861]
["bitfinex","ETHUSD",1743687519526,5.60727,1783.4,1783.0,0.05607466]
["bitfinex","ETHUSD",1743687519880,5.60632,1783.7,1783.0,0.05607466]
["bitfinex","ETHUSD",1743687520027,5.60853,1783.0,1782.5,6.39625]
["bitfinex","ETHUSD",1743687520229,5.60853,1783.0,1782.6,0.05609007]
["bitfinex","ETHUSD",1743687520531,6.17,1783.5,1782.6,6.81596901]
["bitfinex","ETHUSD",1743687520743,5.60871,1783.0,1782.5,0.7863]
["bitfinex","ETHUSD",1743687520953,6.37411,1783.0,1782.4,5.61011]
["bitfinex","ETHUSD",1743687521157,6.37411,1783.0,1782.4,11.22037]
["bitfinex","ETHUSD",1743687521355,0.7654,1783.0,1782.5,11.21987]
["bitfinex","ETHUSD",1743687521652,6.37304,1783.3,1782.8,5.60893]
["bitfinex","ETHUSD",1743687521824,0.7654,1783.3,1782.9,0.05608188]
["bitfinex","ETHUSD",1743687522926,5.60731,1783.4,1782.9,0.05608205]
["bitfinex","ETHUSD",1743687523326,5.60781,1783.3,1782.6,0.05608101]
["bitfinex","ETHUSD",1743687523526,6.3997,1783.7,1782.9,3.0]
["bitfinex","ETHUSD",1743687523776,6.39989,1783.7,1783.1,5.60804]
["bitfinex","ETHUSD",1743687524074,6.39989,1783.7,1783.1,5.60803]
["bitfinex","ETHUSD",1743687524296,0.7933,1783.7,1782.7,3.0]
["bitfinex","ETHUSD",1743687524452,5.60739,1783.4,1782.8,5.60912]
["bitfinex","ETHUSD",1743687524661,5.60768,1783.3,1782.7,5.60931]
["bitfinex","ETHUSD",1743687524991,4.60063133,1783.7,1782.8,0.0560822]
["bitfinex","ETHUSD",1743687524992,0.7933,1783.7,1782.8,0.0560822]
["bitfinex","ETHUSD",1743687525140,5.60832,1783.1,1782.5,13.83267]
["bitfinex","ETHUSD",1743687525340,0.764,1783.1,1782.5,6.43767]
["bitfinex","ETHUSD",1743687525542,0.764,1783.1,1782.5,7.081437]
["bitfinex","ETHUSD",1743687525845,0.764,1783.5,1782.9,5.60865]
["bitfinex","ETHUSD",1743687526151,0.764,1783.5,1782.6,0.55]
["bitfinex","ETHUSD",1743687526465,5.6077,1783.3,1782.7,5.60934]
["bitfinex","ETHUSD",1743687526646,5.60729,1783.4,1782.8,5.66522156]
["bitfinex","ETHUSD",1743687526847,5.60814,1783.2,1782.8,0.05608156]
["bitfinex","ETHUSD",1743687527058,5.60814,1783.2,1782.6,5.60971]
["bitfinex","ETHUSD",1743687527262,5.60814,1783.2,1782.6,11.21931]
["bitfinex","ETHUSD",1743687527459,5.60853,1783.0,1782.5,0.8278]
["bitfinex","ETHUSD",1743687527638,5.60853,1783.0,1782.4,5.61021]
["bitfinex","ETHUSD",1743687527839,5.60822,1783.1,1782.5,5.60981]
["bitfinex","ETHUSD",1743687528055,0.7511,1782.9,1782.4,5.61038]
["bitfinex","ETHUSD",1743687528258,6.35916,1783.2,1782.5,5.66616256]
["bitfinex","ETHUSD",1743687528479,5.60833,1783.1,1782.5,5.66596256]
["bitfinex","ETHUSD",1743687528753,0.7511,1783.2,1782.8,5.60899]
["bitfinex","ETHUSD",1743687528959,0.8155,1783.5,1782.9,0.05608273]
["bitfinex","ETHUSD",1743687529178,0.8155,1783.5,1782.9,5.66490273]
["bitfinex","ETHUSD",1743687529394,6.42274,1783.5,1782.9,5.60882]
["bitfinex","ETHUSD",1743687529686,6.42274,1783.5,1782.7,0.7642]
["bitfinex","ETHUSD",1743687529687,5.60778,1783.3,1782.7,6.37366]
["bitfinex","ETHUSD",1743687529987,5.60778,1783.3,1782.7,11.98299]
["bitfinex","ETHUSD",1743687530188,5.60872,1783.0,1782.4,6.42862]
["bitfinex","ETHUSD",1743687530389,5.6095,1782.7,1782.1,0.7822]
["bitfinex","ETHUSD",1743687530689,5.60963,1782.7,1782.1,5.61111]
["bitfinex","ETHUSD",1743687530985,5.60997,1782.6,1782.1,5.6113]
["bitfinex","ETHUSD",1743687531183,0.574581,1782.7,1782.2,5.66701146]
["bitfinex","ETHUSD",1743687531184,5.60947,1782.7,1782.2,5.66701146]
["bitfinex","ETHUSD",1743687531483,5.61084,1782.3,1781.8,0.7822]
["bitfinex","ETHUSD",1743687531707,5.61084,1782.3,1781.5,5.61314]
["bitfinex","ETHUSD",1743687531708,5.61176,1782.0,1781.4,6.40808]
["bitfinex","ETHUSD",1743687531984,5.61176,1782.0,1781.4,6.40802]
["bitfinex","ETHUSD",1743687532283,5.61157,1782.1,1781.5,5.66936311]
["bitfinex","ETHUSD",1743687532486,5.61157,1782.1,1781.6,0.05612267]
["bitfinex","ETHUSD",1743687532657,6.44097,1782.2,1781.9,5.61183]
["bitfinex","ETHUSD",1743687532658,0.8299,1782.2,1781.9,5.61183]
["bitfinex","ETHUSD",1743687533005,11.2206,1782.5,1782.0,0.05611485]
["bitfinex","ETHUSD",1743687533158,0.7519,1782.6,1782.0,5.66766485]
["bitfinex","ETHUSD",1743687533357,5.61039,1782.5,1781.9,5.61171]
["bitfinex","ETHUSD",1743687533587,5.61075,1782.3,1781.8,5.61215]
["bitfinex","ETHUSD",1743687533752,5.61029,1782.5,1781.9,0.05611099]
["bitfinex","ETHUSD",1743687533951,0.7519,1782.6,1782.2,5.61087]
["bitfinex","ETHUSD",1743687534202,3.0,1782.9,1782.2,5.61087]
["bitfinex","ETHUSD",1743687534203,0.7964,1782.9,1782.4,5.61028]
["bitfinex","ETHUSD",1743687534401,5.60925,1782.8,1782.3,5.6107]
["bitfinex","ETHUSD",1743687534684,5.60809,1783.2,1782.7,5.60926]
["bitfinex","ETHUSD",1743687535091,1.135359,1783.2,1782.3,5.6107]
["bitfinex","ETHUSD",1743687535256,5.60947,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743687535457,0.7908,1783.2,1782.7,5.60919]
["bitfinex","ETHUSD",1743687535689,9.96392133,1783.7,1783.1,5.60798]
["bitfinex","ETHUSD",1743687535690,6.35967,1783.5,1783.1,5.60798]
["bitfinex","ETHUSD",1743687535909,6.17,1783.8,1783.2,5.60778]
["bitfinex","ETHUSD",1743687535910,0.7525,1783.8,1783.2,5.60778]
["bitfinex","ETHUSD",1743687536189,5.60633,1783.7,1783.0,0.05607589]
["bitfinex","ETHUSD",1743687536393,5.60697,1783.5,1783.0,0.56648759]
["bitfinex","ETHUSD",1743687536595,5.60697,1783.5,1783.1,11.2162]
["bitfinex","ETHUSD",1743687536802,5.60697,1783.5,1783.1,5.60805]
["bitfinex","ETHUSD",1743687537099,6.03483193,1784.1,1782.8,6.40742]
["bitfinex","ETHUSD",1743687537100,0.02095189,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743687537457,0.02095189,1784.6,1784.5,8.65983643]
["bitfinex","ETHUSD",1743687537458,1.89e-06,1784.6,1784.5,8.65983643]
["bitfinex","ETHUSD",1743687537791,1.89e-06,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743687538509,1.89e-06,1784.9,1784.8,5.65887713]
["bitfinex","ETHUSD",1743687539010,1.89e-06,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743687539377,1.89e-06,1784.9,1784.5,5.60357]
["bitfinex","ETHUSD",1743687539607,1.89e-06,1784.9,1784.4,5.60412]
["bitfinex","ETHUSD",1743687539808,6.16284808,1784.9,1784.4,5.60412]
["bitfinex","ETHUSD",1743687540022,5.60255189,1784.9,1784.4,5.60386]
["bitfinex","ETHUSD",1743687540224,5.60309,1784.8,1784.2,5.60446]
["bitfinex","ETHUSD",1743687540426,5.60331,1784.7,1784.1,5.60489]
["bitfinex","ETHUSD",1743687540578,5.60306,1784.8,1784.1,5.60484]
["bitfinex","ETHUSD",1743687540780,5.60335,1784.7,1784.1,0.05604046]
["bitfinex","ETHUSD",1743687540978,5.60415,1784.4,1784.0,5.60509]
["bitfinex","ETHUSD",1743687541221,5.60382,1784.5,1784.0,5.60509]
["bitfinex","ETHUSD",1743687541430,5.60386,1784.5,1784.0,0.05604445]
["bitfinex","ETHUSD",1743687541633,5.60442,1784.4,1783.7,5.60614]
["bitfinex","ETHUSD",1743687541785,0.560442,1784.3,1783.8,5.606]
["bitfinex","ETHUSD",1743687541988,0.8191,1784.4,1784.0,5.60533]
["bitfinex","ETHUSD",1743687542512,0.8191,1784.4,1783.6,0.8178]
["bitfinex","ETHUSD",1743687542693,5.60483,1784.2,1783.2,8.840505]
["bitfinex","ETHUSD",1743687542893,5.6045,1784.3,1783.8,5.606]
["bitfinex","ETHUSD",1743687543075,6.42327,1784.4,1783.9,5.66155899]
["bitfinex","ETHUSD",1743687543282,0.8191,1784.4,1784.2,5.60473]
["bitfinex","ETHUSD",1743687543488,0.8281,1784.7,1784.0,5.60522]
["bitfinex","ETHUSD",1743687543720,0.8281,1784.7,1784.2,5.60471]
["bitfinex","ETHUSD",1743687543933,0.8281,1784.7,1784.3,5.66024817]
["bitfinex","ETHUSD",1743687544082,0.8281,1784.7,1784.3,5.6043]
["bitfinex","ETHUSD",1743687544520,1.89e-06,1784.9,1784.4,5.60406]
["bitfinex","ETHUSD",1743687544882,1.89e-06,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743687545084,1.89e-06,1784.9,1784.1,5.60488]
["bitfinex","ETHUSD",1743687545328,5.60333,1784.7,1784.1,5.60488]
["bitfinex","ETHUSD",1743687545528,5.60318,1784.7,1783.9,11.71547]
["bitfinex","ETHUSD",1743687545697,6.163498,1784.7,1783.9,5.60547]
["bitfinex","ETHUSD",1743687546035,5.60397,1784.5,1784.0,5.60534]
["bitfinex","ETHUSD",1743687546183,5.60397,1784.5,1783.7,5.60631]
["bitfinex","ETHUSD",1743687546184,5.60489,1784.2,1783.7,5.60631]
["bitfinex","ETHUSD",1743687546528,5.6051,1784.1,1783.6,5.60662]
["bitfinex","ETHUSD",1743687546682,11.21045,1784.1,1783.6,5.66267823]
["bitfinex","ETHUSD",1743687546884,6.17,1785.2,1783.6,5.66267823]
["bitfinex","ETHUSD",1743687547083,0.7615,1788.4,1786.8,5.59659]
["bitfinex","ETHUSD",1743687547313,0.7615,1788.4,1787.1,5.59543]
["bitfinex","ETHUSD",1743687547314,6.3531,1788.4,1787.1,5.59543]
["bitfinex","ETHUSD",1743687547531,0.7615,1788.4,1787.0,8.401]
["bitfinex","ETHUSD",1743687547681,0.7615,1788.4,1787.6,5.59391]
["bitfinex","ETHUSD",1743687547682,6.3531,1788.4,1787.6,5.59391]
["bitfinex","ETHUSD",1743687547881,0.7615,1788.4,1787.2,0.7975]
["bitfinex","ETHUSD",1743687548165,0.7615,1788.4,1787.0,8.401]
["bitfinex","ETHUSD",1743687548166,0.7615,1788.4,1787.3,0.05593371]
["bitfinex","ETHUSD",1743687548338,8.518,1788.6,1786.8,3.7975]
["bitfinex","ETHUSD",1743687548339,0.8144,1787.8,1786.8,3.7975]
["bitfinex","ETHUSD",1743687548637,0.8144,1787.8,1786.6,5.59697]
["bitfinex","ETHUSD",1743687548638,8.442,1787.7,1786.6,5.59697]
["bitfinex","ETHUSD",1743687548783,0.8144,1787.8,1786.5,5.887745]
["bitfinex","ETHUSD",1743687548989,5.59405,1787.7,1786.7,3.0]
["bitfinex","ETHUSD",1743687549339,5.59457,1787.5,1786.5,5.887765]
["bitfinex","ETHUSD",1743687549487,0.8144,1787.8,1786.7,5.59687]
["bitfinex","ETHUSD",1743687549686,5.59444,1787.5,1786.5,0.290475]
["bitfinex","ETHUSD",1743687549888,0.8144,1787.8,1787.1,5.59552]
["bitfinex","ETHUSD",1743687550118,0.8144,1787.8,1786.8,5.59659]
["bitfinex","ETHUSD",1743687550324,5.59532,1787.3,1786.5,5.887795]
["bitfinex","ETHUSD",1743687550683,5.59532,1787.3,1786.7,5.59684]
["bitfinex","ETHUSD",1743687550832,5.59518,1787.3,1786.7,5.59684]
["bitfinex","ETHUSD",1743687551150,3.8144,1787.8,1786.5,5.887785]
["bitfinex","ETHUSD",1743687551151,12.0018,1787.8,1787.2,5.59518]
["bitfinex","ETHUSD",1743687551433,6.40794,1787.8,1787.2,5.5952]
["bitfinex","ETHUSD",1743687551635,6.40794,1787.8,1787.4,5.59452]
["bitfinex","ETHUSD",1743687551636,0.8144,1787.8,1787.4,5.59452]
["bitfinex","ETHUSD",1743687551817,0.8144,1787.8,1787.5,5.59414]
["bitfinex","ETHUSD",1743687552023,0.8144,1787.8,1787.6,5.59391]
["bitfinex","ETHUSD",1743687552192,0.8144,1787.8,1787.4,5.5945]
["bitfinex","ETHUSD",1743687552589,0.8144,1787.8,1786.0,0.1]
["bitfinex","ETHUSD",1743687552799,6.40817,1787.8,1787.2,5.59531]
["bitfinex","ETHUSD",1743687553019,6.40817,1787.8,1787.2,5.59513]
["bitfinex","ETHUSD",1743687553020,6.40803,1787.8,1787.2,5.59513]
["bitfinex","ETHUSD",1743687553237,5.59396,1787.7,1787.2,5.59524]
["bitfinex","ETHUSD",1743687553454,3.8144,1787.8,1786.9,5.59599]
["bitfinex","ETHUSD",1743687553738,8.491,1787.6,1786.7,5.59689]
["bitfinex","ETHUSD",1743687553942,5.59549,1787.2,1786.7,5.59689]
["bitfinex","ETHUSD",1743687554088,5.59534,1787.2,1786.7,5.59689]
["bitfinex","ETHUSD",1743687554425,5.59495,1787.4,1786.9,5.59627]
["bitfinex","ETHUSD",1743687554619,5.5949,1787.4,1786.9,5.59627]
["bitfinex","ETHUSD",1743687554818,14.08534,1787.6,1787.0,5.59579]
["bitfinex","ETHUSD",1743687555023,14.08534,1787.6,1786.4,0.7519]
["bitfinex","ETHUSD",1743687555024,8.491,1787.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743687555332,5.64829,1787.9,1786.9,5.59627]
["bitfinex","ETHUSD",1743687555492,0.055,1787.9,1787.5,5.59434]
["bitfinex","ETHUSD",1743687555693,0.055,1787.9,1786.6,10.92178235]
["bitfinex","ETHUSD",1743687555694,0.055,1787.9,1786.8,5.5963]
["bitfinex","ETHUSD",1743687555928,0.055,1787.9,1787.2,5.59507]
["bitfinex","ETHUSD",1743687556227,5.59484,1787.4,1786.5,5.59753]
["bitfinex","ETHUSD",1743687556427,5.59473,1787.4,1786.9,5.59601]
["bitfinex","ETHUSD",1743687556732,0.8306,1787.5,1786.4,0.7519]
["bitfinex","ETHUSD",1743687556733,11.19035,1787.3,1786.7,5.59679]
["bitfinex","ETHUSD",1743687556938,6.42502,1787.5,1786.8,5.59629]
["bitfinex","ETHUSD",1743687557092,0.8306,1787.5,1786.9,0.05596213]
["bitfinex","ETHUSD",1743687557293,0.8306,1787.5,1787.2,5.59519]
["bitfinex","ETHUSD",1743687557518,5.59348,1787.8,1787.3,5.59488]
["bitfinex","ETHUSD",1743687557836,5.59392,1787.7,1787.2,5.59514]
["bitfinex","ETHUSD",1743687558132,5.59347,1787.8,1787.3,5.59481]
["bitfinex","ETHUSD",1743687558346,0.8775,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743687558545,0.055,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743687558845,1e-05,1787.9,1787.8,6.44458336]
["bitfinex","ETHUSD",1743687559706,1e-05,1787.9,1787.8,6.44457585]
["bitfinex","ETHUSD",1743687560110,1e-05,1787.9,1787.8,6.99457585]
["bitfinex","ETHUSD",1743687561345,1e-05,1787.9,1787.8,8.25339651]
["bitfinex","ETHUSD",1743687561719,1e-05,1787.9,1787.8,19.68821886]
["bitfinex","ETHUSD",1743687561926,1e-05,1787.9,1787.8,19.63230594]
["bitfinex","ETHUSD",1743687562911,1e-05,1787.9,1787.8,22.63230594]
["bitfinex","ETHUSD",1743687563115,0.02418946,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743687563531,0.02418946,1788.7,1788.5,11.18223]
["bitfinex","ETHUSD",1743687563726,0.02418946,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743687564062,0.02418946,1788.7,1788.5,0.05590335]
["bitfinex","ETHUSD",1743687564364,5.59172,1788.4,1787.8,0.7952]
["bitfinex","ETHUSD",1743687564657,5.59237,1788.2,1787.7,5.59357]
["bitfinex","ETHUSD",1743687564858,5.59269,1788.1,1787.6,11.18804]
["bitfinex","ETHUSD",1743687565028,5.59215,1788.3,1787.7,5.59374]
["bitfinex","ETHUSD",1743687565223,0.8149,1788.5,1787.8,0.05592582]
["bitfinex","ETHUSD",1743687565471,0.8149,1788.5,1788.1,5.59242]
["bitfinex","ETHUSD",1743687565633,0.8149,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743687566033,6.40621,1788.5,1787.6,5.59409]
["bitfinex","ETHUSD",1743687566248,0.8149,1788.5,1788.2,5.5922]
["bitfinex","ETHUSD",1743687566440,0.8149,1788.5,1787.8,0.55]
["bitfinex","ETHUSD",1743687566653,0.8149,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743687566843,6.40631,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743687567031,5.59204,1788.3,1787.9,5.59312]
["bitfinex","ETHUSD",1743687567235,5.59254,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743687567554,5.59382,1787.7,1787.2,5.59523]
["bitfinex","ETHUSD",1743687567754,0.8046,1787.7,1787.0,0.10312691]
["bitfinex","ETHUSD",1743687567958,0.8046,1787.7,1787.3,5.59482]
["bitfinex","ETHUSD",1743687568159,0.8164,1788.0,1787.6,5.59409]
["bitfinex","ETHUSD",1743687568465,5.59342,1787.9,1787.4,5.59453]
["bitfinex","ETHUSD",1743687568634,5.59315,1787.9,1787.3,5.59484]
["bitfinex","ETHUSD",1743687568831,5.59342,1787.9,1787.5,5.59436]
["bitfinex","ETHUSD",1743687569062,6.40932,1788.0,1787.5,5.59436]
["bitfinex","ETHUSD",1743687569264,0.8164,1788.0,1787.0,0.55]
["bitfinex","ETHUSD",1743687569444,11.18667,1787.9,1787.4,5.59458]
["bitfinex","ETHUSD",1743687569640,5.5933,1787.9,1787.0,0.614628]
["bitfinex","ETHUSD",1743687569853,5.5933,1787.9,1787.4,5.5946]
["bitfinex","ETHUSD",1743687570058,5.59357,1787.8,1787.4,0.0559405]
["bitfinex","ETHUSD",1743687570265,6.40929,1788.0,1787.1,5.59545]
["bitfinex","ETHUSD",1743687570266,5.59327,1787.9,1787.1,5.59545]
["bitfinex","ETHUSD",1743687570565,0.8164,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743687570763,0.8164,1788.0,1787.0,4.35123788]
["bitfinex","ETHUSD",1743687570764,0.8164,1788.0,1787.3,5.59483]
["bitfinex","ETHUSD",1743687570969,5.59325,1787.9,1787.2,0.0559383]
["bitfinex","ETHUSD",1743687571145,5.59346,1787.8,1787.4,5.59468]
["bitfinex","ETHUSD",1743687571342,5.59346,1787.8,1787.4,5.65062049]
["bitfinex","ETHUSD",1743687571562,5.59346,1787.8,1787.2,5.5953]
["bitfinex","ETHUSD",1743687571770,5.59456,1787.5,1787.0,5.59595]
["bitfinex","ETHUSD",1743687571938,6.38897,1787.4,1786.9,5.77105247]
["bitfinex","ETHUSD",1743687572269,0.7941,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743687572432,0.7941,1787.4,1786.9,5.77101247]
["bitfinex","ETHUSD",1743687572635,6.38907,1787.4,1786.9,5.77101247]
["bitfinex","ETHUSD",1743687572863,6.38907,1787.4,1786.9,5.77098247]
["bitfinex","ETHUSD",1743687573063,0.7941,1787.4,1787.0,5.59593]
["bitfinex","ETHUSD",1743687573265,5.59393,1787.7,1787.1,5.65144306]
["bitfinex","ETHUSD",1743687573473,5.59442,1787.5,1787.1,0.05595306]
["bitfinex","ETHUSD",1743687573631,5.59442,1787.5,1787.0,5.59586]
["bitfinex","ETHUSD",1743687573832,0.8024,1787.2,1786.6,0.45446043]
["bitfinex","ETHUSD",1743687574135,6.39789,1787.2,1786.7,11.24942695]
["bitfinex","ETHUSD",1743687574340,6.972811,1787.2,1786.6,11.64868043]
["bitfinex","ETHUSD",1743687574571,11.99337,1787.2,1786.7,5.65282952]
["bitfinex","ETHUSD",1743687574772,6.39777,1787.2,1786.7,5.65282952]
["bitfinex","ETHUSD",1743687575081,11.99335,1787.2,1786.7,5.65282952]
["bitfinex","ETHUSD",1743687575284,6.39781,1787.2,1786.7,5.65282929]
["bitfinex","ETHUSD",1743687575582,5.59586,1787.1,1786.7,0.23075176]
["bitfinex","ETHUSD",1743687575938,11.19172,1787.1,1786.7,0.23075176]
["bitfinex","ETHUSD",1743687576138,5.59586,1787.1,1786.7,0.23075176]
["bitfinex","ETHUSD",1743687576383,6.39777,1787.2,1786.7,5.82749176]
["bitfinex","ETHUSD",1743687576544,11.99331,1787.2,1786.7,5.82749176]
["bitfinex","ETHUSD",1743687576740,6.39777,1787.2,1786.8,0.17479247]
["bitfinex","ETHUSD",1743687576943,0.8024,1787.2,1786.9,0.05596326]
["bitfinex","ETHUSD",1743687577141,0.7627,1787.6,1787.1,5.59543]
["bitfinex","ETHUSD",1743687577437,6.35681,1787.6,1787.0,11.24769449]
["bitfinex","ETHUSD",1743687577782,0.7627,1787.6,1786.9,0.17485122]
["bitfinex","ETHUSD",1743687577969,0.7963,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743687578163,0.7963,1787.9,1787.7,5.59367]
["bitfinex","ETHUSD",1743687578365,5.59202,1788.3,1787.8,5.59318]
["bitfinex","ETHUSD",1743687578567,6.38759,1788.5,1787.9,0.05592317]
["bitfinex","ETHUSD",1743687578772,6.38769,1788.5,1788.0,5.59273]
["bitfinex","ETHUSD",1743687578938,5.59162,1788.4,1787.9,5.59298]
["bitfinex","ETHUSD",1743687579139,5.59265,1788.1,1787.8,0.17485122]
["bitfinex","ETHUSD",1743687579460,5.59284,1788.0,1787.9,0.10312691]
["bitfinex","ETHUSD",1743687579781,6.34894,1788.0,1787.9,0.10312691]
["bitfinex","ETHUSD",1743687580558,5.59377,1787.7,1787.6,0.17485122]
["bitfinex","ETHUSD",1743687581292,5.59276,1788.1,1787.6,5.76874122]
["bitfinex","ETHUSD",1743687581446,5.59276,1788.1,1787.7,5.59372]
["bitfinex","ETHUSD",1743687581649,11.18558,1788.1,1787.6,5.59389]
["bitfinex","ETHUSD",1743687581866,6.3418,1788.4,1787.5,5.59436]
["bitfinex","ETHUSD",1743687581867,5.59297,1788.0,1787.5,5.59436]
["bitfinex","ETHUSD",1743687582085,5.59252,1788.1,1787.4,0.17485122]
["bitfinex","ETHUSD",1743687582390,5.59221,1788.2,1787.5,0.17485122]
["bitfinex","ETHUSD",1743687582391,5.59392,1787.7,1787.5,0.17485122]
["bitfinex","ETHUSD",1743687582591,6.39855,1788.0,1787.5,5.76905122]
["bitfinex","ETHUSD",1743687582895,5.5932,1787.9,1787.5,0.34965179]
["bitfinex","ETHUSD",1743687583061,5.59372,1787.8,1787.5,0.34965179]
["bitfinex","ETHUSD",1743687583243,5.59316,1787.9,1787.5,5.94396179]
["bitfinex","ETHUSD",1743687583445,5.59316,1787.9,1787.5,0.34965179]
["bitfinex","ETHUSD",1743687583645,5.59316,1787.9,1787.5,5.76909057]
["bitfinex","ETHUSD",1743687583841,5.59321,1787.9,1787.6,0.23074088]
["bitfinex","ETHUSD",1743687584149,0.8243,1788.3,1787.6,5.82468613]
["bitfinex","ETHUSD",1743687584511,5.59252,1788.1,1787.6,5.76886057]
["bitfinex","ETHUSD",1743687584654,0.8243,1788.3,1787.6,0.17480057]
["bitfinex","ETHUSD",1743687584655,5.59336,1787.9,1787.6,0.17480057]
["bitfinex","ETHUSD",1743687584847,5.59289,1788.0,1787.6,0.17480057]
["bitfinex","ETHUSD",1743687585287,5.59257,1788.1,1787.6,0.17480057]
["bitfinex","ETHUSD",1743687585288,5.59265,1788.1,1787.6,5.76885057]
["bitfinex","ETHUSD",1743687585488,5.59372,1787.8,1787.7,0.17480057]
["bitfinex","ETHUSD",1743687585833,6.39252,1787.8,1787.7,0.17480057]
["bitfinex","ETHUSD",1743687586752,5.59391,1787.7,1787.3,0.1747853]
["bitfinex","ETHUSD",1743687586948,5.59419,1787.6,1787.3,0.1747853]
["bitfinex","ETHUSD",1743687587151,5.59443,1787.5,1787.3,0.1747853]
["bitfinex","ETHUSD",1743687587391,5.59471,1787.4,1787.3,0.1747853]
["bitfinex","ETHUSD",1743687587794,5.59394,1787.7,1787.2,6.04981696]
["bitfinex","ETHUSD",1743687587795,5.59421,1787.6,1787.2,6.04981696]
["bitfinex","ETHUSD",1743687588082,5.59383,1787.7,1787.2,6.04981696]
["bitfinex","ETHUSD",1743687588486,5.59419,1787.6,1787.2,11.19038]
["bitfinex","ETHUSD",1743687588687,5.59419,1787.6,1787.2,11.19041]
["bitfinex","ETHUSD",1743687588888,6.3924,1787.8,1787.3,5.7695953]
["bitfinex","ETHUSD",1743687589084,11.18797,1787.7,1787.3,0.1747853]
["bitfinex","ETHUSD",1743687589432,0.7988,1787.8,1787.3,0.1747853]
["bitfinex","ETHUSD",1743687589596,6.35541,1787.4,1787.3,0.1747853]
["bitfinex","ETHUSD",1743687589786,6.35541,1787.4,1787.3,0.45447169]
["bitfinex","ETHUSD",1743687590517,6.35541,1787.4,1787.3,0.27968639]
["bitfinex","ETHUSD",1743687590684,0.7607,1787.4,1787.3,0.27968639]
["bitfinex","ETHUSD",1743687591018,0.7926,1787.7,1787.3,0.27968639]
["bitfinex","ETHUSD",1743687591219,3.80123788,1788.2,1787.1,0.05594589]
["bitfinex","ETHUSD",1743687591220,8.108,1788.0,1787.1,0.05594589]
["bitfinex","ETHUSD",1743687591384,5.59454,1787.5,1787.1,0.05594589]
["bitfinex","ETHUSD",1743687591581,5.59372,1787.8,1786.8,6.05097754]
["bitfinex","ETHUSD",1743687591835,5.59471,1787.4,1786.9,5.65201649]
["bitfinex","ETHUSD",1743687592144,0.8327,1787.5,1787.2,5.77011855]
["bitfinex","ETHUSD",1743687592319,6.36298,1789.8,1788.7,0.7507]
["bitfinex","ETHUSD",1743687592520,0.7756,1789.8,1789.5,5.58787]
["bitfinex","ETHUSD",1743687592680,0.05,1789.9,1789.6,0.05587567]
["bitfinex","ETHUSD",1743687592882,0.05,1789.9,1789.4,5.58832]
["bitfinex","ETHUSD",1743687593083,5.63708,1789.9,1789.3,6.33931]
["bitfinex","ETHUSD",1743687593334,5.58836,1789.5,1789.1,0.17461759]
["bitfinex","ETHUSD",1743687593543,5.58794,1789.6,1789.1,5.76399759]
["bitfinex","ETHUSD",1743687593758,0.05,1789.9,1789.3,5.58877]
["bitfinex","ETHUSD",1743687593920,5.58754,1789.7,1789.2,5.58908]
["bitfinex","ETHUSD",1743687594119,0.05,1789.9,1789.4,5.58826]
["bitfinex","ETHUSD",1743687594306,0.05,1789.9,1789.5,5.58796]
["bitfinex","ETHUSD",1743687594507,0.05,1789.9,1789.4,0.17484115]
["bitfinex","ETHUSD",1743687594706,0.05,1789.9,1789.6,5.58754]
["bitfinex","ETHUSD",1743687594909,0.55,1790.3,1789.8,10.16894788]
["bitfinex","ETHUSD",1743687595136,0.16814617,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743687595306,6.17e-06,1790.4,1790.3,6.98108192]
["bitfinex","ETHUSD",1743687595731,6.17e-06,1790.4,1790.3,9.98108192]
["bitfinex","ETHUSD",1743687595974,6.17e-06,1790.4,1790.3,6.43108192]
["bitfinex","ETHUSD",1743687596273,0.02580824,1790.7,1790.3,6.43108192]
["bitfinex","ETHUSD",1743687596274,4.41e-06,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743687596635,4.41e-06,1790.7,1790.5,5.58494]
["bitfinex","ETHUSD",1743687596952,4.41e-06,1790.7,1790.6,5.6405616]
["bitfinex","ETHUSD",1743687597133,4.41e-06,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743687597336,4.41e-06,1790.7,1790.3,5.58542]
["bitfinex","ETHUSD",1743687597537,4.41e-06,1790.7,1790.2,0.45452754]
["bitfinex","ETHUSD",1743687597723,0.11230201,1790.6,1790.2,0.05584986]
["bitfinex","ETHUSD",1743687597925,5.58549,1790.4,1789.9,5.58688]
["bitfinex","ETHUSD",1743687598158,5.58474,1790.6,1790.0,5.64234767]
["bitfinex","ETHUSD",1743687598358,0.13092219,1790.3,1789.8,5.58691]
["bitfinex","ETHUSD",1743687598669,5.58519,1790.5,1790.0,5.58658]
["bitfinex","ETHUSD",1743687598853,5.58547,1790.4,1790.1,0.0558561]
["bitfinex","ETHUSD",1743687599174,5.71682219,1790.3,1789.9,0.05585618]
["bitfinex","ETHUSD",1743687599381,5.71682219,1790.3,1789.6,5.58752]
["bitfinex","ETHUSD",1743687599382,5.58644,1790.1,1789.7,0.05585923]
["bitfinex","ETHUSD",1743687599701,5.58727,1789.8,1789.3,5.58863]
["bitfinex","ETHUSD",1743687599968,5.58727,1789.8,1789.3,5.5887]
["bitfinex","ETHUSD",1743687600127,5.58703,1789.9,1789.4,5.58846]
["bitfinex","ETHUSD",1743687600323,5.58688,1790.0,1788.7,0.83]
["bitfinex","ETHUSD",1743687600324,5.58724,1789.8,1788.7,0.83]
["bitfinex","ETHUSD",1743687600522,3.7526,1789.7,1788.7,5.59042]
["bitfinex","ETHUSD",1743687600827,5.58985,1789.0,1788.3,6.42167]
["bitfinex","ETHUSD",1743687601026,5.59038,1788.8,1788.3,6.42189]
["bitfinex","ETHUSD",1743687601332,0.11890284,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743687601533,5.59171,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743687601962,0.10611113,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743687602276,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743687602430,6.47412113,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743687602627,5.59307,1788.0,1787.1,0.05]
["bitfinex","ETHUSD",1743687602829,4.57703788,1788.2,1787.1,0.05]
["bitfinex","ETHUSD",1743687602830,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743687604641,6.41264,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743687605375,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743687606527,5.59766,1786.5,1786.1,0.8482]
["bitfinex","ETHUSD",1743687606733,5.59723,1786.6,1786.2,0.05597771]
["bitfinex","ETHUSD",1743687606734,11.19466,1786.6,1786.2,0.05597771]
["bitfinex","ETHUSD",1743687606927,11.19468,1786.6,1786.2,0.05597771]
["bitfinex","ETHUSD",1743687607157,5.59719,1786.7,1786.2,0.05597771]
["bitfinex","ETHUSD",1743687607422,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687607567,5.59847,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687607768,14.15909,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743687607769,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687607971,11.572107,1787.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687607972,6.38467,1786.9,1786.1,5.64878]
["bitfinex","ETHUSD",1743687608281,8.576,1786.8,1786.3,5.59794]
["bitfinex","ETHUSD",1743687608629,8.5954,1787.2,1786.3,5.59794]
["bitfinex","ETHUSD",1743687608630,5.5971,1786.7,1786.3,0.559794]
["bitfinex","ETHUSD",1743687608767,5.5971,1786.7,1786.2,0.05597366]
["bitfinex","ETHUSD",1743687608967,5.59726,1786.6,1786.1,5.64878]
["bitfinex","ETHUSD",1743687609278,5.59773,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687609463,5.59786,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687609664,5.59819,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687609865,5.59788,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687610062,5.59835,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687610522,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687610713,5.59835,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687610864,5.59799,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687611065,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687611509,5.59819,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687611877,5.59799,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687612095,5.59777,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687612284,11.19554,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687612610,5.5971,1786.7,1786.2,0.05598242]
["bitfinex","ETHUSD",1743687612768,5.59695,1786.7,1786.2,6.22477666]
["bitfinex","ETHUSD",1743687612971,5.59695,1786.7,1786.2,0.62645666]
["bitfinex","ETHUSD",1743687613313,5.59693,1786.7,1786.2,5.59831]
["bitfinex","ETHUSD",1743687613465,5.59801,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687613673,5.59838,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687613921,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687615923,6.42058,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687616139,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687616289,14.06009,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687616489,5.59802,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687616710,6.3787,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743687617031,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687618785,0.4184023,1786.9,1786.1,0.05]
["bitfinex","ETHUSD",1743687618786,0.7512,1787.1,1786.1,0.05]
["bitfinex","ETHUSD",1743687619010,0.7512,1787.1,1786.3,5.59799]
["bitfinex","ETHUSD",1743687619011,5.59681,1786.8,1786.3,5.59799]
["bitfinex","ETHUSD",1743687619336,5.59748,1786.6,1786.1,0.8697]
["bitfinex","ETHUSD",1743687619620,5.59748,1786.6,1786.1,6.46837]
["bitfinex","ETHUSD",1743687619825,6.34686,1787.1,1786.6,5.59699]
["bitfinex","ETHUSD",1743687620037,5.59566,1787.1,1786.6,5.59699]
["bitfinex","ETHUSD",1743687620214,5.59508,1787.3,1786.8,6.39868]
["bitfinex","ETHUSD",1743687620391,9.1995,1787.5,1786.8,6.39868]
["bitfinex","ETHUSD",1743687620587,45.88412,1787.6,1786.9,0.05595914]
["bitfinex","ETHUSD",1743687620787,0.8005,1787.8,1786.9,5.65215914]
["bitfinex","ETHUSD",1743687621032,5.59504,1787.3,1786.8,6.39876]
["bitfinex","ETHUSD",1743687621391,5.59442,1787.5,1786.8,0.05595855]
["bitfinex","ETHUSD",1743687621594,5.59722,1786.6,1786.5,0.7889]
["bitfinex","ETHUSD",1743687621892,11.19559,1786.5,1786.2,0.646837]
["bitfinex","ETHUSD",1743687622091,5.59819,1786.3,1786.1,0.8389]
["bitfinex","ETHUSD",1743687622315,5.59787,1786.4,1786.1,0.8389]
["bitfinex","ETHUSD",1743687622513,5.59687,1786.8,1786.1,0.8389]
["bitfinex","ETHUSD",1743687622717,47.2826,1787.3,1786.3,5.59816]
["bitfinex","ETHUSD",1743687622914,5.59678,1786.8,1786.3,5.59813]
["bitfinex","ETHUSD",1743687623118,5.59712,1786.7,1786.1,6.43768]
["bitfinex","ETHUSD",1743687623321,5.59629,1786.9,1786.1,1.482668]
["bitfinex","ETHUSD",1743687623502,5.59663,1786.8,1786.2,0.05597864]
["bitfinex","ETHUSD",1743687623703,5.59662,1786.8,1786.2,5.65427864]
["bitfinex","ETHUSD",1743687623928,5.59621,1787.0,1786.5,5.59738]
["bitfinex","ETHUSD",1743687624128,5.5964,1786.9,1786.4,5.65373735]
["bitfinex","ETHUSD",1743687624308,5.59728,1786.6,1786.2,5.59827]
["bitfinex","ETHUSD",1743687624625,5.59598,1787.0,1786.5,5.59746]
["bitfinex","ETHUSD",1743687624825,5.5963,1786.9,1786.5,5.59746]
["bitfinex","ETHUSD",1743687624999,5.59578,1787.1,1786.5,5.65342735]
["bitfinex","ETHUSD",1743687625200,5.59578,1787.1,1786.4,5.59781]
["bitfinex","ETHUSD",1743687625429,5.59684,1786.8,1786.4,5.59773]
["bitfinex","ETHUSD",1743687625632,5.59534,1787.2,1786.4,5.5976]
["bitfinex","ETHUSD",1743687625819,5.59534,1787.2,1786.2,6.802013]
["bitfinex","ETHUSD",1743687625820,5.59721,1786.7,1786.2,6.802013]
["bitfinex","ETHUSD",1743687626019,5.59714,1786.7,1786.2,5.65426527]
["bitfinex","ETHUSD",1743687626213,5.59679,1786.8,1786.3,5.5979]
["bitfinex","ETHUSD",1743687626411,5.59597,1787.0,1786.4,0.05597237]
["bitfinex","ETHUSD",1743687626613,5.59768,1786.5,1786.1,6.43767]
["bitfinex","ETHUSD",1743687626814,5.59742,1786.6,1786.2,5.65442863]
["bitfinex","ETHUSD",1743687627026,5.59756,1786.5,1786.2,0.05597863]
["bitfinex","ETHUSD",1743687627222,5.59742,1786.6,1786.1,6.43757]
["bitfinex","ETHUSD",1743687627422,5.59566,1787.1,1786.1,0.8389]
["bitfinex","ETHUSD",1743687627598,5.59757,1786.5,1786.1,0.8389]
["bitfinex","ETHUSD",1743687627808,5.59767,1786.5,1786.1,0.8389]
["bitfinex","ETHUSD",1743687628330,5.59692,1786.7,1786.1,6.43766]
["bitfinex","ETHUSD",1743687628536,5.59723,1786.6,1786.2,5.65433769]
["bitfinex","ETHUSD",1743687628834,5.59788,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687629129,5.59754,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743687629515,5.59754,1786.5,1786.1,11.24732]
["bitfinex","ETHUSD",1743687629719,5.59691,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743687629905,50.51346938,1787.3,1786.7,5.59671]
["bitfinex","ETHUSD",1743687629906,5.59552,1787.2,1786.7,5.59671]
["bitfinex","ETHUSD",1743687630110,5.59591,1787.1,1786.6,5.59701]
["bitfinex","ETHUSD",1743687630334,41.1126,1787.3,1786.7,0.05596606]
["bitfinex","ETHUSD",1743687630532,5.59579,1787.1,1786.7,5.59688]
["bitfinex","ETHUSD",1743687630699,5.59555,1787.2,1786.7,6.156568]
["bitfinex","ETHUSD",1743687630899,5.59534,1787.2,1786.4,0.7549]
["bitfinex","ETHUSD",1743687631434,5.59734,1786.6,1786.2,6.11]
["bitfinex","ETHUSD",1743687631732,5.5972,1786.7,1786.1,5.64878]
["bitfinex","ETHUSD",1743687631936,8.59628,1786.9,1786.1,5.64868]
["bitfinex","ETHUSD",1743687632134,5.59765,1786.5,1786.1,11.30326082]
["bitfinex","ETHUSD",1743687632298,5.59663,1786.8,1786.4,5.59783]
["bitfinex","ETHUSD",1743687632503,5.59663,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743687632697,41.1126,1787.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687632698,5.59742,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743687633021,5.59775,1786.5,1786.2,0.17489641]
["bitfinex","ETHUSD",1743687633236,5.59729,1786.6,1786.2,5.77336641]
["bitfinex","ETHUSD",1743687633404,5.59765,1786.5,1786.2,0.34979315]
["bitfinex","ETHUSD",1743687633799,5.59816,1786.3,1786.2,0.34979315]
["bitfinex","ETHUSD",1743687634121,5.59813,1786.4,1786.2,0.34979315]
["bitfinex","ETHUSD",1743687634502,5.59816,1786.3,1786.2,0.34979315]
["bitfinex","ETHUSD",1743687635038,5.59812,1786.4,1786.2,0.17489674]
["bitfinex","ETHUSD",1743687635236,11.19616,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743687635440,0.7751,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743687635441,5.59818,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743687635604,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743687636235,5.59879,1786.1,1786.0,0.34979315]
["bitfinex","ETHUSD",1743687636531,5.59879,1786.1,1786.0,0.17489641]
["bitfinex","ETHUSD",1743687636735,5.59973,1785.8,1785.7,4.26e-06]
["bitfinex","ETHUSD",1743687636937,5.60067,1785.5,1785.4,4.26e-06]
["bitfinex","ETHUSD",1743687637141,11.201,1785.6,1785.4,4.26e-06]
["bitfinex","ETHUSD",1743687637327,5.60039,1785.6,1785.4,4.26e-06]
["bitfinex","ETHUSD",1743687637634,5.60037,1785.6,1785.4,4.26e-06]
["bitfinex","ETHUSD",1743687638136,5.60067,1785.5,1785.4,4.26e-06]
["bitfinex","ETHUSD",1743687638511,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743687639438,6.01482758,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743687639645,6.39186,1784.8,1784.7,0.17501991]
["bitfinex","ETHUSD",1743687639804,17.56386,1784.8,1784.7,0.17501991]
["bitfinex","ETHUSD",1743687640326,5.60417,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743687640545,6.01588002,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743687640701,5.60394,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687640906,11.961,1784.8,1784.1,0.05]
["bitfinex","ETHUSD",1743687640907,5.60442,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743687641215,11.20942,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743687641413,14.56415,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687642200,8.9594,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687642418,5.60409,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687642621,8.131,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687642822,13.73501,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687643035,8.131,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687643228,13.73482,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687643427,19.33886,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687643632,5.60465,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743687644012,13.73495,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687644214,19.33906,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687644417,5.60469,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743687644638,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687645213,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687645607,9.0148665,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687646220,9.7905665,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687647338,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687647509,8.6042,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743687647714,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687647913,6.179791,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687648215,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687648545,9.01978437,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687648746,9.81698437,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687649318,13.18998437,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687649519,5.60728,1783.4,1783.1,0.8415]
["bitfinex","ETHUSD",1743687649717,5.60724,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1743687649921,0.7725,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1743687650142,5.60745,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687650529,0.7725,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1743687650728,5.60717,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1743687651019,5.60739,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687651221,5.60716,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1743687651645,5.60738,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687651946,6.79319604,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1743687652116,5.60713,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1743687652525,1.18639604,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1743687652725,1.18639604,1783.6,1783.1,5.65804]
["bitfinex","ETHUSD",1743687652726,7.965,1783.5,1783.1,5.65804]
["bitfinex","ETHUSD",1743687652928,7.965,1783.5,1783.1,5.6581]
["bitfinex","ETHUSD",1743687653226,7.965,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1743687653421,7.965,1783.5,1783.2,5.60787]
["bitfinex","ETHUSD",1743687653627,7.965,1783.5,1783.1,5.65806]
["bitfinex","ETHUSD",1743687653824,6.17,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1743687654141,7.935,1783.8,1783.3,5.60743]
["bitfinex","ETHUSD",1743687654343,7.935,1783.8,1783.3,5.60756]
["bitfinex","ETHUSD",1743687654531,19.14751,1783.8,1783.2,5.60788]
["bitfinex","ETHUSD",1743687654735,13.54123,1783.8,1783.3,5.60756]
["bitfinex","ETHUSD",1743687654938,7.935,1783.8,1783.3,5.60749]
["bitfinex","ETHUSD",1743687655139,13.54115,1783.8,1783.2,5.60788]
["bitfinex","ETHUSD",1743687655338,5.60642,1783.7,1783.1,5.65819]
["bitfinex","ETHUSD",1743687655541,11.21359,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1743687655756,5.60676,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1743687655957,0.42377774,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1743687656257,8.60771,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1743687656656,5.60789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687657561,13.47789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687658366,7.87,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687658882,5.60763,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1743687659030,8.60731,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687659230,3.0,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687659483,5.60786,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1743687659767,5.60789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687659928,8.60746,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687660135,3.0,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687660461,5.60789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687660860,6.84631992,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687661265,5.60821,1783.1,1782.2,6.4109]
["bitfinex","ETHUSD",1743687661566,7.803,1783.0,1782.2,0.7999]
["bitfinex","ETHUSD",1743687661727,13.41176,1783.0,1782.5,5.60997]
["bitfinex","ETHUSD",1743687661927,13.41171,1783.0,1782.5,5.61005]
["bitfinex","ETHUSD",1743687662133,19.02053,1783.0,1782.4,11.22059]
["bitfinex","ETHUSD",1743687662332,5.60954,1782.7,1782.2,6.41082]
["bitfinex","ETHUSD",1743687662535,5.60961,1782.7,1782.2,12.02169]
["bitfinex","ETHUSD",1743687662734,5.60895,1782.9,1782.3,5.61069]
["bitfinex","ETHUSD",1743687663135,5.60933,1782.8,1782.2,6.41093]
["bitfinex","ETHUSD",1743687663441,13.41168,1783.0,1782.2,0.7999]
["bitfinex","ETHUSD",1743687663647,5.60934,1782.8,1782.2,0.7999]
["bitfinex","ETHUSD",1743687663846,5.60934,1782.8,1782.2,12.02168]
["bitfinex","ETHUSD",1743687664064,7.803,1783.0,1782.6,5.60972]
["bitfinex","ETHUSD",1743687664385,3.0,1783.3,1782.9,5.60869]
["bitfinex","ETHUSD",1743687664570,3.0,1783.3,1782.9,5.60868]
["bitfinex","ETHUSD",1743687664880,5.60765,1783.3,1782.8,0.8246]
["bitfinex","ETHUSD",1743687665090,5.60774,1783.3,1782.8,0.8246]
["bitfinex","ETHUSD",1743687665301,5.60831,1783.1,1782.5,12.04462]
["bitfinex","ETHUSD",1743687665586,5.60875,1783.0,1782.5,0.8246]
["bitfinex","ETHUSD",1743687665735,11.21752,1783.0,1782.5,0.8246]
["bitfinex","ETHUSD",1743687665937,13.34368,1783.0,1782.5,0.8246]
["bitfinex","ETHUSD",1743687666171,5.60896,1782.9,1782.5,0.8246]
["bitfinex","ETHUSD",1743687666538,13.34368,1783.0,1782.5,0.8246]
["bitfinex","ETHUSD",1743687667048,11.21794,1782.9,1782.5,0.8246]
["bitfinex","ETHUSD",1743687667257,5.60893,1782.9,1782.5,0.8246]
["bitfinex","ETHUSD",1743687668191,5.55893,1782.9,1782.3,5.61063]
["bitfinex","ETHUSD",1743687668390,5.60915,1782.8,1782.3,11.22123]
["bitfinex","ETHUSD",1743687668602,11.59511116,1782.9,1782.4,5.61039]
["bitfinex","ETHUSD",1743687668882,11.59511116,1782.9,1782.4,5.61029]
["bitfinex","ETHUSD",1743687668883,6.03610116,1782.9,1782.4,5.61029]
["bitfinex","ETHUSD",1743687669085,13.34362,1783.0,1782.4,5.61029]
["bitfinex","ETHUSD",1743687669286,5.60893,1782.9,1782.4,5.61029]
["bitfinex","ETHUSD",1743687669595,5.60893,1782.9,1782.3,11.2213]
["bitfinex","ETHUSD",1743687669808,0.7567,1783.5,1782.5,5.60987]
["bitfinex","ETHUSD",1743687670083,5.60738,1783.4,1782.8,5.60896]
["bitfinex","ETHUSD",1743687670388,0.7567,1783.5,1783.0,5.60832]
["bitfinex","ETHUSD",1743687670599,0.7567,1783.5,1782.5,5.61002]
["bitfinex","ETHUSD",1743687670600,5.60844,1783.1,1782.5,5.60996]
["bitfinex","ETHUSD",1743687670757,5.60843,1783.1,1782.6,5.60966]
["bitfinex","ETHUSD",1743687671097,5.6076,1783.3,1782.5,5.61009]
["bitfinex","ETHUSD",1743687671385,5.60792,1783.2,1782.7,5.6093]
["bitfinex","ETHUSD",1743687671754,8.60766,1783.3,1782.7,5.60918]
["bitfinex","ETHUSD",1743687671961,5.60801,1783.2,1782.7,5.60945]
["bitfinex","ETHUSD",1743687672196,11.21536,1783.3,1782.8,5.60905]
["bitfinex","ETHUSD",1743687672506,5.6077,1783.3,1782.8,5.60915]
["bitfinex","ETHUSD",1743687672716,11.21545,1783.3,1782.8,5.60915]
["bitfinex","ETHUSD",1743687672998,5.6077,1783.3,1782.8,5.60915]
["bitfinex","ETHUSD",1743687673554,5.60758,1783.3,1782.7,0.17529424]
["bitfinex","ETHUSD",1743687673750,5.608,1783.2,1782.7,5.78464424]
["bitfinex","ETHUSD",1743687674165,3.41755005,1783.4,1782.8,5.6091]
["bitfinex","ETHUSD",1743687674371,8.60755,1783.4,1782.9,5.60868]
["bitfinex","ETHUSD",1743687674803,0.4292612,1783.6,1783.0,0.05608945]
["bitfinex","ETHUSD",1743687674973,6.0359112,1783.6,1783.1,5.60802]
["bitfinex","ETHUSD",1743687675160,11.6428212,1783.6,1783.0,5.6085]
["bitfinex","ETHUSD",1743687675356,5.60695,1783.5,1783.0,5.60849]
["bitfinex","ETHUSD",1743687675589,0.4264432,1783.6,1782.9,0.8246]
["bitfinex","ETHUSD",1743687675889,5.60902,1782.9,1782.4,5.61029]
["bitfinex","ETHUSD",1743687676085,5.60858,1783.0,1782.5,5.60997]
["bitfinex","ETHUSD",1743687676283,11.21728,1783.0,1782.5,5.60997]
["bitfinex","ETHUSD",1743687676484,5.60884,1782.9,1782.3,6.4353]
["bitfinex","ETHUSD",1743687676685,5.60884,1782.9,1782.3,6.4352]
["bitfinex","ETHUSD",1743687676890,11.21723,1783.0,1782.4,5.61038]
["bitfinex","ETHUSD",1743687677080,5.60823,1783.1,1782.6,5.60969]
["bitfinex","ETHUSD",1743687677281,3.0,1783.2,1782.7,5.60927]
["bitfinex","ETHUSD",1743687677483,8.60799,1783.2,1782.7,5.60927]
["bitfinex","ETHUSD",1743687677680,5.60821,1783.1,1782.5,5.61008]
["bitfinex","ETHUSD",1743687677993,5.60862,1783.0,1782.5,11.39535075]
["bitfinex","ETHUSD",1743687678191,6.02026879,1783.1,1782.7,5.60931]
["bitfinex","ETHUSD",1743687678192,0.41205879,1783.1,1782.7,5.60931]
["bitfinex","ETHUSD",1743687678488,8.60793,1783.2,1782.6,11.39467123]
["bitfinex","ETHUSD",1743687678691,0.7567,1783.3,1782.6,0.17528123]
["bitfinex","ETHUSD",1743687678890,0.7567,1783.3,1782.8,5.60914]
["bitfinex","ETHUSD",1743687678891,1.17086177,1783.3,1782.8,5.60914]
["bitfinex","ETHUSD",1743687679190,1.17086177,1783.3,1782.9,5.60872]
["bitfinex","ETHUSD",1743687679488,1.17086177,1783.3,1782.8,5.60909]
["bitfinex","ETHUSD",1743687679489,6.77857177,1783.3,1782.8,5.60909]
["bitfinex","ETHUSD",1743687679790,6.77845177,1783.3,1782.7,5.78468123]
["bitfinex","ETHUSD",1743687679990,5.60821,1783.1,1782.7,0.17528123]
["bitfinex","ETHUSD",1743687680190,1.17086177,1783.3,1782.7,0.17528123]
["bitfinex","ETHUSD",1743687680396,5.60853,1783.0,1782.7,0.17528123]
["bitfinex","ETHUSD",1743687680569,11.21722,1783.0,1782.7,0.17528123]
["bitfinex","ETHUSD",1743687680772,5.60915,1782.8,1782.3,12.04584]
["bitfinex","ETHUSD",1743687681171,0.41915537,1782.8,1782.4,5.61031]
["bitfinex","ETHUSD",1743687681374,0.41915537,1782.8,1782.3,12.04586]
["bitfinex","ETHUSD",1743687681375,5.60919,1782.8,1782.3,12.04586]
["bitfinex","ETHUSD",1743687681565,9.71070938,1783.0,1782.2,5.61094]
["bitfinex","ETHUSD",1743687681892,5.60957,1782.7,1782.2,5.61094]
["bitfinex","ETHUSD",1743687682364,11.21921,1782.7,1782.2,5.61094]
["bitfinex","ETHUSD",1743687682560,13.1222,1782.8,1782.1,0.05]
["bitfinex","ETHUSD",1743687682763,3.0,1783.1,1782.1,0.10611247]
["bitfinex","ETHUSD",1743687683009,3.0,1783.1,1782.3,5.61048]
["bitfinex","ETHUSD",1743687683010,5.60927,1782.8,1782.3,5.61048]
["bitfinex","ETHUSD",1743687683509,8.60825,1783.1,1782.2,5.611]
["bitfinex","ETHUSD",1743687683715,11.21921,1782.7,1782.2,5.611]
["bitfinex","ETHUSD",1743687683913,0.7804,1782.8,1782.1,0.05]
["bitfinex","ETHUSD",1743687684114,1.20611716,1782.8,1782.4,5.61035]
["bitfinex","ETHUSD",1743687684319,5.60857,1783.0,1782.5,5.60999]
["bitfinex","ETHUSD",1743687684615,5.60866,1783.0,1782.5,5.60994]
["bitfinex","ETHUSD",1743687684911,5.60866,1783.0,1782.6,5.60976]
["bitfinex","ETHUSD",1743687685440,16.652,1783.2,1782.2,5.61103]
["bitfinex","ETHUSD",1743687685441,13.652,1783.2,1782.2,5.61103]
["bitfinex","ETHUSD",1743687685633,16.15,1785.2,1782.2,5.61103]
["bitfinex","ETHUSD",1743687685634,0.27290081,1784.0,1783.5,5.60677]
["bitfinex","ETHUSD",1743687685902,5.60434,1784.4,1783.8,5.6057]
["bitfinex","ETHUSD",1743687686091,5.60432,1784.4,1783.8,5.60585]
["bitfinex","ETHUSD",1743687686294,5.60452,1784.3,1783.7,5.60629]
["bitfinex","ETHUSD",1743687686473,5.60475,1784.2,1783.5,0.7622]
["bitfinex","ETHUSD",1743687686807,13.12044,1784.3,1783.7,5.6062]
["bitfinex","ETHUSD",1743687686808,13.12056,1784.3,1783.7,5.6062]
["bitfinex","ETHUSD",1743687687003,5.60476,1784.2,1783.6,5.60642]
["bitfinex","ETHUSD",1743687687304,13.12046,1784.3,1783.7,5.60612]
["bitfinex","ETHUSD",1743687687509,3.0,1784.2,1783.7,5.60612]
["bitfinex","ETHUSD",1743687687705,0.7758,1784.6,1783.8,5.606]
["bitfinex","ETHUSD",1743687688006,7.509,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743687688205,7.509,1784.7,1784.1,0.7535]
["bitfinex","ETHUSD",1743687688409,1.22912505,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743687688610,3.8008,1784.9,1784.4,11.2082]
["bitfinex","ETHUSD",1743687688814,0.05,1784.9,1784.6,5.60334]
["bitfinex","ETHUSD",1743687689118,0.05,1784.9,1784.1,6.35855]
["bitfinex","ETHUSD",1743687689119,0.05,1784.9,1784.2,5.60444]
["bitfinex","ETHUSD",1743687689294,5.6528,1784.9,1784.3,5.60427]
["bitfinex","ETHUSD",1743687689685,11.25565,1784.9,1784.3,5.60427]
["bitfinex","ETHUSD",1743687690414,5.60289,1784.8,1784.2,5.60444]
["bitfinex","ETHUSD",1743687690613,5.6528,1784.9,1784.4,5.60407]
["bitfinex","ETHUSD",1743687690781,0.05,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743687690984,0.05,1784.9,1784.8,6.40976]
["bitfinex","ETHUSD",1743687691191,1e-05,1784.9,1784.8,6.46577667]
["bitfinex","ETHUSD",1743687691716,1e-05,1784.9,1784.8,0.8069]
["bitfinex","ETHUSD",1743687692016,1e-05,1784.9,1784.4,0.8069]
["bitfinex","ETHUSD",1743687692212,1e-05,1784.9,1784.6,11.20662]
["bitfinex","ETHUSD",1743687692388,1e-05,1784.9,1784.5,5.60362]
["bitfinex","ETHUSD",1743687692588,1e-05,1784.9,1784.4,0.8069]
["bitfinex","ETHUSD",1743687692788,1e-05,1784.9,1784.7,5.60298]
["bitfinex","ETHUSD",1743687693321,1e-05,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743687693614,1e-05,1784.9,1784.8,6.77947308]
["bitfinex","ETHUSD",1743687693823,1e-05,1784.9,1784.8,7.60587308]
["bitfinex","ETHUSD",1743687694199,1e-05,1784.9,1784.8,6.42926]
["bitfinex","ETHUSD",1743687694405,1e-05,1784.9,1784.8,0.8264]
["bitfinex","ETHUSD",1743687694629,1e-05,1784.9,1784.6,5.60348]
["bitfinex","ETHUSD",1743687694630,1e-05,1784.9,1784.6,11.20696]
["bitfinex","ETHUSD",1743687694794,1e-05,1784.9,1784.6,5.60348]
["bitfinex","ETHUSD",1743687695196,1e-05,1784.9,1784.5,0.8316]
["bitfinex","ETHUSD",1743687695407,1e-05,1784.9,1784.5,5.60361]
["bitfinex","ETHUSD",1743687695843,1e-05,1784.9,1784.3,0.8316]
["bitfinex","ETHUSD",1743687696142,1e-05,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743687696451,1e-05,1784.9,1784.7,5.60305]
["bitfinex","ETHUSD",1743687697244,1e-05,1784.9,1784.8,6.39236]
["bitfinex","ETHUSD",1743687697396,0.05,1785.9,1785.7,5.59992]
["bitfinex","ETHUSD",1743687697598,0.05,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743687697816,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743687698026,0.05,1785.9,1785.8,6.77569842]
["bitfinex","ETHUSD",1743687698228,0.799,1787.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743687698441,0.799,1787.1,1786.6,5.59693]
["bitfinex","ETHUSD",1743687698652,0.799,1787.1,1786.4,0.7847]
["bitfinex","ETHUSD",1743687698653,5.64645,1786.9,1786.4,0.7847]
["bitfinex","ETHUSD",1743687698928,5.5974,1786.6,1786.0,6.3836]
["bitfinex","ETHUSD",1743687699246,5.5979,1786.4,1785.8,5.59967]
["bitfinex","ETHUSD",1743687699732,6.39654,1786.5,1785.9,5.59928]
["bitfinex","ETHUSD",1743687699898,5.59789,1786.4,1785.9,5.59928]
["bitfinex","ETHUSD",1743687700098,0.799,1786.5,1786.0,5.59897]
["bitfinex","ETHUSD",1743687700329,13.84699,1786.8,1786.1,5.59871]
["bitfinex","ETHUSD",1743687700632,5.59756,1786.5,1785.9,5.59937]
["bitfinex","ETHUSD",1743687700933,5.59805,1786.4,1785.8,11.19929]
["bitfinex","ETHUSD",1743687701236,5.59805,1786.4,1785.7,0.7847]
["bitfinex","ETHUSD",1743687701237,5.59829,1786.3,1785.7,6.38462]
["bitfinex","ETHUSD",1743687701430,5.599,1786.1,1785.5,5.6006]
["bitfinex","ETHUSD",1743687701630,8.2231,1786.2,1785.3,5.60117]
["bitfinex","ETHUSD",1743687701631,5.59953,1785.9,1785.3,5.60117]
["bitfinex","ETHUSD",1743687701834,11.19917,1785.9,1785.3,5.60117]
["bitfinex","ETHUSD",1743687702131,5.60022,1785.7,1785.1,6.37876]
["bitfinex","ETHUSD",1743687702332,0.7585,1785.6,1784.9,5.60252]
["bitfinex","ETHUSD",1743687702535,13.02888,1785.5,1785.0,5.60218]
["bitfinex","ETHUSD",1743687702709,13.02888,1785.5,1784.9,5.60233]
["bitfinex","ETHUSD",1743687703111,18.6298,1785.5,1784.9,5.60233]
["bitfinex","ETHUSD",1743687703314,3.0,1785.4,1784.7,5.60289]
["bitfinex","ETHUSD",1743687703512,3.0,1785.4,1784.5,0.7515]
["bitfinex","ETHUSD",1743687703750,3.0,1785.4,1784.6,5.60327]
["bitfinex","ETHUSD",1743687703751,5.60205,1785.1,1784.6,5.60327]
["bitfinex","ETHUSD",1743687704102,5.60205,1785.1,1784.5,6.3551]
["bitfinex","ETHUSD",1743687704306,5.60239,1785.0,1784.5,0.7515]
["bitfinex","ETHUSD",1743687704553,5.60239,1785.0,1784.4,11.20789]
["bitfinex","ETHUSD",1743687704554,5.60258,1784.9,1784.4,5.60394]
["bitfinex","ETHUSD",1743687704754,6.40589,1785.0,1784.4,5.60394]
["bitfinex","ETHUSD",1743687704909,0.8035,1785.0,1784.5,5.60365]
["bitfinex","ETHUSD",1743687705099,0.8035,1785.3,1784.7,5.60304]
["bitfinex","ETHUSD",1743687705408,0.8035,1785.3,1784.8,5.60267]
["bitfinex","ETHUSD",1743687705733,3.0,1785.6,1785.1,5.60191]
["bitfinex","ETHUSD",1743687705925,3.0,1785.6,1785.2,5.60146]
["bitfinex","ETHUSD",1743687706299,5.60035,1785.6,1785.0,5.6021]
["bitfinex","ETHUSD",1743687706504,6.40358,1785.7,1785.1,5.60169]
["bitfinex","ETHUSD",1743687706817,6.40358,1785.7,1785.1,11.20338]
["bitfinex","ETHUSD",1743687707011,6.40358,1785.7,1785.2,5.60149]
["bitfinex","ETHUSD",1743687707405,0.8035,1785.7,1784.6,0.7515]
["bitfinex","ETHUSD",1743687707732,5.60156,1785.3,1784.7,5.60292]
["bitfinex","ETHUSD",1743687708106,5.60156,1785.3,1784.6,0.7515]
["bitfinex","ETHUSD",1743687708302,5.60164,1785.2,1784.7,5.60303]
["bitfinex","ETHUSD",1743687708706,3.0,1785.2,1784.7,5.60313]
["bitfinex","ETHUSD",1743687708907,3.0,1785.2,1784.8,5.60284]
["bitfinex","ETHUSD",1743687709233,5.60141,1785.3,1784.6,6.35478]
["bitfinex","ETHUSD",1743687709433,11.20344,1785.2,1784.6,11.9581]
["bitfinex","ETHUSD",1743687709807,5.60162,1785.2,1784.7,5.60316]
["bitfinex","ETHUSD",1743687710005,12.96599,1785.4,1784.8,5.60265]
["bitfinex","ETHUSD",1743687710206,5.60164,1785.2,1784.6,6.35493]
["bitfinex","ETHUSD",1743687710456,5.60269,1784.9,1784.3,6.35563]
["bitfinex","ETHUSD",1743687710619,5.603,1784.8,1784.3,6.35563]
["bitfinex","ETHUSD",1743687710933,3.0,1784.9,1784.4,5.6041]
["bitfinex","ETHUSD",1743687711142,0.8035,1785.2,1784.4,5.60412]
["bitfinex","ETHUSD",1743687711307,5.60274,1784.9,1784.4,0.05604017]
["bitfinex","ETHUSD",1743687711505,5.60291,1784.8,1784.3,6.35581]
["bitfinex","ETHUSD",1743687711708,5.60339,1784.7,1784.1,5.65497]
["bitfinex","ETHUSD",1743687712038,5.60192,1785.1,1784.3,11.20866]
["bitfinex","ETHUSD",1743687712039,5.60304,1784.8,1784.3,11.20866]
["bitfinex","ETHUSD",1743687712240,7.347,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743687712409,7.347,1784.8,1784.5,5.60379]
["bitfinex","ETHUSD",1743687712604,7.347,1784.8,1784.5,11.20749]
["bitfinex","ETHUSD",1743687712803,8.60196,1785.1,1784.6,5.60346]
["bitfinex","ETHUSD",1743687713045,11.1385,1785.2,1784.7,5.60295]
["bitfinex","ETHUSD",1743687713213,11.1385,1785.2,1784.5,6.3681]
["bitfinex","ETHUSD",1743687713416,5.60194,1785.1,1784.6,5.60333]
["bitfinex","ETHUSD",1743687713955,0.8035,1785.2,1784.8,5.60263]
["bitfinex","ETHUSD",1743687714106,6.40513,1785.2,1783.6,16.86720938]
["bitfinex","ETHUSD",1743687714419,6.40513,1785.2,1784.6,5.60337]
["bitfinex","ETHUSD",1743687714420,5.60196,1785.1,1784.6,5.60337]
["bitfinex","ETHUSD",1743687714619,5.60281,1784.9,1784.3,5.6043]
["bitfinex","ETHUSD",1743687714928,5.60258,1784.9,1784.3,5.60443]
["bitfinex","ETHUSD",1743687715117,5.60258,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743687715321,5.60258,1784.9,1784.4,5.60399]
["bitfinex","ETHUSD",1743687715322,5.60284,1784.9,1784.4,5.60399]
["bitfinex","ETHUSD",1743687715643,5.60274,1784.9,1784.4,11.20798]
["bitfinex","ETHUSD",1743687715841,5.60325,1784.7,1784.2,0.7644]
["bitfinex","ETHUSD",1743687716138,6.37015,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687716305,9.37015,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687717116,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687717309,0.7695,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687717506,3.7695,1784.5,1784.1,5.65501]
["bitfinex","ETHUSD",1743687717705,7.323,1784.6,1784.3,5.60427]
["bitfinex","ETHUSD",1743687717912,0.8091,1785.1,1784.7,5.60309]
["bitfinex","ETHUSD",1743687718419,19.74059341,1785.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743687718620,6.38451,1785.4,1784.9,5.60239]
["bitfinex","ETHUSD",1743687718807,6.38451,1785.4,1784.9,11.20477]
["bitfinex","ETHUSD",1743687719011,5.60038,1785.6,1785.1,11.20348]
["bitfinex","ETHUSD",1743687719218,5.60069,1785.5,1785.1,5.60173]
["bitfinex","ETHUSD",1743687719444,5.60135,1785.3,1784.9,5.60231]
["bitfinex","ETHUSD",1743687719651,5.60168,1785.2,1784.8,0.8132]
["bitfinex","ETHUSD",1743687719813,5.60152,1785.3,1784.8,6.41602]
["bitfinex","ETHUSD",1743687720014,7.318,1785.2,1784.6,5.60348]
["bitfinex","ETHUSD",1743687720214,12.91964,1785.2,1784.7,5.60313]
["bitfinex","ETHUSD",1743687720416,5.60203,1785.1,1784.5,0.7751]
["bitfinex","ETHUSD",1743687720627,11.20417,1785.1,1784.6,5.60328]
["bitfinex","ETHUSD",1743687720828,5.60226,1785.0,1784.6,5.60328]
["bitfinex","ETHUSD",1743687721542,5.59854905,1785.0,1784.6,5.60328]
["bitfinex","ETHUSD",1743687721732,0.7555,1784.9,1784.6,5.60328]
["bitfinex","ETHUSD",1743687722141,0.7555,1784.9,1784.1,12.98792]
["bitfinex","ETHUSD",1743687722142,5.6036,1784.6,1784.1,12.98792]
["bitfinex","ETHUSD",1743687722337,7.56120938,1784.9,1784.1,0.05]
["bitfinex","ETHUSD",1743687722540,7.289,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687722749,12.89283,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743687723052,5.60453,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743687723417,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743687724319,5.60696,1783.5,1783.1,0.8515]
["bitfinex","ETHUSD",1743687724525,11.21504,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687724720,5.60769,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1743687725354,5.60789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687725953,9.36749,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687727256,5.60959,1782.7,1782.1,5.66134]
["bitfinex","ETHUSD",1743687727549,5.60995,1782.6,1782.1,0.05]
["bitfinex","ETHUSD",1743687727752,5.61072,1782.4,1782.1,0.05]
["bitfinex","ETHUSD",1743687727933,5.61068,1782.4,1782.1,0.05]
["bitfinex","ETHUSD",1743687728131,5.6109,1782.3,1782.1,0.05]
["bitfinex","ETHUSD",1743687728330,5.61104,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743687728535,9.39604,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743687729962,9.39604,1782.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687729963,5.61258,1781.8,1781.1,0.05]
["bitfinex","ETHUSD",1743687730163,7.217,1781.7,1781.1,0.05]
["bitfinex","ETHUSD",1743687730455,7.217,1781.7,1781.2,5.614]
["bitfinex","ETHUSD",1743687730658,5.6135,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743687732128,0.8069,1781.6,1781.1,5.66445]
["bitfinex","ETHUSD",1743687732460,7.195,1781.6,1781.2,5.61416]
["bitfinex","ETHUSD",1743687733172,7.195,1781.6,1781.3,5.61387]
["bitfinex","ETHUSD",1743687733677,0.7613,1782.2,1781.7,5.61233]
["bitfinex","ETHUSD",1743687733982,7.175,1782.2,1781.8,5.61205]
["bitfinex","ETHUSD",1743687734329,7.175,1782.2,1781.8,5.61203]
["bitfinex","ETHUSD",1743687734531,18.3932,1782.4,1781.8,11.22419]
["bitfinex","ETHUSD",1743687734734,3.0,1782.3,1781.8,5.61203]
["bitfinex","ETHUSD",1743687734942,7.172,1782.4,1781.6,0.05612094]
["bitfinex","ETHUSD",1743687735173,7.172,1782.4,1781.4,0.7641]
["bitfinex","ETHUSD",1743687735381,8.61077,1782.3,1781.8,5.61215]
["bitfinex","ETHUSD",1743687736400,5.61125,1782.2,1781.7,5.6126]
["bitfinex","ETHUSD",1743687736587,3.0,1782.1,1781.4,6.3774]
["bitfinex","ETHUSD",1743687736731,5.61184,1782.0,1781.4,11.99088]
["bitfinex","ETHUSD",1743687736929,3.0,1782.1,1781.7,5.61235]
["bitfinex","ETHUSD",1743687737163,15.77388,1782.3,1781.8,5.61201]
["bitfinex","ETHUSD",1743687737369,15.77388,1782.3,1781.8,11.22413]
["bitfinex","ETHUSD",1743687737642,5.61218,1781.9,1781.4,6.37747]
["bitfinex","ETHUSD",1743687738140,5.61262,1781.7,1781.3,5.61387]
["bitfinex","ETHUSD",1743687738336,7.154,1781.7,1781.3,5.61368]
["bitfinex","ETHUSD",1743687738541,7.154,1781.7,1781.4,5.61332]
["bitfinex","ETHUSD",1743687738978,7.154,1781.7,1781.3,5.61385]
["bitfinex","ETHUSD",1743687739375,12.76667,1781.7,1781.2,11.22819]
["bitfinex","ETHUSD",1743687739578,7.154,1781.7,1781.1,0.826]
["bitfinex","ETHUSD",1743687739785,5.61321,1781.6,1781.1,6.44029]
["bitfinex","ETHUSD",1743687740147,7.154,1781.7,1781.1,0.826]
["bitfinex","ETHUSD",1743687740385,7.154,1781.7,1781.3,5.61363]
["bitfinex","ETHUSD",1743687740893,5.61307,1781.6,1781.1,6.44035]
["bitfinex","ETHUSD",1743687741251,5.61346,1781.5,1781.1,0.826]
["bitfinex","ETHUSD",1743687741453,5.61346,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743687741682,15.76667,1781.7,1781.1,0.05]
["bitfinex","ETHUSD",1743687741885,5.61382,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687742847,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687743488,5.61396,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687743689,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687743854,5.61396,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687744068,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687745569,5.61396,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687745570,11.2281,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687745804,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687747102,5.61396,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743687747319,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687749338,9.42839,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687749634,13.23409938,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687751733,9.42839,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687752408,16.44639,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687752614,12.63119,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687752810,40.412,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687752811,7.8191,1782.0,1781.3,0.796]
["bitfinex","ETHUSD",1743687753015,13.43078,1782.0,1781.5,5.61322]
["bitfinex","ETHUSD",1743687753221,3.0,1781.8,1781.3,0.796]
["bitfinex","ETHUSD",1743687753512,5.61326,1781.5,1781.1,5.66448]
["bitfinex","ETHUSD",1743687753713,5.61325,1781.5,1781.1,5.66439]
["bitfinex","ETHUSD",1743687753931,5.61325,1781.5,1781.1,5.66448]
["bitfinex","ETHUSD",1743687754330,5.61346,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743687754549,5.61346,1781.5,1781.1,5.66439]
["bitfinex","ETHUSD",1743687754707,8.61265,1781.7,1781.2,5.61402]
["bitfinex","ETHUSD",1743687754911,5.61232,1781.8,1781.3,5.61373]
["bitfinex","ETHUSD",1743687755128,5.61336,1781.5,1781.1,5.66435]
["bitfinex","ETHUSD",1743687755329,5.61294,1781.6,1781.1,11.27872]
["bitfinex","ETHUSD",1743687755557,5.61294,1781.6,1781.1,11.27873]
["bitfinex","ETHUSD",1743687755759,5.61327,1781.5,1781.1,5.66435]
["bitfinex","ETHUSD",1743687756256,0.42028802,1781.6,1781.2,5.61414]
["bitfinex","ETHUSD",1743687756455,11.22555,1781.7,1781.2,5.61414]
["bitfinex","ETHUSD",1743687756638,5.61263,1781.7,1781.2,5.61414]
["bitfinex","ETHUSD",1743687756951,8.61233,1781.8,1781.3,5.61375]
["bitfinex","ETHUSD",1743687757156,5.61289,1781.7,1781.2,5.61409]
["bitfinex","ETHUSD",1743687757456,5.61289,1781.7,1781.3,5.6138]
["bitfinex","ETHUSD",1743687757457,5.60917135,1781.7,1781.3,5.6138]
["bitfinex","ETHUSD",1743687757668,6.0430609,1781.8,1781.3,5.61371]
["bitfinex","ETHUSD",1743687757877,40.417,1782.2,1781.7,5.61239]
["bitfinex","ETHUSD",1743687757878,46.02808,1782.2,1781.7,5.61239]
["bitfinex","ETHUSD",1743687758170,40.417,1782.2,1781.5,0.55]
["bitfinex","ETHUSD",1743687758346,6.99,1782.5,1782.0,0.7814]
["bitfinex","ETHUSD",1743687758663,5.61115,1782.2,1781.7,6.38694]
["bitfinex","ETHUSD",1743687758831,11.22176,1782.3,1781.8,5.61217]
["bitfinex","ETHUSD",1743687759031,3.0,1782.4,1781.7,0.7746]
["bitfinex","ETHUSD",1743687759032,5.61155,1782.1,1781.7,0.7746]
["bitfinex","ETHUSD",1743687759232,0.41164979,1782.3,1781.7,0.7746]
["bitfinex","ETHUSD",1743687759437,5.61227,1781.9,1781.4,6.44291]
["bitfinex","ETHUSD",1743687759623,5.61171,1782.0,1781.5,5.61309]
["bitfinex","ETHUSD",1743687759822,5.61142,1782.1,1781.6,5.61282]
["bitfinex","ETHUSD",1743687760024,5.61167,1782.0,1781.5,5.61324]
["bitfinex","ETHUSD",1743687760559,5.61139,1782.1,1781.5,5.61324]
["bitfinex","ETHUSD",1743687760560,11.63611416,1782.3,1781.8,5.61215]
["bitfinex","ETHUSD",1743687760763,0.41434416,1782.3,1781.9,5.61196]
["bitfinex","ETHUSD",1743687761061,11.22107,1782.4,1782.0,0.789]
["bitfinex","ETHUSD",1743687761272,7.7403,1782.5,1782.0,0.789]
["bitfinex","ETHUSD",1743687761590,5.61148,1782.1,1781.6,5.6127]
["bitfinex","ETHUSD",1743687761740,3.0,1782.4,1781.4,6.40244]
["bitfinex","ETHUSD",1743687761946,5.61167,1782.0,1781.4,6.40243]
["bitfinex","ETHUSD",1743687762145,6.972,1782.0,1781.7,5.6124]
["bitfinex","ETHUSD",1743687762368,3.0,1782.1,1781.8,5.61213]
["bitfinex","ETHUSD",1743687762581,3.0,1782.1,1781.8,5.61216]
["bitfinex","ETHUSD",1743687762785,3.0,1782.1,1781.9,5.61185]
["bitfinex","ETHUSD",1743687762942,3.0,1782.1,1781.9,6.38485]
["bitfinex","ETHUSD",1743687763298,3.0,1782.1,1781.9,0.773]
["bitfinex","ETHUSD",1743687763784,6.02701804,1782.5,1781.9,6.38497]
["bitfinex","ETHUSD",1743687764108,6.02701804,1782.5,1781.9,0.773]
["bitfinex","ETHUSD",1743687764109,5.61089,1782.3,1781.9,0.773]
["bitfinex","ETHUSD",1743687764406,0.29207329,1783.1,1782.6,5.6096]
["bitfinex","ETHUSD",1743687764572,13.35392,1783.2,1782.6,5.60973]
["bitfinex","ETHUSD",1743687764761,5.60838,1783.1,1782.6,5.60965]
["bitfinex","ETHUSD",1743687764966,5.60866,1783.0,1782.5,11.99873]
["bitfinex","ETHUSD",1743687765321,6.971,1783.2,1782.5,6.38874]
["bitfinex","ETHUSD",1743687765597,6.971,1783.2,1782.5,0.7788]
["bitfinex","ETHUSD",1743687765802,3.0,1782.8,1782.5,0.7788]
["bitfinex","ETHUSD",1743687765967,3.0,1782.8,1782.5,6.38871]
["bitfinex","ETHUSD",1743687766167,3.0,1783.1,1782.5,0.7788]
["bitfinex","ETHUSD",1743687766499,5.60948,1782.7,1782.2,11.99072]
["bitfinex","ETHUSD",1743687766678,11.21921,1782.7,1782.2,6.37981]
["bitfinex","ETHUSD",1743687766877,11.21921,1782.7,1782.2,11.99074]
["bitfinex","ETHUSD",1743687767186,5.60948,1782.7,1782.2,6.37981]
["bitfinex","ETHUSD",1743687767502,5.60948,1782.7,1781.9,9.250304]
["bitfinex","ETHUSD",1743687767503,5.61061,1782.4,1781.9,11.22365]
["bitfinex","ETHUSD",1743687767687,11.22126,1782.4,1781.9,5.61179]
["bitfinex","ETHUSD",1743687767890,3.0,1782.6,1781.8,0.8095]
["bitfinex","ETHUSD",1743687768086,3.0,1782.6,1781.9,5.66809678]
["bitfinex","ETHUSD",1743687768297,13.00522872,1782.7,1782.0,5.61167]
["bitfinex","ETHUSD",1743687768298,6.97,1782.7,1782.0,5.61167]
["bitfinex","ETHUSD",1743687768505,12.5795,1782.7,1782.3,5.6107]
["bitfinex","ETHUSD",1743687768666,13.00476176,1782.7,1782.2,5.61089]
["bitfinex","ETHUSD",1743687768867,5.60994,1782.6,1782.1,6.38052]
["bitfinex","ETHUSD",1743687769099,3.0,1782.5,1782.2,5.61103]
["bitfinex","ETHUSD",1743687769291,6.97,1782.7,1782.4,5.61028]
["bitfinex","ETHUSD",1743687769507,40.402,1783.3,1782.2,0.05610767]
["bitfinex","ETHUSD",1743687769508,0.41042807,1783.2,1782.2,0.60609887]
["bitfinex","ETHUSD",1743687769716,5.60707,1783.5,1782.9,5.60883]
["bitfinex","ETHUSD",1743687769918,0.794,1783.7,1782.7,5.60936]
["bitfinex","ETHUSD",1743687769919,5.60808,1783.2,1782.7,5.60936]
["bitfinex","ETHUSD",1743687770095,5.60825,1783.1,1782.7,5.60936]
["bitfinex","ETHUSD",1743687770295,5.60789,1783.2,1782.5,6.43274]
["bitfinex","ETHUSD",1743687770484,5.60946,1782.8,1782.5,0.8227]
["bitfinex","ETHUSD",1743687770687,5.60954,1782.7,1782.2,6.37993]
["bitfinex","ETHUSD",1743687770925,5.60983,1782.6,1782.2,6.37992]
["bitfinex","ETHUSD",1743687771131,0.7612,1783.8,1782.2,0.7689]
["bitfinex","ETHUSD",1743687771283,5.60795,1783.2,1782.8,0.7689]
["bitfinex","ETHUSD",1743687771488,5.60832,1783.1,1782.8,0.7689]
["bitfinex","ETHUSD",1743687771724,8.60794,1783.2,1782.8,6.37801]
["bitfinex","ETHUSD",1743687772026,12.57758,1783.3,1782.8,0.7689]
["bitfinex","ETHUSD",1743687772193,5.60874,1783.0,1782.5,6.41528]
["bitfinex","ETHUSD",1743687772512,5.60874,1783.0,1782.6,5.60976]
["bitfinex","ETHUSD",1743687773099,8.60793,1783.2,1782.5,0.8053]
["bitfinex","ETHUSD",1743687773295,3.0,1783.0,1782.6,5.60976]
["bitfinex","ETHUSD",1743687773483,8.60868,1783.0,1782.6,5.60976]
["bitfinex","ETHUSD",1743687773690,8.60868,1783.0,1782.6,11.21938]
["bitfinex","ETHUSD",1743687773889,11.21681,1783.1,1782.7,5.60943]
["bitfinex","ETHUSD",1743687774100,3.0,1783.2,1782.5,0.8053]
["bitfinex","ETHUSD",1743687774302,3.0,1783.2,1782.8,5.60898]
["bitfinex","ETHUSD",1743687774526,3.0,1783.2,1782.9,5.60862]
["bitfinex","ETHUSD",1743687774724,8.60794,1783.2,1782.8,5.60904]
["bitfinex","ETHUSD",1743687775087,3.0,1783.2,1782.8,5.60903]
["bitfinex","ETHUSD",1743687775291,5.60749,1783.4,1782.9,5.60858]
["bitfinex","ETHUSD",1743687775500,5.60767,1783.3,1782.9,5.60858]
["bitfinex","ETHUSD",1743687775701,5.60749,1783.4,1783.0,5.60833]
["bitfinex","ETHUSD",1743687775903,6.0292312,1783.4,1783.0,0.7851]
["bitfinex","ETHUSD",1743687776102,5.60767,1783.3,1783.0,0.7851]
["bitfinex","ETHUSD",1743687776432,5.60894,1782.9,1782.4,5.61016]
["bitfinex","ETHUSD",1743687776643,11.21722,1783.0,1782.6,5.60975]
["bitfinex","ETHUSD",1743687776799,5.60858,1783.0,1782.6,5.60975]
["bitfinex","ETHUSD",1743687776996,3.0,1783.4,1782.6,0.05609724]
["bitfinex","ETHUSD",1743687777326,3.0,1783.2,1782.8,6.36853]
["bitfinex","ETHUSD",1743687777526,3.0,1783.2,1782.9,5.60873]
["bitfinex","ETHUSD",1743687777699,3.0,1783.3,1783.0,5.60849]
["bitfinex","ETHUSD",1743687777894,3.0,1783.3,1782.8,0.7595]
["bitfinex","ETHUSD",1743687777895,0.575041,1783.3,1782.8,0.7595]
["bitfinex","ETHUSD",1743687778100,8.60742,1783.4,1783.0,5.60852]
["bitfinex","ETHUSD",1743687778296,5.6557,1783.9,1783.1,0.05608306]
["bitfinex","ETHUSD",1743687778495,0.05,1783.9,1783.5,5.60667]
["bitfinex","ETHUSD",1743687778724,0.05,1783.9,1783.2,5.60788]
["bitfinex","ETHUSD",1743687779028,3.05,1783.9,1783.6,5.60662]
["bitfinex","ETHUSD",1743687779194,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687779397,0.05,1783.9,1783.7,5.60615]
["bitfinex","ETHUSD",1743687779635,0.05,1783.9,1783.7,11.21228]
["bitfinex","ETHUSD",1743687779839,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687780363,0.05,1783.9,1783.7,5.60622]
["bitfinex","ETHUSD",1743687780538,0.05,1783.9,1783.6,5.60663]
["bitfinex","ETHUSD",1743687780700,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687781516,0.05,1783.9,1783.7,5.60632]
["bitfinex","ETHUSD",1743687781811,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687782010,0.05,1783.9,1783.8,9.43655572]
["bitfinex","ETHUSD",1743687782213,0.05,1783.9,1783.8,6.98655572]
["bitfinex","ETHUSD",1743687782409,0.05,1783.9,1783.8,6.9305]
["bitfinex","ETHUSD",1743687782723,0.05,1783.9,1783.8,6.98654531]
["bitfinex","ETHUSD",1743687782923,0.05,1783.9,1783.8,8.35794234]
["bitfinex","ETHUSD",1743687783222,0.05,1783.9,1783.8,8.30189703]
["bitfinex","ETHUSD",1743687783418,0.05,1783.9,1783.8,6.9305]
["bitfinex","ETHUSD",1743687783619,0.05,1783.9,1783.8,0.7745]
["bitfinex","ETHUSD",1743687783820,0.05,1783.9,1783.5,11.21353]
["bitfinex","ETHUSD",1743687784212,0.05,1783.9,1783.4,0.7645]
["bitfinex","ETHUSD",1743687784533,5.60608,1783.8,1783.4,6.37174]
["bitfinex","ETHUSD",1743687784834,5.60744,1783.4,1783.0,5.60836]
["bitfinex","ETHUSD",1743687785131,5.60744,1783.4,1782.4,12.57538]
["bitfinex","ETHUSD",1743687785132,5.60761,1783.3,1782.4,12.57538]
["bitfinex","ETHUSD",1743687785332,3.0,1783.3,1782.9,5.60866]
["bitfinex","ETHUSD",1743687785533,6.965,1783.4,1783.1,5.60813]
["bitfinex","ETHUSD",1743687785835,12.57228,1783.4,1782.9,11.21735]
["bitfinex","ETHUSD",1743687786139,6.965,1783.4,1783.2,5.60782]
["bitfinex","ETHUSD",1743687786437,6.965,1783.4,1783.1,5.6082]
["bitfinex","ETHUSD",1743687786735,12.57236,1783.4,1783.0,6.39239]
["bitfinex","ETHUSD",1743687787036,6.965,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743687787212,6.965,1783.4,1783.1,5.6082]
["bitfinex","ETHUSD",1743687787410,18.1798,1783.4,1783.0,6.3924]
["bitfinex","ETHUSD",1743687787711,5.60801,1783.2,1782.8,5.609]
["bitfinex","ETHUSD",1743687787913,5.60774,1783.3,1782.8,5.609]
["bitfinex","ETHUSD",1743687787914,3.0,1783.3,1782.9,5.60871]
["bitfinex","ETHUSD",1743687788119,3.0,1783.3,1783.0,5.60843]
["bitfinex","ETHUSD",1743687788434,6.965,1783.4,1783.1,11.21595]
["bitfinex","ETHUSD",1743687788633,6.965,1783.4,1782.9,5.60879]
["bitfinex","ETHUSD",1743687788932,5.6079,1783.2,1782.8,5.60899]
["bitfinex","ETHUSD",1743687789162,11.21604,1783.2,1782.8,5.60899]
["bitfinex","ETHUSD",1743687789342,6.965,1783.4,1782.8,0.05608871]
["bitfinex","ETHUSD",1743687789512,5.60619,1783.8,1783.3,5.60732]
["bitfinex","ETHUSD",1743687789710,5.65594,1783.9,1783.4,5.60707]
["bitfinex","ETHUSD",1743687790052,5.65594,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687790053,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687790204,0.05,1783.9,1783.7,5.60626]
["bitfinex","ETHUSD",1743687790403,0.05,1783.9,1783.7,5.60616]
["bitfinex","ETHUSD",1743687790701,0.05,1783.9,1783.5,0.7628]
["bitfinex","ETHUSD",1743687790900,0.05,1783.9,1783.6,5.60659]
["bitfinex","ETHUSD",1743687791103,5.60617,1783.8,1783.4,5.60724]
["bitfinex","ETHUSD",1743687791342,5.60675,1783.6,1783.2,6.37415]
["bitfinex","ETHUSD",1743687791657,11.21428,1783.5,1783.1,5.6082]
["bitfinex","ETHUSD",1743687791842,11.21428,1783.5,1782.9,6.37512]
["bitfinex","ETHUSD",1743687791843,3.0,1783.7,1783.3,5.60735]
["bitfinex","ETHUSD",1743687792011,3.0,1783.7,1783.1,5.60809]
["bitfinex","ETHUSD",1743687792012,8.60661,1783.7,1783.1,5.60809]
["bitfinex","ETHUSD",1743687792320,8.60661,1783.7,1782.9,1.3164]
["bitfinex","ETHUSD",1743687792321,14.21322,1783.7,1783.2,11.21541]
["bitfinex","ETHUSD",1743687792521,3.0,1783.7,1783.0,5.60844]
["bitfinex","ETHUSD",1743687792724,5.60666,1783.6,1783.2,5.60768]
["bitfinex","ETHUSD",1743687792917,18.94712,1783.8,1783.3,5.6073]
["bitfinex","ETHUSD",1743687793119,5.60677,1783.6,1783.2,5.60785]
["bitfinex","ETHUSD",1743687793505,18.9472,1783.8,1783.4,5.60714]
["bitfinex","ETHUSD",1743687793835,5.60637,1783.7,1783.3,5.60748]
["bitfinex","ETHUSD",1743687794010,13.34098,1783.8,1783.4,5.60709]
["bitfinex","ETHUSD",1743687794210,6.963,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743687794418,6.963,1783.8,1783.5,5.60695]
["bitfinex","ETHUSD",1743687794643,3.0,1783.7,1782.9,6.92512]
["bitfinex","ETHUSD",1743687794825,3.0,1783.7,1782.8,5.60902]
["bitfinex","ETHUSD",1743687794826,5.608,1783.2,1782.8,5.60902]
["bitfinex","ETHUSD",1743687795036,5.60821,1783.1,1782.7,5.60944]
["bitfinex","ETHUSD",1743687795353,9.37151,1783.2,1782.4,5.61023]
["bitfinex","ETHUSD",1743687795585,3.7636,1783.2,1782.4,0.05610123]
["bitfinex","ETHUSD",1743687795789,5.60917,1782.8,1782.4,5.61016]
["bitfinex","ETHUSD",1743687796074,9.37174,1783.2,1782.6,5.60951]
["bitfinex","ETHUSD",1743687796075,5.60836,1783.1,1782.6,5.60951]
["bitfinex","ETHUSD",1743687796286,5.60912,1782.9,1782.5,5.61005]
["bitfinex","ETHUSD",1743687796438,5.60916,1782.8,1782.4,5.61025]
["bitfinex","ETHUSD",1743687796653,11.21854,1782.8,1782.4,5.61025]
["bitfinex","ETHUSD",1743687796995,5.60863,1783.0,1782.6,5.60964]
["bitfinex","ETHUSD",1743687797141,5.60884,1782.9,1782.4,6.732367]
["bitfinex","ETHUSD",1743687797340,11.21733,1783.0,1782.6,5.60974]
["bitfinex","ETHUSD",1743687797541,3.7636,1783.2,1782.3,5.61048]
["bitfinex","ETHUSD",1743687797771,9.37168,1783.2,1782.8,5.60905]
["bitfinex","ETHUSD",1743687797951,5.60832,1783.1,1782.7,5.60933]
["bitfinex","ETHUSD",1743687798151,5.60832,1783.1,1782.6,5.60968]
["bitfinex","ETHUSD",1743687798372,5.60897,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743687798683,5.6095,1782.7,1782.3,5.61068]
["bitfinex","ETHUSD",1743687798986,5.60821,1783.1,1782.2,6.44049]
["bitfinex","ETHUSD",1743687798987,11.21791,1782.9,1782.4,5.61022]
["bitfinex","ETHUSD",1743687799182,5.60885,1782.9,1782.5,5.6099]
["bitfinex","ETHUSD",1743687799494,5.60903,1782.9,1782.5,5.6099]
["bitfinex","ETHUSD",1743687799788,5.60854,1783.0,1782.6,5.60955]
["bitfinex","ETHUSD",1743687799945,5.60931,1782.8,1782.4,0.0560956]
["bitfinex","ETHUSD",1743687800148,5.60949,1782.7,1782.3,5.61056]
["bitfinex","ETHUSD",1743687800344,5.61115,1782.2,1781.8,6.44178]
["bitfinex","ETHUSD",1743687800563,11.53230938,1782.6,1781.9,5.61168]
["bitfinex","ETHUSD",1743687800564,3.0,1782.3,1781.9,5.61168]
["bitfinex","ETHUSD",1743687800785,12.57341,1782.4,1782.0,5.61152]
["bitfinex","ETHUSD",1743687801094,12.57353,1782.4,1781.8,0.8295]
["bitfinex","ETHUSD",1743687801387,6.963,1782.4,1782.1,5.61122]
["bitfinex","ETHUSD",1743687801589,6.963,1782.4,1782.1,1.17840146]
["bitfinex","ETHUSD",1743687801742,5.609,1782.9,1782.5,5.60987]
["bitfinex","ETHUSD",1743687801947,11.2181,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743687802188,5.60961,1782.7,1782.3,5.6107]
["bitfinex","ETHUSD",1743687802395,5.60978,1782.6,1782.2,5.61102]
["bitfinex","ETHUSD",1743687803393,6.184821,1782.6,1782.1,5.61133]
["bitfinex","ETHUSD",1743687803551,6.37381,1782.5,1782.1,5.61133]
["bitfinex","ETHUSD",1743687804043,6.963,1782.6,1782.2,5.61083]
["bitfinex","ETHUSD",1743687804250,3.0,1783.0,1782.6,5.60958]
["bitfinex","ETHUSD",1743687804489,5.60935,1782.8,1782.3,6.42276]
["bitfinex","ETHUSD",1743687804656,5.60883,1782.9,1782.5,5.60997]
["bitfinex","ETHUSD",1743687805056,11.21791,1782.9,1782.4,5.61037]
["bitfinex","ETHUSD",1743687805354,5.60922,1782.8,1782.4,5.61037]
["bitfinex","ETHUSD",1743687805561,3.0,1783.0,1782.6,5.60978]
["bitfinex","ETHUSD",1743687805844,5.60941,1782.8,1782.3,6.42269]
["bitfinex","ETHUSD",1743687806050,5.61011,1782.5,1782.1,5.61105]
["bitfinex","ETHUSD",1743687806879,6.4311,1782.6,1782.0,0.8123]
["bitfinex","ETHUSD",1743687806880,3.0,1782.9,1782.5,5.60988]
["bitfinex","ETHUSD",1743687807250,6.38745,1783.0,1782.6,5.60974]
["bitfinex","ETHUSD",1743687807453,3.0,1783.1,1782.8,5.60902]
["bitfinex","ETHUSD",1743687807680,3.7787,1783.3,1782.6,6.44108]
["bitfinex","ETHUSD",1743687807995,5.60805,1783.2,1782.7,5.60934]
["bitfinex","ETHUSD",1743687808182,0.7787,1783.3,1782.6,6.44104]
["bitfinex","ETHUSD",1743687808183,5.60849,1783.1,1782.6,6.44104]
["bitfinex","ETHUSD",1743687808381,5.60854,1783.0,1782.6,5.60957]
["bitfinex","ETHUSD",1743687808778,5.60854,1783.0,1782.6,5.60977]
["bitfinex","ETHUSD",1743687808974,5.6091,1782.9,1782.5,5.61008]
["bitfinex","ETHUSD",1743687809285,5.60906,1782.9,1782.5,5.61008]
["bitfinex","ETHUSD",1743687809586,5.60906,1782.9,1782.2,0.8313]
["bitfinex","ETHUSD",1743687809587,5.6099,1782.6,1782.2,6.44216]
["bitfinex","ETHUSD",1743687809792,5.61023,1782.5,1781.9,6.44324]
["bitfinex","ETHUSD",1743687810095,0.7787,1782.4,1781.6,0.8313]
["bitfinex","ETHUSD",1743687810297,6.38913,1782.4,1781.8,5.61207]
["bitfinex","ETHUSD",1743687810468,6.38913,1782.4,1782.0,5.61166]
["bitfinex","ETHUSD",1743687811097,5.61016,1782.5,1782.2,5.61093]
["bitfinex","ETHUSD",1743687811098,3.0,1782.5,1782.2,5.61093]
["bitfinex","ETHUSD",1743687811301,5.60982,1782.6,1782.2,5.61093]
["bitfinex","ETHUSD",1743687811452,0.7787,1782.7,1782.4,5.6101]
["bitfinex","ETHUSD",1743687811652,0.7787,1782.7,1782.5,5.61001]
["bitfinex","ETHUSD",1743687811861,5.6101,1782.5,1782.1,6.4426]
["bitfinex","ETHUSD",1743687812090,8.60917,1782.8,1782.4,5.61025]
["bitfinex","ETHUSD",1743687812604,12.57188,1782.9,1782.4,0.05609851]
["bitfinex","ETHUSD",1743687812605,6.963,1782.9,1782.4,0.05609851]
["bitfinex","ETHUSD",1743687812803,12.57186,1782.9,1782.5,5.60991]
["bitfinex","ETHUSD",1743687812959,12.57186,1782.9,1782.5,11.21982]
["bitfinex","ETHUSD",1743687813160,5.60923,1782.8,1782.4,5.61038]
["bitfinex","ETHUSD",1743687813394,5.60948,1782.7,1782.3,5.61069]
["bitfinex","ETHUSD",1743687813595,5.60948,1782.7,1782.1,2.036712]
["bitfinex","ETHUSD",1743687813596,6.963,1782.9,1782.1,2.036712]
["bitfinex","ETHUSD",1743687813779,6.963,1782.9,1782.6,5.60975]
["bitfinex","ETHUSD",1743687813984,6.963,1782.9,1782.5,5.60997]
["bitfinex","ETHUSD",1743687814180,6.963,1782.9,1782.6,5.60959]
["bitfinex","ETHUSD",1743687814414,8.6079,1783.2,1782.8,5.60915]
["bitfinex","ETHUSD",1743687814619,5.60839,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743687814943,13.32177,1783.3,1782.8,5.60888]
["bitfinex","ETHUSD",1743687815092,3.0,1783.2,1782.9,5.60867]
["bitfinex","ETHUSD",1743687815295,0.7511,1783.3,1783.0,5.60835]
["bitfinex","ETHUSD",1743687815538,0.4289681,1783.4,1782.6,0.7748]
["bitfinex","ETHUSD",1743687815835,5.60894,1782.9,1782.5,5.61006]
["bitfinex","ETHUSD",1743687816140,11.21859,1782.8,1782.4,5.61028]
["bitfinex","ETHUSD",1743687816436,11.21857,1782.8,1782.4,5.61028]
["bitfinex","ETHUSD",1743687816636,12.57178,1783.0,1782.6,5.60963]
["bitfinex","ETHUSD",1743687816997,18.18049,1783.0,1782.6,5.60963]
["bitfinex","ETHUSD",1743687817211,18.18049,1783.0,1782.5,5.60999]
["bitfinex","ETHUSD",1743687817419,6.963,1783.0,1782.6,5.60972]
["bitfinex","ETHUSD",1743687817616,12.57153,1783.0,1782.6,5.60972]
["bitfinex","ETHUSD",1743687817938,6.963,1783.0,1782.6,6.731609]
["bitfinex","ETHUSD",1743687818094,6.963,1783.0,1782.7,5.60917]
["bitfinex","ETHUSD",1743687818299,6.963,1783.0,1782.6,5.60966]
["bitfinex","ETHUSD",1743687818608,6.963,1783.0,1782.6,5.60959]
["bitfinex","ETHUSD",1743687818919,12.57154,1783.0,1782.6,5.60959]
["bitfinex","ETHUSD",1743687819121,5.609,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743687819365,6.01924597,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743687819510,5.60917,1782.8,1782.4,5.61035]
["bitfinex","ETHUSD",1743687819833,5.60917,1782.8,1782.4,5.61038]
["bitfinex","ETHUSD",1743687820047,5.60994,1782.6,1782.2,5.61093]
["bitfinex","ETHUSD",1743687820198,5.60994,1782.6,1782.1,11.22257]
["bitfinex","ETHUSD",1743687820400,5.60994,1782.6,1782.2,5.61101]
["bitfinex","ETHUSD",1743687821022,0.8165,1782.8,1782.3,0.05610728]
["bitfinex","ETHUSD",1743687821212,9.01919597,1782.9,1782.2,6.16086]
["bitfinex","ETHUSD",1743687821421,5.60916,1782.8,1782.4,5.61041]
["bitfinex","ETHUSD",1743687821733,5.60925,1782.8,1782.4,5.61023]
["bitfinex","ETHUSD",1743687822235,5.60956,1782.7,1782.3,6.226786]
["bitfinex","ETHUSD",1743687822536,5.60956,1782.7,1782.2,5.611]
["bitfinex","ETHUSD",1743687822537,5.61024,1782.5,1782.1,5.61133]
["bitfinex","ETHUSD",1743687822694,5.61054,1782.4,1782.0,5.61162]
["bitfinex","ETHUSD",1743687822897,3.8116,1782.6,1781.9,6.173157]
["bitfinex","ETHUSD",1743687822898,5.61094,1782.3,1781.9,6.173157]
["bitfinex","ETHUSD",1743687823132,11.22246,1782.2,1781.9,0.561207]
["bitfinex","ETHUSD",1743687823452,0.763,1781.9,1781.1,0.8406]
["bitfinex","ETHUSD",1743687823592,5.61311,1781.6,1781.2,5.61406]
["bitfinex","ETHUSD",1743687824148,5.61385,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687824449,6.37685,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687825042,0.763,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687825248,0.763,1781.4,1781.1,5.66438]
["bitfinex","ETHUSD",1743687825539,3.0,1781.6,1781.1,1.177901]
["bitfinex","ETHUSD",1743687825540,8.61297,1781.6,1781.1,1.177901]
["bitfinex","ETHUSD",1743687825746,3.0,1781.6,1781.2,5.61394]
["bitfinex","ETHUSD",1743687825915,8.61303,1781.6,1781.2,5.61394]
["bitfinex","ETHUSD",1743687826121,5.6135,1781.5,1781.1,5.66422]
["bitfinex","ETHUSD",1743687826706,5.61371,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687826944,5.61297,1781.6,1781.2,5.61408]
["bitfinex","ETHUSD",1743687827145,5.6134,1781.5,1781.1,5.66437]
["bitfinex","ETHUSD",1743687827348,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687827533,13.34937,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687827734,18.96314,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743687828025,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687829832,12.57719,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687830028,15.57719,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687830267,16.77744049,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743687830636,17.32744049,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687831976,9.81444049,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687832178,16.77844049,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687833193,16.77944049,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687835482,9.81444049,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687835784,7.739,1781.5,1781.1,1e-05]
["bitfinex","ETHUSD",1743687836087,12.57725,1781.5,1781.1,5.61449]
["bitfinex","ETHUSD",1743687836394,12.57725,1781.5,1781.1,5.6145]
["bitfinex","ETHUSD",1743687836559,12.57725,1781.5,1781.1,1e-05]
["bitfinex","ETHUSD",1743687836560,5.61383,1781.4,1781.1,1e-05]
["bitfinex","ETHUSD",1743687836945,5.61382,1781.4,1781.1,1e-05]
["bitfinex","ETHUSD",1743687837150,5.61403,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743687837856,5.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687838070,8.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687838574,9.04543357,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687840982,3.43124357,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687841512,11.22734,1781.4,1781.1,1e-05]
["bitfinex","ETHUSD",1743687841867,5.61389,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743687842319,5.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687842473,8.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687843586,9.38809,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687843973,9.80029685,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687845603,6.80029685,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687845800,5.61357,1781.4,1781.1,1e-05]
["bitfinex","ETHUSD",1743687846129,5.61335,1781.5,1781.1,6.175931]
["bitfinex","ETHUSD",1743687846433,5.61335,1781.5,1781.1,5.61438]
["bitfinex","ETHUSD",1743687846730,8.61304,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743687846897,40.84286803,1781.7,1781.4,5.61337]
["bitfinex","ETHUSD",1743687847094,53.41958803,1781.7,1781.3,5.61382]
["bitfinex","ETHUSD",1743687847505,59.03238803,1781.7,1781.3,5.61372]
["bitfinex","ETHUSD",1743687847834,5.61168,1782.0,1781.4,0.8161]
["bitfinex","ETHUSD",1743687848036,5.61177,1782.0,1781.7,5.61249]
["bitfinex","ETHUSD",1743687848337,6.964,1782.2,1781.9,5.61179]
["bitfinex","ETHUSD",1743687848509,6.964,1782.2,1781.9,6.39219]
["bitfinex","ETHUSD",1743687848835,5.61176,1782.0,1781.6,6.3933]
["bitfinex","ETHUSD",1743687849033,6.964,1782.2,1781.6,6.3933]
["bitfinex","ETHUSD",1743687849034,5.61244,1781.8,1781.6,0.7804]
["bitfinex","ETHUSD",1743687849337,5.61261,1781.7,1781.3,5.61377]
["bitfinex","ETHUSD",1743687849537,5.61261,1781.7,1781.4,5.61354]
["bitfinex","ETHUSD",1743687849754,5.61336,1781.5,1781.2,0.7804]
["bitfinex","ETHUSD",1743687850045,3.0,1781.6,1781.2,0.83653625]
["bitfinex","ETHUSD",1743687850337,8.61319,1781.6,1781.2,6.39454]
["bitfinex","ETHUSD",1743687850555,3.0,1781.6,1781.4,5.61354]
["bitfinex","ETHUSD",1743687850705,3.0,1781.6,1781.3,5.61377]
["bitfinex","ETHUSD",1743687850912,3.0,1781.6,1781.2,6.39455]
["bitfinex","ETHUSD",1743687851157,3.0,1781.6,1781.2,6.39447]
["bitfinex","ETHUSD",1743687851324,3.0,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743687851642,5.61325,1781.5,1781.2,0.7804]
["bitfinex","ETHUSD",1743687851834,11.22676,1781.5,1781.2,0.7804]
["bitfinex","ETHUSD",1743687852035,5.61325,1781.5,1781.2,0.7804]
["bitfinex","ETHUSD",1743687853038,8.61307,1781.6,1781.2,6.39443]
["bitfinex","ETHUSD",1743687853652,5.61343,1781.5,1781.1,5.61438]
["bitfinex","ETHUSD",1743687853852,11.22689,1781.5,1781.1,5.61438]
["bitfinex","ETHUSD",1743687854023,3.0,1781.6,1781.1,1e-05]
["bitfinex","ETHUSD",1743687854228,5.61345,1781.5,1781.1,1e-05]
["bitfinex","ETHUSD",1743687854430,5.61345,1781.5,1781.1,5.61441]
["bitfinex","ETHUSD",1743687854651,5.61344,1781.5,1781.1,5.61441]
["bitfinex","ETHUSD",1743687854855,5.61359,1781.4,1781.1,1e-05]
["bitfinex","ETHUSD",1743687855057,8.61295,1781.6,1781.1,5.61424]
["bitfinex","ETHUSD",1743687855243,8.61295,1781.6,1781.2,11.22818]
["bitfinex","ETHUSD",1743687855761,0.7734,1782.1,1781.4,0.8321]
["bitfinex","ETHUSD",1743687855931,5.61187,1782.0,1781.6,5.61292]
["bitfinex","ETHUSD",1743687856256,5.6123,1781.8,1781.5,5.61324]
["bitfinex","ETHUSD",1743687856472,3.7734,1782.1,1781.1,0.78961]
["bitfinex","ETHUSD",1743687856473,0.7734,1782.1,1781.1,0.78961]
["bitfinex","ETHUSD",1743687856751,5.61242,1781.8,1781.4,5.61343]
["bitfinex","ETHUSD",1743687856931,6.04210639,1781.8,1781.3,5.61386]
["bitfinex","ETHUSD",1743687857132,5.61265,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743687857327,5.61265,1781.7,1781.2,5.61403]
["bitfinex","ETHUSD",1743687857537,3.42968639,1781.8,1781.5,5.61312]
["bitfinex","ETHUSD",1743687857737,5.61251,1781.8,1781.4,11.22701]
["bitfinex","ETHUSD",1743687857954,3.0,1781.8,1781.5,5.61311]
["bitfinex","ETHUSD",1743687858159,11.22419,1781.9,1781.5,5.61311]
["bitfinex","ETHUSD",1743687858361,5.61199,1781.9,1781.5,5.61311]
["bitfinex","ETHUSD",1743687858652,15.5707,1782.0,1781.5,5.61307]
["bitfinex","ETHUSD",1743687858855,5.61229,1781.9,1781.5,5.61307]
["bitfinex","ETHUSD",1743687859057,5.61287,1781.7,1781.3,5.61385]
["bitfinex","ETHUSD",1743687859258,11.22574,1781.7,1781.3,5.61385]
["bitfinex","ETHUSD",1743687859452,5.61287,1781.7,1781.3,5.61385]
["bitfinex","ETHUSD",1743687859663,5.61287,1781.7,1781.3,5.61373]
["bitfinex","ETHUSD",1743687860167,15.57068,1782.0,1781.1,0.84574291]
["bitfinex","ETHUSD",1743687860473,15.57068,1782.0,1781.1,0.78961]
["bitfinex","ETHUSD",1743687860637,8.61264,1781.7,1781.3,5.61366]
["bitfinex","ETHUSD",1743687860826,6.04104923,1782.0,1781.4,0.05613502]
["bitfinex","ETHUSD",1743687861025,6.04103923,1782.0,1781.6,5.61276]
["bitfinex","ETHUSD",1743687861571,3.42919923,1782.0,1781.7,5.61248]
["bitfinex","ETHUSD",1743687861927,3.42919923,1782.0,1781.2,0.7508]
["bitfinex","ETHUSD",1743687862127,5.61232,1781.8,1781.4,5.61333]
["bitfinex","ETHUSD",1743687862328,14.22447,1781.9,1781.5,5.61323]
["bitfinex","ETHUSD",1743687862566,5.61237,1781.8,1781.4,5.61354]
["bitfinex","ETHUSD",1743687862866,5.61237,1781.8,1781.5,5.61322]
["bitfinex","ETHUSD",1743687863066,3.0,1781.9,1781.6,5.61281]
["bitfinex","ETHUSD",1743687863307,8.6122,1781.9,1781.2,6.36499]
["bitfinex","ETHUSD",1743687863472,5.61316,1781.6,1781.2,6.36483]
["bitfinex","ETHUSD",1743687863775,8.61245,1781.8,1781.4,5.61346]
["bitfinex","ETHUSD",1743687863929,8.61245,1781.8,1781.3,5.61385]
["bitfinex","ETHUSD",1743687864135,11.22559,1781.7,1781.3,5.61385]
["bitfinex","ETHUSD",1743687864359,5.61294,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743687864670,5.61277,1781.7,1781.3,5.61371]
["bitfinex","ETHUSD",1743687864873,3.0,1781.9,1781.6,5.61283]
["bitfinex","ETHUSD",1743687865183,40.419,1782.5,1781.6,1.122584]
["bitfinex","ETHUSD",1743687865327,0.41923661,1782.4,1782.2,5.61094]
["bitfinex","ETHUSD",1743687865522,0.7603,1782.8,1782.0,5.61167]
["bitfinex","ETHUSD",1743687865727,6.957,1783.0,1782.2,5.61104]
["bitfinex","ETHUSD",1743687865968,6.957,1783.0,1782.7,5.60932]
["bitfinex","ETHUSD",1743687866174,5.60896,1782.9,1782.5,5.61003]
["bitfinex","ETHUSD",1743687866377,12.98354967,1783.0,1782.4,0.7983]
["bitfinex","ETHUSD",1743687866530,12.98354967,1783.0,1782.6,11.21932]
["bitfinex","ETHUSD",1743687866742,40.409,1783.3,1782.5,5.61009]
["bitfinex","ETHUSD",1743687867042,6.39252,1783.5,1783.1,5.60801]
["bitfinex","ETHUSD",1743687867043,6.956,1783.4,1783.1,5.60801]
["bitfinex","ETHUSD",1743687867258,12.5635,1783.4,1783.0,5.6083]
["bitfinex","ETHUSD",1743687867569,5.6077,1783.3,1782.9,5.60875]
["bitfinex","ETHUSD",1743687867781,5.6079,1783.2,1782.8,5.60911]
["bitfinex","ETHUSD",1743687868075,5.60865,1783.0,1782.6,6.40714]
["bitfinex","ETHUSD",1743687868257,5.60793,1783.2,1782.6,0.7975]
["bitfinex","ETHUSD",1743687868451,5.60793,1783.2,1782.8,5.609]
["bitfinex","ETHUSD",1743687868661,5.60793,1783.2,1782.9,5.60882]
["bitfinex","ETHUSD",1743687868831,6.02988933,1783.3,1782.9,5.60882]
["bitfinex","ETHUSD",1743687869030,3.0,1783.3,1783.0,5.6084]
["bitfinex","ETHUSD",1743687869230,6.956,1783.4,1783.1,5.60801]
["bitfinex","ETHUSD",1743687869477,6.956,1783.4,1783.1,6.37161]
["bitfinex","ETHUSD",1743687870474,6.956,1783.4,1782.5,6.16004]
["bitfinex","ETHUSD",1743687870475,7.37986674,1783.4,1782.9,5.6088]
["bitfinex","ETHUSD",1743687870676,5.60832,1783.1,1782.5,0.7779]
["bitfinex","ETHUSD",1743687870973,5.60866,1783.0,1782.5,0.7779]
["bitfinex","ETHUSD",1743687871175,5.60866,1783.0,1782.6,5.60961]
["bitfinex","ETHUSD",1743687871335,5.60866,1783.0,1782.7,5.60945]
["bitfinex","ETHUSD",1743687871531,5.60835,1783.1,1782.7,5.60945]
["bitfinex","ETHUSD",1743687871757,8.60763,1783.3,1782.9,5.60852]
["bitfinex","ETHUSD",1743687871966,8.60763,1783.3,1782.9,11.21718]
["bitfinex","ETHUSD",1743687872364,11.21295,1783.7,1783.3,5.60727]
["bitfinex","ETHUSD",1743687872533,3.0,1783.6,1783.3,5.60727]
["bitfinex","ETHUSD",1743687872741,3.0,1783.6,1783.1,5.60816]
["bitfinex","ETHUSD",1743687872742,5.60713,1783.5,1783.1,5.60816]
["bitfinex","ETHUSD",1743687872935,11.21484,1783.4,1783.0,6.41381]
["bitfinex","ETHUSD",1743687873246,5.60767,1783.3,1783.0,6.41375]
["bitfinex","ETHUSD",1743687873454,3.0,1783.5,1783.0,0.8613808]
["bitfinex","ETHUSD",1743687873636,3.0,1783.5,1783.1,11.21619]
["bitfinex","ETHUSD",1743687873834,3.0,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743687874073,8.60667,1783.6,1783.2,5.60775]
["bitfinex","ETHUSD",1743687874374,6.02015483,1783.7,1783.3,5.60748]
["bitfinex","ETHUSD",1743687874596,6.02015483,1783.7,1783.2,5.6077]
["bitfinex","ETHUSD",1743687874770,5.60664,1783.6,1783.2,5.6077]
["bitfinex","ETHUSD",1743687874934,5.60664,1783.6,1783.2,5.66377319]
["bitfinex","ETHUSD",1743687875135,7.7597,1783.9,1783.2,5.66377319]
["bitfinex","ETHUSD",1743687875136,0.05,1783.9,1783.3,0.756]
["bitfinex","ETHUSD",1743687875371,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687875535,0.05,1783.9,1783.8,7.53927096]
["bitfinex","ETHUSD",1743687876170,0.05,1783.9,1783.8,0.756]
["bitfinex","ETHUSD",1743687876575,0.05,1783.9,1783.8,6.41805776]
["bitfinex","ETHUSD",1743687876777,0.05,1783.9,1783.8,6.362]
["bitfinex","ETHUSD",1743687876944,0.05,1783.9,1783.6,5.60658]
["bitfinex","ETHUSD",1743687877152,0.05,1783.9,1783.6,11.21302]
["bitfinex","ETHUSD",1743687877335,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687877736,0.05,1783.9,1783.8,6.3771]
["bitfinex","ETHUSD",1743687879182,0.05,1783.9,1783.8,6.4331484]
["bitfinex","ETHUSD",1743687879381,0.05,1783.9,1783.8,6.3771]
["bitfinex","ETHUSD",1743687880185,0.05,1783.9,1783.8,0.7711]
["bitfinex","ETHUSD",1743687880390,0.05,1783.9,1783.7,5.6062]
["bitfinex","ETHUSD",1743687880793,0.8486,1783.9,1783.5,0.55]
["bitfinex","ETHUSD",1743687880999,5.60616,1783.8,1783.3,5.60737]
["bitfinex","ETHUSD",1743687881155,5.6065,1783.7,1783.2,11.97242]
["bitfinex","ETHUSD",1743687881351,11.21302,1783.7,1783.2,11.97234]
["bitfinex","ETHUSD",1743687881557,5.6069,1783.6,1783.1,5.60816]
["bitfinex","ETHUSD",1743687881788,11.21384,1783.6,1783.1,5.60816]
["bitfinex","ETHUSD",1743687882286,5.60683,1783.6,1783.1,5.66423531]
["bitfinex","ETHUSD",1743687882503,5.60737,1783.4,1782.9,6.36553]
["bitfinex","ETHUSD",1743687882708,5.60768,1783.3,1782.9,5.60872]
["bitfinex","ETHUSD",1743687882855,5.60768,1783.3,1782.9,0.05608223]
["bitfinex","ETHUSD",1743687883056,5.60768,1783.3,1782.8,11.27417222]
["bitfinex","ETHUSD",1743687883253,5.60865,1783.0,1782.6,6.37532]
["bitfinex","ETHUSD",1743687883467,6.39196,1783.1,1782.6,6.3753]
["bitfinex","ETHUSD",1743687883690,0.7837,1783.1,1782.6,0.82179071]
["bitfinex","ETHUSD",1743687883920,0.8124,1783.4,1782.7,5.60946]
["bitfinex","ETHUSD",1743687884060,15.55108,1783.5,1783.0,5.60823]
["bitfinex","ETHUSD",1743687884387,15.55108,1783.5,1783.1,5.60815]
["bitfinex","ETHUSD",1743687884557,15.55108,1783.5,1783.0,5.60823]
["bitfinex","ETHUSD",1743687884986,6.944,1783.5,1783.2,5.60789]
["bitfinex","ETHUSD",1743687885177,6.944,1783.5,1783.0,0.560823]
["bitfinex","ETHUSD",1743687885178,6.944,1783.5,1783.0,6.169303]
["bitfinex","ETHUSD",1743687885573,5.60739,1783.4,1783.0,5.60848]
["bitfinex","ETHUSD",1743687885887,12.55099,1783.5,1782.8,5.60915]
["bitfinex","ETHUSD",1743687886090,12.55099,1783.5,1783.0,0.05608092]
["bitfinex","ETHUSD",1743687886258,12.55099,1783.5,1783.0,5.66456092]
["bitfinex","ETHUSD",1743687886259,5.60728,1783.4,1783.0,5.66456092]
["bitfinex","ETHUSD",1743687886657,12.55099,1783.5,1783.0,5.66456092]
["bitfinex","ETHUSD",1743687886658,12.55099,1783.5,1783.0,11.27292092]
["bitfinex","ETHUSD",1743687886891,6.84398154,1783.6,1783.1,6.42846]
["bitfinex","ETHUSD",1743687887059,5.60695,1783.5,1783.1,6.42846]
["bitfinex","ETHUSD",1743687887395,5.60695,1783.5,1783.0,6.79186014]
["bitfinex","ETHUSD",1743687887396,11.2141,1783.5,1783.0,6.73578209]
["bitfinex","ETHUSD",1743687887573,5.60783,1783.3,1782.9,0.771]
["bitfinex","ETHUSD",1743687887776,5.60732,1783.4,1783.0,5.60848]
["bitfinex","ETHUSD",1743687888103,11.21482,1783.4,1782.9,6.37968]
["bitfinex","ETHUSD",1743687888313,46.024,1783.9,1783.4,5.60712]
["bitfinex","ETHUSD",1743687888464,0.05,1783.9,1783.7,5.6062]
["bitfinex","ETHUSD",1743687888771,5.6558,1783.9,1783.5,5.60694]
["bitfinex","ETHUSD",1743687889470,0.05,1783.9,1783.4,6.41225]
["bitfinex","ETHUSD",1743687889800,0.7785,1783.8,1783.5,5.60685]
["bitfinex","ETHUSD",1743687890108,0.05,1783.9,1783.6,5.60663]
["bitfinex","ETHUSD",1743687890260,0.05,1783.9,1783.5,5.60685]
["bitfinex","ETHUSD",1743687890261,5.65573,1783.9,1783.3,5.60733]
["bitfinex","ETHUSD",1743687890465,5.60611,1783.8,1783.4,5.60714]
["bitfinex","ETHUSD",1743687890702,0.05,1783.9,1783.5,0.05606725]
["bitfinex","ETHUSD",1743687890861,0.05,1783.9,1783.6,5.60645]
["bitfinex","ETHUSD",1743687891063,5.65595,1783.9,1783.4,11.21428]
["bitfinex","ETHUSD",1743687891389,5.65595,1783.9,1783.5,5.60694]
["bitfinex","ETHUSD",1743687891774,5.65594,1783.9,1783.4,5.60706]
["bitfinex","ETHUSD",1743687892075,5.65594,1783.9,1783.4,6.7845933]
["bitfinex","ETHUSD",1743687892276,0.05,1783.9,1783.6,5.60644]
["bitfinex","ETHUSD",1743687892680,0.05,1783.9,1783.6,11.21291]
["bitfinex","ETHUSD",1743687892994,0.05,1783.9,1783.5,0.8215]
["bitfinex","ETHUSD",1743687893196,0.05,1783.9,1783.5,0.05606124]
["bitfinex","ETHUSD",1743687893416,5.60604,1783.8,1783.3,5.60744]
["bitfinex","ETHUSD",1743687893713,5.6065,1783.7,1783.2,6.42916]
["bitfinex","ETHUSD",1743687893914,5.60696,1783.5,1783.0,5.60851]
["bitfinex","ETHUSD",1743687894070,5.60805,1783.2,1782.7,5.6093]
["bitfinex","ETHUSD",1743687894271,5.60762,1783.3,1782.8,5.60897]
["bitfinex","ETHUSD",1743687894477,7.98243788,1783.6,1782.7,6.17034]
["bitfinex","ETHUSD",1743687894678,5.60837,1783.1,1782.6,12.03198]
["bitfinex","ETHUSD",1743687894985,6.94,1783.2,1782.9,5.60878]
["bitfinex","ETHUSD",1743687895184,6.94,1783.2,1782.9,5.60866]
["bitfinex","ETHUSD",1743687895495,6.94,1783.2,1782.9,11.21754]
["bitfinex","ETHUSD",1743687895702,6.94,1783.2,1783.0,5.60852]
["bitfinex","ETHUSD",1743687895920,12.54789,1783.2,1782.8,5.60906]
["bitfinex","ETHUSD",1743687896435,5.60887,1782.9,1782.4,5.61021]
["bitfinex","ETHUSD",1743687896643,11.2179,1782.9,1782.4,5.61021]
["bitfinex","ETHUSD",1743687896932,11.21789,1782.9,1782.4,5.61021]
["bitfinex","ETHUSD",1743687897229,11.21789,1782.9,1782.4,5.66630674]
["bitfinex","ETHUSD",1743687897432,5.60922,1782.8,1782.4,5.66630674]
["bitfinex","ETHUSD",1743687897614,3.0,1782.9,1782.4,1.26224441]
["bitfinex","ETHUSD",1743687897818,0.8053,1783.1,1782.7,5.60933]
["bitfinex","ETHUSD",1743687898127,6.41366,1783.1,1782.6,5.60975]
["bitfinex","ETHUSD",1743687898326,6.41366,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743687898632,0.8053,1783.1,1782.7,0.05608854]
["bitfinex","ETHUSD",1743687898838,6.43399,1783.4,1782.8,0.826]
["bitfinex","ETHUSD",1743687899140,0.8267,1783.4,1783.0,5.60852]
["bitfinex","ETHUSD",1743687899495,0.8267,1783.4,1782.8,6.43514]
["bitfinex","ETHUSD",1743687899809,3.0,1783.5,1783.2,5.60789]
["bitfinex","ETHUSD",1743687900227,8.60702,1783.5,1783.0,5.60835]
["bitfinex","ETHUSD",1743687900549,5.60846,1783.1,1782.6,6.39037]
["bitfinex","ETHUSD",1743687900835,5.60846,1783.1,1782.5,6.16004]
["bitfinex","ETHUSD",1743687900836,0.794,1783.0,1781.8,0.7807]
["bitfinex","ETHUSD",1743687901042,3.794,1782.5,1781.8,0.7807]
["bitfinex","ETHUSD",1743687901332,3.794,1782.5,1782.1,5.61118]
["bitfinex","ETHUSD",1743687901333,6.939,1782.4,1782.1,5.61118]
["bitfinex","ETHUSD",1743687901634,7.733,1782.5,1782.2,5.611]
["bitfinex","ETHUSD",1743687901935,7.733,1782.5,1781.8,0.83680646]
["bitfinex","ETHUSD",1743687902230,13.34325,1782.5,1782.0,5.61155]
["bitfinex","ETHUSD",1743687902431,5.6095,1782.7,1782.2,5.61101]
["bitfinex","ETHUSD",1743687902633,5.60999,1782.6,1782.1,5.66745835]
["bitfinex","ETHUSD",1743687902934,0.7739,1783.2,1782.8,5.609]
["bitfinex","ETHUSD",1743687903133,6.3819,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743687903338,0.7739,1783.2,1782.4,3.0]
["bitfinex","ETHUSD",1743687903543,5.61021,1782.5,1782.1,5.61134]
["bitfinex","ETHUSD",1743687903845,7.7713,1782.7,1781.9,5.61191]
["bitfinex","ETHUSD",1743687903997,7.7713,1782.7,1781.0,10.0135622]
["bitfinex","ETHUSD",1743687903998,5.61298,1781.6,1781.2,6.42269]
["bitfinex","ETHUSD",1743687904197,5.61298,1781.6,1781.2,6.4225]
["bitfinex","ETHUSD",1743687904396,5.61298,1781.6,1781.2,5.61418]
["bitfinex","ETHUSD",1743687904663,0.7656,1782.1,1781.8,5.61203]
["bitfinex","ETHUSD",1743687904957,7.7046,1782.1,1781.8,5.61199]
["bitfinex","ETHUSD",1743687905107,7.7046,1782.1,1781.8,1.17857769]
["bitfinex","ETHUSD",1743687905307,0.7567,1782.4,1781.8,0.05611869]
["bitfinex","ETHUSD",1743687905507,5.61165,1782.1,1781.6,5.61271]
["bitfinex","ETHUSD",1743687905713,5.6116,1782.1,1781.7,5.61261]
["bitfinex","ETHUSD",1743687905922,3.7567,1782.4,1781.8,0.05611871]
["bitfinex","ETHUSD",1743687906217,5.61058,1782.4,1782.0,0.8081]
["bitfinex","ETHUSD",1743687906521,0.7684,1782.9,1782.1,5.66742863]
["bitfinex","ETHUSD",1743687906707,6.37744,1782.9,1782.4,5.61023]
["bitfinex","ETHUSD",1743687907032,5.61011,1782.5,1782.1,6.16134]
["bitfinex","ETHUSD",1743687907234,5.61011,1782.5,1782.0,6.41956]
["bitfinex","ETHUSD",1743687907405,5.60915,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743687907728,0.7684,1782.9,1782.6,5.60959]
["bitfinex","ETHUSD",1743687907930,12.54879,1783.0,1782.5,11.97104]
["bitfinex","ETHUSD",1743687908135,6.94,1783.0,1782.6,5.60975]
["bitfinex","ETHUSD",1743687908334,6.94,1783.0,1782.8,5.60893]
["bitfinex","ETHUSD",1743687908565,40.387,1783.6,1783.3,5.60737]
["bitfinex","ETHUSD",1743687908566,0.7697,1783.6,1783.3,5.60737]
["bitfinex","ETHUSD",1743687908733,5.60603,1783.8,1783.4,5.60704]
["bitfinex","ETHUSD",1743687909059,5.60675,1783.6,1783.1,6.40554]
["bitfinex","ETHUSD",1743687909262,5.60662,1783.7,1783.2,5.60774]
["bitfinex","ETHUSD",1743687909447,3.0,1783.6,1783.3,0.05606932]
["bitfinex","ETHUSD",1743687909673,5.60662,1783.7,1783.3,0.05606932]
["bitfinex","ETHUSD",1743687909863,5.60601,1783.8,1783.3,0.05606932]
["bitfinex","ETHUSD",1743687910063,1.29432638,1783.9,1783.7,5.60613]
["bitfinex","ETHUSD",1743687910064,0.05,1783.9,1783.7,5.60613]
["bitfinex","ETHUSD",1743687910364,0.05,1783.9,1783.8,5.66205224]
["bitfinex","ETHUSD",1743687910563,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687910722,5.65576,1783.9,1783.4,6.39413]
["bitfinex","ETHUSD",1743687910928,5.65576,1783.9,1782.6,6.03220246]
["bitfinex","ETHUSD",1743687910929,5.60645,1783.7,1783.0,9.39536]
["bitfinex","ETHUSD",1743687911128,5.60666,1783.6,1783.1,0.939536]
["bitfinex","ETHUSD",1743687911367,5.60735,1783.4,1783.0,0.787]
["bitfinex","ETHUSD",1743687911667,6.937,1783.5,1782.8,6.170043]
["bitfinex","ETHUSD",1743687911865,5.60727,1783.4,1782.7,0.802]
["bitfinex","ETHUSD",1743687912037,5.60727,1783.4,1782.8,5.66498022]
["bitfinex","ETHUSD",1743687912038,11.21477,1783.4,1782.8,5.66498022]
["bitfinex","ETHUSD",1743687912239,3.0,1783.7,1782.8,0.05608127]
["bitfinex","ETHUSD",1743687912456,6.937,1783.7,1782.9,6.15854]
["bitfinex","ETHUSD",1743687912752,12.54354,1783.7,1783.0,5.60829]
["bitfinex","ETHUSD",1743687912931,6.937,1783.7,1783.0,0.05607644]
["bitfinex","ETHUSD",1743687913133,12.54334,1783.7,1783.0,0.05607644]
["bitfinex","ETHUSD",1743687913329,12.54334,1783.7,1783.1,5.60795]
["bitfinex","ETHUSD",1743687913534,5.60676,1783.6,1783.1,5.60795]
["bitfinex","ETHUSD",1743687913730,5.60744,1783.4,1782.8,5.60914]
["bitfinex","ETHUSD",1743687914066,12.54336,1783.7,1782.8,5.60914]
["bitfinex","ETHUSD",1743687914067,3.0,1783.6,1782.8,5.60914]
["bitfinex","ETHUSD",1743687914268,3.0,1783.2,1782.4,0.7714]
["bitfinex","ETHUSD",1743687914567,5.60927,1782.8,1782.4,0.7714]
["bitfinex","ETHUSD",1743687914725,5.60883,1782.9,1782.4,0.7714]
["bitfinex","ETHUSD",1743687914930,6.936,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743687915331,5.60854,1783.0,1782.5,5.61009]
["bitfinex","ETHUSD",1743687915764,3.0,1783.0,1782.1,6.40524]
["bitfinex","ETHUSD",1743687915936,3.0,1782.8,1782.2,5.66698093]
["bitfinex","ETHUSD",1743687916257,5.60951,1782.7,1782.2,11.22177]
["bitfinex","ETHUSD",1743687916456,8.6093,1782.8,1782.3,5.6107]
["bitfinex","ETHUSD",1743687916665,3.0,1782.8,1782.4,5.66645667]
["bitfinex","ETHUSD",1743687916862,8.60916,1782.8,1782.4,0.05609667]
["bitfinex","ETHUSD",1743687917244,3.0,1782.8,1782.4,0.05609667]
["bitfinex","ETHUSD",1743687917443,8.60866,1783.0,1782.5,5.60995]
["bitfinex","ETHUSD",1743687917663,3.0,1783.0,1782.6,5.60978]
["bitfinex","ETHUSD",1743687917873,3.0,1783.0,1782.7,0.05608879]
["bitfinex","ETHUSD",1743687918058,3.0,1783.0,1782.7,5.66533879]
["bitfinex","ETHUSD",1743687918246,3.0,1783.0,1782.5,6.73770467]
["bitfinex","ETHUSD",1743687918447,6.936,1783.1,1782.6,0.05608834]
["bitfinex","ETHUSD",1743687918653,6.935,1783.1,1782.7,5.60935]
["bitfinex","ETHUSD",1743687918863,6.935,1783.1,1782.4,5.61031]
["bitfinex","ETHUSD",1743687918864,5.60965,1782.7,1782.2,6.812477]
["bitfinex","ETHUSD",1743687919065,6.935,1782.6,1782.2,5.61103]
["bitfinex","ETHUSD",1743687919266,6.935,1782.6,1782.2,11.2219]
["bitfinex","ETHUSD",1743687919681,12.5448,1782.6,1782.1,0.7939]
["bitfinex","ETHUSD",1743687919861,5.6111,1782.2,1781.8,5.61228]
["bitfinex","ETHUSD",1743687920033,3.0,1782.5,1782.1,5.61122]
["bitfinex","ETHUSD",1743687920233,8.6101,1782.5,1782.0,5.61146]
["bitfinex","ETHUSD",1743687920439,6.935,1782.6,1782.2,5.61104]
["bitfinex","ETHUSD",1743687920672,6.935,1782.6,1782.0,5.61165]
["bitfinex","ETHUSD",1743687920872,5.61074,1782.3,1781.9,5.61198]
["bitfinex","ETHUSD",1743687921074,6.935,1782.6,1781.7,0.7671]
["bitfinex","ETHUSD",1743687921276,12.54486,1782.6,1782.1,5.61123]
["bitfinex","ETHUSD",1743687921450,6.935,1782.6,1782.3,5.6106]
["bitfinex","ETHUSD",1743687921777,12.54484,1782.6,1782.2,5.61097]
["bitfinex","ETHUSD",1743687922071,6.935,1782.6,1782.3,5.61057]
["bitfinex","ETHUSD",1743687922276,6.935,1782.6,1782.2,1.122215]
["bitfinex","ETHUSD",1743687922453,6.935,1782.6,1782.1,1.3702]
["bitfinex","ETHUSD",1743687922652,0.8297,1783.1,1782.1,1.3702]
["bitfinex","ETHUSD",1743687922891,0.8297,1783.4,1783.0,5.60825]
["bitfinex","ETHUSD",1743687923067,5.60726,1783.5,1783.0,5.60849]
["bitfinex","ETHUSD",1743687923234,6.43626,1783.7,1783.2,5.60759]
["bitfinex","ETHUSD",1743687923436,5.60602,1783.8,1783.3,0.0560708]
["bitfinex","ETHUSD",1743687923635,0.05,1783.9,1783.1,5.6079]
["bitfinex","ETHUSD",1743687923885,0.05,1783.9,1783.2,5.60778]
["bitfinex","ETHUSD",1743687923886,5.60658,1783.7,1783.2,5.60778]
["bitfinex","ETHUSD",1743687924172,5.60664,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743687924472,5.60638,1783.7,1783.2,11.21555]
["bitfinex","ETHUSD",1743687924876,5.65569,1783.9,1783.4,5.60703]
["bitfinex","ETHUSD",1743687925177,5.60622,1783.8,1783.3,11.27092421]
["bitfinex","ETHUSD",1743687925372,3.05,1783.9,1783.1,5.60792]
["bitfinex","ETHUSD",1743687925578,5.60678,1783.6,1783.1,6.251642]
["bitfinex","ETHUSD",1743687926172,5.60678,1783.6,1783.1,11.859702]
["bitfinex","ETHUSD",1743687926385,0.05,1783.9,1783.6,5.60659]
["bitfinex","ETHUSD",1743687926580,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687926752,0.05,1783.9,1783.8,6.73282605]
["bitfinex","ETHUSD",1743687926936,0.05,1783.9,1783.8,7.28282605]
["bitfinex","ETHUSD",1743687927140,0.05,1783.9,1783.8,8.07702605]
["bitfinex","ETHUSD",1743687927574,0.8764,1784.9,1784.1,0.55]
["bitfinex","ETHUSD",1743687927835,0.8764,1784.9,1783.8,7.52687605]
["bitfinex","ETHUSD",1743687927836,5.60435,1784.4,1783.8,7.52687605]
["bitfinex","ETHUSD",1743687928072,5.60381,1784.5,1784.1,5.60492]
["bitfinex","ETHUSD",1743687928390,5.60352,1784.6,1784.2,5.60459]
["bitfinex","ETHUSD",1743687928594,5.60352,1784.6,1784.1,5.60492]
["bitfinex","ETHUSD",1743687928754,11.20726,1784.6,1784.1,5.60492]
["bitfinex","ETHUSD",1743687929087,6.47897,1784.9,1784.1,5.60492]
["bitfinex","ETHUSD",1743687929088,0.8764,1784.9,1784.4,5.60397]
["bitfinex","ETHUSD",1743687929243,0.8764,1784.9,1784.5,5.65962046]
["bitfinex","ETHUSD",1743687929244,0.05,1784.9,1784.5,5.65962046]
["bitfinex","ETHUSD",1743687929443,0.05,1784.9,1784.5,5.65981046]
["bitfinex","ETHUSD",1743687929990,0.05,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743687930197,0.05,1784.9,1784.8,5.65887517]
["bitfinex","ETHUSD",1743687930661,5.60022,1785.7,1784.8,9.95872517]
["bitfinex","ETHUSD",1743687930862,3.47201402,1785.9,1785.0,6.15217]
["bitfinex","ETHUSD",1743687931066,5.60112,1785.4,1784.9,6.59822252]
["bitfinex","ETHUSD",1743687931463,5.60112,1785.4,1784.6,9.15325]
["bitfinex","ETHUSD",1743687931464,5.60177,1785.2,1784.7,5.6031]
["bitfinex","ETHUSD",1743687931665,5.60161,1785.2,1784.4,0.55]
["bitfinex","ETHUSD",1743687931879,5.60354,1784.6,1784.2,6.43611]
["bitfinex","ETHUSD",1743687932081,5.60354,1784.6,1783.7,6.93]
["bitfinex","ETHUSD",1743687932082,3.0,1784.6,1783.9,0.8315]
["bitfinex","ETHUSD",1743687932279,3.0,1784.6,1783.6,0.8207]
["bitfinex","ETHUSD",1743687932280,5.60428,1784.4,1783.6,0.8207]
["bitfinex","ETHUSD",1743687932481,5.60462,1784.3,1783.8,5.60579]
["bitfinex","ETHUSD",1743687932776,11.20934,1784.3,1783.8,6.727001]
["bitfinex","ETHUSD",1743687932981,5.60518,1784.1,1783.6,12.03375]
["bitfinex","ETHUSD",1743687933185,6.927,1784.2,1783.6,0.8207]
["bitfinex","ETHUSD",1743687933497,5.60507,1784.1,1783.6,5.60659]
["bitfinex","ETHUSD",1743687933783,5.60549,1784.0,1783.5,5.60687]
["bitfinex","ETHUSD",1743687934285,5.60549,1784.0,1783.4,5.60713]
["bitfinex","ETHUSD",1743687934581,5.60549,1784.0,1783.5,6.167513]
["bitfinex","ETHUSD",1743687934805,3.0,1784.0,1783.1,6.301682]
["bitfinex","ETHUSD",1743687935009,3.0,1784.0,1783.1,0.693612]
["bitfinex","ETHUSD",1743687935010,3.0,1783.7,1783.1,0.693612]
["bitfinex","ETHUSD",1743687935216,5.60748,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743687935511,5.60767,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1743687935692,5.60789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687935893,8.60789,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743687936094,8.60789,1783.2,1782.1,2.47199679]
["bitfinex","ETHUSD",1743687936095,3.0,1783.1,1782.1,0.05]
["bitfinex","ETHUSD",1743687936411,5.61057,1782.4,1782.1,0.05]
["bitfinex","ETHUSD",1743687936815,5.61094,1782.3,1782.1,0.05]
["bitfinex","ETHUSD",1743687936974,6.927,1782.5,1782.1,0.05]
["bitfinex","ETHUSD",1743687937315,5.61104,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743687938019,6.8209322,1782.2,1781.2,0.7532]
["bitfinex","ETHUSD",1743687938177,0.42364711,1782.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743687938178,5.61343,1781.5,1781.1,1e-05]
["bitfinex","ETHUSD",1743687938378,6.928,1781.5,1781.1,5.61421]
["bitfinex","ETHUSD",1743687938586,6.928,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743687938815,6.928,1781.8,1781.4,6.174916]
["bitfinex","ETHUSD",1743687939015,12.5403,1781.8,1781.4,0.561356]
["bitfinex","ETHUSD",1743687939215,6.928,1781.9,1781.5,5.61299]
["bitfinex","ETHUSD",1743687939424,3.0,1782.2,1781.7,5.61244]
["bitfinex","ETHUSD",1743687939580,0.8061,1782.5,1782.2,5.61088]
["bitfinex","ETHUSD",1743687939794,12.53747,1782.7,1782.2,5.61098]
["bitfinex","ETHUSD",1743687939988,6.928,1782.7,1782.3,5.61058]
["bitfinex","ETHUSD",1743687940226,6.928,1782.7,1782.4,0.05609498]
["bitfinex","ETHUSD",1743687940392,6.928,1782.7,1782.5,5.60986]
["bitfinex","ETHUSD",1743687940594,6.928,1782.7,1782.3,5.61067]
["bitfinex","ETHUSD",1743687940787,6.928,1782.7,1782.4,5.66623493]
["bitfinex","ETHUSD",1743687941015,5.61055,1782.4,1781.7,0.82]
["bitfinex","ETHUSD",1743687941214,6.928,1782.7,1781.8,5.61215]
["bitfinex","ETHUSD",1743687941215,5.61087,1782.3,1781.8,5.61215]
["bitfinex","ETHUSD",1743687941491,0.8133,1782.5,1781.8,0.05610898]
["bitfinex","ETHUSD",1743687941720,5.61099,1782.3,1781.8,5.66811489]
["bitfinex","ETHUSD",1743687942029,5.61183,1782.0,1781.4,6.174686]
["bitfinex","ETHUSD",1743687942325,5.6115,1782.1,1781.6,5.61275]
["bitfinex","ETHUSD",1743687942530,6.928,1782.2,1781.7,0.0561186]
["bitfinex","ETHUSD",1743687942909,3.0,1782.4,1782.0,5.61141]
["bitfinex","ETHUSD",1743687943107,3.0,1782.4,1782.1,5.61121]
["bitfinex","ETHUSD",1743687943422,9.4303722,1782.8,1782.3,5.61042]
["bitfinex","ETHUSD",1743687943423,6.928,1782.7,1782.3,5.61042]
["bitfinex","ETHUSD",1743687943629,6.928,1782.7,1782.5,5.60994]
["bitfinex","ETHUSD",1743687943931,12.53763,1782.7,1782.2,5.61102]
["bitfinex","ETHUSD",1743687944238,12.53763,1782.7,1782.1,6.17781163]
["bitfinex","ETHUSD",1743687944239,6.928,1782.7,1782.4,5.61026]
["bitfinex","ETHUSD",1743687944442,6.928,1782.7,1782.3,5.61053]
["bitfinex","ETHUSD",1743687944790,12.53773,1782.7,1782.1,6.17791163]
["bitfinex","ETHUSD",1743687945037,6.928,1782.7,1782.4,5.61031]
["bitfinex","ETHUSD",1743687945194,6.928,1782.7,1782.3,5.61046]
["bitfinex","ETHUSD",1743687945588,12.53769,1782.7,1782.3,0.05609944]
["bitfinex","ETHUSD",1743687946393,12.53769,1782.7,1782.3,5.66674944]
["bitfinex","ETHUSD",1743687946738,6.928,1782.7,1782.3,11.27732944]
["bitfinex","ETHUSD",1743687946948,3.0,1783.0,1782.3,1.12773294]
["bitfinex","ETHUSD",1743687947238,5.60852,1783.0,1782.6,5.60972]
["bitfinex","ETHUSD",1743687947391,5.60849,1783.1,1782.7,5.66550781]
["bitfinex","ETHUSD",1743687947830,0.7607,1783.2,1782.7,5.66550781]
["bitfinex","ETHUSD",1743687947831,3.7607,1783.2,1782.8,11.21792]
["bitfinex","ETHUSD",1743687948028,6.928,1783.5,1783.2,5.60772]
["bitfinex","ETHUSD",1743687948227,5.60736,1783.4,1783.0,5.60826]
["bitfinex","ETHUSD",1743687948404,6.928,1783.5,1782.9,5.60883]
["bitfinex","ETHUSD",1743687948604,12.5352,1783.5,1783.1,5.6079]
["bitfinex","ETHUSD",1743687948925,5.60833,1783.1,1782.7,5.60925]
["bitfinex","ETHUSD",1743687949226,5.60833,1783.1,1782.6,6.37506]
["bitfinex","ETHUSD",1743687949227,5.6087,1783.0,1782.6,5.60966]
["bitfinex","ETHUSD",1743687949848,3.0,1783.0,1782.5,5.60999]
["bitfinex","ETHUSD",1743687950003,8.6087,1783.0,1782.6,5.60967]
["bitfinex","ETHUSD",1743687950206,8.6087,1783.0,1782.4,5.61038]
["bitfinex","ETHUSD",1743687950207,5.60921,1782.8,1782.4,5.61038]
["bitfinex","ETHUSD",1743687950714,10.7112,1783.0,1782.5,0.05609221]
["bitfinex","ETHUSD",1743687950715,6.928,1783.0,1782.5,0.05609221]
["bitfinex","ETHUSD",1743687951038,6.928,1783.5,1782.8,5.609]
["bitfinex","ETHUSD",1743687951239,6.928,1783.5,1782.4,6.16015]
["bitfinex","ETHUSD",1743687951240,5.60836,1783.1,1782.6,5.60959]
["bitfinex","ETHUSD",1743687951448,0.8281,1783.1,1782.3,0.7565]
["bitfinex","ETHUSD",1743687951647,11.21871,1782.8,1782.3,11.97756]
["bitfinex","ETHUSD",1743687951805,12.53585,1782.9,1782.5,5.61008]
["bitfinex","ETHUSD",1743687952010,12.53595,1782.9,1782.5,5.61]
["bitfinex","ETHUSD",1743687952343,11.21853,1782.8,1782.3,5.61044]
["bitfinex","ETHUSD",1743687952546,11.21853,1782.8,1782.0,5.61167]
["bitfinex","ETHUSD",1743687952547,5.60963,1782.7,1782.2,5.61096]
["bitfinex","ETHUSD",1743687952742,5.60989,1782.6,1782.2,5.61096]
["bitfinex","ETHUSD",1743687953047,5.60989,1782.6,1781.8,5.612]
["bitfinex","ETHUSD",1743687953048,5.61095,1782.3,1781.8,5.61226]
["bitfinex","ETHUSD",1743687953218,5.61048,1782.4,1781.6,0.8186]
["bitfinex","ETHUSD",1743687953567,5.61085,1782.3,1781.9,5.61187]
["bitfinex","ETHUSD",1743687953745,5.6112,1782.2,1781.8,11.22445]
["bitfinex","ETHUSD",1743687954144,8.61041,1782.4,1781.6,0.8186]
["bitfinex","ETHUSD",1743687954322,5.6118,1782.0,1781.6,5.61282]
["bitfinex","ETHUSD",1743687954521,5.61145,1782.1,1781.7,5.66869012]
["bitfinex","ETHUSD",1743687954719,5.61057,1782.4,1781.7,1.18427113]
["bitfinex","ETHUSD",1743687954929,5.61087,1782.3,1781.9,11.22378]
["bitfinex","ETHUSD",1743687955543,5.61087,1782.3,1781.9,5.61181]
["bitfinex","ETHUSD",1743687955856,5.61087,1782.3,1782.0,5.61163]
["bitfinex","ETHUSD",1743687956062,5.61087,1782.3,1782.0,5.66773877]
["bitfinex","ETHUSD",1743687956359,5.61087,1782.3,1781.9,11.22364]
["bitfinex","ETHUSD",1743687956858,5.61117,1782.2,1781.8,5.61229]
["bitfinex","ETHUSD",1743687957058,5.61151,1782.1,1781.7,11.22484]
["bitfinex","ETHUSD",1743687957259,5.61184,1782.0,1781.6,5.6129]
["bitfinex","ETHUSD",1743687957468,5.61184,1782.0,1781.5,11.22626]
["bitfinex","ETHUSD",1743687957469,5.61201,1781.9,1781.5,11.22626]
["bitfinex","ETHUSD",1743687957772,5.61201,1781.9,1781.6,5.61288]
["bitfinex","ETHUSD",1743687957975,5.61175,1782.0,1781.6,5.61288]
["bitfinex","ETHUSD",1743687958337,8.61072,1782.3,1781.5,5.61321]
["bitfinex","ETHUSD",1743687958338,5.61201,1781.9,1781.5,5.61321]
["bitfinex","ETHUSD",1743687958579,5.61122,1782.2,1781.3,0.7794]
["bitfinex","ETHUSD",1743687958883,10.40422568,1782.7,1781.3,6.39322]
["bitfinex","ETHUSD",1743687958884,5.61263,1781.7,1781.3,6.39322]
["bitfinex","ETHUSD",1743687959051,5.61244,1781.8,1781.4,5.61345]
["bitfinex","ETHUSD",1743687959245,11.22496,1781.8,1781.4,5.61345]
["bitfinex","ETHUSD",1743687959445,6.37408,1782.0,1781.4,5.61356]
["bitfinex","ETHUSD",1743687959686,6.3741,1782.0,1781.5,0.05612673]
["bitfinex","ETHUSD",1743687959984,7.6884,1782.3,1781.7,5.61238]
["bitfinex","ETHUSD",1743687960188,5.61226,1781.9,1781.5,5.61311]
["bitfinex","ETHUSD",1743687960337,3.0,1782.1,1781.3,0.7794]
["bitfinex","ETHUSD",1743687960545,5.61293,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743687960755,5.61293,1781.6,1781.1,1e-05]
["bitfinex","ETHUSD",1743687960756,3.8174,1781.7,1781.1,1e-05]
["bitfinex","ETHUSD",1743687961050,6.37119,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687961586,13.1921222,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687961879,3.757,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743687962382,3.0,1781.4,1781.1,5.6144]
["bitfinex","ETHUSD",1743687962540,0.7985,1782.0,1781.7,5.61256]
["bitfinex","ETHUSD",1743687962743,5.6123,1781.8,1781.3,5.61367]
["bitfinex","ETHUSD",1743687962973,5.61241,1781.8,1781.3,5.61366]
["bitfinex","ETHUSD",1743687963187,6.41036,1782.0,1781.6,5.61267]
["bitfinex","ETHUSD",1743687963385,0.7985,1782.0,1781.7,0.05612165]
["bitfinex","ETHUSD",1743687963598,5.6105,1782.4,1782.1,5.61134]
["bitfinex","ETHUSD",1743687963890,5.6105,1782.4,1781.9,5.61178]
["bitfinex","ETHUSD",1743687963891,46.01081,1782.6,1782.2,5.66688922]
["bitfinex","ETHUSD",1743687964068,46.01081,1782.6,1781.8,0.7763]
["bitfinex","ETHUSD",1743687964069,40.401,1782.6,1782.1,5.61132]
["bitfinex","ETHUSD",1743687964378,5.61039,1782.5,1782.1,11.22231]
["bitfinex","ETHUSD",1743687964590,5.61044,1782.4,1782.0,5.61158]
["bitfinex","ETHUSD",1743687964748,46.01093,1782.6,1782.1,5.6111]
["bitfinex","ETHUSD",1743687964953,0.8006,1782.8,1782.4,5.61035]
["bitfinex","ETHUSD",1743687965157,5.60873,1783.0,1782.5,5.66618963]
["bitfinex","ETHUSD",1743687965357,5.60873,1783.0,1782.6,5.60957]
["bitfinex","ETHUSD",1743687965667,6.39737,1783.1,1782.7,5.66531921]
["bitfinex","ETHUSD",1743687965860,12.53501,1783.2,1782.8,5.60913]
["bitfinex","ETHUSD",1743687966063,6.927,1783.2,1782.8,0.05608355]
["bitfinex","ETHUSD",1743687966267,46.78867,1783.4,1782.9,5.60862]
["bitfinex","ETHUSD",1743687966471,52.39619,1783.4,1783.0,5.60851]
["bitfinex","ETHUSD",1743687966794,41.1812,1783.4,1782.9,5.60862]
["bitfinex","ETHUSD",1743687966994,5.60903,1782.9,1782.5,6.42394]
["bitfinex","ETHUSD",1743687967154,3.0,1783.1,1782.8,5.60907]
["bitfinex","ETHUSD",1743687967348,3.0,1783.1,1782.7,5.6094]
["bitfinex","ETHUSD",1743687967549,5.6077,1783.3,1782.8,5.66515354]
["bitfinex","ETHUSD",1743687967747,5.60797,1783.2,1782.8,5.66515354]
["bitfinex","ETHUSD",1743687967950,41.1812,1783.4,1782.9,5.60864]
["bitfinex","ETHUSD",1743687968254,5.60813,1783.2,1782.7,5.60935]
["bitfinex","ETHUSD",1743687968565,5.60848,1783.1,1782.6,5.60967]
["bitfinex","ETHUSD",1743687968771,0.8631,1783.9,1782.9,0.8252]
["bitfinex","ETHUSD",1743687968974,0.8631,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687968975,0.05,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743687969164,0.05,1783.9,1783.7,5.60621]
["bitfinex","ETHUSD",1743687969505,0.05,1783.9,1783.8,6.46865248]
["bitfinex","ETHUSD",1743687969660,0.05,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743687969864,0.05,1784.9,1784.7,5.60297]
["bitfinex","ETHUSD",1743687970059,0.05,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743687970259,0.05,1784.9,1784.5,5.60361]
["bitfinex","ETHUSD",1743687970495,5.60288,1784.8,1784.3,0.8066]
["bitfinex","ETHUSD",1743687970675,5.60362,1784.6,1784.1,11.20987]
["bitfinex","ETHUSD",1743687970997,5.60443,1784.3,1784.0,0.8066]
["bitfinex","ETHUSD",1743687971200,5.60496,1784.2,1783.8,0.55]
["bitfinex","ETHUSD",1743687971367,5.60496,1784.2,1783.7,5.60632]
["bitfinex","ETHUSD",1743687971567,5.60496,1784.2,1783.7,6.246792]
["bitfinex","ETHUSD",1743687971900,5.60496,1784.2,1783.6,0.7984]
["bitfinex","ETHUSD",1743687971901,5.60529,1784.1,1783.6,6.40501]
["bitfinex","ETHUSD",1743687972085,5.60529,1784.1,1783.7,5.66217146]
["bitfinex","ETHUSD",1743687972267,5.60529,1784.1,1783.7,5.60612]
["bitfinex","ETHUSD",1743687972463,5.60529,1784.1,1783.6,6.40483]
["bitfinex","ETHUSD",1743687972665,12.52818,1784.7,1783.6,6.40483]
["bitfinex","ETHUSD",1743687972666,6.43256,1784.8,1784.2,5.60467]
["bitfinex","ETHUSD",1743687972866,0.05,1784.9,1784.5,5.60354]
["bitfinex","ETHUSD",1743687973066,0.05,1784.9,1784.6,5.65950614]
["bitfinex","ETHUSD",1743687973272,0.05,1784.9,1784.5,5.60354]
["bitfinex","ETHUSD",1743687973569,5.65261,1784.9,1784.4,6.41041]
["bitfinex","ETHUSD",1743687973762,0.05,1784.9,1784.5,5.60377]
["bitfinex","ETHUSD",1743687973962,5.60317,1784.8,1784.4,0.8063]
["bitfinex","ETHUSD",1743687974163,5.60335,1784.7,1784.2,6.15452]
["bitfinex","ETHUSD",1743687974492,5.60314,1784.8,1784.2,5.60469]
["bitfinex","ETHUSD",1743687974798,5.60376,1784.6,1784.2,0.55]
["bitfinex","ETHUSD",1743687974998,5.60321,1784.7,1784.2,5.60472]
["bitfinex","ETHUSD",1743687975211,0.05,1784.9,1784.4,5.60381]
["bitfinex","ETHUSD",1743687975417,5.65256,1784.9,1784.5,0.0560279]
["bitfinex","ETHUSD",1743687975718,5.65256,1784.9,1784.7,0.7669]
["bitfinex","ETHUSD",1743687975719,0.05,1784.9,1784.7,0.7669]
["bitfinex","ETHUSD",1743687975868,0.05,1785.9,1784.9,6.36872]
["bitfinex","ETHUSD",1743687976070,0.05,1785.9,1785.7,5.6]
["bitfinex","ETHUSD",1743687976281,0.05,1785.9,1785.8,5.65572252]
["bitfinex","ETHUSD",1743687976668,0.05,1785.9,1785.7,11.19977]
["bitfinex","ETHUSD",1743687976881,0.05,1785.9,1785.7,5.59977]
["bitfinex","ETHUSD",1743687977078,0.05,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743687977280,5.59992,1785.8,1785.3,11.20212]
["bitfinex","ETHUSD",1743687977491,5.60002,1785.8,1785.3,5.60104]
["bitfinex","ETHUSD",1743687977692,5.59979,1785.8,1785.3,5.60104]
["bitfinex","ETHUSD",1743687977880,5.60032,1785.7,1785.2,0.7634]
["bitfinex","ETHUSD",1743687978068,0.05,1785.9,1785.2,0.7634]
["bitfinex","ETHUSD",1743687978069,0.05,1785.9,1785.4,0.55]
["bitfinex","ETHUSD",1743687978281,0.05,1785.9,1785.5,5.60045]
["bitfinex","ETHUSD",1743687978689,0.05,1785.9,1785.6,5.65629219]
["bitfinex","ETHUSD",1743687978886,0.05,1785.9,1785.7,5.60002]
["bitfinex","ETHUSD",1743687979098,0.05,1785.9,1785.8,6.14973]
["bitfinex","ETHUSD",1743687979428,0.05,1785.9,1785.5,6.1505]
["bitfinex","ETHUSD",1743687979578,0.05,1785.9,1785.5,5.6005]
["bitfinex","ETHUSD",1743687979773,5.64955,1785.9,1785.4,5.60097]
["bitfinex","ETHUSD",1743687980209,6.913,1785.8,1785.3,0.55]
["bitfinex","ETHUSD",1743687980407,5.60084,1785.5,1785.0,6.42421]
["bitfinex","ETHUSD",1743687980611,5.60101,1785.4,1785.0,6.42421]
["bitfinex","ETHUSD",1743687980929,5.60193,1785.1,1784.7,5.60316]
["bitfinex","ETHUSD",1743687981228,5.60161,1785.2,1784.7,5.65911017]
["bitfinex","ETHUSD",1743687981726,5.60025,1785.7,1785.1,5.60171]
["bitfinex","ETHUSD",1743687981875,5.60049,1785.6,1785.1,11.20342]
["bitfinex","ETHUSD",1743687982071,5.60049,1785.6,1785.1,5.60171]
["bitfinex","ETHUSD",1743687982319,3.0,1785.8,1785.2,5.65738759]
["bitfinex","ETHUSD",1743687982613,0.8195,1785.9,1785.2,1.35830759]
["bitfinex","ETHUSD",1743687982821,0.8195,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743687982822,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743687983122,0.05,1785.9,1785.5,11.20111]
["bitfinex","ETHUSD",1743687983123,5.64942,1785.9,1785.5,11.20111]
["bitfinex","ETHUSD",1743687983326,5.59986,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743687983618,0.7957,1785.8,1785.1,5.6017]
["bitfinex","ETHUSD",1743687983826,5.60025,1785.7,1785.2,5.65755881]
["bitfinex","ETHUSD",1743687983981,5.60025,1785.7,1785.3,5.60106]
["bitfinex","ETHUSD",1743687984325,9.39543,1785.8,1784.9,0.7511]
["bitfinex","ETHUSD",1743687984326,0.7957,1785.8,1784.9,0.7511]
["bitfinex","ETHUSD",1743687984627,5.60132,1785.3,1784.8,5.60269]
["bitfinex","ETHUSD",1743687984948,5.60174,1785.2,1784.8,11.20538]
["bitfinex","ETHUSD",1743687985215,12.51198,1785.4,1784.9,5.60236]
["bitfinex","ETHUSD",1743687985420,12.51198,1785.4,1784.7,5.60296]
["bitfinex","ETHUSD",1743687985421,6.911,1785.4,1784.7,5.60296]
["bitfinex","ETHUSD",1743687985716,6.911,1785.4,1784.8,0.05602103]
["bitfinex","ETHUSD",1743687985717,5.60204,1785.1,1784.8,0.05602103]
["bitfinex","ETHUSD",1743687985917,5.60197,1785.1,1784.8,0.05602103]
["bitfinex","ETHUSD",1743687986127,5.60235,1785.0,1784.6,0.7742]
["bitfinex","ETHUSD",1743687986297,5.60255,1784.9,1784.4,11.20802]
["bitfinex","ETHUSD",1743687986484,5.60298,1784.8,1784.5,0.05603013]
["bitfinex","ETHUSD",1743687986685,5.60232,1785.0,1784.6,5.60337]
["bitfinex","ETHUSD",1743687986919,11.20478,1785.0,1784.6,5.60337]
["bitfinex","ETHUSD",1743687987120,9.911,1784.9,1784.2,5.60473]
["bitfinex","ETHUSD",1743687987328,5.60339,1784.7,1784.2,5.60451]
["bitfinex","ETHUSD",1743687987522,5.60352,1784.6,1784.3,0.05603882]
["bitfinex","ETHUSD",1743687987822,5.60318,1784.7,1784.3,5.66046882]
["bitfinex","ETHUSD",1743687988036,5.60338,1784.7,1784.3,5.6044]
["bitfinex","ETHUSD",1743687988213,6.911,1784.9,1784.6,5.60338]
["bitfinex","ETHUSD",1743687988418,3.8253,1785.1,1784.8,5.6027]
["bitfinex","ETHUSD",1743687988601,3.0,1785.1,1784.8,5.60281]
["bitfinex","ETHUSD",1743687988784,3.0,1785.1,1784.7,5.6031]
["bitfinex","ETHUSD",1743687988785,6.36282,1785.4,1784.9,5.65850101]
["bitfinex","ETHUSD",1743687988993,0.7617,1785.4,1785.1,11.20367]
["bitfinex","ETHUSD",1743687989215,5.6007,1785.5,1785.1,5.60174]
["bitfinex","ETHUSD",1743687989216,5.60068,1785.5,1785.1,5.60174]
["bitfinex","ETHUSD",1743687989389,5.60068,1785.5,1785.0,6.3827]
["bitfinex","ETHUSD",1743687989593,9.911,1785.7,1784.9,5.60235]
["bitfinex","ETHUSD",1743687989792,5.60115,1785.4,1784.9,5.60231]
["bitfinex","ETHUSD",1743687990003,5.60115,1785.4,1785.0,0.05601463]
["bitfinex","ETHUSD",1743687990207,5.60185,1785.2,1784.7,6.38354]
["bitfinex","ETHUSD",1743687990409,3.0,1785.4,1784.8,0.05602067]
["bitfinex","ETHUSD",1743687990629,3.0,1785.4,1785.0,5.60195]
["bitfinex","ETHUSD",1743687990807,5.6014,1785.3,1784.9,5.60227]
["bitfinex","ETHUSD",1743687991299,5.6014,1785.3,1785.0,0.05601409]
["bitfinex","ETHUSD",1743687991503,5.60208,1785.1,1784.7,0.7805]
["bitfinex","ETHUSD",1743687991802,5.60208,1785.1,1784.8,0.05602068]
["bitfinex","ETHUSD",1743687991997,11.20426,1785.1,1784.7,6.38351]
["bitfinex","ETHUSD",1743687992221,5.60208,1785.1,1784.6,5.60343]
["bitfinex","ETHUSD",1743687992425,5.60277,1784.9,1784.5,5.60376]
["bitfinex","ETHUSD",1743687992647,0.791,1785.5,1784.9,5.60241]
["bitfinex","ETHUSD",1743687992842,5.60241,1785.0,1784.5,6.1536]
["bitfinex","ETHUSD",1743687993136,5.60193,1785.1,1784.7,5.60313]
["bitfinex","ETHUSD",1743687993341,5.60225,1785.0,1784.6,11.20668]
["bitfinex","ETHUSD",1743687993929,5.60256,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743687994121,5.60299,1784.8,1784.4,6.40099]
["bitfinex","ETHUSD",1743687994296,6.43415,1785.0,1784.6,5.60337]
["bitfinex","ETHUSD",1743687994501,12.51192,1785.1,1784.7,0.05602752]
["bitfinex","ETHUSD",1743687994698,0.8319,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743687994935,3.0,1785.3,1785.0,0.05601529]
["bitfinex","ETHUSD",1743687995137,3.0,1785.3,1784.8,5.60275]
["bitfinex","ETHUSD",1743687995340,5.60171,1785.2,1784.8,6.218025]
["bitfinex","ETHUSD",1743687995545,5.60171,1785.2,1784.8,5.60284]
["bitfinex","ETHUSD",1743687995709,8.60132,1785.3,1784.6,5.60343]
["bitfinex","ETHUSD",1743687995710,3.0,1785.3,1784.6,5.60343]
["bitfinex","ETHUSD",1743687995912,5.60301,1784.8,1784.4,6.40088]
["bitfinex","ETHUSD",1743687996145,10.7236,1784.9,1784.1,6.36365]
["bitfinex","ETHUSD",1743687996343,7.7236,1784.9,1784.5,5.60361]
["bitfinex","ETHUSD",1743687996515,6.909,1784.9,1784.6,5.65938693]
["bitfinex","ETHUSD",1743687996716,8.60226,1785.0,1784.6,5.60346]
["bitfinex","ETHUSD",1743687996923,3.7603,1785.2,1784.6,5.60348]
["bitfinex","ETHUSD",1743687997123,11.20408,1785.1,1784.7,5.603]
["bitfinex","ETHUSD",1743687997443,5.60227,1785.0,1784.6,5.60345]
["bitfinex","ETHUSD",1743687997619,3.7603,1785.2,1784.1,0.7587]
["bitfinex","ETHUSD",1743687997620,5.60334,1784.7,1784.1,0.7587]
["bitfinex","ETHUSD",1743687997944,5.60192,1785.1,1784.4,5.60408]
["bitfinex","ETHUSD",1743687998115,5.60333,1784.7,1784.2,5.60475]
["bitfinex","ETHUSD",1743687998310,5.60258,1784.9,1784.4,5.60392]
["bitfinex","ETHUSD",1743687998510,3.7603,1785.2,1784.4,6.164312]
["bitfinex","ETHUSD",1743687998710,5.60359,1784.6,1784.1,6.36373]
["bitfinex","ETHUSD",1743687998915,5.60291,1784.8,1784.2,0.05603554]
["bitfinex","ETHUSD",1743687999111,5.60337,1784.7,1784.2,5.66060554]
["bitfinex","ETHUSD",1743687999319,5.60275,1784.9,1784.3,5.60415]
["bitfinex","ETHUSD",1743687999516,5.60287,1784.8,1784.4,5.60408]
["bitfinex","ETHUSD",1743687999715,5.60287,1784.8,1784.3,11.20842]
["bitfinex","ETHUSD",1743688000044,5.60507,1784.1,1783.8,0.8192]
["bitfinex","ETHUSD",1743688000361,3.0,1785.0,1783.5,0.8192]
["bitfinex","ETHUSD",1743688000362,5.60589,1783.9,1783.5,0.8192]
["bitfinex","ETHUSD",1743688000572,12.51377,1784.2,1783.4,0.05605953]
["bitfinex","ETHUSD",1743688000573,5.60616,1783.8,1783.4,0.05605953]
["bitfinex","ETHUSD",1743688000718,13.31331,1784.1,1783.4,0.05605953]
["bitfinex","ETHUSD",1743688000719,3.0,1784.0,1783.4,0.05605953]
["bitfinex","ETHUSD",1743688000923,3.0,1784.0,1783.2,0.7657]
["bitfinex","ETHUSD",1743688000924,5.60675,1783.6,1783.2,0.7657]
["bitfinex","ETHUSD",1743688001119,5.60708,1783.5,1783.2,0.7657]
["bitfinex","ETHUSD",1743688001364,5.60652,1783.7,1783.3,0.05606882]
["bitfinex","ETHUSD",1743688001520,5.60602,1783.8,1783.3,0.05606882]
["bitfinex","ETHUSD",1743688001521,5.60683,1783.6,1783.3,0.05606882]
["bitfinex","ETHUSD",1743688001721,5.60698,1783.5,1783.1,0.05606798]
["bitfinex","ETHUSD",1743688001945,5.60737,1783.4,1783.1,0.05607081]
["bitfinex","ETHUSD",1743688002156,6.37786,1783.5,1783.1,0.05607508]
["bitfinex","ETHUSD",1743688002355,5.60754,1783.4,1782.9,5.60883]
["bitfinex","ETHUSD",1743688002657,0.7709,1783.5,1782.7,6.38154]
["bitfinex","ETHUSD",1743688002658,3.7709,1783.5,1782.7,6.38154]
["bitfinex","ETHUSD",1743688002872,5.60898,1782.9,1782.4,6.38059]
["bitfinex","ETHUSD",1743688003040,5.60898,1782.9,1782.5,5.61005]
["bitfinex","ETHUSD",1743688003235,6.909,1783.1,1782.6,0.05609004]
["bitfinex","ETHUSD",1743688003470,3.0,1783.5,1783.1,5.60795]
["bitfinex","ETHUSD",1743688003631,8.60707,1783.5,1783.1,5.60795]
["bitfinex","ETHUSD",1743688004035,0.7791,1783.6,1783.2,0.05606949]
["bitfinex","ETHUSD",1743688004240,5.6063,1783.8,1783.4,5.60718]
["bitfinex","ETHUSD",1743688004540,6.3848,1783.9,1783.5,0.0560636]
["bitfinex","ETHUSD",1743688004738,0.7791,1783.9,1783.1,0.55]
["bitfinex","ETHUSD",1743688005035,0.7791,1783.9,1783.0,0.7668]
["bitfinex","ETHUSD",1743688005036,5.6063,1783.8,1783.2,0.05606821]
["bitfinex","ETHUSD",1743688005252,5.60654,1783.7,1783.2,5.66379821]
["bitfinex","ETHUSD",1743688005450,5.60679,1783.6,1783.2,5.66379821]
["bitfinex","ETHUSD",1743688005625,5.60679,1783.6,1783.2,6.79099803]
["bitfinex","ETHUSD",1743688005826,5.60724,1783.5,1783.2,0.05606821]
["bitfinex","ETHUSD",1743688006050,5.60664,1783.6,1783.1,5.6082]
["bitfinex","ETHUSD",1743688006372,3.7791,1783.9,1783.3,5.60746]
["bitfinex","ETHUSD",1743688006373,11.21252,1783.8,1783.3,5.60746]
["bitfinex","ETHUSD",1743688006667,5.60651,1783.7,1783.2,5.60761]
["bitfinex","ETHUSD",1743688006971,5.606,1783.8,1783.1,0.55]
["bitfinex","ETHUSD",1743688007129,6.38481,1783.9,1783.4,5.60712]
["bitfinex","ETHUSD",1743688007324,3.0,1783.9,1783.5,0.61677412]
["bitfinex","ETHUSD",1743688007524,3.0,1783.9,1783.4,11.21416]
["bitfinex","ETHUSD",1743688007732,3.0,1783.9,1783.3,5.60756]
["bitfinex","ETHUSD",1743688007961,3.0,1783.9,1783.5,5.60691]
["bitfinex","ETHUSD",1743688008125,8.60592,1783.9,1783.4,5.6071]
["bitfinex","ETHUSD",1743688008324,5.60654,1783.7,1783.2,5.60788]
["bitfinex","ETHUSD",1743688008557,5.60694,1783.6,1783.2,0.05606286]
["bitfinex","ETHUSD",1743688008858,5.60694,1783.6,1783.1,5.60794]
["bitfinex","ETHUSD",1743688009070,5.60713,1783.5,1783.2,0.0560701]
["bitfinex","ETHUSD",1743688009274,9.38907,1783.7,1783.0,0.7668]
["bitfinex","ETHUSD",1743688009559,0.8044,1784.0,1783.1,0.05607012]
["bitfinex","ETHUSD",1743688009766,5.60438,1784.4,1783.9,5.60552]
["bitfinex","ETHUSD",1743688010073,5.60506,1784.1,1783.6,6.15661]
["bitfinex","ETHUSD",1743688010229,5.60458,1784.3,1783.8,5.60583]
["bitfinex","ETHUSD",1743688010560,12.51356,1784.6,1784.1,5.60481]
["bitfinex","ETHUSD",1743688010765,6.91,1784.6,1784.2,5.66058878]
["bitfinex","ETHUSD",1743688010950,6.91,1784.6,1784.2,6.22664766]
["bitfinex","ETHUSD",1743688011459,12.51357,1784.6,1784.2,0.56605888]
["bitfinex","ETHUSD",1743688011663,5.60394,1784.5,1784.0,11.76052]
["bitfinex","ETHUSD",1743688011860,12.51351,1784.6,1784.2,5.60461]
["bitfinex","ETHUSD",1743688012062,0.7992,1784.7,1784.3,0.05603537]
["bitfinex","ETHUSD",1743688012265,7.667,1785.1,1784.3,0.05603537]
["bitfinex","ETHUSD",1743688012470,5.60151,1785.3,1784.8,5.60274]
["bitfinex","ETHUSD",1743688012664,5.60151,1785.3,1784.4,1.3648]
["bitfinex","ETHUSD",1743688012665,5.60207,1785.1,1784.6,5.60348]
["bitfinex","ETHUSD",1743688012864,8.60143,1785.3,1784.8,5.6027]
["bitfinex","ETHUSD",1743688013069,14.20298,1785.3,1784.9,0.0560172]
["bitfinex","ETHUSD",1743688013437,5.60198,1785.1,1784.6,6.163628]
["bitfinex","ETHUSD",1743688013634,5.6018,1785.2,1784.7,5.60314]
["bitfinex","ETHUSD",1743688013937,11.20366,1785.2,1784.7,5.60314]
["bitfinex","ETHUSD",1743688014161,5.6018,1785.2,1784.7,5.60314]
["bitfinex","ETHUSD",1743688014341,0.757,1785.4,1784.7,7.3297968]
["bitfinex","ETHUSD",1743688014558,5.60173,1785.2,1784.7,7.3297968]
["bitfinex","ETHUSD",1743688014765,0.757,1785.4,1784.7,1.1766768]
["bitfinex","ETHUSD",1743688015093,5.60227,1785.0,1784.6,6.163638]
["bitfinex","ETHUSD",1743688015298,11.2044,1785.1,1784.6,6.163638]
["bitfinex","ETHUSD",1743688015448,5.60251,1785.0,1784.5,5.6038]
["bitfinex","ETHUSD",1743688015647,5.60242,1785.0,1784.5,5.6038]
["bitfinex","ETHUSD",1743688016046,11.20491,1785.0,1784.5,5.6038]
["bitfinex","ETHUSD",1743688016246,3.0,1785.2,1784.6,0.05602419]
["bitfinex","ETHUSD",1743688016593,3.0,1785.2,1784.7,5.60318]
["bitfinex","ETHUSD",1743688016789,8.60173,1785.2,1784.8,5.60284]
["bitfinex","ETHUSD",1743688017293,5.60105,1785.4,1784.9,6.35765]
["bitfinex","ETHUSD",1743688017447,5.60105,1785.4,1784.9,6.35746]
["bitfinex","ETHUSD",1743688017781,5.60052,1785.6,1785.0,5.60201]
["bitfinex","ETHUSD",1743688017985,5.60052,1785.6,1785.1,5.60173]
["bitfinex","ETHUSD",1743688018287,5.60052,1785.6,1784.9,0.7551]
["bitfinex","ETHUSD",1743688018288,5.6013,1785.3,1784.9,0.7551]
["bitfinex","ETHUSD",1743688018500,5.60167,1785.2,1784.9,0.7551]
["bitfinex","ETHUSD",1743688018645,5.60167,1785.2,1784.7,5.60316]
["bitfinex","ETHUSD",1743688018849,3.0,1785.4,1784.7,5.603]
["bitfinex","ETHUSD",1743688019153,5.60156,1785.3,1784.8,5.65868739]
["bitfinex","ETHUSD",1743688019349,11.20485,1785.0,1784.6,0.7504]
["bitfinex","ETHUSD",1743688019584,6.906,1785.3,1784.7,5.65907234]
["bitfinex","ETHUSD",1743688019585,5.60195,1785.1,1784.7,5.65907234]
["bitfinex","ETHUSD",1743688019980,5.60195,1785.1,1784.7,0.05602234]
["bitfinex","ETHUSD",1743688020295,5.60206,1785.1,1784.7,5.65905234]
["bitfinex","ETHUSD",1743688020500,6.906,1785.3,1784.6,0.7504]
["bitfinex","ETHUSD",1743688020802,5.60226,1785.0,1784.6,6.35386]
["bitfinex","ETHUSD",1743688021003,3.0,1785.2,1784.7,0.05602789]
["bitfinex","ETHUSD",1743688021292,6.906,1785.3,1784.4,0.05603073]
["bitfinex","ETHUSD",1743688021293,3.0,1784.9,1784.4,0.05603073]
["bitfinex","ETHUSD",1743688021490,5.60302,1784.8,1784.3,6.42857]
["bitfinex","ETHUSD",1743688021649,3.0,1784.9,1784.4,0.05603074]
["bitfinex","ETHUSD",1743688021650,5.6027,1784.9,1784.4,0.05603074]
["bitfinex","ETHUSD",1743688021856,5.6018,1785.2,1784.4,0.05603074]
["bitfinex","ETHUSD",1743688021857,3.0,1785.2,1784.4,5.60411]
["bitfinex","ETHUSD",1743688022157,8.60165,1785.2,1784.4,0.05602403]
["bitfinex","ETHUSD",1743688022363,6.40183,1784.9,1784.4,0.05602785]
["bitfinex","ETHUSD",1743688022583,5.60361,1784.6,1784.3,0.88043341]
["bitfinex","ETHUSD",1743688022770,0.7744,1784.6,1783.7,0.8218]
["bitfinex","ETHUSD",1743688022972,0.7744,1784.6,1783.0,3.8209322]
["bitfinex","ETHUSD",1743688022973,5.6057,1783.9,1783.5,6.42855]
["bitfinex","ETHUSD",1743688023287,5.6057,1783.9,1783.5,0.8218]
["bitfinex","ETHUSD",1743688023587,5.6054,1784.0,1783.5,6.42853]
["bitfinex","ETHUSD",1743688023750,3.0,1784.0,1783.7,5.60606]
["bitfinex","ETHUSD",1743688024096,12.03646,1784.4,1783.9,5.60557]
["bitfinex","ETHUSD",1743688024295,7.7318,1784.4,1783.8,5.66204454]
["bitfinex","ETHUSD",1743688024461,5.60459,1784.3,1783.8,5.66193454]
["bitfinex","ETHUSD",1743688024664,7.7318,1784.4,1783.6,0.642853]
["bitfinex","ETHUSD",1743688024665,5.6055,1784.0,1783.6,0.642853]
["bitfinex","ETHUSD",1743688024885,5.60495,1784.2,1783.7,5.66220255]
["bitfinex","ETHUSD",1743688025053,12.50826,1784.4,1783.9,5.60541]
["bitfinex","ETHUSD",1743688025253,5.60446,1784.3,1783.9,0.05604707]
["bitfinex","ETHUSD",1743688025602,7.7082,1785.0,1784.1,0.55]
["bitfinex","ETHUSD",1743688025753,6.905,1785.0,1784.2,5.66078294]
["bitfinex","ETHUSD",1743688026102,0.8032,1785.3,1784.5,0.7916]
["bitfinex","ETHUSD",1743688026408,5.60154,1785.3,1784.8,5.60267]
["bitfinex","ETHUSD",1743688026557,5.60154,1785.3,1784.8,6.217937]
["bitfinex","ETHUSD",1743688026752,6.905,1785.5,1784.9,0.55]
["bitfinex","ETHUSD",1743688026951,6.905,1785.5,1784.8,6.218107]
["bitfinex","ETHUSD",1743688027249,5.60248,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743688027451,6.904,1785.0,1784.2,0.7851]
["bitfinex","ETHUSD",1743688027649,5.6035,1784.6,1784.2,6.38967]
["bitfinex","ETHUSD",1743688027890,6.41659,1784.8,1783.9,0.7655]
["bitfinex","ETHUSD",1743688028089,0.8136,1784.8,1783.9,0.7655]
["bitfinex","ETHUSD",1743688028403,5.60486,1784.2,1783.9,0.7655]
["bitfinex","ETHUSD",1743688028580,0.7888,1784.3,1783.8,5.60579]
["bitfinex","ETHUSD",1743688028761,5.60538,1784.0,1783.6,6.36722]
["bitfinex","ETHUSD",1743688028973,0.7888,1784.3,1783.6,6.36722]
["bitfinex","ETHUSD",1743688028974,5.6052,1784.1,1783.7,5.66221441]
["bitfinex","ETHUSD",1743688029179,11.21046,1784.1,1783.7,5.66221441]
["bitfinex","ETHUSD",1743688029367,5.606,1783.9,1783.4,5.60714]
["bitfinex","ETHUSD",1743688029566,5.60598,1783.9,1783.4,5.60711]
["bitfinex","ETHUSD",1743688029792,8.6051,1784.1,1783.5,0.05606103]
["bitfinex","ETHUSD",1743688029994,5.60571,1783.9,1783.5,0.05606103]
["bitfinex","ETHUSD",1743688030204,5.60571,1783.9,1783.5,5.66297103]
["bitfinex","ETHUSD",1743688030397,3.0,1784.1,1783.7,11.21231]
["bitfinex","ETHUSD",1743688030691,9.39324,1784.3,1783.8,0.05605225]
["bitfinex","ETHUSD",1743688030912,3.7888,1784.3,1783.8,0.81365225]
["bitfinex","ETHUSD",1743688031208,5.60502,1784.2,1783.8,0.81365225]
["bitfinex","ETHUSD",1743688031376,5.6051,1784.1,1783.8,0.7576]
["bitfinex","ETHUSD",1743688031707,5.6051,1784.1,1783.7,5.6063]
["bitfinex","ETHUSD",1743688031886,5.6051,1784.1,1783.7,0.05605061]
["bitfinex","ETHUSD",1743688032259,0.7718,1784.2,1783.6,0.7576]
["bitfinex","ETHUSD",1743688032455,0.7718,1784.2,1783.2,0.7576]
["bitfinex","ETHUSD",1743688032664,5.60686,1783.6,1783.2,0.7576]
["bitfinex","ETHUSD",1743688032862,5.60699,1783.5,1783.2,0.05606902]
["bitfinex","ETHUSD",1743688033110,5.6075,1783.4,1783.0,0.05607332]
["bitfinex","ETHUSD",1743688033267,11.21501,1783.4,1783.0,6.87044765]
["bitfinex","ETHUSD",1743688033685,11.21501,1783.4,1783.0,6.81437433]
["bitfinex","ETHUSD",1743688033899,5.60833,1783.1,1782.7,5.60945]
["bitfinex","ETHUSD",1743688034102,5.60876,1783.0,1782.6,0.8283]
["bitfinex","ETHUSD",1743688034315,0.7619,1783.2,1781.7,5.6126]
["bitfinex","ETHUSD",1743688034316,5.61013,1782.5,1781.7,5.6126]
["bitfinex","ETHUSD",1743688034580,5.61013,1782.5,1782.0,5.6115]
["bitfinex","ETHUSD",1743688034784,5.61013,1782.5,1782.1,0.05610647]
["bitfinex","ETHUSD",1743688034986,5.61013,1782.5,1782.1,5.66740647]
["bitfinex","ETHUSD",1743688035198,5.61013,1782.5,1782.1,0.05610647]
["bitfinex","ETHUSD",1743688035406,5.60978,1782.6,1781.8,7.00185]
["bitfinex","ETHUSD",1743688035587,5.61098,1782.3,1781.8,7.00185]
["bitfinex","ETHUSD",1743688035783,6.904,1782.4,1781.9,0.0561109]
["bitfinex","ETHUSD",1743688035985,5.6095,1782.7,1782.0,0.55]
["bitfinex","ETHUSD",1743688036284,5.61037,1782.5,1782.0,5.61143]
["bitfinex","ETHUSD",1743688036508,5.60948,1782.7,1782.2,5.61095]
["bitfinex","ETHUSD",1743688036707,5.60998,1782.6,1782.1,5.61116]
["bitfinex","ETHUSD",1743688036911,9.904,1782.9,1782.2,0.05610375]
["bitfinex","ETHUSD",1743688037075,5.60938,1782.8,1782.3,5.61049]
["bitfinex","ETHUSD",1743688037279,5.60966,1782.7,1782.4,0.05610271]
["bitfinex","ETHUSD",1743688037514,9.904,1782.9,1782.5,5.60987]
["bitfinex","ETHUSD",1743688037722,6.904,1782.9,1782.4,6.17688927]
["bitfinex","ETHUSD",1743688037886,5.60857,1783.0,1782.5,5.66604863]
["bitfinex","ETHUSD",1743688038210,5.60913,1782.9,1782.5,0.05608863]
["bitfinex","ETHUSD",1743688038422,3.0,1783.1,1782.7,5.60921]
["bitfinex","ETHUSD",1743688038624,5.60897,1782.9,1782.4,6.17702927]
["bitfinex","ETHUSD",1743688038831,5.60897,1782.9,1782.5,0.05609433]
["bitfinex","ETHUSD",1743688038978,8.60823,1783.1,1782.6,5.60964]
["bitfinex","ETHUSD",1743688039181,5.60853,1783.0,1782.6,5.60964]
["bitfinex","ETHUSD",1743688039413,45.95846,1783.4,1782.7,6.4803293]
["bitfinex","ETHUSD",1743688039414,0.7515,1783.4,1782.7,6.4803293]
["bitfinex","ETHUSD",1743688039578,40.362,1784.1,1782.8,0.64803293]
["bitfinex","ETHUSD",1743688039579,6.905,1783.6,1782.8,0.64803293]
["bitfinex","ETHUSD",1743688039796,5.60769,1783.3,1782.9,5.60871]
["bitfinex","ETHUSD",1743688039988,5.60781,1783.3,1782.7,6.42397]
["bitfinex","ETHUSD",1743688040197,5.60715,1783.5,1783.0,5.60842]
["bitfinex","ETHUSD",1743688040381,4.17334896,1783.7,1782.8,0.05608146]
["bitfinex","ETHUSD",1743688040582,5.60771,1783.3,1782.8,5.60907]
["bitfinex","ETHUSD",1743688040831,6.905,1783.3,1782.8,0.642387]
["bitfinex","ETHUSD",1743688040989,5.60842,1783.1,1782.7,6.42426]
["bitfinex","ETHUSD",1743688041184,5.60842,1783.1,1782.4,3.55]
["bitfinex","ETHUSD",1743688041185,5.60899,1782.9,1782.4,11.97546]
["bitfinex","ETHUSD",1743688041421,5.60855,1783.0,1782.5,5.66595377]
["bitfinex","ETHUSD",1743688041587,5.60897,1782.9,1782.5,5.66595377]
["bitfinex","ETHUSD",1743688042402,3.41987141,1783.1,1782.5,0.05609377]
["bitfinex","ETHUSD",1743688042591,5.60931,1782.8,1782.4,0.755]
["bitfinex","ETHUSD",1743688042950,9.02808141,1783.1,1782.2,5.61101]
["bitfinex","ETHUSD",1743688042951,5.60983,1782.6,1782.2,5.61101]
["bitfinex","ETHUSD",1743688043228,5.60963,1782.7,1782.1,0.7515]
["bitfinex","ETHUSD",1743688043442,6.905,1782.8,1782.2,0.05610388]
["bitfinex","ETHUSD",1743688043738,6.905,1782.8,1782.3,5.61072]
["bitfinex","ETHUSD",1743688043941,6.905,1782.8,1782.5,5.61003]
["bitfinex","ETHUSD",1743688044142,6.905,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743688044301,6.905,1782.8,1782.6,5.66577104]
["bitfinex","ETHUSD",1743688044839,8.6084,1783.1,1782.7,6.43296]
["bitfinex","ETHUSD",1743688045042,5.60883,1782.9,1782.7,0.8235]
["bitfinex","ETHUSD",1743688045332,8.60824,1783.1,1782.6,5.66576041]
["bitfinex","ETHUSD",1743688045501,5.60794,1783.2,1782.7,6.17603604]
["bitfinex","ETHUSD",1743688045696,5.60898,1782.9,1782.4,5.61023]
["bitfinex","ETHUSD",1743688045902,0.8279,1783.0,1782.6,5.60977]
["bitfinex","ETHUSD",1743688046207,5.60937,1782.8,1782.3,5.61068]
["bitfinex","ETHUSD",1743688046415,9.43644,1783.0,1782.2,6.43784]
["bitfinex","ETHUSD",1743688046608,5.60989,1782.6,1782.2,6.43772]
["bitfinex","ETHUSD",1743688046803,5.60989,1782.6,1782.2,7.69872419]
["bitfinex","ETHUSD",1743688047123,6.905,1782.9,1782.2,2.08780419]
["bitfinex","ETHUSD",1743688047332,6.905,1782.9,1781.9,6.38616]
["bitfinex","ETHUSD",1743688047333,5.61058,1782.4,1781.9,6.38616]
["bitfinex","ETHUSD",1743688047648,0.7908,1782.4,1782.0,5.61147]
["bitfinex","ETHUSD",1743688047839,5.61075,1782.3,1781.9,6.38616]
["bitfinex","ETHUSD",1743688048041,6.40141,1782.4,1781.5,2.42304073]
["bitfinex","ETHUSD",1743688048042,5.61214,1781.9,1781.5,6.38732]
["bitfinex","ETHUSD",1743688048345,3.0,1782.3,1781.3,5.66997231]
["bitfinex","ETHUSD",1743688048540,5.61277,1781.7,1781.3,5.66997231]
["bitfinex","ETHUSD",1743688048699,5.6124,1781.8,1781.4,5.61354]
["bitfinex","ETHUSD",1743688048904,13.33521,1781.9,1781.4,5.61343]
["bitfinex","ETHUSD",1743688049118,5.61242,1781.8,1781.4,5.6695595]
["bitfinex","ETHUSD",1743688049330,5.61276,1781.7,1781.4,5.61356]
["bitfinex","ETHUSD",1743688049604,18.94744,1781.9,1781.4,5.6695895]
["bitfinex","ETHUSD",1743688049799,6.905,1781.9,1781.4,0.0561295]
["bitfinex","ETHUSD",1743688050145,8.61126,1782.2,1781.7,6.37346]
["bitfinex","ETHUSD",1743688050323,3.0,1782.2,1781.9,5.61187]
["bitfinex","ETHUSD",1743688050531,5.61139,1782.1,1781.7,0.7609]
["bitfinex","ETHUSD",1743688050705,3.0,1782.2,1781.8,5.61198]
["bitfinex","ETHUSD",1743688051044,6.906,1782.3,1782.0,5.61164]
["bitfinex","ETHUSD",1743688051202,0.8197,1782.5,1781.9,5.61198]
["bitfinex","ETHUSD",1743688051408,5.60987,1782.6,1782.2,5.61089]
["bitfinex","ETHUSD",1743688051842,5.61015,1782.5,1782.1,5.61131]
["bitfinex","ETHUSD",1743688052023,3.0,1782.4,1781.7,6.92338]
["bitfinex","ETHUSD",1743688052346,3.0,1782.4,1781.1,6.90601]
["bitfinex","ETHUSD",1743688052347,5.61135,1782.1,1781.4,6.42702]
["bitfinex","ETHUSD",1743688052667,11.2244,1781.9,1781.5,5.61304]
["bitfinex","ETHUSD",1743688052810,5.61213,1781.9,1781.5,5.66924868]
["bitfinex","ETHUSD",1743688053007,6.37667,1782.2,1781.1,12.0414]
["bitfinex","ETHUSD",1743688053008,5.61343,1781.5,1781.1,12.0414]
["bitfinex","ETHUSD",1743688053245,5.61275,1781.7,1781.1,0.81271]
["bitfinex","ETHUSD",1743688053447,5.61275,1781.7,1781.3,5.61377]
["bitfinex","ETHUSD",1743688053712,11.22557,1781.7,1781.3,5.61377]
["bitfinex","ETHUSD",1743688053922,6.906,1781.8,1781.4,5.6134]
["bitfinex","ETHUSD",1743688054147,6.906,1781.8,1781.5,5.66925366]
["bitfinex","ETHUSD",1743688054648,6.906,1781.8,1781.6,5.6128]
["bitfinex","ETHUSD",1743688054814,6.906,1781.8,1781.5,5.6132]
["bitfinex","ETHUSD",1743688055165,6.906,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743688055344,12.51843,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743688055522,5.61273,1781.7,1781.3,5.61382]
["bitfinex","ETHUSD",1743688055726,6.906,1781.8,1781.4,0.05613002]
["bitfinex","ETHUSD",1743688055925,5.61267,1781.7,1781.3,5.61381]
["bitfinex","ETHUSD",1743688056322,5.61271,1781.7,1781.3,11.22752]
["bitfinex","ETHUSD",1743688056534,5.61271,1781.7,1781.3,11.22744]
["bitfinex","ETHUSD",1743688056730,6.906,1781.8,1781.2,5.61408]
["bitfinex","ETHUSD",1743688057018,12.51838,1781.8,1781.3,5.61365]
["bitfinex","ETHUSD",1743688057248,5.61202,1781.9,1781.5,5.61306]
["bitfinex","ETHUSD",1743688057911,8.61203,1781.9,1781.5,5.66918741]
["bitfinex","ETHUSD",1743688058128,5.61277,1781.7,1781.2,5.6141]
["bitfinex","ETHUSD",1743688058557,5.61277,1781.7,1781.1,6.97721]
["bitfinex","ETHUSD",1743688058558,5.61343,1781.5,1781.1,6.42713]
["bitfinex","ETHUSD",1743688058864,5.61368,1781.4,1781.1,0.05614693]
["bitfinex","ETHUSD",1743688059067,0.7577,1781.7,1781.1,1.18470162]
["bitfinex","ETHUSD",1743688059364,3.0,1781.6,1781.3,5.6137]
["bitfinex","ETHUSD",1743688059557,3.0,1781.7,1781.4,5.61348]
["bitfinex","ETHUSD",1743688059763,8.6127,1781.7,1781.1,6.16426]
["bitfinex","ETHUSD",1743688059939,8.6127,1781.7,1781.2,5.61417]
["bitfinex","ETHUSD",1743688059940,5.61262,1781.7,1781.2,5.61417]
["bitfinex","ETHUSD",1743688060331,8.6123,1781.8,1781.4,5.61335]
["bitfinex","ETHUSD",1743688060536,7.6765,1782.0,1781.4,6.18025828]
["bitfinex","ETHUSD",1743688061085,5.61256,1781.8,1781.4,6.18046828]
["bitfinex","ETHUSD",1743688061235,5.61256,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743688061555,5.61173,1782.0,1781.6,5.61278]
["bitfinex","ETHUSD",1743688061930,12.51819,1782.2,1781.6,5.66885185]
["bitfinex","ETHUSD",1743688062135,5.61151,1782.1,1781.7,11.22489]
["bitfinex","ETHUSD",1743688062383,5.61151,1782.1,1781.8,5.61229]
["bitfinex","ETHUSD",1743688062698,12.51819,1782.2,1781.8,11.22445]
["bitfinex","ETHUSD",1743688062964,12.51645,1782.4,1782.0,5.61147]
["bitfinex","ETHUSD",1743688063269,12.51645,1782.4,1781.7,6.43413]
["bitfinex","ETHUSD",1743688063270,5.61151,1782.1,1781.7,6.43413]
["bitfinex","ETHUSD",1743688063459,5.61105,1782.2,1781.8,5.61216]
["bitfinex","ETHUSD",1743688063840,6.906,1782.4,1782.1,5.6112]
["bitfinex","ETHUSD",1743688064169,5.61014,1782.5,1782.1,5.61128]
["bitfinex","ETHUSD",1743688064370,6.906,1782.6,1781.8,0.55]
["bitfinex","ETHUSD",1743688064584,5.61065,1782.4,1782.0,5.61152]
["bitfinex","ETHUSD",1743688064731,5.61092,1782.3,1781.9,5.61188]
["bitfinex","ETHUSD",1743688064931,5.61092,1782.3,1781.7,0.8216]
["bitfinex","ETHUSD",1743688064932,3.0,1782.3,1781.7,0.8216]
["bitfinex","ETHUSD",1743688065168,5.61177,1782.0,1781.6,5.61292]
["bitfinex","ETHUSD",1743688065367,5.61216,1781.9,1781.5,5.61322]
["bitfinex","ETHUSD",1743688065571,5.61231,1781.8,1781.5,5.61322]
["bitfinex","ETHUSD",1743688065874,5.61209,1781.9,1781.5,11.2263]
["bitfinex","ETHUSD",1743688066072,5.61172,1782.0,1781.6,5.66891368]
["bitfinex","ETHUSD",1743688066538,5.61202,1781.9,1781.6,0.05612368]
["bitfinex","ETHUSD",1743688066739,5.61294,1781.6,1781.1,0.80071]
["bitfinex","ETHUSD",1743688066964,5.61317,1781.6,1781.2,5.67003314]
["bitfinex","ETHUSD",1743688067167,6.905,1781.6,1781.1,0.80071]
["bitfinex","ETHUSD",1743688067368,5.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743688067580,8.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743688067950,9.0354111,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743688068172,8.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743688070053,0.7626,1781.4,1781.1,5.61441]
["bitfinex","ETHUSD",1743688070281,8.61327,1781.5,1781.1,0.561451]
["bitfinex","ETHUSD",1743688070483,12.51796,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743688070785,6.905,1781.6,1781.2,6.16403]
["bitfinex","ETHUSD",1743688070985,5.61329,1781.5,1781.1,6.175821]
["bitfinex","ETHUSD",1743688071286,11.22674,1781.5,1781.1,6.175821]
["bitfinex","ETHUSD",1743688071461,12.51796,1781.6,1781.2,0.67372]
["bitfinex","ETHUSD",1743688071659,6.905,1781.6,1781.3,5.61375]
["bitfinex","ETHUSD",1743688072047,12.51806,1781.6,1781.3,5.61381]
["bitfinex","ETHUSD",1743688072249,5.61325,1781.5,1781.2,5.61402]
["bitfinex","ETHUSD",1743688072489,6.905,1781.6,1781.3,5.61377]
["bitfinex","ETHUSD",1743688072647,6.905,1781.6,1781.4,5.61354]
["bitfinex","ETHUSD",1743688073245,6.905,1781.6,1781.3,11.22759]
["bitfinex","ETHUSD",1743688073450,6.905,1781.6,1781.2,5.61408]
["bitfinex","ETHUSD",1743688073652,5.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743688073894,5.6139,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743688074447,5.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743688074851,5.6139,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743688075052,5.61357,1781.4,1781.1,1e-05]
["bitfinex","ETHUSD",1743688075276,3.0,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743688075802,3.0,1781.4,1781.1,6.49940986]
["bitfinex","ETHUSD",1743688075954,12.51798,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743688076159,12.51798,1781.6,1781.3,5.61386]
["bitfinex","ETHUSD",1743688076160,6.905,1781.6,1781.3,5.61386]
["bitfinex","ETHUSD",1743688076363,12.51798,1781.6,1781.2,5.61417]
["bitfinex","ETHUSD",1743688076604,12.51798,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743688076755,6.905,1781.6,1781.3,5.61366]
["bitfinex","ETHUSD",1743688077083,12.51793,1781.6,1781.3,5.61366]
["bitfinex","ETHUSD",1743688077302,12.51793,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743688077455,5.61226,1781.9,1781.4,0.05613046]
["bitfinex","ETHUSD",1743688077655,5.61278,1781.7,1781.3,5.61377]
["bitfinex","ETHUSD",1743688077892,5.61304,1781.6,1781.3,5.61387]
["bitfinex","ETHUSD",1743688078252,5.61329,1781.5,1781.2,5.61406]
["bitfinex","ETHUSD",1743688078468,11.22673,1781.5,1781.1,6.44312]
["bitfinex","ETHUSD",1743688078668,5.61368,1781.4,1781.1,1e-05]
["bitfinex","ETHUSD",1743688078959,5.61328,1781.5,1781.1,1e-05]
["bitfinex","ETHUSD",1743688079161,5.61328,1781.5,1781.1,5.61432]
["bitfinex","ETHUSD",1743688079409,5.614,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743688079559,5.61419,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743688080386,9.43529,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743688080955,5.61686,1780.4,1780.1,0.8506]
["bitfinex","ETHUSD",1743688081171,5.61686,1780.4,1780.1,6.46824]
["bitfinex","ETHUSD",1743688081379,5.61654,1780.5,1780.1,6.46824]
["bitfinex","ETHUSD",1743688081594,11.23318,1780.5,1780.1,6.46824]
["bitfinex","ETHUSD",1743688081791,5.61672,1780.4,1780.1,6.52432055]
["bitfinex","ETHUSD",1743688081991,5.61654,1780.5,1780.1,6.46809]
["bitfinex","ETHUSD",1743688082164,11.23318,1780.5,1780.1,6.46809]
["bitfinex","ETHUSD",1743688082492,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688082691,8.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688083396,3.0,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688083598,3.0,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743688083772,13.31726,1780.9,1780.5,5.61639]
["bitfinex","ETHUSD",1743688083962,5.61657,1780.5,1780.1,5.66761]
["bitfinex","ETHUSD",1743688084298,5.61657,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743688084299,5.6164,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743688084597,5.61682,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743688084776,3.0,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743688084777,5.61715,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743688084971,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688085172,6.904,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743688085388,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688085716,6.904,1780.3,1780.1,5.66755]
["bitfinex","ETHUSD",1743688085867,3.0,1780.7,1780.1,5.66755]
["bitfinex","ETHUSD",1743688085868,3.0,1780.7,1780.2,0.566755]
["bitfinex","ETHUSD",1743688086065,14.23176,1780.7,1780.3,5.61691]
["bitfinex","ETHUSD",1743688086313,14.23176,1780.7,1780.1,0.8627]
["bitfinex","ETHUSD",1743688086314,3.0,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743688086464,8.61578,1780.7,1780.2,5.61733]
["bitfinex","ETHUSD",1743688086672,5.61623,1780.6,1780.3,5.61692]
["bitfinex","ETHUSD",1743688086903,5.61734,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743688087207,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688087495,3.42957887,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743688087696,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688087900,12.52134,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688088405,16.31084,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743688088902,5.61977,1779.5,1779.1,5.67062]
["bitfinex","ETHUSD",1743688089100,12.52377,1779.5,1779.1,5.67062]
["bitfinex","ETHUSD",1743688089299,5.62009,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743688089598,12.52358,1779.5,1779.1,0.1062027]
["bitfinex","ETHUSD",1743688089599,6.904,1779.5,1779.1,0.1062027]
["bitfinex","ETHUSD",1743688089896,5.61895,1779.7,1779.2,5.62034]
["bitfinex","ETHUSD",1743688089897,5.61909,1779.7,1779.2,5.62034]
["bitfinex","ETHUSD",1743688090106,5.61909,1779.7,1779.3,5.59008]
["bitfinex","ETHUSD",1743688090398,6.904,1779.8,1779.1,0.10619629]
["bitfinex","ETHUSD",1743688090586,6.904,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743688090764,46.46227772,1780.2,1779.6,0.05619172]
["bitfinex","ETHUSD",1743688090765,40.428,1780.2,1779.6,0.05619172]
["bitfinex","ETHUSD",1743688090968,5.61758,1780.2,1779.7,5.61892]
["bitfinex","ETHUSD",1743688091200,5.61783,1780.1,1779.5,5.6194]
["bitfinex","ETHUSD",1743688091371,5.61783,1780.1,1779.8,5.61857]
["bitfinex","ETHUSD",1743688091577,3.0,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743688091876,3.0,1780.3,1780.0,6.39132]
["bitfinex","ETHUSD",1743688092312,12.52042,1780.5,1780.1,5.61747]
["bitfinex","ETHUSD",1743688092599,12.52042,1780.5,1780.0,0.7734]
["bitfinex","ETHUSD",1743688092907,5.61704,1780.3,1780.0,6.39136]
["bitfinex","ETHUSD",1743688093092,5.61673,1780.4,1780.1,5.61752]
["bitfinex","ETHUSD",1743688093264,6.904,1780.5,1779.7,6.37512]
["bitfinex","ETHUSD",1743688093265,5.61762,1780.2,1779.7,6.37512]
["bitfinex","ETHUSD",1743688093465,9.446,1780.4,1779.7,0.7562]
["bitfinex","ETHUSD",1743688093684,9.446,1780.4,1779.8,0.05618076]
["bitfinex","ETHUSD",1743688093884,3.8292,1780.4,1779.9,5.61809]
["bitfinex","ETHUSD",1743688094165,13.32491,1780.9,1780.5,5.61631]
["bitfinex","ETHUSD",1743688094368,5.61547,1780.8,1780.5,5.61631]
["bitfinex","ETHUSD",1743688094615,5.61547,1780.8,1780.4,5.61661]
["bitfinex","ETHUSD",1743688094812,5.61589,1780.7,1780.3,5.61699]
["bitfinex","ETHUSD",1743688094978,5.61659,1780.5,1780.1,5.61734]
["bitfinex","ETHUSD",1743688095285,5.61642,1780.5,1780.1,5.67382111]
["bitfinex","ETHUSD",1743688095489,0.8247,1781.2,1780.6,0.8294]
["bitfinex","ETHUSD",1743688095687,5.61385,1781.4,1780.6,6.50134499]
["bitfinex","ETHUSD",1743688095897,0.8247,1781.5,1780.7,5.61559]
["bitfinex","ETHUSD",1743688095898,3.0,1781.1,1780.7,5.61559]
["bitfinex","ETHUSD",1743688096103,5.61443,1781.2,1780.8,5.61541]
["bitfinex","ETHUSD",1743688096270,11.22885,1781.2,1780.8,5.61541]
["bitfinex","ETHUSD",1743688096477,5.61366,1781.4,1780.6,0.8294]
["bitfinex","ETHUSD",1743688096674,5.61399,1781.3,1780.9,5.61499]
["bitfinex","ETHUSD",1743688096879,5.61399,1781.3,1780.9,11.23]
["bitfinex","ETHUSD",1743688097075,6.904,1781.4,1781.2,5.61416]
["bitfinex","ETHUSD",1743688097280,5.61314,1781.6,1781.2,5.61408]
["bitfinex","ETHUSD",1743688097479,5.61314,1781.6,1781.2,11.22815]
["bitfinex","ETHUSD",1743688097720,5.61314,1781.6,1781.2,5.61407]
["bitfinex","ETHUSD",1743688097721,11.22628,1781.6,1781.2,5.61407]
["bitfinex","ETHUSD",1743688098008,5.61314,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743688098206,5.61262,1781.7,1781.3,5.61369]
["bitfinex","ETHUSD",1743688098510,10.7163,1781.8,1781.1,0.7956]
["bitfinex","ETHUSD",1743688098511,13.3286,1781.8,1781.4,5.61343]
["bitfinex","ETHUSD",1743688098706,0.05,1781.9,1781.4,0.05613178]
["bitfinex","ETHUSD",1743688098928,0.05,1781.9,1781.6,5.61289]
["bitfinex","ETHUSD",1743688099708,5.61254,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743688100006,5.61304,1781.6,1781.1,0.7956]
["bitfinex","ETHUSD",1743688100174,5.61342,1781.5,1781.1,6.40993]
["bitfinex","ETHUSD",1743688100374,11.22625,1781.6,1781.1,6.40993]
["bitfinex","ETHUSD",1743688100573,11.22625,1781.6,1781.2,5.61414]
["bitfinex","ETHUSD",1743688100574,5.61325,1781.5,1781.2,5.61414]
["bitfinex","ETHUSD",1743688100781,6.901,1781.6,1780.9,0.773]
["bitfinex","ETHUSD",1743688100987,5.61402,1781.3,1780.9,6.38802]
["bitfinex","ETHUSD",1743688101215,5.61402,1781.3,1780.9,6.38801]
["bitfinex","ETHUSD",1743688101410,3.0,1781.5,1781.1,5.6144]
["bitfinex","ETHUSD",1743688101599,0.7706,1781.8,1781.6,5.61269]
["bitfinex","ETHUSD",1743688101806,0.05,1781.9,1781.7,5.61261]
["bitfinex","ETHUSD",1743688102317,0.05,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743688102487,0.05,1781.9,1781.7,5.61258]
["bitfinex","ETHUSD",1743688102691,0.05,1781.9,1781.7,5.61249]
["bitfinex","ETHUSD",1743688103028,0.05,1781.9,1781.4,6.36427]
["bitfinex","ETHUSD",1743688103179,0.05,1781.9,1781.4,0.7508]
["bitfinex","ETHUSD",1743688103525,0.05,1781.9,1781.3,5.61371]
["bitfinex","ETHUSD",1743688103526,5.61279,1781.7,1781.3,5.61371]
["bitfinex","ETHUSD",1743688103879,5.61279,1781.7,1780.1,3.9209322]
["bitfinex","ETHUSD",1743688103880,0.8028,1781.6,1780.1,3.9209322]
["bitfinex","ETHUSD",1743688104080,5.61409,1781.3,1780.9,5.61499]
["bitfinex","ETHUSD",1743688104510,5.61334,1781.5,1780.7,6.16564]
["bitfinex","ETHUSD",1743688104690,5.61413,1781.3,1780.8,5.61534]
["bitfinex","ETHUSD",1743688104877,5.61507,1781.0,1780.6,6.37133]
["bitfinex","ETHUSD",1743688105079,6.38127,1781.0,1780.6,5.61605]
["bitfinex","ETHUSD",1743688105296,5.61524,1780.9,1780.4,5.61667]
["bitfinex","ETHUSD",1743688105500,6.899,1780.9,1780.4,5.61667]
["bitfinex","ETHUSD",1743688105732,6.899,1780.9,1780.5,5.61639]
["bitfinex","ETHUSD",1743688105949,5.61594,1780.7,1780.3,5.61671]
["bitfinex","ETHUSD",1743688106098,12.51418,1780.9,1780.5,5.61619]
["bitfinex","ETHUSD",1743688106303,6.899,1780.9,1780.6,5.6159]
["bitfinex","ETHUSD",1743688106601,12.51429,1780.9,1780.5,5.61638]
["bitfinex","ETHUSD",1743688106802,5.61545,1780.8,1780.4,11.23328]
["bitfinex","ETHUSD",1743688106997,5.61624,1780.6,1780.2,6.42423]
["bitfinex","ETHUSD",1743688107234,5.61612,1780.6,1780.2,5.61719]
["bitfinex","ETHUSD",1743688107421,11.23242,1780.6,1780.2,5.61719]
["bitfinex","ETHUSD",1743688107623,5.61589,1780.7,1780.3,5.61684]
["bitfinex","ETHUSD",1743688107828,5.6162,1780.6,1780.2,5.67330877]
["bitfinex","ETHUSD",1743688108029,3.0,1780.8,1779.9,1.3605]
["bitfinex","ETHUSD",1743688108030,8.61548,1780.8,1780.3,5.61697]
["bitfinex","ETHUSD",1743688108237,8.61548,1780.8,1780.4,5.61648]
["bitfinex","ETHUSD",1743688108537,5.61579,1780.7,1780.4,5.61648]
["bitfinex","ETHUSD",1743688108744,5.61579,1780.7,1780.3,5.61701]
["bitfinex","ETHUSD",1743688108745,11.23179,1780.7,1780.3,5.61701]
["bitfinex","ETHUSD",1743688108943,0.42644746,1780.9,1780.6,5.61596]
["bitfinex","ETHUSD",1743688109247,0.42644746,1780.9,1780.7,5.61575]
["bitfinex","ETHUSD",1743688109546,6.898,1781.0,1780.7,5.61575]
["bitfinex","ETHUSD",1743688109716,6.898,1781.0,1780.8,5.61541]
["bitfinex","ETHUSD",1743688110042,6.898,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743688110447,6.898,1781.0,1780.5,5.61612]
["bitfinex","ETHUSD",1743688110620,3.0,1780.9,1780.1,5.61762]
["bitfinex","ETHUSD",1743688110827,5.61619,1780.6,1780.2,11.23439]
["bitfinex","ETHUSD",1743688111020,5.61648,1780.5,1780.1,5.61764]
["bitfinex","ETHUSD",1743688111345,5.61611,1780.6,1780.2,5.61733]
["bitfinex","ETHUSD",1743688111645,0.7975,1780.8,1780.6,5.61607]
["bitfinex","ETHUSD",1743688111846,3.0,1780.8,1780.6,5.61607]
["bitfinex","ETHUSD",1743688112033,6.899,1780.9,1780.6,11.23203]
["bitfinex","ETHUSD",1743688112223,6.899,1780.9,1780.7,5.61575]
["bitfinex","ETHUSD",1743688112608,6.899,1780.9,1780.6,5.61596]
["bitfinex","ETHUSD",1743688113058,12.51418,1780.9,1780.5,5.61637]
["bitfinex","ETHUSD",1743688113366,12.40074735,1781.5,1780.7,5.61568]
["bitfinex","ETHUSD",1743688113514,5.61422,1781.2,1780.9,5.61512]
["bitfinex","ETHUSD",1743688113710,3.0,1781.2,1780.8,5.61522]
["bitfinex","ETHUSD",1743688113910,8.61421,1781.2,1780.7,5.61573]
["bitfinex","ETHUSD",1743688114114,5.6145,1781.1,1780.6,11.23193]
["bitfinex","ETHUSD",1743688114357,5.6145,1781.1,1780.6,5.61589]
["bitfinex","ETHUSD",1743688114565,5.61493,1781.0,1780.5,6.16636]
["bitfinex","ETHUSD",1743688114721,5.61452,1781.1,1780.6,5.61597]
["bitfinex","ETHUSD",1743688115065,5.61452,1781.1,1780.6,11.23185]
["bitfinex","ETHUSD",1743688115420,5.6149,1781.0,1780.5,5.61618]
["bitfinex","ETHUSD",1743688115575,15.512,1781.3,1780.8,5.61526]
["bitfinex","ETHUSD",1743688115907,9.898,1781.3,1780.9,5.61502]
["bitfinex","ETHUSD",1743688116207,6.898,1781.3,1781.0,5.61465]
["bitfinex","ETHUSD",1743688116903,6.898,1781.3,1781.1,5.61426]
["bitfinex","ETHUSD",1743688117071,6.898,1781.3,1781.0,5.6709402]
["bitfinex","ETHUSD",1743688117282,6.898,1781.3,1781.0,0.0561402]
["bitfinex","ETHUSD",1743688117600,12.51191,1781.3,1780.9,6.42522]
["bitfinex","ETHUSD",1743688117797,5.61444,1781.2,1780.8,5.61514]
["bitfinex","ETHUSD",1743688117981,5.61472,1781.1,1780.7,0.8272]
["bitfinex","ETHUSD",1743688118179,5.61472,1781.1,1780.6,5.61595]
["bitfinex","ETHUSD",1743688118507,6.898,1781.3,1780.9,5.61502]
["bitfinex","ETHUSD",1743688118508,3.0,1781.2,1780.9,5.61502]
["bitfinex","ETHUSD",1743688118816,8.6142,1781.2,1780.6,0.55]
["bitfinex","ETHUSD",1743688118984,3.0,1781.2,1780.9,5.61503]
["bitfinex","ETHUSD",1743688119195,12.51193,1781.3,1780.9,5.61509]
["bitfinex","ETHUSD",1743688119538,12.51193,1781.3,1781.1,5.61434]
["bitfinex","ETHUSD",1743688119539,6.898,1781.3,1781.1,5.61434]
["bitfinex","ETHUSD",1743688119892,6.898,1781.3,1781.0,5.61481]
["bitfinex","ETHUSD",1743688119893,5.61298,1781.6,1781.2,5.61391]
["bitfinex","ETHUSD",1743688120424,5.61353,1781.5,1781.0,12.00551]
["bitfinex","ETHUSD",1743688120725,5.61343,1781.5,1781.1,5.61437]
["bitfinex","ETHUSD",1743688120877,5.61384,1781.4,1781.0,5.61475]
["bitfinex","ETHUSD",1743688121082,12.50874,1781.7,1781.2,5.61405]
["bitfinex","ETHUSD",1743688121083,5.61307,1781.6,1781.2,5.61405]
["bitfinex","ETHUSD",1743688121509,5.61307,1781.6,1781.2,11.22814]
["bitfinex","ETHUSD",1743688121697,21.93305,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743688121878,10.7082,1781.8,1781.2,5.61406]
["bitfinex","ETHUSD",1743688122196,5.61273,1781.7,1781.2,5.61406]
["bitfinex","ETHUSD",1743688122396,5.61273,1781.7,1781.3,5.61383]
["bitfinex","ETHUSD",1743688122629,5.61273,1781.7,1781.3,5.61373]
["bitfinex","ETHUSD",1743688122982,0.05,1781.9,1781.4,0.05613077]
["bitfinex","ETHUSD",1743688123284,0.05,1781.9,1781.8,6.9465]
["bitfinex","ETHUSD",1743688123482,0.05,1781.9,1781.8,11.25850882]
["bitfinex","ETHUSD",1743688123703,0.05,1781.9,1781.8,11.202399]
["bitfinex","ETHUSD",1743688124499,0.05,1781.9,1781.8,6.9465]
["bitfinex","ETHUSD",1743688124899,0.05,1781.9,1781.8,6.3965]
["bitfinex","ETHUSD",1743688125102,0.05,1781.9,1781.8,6.45261726]
["bitfinex","ETHUSD",1743688125280,0.05,1781.9,1781.8,6.3965]
["bitfinex","ETHUSD",1743688125487,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743688126499,0.05,1781.9,1781.8,0.05611516]
["bitfinex","ETHUSD",1743688126701,0.05,1781.9,1781.8,6.23526768]
["bitfinex","ETHUSD",1743688126893,0.05,1781.9,1781.8,6.78526498]
["bitfinex","ETHUSD",1743688127234,0.05,1781.9,1781.8,6.72915252]
["bitfinex","ETHUSD",1743688128089,0.05,1781.9,1781.8,6.78526157]
["bitfinex","ETHUSD",1743688128729,0.05,1781.9,1781.8,6.72915252]
["bitfinex","ETHUSD",1743688129323,0.05,1781.9,1781.8,6.23526134]
["bitfinex","ETHUSD",1743688129513,0.05,1781.9,1781.8,6.72915252]
["bitfinex","ETHUSD",1743688130017,0.05,1781.9,1781.8,6.7852644]
["bitfinex","ETHUSD",1743688130221,0.05,1781.9,1781.8,6.72915252]
["bitfinex","ETHUSD",1743688131421,0.05,1781.9,1781.8,0.05611149]
["bitfinex","ETHUSD",1743688131624,0.05,1781.9,1781.6,11.22553]
["bitfinex","ETHUSD",1743688131824,0.05,1781.9,1781.6,11.22549]
["bitfinex","ETHUSD",1743688132032,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743688132700,0.05,1781.9,1781.8,6.1623]
["bitfinex","ETHUSD",1743688132925,0.05,1781.9,1781.8,7.339779]
["bitfinex","ETHUSD",1743688133094,0.05,1781.9,1781.7,5.61249]
["bitfinex","ETHUSD",1743688133424,0.05,1781.9,1781.7,5.61245]
["bitfinex","ETHUSD",1743688133937,0.05,1781.9,1781.8,5.66841707]
["bitfinex","ETHUSD",1743688134302,0.05,1781.9,1781.8,6.21841707]
["bitfinex","ETHUSD",1743688134501,0.05,1781.9,1781.8,8.23060378]
["bitfinex","ETHUSD",1743688134702,0.05,1781.9,1781.8,11.23060378]
["bitfinex","ETHUSD",1743688134908,0.05,1781.9,1781.8,11.17448671]
["bitfinex","ETHUSD",1743688135415,0.7514,1782.8,1782.2,0.55]
["bitfinex","ETHUSD",1743688135618,0.7514,1782.8,1782.4,5.61034]
["bitfinex","ETHUSD",1743688135619,6.36065,1782.8,1782.4,5.61034]
["bitfinex","ETHUSD",1743688136599,0.7514,1782.8,1782.4,11.27668601]
["bitfinex","ETHUSD",1743688136800,6.36055,1782.8,1782.4,5.61025]
["bitfinex","ETHUSD",1743688137203,0.05,1782.9,1782.4,1.17819103]
["bitfinex","ETHUSD",1743688137526,0.05,1782.9,1782.5,11.21985]
["bitfinex","ETHUSD",1743688137845,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743688138034,0.05,1782.9,1782.8,9.2152274]
["bitfinex","ETHUSD",1743688139499,0.05,1782.9,1782.8,9.15915]
["bitfinex","ETHUSD",1743688139704,0.05,1782.9,1782.8,11.32830966]
["bitfinex","ETHUSD",1743688139910,0.05,1782.9,1782.8,11.272236]
["bitfinex","ETHUSD",1743688140735,0.05,1782.9,1782.8,8.272236]
["bitfinex","ETHUSD",1743688141032,0.05,1782.9,1782.8,8.32831461]
["bitfinex","ETHUSD",1743688141193,0.05,1782.9,1782.8,8.272236]
["bitfinex","ETHUSD",1743688141396,0.05,1782.9,1782.7,11.97168]
["bitfinex","ETHUSD",1743688141641,0.05,1782.9,1782.6,5.60973]
["bitfinex","ETHUSD",1743688141845,5.60937,1782.8,1782.3,6.37258]
["bitfinex","ETHUSD",1743688142051,0.05,1782.9,1782.1,0.05609462]
["bitfinex","ETHUSD",1743688142209,0.05,1782.9,1782.5,5.60999]
["bitfinex","ETHUSD",1743688142543,0.05,1782.9,1782.7,5.60946]
["bitfinex","ETHUSD",1743688142874,0.05,1782.9,1782.4,5.6101]
["bitfinex","ETHUSD",1743688143017,5.65885,1782.9,1782.4,11.22035]
["bitfinex","ETHUSD",1743688143343,0.05,1782.9,1782.5,0.798]
["bitfinex","ETHUSD",1743688143661,5.6094,1782.8,1782.3,5.61044]
["bitfinex","ETHUSD",1743688143956,0.753,1782.6,1781.8,5.61208]
["bitfinex","ETHUSD",1743688144258,0.753,1782.6,1781.7,0.798]
["bitfinex","ETHUSD",1743688144409,5.61042,1782.4,1781.9,5.61195]
["bitfinex","ETHUSD",1743688144610,0.7564,1782.2,1781.5,5.6132]
["bitfinex","ETHUSD",1743688144805,7.6424,1782.2,1781.6,5.61291]
["bitfinex","ETHUSD",1743688145011,7.6424,1782.2,1781.8,5.6121]
["bitfinex","ETHUSD",1743688145426,7.6424,1782.2,1781.9,5.61185]
["bitfinex","ETHUSD",1743688145628,13.25356,1782.2,1781.8,5.6121]
["bitfinex","ETHUSD",1743688145855,5.61146,1782.1,1781.6,5.61268]
["bitfinex","ETHUSD",1743688146153,0.05000016,1782.1,1781.7,5.61247]
["bitfinex","ETHUSD",1743688146313,0.05000016,1782.1,1781.7,0.05611977]
["bitfinex","ETHUSD",1743688146518,0.05000016,1782.1,1781.4,5.61355]
["bitfinex","ETHUSD",1743688146519,5.61229,1781.9,1781.4,5.61355]
["bitfinex","ETHUSD",1743688146715,5.61337,1781.5,1781.0,5.61467]
["bitfinex","ETHUSD",1743688147021,0.05000016,1781.8,1781.1,5.61447]
["bitfinex","ETHUSD",1743688147208,0.05000016,1781.8,1781.3,5.61358]
["bitfinex","ETHUSD",1743688147413,5.61275,1781.7,1781.2,5.61397]
["bitfinex","ETHUSD",1743688147615,5.61261,1781.8,1781.3,5.61358]
["bitfinex","ETHUSD",1743688147810,10.6454,1781.9,1781.6,5.61291]
["bitfinex","ETHUSD",1743688148010,7.6454,1781.9,1781.6,5.61291]
["bitfinex","ETHUSD",1743688148352,7.6454,1781.9,1781.7,5.61259]
["bitfinex","ETHUSD",1743688148512,7.6454,1781.9,1781.5,5.61319]
["bitfinex","ETHUSD",1743688148914,6.886,1781.9,1781.7,5.61249]
["bitfinex","ETHUSD",1743688149140,3.80940016,1782.1,1781.7,5.61249]
["bitfinex","ETHUSD",1743688149348,6.42080016,1782.1,1781.6,11.28166074]
["bitfinex","ETHUSD",1743688149512,5.61219,1781.9,1781.4,6.3769]
["bitfinex","ETHUSD",1743688149714,5.61219,1781.9,1781.5,0.05612414]
["bitfinex","ETHUSD",1743688149928,0.05000016,1781.9,1781.5,0.05612414]
["bitfinex","ETHUSD",1743688150149,0.05000016,1781.9,1781.4,5.66966587]
["bitfinex","ETHUSD",1743688150471,5.66168016,1782.0,1781.5,6.16305]
["bitfinex","ETHUSD",1743688150667,5.66168016,1782.0,1781.5,7.340709]
["bitfinex","ETHUSD",1743688150971,0.05000016,1782.0,1781.3,6.725118]
["bitfinex","ETHUSD",1743688151179,5.61234,1781.8,1781.3,12.338798]
["bitfinex","ETHUSD",1743688151476,5.61234,1781.8,1780.3,0.28529984]
["bitfinex","ETHUSD",1743688151477,7.75380016,1781.7,1780.9,0.8184]
["bitfinex","ETHUSD",1743688151769,5.61302,1781.6,1781.0,5.61469]
["bitfinex","ETHUSD",1743688151952,13.31646,1781.7,1780.9,0.8184]
["bitfinex","ETHUSD",1743688152151,13.31646,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743688152152,7.7038,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743688152374,7.7038,1781.7,1781.4,0.05612843]
["bitfinex","ETHUSD",1743688152677,7.7038,1781.7,1781.4,5.66960843]
["bitfinex","ETHUSD",1743688153002,3.7838,1782.0,1781.6,5.61293]
["bitfinex","ETHUSD",1743688153166,0.7838,1782.0,1781.7,5.6686045]
["bitfinex","ETHUSD",1743688153495,5.61015,1782.5,1782.2,5.61088]
["bitfinex","ETHUSD",1743688153496,0.7838,1782.5,1782.2,5.61088]
["bitfinex","ETHUSD",1743688153663,5.61087,1782.3,1781.8,6.16222]
["bitfinex","ETHUSD",1743688153862,0.05000016,1782.4,1781.9,5.61186]
["bitfinex","ETHUSD",1743688153863,5.66072016,1782.4,1781.9,5.61186]
["bitfinex","ETHUSD",1743688154076,0.05000016,1782.4,1782.0,5.61161]
["bitfinex","ETHUSD",1743688154276,5.66053016,1782.4,1781.9,5.61186]
["bitfinex","ETHUSD",1743688154478,5.61086,1782.3,1781.9,5.61194]
["bitfinex","ETHUSD",1743688154679,5.61053,1782.4,1781.9,5.61194]
["bitfinex","ETHUSD",1743688154961,0.7838,1782.5,1782.2,5.61103]
["bitfinex","ETHUSD",1743688155175,6.39411,1782.5,1781.9,12.4076432]
["bitfinex","ETHUSD",1743688155377,5.66057016,1782.4,1781.9,5.6118]
["bitfinex","ETHUSD",1743688155585,0.7838,1782.5,1782.2,5.61084]
["bitfinex","ETHUSD",1743688155895,0.7838,1782.5,1782.3,5.6107]
["bitfinex","ETHUSD",1743688156084,0.7838,1782.5,1781.9,6.16187]
["bitfinex","ETHUSD",1743688156290,0.7838,1782.5,1782.3,5.61062]
["bitfinex","ETHUSD",1743688156465,0.7838,1782.5,1782.2,5.61101]
["bitfinex","ETHUSD",1743688156666,6.3939,1782.5,1782.1,11.22239]
["bitfinex","ETHUSD",1743688156861,6.3939,1782.5,1782.1,5.61119]
["bitfinex","ETHUSD",1743688157090,6.3939,1782.5,1782.1,11.22235]
["bitfinex","ETHUSD",1743688157261,6.3939,1782.5,1782.3,5.6105]
["bitfinex","ETHUSD",1743688157262,0.7838,1782.5,1782.3,5.6105]
["bitfinex","ETHUSD",1743688157462,0.05,1782.9,1782.5,5.6099]
["bitfinex","ETHUSD",1743688157463,0.7703,1782.7,1782.5,5.6099]
["bitfinex","ETHUSD",1743688157902,3.10000016,1782.9,1782.5,0.05609478]
["bitfinex","ETHUSD",1743688158111,8.70903016,1782.9,1782.5,5.60996]
["bitfinex","ETHUSD",1743688158266,3.10000016,1782.9,1782.4,5.61039]
["bitfinex","ETHUSD",1743688158462,5.60942,1782.8,1782.4,5.61026]
["bitfinex","ETHUSD",1743688158759,5.60941,1782.8,1782.3,5.61063]
["bitfinex","ETHUSD",1743688158965,0.8254,1782.5,1782.2,5.61087]
["bitfinex","ETHUSD",1743688159173,0.8254,1782.5,1782.3,5.61061]
["bitfinex","ETHUSD",1743688159373,6.43567,1782.5,1782.1,0.55]
["bitfinex","ETHUSD",1743688159701,5.66052016,1782.4,1782.0,11.22289]
["bitfinex","ETHUSD",1743688159896,5.61052,1782.4,1782.0,5.61143]
["bitfinex","ETHUSD",1743688160202,0.8254,1782.5,1782.2,5.61085]
["bitfinex","ETHUSD",1743688160366,6.43549,1782.5,1782.1,5.6113]
["bitfinex","ETHUSD",1743688160702,6.43554,1782.5,1782.1,5.6113]
["bitfinex","ETHUSD",1743688160876,0.8244,1782.2,1781.6,5.61272]
["bitfinex","ETHUSD",1743688161077,6.93600016,1782.1,1781.8,5.61228]
["bitfinex","ETHUSD",1743688161377,5.61177,1782.0,1781.6,5.61273]
["bitfinex","ETHUSD",1743688161578,5.61177,1782.0,1781.6,0.05612095]
["bitfinex","ETHUSD",1743688161794,6.886,1782.1,1781.3,5.61375]
["bitfinex","ETHUSD",1743688161795,6.43712,1781.7,1781.3,5.61375]
["bitfinex","ETHUSD",1743688161996,12.54899016,1781.6,1781.2,5.61395]
["bitfinex","ETHUSD",1743688162194,5.61355,1781.5,1781.0,5.61478]
["bitfinex","ETHUSD",1743688162509,5.61355,1781.5,1780.8,0.7539]
["bitfinex","ETHUSD",1743688162510,6.42192,1781.3,1780.8,6.36913]
["bitfinex","ETHUSD",1743688162704,0.8078,1781.3,1781.0,5.61471]
["bitfinex","ETHUSD",1743688162870,0.8078,1781.3,1781.1,5.61446]
["bitfinex","ETHUSD",1743688163070,11.97826,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743688163272,5.61368,1781.4,1780.8,0.7539]
["bitfinex","ETHUSD",1743688163504,0.05000016,1781.3,1781.0,5.61463]
["bitfinex","ETHUSD",1743688163708,5.66368016,1781.4,1781.0,5.61463]
["bitfinex","ETHUSD",1743688164007,0.05000016,1781.4,1781.1,5.61448]
["bitfinex","ETHUSD",1743688164315,11.27745016,1781.4,1781.0,5.61482]
["bitfinex","ETHUSD",1743688164609,5.61366,1781.4,1781.0,5.6148]
["bitfinex","ETHUSD",1743688164913,3.0,1781.5,1781.2,5.61407]
["bitfinex","ETHUSD",1743688165211,0.7521,1781.6,1781.3,5.61375]
["bitfinex","ETHUSD",1743688165605,0.7521,1781.6,1781.4,5.61347]
["bitfinex","ETHUSD",1743688165784,6.886,1781.7,1781.5,5.61324]
["bitfinex","ETHUSD",1743688165987,0.798,1781.9,1781.6,5.61281]
["bitfinex","ETHUSD",1743688166178,0.798,1781.9,1781.5,0.55]
["bitfinex","ETHUSD",1743688166573,0.798,1781.9,1781.5,6.229542]
["bitfinex","ETHUSD",1743688166813,5.66249016,1781.8,1781.4,5.61347]
["bitfinex","ETHUSD",1743688166980,5.61261,1781.7,1781.3,5.61384]
["bitfinex","ETHUSD",1743688167175,5.61235,1781.8,1781.3,0.05613201]
["bitfinex","ETHUSD",1743688167379,0.84800016,1781.9,1781.3,0.05613201]
["bitfinex","ETHUSD",1743688167604,0.84800016,1781.9,1781.4,5.61345]
["bitfinex","ETHUSD",1743688167802,3.84800016,1781.9,1781.2,5.61393]
["bitfinex","ETHUSD",1743688168012,5.61283,1781.7,1781.4,5.61354]
["bitfinex","ETHUSD",1743688168211,5.66283016,1781.7,1781.3,5.61375]
["bitfinex","ETHUSD",1743688168410,5.66283016,1781.7,1781.4,5.6135]
["bitfinex","ETHUSD",1743688168580,9.41005,1781.9,1781.5,5.6132]
["bitfinex","ETHUSD",1743688168779,12.49932,1781.8,1781.3,5.61372]
["bitfinex","ETHUSD",1743688169012,5.61272,1781.7,1781.3,11.28352793]
["bitfinex","ETHUSD",1743688169212,5.61272,1781.7,1781.3,11.2274]
["bitfinex","ETHUSD",1743688169523,5.66272016,1781.7,1781.3,5.61368]
["bitfinex","ETHUSD",1743688169719,6.3684,1781.4,1781.1,5.61448]
["bitfinex","ETHUSD",1743688170021,0.7548,1781.4,1781.1,5.61436]
["bitfinex","ETHUSD",1743688170201,5.61402,1781.3,1780.9,5.61502]
["bitfinex","ETHUSD",1743688170544,5.61397,1781.3,1781.0,0.05614149]
["bitfinex","ETHUSD",1743688170825,11.22804,1781.3,1780.9,5.61495]
["bitfinex","ETHUSD",1743688171022,18.1151,1781.3,1780.9,5.61495]
["bitfinex","ETHUSD",1743688171176,18.1151,1781.3,1780.8,5.61544]
["bitfinex","ETHUSD",1743688171177,5.66421016,1781.2,1780.8,5.61544]
["bitfinex","ETHUSD",1743688171383,0.05000016,1781.2,1780.5,5.61623]
["bitfinex","ETHUSD",1743688171583,0.05000016,1781.2,1780.6,0.05615548]
["bitfinex","ETHUSD",1743688171584,0.7736,1781.0,1780.6,0.05615548]
["bitfinex","ETHUSD",1743688171783,5.6143,1781.2,1780.9,5.61498]
["bitfinex","ETHUSD",1743688171784,0.7736,1781.2,1780.9,5.61498]
["bitfinex","ETHUSD",1743688172027,0.7736,1781.2,1780.9,5.61495]
["bitfinex","ETHUSD",1743688172385,0.82360016,1781.2,1780.9,5.61495]
["bitfinex","ETHUSD",1743688172588,6.38782,1781.2,1780.9,5.61495]
["bitfinex","ETHUSD",1743688172929,6.43782016,1781.2,1780.8,5.61527]
["bitfinex","ETHUSD",1743688173133,6.43782016,1781.2,1780.7,5.61564]
["bitfinex","ETHUSD",1743688173134,5.61461,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743688173289,5.66483016,1781.0,1780.7,5.61564]
["bitfinex","ETHUSD",1743688173623,5.61452,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743688174122,0.05000016,1781.0,1780.5,5.61625]
["bitfinex","ETHUSD",1743688174289,5.6154,1780.9,1780.5,5.61625]
["bitfinex","ETHUSD",1743688174691,5.66514016,1780.9,1780.6,5.61591]
["bitfinex","ETHUSD",1743688174887,11.28048016,1780.9,1780.5,5.61622]
["bitfinex","ETHUSD",1743688175119,5.61514,1780.9,1780.5,11.2325]
["bitfinex","ETHUSD",1743688175311,5.66514016,1780.9,1780.5,11.2325]
["bitfinex","ETHUSD",1743688175536,0.7995,1780.8,1780.5,11.23247]
["bitfinex","ETHUSD",1743688175714,0.7995,1780.8,1780.5,5.61622]
["bitfinex","ETHUSD",1743688176430,0.7995,1780.8,1780.5,5.67237636]
["bitfinex","ETHUSD",1743688176603,0.7995,1780.8,1780.6,5.61589]
["bitfinex","ETHUSD",1743688176799,6.4151,1780.8,1780.4,13.65787681]
["bitfinex","ETHUSD",1743688177030,6.4151,1780.8,1780.4,8.04117681]
["bitfinex","ETHUSD",1743688177201,5.61622,1780.6,1780.2,5.61722]
["bitfinex","ETHUSD",1743688177525,5.61577,1780.7,1780.3,5.6169]
["bitfinex","ETHUSD",1743688177727,5.61577,1780.7,1780.5,11.23261]
["bitfinex","ETHUSD",1743688177728,0.42772206,1780.7,1780.5,11.23261]
["bitfinex","ETHUSD",1743688178040,0.42772206,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743688178529,7.6865,1780.8,1780.6,11.23216]
["bitfinex","ETHUSD",1743688179335,7.6865,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743688179336,6.887,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743688179540,6.887,1780.8,1780.5,5.61636]
["bitfinex","ETHUSD",1743688179736,6.887,1780.8,1780.4,5.61665]
["bitfinex","ETHUSD",1743688179737,12.55256016,1780.8,1780.4,5.61665]
["bitfinex","ETHUSD",1743688179938,6.887,1780.8,1780.6,5.61597]
["bitfinex","ETHUSD",1743688180108,6.887,1780.8,1780.5,5.61638]
["bitfinex","ETHUSD",1743688180310,6.887,1780.8,1780.5,11.23252]
["bitfinex","ETHUSD",1743688180508,6.887,1780.8,1780.6,5.61605]
["bitfinex","ETHUSD",1743688180709,6.887,1780.8,1780.6,11.2321]
["bitfinex","ETHUSD",1743688180908,6.887,1780.8,1780.6,5.61607]
["bitfinex","ETHUSD",1743688181413,0.8289,1781.0,1780.5,5.61626]
["bitfinex","ETHUSD",1743688181614,0.8289,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743688181814,13.36880016,1781.2,1780.7,5.61568]
["bitfinex","ETHUSD",1743688182151,13.36880016,1781.2,1780.8,5.61531]
["bitfinex","ETHUSD",1743688182152,13.31885,1781.2,1780.8,5.61531]
["bitfinex","ETHUSD",1743688182330,5.61519,1780.9,1780.5,5.61612]
["bitfinex","ETHUSD",1743688182528,5.61519,1780.9,1780.5,11.23241]
["bitfinex","ETHUSD",1743688182736,5.61588,1780.7,1780.3,5.61699]
["bitfinex","ETHUSD",1743688183065,0.8323,1780.8,1780.6,5.61608]
["bitfinex","ETHUSD",1743688183207,6.44784,1780.8,1780.3,6.16703]
["bitfinex","ETHUSD",1743688183413,5.61644,1780.5,1780.1,5.66749]
["bitfinex","ETHUSD",1743688183614,5.66644016,1780.5,1780.1,5.66749]
["bitfinex","ETHUSD",1743688183809,0.05000016,1780.5,1780.2,5.61723]
["bitfinex","ETHUSD",1743688184237,0.8323,1780.8,1780.6,5.61596]
["bitfinex","ETHUSD",1743688184447,0.8323,1780.8,1780.3,5.67300033]
["bitfinex","ETHUSD",1743688184448,5.61592,1780.7,1780.3,5.61689]
["bitfinex","ETHUSD",1743688184630,5.66592016,1780.7,1780.2,11.23455]
["bitfinex","ETHUSD",1743688184832,11.23245,1780.6,1780.2,5.61722]
["bitfinex","ETHUSD",1743688185051,18.11972,1780.7,1780.2,5.67335472]
["bitfinex","ETHUSD",1743688185263,18.11979,1780.7,1780.3,5.61684]
["bitfinex","ETHUSD",1743688185850,12.50381,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743688186049,5.66620016,1780.6,1780.2,5.61723]
["bitfinex","ETHUSD",1743688186366,0.05000016,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743688186574,6.41274,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688186742,13.34974016,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688187079,16.29974,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688187438,13.29974,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688188533,7.6824,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688188937,13.29974,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688192281,0.8118,1780.6,1780.3,5.61702]
["bitfinex","ETHUSD",1743688192448,0.05000016,1780.5,1780.3,5.61694]
["bitfinex","ETHUSD",1743688192650,0.8118,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743688192986,0.05000016,1780.7,1780.4,11.23314]
["bitfinex","ETHUSD",1743688193150,5.66608016,1780.7,1780.3,11.23385]
["bitfinex","ETHUSD",1743688193485,12.50349,1780.8,1780.1,0.8463]
["bitfinex","ETHUSD",1743688193486,6.888,1780.8,1780.6,5.61608]
["bitfinex","ETHUSD",1743688193642,5.61628,1780.6,1780.2,5.61715]
["bitfinex","ETHUSD",1743688193843,6.45168016,1780.6,1780.2,11.23433]
["bitfinex","ETHUSD",1743688194037,6.45168016,1780.6,1780.1,6.46374]
["bitfinex","ETHUSD",1743688194038,6.45153016,1780.6,1780.1,6.46374]
["bitfinex","ETHUSD",1743688194253,5.61649,1780.5,1780.2,5.61732]
["bitfinex","ETHUSD",1743688194474,0.05000016,1780.4,1780.1,5.66744]
["bitfinex","ETHUSD",1743688194655,5.61704,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743688194842,5.61704,1780.3,1780.1,5.66756]
["bitfinex","ETHUSD",1743688194843,0.05000016,1780.3,1780.1,5.66756]
["bitfinex","ETHUSD",1743688195050,5.66643016,1780.5,1780.1,5.66756]
["bitfinex","ETHUSD",1743688195272,5.61681,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743688195471,6.93800016,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743688195773,12.50444,1780.5,1780.1,5.66744]
["bitfinex","ETHUSD",1743688195973,0.05000016,1780.4,1780.1,5.66744]
["bitfinex","ETHUSD",1743688196149,6.888,1780.5,1780.3,5.61702]
["bitfinex","ETHUSD",1743688196357,6.888,1780.5,1780.3,5.61686]
["bitfinex","ETHUSD",1743688196750,6.888,1780.5,1780.2,5.6173]
["bitfinex","ETHUSD",1743688196978,6.888,1780.5,1780.2,5.61719]
["bitfinex","ETHUSD",1743688197174,12.50452,1780.5,1780.2,5.61719]
["bitfinex","ETHUSD",1743688197352,15.50385,1780.7,1780.3,5.61678]
["bitfinex","ETHUSD",1743688197559,0.05000016,1780.6,1780.4,5.61662]
["bitfinex","ETHUSD",1743688197751,15.55385016,1780.7,1780.4,5.61662]
["bitfinex","ETHUSD",1743688197947,0.05000016,1780.6,1780.4,5.61662]
["bitfinex","ETHUSD",1743688198147,0.05000016,1780.6,1780.3,5.61678]
["bitfinex","ETHUSD",1743688198342,0.05000016,1780.6,1780.4,5.61658]
["bitfinex","ETHUSD",1743688198853,0.05000016,1780.6,1780.4,5.61667]
["bitfinex","ETHUSD",1743688199868,0.05000016,1780.6,1780.3,5.61678]
["bitfinex","ETHUSD",1743688200060,5.66611016,1780.6,1780.3,5.61678]
["bitfinex","ETHUSD",1743688200257,0.05000016,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743688200461,5.61679,1780.4,1780.1,5.66755]
["bitfinex","ETHUSD",1743688200659,5.66679016,1780.4,1780.1,5.66755]
["bitfinex","ETHUSD",1743688200878,0.05000016,1780.4,1780.1,5.66749]
["bitfinex","ETHUSD",1743688201073,0.7697,1780.5,1780.2,5.61722]
["bitfinex","ETHUSD",1743688201277,0.05000016,1780.4,1780.2,5.61732]
["bitfinex","ETHUSD",1743688201473,0.05000016,1780.4,1780.2,5.61718]
["bitfinex","ETHUSD",1743688201674,0.7697,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743688201675,6.43625016,1780.5,1780.1,5.6676]
["bitfinex","ETHUSD",1743688201985,6.43625016,1780.5,1780.1,5.6675]
["bitfinex","ETHUSD",1743688202215,0.7646,1781.0,1780.4,0.76]
["bitfinex","ETHUSD",1743688202480,3.79158088,1781.7,1780.4,0.76]
["bitfinex","ETHUSD",1743688202481,5.614,1781.3,1780.6,6.37599]
["bitfinex","ETHUSD",1743688202681,0.05000016,1781.2,1780.9,5.61498]
["bitfinex","ETHUSD",1743688203181,6.37768,1781.6,1780.8,0.55]
["bitfinex","ETHUSD",1743688203182,6.37773,1781.6,1780.8,0.55]
["bitfinex","ETHUSD",1743688203483,5.61265,1781.7,1781.4,5.61353]
["bitfinex","ETHUSD",1743688203687,0.05000016,1781.6,1781.3,5.61371]
["bitfinex","ETHUSD",1743688203872,0.8114,1781.5,1781.0,5.61481]
["bitfinex","ETHUSD",1743688204073,5.61419,1781.2,1780.9,5.61498]
["bitfinex","ETHUSD",1743688204273,0.05000016,1781.2,1781.0,5.6147]
["bitfinex","ETHUSD",1743688204588,5.66433016,1781.2,1780.8,5.61526]
["bitfinex","ETHUSD",1743688204886,0.7772,1782.1,1781.1,0.55]
["bitfinex","ETHUSD",1743688205058,0.7772,1782.1,1781.8,5.61208]
["bitfinex","ETHUSD",1743688205259,0.05000016,1782.2,1781.9,5.61197]
["bitfinex","ETHUSD",1743688205459,6.44096,1782.7,1782.1,0.55]
["bitfinex","ETHUSD",1743688205674,0.05000016,1782.6,1782.3,5.61051]
["bitfinex","ETHUSD",1743688205880,0.05,1782.9,1782.4,0.0561033]
["bitfinex","ETHUSD",1743688206077,0.10000016,1782.9,1782.6,5.60969]
["bitfinex","ETHUSD",1743688206591,0.05,1782.9,1782.5,5.60998]
["bitfinex","ETHUSD",1743688206792,0.05,1782.9,1782.7,5.60927]
["bitfinex","ETHUSD",1743688206963,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743688207165,0.05,1782.9,1782.8,6.78707709]
["bitfinex","ETHUSD",1743688207367,0.81910016,1783.6,1783.1,5.60821]
["bitfinex","ETHUSD",1743688207556,0.05000016,1783.5,1783.1,5.60802]
["bitfinex","ETHUSD",1743688207752,0.7691,1783.6,1783.2,5.60788]
["bitfinex","ETHUSD",1743688208064,5.65651016,1783.7,1783.2,11.2155]
["bitfinex","ETHUSD",1743688208398,11.21496,1783.4,1782.9,5.60883]
["bitfinex","ETHUSD",1743688208602,5.65759016,1783.3,1782.9,5.60883]
["bitfinex","ETHUSD",1743688208896,11.26543016,1783.3,1782.8,6.43434]
["bitfinex","ETHUSD",1743688209093,5.60759,1783.3,1782.9,5.6087]
["bitfinex","ETHUSD",1743688209254,0.05000016,1783.3,1782.9,5.60881]
["bitfinex","ETHUSD",1743688209456,0.05000016,1783.3,1782.9,5.60876]
["bitfinex","ETHUSD",1743688209871,0.05000016,1783.3,1782.8,6.43416]
["bitfinex","ETHUSD",1743688209872,5.65771016,1783.3,1782.8,6.43416]
["bitfinex","ETHUSD",1743688210065,5.60792,1783.2,1782.8,6.43416]
["bitfinex","ETHUSD",1743688210257,5.60792,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743688210258,0.05000016,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743688210463,11.21605,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743688210657,5.60792,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743688210882,6.36898,1783.3,1782.5,6.37931]
["bitfinex","ETHUSD",1743688211188,6.881,1783.4,1783.0,5.6084]
["bitfinex","ETHUSD",1743688211392,0.7795,1783.6,1783.1,0.05607882]
["bitfinex","ETHUSD",1743688211590,0.05000016,1783.5,1783.1,5.60792]
["bitfinex","ETHUSD",1743688211892,0.7795,1783.6,1783.3,5.60744]
["bitfinex","ETHUSD",1743688212060,0.7795,1783.6,1783.2,5.60781]
["bitfinex","ETHUSD",1743688212261,3.0,1783.9,1783.5,5.60693]
["bitfinex","ETHUSD",1743688212262,0.7958,1783.9,1783.5,5.60693]
["bitfinex","ETHUSD",1743688212461,0.7958,1783.9,1783.7,5.60624]
["bitfinex","ETHUSD",1743688212662,12.48418,1784.1,1783.7,5.60624]
["bitfinex","ETHUSD",1743688212876,5.60574,1783.9,1783.5,5.60669]
["bitfinex","ETHUSD",1743688213107,5.65614016,1783.8,1783.3,5.60728]
["bitfinex","ETHUSD",1743688213294,5.65557016,1784.0,1783.4,0.05606094]
["bitfinex","ETHUSD",1743688213456,5.65557016,1784.0,1783.6,5.60648]
["bitfinex","ETHUSD",1743688213661,12.48407,1784.1,1783.7,0.05606149]
["bitfinex","ETHUSD",1743688213862,5.65538016,1784.0,1783.6,5.60648]
["bitfinex","ETHUSD",1743688214165,5.60616,1783.8,1783.3,11.21496]
["bitfinex","ETHUSD",1743688214482,3.0,1783.5,1782.8,5.60899]
["bitfinex","ETHUSD",1743688214672,12.53342016,1783.4,1782.9,5.60878]
["bitfinex","ETHUSD",1743688214874,5.60814,1783.2,1782.7,6.4161]
["bitfinex","ETHUSD",1743688215087,11.26629016,1783.2,1782.7,5.6094]
["bitfinex","ETHUSD",1743688215394,5.60867,1783.0,1782.6,5.60949]
["bitfinex","ETHUSD",1743688215616,5.65898016,1782.9,1782.5,5.61009]
["bitfinex","ETHUSD",1743688215911,6.41668,1783.3,1782.8,5.609]
["bitfinex","ETHUSD",1743688216071,0.8091,1783.3,1782.9,5.6087]
["bitfinex","ETHUSD",1743688216978,6.46683016,1783.3,1782.7,5.60926]
["bitfinex","ETHUSD",1743688217181,0.85910016,1783.3,1782.9,5.60879]
["bitfinex","ETHUSD",1743688217408,6.46668016,1783.3,1782.8,5.60914]
["bitfinex","ETHUSD",1743688217591,0.8091,1783.3,1782.9,5.66470458]
["bitfinex","ETHUSD",1743688217902,0.05000016,1783.4,1783.0,5.60836]
["bitfinex","ETHUSD",1743688218406,3.0,1783.7,1783.3,5.60743]
["bitfinex","ETHUSD",1743688218603,3.05000016,1783.7,1783.3,5.60743]
["bitfinex","ETHUSD",1743688218803,8.65637016,1783.7,1783.3,5.60743]
["bitfinex","ETHUSD",1743688219105,5.60793,1783.2,1782.7,5.60944]
["bitfinex","ETHUSD",1743688219269,6.875,1783.4,1783.1,5.60809]
["bitfinex","ETHUSD",1743688219470,6.875,1783.4,1783.1,5.60798]
["bitfinex","ETHUSD",1743688219689,0.86500016,1783.6,1783.3,5.60739]
["bitfinex","ETHUSD",1743688220224,0.7896,1783.8,1783.4,5.60709]
["bitfinex","ETHUSD",1743688220508,0.83960016,1783.8,1783.4,5.66315607]
["bitfinex","ETHUSD",1743688220670,6.40988,1784.0,1783.5,5.60681]
["bitfinex","ETHUSD",1743688220871,0.85420016,1784.0,1783.5,5.60695]
["bitfinex","ETHUSD",1743688221099,6.45980016,1784.0,1783.6,5.66267172]
["bitfinex","ETHUSD",1743688221306,46.03224,1784.4,1783.5,5.60695]
["bitfinex","ETHUSD",1743688221307,7.6772,1784.3,1783.8,5.60574]
["bitfinex","ETHUSD",1743688221493,5.60508,1784.1,1783.7,5.6063]
["bitfinex","ETHUSD",1743688221895,0.05000016,1784.2,1783.7,0.05605574]
["bitfinex","ETHUSD",1743688222099,13.28165,1784.3,1784.0,5.60532]
["bitfinex","ETHUSD",1743688222100,0.8042,1784.3,1784.0,5.60532]
["bitfinex","ETHUSD",1743688222276,5.65481016,1784.2,1783.7,5.60618]
["bitfinex","ETHUSD",1743688222477,0.85420016,1784.3,1783.8,5.66192417]
["bitfinex","ETHUSD",1743688222677,12.06352016,1784.3,1783.8,5.66192417]
["bitfinex","ETHUSD",1743688222979,0.8042,1784.3,1783.9,5.60564]
["bitfinex","ETHUSD",1743688223299,6.45879016,1784.3,1783.8,5.60581]
["bitfinex","ETHUSD",1743688223496,0.8042,1784.3,1783.9,0.05604978]
["bitfinex","ETHUSD",1743688223805,5.6039,1784.5,1784.2,5.60464]
["bitfinex","ETHUSD",1743688223806,0.8165,1784.5,1784.2,5.60464]
["bitfinex","ETHUSD",1743688224009,0.8165,1784.5,1784.0,1.3161]
["bitfinex","ETHUSD",1743688224183,40.377,1785.2,1784.0,1.3161]
["bitfinex","ETHUSD",1743688224184,0.8165,1784.9,1784.6,5.60329]
["bitfinex","ETHUSD",1743688224724,0.8296,1785.4,1785.0,5.6022]
["bitfinex","ETHUSD",1743688225017,0.8296,1785.4,1784.8,5.60278]
["bitfinex","ETHUSD",1743688225018,5.60172,1785.2,1784.8,5.60278]
["bitfinex","ETHUSD",1743688225218,5.65131016,1785.3,1784.5,0.55]
["bitfinex","ETHUSD",1743688225219,0.05000016,1785.1,1784.6,5.60347]
["bitfinex","ETHUSD",1743688225431,5.65138016,1785.3,1784.8,5.60267]
["bitfinex","ETHUSD",1743688225603,6.43061,1785.4,1784.8,0.05602026]
["bitfinex","ETHUSD",1743688225784,5.60213,1785.1,1784.6,5.60338]
["bitfinex","ETHUSD",1743688226111,5.60288,1784.8,1784.3,5.60415]
["bitfinex","ETHUSD",1743688226280,6.40328016,1784.9,1784.4,5.60409]
["bitfinex","ETHUSD",1743688226610,6.40328016,1784.9,1784.4,5.60398]
["bitfinex","ETHUSD",1743688226817,5.603,1784.8,1784.2,5.60473]
["bitfinex","ETHUSD",1743688226989,5.603,1784.8,1784.0,3.0]
["bitfinex","ETHUSD",1743688226990,5.604,1784.5,1784.0,5.6053]
["bitfinex","ETHUSD",1743688227190,6.91900016,1784.7,1784.0,5.6053]
["bitfinex","ETHUSD",1743688227191,0.7593,1784.4,1784.0,5.6053]
["bitfinex","ETHUSD",1743688227390,0.7593,1784.4,1783.9,0.801]
["bitfinex","ETHUSD",1743688227391,0.7593,1784.4,1783.9,6.40666]
["bitfinex","ETHUSD",1743688227585,0.80930016,1784.4,1783.7,5.60609]
["bitfinex","ETHUSD",1743688227781,0.80930016,1784.4,1783.6,0.7657]
["bitfinex","ETHUSD",1743688227782,5.60507,1784.1,1783.6,0.7657]
["bitfinex","ETHUSD",1743688228007,5.60507,1784.1,1782.8,40.357]
["bitfinex","ETHUSD",1743688228008,5.60582,1783.9,1783.4,11.21425]
["bitfinex","ETHUSD",1743688228316,6.869,1784.1,1783.5,5.60682]
["bitfinex","ETHUSD",1743688228527,5.65561016,1784.0,1783.5,5.60682]
["bitfinex","ETHUSD",1743688228820,6.41203,1783.9,1783.4,11.21412]
["bitfinex","ETHUSD",1743688229018,0.8062,1784.2,1783.7,5.60615]
["bitfinex","ETHUSD",1743688229186,13.28006,1784.2,1783.7,5.60615]
["bitfinex","ETHUSD",1743688229386,3.0,1784.4,1784.0,5.6052]
["bitfinex","ETHUSD",1743688229693,6.37963,1784.5,1784.2,5.60469]
["bitfinex","ETHUSD",1743688229694,7.6437,1784.5,1784.2,5.60469]
["bitfinex","ETHUSD",1743688229902,0.7757,1784.5,1784.2,5.60469]
["bitfinex","ETHUSD",1743688230218,0.7757,1784.5,1783.9,0.55]
["bitfinex","ETHUSD",1743688230423,13.29465,1784.8,1784.3,5.60413]
["bitfinex","ETHUSD",1743688230593,13.29465,1784.8,1783.9,6.60128]
["bitfinex","ETHUSD",1743688230594,5.60394,1784.5,1783.9,6.60128]
["bitfinex","ETHUSD",1743688230795,0.05000016,1784.7,1784.5,5.6038]
["bitfinex","ETHUSD",1743688231015,7.6917,1784.8,1784.3,5.60438]
["bitfinex","ETHUSD",1743688231016,13.29458,1784.8,1784.3,5.60438]
["bitfinex","ETHUSD",1743688231217,13.29458,1784.8,1784.3,0.05603481]
["bitfinex","ETHUSD",1743688231418,0.05000016,1784.7,1784.2,5.60445]
["bitfinex","ETHUSD",1743688231618,3.05000016,1784.7,1784.0,5.60519]
["bitfinex","ETHUSD",1743688231933,5.60392,1784.5,1784.0,5.60538]
["bitfinex","ETHUSD",1743688232216,0.05000016,1784.4,1784.0,0.0560462]
["bitfinex","ETHUSD",1743688232429,5.60383,1784.5,1784.0,5.60507]
["bitfinex","ETHUSD",1743688232636,5.65362016,1784.6,1784.1,5.60489]
["bitfinex","ETHUSD",1743688232817,13.2946,1784.8,1784.3,5.60438]
["bitfinex","ETHUSD",1743688232991,0.05000016,1784.7,1784.3,5.60438]
["bitfinex","ETHUSD",1743688233315,7.6917,1784.8,1784.5,5.60365]
["bitfinex","ETHUSD",1743688233483,0.8237,1784.8,1784.4,5.60401]
["bitfinex","ETHUSD",1743688233685,0.8237,1784.8,1784.5,5.60371]
["bitfinex","ETHUSD",1743688233908,0.8237,1784.8,1784.4,5.60409]
["bitfinex","ETHUSD",1743688234131,0.8237,1784.8,1784.4,5.60397]
["bitfinex","ETHUSD",1743688234298,0.7574,1785.1,1784.8,5.60281]
["bitfinex","ETHUSD",1743688234616,0.7574,1785.1,1784.4,6.77047901]
["bitfinex","ETHUSD",1743688234617,5.60274,1784.9,1784.4,6.164377]
["bitfinex","ETHUSD",1743688234787,5.65227016,1785.0,1784.4,6.15412]
["bitfinex","ETHUSD",1743688234988,3.0,1785.0,1784.6,5.60347]
["bitfinex","ETHUSD",1743688235207,6.40933016,1785.1,1784.7,5.60315]
["bitfinex","ETHUSD",1743688235388,6.40933016,1785.1,1784.7,5.65917607]
["bitfinex","ETHUSD",1743688235715,0.80740016,1785.1,1784.7,11.26221607]
["bitfinex","ETHUSD",1743688235889,0.80740016,1785.1,1784.7,5.60304]
["bitfinex","ETHUSD",1743688236084,0.80740016,1785.1,1784.7,5.65906608]
["bitfinex","ETHUSD",1743688236285,0.80740016,1785.1,1784.9,5.60252]
["bitfinex","ETHUSD",1743688236490,0.8184,1785.3,1785.0,0.05601826]
["bitfinex","ETHUSD",1743688236684,0.05000016,1785.4,1785.0,5.65823826]
["bitfinex","ETHUSD",1743688236891,5.65117016,1785.4,1784.9,5.60252]
["bitfinex","ETHUSD",1743688237222,0.05000016,1785.4,1785.0,11.26032573]
["bitfinex","ETHUSD",1743688237427,0.05000016,1785.4,1785.0,5.60212]
["bitfinex","ETHUSD",1743688237600,5.65100016,1785.4,1785.0,5.65813574]
["bitfinex","ETHUSD",1743688238200,0.8037,1785.3,1785.0,0.05601574]
["bitfinex","ETHUSD",1743688238400,6.91400016,1785.2,1784.5,0.7762]
["bitfinex","ETHUSD",1743688238591,5.60275,1784.9,1784.4,11.20791]
["bitfinex","ETHUSD",1743688238794,0.05000016,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743688238993,11.25475016,1785.0,1784.5,5.6038]
["bitfinex","ETHUSD",1743688239195,5.6032,1784.7,1784.2,5.60468]
["bitfinex","ETHUSD",1743688239405,5.6032,1784.7,1784.2,5.60464]
["bitfinex","ETHUSD",1743688239929,0.7759,1784.8,1784.5,5.60368]
["bitfinex","ETHUSD",1743688240126,0.05000016,1785.0,1784.4,6.15412]
["bitfinex","ETHUSD",1743688240452,0.7594,1785.1,1784.2,6.15475]
["bitfinex","ETHUSD",1743688240453,0.80940016,1785.1,1784.7,5.60311]
["bitfinex","ETHUSD",1743688240606,0.80940016,1785.1,1784.8,5.65886636]
["bitfinex","ETHUSD",1743688240607,0.7594,1785.1,1784.8,5.65886636]
["bitfinex","ETHUSD",1743688240926,0.05000016,1785.2,1784.7,6.21930367]
["bitfinex","ETHUSD",1743688241090,6.35545,1785.7,1785.0,0.7575]
["bitfinex","ETHUSD",1743688241293,12.00564016,1785.7,1785.2,11.20305]
["bitfinex","ETHUSD",1743688241492,5.60058,1785.6,1785.1,5.60174]
["bitfinex","ETHUSD",1743688241695,11.20112,1785.6,1785.2,5.65749919]
["bitfinex","ETHUSD",1743688241916,6.35539,1785.7,1785.2,5.65749919]
["bitfinex","ETHUSD",1743688242093,0.05,1785.9,1785.2,0.05600919]
["bitfinex","ETHUSD",1743688242295,0.05,1785.9,1785.5,0.7784]
["bitfinex","ETHUSD",1743688242530,0.05,1785.9,1785.5,11.20112]
["bitfinex","ETHUSD",1743688242742,0.05,1785.9,1785.5,6.720612]
["bitfinex","ETHUSD",1743688243032,0.05,1785.9,1785.5,1.120112]
["bitfinex","ETHUSD",1743688243230,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743688243430,0.05,1785.9,1785.8,5.65571858]
["bitfinex","ETHUSD",1743688243727,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743688243939,0.05,1785.9,1785.8,7.01441766]
["bitfinex","ETHUSD",1743688244103,0.05,1785.9,1785.8,6.46441766]
["bitfinex","ETHUSD",1743688244438,0.05,1785.9,1785.8,7.61487577]
["bitfinex","ETHUSD",1743688244746,0.05,1785.9,1785.8,6.46441891]
["bitfinex","ETHUSD",1743688245044,0.05,1785.9,1785.8,6.95843]
["bitfinex","ETHUSD",1743688245245,0.05,1785.9,1785.8,6.40843]
["bitfinex","ETHUSD",1743688245604,0.05,1785.9,1785.8,5.65571776]
["bitfinex","ETHUSD",1743688246225,0.05,1785.9,1785.6,6.39016]
["bitfinex","ETHUSD",1743688246433,0.05,1785.9,1785.4,0.55]
["bitfinex","ETHUSD",1743688246636,0.05,1785.9,1785.8,6.37353]
["bitfinex","ETHUSD",1743688247004,0.05,1785.9,1785.8,6.92353]
["bitfinex","ETHUSD",1743688247610,0.05,1785.9,1785.8,6.97951249]
["bitfinex","ETHUSD",1743688247812,0.05,1785.9,1785.8,6.92353]
["bitfinex","ETHUSD",1743688248000,0.05,1785.9,1785.8,6.42951464]
["bitfinex","ETHUSD",1743688248340,0.05,1785.9,1785.7,5.59985]
["bitfinex","ETHUSD",1743688248706,0.05,1785.9,1785.5,7.6267]
["bitfinex","ETHUSD",1743688248707,0.05,1785.9,1785.5,6.36721]
["bitfinex","ETHUSD",1743688249039,0.05,1785.9,1785.5,0.7667]
["bitfinex","ETHUSD",1743688249215,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743688249629,0.05,1785.9,1785.7,5.5998]
["bitfinex","ETHUSD",1743688249825,0.05,1785.9,1785.4,5.60082]
["bitfinex","ETHUSD",1743688250024,0.05,1785.9,1785.2,0.7865]
["bitfinex","ETHUSD",1743688250025,5.59985,1785.8,1785.2,0.7865]
["bitfinex","ETHUSD",1743688250240,5.60064,1785.6,1785.2,0.7865]
["bitfinex","ETHUSD",1743688250538,5.65067016,1785.5,1785.0,5.60221]
["bitfinex","ETHUSD",1743688250739,0.05000016,1785.5,1784.9,5.60251]
["bitfinex","ETHUSD",1743688250940,0.7547,1785.4,1784.9,11.20488]
["bitfinex","ETHUSD",1743688251119,6.35597,1785.4,1785.0,6.77873321]
["bitfinex","ETHUSD",1743688251440,0.7547,1785.4,1785.0,5.60221]
["bitfinex","ETHUSD",1743688251639,6.35586,1785.4,1784.9,5.60244]
["bitfinex","ETHUSD",1743688251939,5.6013,1785.3,1784.9,5.65845755]
["bitfinex","ETHUSD",1743688252142,5.65130016,1785.3,1784.9,5.65845756]
["bitfinex","ETHUSD",1743688252307,11.25280016,1785.3,1784.9,0.05601756]
["bitfinex","ETHUSD",1743688252645,0.7547,1785.4,1784.7,5.603]
["bitfinex","ETHUSD",1743688252646,5.65164016,1785.2,1784.7,5.603]
["bitfinex","ETHUSD",1743688252813,6.857,1785.3,1784.8,0.05602604]
["bitfinex","ETHUSD",1743688253178,3.8085,1785.6,1785.2,5.60145]
["bitfinex","ETHUSD",1743688253444,5.60131,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743688253616,5.60104,1785.4,1785.0,0.05601788]
["bitfinex","ETHUSD",1743688253820,5.60071,1785.5,1785.0,5.60222]
["bitfinex","ETHUSD",1743688254016,5.65071016,1785.5,1785.0,6.78428743]
["bitfinex","ETHUSD",1743688254242,0.05000016,1785.5,1785.0,1.18206743]
["bitfinex","ETHUSD",1743688254425,0.85850016,1785.6,1785.2,5.60132]
["bitfinex","ETHUSD",1743688254616,0.85850016,1785.6,1785.1,5.60189]
["bitfinex","ETHUSD",1743688254617,6.45890016,1785.6,1785.1,5.60189]
["bitfinex","ETHUSD",1743688254822,6.45890016,1785.6,1785.2,0.05601006]
["bitfinex","ETHUSD",1743688254823,0.85850016,1785.6,1785.2,0.05601006]
["bitfinex","ETHUSD",1743688255024,0.85850016,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743688255224,5.64951,1785.9,1785.4,5.65671786]
["bitfinex","ETHUSD",1743688255425,0.8654,1785.9,1785.6,5.60022]
["bitfinex","ETHUSD",1743688255627,0.8654,1785.9,1785.5,11.20106]
["bitfinex","ETHUSD",1743688255920,0.8654,1785.9,1785.6,5.65624721]
["bitfinex","ETHUSD",1743688256129,0.8654,1785.9,1785.6,5.65620721]
["bitfinex","ETHUSD",1743688256346,0.05,1785.9,1785.5,0.55]
["bitfinex","ETHUSD",1743688256531,0.05,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743688256844,0.05,1785.9,1785.6,6.775295]
["bitfinex","ETHUSD",1743688257017,6.41633,1785.6,1785.1,5.60182]
["bitfinex","ETHUSD",1743688257219,5.6014,1785.3,1784.9,5.60245]
["bitfinex","ETHUSD",1743688257407,11.25288016,1785.3,1784.8,5.60286]
["bitfinex","ETHUSD",1743688257608,5.60109,1785.4,1784.9,6.162636]
["bitfinex","ETHUSD",1743688257844,5.60141,1785.3,1784.9,6.162636]
["bitfinex","ETHUSD",1743688258037,5.60109,1785.4,1785.0,5.65820677]
["bitfinex","ETHUSD",1743688258362,5.60146,1785.3,1784.9,0.560286]
["bitfinex","ETHUSD",1743688258566,11.20153,1785.5,1785.0,5.60214]
["bitfinex","ETHUSD",1743688258707,5.60067,1785.5,1784.9,0.560286]
["bitfinex","ETHUSD",1743688258906,5.60244,1785.0,1784.5,11.20742]
["bitfinex","ETHUSD",1743688259142,0.05000016,1784.9,1784.4,6.35461]
["bitfinex","ETHUSD",1743688259486,12.50884016,1784.9,1784.4,5.60411]
["bitfinex","ETHUSD",1743688259625,6.856,1784.9,1784.3,5.60443]
["bitfinex","ETHUSD",1743688259815,9.856,1785.3,1784.9,5.60244]
["bitfinex","ETHUSD",1743688260146,0.882,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743688260356,5.60005,1785.7,1785.2,11.20291]
["bitfinex","ETHUSD",1743688260538,5.6008,1785.5,1785.1,0.8283]
["bitfinex","ETHUSD",1743688260731,5.60262,1784.9,1784.5,0.8283]
["bitfinex","ETHUSD",1743688260914,0.05000016,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743688261115,11.25536016,1784.9,1784.5,0.560395]
["bitfinex","ETHUSD",1743688261417,5.60336,1784.7,1784.2,12.03759]
["bitfinex","ETHUSD",1743688261612,0.05000016,1784.7,1783.9,0.7538]
["bitfinex","ETHUSD",1743688261813,0.8058,1784.5,1784.3,5.60437]
["bitfinex","ETHUSD",1743688262039,6.40871,1784.8,1784.3,5.60433]
["bitfinex","ETHUSD",1743688262246,6.40871,1784.8,1784.2,5.6047]
["bitfinex","ETHUSD",1743688262247,7.71180016,1784.8,1784.2,5.6047]
["bitfinex","ETHUSD",1743688262438,7.71180016,1784.8,1784.2,1.120974]
["bitfinex","ETHUSD",1743688262439,5.60372,1784.6,1784.2,1.120974]
["bitfinex","ETHUSD",1743688262647,0.86410016,1784.5,1784.2,5.60474]
["bitfinex","ETHUSD",1743688262847,0.86410016,1784.7,1784.2,5.60474]
["bitfinex","ETHUSD",1743688263158,16.27675,1785.1,1784.2,5.60449]
["bitfinex","ETHUSD",1743688263450,16.27675,1785.1,1784.5,5.60379]
["bitfinex","ETHUSD",1743688263451,5.60268,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743688263749,16.27677,1785.1,1784.6,5.60333]
["bitfinex","ETHUSD",1743688263976,16.27677,1785.1,1784.5,6.724348]
["bitfinex","ETHUSD",1743688263977,5.65246016,1785.0,1784.5,6.724348]
["bitfinex","ETHUSD",1743688264115,0.05000016,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743688264314,0.05000016,1785.0,1784.5,11.20744]
["bitfinex","ETHUSD",1743688264315,5.65237016,1785.0,1784.5,11.20744]
["bitfinex","ETHUSD",1743688264563,16.27674,1785.1,1784.6,5.65925959]
["bitfinex","ETHUSD",1743688264762,0.05000016,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743688264928,0.8188,1785.1,1784.6,0.05602708]
["bitfinex","ETHUSD",1743688265271,6.42083,1785.1,1784.6,11.77266871]
["bitfinex","ETHUSD",1743688265475,5.60063,1785.6,1784.6,11.77266871]
["bitfinex","ETHUSD",1743688265476,6.36008,1785.7,1785.1,5.60173]
["bitfinex","ETHUSD",1743688265812,5.60083,1785.5,1785.0,5.60211]
["bitfinex","ETHUSD",1743688265974,5.65112016,1785.4,1785.0,0.05601608]
["bitfinex","ETHUSD",1743688266175,0.05,1785.9,1785.4,5.60074]
["bitfinex","ETHUSD",1743688266354,0.87270016,1785.9,1785.4,0.560074]
["bitfinex","ETHUSD",1743688266667,6.42223,1785.9,1785.5,5.60067]
["bitfinex","ETHUSD",1743688266849,6.47223016,1785.9,1785.5,5.60067]
["bitfinex","ETHUSD",1743688267154,0.8227,1785.9,1785.6,5.60012]
["bitfinex","ETHUSD",1743688267324,0.05000016,1785.8,1785.4,6.43088]
["bitfinex","ETHUSD",1743688267519,0.05000016,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743688267717,5.60048,1785.6,1785.1,5.60174]
["bitfinex","ETHUSD",1743688267920,0.7737,1785.5,1784.8,5.60273]
["bitfinex","ETHUSD",1743688268122,0.7737,1785.5,1784.3,6.855]
["bitfinex","ETHUSD",1743688268123,5.60256,1784.9,1784.4,5.60407]
["bitfinex","ETHUSD",1743688268449,0.05000016,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743688268647,0.05000016,1784.8,1784.5,5.60368]
["bitfinex","ETHUSD",1743688268845,5.65276016,1784.9,1784.4,11.20792]
["bitfinex","ETHUSD",1743688269152,5.60342,1784.7,1784.2,5.60464]
["bitfinex","ETHUSD",1743688269326,0.05000016,1784.6,1784.3,5.6044]
["bitfinex","ETHUSD",1743688269535,0.8196,1784.8,1784.4,5.6039]
["bitfinex","ETHUSD",1743688269741,0.05000016,1784.7,1784.3,5.6044]
["bitfinex","ETHUSD",1743688269951,5.65337016,1784.7,1784.3,0.0560374]
["bitfinex","ETHUSD",1743688270149,5.65337016,1784.7,1784.0,3.24030182]
["bitfinex","ETHUSD",1743688270150,5.60443,1784.4,1784.0,8.02523182]
["bitfinex","ETHUSD",1743688270350,0.05000016,1784.4,1784.1,5.60506]
["bitfinex","ETHUSD",1743688270571,5.60424,1784.4,1784.0,2.41990182]
["bitfinex","ETHUSD",1743688270791,5.60485,1784.2,1784.0,2.41990182]
["bitfinex","ETHUSD",1743688271074,0.05000016,1784.2,1783.8,5.60588]
["bitfinex","ETHUSD",1743688271370,5.60557,1784.0,1783.5,5.60693]
["bitfinex","ETHUSD",1743688271586,5.60557,1784.0,1783.5,5.66279239]
["bitfinex","ETHUSD",1743688271790,5.65557016,1784.0,1783.5,5.66279239]
["bitfinex","ETHUSD",1743688272108,5.60604,1783.8,1783.3,5.60755]
["bitfinex","ETHUSD",1743688272278,0.7584,1783.8,1783.4,5.60702]
["bitfinex","ETHUSD",1743688272445,0.7584,1783.8,1783.4,6.167742]
["bitfinex","ETHUSD",1743688272654,0.05000016,1783.9,1783.5,5.66282504]
["bitfinex","ETHUSD",1743688272991,6.90400016,1784.0,1783.6,5.60646]
["bitfinex","ETHUSD",1743688273191,0.7584,1784.1,1783.8,5.60571]
["bitfinex","ETHUSD",1743688273395,6.36361,1784.1,1783.6,5.60632]
["bitfinex","ETHUSD",1743688273700,0.7584,1784.1,1783.7,5.60613]
["bitfinex","ETHUSD",1743688273899,6.90400016,1784.3,1784.0,5.60524]
["bitfinex","ETHUSD",1743688274058,5.60564,1784.0,1783.5,5.60684]
["bitfinex","ETHUSD",1743688274247,0.81130016,1783.9,1783.3,5.60751]
["bitfinex","ETHUSD",1743688274450,5.60613,1783.8,1783.3,5.60738]
["bitfinex","ETHUSD",1743688274649,0.05000016,1783.7,1783.3,5.60738]
["bitfinex","ETHUSD",1743688275262,0.05000016,1783.7,1783.4,5.60708]
["bitfinex","ETHUSD",1743688275463,0.05000016,1783.8,1783.4,5.60708]
["bitfinex","ETHUSD",1743688275662,0.05000016,1783.8,1783.4,5.60703]
["bitfinex","ETHUSD",1743688275946,0.05000016,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743688276152,0.7613,1783.9,1783.6,5.60661]
["bitfinex","ETHUSD",1743688276373,0.7613,1783.9,1783.5,5.60695]
["bitfinex","ETHUSD",1743688276653,0.05000016,1783.8,1783.5,5.60695]
["bitfinex","ETHUSD",1743688277053,5.60724,1783.5,1783.0,12.03817]
["bitfinex","ETHUSD",1743688277278,12.51104016,1783.8,1782.5,45.93099]
["bitfinex","ETHUSD",1743688277279,5.65728016,1783.4,1782.9,5.60881]
["bitfinex","ETHUSD",1743688277580,5.60839,1783.1,1782.7,5.60945]
["bitfinex","ETHUSD",1743688277881,7.6891,1783.3,1782.9,5.60853]
["bitfinex","ETHUSD",1743688278093,0.8331,1783.3,1782.9,0.560853]
["bitfinex","ETHUSD",1743688278257,0.8331,1783.3,1782.9,5.60877]
["bitfinex","ETHUSD",1743688278453,0.8331,1783.3,1783.0,5.60849]
["bitfinex","ETHUSD",1743688278656,0.8331,1783.3,1782.9,5.60871]
["bitfinex","ETHUSD",1743688278983,0.05000016,1783.2,1782.9,5.60876]
["bitfinex","ETHUSD",1743688279352,0.88310016,1783.3,1782.9,1.121778]
["bitfinex","ETHUSD",1743688279551,0.05000016,1783.2,1783.0,5.6085]
["bitfinex","ETHUSD",1743688279875,0.8331,1783.3,1783.1,5.60821]
["bitfinex","ETHUSD",1743688280052,0.05000016,1783.5,1783.1,5.60821]
["bitfinex","ETHUSD",1743688280256,0.7688,1783.6,1783.4,5.60695]
["bitfinex","ETHUSD",1743688280505,0.7688,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743688280708,0.05000016,1783.7,1783.5,6.72834]
["bitfinex","ETHUSD",1743688280981,0.7688,1784.3,1784.0,5.60531]
["bitfinex","ETHUSD",1743688281208,9.42324016,1784.3,1783.9,5.6056]
["bitfinex","ETHUSD",1743688281352,5.60492,1784.2,1783.7,5.60616]
["bitfinex","ETHUSD",1743688281545,0.7688,1784.3,1784.1,5.6049]
["bitfinex","ETHUSD",1743688281750,0.81880016,1784.3,1783.6,3.55]
["bitfinex","ETHUSD",1743688281984,0.81880016,1784.3,1784.0,5.60525]
["bitfinex","ETHUSD",1743688282205,0.7688,1784.3,1783.9,5.60563]
["bitfinex","ETHUSD",1743688282403,6.42347016,1784.3,1783.9,5.60563]
["bitfinex","ETHUSD",1743688282588,6.42346016,1784.3,1783.8,5.60598]
["bitfinex","ETHUSD",1743688282758,12.88950898,1784.6,1783.8,5.60598]
["bitfinex","ETHUSD",1743688282759,0.05000016,1784.4,1784.1,5.60489]
["bitfinex","ETHUSD",1743688282953,0.05000016,1784.4,1783.6,5.60661]
["bitfinex","ETHUSD",1743688282954,0.7581,1784.3,1783.6,5.60661]
["bitfinex","ETHUSD",1743688283277,5.60545,1784.0,1783.6,11.21322]
["bitfinex","ETHUSD",1743688283498,5.60476,1784.2,1783.7,5.6062]
["bitfinex","ETHUSD",1743688283702,0.05000016,1784.1,1783.7,5.60632]
["bitfinex","ETHUSD",1743688283985,0.7581,1784.3,1783.8,0.55]
["bitfinex","ETHUSD",1743688284149,0.05000016,1784.2,1783.9,5.60554]
["bitfinex","ETHUSD",1743688284353,0.05000016,1784.5,1784.3,5.60418]
["bitfinex","ETHUSD",1743688284572,0.05000016,1784.6,1784.3,5.60418]
["bitfinex","ETHUSD",1743688284910,0.05000016,1784.6,1784.3,0.560418]
["bitfinex","ETHUSD",1743688285107,0.05000016,1785.0,1784.8,5.60259]
["bitfinex","ETHUSD",1743688285270,0.85180016,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743688285469,0.05000016,1785.4,1785.2,5.60138]
["bitfinex","ETHUSD",1743688285674,0.05000016,1785.4,1785.1,5.60191]
["bitfinex","ETHUSD",1743688285874,0.05000016,1785.4,1785.1,5.60181]
["bitfinex","ETHUSD",1743688286084,0.05000016,1785.4,1785.1,11.20362]
["bitfinex","ETHUSD",1743688286304,0.05000016,1785.4,1785.1,5.60182]
["bitfinex","ETHUSD",1743688286606,0.05000016,1785.4,1785.1,11.20358]
["bitfinex","ETHUSD",1743688286770,0.05000016,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743688286967,0.05000016,1785.4,1784.7,9.855]
["bitfinex","ETHUSD",1743688286968,5.60181,1785.2,1784.7,5.60316]
["bitfinex","ETHUSD",1743688287281,0.8223,1785.0,1784.7,5.60316]
["bitfinex","ETHUSD",1743688287497,0.8223,1785.0,1784.6,5.60339]
["bitfinex","ETHUSD",1743688287498,0.05000016,1784.9,1784.6,5.60339]
["bitfinex","ETHUSD",1743688287703,0.8223,1785.0,1784.4,5.6041]
["bitfinex","ETHUSD",1743688288014,0.8223,1785.0,1784.8,5.60262]
["bitfinex","ETHUSD",1743688288322,0.87230016,1785.0,1784.7,5.60316]
["bitfinex","ETHUSD",1743688288469,0.87230016,1785.0,1784.4,5.60401]
["bitfinex","ETHUSD",1743688288666,5.60339,1784.7,1784.3,5.60442]
["bitfinex","ETHUSD",1743688288904,0.7883,1784.6,1783.9,0.8051]
["bitfinex","ETHUSD",1743688289201,0.7883,1784.6,1784.4,5.60412]
["bitfinex","ETHUSD",1743688289805,0.05000016,1784.8,1784.5,5.60381]
["bitfinex","ETHUSD",1743688290012,0.81650016,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743688290217,5.60289,1784.8,1784.1,6.1548]
["bitfinex","ETHUSD",1743688290427,0.81650016,1784.9,1784.1,1.465521]
["bitfinex","ETHUSD",1743688290625,5.60336,1784.7,1784.3,5.60441]
["bitfinex","ETHUSD",1743688290920,0.05000016,1784.6,1784.2,0.05603615]
["bitfinex","ETHUSD",1743688291114,5.60315,1784.8,1784.2,0.05603615]
["bitfinex","ETHUSD",1743688291115,0.05000016,1784.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743688291413,0.7665,1784.9,1784.6,5.60325]
["bitfinex","ETHUSD",1743688291600,0.7665,1784.9,1784.5,5.65981201]
["bitfinex","ETHUSD",1743688291913,0.7592,1785.2,1785.0,5.60207]
["bitfinex","ETHUSD",1743688292110,0.05000016,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743688292319,0.7592,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743688292492,0.7592,1785.5,1785.1,5.60181]
["bitfinex","ETHUSD",1743688292689,0.80920016,1785.5,1785.2,5.60153]
["bitfinex","ETHUSD",1743688292887,0.80920016,1785.5,1784.9,6.38962]
["bitfinex","ETHUSD",1743688292888,5.60139,1785.3,1784.9,6.38962]
["bitfinex","ETHUSD",1743688293089,5.60099,1785.4,1785.0,5.60219]
["bitfinex","ETHUSD",1743688293390,0.7592,1785.5,1784.7,5.60318]
["bitfinex","ETHUSD",1743688293725,6.40987016,1785.5,1785.1,5.60176]
["bitfinex","ETHUSD",1743688294149,0.80920016,1785.5,1785.1,5.6019]
["bitfinex","ETHUSD",1743688294280,5.60123,1785.4,1784.9,11.20474]
["bitfinex","ETHUSD",1743688294487,0.05000016,1785.3,1784.9,6.777814]
["bitfinex","ETHUSD",1743688294698,0.05000016,1785.3,1784.7,5.6590806]
["bitfinex","ETHUSD",1743688294983,0.80920016,1785.5,1784.9,5.6023]
["bitfinex","ETHUSD",1743688295209,6.36265,1785.8,1785.3,5.60099]
["bitfinex","ETHUSD",1743688295388,0.05000016,1785.7,1785.4,5.60097]
["bitfinex","ETHUSD",1743688295714,0.7628,1785.8,1785.4,1.17620512]
["bitfinex","ETHUSD",1743688295914,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743688296115,0.05,1785.9,1785.8,5.65572254]
["bitfinex","ETHUSD",1743688296717,0.55,1786.7,1786.4,5.59772]
["bitfinex","ETHUSD",1743688296928,0.55,1786.7,1786.5,5.59724]
["bitfinex","ETHUSD",1743688297334,0.55,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743688297619,0.25,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743688297806,0.25,1786.9,1786.8,5.65254442]
["bitfinex","ETHUSD",1743688297982,0.25,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743688298182,0.25,1786.9,1786.6,7.471246]
["bitfinex","ETHUSD",1743688298687,5.59712,1786.7,1786.2,5.59832]
["bitfinex","ETHUSD",1743688298888,0.05000016,1786.6,1786.2,5.59832]
["bitfinex","ETHUSD",1743688299305,5.59783,1786.5,1786.0,5.59909]
["bitfinex","ETHUSD",1743688299507,5.64802016,1786.4,1785.9,11.19847]
["bitfinex","ETHUSD",1743688299731,5.59823,1786.3,1785.8,11.19913]
["bitfinex","ETHUSD",1743688299910,0.05000016,1786.2,1785.6,5.6001]
["bitfinex","ETHUSD",1743688300112,5.64859016,1786.2,1785.7,11.19962]
["bitfinex","ETHUSD",1743688300330,0.05000016,1786.2,1785.8,5.5997]
["bitfinex","ETHUSD",1743688300536,0.7924,1786.1,1785.6,5.60022]
["bitfinex","ETHUSD",1743688300850,0.84240016,1786.1,1785.7,5.65589437]
["bitfinex","ETHUSD",1743688301037,0.84240016,1786.1,1785.7,0.05599437]
["bitfinex","ETHUSD",1743688301220,0.84240016,1786.1,1785.7,5.60004]
["bitfinex","ETHUSD",1743688301422,6.89700016,1786.3,1785.9,5.59927]
["bitfinex","ETHUSD",1743688301940,0.05000016,1786.3,1785.9,5.59918]
["bitfinex","ETHUSD",1743688302134,0.82430016,1786.4,1786.0,5.59897]
["bitfinex","ETHUSD",1743688302325,0.82430016,1786.4,1785.7,6.16547344]
["bitfinex","ETHUSD",1743688302326,5.59868,1786.2,1785.7,6.16547344]
["bitfinex","ETHUSD",1743688302642,5.64881016,1786.1,1785.7,5.59987]
["bitfinex","ETHUSD",1743688303305,5.64881016,1786.1,1785.4,3.8001]
["bitfinex","ETHUSD",1743688303306,6.37143,1785.9,1785.4,5.60083]
["bitfinex","ETHUSD",1743688303518,0.05000016,1785.8,1785.4,11.20164]
["bitfinex","ETHUSD",1743688304033,6.42143016,1785.9,1785.5,5.60063]
["bitfinex","ETHUSD",1743688304713,0.05000016,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743688305037,0.05000016,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743688305402,0.05000016,1786.1,1785.8,5.59952]
["bitfinex","ETHUSD",1743688305598,0.05000016,1786.1,1785.8,5.59972]
["bitfinex","ETHUSD",1743688305840,0.05000016,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743688306021,0.05000016,1786.1,1785.9,5.59925]
["bitfinex","ETHUSD",1743688306223,0.7531,1786.2,1785.9,11.19852]
["bitfinex","ETHUSD",1743688306534,0.7531,1786.2,1785.9,5.59941]
["bitfinex","ETHUSD",1743688306747,0.7531,1786.2,1786.0,5.59905]
["bitfinex","ETHUSD",1743688306954,0.81780016,1786.4,1786.2,5.59834]
["bitfinex","ETHUSD",1743688307166,0.05000016,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743688307319,0.81780016,1786.4,1785.9,1.17589819]
["bitfinex","ETHUSD",1743688307521,0.7678,1786.4,1786.2,5.59833]
["bitfinex","ETHUSD",1743688308129,5.59735,1786.6,1786.2,5.59833]
["bitfinex","ETHUSD",1743688308130,0.05000016,1786.6,1786.2,1.11971]
["bitfinex","ETHUSD",1743688308327,0.05000016,1786.6,1786.0,5.59885]
["bitfinex","ETHUSD",1743688308556,5.59788,1786.4,1786.0,5.59885]
["bitfinex","ETHUSD",1743688308728,5.59859,1786.2,1785.8,5.59972]
["bitfinex","ETHUSD",1743688308920,0.05000016,1786.1,1785.7,5.59988]
["bitfinex","ETHUSD",1743688309126,0.05000016,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743688309332,6.35641,1786.0,1785.6,5.60025]
["bitfinex","ETHUSD",1743688309514,5.64962016,1785.9,1785.5,5.60043]
["bitfinex","ETHUSD",1743688309720,0.05000016,1785.9,1785.6,5.60016]
["bitfinex","ETHUSD",1743688309927,0.05000016,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743688310129,5.59829,1786.3,1785.9,5.59927]
["bitfinex","ETHUSD",1743688310320,5.59829,1786.3,1785.9,11.19851]
["bitfinex","ETHUSD",1743688310540,0.05000016,1786.3,1786.1,5.59878]
["bitfinex","ETHUSD",1743688310743,0.8233,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743688310938,0.8233,1786.4,1786.0,5.59901]
["bitfinex","ETHUSD",1743688311139,0.05000016,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743688311450,0.05000016,1786.3,1785.8,5.59971]
["bitfinex","ETHUSD",1743688311653,5.5991,1786.0,1785.3,5.60128]
["bitfinex","ETHUSD",1743688311851,0.7999,1785.5,1784.7,0.8188]
["bitfinex","ETHUSD",1743688312153,13.29365016,1785.5,1785.1,5.6018]
["bitfinex","ETHUSD",1743688312353,13.24365,1785.5,1785.1,5.6018]
["bitfinex","ETHUSD",1743688312516,0.05000016,1785.4,1785.1,5.6018]
["bitfinex","ETHUSD",1743688313226,0.05000016,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743688313426,0.7957,1785.7,1785.0,6.15221]
["bitfinex","ETHUSD",1743688313658,0.84570016,1785.7,1785.3,5.60102]
["bitfinex","ETHUSD",1743688313841,0.84570016,1785.7,1785.5,5.60062]
["bitfinex","ETHUSD",1743688314033,0.7957,1785.7,1785.4,11.20177]
["bitfinex","ETHUSD",1743688314354,0.84570016,1785.7,1785.4,5.6008]
["bitfinex","ETHUSD",1743688314664,0.7957,1785.7,1785.5,5.60065]
["bitfinex","ETHUSD",1743688314874,0.7957,1785.7,1785.5,5.60056]
["bitfinex","ETHUSD",1743688315169,6.38896,1786.0,1785.6,5.60023]
["bitfinex","ETHUSD",1743688315325,0.05000016,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743688315524,0.83970016,1786.0,1785.7,5.60004]
["bitfinex","ETHUSD",1743688315760,0.7897,1786.0,1785.8,5.59968]
["bitfinex","ETHUSD",1743688316052,6.843,1786.1,1785.9,5.59929]
["bitfinex","ETHUSD",1743688316438,0.87310016,1786.3,1786.0,5.59897]
["bitfinex","ETHUSD",1743688316636,0.87310016,1786.3,1786.1,5.59865]
["bitfinex","ETHUSD",1743688316858,0.87310016,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743688316859,0.8231,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743688317025,0.8231,1786.3,1786.0,6.158877]
["bitfinex","ETHUSD",1743688317223,0.8231,1786.3,1786.0,6.158807]
["bitfinex","ETHUSD",1743688317424,0.86500016,1786.5,1786.1,5.59878]
["bitfinex","ETHUSD",1743688317624,0.86500016,1786.5,1786.1,0.62146619]
["bitfinex","ETHUSD",1743688317937,0.815,1786.5,1786.1,0.67745108]
["bitfinex","ETHUSD",1743688318124,0.815,1786.5,1786.2,5.59831]
["bitfinex","ETHUSD",1743688318321,0.815,1786.5,1786.3,5.59815]
["bitfinex","ETHUSD",1743688318727,0.05000016,1786.4,1786.1,5.59877]
["bitfinex","ETHUSD",1743688318925,0.05000016,1786.6,1786.3,5.59794]
["bitfinex","ETHUSD",1743688319158,5.64723016,1786.6,1786.3,5.59794]
["bitfinex","ETHUSD",1743688319526,5.59766,1786.5,1786.1,5.59867]
["bitfinex","ETHUSD",1743688319742,0.05000016,1786.4,1786.1,5.59867]
["bitfinex","ETHUSD",1743688319945,0.05000016,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743688320278,0.05000016,1786.5,1786.1,6.158537]
["bitfinex","ETHUSD",1743688320580,3.7864,1786.8,1786.5,5.59734]
["bitfinex","ETHUSD",1743688320581,0.7864,1786.8,1786.5,5.59734]
["bitfinex","ETHUSD",1743688320741,0.83640016,1786.8,1786.6,5.59704]
["bitfinex","ETHUSD",1743688321149,0.25,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743688321458,0.25,1786.9,1786.8,5.65255005]
["bitfinex","ETHUSD",1743688321777,0.25,1786.9,1786.8,5.65254585]
["bitfinex","ETHUSD",1743688322494,0.25,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743688322697,0.25,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743688323017,0.25,1786.9,1786.8,10.45800449]
["bitfinex","ETHUSD",1743688323018,1e-05,1786.9,1786.8,10.45800449]
["bitfinex","ETHUSD",1743688323315,1e-05,1786.9,1786.8,10.40205]
["bitfinex","ETHUSD",1743688323856,6.839,1787.8,1787.2,5.59505]
["bitfinex","ETHUSD",1743688323857,0.05000016,1787.8,1787.2,5.59505]
["bitfinex","ETHUSD",1743688324055,0.05,1787.9,1787.6,5.59408]
["bitfinex","ETHUSD",1743688324056,0.10000016,1787.9,1787.6,5.59408]
["bitfinex","ETHUSD",1743688324356,5.59375,1787.8,1787.3,6.41179]
["bitfinex","ETHUSD",1743688324556,0.05000016,1787.7,1787.2,0.55]
["bitfinex","ETHUSD",1743688324753,0.10000016,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743688325004,0.05,1787.9,1787.7,5.5936]
["bitfinex","ETHUSD",1743688325170,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743688325355,0.05,1787.9,1787.8,5.64938642]
["bitfinex","ETHUSD",1743688325558,0.05,1787.9,1787.8,7.26775864]
["bitfinex","ETHUSD",1743688325793,0.05,1787.9,1787.8,7.32368318]
["bitfinex","ETHUSD",1743688326092,0.05,1787.9,1787.8,7.26775864]
["bitfinex","ETHUSD",1743688326286,0.05,1787.9,1787.8,6.71775864]
["bitfinex","ETHUSD",1743688326463,0.05,1787.9,1787.5,5.59434]
["bitfinex","ETHUSD",1743688326671,0.8809,1787.9,1787.6,5.64974522]
["bitfinex","ETHUSD",1743688326870,0.93090016,1787.9,1787.4,5.59467]
["bitfinex","ETHUSD",1743688327072,0.05000016,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743688327259,0.10000016,1787.9,1787.4,5.59471]
["bitfinex","ETHUSD",1743688327465,0.10000016,1787.9,1787.5,0.05593651]
["bitfinex","ETHUSD",1743688327684,5.5936,1787.8,1787.3,6.14499]
["bitfinex","ETHUSD",1743688327854,5.5936,1787.8,1787.3,6.1448]
["bitfinex","ETHUSD",1743688328059,6.40309,1787.7,1787.3,5.5948]
["bitfinex","ETHUSD",1743688328286,0.05,1787.9,1787.4,5.5947]
["bitfinex","ETHUSD",1743688328486,0.10000016,1787.9,1787.5,5.59432]
["bitfinex","ETHUSD",1743688328694,0.10000016,1787.9,1787.4,5.65056734]
["bitfinex","ETHUSD",1743688328889,5.69339016,1787.9,1787.4,5.65048734]
["bitfinex","ETHUSD",1743688329302,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743688329756,0.05,1787.9,1787.7,6.42126]
["bitfinex","ETHUSD",1743688329957,0.05,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743688330183,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743688330362,0.05,1787.9,1787.6,5.59396]
["bitfinex","ETHUSD",1743688330562,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743688330776,0.8045,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743688330978,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743688331209,0.05,1788.9,1788.8,0.05589946]
["bitfinex","ETHUSD",1743688331410,0.05,1788.9,1788.4,8.59145]
["bitfinex","ETHUSD",1743688331566,0.05,1788.9,1788.4,1.501534]
["bitfinex","ETHUSD",1743688331763,5.64002,1788.9,1788.3,0.832]
["bitfinex","ETHUSD",1743688331963,0.7678,1788.7,1788.1,5.59249]
["bitfinex","ETHUSD",1743688332504,0.81780016,1788.7,1788.0,1.3351]
["bitfinex","ETHUSD",1743688332660,0.7678,1788.7,1788.2,0.05591076]
["bitfinex","ETHUSD",1743688332861,0.7678,1788.7,1788.3,0.55]
["bitfinex","ETHUSD",1743688333062,0.05,1788.9,1788.4,5.59146]
["bitfinex","ETHUSD",1743688333303,0.05,1788.9,1788.3,6.7561]
["bitfinex","ETHUSD",1743688333304,0.05,1788.9,1788.5,0.05590296]
["bitfinex","ETHUSD",1743688333463,0.10000016,1788.9,1788.3,6.14167]
["bitfinex","ETHUSD",1743688333776,5.69014016,1788.9,1788.3,0.55]
["bitfinex","ETHUSD",1743688334094,5.69014016,1788.9,1788.1,5.59225]
["bitfinex","ETHUSD",1743688334095,11.18094,1788.8,1788.2,0.55]
["bitfinex","ETHUSD",1743688334290,11.18093,1788.8,1788.2,0.55]
["bitfinex","ETHUSD",1743688334508,0.05000016,1788.7,1788.0,3.7851]
["bitfinex","ETHUSD",1743688334707,5.64064016,1788.8,1788.1,0.05591401]
["bitfinex","ETHUSD",1743688334862,0.10000016,1788.9,1788.0,6.37778]
["bitfinex","ETHUSD",1743688336100,5.59159,1788.4,1787.8,0.762]
["bitfinex","ETHUSD",1743688336292,11.18344,1788.4,1787.8,0.762]
["bitfinex","ETHUSD",1743688336591,5.59159,1788.4,1787.8,0.762]
["bitfinex","ETHUSD",1743688336791,0.05000016,1788.3,1787.8,0.762]
["bitfinex","ETHUSD",1743688337093,0.05000016,1788.3,1787.4,0.8162]
["bitfinex","ETHUSD",1743688337299,6.36147,1788.0,1787.4,0.8162]
["bitfinex","ETHUSD",1743688337467,5.64326016,1787.9,1787.4,0.8162]
["bitfinex","ETHUSD",1743688337996,5.64315016,1787.9,1787.4,0.8162]
["bitfinex","ETHUSD",1743688338300,0.7684,1788.0,1787.5,0.05593738]
["bitfinex","ETHUSD",1743688338595,5.59333,1787.9,1787.1,6.40226]
["bitfinex","ETHUSD",1743688338764,6.41126016,1788.0,1787.2,0.05593738]
["bitfinex","ETHUSD",1743688338966,0.05000016,1788.1,1787.5,5.59418]
["bitfinex","ETHUSD",1743688339181,6.35107,1788.3,1787.6,1.366118]
["bitfinex","ETHUSD",1743688339475,5.59234,1788.2,1787.6,1.366118]
["bitfinex","ETHUSD",1743688339678,0.7589,1788.3,1787.7,0.05592581]
["bitfinex","ETHUSD",1743688339895,6.40080016,1788.3,1787.6,6.960168]
["bitfinex","ETHUSD",1743688340062,0.80890016,1788.3,1787.7,6.2895768]
["bitfinex","ETHUSD",1743688340266,12.42062,1788.4,1787.7,0.6960168]
["bitfinex","ETHUSD",1743688340506,5.59248,1788.2,1787.6,0.8067]
["bitfinex","ETHUSD",1743688340707,6.829,1788.4,1787.3,0.7935]
["bitfinex","ETHUSD",1743688340708,0.7864,1788.0,1787.3,0.7935]
["bitfinex","ETHUSD",1743688341011,0.7864,1788.0,1786.8,3.81964891]
["bitfinex","ETHUSD",1743688341012,0.7864,1787.5,1787.0,0.7935]
["bitfinex","ETHUSD",1743688341214,0.7864,1787.5,1786.6,6.01776074]
["bitfinex","ETHUSD",1743688341424,6.829,1787.4,1786.7,0.7837]
["bitfinex","ETHUSD",1743688341564,6.829,1787.4,1786.8,5.59648]
["bitfinex","ETHUSD",1743688341899,12.47380016,1787.4,1786.9,0.559648]
["bitfinex","ETHUSD",1743688342095,12.4238,1787.4,1786.7,0.7837]
["bitfinex","ETHUSD",1743688342295,12.42381,1787.4,1786.7,6.38043]
["bitfinex","ETHUSD",1743688342467,5.64519016,1787.3,1786.7,0.7837]
["bitfinex","ETHUSD",1743688342667,5.59583,1787.1,1786.4,13.19819]
["bitfinex","ETHUSD",1743688342869,5.59609,1787.0,1786.4,0.7714]
["bitfinex","ETHUSD",1743688343218,5.64630016,1786.9,1786.2,5.59835]
["bitfinex","ETHUSD",1743688343418,0.8085,1787.0,1786.1,1.381267]
["bitfinex","ETHUSD",1743688343419,0.05000016,1786.8,1786.1,1.381267]
["bitfinex","ETHUSD",1743688343570,5.59742,1786.6,1786.1,1.381267]
["bitfinex","ETHUSD",1743688343777,0.05000016,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743688344112,5.59709,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743688344313,8.59633,1786.9,1786.2,5.65430249]
["bitfinex","ETHUSD",1743688344497,0.8085,1787.0,1786.3,0.7983]
["bitfinex","ETHUSD",1743688344724,5.59567,1787.1,1786.4,6.14773]
["bitfinex","ETHUSD",1743688345015,5.59567,1787.1,1786.5,0.614773]
["bitfinex","ETHUSD",1743688345178,5.64567016,1787.1,1786.5,0.614773]
["bitfinex","ETHUSD",1743688345379,5.59637,1786.9,1786.3,7.6273]
["bitfinex","ETHUSD",1743688345785,5.59637,1786.9,1786.3,0.7983]
["bitfinex","ETHUSD",1743688345786,5.64659016,1786.8,1786.3,0.7983]
["bitfinex","ETHUSD",1743688346022,5.59735,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743688346229,0.86540016,1786.8,1786.1,0.05]
["bitfinex","ETHUSD",1743688346411,5.59639,1786.9,1786.2,5.59847]
["bitfinex","ETHUSD",1743688346592,5.59639,1786.9,1786.2,6.778044]
["bitfinex","ETHUSD",1743688346593,5.59629,1786.9,1786.2,6.778044]
["bitfinex","ETHUSD",1743688346795,5.64629016,1786.9,1786.2,1.179704]
["bitfinex","ETHUSD",1743688347033,5.64629016,1786.9,1786.2,5.59831]
["bitfinex","ETHUSD",1743688347324,5.59535,1787.2,1786.5,6.35122]
["bitfinex","ETHUSD",1743688347525,0.05000016,1787.2,1786.7,5.59674]
["bitfinex","ETHUSD",1743688347728,0.7603,1787.3,1786.8,0.05595913]
["bitfinex","ETHUSD",1743688348026,6.35546,1787.3,1786.6,5.59719]
["bitfinex","ETHUSD",1743688348227,6.35546,1787.3,1786.7,0.559719]
["bitfinex","ETHUSD",1743688348429,0.7603,1787.3,1786.8,5.65238319]
["bitfinex","ETHUSD",1743688348606,12.42461,1787.5,1786.8,5.65238319]
["bitfinex","ETHUSD",1743688348801,5.64501016,1787.4,1786.7,6.156539]
["bitfinex","ETHUSD",1743688349117,6.37227,1787.9,1787.0,0.55]
["bitfinex","ETHUSD",1743688349426,5.5919,1788.3,1787.5,5.59425]
["bitfinex","ETHUSD",1743688349628,5.59253,1788.1,1787.6,0.559425]
["bitfinex","ETHUSD",1743688349829,0.8115,1788.3,1787.7,6.47358876]
["bitfinex","ETHUSD",1743688350146,5.5917,1788.4,1787.7,0.87992876]
["bitfinex","ETHUSD",1743688350147,0.05000016,1788.4,1787.7,0.87992876]
["bitfinex","ETHUSD",1743688350444,5.64144016,1788.5,1787.8,5.59335]
["bitfinex","ETHUSD",1743688350640,5.59184,1788.4,1787.8,0.55]
["bitfinex","ETHUSD",1743688350841,5.59215,1788.3,1787.7,0.824]
["bitfinex","ETHUSD",1743688351047,0.05000016,1788.2,1787.6,0.55]
["bitfinex","ETHUSD",1743688351206,5.59264,1788.1,1787.5,6.83]
["bitfinex","ETHUSD",1743688351407,5.59318,1787.9,1787.4,0.7874]
["bitfinex","ETHUSD",1743688351625,0.87060016,1788.0,1787.2,47.103]
["bitfinex","ETHUSD",1743688351824,5.59317,1787.9,1787.2,52.69834]
["bitfinex","ETHUSD",1743688352013,5.59317,1787.9,1787.3,5.269834]
["bitfinex","ETHUSD",1743688352227,5.59347,1787.8,1787.3,5.269834]
["bitfinex","ETHUSD",1743688352415,0.8206,1788.0,1787.1,6.36135]
["bitfinex","ETHUSD",1743688352416,5.64319016,1787.9,1787.1,6.36135]
["bitfinex","ETHUSD",1743688352745,5.59422,1787.6,1787.1,0.7659]
["bitfinex","ETHUSD",1743688352943,5.59381,1787.7,1787.1,0.7659]
["bitfinex","ETHUSD",1743688353142,5.59348,1787.8,1787.2,0.05593981]
["bitfinex","ETHUSD",1743688353445,5.59348,1787.8,1787.1,0.7659]
["bitfinex","ETHUSD",1743688353446,11.18862,1787.6,1787.1,0.7659]
["bitfinex","ETHUSD",1743688353616,5.59382,1787.7,1787.2,0.05594421]
["bitfinex","ETHUSD",1743688353818,5.64382016,1787.7,1787.2,0.05594421]
["bitfinex","ETHUSD",1743688354255,0.05000016,1787.7,1787.2,0.05594421]
["bitfinex","ETHUSD",1743688354403,0.05000016,1787.9,1787.2,0.05594421]
["bitfinex","ETHUSD",1743688354604,5.59421,1787.6,1787.2,0.05594015]
["bitfinex","ETHUSD",1743688354805,5.64456016,1787.5,1786.9,6.828]
["bitfinex","ETHUSD",1743688355112,5.59489,1787.4,1786.8,0.8228]
["bitfinex","ETHUSD",1743688355333,12.01072,1787.4,1786.8,0.8228]
["bitfinex","ETHUSD",1743688355507,6.41579,1787.4,1786.8,1.5207319]
["bitfinex","ETHUSD",1743688355707,5.64506016,1787.3,1786.8,1.5207319]
["bitfinex","ETHUSD",1743688355922,0.05000016,1787.3,1786.8,1.5207319]
["bitfinex","ETHUSD",1743688356152,5.5949,1787.4,1786.8,0.8228]
["bitfinex","ETHUSD",1743688356334,5.64524016,1787.3,1786.8,0.8228]
["bitfinex","ETHUSD",1743688356551,5.64524016,1787.3,1786.9,0.05595706]
["bitfinex","ETHUSD",1743688356871,5.59474,1787.4,1786.9,0.05595706]
["bitfinex","ETHUSD",1743688357055,5.64513016,1787.3,1786.8,0.8228]
["bitfinex","ETHUSD",1743688357377,6.37189,1787.1,1786.2,0.8201]
["bitfinex","ETHUSD",1743688357578,5.59767,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743688357777,5.59694,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743688358076,11.24411016,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743688358280,5.59691,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743688358481,3.0,1786.9,1786.1,0.05]
["bitfinex","ETHUSD",1743688358785,5.64674016,1786.8,1786.2,0.05597586]
["bitfinex","ETHUSD",1743688359077,5.59698,1786.7,1786.1,5.64878]
["bitfinex","ETHUSD",1743688359283,3.0,1787.0,1786.1,0.05]
["bitfinex","ETHUSD",1743688359437,9.37213,1787.1,1786.1,0.05]
["bitfinex","ETHUSD",1743688359438,5.59662,1786.8,1786.1,0.05]
["bitfinex","ETHUSD",1743688359637,5.59734,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743688359944,3.7762,1787.1,1786.2,5.65425712]
["bitfinex","ETHUSD",1743688360151,11.19293,1786.9,1786.2,5.59828]
["bitfinex","ETHUSD",1743688360335,5.59645,1786.9,1786.3,0.559828]
["bitfinex","ETHUSD",1743688360542,5.59645,1786.9,1786.4,0.05596743]
["bitfinex","ETHUSD",1743688360786,0.7762,1787.1,1786.5,6.36189]
["bitfinex","ETHUSD",1743688360953,6.37201,1787.1,1786.5,0.7644]
["bitfinex","ETHUSD",1743688361172,6.37201,1787.1,1786.3,0.559828]
["bitfinex","ETHUSD",1743688361173,5.59672,1786.8,1786.3,0.559828]
["bitfinex","ETHUSD",1743688361374,0.7762,1787.1,1786.2,0.7816]
["bitfinex","ETHUSD",1743688361375,5.64702016,1786.7,1786.2,0.7816]
["bitfinex","ETHUSD",1743688361597,5.59733,1786.6,1786.2,0.7816]
["bitfinex","ETHUSD",1743688361788,5.64702016,1786.7,1786.3,0.05597403]
["bitfinex","ETHUSD",1743688361789,5.59702,1786.7,1786.3,0.05597403]
["bitfinex","ETHUSD",1743688361994,5.59702,1786.7,1786.2,0.7816]
["bitfinex","ETHUSD",1743688361995,5.64702016,1786.7,1786.2,0.7816]
["bitfinex","ETHUSD",1743688362205,5.59723,1786.6,1786.2,0.7816]
["bitfinex","ETHUSD",1743688362366,11.19474,1786.6,1786.2,0.7816]
["bitfinex","ETHUSD",1743688362566,5.59796,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743688362761,5.59663,1786.8,1786.2,5.65429967]
["bitfinex","ETHUSD",1743688363000,5.59663,1786.8,1786.3,0.56542997]
["bitfinex","ETHUSD",1743688363300,5.59663,1786.8,1786.4,0.05597061]
["bitfinex","ETHUSD",1743688363669,11.19347,1786.8,1786.4,0.05597061]
["bitfinex","ETHUSD",1743688363875,16.19986,1787.1,1786.1,0.05]
["bitfinex","ETHUSD",1743688363876,5.598,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743688364672,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743688365085,3.0,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743688365300,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743688365865,5.64847016,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743688366805,6.43087016,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743688367365,9.43087016,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743688367664,9.43087016,1786.2,1785.1,0.8519]
["bitfinex","ETHUSD",1743688367665,6.40674,1785.7,1785.1,0.8519]
["bitfinex","ETHUSD",1743688367865,5.60089,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688368162,0.05000016,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743688368163,5.60113,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688368367,5.65131016,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688368609,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688368811,5.60099,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688368993,5.65069016,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688369170,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688369701,6.45311016,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688369903,9.45311016,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688370106,5.60142,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688370604,5.65102016,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688370905,5.60131,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688371117,5.65161016,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688371483,5.60131,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688371825,5.65135016,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688372223,5.60128,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688372524,1.22902071,1785.8,1785.1,0.8378]
["bitfinex","ETHUSD",1743688372817,5.65019016,1785.7,1785.1,0.8378]
["bitfinex","ETHUSD",1743688372987,0.05000016,1785.7,1785.1,0.8378]
["bitfinex","ETHUSD",1743688373183,6.40578,1785.8,1785.2,5.6575264]
["bitfinex","ETHUSD",1743688373397,6.35493,1786.1,1785.3,6.15105]
["bitfinex","ETHUSD",1743688373592,5.64924016,1786.0,1785.4,0.05599754]
["bitfinex","ETHUSD",1743688373792,5.59958,1785.9,1785.4,0.62071375]
["bitfinex","ETHUSD",1743688374021,0.7561,1786.1,1785.5,0.8183]
["bitfinex","ETHUSD",1743688374022,11.19779,1786.1,1785.5,0.8183]
["bitfinex","ETHUSD",1743688374222,9.83,1786.2,1785.5,0.8183]
["bitfinex","ETHUSD",1743688374223,5.64931016,1786.0,1785.5,0.8183]
["bitfinex","ETHUSD",1743688374401,0.05000016,1786.0,1785.5,0.8183]
["bitfinex","ETHUSD",1743688374720,6.35413,1786.4,1785.8,0.55]
["bitfinex","ETHUSD",1743688374911,6.35413,1786.4,1785.8,1.164999]
["bitfinex","ETHUSD",1743688375089,5.59722,1786.6,1786.0,0.8209]
["bitfinex","ETHUSD",1743688375421,5.59793,1786.4,1786.0,0.8209]
["bitfinex","ETHUSD",1743688375782,41.0591,1786.7,1786.1,0.05597947]
["bitfinex","ETHUSD",1743688376030,5.59803,1786.4,1786.0,0.8209]
["bitfinex","ETHUSD",1743688376213,11.19611,1786.4,1786.0,0.8209]
["bitfinex","ETHUSD",1743688376417,5.59722,1786.6,1786.0,0.8209]
["bitfinex","ETHUSD",1743688376636,5.59722,1786.6,1785.8,0.614999]
["bitfinex","ETHUSD",1743688376637,5.59861,1786.2,1785.8,0.614999]
["bitfinex","ETHUSD",1743688377247,5.59927,1786.0,1785.4,1.42571375]
["bitfinex","ETHUSD",1743688377396,5.59987,1785.8,1785.4,1.42571375]
["bitfinex","ETHUSD",1743688377596,5.59796,1786.4,1785.8,0.7972]
["bitfinex","ETHUSD",1743688377796,11.1972,1786.2,1785.8,0.7972]
["bitfinex","ETHUSD",1743688377996,5.59867,1786.2,1785.8,0.7972]
["bitfinex","ETHUSD",1743688378196,11.19733,1786.2,1785.8,0.7972]
["bitfinex","ETHUSD",1743688378432,5.59866,1786.2,1785.8,0.7972]
["bitfinex","ETHUSD",1743688378632,5.59818,1786.3,1785.8,0.7972]
["bitfinex","ETHUSD",1743688378842,8.59755,1786.5,1785.9,5.65536038]
["bitfinex","ETHUSD",1743688379007,5.64755016,1786.5,1786.0,0.62151585]
["bitfinex","ETHUSD",1743688379207,0.05000016,1786.5,1786.0,0.56553604]
["bitfinex","ETHUSD",1743688379412,5.59723,1786.6,1786.1,0.05597981]
["bitfinex","ETHUSD",1743688379741,5.64772016,1786.5,1786.0,6.828]
["bitfinex","ETHUSD",1743688379941,0.05000016,1786.5,1785.8,1.3472]
["bitfinex","ETHUSD",1743688380102,6.37233,1786.8,1785.8,1.3472]
["bitfinex","ETHUSD",1743688380103,11.19618,1786.4,1785.8,9.94691]
["bitfinex","ETHUSD",1743688380297,8.59729,1786.6,1785.8,0.7972]
["bitfinex","ETHUSD",1743688380526,5.59851,1786.2,1785.9,0.05598798]
["bitfinex","ETHUSD",1743688380728,5.5982,1786.3,1785.9,0.05598798]
["bitfinex","ETHUSD",1743688380933,0.05000016,1786.5,1785.8,0.7972]
["bitfinex","ETHUSD",1743688381136,5.59792,1786.4,1785.8,0.7972]
["bitfinex","ETHUSD",1743688381294,9.79345018,1786.8,1785.9,5.65535297]
["bitfinex","ETHUSD",1743688381295,5.59733,1786.6,1785.9,5.65535297]
["bitfinex","ETHUSD",1743688381495,5.59733,1786.6,1786.0,6.1646253]
["bitfinex","ETHUSD",1743688381696,5.59811,1786.4,1786.0,0.5655353]
["bitfinex","ETHUSD",1743688381932,5.59811,1786.4,1785.9,0.55]
["bitfinex","ETHUSD",1743688381933,5.59897,1786.1,1785.8,0.7972]
["bitfinex","ETHUSD",1743688382108,5.64828016,1786.3,1785.8,0.7972]
["bitfinex","ETHUSD",1743688382325,5.59898,1786.1,1785.8,0.7972]
["bitfinex","ETHUSD",1743688382836,5.59915,1786.0,1785.5,0.7501]
["bitfinex","ETHUSD",1743688383035,0.05000016,1786.0,1785.5,1.385203]
["bitfinex","ETHUSD",1743688383332,5.59868,1786.2,1785.6,0.05599285]
["bitfinex","ETHUSD",1743688383501,5.64833016,1786.3,1785.7,6.14995]
["bitfinex","ETHUSD",1743688383701,5.5989,1786.1,1785.6,0.55]
["bitfinex","ETHUSD",1743688383902,5.59847,1786.2,1785.6,0.55]
["bitfinex","ETHUSD",1743688384233,12.42486,1786.4,1785.7,6.38817]
["bitfinex","ETHUSD",1743688384432,5.59861,1786.2,1785.7,0.7883]
["bitfinex","ETHUSD",1743688384599,0.05000016,1786.3,1785.8,0.55]
["bitfinex","ETHUSD",1743688384806,5.59762,1786.5,1785.9,0.05598263]
["bitfinex","ETHUSD",1743688385052,6.38047,1787.0,1786.3,5.59812]
["bitfinex","ETHUSD",1743688385205,5.59676,1786.8,1786.4,0.559812]
["bitfinex","ETHUSD",1743688385402,5.59717,1786.7,1786.2,0.55]
["bitfinex","ETHUSD",1743688385722,0.7561,1786.5,1785.7,0.7697]
["bitfinex","ETHUSD",1743688386034,5.59915,1786.0,1785.7,0.7697]
["bitfinex","ETHUSD",1743688386237,5.64960016,1785.9,1785.4,0.7697]
["bitfinex","ETHUSD",1743688386552,0.05000016,1786.1,1785.5,0.05599927]
["bitfinex","ETHUSD",1743688386702,5.59968,1785.9,1785.4,0.7697]
["bitfinex","ETHUSD",1743688387041,5.59966,1785.9,1785.5,0.05599901]
["bitfinex","ETHUSD",1743688387534,5.59966,1785.9,1785.5,0.05599903]
["bitfinex","ETHUSD",1743688387836,5.64951016,1785.9,1785.4,0.7697]
["bitfinex","ETHUSD",1743688388001,11.24917016,1785.9,1785.4,0.7697]
["bitfinex","ETHUSD",1743688388201,3.7974,1786.0,1785.4,0.7697]
["bitfinex","ETHUSD",1743688388427,5.64953016,1785.9,1785.4,0.7697]
["bitfinex","ETHUSD",1743688388800,11.24922016,1785.9,1785.4,0.7697]
["bitfinex","ETHUSD",1743688389008,5.60009,1785.7,1785.2,0.7711]
["bitfinex","ETHUSD",1743688389202,5.60081,1785.5,1785.2,0.7711]
["bitfinex","ETHUSD",1743688389419,5.65072016,1785.5,1785.2,0.7711]
["bitfinex","ETHUSD",1743688389626,11.25162016,1785.5,1785.2,0.7711]
["bitfinex","ETHUSD",1743688389841,5.65099016,1785.4,1785.2,0.7711]
["bitfinex","ETHUSD",1743688390036,5.60129,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688390337,5.60142,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688390546,5.601,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688390728,5.60161,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688391041,7.24555927,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688391260,11.20171,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688391464,5.60077,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688391818,0.8302,1785.7,1785.1,0.8414]
["bitfinex","ETHUSD",1743688392122,5.60067,1785.5,1785.2,0.05600694]
["bitfinex","ETHUSD",1743688392556,5.60037,1785.6,1785.2,0.05600694]
["bitfinex","ETHUSD",1743688392862,5.60005,1785.7,1785.1,6.44315]
["bitfinex","ETHUSD",1743688393016,5.59976,1785.8,1785.2,6.1514]
["bitfinex","ETHUSD",1743688393218,5.64976016,1785.8,1785.2,1.259471]
["bitfinex","ETHUSD",1743688393433,0.05000016,1785.8,1785.3,0.55]
["bitfinex","ETHUSD",1743688393637,5.5989,1786.1,1785.5,6.37865]
["bitfinex","ETHUSD",1743688393942,5.5989,1786.1,1785.6,0.05599368]
["bitfinex","ETHUSD",1743688393943,11.19791,1786.1,1785.6,0.05599368]
["bitfinex","ETHUSD",1743688394125,5.5989,1786.1,1785.6,0.55]
["bitfinex","ETHUSD",1743688394328,0.05000016,1786.0,1785.6,0.692865]
["bitfinex","ETHUSD",1743688394520,3.0,1786.2,1785.7,0.05599476]
["bitfinex","ETHUSD",1743688394746,5.59962,1785.9,1785.5,0.7781]
["bitfinex","ETHUSD",1743688395456,5.5989,1786.1,1785.6,0.55]
["bitfinex","ETHUSD",1743688395635,5.64935016,1786.0,1785.5,0.7781]
["bitfinex","ETHUSD",1743688395959,0.05000016,1786.0,1785.5,0.7781]
["bitfinex","ETHUSD",1743688396129,5.59994,1785.8,1785.5,0.7781]
["bitfinex","ETHUSD",1743688396461,5.59894,1786.1,1785.6,0.55]
["bitfinex","ETHUSD",1743688396646,5.59911,1786.0,1785.6,1.802932]
["bitfinex","ETHUSD",1743688396849,5.59911,1786.0,1785.5,0.7781]
["bitfinex","ETHUSD",1743688397384,5.59944,1785.9,1785.5,0.7781]
["bitfinex","ETHUSD",1743688397523,5.59978,1785.8,1785.5,0.7781]
["bitfinex","ETHUSD",1743688397951,0.05000016,1785.8,1785.2,0.8073]
["bitfinex","ETHUSD",1743688398150,0.05000016,1785.9,1785.3,5.65716388]
["bitfinex","ETHUSD",1743688398337,8.59854,1786.2,1785.4,1.11571639]
["bitfinex","ETHUSD",1743688398536,5.5991,1786.0,1785.5,0.05599765]
["bitfinex","ETHUSD",1743688398744,11.19848,1786.0,1785.5,0.05599765]
["bitfinex","ETHUSD",1743688398951,5.59942,1785.9,1785.5,0.05599765]
["bitfinex","ETHUSD",1743688399267,5.59879,1786.1,1785.5,0.05599765]
["bitfinex","ETHUSD",1743688399565,5.6002,1785.7,1785.2,0.8073]
["bitfinex","ETHUSD",1743688399866,5.59968,1785.9,1785.2,0.8073]
["bitfinex","ETHUSD",1743688399867,5.60057,1785.6,1785.2,0.8073]
["bitfinex","ETHUSD",1743688400039,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688400367,5.60018,1785.7,1785.2,0.7584]
["bitfinex","ETHUSD",1743688400568,5.60018,1785.7,1785.2,1.39942]
["bitfinex","ETHUSD",1743688400754,8.59983,1785.8,1785.2,1.39942]
["bitfinex","ETHUSD",1743688400950,5.6005,1785.6,1785.2,1.39942]
["bitfinex","ETHUSD",1743688401169,5.6006,1785.6,1785.2,0.7584]
["bitfinex","ETHUSD",1743688401678,0.05000016,1785.5,1785.2,0.7584]
["bitfinex","ETHUSD",1743688401890,5.60121,1785.4,1785.2,0.7584]
["bitfinex","ETHUSD",1743688402057,5.65121016,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688402262,5.60069,1785.5,1785.1,0.1060133]
["bitfinex","ETHUSD",1743688402448,5.65040016,1785.6,1785.1,0.1060133]
["bitfinex","ETHUSD",1743688402645,5.60098,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688403163,0.05000016,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743688403358,0.05000016,1785.8,1785.2,0.05600843]
["bitfinex","ETHUSD",1743688403585,6.35196,1786.4,1785.5,0.55]
["bitfinex","ETHUSD",1743688403759,5.59925,1786.0,1785.5,0.55]
["bitfinex","ETHUSD",1743688403967,5.5989,1786.1,1785.5,0.55]
["bitfinex","ETHUSD",1743688404282,5.5989,1786.1,1785.6,0.05599121]
["bitfinex","ETHUSD",1743688404446,5.59851,1786.2,1785.6,0.05599307]
["bitfinex","ETHUSD",1743688404650,5.59942,1785.9,1785.6,0.05599307]
["bitfinex","ETHUSD",1743688404895,5.59923,1786.0,1785.5,0.55]
["bitfinex","ETHUSD",1743688405069,5.59944,1785.9,1785.5,1.242282]
["bitfinex","ETHUSD",1743688405271,5.59944,1785.9,1785.4,0.772]
["bitfinex","ETHUSD",1743688405585,5.59986,1785.8,1785.5,0.05599778]
["bitfinex","ETHUSD",1743688405783,5.59986,1785.8,1785.4,0.772]
["bitfinex","ETHUSD",1743688405988,3.0,1786.1,1785.4,0.772]
["bitfinex","ETHUSD",1743688406197,5.60039,1785.6,1785.4,0.772]
["bitfinex","ETHUSD",1743688406976,5.65055016,1785.6,1785.1,0.8678]
["bitfinex","ETHUSD",1743688407161,5.60086,1785.5,1785.2,0.05600912]
["bitfinex","ETHUSD",1743688407362,8.59892,1786.1,1785.3,0.8178]
["bitfinex","ETHUSD",1743688407585,5.60015,1785.7,1785.3,0.8178]
["bitfinex","ETHUSD",1743688408268,8.59944,1785.9,1785.3,0.8178]
["bitfinex","ETHUSD",1743688408468,5.60087,1785.5,1785.3,0.8178]
["bitfinex","ETHUSD",1743688409412,5.60098,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688409562,5.60081,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688409768,5.60128,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688409967,5.60071,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688410302,5.60008,1785.7,1785.2,0.05601184]
["bitfinex","ETHUSD",1743688410600,5.6011,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688411102,5.60073,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688411302,5.65112016,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688411508,5.60072,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688411692,5.65016016,1785.7,1785.2,0.05601048]
["bitfinex","ETHUSD",1743688411875,11.25040016,1785.7,1785.2,0.62678853]
["bitfinex","ETHUSD",1743688412068,11.2004,1785.7,1785.2,0.62678853]
["bitfinex","ETHUSD",1743688412270,5.60073,1785.5,1785.2,0.57077805]
["bitfinex","ETHUSD",1743688412470,5.60073,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688412814,0.05000016,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688412970,5.6014,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743688413489,5.65096016,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688413490,5.60091,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688413690,5.65091016,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688414005,5.60099,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688414209,5.60091,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688414367,5.601,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688414567,5.60091,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688414818,5.60039,1785.6,1785.1,0.69631316]
["bitfinex","ETHUSD",1743688415000,11.62614466,1785.9,1785.3,0.7718]
["bitfinex","ETHUSD",1743688415183,0.05000016,1785.8,1785.4,0.05600371]
["bitfinex","ETHUSD",1743688415590,6.35362,1786.2,1785.6,5.60024]
["bitfinex","ETHUSD",1743688415784,5.64889016,1786.1,1785.6,0.7787]
["bitfinex","ETHUSD",1743688415985,5.64889016,1786.1,1785.7,0.055993]
["bitfinex","ETHUSD",1743688416228,5.64889016,1786.1,1785.6,0.7787]
["bitfinex","ETHUSD",1743688416433,5.59821,1786.3,1785.7,0.05599157]
["bitfinex","ETHUSD",1743688416603,0.41793155,1786.5,1785.9,0.7787]
["bitfinex","ETHUSD",1743688416803,5.59908,1786.1,1785.9,0.7787]
["bitfinex","ETHUSD",1743688417102,5.5991,1786.0,1785.9,0.7787]
["bitfinex","ETHUSD",1743688417429,5.59824,1786.3,1785.6,0.7713]
["bitfinex","ETHUSD",1743688417638,5.59952,1785.9,1785.6,0.7713]
["bitfinex","ETHUSD",1743688417835,0.05000016,1786.3,1785.8,5.59955]
["bitfinex","ETHUSD",1743688418020,5.64824016,1786.3,1785.9,1.379855]
["bitfinex","ETHUSD",1743688418220,5.59824,1786.3,1785.9,0.8199]
["bitfinex","ETHUSD",1743688418530,5.59824,1786.3,1786.0,0.0559852]
["bitfinex","ETHUSD",1743688418836,5.59729,1786.6,1786.0,5.65497521]
["bitfinex","ETHUSD",1743688419056,5.59729,1786.6,1786.1,0.55]
["bitfinex","ETHUSD",1743688419263,5.59597,1787.0,1786.4,5.59779]
["bitfinex","ETHUSD",1743688419534,6.73318006,1787.2,1786.6,5.59706]
["bitfinex","ETHUSD",1743688419699,5.59566,1787.1,1786.6,0.55]
["bitfinex","ETHUSD",1743688419897,5.59536,1787.2,1786.6,0.55]
["bitfinex","ETHUSD",1743688420099,11.19093,1787.2,1786.6,6.14703]
["bitfinex","ETHUSD",1743688420301,5.59579,1787.1,1786.6,1.806445]
["bitfinex","ETHUSD",1743688420853,5.59545,1787.2,1786.7,0.7997]
["bitfinex","ETHUSD",1743688420998,5.59598,1787.0,1786.7,0.7997]
["bitfinex","ETHUSD",1743688421210,5.59662,1786.8,1786.3,0.55]
["bitfinex","ETHUSD",1743688421411,5.59742,1786.6,1786.2,0.7787]
["bitfinex","ETHUSD",1743688421642,5.64710016,1786.7,1786.2,0.7787]
["bitfinex","ETHUSD",1743688421643,5.5971,1786.7,1786.2,0.7787]
["bitfinex","ETHUSD",1743688421856,8.59576,1787.1,1786.5,5.59741]
["bitfinex","ETHUSD",1743688422011,11.19119,1787.2,1786.6,6.42927]
["bitfinex","ETHUSD",1743688422212,5.5958,1787.1,1786.6,0.8321]
["bitfinex","ETHUSD",1743688422549,5.59611,1787.0,1786.6,0.8321]
["bitfinex","ETHUSD",1743688423049,11.19298,1786.9,1786.6,0.8321]
["bitfinex","ETHUSD",1743688423238,11.19294,1786.9,1786.6,0.8321]
["bitfinex","ETHUSD",1743688423418,5.59565,1787.1,1786.6,0.8321]
["bitfinex","ETHUSD",1743688423626,5.5969,1786.8,1786.4,0.05596791]
["bitfinex","ETHUSD",1743688423835,5.59722,1786.6,1786.3,0.7659]
["bitfinex","ETHUSD",1743688424034,5.59785,1786.4,1785.9,0.8032]
["bitfinex","ETHUSD",1743688424249,5.59732,1786.6,1786.0,5.65483129]
["bitfinex","ETHUSD",1743688424441,0.05000016,1786.5,1785.9,0.8032]
["bitfinex","ETHUSD",1743688424609,5.598,1786.4,1785.9,0.8032]
["bitfinex","ETHUSD",1743688424815,11.19609,1786.4,1786.0,0.05598193]
["bitfinex","ETHUSD",1743688425009,5.64832016,1786.3,1785.9,0.8032]
["bitfinex","ETHUSD",1743688425235,0.05000016,1786.3,1785.9,0.8032]
["bitfinex","ETHUSD",1743688425517,5.5991,1786.0,1785.5,0.756]
["bitfinex","ETHUSD",1743688425732,5.59986,1785.8,1785.5,1.391697]
["bitfinex","ETHUSD",1743688425934,5.59986,1785.8,1785.5,0.756]
["bitfinex","ETHUSD",1743688426106,8.5991,1786.0,1785.5,0.756]
["bitfinex","ETHUSD",1743688426321,0.05000016,1785.9,1785.2,0.7693]
["bitfinex","ETHUSD",1743688426520,11.19992,1785.8,1785.2,6.3708]
["bitfinex","ETHUSD",1743688426716,5.59996,1785.8,1785.2,6.3708]
["bitfinex","ETHUSD",1743688426955,11.19991,1785.8,1785.2,6.3708]
["bitfinex","ETHUSD",1743688427116,0.05000016,1785.7,1785.3,0.63708]
["bitfinex","ETHUSD",1743688427319,0.05000016,1785.7,1785.2,0.7693]
["bitfinex","ETHUSD",1743688427320,5.60035,1785.6,1785.2,0.7693]
["bitfinex","ETHUSD",1743688427515,5.6009,1785.5,1785.2,0.7693]
["bitfinex","ETHUSD",1743688427756,11.20102,1785.6,1785.2,0.7693]
["bitfinex","ETHUSD",1743688428151,5.60116,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688428355,0.05000016,1785.6,1785.1,0.10601588]
["bitfinex","ETHUSD",1743688428561,0.05000016,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743688428781,5.60078,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688429347,5.601,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743688430049,5.60069,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743688430655,5.60069,1785.5,1785.1,0.70172853]
["bitfinex","ETHUSD",1743688431078,5.65069016,1785.5,1785.1,0.70172853]
["bitfinex","ETHUSD",1743688431380,11.25157016,1785.5,1785.1,0.70172853]
["bitfinex","ETHUSD",1743688431583,3.42982695,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743688431749,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688431948,15.46961016,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688432246,15.41961,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688432684,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688432976,15.46861016,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688433176,15.41861,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743688434353,5.60407,1784.5,1784.3,0.05603272]
["bitfinex","ETHUSD",1743688434555,5.60466,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743688435047,5.65475016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688435239,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688435666,11.20934,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743688435845,5.60466,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743688436283,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688436484,5.65475016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688436695,6.41425016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688437888,0.05000016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688438060,11.20913,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743688438272,5.60444,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743688438474,5.65444016,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743688438781,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688439286,5.65475016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688440052,6.22979116,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688440264,6.41305016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688440464,9.41305016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688441067,5.65475016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688441896,6.44635016,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743688442093,6.44635016,1784.2,1782.7,5.60935]
["bitfinex","ETHUSD",1743688442094,5.60745,1783.4,1783.1,0.7851]
["bitfinex","ETHUSD",1743688442395,8.60569,1783.9,1783.1,0.7851]
["bitfinex","ETHUSD",1743688442396,11.21413,1783.5,1783.1,0.7851]
["bitfinex","ETHUSD",1743688442692,0.05000016,1783.4,1783.1,0.7851]
["bitfinex","ETHUSD",1743688442990,5.65676016,1783.6,1783.1,6.3932]
["bitfinex","ETHUSD",1743688443198,5.65678016,1783.6,1783.1,6.3932]
["bitfinex","ETHUSD",1743688443360,5.60754,1783.4,1783.1,0.7851]
["bitfinex","ETHUSD",1743688443760,5.60836,1783.1,1782.9,0.8041]
["bitfinex","ETHUSD",1743688443963,5.60791,1783.2,1782.9,0.8041]
["bitfinex","ETHUSD",1743688444417,6.03154147,1783.5,1783.0,0.05608325]
["bitfinex","ETHUSD",1743688444566,5.60737,1783.4,1783.0,0.05608325]
["bitfinex","ETHUSD",1743688444895,0.05000016,1783.4,1782.9,0.8041]
["bitfinex","ETHUSD",1743688445196,5.60807,1783.2,1782.9,0.8041]
["bitfinex","ETHUSD",1743688445395,5.65836016,1783.1,1782.9,0.8041]
["bitfinex","ETHUSD",1743688445695,5.60793,1783.2,1782.9,0.8041]
["bitfinex","ETHUSD",1743688445878,5.65809016,1783.2,1782.9,0.8041]
["bitfinex","ETHUSD",1743688446082,5.65809016,1783.2,1782.7,0.7916]
["bitfinex","ETHUSD",1743688446083,5.6084,1783.1,1782.7,0.7916]
["bitfinex","ETHUSD",1743688446884,5.65840016,1783.1,1782.7,0.7916]
["bitfinex","ETHUSD",1743688447084,5.6079,1783.2,1782.8,5.6091]
["bitfinex","ETHUSD",1743688447386,0.05000016,1783.2,1782.7,0.7916]
["bitfinex","ETHUSD",1743688447563,0.43003777,1783.5,1782.7,0.7916]
["bitfinex","ETHUSD",1743688447564,0.05000016,1783.3,1782.7,6.40105]
["bitfinex","ETHUSD",1743688447764,5.60698,1783.5,1782.7,0.7916]
["bitfinex","ETHUSD",1743688447765,5.60868,1783.0,1782.7,0.7916]
["bitfinex","ETHUSD",1743688447971,0.05000016,1783.4,1782.7,0.7916]
["bitfinex","ETHUSD",1743688448179,5.6084,1783.1,1782.7,0.7916]
["bitfinex","ETHUSD",1743688448385,11.21686,1783.1,1782.7,0.7916]
["bitfinex","ETHUSD",1743688448591,5.60794,1783.2,1782.7,6.40076]
["bitfinex","ETHUSD",1743688448792,0.05000016,1783.2,1782.7,1.43728499]
["bitfinex","ETHUSD",1743688448974,0.05000016,1783.2,1782.7,6.40089]
["bitfinex","ETHUSD",1743688449168,12.42759,1783.3,1782.8,5.60912]
["bitfinex","ETHUSD",1743688449373,12.42759,1783.3,1782.9,5.66488176]
["bitfinex","ETHUSD",1743688449573,5.60729,1783.4,1782.9,5.66488176]
["bitfinex","ETHUSD",1743688449770,0.829,1783.7,1783.2,5.60789]
["bitfinex","ETHUSD",1743688450100,5.65674016,1783.6,1783.2,0.560789]
["bitfinex","ETHUSD",1743688450303,5.65674016,1783.6,1783.0,0.8037]
["bitfinex","ETHUSD",1743688450304,0.05000016,1783.6,1783.0,0.8037]
["bitfinex","ETHUSD",1743688450502,0.05000016,1783.6,1782.7,0.781]
["bitfinex","ETHUSD",1743688450503,0.7501,1783.5,1782.7,0.781]
["bitfinex","ETHUSD",1743688450701,5.60822,1783.1,1782.7,0.781]
["bitfinex","ETHUSD",1743688450904,6.87100016,1783.3,1782.7,0.781]
["bitfinex","ETHUSD",1743688451119,5.60866,1783.0,1782.7,0.781]
["bitfinex","ETHUSD",1743688451270,11.21747,1783.0,1782.7,0.781]
["bitfinex","ETHUSD",1743688451474,5.60835,1783.1,1782.7,0.781]
["bitfinex","ETHUSD",1743688451694,6.821,1783.3,1782.7,0.781]
["bitfinex","ETHUSD",1743688452006,5.60845,1783.1,1782.7,0.781]
["bitfinex","ETHUSD",1743688452174,0.05000016,1783.2,1782.7,0.781]
["bitfinex","ETHUSD",1743688452373,5.60772,1783.3,1782.8,5.60902]
["bitfinex","ETHUSD",1743688452678,5.60772,1783.3,1782.9,0.05608212]
["bitfinex","ETHUSD",1743688452879,12.42797,1783.5,1783.1,0.818]
["bitfinex","ETHUSD",1743688453102,6.821,1783.5,1783.1,1.51670693]
["bitfinex","ETHUSD",1743688453301,6.821,1783.5,1783.1,6.48214593]
["bitfinex","ETHUSD",1743688453499,0.41561034,1783.8,1783.1,0.87407593]
["bitfinex","ETHUSD",1743688453710,0.41561034,1783.8,1783.7,0.782]
["bitfinex","ETHUSD",1743688454384,5.60546,1784.0,1783.7,0.782]
["bitfinex","ETHUSD",1743688454728,5.60512,1784.1,1783.7,0.782]
["bitfinex","ETHUSD",1743688455005,0.05000016,1784.1,1783.7,0.782]
["bitfinex","ETHUSD",1743688455209,5.60614,1783.8,1783.5,0.7538]
["bitfinex","ETHUSD",1743688455408,5.60507,1784.1,1783.7,5.60629]
["bitfinex","ETHUSD",1743688455609,40.336,1784.3,1783.7,5.60606]
["bitfinex","ETHUSD",1743688455813,5.60511,1784.1,1783.6,5.6065]
["bitfinex","ETHUSD",1743688456306,0.05000016,1784.1,1783.7,5.6062]
["bitfinex","ETHUSD",1743688456615,0.05000016,1784.1,1783.5,0.7538]
["bitfinex","ETHUSD",1743688456616,5.60644,1783.7,1783.5,0.7538]
["bitfinex","ETHUSD",1743688456905,5.65644016,1783.7,1783.5,0.7538]
["bitfinex","ETHUSD",1743688457076,5.60703,1783.5,1783.0,6.41982]
["bitfinex","ETHUSD",1743688457282,5.65745016,1783.4,1783.0,0.8115]
["bitfinex","ETHUSD",1743688457521,5.65745016,1783.4,1783.0,6.42]
["bitfinex","ETHUSD",1743688457876,5.60708,1783.5,1783.0,6.41987]
["bitfinex","ETHUSD",1743688458107,11.21422,1783.5,1783.0,6.41987]
["bitfinex","ETHUSD",1743688458325,0.43013283,1783.8,1783.1,0.05607718]
["bitfinex","ETHUSD",1743688458490,5.65653016,1783.7,1783.2,5.60779]
["bitfinex","ETHUSD",1743688458810,5.60711,1783.5,1783.0,6.41997]
["bitfinex","ETHUSD",1743688459015,5.60711,1783.5,1783.0,12.02834]
["bitfinex","ETHUSD",1743688459016,5.65711016,1783.5,1783.0,12.02834]
["bitfinex","ETHUSD",1743688459313,0.05000016,1783.5,1783.1,5.60806]
["bitfinex","ETHUSD",1743688459514,5.65708016,1783.5,1783.0,12.0284]
["bitfinex","ETHUSD",1743688460486,5.65708016,1783.5,1783.0,6.41992]
["bitfinex","ETHUSD",1743688460797,5.65708016,1783.5,1783.1,0.05607471]
["bitfinex","ETHUSD",1743688461002,11.21354,1783.6,1783.1,5.66425471]
["bitfinex","ETHUSD",1743688461198,5.65715016,1783.5,1783.0,6.41989]
["bitfinex","ETHUSD",1743688461413,5.6074,1783.4,1783.0,0.8115]
["bitfinex","ETHUSD",1743688461815,5.6074,1783.4,1783.0,6.41991]
["bitfinex","ETHUSD",1743688462016,5.65740016,1783.4,1783.0,0.8115]
["bitfinex","ETHUSD",1743688462219,5.65729016,1783.4,1783.0,0.8115]
["bitfinex","ETHUSD",1743688462400,5.60772,1783.3,1782.8,0.55]
["bitfinex","ETHUSD",1743688462723,11.26607016,1783.2,1782.7,6.38466]
["bitfinex","ETHUSD",1743688462886,5.6076,1783.3,1782.8,5.60902]
["bitfinex","ETHUSD",1743688463096,5.65805016,1783.2,1782.7,11.99394]
["bitfinex","ETHUSD",1743688463296,5.65805016,1783.2,1782.8,5.60907]
["bitfinex","ETHUSD",1743688463491,5.65805016,1783.2,1782.7,6.38466]
["bitfinex","ETHUSD",1743688463795,5.60863,1783.0,1782.7,0.7755]
["bitfinex","ETHUSD",1743688464005,11.26792016,1782.9,1782.4,6.38026]
["bitfinex","ETHUSD",1743688464205,11.26792016,1782.9,1782.4,6.38019]
["bitfinex","ETHUSD",1743688464206,5.60884,1782.9,1782.4,6.38019]
["bitfinex","ETHUSD",1743688464407,5.60934,1782.8,1782.4,0.7699]
["bitfinex","ETHUSD",1743688464599,0.05000016,1782.7,1782.4,0.7699]
["bitfinex","ETHUSD",1743688464924,5.6105,1782.4,1782.1,0.7736]
["bitfinex","ETHUSD",1743688465110,5.66050016,1782.4,1782.0,0.55]
["bitfinex","ETHUSD",1743688465309,5.65985016,1782.6,1782.1,5.61127]
["bitfinex","ETHUSD",1743688465508,5.65985016,1782.6,1782.0,0.60611483]
["bitfinex","ETHUSD",1743688465509,5.61013,1782.5,1782.0,0.55]
["bitfinex","ETHUSD",1743688465727,0.05000016,1782.4,1782.0,6.16138]
["bitfinex","ETHUSD",1743688466016,0.05000016,1782.4,1782.0,11.77304]
["bitfinex","ETHUSD",1743688466216,5.66054016,1782.4,1782.0,0.55]
["bitfinex","ETHUSD",1743688466433,5.66054016,1782.4,1782.0,6.21775066]
["bitfinex","ETHUSD",1743688466644,6.8032422,1782.9,1782.4,5.61025]
["bitfinex","ETHUSD",1743688466839,5.60964,1782.7,1782.2,6.43813]
["bitfinex","ETHUSD",1743688467040,6.8031222,1782.9,1782.4,5.6104]
["bitfinex","ETHUSD",1743688467242,0.05000016,1782.8,1782.4,5.6104]
["bitfinex","ETHUSD",1743688467412,5.65926016,1782.8,1782.3,5.61061]
["bitfinex","ETHUSD",1743688467741,11.26862016,1782.8,1782.3,5.61061]
["bitfinex","ETHUSD",1743688467951,6.8031522,1782.9,1782.3,5.6106]
["bitfinex","ETHUSD",1743688468252,0.05000016,1782.8,1782.4,5.6103]
["bitfinex","ETHUSD",1743688468421,0.05000016,1782.8,1782.4,5.66647777]
["bitfinex","ETHUSD",1743688468614,0.05000016,1782.8,1782.4,11.22063]
["bitfinex","ETHUSD",1743688468815,8.60856,1783.0,1782.5,5.60998]
["bitfinex","ETHUSD",1743688468816,5.60852,1783.0,1782.5,5.60998]
["bitfinex","ETHUSD",1743688469012,5.60852,1783.0,1782.2,0.8272]
["bitfinex","ETHUSD",1743688469013,5.60963,1782.7,1782.2,0.8272]
["bitfinex","ETHUSD",1743688469324,5.60963,1782.7,1782.0,7.34436007]
["bitfinex","ETHUSD",1743688469325,5.61055,1782.4,1782.0,0.55]
["bitfinex","ETHUSD",1743688469526,5.61116,1782.2,1782.0,0.55]
["bitfinex","ETHUSD",1743688469723,5.66135016,1782.1,1782.0,0.55]
["bitfinex","ETHUSD",1743688470245,13.69956724,1782.1,1782.0,0.55]
["bitfinex","ETHUSD",1743688470420,5.61312,1781.6,1781.1,5.66449]
["bitfinex","ETHUSD",1743688470620,0.05000016,1781.5,1781.1,5.66449]
["bitfinex","ETHUSD",1743688470821,0.05000016,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743688471049,0.05000016,1781.5,1781.1,5.66433]
["bitfinex","ETHUSD",1743688471248,5.61264,1781.7,1781.2,5.6141]
["bitfinex","ETHUSD",1743688471413,5.66297016,1781.6,1781.1,6.93504685]
["bitfinex","ETHUSD",1743688471618,0.05000016,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743688471819,5.66300016,1781.6,1781.1,6.87891003]
["bitfinex","ETHUSD",1743688472217,5.61331,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743688472455,5.66357016,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743688472765,0.05000016,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743688472962,5.61331,1781.5,1781.2,5.61408]
["bitfinex","ETHUSD",1743688472963,0.05000016,1781.5,1781.2,5.61408]
["bitfinex","ETHUSD",1743688473521,0.05000016,1781.7,1781.3,5.66981777]
["bitfinex","ETHUSD",1743688473748,0.05000016,1781.7,1781.3,11.28355777]
["bitfinex","ETHUSD",1743688473936,0.05000016,1781.7,1781.3,11.22742]
["bitfinex","ETHUSD",1743688474145,0.84060016,1781.8,1781.4,5.61353]
["bitfinex","ETHUSD",1743688474367,0.05000016,1781.8,1781.5,5.61312]
["bitfinex","ETHUSD",1743688474537,0.05000016,1781.8,1781.4,5.61353]
["bitfinex","ETHUSD",1743688475260,0.05000016,1781.8,1781.4,5.61342]
["bitfinex","ETHUSD",1743688476345,5.61284,1781.7,1781.2,6.99715231]
["bitfinex","ETHUSD",1743688476542,5.66284016,1781.7,1781.2,6.99715231]
["bitfinex","ETHUSD",1743688476719,5.66284016,1781.7,1781.2,12.03918]
["bitfinex","ETHUSD",1743688476919,0.05000016,1781.7,1781.2,0.8111]
["bitfinex","ETHUSD",1743688477120,5.61183,1782.0,1781.3,0.60613463]
["bitfinex","ETHUSD",1743688477347,0.7849,1781.6,1781.1,5.66436]
["bitfinex","ETHUSD",1743688477547,0.83490016,1781.6,1781.2,5.61408]
["bitfinex","ETHUSD",1743688477720,6.44786016,1781.6,1781.1,5.66436]
["bitfinex","ETHUSD",1743688478130,0.83490016,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743688478330,0.7849,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743688478626,0.7849,1781.6,1781.1,5.66448]
["bitfinex","ETHUSD",1743688478937,0.05000016,1781.8,1781.4,5.61334]
["bitfinex","ETHUSD",1743688479339,0.7957,1782.1,1781.7,5.61261]
["bitfinex","ETHUSD",1743688479543,5.61169,1782.0,1781.5,6.40094]
["bitfinex","ETHUSD",1743688479740,5.61169,1782.0,1781.5,6.40092]
["bitfinex","ETHUSD",1743688479741,0.05000016,1781.9,1781.5,6.40092]
["bitfinex","ETHUSD",1743688479945,5.66201016,1781.9,1781.2,0.7917]
["bitfinex","ETHUSD",1743688480143,5.61257,1781.8,1781.3,5.61364]
["bitfinex","ETHUSD",1743688480345,0.05000016,1781.7,1781.3,5.61384]
["bitfinex","ETHUSD",1743688480545,5.61207,1781.9,1781.4,5.61336]
["bitfinex","ETHUSD",1743688480850,5.66172016,1782.0,1781.3,0.05613087]
["bitfinex","ETHUSD",1743688480851,5.61179,1782.0,1781.5,5.66905867]
["bitfinex","ETHUSD",1743688481056,0.05000016,1781.9,1781.6,5.61278]
["bitfinex","ETHUSD",1743688481831,0.05000016,1782.0,1781.7,5.6123]
["bitfinex","ETHUSD",1743688482032,0.05000016,1782.0,1781.6,5.61292]
["bitfinex","ETHUSD",1743688482228,0.05000016,1782.0,1781.6,11.22568]
["bitfinex","ETHUSD",1743688482428,5.66179016,1782.0,1781.6,1.1281804]
["bitfinex","ETHUSD",1743688482645,0.05000016,1782.0,1781.6,5.61274]
["bitfinex","ETHUSD",1743688482855,5.66170016,1782.0,1781.6,5.61274]
["bitfinex","ETHUSD",1743688483044,0.05000016,1782.0,1781.6,5.61274]
["bitfinex","ETHUSD",1743688483438,0.05000016,1782.0,1781.6,5.61287]
["bitfinex","ETHUSD",1743688483642,0.05000016,1782.0,1781.7,5.61261]
["bitfinex","ETHUSD",1743688484479,5.66178016,1782.0,1781.5,5.61313]
["bitfinex","ETHUSD",1743688484777,5.66178016,1782.0,1781.2,6.40575]
["bitfinex","ETHUSD",1743688484778,5.61262,1781.7,1781.2,6.95569]
["bitfinex","ETHUSD",1743688484977,0.05000016,1781.6,1781.2,12.01976]
["bitfinex","ETHUSD",1743688485128,6.46422016,1781.6,1781.2,5.61399]
["bitfinex","ETHUSD",1743688485333,0.85120016,1781.6,1781.3,5.61386]
["bitfinex","ETHUSD",1743688485534,6.3885,1781.9,1781.4,5.6695662]
["bitfinex","ETHUSD",1743688485764,5.66253016,1781.8,1781.3,5.61381]
["bitfinex","ETHUSD",1743688485949,5.66253016,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743688486145,11.27500016,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743688486369,11.22494,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743688486569,12.00056,1781.9,1781.4,5.61355]
["bitfinex","ETHUSD",1743688486778,0.7763,1781.9,1781.5,6.23049805]
["bitfinex","ETHUSD",1743688487079,0.7824,1782.2,1781.8,5.61215]
["bitfinex","ETHUSD",1743688487234,6.44361016,1782.2,1781.8,5.61215]
["bitfinex","ETHUSD",1743688487429,0.83240016,1782.2,1781.9,5.61176]
["bitfinex","ETHUSD",1743688487780,5.61121,1782.2,1781.7,5.61252]
["bitfinex","ETHUSD",1743688487965,5.61148,1782.1,1781.7,5.61252]
["bitfinex","ETHUSD",1743688488331,5.66148016,1782.1,1781.7,5.61252]
["bitfinex","ETHUSD",1743688488584,0.05000016,1782.1,1781.7,5.61247]
["bitfinex","ETHUSD",1743688488868,0.05000016,1782.1,1781.8,5.61226]
["bitfinex","ETHUSD",1743688489684,5.66135016,1782.1,1781.7,5.61247]
["bitfinex","ETHUSD",1743688489980,0.7999,1782.0,1781.6,5.6128]
["bitfinex","ETHUSD",1743688490147,0.7999,1782.0,1781.7,5.61247]
["bitfinex","ETHUSD",1743688490738,0.7999,1782.0,1781.7,5.66859046]
["bitfinex","ETHUSD",1743688490963,0.8249,1782.3,1782.1,5.6111]
["bitfinex","ETHUSD",1743688491137,0.8249,1782.3,1782.0,5.61151]
["bitfinex","ETHUSD",1743688491570,0.8249,1782.3,1782.0,11.22302]
["bitfinex","ETHUSD",1743688491879,0.05000016,1782.4,1782.1,5.61132]
["bitfinex","ETHUSD",1743688492047,0.05000016,1782.4,1782.0,6.733942]
["bitfinex","ETHUSD",1743688492253,0.05000016,1782.4,1782.1,5.6112]
["bitfinex","ETHUSD",1743688492475,0.05000016,1782.4,1782.0,12.345452]
["bitfinex","ETHUSD",1743688492682,5.66048016,1782.4,1782.0,1.122302]
["bitfinex","ETHUSD",1743688492983,5.66048016,1782.4,1781.9,5.61189]
["bitfinex","ETHUSD",1743688492984,5.61086,1782.3,1781.9,5.61189]
["bitfinex","ETHUSD",1743688493153,5.61042,1782.4,1782.0,5.6115]
["bitfinex","ETHUSD",1743688493478,0.05000016,1782.4,1782.1,5.61129]
["bitfinex","ETHUSD",1743688493767,0.05000016,1782.4,1782.2,11.22192]
["bitfinex","ETHUSD",1743688493952,3.78143483,1783.1,1782.2,11.22192]
["bitfinex","ETHUSD",1743688493953,0.05000016,1783.0,1782.5,0.8209]
["bitfinex","ETHUSD",1743688494153,5.60775,1783.3,1782.5,0.8209]
["bitfinex","ETHUSD",1743688494154,0.05000016,1783.2,1782.9,5.60883]
["bitfinex","ETHUSD",1743688494375,0.05000016,1783.2,1782.8,5.60914]
["bitfinex","ETHUSD",1743688494692,5.60868,1783.0,1782.5,5.61008]
["bitfinex","ETHUSD",1743688494977,0.828,1782.8,1782.3,6.41873]
["bitfinex","ETHUSD",1743688495181,0.828,1782.8,1782.0,5.61157]
["bitfinex","ETHUSD",1743688495182,5.65956016,1782.7,1782.2,5.611]
["bitfinex","ETHUSD",1743688495355,5.65956016,1782.7,1782.2,5.61087]
["bitfinex","ETHUSD",1743688495754,5.65956016,1782.7,1782.2,11.22174]
["bitfinex","ETHUSD",1743688496076,0.05000016,1782.7,1782.3,5.61064]
["bitfinex","ETHUSD",1743688496395,5.61,1782.6,1782.2,5.61093]
["bitfinex","ETHUSD",1743688496957,5.65954016,1782.7,1782.2,5.66696251]
["bitfinex","ETHUSD",1743688497157,0.05000016,1782.7,1782.3,5.61058]
["bitfinex","ETHUSD",1743688497355,0.7806,1782.6,1781.7,3.7711]
["bitfinex","ETHUSD",1743688497566,5.61042,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743688497771,0.05000016,1782.3,1782.0,5.61155]
["bitfinex","ETHUSD",1743688497959,0.05000016,1782.3,1782.0,11.2231]
["bitfinex","ETHUSD",1743688498171,5.66037016,1782.5,1782.0,5.61155]
["bitfinex","ETHUSD",1743688498479,11.27074016,1782.5,1782.0,5.61155]
["bitfinex","ETHUSD",1743688498678,7.5936,1782.6,1782.1,5.66742942]
["bitfinex","ETHUSD",1743688498845,5.61045,1782.4,1781.9,5.61198]
["bitfinex","ETHUSD",1743688499045,7.5936,1782.6,1782.0,0.05610942]
["bitfinex","ETHUSD",1743688499277,0.7806,1782.6,1782.0,0.60610942]
["bitfinex","ETHUSD",1743688499446,0.7806,1782.6,1781.7,10.321827]
["bitfinex","ETHUSD",1743688499447,5.61055,1782.4,1781.9,5.61187]
["bitfinex","ETHUSD",1743688499642,0.05000016,1782.3,1781.9,0.05610951]
["bitfinex","ETHUSD",1743688499854,5.66015016,1782.5,1782.0,5.61149]
["bitfinex","ETHUSD",1743688500147,0.05000016,1782.5,1782.1,5.61109]
["bitfinex","ETHUSD",1743688500348,5.66011016,1782.5,1782.0,5.61165]
["bitfinex","ETHUSD",1743688500576,6.39039,1782.6,1782.2,5.61093]
["bitfinex","ETHUSD",1743688500577,0.7806,1782.6,1782.2,5.61093]
["bitfinex","ETHUSD",1743688500780,0.05000016,1782.5,1782.0,5.61167]
["bitfinex","ETHUSD",1743688501076,0.7806,1782.6,1782.2,11.22208]
["bitfinex","ETHUSD",1743688501269,0.7806,1782.6,1782.2,5.61104]
["bitfinex","ETHUSD",1743688501449,0.7806,1782.6,1782.2,5.66699251]
["bitfinex","ETHUSD",1743688501958,0.8163,1783.0,1782.6,5.60962]
["bitfinex","ETHUSD",1743688502153,0.8163,1783.0,1782.5,5.6099]
["bitfinex","ETHUSD",1743688502154,6.42493,1783.0,1782.5,5.6099]
["bitfinex","ETHUSD",1743688502482,5.65900016,1782.9,1782.5,5.60993]
["bitfinex","ETHUSD",1743688502982,0.8163,1783.0,1782.6,11.27550619]
["bitfinex","ETHUSD",1743688503281,0.8163,1783.0,1782.3,0.55]
["bitfinex","ETHUSD",1743688503445,6.42497,1783.0,1782.5,11.21984]
["bitfinex","ETHUSD",1743688503780,0.8163,1783.0,1782.6,5.6097]
["bitfinex","ETHUSD",1743688503982,0.8163,1783.0,1782.6,0.05609339]
["bitfinex","ETHUSD",1743688504286,0.7673,1783.5,1783.1,5.608]
["bitfinex","ETHUSD",1743688504497,5.60809,1783.2,1782.7,6.811]
["bitfinex","ETHUSD",1743688504700,5.60809,1783.2,1782.7,5.60944]
["bitfinex","ETHUSD",1743688504865,0.05000016,1783.1,1782.6,0.55]
["bitfinex","ETHUSD",1743688505196,5.60615,1783.8,1783.3,6.1575]
["bitfinex","ETHUSD",1743688505393,5.60649,1783.7,1783.2,5.60777]
["bitfinex","ETHUSD",1743688505598,11.21298,1783.7,1783.2,6.27961758]
["bitfinex","ETHUSD",1743688505763,11.21298,1783.7,1783.2,6.223547]
["bitfinex","ETHUSD",1743688505947,11.21216,1783.8,1783.2,6.27953748]
["bitfinex","ETHUSD",1743688506153,0.8243,1783.9,1783.5,5.6069]
["bitfinex","ETHUSD",1743688506354,5.606,1783.8,1783.2,6.223567]
["bitfinex","ETHUSD",1743688506583,5.60648,1783.7,1783.3,0.05606989]
["bitfinex","ETHUSD",1743688506792,5.606,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743688507000,0.8243,1783.9,1783.3,6.79626769]
["bitfinex","ETHUSD",1743688507159,5.6071,1783.5,1783.0,9.43546]
["bitfinex","ETHUSD",1743688507356,0.8243,1783.9,1783.1,0.60607743]
["bitfinex","ETHUSD",1743688507595,0.8243,1783.9,1783.4,5.60696]
["bitfinex","ETHUSD",1743688507897,0.8243,1783.9,1783.1,7.359]
["bitfinex","ETHUSD",1743688507898,0.8243,1783.9,1783.1,0.55]
["bitfinex","ETHUSD",1743688508103,0.8243,1783.9,1783.0,6.43554]
["bitfinex","ETHUSD",1743688508104,5.60715,1783.5,1783.0,12.04391]
["bitfinex","ETHUSD",1743688508253,5.60665,1783.6,1783.1,5.66414552]
["bitfinex","ETHUSD",1743688508453,0.796,1783.6,1782.8,0.55]
["bitfinex","ETHUSD",1743688508801,5.60741,1783.4,1783.0,5.60841]
["bitfinex","ETHUSD",1743688508998,5.60741,1783.4,1783.0,6.169251]
["bitfinex","ETHUSD",1743688509156,5.60713,1783.5,1783.0,11.777641]
["bitfinex","ETHUSD",1743688509488,5.60713,1783.5,1783.1,5.6641171]
["bitfinex","ETHUSD",1743688509489,5.60698,1783.5,1783.1,5.6641171]
["bitfinex","ETHUSD",1743688509782,5.60644,1783.7,1783.2,0.8128]
["bitfinex","ETHUSD",1743688509983,5.60602,1783.8,1783.3,5.66363863]
["bitfinex","ETHUSD",1743688510194,5.60602,1783.8,1783.4,5.60725]
["bitfinex","ETHUSD",1743688510379,6.41074,1783.9,1783.4,5.60725]
["bitfinex","ETHUSD",1743688510559,5.60625,1783.8,1783.3,6.25521386]
["bitfinex","ETHUSD",1743688510759,0.805,1783.9,1783.5,5.60673]
["bitfinex","ETHUSD",1743688510959,0.7627,1784.1,1783.6,0.05606046]
["bitfinex","ETHUSD",1743688511178,5.60542,1784.0,1783.6,5.60653]
["bitfinex","ETHUSD",1743688511398,5.60542,1784.0,1783.6,0.05605984]
["bitfinex","ETHUSD",1743688511592,5.6059,1783.9,1783.5,0.05605985]
["bitfinex","ETHUSD",1743688511895,0.7627,1784.1,1783.5,6.21286985]
["bitfinex","ETHUSD",1743688512080,5.60552,1784.0,1783.6,5.60656]
["bitfinex","ETHUSD",1743688512286,0.7627,1784.1,1783.6,1.17739748]
["bitfinex","ETHUSD",1743688512581,5.60585,1783.9,1783.5,5.60693]
["bitfinex","ETHUSD",1743688512899,5.60538,1784.0,1783.5,11.26980047]
["bitfinex","ETHUSD",1743688513097,6.3678,1784.1,1783.6,5.60663]
["bitfinex","ETHUSD",1743688513402,5.60476,1784.2,1783.8,5.60578]
["bitfinex","ETHUSD",1743688513564,5.60476,1784.2,1783.6,0.55]
["bitfinex","ETHUSD",1743688513565,5.60522,1784.1,1783.6,5.60662]
["bitfinex","ETHUSD",1743688513902,5.60512,1784.1,1783.7,5.66219716]
["bitfinex","ETHUSD",1743688514297,5.60512,1784.1,1783.4,5.60724]
["bitfinex","ETHUSD",1743688514298,0.7575,1784.0,1783.4,5.60724]
["bitfinex","ETHUSD",1743688514492,5.60742,1783.4,1782.9,6.3626]
["bitfinex","ETHUSD",1743688514693,5.6076,1783.3,1782.9,6.3626]
["bitfinex","ETHUSD",1743688514900,5.60729,1783.4,1783.0,5.60839]
["bitfinex","ETHUSD",1743688515083,11.21419,1783.5,1783.0,6.86715869]
["bitfinex","ETHUSD",1743688515258,5.60697,1783.5,1783.0,12.47554918]
["bitfinex","ETHUSD",1743688515464,5.60653,1783.7,1783.0,1.20269106]
["bitfinex","ETHUSD",1743688515662,0.7575,1783.8,1783.4,5.60698]
["bitfinex","ETHUSD",1743688515887,6.36365,1783.8,1783.3,6.39159]
["bitfinex","ETHUSD",1743688516092,5.60594,1783.9,1783.4,0.639159]
["bitfinex","ETHUSD",1743688516495,5.60569,1783.9,1783.4,6.246309]
["bitfinex","ETHUSD",1743688516691,7.5718,1784.0,1783.4,0.69522328]
["bitfinex","ETHUSD",1743688516896,5.60595,1783.9,1783.4,5.60724]
["bitfinex","ETHUSD",1743688517198,5.60595,1783.9,1783.3,0.7842]
["bitfinex","ETHUSD",1743688517199,5.60655,1783.7,1783.3,0.7842]
["bitfinex","ETHUSD",1743688517366,11.21311,1783.7,1783.3,0.7842]
["bitfinex","ETHUSD",1743688517567,7.5718,1784.0,1783.7,5.60617]
["bitfinex","ETHUSD",1743688517773,0.42804052,1784.2,1783.7,6.46994322]
["bitfinex","ETHUSD",1743688517996,6.03290052,1784.2,1783.8,0.64699432]
["bitfinex","ETHUSD",1743688518192,5.60536,1784.1,1783.6,5.60651]
["bitfinex","ETHUSD",1743688518392,6.40457,1784.3,1783.7,0.05605362]
["bitfinex","ETHUSD",1743688518593,5.60478,1784.2,1783.8,5.60597]
["bitfinex","ETHUSD",1743688518793,0.8001,1784.3,1783.8,5.66196269]
["bitfinex","ETHUSD",1743688519068,5.60477,1784.2,1783.9,0.56619627]
["bitfinex","ETHUSD",1743688519279,5.60518,1784.1,1783.8,0.05604865]
["bitfinex","ETHUSD",1743688519480,5.60475,1784.2,1783.8,5.66195865]
["bitfinex","ETHUSD",1743688519686,6.40458,1784.3,1783.8,5.66187865]
["bitfinex","ETHUSD",1743688519879,6.40471,1784.3,1783.9,5.60554]
["bitfinex","ETHUSD",1743688520103,5.60528,1784.1,1783.8,0.7931]
["bitfinex","ETHUSD",1743688520304,6.40459,1784.3,1783.8,6.45503271]
["bitfinex","ETHUSD",1743688520508,6.40459,1784.3,1783.8,0.05605271]
["bitfinex","ETHUSD",1743688520509,5.60557,1784.0,1783.8,0.05605271]
["bitfinex","ETHUSD",1743688520803,5.60651,1783.7,1783.3,5.60757]
["bitfinex","ETHUSD",1743688520974,5.60609,1783.8,1783.3,5.66361969]
["bitfinex","ETHUSD",1743688521175,0.8275,1784.0,1783.5,5.60682]
["bitfinex","ETHUSD",1743688521176,6.43293,1784.0,1783.5,5.60682]
["bitfinex","ETHUSD",1743688521500,5.60584,1783.9,1783.5,5.60682]
["bitfinex","ETHUSD",1743688521702,5.60584,1783.9,1783.6,0.05605933]
["bitfinex","ETHUSD",1743688521884,5.60584,1783.9,1783.5,11.21355]
["bitfinex","ETHUSD",1743688522203,6.43289,1784.0,1783.6,5.66265933]
["bitfinex","ETHUSD",1743688522412,0.8275,1784.0,1783.6,6.78948226]
["bitfinex","ETHUSD",1743688522709,5.60488,1784.2,1783.7,11.21249]
["bitfinex","ETHUSD",1743688522884,9.40027,1784.3,1783.8,5.66182588]
["bitfinex","ETHUSD",1743688523086,0.7958,1784.3,1783.9,5.60564]
["bitfinex","ETHUSD",1743688523266,5.60444,1784.3,1784.0,0.05605149]
["bitfinex","ETHUSD",1743688523466,5.60417,1784.4,1784.0,5.66131149]
["bitfinex","ETHUSD",1743688523706,0.7512,1784.5,1784.0,0.05605149]
["bitfinex","ETHUSD",1743688523868,5.60412,1784.4,1784.0,0.05605149]
["bitfinex","ETHUSD",1743688524077,0.7512,1784.5,1784.1,5.60505]
["bitfinex","ETHUSD",1743688524284,5.60413,1784.4,1784.0,5.60534]
["bitfinex","ETHUSD",1743688524607,5.60353,1784.6,1784.1,6.21109178]
["bitfinex","ETHUSD",1743688524797,11.20729,1784.6,1784.2,5.60461]
["bitfinex","ETHUSD",1743688524992,11.20659,1784.7,1784.3,5.66046021]
["bitfinex","ETHUSD",1743688525192,11.20659,1784.7,1783.9,0.8177]
["bitfinex","ETHUSD",1743688525193,5.60454,1784.3,1783.9,0.8177]
["bitfinex","ETHUSD",1743688525386,5.60478,1784.2,1783.9,0.8177]
["bitfinex","ETHUSD",1743688525582,5.60386,1784.5,1784.0,5.66141693]
["bitfinex","ETHUSD",1743688525784,5.60423,1784.4,1784.0,5.60537]
["bitfinex","ETHUSD",1743688526021,5.60423,1784.4,1784.1,0.05604148]
["bitfinex","ETHUSD",1743688526194,5.60448,1784.3,1783.9,6.42339]
["bitfinex","ETHUSD",1743688526413,5.60351,1784.6,1784.1,0.55]
["bitfinex","ETHUSD",1743688526707,5.60382,1784.5,1784.2,0.05604023]
["bitfinex","ETHUSD",1743688526903,6.38328,1784.8,1784.3,0.7801]
["bitfinex","ETHUSD",1743688527106,5.60336,1784.7,1784.3,0.7801]
["bitfinex","ETHUSD",1743688527433,46.38242514,1785.0,1784.3,0.7801]
["bitfinex","ETHUSD",1743688527434,5.60356,1784.6,1784.3,0.7801]
["bitfinex","ETHUSD",1743688527772,5.60356,1784.6,1784.2,11.2093]
["bitfinex","ETHUSD",1743688527773,0.8202,1784.8,1784.0,0.8063]
["bitfinex","ETHUSD",1743688528020,5.60435,1784.4,1784.0,0.8063]
["bitfinex","ETHUSD",1743688528323,5.60435,1784.4,1783.5,5.60691]
["bitfinex","ETHUSD",1743688528324,5.60583,1783.9,1783.5,5.60691]
["bitfinex","ETHUSD",1743688528502,11.21096,1784.0,1783.5,6.4132]
["bitfinex","ETHUSD",1743688529009,0.7515,1784.1,1783.6,0.05605816]
["bitfinex","ETHUSD",1743688529177,5.60412,1784.4,1783.6,0.05605816]
["bitfinex","ETHUSD",1743688529504,5.60579,1783.9,1783.5,0.86235629]
["bitfinex","ETHUSD",1743688529678,5.60559,1784.0,1783.6,5.66253041]
["bitfinex","ETHUSD",1743688529875,5.60481,1784.2,1783.7,6.15622]
["bitfinex","ETHUSD",1743688530104,5.60597,1783.9,1783.5,0.8063]
["bitfinex","ETHUSD",1743688530321,5.60538,1784.0,1783.5,6.41313]
["bitfinex","ETHUSD",1743688530618,5.60538,1784.0,1783.6,5.6626704]
["bitfinex","ETHUSD",1743688530826,11.21038,1784.1,1783.6,11.2692804]
["bitfinex","ETHUSD",1743688531019,5.60559,1784.0,1783.6,5.60661]
["bitfinex","ETHUSD",1743688531232,5.6048,1784.2,1783.7,0.55]
["bitfinex","ETHUSD",1743688531389,0.7594,1784.3,1783.8,0.05605068]
["bitfinex","ETHUSD",1743688531591,5.60418,1784.4,1783.8,0.05605068]
["bitfinex","ETHUSD",1743688531592,11.20857,1784.4,1783.9,6.3568]
["bitfinex","ETHUSD",1743688531776,5.60418,1784.4,1783.9,6.3568]
["bitfinex","ETHUSD",1743688531980,6.38223,1784.5,1784.0,0.05605064]
["bitfinex","ETHUSD",1743688532196,6.38234,1784.5,1784.1,5.60496]
["bitfinex","ETHUSD",1743688532390,5.60394,1784.5,1784.2,0.05604125]
["bitfinex","ETHUSD",1743688532593,5.60413,1784.4,1784.0,5.60536]
["bitfinex","ETHUSD",1743688532776,5.60466,1784.3,1783.9,0.7513]
["bitfinex","ETHUSD",1743688533004,5.60408,1784.5,1784.0,5.60524]
["bitfinex","ETHUSD",1743688533221,5.60408,1784.5,1783.9,1.387014]
["bitfinex","ETHUSD",1743688533222,5.60381,1784.5,1783.9,6.992644]
["bitfinex","ETHUSD",1743688533387,11.20974,1784.2,1783.9,0.7513]
["bitfinex","ETHUSD",1743688533581,6.40904,1784.4,1783.9,0.05604947]
["bitfinex","ETHUSD",1743688533776,5.60445,1784.3,1783.9,11.21118]
["bitfinex","ETHUSD",1743688534025,15.40039,1784.7,1784.1,5.60496]
["bitfinex","ETHUSD",1743688534026,5.60384,1784.5,1784.1,5.60496]
["bitfinex","ETHUSD",1743688534242,11.20784,1784.5,1784.1,6.40446]
["bitfinex","ETHUSD",1743688534528,0.8111,1784.6,1784.1,6.40446]
["bitfinex","ETHUSD",1743688534529,11.20849,1784.4,1784.1,0.7995]
["bitfinex","ETHUSD",1743688534693,12.01847,1784.6,1784.2,0.05604161]
["bitfinex","ETHUSD",1743688534880,6.41469,1784.6,1784.2,5.66078161]
["bitfinex","ETHUSD",1743688535216,5.60426,1784.4,1784.1,0.7995]
["bitfinex","ETHUSD",1743688535836,5.60426,1784.4,1784.1,0.85554166]
["bitfinex","ETHUSD",1743688536006,3.0,1784.7,1784.1,0.7995]
["bitfinex","ETHUSD",1743688536186,5.60454,1784.3,1784.1,0.7995]
["bitfinex","ETHUSD",1743688536586,5.60454,1784.3,1783.9,11.76119]
["bitfinex","ETHUSD",1743688536587,11.20916,1784.3,1783.9,6.96168]
["bitfinex","ETHUSD",1743688536842,5.60506,1784.1,1784.0,0.05604605]
["bitfinex","ETHUSD",1743688536997,5.60506,1784.1,1783.2,6.41389]
["bitfinex","ETHUSD",1743688536998,5.60663,1783.6,1783.2,6.41389]
["bitfinex","ETHUSD",1743688537323,5.60663,1783.6,1783.2,0.8061]
["bitfinex","ETHUSD",1743688537324,5.60696,1783.5,1783.2,0.8061]
["bitfinex","ETHUSD",1743688537534,11.21347,1783.6,1783.2,0.8061]
["bitfinex","ETHUSD",1743688537939,5.60728,1783.4,1783.0,6.43713]
["bitfinex","ETHUSD",1743688538243,5.60624,1783.8,1783.3,5.60746]
["bitfinex","ETHUSD",1743688538400,5.60624,1783.8,1783.4,0.05606432]
["bitfinex","ETHUSD",1743688538401,5.60642,1783.7,1783.4,0.05606432]
["bitfinex","ETHUSD",1743688538588,11.21293,1783.7,1783.2,11.76557]
["bitfinex","ETHUSD",1743688538791,6.37823,1783.9,1783.4,0.8269]
["bitfinex","ETHUSD",1743688538991,5.60573,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743688539414,5.60511,1784.1,1783.6,1.165684]
["bitfinex","ETHUSD",1743688539616,5.60493,1784.2,1783.7,5.60621]
["bitfinex","ETHUSD",1743688539834,5.60559,1784.0,1783.6,0.55]
["bitfinex","ETHUSD",1743688540135,5.60609,1783.8,1783.4,0.8269]
["bitfinex","ETHUSD",1743688540350,11.21167,1783.9,1783.5,6.15682]
["bitfinex","ETHUSD",1743688540554,5.60602,1783.8,1783.6,0.05605935]
["bitfinex","ETHUSD",1743688540845,5.60646,1783.7,1783.5,0.05605985]
["bitfinex","ETHUSD",1743688541139,5.60572,1783.9,1783.5,5.66296985]
["bitfinex","ETHUSD",1743688541303,5.60548,1784.0,1783.6,0.56629698]
["bitfinex","ETHUSD",1743688541499,0.7616,1784.2,1783.6,0.56629698]
["bitfinex","ETHUSD",1743688541751,5.60524,1784.1,1783.7,5.60619]
["bitfinex","ETHUSD",1743688542098,5.60477,1784.2,1783.8,5.60592]
["bitfinex","ETHUSD",1743688542298,5.60518,1784.1,1783.8,0.751]
["bitfinex","ETHUSD",1743688542607,6.795,1784.5,1783.8,0.751]
["bitfinex","ETHUSD",1743688542608,0.41340402,1784.5,1783.9,7.345]
["bitfinex","ETHUSD",1743688542811,0.41340402,1784.5,1784.4,0.55]
["bitfinex","ETHUSD",1743688543010,0.41340402,1784.5,1784.4,0.85043024]
["bitfinex","ETHUSD",1743688543201,0.41340402,1784.5,1784.4,7.00455024]
["bitfinex","ETHUSD",1743688543401,5.60243,1785.0,1784.5,5.60378]
["bitfinex","ETHUSD",1743688543635,5.60192,1785.1,1784.6,0.05602796]
["bitfinex","ETHUSD",1743688543814,5.6028,1784.9,1784.5,0.056028]
["bitfinex","ETHUSD",1743688544016,11.2056,1784.9,1784.5,5.659828]
["bitfinex","ETHUSD",1743688544253,0.41260529,1784.9,1784.4,0.7944]
["bitfinex","ETHUSD",1743688544404,5.60363,1784.6,1784.1,0.05603804]
["bitfinex","ETHUSD",1743688544605,5.60394,1784.5,1784.2,0.7686]
["bitfinex","ETHUSD",1743688544836,5.60443,1784.3,1784.2,0.7686]
["bitfinex","ETHUSD",1743688545043,5.60443,1784.3,1784.0,0.55]
["bitfinex","ETHUSD",1743688545044,5.60486,1784.2,1783.9,0.7876]
["bitfinex","ETHUSD",1743688545663,0.8201,1784.4,1783.8,0.635719]
["bitfinex","ETHUSD",1743688545664,6.42424,1784.4,1783.8,0.635719]
["bitfinex","ETHUSD",1743688545947,11.21058,1784.1,1783.8,0.05605039]
["bitfinex","ETHUSD",1743688546161,5.60443,1784.3,1783.8,0.05605039]
["bitfinex","ETHUSD",1743688546456,5.60538,1784.0,1783.7,0.7657]
["bitfinex","ETHUSD",1743688546602,5.60478,1784.2,1783.8,0.05605309]
["bitfinex","ETHUSD",1743688546807,5.60478,1784.2,1783.8,0.6988294]
["bitfinex","ETHUSD",1743688547022,5.6051,1784.1,1783.8,0.6988294]
["bitfinex","ETHUSD",1743688547216,11.20982,1784.2,1783.8,6.3048194]
["bitfinex","ETHUSD",1743688547518,5.60508,1784.1,1783.8,0.6988294]
["bitfinex","ETHUSD",1743688547753,5.60478,1784.2,1783.6,0.55]
["bitfinex","ETHUSD",1743688547754,5.60596,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743688547954,0.7559,1784.2,1783.7,0.05606194]
["bitfinex","ETHUSD",1743688548289,11.21181,1783.9,1783.4,12.00304]
["bitfinex","ETHUSD",1743688548437,11.21181,1783.9,1783.5,0.05605914]
["bitfinex","ETHUSD",1743688548634,5.60613,1783.8,1783.5,1.20590991]
["bitfinex","ETHUSD",1743688548870,11.21237,1783.8,1783.5,0.05606323]
["bitfinex","ETHUSD",1743688549064,5.60569,1783.9,1783.5,0.05606323]
["bitfinex","ETHUSD",1743688549283,11.2116,1783.9,1783.5,5.66287323]
["bitfinex","ETHUSD",1743688549454,5.60606,1783.8,1783.5,0.05606323]
["bitfinex","ETHUSD",1743688549650,11.21098,1784.0,1783.6,5.60649]
["bitfinex","ETHUSD",1743688549869,11.21098,1784.0,1783.6,6.22774532]
["bitfinex","ETHUSD",1743688550070,5.60587,1783.9,1783.6,0.62125532]
["bitfinex","ETHUSD",1743688550234,5.60689,1783.6,1783.4,0.7887]
["bitfinex","ETHUSD",1743688550439,5.60695,1783.5,1783.1,0.773]
["bitfinex","ETHUSD",1743688550871,5.60695,1783.5,1783.2,0.05607019]
["bitfinex","ETHUSD",1743688551190,5.60666,1783.6,1783.2,0.05607019]
["bitfinex","ETHUSD",1743688551989,5.60695,1783.5,1783.2,0.05607019]
["bitfinex","ETHUSD",1743688552292,5.60758,1783.3,1783.2,0.64371202]
["bitfinex","ETHUSD",1743688552460,5.60735,1783.4,1783.1,0.82907431]
["bitfinex","ETHUSD",1743688552642,5.60735,1783.4,1783.1,0.773]
["bitfinex","ETHUSD",1743688552842,5.60696,1783.5,1783.2,0.05607231]
["bitfinex","ETHUSD",1743688553044,11.21323,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743688553244,5.60675,1783.6,1783.3,0.615777]
["bitfinex","ETHUSD",1743688553557,5.60655,1783.7,1783.2,6.21384924]
["bitfinex","ETHUSD",1743688553757,5.6068,1783.6,1783.2,0.55]
["bitfinex","ETHUSD",1743688553956,5.60737,1783.4,1783.1,0.773]
["bitfinex","ETHUSD",1743688554163,5.6077,1783.3,1782.8,13.1721]
["bitfinex","ETHUSD",1743688554365,5.6073,1783.4,1782.9,0.05608087]
["bitfinex","ETHUSD",1743688554560,5.60841,1783.1,1782.8,0.771]
["bitfinex","ETHUSD",1743688555190,5.60863,1783.0,1782.5,5.60992]
["bitfinex","ETHUSD",1743688555355,5.60863,1783.0,1782.4,6.792]
["bitfinex","ETHUSD",1743688555356,5.60927,1782.8,1782.4,6.40749]
["bitfinex","ETHUSD",1743688555549,5.60891,1782.9,1782.5,0.05609325]
["bitfinex","ETHUSD",1743688556076,5.60891,1782.9,1782.4,6.40732]
["bitfinex","ETHUSD",1743688556077,5.60928,1782.8,1782.4,0.7971]
["bitfinex","ETHUSD",1743688556442,5.60928,1782.8,1782.4,6.40743]
["bitfinex","ETHUSD",1743688556943,5.60928,1782.8,1782.5,0.05609154]
["bitfinex","ETHUSD",1743688557144,5.60928,1782.8,1782.5,0.70244369]
["bitfinex","ETHUSD",1743688557367,5.60891,1782.9,1782.5,0.70244369]
["bitfinex","ETHUSD",1743688557579,11.21797,1782.9,1782.5,0.70244369]
["bitfinex","ETHUSD",1743688558481,5.60891,1782.9,1782.5,0.70244369]
["bitfinex","ETHUSD",1743688558685,11.21797,1782.9,1782.5,0.70244369]
["bitfinex","ETHUSD",1743688558883,5.60891,1782.9,1782.5,0.70244369]
["bitfinex","ETHUSD",1743688559067,11.21799,1782.9,1782.5,0.70244369]
["bitfinex","ETHUSD",1743688559385,5.60891,1782.9,1782.5,6.31251369]
["bitfinex","ETHUSD",1743688559567,5.60946,1782.7,1782.6,0.63125137]
["bitfinex","ETHUSD",1743688559878,0.799,1783.1,1782.4,0.7971]
["bitfinex","ETHUSD",1743688559879,5.60988,1782.6,1782.4,0.7971]
["bitfinex","ETHUSD",1743688560267,11.21917,1782.7,1782.4,0.7971]
["bitfinex","ETHUSD",1743688560469,16.20037,1783.1,1782.4,0.7971]
["bitfinex","ETHUSD",1743688560470,5.6094,1782.8,1782.5,0.05609716]
["bitfinex","ETHUSD",1743688560673,5.60958,1782.7,1782.4,0.7971]
["bitfinex","ETHUSD",1743688561049,13.20039,1783.1,1782.5,0.05609443]
["bitfinex","ETHUSD",1743688561258,5.60862,1783.0,1782.6,6.15968]
["bitfinex","ETHUSD",1743688561469,5.60862,1783.0,1782.7,0.67205544]
["bitfinex","ETHUSD",1743688561751,5.60862,1783.0,1782.7,0.05608744]
["bitfinex","ETHUSD",1743688561951,5.60862,1783.0,1782.6,0.55]
["bitfinex","ETHUSD",1743688561952,5.60886,1782.9,1782.6,0.55]
["bitfinex","ETHUSD",1743688562154,11.21735,1783.0,1782.7,0.05608746]
["bitfinex","ETHUSD",1743688562353,5.60862,1783.0,1782.6,0.55]
["bitfinex","ETHUSD",1743688562553,5.60862,1783.0,1782.7,0.05608744]
["bitfinex","ETHUSD",1743688562761,5.60896,1782.9,1782.4,0.7971]
["bitfinex","ETHUSD",1743688562962,5.61004,1782.6,1782.4,0.7971]
["bitfinex","ETHUSD",1743688563167,5.61004,1782.6,1782.2,5.61079]
["bitfinex","ETHUSD",1743688563168,5.61011,1782.5,1782.2,0.05610044]
["bitfinex","ETHUSD",1743688563782,5.61072,1782.3,1782.0,2.97239512]
["bitfinex","ETHUSD",1743688563951,0.42007368,1782.5,1781.9,0.7632]
["bitfinex","ETHUSD",1743688564355,5.61041,1782.4,1781.9,0.81931288]
["bitfinex","ETHUSD",1743688564752,5.61041,1782.4,1782.0,5.61157]
["bitfinex","ETHUSD",1743688564995,5.61038,1782.5,1782.1,0.60610699]
["bitfinex","ETHUSD",1743688565205,5.6102,1782.5,1782.1,6.21744699]
["bitfinex","ETHUSD",1743688565372,11.21991,1782.6,1782.2,5.61099]
["bitfinex","ETHUSD",1743688565558,11.21995,1782.6,1782.3,0.561099]
["bitfinex","ETHUSD",1743688565957,5.61013,1782.5,1782.3,0.561099]
["bitfinex","ETHUSD",1743688566164,11.22041,1782.5,1782.1,6.16134]
["bitfinex","ETHUSD",1743688566403,11.21989,1782.6,1782.2,0.0561026]
["bitfinex","ETHUSD",1743688566699,5.61011,1782.5,1782.2,0.0561026]
["bitfinex","ETHUSD",1743688566907,5.60978,1782.6,1781.9,0.7632]
["bitfinex","ETHUSD",1743688567058,0.7915,1782.3,1781.5,12.40624]
["bitfinex","ETHUSD",1743688567264,5.61137,1782.1,1781.7,5.61247]
["bitfinex","ETHUSD",1743688567458,11.22234,1782.2,1781.8,6.48276522]
["bitfinex","ETHUSD",1743688567660,0.7915,1782.3,1781.8,0.87061522]
["bitfinex","ETHUSD",1743688567870,5.61163,1782.1,1781.8,0.8145]
["bitfinex","ETHUSD",1743688568373,5.6122,1781.9,1781.6,2.055124]
["bitfinex","ETHUSD",1743688568609,5.61218,1781.9,1781.6,2.055124]
["bitfinex","ETHUSD",1743688568812,6.40247,1782.3,1781.6,0.8145]
["bitfinex","ETHUSD",1743688568813,5.61176,1782.0,1781.6,0.8145]
["bitfinex","ETHUSD",1743688569116,5.61155,1782.1,1781.6,6.42732]
["bitfinex","ETHUSD",1743688569259,5.61139,1782.1,1781.7,5.66867745]
["bitfinex","ETHUSD",1743688569460,5.61178,1782.0,1781.6,12.04007]
["bitfinex","ETHUSD",1743688569761,11.223,1782.1,1781.7,6.87272446]
["bitfinex","ETHUSD",1743688570209,5.61139,1782.1,1781.7,12.48518446]
["bitfinex","ETHUSD",1743688570360,5.61084,1782.3,1781.9,5.61192]
["bitfinex","ETHUSD",1743688570565,5.61104,1782.2,1781.9,5.66803241]
["bitfinex","ETHUSD",1743688570761,5.61071,1782.4,1782.0,5.61163]
["bitfinex","ETHUSD",1743688570995,5.61074,1782.3,1782.0,6.42003]
["bitfinex","ETHUSD",1743688571266,3.7564,1782.5,1782.0,0.864509]
["bitfinex","ETHUSD",1743688571267,5.61013,1782.5,1782.0,0.864509]
["bitfinex","ETHUSD",1743688571593,5.60984,1782.6,1782.3,0.8084]
["bitfinex","ETHUSD",1743688571885,5.6098,1782.6,1782.3,0.8084]
["bitfinex","ETHUSD",1743688572106,5.6098,1782.6,1782.4,0.05609768]
["bitfinex","ETHUSD",1743688572291,5.60948,1782.7,1782.4,0.70361845]
["bitfinex","ETHUSD",1743688572696,0.77,1783.1,1782.4,0.70361845]
["bitfinex","ETHUSD",1743688572885,5.60892,1782.9,1782.5,5.60998]
["bitfinex","ETHUSD",1743688573088,5.60892,1782.9,1782.6,0.05609172]
["bitfinex","ETHUSD",1743688573389,5.60967,1782.7,1782.4,0.55]
["bitfinex","ETHUSD",1743688573602,5.60967,1782.7,1782.4,0.05609739]
["bitfinex","ETHUSD",1743688573812,5.60959,1782.7,1782.3,13.21207]
["bitfinex","ETHUSD",1743688573981,5.61026,1782.5,1782.3,0.8084]
["bitfinex","ETHUSD",1743688574363,5.60915,1782.8,1782.3,1.45595321]
["bitfinex","ETHUSD",1743688574602,5.61025,1782.5,1782.3,0.8084]
["bitfinex","ETHUSD",1743688574811,5.6112,1782.2,1781.9,1.99173224]
["bitfinex","ETHUSD",1743688574965,5.61278,1781.7,1781.3,5.61377]
["bitfinex","ETHUSD",1743688575170,11.22558,1781.7,1781.3,6.42247]
["bitfinex","ETHUSD",1743688575462,6.38038,1781.9,1781.3,0.8087]
["bitfinex","ETHUSD",1743688575665,5.61254,1781.8,1781.4,5.66940859]
["bitfinex","ETHUSD",1743688575906,5.61231,1781.8,1781.4,0.05612859]
["bitfinex","ETHUSD",1743688576116,5.61213,1781.9,1781.5,5.61314]
["bitfinex","ETHUSD",1743688576263,5.6126,1781.8,1781.5,1.111314]
["bitfinex","ETHUSD",1743688576617,5.61201,1781.9,1781.4,5.61352]
["bitfinex","ETHUSD",1743688576905,11.22442,1781.9,1781.5,6.16323]
["bitfinex","ETHUSD",1743688577073,11.22443,1781.9,1781.5,6.16308]
["bitfinex","ETHUSD",1743688577280,11.22448,1781.9,1781.5,6.16308]
["bitfinex","ETHUSD",1743688577803,5.61221,1781.9,1781.5,11.77618]
["bitfinex","ETHUSD",1743688578003,11.22373,1782.0,1781.6,6.790528]
["bitfinex","ETHUSD",1743688578164,5.61199,1781.9,1781.6,1.177618]
["bitfinex","ETHUSD",1743688578564,5.61148,1782.1,1781.7,6.92736]
["bitfinex","ETHUSD",1743688578783,6.42492,1782.4,1781.7,6.92736]
["bitfinex","ETHUSD",1743688578784,5.61106,1782.2,1781.8,5.61223]
["bitfinex","ETHUSD",1743688579014,10.6075,1782.4,1781.7,6.92736]
["bitfinex","ETHUSD",1743688579015,5.6114,1782.1,1781.7,1.3148]
["bitfinex","ETHUSD",1743688579162,5.61173,1782.0,1781.7,2.1253308]
["bitfinex","ETHUSD",1743688579610,5.61173,1782.0,1781.7,7.7379108]
["bitfinex","ETHUSD",1743688579762,5.61173,1782.0,1781.7,2.1253308]
["bitfinex","ETHUSD",1743688580909,5.61075,1782.3,1781.7,1.5753308]
["bitfinex","ETHUSD",1743688581098,5.61075,1782.3,1781.7,0.7648]
["bitfinex","ETHUSD",1743688581774,5.61209,1781.9,1781.7,0.82092052]
["bitfinex","ETHUSD",1743688581975,11.22435,1781.9,1781.7,0.7648]
["bitfinex","ETHUSD",1743688582203,5.61209,1781.9,1781.7,0.7648]
["bitfinex","ETHUSD",1743688583181,0.7882,1782.1,1781.4,0.7753]
["bitfinex","ETHUSD",1743688583381,5.61198,1781.9,1781.1,0.8745]
["bitfinex","ETHUSD",1743688583618,11.22757,1781.4,1781.1,0.8745]
["bitfinex","ETHUSD",1743688583915,5.61391,1781.3,1781.1,0.93063883]
["bitfinex","ETHUSD",1743688584100,5.61375,1781.4,1781.1,0.93063883]
["bitfinex","ETHUSD",1743688584305,11.22762,1781.4,1781.1,0.93063883]
["bitfinex","ETHUSD",1743688584524,5.61375,1781.4,1781.1,0.93063883]
["bitfinex","ETHUSD",1743688584669,6.4243,1781.8,1781.2,0.55]
["bitfinex","ETHUSD",1743688584873,5.61263,1781.7,1781.3,5.66989064]
["bitfinex","ETHUSD",1743688585318,5.61303,1781.6,1781.2,6.61220388]
["bitfinex","ETHUSD",1743688585525,5.61263,1781.7,1781.3,5.66995874]
["bitfinex","ETHUSD",1743688585682,11.22542,1781.7,1781.3,5.61383]
["bitfinex","ETHUSD",1743688585885,11.22542,1781.7,1781.4,0.561383]
["bitfinex","ETHUSD",1743688586175,5.61263,1781.7,1781.4,0.561383]
["bitfinex","ETHUSD",1743688586370,5.61341,1781.5,1781.1,0.8745]
["bitfinex","ETHUSD",1743688586589,5.61341,1781.5,1781.1,0.93063759]
["bitfinex","ETHUSD",1743688586821,5.61359,1781.4,1781.1,0.8745]
["bitfinex","ETHUSD",1743688587016,5.61359,1781.4,1781.1,0.93063761]
["bitfinex","ETHUSD",1743688587219,5.61359,1781.4,1781.1,1.58517163]
["bitfinex","ETHUSD",1743688587727,5.61329,1781.5,1781.1,7.19966163]
["bitfinex","ETHUSD",1743688587877,11.22673,1781.5,1781.1,7.19966163]
["bitfinex","ETHUSD",1743688588081,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688588280,5.61401,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743688588515,6.80156379,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743688588823,5.61335,1781.5,1781.2,0.7632]
["bitfinex","ETHUSD",1743688588995,11.22681,1781.5,1781.2,1.460969]
["bitfinex","ETHUSD",1743688589199,5.61335,1781.5,1781.2,1.460969]
["bitfinex","ETHUSD",1743688589580,11.22684,1781.5,1781.2,1.460969]
["bitfinex","ETHUSD",1743688589774,5.61335,1781.5,1781.2,1.460969]
["bitfinex","ETHUSD",1743688589975,5.61357,1781.4,1781.2,1.460969]
["bitfinex","ETHUSD",1743688590180,5.61357,1781.4,1781.2,0.7632]
["bitfinex","ETHUSD",1743688590828,5.61297,1781.6,1781.2,0.7632]
["bitfinex","ETHUSD",1743688590992,5.61297,1781.6,1781.3,5.66996137]
["bitfinex","ETHUSD",1743688591198,5.61297,1781.6,1781.3,0.05613137]
["bitfinex","ETHUSD",1743688591415,5.61297,1781.6,1781.3,5.66995137]
["bitfinex","ETHUSD",1743688591722,0.7594,1782.3,1781.7,5.6125]
["bitfinex","ETHUSD",1743688591924,5.61157,1782.1,1781.7,5.6686182]
["bitfinex","ETHUSD",1743688592078,11.22323,1782.1,1781.7,5.6686182]
["bitfinex","ETHUSD",1743688592280,5.61157,1782.1,1781.7,5.6686182]
["bitfinex","ETHUSD",1743688592579,11.22317,1782.1,1781.8,0.56686182]
["bitfinex","ETHUSD",1743688592781,5.61154,1782.1,1781.8,0.56686182]
["bitfinex","ETHUSD",1743688593132,5.61184,1782.0,1781.8,0.56686182]
["bitfinex","ETHUSD",1743688593311,11.2237,1782.0,1781.8,0.56686182]
["bitfinex","ETHUSD",1743688593518,11.2237,1782.0,1781.6,6.43163]
["bitfinex","ETHUSD",1743688593519,11.22297,1782.1,1781.6,0.8188]
["bitfinex","ETHUSD",1743688593699,5.6112,1782.2,1781.8,5.61219]
["bitfinex","ETHUSD",1743688593996,11.22244,1782.2,1781.8,5.61219]
["bitfinex","ETHUSD",1743688594185,5.61138,1782.1,1781.8,5.61219]
["bitfinex","ETHUSD",1743688594619,5.61116,1782.2,1781.9,5.66807787]
["bitfinex","ETHUSD",1743688594789,11.2224,1782.2,1781.9,1.12803479]
["bitfinex","ETHUSD",1743688594993,5.61136,1782.1,1781.8,5.61227]
["bitfinex","ETHUSD",1743688595212,0.7594,1782.3,1781.6,0.8188]
["bitfinex","ETHUSD",1743688595423,5.61217,1781.9,1781.6,0.8188]
["bitfinex","ETHUSD",1743688596019,5.61171,1782.0,1781.6,6.43154]
["bitfinex","ETHUSD",1743688596384,5.61199,1781.9,1781.6,0.8749204]
["bitfinex","ETHUSD",1743688596580,11.22351,1782.0,1781.6,7.69793144]
["bitfinex","ETHUSD",1743688596914,5.61248,1781.8,1781.6,2.02893104]
["bitfinex","ETHUSD",1743688597211,3.0,1782.2,1781.5,5.66926465]
["bitfinex","ETHUSD",1743688597212,5.61204,1781.9,1781.5,5.66926465]
["bitfinex","ETHUSD",1743688597630,6.37013,1782.3,1781.6,5.61281]
["bitfinex","ETHUSD",1743688597631,5.61173,1782.0,1781.6,5.61281]
["bitfinex","ETHUSD",1743688597910,5.61138,1782.1,1781.8,0.8303]
["bitfinex","ETHUSD",1743688598110,5.61138,1782.1,1781.8,6.4426]
["bitfinex","ETHUSD",1743688598314,5.61109,1782.2,1781.8,7.64811]
["bitfinex","ETHUSD",1743688598515,11.22234,1782.2,1781.8,7.64811]
["bitfinex","ETHUSD",1743688598812,5.61109,1782.2,1781.8,7.64811]
["bitfinex","ETHUSD",1743688598985,0.7594,1782.3,1781.8,2.03581]
["bitfinex","ETHUSD",1743688599190,5.61168,1782.0,1781.8,0.8303]
["bitfinex","ETHUSD",1743688599600,5.61143,1782.1,1781.8,0.8864163]
["bitfinex","ETHUSD",1743688599823,5.61171,1782.0,1781.8,0.8303]
["bitfinex","ETHUSD",1743688600130,6.37015,1782.3,1781.9,5.61189]
["bitfinex","ETHUSD",1743688600297,11.22248,1782.2,1781.8,6.44257]
["bitfinex","ETHUSD",1743688600502,5.6114,1782.1,1781.8,7.086827]
["bitfinex","ETHUSD",1743688600733,11.22242,1782.2,1781.8,7.14283274]
["bitfinex","ETHUSD",1743688600891,5.61137,1782.1,1781.8,7.14283274]
["bitfinex","ETHUSD",1743688601571,5.61104,1782.2,1781.8,0.8303]
["bitfinex","ETHUSD",1743688601828,0.7594,1782.3,1781.8,0.8303]
["bitfinex","ETHUSD",1743688601988,5.61085,1782.3,1782.0,5.61166]
["bitfinex","ETHUSD",1743688602194,5.61117,1782.2,1781.9,5.61195]
["bitfinex","ETHUSD",1743688602404,5.61043,1782.4,1782.0,6.172775]
["bitfinex","ETHUSD",1743688602694,6.365,1782.5,1782.0,0.561195]
["bitfinex","ETHUSD",1743688602885,5.61124,1782.2,1782.0,0.561195]
["bitfinex","ETHUSD",1743688603086,5.61124,1782.2,1781.8,6.44239]
["bitfinex","ETHUSD",1743688603087,5.61135,1782.1,1781.8,6.44239]
["bitfinex","ETHUSD",1743688603338,5.61135,1782.1,1781.8,6.44259]
["bitfinex","ETHUSD",1743688603483,5.61135,1782.1,1781.8,0.8303]
["bitfinex","ETHUSD",1743688603849,5.61176,1782.0,1781.8,0.8303]
["bitfinex","ETHUSD",1743688604467,5.61142,1782.1,1781.8,0.8303]
["bitfinex","ETHUSD",1743688604674,11.22396,1782.0,1781.6,6.3996]
["bitfinex","ETHUSD",1743688604967,5.61196,1782.0,1781.7,0.63996]
["bitfinex","ETHUSD",1743688605260,5.61196,1782.0,1781.6,0.7867]
["bitfinex","ETHUSD",1743688605261,5.61278,1781.7,1781.3,12.03625]
["bitfinex","ETHUSD",1743688605563,5.61236,1781.8,1781.4,11.28307741]
["bitfinex","ETHUSD",1743688605749,5.61263,1781.7,1781.3,6.42262]
["bitfinex","ETHUSD",1743688605948,5.61307,1781.6,1781.3,6.42265]
["bitfinex","ETHUSD",1743688606152,5.61307,1781.6,1781.3,7.626329]
["bitfinex","ETHUSD",1743688606481,5.61303,1781.6,1781.3,2.06860807]
["bitfinex","ETHUSD",1743688606763,11.22563,1781.7,1781.3,7.68236807]
["bitfinex","ETHUSD",1743688606958,5.61276,1781.7,1781.4,5.61354]
["bitfinex","ETHUSD",1743688607564,11.22555,1781.7,1781.3,7.626239]
["bitfinex","ETHUSD",1743688607723,5.61276,1781.7,1781.4,0.81875075]
["bitfinex","ETHUSD",1743688607928,11.2256,1781.7,1781.4,0.7626239]
["bitfinex","ETHUSD",1743688608161,5.61236,1781.8,1781.4,0.7626239]
["bitfinex","ETHUSD",1743688608326,0.7968,1781.9,1781.5,0.05612685]
["bitfinex","ETHUSD",1743688608531,0.7968,1781.9,1781.4,5.66962683]
["bitfinex","ETHUSD",1743688608731,0.7968,1781.9,1781.4,11.22687]
["bitfinex","ETHUSD",1743688608732,5.61259,1781.8,1781.4,11.22687]
["bitfinex","ETHUSD",1743688608933,0.7968,1781.9,1781.4,0.55]
["bitfinex","ETHUSD",1743688609162,5.61243,1781.8,1781.4,6.16343]
["bitfinex","ETHUSD",1743688609361,5.61243,1781.8,1781.5,0.616343]
["bitfinex","ETHUSD",1743688609660,5.61243,1781.8,1781.5,6.229583]
["bitfinex","ETHUSD",1743688609959,5.61243,1781.8,1781.5,6.285707]
["bitfinex","ETHUSD",1743688610167,11.22584,1781.7,1781.3,12.03632]
["bitfinex","ETHUSD",1743688610327,5.6128,1781.7,1781.4,5.66958031]
["bitfinex","ETHUSD",1743688610531,5.61278,1781.7,1781.3,6.42262]
["bitfinex","ETHUSD",1743688610729,5.61278,1781.7,1781.3,6.47875031]
["bitfinex","ETHUSD",1743688610929,5.61302,1781.6,1781.3,6.42262]
["bitfinex","ETHUSD",1743688611130,5.61302,1781.6,1781.3,2.01248]
["bitfinex","ETHUSD",1743688611429,5.61302,1781.6,1781.3,7.68246032]
["bitfinex","ETHUSD",1743688611672,5.61265,1781.7,1781.3,7.68246032]
["bitfinex","ETHUSD",1743688611876,11.22546,1781.7,1781.3,7.68246032]
["bitfinex","ETHUSD",1743688612072,5.6124,1781.8,1781.4,5.61341]
["bitfinex","ETHUSD",1743688612368,5.61223,1781.9,1781.5,6.23067504]
["bitfinex","ETHUSD",1743688612573,6.83060152,1782.1,1781.7,5.61256]
["bitfinex","ETHUSD",1743688612574,1.21920152,1782.1,1781.7,5.61256]
["bitfinex","ETHUSD",1743688612874,5.61104,1782.2,1781.9,5.61185]
["bitfinex","ETHUSD",1743688613047,5.61104,1782.2,1781.9,6.82050306]
["bitfinex","ETHUSD",1743688613241,5.61104,1782.2,1781.8,6.41856]
["bitfinex","ETHUSD",1743688613476,5.61104,1782.2,1781.8,6.47467398]
["bitfinex","ETHUSD",1743688613976,5.61104,1782.2,1781.8,12.08683398]
["bitfinex","ETHUSD",1743688614276,5.61104,1782.2,1781.9,5.61196]
["bitfinex","ETHUSD",1743688614473,5.61104,1782.2,1782.0,0.55]
["bitfinex","ETHUSD",1743688614672,5.61088,1782.3,1782.0,1.166196]
["bitfinex","ETHUSD",1743688614974,5.61088,1782.3,1782.1,0.05610777]
["bitfinex","ETHUSD",1743688615147,5.61088,1782.3,1782.0,0.55]
["bitfinex","ETHUSD",1743688615352,5.6116,1782.1,1781.7,5.61242]
["bitfinex","ETHUSD",1743688615674,11.2232,1782.1,1781.8,0.05611621]
["bitfinex","ETHUSD",1743688615879,5.6116,1782.1,1781.8,5.66836621]
["bitfinex","ETHUSD",1743688616056,11.22233,1782.2,1781.8,11.28050621]
["bitfinex","ETHUSD",1743688616259,5.6113,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1743688616452,11.22262,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1743688616674,11.22259,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1743688616997,0.7998,1782.4,1781.7,0.616242]
["bitfinex","ETHUSD",1743688616998,5.61146,1782.1,1781.7,5.61235]
["bitfinex","ETHUSD",1743688617197,5.6111,1782.2,1781.9,0.7712]
["bitfinex","ETHUSD",1743688617702,5.61123,1782.2,1781.9,0.7712]
["bitfinex","ETHUSD",1743688617897,6.41031,1782.4,1782.0,5.61142]
["bitfinex","ETHUSD",1743688618099,11.22182,1782.3,1781.9,6.38312]
["bitfinex","ETHUSD",1743688618274,5.61113,1782.2,1781.9,6.38312]
["bitfinex","ETHUSD",1743688618462,5.61167,1782.0,1781.7,1.3572]
["bitfinex","ETHUSD",1743688618663,5.61167,1782.0,1781.7,0.8072]
["bitfinex","ETHUSD",1743688618864,5.61117,1782.2,1781.8,5.61228]
["bitfinex","ETHUSD",1743688619101,5.61163,1782.1,1781.7,12.08835784]
["bitfinex","ETHUSD",1743688619298,3.7998,1782.4,1781.7,0.8072]
["bitfinex","ETHUSD",1743688619500,5.61141,1782.1,1781.8,5.61221]
["bitfinex","ETHUSD",1743688619700,5.61141,1782.1,1781.7,6.47588629]
["bitfinex","ETHUSD",1743688619701,5.6118,1782.0,1781.7,6.41977]
["bitfinex","ETHUSD",1743688620004,5.61109,1782.2,1781.8,0.55]
["bitfinex","ETHUSD",1743688620200,3.7998,1782.4,1781.7,0.8072]
["bitfinex","ETHUSD",1743688620201,5.61161,1782.1,1781.7,6.41979]
["bitfinex","ETHUSD",1743688620504,5.61187,1782.0,1781.8,0.05611408]
["bitfinex","ETHUSD",1743688620704,5.61187,1782.0,1781.8,0.282212]
["bitfinex","ETHUSD",1743688620705,5.61186,1782.0,1781.8,0.282212]
["bitfinex","ETHUSD",1743688621005,5.61198,1781.9,1781.8,0.282212]
["bitfinex","ETHUSD",1743688622002,5.61321,1781.6,1781.2,6.36594]
["bitfinex","ETHUSD",1743688622207,5.61326,1781.5,1781.2,6.42207398]
["bitfinex","ETHUSD",1743688622504,5.61326,1781.5,1781.2,0.80803398]
["bitfinex","ETHUSD",1743688622704,11.22608,1781.6,1781.2,12.03608398]
["bitfinex","ETHUSD",1743688622936,5.61328,1781.5,1781.2,6.36586]
["bitfinex","ETHUSD",1743688623110,5.61298,1781.6,1781.3,0.636586]
["bitfinex","ETHUSD",1743688623675,11.22607,1781.6,1781.3,6.250446]
["bitfinex","ETHUSD",1743688624376,11.22613,1781.6,1781.3,0.636586]
["bitfinex","ETHUSD",1743688625110,11.22614,1781.6,1781.3,0.636586]
["bitfinex","ETHUSD",1743688625479,5.61298,1781.6,1781.3,6.250436]
["bitfinex","ETHUSD",1743688625803,11.22543,1781.7,1781.4,0.6250436]
["bitfinex","ETHUSD",1743688626111,11.22543,1781.7,1781.3,11.22748]
["bitfinex","ETHUSD",1743688626315,5.61302,1781.6,1781.3,5.61373]
["bitfinex","ETHUSD",1743688626742,5.61337,1781.5,1781.2,11.98009]
["bitfinex","ETHUSD",1743688626948,11.22602,1781.6,1781.2,11.98009]
["bitfinex","ETHUSD",1743688627136,11.22602,1781.6,1781.2,6.36597]
["bitfinex","ETHUSD",1743688627428,5.6133,1781.5,1781.2,6.36597]
["bitfinex","ETHUSD",1743688627624,5.6133,1781.5,1781.2,0.7519]
["bitfinex","ETHUSD",1743688627625,5.61362,1781.4,1781.2,0.7519]
["bitfinex","ETHUSD",1743688627830,6.4201,1781.6,1781.2,0.7519]
["bitfinex","ETHUSD",1743688628133,5.61327,1781.5,1781.2,6.36593]
["bitfinex","ETHUSD",1743688628443,5.61327,1781.5,1781.2,7.57457978]
["bitfinex","ETHUSD",1743688628645,5.61327,1781.5,1781.2,7.63071513]
["bitfinex","ETHUSD",1743688628933,6.4201,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743688628934,5.61387,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743688629153,11.22805,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743688629355,5.61337,1781.5,1781.2,5.61402]
["bitfinex","ETHUSD",1743688629650,6.37712,1781.8,1781.3,1.111402]
["bitfinex","ETHUSD",1743688629808,5.61274,1781.7,1781.4,5.61354]
["bitfinex","ETHUSD",1743688629999,5.61241,1781.8,1781.5,5.66924003]
["bitfinex","ETHUSD",1743688630198,11.22488,1781.8,1781.5,5.66924003]
["bitfinex","ETHUSD",1743688630399,5.61277,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743688630597,5.61235,1781.8,1781.4,6.90340877]
["bitfinex","ETHUSD",1743688630833,11.22486,1781.8,1781.4,12.4606822]
["bitfinex","ETHUSD",1743688631010,5.61235,1781.8,1781.4,6.8472722]
["bitfinex","ETHUSD",1743688631211,11.22482,1781.8,1781.5,5.61321]
["bitfinex","ETHUSD",1743688631599,5.61205,1781.9,1781.5,5.61321]
["bitfinex","ETHUSD",1743688631799,5.61246,1781.8,1781.5,5.61317]
["bitfinex","ETHUSD",1743688632000,5.61246,1781.8,1781.5,0.561317]
["bitfinex","ETHUSD",1743688632330,5.61246,1781.8,1781.5,6.174517]
["bitfinex","ETHUSD",1743688632529,5.61246,1781.8,1781.5,0.561317]
["bitfinex","ETHUSD",1743688632699,5.61246,1781.8,1781.5,5.61314]
["bitfinex","ETHUSD",1743688633113,5.61246,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743688633114,5.61288,1781.7,1781.4,5.61352]
["bitfinex","ETHUSD",1743688633327,5.61288,1781.7,1781.4,5.66964663]
["bitfinex","ETHUSD",1743688633526,0.8019,1782.1,1781.5,1.3758]
["bitfinex","ETHUSD",1743688633739,15.39032,1782.2,1781.5,1.3758]
["bitfinex","ETHUSD",1743688633740,5.61126,1782.2,1781.8,5.6122]
["bitfinex","ETHUSD",1743688633920,11.22295,1782.1,1781.8,1.122476]
["bitfinex","ETHUSD",1743688634134,5.61137,1782.1,1781.8,6.734736]
["bitfinex","ETHUSD",1743688634452,5.61108,1782.2,1781.9,5.61186]
["bitfinex","ETHUSD",1743688634614,11.22232,1782.2,1781.8,6.734736]
["bitfinex","ETHUSD",1743688634816,11.22232,1782.2,1781.8,6.79085165]
["bitfinex","ETHUSD",1743688635017,11.22299,1782.1,1781.8,1.122476]
["bitfinex","ETHUSD",1743688635340,5.61115,1782.2,1781.8,5.61208]
["bitfinex","ETHUSD",1743688635516,11.22236,1782.2,1781.9,5.61186]
["bitfinex","ETHUSD",1743688635711,5.61115,1782.2,1781.9,5.61186]
["bitfinex","ETHUSD",1743688635936,6.83059276,1782.5,1781.9,6.43773]
["bitfinex","ETHUSD",1743688636235,6.83059276,1782.5,1781.6,6.16292]
["bitfinex","ETHUSD",1743688636236,5.61042,1782.4,1781.7,6.43819]
["bitfinex","ETHUSD",1743688636454,5.61042,1782.4,1781.5,10.328]
["bitfinex","ETHUSD",1743688636455,5.61252,1781.8,1781.3,0.8258]
["bitfinex","ETHUSD",1743688636616,5.61262,1781.7,1781.4,5.61341]
["bitfinex","ETHUSD",1743688637136,5.61266,1781.7,1781.4,5.66953954]
["bitfinex","ETHUSD",1743688637640,5.61264,1781.7,1781.4,5.61341]
["bitfinex","ETHUSD",1743688637801,5.61264,1781.7,1781.3,6.43965]
["bitfinex","ETHUSD",1743688638141,5.61293,1781.6,1781.3,7.70112381]
["bitfinex","ETHUSD",1743688638436,5.61293,1781.6,1781.3,2.031183]
["bitfinex","ETHUSD",1743688638605,5.61293,1781.6,1781.3,2.0873157]
["bitfinex","ETHUSD",1743688638940,5.61232,1781.8,1781.5,5.6132]
["bitfinex","ETHUSD",1743688639348,11.22418,1781.9,1781.5,6.79199148]
["bitfinex","ETHUSD",1743688639646,11.22354,1782.0,1781.5,6.735832]
["bitfinex","ETHUSD",1743688639942,0.7969,1782.1,1781.6,0.55]
["bitfinex","ETHUSD",1743688639943,11.22432,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743688640142,5.61167,1782.0,1781.3,13.258673]
["bitfinex","ETHUSD",1743688640348,5.6126,1781.8,1781.4,1.3819948]
["bitfinex","ETHUSD",1743688640531,11.2252,1781.8,1781.4,5.6695575]
["bitfinex","ETHUSD",1743688640913,11.2252,1781.8,1781.4,5.61343]
["bitfinex","ETHUSD",1743688641139,11.2252,1781.8,1781.4,5.66955865]
["bitfinex","ETHUSD",1743688641442,5.61268,1781.7,1781.3,12.05344]
["bitfinex","ETHUSD",1743688641760,5.61268,1781.7,1781.3,13.313784]
["bitfinex","ETHUSD",1743688641761,11.22549,1781.7,1781.3,13.313784]
["bitfinex","ETHUSD",1743688642462,5.61268,1781.7,1781.3,13.313784]
["bitfinex","ETHUSD",1743688643371,0.7969,1782.1,1781.7,5.61252]
["bitfinex","ETHUSD",1743688643372,6.40828,1782.1,1781.7,5.61252]
["bitfinex","ETHUSD",1743688643539,5.61173,1782.0,1781.7,5.61252]
["bitfinex","ETHUSD",1743688643743,5.61167,1782.0,1781.5,0.55]
["bitfinex","ETHUSD",1743688644067,11.22434,1781.9,1781.5,5.61309]
["bitfinex","ETHUSD",1743688644242,5.61236,1781.8,1781.5,6.73575]
["bitfinex","ETHUSD",1743688644442,11.22484,1781.8,1781.5,1.12266]
["bitfinex","ETHUSD",1743688644657,5.61236,1781.8,1781.5,1.12266]
["bitfinex","ETHUSD",1743688644874,5.61236,1781.8,1781.5,6.73589]
["bitfinex","ETHUSD",1743688645663,5.61218,1781.9,1781.5,6.73579]
["bitfinex","ETHUSD",1743688645855,5.61218,1781.9,1781.6,5.61291]
["bitfinex","ETHUSD",1743688646034,5.61218,1781.9,1781.5,5.61313]
["bitfinex","ETHUSD",1743688646229,5.61248,1781.8,1781.4,5.61345]
["bitfinex","ETHUSD",1743688646458,5.61248,1781.8,1781.4,11.2269]
["bitfinex","ETHUSD",1743688646660,0.41195748,1782.0,1781.3,2.086144]
["bitfinex","ETHUSD",1743688646865,5.61381,1781.4,1781.1,0.8022]
["bitfinex","ETHUSD",1743688647059,11.22753,1781.4,1781.1,0.8022]
["bitfinex","ETHUSD",1743688647381,5.61365,1781.4,1781.1,6.41661]
["bitfinex","ETHUSD",1743688647674,5.61365,1781.4,1781.1,7.619751]
["bitfinex","ETHUSD",1743688647874,5.61297,1781.6,1781.2,0.05613984]
["bitfinex","ETHUSD",1743688648082,5.61333,1781.5,1781.2,5.61406]
["bitfinex","ETHUSD",1743688648476,11.22606,1781.6,1781.2,11.22809]
["bitfinex","ETHUSD",1743688648685,11.22606,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743688648887,6.43909,1781.7,1781.1,0.8022]
["bitfinex","ETHUSD",1743688649184,5.61293,1781.6,1781.1,0.8022]
["bitfinex","ETHUSD",1743688649385,0.8263,1781.7,1781.1,0.8022]
["bitfinex","ETHUSD",1743688649386,5.61371,1781.4,1781.1,0.8022]
["bitfinex","ETHUSD",1743688649590,5.6133,1781.5,1781.2,5.61412]
["bitfinex","ETHUSD",1743688649785,5.6133,1781.5,1781.1,6.41661]
["bitfinex","ETHUSD",1743688650105,5.61357,1781.4,1781.1,7.67589024]
["bitfinex","ETHUSD",1743688650245,11.2261,1781.6,1781.2,5.61404]
["bitfinex","ETHUSD",1743688650448,6.43903,1781.7,1781.3,11.22754]
["bitfinex","ETHUSD",1743688650662,5.61273,1781.7,1781.4,5.61345]
["bitfinex","ETHUSD",1743688650862,5.61247,1781.8,1781.4,5.61341]
["bitfinex","ETHUSD",1743688651063,12.38511,1781.9,1781.5,6.50251058]
["bitfinex","ETHUSD",1743688651267,5.6126,1781.8,1781.5,0.8332]
["bitfinex","ETHUSD",1743688651468,5.61271,1781.7,1781.5,0.8332]
["bitfinex","ETHUSD",1743688651891,11.22513,1781.8,1781.5,0.8332]
["bitfinex","ETHUSD",1743688652080,5.61267,1781.7,1781.5,0.8332]
["bitfinex","ETHUSD",1743688652277,0.7804,1782.0,1781.4,0.561341]
["bitfinex","ETHUSD",1743688652479,5.61239,1781.8,1781.5,5.61314]
["bitfinex","ETHUSD",1743688652868,11.22488,1781.8,1781.4,6.16339]
["bitfinex","ETHUSD",1743688653303,5.6127,1781.7,1781.4,6.16339]
["bitfinex","ETHUSD",1743688653462,5.6127,1781.7,1781.4,0.55]
["bitfinex","ETHUSD",1743688653656,5.6127,1781.7,1781.4,1.249695]
["bitfinex","ETHUSD",1743688654080,5.6127,1781.7,1781.4,12.476655]
["bitfinex","ETHUSD",1743688654297,5.61213,1781.9,1781.6,5.6129]
["bitfinex","ETHUSD",1743688654461,0.7804,1782.0,1781.4,6.863175]
["bitfinex","ETHUSD",1743688654675,5.61248,1781.8,1781.4,12.476585]
["bitfinex","ETHUSD",1743688654883,5.61248,1781.8,1781.5,1.2476585]
["bitfinex","ETHUSD",1743688655082,5.61205,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743688655083,5.61219,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743688655295,5.61231,1781.8,1781.6,0.55]
["bitfinex","ETHUSD",1743688655617,12.38204,1782.2,1781.6,0.55]
["bitfinex","ETHUSD",1743688655618,6.769,1782.2,1781.7,0.7516]
["bitfinex","ETHUSD",1743688655798,5.61156,1782.1,1781.7,0.7516]
["bitfinex","ETHUSD",1743688655964,5.61156,1782.1,1781.7,1.44305]
["bitfinex","ETHUSD",1743688656167,11.22319,1782.1,1781.7,7.05553]
["bitfinex","ETHUSD",1743688656367,5.61105,1782.2,1781.8,6.21829828]
["bitfinex","ETHUSD",1743688656595,5.61105,1782.2,1781.9,5.61189]
["bitfinex","ETHUSD",1743688657265,5.61042,1782.4,1781.8,6.16222]
["bitfinex","ETHUSD",1743688657586,5.61149,1782.1,1781.8,6.16222]
["bitfinex","ETHUSD",1743688657976,11.2226,1782.2,1781.8,11.77436]
["bitfinex","ETHUSD",1743688658175,5.6113,1782.2,1781.8,11.77436]
["bitfinex","ETHUSD",1743688658480,5.6113,1782.2,1781.9,5.61194]
["bitfinex","ETHUSD",1743688658809,4.19120988,1782.5,1781.8,0.55]
["bitfinex","ETHUSD",1743688659003,40.386,1782.8,1782.5,5.60984]
["bitfinex","ETHUSD",1743688659004,0.7508,1782.8,1782.5,5.60984]
["bitfinex","ETHUSD",1743688659296,5.60871,1783.0,1782.7,0.7747]
["bitfinex","ETHUSD",1743688659662,5.60871,1783.0,1782.4,0.55]
["bitfinex","ETHUSD",1743688659663,5.6095,1782.7,1782.4,1.3137]
["bitfinex","ETHUSD",1743688659867,5.60983,1782.6,1782.2,6.16092]
["bitfinex","ETHUSD",1743688660179,5.61046,1782.4,1782.2,0.7637]
["bitfinex","ETHUSD",1743688660705,5.6101,1782.5,1782.2,0.7637]
["bitfinex","ETHUSD",1743688661168,5.61041,1782.4,1782.2,0.7637]
["bitfinex","ETHUSD",1743688661499,5.61083,1782.3,1782.0,0.7601]
["bitfinex","ETHUSD",1743688661686,5.61083,1782.3,1782.0,1.958478]
["bitfinex","ETHUSD",1743688661898,5.61083,1782.3,1782.0,2.01458757]
["bitfinex","ETHUSD",1743688662100,5.61041,1782.4,1782.1,5.61132]
["bitfinex","ETHUSD",1743688662286,5.60978,1782.6,1782.2,5.61091]
["bitfinex","ETHUSD",1743688662486,11.21984,1782.6,1782.2,5.61091]
["bitfinex","ETHUSD",1743688662684,11.21984,1782.6,1782.2,5.66701542]
["bitfinex","ETHUSD",1743688663008,5.61013,1782.5,1782.1,5.61132]
["bitfinex","ETHUSD",1743688663174,5.61055,1782.4,1782.1,0.55]
["bitfinex","ETHUSD",1743688663372,5.61013,1782.5,1782.1,6.9732068]
["bitfinex","ETHUSD",1743688663590,11.21978,1782.6,1782.2,5.61093]
["bitfinex","ETHUSD",1743688663773,5.60981,1782.6,1782.2,5.66703239]
["bitfinex","ETHUSD",1743688663993,5.61043,1782.4,1782.2,0.05610239]
["bitfinex","ETHUSD",1743688664196,5.61261,1781.7,1781.5,0.7634]
["bitfinex","ETHUSD",1743688664407,5.61307,1781.6,1781.3,0.7634]
["bitfinex","ETHUSD",1743688664587,5.61264,1781.7,1781.3,1.64354542]
["bitfinex","ETHUSD",1743688664791,5.61264,1781.7,1781.3,7.25727542]
["bitfinex","ETHUSD",1743688665016,5.61268,1781.7,1781.3,7.25727542]
["bitfinex","ETHUSD",1743688665219,5.61161,1782.1,1781.6,5.61286]
["bitfinex","ETHUSD",1743688665220,6.36484,1782.0,1781.6,5.61286]
["bitfinex","ETHUSD",1743688665429,5.61184,1782.0,1781.6,5.61286]
["bitfinex","ETHUSD",1743688665632,5.61184,1782.0,1781.6,6.174146]
["bitfinex","ETHUSD",1743688665835,5.61184,1782.0,1781.6,11.84297726]
["bitfinex","ETHUSD",1743688666126,5.61184,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1743688666292,5.61184,1782.0,1781.6,6.174026]
["bitfinex","ETHUSD",1743688666498,11.22375,1782.0,1781.6,6.174026]
["bitfinex","ETHUSD",1743688666816,5.61184,1782.0,1781.6,6.174026]
["bitfinex","ETHUSD",1743688667019,1.21911041,1782.2,1781.3,10.25737542]
["bitfinex","ETHUSD",1743688667186,5.61262,1781.7,1781.3,7.25729542]
["bitfinex","ETHUSD",1743688667391,5.61262,1781.7,1781.3,1.64354542]
["bitfinex","ETHUSD",1743688667392,5.61264,1781.7,1781.3,1.64354542]
["bitfinex","ETHUSD",1743688667611,0.7639,1781.8,1781.3,1.64354542]
["bitfinex","ETHUSD",1743688667811,5.61355,1781.5,1781.2,2.42390423]
["bitfinex","ETHUSD",1743688668116,6.37645,1781.8,1781.3,5.6137]
["bitfinex","ETHUSD",1743688668321,11.22506,1781.8,1781.5,0.7662]
["bitfinex","ETHUSD",1743688668887,5.61264,1781.7,1781.5,0.7662]
["bitfinex","ETHUSD",1743688669221,6.39953,1782.0,1781.6,5.61285]
["bitfinex","ETHUSD",1743688669522,5.61201,1781.9,1781.6,0.637905]
["bitfinex","ETHUSD",1743688669720,5.61201,1781.9,1781.6,0.69402799]
["bitfinex","ETHUSD",1743688670019,5.61167,1782.0,1781.7,5.6125]
["bitfinex","ETHUSD",1743688670420,5.61244,1781.8,1781.6,0.637905]
["bitfinex","ETHUSD",1743688670727,5.61244,1781.8,1781.5,0.82232452]
["bitfinex","ETHUSD",1743688671885,5.61244,1781.8,1781.5,6.43547452]
["bitfinex","ETHUSD",1743688672224,5.61106,1782.2,1781.8,6.16218]
["bitfinex","ETHUSD",1743688672410,5.61138,1782.1,1781.8,6.16218]
["bitfinex","ETHUSD",1743688672611,11.22293,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1743688672921,5.61182,1782.0,1781.7,6.16259]
["bitfinex","ETHUSD",1743688673122,5.61107,1782.2,1781.8,6.228519]
["bitfinex","ETHUSD",1743688673437,11.22232,1782.2,1781.8,6.228519]
["bitfinex","ETHUSD",1743688673640,5.61107,1782.2,1781.9,0.8147]
["bitfinex","ETHUSD",1743688673796,11.22231,1782.2,1781.9,0.8147]
["bitfinex","ETHUSD",1743688674296,5.61107,1782.2,1781.9,0.8147]
["bitfinex","ETHUSD",1743688674488,5.61149,1782.1,1781.9,0.8147]
["bitfinex","ETHUSD",1743688674711,5.61107,1782.2,1781.9,0.8147]
["bitfinex","ETHUSD",1743688675233,11.22237,1782.2,1781.9,0.8147]
["bitfinex","ETHUSD",1743688675630,5.61107,1782.2,1781.9,0.8147]
["bitfinex","ETHUSD",1743688676127,5.61107,1782.2,1781.9,1.5190069]
["bitfinex","ETHUSD",1743688676305,11.22231,1782.2,1781.9,1.5190069]
["bitfinex","ETHUSD",1743688676828,11.22229,1782.2,1781.9,1.5190069]
["bitfinex","ETHUSD",1743688677126,5.61107,1782.2,1781.9,1.5190069]
["bitfinex","ETHUSD",1743688677293,11.22234,1782.2,1781.9,1.5190069]
["bitfinex","ETHUSD",1743688677732,5.61107,1782.2,1781.9,1.5190069]
["bitfinex","ETHUSD",1743688677891,11.22234,1782.2,1781.9,1.5190069]
["bitfinex","ETHUSD",1743688678295,11.22234,1782.2,1781.9,0.8147]
["bitfinex","ETHUSD",1743688679224,5.61107,1782.2,1781.9,0.8147]
["bitfinex","ETHUSD",1743688679440,11.98929,1782.3,1781.9,6.48278445]
["bitfinex","ETHUSD",1743688679640,11.22169,1782.3,1781.9,6.48278445]
["bitfinex","ETHUSD",1743688679836,3.8127,1782.5,1781.9,6.48278445]
["bitfinex","ETHUSD",1743688679837,5.61046,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743688680043,11.22104,1782.4,1782.1,0.561155]
["bitfinex","ETHUSD",1743688680339,11.22171,1782.3,1781.9,6.42662]
["bitfinex","ETHUSD",1743688680637,5.61293,1781.6,1781.5,0.8158]
["bitfinex","ETHUSD",1743688680940,5.61265,1781.7,1781.5,0.8158]
["bitfinex","ETHUSD",1743688681758,11.22474,1781.8,1781.5,0.87192649]
["bitfinex","ETHUSD",1743688681908,5.61167,1782.0,1781.6,5.61292]
["bitfinex","ETHUSD",1743688682252,5.61167,1782.0,1781.7,0.561292]
["bitfinex","ETHUSD",1743688682751,11.22354,1782.0,1781.7,0.561292]
["bitfinex","ETHUSD",1743688682952,4.2233923,1782.2,1781.5,0.8158]
["bitfinex","ETHUSD",1743688683137,5.61204,1781.9,1781.6,5.61286]
["bitfinex","ETHUSD",1743688683457,5.6117,1782.0,1781.7,5.61261]
["bitfinex","ETHUSD",1743688683752,5.6117,1782.0,1781.6,5.61283]
["bitfinex","ETHUSD",1743688684157,5.612,1781.9,1781.6,5.61283]
["bitfinex","ETHUSD",1743688684308,5.612,1781.9,1781.7,0.561283]
["bitfinex","ETHUSD",1743688684509,11.2236,1782.0,1781.7,0.561283]
["bitfinex","ETHUSD",1743688684714,5.6117,1782.0,1781.7,0.561283]
["bitfinex","ETHUSD",1743688684951,5.6117,1782.0,1781.7,6.2299823]
["bitfinex","ETHUSD",1743688685237,5.6117,1782.0,1781.7,6.22998211]
["bitfinex","ETHUSD",1743688685455,5.61137,1782.1,1781.8,0.62299821]
["bitfinex","ETHUSD",1743688685660,11.22301,1782.1,1781.8,0.62299821]
["bitfinex","ETHUSD",1743688686139,0.7934,1782.2,1781.8,0.62299821]
["bitfinex","ETHUSD",1743688686342,6.43743,1782.5,1781.9,1.38091554]
["bitfinex","ETHUSD",1743688686543,5.61019,1782.5,1782.2,0.55]
["bitfinex","ETHUSD",1743688686838,5.6105,1782.4,1782.2,0.5431878]
["bitfinex","ETHUSD",1743688687053,5.6105,1782.4,1782.2,0.4931878]
["bitfinex","ETHUSD",1743688687268,3.8052,1782.6,1781.9,0.7748]
["bitfinex","ETHUSD",1743688687552,5.61228,1781.9,1781.6,6.4293]
["bitfinex","ETHUSD",1743688687859,5.61228,1781.9,1781.1,0.05]
["bitfinex","ETHUSD",1743688687860,5.61318,1781.6,1781.2,11.2281]
["bitfinex","ETHUSD",1743688688067,12.03621,1781.7,1781.3,5.6138]
["bitfinex","ETHUSD",1743688688342,6.42347,1781.7,1781.3,5.66993037]
["bitfinex","ETHUSD",1743688688664,12.03626,1781.7,1781.3,11.28367037]
["bitfinex","ETHUSD",1743688688867,6.42347,1781.7,1781.4,6.74190704]
["bitfinex","ETHUSD",1743688689163,5.61267,1781.7,1781.4,6.74190704]
["bitfinex","ETHUSD",1743688689309,5.61236,1781.8,1781.4,12.35534704]
["bitfinex","ETHUSD",1743688689508,5.61275,1781.7,1781.4,1.12836704]
["bitfinex","ETHUSD",1743688689714,5.61294,1781.6,1781.3,11.22758]
["bitfinex","ETHUSD",1743688689934,5.61294,1781.6,1781.3,5.61371]
["bitfinex","ETHUSD",1743688690148,5.61294,1781.6,1781.2,11.97845]
["bitfinex","ETHUSD",1743688690346,5.61326,1781.5,1781.3,0.55]
["bitfinex","ETHUSD",1743688690647,6.83305408,1781.9,1781.2,0.7503]
["bitfinex","ETHUSD",1743688690832,6.83305408,1781.9,1781.1,0.05]
["bitfinex","ETHUSD",1743688690833,5.61387,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743688691146,5.61351,1781.5,1781.1,5.6645]
["bitfinex","ETHUSD",1743688691328,11.22702,1781.5,1781.1,5.6645]
["bitfinex","ETHUSD",1743688691530,11.22554,1781.7,1781.2,11.85067703]
["bitfinex","ETHUSD",1743688691735,5.61314,1781.6,1781.2,6.18049]
["bitfinex","ETHUSD",1743688691931,5.61314,1781.6,1781.3,5.61384]
["bitfinex","ETHUSD",1743688692114,5.61276,1781.7,1781.3,5.66997451]
["bitfinex","ETHUSD",1743688692314,5.61293,1781.6,1781.3,5.61384]
["bitfinex","ETHUSD",1743688692633,11.22604,1781.6,1781.3,1.179444]
["bitfinex","ETHUSD",1743688692810,5.61293,1781.6,1781.2,5.61415]
["bitfinex","ETHUSD",1743688693015,5.61265,1781.7,1781.3,11.28373263]
["bitfinex","ETHUSD",1743688693215,5.61265,1781.7,1781.4,0.8036]
["bitfinex","ETHUSD",1743688693412,5.61233,1781.8,1781.4,6.41699]
["bitfinex","ETHUSD",1743688693743,5.61233,1781.8,1781.4,7.620202]
["bitfinex","ETHUSD",1743688693910,5.61233,1781.8,1781.5,5.61323]
["bitfinex","ETHUSD",1743688694311,5.61233,1781.8,1781.4,13.233612]
["bitfinex","ETHUSD",1743688694513,5.61324,1781.6,1781.2,5.61419]
["bitfinex","ETHUSD",1743688694713,5.61351,1781.5,1781.1,5.66434]
["bitfinex","ETHUSD",1743688694914,5.61343,1781.5,1781.1,11.27874]
["bitfinex","ETHUSD",1743688695142,5.61343,1781.5,1781.2,5.61416]
["bitfinex","ETHUSD",1743688695313,5.61295,1781.6,1781.2,11.22825]
["bitfinex","ETHUSD",1743688695509,11.22616,1781.6,1781.2,6.741915]
["bitfinex","ETHUSD",1743688695735,5.61325,1781.5,1781.2,6.741915]
["bitfinex","ETHUSD",1743688696855,11.22671,1781.5,1781.2,1.127825]
["bitfinex","ETHUSD",1743688697050,11.22671,1781.5,1781.1,5.66436]
["bitfinex","ETHUSD",1743688697051,5.61368,1781.4,1781.1,5.66436]
["bitfinex","ETHUSD",1743688698240,5.61325,1781.5,1781.1,11.27872]
["bitfinex","ETHUSD",1743688698435,5.61325,1781.5,1781.1,5.66436]
["bitfinex","ETHUSD",1743688699164,11.22673,1781.5,1781.1,5.66436]
["bitfinex","ETHUSD",1743688699963,5.61325,1781.5,1781.1,5.66436]
["bitfinex","ETHUSD",1743688700151,5.61363,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743688700357,11.22737,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743688700666,5.61404,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743688701135,11.22743,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743688701887,11.22834,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743688702073,11.98004,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743688702372,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688702883,6.36587,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743688703366,11.22626,1781.6,1781.2,5.61406]
["bitfinex","ETHUSD",1743688703563,11.22626,1781.6,1781.3,0.561406]
["bitfinex","ETHUSD",1743688703767,5.61329,1781.5,1781.2,5.61406]
["bitfinex","ETHUSD",1743688703967,5.61329,1781.5,1781.2,5.67019584]
["bitfinex","ETHUSD",1743688704129,5.61329,1781.5,1781.2,0.05613584]
["bitfinex","ETHUSD",1743688704330,5.61293,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743688704566,5.61338,1781.5,1781.1,5.66436]
["bitfinex","ETHUSD",1743688704872,5.61114,1782.2,1781.8,5.61211]
["bitfinex","ETHUSD",1743688705077,5.61066,1782.4,1782.0,5.61167]
["bitfinex","ETHUSD",1743688705288,5.61066,1782.4,1782.0,11.22324]
["bitfinex","ETHUSD",1743688705438,5.61063,1782.4,1782.0,6.733894]
["bitfinex","ETHUSD",1743688705636,5.61073,1782.3,1782.0,1.122324]
["bitfinex","ETHUSD",1743688705851,5.61041,1782.4,1781.7,1.3823]
["bitfinex","ETHUSD",1743688706171,5.6119,1782.0,1781.7,0.8323]
["bitfinex","ETHUSD",1743688706342,5.61185,1782.0,1781.7,0.8323]
["bitfinex","ETHUSD",1743688706542,5.61214,1781.9,1781.7,0.8323]
["bitfinex","ETHUSD",1743688706943,5.61185,1782.0,1781.6,6.16282]
["bitfinex","ETHUSD",1743688707277,5.61145,1782.1,1781.7,6.228862]
["bitfinex","ETHUSD",1743688707573,5.61145,1782.1,1781.8,5.61216]
["bitfinex","ETHUSD",1743688707574,5.61139,1782.1,1781.8,5.61216]
["bitfinex","ETHUSD",1743688708369,5.6107,1782.4,1782.0,5.61154]
["bitfinex","ETHUSD",1743688708682,5.61119,1782.2,1781.9,0.8042]
["bitfinex","ETHUSD",1743688709193,5.61079,1782.3,1781.9,0.8042]
["bitfinex","ETHUSD",1743688709481,5.61107,1782.2,1781.9,6.41609]
["bitfinex","ETHUSD",1743688709839,5.61079,1782.3,1781.9,13.230768]
["bitfinex","ETHUSD",1743688710173,5.61114,1782.2,1781.9,7.618878]
["bitfinex","ETHUSD",1743688711341,5.61147,1782.1,1781.9,0.8042]
["bitfinex","ETHUSD",1743688711537,9.44254,1782.3,1781.5,0.7775]
["bitfinex","ETHUSD",1743688711873,5.61325,1781.5,1781.2,0.7775]
["bitfinex","ETHUSD",1743688712060,11.22679,1781.5,1781.2,0.7775]
["bitfinex","ETHUSD",1743688712368,5.61325,1781.5,1781.2,0.7775]
["bitfinex","ETHUSD",1743688712569,5.61267,1781.7,1781.2,1.42167]
["bitfinex","ETHUSD",1743688712775,5.61307,1781.6,1781.2,12.00577]
["bitfinex","ETHUSD",1743688712963,5.61307,1781.6,1781.2,6.39159]
["bitfinex","ETHUSD",1743688713280,11.22627,1781.6,1781.2,6.39158]
["bitfinex","ETHUSD",1743688713463,11.2255,1781.7,1781.2,0.83363425]
["bitfinex","ETHUSD",1743688713642,11.2255,1781.7,1781.3,5.61375]
["bitfinex","ETHUSD",1743688713643,5.61297,1781.6,1781.3,5.61375]
["bitfinex","ETHUSD",1743688713959,6.39053,1782.0,1781.6,5.61282]
["bitfinex","ETHUSD",1743688714160,8.61099,1782.3,1781.7,0.55]
["bitfinex","ETHUSD",1743688714161,0.7786,1782.2,1781.7,0.55]
["bitfinex","ETHUSD",1743688714362,11.22192,1782.3,1781.9,5.61175]
["bitfinex","ETHUSD",1743688714562,6.3888,1782.5,1782.1,6.36888]
["bitfinex","ETHUSD",1743688714777,5.60951,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743688714945,5.61025,1782.5,1782.2,0.55]
["bitfinex","ETHUSD",1743688715777,11.21975,1782.6,1782.2,6.21709311]
["bitfinex","ETHUSD",1743688716076,5.60979,1782.6,1782.2,6.21709311]
["bitfinex","ETHUSD",1743688716277,11.21976,1782.6,1782.2,6.21696311]
["bitfinex","ETHUSD",1743688716580,11.21975,1782.6,1782.2,6.21696311]
["bitfinex","ETHUSD",1743688716751,5.6095,1782.7,1782.3,6.23230631]
["bitfinex","ETHUSD",1743688716958,6.38875,1782.8,1782.3,0.62169631]
["bitfinex","ETHUSD",1743688717156,6.36278,1783.0,1782.5,5.61009]
["bitfinex","ETHUSD",1743688717368,11.21747,1783.0,1782.6,5.66580368]
["bitfinex","ETHUSD",1743688717743,5.60892,1782.9,1782.5,5.61009]
["bitfinex","ETHUSD",1743688718051,5.60892,1782.9,1782.5,11.21988]
["bitfinex","ETHUSD",1743688718273,5.60892,1782.9,1782.6,1.121988]
["bitfinex","ETHUSD",1743688718461,11.21797,1782.9,1782.6,1.121988]
["bitfinex","ETHUSD",1743688718665,11.21797,1782.9,1782.4,6.41631]
["bitfinex","ETHUSD",1743688718666,5.60917,1782.8,1782.4,6.41631]
["bitfinex","ETHUSD",1743688718979,5.61023,1782.5,1782.1,6.95686]
["bitfinex","ETHUSD",1743688719166,5.60903,1782.9,1782.1,0.55]
["bitfinex","ETHUSD",1743688719347,5.60903,1782.9,1782.5,6.40569]
["bitfinex","ETHUSD",1743688719547,5.60903,1782.9,1782.6,0.640569]
["bitfinex","ETHUSD",1743688719781,5.60903,1782.9,1782.6,5.60967]
["bitfinex","ETHUSD",1743688719956,0.7969,1783.2,1782.6,5.66576182]
["bitfinex","ETHUSD",1743688720292,5.60852,1783.0,1782.6,6.15948]
["bitfinex","ETHUSD",1743688720490,5.6085,1783.1,1782.7,5.60928]
["bitfinex","ETHUSD",1743688720779,5.60858,1783.0,1782.6,11.76954]
["bitfinex","ETHUSD",1743688720983,0.7969,1783.2,1782.6,11.76954]
["bitfinex","ETHUSD",1743688720984,6.40494,1783.2,1782.8,5.60899]
["bitfinex","ETHUSD",1743688721658,5.60689,1783.6,1783.2,5.60765]
["bitfinex","ETHUSD",1743688721978,5.60696,1783.5,1783.2,0.55]
["bitfinex","ETHUSD",1743688722179,5.60768,1783.3,1783.0,0.7702]
["bitfinex","ETHUSD",1743688722367,5.60762,1783.3,1783.0,0.7702]
["bitfinex","ETHUSD",1743688722769,6.35913,1783.6,1783.0,0.7702]
["bitfinex","ETHUSD",1743688722970,5.60697,1783.5,1783.0,6.37855]
["bitfinex","ETHUSD",1743688723366,11.21417,1783.5,1783.1,5.66413672]
["bitfinex","ETHUSD",1743688723565,5.60697,1783.5,1783.1,5.66413672]
["bitfinex","ETHUSD",1743688723781,11.96605,1783.6,1783.2,6.17417367]
["bitfinex","ETHUSD",1743688723955,11.96605,1783.6,1783.2,0.56641367]
["bitfinex","ETHUSD",1743688723956,5.60709,1783.5,1783.2,0.56641367]
["bitfinex","ETHUSD",1743688724473,11.21423,1783.5,1783.2,0.56641367]
["bitfinex","ETHUSD",1743688724873,5.60709,1783.5,1783.2,0.56641367]
["bitfinex","ETHUSD",1743688725090,5.60739,1783.4,1783.2,0.56641367]
["bitfinex","ETHUSD",1743688725260,5.60739,1783.4,1783.1,0.05607633]
["bitfinex","ETHUSD",1743688725460,5.60739,1783.4,1783.0,0.7702]
["bitfinex","ETHUSD",1743688725660,0.7525,1783.6,1783.0,0.7702]
["bitfinex","ETHUSD",1743688725974,5.60759,1783.3,1783.0,0.7702]
["bitfinex","ETHUSD",1743688726177,5.60697,1783.5,1783.0,6.43463662]
["bitfinex","ETHUSD",1743688726349,5.60697,1783.5,1783.1,6.25155366]
["bitfinex","ETHUSD",1743688726755,5.60697,1783.5,1783.1,6.30762998]
["bitfinex","ETHUSD",1743688726957,5.60666,1783.6,1783.2,5.60777]
["bitfinex","ETHUSD",1743688727182,5.60666,1783.6,1783.3,0.05606948]
["bitfinex","ETHUSD",1743688727453,6.41961,1783.8,1783.2,1.3444]
["bitfinex","ETHUSD",1743688727662,5.60687,1783.6,1783.2,6.95218]
["bitfinex","ETHUSD",1743688727985,5.60726,1783.4,1783.0,6.95287]
["bitfinex","ETHUSD",1743688728289,5.60758,1783.3,1783.1,0.05607611]
["bitfinex","ETHUSD",1743688728511,5.60807,1783.2,1783.0,0.7944]
["bitfinex","ETHUSD",1743688728788,5.60807,1783.2,1782.9,0.55]
["bitfinex","ETHUSD",1743688728954,5.60728,1783.4,1783.0,0.0560805]
["bitfinex","ETHUSD",1743688729157,5.60728,1783.4,1783.0,6.28595278]
["bitfinex","ETHUSD",1743688729357,5.60728,1783.4,1783.0,11.89431278]
["bitfinex","ETHUSD",1743688729585,11.21413,1783.5,1783.1,6.3842]
["bitfinex","ETHUSD",1743688729792,5.60728,1783.4,1783.1,0.776]
["bitfinex","ETHUSD",1743688729994,0.7939,1783.6,1783.1,2.0374306]
["bitfinex","ETHUSD",1743688730192,5.60799,1783.2,1782.9,0.88197979]
["bitfinex","ETHUSD",1743688730990,5.60801,1783.2,1782.9,6.49070979]
["bitfinex","ETHUSD",1743688731989,0.793,1783.2,1782.6,0.7525]
["bitfinex","ETHUSD",1743688732190,5.60875,1783.0,1782.6,6.36216]
["bitfinex","ETHUSD",1743688732364,0.793,1783.2,1782.7,0.636216]
["bitfinex","ETHUSD",1743688732782,5.60871,1783.0,1782.7,0.636216]
["bitfinex","ETHUSD",1743688732954,5.60827,1783.1,1782.8,5.60909]
["bitfinex","ETHUSD",1743688733157,5.60865,1783.0,1782.7,0.55]
["bitfinex","ETHUSD",1743688733974,5.60821,1783.1,1782.7,6.15933]
["bitfinex","ETHUSD",1743688734287,5.60775,1783.3,1782.8,5.60915]
["bitfinex","ETHUSD",1743688734593,11.21627,1783.2,1782.8,6.27187114]
["bitfinex","ETHUSD",1743688736001,5.60807,1783.2,1782.9,5.66490334]
["bitfinex","ETHUSD",1743688736169,5.60807,1783.2,1783.0,0.8091]
["bitfinex","ETHUSD",1743688736375,5.60663,1783.6,1783.1,5.60791]
["bitfinex","ETHUSD",1743688736684,5.6071,1783.5,1783.2,5.60779]
["bitfinex","ETHUSD",1743688737005,5.6071,1783.5,1783.3,0.560779]
["bitfinex","ETHUSD",1743688737402,5.60582,1783.9,1783.5,5.6067]
["bitfinex","ETHUSD",1743688737700,5.60604,1783.8,1783.4,12.51753]
["bitfinex","ETHUSD",1743688737869,5.60572,1783.9,1783.5,5.60692]
["bitfinex","ETHUSD",1743688738074,5.60572,1783.9,1783.6,0.560692]
["bitfinex","ETHUSD",1743688738502,5.60572,1783.9,1783.6,6.167282]
["bitfinex","ETHUSD",1743688738706,5.60572,1783.9,1783.6,0.560692]
["bitfinex","ETHUSD",1743688739002,5.60572,1783.9,1783.6,6.167292]
["bitfinex","ETHUSD",1743688739304,11.2116,1783.9,1783.6,0.560692]
["bitfinex","ETHUSD",1743688739672,5.60572,1783.9,1783.6,0.560692]
["bitfinex","ETHUSD",1743688739873,6.38912,1784.4,1783.9,5.60559]
["bitfinex","ETHUSD",1743688740108,5.60351,1784.6,1784.0,0.560559]
["bitfinex","ETHUSD",1743688740109,5.60475,1784.2,1784.0,0.560559]
["bitfinex","ETHUSD",1743688740272,11.20917,1784.3,1783.8,6.43868]
["bitfinex","ETHUSD",1743688740472,0.7849,1784.6,1784.0,5.60538]
["bitfinex","ETHUSD",1743688740678,5.60444,1784.3,1784.0,0.55]
["bitfinex","ETHUSD",1743688741077,5.60444,1784.3,1784.0,6.15534]
["bitfinex","ETHUSD",1743688741272,11.20854,1784.4,1784.0,7.331424]
["bitfinex","ETHUSD",1743688741512,5.60415,1784.4,1784.0,12.936694]
["bitfinex","ETHUSD",1743688741711,0.7694,1784.8,1784.1,0.86554567]
["bitfinex","ETHUSD",1743688741874,5.60302,1784.8,1784.5,0.8095]
["bitfinex","ETHUSD",1743688742070,5.60234,1785.0,1784.5,0.8095]
["bitfinex","ETHUSD",1743688742304,0.7694,1785.3,1784.7,5.60317]
["bitfinex","ETHUSD",1743688742305,5.60212,1785.1,1784.7,5.60317]
["bitfinex","ETHUSD",1743688742607,5.60212,1785.1,1784.8,0.8095]
["bitfinex","ETHUSD",1743688743103,1.18535175,1785.3,1784.6,1.33]
["bitfinex","ETHUSD",1743688743273,5.6027,1784.9,1784.6,0.78]
["bitfinex","ETHUSD",1743688743470,0.8102,1784.8,1784.2,6.02091407]
["bitfinex","ETHUSD",1743688743669,0.8102,1784.8,1784.2,0.68187141]
["bitfinex","ETHUSD",1743688743670,5.60371,1784.6,1784.2,0.68187141]
["bitfinex","ETHUSD",1743688743916,5.60371,1784.6,1784.2,6.28662141]
["bitfinex","ETHUSD",1743688744084,0.8102,1784.8,1784.2,0.68187141]
["bitfinex","ETHUSD",1743688744085,6.41314,1784.8,1784.2,0.68187141]
["bitfinex","ETHUSD",1743688744289,11.20809,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743688744481,5.60403,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743688745325,5.6043,1784.4,1784.1,0.7978]
["bitfinex","ETHUSD",1743688745526,11.20614,1784.8,1784.4,0.8205]
["bitfinex","ETHUSD",1743688745822,11.20614,1784.8,1784.4,7.066943]
["bitfinex","ETHUSD",1743688745823,5.60304,1784.8,1784.4,7.066943]
["bitfinex","ETHUSD",1743688746120,5.60304,1784.8,1784.5,0.05603246]
["bitfinex","ETHUSD",1743688746315,11.20613,1784.8,1784.4,7.066923]
["bitfinex","ETHUSD",1743688746523,5.60304,1784.8,1784.4,7.066923]
["bitfinex","ETHUSD",1743688746828,5.60173,1785.2,1784.6,0.55]
["bitfinex","ETHUSD",1743688747114,5.6021,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743688747331,5.60098,1785.4,1784.9,0.86502123]
["bitfinex","ETHUSD",1743688747493,5.60134,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743688748005,11.20165,1785.5,1785.0,6.152]
["bitfinex","ETHUSD",1743688748205,5.60104,1785.4,1785.0,1.806353]
["bitfinex","ETHUSD",1743688748877,11.20229,1785.4,1785.0,1.806353]
["bitfinex","ETHUSD",1743688749480,5.60104,1785.4,1785.0,1.806353]
["bitfinex","ETHUSD",1743688749700,5.60104,1785.4,1785.0,7.408383]
["bitfinex","ETHUSD",1743688750376,5.60067,1785.5,1785.0,7.408383]
["bitfinex","ETHUSD",1743688750377,5.60067,1785.5,1785.0,7.408363]
["bitfinex","ETHUSD",1743688750573,5.60067,1785.5,1785.1,6.3426463]
["bitfinex","ETHUSD",1743688750787,5.60067,1785.5,1785.1,0.7408363]
["bitfinex","ETHUSD",1743688750987,5.60111,1785.4,1785.1,0.7408363]
["bitfinex","ETHUSD",1743688751201,5.60142,1785.3,1785.1,0.7408363]
["bitfinex","ETHUSD",1743688751405,5.60142,1785.3,1784.9,0.809]
["bitfinex","ETHUSD",1743688751610,5.60179,1785.2,1784.9,0.809]
["bitfinex","ETHUSD",1743688751800,5.60102,1785.4,1784.9,0.8650172]
["bitfinex","ETHUSD",1743688752002,0.05,1785.9,1785.3,0.8115]
["bitfinex","ETHUSD",1743688752237,5.59973,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743688752439,5.60023,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743688752606,5.60035,1785.6,1785.3,0.86750561]
["bitfinex","ETHUSD",1743688752810,6.41132,1785.7,1785.1,0.7518]
["bitfinex","ETHUSD",1743688752995,0.05,1785.9,1785.5,0.7518]
["bitfinex","ETHUSD",1743688753190,0.05,1785.9,1785.6,0.05600086]
["bitfinex","ETHUSD",1743688753503,5.64942,1785.9,1785.6,0.60599682]
["bitfinex","ETHUSD",1743688753892,5.59975,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743688754143,11.24907,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743688754603,5.59996,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743688754995,5.6495,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743688755189,5.59973,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743688755914,11.19967,1785.8,1785.5,0.7518]
["bitfinex","ETHUSD",1743688756126,11.19967,1785.8,1785.4,6.15086]
["bitfinex","ETHUSD",1743688756127,0.05,1785.9,1785.3,0.7824]
["bitfinex","ETHUSD",1743688756327,5.60082,1785.5,1785.3,0.7824]
["bitfinex","ETHUSD",1743688757107,5.60039,1785.6,1785.0,0.7634]
["bitfinex","ETHUSD",1743688757108,5.60098,1785.4,1785.0,0.7634]
["bitfinex","ETHUSD",1743688757413,0.05,1785.9,1785.3,0.7634]
["bitfinex","ETHUSD",1743688757592,5.59987,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743688758004,5.64943,1785.9,1785.7,0.8171]
["bitfinex","ETHUSD",1743688758422,5.59973,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743688758712,5.60034,1785.7,1785.5,0.8171]
["bitfinex","ETHUSD",1743688759728,5.59975,1785.8,1785.5,0.8171]
["bitfinex","ETHUSD",1743688760255,5.60035,1785.6,1785.5,0.8171]
["bitfinex","ETHUSD",1743688760411,5.60067,1785.5,1785.4,0.05599718]
["bitfinex","ETHUSD",1743688760617,5.60098,1785.4,1785.3,0.7661]
["bitfinex","ETHUSD",1743688761243,11.20216,1785.4,1785.1,0.8317]
["bitfinex","ETHUSD",1743688761445,5.60159,1785.3,1785.1,0.8317]
["bitfinex","ETHUSD",1743688761714,5.60161,1785.2,1784.4,0.8269]
["bitfinex","ETHUSD",1743688761935,5.6029,1784.8,1784.4,0.8269]
["bitfinex","ETHUSD",1743688762137,5.6029,1784.8,1784.4,6.43086]
["bitfinex","ETHUSD",1743688762322,5.60207,1785.1,1784.4,5.60396]
["bitfinex","ETHUSD",1743688762535,5.60241,1785.0,1784.6,5.60336]
["bitfinex","ETHUSD",1743688762736,5.60241,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743688762932,5.60192,1785.1,1784.7,6.15313]
["bitfinex","ETHUSD",1743688763131,5.60148,1785.3,1784.9,6.15239]
["bitfinex","ETHUSD",1743688763337,11.20302,1785.3,1785.0,0.05601606]
["bitfinex","ETHUSD",1743688763536,11.20302,1785.3,1785.0,0.67685667]
["bitfinex","ETHUSD",1743688763749,5.60179,1785.2,1785.0,0.62084061]
["bitfinex","ETHUSD",1743688763922,5.60192,1785.1,1784.9,0.55]
["bitfinex","ETHUSD",1743688764248,5.60192,1785.1,1784.8,6.42755]
["bitfinex","ETHUSD",1743688764249,5.60224,1785.0,1784.8,0.8248]
["bitfinex","ETHUSD",1743688764947,11.20466,1785.0,1784.8,0.8248]
["bitfinex","ETHUSD",1743688765112,0.828,1784.9,1784.3,0.8237]
["bitfinex","ETHUSD",1743688765317,5.60399,1784.5,1784.3,0.8237]
["bitfinex","ETHUSD",1743688765835,5.60288,1784.8,1784.4,6.15411]
["bitfinex","ETHUSD",1743688766023,5.60288,1784.8,1784.4,0.05603391]
["bitfinex","ETHUSD",1743688766223,5.60367,1784.6,1784.3,0.8237]
["bitfinex","ETHUSD",1743688766528,5.6039,1784.5,1784.3,0.8237]
["bitfinex","ETHUSD",1743688768027,5.60351,1784.6,1784.3,0.8237]
["bitfinex","ETHUSD",1743688768346,5.60351,1784.6,1784.3,1.47213103]
["bitfinex","ETHUSD",1743688768651,11.20658,1784.7,1784.3,7.07643103]
["bitfinex","ETHUSD",1743688769147,5.60361,1784.6,1784.3,1.47213103]
["bitfinex","ETHUSD",1743688769537,5.60361,1784.6,1784.3,0.8237]
["bitfinex","ETHUSD",1743688769738,11.20657,1784.7,1784.3,0.8237]
["bitfinex","ETHUSD",1743688769955,5.60364,1784.6,1784.3,0.8237]
["bitfinex","ETHUSD",1743688770251,5.60412,1784.4,1784.3,0.8237]
["bitfinex","ETHUSD",1743688770432,5.60412,1784.4,1784.0,7.331244]
["bitfinex","ETHUSD",1743688770642,11.20846,1784.4,1784.1,0.7754]
["bitfinex","ETHUSD",1743688771019,5.60375,1784.6,1784.2,5.60458]
["bitfinex","ETHUSD",1743688771216,5.60395,1784.5,1784.2,0.05603848]
["bitfinex","ETHUSD",1743688771755,0.7574,1784.8,1784.3,6.15423]
["bitfinex","ETHUSD",1743688772053,3.7523,1785.0,1784.2,1.46964785]
["bitfinex","ETHUSD",1743688772250,5.60423,1784.4,1784.2,0.826]
["bitfinex","ETHUSD",1743688772452,5.60423,1784.4,1784.0,6.15537]
["bitfinex","ETHUSD",1743688772453,5.60447,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743688772659,5.60423,1784.4,1784.1,6.21107321]
["bitfinex","ETHUSD",1743688772858,5.60358,1784.6,1784.1,6.21095321]
["bitfinex","ETHUSD",1743688773158,5.60358,1784.6,1784.3,0.55]
["bitfinex","ETHUSD",1743688773459,5.60322,1784.7,1784.4,0.7777]
["bitfinex","ETHUSD",1743688773660,5.60352,1784.6,1784.4,0.7777]
["bitfinex","ETHUSD",1743688773954,5.60395,1784.5,1784.2,0.7777]
["bitfinex","ETHUSD",1743688775155,6.43235,1784.8,1783.8,5.606]
["bitfinex","ETHUSD",1743688775156,3.0,1784.8,1783.8,0.7561]
["bitfinex","ETHUSD",1743688775359,7.20474573,1785.0,1783.5,0.7561]
["bitfinex","ETHUSD",1743688775360,5.60569,1783.9,1783.5,0.7561]
["bitfinex","ETHUSD",1743688775526,5.60563,1784.0,1783.5,0.7561]
["bitfinex","ETHUSD",1743688775726,5.60573,1783.9,1783.6,5.66252264]
["bitfinex","ETHUSD",1743688775925,5.60573,1783.9,1783.6,5.60646]
["bitfinex","ETHUSD",1743688776254,5.60613,1783.8,1783.5,0.7561]
["bitfinex","ETHUSD",1743688776454,5.60645,1783.7,1783.5,0.7561]
["bitfinex","ETHUSD",1743688776654,5.60645,1783.7,1783.4,0.05606674]
["bitfinex","ETHUSD",1743688776858,5.60571,1783.9,1783.5,5.60674]
["bitfinex","ETHUSD",1743688777161,6.38601,1784.2,1783.7,6.9137]
["bitfinex","ETHUSD",1743688777339,5.60506,1784.1,1783.7,6.9137]
["bitfinex","ETHUSD",1743688777537,5.60506,1784.1,1783.7,6.96975544]
["bitfinex","ETHUSD",1743688778237,5.60506,1784.1,1783.7,1.36345544]
["bitfinex","ETHUSD",1743688778462,6.38601,1784.2,1783.7,1.36345544]
["bitfinex","ETHUSD",1743688778829,5.6051,1784.1,1783.7,1.36345544]
["bitfinex","ETHUSD",1743688779329,5.6051,1784.1,1783.7,1.3074]
["bitfinex","ETHUSD",1743688779556,5.6054,1784.0,1783.7,1.3074]
["bitfinex","ETHUSD",1743688779853,8.6056,1784.0,1783.5,0.05605547]
["bitfinex","ETHUSD",1743688780048,8.6056,1784.0,1783.3,0.7625]
["bitfinex","ETHUSD",1743688780253,5.60585,1783.9,1783.4,0.55]
["bitfinex","ETHUSD",1743688780465,5.60601,1783.8,1783.4,1.241979]
["bitfinex","ETHUSD",1743688780701,11.21222,1783.8,1783.3,0.7625]
["bitfinex","ETHUSD",1743688780829,5.6057,1783.9,1783.4,0.05606673]
["bitfinex","ETHUSD",1743688781187,5.6057,1783.9,1783.4,6.15725]
["bitfinex","ETHUSD",1743688781881,6.43642,1784.1,1783.6,6.36898]
["bitfinex","ETHUSD",1743688782166,6.43642,1784.1,1783.1,4.20233942]
["bitfinex","ETHUSD",1743688782167,0.8312,1784.1,1783.7,0.05605761]
["bitfinex","ETHUSD",1743688782474,6.43627,1784.1,1783.6,0.7625]
["bitfinex","ETHUSD",1743688782661,5.60507,1784.1,1783.7,0.05605703]
["bitfinex","ETHUSD",1743688782975,5.60507,1784.1,1783.6,0.7625]
["bitfinex","ETHUSD",1743688783339,5.60507,1784.1,1783.6,6.36908]
["bitfinex","ETHUSD",1743688783537,5.60507,1784.1,1783.7,0.636908]
["bitfinex","ETHUSD",1743688783950,5.60493,1784.2,1783.7,6.243168]
["bitfinex","ETHUSD",1743688784127,6.43566,1784.3,1783.8,6.15597]
["bitfinex","ETHUSD",1743688784349,5.60459,1784.3,1784.0,0.7844]
["bitfinex","ETHUSD",1743688784548,5.60588,1783.9,1783.7,0.8287]
["bitfinex","ETHUSD",1743688785142,11.21176,1783.9,1783.5,0.8142]
["bitfinex","ETHUSD",1743688785466,5.60588,1783.9,1783.5,1.456344]
["bitfinex","ETHUSD",1743688785838,5.60603,1783.8,1783.5,0.8142]
["bitfinex","ETHUSD",1743688786046,5.60588,1783.9,1783.5,0.8142]
["bitfinex","ETHUSD",1743688787162,6.38266,1784.1,1783.6,0.0560605]
["bitfinex","ETHUSD",1743688787369,5.60526,1784.1,1783.6,6.2126605]
["bitfinex","ETHUSD",1743688787669,0.8127,1784.0,1783.6,0.55]
["bitfinex","ETHUSD",1743688787844,5.60542,1784.0,1783.6,1.247099]
["bitfinex","ETHUSD",1743688788047,5.60526,1784.1,1783.6,1.247099]
["bitfinex","ETHUSD",1743688788048,11.21063,1784.1,1783.6,1.247099]
["bitfinex","ETHUSD",1743688788859,5.60526,1784.1,1783.6,6.90977699]
["bitfinex","ETHUSD",1743688789182,0.8127,1784.2,1783.6,6.90977699]
["bitfinex","ETHUSD",1743688789183,5.60479,1784.2,1783.8,0.8178]
["bitfinex","ETHUSD",1743688790368,5.60584,1783.9,1783.6,1.476899]
["bitfinex","ETHUSD",1743688790571,5.60584,1783.9,1783.6,0.7798]
["bitfinex","ETHUSD",1743688791783,5.60621,1783.8,1783.4,0.8056]
["bitfinex","ETHUSD",1743688792033,5.60683,1783.6,1783.2,0.8056]
["bitfinex","ETHUSD",1743688792144,11.21366,1783.6,1783.2,3.8056]
["bitfinex","ETHUSD",1743688792342,11.21366,1783.6,1783.0,5.60829]
["bitfinex","ETHUSD",1743688792343,5.60816,1783.2,1783.0,0.8056]
["bitfinex","ETHUSD",1743688793345,5.60816,1783.2,1782.7,11.21843]
["bitfinex","ETHUSD",1743688793346,6.38556,1783.2,1782.7,6.39136]
["bitfinex","ETHUSD",1743688793543,5.60816,1783.2,1782.8,0.05608508]
["bitfinex","ETHUSD",1743688793875,5.60759,1783.3,1782.8,0.55]
["bitfinex","ETHUSD",1743688794084,5.60791,1783.2,1782.8,0.55]
["bitfinex","ETHUSD",1743688794564,5.60841,1783.1,1782.7,0.7819]
["bitfinex","ETHUSD",1743688795161,5.6079,1783.2,1782.7,6.39136]
["bitfinex","ETHUSD",1743688795361,6.36536,1783.6,1783.1,0.7666]
["bitfinex","ETHUSD",1743688795672,6.36536,1783.6,1783.0,5.66435788]
["bitfinex","ETHUSD",1743688795673,5.60696,1783.5,1783.0,5.66435788]
["bitfinex","ETHUSD",1743688795973,5.60744,1783.4,1782.9,6.15883]
["bitfinex","ETHUSD",1743688796177,9.36507,1783.7,1783.2,0.55]
["bitfinex","ETHUSD",1743688796378,5.60675,1783.6,1783.2,0.7666]
["bitfinex","ETHUSD",1743688796559,5.60709,1783.5,1783.0,1.3037]
["bitfinex","ETHUSD",1743688796875,5.60729,1783.4,1783.0,1.3037]
["bitfinex","ETHUSD",1743688797175,5.60664,1783.6,1783.1,5.60814]
["bitfinex","ETHUSD",1743688797380,5.60602,1783.8,1783.3,6.3827]
["bitfinex","ETHUSD",1743688797676,6.39325,1783.9,1783.3,6.3827]
["bitfinex","ETHUSD",1743688797858,5.60605,1783.8,1783.3,6.3827]
["bitfinex","ETHUSD",1743688798255,5.60605,1783.8,1783.3,11.9901]
["bitfinex","ETHUSD",1743688798479,5.6064,1783.7,1783.3,1.97991691]
["bitfinex","ETHUSD",1743688798655,5.60635,1783.7,1783.3,1.97991691]
["bitfinex","ETHUSD",1743688799061,6.42275,1783.5,1783.0,1.3252]
["bitfinex","ETHUSD",1743688799382,5.60729,1783.4,1782.8,0.8085]
["bitfinex","ETHUSD",1743688799677,6.42202,1783.7,1783.1,5.6079]
["bitfinex","ETHUSD",1743688799864,5.60723,1783.5,1783.0,0.8085]
["bitfinex","ETHUSD",1743688800458,0.8156,1783.7,1783.0,1.45583129]
["bitfinex","ETHUSD",1743688800909,0.8156,1783.7,1781.6,1.74281887]
["bitfinex","ETHUSD",1743688801206,0.8156,1783.7,1659.4,1.512]
["bitfinex","ETHUSD",1743688801207,3.0,1779.3,1778.1,0.0399]
["bitfinex","ETHUSD",1743688801355,3.0,1778.3,1778.1,0.0399]
["bitfinex","ETHUSD",1743688801550,5.62247,1778.6,1778.2,0.2917716]
["bitfinex","ETHUSD",1743688801767,0.05607288,1778.6,1778.2,0.2917716]
["bitfinex","ETHUSD",1743688801970,0.1,1780.8,1777.5,53.80106176]
["bitfinex","ETHUSD",1743688802175,0.18939482,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743688802374,0.51568116,1779.8,1779.2,0.1]
["bitfinex","ETHUSD",1743688802579,0.7979,1780.4,1778.2,0.2916782]
["bitfinex","ETHUSD",1743688802783,5.6219,1778.8,1778.2,0.2916782]
["bitfinex","ETHUSD",1743688802982,0.1,1779.2,1778.3,2.12606533]
["bitfinex","ETHUSD",1743688803163,0.1,1779.1,1778.3,0.05623033]
["bitfinex","ETHUSD",1743688803360,2.82115519,1781.2,1778.3,0.05623033]
["bitfinex","ETHUSD",1743688803361,0.1,1779.7,1779.4,0.55]
["bitfinex","ETHUSD",1743688803586,0.1,1779.7,1779.6,0.55]
["bitfinex","ETHUSD",1743688803884,0.1,1779.6,1779.4,1.26366888]
["bitfinex","ETHUSD",1743688804183,0.1,1779.6,1779.0,0.6439]
["bitfinex","ETHUSD",1743688804358,0.1,1779.4,1779.0,0.6439]
["bitfinex","ETHUSD",1743688804567,0.05,1779.9,1779.1,4.317152]
["bitfinex","ETHUSD",1743688804763,0.82660624,1779.5,1779.3,0.6445]
["bitfinex","ETHUSD",1743688804977,0.1162415,1779.5,1779.3,0.70070587]
["bitfinex","ETHUSD",1743688805177,0.1162415,1779.5,1779.4,0.55]
["bitfinex","ETHUSD",1743688805375,0.1,1778.9,1778.8,0.6445]
["bitfinex","ETHUSD",1743688805573,0.1,1778.4,1777.9,6.26888]
["bitfinex","ETHUSD",1743688805785,0.1,1778.8,1778.0,0.626888]
["bitfinex","ETHUSD",1743688805987,0.1162415,1779.5,1777.4,6.17602]
["bitfinex","ETHUSD",1743688805988,1.0388415,1779.5,1777.4,6.17602]
["bitfinex","ETHUSD",1743688806163,0.8552088,1779.8,1778.8,0.6445]
["bitfinex","ETHUSD",1743688806376,1.57044091,1780.2,1779.3,3.0]
["bitfinex","ETHUSD",1743688806576,1.57044091,1780.2,1779.4,5.61975]
["bitfinex","ETHUSD",1743688806774,1.57044091,1780.2,1779.8,9.2631]
["bitfinex","ETHUSD",1743688806968,0.1,1780.0,1779.4,0.55]
["bitfinex","ETHUSD",1743688807187,1.67044091,1780.2,1779.4,0.55]
["bitfinex","ETHUSD",1743688807410,1.57044091,1780.2,1779.6,3.55]
["bitfinex","ETHUSD",1743688807613,0.1,1779.7,1779.3,0.6445]
["bitfinex","ETHUSD",1743688807791,0.1,1780.6,1779.6,5.61923]
["bitfinex","ETHUSD",1743688807989,0.95003187,1780.8,1779.8,9.8131]
["bitfinex","ETHUSD",1743688808189,0.95003187,1780.8,1779.8,21.57218313]
["bitfinex","ETHUSD",1743688808507,0.1,1780.5,1779.9,0.55]
["bitfinex","ETHUSD",1743688808681,0.1,1780.5,1780.1,0.55]
["bitfinex","ETHUSD",1743688808878,0.1,1780.5,1780.2,0.056166]
["bitfinex","ETHUSD",1743688809084,0.05,1780.9,1780.7,6.16552]
["bitfinex","ETHUSD",1743688809290,0.85003187,1781.6,1781.1,17.255086]
["bitfinex","ETHUSD",1743688809610,0.1,1782.7,1782.1,5.61115]
["bitfinex","ETHUSD",1743688809811,1.67044091,1782.4,1781.9,0.55]
["bitfinex","ETHUSD",1743688809977,0.1,1782.2,1781.5,3.0]
["bitfinex","ETHUSD",1743688810177,0.1,1782.2,1781.7,0.55]
["bitfinex","ETHUSD",1743688810384,0.1,1781.5,1780.9,0.4472]
["bitfinex","ETHUSD",1743688810684,5.61271,1781.7,1781.0,0.55]
["bitfinex","ETHUSD",1743688810685,5.61364,1781.4,1781.0,0.55]
["bitfinex","ETHUSD",1743688810880,0.1,1781.3,1780.9,0.4472]
["bitfinex","ETHUSD",1743688811080,5.61351,1781.5,1780.6,8.61577]
["bitfinex","ETHUSD",1743688811081,0.1,1781.5,1780.6,8.61577]
["bitfinex","ETHUSD",1743688811285,5.61018,1782.5,1780.6,8.61577]
["bitfinex","ETHUSD",1743688811286,5.70922548,1781.3,1781.1,5.61446]
["bitfinex","ETHUSD",1743688811481,5.70922548,1781.3,1781.2,9.66762375]
["bitfinex","ETHUSD",1743688811673,3.14224125,1781.3,1781.2,13.093253]
["bitfinex","ETHUSD",1743688811908,0.1,1782.0,1781.4,0.55]
["bitfinex","ETHUSD",1743688812111,0.1,1781.1,1780.7,0.861577]
["bitfinex","ETHUSD",1743688812408,0.1,1781.1,1780.8,0.05614114]
["bitfinex","ETHUSD",1743688812610,0.1,1781.1,1780.7,3.861577]
["bitfinex","ETHUSD",1743688812611,0.1,1780.7,1779.6,5.61901]
["bitfinex","ETHUSD",1743688812779,0.1,1781.3,1780.2,5.67350645]
["bitfinex","ETHUSD",1743688812979,0.1,1780.8,1780.0,5.61768]
["bitfinex","ETHUSD",1743688813176,0.1,1780.8,1780.1,5.66748]
["bitfinex","ETHUSD",1743688813404,0.1,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743688813607,0.1,1780.8,1780.2,3.0]
["bitfinex","ETHUSD",1743688813814,0.1,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688813990,8.71734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688814389,0.1,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743688814925,0.1,1780.0,1779.5,5.61926]
["bitfinex","ETHUSD",1743688815217,0.1,1779.8,1779.1,0.05]
["bitfinex","ETHUSD",1743688815436,0.1,1780.0,1779.4,5.61979]
["bitfinex","ETHUSD",1743688815744,0.1,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1743688816033,0.1,1780.1,1779.7,5.61888]
["bitfinex","ETHUSD",1743688816232,0.1,1779.9,1779.5,5.61944]
["bitfinex","ETHUSD",1743688816437,0.1,1779.9,1779.6,6.181104]
["bitfinex","ETHUSD",1743688816596,0.1,1779.9,1779.7,0.55]
["bitfinex","ETHUSD",1743688816798,0.1,1779.9,1779.6,0.561944]
["bitfinex","ETHUSD",1743688817133,0.1,1780.1,1779.7,0.05618649]
["bitfinex","ETHUSD",1743688817286,0.1,1780.7,1780.4,5.6165]
["bitfinex","ETHUSD",1743688817686,0.1,1780.6,1780.3,5.61701]
["bitfinex","ETHUSD",1743688817942,0.1,1780.7,1780.4,0.60616052]
["bitfinex","ETHUSD",1743688818116,0.1,1780.5,1780.1,5.61757]
["bitfinex","ETHUSD",1743688818348,0.7703,1781.0,1780.1,5.61757]
["bitfinex","ETHUSD",1743688818349,0.1,1780.3,1780.1,1.123537]
["bitfinex","ETHUSD",1743688818619,0.1,1780.2,1779.6,5.61904]
["bitfinex","ETHUSD",1743688818915,0.1,1779.7,1779.2,5.62032]
["bitfinex","ETHUSD",1743688819122,0.7795,1780.2,1779.0,5.67107]
["bitfinex","ETHUSD",1743688819123,0.1,1779.5,1779.0,5.671]
["bitfinex","ETHUSD",1743688819295,0.1,1779.4,1778.8,5.62162]
["bitfinex","ETHUSD",1743688819500,0.1,1779.2,1778.8,5.62162]
["bitfinex","ETHUSD",1743688819701,0.1,1779.2,1778.8,5.62171]
["bitfinex","ETHUSD",1743688820113,0.1,1779.2,1778.4,5.62298]
["bitfinex","ETHUSD",1743688820114,0.1,1779.2,1778.2,0.05]
["bitfinex","ETHUSD",1743688820294,8.7205,1779.2,1778.3,5.62313]
["bitfinex","ETHUSD",1743688820490,8.7205,1779.2,1778.5,5.62249]
["bitfinex","ETHUSD",1743688820491,0.1,1779.2,1778.5,5.62249]
["bitfinex","ETHUSD",1743688820691,0.1,1779.2,1778.6,0.05621205]
["bitfinex","ETHUSD",1743688820929,0.1,1779.2,1778.6,0.05621163]
["bitfinex","ETHUSD",1743688821117,0.84966869,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743688821303,0.84966869,1779.8,1779.7,6.16892]
["bitfinex","ETHUSD",1743688821510,0.84966869,1779.8,1779.7,6.22509601]
["bitfinex","ETHUSD",1743688821744,0.84966869,1779.8,1779.7,6.16892]
["bitfinex","ETHUSD",1743688821957,0.84966869,1779.8,1779.7,10.40390736]
["bitfinex","ETHUSD",1743688822160,0.84966869,1779.8,1779.7,4.778811]
["bitfinex","ETHUSD",1743688822446,0.84966869,1779.8,1779.7,10.347731]
["bitfinex","ETHUSD",1743688822656,0.1,1780.8,1780.5,5.61627]
["bitfinex","ETHUSD",1743688822949,1.57044091,1780.9,1780.8,9.16545]
["bitfinex","ETHUSD",1743688823147,0.1,1781.2,1780.8,7.15452661]
["bitfinex","ETHUSD",1743688823446,5.80194377,1781.7,1780.9,14.22983]
["bitfinex","ETHUSD",1743688823746,0.1,1781.3,1781.2,0.55]
["bitfinex","ETHUSD",1743688823948,5.70194377,1781.7,1781.5,5.61324]
["bitfinex","ETHUSD",1743688824168,5.70194377,1781.7,1781.6,0.6061203]
["bitfinex","ETHUSD",1743688824336,5.70194377,1781.7,1781.2,6.16413]
["bitfinex","ETHUSD",1743688824337,0.1,1781.5,1781.2,6.16413]
["bitfinex","ETHUSD",1743688824512,5.80194377,1781.7,1781.5,5.61324]
["bitfinex","ETHUSD",1743688824848,5.70194377,1781.7,1781.1,5.61434]
["bitfinex","ETHUSD",1743688825049,0.1,1781.4,1781.1,0.55]
["bitfinex","ETHUSD",1743688825219,0.1,1781.2,1780.8,3.0]
["bitfinex","ETHUSD",1743688825548,5.70194377,1781.7,1781.4,5.61352]
["bitfinex","ETHUSD",1743688825734,0.1,1781.6,1781.5,0.05612439]
["bitfinex","ETHUSD",1743688825938,5.70194377,1781.7,1781.5,6.21936439]
["bitfinex","ETHUSD",1743688826140,0.1,1781.6,1780.9,5.61508]
["bitfinex","ETHUSD",1743688826468,0.05,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743688826769,0.1,1781.8,1780.9,0.55]
["bitfinex","ETHUSD",1743688826922,0.05,1781.9,1781.8,9.2123]
["bitfinex","ETHUSD",1743688827230,0.05,1781.9,1781.8,9.2684017]
["bitfinex","ETHUSD",1743688827618,0.05,1781.9,1781.8,17.5924467]
["bitfinex","ETHUSD",1743688827813,0.05,1781.9,1781.8,11.82883]
["bitfinex","ETHUSD",1743688828013,0.00563,1782.6,1781.8,11.82883]
["bitfinex","ETHUSD",1743688828014,0.1,1782.3,1782.1,5.61123]
["bitfinex","ETHUSD",1743688828236,0.1,1782.3,1781.9,6.16178]
["bitfinex","ETHUSD",1743688828418,0.1,1782.5,1782.1,0.55]
["bitfinex","ETHUSD",1743688828750,0.1,1781.4,1781.0,5.61463]
["bitfinex","ETHUSD",1743688828912,0.1,1781.6,1781.1,0.05613251]
["bitfinex","ETHUSD",1743688829118,0.1,1781.5,1781.1,5.61427]
["bitfinex","ETHUSD",1743688829449,0.1,1781.1,1780.4,0.05]
["bitfinex","ETHUSD",1743688829623,0.1,1781.1,1780.9,11.2301]
["bitfinex","ETHUSD",1743688829819,0.1,1781.2,1781.0,0.05613599]
["bitfinex","ETHUSD",1743688830135,0.1,1781.2,1779.8,6.18401116]
["bitfinex","ETHUSD",1743688830136,0.1,1781.4,1780.9,0.05613441]
["bitfinex","ETHUSD",1743688830338,0.1,1782.0,1781.1,5.6145]
["bitfinex","ETHUSD",1743688830519,0.1,1782.0,1780.7,40.41]
["bitfinex","ETHUSD",1743688830520,0.1,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743688830715,0.1,1782.2,1781.8,5.61209]
["bitfinex","ETHUSD",1743688830945,0.1,1782.2,1781.9,0.05611388]
["bitfinex","ETHUSD",1743688831146,0.1,1781.9,1781.7,0.05611882]
["bitfinex","ETHUSD",1743688831323,0.1,1781.5,1781.2,5.61404]
["bitfinex","ETHUSD",1743688831523,9.43935,1782.3,1780.9,0.05]
["bitfinex","ETHUSD",1743688831524,0.1,1781.4,1780.9,0.05]
["bitfinex","ETHUSD",1743688831714,0.1,1781.4,1781.3,5.61372]
["bitfinex","ETHUSD",1743688831915,0.1,1781.5,1781.4,0.55]
["bitfinex","ETHUSD",1743688832228,0.1,1781.3,1781.0,5.61481]
["bitfinex","ETHUSD",1743688832415,0.1,1781.4,1780.9,0.566521]
["bitfinex","ETHUSD",1743688832749,0.1,1781.4,1781.2,5.61399]
["bitfinex","ETHUSD",1743688833051,0.1,1781.4,1781.2,5.61416]
["bitfinex","ETHUSD",1743688833225,0.1,1781.4,1781.1,3.55]
["bitfinex","ETHUSD",1743688833226,0.1,1782.5,1781.3,6.34118837]
["bitfinex","ETHUSD",1743688833419,0.10563,1782.6,1782.2,5.61087]
["bitfinex","ETHUSD",1743688833614,0.1,1782.5,1782.4,6.16041]
["bitfinex","ETHUSD",1743688833814,0.1,1782.5,1781.9,40.406]
["bitfinex","ETHUSD",1743688834025,0.1,1782.5,1782.0,9.21770641]
["bitfinex","ETHUSD",1743688834330,0.1,1782.4,1782.1,5.61114]
["bitfinex","ETHUSD",1743688834646,0.1,1782.5,1782.3,5.6107]
["bitfinex","ETHUSD",1743688834851,0.00563,1782.6,1782.4,0.05609206]
["bitfinex","ETHUSD",1743688835016,0.10563,1782.6,1781.9,48.78724541]
["bitfinex","ETHUSD",1743688835215,0.1,1782.5,1782.2,5.61086]
["bitfinex","ETHUSD",1743688835416,0.1,1782.5,1782.3,0.05609783]
["bitfinex","ETHUSD",1743688835750,0.1,1782.4,1782.0,0.55]
["bitfinex","ETHUSD",1743688835926,0.1,1782.0,1781.5,0.05]
["bitfinex","ETHUSD",1743688836265,0.1,1782.2,1781.6,5.61272]
["bitfinex","ETHUSD",1743688836476,0.1,1782.0,1781.8,3.0]
["bitfinex","ETHUSD",1743688837029,0.1,1782.0,1781.4,40.397]
["bitfinex","ETHUSD",1743688837325,0.1,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1743688837527,0.1,1781.7,1781.4,46.01039]
["bitfinex","ETHUSD",1743688837721,5.61099,1782.3,1781.4,46.01039]
["bitfinex","ETHUSD",1743688837722,0.1,1782.3,1782.1,5.61119]
["bitfinex","ETHUSD",1743688838058,0.1,1782.2,1782.1,5.61117]
["bitfinex","ETHUSD",1743688838255,0.1,1782.2,1782.1,0.55]
["bitfinex","ETHUSD",1743688838419,0.1,1782.2,1782.0,5.66777077]
["bitfinex","ETHUSD",1743688838620,0.1,1782.4,1782.0,0.55]
["bitfinex","ETHUSD",1743688838822,0.1,1782.3,1782.0,3.60610304]
["bitfinex","ETHUSD",1743688839146,0.1,1782.3,1782.1,6.16112]
["bitfinex","ETHUSD",1743688839328,0.1,1782.2,1781.9,8.61195]
["bitfinex","ETHUSD",1743688839523,0.1,1782.4,1782.1,5.61134]
["bitfinex","ETHUSD",1743688839743,0.10563,1782.6,1782.3,5.61072]
["bitfinex","ETHUSD",1743688839925,0.10563,1782.6,1782.4,0.05609445]
["bitfinex","ETHUSD",1743688840139,0.10563,1782.6,1782.2,0.55]
["bitfinex","ETHUSD",1743688840140,0.1,1782.3,1782.2,0.55]
["bitfinex","ETHUSD",1743688840338,0.1,1782.3,1782.1,5.61135]
["bitfinex","ETHUSD",1743688840663,0.10563,1782.6,1782.4,6.1602]
["bitfinex","ETHUSD",1743688840879,0.00563,1782.6,1782.4,6.16034]
["bitfinex","ETHUSD",1743688841065,1e-05,1782.6,1782.5,16.695578]
["bitfinex","ETHUSD",1743688841225,0.8978,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743688841226,0.7978,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743688841425,5.60303,1784.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743688841426,3.53264949,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743688841656,3.53264949,1783.8,1783.7,0.55]
["bitfinex","ETHUSD",1743688841858,3.53264949,1783.8,1783.4,40.39]
["bitfinex","ETHUSD",1743688842058,0.1,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743688842280,0.1,1783.2,1783.1,0.55]
["bitfinex","ETHUSD",1743688842496,0.1,1783.2,1782.8,40.39]
["bitfinex","ETHUSD",1743688842649,0.1,1782.4,1782.1,5.66119]
["bitfinex","ETHUSD",1743688842956,0.1,1782.0,1781.7,48.47477155]
["bitfinex","ETHUSD",1743688843160,0.1,1782.0,1781.7,42.86237155]
["bitfinex","ETHUSD",1743688843382,0.1,1782.0,1781.9,5.61198]
["bitfinex","ETHUSD",1743688843582,0.1,1782.4,1781.7,48.47493155]
["bitfinex","ETHUSD",1743688843878,0.7579,1782.9,1781.9,5.61198]
["bitfinex","ETHUSD",1743688843879,0.1,1782.1,1781.9,5.61198]
["bitfinex","ETHUSD",1743688844182,0.1,1782.2,1782.1,5.61121]
["bitfinex","ETHUSD",1743688844348,0.1,1782.4,1782.1,0.561121]
["bitfinex","ETHUSD",1743688844550,0.1,1782.0,1781.9,5.61197]
["bitfinex","ETHUSD",1743688844750,0.1,1782.0,1781.8,5.6123]
["bitfinex","ETHUSD",1743688844956,0.1,1781.9,1781.8,5.61215]
["bitfinex","ETHUSD",1743688845178,0.1,1781.8,1781.7,2.42237155]
["bitfinex","ETHUSD",1743688845365,0.1,1781.5,1781.3,5.61383]
["bitfinex","ETHUSD",1743688845572,0.1,1781.5,1781.4,0.0561263]
["bitfinex","ETHUSD",1743688845777,0.1,1781.3,1781.2,5.61404]
["bitfinex","ETHUSD",1743688846087,0.1,1781.8,1781.2,6.79800895]
["bitfinex","ETHUSD",1743688846291,0.1,1781.5,1781.3,5.61387]
["bitfinex","ETHUSD",1743688846590,0.1,1781.5,1781.4,5.66967983]
["bitfinex","ETHUSD",1743688846786,0.1,1781.5,1781.4,6.21967983]
["bitfinex","ETHUSD",1743688846953,0.1,1781.5,1781.4,9.16356]
["bitfinex","ETHUSD",1743688847154,0.1,1781.5,1781.4,0.55]
["bitfinex","ETHUSD",1743688847360,0.1,1781.5,1781.4,6.16356]
["bitfinex","ETHUSD",1743688847773,0.1,1781.5,1781.3,6.16387]
["bitfinex","ETHUSD",1743688847966,0.1,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743688848190,0.1,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743688848359,0.1,1782.1,1782.0,6.16141]
["bitfinex","ETHUSD",1743688848555,0.8276,1782.7,1782.1,5.61135]
["bitfinex","ETHUSD",1743688848556,0.1,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743688848789,0.8276,1782.7,1782.0,6.21751144]
["bitfinex","ETHUSD",1743688848790,0.1,1782.1,1782.0,6.16141]
["bitfinex","ETHUSD",1743688849088,0.1,1782.1,1782.0,6.16167]
["bitfinex","ETHUSD",1743688849289,0.8276,1782.7,1782.2,0.55]
["bitfinex","ETHUSD",1743688849290,0.1,1782.3,1782.2,0.55]
["bitfinex","ETHUSD",1743688849469,0.1,1782.3,1782.1,5.61124]
["bitfinex","ETHUSD",1743688849675,0.1,1782.1,1782.0,5.6115]
["bitfinex","ETHUSD",1743688850073,0.1,1782.0,1781.9,6.16196]
["bitfinex","ETHUSD",1743688850763,0.1,1782.0,1781.9,6.21806644]
["bitfinex","ETHUSD",1743688850961,0.1,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743688851177,0.1,1782.1,1782.0,6.16167]
["bitfinex","ETHUSD",1743688851498,0.1,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743688851668,0.1,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743688852014,0.1,1782.2,1782.0,8.98162377]
["bitfinex","ETHUSD",1743688852311,0.1,1782.0,1781.9,40.388]
["bitfinex","ETHUSD",1743688852487,0.8711,1782.0,1781.1,0.1]
["bitfinex","ETHUSD",1743688852661,0.1,1781.2,1781.1,5.66449]
["bitfinex","ETHUSD",1743688852863,0.1,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688853681,0.1,1781.2,1781.1,5.6645]
["bitfinex","ETHUSD",1743688854174,0.1,1781.2,1781.1,7.34804405]
["bitfinex","ETHUSD",1743688854369,0.8019,1781.7,1781.1,7.34804405]
["bitfinex","ETHUSD",1743688854370,0.8019,1781.7,1781.2,5.61419]
["bitfinex","ETHUSD",1743688854702,0.1,1781.4,1781.1,6.79802405]
["bitfinex","ETHUSD",1743688854872,0.1,1781.3,1781.2,5.61409]
["bitfinex","ETHUSD",1743688855075,0.1,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688855677,0.9003,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688856320,1.55174,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688856481,0.9003,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688856869,1.31713826,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688857584,6.93132826,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688858302,0.9003,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688859270,6.51449,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688859492,0.9003,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688860109,0.1,1781.2,1781.1,6.230958]
["bitfinex","ETHUSD",1743688860310,0.1,1781.2,1781.1,6.28709295]
["bitfinex","ETHUSD",1743688860510,0.1,1781.3,1781.2,6.16419]
["bitfinex","ETHUSD",1743688860723,3.53264949,1781.6,1781.4,5.61356]
["bitfinex","ETHUSD",1743688860896,3.53264949,1781.6,1781.5,0.561356]
["bitfinex","ETHUSD",1743688861089,3.53264949,1781.6,1781.4,0.05612782]
["bitfinex","ETHUSD",1743688861331,0.1,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743688861654,0.8107,1781.3,1780.4,5.61652]
["bitfinex","ETHUSD",1743688861655,0.1,1780.5,1780.4,5.61652]
["bitfinex","ETHUSD",1743688861791,0.1,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743688861991,0.1,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743688862307,0.1,1781.0,1780.9,1.123046]
["bitfinex","ETHUSD",1743688862528,0.1,1781.0,1780.9,6.79432511]
["bitfinex","ETHUSD",1743688862821,0.1,1781.0,1780.9,6.738006]
["bitfinex","ETHUSD",1743688863022,0.1,1781.0,1780.9,1.123046]
["bitfinex","ETHUSD",1743688863348,3.43264949,1781.6,1781.2,5.61394]
["bitfinex","ETHUSD",1743688863493,3.43264949,1781.6,1781.4,5.61331]
["bitfinex","ETHUSD",1743688863906,0.8228,1782.0,1781.4,3.0]
["bitfinex","ETHUSD",1743688864106,0.7795,1782.5,1781.8,3.55]
["bitfinex","ETHUSD",1743688864349,0.7795,1782.5,1781.3,40.401]
["bitfinex","ETHUSD",1743688864494,0.7795,1782.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743688864859,0.7795,1782.5,1781.6,0.55]
["bitfinex","ETHUSD",1743688865154,11.22264,1782.2,1781.5,5.61305]
["bitfinex","ETHUSD",1743688865348,5.61193,1782.0,1781.3,5.61368]
["bitfinex","ETHUSD",1743688865651,5.61193,1782.0,1780.6,5.61597]
["bitfinex","ETHUSD",1743688865652,5.61283,1781.7,1781.0,5.61469]
["bitfinex","ETHUSD",1743688865803,6.40961,1781.8,1780.8,0.1]
["bitfinex","ETHUSD",1743688866000,5.61337,1781.5,1780.8,5.61516]
["bitfinex","ETHUSD",1743688866236,9.40964,1781.8,1780.4,0.1]
["bitfinex","ETHUSD",1743688866237,0.7975,1781.4,1780.4,0.1]
["bitfinex","ETHUSD",1743688866556,0.7975,1781.4,1780.3,9.311]
["bitfinex","ETHUSD",1743688866716,0.7919,1780.9,1780.3,5.61693]
["bitfinex","ETHUSD",1743688867044,6.40726,1780.9,1780.2,5.61712]
["bitfinex","ETHUSD",1743688867406,5.61594,1780.7,1780.1,40.449]
["bitfinex","ETHUSD",1743688867861,0.7919,1780.9,1780.4,5.61663]
["bitfinex","ETHUSD",1743688868145,0.7919,1780.9,1780.3,5.61696]
["bitfinex","ETHUSD",1743688868146,5.61635,1780.6,1780.1,40.449]
["bitfinex","ETHUSD",1743688868327,0.7919,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743688868948,0.8217,1780.7,1780.2,5.61714]
["bitfinex","ETHUSD",1743688869244,6.43766,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743688869637,3.47988812,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743688869839,6.44344,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743688870144,6.44344,1780.2,1778.8,5.62155]
["bitfinex","ETHUSD",1743688870145,5.6194,1779.6,1778.9,5.77126]
["bitfinex","ETHUSD",1743688870347,5.62037,1779.3,1778.5,9.399]
["bitfinex","ETHUSD",1743688870569,5.6205,1779.2,1778.3,2.4265519]
["bitfinex","ETHUSD",1743688870772,9.3715,1779.2,1778.2,5.62352]
["bitfinex","ETHUSD",1743688871064,5.622,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743688871264,5.62163,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1743688871435,3.0,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1743688871635,0.7527,1779.0,1778.1,0.05]
["bitfinex","ETHUSD",1743688871831,0.7527,1779.0,1778.1,8.67374]
["bitfinex","ETHUSD",1743688872035,0.7527,1779.0,1778.5,5.62265]
["bitfinex","ETHUSD",1743688872232,5.62174,1778.9,1778.2,5.62352]
["bitfinex","ETHUSD",1743688872462,5.622,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743688872664,3.0,1778.9,1778.2,5.62364]
["bitfinex","ETHUSD",1743688872865,0.7527,1779.0,1778.5,5.62246]
["bitfinex","ETHUSD",1743688873231,0.7527,1779.0,1778.6,5.67856149]
["bitfinex","ETHUSD",1743688873432,0.7527,1779.0,1778.3,0.55]
["bitfinex","ETHUSD",1743688873630,1.12797,1779.0,1778.5,5.62265]
["bitfinex","ETHUSD",1743688873868,1.12797,1779.0,1778.4,5.62276]
["bitfinex","ETHUSD",1743688873869,0.7527,1779.0,1778.4,5.62276]
["bitfinex","ETHUSD",1743688874043,0.7527,1779.0,1778.5,5.62248]
["bitfinex","ETHUSD",1743688874344,6.37414,1779.0,1778.3,11.24668]
["bitfinex","ETHUSD",1743688874549,0.7527,1779.0,1778.6,5.62238]
["bitfinex","ETHUSD",1743688874755,0.7527,1779.0,1778.6,5.62228]
["bitfinex","ETHUSD",1743688874959,0.7527,1779.0,1778.4,5.62276]
["bitfinex","ETHUSD",1743688875160,7.011438,1779.0,1778.2,5.62337]
["bitfinex","ETHUSD",1743688875370,12.632868,1779.0,1778.3,5.62319]
["bitfinex","ETHUSD",1743688875866,1.390058,1779.0,1778.5,5.62251]
["bitfinex","ETHUSD",1743688876063,1.390058,1779.0,1778.4,5.62301]
["bitfinex","ETHUSD",1743688876064,0.7527,1779.0,1778.4,5.62301]
["bitfinex","ETHUSD",1743688876280,0.7527,1779.0,1778.6,5.62214]
["bitfinex","ETHUSD",1743688876583,0.7527,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743688876748,5.61962,1779.5,1778.9,5.62145]
["bitfinex","ETHUSD",1743688876749,0.8201,1779.3,1778.9,5.62139]
["bitfinex","ETHUSD",1743688876930,0.8201,1779.3,1778.8,5.62161]
["bitfinex","ETHUSD",1743688876931,0.8201,1779.3,1779.0,5.62092]
["bitfinex","ETHUSD",1743688877130,0.8201,1779.3,1778.9,5.62139]
["bitfinex","ETHUSD",1743688877768,0.8201,1779.3,1778.9,6.745547]
["bitfinex","ETHUSD",1743688877969,0.8312,1779.4,1779.0,5.62093]
["bitfinex","ETHUSD",1743688878167,3.47988812,1779.5,1779.2,5.6205]
["bitfinex","ETHUSD",1743688878670,3.47988812,1779.5,1779.0,5.62087]
["bitfinex","ETHUSD",1743688878864,3.47988812,1779.5,1779.1,5.62075]
["bitfinex","ETHUSD",1743688879067,3.47988812,1779.5,1778.8,0.05620505]
["bitfinex","ETHUSD",1743688879242,3.8312,1779.7,1779.1,5.62076]
["bitfinex","ETHUSD",1743688879440,5.13482,1779.7,1779.1,5.62076]
["bitfinex","ETHUSD",1743688879670,5.13482,1779.7,1778.6,40.444]
["bitfinex","ETHUSD",1743688879891,3.0,1779.5,1778.9,5.62128]
["bitfinex","ETHUSD",1743688880074,3.0,1779.6,1779.0,5.62094]
["bitfinex","ETHUSD",1743688880256,14.23879,1779.6,1778.9,5.62128]
["bitfinex","ETHUSD",1743688880459,2.13482,1779.7,1778.8,5.62176]
["bitfinex","ETHUSD",1743688880651,0.8312,1779.7,1779.3,5.62001]
["bitfinex","ETHUSD",1743688880849,0.8312,1779.7,1778.8,14.78776]
["bitfinex","ETHUSD",1743688881036,0.8312,1779.7,1779.2,5.62021]
["bitfinex","ETHUSD",1743688881673,0.8312,1779.7,1778.9,5.62137]
["bitfinex","ETHUSD",1743688881869,5.61949,1779.6,1779.0,5.62099]
["bitfinex","ETHUSD",1743688882171,0.8312,1779.7,1779.2,5.62033]
["bitfinex","ETHUSD",1743688882398,0.8312,1779.7,1778.9,6.183567]
["bitfinex","ETHUSD",1743688882399,0.8312,1779.7,1778.9,0.562137]
["bitfinex","ETHUSD",1743688882576,0.8312,1779.7,1779.5,5.61942]
["bitfinex","ETHUSD",1743688882869,0.8312,1779.7,1779.1,0.55]
["bitfinex","ETHUSD",1743688883068,0.8312,1779.7,1779.5,5.61935]
["bitfinex","ETHUSD",1743688883243,0.7923,1780.1,1779.3,5.62002]
["bitfinex","ETHUSD",1743688883439,5.61865,1779.8,1779.2,5.62032]
["bitfinex","ETHUSD",1743688883643,0.7984,1779.6,1779.1,5.62081]
["bitfinex","ETHUSD",1743688884171,0.7984,1779.6,1778.9,5.62145]
["bitfinex","ETHUSD",1743688884359,9.43827,1780.1,1779.1,5.62081]
["bitfinex","ETHUSD",1743688884673,3.8205,1780.1,1779.7,5.61869]
["bitfinex","ETHUSD",1743688884861,0.8205,1780.1,1779.8,5.6184]
["bitfinex","ETHUSD",1743688885175,0.8205,1780.1,1779.9,5.61817]
["bitfinex","ETHUSD",1743688885381,0.8174,1780.2,1779.4,9.078]
["bitfinex","ETHUSD",1743688885543,5.61778,1780.1,1779.4,5.61958]
["bitfinex","ETHUSD",1743688885745,8.61766,1780.1,1779.4,5.61984]
["bitfinex","ETHUSD",1743688886044,0.8174,1779.7,1779.2,5.62048]
["bitfinex","ETHUSD",1743688886258,9.45667793,1779.6,1778.9,5.62121]
["bitfinex","ETHUSD",1743688886457,9.45667793,1779.6,1779.0,5.62107]
["bitfinex","ETHUSD",1743688886890,3.83720793,1779.6,1778.9,5.62121]
["bitfinex","ETHUSD",1743688887186,9.44647793,1779.6,1778.9,5.62121]
["bitfinex","ETHUSD",1743688887353,9.44645793,1779.6,1778.9,5.62121]
["bitfinex","ETHUSD",1743688887556,6.56423579,1779.5,1778.9,5.62121]
["bitfinex","ETHUSD",1743688887985,8.61989,1779.4,1778.8,5.62166]
["bitfinex","ETHUSD",1743688888152,0.7723,1779.3,1778.8,5.62158]
["bitfinex","ETHUSD",1743688888358,0.7723,1779.3,1778.5,46.07045]
["bitfinex","ETHUSD",1743688888359,0.7723,1779.3,1778.9,5.62125]
["bitfinex","ETHUSD",1743688889097,0.7723,1779.3,1778.5,40.448]
["bitfinex","ETHUSD",1743688889267,5.62145,1778.9,1778.3,5.62317]
["bitfinex","ETHUSD",1743688889465,5.62145,1778.9,1778.1,5.67375]
["bitfinex","ETHUSD",1743688889466,5.62208,1778.7,1778.1,5.67375]
["bitfinex","ETHUSD",1743688889785,0.7682,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688890294,6.39091,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688890590,5.62416,1778.1,1777.4,5.62619]
["bitfinex","ETHUSD",1743688890752,3.83720793,1778.1,1777.4,5.62619]
["bitfinex","ETHUSD",1743688890961,0.8062,1777.8,1777.4,5.62598]
["bitfinex","ETHUSD",1743688891153,0.8062,1777.8,1777.3,2.42814331]
["bitfinex","ETHUSD",1743688891467,5.62554,1777.7,1777.1,0.05]
["bitfinex","ETHUSD",1743688891657,0.8208,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743688891858,3.8208,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743688892166,10.28482793,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743688892402,4.65800793,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743688892581,0.8208,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743688894903,5.62715,1777.1,1776.4,6.17931]
["bitfinex","ETHUSD",1743688895101,4.65800793,1777.2,1776.4,0.55]
["bitfinex","ETHUSD",1743688895102,6.190175,1777.0,1776.4,0.55]
["bitfinex","ETHUSD",1743688895266,8.902,1777.1,1776.8,5.62796]
["bitfinex","ETHUSD",1743688895453,1.2463828,1777.2,1776.5,5.62902]
["bitfinex","ETHUSD",1743688895790,3.0,1777.0,1776.4,0.55]
["bitfinex","ETHUSD",1743688895971,5.6279,1776.9,1776.4,0.55]
["bitfinex","ETHUSD",1743688896174,4.64720793,1777.1,1776.4,6.1792]
["bitfinex","ETHUSD",1743688896393,4.64720793,1777.1,1776.5,5.62896]
["bitfinex","ETHUSD",1743688896790,0.81,1777.1,1776.5,5.62882]
["bitfinex","ETHUSD",1743688897005,0.8274,1777.5,1776.6,0.05628394]
["bitfinex","ETHUSD",1743688897171,0.8274,1777.5,1776.6,0.36062839]
["bitfinex","ETHUSD",1743688897375,6.4533,1777.5,1776.4,0.85]
["bitfinex","ETHUSD",1743688897560,8.62619,1777.4,1776.6,5.62857]
["bitfinex","ETHUSD",1743688897769,3.0,1777.4,1776.8,5.62786]
["bitfinex","ETHUSD",1743688897962,3.0,1777.4,1776.8,11.25572]
["bitfinex","ETHUSD",1743688898267,0.8274,1777.5,1777.0,5.62729]
["bitfinex","ETHUSD",1743688898617,14.51026,1777.7,1777.0,1.13113235]
["bitfinex","ETHUSD",1743688898618,5.62546,1777.7,1777.0,1.13113235]
["bitfinex","ETHUSD",1743688898783,5.62546,1777.7,1776.9,5.62761]
["bitfinex","ETHUSD",1743688898977,5.62636,1777.4,1776.6,5.62858]
["bitfinex","ETHUSD",1743688899188,9.46388793,1777.3,1776.5,46.11294]
["bitfinex","ETHUSD",1743688899503,5.62716,1777.1,1776.4,0.55]
["bitfinex","ETHUSD",1743688899801,0.638066,1777.1,1776.4,6.17917]
["bitfinex","ETHUSD",1743688900010,5.62763,1777.0,1776.4,0.55]
["bitfinex","ETHUSD",1743688900328,5.62904,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688900472,0.7535,1776.6,1776.4,0.55]
["bitfinex","ETHUSD",1743688902105,5.81536815,1777.1,1776.4,0.55]
["bitfinex","ETHUSD",1743688902106,6.3954,1777.0,1776.4,0.55]
["bitfinex","ETHUSD",1743688902456,0.7679,1777.0,1776.4,6.17932]
["bitfinex","ETHUSD",1743688902969,0.7679,1777.0,1776.5,0.67422122]
["bitfinex","ETHUSD",1743688903201,0.7679,1777.0,1776.5,6.30314122]
["bitfinex","ETHUSD",1743688903407,0.7679,1777.0,1776.6,5.62865]
["bitfinex","ETHUSD",1743688903602,0.7679,1777.0,1776.5,0.617932]
["bitfinex","ETHUSD",1743688903603,6.39556,1777.0,1776.5,0.617932]
["bitfinex","ETHUSD",1743688903779,0.7679,1777.0,1776.4,0.55]
["bitfinex","ETHUSD",1743688903985,0.7679,1777.0,1776.4,11.80851]
["bitfinex","ETHUSD",1743688904205,0.7679,1777.0,1776.4,6.17917]
["bitfinex","ETHUSD",1743688904410,5.62809,1776.9,1776.4,0.55]
["bitfinex","ETHUSD",1743688904590,6.267689,1776.9,1776.4,0.55]
["bitfinex","ETHUSD",1743688904792,0.639599,1776.9,1776.4,0.55]
["bitfinex","ETHUSD",1743688904994,5.62889,1776.6,1776.4,0.55]
["bitfinex","ETHUSD",1743688905303,9.42174,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688906003,3.7927,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688906595,0.7927,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688906981,0.7805,1776.8,1776.4,0.55]
["bitfinex","ETHUSD",1743688907505,0.7805,1777.1,1776.5,5.62893]
["bitfinex","ETHUSD",1743688907897,0.7805,1777.1,1776.6,0.05628388]
["bitfinex","ETHUSD",1743688908205,0.7805,1777.1,1776.6,5.62853]
["bitfinex","ETHUSD",1743688908404,6.40788,1777.1,1776.4,1.167955]
["bitfinex","ETHUSD",1743688908605,0.7805,1777.1,1776.5,5.62903]
["bitfinex","ETHUSD",1743688908813,6.40775,1777.1,1776.5,1.2426325]
["bitfinex","ETHUSD",1743688909000,6.40775,1777.1,1776.4,1.167955]
["bitfinex","ETHUSD",1743688909320,5.62782,1776.9,1776.4,0.55]
["bitfinex","ETHUSD",1743688909543,8.62794,1776.9,1776.4,0.55]
["bitfinex","ETHUSD",1743688909812,5.62823,1776.8,1776.4,0.55]
["bitfinex","ETHUSD",1743688910323,0.8021,1776.7,1776.4,0.55]
["bitfinex","ETHUSD",1743688910619,5.62904,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688910811,6.754829,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688911424,10.514529,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688911987,12.00551216,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688912489,13.3486827,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688912703,3.17693135,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688912994,2.41723135,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688913189,2.41723135,1776.5,1776.4,6.17936]
["bitfinex","ETHUSD",1743688913394,1.07406081,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743688913589,0.8224,1776.9,1776.4,0.55]
["bitfinex","ETHUSD",1743688913921,0.55049983,1777.1,1776.4,1.22423894]
["bitfinex","ETHUSD",1743688914090,0.55049983,1777.1,1776.6,5.62863]
["bitfinex","ETHUSD",1743688914294,0.55049983,1777.1,1776.6,5.6849112]
["bitfinex","ETHUSD",1743688914498,0.55049983,1777.1,1776.6,5.62863]
["bitfinex","ETHUSD",1743688914692,5.62746,1777.0,1776.4,0.55]
["bitfinex","ETHUSD",1743688914942,5.62793,1776.9,1776.4,0.55]
["bitfinex","ETHUSD",1743688915141,3.0,1777.0,1776.4,6.17934]
["bitfinex","ETHUSD",1743688915325,0.41418846,1777.0,1776.4,6.8028231]
["bitfinex","ETHUSD",1743688915505,0.41418846,1777.0,1776.4,6.8028131]
["bitfinex","ETHUSD",1743688915691,0.41418846,1777.0,1776.5,0.05628405]
["bitfinex","ETHUSD",1743688915891,0.41418846,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743688916292,0.55049983,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743688916512,9.83e-06,1777.5,1777.4,19.28770419]
["bitfinex","ETHUSD",1743688916722,9.83e-06,1777.5,1777.4,24.588405]
["bitfinex","ETHUSD",1743688917038,9.83e-06,1777.5,1777.4,18.708448]
["bitfinex","ETHUSD",1743688917244,9.83e-06,1777.5,1777.4,19.258448]
["bitfinex","ETHUSD",1743688917456,9.83e-06,1777.5,1777.4,24.674638]
["bitfinex","ETHUSD",1743688917678,9.83e-06,1777.5,1777.4,23.364074]
["bitfinex","ETHUSD",1743688917967,9.83e-06,1777.5,1777.4,23.001036]
["bitfinex","ETHUSD",1743688918132,3.47988812,1777.8,1777.7,5.92524]
["bitfinex","ETHUSD",1743688918459,0.8289,1778.8,1778.3,5.62317]
["bitfinex","ETHUSD",1743688918760,0.05,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743688918959,0.05,1778.9,1778.3,0.3]
["bitfinex","ETHUSD",1743688919160,0.05,1778.9,1778.4,11.24591]
["bitfinex","ETHUSD",1743688919359,0.05,1778.9,1778.3,5.92316]
["bitfinex","ETHUSD",1743688919585,0.8519,1778.9,1778.2,0.55]
["bitfinex","ETHUSD",1743688919734,6.47362,1778.9,1778.1,5.62395]
["bitfinex","ETHUSD",1743688920068,5.62188,1778.8,1778.0,5.92424]
["bitfinex","ETHUSD",1743688920362,0.52067209,1778.8,1777.9,3.0]
["bitfinex","ETHUSD",1743688920529,6.14261209,1778.8,1778.0,6.17429]
["bitfinex","ETHUSD",1743688920741,6.23648121,1778.7,1777.9,11.24903]
["bitfinex","ETHUSD",1743688920938,0.52067209,1778.8,1778.3,5.62318]
["bitfinex","ETHUSD",1743688921142,0.52067209,1778.8,1778.0,6.17428]
["bitfinex","ETHUSD",1743688921342,0.52067209,1778.8,1778.4,5.62284]
["bitfinex","ETHUSD",1743688921542,0.8519,1778.9,1778.4,5.62284]
["bitfinex","ETHUSD",1743688921764,0.8519,1778.9,1778.4,11.24571]
["bitfinex","ETHUSD",1743688921971,6.47336,1778.9,1778.1,8.615]
["bitfinex","ETHUSD",1743688922265,5.62256,1778.6,1777.9,5.62447]
["bitfinex","ETHUSD",1743688922628,4.48708175,1778.8,1777.7,4.455068]
["bitfinex","ETHUSD",1743688922629,3.647336,1778.8,1777.7,4.455068]
["bitfinex","ETHUSD",1743688922831,0.7839,1778.3,1777.7,5.925]
["bitfinex","ETHUSD",1743688923053,0.7839,1778.3,1777.5,0.05624293]
["bitfinex","ETHUSD",1743688923335,0.7839,1778.3,1777.7,5.62496]
["bitfinex","ETHUSD",1743688923631,3.791,1778.6,1777.8,0.05624621]
["bitfinex","ETHUSD",1743688923943,5.62283,1778.5,1777.9,5.6246]
["bitfinex","ETHUSD",1743688924339,5.62283,1778.5,1777.8,5.62491]
["bitfinex","ETHUSD",1743688924541,0.791,1778.6,1777.8,0.05624419]
["bitfinex","ETHUSD",1743688924854,0.791,1778.6,1778.2,5.62345]
["bitfinex","ETHUSD",1743688925060,0.791,1778.6,1778.2,11.24698]
["bitfinex","ETHUSD",1743688925246,0.791,1778.6,1778.2,5.62344]
["bitfinex","ETHUSD",1743688925439,0.791,1778.6,1777.9,0.3]
["bitfinex","ETHUSD",1743688926164,0.791,1778.6,1778.3,5.62311]
["bitfinex","ETHUSD",1743688926464,0.791,1778.6,1777.9,3.85]
["bitfinex","ETHUSD",1743688926664,0.791,1778.6,1778.0,0.44123373]
["bitfinex","ETHUSD",1743688926851,0.791,1778.6,1778.3,5.62311]
["bitfinex","ETHUSD",1743688927170,3.8676,1778.9,1778.3,5.6231]
["bitfinex","ETHUSD",1743688927371,3.8676,1778.9,1778.1,5.62383]
["bitfinex","ETHUSD",1743688927372,9.48919,1778.9,1778.1,5.62383]
["bitfinex","ETHUSD",1743688927583,5.62209,1778.7,1778.1,5.62383]
["bitfinex","ETHUSD",1743688927753,6.746488,1778.7,1778.1,5.62383]
["bitfinex","ETHUSD",1743688927948,3.8676,1778.9,1778.4,5.62291]
["bitfinex","ETHUSD",1743688928162,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743688928362,0.05,1778.9,1778.8,5.67797295]
["bitfinex","ETHUSD",1743688928565,0.05,1778.9,1778.8,6.22797295]
["bitfinex","ETHUSD",1743688928767,0.05,1778.9,1778.8,9.22797295]
["bitfinex","ETHUSD",1743688928967,0.05,1778.9,1778.8,11.56667225]
["bitfinex","ETHUSD",1743688929162,0.05,1778.9,1778.8,11.92957198]
["bitfinex","ETHUSD",1743688929450,0.05,1778.9,1778.8,10.9604593]
["bitfinex","ETHUSD",1743688929657,3.47988812,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743688929986,3.47988812,1779.3,1779.1,5.6768213]
["bitfinex","ETHUSD",1743688930160,3.47988812,1779.3,1779.1,5.62062]
["bitfinex","ETHUSD",1743688930586,3.47988812,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743688930789,3.47988812,1779.3,1779.2,9.1705]
["bitfinex","ETHUSD",1743688931474,3.47988812,1779.3,1779.2,17.69469721]
["bitfinex","ETHUSD",1743688931788,0.05,1779.9,1779.6,5.61907]
["bitfinex","ETHUSD",1743688931990,0.05,1779.9,1779.4,5.61987]
["bitfinex","ETHUSD",1743688932156,0.7575,1780.0,1779.4,0.61817815]
["bitfinex","ETHUSD",1743688932358,0.7575,1780.0,1779.5,5.61931]
["bitfinex","ETHUSD",1743688932559,0.7575,1780.0,1779.7,5.61881]
["bitfinex","ETHUSD",1743688932887,3.0,1780.2,1779.7,5.61874]
["bitfinex","ETHUSD",1743688933197,4.25578812,1780.3,1779.7,5.61874]
["bitfinex","ETHUSD",1743688933399,4.25578812,1780.3,1779.5,0.55]
["bitfinex","ETHUSD",1743688933557,11.66083881,1780.2,1779.6,5.61923]
["bitfinex","ETHUSD",1743688933753,11.66083881,1780.2,1779.5,5.61938]
["bitfinex","ETHUSD",1743688933754,5.61784,1780.1,1779.5,5.61938]
["bitfinex","ETHUSD",1743688934159,5.618,1780.0,1779.4,5.61969]
["bitfinex","ETHUSD",1743688934456,3.42557881,1780.2,1779.6,5.61898]
["bitfinex","ETHUSD",1743688934669,9.04307881,1780.2,1779.6,5.61898]
["bitfinex","ETHUSD",1743688934857,4.25578812,1780.3,1779.6,1.12385]
["bitfinex","ETHUSD",1743688935078,4.25578812,1780.3,1780.0,5.61772]
["bitfinex","ETHUSD",1743688935281,4.25578812,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743688935282,3.45935072,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743688935469,0.758,1780.7,1780.3,5.61701]
["bitfinex","ETHUSD",1743688935697,0.05,1780.9,1780.5,5.61639]
["bitfinex","ETHUSD",1743688935879,0.05,1780.9,1780.6,5.61602]
["bitfinex","ETHUSD",1743688936079,0.05,1780.9,1780.5,5.61632]
["bitfinex","ETHUSD",1743688936293,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743688936494,0.05,1780.9,1780.8,5.67159903]
["bitfinex","ETHUSD",1743688936673,0.05,1780.9,1780.8,6.22159903]
["bitfinex","ETHUSD",1743688937182,1e-05,1780.9,1780.8,19.85902103]
["bitfinex","ETHUSD",1743688937395,1e-05,1780.9,1780.8,20.746218]
["bitfinex","ETHUSD",1743688937595,1e-05,1780.9,1780.8,20.2206368]
["bitfinex","ETHUSD",1743688937797,1e-05,1780.9,1780.8,24.5493658]
["bitfinex","ETHUSD",1743688938095,1e-05,1780.9,1780.8,22.8485238]
["bitfinex","ETHUSD",1743688938397,0.7728,1781.8,1781.3,5.61367]
["bitfinex","ETHUSD",1743688938584,0.7728,1781.8,1781.4,5.66947619]
["bitfinex","ETHUSD",1743688938773,0.05,1781.9,1781.6,5.61265]
["bitfinex","ETHUSD",1743688938976,0.05,1781.9,1781.5,6.16322]
["bitfinex","ETHUSD",1743688939311,0.05,1781.9,1781.6,5.61269]
["bitfinex","ETHUSD",1743688939598,0.05,1781.9,1781.6,5.6128]
["bitfinex","ETHUSD",1743688940177,0.05,1781.9,1781.5,6.16299]
["bitfinex","ETHUSD",1743688940388,0.05,1781.9,1781.5,5.61319]
["bitfinex","ETHUSD",1743688940581,0.05,1781.9,1781.4,11.22708]
["bitfinex","ETHUSD",1743688940775,0.05,1781.9,1781.4,5.61354]
["bitfinex","ETHUSD",1743688941275,0.7527,1781.8,1780.8,5.61522]
["bitfinex","ETHUSD",1743688941487,0.7527,1781.8,1780.9,5.61509]
["bitfinex","ETHUSD",1743688941803,5.61275,1781.7,1780.9,5.61496]
["bitfinex","ETHUSD",1743688941980,3.0,1781.7,1781.1,5.61437]
["bitfinex","ETHUSD",1743688942184,5.61294,1781.6,1780.8,6.16526]
["bitfinex","ETHUSD",1743688942394,6.36518,1781.8,1781.0,5.61469]
["bitfinex","ETHUSD",1743688942600,0.7527,1781.8,1780.7,49.052]
["bitfinex","ETHUSD",1743688942802,5.61278,1781.7,1780.8,0.0561372]
["bitfinex","ETHUSD",1743688943107,5.61278,1781.7,1781.0,5.61467]
["bitfinex","ETHUSD",1743688943409,5.61293,1781.6,1780.9,5.61484]
["bitfinex","ETHUSD",1743688943617,11.22614,1781.6,1780.9,5.61484]
["bitfinex","ETHUSD",1743688943815,5.61325,1781.5,1780.8,8.61545]
["bitfinex","ETHUSD",1743688944000,0.561325,1781.4,1780.8,8.61534]
["bitfinex","ETHUSD",1743688944201,5.61338,1781.5,1780.8,5.61534]
["bitfinex","ETHUSD",1743688944416,5.61374,1781.4,1780.7,51.67939]
["bitfinex","ETHUSD",1743688944593,11.22688,1781.5,1780.8,5.61529]
["bitfinex","ETHUSD",1743688944918,5.61338,1781.5,1780.8,11.2866979]
["bitfinex","ETHUSD",1743688945105,5.61338,1781.5,1780.8,11.23055]
["bitfinex","ETHUSD",1743688945301,0.561338,1781.4,1780.8,11.23055]
["bitfinex","ETHUSD",1743688945481,0.561338,1781.4,1781.0,5.61469]
["bitfinex","ETHUSD",1743688945687,9.37585,1781.7,1781.1,5.61446]
["bitfinex","ETHUSD",1743688945886,5.61295,1781.6,1781.0,5.61469]
["bitfinex","ETHUSD",1743688946097,5.61295,1781.6,1780.9,5.61511]
["bitfinex","ETHUSD",1743688946312,5.61295,1781.6,1781.0,5.61468]
["bitfinex","ETHUSD",1743688946524,9.37573,1781.7,1781.1,5.61428]
["bitfinex","ETHUSD",1743688946705,3.937573,1781.6,1781.0,5.61473]
["bitfinex","ETHUSD",1743688946901,3.937573,1781.6,1781.0,5.61463]
["bitfinex","ETHUSD",1743688947104,3.7631,1781.7,1781.2,5.61405]
["bitfinex","ETHUSD",1743688947420,3.7631,1781.7,1780.8,0.05614062]
["bitfinex","ETHUSD",1743688947421,0.7631,1781.7,1780.8,5.61523]
["bitfinex","ETHUSD",1743688947620,5.6134,1781.5,1780.8,11.23056]
["bitfinex","ETHUSD",1743688947821,5.61367,1781.4,1780.7,11.23137]
["bitfinex","ETHUSD",1743688948125,3.8105,1781.5,1781.0,5.61461]
["bitfinex","ETHUSD",1743688948314,9.80491,1781.5,1780.8,5.61539]
["bitfinex","ETHUSD",1743688948521,5.61385,1781.4,1780.7,11.23131]
["bitfinex","ETHUSD",1743688948700,9.80479,1781.5,1780.8,5.61523]
["bitfinex","ETHUSD",1743688948895,5.61472,1781.1,1780.5,5.61625]
["bitfinex","ETHUSD",1743688949113,3.7663,1781.3,1780.7,5.61576]
["bitfinex","ETHUSD",1743688949331,7.318333,1781.3,1780.6,11.23195]
["bitfinex","ETHUSD",1743688949513,8.61435,1781.2,1780.6,5.6159]
["bitfinex","ETHUSD",1743688949710,5.61519,1780.9,1780.3,5.61696]
["bitfinex","ETHUSD",1743688949928,5.61613,1780.6,1780.0,5.61784]
["bitfinex","ETHUSD",1743688950138,5.61613,1780.6,1779.7,5.61886]
["bitfinex","ETHUSD",1743688950139,3.0,1780.5,1779.7,5.61886]
["bitfinex","ETHUSD",1743688950305,3.0,1780.5,1779.5,5.91939]
["bitfinex","ETHUSD",1743688950306,0.7572,1780.3,1779.5,5.91939]
["bitfinex","ETHUSD",1743688950511,5.61786,1780.1,1779.4,5.61972]
["bitfinex","ETHUSD",1743688950709,5.61786,1780.1,1779.4,11.23945]
["bitfinex","ETHUSD",1743688950931,5.61786,1780.1,1779.5,5.61953]
["bitfinex","ETHUSD",1743688951110,8.61761,1780.2,1779.6,5.6191]
["bitfinex","ETHUSD",1743688951306,5.61813,1780.0,1779.3,5.62004]
["bitfinex","ETHUSD",1743688951636,0.7762,1779.9,1779.3,11.24005]
["bitfinex","ETHUSD",1743688953539,6.39452,1779.9,1779.3,5.62016]
["bitfinex","ETHUSD",1743688953857,5.61944,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743688954336,0.7776,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743688954912,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743688956048,6.3981,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743688956049,3.7776,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743688956235,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743688956923,10.901329,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743688957328,3.779,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743688957746,0.779,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743688958655,0.788,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743688958854,6.40725,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743688959055,5.61982,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743688959257,6.40725,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743688959639,5.531525,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743688959956,0.788,1779.6,1779.1,5.67067]
["bitfinex","ETHUSD",1743688960156,0.788,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743688960459,3.788,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743688960759,5.62021,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743688961162,6.411,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743688961577,0.7905,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743688961879,6.411,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743688962034,6.411,1779.2,1779.1,0.0462]
["bitfinex","ETHUSD",1743688962233,10.614125,1779.2,1779.1,0.0462]
["bitfinex","ETHUSD",1743688962430,5.62203,1778.8,1778.1,5.67379]
["bitfinex","ETHUSD",1743688962662,5.62134,1779.0,1778.3,5.62313]
["bitfinex","ETHUSD",1743688962840,0.7987,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743688963046,0.7987,1778.7,1778.1,3.10623044]
["bitfinex","ETHUSD",1743688963263,0.7987,1778.7,1778.3,5.62304]
["bitfinex","ETHUSD",1743688963462,0.7987,1778.7,1778.2,0.31062304]
["bitfinex","ETHUSD",1743688963463,0.7987,1778.7,1778.1,5.67374]
["bitfinex","ETHUSD",1743688963678,6.42078,1778.7,1778.1,5.67396]
["bitfinex","ETHUSD",1743688963841,0.7987,1778.7,1778.3,5.62319]
["bitfinex","ETHUSD",1743688964050,0.7987,1778.7,1778.1,5.67397]
["bitfinex","ETHUSD",1743688964383,6.42083,1778.7,1778.2,0.567397]
["bitfinex","ETHUSD",1743688964599,0.7987,1778.7,1778.2,6.191017]
["bitfinex","ETHUSD",1743688964893,0.7987,1778.7,1778.3,11.2465]
["bitfinex","ETHUSD",1743688965100,0.7987,1778.7,1778.3,11.24637]
["bitfinex","ETHUSD",1743688965260,0.7987,1778.7,1778.3,5.62319]
["bitfinex","ETHUSD",1743688965449,0.7987,1778.7,1778.3,6.2421987]
["bitfinex","ETHUSD",1743688965792,0.8124,1779.0,1778.3,0.6190587]
["bitfinex","ETHUSD",1743688965949,0.8124,1779.4,1778.9,5.62145]
["bitfinex","ETHUSD",1743688966149,0.8124,1779.4,1778.9,5.6213]
["bitfinex","ETHUSD",1743688966373,9.43258,1779.4,1778.8,5.6216]
["bitfinex","ETHUSD",1743688966682,0.8124,1779.4,1778.9,5.62124]
["bitfinex","ETHUSD",1743688966881,6.43228,1779.4,1778.9,5.62124]
["bitfinex","ETHUSD",1743688967047,5.62042,1779.3,1778.7,5.62192]
["bitfinex","ETHUSD",1743688967243,5.62087,1779.1,1778.6,5.62235]
["bitfinex","ETHUSD",1743688967449,6.4323,1779.4,1778.3,8.96935]
["bitfinex","ETHUSD",1743688967656,6.4323,1779.4,1778.8,5.6215]
["bitfinex","ETHUSD",1743688967948,6.4323,1779.4,1778.9,5.62143]
["bitfinex","ETHUSD",1743688968378,6.4323,1779.4,1778.9,5.6213]
["bitfinex","ETHUSD",1743688968379,3.8124,1779.4,1778.9,5.6213]
["bitfinex","ETHUSD",1743688968553,3.8124,1779.4,1778.9,0.56213]
["bitfinex","ETHUSD",1743688968754,3.8124,1779.4,1779.0,5.6211]
["bitfinex","ETHUSD",1743688969176,3.8124,1779.4,1778.9,11.24256]
["bitfinex","ETHUSD",1743688969380,3.8124,1779.4,1778.9,5.62122]
["bitfinex","ETHUSD",1743688969685,3.8124,1779.4,1779.0,5.62111]
["bitfinex","ETHUSD",1743688970246,3.8124,1779.4,1778.6,5.62235]
["bitfinex","ETHUSD",1743688970247,0.8124,1779.4,1778.8,5.62173]
["bitfinex","ETHUSD",1743688970550,0.7597,1779.7,1779.3,5.61988]
["bitfinex","ETHUSD",1743688970749,0.7597,1779.7,1779.4,5.6197]
["bitfinex","ETHUSD",1743688970957,0.7597,1780.0,1779.6,5.61903]
["bitfinex","ETHUSD",1743688971351,0.7597,1780.0,1779.6,5.61918]
["bitfinex","ETHUSD",1743688971776,0.7597,1780.0,1779.5,5.6195]
["bitfinex","ETHUSD",1743688972083,0.7597,1780.0,1779.7,5.61891]
["bitfinex","ETHUSD",1743688972485,0.7597,1780.0,1779.6,5.61906]
["bitfinex","ETHUSD",1743688972683,6.3778,1780.0,1779.4,11.23918]
["bitfinex","ETHUSD",1743688972886,6.3778,1780.0,1779.5,5.61955]
["bitfinex","ETHUSD",1743688973076,5.61859,1779.9,1779.3,5.62008]
["bitfinex","ETHUSD",1743688973276,5.61859,1779.9,1779.4,5.61982]
["bitfinex","ETHUSD",1743688973785,0.7597,1780.0,1779.5,5.61932]
["bitfinex","ETHUSD",1743688973987,0.7597,1780.0,1779.2,13.4535]
["bitfinex","ETHUSD",1743688974292,3.7597,1780.0,1779.2,5.6205]
["bitfinex","ETHUSD",1743688974590,0.8183,1779.5,1778.7,6.184095]
["bitfinex","ETHUSD",1743688974799,0.8183,1779.5,1779.1,5.62052]
["bitfinex","ETHUSD",1743688974955,0.8183,1779.5,1778.7,1.112235]
["bitfinex","ETHUSD",1743688975157,0.8183,1779.5,1778.6,0.3462]
["bitfinex","ETHUSD",1743688975372,8.62004,1779.4,1778.8,5.62175]
["bitfinex","ETHUSD",1743688975659,14.24015,1779.4,1778.8,11.24334]
["bitfinex","ETHUSD",1743688975866,14.24009,1779.4,1778.8,11.24334]
["bitfinex","ETHUSD",1743688976367,5.62018,1779.3,1778.6,0.3462]
["bitfinex","ETHUSD",1743688976596,5.62018,1779.3,1778.5,7.779]
["bitfinex","ETHUSD",1743688976597,0.7648,1779.0,1778.1,5.67395]
["bitfinex","ETHUSD",1743688976766,3.0,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743688976966,0.7648,1778.5,1778.1,5.67393]
["bitfinex","ETHUSD",1743688977290,7.756,1778.8,1778.4,5.6229]
["bitfinex","ETHUSD",1743688977471,7.756,1778.8,1778.4,6.747524]
["bitfinex","ETHUSD",1743688977794,7.756,1778.8,1778.4,1.124624]
["bitfinex","ETHUSD",1743688977964,7.756,1778.8,1778.4,6.747644]
["bitfinex","ETHUSD",1743688978395,7.756,1778.8,1778.4,6.747514]
["bitfinex","ETHUSD",1743688978595,7.756,1778.8,1778.4,5.62289]
["bitfinex","ETHUSD",1743688979093,7.756,1778.8,1778.5,5.62255]
["bitfinex","ETHUSD",1743688979292,7.756,1778.8,1778.6,5.62227]
["bitfinex","ETHUSD",1743688979463,0.7648,1778.9,1778.6,5.62227]
["bitfinex","ETHUSD",1743688980004,0.7725,1779.5,1778.8,5.62176]
["bitfinex","ETHUSD",1743688980220,0.7725,1779.8,1779.4,5.61972]
["bitfinex","ETHUSD",1743688980514,0.7725,1779.8,1779.1,0.55]
["bitfinex","ETHUSD",1743688980722,0.7725,1779.8,1779.5,5.61939]
["bitfinex","ETHUSD",1743688980883,0.7725,1779.8,1779.3,5.62008]
["bitfinex","ETHUSD",1743688981077,0.7725,1779.8,1778.4,3.83974575]
["bitfinex","ETHUSD",1743688981078,0.7725,1779.8,1778.9,8.617376]
["bitfinex","ETHUSD",1743688981307,5.61932,1779.6,1778.9,6.183446]
["bitfinex","ETHUSD",1743688981516,5.61956,1779.5,1778.9,0.562176]
["bitfinex","ETHUSD",1743688981695,5.62049,1779.3,1778.8,5.62175]
["bitfinex","ETHUSD",1743688981896,0.7686,1779.4,1778.9,5.62131]
["bitfinex","ETHUSD",1743688982218,6.38863,1779.4,1778.8,5.62175]
["bitfinex","ETHUSD",1743688982377,0.7686,1779.4,1778.6,5.62236]
["bitfinex","ETHUSD",1743688982578,5.62101,1779.1,1778.6,5.62236]
["bitfinex","ETHUSD",1743688982785,0.7686,1779.4,1779.1,5.62052]
["bitfinex","ETHUSD",1743688982985,0.7686,1779.4,1779.0,5.62111]
["bitfinex","ETHUSD",1743688983179,0.7686,1779.4,1778.9,5.62142]
["bitfinex","ETHUSD",1743688983401,0.7686,1779.4,1778.7,0.55]
["bitfinex","ETHUSD",1743688983711,0.7686,1779.4,1779.1,5.62067]
["bitfinex","ETHUSD",1743688983926,0.8278,1779.7,1779.3,5.62007]
["bitfinex","ETHUSD",1743688984117,6.44683,1779.7,1779.2,5.62044]
["bitfinex","ETHUSD",1743688984319,0.8278,1779.7,1779.2,5.62044]
["bitfinex","ETHUSD",1743688984784,10.7,1780.0,1779.5,5.6194]
["bitfinex","ETHUSD",1743688984785,8.486,1780.0,1779.5,5.6194]
["bitfinex","ETHUSD",1743688984984,8.486,1780.0,1779.4,5.61987]
["bitfinex","ETHUSD",1743688985184,5.61868,1779.8,1779.2,11.24078]
["bitfinex","ETHUSD",1743688985410,5.61953,1779.6,1779.0,5.6211]
["bitfinex","ETHUSD",1743688985714,0.7806,1779.6,1778.8,5.62158]
["bitfinex","ETHUSD",1743688985882,5.62032,1779.3,1778.8,5.62158]
["bitfinex","ETHUSD",1743688986084,5.62032,1779.3,1778.6,1.124496]
["bitfinex","ETHUSD",1743688986085,0.7806,1779.1,1778.6,1.124496]
["bitfinex","ETHUSD",1743688986286,3.7806,1779.1,1778.1,5.67385]
["bitfinex","ETHUSD",1743688986486,5.62282,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688986920,5.62314,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743688987108,5.62274,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688987288,6.42087,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743688987289,0.7983,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743688987482,0.7983,1778.6,1778.3,5.62334]
["bitfinex","ETHUSD",1743688987724,0.7983,1778.6,1778.4,5.62296]
["bitfinex","ETHUSD",1743688988027,3.0,1778.8,1778.4,5.62296]
["bitfinex","ETHUSD",1743688988028,3.7611,1778.9,1778.4,5.62286]
["bitfinex","ETHUSD",1743688988407,0.7611,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743688988612,0.7611,1778.9,1778.3,0.562334]
["bitfinex","ETHUSD",1743688988807,0.7611,1778.9,1778.4,5.62274]
["bitfinex","ETHUSD",1743688989107,0.7611,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743688989432,6.38279,1778.9,1778.3,5.62321]
["bitfinex","ETHUSD",1743688989733,6.38279,1778.9,1778.4,5.62302]
["bitfinex","ETHUSD",1743688990028,0.7611,1778.9,1778.6,5.62212]
["bitfinex","ETHUSD",1743688990399,0.7849,1779.2,1778.6,1.18070443]
["bitfinex","ETHUSD",1743688990599,6.40552,1779.2,1778.6,5.6221]
["bitfinex","ETHUSD",1743688990830,0.7849,1779.2,1778.7,5.62194]
["bitfinex","ETHUSD",1743688991027,0.7849,1779.2,1778.6,0.55]
["bitfinex","ETHUSD",1743688991230,0.7849,1779.2,1778.8,5.62155]
["bitfinex","ETHUSD",1743688991445,5.62095,1779.1,1778.3,3.55]
["bitfinex","ETHUSD",1743688991631,5.62113,1779.0,1778.5,5.6226]
["bitfinex","ETHUSD",1743688992136,5.62156,1778.9,1778.3,5.62332]
["bitfinex","ETHUSD",1743688992300,0.769,1778.7,1778.3,5.62315]
["bitfinex","ETHUSD",1743688992866,0.769,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743688993365,3.0,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688993519,5.62364,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743688993722,11.2472,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743688993921,11.24716,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743688994140,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743688994349,9.45276,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743688994553,11.34436658,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743688994874,3.8291,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743688995540,0.8291,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743688996751,3.0,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688996752,3.8025,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688996921,3.8025,1778.5,1778.1,5.67369]
["bitfinex","ETHUSD",1743688997248,0.8025,1778.5,1778.1,5.67369]
["bitfinex","ETHUSD",1743688997464,0.8025,1778.5,1778.1,6.241059]
["bitfinex","ETHUSD",1743688997676,6.42531,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688997878,0.8025,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743688998155,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743688998322,8.3533,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743689000075,11.3533,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743689000366,18.674637,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743689000741,6.37966,1777.8,1777.3,5.6264]
["bitfinex","ETHUSD",1743689000940,0.7547,1777.8,1777.3,5.62634]
["bitfinex","ETHUSD",1743689001143,0.7547,1777.8,1777.4,11.25211]
["bitfinex","ETHUSD",1743689001325,0.7547,1777.8,1777.3,5.6264]
["bitfinex","ETHUSD",1743689001525,0.7547,1777.8,1777.4,5.62604]
["bitfinex","ETHUSD",1743689001732,17.868337,1778.2,1777.6,5.62541]
["bitfinex","ETHUSD",1743689001733,3.7712,1778.1,1777.6,5.62541]
["bitfinex","ETHUSD",1743689001925,9.3952,1778.1,1777.5,5.62577]
["bitfinex","ETHUSD",1743689002136,5.62441,1778.0,1777.5,5.62584]
["bitfinex","ETHUSD",1743689002344,3.7712,1778.1,1777.1,0.4462]
["bitfinex","ETHUSD",1743689002560,0.7712,1777.6,1777.3,5.62649]
["bitfinex","ETHUSD",1743689002768,0.7712,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743689002978,5.62672,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743689003268,16.93682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689003868,3.794,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689004486,9.42082,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689005285,3.794,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689005587,9.42082,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689005788,0.794,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689005941,3.8065,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689006141,5.6268,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743689006380,5.500848,1777.4,1777.1,5.67708]
["bitfinex","ETHUSD",1743689006381,3.8065,1777.4,1777.1,5.67708]
["bitfinex","ETHUSD",1743689006564,0.8065,1777.4,1777.1,5.67703]
["bitfinex","ETHUSD",1743689006735,0.8065,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689006937,6.43281,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689007137,14.016191,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689007338,8.389701,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689007559,5.62672,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743689008256,8.389701,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689008480,11.389681,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689008771,3.8065,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689008973,5.6267,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743689009357,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689009553,9.43275,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689009774,5.62662,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743689010583,8.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689011284,3.0,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689011494,8.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689011794,3.0,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689012085,0.8065,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689012396,5.6263,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743689012575,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689012884,0.7895,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689013062,6.41632,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689013854,9.41632,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743689015688,0.8305,1777.0,1776.1,0.05]
["bitfinex","ETHUSD",1743689015893,5.62917,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743689016189,11.2584,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743689017055,12.68424,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743689017469,13.48724,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743689017669,2.22884,1776.5,1776.1,5.68028]
["bitfinex","ETHUSD",1743689017882,5.62989,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743689018284,5.62986,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743689018487,6.192976,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743689018693,9.954776,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743689019489,9.954776,1776.2,1775.1,5.68326]
["bitfinex","ETHUSD",1743689019490,5.63182,1775.7,1775.1,5.68326]
["bitfinex","ETHUSD",1743689019684,5.63182,1775.7,1775.2,5.63303]
["bitfinex","ETHUSD",1743689019876,1.324786,1776.2,1775.5,5.63221]
["bitfinex","ETHUSD",1743689020082,3.0,1776.0,1775.6,5.63177]
["bitfinex","ETHUSD",1743689020501,3.0,1776.0,1775.7,5.63137]
["bitfinex","ETHUSD",1743689020824,6.39182,1776.2,1775.7,5.63155]
["bitfinex","ETHUSD",1743689020825,6.3918,1776.2,1775.7,5.63155]
["bitfinex","ETHUSD",1743689021327,0.7618,1776.2,1775.9,5.63094]
["bitfinex","ETHUSD",1743689021613,8.62981,1776.3,1775.8,5.63119]
["bitfinex","ETHUSD",1743689021778,5.240149,1776.3,1775.8,5.63113]
["bitfinex","ETHUSD",1743689022332,10.869839,1776.3,1775.8,5.63113]
["bitfinex","ETHUSD",1743689022530,5.240149,1776.3,1775.8,5.63112]
["bitfinex","ETHUSD",1743689022825,8.1423,1776.4,1776.0,5.63032]
["bitfinex","ETHUSD",1743689022986,8.1423,1776.4,1776.1,5.63028]
["bitfinex","ETHUSD",1743689023181,7.341,1776.4,1776.1,5.63028]
["bitfinex","ETHUSD",1743689023385,7.341,1776.4,1776.0,5.63032]
["bitfinex","ETHUSD",1743689023780,14.3104384,1776.4,1775.5,0.3962]
["bitfinex","ETHUSD",1743689023982,14.3103984,1776.4,1775.9,5.6309]
["bitfinex","ETHUSD",1743689024230,5.62978,1776.3,1775.8,5.63112]
["bitfinex","ETHUSD",1743689024408,5.62978,1776.3,1775.7,5.63151]
["bitfinex","ETHUSD",1743689024409,5.63004,1776.2,1775.7,5.63151]
["bitfinex","ETHUSD",1743689024612,5.63004,1776.2,1775.7,11.26302]
["bitfinex","ETHUSD",1743689024927,8.6809684,1776.4,1775.7,11.26302]
["bitfinex","ETHUSD",1743689024928,7.341,1776.4,1775.8,0.05631239]
["bitfinex","ETHUSD",1743689025209,7.341,1776.4,1776.0,5.63043]
["bitfinex","ETHUSD",1743689025430,7.341,1776.4,1776.1,5.63016]
["bitfinex","ETHUSD",1743689026113,7.341,1776.4,1775.8,0.55]
["bitfinex","ETHUSD",1743689026289,0.7622,1776.6,1776.2,5.62994]
["bitfinex","ETHUSD",1743689026492,2.130246,1776.6,1776.1,5.63015]
["bitfinex","ETHUSD",1743689026800,5.62949,1776.4,1775.9,5.63094]
["bitfinex","ETHUSD",1743689026985,5.62969,1776.3,1775.8,5.63101]
["bitfinex","ETHUSD",1743689027186,3.0,1776.3,1775.8,5.63101]
["bitfinex","ETHUSD",1743689027491,3.0,1776.4,1776.0,5.6304]
["bitfinex","ETHUSD",1743689027691,1.425832,1776.4,1776.0,5.6304]
["bitfinex","ETHUSD",1743689027893,0.779,1777.3,1776.1,0.3962]
["bitfinex","ETHUSD",1743689028231,6.40582,1777.3,1776.4,5.62906]
["bitfinex","ETHUSD",1743689028409,11.25453,1777.1,1776.5,5.62886]
["bitfinex","ETHUSD",1743689028592,5.62765,1777.0,1776.4,5.6291]
["bitfinex","ETHUSD",1743689028796,0.562765,1776.9,1776.5,5.62892]
["bitfinex","ETHUSD",1743689029584,3.97578485,1776.9,1776.5,5.62892]
["bitfinex","ETHUSD",1743689029982,3.562765,1776.9,1776.1,0.3962]
["bitfinex","ETHUSD",1743689030181,3.562765,1776.9,1776.2,0.05629457]
["bitfinex","ETHUSD",1743689030484,0.3562765,1776.8,1776.4,5.62923]
["bitfinex","ETHUSD",1743689030685,1.1474765,1776.8,1776.4,5.62923]
["bitfinex","ETHUSD",1743689030887,1.1474765,1776.8,1776.3,5.62967]
["bitfinex","ETHUSD",1743689031095,1.1474765,1776.8,1776.2,5.62998]
["bitfinex","ETHUSD",1743689031295,1.1474765,1776.8,1775.9,5.63066]
["bitfinex","ETHUSD",1743689031519,3.0,1776.6,1776.1,5.63013]
["bitfinex","ETHUSD",1743689031687,1.1474765,1776.8,1776.0,5.63063]
["bitfinex","ETHUSD",1743689031888,0.7912,1776.8,1776.5,5.62886]
["bitfinex","ETHUSD",1743689032214,0.7912,1776.8,1776.4,5.62931]
["bitfinex","ETHUSD",1743689032414,3.7912,1776.8,1776.4,5.62931]
["bitfinex","ETHUSD",1743689032585,0.7912,1776.8,1776.5,5.62902]
["bitfinex","ETHUSD",1743689032795,0.7912,1776.8,1776.3,0.3962]
["bitfinex","ETHUSD",1743689032995,3.0,1776.8,1776.3,6.02576]
["bitfinex","ETHUSD",1743689033200,0.3,1776.7,1776.4,5.6291]
["bitfinex","ETHUSD",1743689033734,6.05613125,1776.9,1776.5,5.62901]
["bitfinex","ETHUSD",1743689033735,0.42830125,1776.9,1776.5,5.62901]
["bitfinex","ETHUSD",1743689033921,9.39986,1777.0,1776.5,5.62901]
["bitfinex","ETHUSD",1743689034099,9.83027415,1777.0,1776.4,5.62936]
["bitfinex","ETHUSD",1743689034300,9.83027415,1777.0,1776.5,5.62882]
["bitfinex","ETHUSD",1743689034628,15.45792415,1777.0,1776.5,5.62882]
["bitfinex","ETHUSD",1743689034829,7.17363242,1776.9,1776.4,11.25855]
["bitfinex","ETHUSD",1743689035025,6.39735,1777.3,1776.4,0.3962]
["bitfinex","ETHUSD",1743689035209,1.1920204,1777.3,1776.4,0.3962]
["bitfinex","ETHUSD",1743689035409,3.0,1777.1,1776.7,5.62839]
["bitfinex","ETHUSD",1743689035635,9.8185804,1777.3,1776.8,5.62792]
["bitfinex","ETHUSD",1743689035834,3.0,1777.1,1776.7,5.6284]
["bitfinex","ETHUSD",1743689036032,5.6259,1777.5,1777.0,5.62728]
["bitfinex","ETHUSD",1743689036250,3.80367108,1777.5,1776.5,7.195]
["bitfinex","ETHUSD",1743689036428,0.7823,1777.1,1776.7,5.62834]
["bitfinex","ETHUSD",1743689036927,5.628,1776.9,1776.4,5.62918]
["bitfinex","ETHUSD",1743689037102,5.62748,1777.0,1776.5,11.2577]
["bitfinex","ETHUSD",1743689037298,1.923697,1777.0,1776.3,5.62967]
["bitfinex","ETHUSD",1743689037510,5.62826,1776.8,1776.3,5.62967]
["bitfinex","ETHUSD",1743689037826,9.43145108,1776.9,1776.4,5.62916]
["bitfinex","ETHUSD",1743689038029,5.6282,1776.8,1776.3,11.25917]
["bitfinex","ETHUSD",1743689038419,3.8034,1776.7,1776.1,5.63015]
["bitfinex","ETHUSD",1743689038629,5.63006,1776.2,1775.8,0.3962]
["bitfinex","ETHUSD",1743689038836,5.63094,1776.0,1775.5,0.3962]
["bitfinex","ETHUSD",1743689039035,5.63094,1776.0,1775.5,11.66035]
["bitfinex","ETHUSD",1743689039336,13.25404356,1776.1,1775.5,6.02825]
["bitfinex","ETHUSD",1743689039636,13.25404356,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743689039637,7.62370356,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743689039935,14.95974392,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743689040132,9.32942392,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743689040338,5.63166,1775.7,1775.3,0.55]
["bitfinex","ETHUSD",1743689040538,0.8012,1775.9,1775.4,5.63238]
["bitfinex","ETHUSD",1743689040539,6.43226,1775.9,1775.4,5.63238]
["bitfinex","ETHUSD",1743689040711,5.63128,1775.8,1775.3,5.6327]
["bitfinex","ETHUSD",1743689040914,7.75585311,1775.9,1775.4,5.63241]
["bitfinex","ETHUSD",1743689041159,7.75585311,1775.9,1775.3,5.63282]
["bitfinex","ETHUSD",1743689041160,5.63147,1775.8,1775.3,5.63282]
["bitfinex","ETHUSD",1743689041510,5.63194,1775.6,1775.1,5.68345]
["bitfinex","ETHUSD",1743689041710,2.12479311,1775.9,1775.1,5.68336]
["bitfinex","ETHUSD",1743689041711,3.0,1775.7,1775.1,5.68336]
["bitfinex","ETHUSD",1743689041962,9.494882,1775.7,1775.2,5.63297]
["bitfinex","ETHUSD",1743689042269,0.8012,1775.9,1775.3,0.05632853]
["bitfinex","ETHUSD",1743689042413,10.161,1776.0,1775.6,5.63185]
["bitfinex","ETHUSD",1743689042750,10.161,1776.0,1775.6,5.63183]
["bitfinex","ETHUSD",1743689042972,7.161,1776.0,1775.8,5.63121]
["bitfinex","ETHUSD",1743689043138,0.7831,1776.2,1775.9,5.63084]
["bitfinex","ETHUSD",1743689043345,7.9366,1776.5,1776.1,5.63004]
["bitfinex","ETHUSD",1743689043529,2.83019017,1776.8,1776.1,5.63004]
["bitfinex","ETHUSD",1743689043530,2.46883161,1776.8,1776.4,5.62936]
["bitfinex","ETHUSD",1743689043732,2.46883161,1776.8,1776.4,5.62922]
["bitfinex","ETHUSD",1743689043969,1.21013925,1776.8,1776.4,5.62922]
["bitfinex","ETHUSD",1743689044197,0.7976,1776.8,1776.2,5.62997]
["bitfinex","ETHUSD",1743689044329,0.7976,1776.8,1776.4,5.62921]
["bitfinex","ETHUSD",1743689044636,7.157,1776.9,1776.3,0.562997]
["bitfinex","ETHUSD",1743689044637,7.157,1776.9,1776.6,5.62856]
["bitfinex","ETHUSD",1743689044955,7.157,1776.9,1776.1,0.55]
["bitfinex","ETHUSD",1743689044956,5.62781,1776.9,1776.1,0.55]
["bitfinex","ETHUSD",1743689045162,5.62828,1776.8,1776.2,5.62983]
["bitfinex","ETHUSD",1743689045357,5.62853,1776.7,1776.1,5.6302]
["bitfinex","ETHUSD",1743689045545,0.562853,1776.7,1776.4,5.62925]
["bitfinex","ETHUSD",1743689045854,0.562853,1776.7,1776.2,5.62989]
["bitfinex","ETHUSD",1743689046058,8.62812,1776.8,1776.0,6.02677]
["bitfinex","ETHUSD",1743689046059,3.0,1776.8,1776.4,5.62923]
["bitfinex","ETHUSD",1743689046259,3.0,1776.8,1776.2,5.6297]
["bitfinex","ETHUSD",1743689046557,3.0,1776.6,1776.2,5.6297]
["bitfinex","ETHUSD",1743689046757,3.0,1776.8,1776.3,5.62965]
["bitfinex","ETHUSD",1743689046962,0.3,1776.7,1776.4,5.62929]
["bitfinex","ETHUSD",1743689047135,0.3,1776.7,1776.3,5.62965]
["bitfinex","ETHUSD",1743689047660,0.3,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743689048061,1.23039828,1777.0,1776.4,0.05629514]
["bitfinex","ETHUSD",1743689048369,5.6279,1776.9,1776.1,0.55]
["bitfinex","ETHUSD",1743689048564,5.6279,1776.9,1776.4,5.62917]
["bitfinex","ETHUSD",1743689048763,16.97485828,1777.0,1776.5,5.62894]
["bitfinex","ETHUSD",1743689048931,0.8067,1777.0,1776.4,0.55]
["bitfinex","ETHUSD",1743689049268,0.8067,1777.0,1776.1,6.18025]
["bitfinex","ETHUSD",1743689049269,5.62885,1776.6,1776.1,6.18025]
["bitfinex","ETHUSD",1743689049430,0.8213,1776.5,1776.1,5.63025]
["bitfinex","ETHUSD",1743689049631,7.118,1776.8,1776.1,0.05630177]
["bitfinex","ETHUSD",1743689049632,7.9393,1776.8,1776.1,0.05630177]
["bitfinex","ETHUSD",1743689049838,3.0,1776.7,1776.1,5.63021]
["bitfinex","ETHUSD",1743689050046,8.62889,1776.6,1776.1,5.63021]
["bitfinex","ETHUSD",1743689050865,3.0,1776.6,1776.0,5.63055]
["bitfinex","ETHUSD",1743689051048,8.92884,1776.6,1776.2,5.62998]
["bitfinex","ETHUSD",1743689051244,7.9393,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743689051449,7.9393,1776.8,1776.4,11.25842]
["bitfinex","ETHUSD",1743689051667,7.9393,1776.8,1776.6,5.62846]
["bitfinex","ETHUSD",1743689051838,0.41483253,1777.0,1776.6,5.62846]
["bitfinex","ETHUSD",1743689052037,13.56292,1777.1,1776.6,11.25708]
["bitfinex","ETHUSD",1743689052038,6.45992,1777.1,1776.6,11.25708]
["bitfinex","ETHUSD",1743689052243,15.15283679,1777.1,1776.6,5.62846]
["bitfinex","ETHUSD",1743689052468,15.15283679,1777.1,1776.8,5.62808]
["bitfinex","ETHUSD",1743689052469,9.52551679,1777.1,1776.8,5.62808]
["bitfinex","ETHUSD",1743689052653,9.52551679,1777.1,1776.7,5.62837]
["bitfinex","ETHUSD",1743689052837,15.15275679,1777.1,1776.7,5.62837]
["bitfinex","ETHUSD",1743689053036,9.52551679,1777.1,1776.7,5.62825]
["bitfinex","ETHUSD",1743689053259,3.0,1777.1,1776.9,5.62748]
["bitfinex","ETHUSD",1743689053459,3.0,1777.2,1776.7,5.62841]
["bitfinex","ETHUSD",1743689053460,0.7647,1777.4,1776.8,5.68432572]
["bitfinex","ETHUSD",1743689053669,0.7647,1777.4,1777.2,5.62676]
["bitfinex","ETHUSD",1743689053868,6.88406462,1777.7,1776.9,0.05627059]
["bitfinex","ETHUSD",1743689053869,2.03357462,1777.7,1777.3,5.62651]
["bitfinex","ETHUSD",1743689054072,0.05,1777.9,1777.5,5.62561]
["bitfinex","ETHUSD",1743689054368,0.617442,1777.9,1777.5,5.62583]
["bitfinex","ETHUSD",1743689054538,0.617442,1777.9,1777.2,0.3962]
["bitfinex","ETHUSD",1743689054539,0.05,1777.9,1777.3,5.62643]
["bitfinex","ETHUSD",1743689054734,0.05,1777.9,1777.5,5.62576]
["bitfinex","ETHUSD",1743689054994,0.05,1777.9,1777.2,0.3962]
["bitfinex","ETHUSD",1743689055196,5.62523,1777.8,1777.2,5.62665]
["bitfinex","ETHUSD",1743689055393,5.62608,1777.5,1777.0,5.62746]
["bitfinex","ETHUSD",1743689055597,0.562608,1777.4,1777.0,11.25479]
["bitfinex","ETHUSD",1743689055793,9.188978,1777.4,1776.9,6.02367]
["bitfinex","ETHUSD",1743689055997,3.562608,1777.4,1777.0,5.62743]
["bitfinex","ETHUSD",1743689056373,9.188798,1777.4,1777.0,5.62743]
["bitfinex","ETHUSD",1743689056574,3.562608,1777.4,1776.6,0.9462]
["bitfinex","ETHUSD",1743689056896,5.62729,1777.1,1776.6,5.6286]
["bitfinex","ETHUSD",1743689057097,12.69729,1777.1,1776.6,5.6286]
["bitfinex","ETHUSD",1743689057274,5.62753,1777.0,1776.5,5.62904]
["bitfinex","ETHUSD",1743689057477,5.62753,1777.0,1776.5,5.62885]
["bitfinex","ETHUSD",1743689057676,3.0,1777.0,1776.7,5.62822]
["bitfinex","ETHUSD",1743689057880,3.0,1777.0,1776.5,5.62891]
["bitfinex","ETHUSD",1743689057881,9.67654157,1777.0,1776.5,5.62891]
["bitfinex","ETHUSD",1743689058081,4.04894157,1777.0,1776.6,5.62864]
["bitfinex","ETHUSD",1743689058282,4.04894157,1777.0,1776.7,5.62835]
["bitfinex","ETHUSD",1743689058482,1.04894157,1777.0,1776.7,5.62835]
["bitfinex","ETHUSD",1743689059195,13.7906908,1777.3,1776.8,5.62788]
["bitfinex","ETHUSD",1743689059377,8.62683,1777.2,1776.7,5.62836]
["bitfinex","ETHUSD",1743689059578,3.0,1777.2,1776.9,5.62769]
["bitfinex","ETHUSD",1743689059981,7.8498,1777.6,1776.7,0.3962]
["bitfinex","ETHUSD",1743689060170,4.63839791,1777.5,1776.7,5.62835]
["bitfinex","ETHUSD",1743689060373,5.62758,1777.0,1776.5,5.62894]
["bitfinex","ETHUSD",1743689060869,11.2553,1777.0,1776.5,5.62893]
["bitfinex","ETHUSD",1743689061069,5.62886,1776.6,1776.1,6.0264]
["bitfinex","ETHUSD",1743689061267,5.62926,1776.5,1776.0,5.63048]
["bitfinex","ETHUSD",1743689061466,6.192186,1776.5,1776.0,5.63048]
["bitfinex","ETHUSD",1743689062219,6.192186,1776.5,1775.9,5.63077]
["bitfinex","ETHUSD",1743689062220,0.7874,1776.3,1775.9,5.63077]
["bitfinex","ETHUSD",1743689062419,5.63013,1776.2,1775.8,0.3962]
["bitfinex","ETHUSD",1743689062584,5.63045,1776.1,1775.6,5.63189]
["bitfinex","ETHUSD",1743689062895,5.63158,1775.7,1775.3,6.02896]
["bitfinex","ETHUSD",1743689063096,5.63158,1775.7,1775.2,11.26603]
["bitfinex","ETHUSD",1743689063295,0.8196,1775.8,1775.4,5.63241]
["bitfinex","ETHUSD",1743689063684,0.8196,1775.8,1775.4,5.63233]
["bitfinex","ETHUSD",1743689064079,6.45091,1775.8,1775.3,5.63275]
["bitfinex","ETHUSD",1743689064299,6.45091,1775.8,1775.3,11.26545]
["bitfinex","ETHUSD",1743689064503,5.63209,1775.6,1775.1,5.68329]
["bitfinex","ETHUSD",1743689064797,5.63252,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743689064962,5.63245,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743689065167,0.8299,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743689066203,6.46298,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743689066399,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743689066620,8.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743689067600,5.63394,1775.0,1774.1,0.4462]
["bitfinex","ETHUSD",1743689067800,5.63524,1774.6,1774.1,5.68664]
["bitfinex","ETHUSD",1743689068019,11.26977,1774.7,1774.2,5.6362]
["bitfinex","ETHUSD",1743689068226,0.7639,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1743689068408,5.63602,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743689068614,6.43144,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743689069324,9.43144,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743689070236,9.85270857,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743689070394,0.7678,1773.7,1773.1,5.68981]
["bitfinex","ETHUSD",1743689070594,10.045,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743689070794,5.63762,1773.8,1773.6,5.63811]
["bitfinex","ETHUSD",1743689070795,0.7678,1773.8,1773.6,5.63811]
["bitfinex","ETHUSD",1743689071004,0.7678,1773.8,1773.5,11.27697]
["bitfinex","ETHUSD",1743689071205,7.069,1774.0,1773.7,5.6378]
["bitfinex","ETHUSD",1743689071407,3.85341791,1774.5,1773.7,5.6378]
["bitfinex","ETHUSD",1743689071408,7.9031,1774.4,1774.0,5.63676]
["bitfinex","ETHUSD",1743689071607,7.9031,1774.4,1773.8,5.63761]
["bitfinex","ETHUSD",1743689071608,7.079,1774.4,1774.1,5.63662]
["bitfinex","ETHUSD",1743689071898,7.079,1774.4,1774.0,5.63696]
["bitfinex","ETHUSD",1743689072332,7.079,1774.4,1774.1,5.6364]
["bitfinex","ETHUSD",1743689072695,7.079,1774.4,1774.2,5.63621]
["bitfinex","ETHUSD",1743689072924,1.993067,1774.7,1774.4,5.63553]
["bitfinex","ETHUSD",1743689073148,1.993067,1774.7,1773.9,0.4962]
["bitfinex","ETHUSD",1743689073356,7.072,1774.8,1774.6,5.63484]
["bitfinex","ETHUSD",1743689073493,5.63254,1775.4,1774.9,5.63412]
["bitfinex","ETHUSD",1743689073830,5.63254,1775.4,1774.6,5.63507]
["bitfinex","ETHUSD",1743689073831,5.63359,1775.1,1774.6,5.63507]
["bitfinex","ETHUSD",1743689074038,5.63399,1775.0,1774.5,5.63538]
["bitfinex","ETHUSD",1743689074200,5.63399,1775.0,1774.4,5.63569]
["bitfinex","ETHUSD",1743689074405,5.63413,1774.9,1774.4,5.63548]
["bitfinex","ETHUSD",1743689074801,3.0,1774.9,1774.2,0.4962]
["bitfinex","ETHUSD",1743689075000,3.0,1774.9,1774.6,5.63487]
["bitfinex","ETHUSD",1743689075206,3.0,1774.9,1774.5,5.63538]
["bitfinex","ETHUSD",1743689075510,3.0,1774.9,1774.6,5.63493]
["bitfinex","ETHUSD",1743689075710,9.87331198,1774.9,1774.5,5.6352]
["bitfinex","ETHUSD",1743689076112,9.87331198,1774.9,1774.4,5.63555]
["bitfinex","ETHUSD",1743689076329,4.23918198,1774.9,1774.4,5.63555]
["bitfinex","ETHUSD",1743689076531,3.0,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743689076733,3.0,1774.9,1774.7,5.63462]
["bitfinex","ETHUSD",1743689077034,3.0,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743689077707,5.63371,1775.1,1774.8,5.63412]
["bitfinex","ETHUSD",1743689077708,3.0,1775.1,1774.8,5.63412]
["bitfinex","ETHUSD",1743689077907,7.064,1775.2,1774.8,5.63442]
["bitfinex","ETHUSD",1743689078109,7.064,1775.2,1774.6,5.63505]
["bitfinex","ETHUSD",1743689078110,5.63373,1775.1,1774.6,5.63505]
["bitfinex","ETHUSD",1743689078318,5.63373,1775.1,1774.6,5.63486]
["bitfinex","ETHUSD",1743689078518,13.5504498,1775.2,1774.6,5.63489]
["bitfinex","ETHUSD",1743689078720,5.6336,1775.1,1774.6,11.26979]
["bitfinex","ETHUSD",1743689078920,7.064,1775.2,1774.4,5.6357]
["bitfinex","ETHUSD",1743689079122,13.78598,1775.2,1774.8,5.63439]
["bitfinex","ETHUSD",1743689079398,8.15265,1775.2,1774.4,0.61857]
["bitfinex","ETHUSD",1743689079617,13.78588,1775.2,1774.7,5.63448]
["bitfinex","ETHUSD",1743689079819,5.63363,1775.1,1774.6,5.63496]
["bitfinex","ETHUSD",1743689080022,5.63363,1775.1,1774.3,5.63599]
["bitfinex","ETHUSD",1743689080023,3.0,1774.7,1774.3,5.63599]
["bitfinex","ETHUSD",1743689080202,10.071,1774.7,1774.4,5.63569]
["bitfinex","ETHUSD",1743689080410,10.071,1774.7,1774.4,5.63561]
["bitfinex","ETHUSD",1743689080609,10.071,1774.7,1774.4,11.27122]
["bitfinex","ETHUSD",1743689080838,10.071,1774.7,1774.4,5.63561]
["bitfinex","ETHUSD",1743689081232,10.071,1774.7,1774.4,5.63559]
["bitfinex","ETHUSD",1743689081432,10.071,1774.7,1774.1,5.63666]
["bitfinex","ETHUSD",1743689081433,5.63525,1774.6,1774.1,5.63666]
["bitfinex","ETHUSD",1743689081611,11.27053,1774.6,1774.1,5.63646]
["bitfinex","ETHUSD",1743689081817,5.63525,1774.6,1774.1,5.63646]
["bitfinex","ETHUSD",1743689082118,5.63517,1774.6,1774.1,5.63646]
["bitfinex","ETHUSD",1743689082318,11.27052,1774.6,1774.1,5.63646]
["bitfinex","ETHUSD",1743689082517,1.127052,1774.5,1774.1,5.63646]
["bitfinex","ETHUSD",1743689082724,5.6354,1774.5,1774.1,5.63646]
["bitfinex","ETHUSD",1743689082936,5.63631,1774.3,1773.4,0.4962]
["bitfinex","ETHUSD",1743689083135,5.63631,1774.3,1772.4,4.2822]
["bitfinex","ETHUSD",1743689083136,5.63715,1774.0,1773.5,5.63854]
["bitfinex","ETHUSD",1743689083340,0.563715,1773.9,1773.5,5.63848]
["bitfinex","ETHUSD",1743689083638,7.048,1774.1,1773.6,5.69458052]
["bitfinex","ETHUSD",1743689083936,7.048,1774.1,1773.9,11.27452]
["bitfinex","ETHUSD",1743689084142,0.7539,1774.2,1773.9,5.63726]
["bitfinex","ETHUSD",1743689084433,15.68676,1774.4,1774.0,5.63684]
["bitfinex","ETHUSD",1743689084634,10.051,1774.4,1774.1,5.63652]
["bitfinex","ETHUSD",1743689084854,10.051,1774.4,1774.1,11.27302]
["bitfinex","ETHUSD",1743689085011,11.13571,1774.4,1774.1,5.63651]
["bitfinex","ETHUSD",1743689085219,16.77155,1774.4,1773.9,5.6372]
["bitfinex","ETHUSD",1743689085418,11.13571,1774.4,1773.7,5.63792]
["bitfinex","ETHUSD",1743689085625,11.13571,1774.4,1774.0,11.27361]
["bitfinex","ETHUSD",1743689085821,11.13571,1774.4,1773.7,0.55]
["bitfinex","ETHUSD",1743689086026,11.13571,1774.4,1774.1,5.63654]
["bitfinex","ETHUSD",1743689086027,10.051,1774.4,1774.1,5.63654]
["bitfinex","ETHUSD",1743689087457,7.051,1774.4,1774.0,5.63689]
["bitfinex","ETHUSD",1743689087657,12.68675,1774.4,1773.9,5.63726]
["bitfinex","ETHUSD",1743689087859,12.68678,1774.4,1773.9,5.63725]
["bitfinex","ETHUSD",1743689088078,7.051,1774.4,1774.0,5.63694]
["bitfinex","ETHUSD",1743689088281,7.051,1774.4,1773.9,5.63726]
["bitfinex","ETHUSD",1743689088578,5.63629,1774.3,1773.8,5.63743]
["bitfinex","ETHUSD",1743689088876,12.6867,1774.4,1773.9,5.63703]
["bitfinex","ETHUSD",1743689089054,7.051,1774.4,1773.9,5.63724]
["bitfinex","ETHUSD",1743689089221,12.68671,1774.4,1773.6,0.4962]
["bitfinex","ETHUSD",1743689089422,5.63634,1774.3,1773.9,5.63717]
["bitfinex","ETHUSD",1743689089727,7.42619912,1774.3,1773.8,11.27489]
["bitfinex","ETHUSD",1743689089928,5.63638,1774.2,1773.8,5.63743]
["bitfinex","ETHUSD",1743689090457,0.7824,1774.0,1773.7,5.63782]
["bitfinex","ETHUSD",1743689090648,0.7824,1774.0,1773.8,5.63756]
["bitfinex","ETHUSD",1743689090856,8.21271912,1774.3,1773.9,5.63729]
["bitfinex","ETHUSD",1743689091156,0.52125512,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743689091454,7.004,1774.4,1774.0,5.63693]
["bitfinex","ETHUSD",1743689091455,0.52125512,1774.2,1774.0,5.63693]
["bitfinex","ETHUSD",1743689091655,0.52125512,1774.2,1773.9,5.63718]
["bitfinex","ETHUSD",1743689091843,0.52125512,1774.2,1774.0,5.63679]
["bitfinex","ETHUSD",1743689092361,0.52125512,1774.2,1773.9,5.63724]
["bitfinex","ETHUSD",1743689092564,0.52125512,1774.2,1774.0,5.63694]
["bitfinex","ETHUSD",1743689092777,0.52125512,1774.2,1774.0,5.63682]
["bitfinex","ETHUSD",1743689093000,0.52125512,1774.1,1774.0,5.63682]
["bitfinex","ETHUSD",1743689093171,0.52125512,1774.1,1773.9,11.27428]
["bitfinex","ETHUSD",1743689093372,0.52125512,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743689093693,0.52125512,1774.1,1773.9,5.6371]
["bitfinex","ETHUSD",1743689093895,1.34885512,1774.1,1773.8,5.63761]
["bitfinex","ETHUSD",1743689094201,8.52328451,1774.1,1773.7,5.63791]
["bitfinex","ETHUSD",1743689094595,8.52340451,1774.1,1773.7,5.63778]
["bitfinex","ETHUSD",1743689094898,2.88657451,1774.1,1773.7,5.63777]
["bitfinex","ETHUSD",1743689095195,1.360449,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743689095376,1.360449,1774.1,1773.9,5.63725]
["bitfinex","ETHUSD",1743689095573,1.360449,1774.1,1773.6,5.63824]
["bitfinex","ETHUSD",1743689095574,0.52125512,1774.0,1773.6,5.638]
["bitfinex","ETHUSD",1743689095773,0.52125512,1774.0,1773.3,0.4962]
["bitfinex","ETHUSD",1743689095774,0.52125512,1774.0,1773.7,5.63769]
["bitfinex","ETHUSD",1743689096706,0.52125512,1774.0,1773.6,5.63824]
["bitfinex","ETHUSD",1743689096914,1.32315512,1773.9,1773.6,5.63824]
["bitfinex","ETHUSD",1743689097116,1.32315512,1773.9,1773.6,11.27631]
["bitfinex","ETHUSD",1743689097300,1.32315512,1773.9,1773.6,11.27614]
["bitfinex","ETHUSD",1743689097485,1.32315512,1773.9,1773.6,5.63807]
["bitfinex","ETHUSD",1743689097809,5.63762,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1743689098010,0.69607751,1773.8,1773.1,5.68969]
["bitfinex","ETHUSD",1743689098202,12.58305,1773.7,1773.2,11.27887]
["bitfinex","ETHUSD",1743689098513,5.63832,1773.6,1773.1,5.68979]
["bitfinex","ETHUSD",1743689098715,5.63832,1773.6,1773.1,11.32958]
["bitfinex","ETHUSD",1743689098916,5.63832,1773.6,1773.2,5.63944]
["bitfinex","ETHUSD",1743689099211,5.63857,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743689099431,5.63901,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743689099637,0.42590765,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743689099925,5.63859,1773.5,1773.1,5.6897]
["bitfinex","ETHUSD",1743689100226,8.265019,1773.6,1773.1,11.32935]
["bitfinex","ETHUSD",1743689100456,2.626729,1773.6,1773.2,5.69570484]
["bitfinex","ETHUSD",1743689100587,6.44295,1773.6,1773.1,5.68969]
["bitfinex","ETHUSD",1743689100912,6.44285,1773.6,1773.1,5.6898]
["bitfinex","ETHUSD",1743689101115,0.8046,1773.6,1773.2,5.63928]
["bitfinex","ETHUSD",1743689101319,0.8046,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743689101482,0.8139,1773.8,1773.2,6.19190554]
["bitfinex","ETHUSD",1743689101687,6.42723,1773.7,1773.2,5.63932]
["bitfinex","ETHUSD",1743689101882,6.42723,1773.7,1771.8,1e-05]
["bitfinex","ETHUSD",1743689101883,6.43244,1772.0,1771.8,1e-05]
["bitfinex","ETHUSD",1743689102082,0.7891,1772.0,1771.8,1e-05]
["bitfinex","ETHUSD",1743689102329,0.7891,1772.3,1771.8,5.6438]
["bitfinex","ETHUSD",1743689102530,3.7891,1772.3,1771.8,1e-05]
["bitfinex","ETHUSD",1743689102837,0.7891,1772.3,1771.8,5.64398]
["bitfinex","ETHUSD",1743689102984,0.7524,1772.8,1771.9,0.55262613]
["bitfinex","ETHUSD",1743689103318,0.7524,1772.8,1772.4,5.64178]
["bitfinex","ETHUSD",1743689106221,0.7607,1772.2,1771.8,1e-05]
["bitfinex","ETHUSD",1743689106389,5.64355,1772.0,1771.8,1e-05]
["bitfinex","ETHUSD",1743689106589,7.421,1771.9,1771.8,1e-05]
["bitfinex","ETHUSD",1743689106906,8.1817,1771.9,1771.8,1e-05]
["bitfinex","ETHUSD",1743689107111,14.7772352,1771.9,1771.8,1e-05]
["bitfinex","ETHUSD",1743689107419,19.81932372,1771.9,1771.8,1e-05]
["bitfinex","ETHUSD",1743689107623,5.64429,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743689107919,1.04429252,1771.9,1771.7,5.64405]
["bitfinex","ETHUSD",1743689108119,1.04429252,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689108444,1.79489252,1771.9,1771.6,0.55]
["bitfinex","ETHUSD",1743689108946,1.27297405,1771.9,1771.6,0.55]
["bitfinex","ETHUSD",1743689109417,1.44224441,1771.9,1771.6,0.55]
["bitfinex","ETHUSD",1743689109603,0.7506,1771.9,1771.6,0.55]
["bitfinex","ETHUSD",1743689109803,0.7506,1771.9,1771.6,11.83905]
["bitfinex","ETHUSD",1743689110021,0.7506,1771.9,1771.7,5.6441]
["bitfinex","ETHUSD",1743689110331,0.7506,1771.9,1771.6,0.55]
["bitfinex","ETHUSD",1743689110736,0.7506,1771.9,1771.6,6.19458]
["bitfinex","ETHUSD",1743689111418,0.7506,1771.9,1771.6,0.55]
["bitfinex","ETHUSD",1743689111623,5.64409,1771.8,1771.6,0.55]
["bitfinex","ETHUSD",1743689111848,1.389994,1771.9,1771.6,0.55]
["bitfinex","ETHUSD",1743689112049,5.64325,1772.1,1771.6,0.55]
["bitfinex","ETHUSD",1743689112226,3.0,1772.1,1771.6,0.55]
["bitfinex","ETHUSD",1743689112426,5.64429,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743689112726,5.64429,1771.7,1771.6,0.5]
["bitfinex","ETHUSD",1743689113063,20.53970791,1771.7,1771.6,0.5]
["bitfinex","ETHUSD",1743689113352,5.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689113537,7.493,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689113873,9.75678179,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689114043,7.493,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689114421,5.64508,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1743689114628,16.15062,1771.6,1771.2,5.64588]
["bitfinex","ETHUSD",1743689114969,0.8166,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743689115277,6.46219,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743689115422,1.462819,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743689115735,12.49929791,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689116356,12.49929791,1771.2,1770.8,5.64699]
["bitfinex","ETHUSD",1743689116357,0.8018,1770.5,1770.1,5.69919]
["bitfinex","ETHUSD",1743689116682,3.85341791,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743689116952,6.45015,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689116953,8.3858,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689117120,0.8151,1770.7,1770.1,5.69923]
["bitfinex","ETHUSD",1743689117322,0.8151,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743689117522,12.21501791,1770.9,1770.1,0.05]
["bitfinex","ETHUSD",1743689117752,12.21501791,1770.9,1770.5,5.648]
["bitfinex","ETHUSD",1743689117953,5.64761,1770.7,1770.3,5.6486]
["bitfinex","ETHUSD",1743689118158,3.0,1770.8,1770.1,5.69934]
["bitfinex","ETHUSD",1743689118357,10.16868179,1770.8,1770.3,5.64862]
["bitfinex","ETHUSD",1743689118556,5.64768,1770.7,1770.3,5.64862]
["bitfinex","ETHUSD",1743689118754,5.64796,1770.6,1770.1,5.69922]
["bitfinex","ETHUSD",1743689118954,0.8006,1770.5,1770.2,5.64894]
["bitfinex","ETHUSD",1743689119270,0.8006,1770.5,1770.2,5.64893]
["bitfinex","ETHUSD",1743689119476,0.8006,1770.5,1770.2,5.64895]
["bitfinex","ETHUSD",1743689119846,1.83078479,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689120047,3.85341791,1770.6,1770.3,5.64853]
["bitfinex","ETHUSD",1743689120277,1.23791493,1770.7,1770.3,11.29709]
["bitfinex","ETHUSD",1743689120479,3.8261,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689120678,3.8261,1770.5,1770.1,5.69929]
["bitfinex","ETHUSD",1743689120679,9.47426,1770.5,1770.1,5.69929]
["bitfinex","ETHUSD",1743689120866,0.43261493,1770.7,1770.1,0.05]
["bitfinex","ETHUSD",1743689121067,0.8261,1770.8,1770.5,5.64781]
["bitfinex","ETHUSD",1743689121269,0.7822,1771.1,1770.7,5.64736]
["bitfinex","ETHUSD",1743689121461,6.42847,1771.1,1770.7,5.64732]
["bitfinex","ETHUSD",1743689121663,0.7822,1771.1,1770.8,5.64703]
["bitfinex","ETHUSD",1743689121993,0.7822,1771.1,1770.8,5.64702]
["bitfinex","ETHUSD",1743689122279,0.7822,1771.1,1770.8,5.64713]
["bitfinex","ETHUSD",1743689122581,6.42871,1771.1,1770.6,5.64776]
["bitfinex","ETHUSD",1743689122786,5.64708,1770.9,1770.4,5.64837]
["bitfinex","ETHUSD",1743689123097,5.64667,1771.0,1770.5,5.6481]
["bitfinex","ETHUSD",1743689123281,5.22371758,1771.1,1770.3,5.64871]
["bitfinex","ETHUSD",1743689123482,5.22371758,1771.1,1770.1,6.49019]
["bitfinex","ETHUSD",1743689123483,5.64774,1770.7,1770.2,11.2981]
["bitfinex","ETHUSD",1743689123647,14.01585,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1743689123850,8.3686,1770.8,1770.6,5.64767]
["bitfinex","ETHUSD",1743689124278,14.01583,1770.8,1770.4,5.64816]
["bitfinex","ETHUSD",1743689124477,5.64798,1770.6,1770.2,5.64904]
["bitfinex","ETHUSD",1743689124652,21.75009479,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1743689124852,16.10273479,1770.8,1770.3,5.64846]
["bitfinex","ETHUSD",1743689125048,11.29518,1770.7,1770.2,11.298]
["bitfinex","ETHUSD",1743689125280,2.17507048,1770.7,1770.1,5.69924]
["bitfinex","ETHUSD",1743689125467,5.64825,1770.5,1770.1,5.69924]
["bitfinex","ETHUSD",1743689125672,9.50150791,1770.6,1770.2,5.64892]
["bitfinex","ETHUSD",1743689126166,9.50150791,1770.6,1770.2,11.29784]
["bitfinex","ETHUSD",1743689126167,9.50143791,1770.6,1770.2,11.29784]
["bitfinex","ETHUSD",1743689126368,9.50140791,1770.6,1770.2,5.64892]
["bitfinex","ETHUSD",1743689126562,16.10299479,1770.8,1770.1,5.69938]
["bitfinex","ETHUSD",1743689126563,0.7776,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1743689126860,0.7776,1770.8,1770.6,5.64754]
["bitfinex","ETHUSD",1743689127464,5.64762,1770.7,1770.2,5.64907]
["bitfinex","ETHUSD",1743689127678,9.50122791,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1743689127877,0.7776,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1743689128076,5.64812,1770.5,1770.1,5.69936]
["bitfinex","ETHUSD",1743689128263,8.51815379,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689128468,0.8315,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689129175,7.568,1770.5,1770.2,5.64896]
["bitfinex","ETHUSD",1743689129380,13.21613,1770.5,1770.1,5.69924]
["bitfinex","ETHUSD",1743689129588,0.8168,1770.7,1770.5,5.64796]
["bitfinex","ETHUSD",1743689129887,8.64694,1770.9,1770.5,11.29595]
["bitfinex","ETHUSD",1743689130089,8.64694,1770.9,1770.5,5.64796]
["bitfinex","ETHUSD",1743689130265,5.64717,1770.8,1770.4,5.64841]
["bitfinex","ETHUSD",1743689130467,5.64768,1770.7,1770.1,0.05]
["bitfinex","ETHUSD",1743689130667,5.64785,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1743689130976,5.64822,1770.5,1770.1,11.34853]
["bitfinex","ETHUSD",1743689131183,5.64828,1770.5,1770.1,5.69927]
["bitfinex","ETHUSD",1743689131497,5.65099,1769.6,1769.5,3.48e-06]
["bitfinex","ETHUSD",1743689131668,5.65099,1769.6,1768.2,5.65525]
["bitfinex","ETHUSD",1743689131669,0.7535,1769.1,1768.2,0.8211]
["bitfinex","ETHUSD",1743689131869,8.9225,1769.1,1768.6,5.65392]
["bitfinex","ETHUSD",1743689132070,0.29,1769.3,1768.8,5.65332]
["bitfinex","ETHUSD",1743689132389,0.29,1769.3,1768.9,5.65308]
["bitfinex","ETHUSD",1743689132568,0.29,1769.3,1769.0,5.65282]
["bitfinex","ETHUSD",1743689132766,0.29,1769.3,1769.1,5.65249]
["bitfinex","ETHUSD",1743689132996,0.29,1769.3,1769.2,5.65227]
["bitfinex","ETHUSD",1743689134379,0.29,1769.3,1769.0,0.7865]
["bitfinex","ETHUSD",1743689134380,0.29,1769.3,1769.0,6.43937]
["bitfinex","ETHUSD",1743689134694,0.29,1769.3,1769.1,5.65244]
["bitfinex","ETHUSD",1743689134910,0.29,1769.3,1769.0,5.65264]
["bitfinex","ETHUSD",1743689135114,0.29,1769.3,1769.2,5.65227]
["bitfinex","ETHUSD",1743689135309,0.29,1769.3,1769.0,5.65278]
["bitfinex","ETHUSD",1743689135514,0.29,1769.3,1769.1,5.65256]
["bitfinex","ETHUSD",1743689135664,0.29,1769.3,1769.0,5.65278]
["bitfinex","ETHUSD",1743689135991,0.29,1769.3,1769.2,5.65227]
["bitfinex","ETHUSD",1743689136199,0.29,1769.3,1769.2,6.782725]
["bitfinex","ETHUSD",1743689137202,5.65004,1769.9,1769.5,5.65121]
["bitfinex","ETHUSD",1743689137407,21.92302611,1770.1,1769.6,5.65096]
["bitfinex","ETHUSD",1743689137619,21.92302611,1770.1,1769.7,5.65055]
["bitfinex","ETHUSD",1743689137767,15.04135032,1770.1,1769.6,5.65079]
["bitfinex","ETHUSD",1743689137967,17.11039435,1770.1,1769.7,5.65055]
["bitfinex","ETHUSD",1743689138207,11.46078435,1770.1,1769.7,5.65041]
["bitfinex","ETHUSD",1743689138514,16.68624403,1770.1,1769.7,5.65041]
["bitfinex","ETHUSD",1743689139373,16.68624403,1770.1,1769.6,5.65094]
["bitfinex","ETHUSD",1743689139692,8.9678,1770.1,1769.8,11.30054]
["bitfinex","ETHUSD",1743689139897,8.209,1770.1,1769.8,5.65015]
["bitfinex","ETHUSD",1743689140079,8.209,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743689140267,12.55193413,1770.4,1770.0,5.64971]
["bitfinex","ETHUSD",1743689140466,6.90319413,1770.4,1770.0,5.64971]
["bitfinex","ETHUSD",1743689140667,0.821,1770.4,1770.1,5.64927]
["bitfinex","ETHUSD",1743689140869,6.26516934,1770.5,1770.1,5.6492]
["bitfinex","ETHUSD",1743689141070,3.61703934,1770.5,1770.1,11.2984]
["bitfinex","ETHUSD",1743689141269,3.0,1770.5,1770.1,5.6492]
["bitfinex","ETHUSD",1743689141469,3.0,1770.5,1769.8,5.65028]
["bitfinex","ETHUSD",1743689141670,5.65037,1769.8,1769.4,5.65158]
["bitfinex","ETHUSD",1743689141890,5.65037,1769.8,1769.2,1.920455]
["bitfinex","ETHUSD",1743689142091,6.45897,1769.8,1769.4,5.65149]
["bitfinex","ETHUSD",1743689142291,12.10953,1769.8,1769.4,5.65149]
["bitfinex","ETHUSD",1743689142608,12.52529505,1769.8,1769.4,5.65149]
["bitfinex","ETHUSD",1743689142901,0.8086,1769.8,1769.5,5.65119]
["bitfinex","ETHUSD",1743689143078,11.29973,1770.0,1769.5,5.65108]
["bitfinex","ETHUSD",1743689143282,7.16794158,1770.0,1769.6,5.65094]
["bitfinex","ETHUSD",1743689143485,5.65025,1769.9,1769.5,5.65108]
["bitfinex","ETHUSD",1743689143680,3.88188579,1769.8,1768.9,0.7626]
["bitfinex","ETHUSD",1743689143881,8.086,1769.8,1769.4,5.6515]
["bitfinex","ETHUSD",1743689144074,8.086,1769.8,1769.6,5.65089]
["bitfinex","ETHUSD",1743689144406,8.086,1769.8,1769.5,5.65099]
["bitfinex","ETHUSD",1743689144702,8.086,1769.8,1768.9,0.7626]
["bitfinex","ETHUSD",1743689144703,9.459604,1769.8,1768.9,0.7626]
["bitfinex","ETHUSD",1743689144902,5.65078,1769.7,1769.3,5.65178]
["bitfinex","ETHUSD",1743689145108,9.459604,1769.8,1769.4,5.65134]
["bitfinex","ETHUSD",1743689145268,9.459604,1769.8,1769.5,5.65128]
["bitfinex","ETHUSD",1743689145469,15.110094,1769.8,1769.4,5.65134]
["bitfinex","ETHUSD",1743689145801,8.086,1769.8,1769.6,5.65085]
["bitfinex","ETHUSD",1743689146001,0.4303414,1770.0,1769.7,5.65067]
["bitfinex","ETHUSD",1743689146205,0.821,1770.2,1769.6,5.65099]
["bitfinex","ETHUSD",1743689146380,0.8005,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743689146577,3.14850388,1770.6,1770.4,11.29675]
["bitfinex","ETHUSD",1743689146777,0.8005,1770.8,1770.5,5.64812]
["bitfinex","ETHUSD",1743689147202,6.44767,1770.8,1770.4,5.64834]
["bitfinex","ETHUSD",1743689147403,6.44767,1770.8,1770.4,5.64827]
["bitfinex","ETHUSD",1743689147805,0.8005,1770.8,1770.5,5.64798]
["bitfinex","ETHUSD",1743689148003,0.05,1770.9,1770.5,5.64796]
["bitfinex","ETHUSD",1743689148203,0.05,1770.9,1770.2,5.64902]
["bitfinex","ETHUSD",1743689148204,7.03598126,1770.9,1770.2,5.64902]
["bitfinex","ETHUSD",1743689148406,5.64743,1770.8,1770.3,5.64859]
["bitfinex","ETHUSD",1743689148575,5.64743,1770.8,1770.4,5.64825]
["bitfinex","ETHUSD",1743689148780,5.64743,1770.8,1770.4,11.29657]
["bitfinex","ETHUSD",1743689149203,5.64893,1770.3,1769.8,5.65011]
["bitfinex","ETHUSD",1743689149411,3.0,1770.3,1769.9,5.64983]
["bitfinex","ETHUSD",1743689149618,3.0,1770.3,1770.0,5.64959]
["bitfinex","ETHUSD",1743689149913,8.019,1770.5,1769.7,5.65067]
["bitfinex","ETHUSD",1743689150113,8.019,1770.5,1770.2,5.64883]
["bitfinex","ETHUSD",1743689150413,3.0,1770.8,1770.2,5.64907]
["bitfinex","ETHUSD",1743689150626,0.05,1770.9,1770.7,5.64725]
["bitfinex","ETHUSD",1743689150815,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743689151193,0.05,1770.9,1770.7,11.2946]
["bitfinex","ETHUSD",1743689151194,8.004,1771.6,1770.9,5.64684]
["bitfinex","ETHUSD",1743689151394,8.004,1771.6,1771.0,0.564684]
["bitfinex","ETHUSD",1743689151604,8.004,1771.6,1771.3,5.64537]
["bitfinex","ETHUSD",1743689151814,8.004,1771.6,1771.2,5.64588]
["bitfinex","ETHUSD",1743689152016,8.004,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743689152222,8.004,1771.6,1771.4,5.64507]
["bitfinex","ETHUSD",1743689152436,0.05,1771.9,1771.6,5.64439]
["bitfinex","ETHUSD",1743689152634,0.05,1771.9,1771.5,5.64485]
["bitfinex","ETHUSD",1743689152791,0.05,1771.9,1771.7,5.64427]
["bitfinex","ETHUSD",1743689152992,0.05,1771.9,1771.6,5.64459]
["bitfinex","ETHUSD",1743689153195,5.69382,1771.9,1771.5,5.64467]
["bitfinex","ETHUSD",1743689153626,0.05,1771.9,1771.5,5.64467]
["bitfinex","ETHUSD",1743689153829,0.74544682,1771.9,1771.6,5.6445]
["bitfinex","ETHUSD",1743689153992,0.74544682,1771.9,1771.6,5.64449]
["bitfinex","ETHUSD",1743689154193,0.05,1771.9,1771.5,5.64493]
["bitfinex","ETHUSD",1743689154395,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689159524,0.05,1771.9,1771.7,6.39567]
["bitfinex","ETHUSD",1743689159725,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689160637,5.69376,1771.9,1771.5,5.64485]
["bitfinex","ETHUSD",1743689160841,0.05,1771.9,1771.4,6.40164]
["bitfinex","ETHUSD",1743689161138,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689161813,0.8315,1772.6,1771.8,5.64397]
["bitfinex","ETHUSD",1743689161814,0.8315,1772.6,1772.3,5.64224]
["bitfinex","ETHUSD",1743689162022,0.8315,1772.8,1772.5,5.64174]
["bitfinex","ETHUSD",1743689162349,0.8315,1772.8,1771.8,0.8045]
["bitfinex","ETHUSD",1743689162350,0.8315,1772.8,1772.1,7.95841944]
["bitfinex","ETHUSD",1743689162561,0.8315,1772.8,1772.3,5.64235]
["bitfinex","ETHUSD",1743689162716,0.8315,1772.8,1772.5,5.64149]
["bitfinex","ETHUSD",1743689162915,0.8315,1772.8,1772.4,5.64194]
["bitfinex","ETHUSD",1743689163154,0.8315,1772.8,1772.2,5.64265]
["bitfinex","ETHUSD",1743689163336,0.8315,1772.8,1772.0,5.64302]
["bitfinex","ETHUSD",1743689163513,5.64188,1772.5,1772.1,5.64284]
["bitfinex","ETHUSD",1743689163919,0.42980851,1772.5,1771.9,5.64365]
["bitfinex","ETHUSD",1743689164147,0.42980851,1772.5,1772.2,5.64255]
["bitfinex","ETHUSD",1743689164355,5.64154,1772.6,1772.2,5.64255]
["bitfinex","ETHUSD",1743689164542,5.64113,1772.7,1772.2,5.64254]
["bitfinex","ETHUSD",1743689164743,6.205543,1772.6,1772.2,11.28505]
["bitfinex","ETHUSD",1743689164920,3.0,1772.7,1772.5,5.64173]
["bitfinex","ETHUSD",1743689165121,3.0,1772.7,1772.5,5.64158]
["bitfinex","ETHUSD",1743689165322,8.7545,1772.8,1772.5,5.64155]
["bitfinex","ETHUSD",1743689165524,8.7545,1772.8,1772.4,5.64201]
["bitfinex","ETHUSD",1743689165750,8.7545,1772.8,1772.5,5.64157]
["bitfinex","ETHUSD",1743689166058,15.839929,1772.8,1772.4,5.64191]
["bitfinex","ETHUSD",1743689166270,8.64121,1772.7,1772.3,5.64224]
["bitfinex","ETHUSD",1743689166570,8.64121,1772.7,1772.2,5.64265]
["bitfinex","ETHUSD",1743689166571,3.0,1772.7,1772.4,5.64194]
["bitfinex","ETHUSD",1743689166727,0.8315,1772.8,1772.3,5.64233]
["bitfinex","ETHUSD",1743689167056,0.8315,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743689167253,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689167750,0.05,1772.9,1772.8,6.76898]
["bitfinex","ETHUSD",1743689168053,0.05,1772.9,1772.8,7.57518]
["bitfinex","ETHUSD",1743689168456,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689169459,0.05,1772.9,1772.2,0.8098]
["bitfinex","ETHUSD",1743689169460,5.64139,1772.7,1772.2,0.8098]
["bitfinex","ETHUSD",1743689169624,5.64134,1772.7,1772.3,11.28444]
["bitfinex","ETHUSD",1743689169827,0.7799,1772.8,1772.1,5.64275]
["bitfinex","ETHUSD",1743689170052,0.7799,1772.8,1772.5,11.28324]
["bitfinex","ETHUSD",1743689170325,0.7799,1772.8,1772.5,11.28331]
["bitfinex","ETHUSD",1743689170529,0.05,1772.9,1772.2,0.564275]
["bitfinex","ETHUSD",1743689170730,0.05,1772.9,1772.7,5.64083]
["bitfinex","ETHUSD",1743689170930,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689171357,0.05,1772.9,1772.8,7.33305]
["bitfinex","ETHUSD",1743689171740,0.05,1772.9,1772.8,8.11705]
["bitfinex","ETHUSD",1743689171936,1e-05,1772.9,1772.8,8.11705]
["bitfinex","ETHUSD",1743689172357,1e-05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689173550,1e-05,1772.9,1772.3,54.09828]
["bitfinex","ETHUSD",1743689173551,1e-05,1772.9,1772.4,5.64203]
["bitfinex","ETHUSD",1743689173764,1e-05,1772.9,1772.4,5.64201]
["bitfinex","ETHUSD",1743689173765,5.64098,1772.8,1772.4,5.64201]
["bitfinex","ETHUSD",1743689173963,5.64062,1772.9,1772.5,5.64149]
["bitfinex","ETHUSD",1743689174126,5.64062,1772.9,1772.6,5.6414]
["bitfinex","ETHUSD",1743689174633,5.64105,1772.8,1772.4,5.64177]
["bitfinex","ETHUSD",1743689175032,5.64111,1772.7,1772.4,5.64177]
["bitfinex","ETHUSD",1743689175264,5.64205,1772.5,1772.1,5.6429]
["bitfinex","ETHUSD",1743689175440,0.42690426,1772.8,1772.5,5.64174]
["bitfinex","ETHUSD",1743689175630,0.76101,1772.9,1772.7,5.64092]
["bitfinex","ETHUSD",1743689175825,0.76101,1772.9,1772.6,5.64138]
["bitfinex","ETHUSD",1743689176031,0.76101,1772.9,1772.6,11.28266]
["bitfinex","ETHUSD",1743689176244,0.76101,1772.9,1772.7,5.64109]
["bitfinex","ETHUSD",1743689176438,1e-05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689176937,1e-05,1772.9,1772.8,6.768978]
["bitfinex","ETHUSD",1743689178038,1e-05,1772.9,1772.6,5.64131]
["bitfinex","ETHUSD",1743689178244,1e-05,1772.9,1772.4,6.45735]
["bitfinex","ETHUSD",1743689178445,1e-05,1772.9,1772.7,5.64096]
["bitfinex","ETHUSD",1743689179038,1e-05,1772.9,1772.7,11.2819]
["bitfinex","ETHUSD",1743689179266,1e-05,1772.9,1772.6,5.64131]
["bitfinex","ETHUSD",1743689179590,1e-05,1772.9,1772.7,5.641]
["bitfinex","ETHUSD",1743689179756,1e-05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689179955,1e-05,1772.9,1772.8,6.82537459]
["bitfinex","ETHUSD",1743689180472,1e-05,1772.9,1772.8,7.65477459]
["bitfinex","ETHUSD",1743689180765,1e-05,1772.9,1772.8,7.598369]
["bitfinex","ETHUSD",1743689180966,1e-05,1772.9,1772.8,7.65476459]
["bitfinex","ETHUSD",1743689181167,0.4141029,1773.6,1773.4,5.6388]
["bitfinex","ETHUSD",1743689181361,5.63773,1773.8,1773.4,11.27752]
["bitfinex","ETHUSD",1743689181556,5.63773,1773.8,1773.1,5.63979]
["bitfinex","ETHUSD",1743689181557,3.8104,1773.9,1773.6,5.63809]
["bitfinex","ETHUSD",1743689181762,0.8104,1773.9,1773.7,5.63791]
["bitfinex","ETHUSD",1743689181938,0.8104,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743689182274,3.8104,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743689182638,0.8104,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743689182940,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743689183539,0.05,1773.9,1773.7,6.765379]
["bitfinex","ETHUSD",1743689183741,0.05,1773.9,1773.7,11.27556]
["bitfinex","ETHUSD",1743689183942,5.6873,1773.9,1773.6,5.63823]
["bitfinex","ETHUSD",1743689184287,0.05,1773.9,1773.6,5.63808]
["bitfinex","ETHUSD",1743689184435,0.05,1773.9,1773.6,5.63806]
["bitfinex","ETHUSD",1743689184639,0.05,1773.9,1773.6,11.27615]
["bitfinex","ETHUSD",1743689185141,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743689185541,0.05,1773.9,1773.7,5.6378]
["bitfinex","ETHUSD",1743689185738,0.05,1773.9,1773.5,5.63856]
["bitfinex","ETHUSD",1743689185943,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743689186988,0.05,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743689187153,0.05,1773.9,1773.3,0.8247]
["bitfinex","ETHUSD",1743689187358,0.05,1773.9,1773.5,5.6384]
["bitfinex","ETHUSD",1743689187569,0.05,1773.9,1773.7,5.63782]
["bitfinex","ETHUSD",1743689187978,0.05,1773.9,1773.7,5.63775]
["bitfinex","ETHUSD",1743689188301,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743689190593,0.8095,1774.6,1773.8,6.41751]
["bitfinex","ETHUSD",1743689190781,0.8095,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743689190978,0.8412,1774.9,1774.7,5.63451]
["bitfinex","ETHUSD",1743689191692,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689191854,0.05,1774.9,1774.7,5.63474]
["bitfinex","ETHUSD",1743689192060,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689192591,0.05,1774.9,1774.8,6.81766668]
["bitfinex","ETHUSD",1743689192778,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689192971,0.05,1774.9,1774.7,5.63456]
["bitfinex","ETHUSD",1743689193172,0.05,1774.9,1774.6,5.63497]
["bitfinex","ETHUSD",1743689193573,0.05,1774.9,1774.6,5.63494]
["bitfinex","ETHUSD",1743689193769,0.05,1774.9,1774.6,11.26982]
["bitfinex","ETHUSD",1743689193976,5.63445,1774.8,1774.4,5.63551]
["bitfinex","ETHUSD",1743689194172,5.6349,1774.7,1774.3,5.63599]
["bitfinex","ETHUSD",1743689194373,5.63535,1774.6,1774.1,5.63652]
["bitfinex","ETHUSD",1743689194574,5.63535,1774.6,1774.1,5.63646]
["bitfinex","ETHUSD",1743689194766,5.63535,1774.6,1774.2,11.27239]
["bitfinex","ETHUSD",1743689194966,5.63535,1774.6,1774.3,5.63601]
["bitfinex","ETHUSD",1743689195162,1.414982,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743689195368,0.8466,1774.9,1774.7,5.63473]
["bitfinex","ETHUSD",1743689195582,5.63445,1774.8,1774.5,5.63538]
["bitfinex","ETHUSD",1743689195781,5.6349,1774.7,1774.3,5.63595]
["bitfinex","ETHUSD",1743689196000,3.8466,1774.9,1774.6,5.63484]
["bitfinex","ETHUSD",1743689196503,3.8466,1774.9,1774.5,5.63534]
["bitfinex","ETHUSD",1743689196681,3.8466,1774.9,1774.7,5.63469]
["bitfinex","ETHUSD",1743689196863,6.48077,1774.9,1774.5,5.63519]
["bitfinex","ETHUSD",1743689197067,5.63456,1774.8,1774.4,11.27115]
["bitfinex","ETHUSD",1743689197309,5.63548,1774.5,1774.1,5.63636]
["bitfinex","ETHUSD",1743689197603,5.63511,1774.6,1773.9,5.63719]
["bitfinex","ETHUSD",1743689197786,1.794677,1774.9,1774.0,5.69304876]
["bitfinex","ETHUSD",1743689197965,0.05,1774.9,1774.7,5.6346]
["bitfinex","ETHUSD",1743689198166,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689199512,0.05,1774.9,1774.7,5.6346]
["bitfinex","ETHUSD",1743689199513,6.49566,1774.9,1774.6,5.635]
["bitfinex","ETHUSD",1743689199883,0.8615,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743689200401,0.8615,1774.9,1774.6,5.63481]
["bitfinex","ETHUSD",1743689200599,0.8615,1774.9,1774.7,5.63467]
["bitfinex","ETHUSD",1743689200769,6.49574,1774.9,1774.5,5.63524]
["bitfinex","ETHUSD",1743689200975,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689201571,0.05,1774.9,1774.5,0.563524]
["bitfinex","ETHUSD",1743689201811,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689202100,0.05,1774.9,1774.4,6.4602]
["bitfinex","ETHUSD",1743689202101,0.05,1774.9,1774.7,11.26927]
["bitfinex","ETHUSD",1743689202318,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689203465,0.05,1774.9,1774.6,5.63483]
["bitfinex","ETHUSD",1743689203918,5.63454,1774.8,1774.5,5.63536]
["bitfinex","ETHUSD",1743689204115,0.05,1774.9,1774.4,0.8245]
["bitfinex","ETHUSD",1743689204406,5.68422,1774.9,1774.6,5.63491]
["bitfinex","ETHUSD",1743689204579,0.05,1774.9,1774.7,5.63443]
["bitfinex","ETHUSD",1743689204904,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689205205,0.05,1774.9,1774.8,5.69076697]
["bitfinex","ETHUSD",1743689206011,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743689206303,0.05,1774.9,1774.8,6.38843]
["bitfinex","ETHUSD",1743689206466,0.05,1774.9,1774.8,8.15416083]
["bitfinex","ETHUSD",1743689207070,1e-05,1774.9,1774.8,8.15416083]
["bitfinex","ETHUSD",1743689207266,13.85399,1775.8,1774.8,8.76048376]
["bitfinex","ETHUSD",1743689207501,5.63176,1775.7,1774.9,5.63388]
["bitfinex","ETHUSD",1743689207705,5.63176,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743689207910,13.854,1775.8,1774.9,5.63407]
["bitfinex","ETHUSD",1743689208113,13.854,1775.8,1775.4,5.63233]
["bitfinex","ETHUSD",1743689208318,8.2227,1775.8,1775.4,5.63242]
["bitfinex","ETHUSD",1743689208472,19.48563,1775.8,1775.4,5.63242]
["bitfinex","ETHUSD",1743689208668,13.85413,1775.8,1775.4,5.63237]
["bitfinex","ETHUSD",1743689208902,0.7877,1775.8,1775.2,5.63292]
["bitfinex","ETHUSD",1743689209105,7.427,1775.7,1774.8,2.51973083]
["bitfinex","ETHUSD",1743689209321,5.632,1775.6,1775.0,5.6338]
["bitfinex","ETHUSD",1743689209488,6.40442,1775.5,1774.8,0.754]
["bitfinex","ETHUSD",1743689209698,0.7898,1775.8,1775.0,5.6338]
["bitfinex","ETHUSD",1743689209891,0.7898,1775.8,1775.2,5.63303]
["bitfinex","ETHUSD",1743689210074,6.42137,1775.8,1775.1,5.63348]
["bitfinex","ETHUSD",1743689210277,5.63211,1775.6,1775.2,6.196248]
["bitfinex","ETHUSD",1743689210531,9.42107,1775.8,1775.1,11.26677]
["bitfinex","ETHUSD",1743689210829,11.26455,1775.5,1775.1,5.63333]
["bitfinex","ETHUSD",1743689210977,5.63193,1775.6,1774.9,5.63408]
["bitfinex","ETHUSD",1743689211180,5.63193,1775.6,1775.2,5.63295]
["bitfinex","ETHUSD",1743689211618,16.82816,1775.8,1775.2,0.05632675]
["bitfinex","ETHUSD",1743689211819,13.82816,1775.8,1775.3,5.6327]
["bitfinex","ETHUSD",1743689212113,5.63169,1775.7,1775.3,5.6327]
["bitfinex","ETHUSD",1743689212278,11.26357,1775.7,1775.3,5.6327]
["bitfinex","ETHUSD",1743689212480,5.63192,1775.6,1775.2,5.63302]
["bitfinex","ETHUSD",1743689212679,5.63169,1775.7,1775.3,5.63261]
["bitfinex","ETHUSD",1743689212902,5.63169,1775.7,1775.3,11.26536]
["bitfinex","ETHUSD",1743689213183,5.632,1775.6,1775.2,11.829522]
["bitfinex","ETHUSD",1743689213395,11.26352,1775.7,1775.3,5.63281]
["bitfinex","ETHUSD",1743689213596,5.63192,1775.6,1775.2,6.196442]
["bitfinex","ETHUSD",1743689213894,5.63192,1775.6,1775.2,11.829332]
["bitfinex","ETHUSD",1743689214216,11.24788579,1775.8,1775.0,5.63368]
["bitfinex","ETHUSD",1743689214419,5.63319,1775.2,1774.8,11.26872]
["bitfinex","ETHUSD",1743689214715,5.63289,1775.3,1774.9,5.69024531]
["bitfinex","ETHUSD",1743689214915,0.7824,1775.4,1774.9,0.05633531]
["bitfinex","ETHUSD",1743689215224,5.63296,1775.3,1774.9,5.63407]
["bitfinex","ETHUSD",1743689215513,5.63296,1775.3,1774.9,5.63395]
["bitfinex","ETHUSD",1743689215701,11.26598,1775.3,1774.9,5.63395]
["bitfinex","ETHUSD",1743689215897,11.26598,1775.3,1773.1,0.05]
["bitfinex","ETHUSD",1743689215898,0.7554,1774.9,1774.3,0.7698]
["bitfinex","ETHUSD",1743689216212,8.63488,1774.7,1774.1,5.63666]
["bitfinex","ETHUSD",1743689216410,6.39112,1774.4,1774.0,5.63695]
["bitfinex","ETHUSD",1743689216603,6.39114,1774.4,1774.0,6.200485]
["bitfinex","ETHUSD",1743689216813,0.7554,1774.4,1774.0,0.563695]
["bitfinex","ETHUSD",1743689216997,0.7795,1774.6,1774.2,5.63605]
["bitfinex","ETHUSD",1743689217187,0.7795,1774.6,1774.2,11.27221]
["bitfinex","ETHUSD",1743689217188,6.41459,1774.6,1774.2,11.27221]
["bitfinex","ETHUSD",1743689217391,6.41459,1774.6,1774.2,5.63605]
["bitfinex","ETHUSD",1743689217693,0.7795,1774.6,1774.2,5.63605]
["bitfinex","ETHUSD",1743689217893,6.41462,1774.6,1774.2,11.27227]
["bitfinex","ETHUSD",1743689218094,6.41462,1774.6,1774.2,5.63605]
["bitfinex","ETHUSD",1743689218294,0.7795,1774.6,1774.2,5.63605]
["bitfinex","ETHUSD",1743689218495,0.7795,1774.6,1774.3,0.05635304]
["bitfinex","ETHUSD",1743689218696,6.41468,1774.6,1774.2,5.63605]
["bitfinex","ETHUSD",1743689219109,0.7795,1774.6,1774.0,5.63674]
["bitfinex","ETHUSD",1743689219434,5.63614,1774.3,1773.9,5.63717]
["bitfinex","ETHUSD",1743689219932,11.27167,1774.4,1774.0,5.63685]
["bitfinex","ETHUSD",1743689220132,5.63678,1774.1,1773.7,5.63777]
["bitfinex","ETHUSD",1743689220439,11.27418,1774.0,1773.6,5.63814]
["bitfinex","ETHUSD",1743689220758,5.637,1774.0,1773.2,6.42206]
["bitfinex","ETHUSD",1743689220891,8.63645,1774.2,1773.6,5.6382]
["bitfinex","ETHUSD",1743689221087,5.63717,1774.0,1773.6,0.56382]
["bitfinex","ETHUSD",1743689221292,6.4081,1773.9,1773.4,11.27757]
["bitfinex","ETHUSD",1743689221493,8.63793,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743689221786,0.7707,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743689222717,8.63868,1773.5,1773.1,0.10639088]
["bitfinex","ETHUSD",1743689222882,0.765,1773.6,1773.2,5.63948]
["bitfinex","ETHUSD",1743689223213,5.63922,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743689223419,0.765,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743689223582,9.46932,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743689224195,9.46932,1773.2,1772.1,5.693]
["bitfinex","ETHUSD",1743689224196,5.64154,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743689224396,5.64195,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743689225397,5.64195,1772.5,1772.1,5.69298]
["bitfinex","ETHUSD",1743689225817,5.64195,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743689226323,5.64258,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743689226518,12.9767,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689228534,7.334,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689228911,12.9767,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689229635,15.9767,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689229803,18.60205658,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689230004,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689230329,0.7524,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743689230530,5.6424,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743689230705,5.64208,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743689230902,5.64239,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743689231106,5.64217,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743689231330,5.64241,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743689231531,0.8139,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689232902,6.4566,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689235714,0.8139,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689235927,5.64241,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743689236122,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689236322,7.2647395,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743689236526,17.24133956,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743689236527,0.42401377,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743689236822,5.64151,1772.6,1772.2,0.0564241]
["bitfinex","ETHUSD",1743689237005,5.64143,1772.6,1772.3,5.64236]
["bitfinex","ETHUSD",1743689237199,3.0,1772.8,1772.2,5.64255]
["bitfinex","ETHUSD",1743689237404,0.3,1772.7,1772.1,5.6929]
["bitfinex","ETHUSD",1743689237612,0.755,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743689237814,5.64239,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743689238013,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689238399,8.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689238735,9.4476,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689239032,11.34478758,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743689239598,5.64485,1771.6,1771.2,6.40915]
["bitfinex","ETHUSD",1743689239798,5.64482,1771.6,1771.2,11.29161]
["bitfinex","ETHUSD",1743689240022,5.64481,1771.6,1771.1,5.69606]
["bitfinex","ETHUSD",1743689240226,5.64506,1771.5,1771.1,5.69606]
["bitfinex","ETHUSD",1743689240409,1.128972,1771.5,1771.2,5.64588]
["bitfinex","ETHUSD",1743689240610,0.819,1771.7,1771.1,0.05]
["bitfinex","ETHUSD",1743689240933,6.4634,1771.7,1771.3,5.64545]
["bitfinex","ETHUSD",1743689241133,5.64464,1771.6,1771.2,5.64569]
["bitfinex","ETHUSD",1743689241333,5.64574,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743689241561,10.32556579,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689241709,12.64509637,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689242649,15.64509637,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689243110,15.68039637,1771.2,1771.1,1e-05]
["bitfinex","ETHUSD",1743689243371,5.64831,1770.5,1770.1,0.055]
["bitfinex","ETHUSD",1743689243632,5.64877,1770.3,1770.1,0.055]
["bitfinex","ETHUSD",1743689243835,0.42176017,1770.4,1770.1,0.055]
["bitfinex","ETHUSD",1743689244056,7.223,1770.5,1770.2,5.64899]
["bitfinex","ETHUSD",1743689244352,5.64857,1770.4,1770.1,0.055]
["bitfinex","ETHUSD",1743689244521,11.29722,1770.4,1770.1,0.055]
["bitfinex","ETHUSD",1743689244724,5.64857,1770.4,1770.1,0.055]
["bitfinex","ETHUSD",1743689244923,11.29731,1770.4,1770.1,0.055]
["bitfinex","ETHUSD",1743689245118,5.64907,1770.2,1770.1,0.055]
["bitfinex","ETHUSD",1743689245323,6.778853,1770.2,1770.1,0.055]
["bitfinex","ETHUSD",1743689245515,7.574153,1770.2,1770.1,0.055]
["bitfinex","ETHUSD",1743689246168,10.574153,1770.2,1770.1,0.055]
["bitfinex","ETHUSD",1743689246302,10.574153,1770.2,1770.1,1e-05]
["bitfinex","ETHUSD",1743689246638,5.6512,1769.6,1769.2,5.65213]
["bitfinex","ETHUSD",1743689247014,12.8797,1769.7,1769.2,5.65205]
["bitfinex","ETHUSD",1743689247228,11.0203,1770.1,1769.7,5.65044]
["bitfinex","ETHUSD",1743689247538,16.66982,1770.1,1769.6,6.41929]
["bitfinex","ETHUSD",1743689247941,16.66982,1770.1,1769.6,5.65078]
["bitfinex","ETHUSD",1743689248244,9.44482,1770.1,1769.7,5.65061]
["bitfinex","ETHUSD",1743689248446,6.44482,1770.1,1769.7,5.65061]
["bitfinex","ETHUSD",1743689248629,8.0063,1770.1,1769.4,5.65157]
["bitfinex","ETHUSD",1743689248824,8.0063,1770.1,1769.7,5.65053]
["bitfinex","ETHUSD",1743689249024,8.0063,1770.1,1769.8,5.65019]
["bitfinex","ETHUSD",1743689249349,3.88188579,1770.4,1769.7,5.65053]
["bitfinex","ETHUSD",1743689249350,1.25403954,1770.4,1770.0,5.64943]
["bitfinex","ETHUSD",1743689249526,1.370405,1770.5,1770.0,5.64941]
["bitfinex","ETHUSD",1743689249724,7.199,1770.6,1770.2,5.64906]
["bitfinex","ETHUSD",1743689249924,5.64844,1770.4,1770.0,5.64959]
["bitfinex","ETHUSD",1743689250138,12.84682,1770.6,1770.1,5.64931]
["bitfinex","ETHUSD",1743689250338,12.84682,1770.6,1769.9,0.05648664]
["bitfinex","ETHUSD",1743689250646,5.64826,1770.5,1770.1,5.64927]
["bitfinex","ETHUSD",1743689250855,0.564826,1770.4,1770.1,11.29845]
["bitfinex","ETHUSD",1743689251022,0.8317,1770.7,1770.4,5.64821]
["bitfinex","ETHUSD",1743689251219,0.8317,1770.9,1770.7,5.64744]
["bitfinex","ETHUSD",1743689251548,3.88188579,1771.3,1770.8,5.64699]
["bitfinex","ETHUSD",1743689251549,0.7543,1771.3,1770.8,5.64699]
["bitfinex","ETHUSD",1743689251751,0.7543,1771.3,1770.5,5.64812]
["bitfinex","ETHUSD",1743689251949,5.64547,1771.4,1770.6,1.397312]
["bitfinex","ETHUSD",1743689252147,5.64494,1771.5,1771.1,5.64603]
["bitfinex","ETHUSD",1743689252449,0.42406868,1771.5,1771.2,5.6457]
["bitfinex","ETHUSD",1743689252748,5.64676,1771.0,1770.6,6.48024]
["bitfinex","ETHUSD",1743689252953,3.88188579,1771.0,1769.8,13.41526]
["bitfinex","ETHUSD",1743689253119,5.64744,1770.8,1770.4,5.64828]
["bitfinex","ETHUSD",1743689253318,3.88188579,1771.0,1770.1,0.8121]
["bitfinex","ETHUSD",1743689253319,6.212254,1770.7,1770.2,5.64905]
["bitfinex","ETHUSD",1743689253544,0.43245685,1771.1,1770.4,0.7757]
["bitfinex","ETHUSD",1743689253853,5.64605,1771.2,1770.8,5.64714]
["bitfinex","ETHUSD",1743689254048,0.7504,1771.4,1770.7,5.64748]
["bitfinex","ETHUSD",1743689254226,5.64567,1771.3,1770.9,5.6468]
["bitfinex","ETHUSD",1743689254433,1.1720539,1771.4,1770.8,5.64716]
["bitfinex","ETHUSD",1743689254614,1.1720539,1771.4,1771.2,5.64567]
["bitfinex","ETHUSD",1743689254821,0.4216539,1771.4,1771.2,5.64567]
["bitfinex","ETHUSD",1743689255022,6.47721,1771.6,1771.2,5.64567]
["bitfinex","ETHUSD",1743689255320,12.12204,1771.6,1771.2,5.64567]
["bitfinex","ETHUSD",1743689255551,12.12206,1771.6,1771.2,5.64567]
["bitfinex","ETHUSD",1743689255748,1.212206,1771.5,1771.2,5.64567]
["bitfinex","ETHUSD",1743689256274,0.8324,1771.6,1771.3,5.64547]
["bitfinex","ETHUSD",1743689256553,0.42461942,1771.6,1771.0,5.64652]
["bitfinex","ETHUSD",1743689256852,9.57557579,1771.9,1770.9,0.7674]
["bitfinex","ETHUSD",1743689256853,0.05,1771.9,1771.2,0.8126]
["bitfinex","ETHUSD",1743689257056,5.64484,1771.6,1771.2,6.45837]
["bitfinex","ETHUSD",1743689257222,6.209434,1771.5,1771.1,5.64609]
["bitfinex","ETHUSD",1743689257422,5.64404,1771.8,1770.9,0.8126]
["bitfinex","ETHUSD",1743689257733,5.64495,1771.5,1771.1,5.64607]
["bitfinex","ETHUSD",1743689258058,5.64554,1771.4,1771.0,5.6463]
["bitfinex","ETHUSD",1743689258254,0.7602,1771.5,1771.1,5.64614]
["bitfinex","ETHUSD",1743689258431,7.196,1771.6,1770.9,0.86906078]
["bitfinex","ETHUSD",1743689258636,7.196,1771.6,1770.9,7.11097708]
["bitfinex","ETHUSD",1743689258833,15.84061,1771.6,1770.4,5.64821]
["bitfinex","ETHUSD",1743689259052,9.52816579,1771.1,1770.6,5.64755]
["bitfinex","ETHUSD",1743689259239,11.11088579,1771.1,1770.7,5.64746]
["bitfinex","ETHUSD",1743689259425,12.87525,1771.1,1770.5,5.64805]
["bitfinex","ETHUSD",1743689259628,5.64718,1770.8,1770.3,5.64874]
["bitfinex","ETHUSD",1743689259860,5.64717,1770.8,1770.3,5.64875]
["bitfinex","ETHUSD",1743689260024,5.64813,1770.5,1769.8,0.819]
["bitfinex","ETHUSD",1743689260232,5.64813,1770.5,1770.0,5.64956]
["bitfinex","ETHUSD",1743689260431,5.64863,1770.4,1769.9,5.65002]
["bitfinex","ETHUSD",1743689260628,5.64879,1770.3,1769.9,5.64987]
["bitfinex","ETHUSD",1743689260833,5.64879,1770.3,1769.8,6.46932]
["bitfinex","ETHUSD",1743689260834,6.47622,1770.2,1769.7,5.65066]
["bitfinex","ETHUSD",1743689261038,0.827,1770.2,1769.8,5.65023]
["bitfinex","ETHUSD",1743689261475,5.64848,1770.4,1770.0,5.6496]
["bitfinex","ETHUSD",1743689261637,0.8313,1770.5,1770.2,5.64903]
["bitfinex","ETHUSD",1743689261846,12.86992,1770.6,1770.2,5.64903]
["bitfinex","ETHUSD",1743689262055,7.65241843,1770.6,1770.2,5.64891]
["bitfinex","ETHUSD",1743689262434,7.65241843,1770.6,1770.2,11.2978]
["bitfinex","ETHUSD",1743689262636,5.64722,1770.8,1770.4,5.64827]
["bitfinex","ETHUSD",1743689262945,5.64692,1770.9,1770.4,5.64822]
["bitfinex","ETHUSD",1743689263461,0.778,1771.0,1770.7,5.6473]
["bitfinex","ETHUSD",1743689263680,0.778,1771.0,1770.7,5.64727]
["bitfinex","ETHUSD",1743689263886,0.778,1771.0,1770.6,11.29537]
["bitfinex","ETHUSD",1743689264050,12.84742,1771.4,1770.9,5.64678]
["bitfinex","ETHUSD",1743689264236,0.8058,1771.5,1771.0,0.05646704]
["bitfinex","ETHUSD",1743689264433,0.8058,1771.5,1771.0,5.6463]
["bitfinex","ETHUSD",1743689264633,0.8058,1771.5,1771.1,5.64607]
["bitfinex","ETHUSD",1743689264859,5.64575,1771.3,1770.8,5.64697]
["bitfinex","ETHUSD",1743689265048,0.564575,1771.2,1770.8,5.64697]
["bitfinex","ETHUSD",1743689265252,5.64575,1771.3,1770.9,5.64682]
["bitfinex","ETHUSD",1743689265458,6.07803116,1771.3,1770.8,5.64697]
["bitfinex","ETHUSD",1743689265655,0.8058,1771.5,1771.3,5.64551]
["bitfinex","ETHUSD",1743689265870,13.65255,1771.8,1771.3,5.64545]
["bitfinex","ETHUSD",1743689266171,5.69366,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689266172,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689266376,0.05,1771.9,1771.7,5.64416]
["bitfinex","ETHUSD",1743689266872,0.05,1771.9,1771.6,5.6446]
["bitfinex","ETHUSD",1743689267077,0.8161,1771.1,1769.6,0.1]
["bitfinex","ETHUSD",1743689267262,7.806,1771.0,1770.2,6.47159]
["bitfinex","ETHUSD",1743689267462,5.64684,1771.0,1770.2,6.47161]
["bitfinex","ETHUSD",1743689267642,0.8161,1771.1,1770.2,6.47161]
["bitfinex","ETHUSD",1743689267850,0.8161,1771.1,1770.7,5.64737]
["bitfinex","ETHUSD",1743689268070,5.64697,1770.9,1770.4,5.64821]
["bitfinex","ETHUSD",1743689268392,3.8161,1771.1,1770.3,5.64871]
["bitfinex","ETHUSD",1743689268677,5.64665,1771.0,1770.5,5.64795]
["bitfinex","ETHUSD",1743689268873,5.64702,1770.9,1770.4,5.6484]
["bitfinex","ETHUSD",1743689269175,5.64792,1770.6,1770.0,5.64971]
["bitfinex","ETHUSD",1743689269491,5.6492,1770.2,1769.7,5.65067]
["bitfinex","ETHUSD",1743689269697,6.4546,1770.2,1769.7,5.65066]
["bitfinex","ETHUSD",1743689269858,6.4546,1770.2,1769.6,47.07387]
["bitfinex","ETHUSD",1743689269859,5.64844,1770.4,1769.9,5.64991]
["bitfinex","ETHUSD",1743689270056,5.64921,1770.2,1769.7,5.65055]
["bitfinex","ETHUSD",1743689270267,5.64921,1770.2,1769.8,5.65031]
["bitfinex","ETHUSD",1743689270471,0.43348611,1770.4,1769.9,5.64997]
["bitfinex","ETHUSD",1743689270766,5.64908,1770.2,1769.7,5.65038]
["bitfinex","ETHUSD",1743689270985,5.64857,1770.4,1769.8,5.65035]
["bitfinex","ETHUSD",1743689271188,5.64884,1770.3,1769.6,41.4229]
["bitfinex","ETHUSD",1743689271381,11.29729,1770.4,1769.9,5.6499]
["bitfinex","ETHUSD",1743689271764,6.45353,1770.5,1770.0,5.64945]
["bitfinex","ETHUSD",1743689272007,6.45353,1770.5,1770.1,5.64934]
["bitfinex","ETHUSD",1743689272292,0.8205,1770.7,1770.4,5.64819]
["bitfinex","ETHUSD",1743689272464,0.8205,1770.7,1770.3,5.64876]
["bitfinex","ETHUSD",1743689272658,6.46801,1770.7,1770.3,5.64876]
["bitfinex","ETHUSD",1743689273268,0.8205,1770.7,1770.4,5.64839]
["bitfinex","ETHUSD",1743689273461,0.8205,1770.7,1770.5,5.64798]
["bitfinex","ETHUSD",1743689273663,1.893567,1770.9,1770.6,5.64766]
["bitfinex","ETHUSD",1743689273865,0.7642,1770.9,1770.6,5.64766]
["bitfinex","ETHUSD",1743689274174,0.7642,1770.9,1770.6,5.64762]
["bitfinex","ETHUSD",1743689274376,5.64742,1770.8,1770.2,5.64883]
["bitfinex","ETHUSD",1743689274696,5.64739,1770.8,1770.3,5.64852]
["bitfinex","ETHUSD",1743689274871,6.41106,1770.9,1770.5,5.64781]
["bitfinex","ETHUSD",1743689274872,1.1948887,1770.9,1770.5,5.64781]
["bitfinex","ETHUSD",1743689275197,6.98747,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689275370,11.98888579,1769.7,1769.1,0.05]
["bitfinex","ETHUSD",1743689275696,5.65166,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743689275998,6.45812,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743689276198,0.8066,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743689276373,0.7746,1769.8,1769.1,0.10652069]
["bitfinex","ETHUSD",1743689276572,3.0,1770.0,1769.7,5.65067]
["bitfinex","ETHUSD",1743689276788,3.0,1770.0,1769.6,5.65093]
["bitfinex","ETHUSD",1743689276989,6.44661,1770.1,1769.7,5.65054]
["bitfinex","ETHUSD",1743689277174,0.7972,1770.1,1769.2,0.8152]
["bitfinex","ETHUSD",1743689277368,0.7972,1770.1,1769.7,5.65052]
["bitfinex","ETHUSD",1743689277569,6.44663,1770.1,1769.7,5.65052]
["bitfinex","ETHUSD",1743689277869,0.7972,1770.1,1769.9,5.64994]
["bitfinex","ETHUSD",1743689278088,0.7972,1770.1,1769.8,5.65015]
["bitfinex","ETHUSD",1743689278291,0.7972,1770.1,1769.9,5.65001]
["bitfinex","ETHUSD",1743689278666,13.75445,1770.4,1769.9,5.64983]
["bitfinex","ETHUSD",1743689278866,16.788007,1770.4,1769.9,5.64983]
["bitfinex","ETHUSD",1743689279079,0.7933,1770.4,1770.0,11.29928]
["bitfinex","ETHUSD",1743689279403,6.44191,1770.4,1770.0,5.64957]
["bitfinex","ETHUSD",1743689279605,5.64876,1770.3,1769.9,5.64995]
["bitfinex","ETHUSD",1743689280104,6.44191,1770.4,1770.1,5.64918]
["bitfinex","ETHUSD",1743689280105,0.7933,1770.4,1770.1,5.64918]
["bitfinex","ETHUSD",1743689280398,0.7933,1770.4,1770.2,5.64889]
["bitfinex","ETHUSD",1743689280598,0.8121,1770.7,1770.2,6.27031834]
["bitfinex","ETHUSD",1743689280803,8.083,1770.9,1770.2,6.27031834]
["bitfinex","ETHUSD",1743689280804,0.8121,1771.0,1770.3,5.64873]
["bitfinex","ETHUSD",1743689281120,8.8951,1771.3,1771.1,5.646]
["bitfinex","ETHUSD",1743689281328,5.64476,1771.6,1770.9,0.0564616]
["bitfinex","ETHUSD",1743689281329,0.8121,1771.6,1770.9,0.0564616]
["bitfinex","ETHUSD",1743689281469,1.431435,1771.9,1771.2,5.64588]
["bitfinex","ETHUSD",1743689281668,1.431435,1771.9,1771.4,11.29017]
["bitfinex","ETHUSD",1743689281669,5.64398,1771.8,1771.4,11.29017]
["bitfinex","ETHUSD",1743689281870,5.64398,1771.8,1771.2,1.376688]
["bitfinex","ETHUSD",1743689281871,0.8621,1771.9,1771.2,1.376688]
["bitfinex","ETHUSD",1743689282089,0.8621,1771.9,1771.6,5.64446]
["bitfinex","ETHUSD",1743689282404,0.8621,1771.9,1771.7,5.64417]
["bitfinex","ETHUSD",1743689282603,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689282779,0.05,1771.9,1771.2,0.8121]
["bitfinex","ETHUSD",1743689283301,0.05,1771.9,1771.7,5.6441]
["bitfinex","ETHUSD",1743689283801,5.64428,1771.8,1771.4,5.64522]
["bitfinex","ETHUSD",1743689283982,0.05,1771.9,1771.5,5.64463]
["bitfinex","ETHUSD",1743689284317,5.64406,1771.8,1771.4,5.6452]
["bitfinex","ETHUSD",1743689284601,6.46133,1771.6,1771.2,5.64578]
["bitfinex","ETHUSD",1743689284771,5.64504,1771.5,1771.1,5.64608]
["bitfinex","ETHUSD",1743689284972,0.8166,1771.6,1770.8,0.8249]
["bitfinex","ETHUSD",1743689285196,0.8166,1771.6,1771.3,5.64537]
["bitfinex","ETHUSD",1743689285395,1.462707,1771.6,1771.2,5.64584]
["bitfinex","ETHUSD",1743689285596,8.09,1771.8,1771.5,5.64471]
["bitfinex","ETHUSD",1743689285797,1.374836,1771.9,1771.6,5.64447]
["bitfinex","ETHUSD",1743689286005,0.05,1771.9,1771.6,5.64444]
["bitfinex","ETHUSD",1743689286175,0.05,1771.9,1771.7,5.64404]
["bitfinex","ETHUSD",1743689286381,0.05,1771.9,1771.7,5.70048063]
["bitfinex","ETHUSD",1743689286589,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689287093,0.05,1771.9,1771.7,5.64404]
["bitfinex","ETHUSD",1743689287296,0.05,1771.9,1771.6,5.6445]
["bitfinex","ETHUSD",1743689287607,0.05,1771.9,1771.4,5.64522]
["bitfinex","ETHUSD",1743689287608,5.69387,1771.9,1771.4,5.64522]
["bitfinex","ETHUSD",1743689287801,5.64445,1771.7,1771.0,6.46498]
["bitfinex","ETHUSD",1743689288104,6.213357,1771.8,1771.0,0.8186]
["bitfinex","ETHUSD",1743689288305,11.857607,1771.8,1771.4,5.64506]
["bitfinex","ETHUSD",1743689288474,5.64447,1771.7,1771.3,5.6454]
["bitfinex","ETHUSD",1743689288676,6.213367,1771.8,1771.4,5.64519]
["bitfinex","ETHUSD",1743689288887,0.6213367,1771.7,1771.4,5.64519]
["bitfinex","ETHUSD",1743689289087,6.2656467,1771.7,1771.3,5.6454]
["bitfinex","ETHUSD",1743689289303,6.2656467,1771.7,1771.3,5.64534]
["bitfinex","ETHUSD",1743689290303,5.64515,1771.5,1771.1,5.64598]
["bitfinex","ETHUSD",1743689290480,5.64515,1771.5,1771.1,11.29206]
["bitfinex","ETHUSD",1743689290676,11.29036,1771.5,1771.1,5.64598]
["bitfinex","ETHUSD",1743689290881,5.6462,1771.1,1770.7,11.29475]
["bitfinex","ETHUSD",1743689291076,15.545017,1771.5,1771.1,5.64619]
["bitfinex","ETHUSD",1743689291277,1.910077,1771.5,1770.9,0.7621]
["bitfinex","ETHUSD",1743689291505,0.7811,1771.5,1771.2,5.6457]
["bitfinex","ETHUSD",1743689292034,5.64526,1771.4,1770.6,0.7621]
["bitfinex","ETHUSD",1743689292309,5.64526,1771.4,1770.9,5.64681]
["bitfinex","ETHUSD",1743689292511,6.42603,1771.5,1770.6,0.7621]
["bitfinex","ETHUSD",1743689292713,5.64558,1771.3,1770.9,5.64674]
["bitfinex","ETHUSD",1743689292886,5.64691,1770.9,1770.5,5.64788]
["bitfinex","ETHUSD",1743689293089,5.64691,1770.9,1770.4,5.64842]
["bitfinex","ETHUSD",1743689293090,5.64722,1770.8,1770.4,5.64842]
["bitfinex","ETHUSD",1743689293293,5.64722,1770.8,1770.2,5.64905]
["bitfinex","ETHUSD",1743689293294,6.45632,1770.6,1770.2,5.64905]
["bitfinex","ETHUSD",1743689293878,0.8084,1770.6,1770.3,5.64855]
["bitfinex","ETHUSD",1743689294112,0.8084,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743689294331,5.64717,1770.8,1770.5,5.64812]
["bitfinex","ETHUSD",1743689294485,12.504637,1770.8,1770.4,5.64841]
["bitfinex","ETHUSD",1743689294801,1.210087,1770.8,1770.5,5.64799]
["bitfinex","ETHUSD",1743689295121,6.857297,1770.8,1770.5,5.64799]
["bitfinex","ETHUSD",1743689295419,6.857297,1770.8,1769.7,9.72484586]
["bitfinex","ETHUSD",1743689295420,5.64795,1770.6,1769.8,5.65035]
["bitfinex","ETHUSD",1743689295606,5.64851,1770.4,1770.0,5.64948]
["bitfinex","ETHUSD",1743689295950,5.64894,1770.3,1769.9,5.65002]
["bitfinex","ETHUSD",1743689296141,5.64894,1770.3,1769.9,5.64982]
["bitfinex","ETHUSD",1743689296280,0.8146,1770.5,1770.1,5.64927]
["bitfinex","ETHUSD",1743689296480,0.8146,1770.5,1770.1,5.6492]
["bitfinex","ETHUSD",1743689296716,1.460843,1770.5,1770.2,5.64895]
["bitfinex","ETHUSD",1743689297086,0.8146,1770.5,1770.3,5.64862]
["bitfinex","ETHUSD",1743689297289,0.8146,1770.5,1769.7,0.7833]
["bitfinex","ETHUSD",1743689297617,5.64968,1770.1,1769.7,5.65041]
["bitfinex","ETHUSD",1743689298503,7.942,1770.3,1769.7,5.65041]
["bitfinex","ETHUSD",1743689298504,13.59076,1770.3,1769.8,5.6502]
["bitfinex","ETHUSD",1743689298709,5.64929,1770.2,1769.8,5.6502]
["bitfinex","ETHUSD",1743689298903,7.573295,1770.2,1769.8,5.6502]
["bitfinex","ETHUSD",1743689299103,5.64952,1770.1,1769.7,5.65041]
["bitfinex","ETHUSD",1743689299283,7.573295,1770.2,1769.8,5.65034]
["bitfinex","ETHUSD",1743689299699,5.64945,1770.1,1769.7,5.65041]
["bitfinex","ETHUSD",1743689300023,6.46265,1770.0,1769.6,5.65084]
["bitfinex","ETHUSD",1743689300200,7.673857,1770.0,1769.6,5.65084]
["bitfinex","ETHUSD",1743689300397,7.673857,1770.0,1769.6,5.65092]
["bitfinex","ETHUSD",1743689300713,8.6962,1770.3,1769.7,0.05650772]
["bitfinex","ETHUSD",1743689300907,14.34508,1770.3,1769.8,5.65011]
["bitfinex","ETHUSD",1743689301123,8.6962,1770.3,1769.9,5.64983]
["bitfinex","ETHUSD",1743689301439,8.6962,1770.3,1770.0,5.64954]
["bitfinex","ETHUSD",1743689301587,8.6962,1770.3,1770.0,5.64946]
["bitfinex","ETHUSD",1743689301919,8.6962,1770.3,1769.5,0.005]
["bitfinex","ETHUSD",1743689301920,0.825,1770.6,1770.2,5.64906]
["bitfinex","ETHUSD",1743689302120,0.825,1770.6,1770.3,5.6486]
["bitfinex","ETHUSD",1743689302288,0.825,1770.6,1770.2,5.64886]
["bitfinex","ETHUSD",1743689302483,0.825,1770.6,1770.0,5.64971]
["bitfinex","ETHUSD",1743689302716,7.875,1770.7,1770.4,5.64822]
["bitfinex","ETHUSD",1743689302917,9.305448,1770.7,1770.4,5.64842]
["bitfinex","ETHUSD",1743689303094,7.875,1770.7,1770.3,5.64861]
["bitfinex","ETHUSD",1743689303301,7.875,1770.7,1770.3,11.29715]
["bitfinex","ETHUSD",1743689303302,13.5226,1770.7,1770.3,11.29715]
["bitfinex","ETHUSD",1743689303498,7.875,1770.7,1770.4,5.64836]
["bitfinex","ETHUSD",1743689303700,0.7823,1770.8,1770.5,5.64811]
["bitfinex","ETHUSD",1743689304027,0.41996881,1770.9,1769.3,8.6224]
["bitfinex","ETHUSD",1743689304211,5.64965,1770.1,1769.6,5.65082]
["bitfinex","ETHUSD",1743689304415,5.65004,1769.9,1769.5,5.65616]
["bitfinex","ETHUSD",1743689304922,5.65007,1769.9,1769.5,5.65616]
["bitfinex","ETHUSD",1743689305122,11.30035,1769.9,1769.5,5.65616]
["bitfinex","ETHUSD",1743689305323,0.822,1770.0,1769.5,5.65624]
["bitfinex","ETHUSD",1743689305504,5.65004,1769.9,1769.5,5.65624]
["bitfinex","ETHUSD",1743689305704,5.65004,1769.9,1769.5,0.005]
["bitfinex","ETHUSD",1743689305901,1.212176,1769.9,1769.5,0.005]
["bitfinex","ETHUSD",1743689306095,5.65079,1769.7,1769.5,0.005]
["bitfinex","ETHUSD",1743689306295,11.30169,1769.7,1769.5,0.005]
["bitfinex","ETHUSD",1743689306490,5.65099,1769.6,1769.5,0.005]
["bitfinex","ETHUSD",1743689307094,6.41109,1769.6,1769.5,0.005]
["bitfinex","ETHUSD",1743689307297,9.41109,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689307493,11.34690726,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689308325,9.41109,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689308532,0.7601,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689308737,8.65072,1769.7,1769.5,1e-05]
["bitfinex","ETHUSD",1743689309230,5.65099,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689310532,8.65099,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689310723,10.81228178,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689312504,9.96192782,1769.7,1769.5,1e-05]
["bitfinex","ETHUSD",1743689312505,9.53260579,1769.7,1769.5,1e-05]
["bitfinex","ETHUSD",1743689312705,5.65099,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689313345,10.28268579,1770.0,1769.5,1e-05]
["bitfinex","ETHUSD",1743689313543,5.65018,1769.9,1769.5,5.65131]
["bitfinex","ETHUSD",1743689313840,5.65047,1769.8,1769.5,1e-05]
["bitfinex","ETHUSD",1743689314007,5.65099,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689314941,6.215837,1769.7,1769.5,1e-05]
["bitfinex","ETHUSD",1743689315244,5.65079,1769.7,1769.5,1e-05]
["bitfinex","ETHUSD",1743689315439,11.30171,1769.7,1769.5,1e-05]
["bitfinex","ETHUSD",1743689315642,5.65099,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689315823,5.65079,1769.7,1769.5,1e-05]
["bitfinex","ETHUSD",1743689316226,9.41289,1769.6,1769.5,1e-05]
["bitfinex","ETHUSD",1743689316413,3.0,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743689316639,12.53415579,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689317049,13.84455579,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689317341,13.29455579,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689317515,15.73920637,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689317715,5.65323,1768.9,1768.2,5.65544]
["bitfinex","ETHUSD",1743689318108,0.8007,1768.9,1768.4,5.65462]
["bitfinex","ETHUSD",1743689318446,6.45393,1768.9,1768.3,5.65488]
["bitfinex","ETHUSD",1743689318672,6.45393,1768.9,1768.4,5.65481]
["bitfinex","ETHUSD",1743689319173,6.45393,1768.9,1768.2,0.05654514]
["bitfinex","ETHUSD",1743689319174,9.45393,1768.9,1768.2,5.65545]
["bitfinex","ETHUSD",1743689319481,11.39574618,1768.9,1768.2,5.65531]
["bitfinex","ETHUSD",1743689319634,9.45393,1768.9,1768.5,5.6544]
["bitfinex","ETHUSD",1743689319830,9.45393,1768.9,1768.2,11.31078]
["bitfinex","ETHUSD",1743689320434,9.45393,1768.9,1768.3,5.65511]
["bitfinex","ETHUSD",1743689320869,17.17493,1768.9,1768.1,6.47845]
["bitfinex","ETHUSD",1743689321072,17.72493,1768.9,1768.1,6.47858]
["bitfinex","ETHUSD",1743689321376,17.72493,1768.9,1768.1,0.05]
["bitfinex","ETHUSD",1743689321570,17.72493,1768.9,1768.8,1e-05]
["bitfinex","ETHUSD",1743689321738,17.17493,1768.9,1768.8,1e-05]
["bitfinex","ETHUSD",1743689322070,14.17493,1768.9,1768.8,1e-05]
["bitfinex","ETHUSD",1743689322456,6.87028382,1768.9,1768.8,1e-05]
["bitfinex","ETHUSD",1743689322660,9.9642018,1769.0,1768.8,1e-05]
["bitfinex","ETHUSD",1743689322972,5.65323,1768.9,1768.8,1e-05]
["bitfinex","ETHUSD",1743689324854,6.40463,1768.9,1768.8,1e-05]
["bitfinex","ETHUSD",1743689325055,0.752,1769.2,1768.9,5.65311]
["bitfinex","ETHUSD",1743689325289,6.4043,1769.2,1768.8,1e-05]
["bitfinex","ETHUSD",1743689325689,5.65276,1769.1,1768.8,1e-05]
["bitfinex","ETHUSD",1743689325908,1.16665255,1769.2,1768.8,5.65352]
["bitfinex","ETHUSD",1743689326057,6.81907255,1769.2,1768.8,5.65352]
["bitfinex","ETHUSD",1743689326261,12.47154255,1769.2,1768.8,5.65352]
["bitfinex","ETHUSD",1743689326617,0.41465255,1769.2,1768.9,5.65312]
["bitfinex","ETHUSD",1743689326811,0.41465255,1769.2,1769.0,5.65283]
["bitfinex","ETHUSD",1743689326960,0.41793368,1769.3,1768.8,5.65353]
["bitfinex","ETHUSD",1743689327162,5.65237,1769.2,1768.8,5.65353]
["bitfinex","ETHUSD",1743689327564,5.65237,1769.2,1768.8,5.65343]
["bitfinex","ETHUSD",1743689327981,5.65296,1769.0,1768.8,1e-05]
["bitfinex","ETHUSD",1743689328469,6.45253,1768.9,1768.8,1e-05]
["bitfinex","ETHUSD",1743689328664,11.44163562,1768.9,1768.8,1e-05]
["bitfinex","ETHUSD",1743689328859,3.0,1768.8,1768.6,5.86e-06]
["bitfinex","ETHUSD",1743689329095,3.0,1768.8,1767.3,5.65822]
["bitfinex","ETHUSD",1743689329096,9.41966,1768.2,1767.3,5.65822]
["bitfinex","ETHUSD",1743689329404,5.65695,1767.8,1767.2,5.65866]
["bitfinex","ETHUSD",1743689329583,13.45432,1767.7,1767.2,5.65847]
["bitfinex","ETHUSD",1743689329896,13.45432,1767.7,1767.2,5.65838]
["bitfinex","ETHUSD",1743689330107,6.42054,1768.0,1767.5,5.65748]
["bitfinex","ETHUSD",1743689330304,6.42033,1768.0,1767.5,5.65749]
["bitfinex","ETHUSD",1743689330589,5.6564,1768.0,1767.5,5.65769]
["bitfinex","ETHUSD",1743689330793,6.08887382,1768.0,1767.6,5.65735]
["bitfinex","ETHUSD",1743689330993,0.7646,1768.2,1767.8,5.65658]
["bitfinex","ETHUSD",1743689331191,6.44171,1768.6,1768.1,5.65552]
["bitfinex","ETHUSD",1743689331391,5.65485,1768.4,1768.0,5.65609]
["bitfinex","ETHUSD",1743689331614,5.65576,1768.2,1767.8,6.43389]
["bitfinex","ETHUSD",1743689331763,5.65561,1768.2,1767.7,5.65683]
["bitfinex","ETHUSD",1743689331963,5.65624,1768.0,1767.6,5.65735]
["bitfinex","ETHUSD",1743689332201,6.221864,1768.0,1767.6,5.65735]
["bitfinex","ETHUSD",1743689332374,5.65686,1767.8,1767.4,5.65798]
["bitfinex","ETHUSD",1743689332597,4.30545749,1767.8,1767.2,0.7712]
["bitfinex","ETHUSD",1743689332911,5.65707,1767.7,1767.3,5.65822]
["bitfinex","ETHUSD",1743689333070,5.65721,1767.7,1767.3,5.65822]
["bitfinex","ETHUSD",1743689333270,5.65796,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743689333473,6.47001,1767.6,1767.1,5.70886]
["bitfinex","ETHUSD",1743689333688,5.6578,1767.5,1767.1,5.70886]
["bitfinex","ETHUSD",1743689334003,5.6578,1767.5,1767.1,11.36771]
["bitfinex","ETHUSD",1743689334312,5.6578,1767.5,1767.1,5.70885]
["bitfinex","ETHUSD",1743689334475,6.47001,1767.6,1767.2,5.65847]
["bitfinex","ETHUSD",1743689334675,1.61579528,1767.6,1767.1,5.70895]
["bitfinex","ETHUSD",1743689334875,6.47013,1767.6,1767.1,5.70895]
["bitfinex","ETHUSD",1743689335087,5.65776,1767.5,1767.1,11.36777]
["bitfinex","ETHUSD",1743689335288,5.65814,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689335487,9.47029,1767.6,1767.2,5.65866]
["bitfinex","ETHUSD",1743689335687,16.79680928,1767.6,1767.2,5.65866]
["bitfinex","ETHUSD",1743689335908,5.65771,1767.5,1767.1,5.70878]
["bitfinex","ETHUSD",1743689336097,8.13900928,1767.6,1767.1,5.70878]
["bitfinex","ETHUSD",1743689336607,0.4235717,1767.8,1767.5,5.6576]
["bitfinex","ETHUSD",1743689336795,6.40996,1767.9,1767.5,5.6576]
["bitfinex","ETHUSD",1743689337172,6.40996,1767.9,1767.5,5.65753]
["bitfinex","ETHUSD",1743689337377,0.7535,1767.9,1767.5,5.65753]
["bitfinex","ETHUSD",1743689337605,6.41011,1767.9,1767.5,5.65753]
["bitfinex","ETHUSD",1743689337807,0.6975734,1767.9,1767.6,5.65727]
["bitfinex","ETHUSD",1743689338475,0.6975734,1767.9,1767.5,5.65767]
["bitfinex","ETHUSD",1743689338476,6.7782718,1767.9,1767.5,5.6576]
["bitfinex","ETHUSD",1743689338695,0.6975734,1767.9,1767.6,5.65738]
["bitfinex","ETHUSD",1743689338923,0.7855,1768.4,1767.4,0.7702]
["bitfinex","ETHUSD",1743689339111,5.65559,1768.2,1767.8,5.65657]
["bitfinex","ETHUSD",1743689339403,8.65532,1768.3,1767.9,5.65629]
["bitfinex","ETHUSD",1743689339599,5.65532,1768.3,1767.9,11.31254]
["bitfinex","ETHUSD",1743689339799,4.44741779,1768.2,1767.5,5.65756]
["bitfinex","ETHUSD",1743689340001,5.65659,1767.9,1767.5,5.65756]
["bitfinex","ETHUSD",1743689340219,5.65616,1768.0,1767.6,5.65732]
["bitfinex","ETHUSD",1743689340401,5.65653,1767.9,1767.5,11.31536]
["bitfinex","ETHUSD",1743689340705,11.31258,1768.0,1767.6,5.65738]
["bitfinex","ETHUSD",1743689340906,10.10291779,1768.2,1767.7,5.65681]
["bitfinex","ETHUSD",1743689341222,3.0,1768.3,1767.4,0.7702]
["bitfinex","ETHUSD",1743689341223,0.7855,1768.4,1767.6,5.65711]
["bitfinex","ETHUSD",1743689341429,6.44043,1768.4,1768.0,5.65597]
["bitfinex","ETHUSD",1743689341597,3.7855,1768.4,1768.1,5.65568]
["bitfinex","ETHUSD",1743689341797,9.44047,1768.4,1768.0,11.31197]
["bitfinex","ETHUSD",1743689342016,9.44047,1768.4,1767.9,6.45246]
["bitfinex","ETHUSD",1743689342196,3.0,1768.4,1768.1,5.65575]
["bitfinex","ETHUSD",1743689342392,3.0,1768.4,1768.1,5.65564]
["bitfinex","ETHUSD",1743689342592,0.7642,1768.6,1768.1,0.7958]
["bitfinex","ETHUSD",1743689342831,5.65405,1768.7,1768.3,11.31002]
["bitfinex","ETHUSD",1743689342993,0.7841,1768.8,1768.1,0.7958]
["bitfinex","ETHUSD",1743689343329,13.31315,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743689343501,13.31315,1769.0,1768.3,5.65514]
["bitfinex","ETHUSD",1743689343502,5.65336,1768.9,1768.5,5.6544]
["bitfinex","ETHUSD",1743689343705,5.65336,1768.9,1768.4,11.30938]
["bitfinex","ETHUSD",1743689343706,5.65359,1768.8,1768.4,11.30938]
["bitfinex","ETHUSD",1743689344227,15.11091358,1769.0,1768.2,5.65546]
["bitfinex","ETHUSD",1743689344530,5.65333,1768.9,1768.5,5.6543]
["bitfinex","ETHUSD",1743689344732,5.65333,1768.9,1768.5,11.30865]
["bitfinex","ETHUSD",1743689344933,5.65377,1768.8,1768.3,5.65503]
["bitfinex","ETHUSD",1743689345131,2.07641736,1768.9,1768.6,5.65412]
["bitfinex","ETHUSD",1743689345303,5.65371,1768.8,1768.4,5.65467]
["bitfinex","ETHUSD",1743689345628,2.07641736,1768.9,1768.6,5.65405]
["bitfinex","ETHUSD",1743689345828,0.7838,1769.1,1768.7,5.65384]
["bitfinex","ETHUSD",1743689346028,2.191113,1769.1,1768.6,0.7501]
["bitfinex","ETHUSD",1743689346232,17.96703579,1769.4,1768.6,0.7501]
["bitfinex","ETHUSD",1743689346452,5.65226,1769.3,1768.6,0.7501]
["bitfinex","ETHUSD",1743689346632,5.65254,1769.2,1768.8,5.65328]
["bitfinex","ETHUSD",1743689346819,5.65339,1768.9,1768.5,5.65438]
["bitfinex","ETHUSD",1743689347024,5.65259,1769.1,1768.4,5.65482]
["bitfinex","ETHUSD",1743689347227,11.30679,1768.9,1768.5,5.65435]
["bitfinex","ETHUSD",1743689347941,7.021709,1769.0,1768.6,5.65397]
["bitfinex","ETHUSD",1743689348232,0.8035,1769.0,1768.7,5.65373]
["bitfinex","ETHUSD",1743689348408,0.8035,1769.0,1768.6,5.65408]
["bitfinex","ETHUSD",1743689348600,5.65326,1768.9,1768.6,5.65402]
["bitfinex","ETHUSD",1743689348800,0.8035,1769.0,1768.3,6.44562]
["bitfinex","ETHUSD",1743689349012,13.2533,1769.2,1768.8,5.65328]
["bitfinex","ETHUSD",1743689349200,20.65297452,1769.2,1768.8,5.65328]
["bitfinex","ETHUSD",1743689349406,20.65297452,1769.2,1768.5,5.65434]
["bitfinex","ETHUSD",1743689349407,5.65333,1768.9,1768.5,5.65434]
["bitfinex","ETHUSD",1743689349633,9.34820452,1769.2,1768.4,5.65473]
["bitfinex","ETHUSD",1743689349802,20.65297452,1769.2,1768.8,5.6535]
["bitfinex","ETHUSD",1743689350002,5.65263,1769.1,1768.8,5.6535]
["bitfinex","ETHUSD",1743689350200,5.65263,1769.1,1768.7,5.65384]
["bitfinex","ETHUSD",1743689350404,5.65334,1768.9,1768.4,5.65457]
["bitfinex","ETHUSD",1743689350603,5.65334,1768.9,1768.5,11.30866]
["bitfinex","ETHUSD",1743689350824,5.65359,1768.8,1768.4,5.65479]
["bitfinex","ETHUSD",1743689351131,5.6539,1768.7,1768.3,5.65511]
["bitfinex","ETHUSD",1743689351305,5.6539,1768.7,1768.3,5.65497]
["bitfinex","ETHUSD",1743689351506,6.21929,1768.7,1768.3,5.65497]
["bitfinex","ETHUSD",1743689351702,6.40977,1768.9,1768.5,5.65435]
["bitfinex","ETHUSD",1743689351938,3.7565,1768.9,1768.4,5.65479]
["bitfinex","ETHUSD",1743689352136,6.40979,1768.9,1768.2,5.65539]
["bitfinex","ETHUSD",1743689352350,5.65397,1768.7,1768.3,5.65501]
["bitfinex","ETHUSD",1743689352539,5.65397,1768.7,1768.3,5.655]
["bitfinex","ETHUSD",1743689352834,5.65397,1768.7,1768.0,6.48737]
["bitfinex","ETHUSD",1743689352835,6.219797,1768.6,1768.2,5.6553]
["bitfinex","ETHUSD",1743689353139,5.65456,1768.5,1768.2,5.6553]
["bitfinex","ETHUSD",1743689353344,5.65514,1768.3,1767.7,0.8022]
["bitfinex","ETHUSD",1743689353512,5.65514,1768.3,1767.5,5.65769]
["bitfinex","ETHUSD",1743689353513,5.65675,1767.8,1767.5,5.65769]
["bitfinex","ETHUSD",1743689353728,6.40949,1768.0,1767.7,5.65703]
["bitfinex","ETHUSD",1743689353928,7.616017,1768.0,1767.6,5.65738]
["bitfinex","ETHUSD",1743689354247,5.65665,1767.9,1767.5,5.65766]
["bitfinex","ETHUSD",1743689354434,5.65665,1767.9,1767.5,11.31519]
["bitfinex","ETHUSD",1743689354640,3.88188579,1767.6,1766.8,0.7558]
["bitfinex","ETHUSD",1743689354840,10.30324579,1767.2,1766.5,5.66074]
["bitfinex","ETHUSD",1743689355038,13.30324579,1767.2,1766.4,0.7558]
["bitfinex","ETHUSD",1743689355346,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743689355849,3.88188579,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743689356048,5.66094,1766.5,1766.1,5.71198]
["bitfinex","ETHUSD",1743689356257,5.66152,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743689356420,9.42357,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743689356421,0.7627,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743689356753,12.0787,1766.9,1766.4,5.66104]
["bitfinex","ETHUSD",1743689356955,6.4188,1766.9,1766.5,5.66088]
["bitfinex","ETHUSD",1743689357157,5.66013,1766.8,1766.4,5.66121]
["bitfinex","ETHUSD",1743689357333,5.66036,1766.7,1766.3,5.66127]
["bitfinex","ETHUSD",1743689357651,0.759,1766.9,1766.5,5.66074]
["bitfinex","ETHUSD",1743689357856,5.6605,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743689358026,0.759,1766.9,1766.1,0.05]
["bitfinex","ETHUSD",1743689358358,1.25988747,1767.2,1766.9,5.65947]
["bitfinex","ETHUSD",1743689358523,5.65821,1767.4,1766.9,5.65947]
["bitfinex","ETHUSD",1743689358727,0.565821,1767.3,1767.0,5.65927]
["bitfinex","ETHUSD",1743689358947,14.31575,1767.5,1767.0,5.65927]
["bitfinex","ETHUSD",1743689359151,4.64138579,1767.6,1767.1,5.65876]
["bitfinex","ETHUSD",1743689359152,10.72133213,1767.6,1767.1,5.65876]
["bitfinex","ETHUSD",1743689359456,6.83944634,1767.6,1767.1,5.65876]
["bitfinex","ETHUSD",1743689359664,6.83944634,1767.6,1766.8,6.48553]
["bitfinex","ETHUSD",1743689359665,5.06388213,1767.6,1766.8,0.8256]
["bitfinex","ETHUSD",1743689359880,5.6603,1766.7,1766.2,5.66158]
["bitfinex","ETHUSD",1743689360164,5.6603,1766.7,1766.3,5.6614]
["bitfinex","ETHUSD",1743689360462,5.66108,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743689360629,12.53092,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743689360827,5.66152,1766.4,1765.9,5.66261]
["bitfinex","ETHUSD",1743689361231,1.20868,1766.5,1766.4,5.66123]
["bitfinex","ETHUSD",1743689361472,14.04775,1766.9,1766.5,5.66082]
["bitfinex","ETHUSD",1743689361762,5.65995,1766.8,1765.7,0.7993]
["bitfinex","ETHUSD",1743689361940,5.66107,1766.5,1766.1,5.66202]
["bitfinex","ETHUSD",1743689362146,0.565995,1766.7,1765.8,5.66315]
["bitfinex","ETHUSD",1743689362147,0.8108,1766.3,1765.8,5.66315]
["bitfinex","ETHUSD",1743689362467,5.66208,1766.2,1765.7,11.32669]
["bitfinex","ETHUSD",1743689362651,5.66224,1766.1,1765.7,5.66334]
["bitfinex","ETHUSD",1743689362852,5.66188,1766.2,1765.7,5.66334]
["bitfinex","ETHUSD",1743689363051,6.309148,1766.2,1765.7,5.66334]
["bitfinex","ETHUSD",1743689363252,5.66232,1766.1,1765.4,5.66422]
["bitfinex","ETHUSD",1743689363469,5.66282,1766.0,1765.5,5.66411]
["bitfinex","ETHUSD",1743689363678,5.66386,1765.6,1765.1,0.05]
["bitfinex","ETHUSD",1743689363879,5.66477,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743689364178,6.231557,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689364378,6.41814,1765.5,1765.2,5.66483]
["bitfinex","ETHUSD",1743689364379,0.754,1765.5,1765.2,5.66483]
["bitfinex","ETHUSD",1743689364554,0.754,1765.5,1765.3,5.66473]
["bitfinex","ETHUSD",1743689364762,12.08048,1765.8,1765.4,5.66428]
["bitfinex","ETHUSD",1743689364957,6.41716,1765.8,1765.4,5.66418]
["bitfinex","ETHUSD",1743689365161,0.754,1765.8,1765.1,0.05]
["bitfinex","ETHUSD",1743689365348,5.66421,1765.5,1765.1,5.71539]
["bitfinex","ETHUSD",1743689365549,0.566421,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743689365749,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689366152,6.49398,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689366359,0.8289,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689366584,7.707,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743689367193,8.13457866,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743689367413,0.81345787,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689367708,12.01646445,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743689368002,8.13457866,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743689368200,6.45205,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743689368505,0.7878,1765.5,1765.1,5.71523]
["bitfinex","ETHUSD",1743689368738,5.66455,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743689368950,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689369093,6.08062221,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743689369292,11.32918,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743689369509,5.66478,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743689369704,1.132925,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743689369907,5.66487,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743689370446,1.25476858,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743689370648,6.91907858,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743689370817,5.66447,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743689371002,6.43859,1765.8,1765.1,0.10665674]
["bitfinex","ETHUSD",1743689371200,1.20480519,1765.8,1765.4,5.66435]
["bitfinex","ETHUSD",1743689371405,1.20480519,1765.8,1765.5,5.66399]
["bitfinex","ETHUSD",1743689371606,0.42940519,1765.8,1765.5,5.66399]
["bitfinex","ETHUSD",1743689371822,6.4283,1766.1,1765.1,5.71536]
["bitfinex","ETHUSD",1743689372049,13.971158,1766.2,1765.8,5.66315]
["bitfinex","ETHUSD",1743689372217,0.647268,1766.2,1765.4,0.7566]
["bitfinex","ETHUSD",1743689372545,12.08867,1766.4,1766.0,5.66239]
["bitfinex","ETHUSD",1743689372906,6.42724,1766.4,1766.0,11.32472]
["bitfinex","ETHUSD",1743689373136,7.66,1766.6,1766.2,5.66177]
["bitfinex","ETHUSD",1743689373296,7.66,1766.6,1765.5,5.66402]
["bitfinex","ETHUSD",1743689373297,5.66091,1766.5,1765.8,5.66313]
["bitfinex","ETHUSD",1743689373503,5.66336,1765.8,1765.4,5.66431]
["bitfinex","ETHUSD",1743689373858,5.66381,1765.6,1765.2,5.66504]
["bitfinex","ETHUSD",1743689374019,5.66462,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743689374349,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689374729,6.08553756,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689375299,5.66562,1765.1,1764.4,5.66738]
["bitfinex","ETHUSD",1743689375502,5.66638,1764.8,1764.4,5.66738]
["bitfinex","ETHUSD",1743689375950,5.66607,1764.9,1764.5,5.66716]
["bitfinex","ETHUSD",1743689376119,6.232442,1765.0,1764.6,5.6668]
["bitfinex","ETHUSD",1743689377257,6.232442,1765.0,1764.1,0.05]
["bitfinex","ETHUSD",1743689377258,5.66732,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743689377435,8.5085,1764.6,1764.2,5.66805]
["bitfinex","ETHUSD",1743689377758,6.4376,1764.9,1764.2,0.7613]
["bitfinex","ETHUSD",1743689377912,7.52620478,1764.9,1764.4,5.66746]
["bitfinex","ETHUSD",1743689378110,1.86010478,1764.9,1764.3,5.66797]
["bitfinex","ETHUSD",1743689378304,0.7917,1765.2,1764.6,5.667]
["bitfinex","ETHUSD",1743689378660,6.45531,1765.7,1765.3,5.66464]
["bitfinex","ETHUSD",1743689378869,6.45531,1765.7,1765.2,5.6648]
["bitfinex","ETHUSD",1743689379159,0.7917,1765.7,1764.9,0.827]
["bitfinex","ETHUSD",1743689379311,0.566336,1765.8,1765.1,5.6654]
["bitfinex","ETHUSD",1743689379655,0.566336,1765.8,1765.4,5.66413]
["bitfinex","ETHUSD",1743689379865,8.509,1766.0,1765.2,5.72168473]
["bitfinex","ETHUSD",1743689380154,14.17169,1766.0,1765.6,5.66378]
["bitfinex","ETHUSD",1743689380334,14.17169,1766.0,1765.4,5.66417]
["bitfinex","ETHUSD",1743689380335,5.66284,1765.9,1765.4,5.66417]
["bitfinex","ETHUSD",1743689380504,14.17152,1766.0,1765.6,5.66376]
["bitfinex","ETHUSD",1743689380710,8.509,1766.0,1765.6,5.66376]
["bitfinex","ETHUSD",1743689380905,9.96824119,1766.0,1765.7,5.66332]
["bitfinex","ETHUSD",1743689381158,5.6619,1766.2,1765.8,5.66298]
["bitfinex","ETHUSD",1743689381451,5.66187,1766.2,1765.5,5.6641]
["bitfinex","ETHUSD",1743689381659,5.66296,1765.9,1765.5,5.66399]
["bitfinex","ETHUSD",1743689381836,5.66219,1766.1,1765.2,5.66477]
["bitfinex","ETHUSD",1743689382002,5.66367,1765.7,1765.3,5.66446]
["bitfinex","ETHUSD",1743689382202,11.970417,1765.7,1765.3,5.66446]
["bitfinex","ETHUSD",1743689382441,0.643047,1765.7,1765.4,5.66442]
["bitfinex","ETHUSD",1743689382640,5.66282,1766.0,1765.5,5.6641]
["bitfinex","ETHUSD",1743689382946,5.66282,1766.0,1765.7,5.66344]
["bitfinex","ETHUSD",1743689383104,6.44903,1766.1,1765.6,5.66376]
["bitfinex","ETHUSD",1743689383312,5.66286,1765.9,1765.5,5.66408]
["bitfinex","ETHUSD",1743689383511,5.66286,1765.9,1765.4,5.66441]
["bitfinex","ETHUSD",1743689383512,5.6631,1765.9,1765.4,5.66422]
["bitfinex","ETHUSD",1743689383839,0.56631,1765.9,1765.6,5.66376]
["bitfinex","ETHUSD",1743689384041,5.66252,1766.0,1765.6,5.66367]
["bitfinex","ETHUSD",1743689384336,0.7868,1766.1,1765.2,5.66508]
["bitfinex","ETHUSD",1743689384514,0.7868,1766.1,1765.1,0.86094116]
["bitfinex","ETHUSD",1743689384711,5.6628,1766.0,1765.6,5.66361]
["bitfinex","ETHUSD",1743689384912,6.44911,1766.1,1765.4,5.66441]
["bitfinex","ETHUSD",1743689385114,7.678,1766.3,1765.8,5.66285]
["bitfinex","ETHUSD",1743689385308,5.66202,1766.2,1765.6,0.8017]
["bitfinex","ETHUSD",1743689385517,5.66202,1766.2,1765.8,5.66298]
["bitfinex","ETHUSD",1743689385709,7.678,1766.3,1766.0,5.66235]
["bitfinex","ETHUSD",1743689385914,13.33961,1766.3,1765.9,5.66282]
["bitfinex","ETHUSD",1743689386115,7.941767,1766.3,1765.9,5.66267]
["bitfinex","ETHUSD",1743689386443,0.8006,1766.4,1765.8,5.66284]
["bitfinex","ETHUSD",1743689386665,11.32416,1766.2,1765.8,5.66284]
["bitfinex","ETHUSD",1743689386947,5.66254,1766.0,1765.6,6.46544]
["bitfinex","ETHUSD",1743689387148,5.66222,1766.1,1765.4,5.66432]
["bitfinex","ETHUSD",1743689387314,6.07710645,1766.3,1765.9,5.66278]
["bitfinex","ETHUSD",1743689387510,5.66069,1766.6,1766.2,5.66172]
["bitfinex","ETHUSD",1743689387743,0.7684,1766.7,1766.4,5.66113]
["bitfinex","ETHUSD",1743689387945,0.7684,1766.7,1766.3,5.66144]
["bitfinex","ETHUSD",1743689387946,6.42868,1766.7,1766.3,5.66144]
["bitfinex","ETHUSD",1743689388133,0.7684,1766.7,1766.5,5.6609]
["bitfinex","ETHUSD",1743689388445,5.70965,1766.9,1766.5,5.6607]
["bitfinex","ETHUSD",1743689388626,0.05,1766.9,1766.7,5.66004]
["bitfinex","ETHUSD",1743689388942,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743689389946,0.05,1766.9,1766.8,5.71654418]
["bitfinex","ETHUSD",1743689390118,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743689390826,0.05,1766.9,1766.8,5.71654291]
["bitfinex","ETHUSD",1743689391028,0.05,1766.9,1766.8,6.79760829]
["bitfinex","ETHUSD",1743689392126,1e-05,1766.9,1766.8,7.65579427]
["bitfinex","ETHUSD",1743689392558,1e-05,1766.9,1766.8,7.59920829]
["bitfinex","ETHUSD",1743689393663,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689395131,5.65633,1768.0,1767.6,5.65731]
["bitfinex","ETHUSD",1743689395338,6.221963,1768.0,1767.6,5.65731]
["bitfinex","ETHUSD",1743689395557,6.221963,1768.0,1767.2,7.542]
["bitfinex","ETHUSD",1743689395558,5.65689,1767.8,1767.4,5.65777]
["bitfinex","ETHUSD",1743689395852,5.65708,1767.7,1767.2,6.48366]
["bitfinex","ETHUSD",1743689396015,5.65723,1767.7,1767.2,5.65836]
["bitfinex","ETHUSD",1743689396215,5.65782,1767.5,1767.1,5.65874]
["bitfinex","ETHUSD",1743689396652,5.65807,1767.4,1767.0,5.65928]
["bitfinex","ETHUSD",1743689396821,6.223652,1767.5,1767.1,5.65869]
["bitfinex","ETHUSD",1743689397020,5.65812,1767.4,1767.1,5.65869]
["bitfinex","ETHUSD",1743689397222,5.65812,1767.4,1767.0,11.3184]
["bitfinex","ETHUSD",1743689397758,6.173652,1767.5,1766.9,0.825]
["bitfinex","ETHUSD",1743689397759,5.65852,1767.3,1766.9,5.65954]
["bitfinex","ETHUSD",1743689398057,5.65852,1767.3,1766.8,5.65969]
["bitfinex","ETHUSD",1743689398058,7.030972,1767.3,1766.8,5.65995]
["bitfinex","ETHUSD",1743689398267,7.030972,1767.3,1766.9,5.65962]
["bitfinex","ETHUSD",1743689398825,7.030972,1767.3,1766.9,5.65948]
["bitfinex","ETHUSD",1743689399357,1.372452,1767.3,1766.8,5.6599]
["bitfinex","ETHUSD",1743689399561,0.8066,1767.3,1766.6,5.66027]
["bitfinex","ETHUSD",1743689399775,0.7566,1767.3,1766.6,5.66027]
["bitfinex","ETHUSD",1743689399925,0.7566,1767.3,1766.8,5.65991]
["bitfinex","ETHUSD",1743689400120,11.31765,1767.2,1766.8,5.65991]
["bitfinex","ETHUSD",1743689400352,5.65877,1767.2,1766.8,5.65981]
["bitfinex","ETHUSD",1743689400556,0.7566,1767.3,1766.5,40.764]
["bitfinex","ETHUSD",1743689400855,7.46,1767.1,1766.1,0.8157]
["bitfinex","ETHUSD",1743689401024,11.32215,1766.5,1766.1,5.71208]
["bitfinex","ETHUSD",1743689401220,5.66094,1766.5,1766.1,5.71203]
["bitfinex","ETHUSD",1743689401425,5.66094,1766.5,1766.2,5.66182]
["bitfinex","ETHUSD",1743689401854,5.66135,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743689402257,5.66094,1766.5,1766.1,5.71216]
["bitfinex","ETHUSD",1743689402430,11.32208,1766.5,1766.1,5.71216]
["bitfinex","ETHUSD",1743689403150,11.32206,1766.5,1766.1,5.71208]
["bitfinex","ETHUSD",1743689403340,5.66094,1766.5,1766.1,5.71208]
["bitfinex","ETHUSD",1743689403540,6.305614,1766.5,1766.1,11.37408]
["bitfinex","ETHUSD",1743689403741,6.305614,1766.5,1766.1,5.712]
["bitfinex","ETHUSD",1743689403939,0.7858,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743689404135,0.8031,1767.3,1766.2,0.83331573]
["bitfinex","ETHUSD",1743689404439,6.46173,1767.3,1766.9,5.65935]
["bitfinex","ETHUSD",1743689404642,0.8031,1767.3,1767.0,5.65917]
["bitfinex","ETHUSD",1743689404935,12.12019,1767.3,1766.9,5.65959]
["bitfinex","ETHUSD",1743689405151,7.673469,1767.3,1766.6,11.32077]
["bitfinex","ETHUSD",1743689405383,0.806,1767.1,1766.3,5.66141]
["bitfinex","ETHUSD",1743689405534,5.66029,1766.7,1766.3,5.66133]
["bitfinex","ETHUSD",1743689405863,11.32077,1766.7,1766.3,5.66133]
["bitfinex","ETHUSD",1743689406075,1.957477,1766.6,1766.1,5.71207]
["bitfinex","ETHUSD",1743689406238,0.8254,1766.6,1766.3,5.66141]
["bitfinex","ETHUSD",1743689406442,6.48601,1766.6,1766.2,5.66175]
["bitfinex","ETHUSD",1743689406643,0.8254,1766.6,1766.4,5.66098]
["bitfinex","ETHUSD",1743689406846,5.65997,1766.8,1766.4,5.66098]
["bitfinex","ETHUSD",1743689407044,5.66074,1766.6,1766.2,5.66171]
["bitfinex","ETHUSD",1743689407262,11.32161,1766.6,1766.2,5.66171]
["bitfinex","ETHUSD",1743689407572,1.17479557,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743689407733,16.66045,1767.0,1766.1,0.05]
["bitfinex","ETHUSD",1743689407734,5.66144,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743689407936,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743689408134,5.66172,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743689408369,0.7995,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743689408671,6.45828,1767.2,1766.4,5.66123]
["bitfinex","ETHUSD",1743689408982,6.45828,1767.2,1766.6,5.66047]
["bitfinex","ETHUSD",1743689408983,5.65948,1767.0,1766.6,5.66047]
["bitfinex","ETHUSD",1743689409130,0.645828,1767.1,1766.4,5.66111]
["bitfinex","ETHUSD",1743689409336,5.65959,1767.0,1766.6,5.66042]
["bitfinex","ETHUSD",1743689409536,6.45833,1767.2,1766.6,5.66039]
["bitfinex","ETHUSD",1743689409757,5.65902,1767.1,1766.8,5.65993]
["bitfinex","ETHUSD",1743689409964,11.31824,1767.1,1766.7,5.66011]
["bitfinex","ETHUSD",1743689410238,5.65902,1767.1,1766.7,5.66011]
["bitfinex","ETHUSD",1743689410460,5.65902,1767.1,1766.7,11.32019]
["bitfinex","ETHUSD",1743689410646,0.7995,1767.2,1766.8,5.65992]
["bitfinex","ETHUSD",1743689410846,6.85469233,1767.5,1767.1,5.65883]
["bitfinex","ETHUSD",1743689411176,12.09454,1767.8,1767.4,5.65783]
["bitfinex","ETHUSD",1743689411379,12.09454,1767.8,1767.4,5.65789]
["bitfinex","ETHUSD",1743689411380,6.43758,1767.8,1767.4,5.65789]
["bitfinex","ETHUSD",1743689411666,5.65719,1767.7,1767.3,5.65818]
["bitfinex","ETHUSD",1743689411974,0.7808,1767.8,1767.4,5.65791]
["bitfinex","ETHUSD",1743689412181,0.7808,1767.8,1767.3,5.65818]
["bitfinex","ETHUSD",1743689412355,6.43767,1767.8,1767.3,5.65832]
["bitfinex","ETHUSD",1743689412538,6.43767,1767.8,1767.2,0.791]
["bitfinex","ETHUSD",1743689412539,0.7808,1767.8,1767.5,5.65767]
["bitfinex","ETHUSD",1743689412733,0.8038,1768.1,1767.7,5.65687]
["bitfinex","ETHUSD",1743689413037,8.2378,1768.3,1768.0,5.6561]
["bitfinex","ETHUSD",1743689413351,0.8038,1768.3,1768.0,11.31189]
["bitfinex","ETHUSD",1743689413667,5.65647,1767.9,1767.5,11.31494]
["bitfinex","ETHUSD",1743689413872,5.65594,1768.1,1767.7,5.65682]
["bitfinex","ETHUSD",1743689414076,0.565594,1768.0,1767.7,5.65682]
["bitfinex","ETHUSD",1743689414275,5.65663,1767.9,1767.4,11.31577]
["bitfinex","ETHUSD",1743689414456,5.65678,1767.8,1767.4,11.31577]
["bitfinex","ETHUSD",1743689414651,5.65678,1767.8,1767.5,5.6577]
["bitfinex","ETHUSD",1743689414862,0.565594,1768.0,1767.7,5.65685]
["bitfinex","ETHUSD",1743689415280,0.565594,1768.0,1767.6,5.65736]
["bitfinex","ETHUSD",1743689415281,19.53924,1768.3,1767.9,5.65627]
["bitfinex","ETHUSD",1743689415444,19.53924,1768.3,1767.9,5.65622]
["bitfinex","ETHUSD",1743689415445,0.8038,1768.3,1767.9,5.65622]
["bitfinex","ETHUSD",1743689415645,0.8038,1768.3,1768.0,5.65597]
["bitfinex","ETHUSD",1743689415849,0.8038,1768.3,1767.8,0.7698]
["bitfinex","ETHUSD",1743689415850,5.65452,1768.5,1768.1,11.31122]
["bitfinex","ETHUSD",1743689416050,5.65452,1768.5,1768.2,5.65543]
["bitfinex","ETHUSD",1743689416248,5.45459095,1768.8,1768.2,5.65543]
["bitfinex","ETHUSD",1743689416249,1.57270516,1768.8,1768.5,5.6545]
["bitfinex","ETHUSD",1743689416774,0.05,1768.9,1768.6,5.65396]
["bitfinex","ETHUSD",1743689417079,0.05,1768.9,1768.2,5.6552]
["bitfinex","ETHUSD",1743689417248,0.05,1768.9,1768.5,5.65422]
["bitfinex","ETHUSD",1743689417448,0.05,1768.9,1768.0,13.04893]
["bitfinex","ETHUSD",1743689417449,0.05,1768.9,1768.1,5.65577]
["bitfinex","ETHUSD",1743689417766,0.05,1768.9,1767.6,5.65715]
["bitfinex","ETHUSD",1743689417767,5.65558,1768.2,1767.7,5.65686]
["bitfinex","ETHUSD",1743689417945,1.209656,1768.2,1767.8,5.65674]
["bitfinex","ETHUSD",1743689418142,19.50137,1768.3,1767.8,11.31337]
["bitfinex","ETHUSD",1743689418348,13.84594,1768.3,1767.9,5.6563]
["bitfinex","ETHUSD",1743689418577,13.84594,1768.3,1767.9,11.31257]
["bitfinex","ETHUSD",1743689418781,5.65453,1768.5,1768.1,5.65563]
["bitfinex","ETHUSD",1743689419079,6.987853,1768.4,1768.0,11.31194]
["bitfinex","ETHUSD",1743689419279,5.65557,1768.2,1767.8,5.65666]
["bitfinex","ETHUSD",1743689419467,5.65557,1768.2,1767.7,5.65705]
["bitfinex","ETHUSD",1743689419671,5.65636,1768.0,1767.6,5.65738]
["bitfinex","ETHUSD",1743689419865,7.392,1768.2,1767.2,5.65855]
["bitfinex","ETHUSD",1743689419866,0.82,1767.9,1767.2,5.65855]
["bitfinex","ETHUSD",1743689420066,5.65724,1767.7,1767.3,5.65823]
["bitfinex","ETHUSD",1743689420679,5.65724,1767.7,1767.3,11.31643]
["bitfinex","ETHUSD",1743689420880,11.31455,1767.7,1767.3,5.6582]
["bitfinex","ETHUSD",1743689421095,13.8409,1768.2,1767.8,5.65674]
["bitfinex","ETHUSD",1743689421253,0.565453,1768.4,1768.0,5.6558]
["bitfinex","ETHUSD",1743689421448,6.220283,1768.4,1768.0,5.6558]
["bitfinex","ETHUSD",1743689421804,6.220513,1768.4,1768.0,5.65609]
["bitfinex","ETHUSD",1743689422097,6.220513,1768.4,1767.6,5.65713]
["bitfinex","ETHUSD",1743689422098,5.65538,1768.3,1767.9,5.65636]
["bitfinex","ETHUSD",1743689422251,5.65538,1768.3,1767.8,5.65647]
["bitfinex","ETHUSD",1743689422583,5.65486,1768.4,1768.0,5.65598]
["bitfinex","ETHUSD",1743689422752,12.10268,1768.5,1768.1,5.65575]
["bitfinex","ETHUSD",1743689422953,5.65495,1768.4,1768.0,11.31187]
["bitfinex","ETHUSD",1743689423152,0.7934,1768.5,1768.1,5.65569]
["bitfinex","ETHUSD",1743689423348,5.655,1768.4,1768.0,5.65607]
["bitfinex","ETHUSD",1743689423553,5.655,1768.4,1768.0,5.65591]
["bitfinex","ETHUSD",1743689423782,5.65421,1768.6,1768.0,0.565591]
["bitfinex","ETHUSD",1743689424083,0.7943,1768.7,1768.0,6.221691]
["bitfinex","ETHUSD",1743689424252,6.44834,1768.7,1768.3,5.65512]
["bitfinex","ETHUSD",1743689424457,6.44834,1768.7,1768.4,5.65478]
["bitfinex","ETHUSD",1743689424668,6.44834,1768.7,1768.2,5.65546]
["bitfinex","ETHUSD",1743689424867,6.44826,1768.7,1768.3,5.65495]
["bitfinex","ETHUSD",1743689425093,5.70333,1768.9,1768.3,1.18757376]
["bitfinex","ETHUSD",1743689425393,5.65397,1768.7,1768.3,6.786055]
["bitfinex","ETHUSD",1743689425601,5.65356,1768.8,1768.4,5.65476]
["bitfinex","ETHUSD",1743689425897,5.70325,1768.9,1768.4,5.65476]
["bitfinex","ETHUSD",1743689425898,5.70324,1768.9,1768.5,5.65433]
["bitfinex","ETHUSD",1743689426052,5.70324,1768.9,1768.5,5.65432]
["bitfinex","ETHUSD",1743689426376,5.70324,1768.9,1768.5,11.30871]
["bitfinex","ETHUSD",1743689426702,0.81,1768.7,1768.0,6.221561]
["bitfinex","ETHUSD",1743689426996,5.65529,1768.3,1767.9,5.65641]
["bitfinex","ETHUSD",1743689427204,11.3107,1768.3,1767.9,5.65641]
["bitfinex","ETHUSD",1743689427345,11.3107,1768.3,1767.8,7.598863]
["bitfinex","ETHUSD",1743689427346,5.65635,1768.0,1767.6,5.65733]
["bitfinex","ETHUSD",1743689427549,5.65631,1768.0,1767.6,5.65719]
["bitfinex","ETHUSD",1743689427798,5.65582,1768.1,1767.7,5.65678]
["bitfinex","ETHUSD",1743689427956,5.65582,1768.1,1767.7,6.222458]
["bitfinex","ETHUSD",1743689428277,11.31276,1768.0,1767.6,5.65731]
["bitfinex","ETHUSD",1743689428475,8.65514,1768.3,1767.4,0.8108]
["bitfinex","ETHUSD",1743689428476,6.46413,1767.9,1767.4,5.6579]
["bitfinex","ETHUSD",1743689428675,5.65808,1767.4,1767.0,5.65911]
["bitfinex","ETHUSD",1743689428856,5.65767,1767.6,1767.2,5.65865]
["bitfinex","ETHUSD",1743689429056,5.6571,1767.7,1767.3,5.65817]
["bitfinex","ETHUSD",1743689429263,3.8076,1767.9,1767.3,0.565817]
["bitfinex","ETHUSD",1743689429494,8.0851,1768.2,1767.4,6.47714]
["bitfinex","ETHUSD",1743689429659,5.6572,1767.7,1767.3,5.65808]
["bitfinex","ETHUSD",1743689429857,5.65775,1767.5,1767.1,5.65873]
["bitfinex","ETHUSD",1743689430667,0.8088,1767.6,1767.2,5.65837]
["bitfinex","ETHUSD",1743689430867,5.65776,1767.5,1767.0,5.6593]
["bitfinex","ETHUSD",1743689431073,5.65814,1767.4,1767.0,5.6593]
["bitfinex","ETHUSD",1743689431269,5.65776,1767.5,1767.1,5.65898]
["bitfinex","ETHUSD",1743689431471,0.646656,1767.5,1766.9,5.65956]
["bitfinex","ETHUSD",1743689431675,5.65802,1767.4,1767.0,5.6593]
["bitfinex","ETHUSD",1743689432002,11.31628,1767.4,1767.0,5.6593]
["bitfinex","ETHUSD",1743689432202,5.65774,1767.5,1767.0,5.65909]
["bitfinex","ETHUSD",1743689432353,5.65804,1767.4,1767.0,5.65909]
["bitfinex","ETHUSD",1743689432561,5.65804,1767.4,1767.0,11.31823]
["bitfinex","ETHUSD",1743689432987,5.65774,1767.5,1767.1,5.65887]
["bitfinex","ETHUSD",1743689433205,5.65771,1767.5,1767.1,5.65872]
["bitfinex","ETHUSD",1743689433604,9.46632,1767.6,1767.2,5.65853]
["bitfinex","ETHUSD",1743689434104,0.8088,1767.6,1767.3,5.65819]
["bitfinex","ETHUSD",1743689434310,5.65729,1767.7,1767.4,5.65802]
["bitfinex","ETHUSD",1743689434475,5.65726,1767.7,1767.2,6.46971]
["bitfinex","ETHUSD",1743689434658,5.65726,1767.7,1767.2,0.8111]
["bitfinex","ETHUSD",1743689434659,5.6571,1767.7,1767.2,0.8111]
["bitfinex","ETHUSD",1743689434863,11.73417905,1767.8,1767.4,5.65792]
["bitfinex","ETHUSD",1743689435454,0.7944,1767.9,1767.6,5.65715]
["bitfinex","ETHUSD",1743689435767,11.31118,1768.2,1767.8,5.65662]
["bitfinex","ETHUSD",1743689435962,5.65579,1768.1,1767.8,5.65662]
["bitfinex","ETHUSD",1743689436164,5.65579,1768.1,1767.7,5.65696]
["bitfinex","ETHUSD",1743689436489,5.47586034,1768.1,1767.7,11.31385]
["bitfinex","ETHUSD",1743689436661,5.47586034,1768.1,1767.7,5.65689]
["bitfinex","ETHUSD",1743689437163,5.47586034,1768.1,1767.7,11.31378]
["bitfinex","ETHUSD",1743689437396,0.8002,1768.3,1767.7,1.884478]
["bitfinex","ETHUSD",1743689437604,5.65483,1768.4,1768.0,5.65585]
["bitfinex","ETHUSD",1743689437907,8.0047,1768.5,1768.2,5.65541]
["bitfinex","ETHUSD",1743689438216,7.204,1768.5,1768.2,5.65515]
["bitfinex","ETHUSD",1743689438506,7.204,1768.5,1767.9,5.65642]
["bitfinex","ETHUSD",1743689438507,5.65461,1768.5,1768.0,5.6561]
["bitfinex","ETHUSD",1743689438706,6.48198,1768.8,1768.0,1.131246]
["bitfinex","ETHUSD",1743689438707,3.42840288,1768.6,1768.0,1.131246]
["bitfinex","ETHUSD",1743689438908,0.8283,1768.8,1768.2,5.65545]
["bitfinex","ETHUSD",1743689439077,18.49303,1768.7,1768.2,5.65545]
["bitfinex","ETHUSD",1743689439264,5.65435,1768.6,1768.2,11.31074]
["bitfinex","ETHUSD",1743689439594,5.65435,1768.6,1768.0,1.131246]
["bitfinex","ETHUSD",1743689439893,5.149328,1768.6,1768.0,5.6561]
["bitfinex","ETHUSD",1743689440063,5.65621,1768.0,1767.6,5.65709]
["bitfinex","ETHUSD",1743689440258,5.65546,1768.2,1767.4,0.7849]
["bitfinex","ETHUSD",1743689440259,12.84146,1768.2,1767.8,5.65662]
["bitfinex","ETHUSD",1743689440463,12.84146,1768.2,1767.4,0.7849]
["bitfinex","ETHUSD",1743689440464,7.186,1768.2,1767.9,5.65632]
["bitfinex","ETHUSD",1743689440695,7.186,1768.2,1767.9,11.31261]
["bitfinex","ETHUSD",1743689441195,3.0,1768.4,1768.1,11.31146]
["bitfinex","ETHUSD",1743689441392,3.0,1768.4,1768.1,5.65568]
["bitfinex","ETHUSD",1743689441596,0.8283,1768.6,1768.3,5.65504]
["bitfinex","ETHUSD",1743689441780,5.6542,1768.6,1768.2,5.65535]
["bitfinex","ETHUSD",1743689441982,5.65463,1768.5,1768.1,11.31134]
["bitfinex","ETHUSD",1743689442186,5.60463,1768.5,1768.1,11.31134]
["bitfinex","ETHUSD",1743689442504,11.30858,1768.6,1768.2,5.6554]
["bitfinex","ETHUSD",1743689442663,7.171,1768.8,1768.2,1.18766579]
["bitfinex","ETHUSD",1743689442873,0.05,1768.9,1768.7,5.6536]
["bitfinex","ETHUSD",1743689443067,0.05,1768.9,1768.8,5.7100867]
["bitfinex","ETHUSD",1743689443370,0.05,1768.9,1768.8,5.71007927]
["bitfinex","ETHUSD",1743689443582,0.05,1768.9,1768.7,5.6536]
["bitfinex","ETHUSD",1743689444286,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743689444612,0.05,1768.9,1768.8,5.71008359]
["bitfinex","ETHUSD",1743689444791,0.05,1768.9,1768.8,7.573665]
["bitfinex","ETHUSD",1743689444988,0.05,1768.9,1768.8,6.44295]
["bitfinex","ETHUSD",1743689445390,0.05,1768.9,1768.7,5.65384]
["bitfinex","ETHUSD",1743689445575,5.70342,1768.9,1768.5,6.44159]
["bitfinex","ETHUSD",1743689445781,5.65367,1768.8,1768.4,5.65467]
["bitfinex","ETHUSD",1743689445983,5.70327,1768.9,1768.5,5.65428]
["bitfinex","ETHUSD",1743689446183,5.65366,1768.8,1768.4,11.30936]
["bitfinex","ETHUSD",1743689446378,6.838888,1768.9,1768.5,5.65429]
["bitfinex","ETHUSD",1743689446692,6.838888,1768.9,1768.2,7.573593]
["bitfinex","ETHUSD",1743689446693,5.65367,1768.8,1768.4,5.65472]
["bitfinex","ETHUSD",1743689446887,5.65367,1768.8,1768.5,5.65446]
["bitfinex","ETHUSD",1743689447092,12.492338,1768.9,1768.5,5.65446]
["bitfinex","ETHUSD",1743689447503,6.838888,1768.9,1768.5,5.65432]
["bitfinex","ETHUSD",1743689447707,0.05,1768.9,1768.5,5.65433]
["bitfinex","ETHUSD",1743689447904,5.65456,1768.5,1767.9,42.670061]
["bitfinex","ETHUSD",1743689448117,12.8045,1768.5,1767.8,11.31332]
["bitfinex","ETHUSD",1743689448413,5.65482,1768.4,1767.8,5.65662]
["bitfinex","ETHUSD",1743689448600,6.48367,1768.2,1767.8,5.65652]
["bitfinex","ETHUSD",1743689448800,12.13937,1768.2,1767.8,5.65652]
["bitfinex","ETHUSD",1743689449001,2.042137,1768.2,1767.6,0.8148]
["bitfinex","ETHUSD",1743689449207,0.8282,1768.2,1767.9,5.65617]
["bitfinex","ETHUSD",1743689450003,6.48367,1768.2,1767.8,5.65664]
["bitfinex","ETHUSD",1743689450228,6.48367,1768.2,1767.8,11.31323]
["bitfinex","ETHUSD",1743689450406,0.8282,1768.2,1767.6,6.47218]
["bitfinex","ETHUSD",1743689450617,5.65639,1768.0,1767.6,5.65738]
["bitfinex","ETHUSD",1743689450820,5.65642,1767.9,1767.4,5.65797]
["bitfinex","ETHUSD",1743689451020,5.65686,1767.8,1767.4,5.65797]
["bitfinex","ETHUSD",1743689451195,5.65781,1767.5,1767.0,0.8062]
["bitfinex","ETHUSD",1743689451400,5.65709,1767.7,1767.3,5.65834]
["bitfinex","ETHUSD",1743689451603,5.65749,1767.6,1767.2,11.3172]
["bitfinex","ETHUSD",1743689451922,5.65749,1767.6,1767.0,0.8062]
["bitfinex","ETHUSD",1743689451923,5.6571,1767.7,1767.3,5.6583]
["bitfinex","ETHUSD",1743689452090,6.4499,1767.8,1767.3,5.6583]
["bitfinex","ETHUSD",1743689452091,6.4499,1767.8,1767.4,5.6579]
["bitfinex","ETHUSD",1743689452286,6.4499,1767.8,1767.4,11.31576]
["bitfinex","ETHUSD",1743689452522,0.7931,1767.8,1767.5,5.65757]
["bitfinex","ETHUSD",1743689452699,7.122,1768.0,1767.5,0.565757]
["bitfinex","ETHUSD",1743689452891,7.122,1768.0,1767.7,5.65691]
["bitfinex","ETHUSD",1743689453226,7.122,1768.0,1767.8,5.65655]
["bitfinex","ETHUSD",1743689453396,7.122,1768.0,1767.8,11.31313]
["bitfinex","ETHUSD",1743689453601,8.6555,1768.2,1767.8,5.65655]
["bitfinex","ETHUSD",1743689453802,12.76219,1768.3,1767.9,5.65642]
["bitfinex","ETHUSD",1743689453999,14.414369,1768.3,1767.9,5.65627]
["bitfinex","ETHUSD",1743689454204,14.414369,1768.3,1767.9,11.31258]
["bitfinex","ETHUSD",1743689454393,12.76219,1768.3,1768.0,5.6561]
["bitfinex","ETHUSD",1743689454593,12.76219,1768.3,1767.9,5.65627]
["bitfinex","ETHUSD",1743689454824,5.65519,1768.3,1767.9,5.65627]
["bitfinex","ETHUSD",1743689455024,5.65519,1768.3,1767.8,5.65667]
["bitfinex","ETHUSD",1743689455210,13.50971,1768.4,1767.6,5.6572]
["bitfinex","ETHUSD",1743689455393,13.50971,1768.4,1767.5,6.47883]
["bitfinex","ETHUSD",1743689455394,5.65622,1768.0,1767.5,6.47883]
["bitfinex","ETHUSD",1743689455795,5.65653,1767.9,1767.5,6.47883]
["bitfinex","ETHUSD",1743689456905,0.8009,1767.9,1767.2,6.47763]
["bitfinex","ETHUSD",1743689457222,5.65749,1767.6,1767.2,6.47772]
["bitfinex","ETHUSD",1743689457424,12.73278,1767.8,1767.4,5.65797]
["bitfinex","ETHUSD",1743689457742,7.076,1767.8,1767.6,5.65737]
["bitfinex","ETHUSD",1743689458029,5.6558,1768.1,1767.6,5.65725]
["bitfinex","ETHUSD",1743689458431,5.6558,1768.1,1767.7,5.65696]
["bitfinex","ETHUSD",1743689458734,11.31220724,1768.2,1767.5,5.65767]
["bitfinex","ETHUSD",1743689458904,16.96771724,1768.2,1767.5,5.65754]
["bitfinex","ETHUSD",1743689459119,5.6572,1767.7,1767.3,5.6583]
["bitfinex","ETHUSD",1743689459334,5.6572,1767.7,1767.2,0.8191]
["bitfinex","ETHUSD",1743689459840,5.65742,1767.6,1767.2,6.47772]
["bitfinex","ETHUSD",1743689460030,5.6572,1767.7,1767.3,5.65829]
["bitfinex","ETHUSD",1743689460343,5.6572,1767.7,1767.2,6.47772]
["bitfinex","ETHUSD",1743689460344,5.65761,1767.6,1767.2,6.47772]
["bitfinex","ETHUSD",1743689460728,6.47235,1768.0,1767.3,5.71491818]
["bitfinex","ETHUSD",1743689460958,6.47235,1768.0,1767.3,5.65805]
["bitfinex","ETHUSD",1743689460959,5.65695,1767.8,1767.3,5.65805]
["bitfinex","ETHUSD",1743689461112,5.65694,1767.8,1767.3,5.65805]
["bitfinex","ETHUSD",1743689461311,7.8804,1767.7,1766.9,0.807]
["bitfinex","ETHUSD",1743689461566,5.6586,1767.3,1766.9,0.807]
["bitfinex","ETHUSD",1743689461863,5.65857,1767.3,1766.9,0.646679]
["bitfinex","ETHUSD",1743689462012,5.65756,1767.6,1767.2,5.65864]
["bitfinex","ETHUSD",1743689462212,7.8804,1767.7,1767.3,5.65819]
["bitfinex","ETHUSD",1743689462428,7.8804,1767.7,1767.0,5.6593]
["bitfinex","ETHUSD",1743689462429,0.7872,1768.0,1767.2,0.7851]
["bitfinex","ETHUSD",1743689462629,5.65579,1768.1,1767.6,5.65738]
["bitfinex","ETHUSD",1743689462829,0.7872,1768.2,1767.3,5.65832]
["bitfinex","ETHUSD",1743689463028,5.65721,1767.7,1767.3,5.65832]
["bitfinex","ETHUSD",1743689463223,5.65721,1767.7,1767.3,6.868527]
["bitfinex","ETHUSD",1743689463442,5.65721,1767.7,1767.3,11.3165]
["bitfinex","ETHUSD",1743689463644,5.65674,1767.8,1767.4,11.31594]
["bitfinex","ETHUSD",1743689463847,5.65612,1768.0,1767.6,5.65722]
["bitfinex","ETHUSD",1743689464025,11.31244,1768.0,1767.6,5.65722]
["bitfinex","ETHUSD",1743689464648,5.65588,1768.1,1767.2,6.44357]
["bitfinex","ETHUSD",1743689464958,5.65588,1768.1,1767.7,5.6568]
["bitfinex","ETHUSD",1743689465161,5.65588,1768.1,1767.7,12.18761691]
["bitfinex","ETHUSD",1743689465327,5.65588,1768.1,1767.7,6.4741]
["bitfinex","ETHUSD",1743689466167,11.3119,1768.1,1767.7,6.4741]
["bitfinex","ETHUSD",1743689466367,1.21958067,1768.2,1767.5,6.43168]
["bitfinex","ETHUSD",1743689466532,5.657,1767.8,1767.3,5.65814]
["bitfinex","ETHUSD",1743689466738,5.657,1767.8,1767.4,5.65792]
["bitfinex","ETHUSD",1743689467060,1.21958067,1768.2,1767.4,5.65799]
["bitfinex","ETHUSD",1743689467218,5.65655,1767.9,1767.5,5.65753]
["bitfinex","ETHUSD",1743689467414,5.65655,1767.9,1767.4,5.65799]
["bitfinex","ETHUSD",1743689467415,6.20578,1768.1,1767.4,5.65799]
["bitfinex","ETHUSD",1743689467666,6.20578,1768.1,1767.1,5.65893]
["bitfinex","ETHUSD",1743689467667,5.65744,1767.6,1767.2,5.65858]
["bitfinex","ETHUSD",1743689467834,5.65744,1767.6,1767.0,0.7601]
["bitfinex","ETHUSD",1743689467835,5.6585,1767.3,1767.0,0.7601]
["bitfinex","ETHUSD",1743689468141,5.65909,1767.1,1766.8,0.8171]
["bitfinex","ETHUSD",1743689468412,5.65887,1767.2,1766.8,0.8171]
["bitfinex","ETHUSD",1743689468618,11.31695,1767.3,1766.8,6.47693]
["bitfinex","ETHUSD",1743689468817,11.31695,1767.3,1766.6,0.05659734]
["bitfinex","ETHUSD",1743689468818,5.65945,1767.0,1766.6,5.66058]
["bitfinex","ETHUSD",1743689469354,5.65945,1767.0,1766.6,11.32089]
["bitfinex","ETHUSD",1743689469652,11.31831,1767.1,1766.7,5.66002]
["bitfinex","ETHUSD",1743689469825,5.65901,1767.1,1766.7,5.66021]
["bitfinex","ETHUSD",1743689470025,5.65901,1767.1,1766.7,11.32035]
["bitfinex","ETHUSD",1743689470446,5.65931,1767.0,1766.6,5.66053]
["bitfinex","ETHUSD",1743689470645,5.65931,1767.0,1766.6,11.32106]
["bitfinex","ETHUSD",1743689470835,5.65968,1766.9,1766.6,5.66053]
["bitfinex","ETHUSD",1743689471031,11.31892,1767.0,1766.6,5.66053]
["bitfinex","ETHUSD",1743689471458,5.65931,1767.0,1766.6,5.66044]
["bitfinex","ETHUSD",1743689471656,5.65931,1767.0,1766.7,5.66016]
["bitfinex","ETHUSD",1743689472158,11.31881,1767.0,1766.6,6.306564]
["bitfinex","ETHUSD",1743689472361,5.65931,1767.0,1766.6,11.967014]
["bitfinex","ETHUSD",1743689472651,7.078,1767.5,1766.8,5.65968]
["bitfinex","ETHUSD",1743689472851,5.65919,1767.1,1766.7,5.66023]
["bitfinex","ETHUSD",1743689473056,5.65919,1767.1,1766.7,5.66015]
["bitfinex","ETHUSD",1743689473258,5.65941,1767.0,1766.6,11.32097]
["bitfinex","ETHUSD",1743689473756,5.65992,1766.9,1766.5,6.46147]
["bitfinex","ETHUSD",1743689474057,5.6593,1767.0,1766.7,5.6602]
["bitfinex","ETHUSD",1743689474256,6.08635803,1767.0,1766.7,5.6602]
["bitfinex","ETHUSD",1743689474559,11.74583803,1767.0,1766.6,11.32093]
["bitfinex","ETHUSD",1743689474733,6.08635803,1767.0,1766.7,5.66017]
["bitfinex","ETHUSD",1743689474929,11.74591803,1767.0,1766.7,5.66017]
["bitfinex","ETHUSD",1743689475558,11.31768,1767.2,1766.8,5.65984]
["bitfinex","ETHUSD",1743689475757,5.65882,1767.2,1766.9,5.65961]
["bitfinex","ETHUSD",1743689475953,5.65836,1767.3,1766.6,5.66052]
["bitfinex","ETHUSD",1743689476153,3.8222,1767.4,1766.5,0.8008]
["bitfinex","ETHUSD",1743689476154,5.65903,1767.1,1766.7,5.66012]
["bitfinex","ETHUSD",1743689476467,11.31822,1767.1,1766.7,5.66012]
["bitfinex","ETHUSD",1743689476651,3.8222,1767.4,1766.8,0.05659863]
["bitfinex","ETHUSD",1743689476873,3.8222,1767.4,1767.0,11.31832]
["bitfinex","ETHUSD",1743689476874,6.48038,1767.4,1767.0,11.31832]
["bitfinex","ETHUSD",1743689477152,11.31457,1767.7,1767.3,5.65813]
["bitfinex","ETHUSD",1743689477665,13.55348,1767.9,1767.3,0.05658055]
["bitfinex","ETHUSD",1743689477963,13.98199352,1767.9,1767.3,0.57152406]
["bitfinex","ETHUSD",1743689478188,8.32554352,1767.9,1767.3,5.65807]
["bitfinex","ETHUSD",1743689478330,0.7739,1768.2,1767.5,0.7953]
["bitfinex","ETHUSD",1743689478684,0.7739,1768.6,1768.3,5.65504]
["bitfinex","ETHUSD",1743689478884,6.07375664,1768.7,1768.2,5.6553]
["bitfinex","ETHUSD",1743689479039,6.07375664,1768.7,1768.3,5.65502]
["bitfinex","ETHUSD",1743689479234,5.65495,1768.4,1768.0,6.45133]
["bitfinex","ETHUSD",1743689479763,5.6542,1768.6,1768.0,0.85185412]
["bitfinex","ETHUSD",1743689479969,6.7612923,1768.7,1768.3,5.65511]
["bitfinex","ETHUSD",1743689480281,12.4153923,1768.7,1768.3,5.65511]
["bitfinex","ETHUSD",1743689480468,0.8028,1768.8,1768.5,5.65438]
["bitfinex","ETHUSD",1743689480654,12.78137,1768.9,1768.5,5.65438]
["bitfinex","ETHUSD",1743689480855,12.78137,1768.9,1768.5,11.30876]
["bitfinex","ETHUSD",1743689481055,0.05,1768.9,1768.7,5.65384]
["bitfinex","ETHUSD",1743689481365,0.05,1768.9,1768.5,0.816]
["bitfinex","ETHUSD",1743689481573,5.65379,1768.8,1768.5,0.816]
["bitfinex","ETHUSD",1743689481776,5.65402,1768.7,1768.3,6.42983]
["bitfinex","ETHUSD",1743689481962,6.47027,1768.7,1768.1,0.7747]
["bitfinex","ETHUSD",1743689482181,5.6552,1768.3,1767.8,6.41028]
["bitfinex","ETHUSD",1743689482345,5.65558,1768.2,1767.8,12.06691]
["bitfinex","ETHUSD",1743689482546,11.3099,1768.4,1767.8,0.7536]
["bitfinex","ETHUSD",1743689482742,1.13099,1768.4,1767.8,0.7536]
["bitfinex","ETHUSD",1743689482988,7.8934,1768.7,1768.1,5.65566]
["bitfinex","ETHUSD",1743689482989,5.65463,1768.5,1768.1,5.65566]
["bitfinex","ETHUSD",1743689483276,5.6542,1768.6,1768.1,5.65566]
["bitfinex","ETHUSD",1743689483471,5.65454,1768.5,1768.1,11.31124]
["bitfinex","ETHUSD",1743689483663,5.65454,1768.5,1768.1,5.65558]
["bitfinex","ETHUSD",1743689483864,7.8934,1768.7,1768.3,5.65512]
["bitfinex","ETHUSD",1743689484058,6.0676876,1768.8,1768.4,11.30932]
["bitfinex","ETHUSD",1743689484260,6.53555,1768.9,1768.5,5.6544]
["bitfinex","ETHUSD",1743689484783,6.53555,1768.9,1768.4,5.65479]
["bitfinex","ETHUSD",1743689484784,0.05,1768.9,1768.7,5.65368]
["bitfinex","ETHUSD",1743689484946,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743689485570,5.70339,1768.9,1768.4,6.44942]
["bitfinex","ETHUSD",1743689485775,5.70326,1768.9,1768.5,5.65448]
["bitfinex","ETHUSD",1743689485964,5.65356,1768.8,1768.4,6.44952]
["bitfinex","ETHUSD",1743689486147,5.70326,1768.9,1768.5,5.65448]
["bitfinex","ETHUSD",1743689486352,11.3567,1768.9,1768.5,5.65437]
["bitfinex","ETHUSD",1743689486790,0.05,1768.9,1768.5,5.65437]
["bitfinex","ETHUSD",1743689487150,5.65384,1768.8,1768.4,6.4494]
["bitfinex","ETHUSD",1743689487346,5.6543,1768.6,1768.2,11.31073]
["bitfinex","ETHUSD",1743689487663,5.65467,1768.5,1768.1,6.45855]
["bitfinex","ETHUSD",1743689487865,5.6543,1768.6,1768.2,5.65516]
["bitfinex","ETHUSD",1743689488155,5.65388,1768.7,1768.1,0.8028]
["bitfinex","ETHUSD",1743689488156,5.65388,1768.7,1768.3,5.65507]
["bitfinex","ETHUSD",1743689488360,7.124,1768.9,1768.5,5.6544]
["bitfinex","ETHUSD",1743689488558,5.65391,1768.7,1768.3,11.30999]
["bitfinex","ETHUSD",1743689488773,5.65391,1768.7,1768.3,5.65499]
["bitfinex","ETHUSD",1743689488955,5.65377,1768.8,1768.4,5.6548]
["bitfinex","ETHUSD",1743689489361,14.137041,1768.9,1768.2,5.65545]
["bitfinex","ETHUSD",1743689489567,14.137041,1768.9,1768.5,5.65431]
["bitfinex","ETHUSD",1743689489568,12.77727,1768.9,1768.5,5.65431]
["bitfinex","ETHUSD",1743689489970,0.05,1768.9,1768.7,5.65376]
["bitfinex","ETHUSD",1743689490263,0.05,1768.9,1768.7,11.30743]
["bitfinex","ETHUSD",1743689490479,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743689490881,0.05,1768.9,1768.8,6.84080241]
["bitfinex","ETHUSD",1743689491414,7.073,1769.7,1768.8,6.84080241]
["bitfinex","ETHUSD",1743689491415,5.65035,1769.8,1769.4,5.65147]
["bitfinex","ETHUSD",1743689491561,5.65035,1769.8,1769.4,6.48457]
["bitfinex","ETHUSD",1743689491961,5.65112,1769.6,1769.0,5.65268]
["bitfinex","ETHUSD",1743689492306,5.65135,1769.5,1769.1,6.48395]
["bitfinex","ETHUSD",1743689492974,5.65195,1769.3,1768.9,5.65321]
["bitfinex","ETHUSD",1743689493173,3.7556,1769.4,1768.7,5.65384]
["bitfinex","ETHUSD",1743689493393,5.65296,1769.0,1768.5,6.46071]
["bitfinex","ETHUSD",1743689493707,11.30608,1769.0,1768.6,5.65403]
["bitfinex","ETHUSD",1743689494007,12.72443,1769.2,1768.8,5.65343]
["bitfinex","ETHUSD",1743689494234,7.072,1769.2,1768.8,5.65343]
["bitfinex","ETHUSD",1743689494441,7.072,1769.2,1768.7,5.65382]
["bitfinex","ETHUSD",1743689494739,5.65297,1769.0,1768.6,5.65417]
["bitfinex","ETHUSD",1743689494935,5.65297,1769.0,1768.7,5.65383]
["bitfinex","ETHUSD",1743689495106,12.7245,1769.2,1768.7,5.65383]
["bitfinex","ETHUSD",1743689495437,12.7245,1769.2,1768.5,0.8063]
["bitfinex","ETHUSD",1743689495438,7.072,1769.2,1768.5,0.8063]
["bitfinex","ETHUSD",1743689495593,7.072,1769.2,1768.8,5.6533]
["bitfinex","ETHUSD",1743689495957,0.7556,1769.4,1768.9,0.8078]
["bitfinex","ETHUSD",1743689496104,5.65145,1769.5,1769.1,5.65255]
["bitfinex","ETHUSD",1743689496293,6.923695,1769.5,1769.1,5.65255]
["bitfinex","ETHUSD",1743689496493,5.65104,1769.6,1769.2,11.30427]
["bitfinex","ETHUSD",1743689496716,5.65104,1769.6,1769.2,5.65213]
["bitfinex","ETHUSD",1743689497097,11.30227,1769.6,1769.1,5.65241]
["bitfinex","ETHUSD",1743689497435,5.65164,1769.4,1769.0,5.65282]
["bitfinex","ETHUSD",1743689497735,5.65145,1769.5,1769.1,5.65247]
["bitfinex","ETHUSD",1743689497942,5.65207,1769.3,1768.9,6.46098]
["bitfinex","ETHUSD",1743689498223,5.65207,1769.3,1768.1,3.88188579]
["bitfinex","ETHUSD",1743689498224,0.8258,1769.2,1768.7,6.42606]
["bitfinex","ETHUSD",1743689498386,5.65333,1768.9,1768.5,5.65438]
["bitfinex","ETHUSD",1743689498590,5.65333,1768.9,1768.5,11.30878]
["bitfinex","ETHUSD",1743689498825,13.54915,1769.2,1768.5,11.30878]
["bitfinex","ETHUSD",1743689498826,13.54915,1769.2,1768.6,5.65416]
["bitfinex","ETHUSD",1743689499000,5.65307,1769.0,1768.6,5.65389]
["bitfinex","ETHUSD",1743689499194,12.72335,1769.2,1768.5,1.208098]
["bitfinex","ETHUSD",1743689499398,7.071,1769.2,1768.9,11.30606]
["bitfinex","ETHUSD",1743689499585,7.071,1769.2,1768.9,5.65301]
["bitfinex","ETHUSD",1743689500527,18.37611,1769.2,1768.8,5.6534]
["bitfinex","ETHUSD",1743689500723,5.6526,1769.1,1768.7,5.65382]
["bitfinex","ETHUSD",1743689501025,5.65291,1769.0,1768.6,5.71046807]
["bitfinex","ETHUSD",1743689501227,0.7834,1769.1,1768.5,5.6545]
["bitfinex","ETHUSD",1743689501397,3.0,1769.4,1769.0,5.65285]
["bitfinex","ETHUSD",1743689501398,6.44178,1769.4,1769.0,5.65285]
["bitfinex","ETHUSD",1743689501724,5.65168,1769.4,1769.1,5.65255]
["bitfinex","ETHUSD",1743689501895,5.65168,1769.4,1769.0,5.65285]
["bitfinex","ETHUSD",1743689502098,5.65168,1769.4,1769.0,11.30555]
["bitfinex","ETHUSD",1743689502489,5.65108,1769.6,1769.2,5.65214]
["bitfinex","ETHUSD",1743689502823,5.65135,1769.5,1769.2,5.65214]
["bitfinex","ETHUSD",1743689503323,5.65212,1769.3,1768.9,6.42683]
["bitfinex","ETHUSD",1743689503522,5.65261,1769.1,1768.8,5.65352]
["bitfinex","ETHUSD",1743689503689,5.65261,1769.1,1768.7,6.47753]
["bitfinex","ETHUSD",1743689503890,5.65261,1769.1,1768.8,5.65353]
["bitfinex","ETHUSD",1743689504094,12.1321,1769.2,1768.8,5.65344]
["bitfinex","ETHUSD",1743689504439,6.47958,1769.2,1768.8,5.65344]
["bitfinex","ETHUSD",1743689504740,6.47958,1769.2,1768.7,6.47766]
["bitfinex","ETHUSD",1743689504741,7.068,1769.1,1768.5,11.30877]
["bitfinex","ETHUSD",1743689504903,11.30614,1769.0,1768.6,5.65417]
["bitfinex","ETHUSD",1743689505310,3.0,1769.0,1768.4,6.43847]
["bitfinex","ETHUSD",1743689505511,5.65347,1768.9,1768.5,5.65449]
["bitfinex","ETHUSD",1743689505727,0.7818,1769.4,1769.2,5.65217]
["bitfinex","ETHUSD",1743689505927,6.4808,1769.6,1768.9,0.0565247]
["bitfinex","ETHUSD",1743689506134,5.65131,1769.5,1769.2,5.65208]
["bitfinex","ETHUSD",1743689506431,5.65162,1769.5,1769.1,5.65253]
["bitfinex","ETHUSD",1743689506644,5.65162,1769.5,1769.1,11.30498]
["bitfinex","ETHUSD",1743689506799,5.65162,1769.5,1769.1,11.30494]
["bitfinex","ETHUSD",1743689507139,5.65209,1769.3,1768.9,5.65309]
["bitfinex","ETHUSD",1743689507499,7.068,1769.3,1768.7,0.8253]
["bitfinex","ETHUSD",1743689507712,5.65305,1769.0,1768.4,0.7664]
["bitfinex","ETHUSD",1743689507894,5.65323,1768.9,1768.6,5.65394]
["bitfinex","ETHUSD",1743689508228,5.65358,1768.8,1768.4,6.42111]
["bitfinex","ETHUSD",1743689508530,5.65327,1768.9,1768.5,5.65428]
["bitfinex","ETHUSD",1743689508699,3.0,1769.1,1768.6,5.65407]
["bitfinex","ETHUSD",1743689509030,0.7784,1769.2,1768.7,0.05653697]
["bitfinex","ETHUSD",1743689509332,7.067,1769.3,1769.0,5.6528]
["bitfinex","ETHUSD",1743689509535,12.719,1769.3,1769.0,5.65277]
["bitfinex","ETHUSD",1743689509735,12.719,1769.3,1768.9,12.0956]
["bitfinex","ETHUSD",1743689510032,5.65068,1769.7,1769.1,5.65259]
["bitfinex","ETHUSD",1743689510033,6.40841,1769.7,1769.1,5.65259]
["bitfinex","ETHUSD",1743689510218,5.65071,1769.7,1769.3,5.65163]
["bitfinex","ETHUSD",1743689510418,6.07109715,1769.8,1769.1,5.65259]
["bitfinex","ETHUSD",1743689510419,5.65146,1769.5,1769.1,5.65248]
["bitfinex","ETHUSD",1743689510619,5.65166,1769.4,1769.1,5.65248]
["bitfinex","ETHUSD",1743689511034,5.65204,1769.3,1769.0,5.65289]
["bitfinex","ETHUSD",1743689511221,5.6524,1769.2,1768.9,0.7893]
["bitfinex","ETHUSD",1743689511423,5.6524,1769.2,1768.8,5.65338]
["bitfinex","ETHUSD",1743689511424,11.30486,1769.2,1768.8,5.65338]
["bitfinex","ETHUSD",1743689511732,5.65237,1769.2,1768.6,0.7509]
["bitfinex","ETHUSD",1743689511932,5.65237,1769.2,1768.8,5.6534]
["bitfinex","ETHUSD",1743689512237,5.65237,1769.2,1768.8,11.30685]
["bitfinex","ETHUSD",1743689512408,6.217184,1769.3,1768.9,5.65318]
["bitfinex","ETHUSD",1743689512736,11.30413,1769.3,1768.9,5.65313]
["bitfinex","ETHUSD",1743689512906,5.65236,1769.2,1768.8,5.6534]
["bitfinex","ETHUSD",1743689513107,11.30491,1769.2,1768.8,5.6534]
["bitfinex","ETHUSD",1743689513431,13.52112,1769.5,1769.1,5.65244]
["bitfinex","ETHUSD",1743689513432,13.52116,1769.5,1769.1,5.65244]
["bitfinex","ETHUSD",1743689513732,5.65181,1769.4,1769.0,5.65274]
["bitfinex","ETHUSD",1743689514032,12.7178,1769.7,1769.3,5.65179]
["bitfinex","ETHUSD",1743689514239,12.7178,1769.7,1769.3,11.30362]
["bitfinex","ETHUSD",1743689514535,6.82900573,1769.8,1769.0,7.030764]
["bitfinex","ETHUSD",1743689514536,5.70005,1769.9,1769.5,5.65124]
["bitfinex","ETHUSD",1743689514738,5.65036,1769.8,1769.5,5.65124]
["bitfinex","ETHUSD",1743689514912,0.05,1769.9,1769.3,5.65175]
["bitfinex","ETHUSD",1743689515107,5.65108,1769.6,1769.3,5.65175]
["bitfinex","ETHUSD",1743689515308,5.65094,1769.7,1769.3,5.65175]
["bitfinex","ETHUSD",1743689515503,0.7617,1769.9,1769.3,5.65194]
["bitfinex","ETHUSD",1743689515504,5.65103,1769.6,1769.3,5.65194]
["bitfinex","ETHUSD",1743689516146,5.65069,1769.7,1769.3,11.30373]
["bitfinex","ETHUSD",1743689516434,5.65037,1769.8,1769.5,5.6512]
["bitfinex","ETHUSD",1743689516621,12.76606,1769.9,1769.6,5.65084]
["bitfinex","ETHUSD",1743689516821,0.05,1769.9,1769.7,5.65046]
["bitfinex","ETHUSD",1743689517539,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689518037,0.05,1769.9,1769.8,6.52774902]
["bitfinex","ETHUSD",1743689518429,0.05,1769.9,1769.8,6.47125]
["bitfinex","ETHUSD",1743689518629,0.05,1769.9,1769.8,8.248474]
["bitfinex","ETHUSD",1743689519126,0.05,1769.9,1769.7,5.65046]
["bitfinex","ETHUSD",1743689519326,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689520220,0.05,1769.9,1769.8,6.42905]
["bitfinex","ETHUSD",1743689520608,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689521038,0.05,1769.9,1769.6,6.42954]
["bitfinex","ETHUSD",1743689521247,5.65046,1769.8,1769.3,5.65164]
["bitfinex","ETHUSD",1743689521429,0.05,1769.9,1769.6,5.65077]
["bitfinex","ETHUSD",1743689521739,0.05,1769.9,1769.7,11.30096]
["bitfinex","ETHUSD",1743689522045,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689522337,0.05,1769.9,1769.7,5.65044]
["bitfinex","ETHUSD",1743689522542,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689522748,0.05,1769.9,1769.8,5.70684959]
["bitfinex","ETHUSD",1743689523041,0.05,1769.9,1769.8,5.70684393]
["bitfinex","ETHUSD",1743689523233,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689523630,0.8262,1770.7,1770.3,5.64862]
["bitfinex","ETHUSD",1743689523816,6.47381,1770.7,1770.3,5.64859]
["bitfinex","ETHUSD",1743689524009,6.47381,1770.7,1770.4,5.64838]
["bitfinex","ETHUSD",1743689524209,0.8262,1770.7,1770.4,11.29672]
["bitfinex","ETHUSD",1743689524430,0.8262,1770.7,1770.5,5.64793]
["bitfinex","ETHUSD",1743689524630,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743689524860,0.05,1770.9,1770.7,5.64735]
["bitfinex","ETHUSD",1743689525062,0.05,1770.9,1770.3,1.941461]
["bitfinex","ETHUSD",1743689525063,0.821,1770.8,1770.3,1.941461]
["bitfinex","ETHUSD",1743689525214,5.64846,1770.4,1769.8,0.8117]
["bitfinex","ETHUSD",1743689525541,0.821,1770.8,1769.7,5.65055]
["bitfinex","ETHUSD",1743689525542,5.64941,1770.1,1769.7,5.65055]
["bitfinex","ETHUSD",1743689525745,0.7844,1770.2,1769.6,5.65098]
["bitfinex","ETHUSD",1743689526135,6.43362,1770.2,1769.8,5.65011]
["bitfinex","ETHUSD",1743689526441,5.6505,1769.8,1769.5,0.7952]
["bitfinex","ETHUSD",1743689526662,5.6508,1769.7,1769.3,5.65184]
["bitfinex","ETHUSD",1743689526865,5.6516,1769.5,1769.1,5.65249]
["bitfinex","ETHUSD",1743689527016,11.3032,1769.5,1769.1,5.65249]
["bitfinex","ETHUSD",1743689527220,5.6516,1769.5,1769.2,5.65221]
["bitfinex","ETHUSD",1743689527441,12.7126,1769.5,1769.1,5.65241]
["bitfinex","ETHUSD",1743689527647,12.7126,1769.5,1769.2,5.65218]
["bitfinex","ETHUSD",1743689527846,5.65178,1769.4,1769.0,5.65279]
["bitfinex","ETHUSD",1743689528050,11.30367,1769.4,1769.0,5.65279]
["bitfinex","ETHUSD",1743689528254,12.11967,1769.4,1769.0,5.65279]
["bitfinex","ETHUSD",1743689529155,6.46765,1769.4,1769.1,5.65249]
["bitfinex","ETHUSD",1743689529362,6.46765,1769.4,1769.0,5.65279]
["bitfinex","ETHUSD",1743689529563,12.1195,1769.4,1769.0,5.65279]
["bitfinex","ETHUSD",1743689529728,6.46765,1769.4,1769.0,11.30558]
["bitfinex","ETHUSD",1743689529935,6.46765,1769.4,1769.0,6.783389]
["bitfinex","ETHUSD",1743689530146,6.46765,1769.4,1769.0,5.65279]
["bitfinex","ETHUSD",1743689530342,5.65221,1769.3,1768.9,0.05652387]
["bitfinex","ETHUSD",1743689530531,5.65221,1769.3,1768.8,0.7794]
["bitfinex","ETHUSD",1743689530532,5.65245,1769.2,1768.8,5.65347]
["bitfinex","ETHUSD",1743689530880,5.65347,1768.9,1768.5,5.65436]
["bitfinex","ETHUSD",1743689531162,5.65347,1768.9,1768.3,0.7934]
["bitfinex","ETHUSD",1743689531459,5.65367,1768.8,1768.4,5.65468]
["bitfinex","ETHUSD",1743689531652,5.65345,1768.9,1768.5,5.65438]
["bitfinex","ETHUSD",1743689531855,5.65344,1768.9,1768.5,5.65438]
["bitfinex","ETHUSD",1743689532054,11.3069,1768.9,1768.5,5.65431]
["bitfinex","ETHUSD",1743689532448,5.65369,1768.8,1768.4,11.30943]
["bitfinex","ETHUSD",1743689533036,12.71401,1769.0,1768.5,5.65428]
["bitfinex","ETHUSD",1743689533245,0.7608,1769.2,1768.8,5.6535]
["bitfinex","ETHUSD",1743689533451,7.8218,1769.2,1768.8,5.6535]
["bitfinex","ETHUSD",1743689533649,7.8218,1769.2,1768.9,5.65309]
["bitfinex","ETHUSD",1743689533968,5.65335,1768.9,1768.5,5.6542]
["bitfinex","ETHUSD",1743689534129,13.47418,1769.2,1768.3,6.44852]
["bitfinex","ETHUSD",1743689534330,3.0,1769.4,1769.0,5.6528]
["bitfinex","ETHUSD",1743689534331,12.10852,1769.4,1769.0,5.6528]
["bitfinex","ETHUSD",1743689534645,12.10857,1769.4,1769.0,5.6528]
["bitfinex","ETHUSD",1743689534949,6.45666,1769.4,1769.0,5.6528]
["bitfinex","ETHUSD",1743689535154,5.65148,1769.5,1769.1,5.65259]
["bitfinex","ETHUSD",1743689535350,5.65184,1769.4,1769.0,5.65287]
["bitfinex","ETHUSD",1743689535561,5.6511,1769.6,1769.2,5.65217]
["bitfinex","ETHUSD",1743689535941,5.65099,1769.6,1769.1,5.65248]
["bitfinex","ETHUSD",1743689536143,5.65099,1769.6,1769.2,5.65215]
["bitfinex","ETHUSD",1743689536345,6.44691,1769.7,1769.4,5.65163]
["bitfinex","ETHUSD",1743689536545,5.65101,1769.6,1769.2,6.40736]
["bitfinex","ETHUSD",1743689536758,5.65101,1769.6,1769.1,5.65257]
["bitfinex","ETHUSD",1743689536759,0.644721,1769.6,1769.1,5.65257]
["bitfinex","ETHUSD",1743689536963,5.65218,1769.3,1768.9,0.7552]
["bitfinex","ETHUSD",1743689537264,5.65241,1769.2,1768.8,11.30677]
["bitfinex","ETHUSD",1743689537444,5.65241,1769.2,1768.8,5.65333]
["bitfinex","ETHUSD",1743689537640,6.47818,1769.3,1768.7,5.65382]
["bitfinex","ETHUSD",1743689537641,5.65302,1769.0,1768.7,5.65382]
["bitfinex","ETHUSD",1743689537971,5.65302,1769.0,1768.6,11.30816]
["bitfinex","ETHUSD",1743689538270,5.65302,1769.0,1768.5,6.46275]
["bitfinex","ETHUSD",1743689538473,5.65398,1768.7,1768.3,5.65498]
["bitfinex","ETHUSD",1743689538646,5.65432,1768.6,1768.2,6.46384]
["bitfinex","ETHUSD",1743689538966,5.65465,1768.5,1768.1,5.70577]
["bitfinex","ETHUSD",1743689540157,6.43121,1768.6,1768.2,5.65539]
["bitfinex","ETHUSD",1743689540385,12.08563,1768.6,1768.2,5.65539]
["bitfinex","ETHUSD",1743689540672,5.65453,1768.5,1768.2,5.65539]
["bitfinex","ETHUSD",1743689541374,5.65453,1768.5,1768.1,5.70577]
["bitfinex","ETHUSD",1743689541547,6.46086,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743689541964,10.01086,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743689542282,10.01086,1768.2,1767.1,5.70874]
["bitfinex","ETHUSD",1743689542283,11.96566358,1768.2,1767.2,6.48729]
["bitfinex","ETHUSD",1743689542574,5.6575,1767.6,1767.2,5.65839]
["bitfinex","ETHUSD",1743689542938,5.65837,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689543146,13.53566,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689543382,18.455063,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689543944,9.796403,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689544186,5.65803,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689544385,7.8931,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689544721,7.063,1767.4,1767.2,5.65853]
["bitfinex","ETHUSD",1743689545226,7.063,1767.4,1767.2,11.31708]
["bitfinex","ETHUSD",1743689545390,0.8301,1767.7,1767.4,5.65793]
["bitfinex","ETHUSD",1743689545590,0.8301,1767.7,1767.4,5.65789]
["bitfinex","ETHUSD",1743689545795,0.8301,1767.7,1767.1,5.70892]
["bitfinex","ETHUSD",1743689545796,6.48729,1767.7,1767.2,5.65845]
["bitfinex","ETHUSD",1743689545989,7.062,1767.8,1767.6,5.65735]
["bitfinex","ETHUSD",1743689546192,7.062,1767.8,1767.4,5.65786]
["bitfinex","ETHUSD",1743689546520,7.062,1767.8,1767.5,11.3152]
["bitfinex","ETHUSD",1743689546830,0.8033,1768.0,1767.7,5.65706]
["bitfinex","ETHUSD",1743689546989,0.8033,1768.0,1767.6,5.65735]
["bitfinex","ETHUSD",1743689547191,6.45943,1768.0,1767.6,5.65735]
["bitfinex","ETHUSD",1743689547495,0.7978,1768.2,1768.0,5.65605]
["bitfinex","ETHUSD",1743689547700,54.21048,1768.5,1768.0,5.65605]
["bitfinex","ETHUSD",1743689548021,7.8608,1768.5,1767.8,0.7688]
["bitfinex","ETHUSD",1743689548224,7.063,1768.5,1768.3,5.65502]
["bitfinex","ETHUSD",1743689548937,7.063,1768.5,1768.4,5.65482]
["bitfinex","ETHUSD",1743689549133,7.063,1768.5,1768.3,6.45221]
["bitfinex","ETHUSD",1743689549289,5.65495,1768.4,1767.8,5.65674]
["bitfinex","ETHUSD",1743689549625,11.31079,1768.3,1767.8,5.65672]
["bitfinex","ETHUSD",1743689549924,9.53801579,1768.0,1767.4,6.4549]
["bitfinex","ETHUSD",1743689550223,5.65687,1767.8,1767.4,6.4549]
["bitfinex","ETHUSD",1743689550401,5.65643,1767.9,1767.4,11.31563]
["bitfinex","ETHUSD",1743689550590,7.063,1768.0,1767.6,5.65722]
["bitfinex","ETHUSD",1743689551121,18.37572,1768.0,1767.5,5.6577]
["bitfinex","ETHUSD",1743689551302,7.063,1768.0,1767.7,5.65691]
["bitfinex","ETHUSD",1743689551826,7.063,1768.0,1767.6,5.65715]
["bitfinex","ETHUSD",1743689552198,5.65771,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743689552398,5.65771,1767.5,1767.1,5.70884]
["bitfinex","ETHUSD",1743689552599,5.65696,1767.8,1767.1,1.24339845]
["bitfinex","ETHUSD",1743689552799,0.7748,1767.9,1767.6,5.65725]
["bitfinex","ETHUSD",1743689553004,7.063,1768.0,1767.6,11.31449]
["bitfinex","ETHUSD",1743689553202,7.063,1768.0,1767.8,5.65658]
["bitfinex","ETHUSD",1743689553927,0.7584,1768.3,1767.9,5.65629]
["bitfinex","ETHUSD",1743689554134,6.41357,1768.3,1767.9,5.65629]
["bitfinex","ETHUSD",1743689554300,0.7584,1768.3,1767.9,5.65622]
["bitfinex","ETHUSD",1743689555032,0.7584,1768.3,1768.0,5.65599]
["bitfinex","ETHUSD",1743689555326,6.41369,1768.3,1767.9,5.65641]
["bitfinex","ETHUSD",1743689555629,0.7584,1768.3,1767.9,11.31271]
["bitfinex","ETHUSD",1743689556698,0.8066,1768.9,1768.0,0.05655912]
["bitfinex","ETHUSD",1743689556896,0.8066,1768.9,1768.5,11.30872]
["bitfinex","ETHUSD",1743689557301,0.8066,1768.9,1768.5,5.65432]
["bitfinex","ETHUSD",1743689557729,6.45984,1768.9,1768.5,5.65432]
["bitfinex","ETHUSD",1743689558304,6.45984,1768.9,1768.3,5.65494]
["bitfinex","ETHUSD",1743689558305,0.8066,1768.9,1768.3,5.65494]
["bitfinex","ETHUSD",1743689558506,5.65512,1768.4,1767.9,5.65625]
["bitfinex","ETHUSD",1743689558705,1.381812,1768.3,1767.7,5.65706]
["bitfinex","ETHUSD",1743689558907,1.381812,1768.3,1767.8,5.65644]
["bitfinex","ETHUSD",1743689559111,7.037002,1768.3,1767.9,5.65638]
["bitfinex","ETHUSD",1743689559325,1.381812,1768.3,1768.0,5.65597]
["bitfinex","ETHUSD",1743689559539,1.381812,1768.3,1767.9,5.65637]
["bitfinex","ETHUSD",1743689559830,1.381812,1768.3,1768.0,5.65604]
["bitfinex","ETHUSD",1743689560149,5.65565,1768.2,1767.7,5.65688]
["bitfinex","ETHUSD",1743689560347,0.565565,1768.1,1767.7,5.65688]
["bitfinex","ETHUSD",1743689560543,0.565565,1768.1,1767.8,5.65674]
["bitfinex","ETHUSD",1743689560935,0.8163,1768.3,1768.1,5.65578]
["bitfinex","ETHUSD",1743689561139,7.061,1768.4,1768.1,5.65578]
["bitfinex","ETHUSD",1743689561346,12.716,1768.4,1767.9,5.65638]
["bitfinex","ETHUSD",1743689561551,0.7513,1767.8,1767.2,0.7899]
["bitfinex","ETHUSD",1743689561716,5.65738,1767.7,1767.3,5.65818]
["bitfinex","ETHUSD",1743689561916,5.65773,1767.5,1767.1,5.7088]
["bitfinex","ETHUSD",1743689562121,5.65819,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689562436,11.31708,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689562640,12.71845,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689562841,7.06,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689563037,8.408746,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689563547,5.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689563947,8.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689564522,13.30064579,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689564840,0.7601,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689565050,8.4673366,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689565365,18.5283366,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689566534,22.41022239,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689567733,18.5283366,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689567928,12.8696766,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689568133,9.8696766,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689568460,10.8211,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689568958,7.061,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689569139,0.7516,1767.5,1767.1,5.70898]
["bitfinex","ETHUSD",1743689569346,0.7516,1767.5,1767.1,5.70881]
["bitfinex","ETHUSD",1743689569545,0.7516,1767.5,1767.2,5.65844]
["bitfinex","ETHUSD",1743689569747,7.061,1767.6,1767.4,5.65798]
["bitfinex","ETHUSD",1743689570061,2.139868,1767.7,1767.4,5.65798]
["bitfinex","ETHUSD",1743689570232,0.793,1767.7,1767.5,5.65766]
["bitfinex","ETHUSD",1743689570446,12.71744,1767.9,1767.5,5.65766]
["bitfinex","ETHUSD",1743689570634,7.061,1767.9,1767.5,5.65766]
["bitfinex","ETHUSD",1743689571159,7.061,1767.9,1767.5,5.65758]
["bitfinex","ETHUSD",1743689571346,7.061,1767.9,1767.5,11.31515]
["bitfinex","ETHUSD",1743689571542,7.061,1767.9,1767.6,5.65727]
["bitfinex","ETHUSD",1743689571735,7.88882175,1767.9,1767.5,5.65765]
["bitfinex","ETHUSD",1743689571934,7.88882175,1767.9,1767.4,5.658]
["bitfinex","ETHUSD",1743689572135,5.65716,1767.7,1767.2,5.65852]
["bitfinex","ETHUSD",1743689572336,12.14855,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743689572659,7.061,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689572855,5.65856,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689573059,3.0,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689573229,8.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689573430,9.97606,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689573627,9.42606,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689573827,10.934522,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689574249,10.904522,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689576361,2.97,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689576542,8.62866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689576944,2.97,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689577164,3.04864791,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689577165,3.0,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743689577352,5.65804,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689577882,16.1392876,1767.5,1767.1,5.70885]
["bitfinex","ETHUSD",1743689578178,5.65808,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689578470,5.65853,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689578826,5.65837,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689579060,5.65805,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689579361,10.4815376,1767.5,1767.2,5.65861]
["bitfinex","ETHUSD",1743689579565,3.0,1767.6,1767.2,6.229431]
["bitfinex","ETHUSD",1743689579733,7.06,1767.6,1767.3,5.6582]
["bitfinex","ETHUSD",1743689580265,7.06,1767.6,1767.3,5.65826]
["bitfinex","ETHUSD",1743689580469,11.31377,1767.8,1767.3,5.65824]
["bitfinex","ETHUSD",1743689580652,12.71711,1767.7,1767.3,5.65824]
["bitfinex","ETHUSD",1743689580853,7.06,1767.7,1767.1,0.05]
["bitfinex","ETHUSD",1743689581176,10.30341175,1767.9,1767.4,5.65791]
["bitfinex","ETHUSD",1743689581335,12.71594,1767.8,1767.3,5.65814]
["bitfinex","ETHUSD",1743689581644,11.31455,1767.7,1767.2,5.65854]
["bitfinex","ETHUSD",1743689581861,3.0,1767.8,1767.3,0.8298]
["bitfinex","ETHUSD",1743689582063,3.0,1767.8,1767.4,5.65787]
["bitfinex","ETHUSD",1743689582260,3.0,1767.8,1767.5,5.65757]
["bitfinex","ETHUSD",1743689582470,7.059,1767.9,1767.5,5.65763]
["bitfinex","ETHUSD",1743689582665,7.059,1767.9,1767.5,11.31518]
["bitfinex","ETHUSD",1743689583288,7.059,1767.9,1767.5,5.65755]
["bitfinex","ETHUSD",1743689583589,3.0,1768.0,1767.6,11.31456]
["bitfinex","ETHUSD",1743689583752,10.059,1768.0,1767.4,5.65791]
["bitfinex","ETHUSD",1743689584086,11.31315,1767.9,1767.4,5.65801]
["bitfinex","ETHUSD",1743689584264,5.65728,1767.7,1767.2,6.229424]
["bitfinex","ETHUSD",1743689584463,11.31465,1767.7,1767.2,11.31712]
["bitfinex","ETHUSD",1743689584665,11.31465,1767.7,1767.2,5.65855]
["bitfinex","ETHUSD",1743689584666,6.07194785,1767.7,1767.2,5.65855]
["bitfinex","ETHUSD",1743689584872,5.65724,1767.7,1767.2,11.31707]
["bitfinex","ETHUSD",1743689585075,7.058,1767.6,1767.3,5.65832]
["bitfinex","ETHUSD",1743689585292,12.7154,1767.6,1767.1,5.70889]
["bitfinex","ETHUSD",1743689585589,0.8053,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689585765,5.65844,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689586290,0.8053,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689586291,12.1215,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689586495,5.65842,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689586990,0.8053,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743689587194,7.057,1767.3,1767.2,5.65866]
["bitfinex","ETHUSD",1743689587355,7.057,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689588964,12.71559,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689589286,12.71548,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689589687,7.057,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743689589859,5.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689590057,8.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689590304,13.85744579,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743689591090,6.44955,1766.6,1766.2,5.66176]
["bitfinex","ETHUSD",1743689591261,6.44955,1766.6,1766.1,0.05]
["bitfinex","ETHUSD",1743689591262,13.362995,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743689591757,19.024085,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743689591999,11.32353,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743689592183,5.66168,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743689592381,0.566168,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743689592572,14.32269,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743689593279,14.75261116,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743689593483,13.36535579,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743689593682,13.91535579,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743689593968,5.66393,1765.6,1765.1,0.05]
["bitfinex","ETHUSD",1743689594169,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743689594391,5.66663,1764.8,1764.0,0.17011348]
["bitfinex","ETHUSD",1743689594589,3.88188579,1764.3,1764.0,0.17011348]
["bitfinex","ETHUSD",1743689595541,7.058,1763.9,1763.5,5.6705]
["bitfinex","ETHUSD",1743689595824,0.7996,1764.2,1763.5,5.6705]
["bitfinex","ETHUSD",1743689595825,10.057,1764.1,1763.5,5.67038]
["bitfinex","ETHUSD",1743689595986,0.41871579,1764.0,1763.6,5.67003]
["bitfinex","ETHUSD",1743689596186,10.057,1764.1,1763.4,6.4649]
["bitfinex","ETHUSD",1743689596416,1.0057,1764.0,1763.4,12.13558]
["bitfinex","ETHUSD",1743689596598,1.0057,1764.0,1763.5,5.67044]
["bitfinex","ETHUSD",1743689597115,10.057,1764.1,1763.4,0.7943]
["bitfinex","ETHUSD",1743689597318,7.061,1764.1,1763.8,5.66932]
["bitfinex","ETHUSD",1743689597507,7.061,1764.1,1763.7,5.66985]
["bitfinex","ETHUSD",1743689597894,7.061,1764.1,1763.5,5.67053]
["bitfinex","ETHUSD",1743689598102,7.061,1764.1,1763.3,5.67095]
["bitfinex","ETHUSD",1743689598103,3.49305914,1763.6,1763.3,5.67095]
["bitfinex","ETHUSD",1743689598393,3.49305914,1763.6,1763.4,5.67063]
["bitfinex","ETHUSD",1743689598791,3.49305914,1763.6,1763.5,5.67054]
["bitfinex","ETHUSD",1743689599185,10.55305914,1763.6,1763.2,5.67127]
["bitfinex","ETHUSD",1743689599385,10.55305914,1763.6,1763.1,0.05]
["bitfinex","ETHUSD",1743689599592,6.47952,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743689599818,0.55,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743689600122,7.43188579,1763.2,1762.2,5.6747]
["bitfinex","ETHUSD",1743689600325,7.43188579,1763.2,1762.1,5.72486]
["bitfinex","ETHUSD",1743689600326,0.55,1762.6,1762.1,0.05]
["bitfinex","ETHUSD",1743689600537,0.55,1762.6,1762.1,5.72495]
["bitfinex","ETHUSD",1743689600538,7.06,1762.5,1762.1,5.72495]
["bitfinex","ETHUSD",1743689601061,7.06,1763.0,1762.6,5.67329]
["bitfinex","ETHUSD",1743689601214,0.55,1762.9,1762.1,0.05]
["bitfinex","ETHUSD",1743689601417,10.94188579,1763.0,1762.1,0.05]
["bitfinex","ETHUSD",1743689601617,7.06,1763.0,1762.6,5.67323]
["bitfinex","ETHUSD",1743689601847,8.26909463,1763.0,1762.2,5.67472]
["bitfinex","ETHUSD",1743689602042,0.55,1762.9,1762.2,5.67449]
["bitfinex","ETHUSD",1743689602243,0.55,1762.9,1762.1,0.05]
["bitfinex","ETHUSD",1743689602409,0.55,1762.9,1762.3,5.7850938]
["bitfinex","ETHUSD",1743689602612,3.55,1762.5,1762.3,0.1109138]
["bitfinex","ETHUSD",1743689602851,11.84988579,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743689603015,0.55,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743689603419,0.55,1762.2,1761.3,5.67749]
["bitfinex","ETHUSD",1743689603420,1.3148,1762.2,1761.2,5.67773]
["bitfinex","ETHUSD",1743689603715,1.3148,1762.2,1761.3,11.35484]
["bitfinex","ETHUSD",1743689603716,13.32155579,1762.2,1761.3,11.35484]
["bitfinex","ETHUSD",1743689603922,6.22519,1762.1,1761.2,5.67794]
["bitfinex","ETHUSD",1743689604217,6.22592,1761.9,1761.1,0.05]
["bitfinex","ETHUSD",1743689604446,6.22592,1761.9,1761.4,5.6771]
["bitfinex","ETHUSD",1743689604447,0.7648,1761.7,1761.4,5.6771]
["bitfinex","ETHUSD",1743689604659,0.55,1761.9,1761.3,5.67752]
["bitfinex","ETHUSD",1743689604826,7.066,1762.0,1761.8,5.67569]
["bitfinex","ETHUSD",1743689605021,0.55,1761.9,1761.4,0.7693]
["bitfinex","ETHUSD",1743689605220,0.55,1761.9,1761.2,5.67775]
["bitfinex","ETHUSD",1743689605221,0.7687,1761.8,1761.2,5.67775]
["bitfinex","ETHUSD",1743689605551,0.55,1761.7,1761.2,5.67775]
["bitfinex","ETHUSD",1743689605752,4.65058579,1761.6,1761.1,0.05]
["bitfinex","ETHUSD",1743689605918,0.7687,1761.6,1761.2,5.67777]
["bitfinex","ETHUSD",1743689606119,7.066,1761.5,1761.1,5.72811]
["bitfinex","ETHUSD",1743689606456,0.7687,1761.6,1761.2,0.25037654]
["bitfinex","ETHUSD",1743689606660,0.7687,1761.6,1761.2,11.60593654]
["bitfinex","ETHUSD",1743689606815,0.55,1761.5,1761.2,0.25037654]
["bitfinex","ETHUSD",1743689607020,0.55,1761.5,1761.1,5.72807]
["bitfinex","ETHUSD",1743689607315,0.7687,1761.6,1761.2,0.25037654]
["bitfinex","ETHUSD",1743689607653,0.55,1761.5,1761.1,0.05]
["bitfinex","ETHUSD",1743689607821,0.98187,1761.5,1761.3,0.25037654]
["bitfinex","ETHUSD",1743689608019,6.65892,1761.5,1761.1,0.05]
["bitfinex","ETHUSD",1743689608223,0.7803,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743689608429,7.8493,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743689608745,7.8493,1761.2,1761.1,0.30148812]
["bitfinex","ETHUSD",1743689609051,7.069,1761.2,1761.1,5.97974812]
["bitfinex","ETHUSD",1743689609263,0.8125,1761.5,1761.2,5.67778]
["bitfinex","ETHUSD",1743689609419,0.7619,1761.8,1761.1,5.97969812]
["bitfinex","ETHUSD",1743689609618,0.7619,1761.8,1761.3,5.67745]
["bitfinex","ETHUSD",1743689609815,0.7619,1761.8,1761.4,0.26064436]
["bitfinex","ETHUSD",1743689610069,7.072,1762.0,1761.6,5.67654]
["bitfinex","ETHUSD",1743689610220,4.4691,1762.0,1761.5,0.2605135]
["bitfinex","ETHUSD",1743689610421,9.55784579,1761.9,1761.1,0.05]
["bitfinex","ETHUSD",1743689610620,3.55,1761.4,1761.2,0.2566545]
["bitfinex","ETHUSD",1743689610927,7.8339,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743689611356,0.7619,1761.3,1761.2,0.2566545]
["bitfinex","ETHUSD",1743689611545,41.392,1761.7,1761.2,5.9345945]
["bitfinex","ETHUSD",1743689611546,7.072,1761.4,1761.2,5.9345945]
["bitfinex","ETHUSD",1743689611738,0.7619,1761.6,1761.1,5.72823]
["bitfinex","ETHUSD",1743689612045,0.7619,1761.9,1761.7,5.67632]
["bitfinex","ETHUSD",1743689612365,7.072,1762.0,1761.8,5.67601]
["bitfinex","ETHUSD",1743689612523,7.072,1762.0,1761.8,0.25704683]
["bitfinex","ETHUSD",1743689612921,7.072,1762.0,1761.4,5.67714]
["bitfinex","ETHUSD",1743689612922,7.072,1762.0,1761.4,5.67724]
["bitfinex","ETHUSD",1743689613124,7.072,1762.0,1761.1,0.8679]
["bitfinex","ETHUSD",1743689613125,8.3839,1762.0,1761.9,0.25704683]
["bitfinex","ETHUSD",1743689613320,8.3839,1762.0,1761.1,5.72798]
["bitfinex","ETHUSD",1743689613321,0.55,1761.7,1761.1,5.72798]
["bitfinex","ETHUSD",1743689613557,0.55,1761.8,1761.1,5.72798]
["bitfinex","ETHUSD",1743689613821,0.55,1761.8,1761.2,5.93413759]
["bitfinex","ETHUSD",1743689614033,3.88188579,1761.9,1761.3,5.67738]
["bitfinex","ETHUSD",1743689614257,7.074,1761.9,1761.6,5.67652]
["bitfinex","ETHUSD",1743689614436,7.074,1761.9,1761.6,11.35304]
["bitfinex","ETHUSD",1743689614637,7.074,1761.9,1761.3,5.67762]
["bitfinex","ETHUSD",1743689614638,7.074,1761.9,1761.7,5.93375536]
["bitfinex","ETHUSD",1743689614837,0.7581,1762.3,1761.8,5.67601]
["bitfinex","ETHUSD",1743689615037,7.074,1762.2,1761.8,5.67583]
["bitfinex","ETHUSD",1743689615245,7.85721,1762.2,1761.8,5.67583]
["bitfinex","ETHUSD",1743689615448,7.85821,1762.2,1761.9,5.93078622]
["bitfinex","ETHUSD",1743689615655,7.075,1762.2,1762.0,5.67517]
["bitfinex","ETHUSD",1743689615859,40.842,1762.4,1762.2,5.67456]
["bitfinex","ETHUSD",1743689616058,7.075,1762.4,1762.2,5.67456]
["bitfinex","ETHUSD",1743689616265,7.075,1762.4,1762.2,11.34916]
["bitfinex","ETHUSD",1743689616431,7.075,1762.4,1762.3,5.6744]
["bitfinex","ETHUSD",1743689616638,44.74088579,1763.1,1762.3,0.24965735]
["bitfinex","ETHUSD",1743689616639,0.8195,1762.9,1762.3,0.24965735]
["bitfinex","ETHUSD",1743689616924,7.075,1762.9,1762.7,5.6728]
["bitfinex","ETHUSD",1743689617169,7.8474,1763.2,1762.5,5.67343]
["bitfinex","ETHUSD",1743689617350,3.0,1763.1,1762.8,0.24756596]
["bitfinex","ETHUSD",1743689617672,3.0,1763.1,1762.4,5.67406]
["bitfinex","ETHUSD",1743689617673,9.10577478,1763.1,1762.4,5.67406]
["bitfinex","ETHUSD",1743689617886,0.55,1763.0,1762.3,5.67437]
["bitfinex","ETHUSD",1743689618032,12.56022748,1763.0,1762.5,0.24443031]
["bitfinex","ETHUSD",1743689618375,0.66557748,1763.0,1762.1,5.67504]
["bitfinex","ETHUSD",1743689618531,7.8474,1763.2,1762.8,5.67276]
["bitfinex","ETHUSD",1743689618730,7.8474,1763.2,1762.9,5.67246]
["bitfinex","ETHUSD",1743689618731,0.7724,1763.2,1762.9,5.67246]
["bitfinex","ETHUSD",1743689618935,0.7724,1763.2,1762.9,0.23750536]
["bitfinex","ETHUSD",1743689619282,0.7724,1763.2,1762.4,5.67383]
["bitfinex","ETHUSD",1743689619571,0.7724,1763.2,1763.0,0.23665654]
["bitfinex","ETHUSD",1743689619572,0.55,1763.1,1763.0,0.23665654]
["bitfinex","ETHUSD",1743689619731,0.55,1763.1,1762.2,6.50007]
["bitfinex","ETHUSD",1743689619732,0.55,1763.1,1762.3,5.67421]
["bitfinex","ETHUSD",1743689619927,6.22203,1763.1,1762.4,5.67395]
["bitfinex","ETHUSD",1743689620175,6.22203,1763.1,1762.4,11.58448654]
["bitfinex","ETHUSD",1743689620176,0.622203,1763.0,1762.4,11.58448654]
["bitfinex","ETHUSD",1743689620329,7.074,1762.9,1762.4,5.91053654]
["bitfinex","ETHUSD",1743689620958,7.074,1762.9,1762.5,5.67356]
["bitfinex","ETHUSD",1743689621282,0.622203,1763.0,1762.6,5.67325]
["bitfinex","ETHUSD",1743689621464,7.074,1763.0,1762.7,5.673]
["bitfinex","ETHUSD",1743689621771,7.074,1763.1,1762.8,5.67256]
["bitfinex","ETHUSD",1743689621929,7.074,1763.1,1762.8,5.91058778]
["bitfinex","ETHUSD",1743689622131,7.074,1763.1,1762.8,0.23802778]
["bitfinex","ETHUSD",1743689622455,7.074,1763.1,1762.5,0.7731]
["bitfinex","ETHUSD",1743689622657,40.859,1763.4,1762.5,1.417806]
["bitfinex","ETHUSD",1743689622825,0.42702884,1763.3,1762.6,0.23802778]
["bitfinex","ETHUSD",1743689623030,0.55,1763.1,1762.6,0.23802778]
["bitfinex","ETHUSD",1743689623472,7.8458,1763.0,1762.6,0.23802778]
["bitfinex","ETHUSD",1743689623833,7.073,1763.1,1763.0,5.67214]
["bitfinex","ETHUSD",1743689624029,7.8964,1763.3,1763.0,0.236983]
["bitfinex","ETHUSD",1743689624255,0.78964,1763.2,1762.7,0.8107]
["bitfinex","ETHUSD",1743689624491,0.78964,1763.2,1763.1,0.236983]
["bitfinex","ETHUSD",1743689624781,0.78964,1763.2,1762.6,5.67339]
["bitfinex","ETHUSD",1743689625084,40.859,1763.4,1762.7,0.236983]
["bitfinex","ETHUSD",1743689625367,7.073,1763.4,1763.1,5.67169]
["bitfinex","ETHUSD",1743689625571,7.073,1763.7,1763.2,5.67139]
["bitfinex","ETHUSD",1743689625950,7.073,1763.7,1763.1,5.67182]
["bitfinex","ETHUSD",1743689626150,7.073,1763.7,1763.3,0.23535091]
["bitfinex","ETHUSD",1743689626379,7.073,1763.7,1763.3,5.67106]
["bitfinex","ETHUSD",1743689626535,7.073,1763.7,1763.5,5.67036]
["bitfinex","ETHUSD",1743689626738,0.8417,1763.9,1763.4,0.23522036]
["bitfinex","ETHUSD",1743689627004,7.073,1763.8,1763.1,5.67182]
["bitfinex","ETHUSD",1743689627179,0.8417,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743689627180,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743689627384,0.05,1763.9,1763.5,0.792]
["bitfinex","ETHUSD",1743689627537,0.05,1763.9,1763.8,0.22380083]
["bitfinex","ETHUSD",1743689627737,0.05,1763.9,1763.5,0.792]
["bitfinex","ETHUSD",1743689627738,7.121,1763.9,1763.5,0.792]
["bitfinex","ETHUSD",1743689628050,7.121,1763.9,1763.6,5.67016]
["bitfinex","ETHUSD",1743689628252,7.121,1763.9,1763.6,5.89390083]
["bitfinex","ETHUSD",1743689628587,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743689628749,0.05,1763.9,1763.8,6.46167]
["bitfinex","ETHUSD",1743689628957,0.05,1763.9,1763.8,6.68462302]
["bitfinex","ETHUSD",1743689629281,7.071,1764.8,1764.3,5.6679]
["bitfinex","ETHUSD",1743689629495,0.7071,1764.7,1764.2,11.3364]
["bitfinex","ETHUSD",1743689629794,0.7071,1764.7,1764.2,11.33621]
["bitfinex","ETHUSD",1743689630084,0.7071,1764.7,1763.9,5.66922]
["bitfinex","ETHUSD",1743689630085,7.071,1764.8,1764.4,5.66751]
["bitfinex","ETHUSD",1743689630240,0.8153,1764.9,1764.5,11.3343]
["bitfinex","ETHUSD",1743689630441,0.8153,1764.9,1764.6,0.21865068]
["bitfinex","ETHUSD",1743689630695,0.05,1764.9,1764.6,5.66687]
["bitfinex","ETHUSD",1743689630875,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743689631190,0.05,1764.9,1764.7,0.21571643]
["bitfinex","ETHUSD",1743689631393,0.05,1764.9,1764.8,0.21558611]
["bitfinex","ETHUSD",1743689631885,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743689632387,0.05,1764.9,1764.8,5.88194611]
["bitfinex","ETHUSD",1743689632544,0.05,1764.9,1764.8,6.73030385]
["bitfinex","ETHUSD",1743689632885,0.05,1764.9,1764.8,7.9133315]
["bitfinex","ETHUSD",1743689633890,7.069,1765.5,1765.4,5.66443]
["bitfinex","ETHUSD",1743689634050,7.8835,1765.8,1765.4,5.66443]
["bitfinex","ETHUSD",1743689634243,7.8835,1765.8,1765.5,0.20535827]
["bitfinex","ETHUSD",1743689634742,7.8835,1765.8,1765.2,5.66484]
["bitfinex","ETHUSD",1743689634942,0.78835,1765.7,1765.2,11.32979]
["bitfinex","ETHUSD",1743689635184,0.78835,1765.7,1765.0,11.33099]
["bitfinex","ETHUSD",1743689635365,0.78835,1765.7,1765.3,0.20535827]
["bitfinex","ETHUSD",1743689635366,6.45183,1765.7,1765.3,0.20535827]
["bitfinex","ETHUSD",1743689635565,6.45183,1765.7,1765.0,5.66543]
["bitfinex","ETHUSD",1743689635883,6.45182,1765.7,1765.0,5.66543]
["bitfinex","ETHUSD",1743689636090,0.55,1765.5,1765.1,0.20535827]
["bitfinex","ETHUSD",1743689636240,6.309162,1765.6,1765.1,0.20535827]
["bitfinex","ETHUSD",1743689636445,0.7811,1765.3,1764.7,5.66667]
["bitfinex","ETHUSD",1743689636653,7.065,1765.2,1764.8,0.20535827]
["bitfinex","ETHUSD",1743689636857,7.84961,1765.2,1764.7,5.66665]
["bitfinex","ETHUSD",1743689637053,7.84961,1765.2,1764.9,0.20535827]
["bitfinex","ETHUSD",1743689637252,7.065,1765.2,1764.6,6.44935]
["bitfinex","ETHUSD",1743689637451,7.065,1765.2,1764.8,5.66615]
["bitfinex","ETHUSD",1743689637751,7.065,1765.2,1764.9,5.666]
["bitfinex","ETHUSD",1743689637956,7.065,1765.2,1764.9,0.20535827]
["bitfinex","ETHUSD",1743689638422,7.065,1765.2,1764.7,5.66668]
["bitfinex","ETHUSD",1743689638620,0.7811,1765.3,1765.0,0.20535827]
["bitfinex","ETHUSD",1743689638916,0.7811,1765.3,1765.1,0.20535827]
["bitfinex","ETHUSD",1743689638917,7.065,1765.2,1765.1,0.20535827]
["bitfinex","ETHUSD",1743689639115,7.065,1765.2,1764.8,11.33233]
["bitfinex","ETHUSD",1743689639321,7.065,1765.2,1764.6,0.7824]
["bitfinex","ETHUSD",1743689639322,7.065,1765.2,1765.1,0.20535827]
["bitfinex","ETHUSD",1743689639547,7.84961,1765.2,1764.6,6.44931]
["bitfinex","ETHUSD",1743689639683,7.84961,1765.2,1764.7,5.66649]
["bitfinex","ETHUSD",1743689639884,7.84961,1765.2,1764.7,5.87184827]
["bitfinex","ETHUSD",1743689640218,13.5147,1765.2,1764.7,0.20535827]
["bitfinex","ETHUSD",1743689640417,7.84961,1765.2,1764.8,5.66624]
["bitfinex","ETHUSD",1743689640617,1.475882,1765.6,1764.8,6.47556]
["bitfinex","ETHUSD",1743689640789,0.8307,1765.6,1765.2,5.66488]
["bitfinex","ETHUSD",1743689641114,0.8307,1765.6,1765.3,0.20535827]
["bitfinex","ETHUSD",1743689641314,5.66443,1765.4,1765.3,0.20535827]
["bitfinex","ETHUSD",1743689641515,0.55,1765.4,1764.6,5.66681]
["bitfinex","ETHUSD",1743689641823,0.8307,1765.6,1765.0,5.66556]
["bitfinex","ETHUSD",1743689642282,0.8307,1765.6,1765.1,5.87056827]
["bitfinex","ETHUSD",1743689642478,2.320253,1765.6,1765.2,5.66497]
["bitfinex","ETHUSD",1743689642680,7.063,1765.5,1765.1,5.66535]
["bitfinex","ETHUSD",1743689642883,7.063,1765.5,1765.3,0.20535827]
["bitfinex","ETHUSD",1743689643082,7.063,1765.5,1764.9,11.33184]
["bitfinex","ETHUSD",1743689643316,7.063,1765.5,1764.7,5.66666]
["bitfinex","ETHUSD",1743689643519,7.063,1765.5,1765.3,5.66464]
["bitfinex","ETHUSD",1743689643819,7.062,1765.8,1765.4,5.66443]
["bitfinex","ETHUSD",1743689643984,7.8960173,1765.8,1765.4,0.20535827]
["bitfinex","ETHUSD",1743689644189,7.8960173,1765.8,1765.4,5.86973827]
["bitfinex","ETHUSD",1743689644545,7.8960173,1765.8,1765.2,11.32998]
["bitfinex","ETHUSD",1743689644709,7.8960173,1765.8,1765.2,5.66496]
["bitfinex","ETHUSD",1743689644910,13.5592673,1765.8,1765.3,0.20340477]
["bitfinex","ETHUSD",1743689645220,7.062,1765.7,1765.5,5.66401]
["bitfinex","ETHUSD",1743689645721,7.062,1765.7,1765.6,0.20340477]
["bitfinex","ETHUSD",1743689645930,7.062,1765.7,1765.3,5.66471]
["bitfinex","ETHUSD",1743689646100,7.062,1765.7,1765.6,0.20340477]
["bitfinex","ETHUSD",1743689646305,7.062,1765.7,1765.1,5.66539]
["bitfinex","ETHUSD",1743689646505,7.062,1765.7,1765.6,0.20340477]
["bitfinex","ETHUSD",1743689646725,0.8549,1765.9,1765.7,5.66334]
["bitfinex","ETHUSD",1743689646726,0.05,1765.9,1765.7,5.66334]
["bitfinex","ETHUSD",1743689647047,0.05,1765.9,1765.6,5.66369]
["bitfinex","ETHUSD",1743689647330,0.05,1765.9,1765.7,0.20340477]
["bitfinex","ETHUSD",1743689647511,0.05,1765.9,1765.7,5.66346]
["bitfinex","ETHUSD",1743689647706,0.05,1765.9,1765.8,0.20340477]
["bitfinex","ETHUSD",1743689648132,0.05,1765.9,1765.2,0.7952]
["bitfinex","ETHUSD",1743689648428,0.05,1765.9,1765.5,5.66399]
["bitfinex","ETHUSD",1743689648628,0.05,1765.9,1765.7,5.66346]
["bitfinex","ETHUSD",1743689648950,0.05,1765.9,1765.8,5.86655477]
["bitfinex","ETHUSD",1743689649112,0.05,1765.9,1765.8,5.92318278]
["bitfinex","ETHUSD",1743689649299,8.32066403,1765.9,1765.8,0.18645437]
["bitfinex","ETHUSD",1743689649498,11.32066403,1765.9,1765.4,11.32882]
["bitfinex","ETHUSD",1743689649732,0.05662817,1765.8,1765.4,11.32871]
["bitfinex","ETHUSD",1743689649929,0.05662817,1765.8,1765.5,0.18645437]
["bitfinex","ETHUSD",1743689650126,6.81487099,1765.8,1765.5,0.18645437]
["bitfinex","ETHUSD",1743689650328,1.15170099,1765.8,1765.4,5.66421]
["bitfinex","ETHUSD",1743689650536,0.05662817,1765.8,1765.6,0.18300481]
["bitfinex","ETHUSD",1743689650857,0.05662817,1765.8,1765.4,5.66438]
["bitfinex","ETHUSD",1743689651009,0.60662817,1765.8,1765.2,11.33002]
["bitfinex","ETHUSD",1743689651344,3.05662817,1765.8,1765.3,0.18333015]
["bitfinex","ETHUSD",1743689651520,3.05662817,1765.8,1765.5,11.32799]
["bitfinex","ETHUSD",1743689651838,0.05662817,1765.8,1765.6,5.66365]
["bitfinex","ETHUSD",1743689652046,0.05,1765.9,1765.7,5.66342]
["bitfinex","ETHUSD",1743689652213,0.05,1765.9,1765.7,5.8476612]
["bitfinex","ETHUSD",1743689652553,0.05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743689652713,0.05,1765.9,1765.8,5.84732612]
["bitfinex","ETHUSD",1743689653039,0.05,1765.9,1765.8,0.18417612]
["bitfinex","ETHUSD",1743689653210,0.05,1765.9,1765.7,5.66329]
["bitfinex","ETHUSD",1743689653423,0.05,1765.9,1765.8,0.18417612]
["bitfinex","ETHUSD",1743689653623,0.05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743689653823,0.05,1765.9,1765.8,5.84543912]
["bitfinex","ETHUSD",1743689654363,0.05,1765.9,1765.8,0.18228912]
["bitfinex","ETHUSD",1743689654529,0.05,1765.9,1765.7,5.66324]
["bitfinex","ETHUSD",1743689654733,0.05,1765.9,1765.8,0.18228912]
["bitfinex","ETHUSD",1743689654932,0.7733,1765.8,1765.4,5.66413]
["bitfinex","ETHUSD",1743689655151,0.7733,1765.8,1765.2,0.7511]
["bitfinex","ETHUSD",1743689655152,0.05662817,1765.7,1765.2,12.08096]
["bitfinex","ETHUSD",1743689655340,7.058,1765.6,1765.1,5.66523]
["bitfinex","ETHUSD",1743689655662,0.05662817,1765.5,1765.2,5.66505]
["bitfinex","ETHUSD",1743689655847,0.05662817,1765.5,1765.0,5.6656]
["bitfinex","ETHUSD",1743689656258,0.7756,1765.4,1764.9,5.66604]
["bitfinex","ETHUSD",1743689656424,0.7756,1765.4,1764.8,6.45799]
["bitfinex","ETHUSD",1743689656425,0.05662817,1765.3,1764.8,6.45799]
["bitfinex","ETHUSD",1743689656760,0.05662817,1765.3,1764.8,6.45791]
["bitfinex","ETHUSD",1743689657149,0.05662817,1765.3,1764.8,6.45789]
["bitfinex","ETHUSD",1743689657451,0.05662817,1765.3,1764.8,5.66618]
["bitfinex","ETHUSD",1743689657649,0.05662817,1765.3,1764.9,5.66591]
["bitfinex","ETHUSD",1743689657960,0.05662817,1765.3,1764.8,5.66635]
["bitfinex","ETHUSD",1743689658256,0.05662817,1765.3,1764.6,0.7565]
["bitfinex","ETHUSD",1743689658458,0.05662817,1765.3,1764.8,5.66611]
["bitfinex","ETHUSD",1743689658661,0.05662817,1765.3,1764.9,11.33178]
["bitfinex","ETHUSD",1743689658829,0.05662817,1765.3,1764.8,5.66633]
["bitfinex","ETHUSD",1743689659171,0.55,1765.0,1764.4,5.6675]
["bitfinex","ETHUSD",1743689659352,7.11462817,1764.9,1764.5,5.66714]
["bitfinex","ETHUSD",1743689659534,7.11462817,1764.9,1764.6,5.66672]
["bitfinex","ETHUSD",1743689659736,0.7781,1764.8,1764.3,12.12368]
["bitfinex","ETHUSD",1743689659938,0.05662817,1764.7,1764.4,5.66753]
["bitfinex","ETHUSD",1743689660147,0.05662817,1764.8,1764.3,0.7881]
["bitfinex","ETHUSD",1743689660463,7.058,1764.9,1764.6,5.66699]
["bitfinex","ETHUSD",1743689660636,7.058,1764.9,1764.3,0.7881]
["bitfinex","ETHUSD",1743689660831,7.058,1764.9,1764.4,5.66754]
["bitfinex","ETHUSD",1743689660832,0.05662817,1764.8,1764.4,5.66754]
["bitfinex","ETHUSD",1743689661036,0.76809099,1764.8,1764.4,11.33504]
["bitfinex","ETHUSD",1743689661250,0.76809099,1764.8,1764.5,5.66732]
["bitfinex","ETHUSD",1743689661572,0.8317,1764.7,1764.4,5.6675]
["bitfinex","ETHUSD",1743689661768,0.8317,1764.7,1764.4,11.33498]
["bitfinex","ETHUSD",1743689661934,0.8317,1764.7,1764.5,5.66732]
["bitfinex","ETHUSD",1743689662130,0.76809099,1764.8,1764.5,11.33443]
["bitfinex","ETHUSD",1743689662326,0.76809099,1764.8,1764.4,5.66738]
["bitfinex","ETHUSD",1743689662535,8.26715036,1764.9,1764.6,5.66683]
["bitfinex","ETHUSD",1743689662727,0.05662817,1764.8,1764.6,5.66683]
["bitfinex","ETHUSD",1743689662928,0.05662817,1764.8,1764.6,5.66695]
["bitfinex","ETHUSD",1743689663368,0.05662817,1764.8,1764.1,5.66858]
["bitfinex","ETHUSD",1743689663536,0.05662817,1764.8,1764.4,11.33497]
["bitfinex","ETHUSD",1743689663864,0.88900602,1764.8,1764.4,11.33494]
["bitfinex","ETHUSD",1743689664176,0.88900602,1764.8,1764.5,5.66731]
["bitfinex","ETHUSD",1743689664375,0.88900602,1764.8,1764.4,11.33492]
["bitfinex","ETHUSD",1743689664665,0.88900602,1764.8,1764.4,5.66746]
["bitfinex","ETHUSD",1743689664963,0.88900602,1764.8,1763.8,5.66957]
["bitfinex","ETHUSD",1743689664964,0.55,1764.6,1763.8,5.66957]
["bitfinex","ETHUSD",1743689665151,0.05662817,1764.5,1764.2,11.33623]
["bitfinex","ETHUSD",1743689665353,0.05662817,1764.5,1764.1,5.66843]
["bitfinex","ETHUSD",1743689665550,0.05662817,1764.5,1764.0,5.66876]
["bitfinex","ETHUSD",1743689665756,7.059,1764.4,1764.0,5.66875]
["bitfinex","ETHUSD",1743689665959,0.05662817,1764.3,1764.0,5.66875]
["bitfinex","ETHUSD",1743689666170,0.05662817,1764.3,1764.1,5.79164925]
["bitfinex","ETHUSD",1743689666538,0.05662817,1764.3,1764.1,0.12322925]
["bitfinex","ETHUSD",1743689666945,0.05662817,1764.3,1764.0,5.66875]
["bitfinex","ETHUSD",1743689667143,0.05662817,1764.3,1764.2,0.12939609]
["bitfinex","ETHUSD",1743689667340,0.05662817,1764.3,1764.0,5.66875]
["bitfinex","ETHUSD",1743689667547,0.05662817,1764.3,1764.2,0.12939609]
["bitfinex","ETHUSD",1743689667756,0.05662817,1764.3,1764.1,5.66857]
["bitfinex","ETHUSD",1743689667959,0.05662817,1764.3,1764.2,0.1297208]
["bitfinex","ETHUSD",1743689668143,0.7581,1764.2,1763.8,5.66955]
["bitfinex","ETHUSD",1743689668342,0.05662817,1764.1,1763.5,5.67024]
["bitfinex","ETHUSD",1743689668669,0.05662817,1764.1,1763.3,5.67113]
["bitfinex","ETHUSD",1743689668832,0.05662817,1764.1,1763.9,5.66902]
["bitfinex","ETHUSD",1743689669034,1.36472817,1764.5,1764.2,5.66805]
["bitfinex","ETHUSD",1743689669239,0.81472817,1764.5,1763.7,5.66989]
["bitfinex","ETHUSD",1743689669466,2.18265388,1764.5,1763.8,0.62367311]
["bitfinex","ETHUSD",1743689669656,2.18265388,1764.5,1764.1,5.66851]
["bitfinex","ETHUSD",1743689669852,2.18265388,1764.5,1764.2,5.66828]
["bitfinex","ETHUSD",1743689670058,2.18265388,1764.5,1764.2,11.33641]
["bitfinex","ETHUSD",1743689670370,2.18265388,1764.5,1764.2,5.66813]
["bitfinex","ETHUSD",1743689670578,2.59877259,1764.5,1764.0,5.66882]
["bitfinex","ETHUSD",1743689670742,2.59877259,1764.5,1764.0,11.33761]
["bitfinex","ETHUSD",1743689671084,1.23084688,1764.5,1764.2,5.66804]
["bitfinex","ETHUSD",1743689671493,1.23084688,1764.5,1764.1,5.66855]
["bitfinex","ETHUSD",1743689671641,1.23084688,1764.5,1763.9,5.66901]
["bitfinex","ETHUSD",1743689671642,4.23084688,1764.5,1763.9,5.66901]
["bitfinex","ETHUSD",1743689671993,5.80352895,1764.0,1763.9,11.3381]
["bitfinex","ETHUSD",1743689672139,5.80352895,1764.0,1763.9,5.66901]
["bitfinex","ETHUSD",1743689673188,5.80352895,1764.0,1763.9,6.44461]
["bitfinex","ETHUSD",1743689673756,5.80352895,1764.0,1763.9,7.656023]
["bitfinex","ETHUSD",1743689673950,8.95e-06,1764.0,1763.9,7.71270543]
["bitfinex","ETHUSD",1743689674174,7.90112817,1765.0,1764.6,5.66688]
["bitfinex","ETHUSD",1743689674477,13.56705817,1765.0,1764.3,5.66787]
["bitfinex","ETHUSD",1743689674658,0.55,1764.9,1764.3,5.66787]
["bitfinex","ETHUSD",1743689674859,0.05662817,1764.8,1764.3,5.66781]
["bitfinex","ETHUSD",1743689675168,0.55,1764.7,1764.0,0.7639]
["bitfinex","ETHUSD",1743689675368,3.84472817,1764.6,1764.1,5.66838]
["bitfinex","ETHUSD",1743689675556,7.06,1764.5,1764.1,11.33684]
["bitfinex","ETHUSD",1743689675751,0.05662817,1764.4,1764.1,11.33684]
["bitfinex","ETHUSD",1743689675952,2.65123649,1764.9,1764.6,5.66686]
["bitfinex","ETHUSD",1743689676143,2.65123649,1764.9,1764.3,5.66797]
["bitfinex","ETHUSD",1743689676144,0.05662817,1764.8,1764.3,5.66797]
["bitfinex","ETHUSD",1743689676448,0.55,1764.7,1764.1,5.66836]
["bitfinex","ETHUSD",1743689676775,0.05662817,1764.6,1764.3,5.66784]
["bitfinex","ETHUSD",1743689677085,0.8258,1764.5,1764.1,5.66857]
["bitfinex","ETHUSD",1743689677272,7.11662817,1764.4,1763.9,11.33828]
["bitfinex","ETHUSD",1743689677471,8.47761299,1764.4,1763.8,5.66941]
["bitfinex","ETHUSD",1743689677663,0.55,1764.3,1763.8,5.66941]
["bitfinex","ETHUSD",1743689677871,0.05662817,1764.2,1763.7,5.66987]
["bitfinex","ETHUSD",1743689678058,6.219,1764.0,1763.4,5.67059]
["bitfinex","ETHUSD",1743689678242,6.219,1764.0,1763.1,5.72181]
["bitfinex","ETHUSD",1743689678243,0.55,1763.6,1763.1,5.72166]
["bitfinex","ETHUSD",1743689678443,0.05662817,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1743689678676,0.7767,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743689678839,0.05662817,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743689679447,0.7767,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743689679448,0.83332817,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743689679646,3.699671,1763.6,1763.1,0.05]
["bitfinex","ETHUSD",1743689679647,0.8284,1763.6,1763.1,5.7785077]
["bitfinex","ETHUSD",1743689679946,0.8284,1763.6,1763.4,5.67075]
["bitfinex","ETHUSD",1743689680147,7.06,1763.7,1763.5,0.12894152]
["bitfinex","ETHUSD",1743689680357,0.05662817,1763.6,1763.5,0.12894152]
["bitfinex","ETHUSD",1743689680571,7.06,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1743689680859,7.06,1763.7,1763.6,0.13595944]
["bitfinex","ETHUSD",1743689681760,17.80855282,1763.7,1763.6,0.13595944]
["bitfinex","ETHUSD",1743689681941,3.55,1763.6,1763.1,5.7218]
["bitfinex","ETHUSD",1743689682141,0.55,1763.4,1763.2,0.13595944]
["bitfinex","ETHUSD",1743689682479,0.05662817,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743689682642,0.83612817,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743689683283,0.05662817,1763.4,1763.2,5.67132]
["bitfinex","ETHUSD",1743689683504,0.05662817,1763.5,1763.2,5.67131]
["bitfinex","ETHUSD",1743689683780,0.7725,1764.2,1764.0,5.6689]
["bitfinex","ETHUSD",1743689684007,0.7725,1764.2,1763.8,5.66953]
["bitfinex","ETHUSD",1743689684151,0.7725,1764.2,1763.7,5.66977]
["bitfinex","ETHUSD",1743689684347,0.05662817,1764.1,1763.3,0.7981]
["bitfinex","ETHUSD",1743689684558,0.05662817,1764.1,1763.5,5.67054]
["bitfinex","ETHUSD",1743689684760,0.55,1764.0,1763.4,5.67068]
["bitfinex","ETHUSD",1743689684963,0.05662817,1763.9,1763.4,5.67065]
["bitfinex","ETHUSD",1743689685162,7.33962817,1763.9,1763.3,0.7981]
["bitfinex","ETHUSD",1743689685370,7.33962817,1763.9,1763.6,5.67004]
["bitfinex","ETHUSD",1743689685555,7.33962817,1763.9,1763.3,6.46927]
["bitfinex","ETHUSD",1743689685861,1.18446844,1764.2,1763.8,5.66957]
["bitfinex","ETHUSD",1743689686060,0.05662817,1764.1,1763.8,5.66937]
["bitfinex","ETHUSD",1743689686561,0.05662817,1764.1,1763.7,5.66985]
["bitfinex","ETHUSD",1743689686761,0.05662817,1764.1,1763.7,11.33956]
["bitfinex","ETHUSD",1743689687283,0.05662817,1764.1,1763.7,5.66971]
["bitfinex","ETHUSD",1743689687459,0.05662817,1764.1,1763.7,11.33944]
["bitfinex","ETHUSD",1743689688469,0.05662817,1764.1,1763.8,5.66938]
["bitfinex","ETHUSD",1743689688675,0.05662817,1764.1,1763.9,11.3383]
["bitfinex","ETHUSD",1743689688868,5.66737,1764.5,1763.4,5.67062]
["bitfinex","ETHUSD",1743689688869,0.7833,1764.7,1764.4,5.6676]
["bitfinex","ETHUSD",1743689689075,0.7833,1764.7,1764.5,0.13953202]
["bitfinex","ETHUSD",1743689689276,0.7833,1764.7,1764.6,5.667]
["bitfinex","ETHUSD",1743689689603,8.0282,1764.9,1764.7,5.66646]
["bitfinex","ETHUSD",1743689689753,0.05662817,1765.1,1764.7,5.66668]
["bitfinex","ETHUSD",1743689689954,0.05662817,1765.1,1764.8,5.66617]
["bitfinex","ETHUSD",1743689690155,0.86521099,1765.1,1764.9,0.13199459]
["bitfinex","ETHUSD",1743689690376,0.86521099,1765.1,1764.7,5.66668]
["bitfinex","ETHUSD",1743689690377,3.86521099,1765.1,1764.7,5.66668]
["bitfinex","ETHUSD",1743689690562,5.66604,1764.9,1764.8,0.13199459]
["bitfinex","ETHUSD",1743689690761,0.55,1764.8,1764.4,5.66762]
["bitfinex","ETHUSD",1743689690974,7.26162817,1764.7,1764.5,0.12524061]
["bitfinex","ETHUSD",1743689691272,7.26162817,1764.7,1764.1,0.8074]
["bitfinex","ETHUSD",1743689691273,8.04279099,1764.7,1764.6,0.12524061]
["bitfinex","ETHUSD",1743689691481,7.26162817,1764.7,1764.5,5.66731]
["bitfinex","ETHUSD",1743689691653,7.26162817,1764.7,1764.6,0.12524061]
["bitfinex","ETHUSD",1743689692382,7.81162817,1764.7,1764.6,0.12524061]
["bitfinex","ETHUSD",1743689692591,0.7566,1764.6,1764.1,5.66839]
["bitfinex","ETHUSD",1743689692753,0.05662817,1764.5,1764.2,0.12563013]
["bitfinex","ETHUSD",1743689693084,0.05662817,1764.5,1764.3,5.79339013]
["bitfinex","ETHUSD",1743689693382,7.205,1764.7,1764.5,5.66732]
["bitfinex","ETHUSD",1743689693600,0.05662817,1764.6,1764.3,5.6678]
["bitfinex","ETHUSD",1743689693973,0.05662817,1764.8,1764.6,5.66687]
["bitfinex","ETHUSD",1743689694149,0.81322817,1764.9,1764.6,5.66687]
["bitfinex","ETHUSD",1743689694355,7.95822817,1764.9,1764.4,5.66757]
["bitfinex","ETHUSD",1743689694554,7.95822817,1764.9,1764.5,5.66731]
["bitfinex","ETHUSD",1743689695104,7.95822817,1764.9,1764.6,5.6668]
["bitfinex","ETHUSD",1743689695313,7.95822817,1764.9,1764.5,11.3344]
["bitfinex","ETHUSD",1743689695505,7.95822817,1764.9,1764.5,5.6672]
["bitfinex","ETHUSD",1743689695709,0.81322817,1764.9,1764.5,5.6672]
["bitfinex","ETHUSD",1743689696011,0.81322817,1764.9,1764.4,5.66738]
["bitfinex","ETHUSD",1743689696317,0.55,1764.8,1764.6,0.12588982]
["bitfinex","ETHUSD",1743689696615,0.05662817,1764.7,1764.2,5.6681]
["bitfinex","ETHUSD",1743689696989,0.55,1764.6,1764.3,0.12530553]
["bitfinex","ETHUSD",1743689697180,7.93262817,1764.5,1764.0,5.66884]
["bitfinex","ETHUSD",1743689697493,6.21784,1764.4,1764.1,0.12530553]
["bitfinex","ETHUSD",1743689697810,0.05662817,1764.3,1763.8,5.66947]
["bitfinex","ETHUSD",1743689698015,0.769,1764.1,1763.6,5.6701]
["bitfinex","ETHUSD",1743689698211,7.15162817,1764.0,1763.9,0.1210153]
["bitfinex","ETHUSD",1743689698401,7.94369099,1764.0,1763.5,5.6704]
["bitfinex","ETHUSD",1743689698710,7.94369099,1764.0,1763.6,0.1210153]
["bitfinex","ETHUSD",1743689699020,0.55,1763.9,1763.6,0.1210153]
["bitfinex","ETHUSD",1743689699180,0.05662817,1763.8,1763.6,0.1210153]
["bitfinex","ETHUSD",1743689699522,0.55,1764.2,1763.8,5.66944]
["bitfinex","ETHUSD",1743689699678,0.55,1764.2,1763.5,0.85510521]
["bitfinex","ETHUSD",1743689699679,40.806,1764.4,1764.2,5.66829]
["bitfinex","ETHUSD",1743689699879,6.47402282,1765.1,1764.3,5.66791]
["bitfinex","ETHUSD",1743689699880,0.8045,1764.6,1764.3,5.66791]
["bitfinex","ETHUSD",1743689700081,0.86112817,1764.6,1764.3,11.45893725]
["bitfinex","ETHUSD",1743689700276,0.86112817,1764.6,1764.4,5.66764]
["bitfinex","ETHUSD",1743689700481,0.05662817,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743689700682,0.05662817,1765.4,1764.8,0.566636]
["bitfinex","ETHUSD",1743689700911,0.05662817,1765.5,1765.1,5.6654]
["bitfinex","ETHUSD",1743689701102,0.05662817,1765.7,1765.3,5.6646]
["bitfinex","ETHUSD",1743689701305,5.72027817,1765.7,1765.1,5.66536]
["bitfinex","ETHUSD",1743689701504,0.05662817,1765.7,1765.2,0.12062676]
["bitfinex","ETHUSD",1743689701702,0.81172817,1765.8,1765.6,5.66362]
["bitfinex","ETHUSD",1743689701988,0.05662817,1765.8,1765.7,0.10571018]
["bitfinex","ETHUSD",1743689702189,0.05662817,1765.8,1765.4,5.6642]
["bitfinex","ETHUSD",1743689702496,0.77004961,1765.8,1765.5,0.10571018]
["bitfinex","ETHUSD",1743689702683,0.05662817,1765.8,1765.5,5.66393]
["bitfinex","ETHUSD",1743689702883,18.30869569,1765.9,1765.7,5.66321]
["bitfinex","ETHUSD",1743689703115,17.51529569,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743689703303,17.51529569,1765.9,1765.7,5.66321]
["bitfinex","ETHUSD",1743689703503,0.05,1765.9,1765.8,0.10571018]
["bitfinex","ETHUSD",1743689704318,0.05,1765.9,1765.8,5.76886018]
["bitfinex","ETHUSD",1743689704513,0.05,1765.9,1765.8,6.24003602]
["bitfinex","ETHUSD",1743689704721,0.05,1765.9,1765.8,7.1203462]
["bitfinex","ETHUSD",1743689705092,0.05,1765.9,1765.8,0.10571018]
["bitfinex","ETHUSD",1743689705293,0.05,1765.9,1765.5,0.7568]
["bitfinex","ETHUSD",1743689705623,0.8336,1765.9,1765.6,0.10571018]
["bitfinex","ETHUSD",1743689705790,0.05662817,1765.8,1765.6,0.10571018]
["bitfinex","ETHUSD",1743689705986,0.05662817,1765.8,1765.0,0.8277]
["bitfinex","ETHUSD",1743689706187,7.608,1765.7,1765.1,0.10571018]
["bitfinex","ETHUSD",1743689706405,7.058,1765.7,1765.4,5.66424]
["bitfinex","ETHUSD",1743689706601,7.058,1765.7,1765.1,5.77107018]
["bitfinex","ETHUSD",1743689706602,0.05662817,1765.8,1765.6,5.66366]
["bitfinex","ETHUSD",1743689706800,0.05,1765.9,1765.7,0.10571018]
["bitfinex","ETHUSD",1743689707203,0.05,1765.9,1765.8,5.71977901]
["bitfinex","ETHUSD",1743689707406,0.05,1765.9,1765.8,0.10571018]
["bitfinex","ETHUSD",1743689707720,7.9133,1765.9,1765.8,0.10571018]
["bitfinex","ETHUSD",1743689708126,7.96992817,1765.9,1765.8,0.10571018]
["bitfinex","ETHUSD",1743689708327,16.16729999,1765.9,1765.8,0.10571018]
["bitfinex","ETHUSD",1743689708528,5.66359,1765.7,1764.8,0.7734]
["bitfinex","ETHUSD",1743689708834,5.6651,1765.2,1764.9,0.10571018]
["bitfinex","ETHUSD",1743689708998,7.11462817,1765.1,1764.9,0.10571018]
["bitfinex","ETHUSD",1743689709202,7.11462817,1765.1,1764.9,5.66586]
["bitfinex","ETHUSD",1743689709411,7.058,1765.1,1765.0,5.66572]
["bitfinex","ETHUSD",1743689709605,7.058,1765.1,1764.9,5.66586]
["bitfinex","ETHUSD",1743689710102,7.058,1765.1,1765.0,5.66572]
["bitfinex","ETHUSD",1743689710302,7.058,1765.1,1764.9,5.66581]
["bitfinex","ETHUSD",1743689710828,0.83322817,1765.4,1765.2,5.66489]
["bitfinex","ETHUSD",1743689711196,0.05662817,1765.4,1765.2,5.66489]
["bitfinex","ETHUSD",1743689711396,3.05662817,1765.4,1765.1,5.66537]
["bitfinex","ETHUSD",1743689711632,3.05662817,1765.4,1765.2,5.66506]
["bitfinex","ETHUSD",1743689711829,3.0,1765.4,1765.2,5.66506]
["bitfinex","ETHUSD",1743689712041,3.0,1765.2,1764.6,6.4831]
["bitfinex","ETHUSD",1743689712347,3.0,1765.2,1763.9,11.70762979]
["bitfinex","ETHUSD",1743689712348,0.05662817,1765.1,1764.5,5.66732]
["bitfinex","ETHUSD",1743689712502,0.05662817,1765.2,1764.7,5.66668]
["bitfinex","ETHUSD",1743689712804,3.8273,1765.3,1764.9,5.66604]
["bitfinex","ETHUSD",1743689713007,3.88392817,1765.3,1764.9,5.66591]
["bitfinex","ETHUSD",1743689713209,3.88392817,1765.3,1765.0,5.66559]
["bitfinex","ETHUSD",1743689713409,3.88392817,1765.3,1765.0,5.66557]
["bitfinex","ETHUSD",1743689713655,7.69765182,1765.9,1765.0,5.66557]
["bitfinex","ETHUSD",1743689713656,2.03454182,1765.9,1765.1,5.6654]
["bitfinex","ETHUSD",1743689713797,0.8052,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743689714158,0.05,1765.9,1765.8,6.48255]
["bitfinex","ETHUSD",1743689714445,7.057,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743689714598,0.794,1766.6,1766.4,5.66101]
["bitfinex","ETHUSD",1743689714807,47.843,1766.7,1766.4,5.66101]
["bitfinex","ETHUSD",1743689715043,47.843,1766.7,1766.4,11.32205]
["bitfinex","ETHUSD",1743689715329,47.843,1766.7,1766.5,5.66087]
["bitfinex","ETHUSD",1743689715511,7.8819,1766.9,1766.3,0.7717]
["bitfinex","ETHUSD",1743689716036,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743689716336,0.05,1766.9,1766.8,7.62025141]
["bitfinex","ETHUSD",1743689716754,0.05,1766.9,1766.8,7.563659]
["bitfinex","ETHUSD",1743689717046,0.7911,1767.5,1766.8,6.84854922]
["bitfinex","ETHUSD",1743689717333,0.7911,1767.5,1767.1,5.65891]
["bitfinex","ETHUSD",1743689717698,0.7911,1767.5,1767.2,5.65841]
["bitfinex","ETHUSD",1743689717898,7.8713,1767.7,1767.3,5.65819]
["bitfinex","ETHUSD",1743689718107,7.8713,1767.7,1767.4,5.65798]
["bitfinex","ETHUSD",1743689718409,0.05,1767.9,1767.7,5.65693]
["bitfinex","ETHUSD",1743689718615,0.05,1767.9,1767.6,5.65724]
["bitfinex","ETHUSD",1743689718825,0.05,1767.9,1767.6,11.31442]
["bitfinex","ETHUSD",1743689719007,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689719208,0.05,1767.9,1767.8,5.71330035]
["bitfinex","ETHUSD",1743689719628,0.05,1767.9,1767.7,11.31398]
["bitfinex","ETHUSD",1743689719829,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689720202,0.05,1767.9,1767.7,5.65694]
["bitfinex","ETHUSD",1743689720402,0.05,1767.9,1767.6,5.65733]
["bitfinex","ETHUSD",1743689720709,0.05,1767.9,1767.5,0.8129]
["bitfinex","ETHUSD",1743689720950,0.05,1767.9,1767.5,5.6577]
["bitfinex","ETHUSD",1743689721138,0.05,1767.9,1767.5,5.65752]
["bitfinex","ETHUSD",1743689721302,0.05,1767.9,1767.4,5.65796]
["bitfinex","ETHUSD",1743689721501,7.051,1767.8,1767.4,5.65796]
["bitfinex","ETHUSD",1743689721812,0.55,1767.8,1767.1,5.65871]
["bitfinex","ETHUSD",1743689722004,0.05,1767.9,1767.5,5.6574]
["bitfinex","ETHUSD",1743689722210,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689722403,0.05,1767.9,1767.5,5.65764]
["bitfinex","ETHUSD",1743689722952,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689723955,0.05,1767.9,1767.5,5.65752]
["bitfinex","ETHUSD",1743689724104,0.05,1767.9,1767.7,5.65694]
["bitfinex","ETHUSD",1743689724304,0.05,1767.9,1767.3,6.47735]
["bitfinex","ETHUSD",1743689724305,0.76,1767.9,1767.3,6.47735]
["bitfinex","ETHUSD",1743689724554,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689725629,0.05,1767.9,1767.6,5.65738]
["bitfinex","ETHUSD",1743689725963,0.8009,1767.8,1767.5,5.65751]
["bitfinex","ETHUSD",1743689726161,7.1,1767.9,1767.6,5.65722]
["bitfinex","ETHUSD",1743689726458,7.1,1767.9,1767.0,0.8294]
["bitfinex","ETHUSD",1743689726459,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689727181,0.05,1767.9,1767.8,5.71329339]
["bitfinex","ETHUSD",1743689727339,1e-05,1767.9,1767.8,8.034066]
["bitfinex","ETHUSD",1743689727518,1e-05,1767.9,1767.8,7.97751261]
["bitfinex","ETHUSD",1743689727724,1e-05,1767.9,1767.8,11.03405762]
["bitfinex","ETHUSD",1743689727950,1e-05,1767.9,1767.8,10.97751261]
["bitfinex","ETHUSD",1743689728318,1e-05,1767.9,1767.8,7.97751261]
["bitfinex","ETHUSD",1743689728524,1e-05,1767.9,1767.8,6.84614261]
["bitfinex","ETHUSD",1743689728839,1e-05,1767.9,1767.8,6.90269439]
["bitfinex","ETHUSD",1743689729466,1e-05,1767.9,1767.8,6.84614261]
["bitfinex","ETHUSD",1743689729973,1e-05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689730119,1e-05,1767.9,1767.8,5.71329979]
["bitfinex","ETHUSD",1743689730768,1e-05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689730966,1e-05,1767.9,1767.7,5.65696]
["bitfinex","ETHUSD",1743689731132,1e-05,1767.9,1767.5,11.31512]
["bitfinex","ETHUSD",1743689731327,1e-05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689731736,1e-05,1767.9,1767.8,5.71330395]
["bitfinex","ETHUSD",1743689731958,1e-05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689732137,1e-05,1767.9,1767.8,5.71330108]
["bitfinex","ETHUSD",1743689732579,1e-05,1767.9,1767.8,6.14790421]
["bitfinex","ETHUSD",1743689732876,1e-05,1767.9,1767.8,7.27183955]
["bitfinex","ETHUSD",1743689733042,7.046,1768.7,1768.6,5.65418]
["bitfinex","ETHUSD",1743689733360,7.046,1768.7,1768.4,5.65466]
["bitfinex","ETHUSD",1743689733677,0.8429,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743689733831,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743689734031,0.05,1768.9,1768.8,6.84080465]
["bitfinex","ETHUSD",1743689734428,0.05,1768.9,1768.8,9.84080465]
["bitfinex","ETHUSD",1743689734429,1e-05,1768.9,1768.8,9.84080465]
["bitfinex","ETHUSD",1743689734625,7.045,1769.7,1768.8,9.84080465]
["bitfinex","ETHUSD",1743689734856,7.045,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743689735150,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689735528,0.05,1769.9,1769.6,5.65085]
["bitfinex","ETHUSD",1743689735755,0.05,1769.9,1769.6,11.30163]
["bitfinex","ETHUSD",1743689735955,0.05,1769.9,1769.6,5.65077]
["bitfinex","ETHUSD",1743689736173,0.05,1769.9,1769.7,5.65054]
["bitfinex","ETHUSD",1743689736332,0.05,1769.9,1769.4,5.65149]
["bitfinex","ETHUSD",1743689736527,5.65092,1769.7,1769.0,5.65269]
["bitfinex","ETHUSD",1743689736842,7.608092,1769.6,1769.3,5.65177]
["bitfinex","ETHUSD",1743689737363,7.608092,1769.6,1769.0,5.65273]
["bitfinex","ETHUSD",1743689737562,0.55,1769.5,1769.0,5.65269]
["bitfinex","ETHUSD",1743689737754,0.55,1769.5,1769.1,5.65257]
["bitfinex","ETHUSD",1743689738061,13.259292,1769.6,1769.0,5.6529]
["bitfinex","ETHUSD",1743689738255,0.7616,1769.4,1769.0,5.6529]
["bitfinex","ETHUSD",1743689738564,0.7616,1769.4,1769.0,5.6526]
["bitfinex","ETHUSD",1743689738750,6.41326,1769.4,1768.8,5.65333]
["bitfinex","ETHUSD",1743689739064,3.7616,1769.4,1768.6,5.65418]
["bitfinex","ETHUSD",1743689739364,0.55,1769.3,1768.9,5.65295]
["bitfinex","ETHUSD",1743689739572,0.55,1769.3,1769.0,5.6529]
["bitfinex","ETHUSD",1743689739867,0.7616,1769.4,1768.5,0.8113]
["bitfinex","ETHUSD",1743689739868,0.7616,1769.4,1768.7,5.65384]
["bitfinex","ETHUSD",1743689740034,7.8026,1769.4,1769.2,5.65216]
["bitfinex","ETHUSD",1743689740234,7.8026,1769.4,1769.1,5.65258]
["bitfinex","ETHUSD",1743689740469,7.8026,1769.4,1769.2,5.65226]
["bitfinex","ETHUSD",1743689740674,13.45442,1769.4,1768.5,6.89280486]
["bitfinex","ETHUSD",1743689740865,7.8026,1769.4,1769.0,5.6526]
["bitfinex","ETHUSD",1743689741065,0.78026,1769.3,1768.9,5.65322]
["bitfinex","ETHUSD",1743689741266,0.78026,1769.3,1768.6,5.65418]
["bitfinex","ETHUSD",1743689741267,0.55,1769.2,1768.7,5.65374]
["bitfinex","ETHUSD",1743689741561,0.55,1769.2,1768.1,46.38448]
["bitfinex","ETHUSD",1743689741562,6.20292,1769.0,1768.2,0.8168]
["bitfinex","ETHUSD",1743689741767,7.04,1768.9,1768.5,5.65432]
["bitfinex","ETHUSD",1743689742095,3.7559,1768.8,1768.5,5.65431]
["bitfinex","ETHUSD",1743689742381,1.83549,1768.8,1768.5,5.65431]
["bitfinex","ETHUSD",1743689742563,0.7559,1768.8,1768.6,5.65413]
["bitfinex","ETHUSD",1743689742770,0.7559,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743689742948,7.7959,1768.8,1768.6,5.65413]
["bitfinex","ETHUSD",1743689743281,0.55,1768.7,1768.5,5.65447]
["bitfinex","ETHUSD",1743689743633,7.7959,1768.8,1768.6,5.65417]
["bitfinex","ETHUSD",1743689743962,7.04,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743689744162,7.04,1768.8,1768.6,5.65417]
["bitfinex","ETHUSD",1743689744365,7.04,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743689744730,7.04,1768.8,1768.6,5.65398]
["bitfinex","ETHUSD",1743689744935,0.55,1768.7,1768.5,5.65444]
["bitfinex","ETHUSD",1743689745763,0.7906,1769.1,1768.1,3.0]
["bitfinex","ETHUSD",1743689745964,0.7906,1769.1,1768.8,5.65328]
["bitfinex","ETHUSD",1743689746165,0.7906,1769.1,1768.9,11.30619]
["bitfinex","ETHUSD",1743689746366,40.705,1769.4,1769.1,5.65238]
["bitfinex","ETHUSD",1743689746367,0.7911,1769.4,1769.1,5.65238]
["bitfinex","ETHUSD",1743689746666,0.7911,1769.4,1769.2,5.65218]
["bitfinex","ETHUSD",1743689746863,0.7911,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743689747282,0.7629,1769.6,1769.3,11.3039]
["bitfinex","ETHUSD",1743689747637,0.7629,1769.6,1769.0,5.6529]
["bitfinex","ETHUSD",1743689747638,0.7516,1769.8,1769.5,5.65101]
["bitfinex","ETHUSD",1743689747943,0.7516,1769.8,1769.5,5.6513]
["bitfinex","ETHUSD",1743689748159,0.7516,1769.8,1769.5,11.30237]
["bitfinex","ETHUSD",1743689748340,0.7516,1769.8,1769.6,5.65079]
["bitfinex","ETHUSD",1743689748864,3.7516,1769.8,1769.6,5.65084]
["bitfinex","ETHUSD",1743689749068,0.7516,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743689749269,7.09,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689749571,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689749781,0.05,1769.9,1769.7,5.65054]
["bitfinex","ETHUSD",1743689749935,0.05,1769.9,1769.6,5.6508]
["bitfinex","ETHUSD",1743689750136,0.05,1769.9,1769.7,5.65056]
["bitfinex","ETHUSD",1743689750573,0.05,1769.9,1769.6,5.65098]
["bitfinex","ETHUSD",1743689750946,0.05,1769.9,1769.7,5.65054]
["bitfinex","ETHUSD",1743689751171,0.05,1769.9,1769.7,5.65048]
["bitfinex","ETHUSD",1743689751356,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689751564,0.55,1769.8,1769.4,5.65148]
["bitfinex","ETHUSD",1743689751772,1.175014,1769.8,1769.4,5.65148]
["bitfinex","ETHUSD",1743689751973,1.175014,1769.8,1769.2,5.70855275]
["bitfinex","ETHUSD",1743689751974,7.037,1769.7,1769.3,5.6519]
["bitfinex","ETHUSD",1743689752173,0.7964,1769.6,1769.2,5.65204]
["bitfinex","ETHUSD",1743689752488,7.037,1769.7,1769.5,5.65131]
["bitfinex","ETHUSD",1743689753092,7.037,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743689753465,7.037,1769.7,1769.5,5.65117]
["bitfinex","ETHUSD",1743689753466,7.037,1769.7,1769.5,11.30233]
["bitfinex","ETHUSD",1743689753792,7.037,1769.7,1769.5,11.30236]
["bitfinex","ETHUSD",1743689754091,0.8464,1769.9,1769.6,5.65099]
["bitfinex","ETHUSD",1743689754261,0.05,1769.9,1769.4,5.65163]
["bitfinex","ETHUSD",1743689754464,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689754764,0.05,1769.9,1769.7,5.65064]
["bitfinex","ETHUSD",1743689755069,0.05,1769.9,1769.6,5.65094]
["bitfinex","ETHUSD",1743689755257,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689755461,0.05,1769.9,1769.7,11.30109]
["bitfinex","ETHUSD",1743689755663,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689755867,0.05,1769.9,1769.5,5.65104]
["bitfinex","ETHUSD",1743689756058,0.05,1769.9,1769.7,5.65061]
["bitfinex","ETHUSD",1743689756494,0.8136,1769.9,1769.6,5.65087]
["bitfinex","ETHUSD",1743689757194,0.05,1769.9,1769.7,5.65066]
["bitfinex","ETHUSD",1743689757395,0.05,1769.9,1769.6,11.30182]
["bitfinex","ETHUSD",1743689757695,0.05,1769.9,1769.7,5.65064]
["bitfinex","ETHUSD",1743689758072,0.05,1769.9,1769.5,5.65115]
["bitfinex","ETHUSD",1743689758273,0.05,1769.9,1769.5,11.30232]
["bitfinex","ETHUSD",1743689758483,4.42051989,1769.9,1769.4,5.65161]
["bitfinex","ETHUSD",1743689758682,4.42051989,1769.9,1769.3,5.65177]
["bitfinex","ETHUSD",1743689758683,0.55,1769.7,1769.3,5.65177]
["bitfinex","ETHUSD",1743689758995,6.20082,1769.7,1769.2,5.65209]
["bitfinex","ETHUSD",1743689759577,0.55,1769.7,1769.3,5.65185]
["bitfinex","ETHUSD",1743689759793,7.767101,1769.7,1769.2,5.65209]
["bitfinex","ETHUSD",1743689759984,7.767101,1769.7,1769.2,5.65226]
["bitfinex","ETHUSD",1743689760187,5.65151,1769.5,1768.9,5.65309]
["bitfinex","ETHUSD",1743689760387,8.65206,1769.3,1768.8,5.65343]
["bitfinex","ETHUSD",1743689760704,8.65206,1769.3,1768.6,0.7971]
["bitfinex","ETHUSD",1743689760705,5.65269,1769.1,1768.6,5.65387]
["bitfinex","ETHUSD",1743689761000,6.20315,1769.0,1768.3,0.7971]
["bitfinex","ETHUSD",1743689761197,7.034,1768.9,1768.5,5.65448]
["bitfinex","ETHUSD",1743689761399,12.68743,1768.9,1768.4,5.6547]
["bitfinex","ETHUSD",1743689761575,0.7542,1768.8,1768.4,5.6547]
["bitfinex","ETHUSD",1743689761899,0.7542,1768.8,1768.5,5.65439]
["bitfinex","ETHUSD",1743689762098,0.7542,1768.8,1768.1,5.65578]
["bitfinex","ETHUSD",1743689762290,0.55,1769.0,1768.0,6.45268]
["bitfinex","ETHUSD",1743689762291,0.97179551,1769.0,1768.7,5.65371]
["bitfinex","ETHUSD",1743689762475,7.035,1768.9,1768.6,5.65417]
["bitfinex","ETHUSD",1743689762664,0.8187,1768.7,1768.3,5.65499]
["bitfinex","ETHUSD",1743689762869,5.65493,1768.4,1767.9,5.65631]
["bitfinex","ETHUSD",1743689763065,5.65602,1768.1,1767.6,5.6571]
["bitfinex","ETHUSD",1743689763303,0.565602,1768.0,1767.4,5.658]
["bitfinex","ETHUSD",1743689763605,0.55,1767.9,1767.5,5.65752]
["bitfinex","ETHUSD",1743689763768,0.55,1767.7,1767.3,5.65823]
["bitfinex","ETHUSD",1743689763965,6.20776,1767.5,1767.1,0.04387989]
["bitfinex","ETHUSD",1743689764171,6.20791,1767.5,1767.1,0.04387989]
["bitfinex","ETHUSD",1743689764471,0.55,1767.3,1767.1,0.04387989]
["bitfinex","ETHUSD",1743689764704,7.585,1767.2,1767.1,0.04387989]
["bitfinex","ETHUSD",1743689765110,7.0450246,1767.2,1767.1,5.70285989]
["bitfinex","ETHUSD",1743689765706,0.0100246,1767.2,1767.1,5.70285989]
["bitfinex","ETHUSD",1743689766776,0.0100246,1767.2,1767.1,5.75944392]
["bitfinex","ETHUSD",1743689767082,0.0100246,1767.2,1767.1,5.75943942]
["bitfinex","ETHUSD",1743689767292,0.0100246,1767.2,1767.1,5.70285989]
["bitfinex","ETHUSD",1743689767697,0.0100246,1767.2,1767.1,5.75943559]
["bitfinex","ETHUSD",1743689767896,4.6e-06,1767.2,1767.1,6.84471245]
["bitfinex","ETHUSD",1743689768093,4.6e-06,1767.2,1767.1,5.70285989]
["bitfinex","ETHUSD",1743689768320,4.6e-06,1767.2,1767.1,5.75943567]
["bitfinex","ETHUSD",1743689768474,4.6e-06,1767.2,1767.1,5.70285989]
["bitfinex","ETHUSD",1743689770404,4.6e-06,1767.2,1767.1,5.75944358]
["bitfinex","ETHUSD",1743689770707,4.6e-06,1767.2,1767.1,5.70285989]
["bitfinex","ETHUSD",1743689771105,4.6e-06,1767.2,1767.1,5.7594411]
["bitfinex","ETHUSD",1743689771407,7.865,1768.1,1768.0,5.6561]
["bitfinex","ETHUSD",1743689771573,7.039,1768.1,1768.0,5.6561]
["bitfinex","ETHUSD",1743689771775,0.768,1768.4,1767.8,5.65653]
["bitfinex","ETHUSD",1743689772106,0.768,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743689772315,7.038,1768.7,1767.8,1.26463815]
["bitfinex","ETHUSD",1743689772485,0.7878,1768.4,1767.9,5.6563]
["bitfinex","ETHUSD",1743689772686,0.55,1768.3,1767.9,5.6563]
["bitfinex","ETHUSD",1743689772888,0.55,1768.1,1767.7,5.65685]
["bitfinex","ETHUSD",1743689773086,0.7636,1767.9,1767.6,5.65737]
["bitfinex","ETHUSD",1743689773277,0.7636,1767.9,1767.6,5.6572]
["bitfinex","ETHUSD",1743689773683,0.7636,1767.9,1767.7,5.65703]
["bitfinex","ETHUSD",1743689773915,0.7636,1767.9,1767.7,5.65693]
["bitfinex","ETHUSD",1743689774111,0.55,1767.8,1767.4,5.65802]
["bitfinex","ETHUSD",1743689774311,0.55,1767.8,1767.4,11.31585]
["bitfinex","ETHUSD",1743689774519,0.55,1767.8,1767.4,11.31572]
["bitfinex","ETHUSD",1743689774833,0.55,1767.8,1767.4,5.65802]
["bitfinex","ETHUSD",1743689775016,0.55,1767.8,1767.5,5.65758]
["bitfinex","ETHUSD",1743689775191,0.55,1767.8,1767.5,5.65749]
["bitfinex","ETHUSD",1743689775520,7.8016,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689775701,7.8016,1767.9,1767.7,5.65693]
["bitfinex","ETHUSD",1743689775903,9.05169423,1767.9,1767.6,5.65735]
["bitfinex","ETHUSD",1743689776080,9.05169423,1767.9,1767.4,5.6578]
["bitfinex","ETHUSD",1743689776081,7.8016,1767.9,1767.7,11.31394]
["bitfinex","ETHUSD",1743689776280,7.8016,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689776281,0.7636,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743689776614,3.0,1768.2,1767.9,5.65621]
["bitfinex","ETHUSD",1743689776615,7.8159,1768.2,1767.9,5.65621]
["bitfinex","ETHUSD",1743689776817,7.8159,1768.2,1767.7,5.65703]
["bitfinex","ETHUSD",1743689776997,7.038,1768.2,1768.1,5.65578]
["bitfinex","ETHUSD",1743689777191,0.41926176,1768.3,1768.2,5.65546]
["bitfinex","ETHUSD",1743689777394,3.88188579,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743689777395,0.8027,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743689777594,0.8027,1769.2,1769.0,5.65291]
["bitfinex","ETHUSD",1743689777795,0.8027,1769.2,1769.0,5.65269]
["bitfinex","ETHUSD",1743689778101,7.038,1769.6,1769.4,5.65138]
["bitfinex","ETHUSD",1743689778301,7.038,1769.6,1769.3,5.70839328]
["bitfinex","ETHUSD",1743689778592,7.038,1769.6,1769.2,5.65209]
["bitfinex","ETHUSD",1743689778792,7.038,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743689779000,0.8027,1769.7,1769.5,11.30241]
["bitfinex","ETHUSD",1743689779517,0.8027,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743689779721,0.8027,1769.7,1769.5,5.6511]
["bitfinex","ETHUSD",1743689780127,0.8027,1769.7,1769.4,5.65161]
["bitfinex","ETHUSD",1743689780128,5.65927,1769.7,1769.4,5.65161]
["bitfinex","ETHUSD",1743689780284,5.65927,1769.7,1769.5,5.65131]
["bitfinex","ETHUSD",1743689780488,5.65927,1769.7,1769.4,5.65161]
["bitfinex","ETHUSD",1743689780702,5.65927,1769.7,1769.2,11.30429]
["bitfinex","ETHUSD",1743689780703,0.55,1769.6,1769.2,11.30429]
["bitfinex","ETHUSD",1743689781003,3.55,1769.6,1769.2,11.30415]
["bitfinex","ETHUSD",1743689781199,0.355,1769.5,1769.3,5.65182]
["bitfinex","ETHUSD",1743689781399,0.355,1769.5,1769.2,5.65203]
["bitfinex","ETHUSD",1743689781599,0.355,1769.5,1769.1,5.65239]
["bitfinex","ETHUSD",1743689781852,0.55,1769.3,1768.6,6.42268]
["bitfinex","ETHUSD",1743689782122,7.035,1769.2,1768.8,5.65349]
["bitfinex","ETHUSD",1743689782424,1.3763,1769.1,1768.8,5.65353]
["bitfinex","ETHUSD",1743689782637,1.3763,1769.1,1768.7,5.65364]
["bitfinex","ETHUSD",1743689782923,10.02892,1769.1,1768.6,5.65417]
["bitfinex","ETHUSD",1743689783115,10.02892,1769.1,1768.6,5.65401]
["bitfinex","ETHUSD",1743689783116,1.002892,1769.0,1768.6,5.65401]
["bitfinex","ETHUSD",1743689783290,1.002892,1769.0,1768.6,5.65394]
["bitfinex","ETHUSD",1743689783498,10.02911,1769.1,1768.6,5.65418]
["bitfinex","ETHUSD",1743689783698,10.02911,1769.1,1768.4,5.65461]
["bitfinex","ETHUSD",1743689783699,4.3763,1769.1,1768.4,5.65461]
["bitfinex","ETHUSD",1743689784012,3.55,1768.8,1768.5,5.65441]
["bitfinex","ETHUSD",1743689784218,7.034,1768.7,1768.6,5.65418]
["bitfinex","ETHUSD",1743689784399,7.034,1768.7,1768.5,5.65441]
["bitfinex","ETHUSD",1743689784902,7.034,1768.7,1768.4,5.65481]
["bitfinex","ETHUSD",1743689785113,8.0374,1768.7,1768.4,5.65481]
["bitfinex","ETHUSD",1743689785319,8.0374,1768.7,1768.5,5.65437]
["bitfinex","ETHUSD",1743689785499,8.0374,1768.7,1768.3,5.65501]
["bitfinex","ETHUSD",1743689785699,8.0374,1768.7,1768.3,0.05654746]
["bitfinex","ETHUSD",1743689785919,0.55,1769.0,1768.2,5.65543]
["bitfinex","ETHUSD",1743689786117,7.034,1769.2,1768.8,5.65343]
["bitfinex","ETHUSD",1743689786717,7.034,1769.2,1768.8,11.30678]
["bitfinex","ETHUSD",1743689787028,7.034,1769.2,1768.8,5.65335]
["bitfinex","ETHUSD",1743689787242,0.8006,1769.4,1768.6,5.65418]
["bitfinex","ETHUSD",1743689787402,7.034,1769.5,1769.1,5.65258]
["bitfinex","ETHUSD",1743689787732,7.034,1769.5,1769.2,5.65204]
["bitfinex","ETHUSD",1743689788158,5.63617,1769.7,1769.2,5.65204]
["bitfinex","ETHUSD",1743689788303,7.8126,1769.7,1769.4,5.65152]
["bitfinex","ETHUSD",1743689788492,0.05,1769.9,1769.4,5.70797036]
["bitfinex","ETHUSD",1743689788692,0.05,1769.9,1769.4,0.6273074]
["bitfinex","ETHUSD",1743689788938,0.05,1769.9,1769.5,11.30245]
["bitfinex","ETHUSD",1743689789231,0.05,1769.9,1769.3,5.65193]
["bitfinex","ETHUSD",1743689789434,0.05,1769.9,1769.6,11.30164]
["bitfinex","ETHUSD",1743689789619,0.05,1769.9,1769.6,5.65078]
["bitfinex","ETHUSD",1743689789801,0.05,1769.9,1769.5,5.65125]
["bitfinex","ETHUSD",1743689789998,0.05,1769.9,1769.7,5.65042]
["bitfinex","ETHUSD",1743689790204,0.05,1769.9,1769.7,11.35738046]
["bitfinex","ETHUSD",1743689790412,0.05,1769.9,1769.8,5.70685046]
["bitfinex","ETHUSD",1743689790727,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743689791900,7.8208,1770.6,1769.8,3.7548]
["bitfinex","ETHUSD",1743689792130,7.032,1770.6,1770.4,5.64831]
["bitfinex","ETHUSD",1743689792347,7.032,1770.6,1770.3,5.64872]
["bitfinex","ETHUSD",1743689792348,7.032,1770.6,1770.2,5.64895]
["bitfinex","ETHUSD",1743689792534,7.032,1770.6,1770.3,5.64863]
["bitfinex","ETHUSD",1743689792833,7.032,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743689793135,7.032,1770.6,1770.3,5.64873]
["bitfinex","ETHUSD",1743689793429,6.07803324,1770.8,1770.3,11.29717]
["bitfinex","ETHUSD",1743689793633,7.58,1770.7,1770.4,11.29655]
["bitfinex","ETHUSD",1743689793836,7.03,1770.6,1770.1,5.64935]
["bitfinex","ETHUSD",1743689793999,5.64964,1770.1,1769.6,5.65085]
["bitfinex","ETHUSD",1743689794202,3.0,1770.4,1769.7,5.65055]
["bitfinex","ETHUSD",1743689794203,7.58,1770.0,1769.7,5.65055]
["bitfinex","ETHUSD",1743689794399,7.03,1769.9,1769.5,5.65117]
["bitfinex","ETHUSD",1743689794605,7.03,1769.9,1769.5,5.65113]
["bitfinex","ETHUSD",1743689794855,12.68004,1769.9,1769.5,5.65113]
["bitfinex","ETHUSD",1743689795134,0.55,1769.6,1769.2,5.65214]
["bitfinex","ETHUSD",1743689795341,0.55,1769.6,1769.3,5.65184]
["bitfinex","ETHUSD",1743689795500,0.55,1769.6,1769.4,5.65151]
["bitfinex","ETHUSD",1743689795701,0.55,1769.6,1769.3,5.65184]
["bitfinex","ETHUSD",1743689795904,3.0,1769.8,1769.5,5.65115]
["bitfinex","ETHUSD",1743689796101,3.0,1769.8,1769.4,5.65134]
["bitfinex","ETHUSD",1743689796525,3.0,1769.8,1769.5,5.65116]
["bitfinex","ETHUSD",1743689796730,0.55,1769.7,1769.3,11.30374]
["bitfinex","ETHUSD",1743689796942,0.55,1769.7,1769.5,5.65126]
["bitfinex","ETHUSD",1743689797310,3.0,1769.8,1769.5,5.65126]
["bitfinex","ETHUSD",1743689797513,0.55,1769.7,1769.3,5.65193]
["bitfinex","ETHUSD",1743689797840,6.20067,1769.7,1769.3,5.65193]
["bitfinex","ETHUSD",1743689798038,5.65101,1769.6,1769.2,5.65223]
["bitfinex","ETHUSD",1743689798240,3.0,1769.8,1769.3,0.05651824]
["bitfinex","ETHUSD",1743689798448,7.028,1769.8,1769.7,5.65047]
["bitfinex","ETHUSD",1743689798746,7.8142,1770.3,1770.1,5.64934]
["bitfinex","ETHUSD",1743689798942,7.8142,1770.3,1770.1,5.64929]
["bitfinex","ETHUSD",1743689799141,0.796,1770.6,1770.3,5.64864]
["bitfinex","ETHUSD",1743689800247,0.796,1770.6,1770.4,5.64843]
["bitfinex","ETHUSD",1743689800415,0.796,1770.6,1770.3,5.64868]
["bitfinex","ETHUSD",1743689800611,0.8227,1770.9,1770.1,5.64935]
["bitfinex","ETHUSD",1743689800812,0.8227,1770.9,1769.9,0.8154]
["bitfinex","ETHUSD",1743689800813,0.05,1770.9,1770.7,5.64742]
["bitfinex","ETHUSD",1743689801235,0.05,1770.9,1770.7,5.64734]
["bitfinex","ETHUSD",1743689801465,0.05,1770.9,1770.5,5.6481]
["bitfinex","ETHUSD",1743689801832,5.64731,1770.8,1770.3,5.64872]
["bitfinex","ETHUSD",1743689802070,1.3333,1770.6,1770.2,11.29798]
["bitfinex","ETHUSD",1743689802270,1.3333,1770.6,1770.2,5.64894]
["bitfinex","ETHUSD",1743689802271,7.026,1770.5,1770.2,5.64894]
["bitfinex","ETHUSD",1743689802456,7.026,1770.5,1770.2,5.64892]
["bitfinex","ETHUSD",1743689802783,7.86193,1770.5,1770.2,5.6488]
["bitfinex","ETHUSD",1743689802927,7.026,1770.5,1770.2,5.6488]
["bitfinex","ETHUSD",1743689803122,7.026,1770.5,1770.1,5.64915]
["bitfinex","ETHUSD",1743689803434,12.67416,1770.5,1770.1,11.29839]
["bitfinex","ETHUSD",1743689803736,12.67416,1770.5,1770.1,11.29842]
["bitfinex","ETHUSD",1743689803937,7.026,1770.5,1770.2,5.64904]
["bitfinex","ETHUSD",1743689804239,3.55,1770.4,1770.0,5.64967]
["bitfinex","ETHUSD",1743689804438,5.65003,1769.9,1769.2,6.48106]
["bitfinex","ETHUSD",1743689804616,3.0,1770.1,1769.7,5.65067]
["bitfinex","ETHUSD",1743689804617,7.025,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743689804818,12.67565,1769.8,1769.3,5.65176]
["bitfinex","ETHUSD",1743689805143,3.7981,1769.6,1769.3,5.65176]
["bitfinex","ETHUSD",1743689805462,0.55,1769.5,1769.2,5.65211]
["bitfinex","ETHUSD",1743689805641,6.20142,1769.5,1769.0,5.65274]
["bitfinex","ETHUSD",1743689805819,0.55,1769.5,1769.1,5.6523]
["bitfinex","ETHUSD",1743689806154,6.20144,1769.5,1769.1,5.6523]
["bitfinex","ETHUSD",1743689806357,0.55,1769.3,1769.0,5.65286]
["bitfinex","ETHUSD",1743689806532,7.024,1769.2,1768.9,5.65317]
["bitfinex","ETHUSD",1743689806718,12.67637,1769.2,1768.8,5.65352]
["bitfinex","ETHUSD",1743689806917,0.7994,1769.1,1768.8,5.65352]
["bitfinex","ETHUSD",1743689807151,0.7994,1769.1,1768.8,5.65336]
["bitfinex","ETHUSD",1743689808253,0.7994,1769.1,1768.7,5.65382]
["bitfinex","ETHUSD",1743689808449,0.7994,1769.1,1768.9,5.65306]
["bitfinex","ETHUSD",1743689808823,0.7994,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743689809153,1.3141,1769.4,1769.2,5.65224]
["bitfinex","ETHUSD",1743689809337,3.0,1769.2,1769.1,5.65242]
["bitfinex","ETHUSD",1743689809538,7.025,1769.3,1769.1,5.65242]
["bitfinex","ETHUSD",1743689809742,8.3391,1769.4,1769.1,5.65248]
["bitfinex","ETHUSD",1743689810354,7.7891,1769.4,1768.8,5.6534]
["bitfinex","ETHUSD",1743689810552,7.7891,1769.4,1769.0,5.65265]
["bitfinex","ETHUSD",1743689810861,5.65228,1769.2,1768.8,5.65342]
["bitfinex","ETHUSD",1743689811159,6.2023,1769.2,1768.8,5.65351]
["bitfinex","ETHUSD",1743689811360,3.0,1769.3,1768.9,5.65323]
["bitfinex","ETHUSD",1743689811558,3.0,1769.3,1769.0,5.65279]
["bitfinex","ETHUSD",1743689811759,3.0,1769.3,1769.0,5.65274]
["bitfinex","ETHUSD",1743689811933,3.0,1769.3,1769.0,11.30554]
["bitfinex","ETHUSD",1743689812134,3.0,1769.3,1769.0,5.65274]
["bitfinex","ETHUSD",1743689812662,3.0,1769.3,1769.0,5.6526]
["bitfinex","ETHUSD",1743689812864,3.0,1769.3,1768.8,5.65324]
["bitfinex","ETHUSD",1743689813064,0.55,1769.2,1768.5,5.65441]
["bitfinex","ETHUSD",1743689813366,0.55,1768.8,1768.4,5.65456]
["bitfinex","ETHUSD",1743689813531,7.025,1768.7,1768.4,5.65456]
["bitfinex","ETHUSD",1743689813932,7.025,1768.7,1768.5,5.65439]
["bitfinex","ETHUSD",1743689814134,7.025,1768.7,1768.6,5.65418]
["bitfinex","ETHUSD",1743689815171,0.8325,1769.5,1768.8,5.65355]
["bitfinex","ETHUSD",1743689815394,7.025,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743689815692,7.025,1769.7,1769.2,5.65208]
["bitfinex","ETHUSD",1743689815981,12.67589,1769.7,1769.3,5.65184]
["bitfinex","ETHUSD",1743689816178,12.67589,1769.7,1769.2,5.65208]
["bitfinex","ETHUSD",1743689816485,7.025,1769.7,1769.0,0.87891952]
["bitfinex","ETHUSD",1743689816677,7.025,1769.7,1769.4,5.65147]
["bitfinex","ETHUSD",1743689816847,12.6758,1769.7,1769.3,5.65188]
["bitfinex","ETHUSD",1743689817164,12.6758,1769.7,1769.0,0.8224]
["bitfinex","ETHUSD",1743689817165,7.025,1769.7,1769.0,5.65288]
["bitfinex","ETHUSD",1743689817377,7.025,1769.7,1769.4,5.65134]
["bitfinex","ETHUSD",1743689817788,0.55,1769.6,1769.0,5.65286]
["bitfinex","ETHUSD",1743689818066,7.025,1769.7,1769.5,11.30245]
["bitfinex","ETHUSD",1743689818367,7.8565,1769.8,1769.5,11.30234]
["bitfinex","ETHUSD",1743689818574,8.87570987,1769.8,1769.4,5.65158]
["bitfinex","ETHUSD",1743689818781,0.55,1769.7,1769.4,5.65158]
["bitfinex","ETHUSD",1743689818973,0.55,1769.7,1769.4,5.65152]
["bitfinex","ETHUSD",1743689819682,7.8565,1769.8,1769.6,5.65089]
["bitfinex","ETHUSD",1743689819917,7.8565,1769.8,1769.6,5.65082]
["bitfinex","ETHUSD",1743689820063,7.7753,1770.1,1769.9,5.64993]
["bitfinex","ETHUSD",1743689820262,7.7753,1770.1,1769.6,6.216062]
["bitfinex","ETHUSD",1743689820263,7.7753,1770.1,1769.5,5.65131]
["bitfinex","ETHUSD",1743689820464,7.7753,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743689820767,7.7753,1770.1,1769.9,5.64993]
["bitfinex","ETHUSD",1743689821164,7.7753,1770.1,1769.9,5.64989]
["bitfinex","ETHUSD",1743689821379,7.023,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743689821586,7.023,1770.1,1769.4,3.7685]
["bitfinex","ETHUSD",1743689821587,0.7879,1770.4,1770.1,5.64912]
["bitfinex","ETHUSD",1743689821773,0.7879,1770.7,1770.5,5.64812]
["bitfinex","ETHUSD",1743689821972,5.69695,1770.9,1770.5,5.64812]
["bitfinex","ETHUSD",1743689821973,0.05,1770.9,1770.5,0.8041]
["bitfinex","ETHUSD",1743689822159,0.05,1770.9,1770.6,11.29538]
["bitfinex","ETHUSD",1743689822484,0.05,1770.9,1770.5,6.45219]
["bitfinex","ETHUSD",1743689822685,0.05,1770.9,1770.5,5.64799]
["bitfinex","ETHUSD",1743689822885,0.619669,1770.9,1770.5,5.64799]
["bitfinex","ETHUSD",1743689823088,0.619669,1770.9,1770.5,11.29598]
["bitfinex","ETHUSD",1743689823390,0.05,1770.9,1770.6,5.64761]
["bitfinex","ETHUSD",1743689823569,0.05,1770.9,1770.5,11.29602]
["bitfinex","ETHUSD",1743689823751,0.05,1770.9,1770.6,5.64779]
["bitfinex","ETHUSD",1743689824493,0.7675,1771.8,1770.9,5.64684]
["bitfinex","ETHUSD",1743689824669,6.41164,1771.8,1771.2,5.64571]
["bitfinex","ETHUSD",1743689824985,8.6443,1771.7,1771.1,5.64619]
["bitfinex","ETHUSD",1743689825158,7.02,1771.7,1771.3,5.6454]
["bitfinex","ETHUSD",1743689825591,7.02,1771.7,1771.2,5.64566]
["bitfinex","ETHUSD",1743689825790,7.02,1771.7,1771.0,0.564684]
["bitfinex","ETHUSD",1743689825791,10.02,1771.7,1771.1,5.6462]
["bitfinex","ETHUSD",1743689825998,6.64674,1771.6,1771.0,5.64646]
["bitfinex","ETHUSD",1743689826203,6.64674,1771.6,1771.0,11.2928]
["bitfinex","ETHUSD",1743689826409,1.002,1771.6,1771.1,5.64601]
["bitfinex","ETHUSD",1743689826596,0.55,1771.5,1771.0,5.6464]
["bitfinex","ETHUSD",1743689826785,10.02,1771.7,1771.3,5.64553]
["bitfinex","ETHUSD",1743689826984,11.663155,1771.7,1771.2,5.64583]
["bitfinex","ETHUSD",1743689827184,11.663155,1771.7,1771.2,5.6457]
["bitfinex","ETHUSD",1743689827403,7.02,1771.7,1771.4,5.64524]
["bitfinex","ETHUSD",1743689827598,7.02,1771.7,1771.3,5.64556]
["bitfinex","ETHUSD",1743689827783,6.19503,1771.5,1770.9,5.64681]
["bitfinex","ETHUSD",1743689827982,0.7542,1771.3,1770.8,6.44796]
["bitfinex","ETHUSD",1743689828509,0.55,1771.1,1770.6,5.64759]
["bitfinex","ETHUSD",1743689828669,7.517925,1771.1,1770.5,6.4245]
["bitfinex","ETHUSD",1743689828869,0.55,1770.9,1770.2,0.7764]
["bitfinex","ETHUSD",1743689829113,0.55,1770.9,1770.4,5.64815]
["bitfinex","ETHUSD",1743689829306,4.321495,1771.1,1770.6,5.64765]
["bitfinex","ETHUSD",1743689829519,0.55,1771.0,1770.3,5.64871]
["bitfinex","ETHUSD",1743689829812,3.0,1771.1,1770.6,5.64755]
["bitfinex","ETHUSD",1743689830106,3.0,1771.1,1769.7,3.88188579]
["bitfinex","ETHUSD",1743689830107,5.64757,1770.7,1769.8,5.65022]
["bitfinex","ETHUSD",1743689830310,5.64757,1770.7,1769.7,0.7881]
["bitfinex","ETHUSD",1743689830311,10.567,1770.6,1770.3,5.6485]
["bitfinex","ETHUSD",1743689830517,10.017,1770.6,1770.3,5.6485]
["bitfinex","ETHUSD",1743689830674,10.017,1770.6,1770.1,5.6493]
["bitfinex","ETHUSD",1743689830875,10.017,1770.6,1770.4,5.6484]
["bitfinex","ETHUSD",1743689831111,0.7544,1771.1,1770.4,0.05648322]
["bitfinex","ETHUSD",1743689831326,7.7714,1771.1,1770.6,5.64779]
["bitfinex","ETHUSD",1743689831489,13.41761,1771.1,1770.6,5.64757]
["bitfinex","ETHUSD",1743689831802,13.41761,1771.1,1770.5,5.64809]
["bitfinex","ETHUSD",1743689831803,3.55,1771.0,1770.5,5.64793]
["bitfinex","ETHUSD",1743689831979,3.55,1771.0,1770.7,5.64747]
["bitfinex","ETHUSD",1743689832179,0.55,1771.0,1770.7,5.64747]
["bitfinex","ETHUSD",1743689832691,9.19675,1771.0,1770.4,5.64844]
["bitfinex","ETHUSD",1743689833003,5.64686,1770.9,1770.4,5.64844]
["bitfinex","ETHUSD",1743689833213,3.55,1771.0,1770.5,0.05647962]
["bitfinex","ETHUSD",1743689833375,0.8131,1771.4,1771.2,5.64586]
["bitfinex","ETHUSD",1743689833809,0.8131,1771.4,1770.8,0.8186]
["bitfinex","ETHUSD",1743689833810,7.8291,1771.7,1770.8,0.8186]
["bitfinex","ETHUSD",1743689834007,7.8291,1771.7,1770.9,0.05645196]
["bitfinex","ETHUSD",1743689834210,5.64538,1771.4,1770.8,5.64715]
["bitfinex","ETHUSD",1743689834511,3.8104,1771.4,1770.9,5.64661]
["bitfinex","ETHUSD",1743689834713,9.52585579,1771.8,1771.4,5.64512]
["bitfinex","ETHUSD",1743689834714,0.8104,1771.8,1771.4,5.64512]
["bitfinex","ETHUSD",1743689834928,0.8104,1771.8,1771.2,6.47191]
["bitfinex","ETHUSD",1743689835109,0.8104,1772.1,1771.3,5.64557]
["bitfinex","ETHUSD",1743689835276,0.8104,1772.1,1771.2,6.47191]
["bitfinex","ETHUSD",1743689835277,5.64353,1772.0,1771.2,0.8262]
["bitfinex","ETHUSD",1743689835484,0.8277,1771.6,1771.2,5.64587]
["bitfinex","ETHUSD",1743689835679,7.8427,1771.6,1771.3,5.64537]
["bitfinex","ETHUSD",1743689835884,7.8427,1771.6,1770.9,6.44218]
["bitfinex","ETHUSD",1743689835885,7.015,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743689836114,7.015,1771.6,1771.2,5.7023351]
["bitfinex","ETHUSD",1743689836115,3.0,1771.8,1770.9,3.7956]
["bitfinex","ETHUSD",1743689836321,3.0,1771.8,1771.6,5.64443]
["bitfinex","ETHUSD",1743689836620,3.55,1771.8,1771.3,5.64543]
["bitfinex","ETHUSD",1743689836932,3.0,1771.8,1771.6,5.64442]
["bitfinex","ETHUSD",1743689837084,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689837613,0.05,1771.9,1771.8,5.70040402]
["bitfinex","ETHUSD",1743689837786,0.05,1771.9,1771.8,6.83486142]
["bitfinex","ETHUSD",1743689837982,1e-05,1771.9,1771.8,7.5793274]
["bitfinex","ETHUSD",1743689838208,1e-05,1771.9,1771.8,7.63575425]
["bitfinex","ETHUSD",1743689838419,1e-05,1771.9,1771.8,7.5793274]
["bitfinex","ETHUSD",1743689838724,1e-05,1771.9,1771.8,6.44487]
["bitfinex","ETHUSD",1743689838898,1e-05,1771.9,1771.8,6.50129349]
["bitfinex","ETHUSD",1743689839220,0.05,1772.9,1772.4,0.7806]
["bitfinex","ETHUSD",1743689839534,0.05,1772.9,1772.5,5.64173]
["bitfinex","ETHUSD",1743689839686,0.05,1772.9,1772.5,5.64161]
["bitfinex","ETHUSD",1743689840010,0.05,1772.9,1772.5,5.64155]
["bitfinex","ETHUSD",1743689840206,0.355,1772.9,1772.3,5.64211]
["bitfinex","ETHUSD",1743689840420,0.355,1772.9,1771.9,5.64365]
["bitfinex","ETHUSD",1743689840421,0.7785,1772.7,1771.9,5.64365]
["bitfinex","ETHUSD",1743689840589,0.55,1772.5,1772.1,5.64301]
["bitfinex","ETHUSD",1743689840785,0.55,1772.5,1772.0,5.6431]
["bitfinex","ETHUSD",1743689840786,3.0,1772.5,1772.0,5.6431]
["bitfinex","ETHUSD",1743689840985,5.64197,1772.5,1771.9,11.28707]
["bitfinex","ETHUSD",1743689841290,9.19149,1772.6,1772.0,5.64313]
["bitfinex","ETHUSD",1743689841491,0.919149,1772.5,1772.1,11.28575]
["bitfinex","ETHUSD",1743689841721,0.919149,1772.5,1771.8,6.43455]
["bitfinex","ETHUSD",1743689841722,5.64188,1772.5,1771.9,5.64358]
["bitfinex","ETHUSD",1743689841933,0.7785,1772.7,1772.2,5.64251]
["bitfinex","ETHUSD",1743689842216,6.41961,1772.7,1772.2,5.64266]
["bitfinex","ETHUSD",1743689842388,3.0,1772.6,1772.1,5.64301]
["bitfinex","ETHUSD",1743689842583,0.55,1772.5,1771.8,0.7906]
["bitfinex","ETHUSD",1743689842788,1.469144,1772.5,1772.1,5.64289]
["bitfinex","ETHUSD",1743689842987,1.469144,1772.5,1772.0,5.64334]
["bitfinex","ETHUSD",1743689843188,5.64252,1772.3,1771.7,5.6441]
["bitfinex","ETHUSD",1743689843418,7.8126,1772.2,1771.8,5.64374]
["bitfinex","ETHUSD",1743689843606,7.8126,1772.2,1771.7,5.64425]
["bitfinex","ETHUSD",1743689843916,9.722368,1772.2,1771.7,11.28835]
["bitfinex","ETHUSD",1743689844125,9.722368,1772.2,1771.8,5.64394]
["bitfinex","ETHUSD",1743689845021,0.8026,1772.2,1771.5,5.64493]
["bitfinex","ETHUSD",1743689845320,7.01,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743689845620,7.01,1772.4,1772.1,5.64289]
["bitfinex","ETHUSD",1743689845786,7.01,1772.4,1772.2,5.64268]
["bitfinex","ETHUSD",1743689845994,40.636,1772.7,1772.3,5.64226]
["bitfinex","ETHUSD",1743689846194,0.05,1772.9,1772.6,5.64125]
["bitfinex","ETHUSD",1743689846421,0.05,1772.9,1772.3,0.56986847]
["bitfinex","ETHUSD",1743689846422,0.05,1772.9,1772.4,5.64187]
["bitfinex","ETHUSD",1743689846640,0.05,1772.9,1772.5,5.64174]
["bitfinex","ETHUSD",1743689846840,3.05,1772.9,1772.5,5.64174]
["bitfinex","ETHUSD",1743689847146,7.059,1772.9,1772.4,5.64183]
["bitfinex","ETHUSD",1743689847418,7.059,1772.9,1772.5,5.64161]
["bitfinex","ETHUSD",1743689847620,7.059,1772.9,1772.5,5.64159]
["bitfinex","ETHUSD",1743689847926,7.059,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689848113,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689848291,0.05,1772.9,1772.6,5.64138]
["bitfinex","ETHUSD",1743689848493,0.05,1772.9,1772.3,5.64217]
["bitfinex","ETHUSD",1743689848494,5.69064,1772.9,1772.3,5.64217]
["bitfinex","ETHUSD",1743689848740,3.569064,1772.8,1772.4,5.64188]
["bitfinex","ETHUSD",1743689848946,6.45578,1772.6,1772.1,5.64298]
["bitfinex","ETHUSD",1743689849242,0.8143,1772.6,1772.4,5.64202]
["bitfinex","ETHUSD",1743689849538,3.05,1772.9,1772.6,5.64137]
["bitfinex","ETHUSD",1743689849704,5.69049,1772.9,1772.1,5.64288]
["bitfinex","ETHUSD",1743689849903,0.05,1772.9,1772.4,5.6419]
["bitfinex","ETHUSD",1743689850135,0.6,1772.9,1772.5,5.64161]
["bitfinex","ETHUSD",1743689850341,8.64097,1772.8,1772.3,5.64235]
["bitfinex","ETHUSD",1743689850500,5.64158,1772.6,1771.8,5.64369]
["bitfinex","ETHUSD",1743689850829,7.007,1772.5,1772.0,5.64307]
["bitfinex","ETHUSD",1743689851329,8.64217,1772.4,1771.9,11.2871]
["bitfinex","ETHUSD",1743689851834,3.0,1772.4,1772.0,5.64333]
["bitfinex","ETHUSD",1743689852032,3.0,1772.4,1771.7,6.44928]
["bitfinex","ETHUSD",1743689852033,7.007,1772.5,1771.7,0.805]
["bitfinex","ETHUSD",1743689852220,0.773,1772.7,1772.4,5.64193]
["bitfinex","ETHUSD",1743689852547,0.8137,1772.9,1772.6,5.64129]
["bitfinex","ETHUSD",1743689852829,6.45418,1772.9,1772.4,5.64205]
["bitfinex","ETHUSD",1743689853038,2.023153,1772.9,1772.1,5.64274]
["bitfinex","ETHUSD",1743689853331,6.4522,1772.4,1771.6,0.7866]
["bitfinex","ETHUSD",1743689853507,0.8101,1772.4,1771.8,5.64371]
["bitfinex","ETHUSD",1743689853707,1.259453,1772.9,1772.3,5.64207]
["bitfinex","ETHUSD",1743689853708,0.05,1772.9,1772.3,5.64207]
["bitfinex","ETHUSD",1743689853899,0.05,1772.9,1772.7,5.64094]
["bitfinex","ETHUSD",1743689854095,0.05,1772.9,1772.7,11.28191]
["bitfinex","ETHUSD",1743689854321,3.05,1772.9,1772.5,5.64164]
["bitfinex","ETHUSD",1743689854523,4.700742,1772.9,1772.2,0.7866]
["bitfinex","ETHUSD",1743689854712,6.44367,1772.5,1772.0,11.28625]
["bitfinex","ETHUSD",1743689854912,7.006,1772.4,1772.0,5.64303]
["bitfinex","ETHUSD",1743689855100,7.006,1772.4,1772.1,5.69932616]
["bitfinex","ETHUSD",1743689855432,0.8018,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743689855750,7.056,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689855751,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689856043,0.05,1772.9,1772.8,5.69719169]
["bitfinex","ETHUSD",1743689856198,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689856400,0.05,1772.9,1772.7,11.28195]
["bitfinex","ETHUSD",1743689856644,0.05,1772.9,1772.5,5.64149]
["bitfinex","ETHUSD",1743689856803,0.05,1772.9,1772.6,11.33900869]
["bitfinex","ETHUSD",1743689857004,0.05,1772.9,1772.7,5.64109]
["bitfinex","ETHUSD",1743689857236,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689857947,0.05,1772.9,1772.8,5.69718889]
["bitfinex","ETHUSD",1743689859432,0.05,1772.9,1772.8,8.69718889]
["bitfinex","ETHUSD",1743689859750,0.55,1773.7,1773.3,5.63906]
["bitfinex","ETHUSD",1743689860053,6.18809,1773.7,1773.2,5.63937]
["bitfinex","ETHUSD",1743689860201,6.18809,1773.7,1773.3,5.63918]
["bitfinex","ETHUSD",1743689860202,0.55,1773.7,1773.3,5.63918]
["bitfinex","ETHUSD",1743689860398,0.55,1773.7,1773.5,5.63843]
["bitfinex","ETHUSD",1743689860602,0.55,1773.7,1773.4,5.63877]
["bitfinex","ETHUSD",1743689860857,0.55,1773.7,1773.5,5.6384]
["bitfinex","ETHUSD",1743689861201,0.55,1773.7,1773.2,5.63952]
["bitfinex","ETHUSD",1743689861453,0.55,1773.7,1773.4,11.27724]
["bitfinex","ETHUSD",1743689861745,0.55,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743689861951,0.55,1773.7,1773.6,6.44004]
["bitfinex","ETHUSD",1743689862740,0.55,1773.7,1773.5,5.63831]
["bitfinex","ETHUSD",1743689862933,0.55,1773.7,1773.5,11.27675]
["bitfinex","ETHUSD",1743689863262,0.55,1773.7,1773.6,5.6946172]
["bitfinex","ETHUSD",1743689863436,0.52235788,1773.7,1773.6,7.62550992]
["bitfinex","ETHUSD",1743689863601,0.52235788,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743689863839,0.52235788,1773.7,1773.2,5.63935]
["bitfinex","ETHUSD",1743689863840,13.16231788,1773.7,1773.2,5.63935]
["bitfinex","ETHUSD",1743689864084,7.52435788,1773.7,1773.3,5.63908]
["bitfinex","ETHUSD",1743689864294,7.52435788,1773.7,1773.4,5.63869]
["bitfinex","ETHUSD",1743689864597,7.52435788,1773.7,1772.9,5.64032]
["bitfinex","ETHUSD",1743689864598,5.63891,1773.4,1772.9,5.64032]
["bitfinex","ETHUSD",1743689864895,11.27797,1773.4,1772.8,5.64061]
["bitfinex","ETHUSD",1743689865201,1.3435,1773.1,1772.4,5.64196]
["bitfinex","ETHUSD",1743689865340,1.3435,1773.1,1772.8,5.64064]
["bitfinex","ETHUSD",1743689865542,8.63943,1773.3,1772.8,0.564064]
["bitfinex","ETHUSD",1743689865740,12.64075,1773.2,1772.6,5.64127]
["bitfinex","ETHUSD",1743689865970,12.64075,1773.2,1772.7,5.69750384]
["bitfinex","ETHUSD",1743689866140,8.64012,1773.1,1772.5,5.6416]
["bitfinex","ETHUSD",1743689866347,8.63963,1773.2,1772.7,5.64095]
["bitfinex","ETHUSD",1743689866547,3.0,1773.2,1772.6,5.64125]
["bitfinex","ETHUSD",1743689866878,7.43358819,1773.3,1772.9,5.64036]
["bitfinex","ETHUSD",1743689867386,5.63964,1773.2,1772.7,6.205185]
["bitfinex","ETHUSD",1743689867594,12.64065,1773.2,1772.7,6.205225]
["bitfinex","ETHUSD",1743689867793,5.64015,1773.0,1772.5,5.64143]
["bitfinex","ETHUSD",1743689868095,0.775,1772.9,1772.6,5.69782827]
["bitfinex","ETHUSD",1743689868653,3.0,1773.1,1772.7,5.64111]
["bitfinex","ETHUSD",1743689869565,0.8237,1773.0,1772.2,0.8033]
["bitfinex","ETHUSD",1743689869767,9.46401,1773.0,1772.4,5.64206]
["bitfinex","ETHUSD",1743689869997,5.64078,1772.9,1772.3,5.64225]
["bitfinex","ETHUSD",1743689870171,5.64083,1772.8,1772.3,5.64225]
["bitfinex","ETHUSD",1743689870371,4.3737,1773.0,1772.3,1.208821]
["bitfinex","ETHUSD",1743689870564,12.64132,1772.7,1772.2,5.64257]
["bitfinex","ETHUSD",1743689870768,12.64132,1772.7,1772.2,11.28515]
["bitfinex","ETHUSD",1743689870965,7.0,1772.7,1772.3,5.69871652]
["bitfinex","ETHUSD",1743689871256,0.8237,1773.0,1772.3,0.7544]
["bitfinex","ETHUSD",1743689871678,0.7864,1773.6,1772.6,0.7544]
["bitfinex","ETHUSD",1743689871847,0.7864,1773.6,1773.0,5.63995]
["bitfinex","ETHUSD",1743689872050,6.42485,1773.6,1773.1,5.63967]
["bitfinex","ETHUSD",1743689872251,6.42485,1773.6,1773.2,5.69559841]
["bitfinex","ETHUSD",1743689872252,0.7864,1773.6,1773.2,5.69559841]
["bitfinex","ETHUSD",1743689872558,0.7864,1773.6,1772.6,6.39579]
["bitfinex","ETHUSD",1743689872559,5.63962,1773.2,1772.6,6.39579]
["bitfinex","ETHUSD",1743689872901,0.7733,1773.0,1772.3,6.44715]
["bitfinex","ETHUSD",1743689873052,12.64171,1772.9,1772.4,5.69836227]
["bitfinex","ETHUSD",1743689873248,5.64082,1772.8,1772.4,5.69836227]
["bitfinex","ETHUSD",1743689873495,7.001,1772.9,1772.4,5.69829227]
["bitfinex","ETHUSD",1743689873797,12.64147,1772.9,1772.4,5.64199]
["bitfinex","ETHUSD",1743689873953,7.001,1772.9,1772.6,5.64127]
["bitfinex","ETHUSD",1743689874461,7.001,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689875100,7.001,1772.9,1772.8,5.6971942]
["bitfinex","ETHUSD",1743689875394,7.001,1772.9,1772.7,5.64084]
["bitfinex","ETHUSD",1743689875565,7.001,1772.9,1772.7,0.05640428]
["bitfinex","ETHUSD",1743689875766,7.001,1772.9,1772.6,5.64138]
["bitfinex","ETHUSD",1743689875955,12.64158,1772.9,1772.4,5.642]
["bitfinex","ETHUSD",1743689876157,7.001,1772.9,1772.4,0.5642]
["bitfinex","ETHUSD",1743689876387,7.001,1772.9,1772.5,5.69804076]
["bitfinex","ETHUSD",1743689876593,5.64098,1772.8,1772.3,11.28468]
["bitfinex","ETHUSD",1743689876753,5.64098,1772.8,1772.4,0.05641335]
["bitfinex","ETHUSD",1743689876952,7.42665852,1772.9,1772.4,0.05641335]
["bitfinex","ETHUSD",1743689877264,0.42565852,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689877464,3.0,1773.1,1772.8,1.18457671]
["bitfinex","ETHUSD",1743689877657,3.0,1773.1,1772.7,5.64098]
["bitfinex","ETHUSD",1743689877859,8.63988,1773.1,1772.6,11.2826]
["bitfinex","ETHUSD",1743689878081,5.64026,1773.0,1772.5,5.64164]
["bitfinex","ETHUSD",1743689878274,8.63988,1773.1,1772.2,5.64262]
["bitfinex","ETHUSD",1743689878275,3.0,1773.1,1772.6,0.05640615]
["bitfinex","ETHUSD",1743689878484,5.64032,1773.0,1772.5,5.64157]
["bitfinex","ETHUSD",1743689878770,5.64032,1773.0,1772.6,0.05640827]
["bitfinex","ETHUSD",1743689878977,11.28068,1773.0,1772.6,0.05640827]
["bitfinex","ETHUSD",1743689879175,1.978068,1773.0,1772.6,0.05640827]
["bitfinex","ETHUSD",1743689879398,5.64156,1772.6,1772.1,5.64287]
["bitfinex","ETHUSD",1743689879597,5.64156,1772.6,1772.0,5.64322]
["bitfinex","ETHUSD",1743689879598,0.8258,1772.4,1772.0,5.64322]
["bitfinex","ETHUSD",1743689879763,6.46803,1772.4,1771.9,5.64352]
["bitfinex","ETHUSD",1743689879959,6.46803,1772.4,1771.8,5.64392]
["bitfinex","ETHUSD",1743689879960,0.8258,1772.4,1772.1,5.64286]
["bitfinex","ETHUSD",1743689880289,5.64281,1772.2,1771.7,0.7728]
["bitfinex","ETHUSD",1743689880494,5.64243,1772.3,1771.7,5.64414]
["bitfinex","ETHUSD",1743689880679,3.0,1772.3,1772.0,5.64332]
["bitfinex","ETHUSD",1743689880876,3.8258,1772.4,1771.8,0.564414]
["bitfinex","ETHUSD",1743689881081,6.4679,1772.4,1771.6,5.64461]
["bitfinex","ETHUSD",1743689881295,6.4679,1772.4,1771.9,5.64335]
["bitfinex","ETHUSD",1743689881613,5.6426,1772.3,1771.7,5.64398]
["bitfinex","ETHUSD",1743689881814,0.8274,1772.0,1771.4,6.45737]
["bitfinex","ETHUSD",1743689881976,7.8264,1772.0,1771.7,5.6441]
["bitfinex","ETHUSD",1743689882377,7.8264,1772.0,1771.7,5.64428]
["bitfinex","ETHUSD",1743689882708,7.549,1772.5,1771.8,0.05643465]
["bitfinex","ETHUSD",1743689882893,6.999,1772.5,1772.3,5.64238]
["bitfinex","ETHUSD",1743689883096,12.32633283,1773.1,1772.4,0.82382092]
["bitfinex","ETHUSD",1743689883097,2.80458704,1773.1,1772.4,0.82382092]
["bitfinex","ETHUSD",1743689883498,2.80458704,1773.1,1772.6,5.64129]
["bitfinex","ETHUSD",1743689883719,3.0,1773.0,1772.7,5.6974844]
["bitfinex","ETHUSD",1743689884007,7.19811341,1773.1,1772.7,5.6974844]
["bitfinex","ETHUSD",1743689884008,1.55825341,1773.1,1772.7,1.19028184]
["bitfinex","ETHUSD",1743689884175,7.0,1773.4,1772.4,0.7674]
["bitfinex","ETHUSD",1743689884379,0.7515,1773.2,1772.5,5.64161]
["bitfinex","ETHUSD",1743689884610,5.64028,1773.0,1772.4,5.64192]
["bitfinex","ETHUSD",1743689884924,5.64104,1772.8,1772.3,11.2846]
["bitfinex","ETHUSD",1743689885068,12.64049,1772.9,1772.4,5.64198]
["bitfinex","ETHUSD",1743689885427,12.64049,1772.9,1772.2,0.7616]
["bitfinex","ETHUSD",1743689885619,7.7505,1773.2,1772.5,5.64174]
["bitfinex","ETHUSD",1743689885774,0.7515,1773.2,1772.5,5.64174]
["bitfinex","ETHUSD",1743689885973,13.45592,1773.5,1773.0,5.63989]
["bitfinex","ETHUSD",1743689886291,13.45592,1773.5,1772.9,5.64045]
["bitfinex","ETHUSD",1743689886292,0.8182,1773.5,1772.9,6.46702]
["bitfinex","ETHUSD",1743689886494,0.8182,1773.5,1773.2,5.63941]
["bitfinex","ETHUSD",1743689886495,3.8182,1773.5,1773.2,5.63941]
["bitfinex","ETHUSD",1743689886681,3.8182,1773.5,1773.2,0.05638908]
["bitfinex","ETHUSD",1743689886885,3.8182,1773.5,1773.2,5.69562908]
["bitfinex","ETHUSD",1743689887107,3.8182,1773.5,1772.9,1.473502]
["bitfinex","ETHUSD",1743689887108,6.45704,1773.5,1773.0,5.64002]
["bitfinex","ETHUSD",1743689887480,5.6389,1773.4,1772.9,5.64043]
["bitfinex","ETHUSD",1743689887682,5.6389,1773.4,1773.0,0.05639328]
["bitfinex","ETHUSD",1743689888172,4.209594,1773.4,1772.9,5.64042]
["bitfinex","ETHUSD",1743689888498,0.8181,1772.6,1772.0,6.40658]
["bitfinex","ETHUSD",1743689888709,6.999,1772.5,1771.8,5.64397]
["bitfinex","ETHUSD",1743689888919,3.0,1772.4,1771.7,1.892185]
["bitfinex","ETHUSD",1743689889092,5.64346,1772.0,1771.5,5.64492]
["bitfinex","ETHUSD",1743689889266,6.998,1771.9,1771.4,0.7929]
["bitfinex","ETHUSD",1743689889467,6.998,1771.9,1771.6,5.64431]
["bitfinex","ETHUSD",1743689889774,6.998,1771.9,1771.7,5.64427]
["bitfinex","ETHUSD",1743689889971,6.998,1771.9,1771.6,11.28901]
["bitfinex","ETHUSD",1743689890167,8.64412,1771.8,1771.3,5.64543]
["bitfinex","ETHUSD",1743689890371,3.0,1771.8,1771.3,6.774511]
["bitfinex","ETHUSD",1743689890678,3.8246,1772.1,1771.4,0.05644264]
["bitfinex","ETHUSD",1743689890871,6.998,1772.1,1771.9,5.64353]
["bitfinex","ETHUSD",1743689891182,6.998,1772.1,1771.6,5.70088967]
["bitfinex","ETHUSD",1743689891387,0.7628,1771.8,1771.3,5.64526]
["bitfinex","ETHUSD",1743689891608,3.7628,1771.8,1771.3,6.285706]
["bitfinex","ETHUSD",1743689891790,5.64441,1771.7,1771.3,0.640446]
["bitfinex","ETHUSD",1743689891990,6.998,1771.6,1771.2,5.64584]
["bitfinex","ETHUSD",1743689892217,6.998,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743689892630,6.999,1772.0,1771.5,5.64493]
["bitfinex","ETHUSD",1743689892919,6.999,1772.0,1771.8,5.64382]
["bitfinex","ETHUSD",1743689893522,6.999,1772.0,1771.4,0.7609]
["bitfinex","ETHUSD",1743689893523,0.8024,1772.4,1771.9,6.45967127]
["bitfinex","ETHUSD",1743689893686,0.8199,1772.7,1772.2,5.64261]
["bitfinex","ETHUSD",1743689893904,0.8199,1772.7,1772.4,5.64182]
["bitfinex","ETHUSD",1743689894121,0.8199,1772.7,1772.5,0.05640981]
["bitfinex","ETHUSD",1743689894291,0.8199,1772.7,1772.4,5.64182]
["bitfinex","ETHUSD",1743689894490,0.8199,1772.7,1772.5,0.05641014]
["bitfinex","ETHUSD",1743689894690,4.60179,1772.7,1772.0,0.64596713]
["bitfinex","ETHUSD",1743689894894,4.60179,1772.7,1772.1,0.0564218]
["bitfinex","ETHUSD",1743689895091,0.8199,1772.7,1772.4,5.64205]
["bitfinex","ETHUSD",1743689895308,0.8199,1772.7,1772.2,5.64252]
["bitfinex","ETHUSD",1743689895647,0.7737,1772.2,1771.6,0.7524]
["bitfinex","ETHUSD",1743689895936,0.7737,1772.2,1771.8,5.64385]
["bitfinex","ETHUSD",1743689896147,0.7737,1772.2,1771.8,1.13445377]
["bitfinex","ETHUSD",1743689896445,5.64393,1771.9,1771.4,5.64523]
["bitfinex","ETHUSD",1743689896619,3.0,1772.0,1771.6,5.6446]
["bitfinex","ETHUSD",1743689896825,3.0,1772.0,1771.6,5.64461]
["bitfinex","ETHUSD",1743689897027,3.0,1772.0,1771.6,5.64442]
["bitfinex","ETHUSD",1743689897230,3.0,1772.0,1771.6,6.773334]
["bitfinex","ETHUSD",1743689897537,3.0,1772.0,1771.5,5.64487]
["bitfinex","ETHUSD",1743689897729,8.64335,1772.0,1771.5,5.64487]
["bitfinex","ETHUSD",1743689897907,5.64398,1771.8,1771.2,5.64585]
["bitfinex","ETHUSD",1743689898107,21.28899,1771.7,1771.2,5.64585]
["bitfinex","ETHUSD",1743689898298,15.64441,1771.7,1771.2,5.64585]
["bitfinex","ETHUSD",1743689898501,21.28893,1771.7,1771.3,0.05644809]
["bitfinex","ETHUSD",1743689898900,5.64545,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743689899225,9.45368,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689899436,17.00368,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689900406,17.4175414,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689900597,19.72386454,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743689901654,6.45179,1770.6,1770.1,5.69931]
["bitfinex","ETHUSD",1743689901957,5.64818,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689902327,5.64818,1770.5,1770.1,5.69934]
["bitfinex","ETHUSD",1743689902328,3.0,1770.5,1770.1,5.69934]
["bitfinex","ETHUSD",1743689902507,3.0,1770.5,1770.1,7.014234]
["bitfinex","ETHUSD",1743689902722,3.0,1770.5,1770.1,5.69934]
["bitfinex","ETHUSD",1743689903143,3.0,1770.7,1770.2,0.05648379]
["bitfinex","ETHUSD",1743689903360,3.8279,1770.9,1770.4,5.6484]
["bitfinex","ETHUSD",1743689903649,3.8279,1770.9,1770.5,5.70456455]
["bitfinex","ETHUSD",1743689903860,9.47475,1770.9,1770.5,5.70456455]
["bitfinex","ETHUSD",1743689904005,9.47486,1770.9,1770.5,0.05647455]
["bitfinex","ETHUSD",1743689904206,5.64731,1770.8,1770.4,0.05647455]
["bitfinex","ETHUSD",1743689904410,3.0,1770.6,1770.2,5.64905]
["bitfinex","ETHUSD",1743689904604,5.64845,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689904824,0.7539,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689905020,10.002,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1743689905021,9.95297,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689905311,0.7539,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689905520,3.0,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743689905715,6.40212,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689905920,3.0,1770.3,1770.1,6.42567016]
["bitfinex","ETHUSD",1743689906223,7.8031,1770.8,1770.3,5.64858]
["bitfinex","ETHUSD",1743689906537,6.43439,1771.1,1770.5,5.64782]
["bitfinex","ETHUSD",1743689906729,6.43439,1771.1,1770.6,5.70414136]
["bitfinex","ETHUSD",1743689906730,7.004,1771.0,1770.6,5.70414136]
["bitfinex","ETHUSD",1743689906927,0.7879,1771.1,1770.6,0.05647136]
["bitfinex","ETHUSD",1743689907126,0.7879,1771.1,1770.8,5.64701]
["bitfinex","ETHUSD",1743689907331,7.004,1771.2,1770.9,5.70312468]
["bitfinex","ETHUSD",1743689907637,7.004,1771.4,1771.1,5.64609]
["bitfinex","ETHUSD",1743689907806,7.004,1771.4,1771.0,5.64631]
["bitfinex","ETHUSD",1743689908007,3.0,1771.2,1770.7,5.64727]
["bitfinex","ETHUSD",1743689908320,3.0,1771.2,1770.9,5.64683]
["bitfinex","ETHUSD",1743689908502,3.0,1771.2,1770.5,6.40717]
["bitfinex","ETHUSD",1743689908707,8.6462,1771.2,1770.7,5.64737]
["bitfinex","ETHUSD",1743689908937,5.64652,1771.0,1770.5,0.7592]
["bitfinex","ETHUSD",1743689909151,3.0,1771.0,1770.6,5.64779]
["bitfinex","ETHUSD",1743689909343,3.0,1771.0,1770.6,11.35184112]
["bitfinex","ETHUSD",1743689909542,0.76,1771.1,1770.8,5.6469]
["bitfinex","ETHUSD",1743689909739,3.0,1771.2,1770.7,6.42049]
["bitfinex","ETHUSD",1743689909924,3.0,1771.2,1770.7,7.062539]
["bitfinex","ETHUSD",1743689910124,8.64614,1771.2,1770.4,6.4216]
["bitfinex","ETHUSD",1743689910355,0.7826,1770.9,1770.4,0.7732]
["bitfinex","ETHUSD",1743689910560,5.64762,1770.7,1770.5,0.05647107]
["bitfinex","ETHUSD",1743689910726,5.64866,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689910920,0.7528,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689911242,0.7528,1770.7,1770.3,5.64861]
["bitfinex","ETHUSD",1743689911444,0.7528,1770.7,1770.2,5.64907]
["bitfinex","ETHUSD",1743689911647,3.0,1770.5,1770.1,5.69924]
["bitfinex","ETHUSD",1743689911842,5.64786,1770.6,1770.1,5.69924]
["bitfinex","ETHUSD",1743689912036,10.340482,1770.7,1770.2,5.70555383]
["bitfinex","ETHUSD",1743689912233,5.64812,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689912560,5.648,1770.6,1770.1,0.10648391]
["bitfinex","ETHUSD",1743689912770,0.5648,1770.5,1770.1,5.75584391]
["bitfinex","ETHUSD",1743689912962,3.7528,1770.7,1770.3,5.64864]
["bitfinex","ETHUSD",1743689913137,16.40329,1770.7,1770.2,5.64887]
["bitfinex","ETHUSD",1743689913456,16.40329,1770.7,1770.1,11.34859]
["bitfinex","ETHUSD",1743689913657,5.64793,1770.6,1770.1,5.6992]
["bitfinex","ETHUSD",1743689913964,10.853154,1770.6,1770.1,11.40490286]
["bitfinex","ETHUSD",1743689914135,5.64814,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743689914333,5.64814,1770.5,1770.1,0.10648637]
["bitfinex","ETHUSD",1743689914533,10.853154,1770.6,1770.3,5.64865]
["bitfinex","ETHUSD",1743689914534,3.0,1770.6,1770.3,5.64865]
["bitfinex","ETHUSD",1743689914843,8.64783,1770.6,1770.1,11.34861]
["bitfinex","ETHUSD",1743689915034,5.205113,1770.6,1770.2,5.64894]
["bitfinex","ETHUSD",1743689915361,10.853033,1770.6,1770.1,5.69938]
["bitfinex","ETHUSD",1743689915539,10.853033,1770.6,1770.1,11.3486]
["bitfinex","ETHUSD",1743689915741,5.64849,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689916158,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689916455,14.595363,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689916660,5.64813,1770.5,1770.2,5.64892]
["bitfinex","ETHUSD",1743689916661,0.8209,1770.5,1770.2,5.64892]
["bitfinex","ETHUSD",1743689916829,3.0,1770.5,1770.1,5.69935]
["bitfinex","ETHUSD",1743689917158,7.003,1770.7,1770.2,5.64907]
["bitfinex","ETHUSD",1743689917358,12.65074,1770.7,1770.3,0.05647871]
["bitfinex","ETHUSD",1743689917560,7.003,1770.7,1770.3,0.05647871]
["bitfinex","ETHUSD",1743689917861,5.64854,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689918165,8.64847,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689918529,5.64887,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743689918770,9.46427,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689918928,3.8158,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743689919349,5.64882,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743689919554,11.29781,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743689919763,20.90765579,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689921241,10.02277,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689921450,16.47577,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689921651,18.688229,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689921863,22.57011479,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689922059,23.12011479,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743689923671,9.98319,1770.1,1770.0,1.0]
["bitfinex","ETHUSD",1743689923976,5.65158,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743689924146,9.41941,1770.0,1769.1,0.05]
["bitfinex","ETHUSD",1743689924147,5.65227,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689924350,15.65627,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689924777,16.20627,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689924990,15.65627,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689925445,10.004,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689925630,17.298838,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689926335,17.848838,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689928080,10.004,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689928259,15.65627,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689928883,3.0,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743689929196,7.005,1769.4,1769.1,11.35507]
["bitfinex","ETHUSD",1743689929485,7.005,1769.4,1769.2,5.65223]
["bitfinex","ETHUSD",1743689929651,7.005,1769.4,1769.1,5.70248]
["bitfinex","ETHUSD",1743689929851,7.005,1769.4,1769.1,5.70245]
["bitfinex","ETHUSD",1743689930480,12.65687,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743689930681,18.30869,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743689930975,5.65209,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743689931181,8.270687,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743689931381,7.005,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743689931588,7.005,1769.4,1769.2,5.6522]
["bitfinex","ETHUSD",1743689931793,7.005,1769.4,1769.2,5.65214]
["bitfinex","ETHUSD",1743689932090,7.005,1769.6,1769.3,5.65182]
["bitfinex","ETHUSD",1743689932288,3.0,1769.5,1769.2,0.7573]
["bitfinex","ETHUSD",1743689932492,8.65138,1769.5,1769.1,5.70246]
["bitfinex","ETHUSD",1743689932808,3.0,1769.5,1769.1,5.75897952]
["bitfinex","ETHUSD",1743689932985,3.0,1769.5,1769.3,5.65168]
["bitfinex","ETHUSD",1743689933387,3.0,1769.5,1769.2,5.65216]
["bitfinex","ETHUSD",1743689933894,3.0,1769.5,1769.1,6.33498491]
["bitfinex","ETHUSD",1743689933895,3.0,1769.5,1769.1,6.27846795]
["bitfinex","ETHUSD",1743689934061,3.0,1769.5,1769.2,5.65203]
["bitfinex","ETHUSD",1743689934261,3.0,1769.5,1769.2,5.70854697]
["bitfinex","ETHUSD",1743689934487,3.0,1769.5,1769.2,11.36064697]
["bitfinex","ETHUSD",1743689934698,3.0,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743689934990,3.43265316,1769.8,1769.4,5.65153]
["bitfinex","ETHUSD",1743689935311,7.004,1769.7,1769.4,5.65149]
["bitfinex","ETHUSD",1743689935487,7.004,1769.7,1769.5,5.6511]
["bitfinex","ETHUSD",1743689935660,3.0,1769.6,1769.5,5.6511]
["bitfinex","ETHUSD",1743689935856,7.004,1769.7,1769.5,5.6511]
["bitfinex","ETHUSD",1743689936083,47.673,1769.9,1769.5,11.30236]
["bitfinex","ETHUSD",1743689936364,47.673,1769.9,1769.5,5.65131]
["bitfinex","ETHUSD",1743689936671,47.673,1769.9,1769.6,5.65081]
["bitfinex","ETHUSD",1743689937069,47.673,1769.9,1769.6,5.7073142]
["bitfinex","ETHUSD",1743689937273,47.673,1769.9,1769.5,5.65126]
["bitfinex","ETHUSD",1743689937470,47.673,1769.9,1769.4,0.7774]
["bitfinex","ETHUSD",1743689937471,5.65046,1769.8,1769.4,6.42901]
["bitfinex","ETHUSD",1743689937790,53.32313,1769.9,1769.5,5.65127]
["bitfinex","ETHUSD",1743689938289,47.673,1769.9,1769.5,11.30246]
["bitfinex","ETHUSD",1743689938594,47.673,1769.9,1769.6,5.65088]
["bitfinex","ETHUSD",1743689939105,5.65049,1769.8,1769.4,0.7774]
["bitfinex","ETHUSD",1743689939406,53.32315,1769.9,1769.4,6.48521931]
["bitfinex","ETHUSD",1743689939780,5.65064,1769.8,1769.4,6.4289]
["bitfinex","ETHUSD",1743689939996,11.30118,1769.8,1769.4,0.7774]
["bitfinex","ETHUSD",1743689940279,5.65082,1769.7,1769.2,5.65213]
["bitfinex","ETHUSD",1743689940506,5.65134,1769.5,1769.1,6.51386]
["bitfinex","ETHUSD",1743689940699,11.30241,1769.6,1769.1,6.51373]
["bitfinex","ETHUSD",1743689940899,5.6507,1769.7,1769.3,5.65185]
["bitfinex","ETHUSD",1743689941079,5.65041,1769.8,1769.3,11.30369]
["bitfinex","ETHUSD",1743689941278,5.65041,1769.8,1769.3,5.65184]
["bitfinex","ETHUSD",1743689941480,5.65068,1769.7,1769.2,5.65213]
["bitfinex","ETHUSD",1743689941805,16.90801982,1769.8,1769.3,5.708304]
["bitfinex","ETHUSD",1743689942484,3.0,1769.8,1769.4,5.65153]
["bitfinex","ETHUSD",1743689942829,5.65072,1769.7,1769.2,11.30437]
["bitfinex","ETHUSD",1743689943012,5.65072,1769.7,1769.3,5.70845374]
["bitfinex","ETHUSD",1743689943374,3.0,1770.0,1769.6,5.65068]
["bitfinex","ETHUSD",1743689943710,7.002,1770.0,1769.7,5.65047]
["bitfinex","ETHUSD",1743689943881,7.42258015,1770.0,1769.5,6.4347]
["bitfinex","ETHUSD",1743689944087,5.65053,1769.8,1769.4,5.65162]
["bitfinex","ETHUSD",1743689944295,5.6501,1769.9,1769.5,5.65127]
["bitfinex","ETHUSD",1743689944488,3.0,1769.8,1769.6,5.7073615]
["bitfinex","ETHUSD",1743689944688,7.002,1770.0,1769.7,5.65067]
["bitfinex","ETHUSD",1743689944884,0.8165,1770.1,1769.7,5.70707033]
["bitfinex","ETHUSD",1743689945122,7.002,1770.0,1769.7,6.50376033]
["bitfinex","ETHUSD",1743689945334,7.002,1770.0,1769.8,5.65026]
["bitfinex","ETHUSD",1743689945610,7.002,1770.2,1769.8,5.65031]
["bitfinex","ETHUSD",1743689945796,3.0,1770.1,1769.5,5.65103]
["bitfinex","ETHUSD",1743689946002,5.64971,1770.0,1769.5,5.65103]
["bitfinex","ETHUSD",1743689946310,5.6502,1769.9,1769.4,6.44651]
["bitfinex","ETHUSD",1743689946506,5.6502,1769.9,1769.4,6.44637]
["bitfinex","ETHUSD",1743689946507,5.65046,1769.8,1769.4,6.44637]
["bitfinex","ETHUSD",1743689946725,7.002,1769.7,1769.4,6.44636]
["bitfinex","ETHUSD",1743689948301,7.002,1769.7,1769.4,0.7949]
["bitfinex","ETHUSD",1743689948696,7.002,1769.7,1769.1,6.49005]
["bitfinex","ETHUSD",1743689948919,12.65274,1769.7,1769.2,5.652]
["bitfinex","ETHUSD",1743689949104,7.002,1769.7,1769.4,5.65159]
["bitfinex","ETHUSD",1743689949304,7.002,1769.7,1769.3,0.05651816]
["bitfinex","ETHUSD",1743689949305,7.001,1769.7,1769.5,5.65119]
["bitfinex","ETHUSD",1743689949625,0.8205,1770.7,1769.8,5.65035]
["bitfinex","ETHUSD",1743689949824,0.8205,1771.0,1770.0,0.7835]
["bitfinex","ETHUSD",1743689950023,12.64785,1770.9,1770.5,5.64798]
["bitfinex","ETHUSD",1743689950201,1.264785,1770.8,1770.5,11.29594]
["bitfinex","ETHUSD",1743689950405,7.001,1770.9,1770.6,5.64765]
["bitfinex","ETHUSD",1743689950610,7.001,1770.9,1770.5,6.43159]
["bitfinex","ETHUSD",1743689950810,12.64784,1770.9,1770.5,0.7835]
["bitfinex","ETHUSD",1743689951014,5.64754,1770.7,1770.2,6.47462]
["bitfinex","ETHUSD",1743689951192,5.64872,1770.4,1769.9,0.8256]
["bitfinex","ETHUSD",1743689951392,5.64872,1770.4,1769.6,0.8256]
["bitfinex","ETHUSD",1743689951393,5.6499,1770.0,1769.6,0.8256]
["bitfinex","ETHUSD",1743689951594,0.7543,1770.1,1769.4,5.65158]
["bitfinex","ETHUSD",1743689951799,3.0,1769.9,1769.3,6.47743]
["bitfinex","ETHUSD",1743689952158,0.55,1770.4,1769.3,0.8256]
["bitfinex","ETHUSD",1743689952434,3.0,1770.1,1769.6,5.65087]
["bitfinex","ETHUSD",1743689952750,6.999,1770.0,1769.7,5.65065]
["bitfinex","ETHUSD",1743689952901,6.999,1770.0,1769.8,5.70661287]
["bitfinex","ETHUSD",1743689953103,6.999,1770.0,1769.9,5.65003]
["bitfinex","ETHUSD",1743689953404,6.999,1770.0,1769.8,6.41851]
["bitfinex","ETHUSD",1743689953603,6.999,1770.0,1769.9,5.65003]
["bitfinex","ETHUSD",1743689954104,5.64717,1770.8,1770.4,5.64815]
["bitfinex","ETHUSD",1743689954304,5.64717,1770.8,1770.4,5.6484]
["bitfinex","ETHUSD",1743689954537,11.71618101,1770.8,1770.3,6.40953]
["bitfinex","ETHUSD",1743689954742,3.0,1770.7,1770.5,5.64811]
["bitfinex","ETHUSD",1743689955034,3.0,1770.7,1770.4,5.64828]
["bitfinex","ETHUSD",1743689955233,6.5543841,1770.7,1770.3,6.40954]
["bitfinex","ETHUSD",1743689955431,3.9068941,1770.7,1770.3,6.40954]
["bitfinex","ETHUSD",1743689955598,3.9068941,1770.7,1770.5,5.6481]
["bitfinex","ETHUSD",1743689955805,10.30632579,1771.0,1770.5,5.6481]
["bitfinex","ETHUSD",1743689955806,6.998,1771.0,1770.6,5.64753]
["bitfinex","ETHUSD",1743689956006,12.64457,1771.0,1770.6,5.64775]
["bitfinex","ETHUSD",1743689956218,3.0,1770.9,1770.5,5.64794]
["bitfinex","ETHUSD",1743689956419,3.0,1770.9,1770.3,0.7608]
["bitfinex","ETHUSD",1743689956420,3.0,1770.9,1770.6,0.05647416]
["bitfinex","ETHUSD",1743689956731,3.0,1770.9,1770.7,5.64734]
["bitfinex","ETHUSD",1743689956931,40.677,1771.1,1770.7,5.64733]
["bitfinex","ETHUSD",1743689957134,40.677,1771.1,1770.4,5.64843]
["bitfinex","ETHUSD",1743689957135,40.677,1771.1,1770.9,5.64656]
["bitfinex","ETHUSD",1743689957338,6.998,1771.2,1771.0,5.64651]
["bitfinex","ETHUSD",1743689957506,9.52640579,1771.7,1771.2,5.64584]
["bitfinex","ETHUSD",1743689957507,5.64471,1771.6,1771.2,5.64584]
["bitfinex","ETHUSD",1743689957707,5.64562,1771.3,1770.9,5.64654]
["bitfinex","ETHUSD",1743689957933,3.0,1771.4,1770.9,5.64684]
["bitfinex","ETHUSD",1743689958116,8.64538,1771.4,1770.9,5.64667]
["bitfinex","ETHUSD",1743689958304,5.64538,1771.4,1770.9,11.29334]
["bitfinex","ETHUSD",1743689958499,3.0,1771.4,1771.0,5.64639]
["bitfinex","ETHUSD",1743689958735,3.0,1771.4,1770.8,6.45535]
["bitfinex","ETHUSD",1743689958736,0.9997,1771.4,1770.9,5.64684]
["bitfinex","ETHUSD",1743689958912,0.9997,1771.4,1770.8,6.45533]
["bitfinex","ETHUSD",1743689958913,0.7913,1771.3,1770.8,6.45519]
["bitfinex","ETHUSD",1743689959112,3.9997,1771.4,1770.9,0.05646204]
["bitfinex","ETHUSD",1743689959326,3.9997,1771.4,1771.0,5.64637]
["bitfinex","ETHUSD",1743689959740,3.9997,1771.4,1771.0,11.29278]
["bitfinex","ETHUSD",1743689960047,0.9997,1771.4,1770.8,6.45535]
["bitfinex","ETHUSD",1743689960211,6.997,1771.5,1771.2,5.64574]
["bitfinex","ETHUSD",1743689960416,6.997,1771.5,1771.1,5.64615]
["bitfinex","ETHUSD",1743689960417,40.672,1771.8,1771.1,0.7706]
["bitfinex","ETHUSD",1743689960616,0.8513,1771.9,1771.5,5.64467]
["bitfinex","ETHUSD",1743689960935,0.05,1771.9,1771.6,11.28881]
["bitfinex","ETHUSD",1743689961135,0.7545,1771.9,1771.1,0.7706]
["bitfinex","ETHUSD",1743689961434,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689961827,0.05,1771.9,1771.8,5.70040253]
["bitfinex","ETHUSD",1743689962024,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689962236,0.05,1771.9,1771.7,6.46055]
["bitfinex","ETHUSD",1743689962534,0.05,1771.9,1771.5,6.46887]
["bitfinex","ETHUSD",1743689962740,5.64494,1771.5,1771.1,0.7545]
["bitfinex","ETHUSD",1743689962915,5.64494,1771.5,1770.9,5.64683]
["bitfinex","ETHUSD",1743689962916,6.209884,1771.4,1770.9,5.64683]
["bitfinex","ETHUSD",1743689963117,6.994,1771.3,1770.9,11.29347]
["bitfinex","ETHUSD",1743689963321,6.994,1771.3,1770.9,5.64664]
["bitfinex","ETHUSD",1743689963843,6.994,1771.3,1771.0,5.64635]
["bitfinex","ETHUSD",1743689964002,6.994,1771.3,1770.5,6.41554]
["bitfinex","ETHUSD",1743689964334,5.64665,1771.0,1770.5,6.4153]
["bitfinex","ETHUSD",1743689964534,6.41535,1771.0,1770.6,5.64777]
["bitfinex","ETHUSD",1743689964744,3.0,1771.1,1770.7,5.64733]
["bitfinex","ETHUSD",1743689965206,9.07897466,1771.1,1770.5,6.41559]
["bitfinex","ETHUSD",1743689965408,3.43273466,1771.1,1770.6,5.7040009]
["bitfinex","ETHUSD",1743689965609,3.0,1771.1,1770.7,5.64734]
["bitfinex","ETHUSD",1743689965845,3.7631,1771.2,1770.8,0.05646823]
["bitfinex","ETHUSD",1743689966136,3.7631,1771.2,1770.8,5.70353823]
["bitfinex","ETHUSD",1743689966324,3.0,1771.2,1771.0,5.64652]
["bitfinex","ETHUSD",1743689966532,6.992,1771.3,1771.1,5.6462]
["bitfinex","ETHUSD",1743689966750,12.63768,1771.3,1770.8,5.6469]
["bitfinex","ETHUSD",1743689966910,14.201448,1771.3,1770.8,11.29386]
["bitfinex","ETHUSD",1743689967111,14.201448,1771.3,1770.9,5.64681]
["bitfinex","ETHUSD",1743689967349,6.992,1771.3,1771.0,5.64647]
["bitfinex","ETHUSD",1743689967815,6.992,1771.3,1771.0,11.29281]
["bitfinex","ETHUSD",1743689968026,6.992,1771.3,1771.1,5.64595]
["bitfinex","ETHUSD",1743689968220,6.992,1771.3,1771.0,5.64642]
["bitfinex","ETHUSD",1743689968414,6.992,1771.3,1771.0,5.70287715]
["bitfinex","ETHUSD",1743689968614,6.992,1771.3,1771.1,5.6461]
["bitfinex","ETHUSD",1743689969639,6.992,1771.3,1771.1,5.64602]
["bitfinex","ETHUSD",1743689969947,3.0,1771.5,1771.1,5.64602]
["bitfinex","ETHUSD",1743689970125,9.99,1771.5,1771.1,5.64602]
["bitfinex","ETHUSD",1743689970324,40.655,1771.6,1771.3,5.64548]
["bitfinex","ETHUSD",1743689970525,6.99,1771.5,1771.3,5.64548]
["bitfinex","ETHUSD",1743689970728,7.41789142,1771.7,1771.3,5.64541]
["bitfinex","ETHUSD",1743689970942,7.41789142,1771.7,1771.3,5.70186149]
["bitfinex","ETHUSD",1743689971452,6.99,1771.7,1771.3,5.70186149]
["bitfinex","ETHUSD",1743689972029,5.64473,1771.6,1771.2,5.64584]
["bitfinex","ETHUSD",1743689972218,5.64588,1771.2,1770.4,5.64822]
["bitfinex","ETHUSD",1743689972575,5.64772,1770.7,1770.2,5.64894]
["bitfinex","ETHUSD",1743689972880,6.99,1770.6,1770.2,5.64894]
["bitfinex","ETHUSD",1743689973156,5.64846,1770.4,1769.9,12.506764]
["bitfinex","ETHUSD",1743689973332,9.46317,1770.5,1770.0,11.3555811]
["bitfinex","ETHUSD",1743689973531,0.815,1770.5,1769.9,1.206854]
["bitfinex","ETHUSD",1743689973728,6.989,1770.7,1770.4,5.64839]
["bitfinex","ETHUSD",1743689973952,6.989,1770.7,1770.4,5.64825]
["bitfinex","ETHUSD",1743689974152,0.8188,1771.0,1770.6,5.6478]
["bitfinex","ETHUSD",1743689974452,6.989,1770.9,1770.7,5.64733]
["bitfinex","ETHUSD",1743689974657,6.989,1770.9,1770.4,5.64842]
["bitfinex","ETHUSD",1743689974658,0.7989,1771.3,1770.9,5.64658]
["bitfinex","ETHUSD",1743689974822,5.64259,1771.3,1770.9,11.29329]
["bitfinex","ETHUSD",1743689975017,5.64259,1771.3,1770.7,0.05646188]
["bitfinex","ETHUSD",1743689975018,8.64594,1771.2,1770.7,5.64726]
["bitfinex","ETHUSD",1743689975254,3.0,1771.2,1770.8,5.64707]
["bitfinex","ETHUSD",1743689975454,0.7989,1771.3,1771.1,5.6462]
["bitfinex","ETHUSD",1743689975755,40.649,1771.4,1771.1,5.6462]
["bitfinex","ETHUSD",1743689975964,51.7019,1771.4,1771.0,11.29284]
["bitfinex","ETHUSD",1743689976145,51.7019,1771.4,1771.0,5.64636]
["bitfinex","ETHUSD",1743689976345,51.7019,1771.4,1771.0,11.29274]
["bitfinex","ETHUSD",1743689976525,51.7019,1771.4,1771.0,5.64636]
["bitfinex","ETHUSD",1743689976761,57.34717,1771.4,1770.8,5.64685]
["bitfinex","ETHUSD",1743689977291,11.25272982,1771.3,1770.8,5.64711]
["bitfinex","ETHUSD",1743689977492,3.0,1771.2,1770.8,5.647]
["bitfinex","ETHUSD",1743689977660,3.0,1771.2,1770.8,5.64714]
["bitfinex","ETHUSD",1743689977990,3.0,1771.3,1770.9,0.056465]
["bitfinex","ETHUSD",1743689978182,3.0,1771.3,1771.1,11.29191]
["bitfinex","ETHUSD",1743689978493,6.988,1771.4,1771.0,11.29284]
["bitfinex","ETHUSD",1743689979591,12.6333,1771.4,1771.0,5.64637]
["bitfinex","ETHUSD",1743689979968,6.988,1771.4,1771.2,5.64578]
["bitfinex","ETHUSD",1743689980267,6.988,1771.4,1771.2,5.64577]
["bitfinex","ETHUSD",1743689980662,6.988,1771.4,1771.2,5.64571]
["bitfinex","ETHUSD",1743689980862,6.988,1771.4,1771.3,5.64557]
["bitfinex","ETHUSD",1743689981065,3.0,1771.6,1771.4,5.64502]
["bitfinex","ETHUSD",1743689981273,6.987,1771.5,1771.4,5.64502]
["bitfinex","ETHUSD",1743689981995,3.8016,1771.8,1771.5,5.64473]
["bitfinex","ETHUSD",1743689982167,6.987,1771.6,1771.5,5.64473]
["bitfinex","ETHUSD",1743689982588,6.987,1771.6,1771.3,5.64543]
["bitfinex","ETHUSD",1743689982986,6.987,1771.6,1771.1,6.40385]
["bitfinex","ETHUSD",1743689983191,6.987,1771.6,1771.2,0.05645012]
["bitfinex","ETHUSD",1743689983363,6.987,1771.6,1771.3,5.64545]
["bitfinex","ETHUSD",1743689983572,6.987,1771.6,1771.4,5.64515]
["bitfinex","ETHUSD",1743689984268,6.986,1771.6,1771.5,5.64479]
["bitfinex","ETHUSD",1743689984885,0.8016,1771.8,1771.5,5.64479]
["bitfinex","ETHUSD",1743689985092,0.05,1771.9,1771.6,0.05644838]
["bitfinex","ETHUSD",1743689985319,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689985320,7.036,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689985672,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689985898,0.05,1771.9,1771.8,5.70040297]
["bitfinex","ETHUSD",1743689986104,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743689986299,0.05,1771.9,1771.8,6.772782]
["bitfinex","ETHUSD",1743689986608,0.05,1771.9,1771.8,7.64740609]
["bitfinex","ETHUSD",1743689987017,0.8279,1772.7,1772.5,5.64174]
["bitfinex","ETHUSD",1743689987320,6.985,1772.7,1772.5,5.64158]
["bitfinex","ETHUSD",1743689987602,3.0,1772.6,1772.2,5.64264]
["bitfinex","ETHUSD",1743689987767,5.64179,1772.5,1772.1,6.42223]
["bitfinex","ETHUSD",1743689987970,7.870635,1772.5,1772.0,5.64333]
["bitfinex","ETHUSD",1743689988287,5.64249,1772.3,1771.9,5.6435]
["bitfinex","ETHUSD",1743689988492,6.983,1772.2,1771.9,11.28699]
["bitfinex","ETHUSD",1743689988805,6.983,1772.2,1771.9,11.28702]
["bitfinex","ETHUSD",1743689988982,6.983,1772.2,1771.9,5.64349]
["bitfinex","ETHUSD",1743689989583,6.983,1772.2,1771.9,11.28704]
["bitfinex","ETHUSD",1743689989784,6.983,1772.2,1771.9,12.6065652]
["bitfinex","ETHUSD",1743689990569,0.29447735,1775.6,1771.9,12.6065652]
["bitfinex","ETHUSD",1743689990570,1.73838678,1772.8,1772.0,5.69969852]
["bitfinex","ETHUSD",1743689990774,8.17038678,1772.8,1771.9,1.3195252]
["bitfinex","ETHUSD",1743689990969,11.28329,1772.6,1772.2,5.64265]
["bitfinex","ETHUSD",1743689991205,5.64211,1772.4,1771.9,5.64353]
["bitfinex","ETHUSD",1743689991511,6.982,1772.3,1772.0,5.64333]
["bitfinex","ETHUSD",1743689991869,6.982,1772.3,1772.1,5.64283]
["bitfinex","ETHUSD",1743689992308,6.982,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743689992477,6.982,1772.3,1772.2,6.771253]
["bitfinex","ETHUSD",1743689992976,6.981,1772.7,1772.5,5.64145]
["bitfinex","ETHUSD",1743689993708,6.981,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743689994306,0.8616,1772.9,1772.2,7.545683]
["bitfinex","ETHUSD",1743689994611,0.05,1772.9,1772.6,5.64125]
["bitfinex","ETHUSD",1743689994771,0.05,1772.9,1772.6,6.205375]
["bitfinex","ETHUSD",1743689994975,0.05,1772.9,1772.7,11.28208]
["bitfinex","ETHUSD",1743689995175,0.05,1772.9,1772.8,0.0564068]
["bitfinex","ETHUSD",1743689995466,0.05,1772.9,1772.7,5.64098]
["bitfinex","ETHUSD",1743689995583,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743689996214,0.05,1772.9,1772.8,6.768967]
["bitfinex","ETHUSD",1743689996399,0.05,1772.9,1772.8,6.82536883]
["bitfinex","ETHUSD",1743689996599,0.05,1772.9,1772.6,6.205475]
["bitfinex","ETHUSD",1743689996926,0.05,1772.9,1772.6,5.64135]
["bitfinex","ETHUSD",1743689997285,0.05,1772.9,1772.5,5.64164]
["bitfinex","ETHUSD",1743689997614,5.69051,1772.9,1772.5,11.2832]
["bitfinex","ETHUSD",1743689997907,0.05,1772.9,1772.5,11.2832]
["bitfinex","ETHUSD",1743689998107,0.05,1772.9,1772.3,5.64227]
["bitfinex","ETHUSD",1743689998108,5.64095,1772.8,1772.3,5.64227]
["bitfinex","ETHUSD",1743689998306,6.43906,1772.6,1772.1,5.64283]
["bitfinex","ETHUSD",1743689998513,13.41706,1772.6,1772.2,5.64269]
["bitfinex","ETHUSD",1743689998677,13.41703,1772.6,1772.2,5.64269]
["bitfinex","ETHUSD",1743689998873,13.41703,1772.6,1772.1,5.64283]
["bitfinex","ETHUSD",1743689999082,13.41703,1772.6,1772.1,11.2857]
["bitfinex","ETHUSD",1743689999385,7.7754,1772.6,1772.3,5.64235]
["bitfinex","ETHUSD",1743689999590,13.41685,1772.6,1772.2,5.64252]
["bitfinex","ETHUSD",1743689999789,13.41385,1772.6,1772.2,5.64252]
["bitfinex","ETHUSD",1743690000310,13.41385,1772.6,1756.4,0.27]
["bitfinex","ETHUSD",1743690000311,3.0,1772.2,1771.4,5.64522]
["bitfinex","ETHUSD",1743690000496,6.88188579,1772.5,1771.2,5.64588]
["bitfinex","ETHUSD",1743690000497,0.55,1772.1,1771.2,5.64588]
["bitfinex","ETHUSD",1743690000698,0.68818858,1772.4,1772.0,5.64334]
["bitfinex","ETHUSD",1743690000899,0.55,1772.5,1771.8,0.8022]
["bitfinex","ETHUSD",1743690001217,3.0,1772.2,1771.8,6.44613]
["bitfinex","ETHUSD",1743690001439,3.0,1772.1,1771.7,5.64418]
["bitfinex","ETHUSD",1743690001742,3.0,1772.1,1771.7,5.64398]
["bitfinex","ETHUSD",1743690002076,3.0,1772.1,1771.8,0.05643273]
["bitfinex","ETHUSD",1743690002274,3.0,1772.1,1772.0,5.6433]
["bitfinex","ETHUSD",1743690002474,3.0,1772.1,1771.6,0.05643269]
["bitfinex","ETHUSD",1743690002475,6.976,1772.2,1771.6,0.05643269]
["bitfinex","ETHUSD",1743690002702,0.7588,1772.1,1771.8,5.64397]
["bitfinex","ETHUSD",1743690002910,0.7588,1772.1,1771.7,5.64413]
["bitfinex","ETHUSD",1743690003213,0.7588,1772.1,1771.8,5.64383]
["bitfinex","ETHUSD",1743690003712,12.61872,1772.2,1771.7,5.64422]
["bitfinex","ETHUSD",1743690003713,12.61899,1772.2,1771.7,5.64422]
["bitfinex","ETHUSD",1743690003909,3.0,1772.1,1771.6,5.64446]
["bitfinex","ETHUSD",1743690004213,6.976,1772.2,1771.9,5.64334]
["bitfinex","ETHUSD",1743690004380,4.67518579,1772.8,1772.0,0.7985]
["bitfinex","ETHUSD",1743690004581,3.0,1772.4,1772.1,5.64286]
["bitfinex","ETHUSD",1743690004781,5.64115,1772.7,1772.3,5.64238]
["bitfinex","ETHUSD",1743690004983,0.41739313,1772.7,1772.3,5.64238]
["bitfinex","ETHUSD",1743690005177,6.43413,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743690005178,6.976,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743690005412,6.976,1772.8,1772.6,5.69771737]
["bitfinex","ETHUSD",1743690005616,6.976,1772.8,1772.6,11.28256]
["bitfinex","ETHUSD",1743690005789,6.976,1772.8,1772.3,0.564238]
["bitfinex","ETHUSD",1743690005995,6.976,1772.8,1772.6,5.64118]
["bitfinex","ETHUSD",1743690006191,6.976,1772.8,1772.2,5.6427]
["bitfinex","ETHUSD",1743690006508,6.975,1772.7,1772.3,5.64234]
["bitfinex","ETHUSD",1743690006823,12.61613,1772.7,1771.6,9.19434]
["bitfinex","ETHUSD",1743690006987,5.64145,1772.6,1772.2,11.28502]
["bitfinex","ETHUSD",1743690007179,12.61613,1772.7,1772.3,5.64234]
["bitfinex","ETHUSD",1743690007392,9.42348,1772.5,1771.7,5.64429]
["bitfinex","ETHUSD",1743690007597,3.7817,1772.5,1772.2,5.64252]
["bitfinex","ETHUSD",1743690007802,3.0,1772.5,1772.2,5.64252]
["bitfinex","ETHUSD",1743690008032,9.45115,1772.6,1772.2,5.64256]
["bitfinex","ETHUSD",1743690008204,3.0,1772.6,1772.4,5.64194]
["bitfinex","ETHUSD",1743690008406,3.0,1772.6,1772.0,6.44158]
["bitfinex","ETHUSD",1743690008407,5.64191,1772.5,1772.0,6.44158]
["bitfinex","ETHUSD",1743690008606,5.64213,1772.4,1772.0,5.64308]
["bitfinex","ETHUSD",1743690008809,9.63898,1772.6,1772.1,0.05642558]
["bitfinex","ETHUSD",1743690009019,3.0,1772.6,1772.2,5.64255]
["bitfinex","ETHUSD",1743690009226,3.0,1772.6,1772.3,5.64235]
["bitfinex","ETHUSD",1743690009414,3.0,1772.6,1772.3,11.28456]
["bitfinex","ETHUSD",1743690009593,3.0,1772.6,1772.4,5.64189]
["bitfinex","ETHUSD",1743690010297,0.05,1772.9,1772.5,0.05641583]
["bitfinex","ETHUSD",1743690010532,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743690010808,0.05,1772.9,1772.8,6.82536982]
["bitfinex","ETHUSD",1743690011198,0.05,1772.9,1772.8,6.768966]
["bitfinex","ETHUSD",1743690011400,0.05,1772.9,1772.8,6.82536127]
["bitfinex","ETHUSD",1743690011789,0.05,1772.9,1772.8,6.768966]
["bitfinex","ETHUSD",1743690011991,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743690012186,0.05,1772.9,1772.8,5.69719005]
["bitfinex","ETHUSD",1743690012390,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743690012822,0.05,1772.9,1772.8,5.69718436]
["bitfinex","ETHUSD",1743690013323,0.05,1772.9,1772.7,6.40547]
["bitfinex","ETHUSD",1743690013628,0.05,1772.9,1772.7,5.64096]
["bitfinex","ETHUSD",1743690013829,0.05,1772.9,1772.8,5.69719192]
["bitfinex","ETHUSD",1743690014027,0.05,1772.9,1772.7,5.64096]
["bitfinex","ETHUSD",1743690014236,0.05,1772.9,1772.6,5.64142]
["bitfinex","ETHUSD",1743690014444,0.05,1772.9,1772.6,5.6976758]
["bitfinex","ETHUSD",1743690014648,0.05,1772.9,1772.6,6.34857338]
["bitfinex","ETHUSD",1743690014827,0.05,1772.9,1772.5,6.453]
["bitfinex","ETHUSD",1743690015025,0.05,1772.9,1772.6,5.64142]
["bitfinex","ETHUSD",1743690015224,3.0,1772.8,1772.2,0.7722]
["bitfinex","ETHUSD",1743690015552,3.05,1772.9,1772.6,5.64117]
["bitfinex","ETHUSD",1743690015745,0.05,1772.9,1772.7,5.64097]
["bitfinex","ETHUSD",1743690016043,0.05,1772.9,1772.6,5.64143]
["bitfinex","ETHUSD",1743690016044,0.05,1772.9,1772.6,5.64125]
["bitfinex","ETHUSD",1743690016411,5.69052,1772.9,1772.4,5.64204]
["bitfinex","ETHUSD",1743690016612,5.64168,1772.6,1772.1,5.64287]
["bitfinex","ETHUSD",1743690016932,5.64214,1772.4,1772.0,5.64321]
["bitfinex","ETHUSD",1743690017248,5.64214,1772.4,1772.0,5.64318]
["bitfinex","ETHUSD",1743690017443,5.64214,1772.4,1771.9,5.64361]
["bitfinex","ETHUSD",1743690017444,5.64248,1772.3,1771.9,5.6436]
["bitfinex","ETHUSD",1743690017649,5.64272,1772.2,1771.8,5.64393]
["bitfinex","ETHUSD",1743690017947,5.64272,1772.2,1771.8,11.28773]
["bitfinex","ETHUSD",1743690018113,5.64272,1772.2,1771.7,6.45413]
["bitfinex","ETHUSD",1743690018315,5.64243,1772.3,1771.8,11.34413356]
["bitfinex","ETHUSD",1743690018520,5.64277,1772.2,1771.8,5.64383]
["bitfinex","ETHUSD",1743690018746,5.64305,1772.1,1771.7,5.64408]
["bitfinex","ETHUSD",1743690019112,7.7742,1772.0,1771.6,11.28918]
["bitfinex","ETHUSD",1743690019316,7.7742,1772.0,1771.6,6.852818]
["bitfinex","ETHUSD",1743690019514,7.7742,1772.0,1771.6,6.852658]
["bitfinex","ETHUSD",1743690019749,7.7742,1772.0,1771.7,5.64429]
["bitfinex","ETHUSD",1743690019948,7.7742,1772.0,1771.6,6.852658]
["bitfinex","ETHUSD",1743690020110,7.7742,1772.0,1771.6,1.208228]
["bitfinex","ETHUSD",1743690020315,5.64376,1771.9,1771.5,5.64492]
["bitfinex","ETHUSD",1743690020640,5.64399,1771.8,1771.3,11.855528]
["bitfinex","ETHUSD",1743690020840,5.64399,1771.8,1771.4,0.05644475]
["bitfinex","ETHUSD",1743690021146,3.0,1771.9,1771.3,0.564588]
["bitfinex","ETHUSD",1743690021359,5.64538,1771.4,1770.9,0.7767]
["bitfinex","ETHUSD",1743690021510,12.61575,1771.3,1770.9,5.6467]
["bitfinex","ETHUSD",1743690021713,6.97,1771.3,1771.0,0.05645859]
["bitfinex","ETHUSD",1743690021948,6.97,1771.3,1770.9,11.29337]
["bitfinex","ETHUSD",1743690022161,12.61575,1771.3,1770.9,6.776017]
["bitfinex","ETHUSD",1743690022617,18.26153,1771.3,1770.9,1.129337]
["bitfinex","ETHUSD",1743690022816,5.64653,1771.0,1770.6,5.6477]
["bitfinex","ETHUSD",1743690023114,5.64728,1770.8,1770.4,5.64834]
["bitfinex","ETHUSD",1743690023310,6.97,1770.8,1770.4,11.29661]
["bitfinex","ETHUSD",1743690023515,12.61718,1770.8,1770.4,5.64827]
["bitfinex","ETHUSD",1743690023714,6.97,1770.8,1770.4,6.213097]
["bitfinex","ETHUSD",1743690023953,6.97,1770.8,1770.5,11.3525041]
["bitfinex","ETHUSD",1743690024259,6.97,1770.8,1770.5,5.64799]
["bitfinex","ETHUSD",1743690024543,5.6477,1770.7,1770.2,6.43924]
["bitfinex","ETHUSD",1743690024751,5.6477,1770.7,1770.3,5.64874]
["bitfinex","ETHUSD",1743690024923,6.41096,1770.6,1770.2,5.64884]
["bitfinex","ETHUSD",1743690025258,6.41096,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1743690025259,5.64822,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743690025452,5.64855,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743690025753,6.97,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743690027272,3.7848,1770.9,1770.5,5.64782]
["bitfinex","ETHUSD",1743690027473,10.7568,1770.9,1770.5,5.64782]
["bitfinex","ETHUSD",1743690027769,10.7568,1770.9,1770.6,5.64768]
["bitfinex","ETHUSD",1743690027916,10.7568,1770.9,1770.7,5.64738]
["bitfinex","ETHUSD",1743690027917,7.7568,1770.9,1770.7,5.64738]
["bitfinex","ETHUSD",1743690028321,6.972,1770.9,1770.7,5.64738]
["bitfinex","ETHUSD",1743690028648,3.8225,1771.1,1770.7,0.57038536]
["bitfinex","ETHUSD",1743690028820,5.64657,1771.0,1770.6,5.64775]
["bitfinex","ETHUSD",1743690029025,9.46881,1771.1,1770.6,5.70420941]
["bitfinex","ETHUSD",1743690029260,9.46881,1771.1,1770.7,5.64742]
["bitfinex","ETHUSD",1743690029459,6.972,1771.2,1771.1,5.64618]
["bitfinex","ETHUSD",1743690029766,12.61802,1771.2,1770.7,5.64738]
["bitfinex","ETHUSD",1743690029953,6.972,1771.2,1770.8,5.64699]
["bitfinex","ETHUSD",1743690030155,6.972,1771.2,1770.8,5.70345591]
["bitfinex","ETHUSD",1743690030375,5.64631,1771.1,1770.7,0.564738]
["bitfinex","ETHUSD",1743690030615,12.61792,1771.2,1770.7,6.26857711]
["bitfinex","ETHUSD",1743690030873,12.61792,1771.2,1770.7,6.26854711]
["bitfinex","ETHUSD",1743690031222,12.61792,1771.2,1770.8,5.64704]
["bitfinex","ETHUSD",1743690031823,3.0,1771.3,1770.8,1.1859118]
["bitfinex","ETHUSD",1743690032023,6.971,1771.2,1771.0,11.29261]
["bitfinex","ETHUSD",1743690032225,6.971,1771.5,1771.3,5.64533]
["bitfinex","ETHUSD",1743690032473,5.644,1771.8,1771.4,5.64497]
["bitfinex","ETHUSD",1743690032474,6.971,1771.8,1771.4,5.64497]
["bitfinex","ETHUSD",1743690032676,6.971,1771.8,1771.0,0.7808]
["bitfinex","ETHUSD",1743690032883,5.64454,1771.7,1771.0,6.42732]
["bitfinex","ETHUSD",1743690033189,6.971,1771.8,1771.1,6.288852]
["bitfinex","ETHUSD",1743690033341,6.971,1771.8,1771.4,5.64505]
["bitfinex","ETHUSD",1743690033545,6.971,1771.8,1771.5,5.64474]
["bitfinex","ETHUSD",1743690033852,1.26058776,1771.9,1771.6,5.6445]
["bitfinex","ETHUSD",1743690034166,1.26058776,1771.9,1771.5,11.2895]
["bitfinex","ETHUSD",1743690034167,7.40158776,1771.9,1771.5,11.2895]
["bitfinex","ETHUSD",1743690034339,7.40158776,1771.9,1771.5,5.64473]
["bitfinex","ETHUSD",1743690034340,6.971,1771.9,1771.5,5.64473]
["bitfinex","ETHUSD",1743690034537,6.971,1771.9,1771.5,11.34593817]
["bitfinex","ETHUSD",1743690034755,0.814,1772.4,1772.0,5.64334]
["bitfinex","ETHUSD",1743690035051,5.6437,1771.9,1771.5,1.13459382]
["bitfinex","ETHUSD",1743690035251,6.4521,1771.9,1771.4,5.64507]
["bitfinex","ETHUSD",1743690035479,6.4521,1771.9,1771.5,5.64482]
["bitfinex","ETHUSD",1743690035480,9.45212,1771.9,1771.5,5.64482]
["bitfinex","ETHUSD",1743690035637,9.45208,1771.9,1771.5,5.64482]
["bitfinex","ETHUSD",1743690035833,3.8084,1771.9,1771.3,5.64552]
["bitfinex","ETHUSD",1743690036033,5.64426,1771.8,1771.3,5.64541]
["bitfinex","ETHUSD",1743690036289,5.64457,1771.7,1771.2,11.29163]
["bitfinex","ETHUSD",1743690036488,5.64457,1771.7,1771.3,5.70200809]
["bitfinex","ETHUSD",1743690036650,5.64451,1771.7,1771.2,5.64577]
["bitfinex","ETHUSD",1743690036968,5.64451,1771.7,1770.6,0.797]
["bitfinex","ETHUSD",1743690036969,5.64572,1771.3,1770.6,0.797]
["bitfinex","ETHUSD",1743690037132,5.64572,1771.3,1770.9,5.64668]
["bitfinex","ETHUSD",1743690037335,6.851307,1771.3,1770.8,5.64716]
["bitfinex","ETHUSD",1743690037586,4.205587,1771.3,1770.9,5.70309213]
["bitfinex","ETHUSD",1743690038364,12.05564,1771.4,1771.0,5.64651]
["bitfinex","ETHUSD",1743690038569,6.41017,1771.4,1770.9,5.64663]
["bitfinex","ETHUSD",1743690038739,6.41017,1771.4,1770.9,5.70309216]
["bitfinex","ETHUSD",1743690039080,5.64557,1771.3,1770.9,5.70309216]
["bitfinex","ETHUSD",1743690039280,0.7649,1771.4,1771.1,5.64619]
["bitfinex","ETHUSD",1743690039588,0.7649,1771.4,1771.1,0.05645611]
["bitfinex","ETHUSD",1743690039736,6.969,1771.6,1771.4,5.64508]
["bitfinex","ETHUSD",1743690039942,5.64504,1771.5,1771.2,3.0]
["bitfinex","ETHUSD",1743690040247,12.61376,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1743690040447,12.61361,1771.6,1771.2,3.0]
["bitfinex","ETHUSD",1743690040656,12.61362,1771.6,1771.1,5.64595]
["bitfinex","ETHUSD",1743690040857,6.969,1771.6,1771.2,5.6458]
["bitfinex","ETHUSD",1743690041068,5.64508,1771.5,1771.0,3.0]
["bitfinex","ETHUSD",1743690041271,5.64508,1771.5,1771.0,14.29272]
["bitfinex","ETHUSD",1743690041557,0.8331,1771.2,1770.9,3.0]
["bitfinex","ETHUSD",1743690041746,0.8331,1771.2,1770.5,1.23424992]
["bitfinex","ETHUSD",1743690041747,5.64658,1771.0,1770.5,12.10466]
["bitfinex","ETHUSD",1743690041977,5.64652,1771.0,1770.2,6.45759]
["bitfinex","ETHUSD",1743690042159,0.8331,1770.8,1770.2,0.8087]
["bitfinex","ETHUSD",1743690042454,5.6476,1770.7,1770.2,5.64906]
["bitfinex","ETHUSD",1743690042655,12.61595,1770.6,1770.1,5.69938]
["bitfinex","ETHUSD",1743690042858,11.29663,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743690043061,12.61586,1770.6,1770.2,5.64899]
["bitfinex","ETHUSD",1743690043259,6.968,1770.6,1770.3,8.64865]
["bitfinex","ETHUSD",1743690043473,5.64833,1770.5,1770.1,3.05]
["bitfinex","ETHUSD",1743690044385,11.2967,1770.5,1770.1,3.05]
["bitfinex","ETHUSD",1743690044582,5.64833,1770.5,1770.1,3.05]
["bitfinex","ETHUSD",1743690044944,6.968,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1743690045176,6.968,1770.6,1770.3,5.64863]
["bitfinex","ETHUSD",1743690045384,13.35607284,1770.6,1770.2,0.05649027]
["bitfinex","ETHUSD",1743690045594,6.19843,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743690045823,6.19822,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743690045974,11.84655,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743690046173,5.6486,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743690046420,13.35623284,1770.6,1770.1,5.69924]
["bitfinex","ETHUSD",1743690046620,13.35623284,1770.6,1770.1,5.75572823]
["bitfinex","ETHUSD",1743690046792,5.64844,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743690046979,12.63227328,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743690047180,6.98385328,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743690047378,0.7513,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743690049503,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690049699,0.640037,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690049883,0.7513,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743690050083,6.40025,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743690051002,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690052383,6.19907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690052813,7.01187,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690053035,8.277952,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690053187,5.65109,1769.6,1769.2,6.4675]
["bitfinex","ETHUSD",1743690053628,13.43051,1769.7,1769.2,6.4675]
["bitfinex","ETHUSD",1743690053629,7.7798,1769.7,1769.4,5.65136]
["bitfinex","ETHUSD",1743690053798,6.967,1769.7,1769.4,5.65136]
["bitfinex","ETHUSD",1743690054238,6.967,1769.7,1769.5,5.6511]
["bitfinex","ETHUSD",1743690054889,6.967,1769.7,1769.4,5.65145]
["bitfinex","ETHUSD",1743690055323,13.3145,1769.7,1769.2,6.46775]
["bitfinex","ETHUSD",1743690055534,13.3145,1769.7,1769.3,5.65192]
["bitfinex","ETHUSD",1743690056791,7.6637,1769.7,1769.1,5.70255]
["bitfinex","ETHUSD",1743690057121,5.65182,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743690057430,0.565182,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743690057603,11.8529,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743690057806,5.65165,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743690058117,11.30354,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743690058516,6.45587,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743690058716,16.97287,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743690058891,19.62354358,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743690060237,5.6538,1768.8,1768.2,5.65536]
["bitfinex","ETHUSD",1743690060445,5.6538,1768.8,1768.2,11.31071]
["bitfinex","ETHUSD",1743690060446,13.41231,1768.7,1768.2,11.31071]
["bitfinex","ETHUSD",1743690060599,6.968,1768.7,1768.4,5.65477]
["bitfinex","ETHUSD",1743690060802,6.968,1768.7,1768.5,5.65439]
["bitfinex","ETHUSD",1743690061004,6.968,1768.7,1768.4,5.65477]
["bitfinex","ETHUSD",1743690061232,6.968,1768.7,1768.5,5.65429]
["bitfinex","ETHUSD",1743690061553,6.967,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743690061845,6.967,1769.3,1769.0,5.6529]
["bitfinex","ETHUSD",1743690062205,5.65239,1769.2,1768.8,5.65353]
["bitfinex","ETHUSD",1743690062633,6.914329,1769.2,1768.7,11.30754]
["bitfinex","ETHUSD",1743690062835,1.261939,1769.2,1768.8,5.65342]
["bitfinex","ETHUSD",1743690063136,5.65293,1769.0,1768.6,11.3081]
["bitfinex","ETHUSD",1743690063333,5.65284,1769.1,1768.7,5.65383]
["bitfinex","ETHUSD",1743690063508,5.65303,1769.0,1768.6,5.65404]
["bitfinex","ETHUSD",1743690063708,5.65303,1769.0,1768.5,0.7838]
["bitfinex","ETHUSD",1743690063709,6.218333,1769.0,1768.5,9.43821]
["bitfinex","ETHUSD",1743690063937,6.218333,1769.0,1768.5,12.09262]
["bitfinex","ETHUSD",1743690064109,6.218333,1769.0,1768.2,8.65538]
["bitfinex","ETHUSD",1743690064110,0.7901,1768.9,1768.3,5.65492]
["bitfinex","ETHUSD",1743690064307,0.7901,1768.9,1768.2,6.48063308]
["bitfinex","ETHUSD",1743690064308,5.6542,1768.6,1768.2,6.48063308]
["bitfinex","ETHUSD",1743690064506,5.6542,1768.6,1768.2,0.82534308]
["bitfinex","ETHUSD",1743690064703,6.21962,1768.6,1768.2,6.48079308]
["bitfinex","ETHUSD",1743690065237,6.967,1768.8,1768.4,5.65458]
["bitfinex","ETHUSD",1743690065450,3.55,1769.1,1768.6,5.65405]
["bitfinex","ETHUSD",1743690065451,13.42047,1769.1,1768.6,5.65405]
["bitfinex","ETHUSD",1743690065651,5.65335,1768.9,1768.5,5.65434]
["bitfinex","ETHUSD",1743690065858,5.65355,1768.8,1768.4,5.65476]
["bitfinex","ETHUSD",1743690066460,11.3073,1768.8,1768.4,5.65476]
["bitfinex","ETHUSD",1743690066802,5.65446,1768.6,1768.1,5.70574]
["bitfinex","ETHUSD",1743690067155,5.65528,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743690067453,11.31073,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743690067760,5.65487,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743690067918,0.620487,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743690068273,1.3687,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743690068458,6.968,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1743690068459,0.8187,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743690068605,6.47344,1768.5,1768.1,5.70574]
["bitfinex","ETHUSD",1743690068809,5.65491,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743690069211,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743690069439,1.131073,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743690069609,11.30996,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743690069804,5.65496,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743690070000,0.8187,1768.5,1768.1,11.3614]
["bitfinex","ETHUSD",1743690070244,7.518,1768.6,1768.3,5.65501]
["bitfinex","ETHUSD",1743690070620,6.968,1768.6,1768.4,5.65477]
["bitfinex","ETHUSD",1743690070836,6.968,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743690071037,6.968,1768.6,1768.4,11.874957]
["bitfinex","ETHUSD",1743690071236,6.968,1768.6,1768.4,11.30948]
["bitfinex","ETHUSD",1743690071628,6.968,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743690072522,2.067839,1769.2,1768.5,0.05654133]
["bitfinex","ETHUSD",1743690072723,48.4459,1769.4,1769.1,5.65257]
["bitfinex","ETHUSD",1743690073027,5.65102,1769.6,1768.7,0.7899]
["bitfinex","ETHUSD",1743690073028,6.967,1769.5,1769.2,5.65207]
["bitfinex","ETHUSD",1743690073270,11.30225,1769.6,1769.1,5.65255]
["bitfinex","ETHUSD",1743690073482,5.65131,1769.5,1768.8,5.6534]
["bitfinex","ETHUSD",1743690073655,5.65224,1769.3,1768.8,5.6535]
["bitfinex","ETHUSD",1743690073835,6.48546,1769.2,1768.7,9.44365]
["bitfinex","ETHUSD",1743690074179,6.48546,1769.2,1768.8,5.65351]
["bitfinex","ETHUSD",1743690074379,12.6197,1769.1,1768.7,6.44365]
["bitfinex","ETHUSD",1743690074672,5.65301,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743690074823,5.6523,1769.2,1768.5,1.21759314]
["bitfinex","ETHUSD",1743690075023,12.6232224,1769.2,1768.7,5.65387]
["bitfinex","ETHUSD",1743690075227,5.65261,1769.1,1768.7,5.65387]
["bitfinex","ETHUSD",1743690075442,6.9707524,1769.2,1768.7,0.05653262]
["bitfinex","ETHUSD",1743690075648,1.3184524,1769.2,1768.9,5.65321]
["bitfinex","ETHUSD",1743690076034,6.9707624,1769.2,1768.8,11.3068]
["bitfinex","ETHUSD",1743690076230,6.41853,1769.5,1769.0,5.65265]
["bitfinex","ETHUSD",1743690076452,12.61765,1769.4,1769.0,5.65265]
["bitfinex","ETHUSD",1743690076626,6.966,1769.4,1768.6,5.65418]
["bitfinex","ETHUSD",1743690076845,0.4241137,1769.8,1769.0,5.65291]
["bitfinex","ETHUSD",1743690077158,6.48305,1769.7,1769.1,0.05651888]
["bitfinex","ETHUSD",1743690077361,6.965,1769.7,1769.4,5.65142]
["bitfinex","ETHUSD",1743690077723,0.8007,1769.9,1769.5,5.65113]
["bitfinex","ETHUSD",1743690077924,6.965,1769.8,1769.6,5.65084]
["bitfinex","ETHUSD",1743690078229,40.705,1770.1,1769.6,5.65084]
["bitfinex","ETHUSD",1743690078430,6.965,1770.3,1770.1,5.64926]
["bitfinex","ETHUSD",1743690078743,6.965,1770.3,1769.9,12.10867]
["bitfinex","ETHUSD",1743690078744,12.61376,1770.3,1769.9,12.10867]
["bitfinex","ETHUSD",1743690078943,5.64912,1770.2,1769.7,5.6505]
["bitfinex","ETHUSD",1743690079257,5.64912,1770.2,1769.8,5.65033]
["bitfinex","ETHUSD",1743690079426,5.64912,1770.2,1769.7,5.6505]
["bitfinex","ETHUSD",1743690079624,11.29847,1770.2,1769.7,5.6505]
["bitfinex","ETHUSD",1743690079858,5.64941,1770.1,1769.7,5.6505]
["bitfinex","ETHUSD",1743690080471,6.779263,1770.1,1769.7,5.6505]
["bitfinex","ETHUSD",1743690080668,6.779263,1770.1,1769.7,5.65052]
["bitfinex","ETHUSD",1743690080880,13.40645,1770.6,1770.1,5.64925]
["bitfinex","ETHUSD",1743690081070,0.7946,1770.6,1770.0,5.64968]
["bitfinex","ETHUSD",1743690081231,5.64848,1770.4,1770.0,5.64968]
["bitfinex","ETHUSD",1743690082064,11.29674,1770.5,1770.1,5.64937]
["bitfinex","ETHUSD",1743690082246,13.202274,1770.5,1770.1,5.64937]
["bitfinex","ETHUSD",1743690082559,1.905534,1770.5,1770.1,5.64915]
["bitfinex","ETHUSD",1743690082745,7.553664,1770.5,1769.9,11.29953]
["bitfinex","ETHUSD",1743690082942,1.905534,1770.5,1770.1,5.64912]
["bitfinex","ETHUSD",1743690083147,7.553674,1770.5,1770.1,5.64912]
["bitfinex","ETHUSD",1743690083355,0.7553674,1770.4,1769.6,6.45629]
["bitfinex","ETHUSD",1743690083529,5.64869,1770.4,1769.9,5.64989]
["bitfinex","ETHUSD",1743690083726,0.55,1770.5,1769.6,6.45657]
["bitfinex","ETHUSD",1743690083927,5.64887,1770.3,1769.7,0.05649701]
["bitfinex","ETHUSD",1743690084261,5.64911,1770.2,1769.8,5.65008]
["bitfinex","ETHUSD",1743690084440,7.524911,1770.1,1769.7,5.65066]
["bitfinex","ETHUSD",1743690084644,13.174421,1770.1,1769.7,11.35766136]
["bitfinex","ETHUSD",1743690084851,7.524911,1770.1,1769.9,5.64997]
["bitfinex","ETHUSD",1743690085053,7.524911,1770.1,1769.7,5.6506]
["bitfinex","ETHUSD",1743690085259,5.64982,1770.0,1769.6,0.8056]
["bitfinex","ETHUSD",1743690085435,5.6504,1769.8,1769.4,5.65161]
["bitfinex","ETHUSD",1743690085631,0.564982,1769.9,1769.6,5.65097]
["bitfinex","ETHUSD",1743690085959,0.564982,1769.9,1769.6,11.30194]
["bitfinex","ETHUSD",1743690086163,7.524911,1770.1,1769.3,0.7944]
["bitfinex","ETHUSD",1743690086460,5.64974,1770.0,1769.5,5.65129]
["bitfinex","ETHUSD",1743690086658,12.60941,1770.1,1769.6,5.65097]
["bitfinex","ETHUSD",1743690086858,12.60947,1770.1,1769.7,5.65057]
["bitfinex","ETHUSD",1743690087061,6.96,1770.1,1769.4,0.05650724]
["bitfinex","ETHUSD",1743690087267,6.96,1770.1,1769.5,0.05650448]
["bitfinex","ETHUSD",1743690087430,6.96,1770.1,1769.9,5.64979]
["bitfinex","ETHUSD",1743690087762,0.7599,1770.5,1769.9,5.64979]
["bitfinex","ETHUSD",1743690087934,6.959,1770.4,1770.2,5.64891]
["bitfinex","ETHUSD",1743690088135,0.7696,1770.7,1770.1,5.64935]
["bitfinex","ETHUSD",1743690088329,12.60594,1770.6,1770.2,5.64906]
["bitfinex","ETHUSD",1743690088562,8.860305,1770.6,1770.3,5.64863]
["bitfinex","ETHUSD",1743690088755,6.958,1770.6,1770.5,5.64784]
["bitfinex","ETHUSD",1743690090134,6.958,1770.6,1770.4,5.64824]
["bitfinex","ETHUSD",1743690090467,6.958,1770.6,1770.2,5.64897]
["bitfinex","ETHUSD",1743690090667,6.45465,1770.5,1770.1,5.64913]
["bitfinex","ETHUSD",1743690090870,5.64844,1770.4,1770.0,5.64968]
["bitfinex","ETHUSD",1743690091190,6.858809,1770.4,1769.9,0.8197]
["bitfinex","ETHUSD",1743690091347,1.210309,1770.4,1769.9,0.05649565]
["bitfinex","ETHUSD",1743690091535,6.958,1770.6,1770.3,5.64848]
["bitfinex","ETHUSD",1743690091732,6.958,1770.6,1770.4,5.64833]
["bitfinex","ETHUSD",1743690092147,6.958,1770.6,1770.2,5.64904]
["bitfinex","ETHUSD",1743690092348,6.958,1770.6,1770.1,5.64937]
["bitfinex","ETHUSD",1743690092548,0.758,1770.7,1770.5,5.64812]
["bitfinex","ETHUSD",1743690092891,0.6,1770.9,1770.5,5.64812]
["bitfinex","ETHUSD",1743690092892,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743690093390,0.05,1770.9,1770.8,5.70362632]
["bitfinex","ETHUSD",1743690093591,0.05,1770.9,1770.8,6.48672632]
["bitfinex","ETHUSD",1743690093741,0.05,1770.9,1770.8,6.85174353]
["bitfinex","ETHUSD",1743690093941,0.05,1770.9,1770.8,7.68016935]
["bitfinex","ETHUSD",1743690094375,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743690094570,0.05,1770.9,1770.7,11.29469]
["bitfinex","ETHUSD",1743690094752,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743690095278,0.05,1770.9,1770.7,5.64734]
["bitfinex","ETHUSD",1743690095462,0.55,1770.8,1770.1,1.39278545]
["bitfinex","ETHUSD",1743690095646,6.46459,1770.7,1770.3,11.29714]
["bitfinex","ETHUSD",1743690096172,0.8171,1770.7,1770.1,6.47152]
["bitfinex","ETHUSD",1743690096344,6.46461,1770.7,1770.3,5.64876]
["bitfinex","ETHUSD",1743690096545,6.46461,1770.7,1770.1,0.87868445]
["bitfinex","ETHUSD",1743690096546,0.8171,1770.7,1770.1,6.52782445]
["bitfinex","ETHUSD",1743690096750,0.05,1770.9,1770.5,5.64811]
["bitfinex","ETHUSD",1743690096954,0.05,1770.9,1770.3,0.05648275]
["bitfinex","ETHUSD",1743690097140,0.02,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743690097850,12.52661579,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743690097851,0.7999,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743690098076,6.952,1771.8,1771.6,5.64444]
["bitfinex","ETHUSD",1743690098277,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743690098846,0.05,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1743690099148,7.001,1771.9,1771.2,3.7915]
["bitfinex","ETHUSD",1743690099352,7.001,1771.9,1771.5,5.64493]
["bitfinex","ETHUSD",1743690099573,7.001,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743690099755,7.001,1771.9,1771.6,5.64452]
["bitfinex","ETHUSD",1743690100080,7.001,1771.9,1771.6,11.28882]
["bitfinex","ETHUSD",1743690100447,7.001,1771.9,1771.6,5.6446]
["bitfinex","ETHUSD",1743690101150,8.265444,1771.9,1771.5,5.64489]
["bitfinex","ETHUSD",1743690101339,13.909214,1771.9,1771.4,5.64524]
["bitfinex","ETHUSD",1743690101545,6.45042,1771.7,1771.2,5.64557]
["bitfinex","ETHUSD",1743690101894,6.45042,1771.7,1771.2,5.64571]
["bitfinex","ETHUSD",1743690101895,0.55,1771.6,1771.2,5.64571]
["bitfinex","ETHUSD",1743690102195,6.19463,1771.6,1771.2,5.64571]
["bitfinex","ETHUSD",1743690102477,11.83954,1771.6,1771.1,5.64619]
["bitfinex","ETHUSD",1743690102679,7.459214,1771.6,1771.0,5.64634]
["bitfinex","ETHUSD",1743690102841,1.814564,1771.6,1771.0,5.64634]
["bitfinex","ETHUSD",1743690103041,5.64548,1771.4,1771.0,5.64634]
["bitfinex","ETHUSD",1743690103273,6.948,1771.3,1771.0,5.64634]
["bitfinex","ETHUSD",1743690103444,6.948,1771.3,1771.0,11.29267]
["bitfinex","ETHUSD",1743690103751,6.948,1771.3,1770.6,6.86863713]
["bitfinex","ETHUSD",1743690103752,6.948,1771.3,1771.1,5.64601]
["bitfinex","ETHUSD",1743690103949,6.948,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743690104347,6.947,1771.5,1771.3,5.64539]
["bitfinex","ETHUSD",1743690104761,6.947,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743690105147,6.947,1771.5,1771.3,5.64537]
["bitfinex","ETHUSD",1743690105594,6.947,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743690106083,6.947,1771.5,1771.3,5.64537]
["bitfinex","ETHUSD",1743690106655,6.947,1771.5,1771.3,11.29076]
["bitfinex","ETHUSD",1743690107361,7.51726469,1771.5,1771.0,5.64647]
["bitfinex","ETHUSD",1743690107563,7.51726469,1771.5,1770.6,5.64765]
["bitfinex","ETHUSD",1743690107564,5.64657,1771.0,1770.6,5.64765]
["bitfinex","ETHUSD",1743690107766,6.945,1770.9,1770.8,5.64714]
["bitfinex","ETHUSD",1743690107975,6.945,1770.9,1770.7,5.64736]
["bitfinex","ETHUSD",1743690108501,6.945,1770.9,1770.2,5.64891]
["bitfinex","ETHUSD",1743690108502,5.6477,1770.7,1770.3,5.64865]
["bitfinex","ETHUSD",1743690108901,5.6477,1770.7,1770.3,5.64859]
["bitfinex","ETHUSD",1743690109082,0.55,1770.8,1770.3,5.6485]
["bitfinex","ETHUSD",1743690109277,6.19732,1770.8,1770.4,5.64812]
["bitfinex","ETHUSD",1743690109485,8.225294,1770.8,1770.1,9.46071]
["bitfinex","ETHUSD",1743690109676,8.225294,1770.8,1770.4,11.29662]
["bitfinex","ETHUSD",1743690110004,0.55,1770.8,1770.5,5.64807]
["bitfinex","ETHUSD",1743690110309,19.7292,1770.9,1770.6,5.64778]
["bitfinex","ETHUSD",1743690110310,7.7408,1770.9,1770.6,5.64778]
["bitfinex","ETHUSD",1743690110468,13.38782,1770.9,1770.4,5.64827]
["bitfinex","ETHUSD",1743690110673,0.55,1770.8,1770.5,5.6481]
["bitfinex","ETHUSD",1743690110874,6.19717,1770.8,1770.4,5.64827]
["bitfinex","ETHUSD",1743690111573,0.55,1770.8,1770.5,5.64805]
["bitfinex","ETHUSD",1743690111785,0.7958,1770.9,1770.6,5.64763]
["bitfinex","ETHUSD",1743690111980,7.7398,1770.9,1770.7,5.64735]
["bitfinex","ETHUSD",1743690112516,6.944,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743690114116,6.944,1770.9,1770.6,5.64775]
["bitfinex","ETHUSD",1743690114305,6.944,1770.9,1770.6,11.29541]
["bitfinex","ETHUSD",1743690114504,6.909,1770.9,1770.6,11.29541]
["bitfinex","ETHUSD",1743690114808,7.6956,1771.2,1771.0,5.64642]
["bitfinex","ETHUSD",1743690114984,1.82632412,1771.5,1771.1,5.6462]
["bitfinex","ETHUSD",1743690115179,6.944,1771.2,1771.1,5.6462]
["bitfinex","ETHUSD",1743690115590,6.943,1771.4,1771.2,5.64568]
["bitfinex","ETHUSD",1743690115776,0.8289,1771.5,1771.3,5.64557]
["bitfinex","ETHUSD",1743690116107,0.05,1771.9,1771.7,5.64404]
["bitfinex","ETHUSD",1743690116406,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743690116774,0.05,1771.9,1771.3,3.0]
["bitfinex","ETHUSD",1743690116978,0.05,1771.9,1771.2,0.7651]
["bitfinex","ETHUSD",1743690116979,0.05,1771.9,1771.7,11.28823]
["bitfinex","ETHUSD",1743690117179,0.05,1771.9,1771.5,5.64483]
["bitfinex","ETHUSD",1743690117616,5.69385,1771.9,1771.5,11.28958]
["bitfinex","ETHUSD",1743690117789,0.05,1771.9,1771.7,5.64414]
["bitfinex","ETHUSD",1743690117986,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743690118210,0.05,1771.9,1771.8,7.39363111]
["bitfinex","ETHUSD",1743690118577,6.942,1772.5,1771.8,10.39363111]
["bitfinex","ETHUSD",1743690118911,0.754,1772.6,1771.8,10.39363111]
["bitfinex","ETHUSD",1743690118912,7.696,1772.6,1772.1,5.6429]
["bitfinex","ETHUSD",1743690119117,7.696,1772.6,1772.3,5.64227]
["bitfinex","ETHUSD",1743690119298,7.696,1772.6,1772.2,5.64268]
["bitfinex","ETHUSD",1743690119504,5.64176,1772.5,1772.1,5.64301]
["bitfinex","ETHUSD",1743690119683,5.64176,1772.5,1772.1,11.28583]
["bitfinex","ETHUSD",1743690119884,5.64176,1772.5,1772.0,5.64333]
["bitfinex","ETHUSD",1743690120092,5.64219,1772.4,1771.9,5.7000809]
["bitfinex","ETHUSD",1743690120386,6.19194,1772.5,1772.1,5.64297]
["bitfinex","ETHUSD",1743690120693,5.64206,1772.4,1772.0,5.64333]
["bitfinex","ETHUSD",1743690120890,13.299644,1772.5,1771.8,5.64394]
["bitfinex","ETHUSD",1743690121087,7.693,1772.6,1772.3,5.64225]
["bitfinex","ETHUSD",1743690122014,7.693,1772.6,1772.2,5.64266]
["bitfinex","ETHUSD",1743690122200,13.33474,1772.6,1772.1,5.64285]
["bitfinex","ETHUSD",1743690122419,41.466,1772.8,1772.5,5.64164]
["bitfinex","ETHUSD",1743690122717,5.64122,1772.7,1772.2,5.6427]
["bitfinex","ETHUSD",1743690122939,11.28255,1772.7,1772.3,5.64226]
["bitfinex","ETHUSD",1743690123100,11.28255,1772.7,1772.2,11.28525]
["bitfinex","ETHUSD",1743690123101,5.64147,1772.6,1772.2,11.28525]
["bitfinex","ETHUSD",1743690123286,5.6422,1772.4,1772.0,5.6433]
["bitfinex","ETHUSD",1743690123480,6.938,1772.3,1772.1,5.64296]
["bitfinex","ETHUSD",1743690123684,6.938,1772.3,1772.1,11.28585]
["bitfinex","ETHUSD",1743690123911,6.938,1772.3,1772.1,5.64288]
["bitfinex","ETHUSD",1743690124092,6.938,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743690124635,40.653,1772.8,1772.2,5.6427]
["bitfinex","ETHUSD",1743690124636,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743690124783,0.8057,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743690124988,0.52235788,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743690125215,0.52235788,1773.7,1773.6,5.69461758]
["bitfinex","ETHUSD",1743690125431,0.52235788,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743690125793,0.52235788,1773.7,1773.5,5.63856]
["bitfinex","ETHUSD",1743690126091,0.52235788,1773.7,1773.3,5.63889]
["bitfinex","ETHUSD",1743690126438,6.936,1773.6,1773.2,5.63935]
["bitfinex","ETHUSD",1743690126717,0.55,1773.5,1772.7,0.8257]
["bitfinex","ETHUSD",1743690126929,0.55,1773.3,1773.0,5.64002]
["bitfinex","ETHUSD",1743690127138,0.7953,1773.4,1773.2,5.63939]
["bitfinex","ETHUSD",1743690127429,0.7953,1773.4,1773.0,5.64015]
["bitfinex","ETHUSD",1743690127746,1.31765788,1773.7,1773.4,5.63886]
["bitfinex","ETHUSD",1743690128036,1.31765788,1773.7,1773.5,5.63843]
["bitfinex","ETHUSD",1743690128037,8.25265788,1773.7,1773.5,5.63843]
["bitfinex","ETHUSD",1743690128203,8.25265788,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743690128403,7.45735788,1773.7,1773.1,5.63982]
["bitfinex","ETHUSD",1743690128607,7.45735788,1773.7,1773.5,5.63855]
["bitfinex","ETHUSD",1743690128806,7.45735788,1773.7,1773.0,3.0]
["bitfinex","ETHUSD",1743690128807,7.45735788,1773.7,1773.4,5.63887]
["bitfinex","ETHUSD",1743690128988,7.45735788,1773.7,1773.5,5.63827]
["bitfinex","ETHUSD",1743690129188,7.45735788,1773.7,1773.4,5.6388]
["bitfinex","ETHUSD",1743690129418,0.74573579,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743690129608,0.74573579,1773.6,1773.3,5.63905]
["bitfinex","ETHUSD",1743690129988,7.45735788,1773.7,1773.0,8.63986]
["bitfinex","ETHUSD",1743690130193,7.45735788,1773.7,1773.5,5.63838]
["bitfinex","ETHUSD",1743690130691,7.45735788,1773.7,1773.2,5.6395]
["bitfinex","ETHUSD",1743690130898,5.63871,1773.5,1773.1,5.63979]
["bitfinex","ETHUSD",1743690131119,5.63924,1773.3,1773.0,5.64013]
["bitfinex","ETHUSD",1743690131321,12.57168,1773.2,1772.7,5.64094]
["bitfinex","ETHUSD",1743690131504,12.57168,1773.2,1772.9,5.64033]
["bitfinex","ETHUSD",1743690131505,0.8251,1773.1,1772.9,5.64033]
["bitfinex","ETHUSD",1743690132331,0.8251,1773.1,1772.7,5.64087]
["bitfinex","ETHUSD",1743690132332,6.46506,1773.1,1772.7,5.64087]
["bitfinex","ETHUSD",1743690132518,0.8251,1773.1,1772.5,0.05641105]
["bitfinex","ETHUSD",1743690132697,0.8251,1773.1,1772.9,5.64035]
["bitfinex","ETHUSD",1743690132894,0.8251,1773.1,1772.8,5.64076]
["bitfinex","ETHUSD",1743690133093,0.8251,1773.1,1772.7,0.0564053]
["bitfinex","ETHUSD",1743690133094,6.19021,1773.0,1772.5,5.64169]
["bitfinex","ETHUSD",1743690133308,5.64092,1772.8,1772.4,11.2841]
["bitfinex","ETHUSD",1743690133646,6.93,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743690134145,6.93,1773.0,1772.8,11.28136]
["bitfinex","ETHUSD",1743690134347,6.93,1773.0,1772.8,5.64063]
["bitfinex","ETHUSD",1743690134547,6.93,1773.0,1772.8,11.28124]
["bitfinex","ETHUSD",1743690134766,12.57018,1773.0,1772.4,0.42877197]
["bitfinex","ETHUSD",1743690134898,12.57018,1773.0,1772.6,5.64119]
["bitfinex","ETHUSD",1743690134899,1.257018,1772.9,1772.6,5.64119]
["bitfinex","ETHUSD",1743690135098,1.257018,1772.9,1772.5,5.64172]
["bitfinex","ETHUSD",1743690135435,1.257018,1772.9,1772.6,5.64141]
["bitfinex","ETHUSD",1743690135436,6.897618,1772.9,1772.6,5.64141]
["bitfinex","ETHUSD",1743690135663,12.57016,1773.0,1772.7,5.6411]
["bitfinex","ETHUSD",1743690135795,0.8251,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743690136132,6.929,1773.3,1773.0,5.64015]
["bitfinex","ETHUSD",1743690136334,6.929,1773.3,1773.0,5.64]
["bitfinex","ETHUSD",1743690136711,55.67733,1773.4,1772.9,5.64025]
["bitfinex","ETHUSD",1743690136712,6.929,1773.2,1772.9,5.64025]
["bitfinex","ETHUSD",1743690136919,12.56862,1773.2,1772.9,5.64025]
["bitfinex","ETHUSD",1743690137227,5.63998,1773.1,1772.7,5.64101]
["bitfinex","ETHUSD",1743690137402,5.63998,1773.1,1772.7,11.28199]
["bitfinex","ETHUSD",1743690137740,5.63998,1773.1,1772.7,11.28198]
["bitfinex","ETHUSD",1743690138044,5.64036,1773.0,1772.4,6.41925]
["bitfinex","ETHUSD",1743690138248,5.64036,1773.0,1772.6,5.64115]
["bitfinex","ETHUSD",1743690138451,6.39476,1772.9,1772.5,5.64174]
["bitfinex","ETHUSD",1743690138734,0.7542,1772.9,1772.6,11.28254]
["bitfinex","ETHUSD",1743690138912,6.39469,1772.9,1772.6,5.64127]
["bitfinex","ETHUSD",1743690139311,1.3804,1773.2,1772.6,0.88621436]
["bitfinex","ETHUSD",1743690139559,0.8304,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743690139853,0.8304,1773.2,1772.7,5.64109]
["bitfinex","ETHUSD",1743690139854,5.63998,1773.1,1772.7,5.64109]
["bitfinex","ETHUSD",1743690140003,5.64089,1772.8,1772.4,5.64184]
["bitfinex","ETHUSD",1743690140203,5.6406,1772.9,1772.5,5.64147]
["bitfinex","ETHUSD",1743690140518,10.24577,1773.2,1772.8,5.64066]
["bitfinex","ETHUSD",1743690140724,10.24577,1773.2,1772.9,5.64037]
["bitfinex","ETHUSD",1743690140901,15.88548,1773.2,1772.8,5.64066]
["bitfinex","ETHUSD",1743690141227,1.588548,1773.1,1772.8,11.28132]
["bitfinex","ETHUSD",1743690141430,7.228518,1773.1,1772.8,5.64064]
["bitfinex","ETHUSD",1743690142022,5.64016,1773.0,1772.7,5.64106]
["bitfinex","ETHUSD",1743690142217,7.228518,1773.1,1772.7,5.64106]
["bitfinex","ETHUSD",1743690142426,1.588548,1773.1,1772.8,5.64061]
["bitfinex","ETHUSD",1743690142601,4.60614,1773.2,1772.9,5.64026]
["bitfinex","ETHUSD",1743690142931,7.24567,1773.2,1772.9,5.64042]
["bitfinex","ETHUSD",1743690143131,7.24567,1773.2,1772.8,11.2813]
["bitfinex","ETHUSD",1743690143306,1.60614,1773.2,1772.9,5.64036]
["bitfinex","ETHUSD",1743690143515,47.05863,1773.4,1773.1,5.63971]
["bitfinex","ETHUSD",1743690143933,6.926,1773.3,1773.1,5.63971]
["bitfinex","ETHUSD",1743690144239,3.55,1773.2,1772.2,0.79]
["bitfinex","ETHUSD",1743690144436,0.55,1772.8,1771.9,0.79]
["bitfinex","ETHUSD",1743690144621,12.56635,1772.7,1772.2,5.64245]
["bitfinex","ETHUSD",1743690144823,12.56635,1772.7,1771.9,6.43365]
["bitfinex","ETHUSD",1743690144824,1.3067,1772.6,1772.0,5.64325]
["bitfinex","ETHUSD",1743690145130,0.7567,1772.6,1772.4,5.64205]
["bitfinex","ETHUSD",1743690145309,0.7567,1772.6,1772.4,5.64197]
["bitfinex","ETHUSD",1743690145703,5.64216,1772.4,1772.0,5.6431]
["bitfinex","ETHUSD",1743690145902,0.7567,1772.6,1772.0,5.64334]
["bitfinex","ETHUSD",1743690146117,6.925,1772.7,1772.1,0.62076252]
["bitfinex","ETHUSD",1743690146316,6.925,1772.7,1772.4,5.64203]
["bitfinex","ETHUSD",1743690146519,12.56611,1772.7,1772.4,5.64193]
["bitfinex","ETHUSD",1743690146719,6.925,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743690146940,6.19016,1773.0,1772.6,5.64143]
["bitfinex","ETHUSD",1743690146941,13.11519,1773.0,1772.6,11.28286]
["bitfinex","ETHUSD",1743690147235,46.25293,1773.4,1772.7,0.05641201]
["bitfinex","ETHUSD",1743690147449,0.7562,1773.5,1773.2,5.63931]
["bitfinex","ETHUSD",1743690147739,6.3949,1773.5,1773.2,5.63931]
["bitfinex","ETHUSD",1743690148044,0.7562,1773.5,1773.2,5.63931]
["bitfinex","ETHUSD",1743690148213,0.7562,1773.5,1773.0,5.64]
["bitfinex","ETHUSD",1743690148214,6.39484,1773.5,1773.0,5.64]
["bitfinex","ETHUSD",1743690148415,12.03368,1773.5,1773.1,5.63972]
["bitfinex","ETHUSD",1743690148738,5.63948,1773.3,1772.9,11.28055]
["bitfinex","ETHUSD",1743690148915,11.27889,1773.3,1772.9,5.64024]
["bitfinex","ETHUSD",1743690149114,5.63984,1773.1,1772.7,5.64099]
["bitfinex","ETHUSD",1743690149330,0.7611,1773.0,1772.8,5.64067]
["bitfinex","ETHUSD",1743690149639,13.32252,1773.6,1773.2,5.6394]
["bitfinex","ETHUSD",1743690149934,5.63858,1773.5,1773.2,5.6394]
["bitfinex","ETHUSD",1743690150127,11.27734,1773.5,1773.1,5.6398]
["bitfinex","ETHUSD",1743690150324,0.55,1773.4,1772.8,5.64061]
["bitfinex","ETHUSD",1743690150505,5.99389,1773.4,1772.6,0.7936]
["bitfinex","ETHUSD",1743690150707,5.99389,1773.4,1772.7,5.64102]
["bitfinex","ETHUSD",1743690150708,5.64027,1773.0,1772.7,5.64102]
["bitfinex","ETHUSD",1743690150925,11.28061,1773.0,1772.6,6.43495]
["bitfinex","ETHUSD",1743690151327,6.923,1773.1,1772.6,0.7936]
["bitfinex","ETHUSD",1743690151537,6.923,1773.1,1772.7,5.69751595]
["bitfinex","ETHUSD",1743690151738,6.923,1773.1,1772.7,5.64098]
["bitfinex","ETHUSD",1743690151953,5.64041,1773.0,1772.7,5.64108]
["bitfinex","ETHUSD",1743690152155,11.28085,1773.0,1772.6,5.64142]
["bitfinex","ETHUSD",1743690152303,11.28085,1773.0,1772.7,5.64109]
["bitfinex","ETHUSD",1743690152304,5.64041,1773.0,1772.7,5.64109]
["bitfinex","ETHUSD",1743690152510,11.28079,1773.0,1772.6,5.64126]
["bitfinex","ETHUSD",1743690152828,6.923,1773.1,1772.8,5.64067]
["bitfinex","ETHUSD",1743690153336,6.923,1773.1,1772.7,0.05640269]
["bitfinex","ETHUSD",1743690153553,6.923,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743690153718,6.923,1773.1,1772.9,5.64046]
["bitfinex","ETHUSD",1743690153719,0.8004,1773.4,1773.1,5.63952]
["bitfinex","ETHUSD",1743690154114,6.922,1773.5,1773.2,11.27874]
["bitfinex","ETHUSD",1743690154313,6.922,1773.5,1773.2,5.63934]
["bitfinex","ETHUSD",1743690154539,6.922,1773.5,1773.2,11.27872]
["bitfinex","ETHUSD",1743690154705,47.56873788,1773.7,1773.2,1.127872]
["bitfinex","ETHUSD",1743690154916,0.52235788,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743690155465,0.52235788,1773.7,1773.6,5.69461833]
["bitfinex","ETHUSD",1743690155956,0.52235788,1773.7,1773.6,6.47731833]
["bitfinex","ETHUSD",1743690156320,0.52235788,1773.7,1773.6,6.42094]
["bitfinex","ETHUSD",1743690156527,0.52235788,1773.7,1773.3,6.43334]
["bitfinex","ETHUSD",1743690156721,5.63867,1773.5,1773.1,5.63972]
["bitfinex","ETHUSD",1743690157059,6.16029788,1773.7,1773.3,5.63901]
["bitfinex","ETHUSD",1743690157440,11.79852788,1773.7,1773.3,5.63901]
["bitfinex","ETHUSD",1743690157640,5.63844,1773.6,1773.2,5.63951]
["bitfinex","ETHUSD",1743690157948,0.52235788,1773.7,1773.3,5.63902]
["bitfinex","ETHUSD",1743690158325,0.52235788,1773.7,1773.4,5.63884]
["bitfinex","ETHUSD",1743690158530,0.52235788,1773.7,1773.4,6.202724]
["bitfinex","ETHUSD",1743690158854,0.52235788,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743690159048,0.52235788,1773.7,1773.4,5.63877]
["bitfinex","ETHUSD",1743690159252,0.52235788,1773.7,1773.4,5.63872]
["bitfinex","ETHUSD",1743690159465,6.16036788,1773.7,1773.3,5.63919]
["bitfinex","ETHUSD",1743690159838,6.16032788,1773.7,1773.3,5.63891]
["bitfinex","ETHUSD",1743690160048,0.52235788,1773.7,1773.4,5.63868]
["bitfinex","ETHUSD",1743690160255,0.52235788,1773.7,1772.9,3.802]
["bitfinex","ETHUSD",1743690160431,0.52235788,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743690160639,0.52235788,1773.7,1773.6,6.05217714]
["bitfinex","ETHUSD",1743690160882,0.7505,1775.0,1774.6,5.63486]
["bitfinex","ETHUSD",1743690161025,0.7505,1775.0,1774.6,5.63503]
["bitfinex","ETHUSD",1743690161226,5.63444,1774.8,1774.4,6.5122609]
["bitfinex","ETHUSD",1743690161554,6.202894,1774.8,1774.2,0.7587]
["bitfinex","ETHUSD",1743690161756,5.63606,1774.3,1773.9,12.03284]
["bitfinex","ETHUSD",1743690161953,5.63645,1774.2,1773.9,0.7587]
["bitfinex","ETHUSD",1743690162137,5.63645,1774.2,1773.8,11.33130903]
["bitfinex","ETHUSD",1743690162337,6.968,1774.9,1774.5,5.63522]
["bitfinex","ETHUSD",1743690162536,7.6648,1774.9,1774.3,5.63602]
["bitfinex","ETHUSD",1743690162778,13.29896,1774.9,1774.5,5.63526]
["bitfinex","ETHUSD",1743690163359,12.6024,1774.9,1774.5,5.63538]
["bitfinex","ETHUSD",1743690163521,6.968,1774.9,1774.4,0.7631]
["bitfinex","ETHUSD",1743690163722,5.63575,1774.4,1773.7,0.8241]
["bitfinex","ETHUSD",1743690164023,6.917,1774.5,1773.7,6.46202]
["bitfinex","ETHUSD",1743690164235,1.341,1774.4,1773.8,5.63761]
["bitfinex","ETHUSD",1743690164437,1.341,1774.4,1773.7,0.8241]
["bitfinex","ETHUSD",1743690164438,7.25252,1774.4,1774.0,5.63685]
["bitfinex","ETHUSD",1743690164639,7.25252,1774.4,1773.8,5.63758]
["bitfinex","ETHUSD",1743690164640,5.63644,1774.2,1773.8,5.63758]
["bitfinex","ETHUSD",1743690164956,11.27309,1774.2,1773.8,5.63738]
["bitfinex","ETHUSD",1743690165122,5.63644,1774.2,1773.8,5.63745]
["bitfinex","ETHUSD",1743690165324,4.6168,1774.4,1774.1,5.63654]
["bitfinex","ETHUSD",1743690165520,4.6168,1774.4,1774.1,5.63648]
["bitfinex","ETHUSD",1743690165753,4.6168,1774.4,1773.5,6.46263]
["bitfinex","ETHUSD",1743690165754,0.8066,1774.0,1773.2,0.8175]
["bitfinex","ETHUSD",1743690165955,5.63867,1773.5,1773.1,5.63979]
["bitfinex","ETHUSD",1743690166140,5.63867,1773.5,1773.0,5.64012]
["bitfinex","ETHUSD",1743690166141,12.55397,1773.4,1773.0,5.64012]
["bitfinex","ETHUSD",1743690166333,13.32657,1773.4,1773.0,5.64012]
["bitfinex","ETHUSD",1743690166536,13.3265,1773.4,1773.0,5.64002]
["bitfinex","ETHUSD",1743690166732,7.6876,1773.4,1773.1,5.63957]
["bitfinex","ETHUSD",1743690167161,13.32654,1773.4,1773.0,5.64001]
["bitfinex","ETHUSD",1743690167549,13.32654,1773.4,1772.8,5.64055]
["bitfinex","ETHUSD",1743690167550,5.63959,1773.2,1772.8,5.64055]
["bitfinex","ETHUSD",1743690167860,11.27932,1773.2,1772.8,5.64055]
["bitfinex","ETHUSD",1743690168032,5.64,1773.1,1772.6,5.64126]
["bitfinex","ETHUSD",1743690168226,5.64,1773.1,1772.7,5.64092]
["bitfinex","ETHUSD",1743690168438,5.6402,1773.0,1772.6,11.28249]
["bitfinex","ETHUSD",1743690168655,6.916,1772.9,1772.7,5.6408]
["bitfinex","ETHUSD",1743690170460,6.916,1772.9,1772.6,5.64139]
["bitfinex","ETHUSD",1743690170659,6.916,1772.9,1772.6,11.28261]
["bitfinex","ETHUSD",1743690170838,6.916,1772.9,1772.7,5.64106]
["bitfinex","ETHUSD",1743690171848,6.916,1772.9,1772.7,11.28204]
["bitfinex","ETHUSD",1743690172055,5.63942,1773.3,1772.9,5.64038]
["bitfinex","ETHUSD",1743690172254,6.915,1773.2,1772.9,5.64038]
["bitfinex","ETHUSD",1743690172453,5.63985,1773.1,1772.8,5.64077]
["bitfinex","ETHUSD",1743690173059,5.63985,1773.1,1772.6,5.64134]
["bitfinex","ETHUSD",1743690173242,5.6404,1773.0,1772.6,5.64134]
["bitfinex","ETHUSD",1743690173455,0.7852,1772.9,1772.6,11.28256]
["bitfinex","ETHUSD",1743690173854,7.6794,1773.2,1772.9,5.64024]
["bitfinex","ETHUSD",1743690174036,7.6794,1773.2,1772.8,5.64063]
["bitfinex","ETHUSD",1743690174236,13.31903,1773.2,1772.8,5.64063]
["bitfinex","ETHUSD",1743690174870,7.6794,1773.2,1773.0,5.64012]
["bitfinex","ETHUSD",1743690175055,6.915,1773.1,1773.0,5.64012]
["bitfinex","ETHUSD",1743690175254,6.915,1773.1,1772.9,5.64036]
["bitfinex","ETHUSD",1743690175461,0.8196,1773.4,1772.9,0.564036]
["bitfinex","ETHUSD",1743690175662,0.8196,1773.4,1773.0,0.05640029]
["bitfinex","ETHUSD",1743690175957,6.915,1773.5,1773.1,5.63983]
["bitfinex","ETHUSD",1743690176263,6.915,1773.5,1773.2,5.63952]
["bitfinex","ETHUSD",1743690176473,6.915,1773.5,1773.2,5.6395]
["bitfinex","ETHUSD",1743690176474,12.5536,1773.5,1773.2,5.6395]
["bitfinex","ETHUSD",1743690176645,5.63934,1773.3,1772.9,11.28065]
["bitfinex","ETHUSD",1743690177038,6.43864,1773.3,1772.9,5.6403]
["bitfinex","ETHUSD",1743690177233,6.43864,1773.3,1772.8,5.64076]
["bitfinex","ETHUSD",1743690177234,0.7993,1773.3,1772.8,5.64076]
["bitfinex","ETHUSD",1743690177473,0.7993,1773.3,1772.5,11.28334]
["bitfinex","ETHUSD",1743690177474,5.64065,1772.9,1772.5,11.28334]
["bitfinex","ETHUSD",1743690177765,6.914,1772.8,1772.6,5.64143]
["bitfinex","ETHUSD",1743690177971,6.914,1772.8,1772.6,5.64126]
["bitfinex","ETHUSD",1743690178134,7.7118,1772.8,1772.5,5.64165]
["bitfinex","ETHUSD",1743690178333,13.35269,1772.8,1772.4,5.6419]
["bitfinex","ETHUSD",1743690178533,13.35269,1772.8,1772.6,5.64129]
["bitfinex","ETHUSD",1743690178534,6.914,1772.8,1772.6,5.64129]
["bitfinex","ETHUSD",1743690178761,6.914,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743690178945,6.914,1772.8,1772.6,5.64129]
["bitfinex","ETHUSD",1743690179147,6.914,1772.8,1772.5,5.64161]
["bitfinex","ETHUSD",1743690179346,12.55493,1772.8,1772.5,5.64161]
["bitfinex","ETHUSD",1743690179943,5.64147,1772.6,1772.2,5.64249]
["bitfinex","ETHUSD",1743690180144,5.64239,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690180380,6.914,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690180870,13.898862,1772.8,1772.4,5.64206]
["bitfinex","ETHUSD",1743690181034,6.914,1772.6,1772.4,5.64206]
["bitfinex","ETHUSD",1743690181237,6.914,1772.6,1772.2,5.64261]
["bitfinex","ETHUSD",1743690181438,5.64174,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743690181671,6.42375,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690181977,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690182746,6.1927,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690182953,9.9679,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690183272,11.57177396,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690184260,0.7752,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690184464,13.3319,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690184867,7.6892,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690185069,6.914,1772.4,1772.2,5.64258]
["bitfinex","ETHUSD",1743690185575,6.914,1772.4,1772.1,5.69292]
["bitfinex","ETHUSD",1743690185779,6.914,1772.4,1772.1,1.183596]
["bitfinex","ETHUSD",1743690186087,6.913,1772.7,1772.4,5.64192]
["bitfinex","ETHUSD",1743690186373,6.913,1772.7,1772.4,5.64189]
["bitfinex","ETHUSD",1743690186871,6.913,1772.7,1772.4,5.64204]
["bitfinex","ETHUSD",1743690187178,0.55,1772.7,1772.1,5.69299]
["bitfinex","ETHUSD",1743690187385,0.8187,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690187584,6.914,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690188291,9.05747762,1772.7,1772.1,6.262335]
["bitfinex","ETHUSD",1743690188292,5.64157,1772.6,1772.1,6.262335]
["bitfinex","ETHUSD",1743690188597,0.7544,1772.9,1772.6,5.64124]
["bitfinex","ETHUSD",1743690188880,6.39413,1773.2,1772.8,5.64078]
["bitfinex","ETHUSD",1743690189080,6.39413,1773.2,1772.7,5.64111]
["bitfinex","ETHUSD",1743690189081,5.64008,1773.1,1772.7,5.64111]
["bitfinex","ETHUSD",1743690189285,6.39401,1773.2,1772.8,5.64077]
["bitfinex","ETHUSD",1743690189477,6.39401,1773.2,1772.8,6.768958]
["bitfinex","ETHUSD",1743690189893,0.7851,1773.5,1773.0,5.64015]
["bitfinex","ETHUSD",1743690190073,5.63894,1773.4,1773.0,6.46281]
["bitfinex","ETHUSD",1743690190392,6.914,1773.5,1773.3,5.63906]
["bitfinex","ETHUSD",1743690190588,5.63962,1773.2,1772.8,6.768848]
["bitfinex","ETHUSD",1743690190788,5.63962,1773.2,1772.5,0.42980233]
["bitfinex","ETHUSD",1743690190789,5.63996,1773.1,1772.7,5.641]
["bitfinex","ETHUSD",1743690190996,5.63996,1773.1,1772.7,11.28197]
["bitfinex","ETHUSD",1743690191289,6.39035,1773.3,1772.8,5.64059]
["bitfinex","ETHUSD",1743690191495,6.39035,1773.3,1772.9,5.64028]
["bitfinex","ETHUSD",1743690191698,6.39032,1773.3,1772.8,5.64059]
["bitfinex","ETHUSD",1743690191859,6.39032,1773.3,1772.9,5.64026]
["bitfinex","ETHUSD",1743690192060,6.912,1773.2,1772.9,5.64026]
["bitfinex","ETHUSD",1743690192372,12.5506,1773.5,1773.1,11.27951]
["bitfinex","ETHUSD",1743690192571,12.5506,1773.5,1773.3,5.63913]
["bitfinex","ETHUSD",1743690192572,6.912,1773.5,1773.3,5.63913]
["bitfinex","ETHUSD",1743690192883,12.55004,1773.7,1773.3,5.63913]
["bitfinex","ETHUSD",1743690193256,6.46775,1773.8,1773.4,5.63886]
["bitfinex","ETHUSD",1743690193498,6.912,1773.7,1773.4,5.63886]
["bitfinex","ETHUSD",1743690193802,5.63847,1773.6,1773.2,5.63951]
["bitfinex","ETHUSD",1743690193960,5.63859,1773.5,1773.1,5.63981]
["bitfinex","ETHUSD",1743690194965,5.6386,1773.5,1772.9,1.23261705]
["bitfinex","ETHUSD",1743690195172,11.27676,1773.6,1773.1,5.63983]
["bitfinex","ETHUSD",1743690195368,6.912,1773.7,1773.2,0.05639033]
["bitfinex","ETHUSD",1743690195582,6.912,1773.7,1773.1,0.563983]
["bitfinex","ETHUSD",1743690195583,5.63836,1773.6,1773.1,6.203803]
["bitfinex","ETHUSD",1743690195779,5.63871,1773.5,1773.0,5.64015]
["bitfinex","ETHUSD",1743690195991,5.63899,1773.4,1773.0,5.64015]
["bitfinex","ETHUSD",1743690196167,7.462,1773.7,1773.2,5.63948]
["bitfinex","ETHUSD",1743690196168,5.63826,1773.6,1773.2,5.63948]
["bitfinex","ETHUSD",1743690196363,13.09993,1773.7,1773.3,5.63916]
["bitfinex","ETHUSD",1743690196364,12.54993,1773.7,1773.3,5.63916]
["bitfinex","ETHUSD",1743690196565,5.63793,1773.7,1773.3,11.27815]
["bitfinex","ETHUSD",1743690196769,12.54793,1773.7,1773.3,12.405965]
["bitfinex","ETHUSD",1743690196969,6.91,1773.7,1773.2,0.42758909]
["bitfinex","ETHUSD",1743690197204,6.91,1773.7,1773.3,5.69539365]
["bitfinex","ETHUSD",1743690197358,6.91,1773.7,1773.2,5.6395]
["bitfinex","ETHUSD",1743690197359,12.54806,1773.7,1773.2,5.6395]
["bitfinex","ETHUSD",1743690197565,5.63937,1773.3,1772.9,0.8051]
["bitfinex","ETHUSD",1743690197916,5.63937,1773.3,1772.9,6.44555]
["bitfinex","ETHUSD",1743690198057,5.63937,1773.3,1772.9,12.08583]
["bitfinex","ETHUSD",1743690198260,6.909,1773.2,1772.9,12.08583]
["bitfinex","ETHUSD",1743690198480,6.909,1773.2,1772.9,6.44538]
["bitfinex","ETHUSD",1743690199007,12.54854,1773.2,1772.9,5.64047]
["bitfinex","ETHUSD",1743690199304,6.909,1773.2,1772.9,5.64047]
["bitfinex","ETHUSD",1743690199597,12.54871,1773.2,1772.9,1.128109]
["bitfinex","ETHUSD",1743690199898,12.54871,1773.2,1772.8,5.6406]
["bitfinex","ETHUSD",1743690199899,18.18848,1773.2,1772.8,5.6406]
["bitfinex","ETHUSD",1743690200080,6.909,1773.2,1772.8,5.69700366]
["bitfinex","ETHUSD",1743690200279,12.54854,1773.2,1772.8,5.6406]
["bitfinex","ETHUSD",1743690200601,12.54854,1773.2,1772.7,6.44998]
["bitfinex","ETHUSD",1743690200756,5.64,1773.1,1772.7,6.44998]
["bitfinex","ETHUSD",1743690200961,5.64,1773.1,1772.7,11.28203]
["bitfinex","ETHUSD",1743690201162,5.64,1773.1,1772.7,5.64095]
["bitfinex","ETHUSD",1743690201359,7.7268,1773.2,1772.7,0.05640399]
["bitfinex","ETHUSD",1743690201595,7.7268,1773.2,1772.8,11.28138]
["bitfinex","ETHUSD",1743690201596,13.36636,1773.2,1772.8,11.28138]
["bitfinex","ETHUSD",1743690201768,11.2787,1773.3,1772.9,5.64023]
["bitfinex","ETHUSD",1743690202183,5.63999,1773.1,1772.6,5.64132]
["bitfinex","ETHUSD",1743690202422,5.64019,1773.0,1772.6,11.28258]
["bitfinex","ETHUSD",1743690203133,6.39469,1773.0,1772.6,5.64135]
["bitfinex","ETHUSD",1743690203430,0.7545,1773.0,1772.6,5.69770848]
["bitfinex","ETHUSD",1743690203623,6.39476,1773.0,1772.6,11.33900848]
["bitfinex","ETHUSD",1743690203803,6.39476,1773.0,1772.6,6.81654306]
["bitfinex","ETHUSD",1743690204019,13.36307,1773.2,1772.8,5.6406]
["bitfinex","ETHUSD",1743690204217,13.36304,1773.2,1772.6,6.87307154]
["bitfinex","ETHUSD",1743690204410,6.908,1773.2,1772.9,5.64029]
["bitfinex","ETHUSD",1743690204612,5.63924,1773.3,1772.9,5.64029]
["bitfinex","ETHUSD",1743690204613,5.63924,1773.3,1773.0,5.64012]
["bitfinex","ETHUSD",1743690204827,6.907,1773.6,1773.3,5.63901]
["bitfinex","ETHUSD",1743690205025,12.54535,1773.6,1773.2,5.63948]
["bitfinex","ETHUSD",1743690205317,12.54535,1773.6,1772.9,6.41467]
["bitfinex","ETHUSD",1743690205318,12.54537,1773.6,1772.9,0.7742]
["bitfinex","ETHUSD",1743690205517,12.54537,1773.6,1772.9,6.41463]
["bitfinex","ETHUSD",1743690205724,12.54537,1773.6,1773.3,5.63916]
["bitfinex","ETHUSD",1743690205886,12.54537,1773.6,1773.2,11.27893]
["bitfinex","ETHUSD",1743690206086,5.63879,1773.5,1773.0,5.64005]
["bitfinex","ETHUSD",1743690206292,6.907,1773.6,1773.3,5.63906]
["bitfinex","ETHUSD",1743690207005,6.907,1773.6,1773.2,5.63952]
["bitfinex","ETHUSD",1743690207006,5.63866,1773.5,1773.2,5.63951]
["bitfinex","ETHUSD",1743690207390,6.907,1773.6,1773.2,0.05638975]
["bitfinex","ETHUSD",1743690207602,6.907,1773.6,1773.0,3.0]
["bitfinex","ETHUSD",1743690207603,6.907,1773.6,1773.3,5.63905]
["bitfinex","ETHUSD",1743690207797,5.63859,1773.5,1773.1,0.41369857]
["bitfinex","ETHUSD",1743690207996,5.63908,1773.4,1773.0,5.64003]
["bitfinex","ETHUSD",1743690208203,11.27818,1773.4,1773.0,5.63999]
["bitfinex","ETHUSD",1743690208398,5.63932,1773.3,1772.9,6.41466]
["bitfinex","ETHUSD",1743690208689,5.63932,1773.3,1773.0,5.64012]
["bitfinex","ETHUSD",1743690209003,5.63894,1773.4,1773.1,5.63983]
["bitfinex","ETHUSD",1743690209199,6.907,1773.6,1773.3,5.63907]
["bitfinex","ETHUSD",1743690209393,6.907,1773.6,1773.2,5.6395]
["bitfinex","ETHUSD",1743690209394,12.54542,1773.6,1773.2,5.6395]
["bitfinex","ETHUSD",1743690209790,5.63933,1773.3,1772.9,6.41448]
["bitfinex","ETHUSD",1743690210020,5.63967,1773.2,1772.8,11.28137]
["bitfinex","ETHUSD",1743690210186,5.63967,1773.2,1772.9,5.64039]
["bitfinex","ETHUSD",1743690210387,5.63984,1773.1,1772.8,1.210107]
["bitfinex","ETHUSD",1743690210706,5.64016,1773.0,1772.7,5.64097]
["bitfinex","ETHUSD",1743690211098,5.63984,1773.1,1772.7,5.64097]
["bitfinex","ETHUSD",1743690211426,5.63984,1773.1,1772.7,11.28195]
["bitfinex","ETHUSD",1743690211725,12.54384,1773.1,1772.7,12.53330987]
["bitfinex","ETHUSD",1743690211897,6.904,1773.1,1772.8,5.64071]
["bitfinex","ETHUSD",1743690212298,6.904,1773.1,1772.8,5.64069]
["bitfinex","ETHUSD",1743690212492,6.904,1773.1,1772.6,5.69780282]
["bitfinex","ETHUSD",1743690212493,6.904,1773.1,1772.7,5.64104]
["bitfinex","ETHUSD",1743690213123,5.6403,1773.0,1772.6,6.06610899]
["bitfinex","ETHUSD",1743690213441,5.64081,1772.8,1772.5,5.6417]
["bitfinex","ETHUSD",1743690213727,5.64019,1773.0,1772.7,5.64111]
["bitfinex","ETHUSD",1743690213928,6.904,1773.1,1772.5,5.64171]
["bitfinex","ETHUSD",1743690214097,5.64047,1772.9,1772.4,0.05640916]
["bitfinex","ETHUSD",1743690214295,6.904,1773.1,1772.5,5.64169]
["bitfinex","ETHUSD",1743690214499,5.64083,1772.8,1772.5,5.64169]
["bitfinex","ETHUSD",1743690214926,5.64073,1772.9,1772.5,5.64159]
["bitfinex","ETHUSD",1743690215090,5.64073,1772.9,1772.6,5.64132]
["bitfinex","ETHUSD",1743690215517,5.64022,1773.0,1772.6,5.64132]
["bitfinex","ETHUSD",1743690215518,5.6402,1773.0,1772.6,5.6414]
["bitfinex","ETHUSD",1743690215831,6.903,1772.9,1772.7,5.64097]
["bitfinex","ETHUSD",1743690216137,6.903,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743690216733,6.903,1773.2,1772.9,5.64046]
["bitfinex","ETHUSD",1743690217033,5.64035,1773.0,1772.6,5.6413]
["bitfinex","ETHUSD",1743690217210,5.64035,1773.0,1772.6,11.28258]
["bitfinex","ETHUSD",1743690217612,11.28077,1773.0,1772.6,11.28256]
["bitfinex","ETHUSD",1743690217917,5.64049,1772.9,1772.5,6.43459]
["bitfinex","ETHUSD",1743690218122,5.64081,1772.8,1772.4,6.0668905]
["bitfinex","ETHUSD",1743690218320,5.64217,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743690218520,12.54415,1772.7,1772.1,0.05]
["bitfinex","ETHUSD",1743690218521,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690218726,13.8719,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690219029,19.387592,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690220517,9.9699,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690220704,16.3219,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690221711,6.902,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690223440,5.6416,1772.6,1772.2,5.64247]
["bitfinex","ETHUSD",1743690223760,12.54377,1772.5,1772.2,5.64247]
["bitfinex","ETHUSD",1743690223969,6.902,1772.5,1772.2,11.28497]
["bitfinex","ETHUSD",1743690224107,0.8112,1772.9,1772.4,5.64192]
["bitfinex","ETHUSD",1743690224310,5.64123,1772.7,1772.3,11.28454]
["bitfinex","ETHUSD",1743690224610,5.64111,1772.7,1772.4,5.64187]
["bitfinex","ETHUSD",1743690224811,5.64111,1772.7,1772.3,11.28456]
["bitfinex","ETHUSD",1743690225037,5.64111,1772.7,1772.4,1.128456]
["bitfinex","ETHUSD",1743690225248,0.55,1772.8,1772.2,7.59279731]
["bitfinex","ETHUSD",1743690225410,5.64175,1772.5,1772.2,1.13918731]
["bitfinex","ETHUSD",1743690225605,5.64218,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743690225906,6.902,1772.6,1772.2,5.64252]
["bitfinex","ETHUSD",1743690226512,5.64217,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743690226709,6.902,1772.6,1772.2,5.64258]
["bitfinex","ETHUSD",1743690226710,12.54344,1772.6,1772.2,5.64258]
["bitfinex","ETHUSD",1743690226907,12.54344,1772.6,1772.3,5.64235]
["bitfinex","ETHUSD",1743690227125,6.902,1772.6,1772.4,5.64198]
["bitfinex","ETHUSD",1743690227458,5.63975,1773.2,1772.8,5.64064]
["bitfinex","ETHUSD",1743690227610,5.63986,1773.1,1772.6,5.69769336]
["bitfinex","ETHUSD",1743690227817,5.64027,1773.0,1772.6,11.28256]
["bitfinex","ETHUSD",1743690228121,12.54026,1773.3,1772.8,5.64057]
["bitfinex","ETHUSD",1743690228122,5.63954,1773.2,1772.8,5.64057]
["bitfinex","ETHUSD",1743690228322,5.63922,1773.3,1772.9,5.64028]
["bitfinex","ETHUSD",1743690228519,6.41603,1773.4,1773.1,5.63983]
["bitfinex","ETHUSD",1743690228743,6.41603,1773.4,1773.0,11.27989]
["bitfinex","ETHUSD",1743690228957,5.63865,1773.5,1773.1,5.63963]
["bitfinex","ETHUSD",1743690229270,5.63865,1773.5,1772.8,0.7734]
["bitfinex","ETHUSD",1743690229271,5.64007,1773.1,1772.8,0.7734]
["bitfinex","ETHUSD",1743690229433,0.7771,1773.2,1772.6,6.41481]
["bitfinex","ETHUSD",1743690229741,6.41677,1773.2,1772.8,5.64066]
["bitfinex","ETHUSD",1743690229927,5.63998,1773.1,1772.7,5.64106]
["bitfinex","ETHUSD",1743690230115,5.63925,1773.3,1772.7,1.26199427]
["bitfinex","ETHUSD",1743690230456,5.64031,1773.0,1772.6,0.7734]
["bitfinex","ETHUSD",1743690230963,5.64049,1772.9,1772.6,6.41468]
["bitfinex","ETHUSD",1743690231262,18.17994,1773.1,1772.6,0.7734]
["bitfinex","ETHUSD",1743690231445,5.6402,1773.0,1772.7,5.64096]
["bitfinex","ETHUSD",1743690231759,6.9,1773.1,1772.4,6.44031]
["bitfinex","ETHUSD",1743690231944,6.9,1773.1,1772.6,5.64129]
["bitfinex","ETHUSD",1743690231945,0.794,1773.0,1772.6,5.64129]
["bitfinex","ETHUSD",1743690232329,5.64017,1773.0,1772.6,5.64122]
["bitfinex","ETHUSD",1743690232737,12.53901,1773.1,1772.7,5.64089]
["bitfinex","ETHUSD",1743690233113,18.17905,1773.1,1772.7,5.64089]
["bitfinex","ETHUSD",1743690233433,12.53901,1773.1,1772.7,11.28182]
["bitfinex","ETHUSD",1743690233656,6.899,1773.1,1772.8,5.64076]
["bitfinex","ETHUSD",1743690234040,6.899,1773.3,1773.0,6.43826]
["bitfinex","ETHUSD",1743690234214,6.899,1773.3,1773.0,0.7983]
["bitfinex","ETHUSD",1743690234422,6.899,1773.3,1773.1,5.6397]
["bitfinex","ETHUSD",1743690234941,6.899,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743690235345,53.15135,1773.6,1773.2,6.767442]
["bitfinex","ETHUSD",1743690235545,53.15135,1773.6,1773.2,12.406832]
["bitfinex","ETHUSD",1743690235751,5.63878,1773.5,1773.2,1.127922]
["bitfinex","ETHUSD",1743690235916,5.63878,1773.5,1773.2,6.767392]
["bitfinex","ETHUSD",1743690236338,53.15125,1773.6,1773.2,1.127922]
["bitfinex","ETHUSD",1743690236538,53.15125,1773.6,1773.3,5.63914]
["bitfinex","ETHUSD",1743690236740,53.15125,1773.6,1772.8,0.8143]
["bitfinex","ETHUSD",1743690236741,5.63964,1773.2,1772.8,0.8143]
["bitfinex","ETHUSD",1743690236951,5.6392,1773.3,1772.8,0.8143]
["bitfinex","ETHUSD",1743690237262,5.64066,1772.9,1772.5,6.46603]
["bitfinex","ETHUSD",1743690237564,12.53726,1773.0,1772.6,5.64131]
["bitfinex","ETHUSD",1743690237713,12.53726,1773.0,1772.6,6.852043]
["bitfinex","ETHUSD",1743690238347,5.64062,1772.9,1772.6,6.852043]
["bitfinex","ETHUSD",1743690238851,5.64051,1772.9,1772.6,6.851983]
["bitfinex","ETHUSD",1743690239152,5.64051,1772.9,1772.6,5.64125]
["bitfinex","ETHUSD",1743690239352,5.64138,1772.7,1772.3,6.45475]
["bitfinex","ETHUSD",1743690239557,5.64111,1772.7,1772.1,0.05]
["bitfinex","ETHUSD",1743690239728,5.64249,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690239946,12.53849,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690240157,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690240332,6.896,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690240677,6.896,1772.3,1772.1,5.69282]
["bitfinex","ETHUSD",1743690241205,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690241331,12.53864,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690241531,6.896,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690241779,5.6418,1772.5,1772.1,0.619319]
["bitfinex","ETHUSD",1743690241987,5.6418,1772.5,1772.1,6.31860361]
["bitfinex","ETHUSD",1743690242279,12.53645,1772.6,1772.2,12.07487]
["bitfinex","ETHUSD",1743690242428,12.53645,1772.6,1772.2,6.43227]
["bitfinex","ETHUSD",1743690242757,5.64221,1772.4,1772.1,0.619319]
["bitfinex","ETHUSD",1743690243095,0.564221,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743690243247,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690244433,8.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690245446,5.64238,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690245664,5.6418,1772.5,1772.2,5.64269]
["bitfinex","ETHUSD",1743690245869,6.894,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743690246038,12.53426,1773.0,1772.6,5.64137]
["bitfinex","ETHUSD",1743690246236,12.53426,1773.0,1772.7,5.64105]
["bitfinex","ETHUSD",1743690246634,6.894,1773.0,1772.7,5.64105]
["bitfinex","ETHUSD",1743690246831,0.8133,1773.3,1772.7,5.64111]
["bitfinex","ETHUSD",1743690247081,5.6391,1773.4,1773.1,5.63981]
["bitfinex","ETHUSD",1743690247665,5.63716,1774.0,1773.1,5.63981]
["bitfinex","ETHUSD",1743690247666,5.63775,1773.8,1773.1,0.05639366]
["bitfinex","ETHUSD",1743690247871,5.63775,1773.8,1773.4,11.27754]
["bitfinex","ETHUSD",1743690248069,5.63698,1774.0,1773.6,5.63813]
["bitfinex","ETHUSD",1743690248250,5.63733,1773.9,1773.5,6.40405]
["bitfinex","ETHUSD",1743690248449,5.63733,1773.9,1773.5,7.608342]
["bitfinex","ETHUSD",1743690248637,5.63698,1774.0,1773.6,5.63797]
["bitfinex","ETHUSD",1743690248838,53.15075,1774.1,1773.7,5.63791]
["bitfinex","ETHUSD",1743690249072,5.637,1774.0,1773.7,0.05637589]
["bitfinex","ETHUSD",1743690249276,5.637,1774.0,1773.5,13.246852]
["bitfinex","ETHUSD",1743690249277,5.63753,1773.9,1773.5,13.246852]
["bitfinex","ETHUSD",1743690249446,5.63753,1773.9,1773.5,12.481352]
["bitfinex","ETHUSD",1743690249764,5.63839,1773.6,1773.2,5.63939]
["bitfinex","ETHUSD",1743690249971,7.6741,1773.6,1772.9,5.6403]
["bitfinex","ETHUSD",1743690250283,5.63893,1773.4,1772.7,0.87439374]
["bitfinex","ETHUSD",1743690250462,5.63893,1773.4,1773.0,5.64002]
["bitfinex","ETHUSD",1743690250789,5.63873,1773.5,1773.1,5.69611207]
["bitfinex","ETHUSD",1743690250963,11.27752,1773.5,1773.1,5.69611207]
["bitfinex","ETHUSD",1743690251170,5.63873,1773.5,1773.1,5.69611206]
["bitfinex","ETHUSD",1743690251710,7.6741,1773.6,1773.1,0.05639206]
["bitfinex","ETHUSD",1743690251874,7.6741,1773.6,1772.8,5.64061]
["bitfinex","ETHUSD",1743690251875,5.63952,1773.2,1772.8,5.64061]
["bitfinex","ETHUSD",1743690252079,5.63923,1773.3,1772.9,0.62046004]
["bitfinex","ETHUSD",1743690252276,0.55,1773.5,1772.7,0.818]
["bitfinex","ETHUSD",1743690252539,11.27813,1773.4,1773.0,5.63997]
["bitfinex","ETHUSD",1743690252685,5.64015,1773.0,1772.7,0.818]
["bitfinex","ETHUSD",1743690252865,11.28055,1773.0,1772.6,5.64136]
["bitfinex","ETHUSD",1743690253067,5.64015,1773.0,1772.5,5.64174]
["bitfinex","ETHUSD",1743690253311,5.64047,1772.9,1772.6,0.05640538]
["bitfinex","ETHUSD",1743690253610,5.64208,1772.4,1772.1,6.52043]
["bitfinex","ETHUSD",1743690253763,12.53368,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690254162,6.891,1772.3,1772.1,5.69284]
["bitfinex","ETHUSD",1743690254418,6.891,1772.5,1772.1,5.69299]
["bitfinex","ETHUSD",1743690254580,6.891,1772.5,1772.3,5.64237]
["bitfinex","ETHUSD",1743690254892,5.64114,1772.7,1772.4,5.64199]
["bitfinex","ETHUSD",1743690255067,5.64114,1772.7,1772.3,5.64237]
["bitfinex","ETHUSD",1743690255267,6.891,1772.8,1772.5,5.64159]
["bitfinex","ETHUSD",1743690255695,6.891,1772.8,1772.5,5.69799951]
["bitfinex","ETHUSD",1743690255874,12.532,1772.8,1772.4,6.40213]
["bitfinex","ETHUSD",1743690256462,6.891,1772.8,1772.1,0.8007]
["bitfinex","ETHUSD",1743690256680,5.64236,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743690256880,12.5324,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690257405,8.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690258266,9.1927,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690258467,11.36521,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690258996,6.89,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690259391,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690259590,9.1927,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690260375,6.1927,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690260569,8.065239,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690261515,8.851039,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690261872,11.851039,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690262303,11.301039,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690262708,8.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690263086,9.1927,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690263875,9.1927,1772.2,1771.2,0.4143658]
["bitfinex","ETHUSD",1743690263876,5.64475,1771.6,1771.2,6.4542]
["bitfinex","ETHUSD",1743690264096,12.5333,1771.7,1771.3,0.0564472]
["bitfinex","ETHUSD",1743690264295,12.5343,1771.7,1771.4,5.64521]
["bitfinex","ETHUSD",1743690264490,12.5343,1771.7,1771.3,5.7018572]
["bitfinex","ETHUSD",1743690264702,6.89,1771.7,1771.4,5.64512]
["bitfinex","ETHUSD",1743690264910,12.53442,1771.7,1771.3,5.64541]
["bitfinex","ETHUSD",1743690265087,12.53442,1771.7,1771.3,11.34724707]
["bitfinex","ETHUSD",1743690265288,12.53442,1771.7,1771.3,11.2908]
["bitfinex","ETHUSD",1743690265491,12.53442,1771.7,1771.4,5.64521]
["bitfinex","ETHUSD",1743690265689,6.89,1771.7,1771.4,5.70165706]
["bitfinex","ETHUSD",1743690265884,6.89,1771.7,1771.4,5.64521]
["bitfinex","ETHUSD",1743690266091,12.5343,1771.7,1771.4,5.70165707]
["bitfinex","ETHUSD",1743690266311,14.352132,1771.7,1771.3,5.64539]
["bitfinex","ETHUSD",1743690266589,14.352132,1771.7,1771.3,5.70183705]
["bitfinex","ETHUSD",1743690266980,5.64461,1771.6,1771.3,5.70183705]
["bitfinex","ETHUSD",1743690267193,11.28942,1771.6,1771.2,6.45425]
["bitfinex","ETHUSD",1743690267592,5.64497,1771.5,1771.2,6.45425]
["bitfinex","ETHUSD",1743690267793,11.28941,1771.6,1771.2,6.45412]
["bitfinex","ETHUSD",1743690267991,5.64527,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743690268311,5.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690268515,12.53488,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690270919,6.889,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690271352,12.53488,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690272117,17.352925,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690272317,18.727025,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690273017,12.53488,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690273221,13.08488,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690273385,12.53488,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690273588,13.08488,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690274219,13.86178,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690274421,15.812515,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690274926,5.64537,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743690275095,12.53488,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690275718,6.889,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690278348,13.47460509,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690278716,17.84190509,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690279121,21.72379088,1771.2,1771.1,1e-05]
["bitfinex","ETHUSD",1743690281446,5.6489,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743690281651,6.889,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690282019,13.26926839,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690282238,13.81926839,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690282436,17.57146839,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690283021,17.99829042,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690287632,14.24609042,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690288026,17.24609042,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690288450,8.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690288657,16.08807,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690289219,16.51172603,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690289418,9.889,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690289652,3.0,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690289829,6.888,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690290551,6.888,1770.2,1770.1,6.48159]
["bitfinex","ETHUSD",1743690290752,6.888,1770.5,1770.3,5.64851]
["bitfinex","ETHUSD",1743690291144,6.888,1770.5,1770.2,5.64889]
["bitfinex","ETHUSD",1743690291328,6.888,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743690291521,6.888,1770.8,1770.6,5.6478]
["bitfinex","ETHUSD",1743690291953,6.888,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743690292359,6.888,1771.2,1771.0,6.43914]
["bitfinex","ETHUSD",1743690292529,41.4664,1771.8,1771.0,6.43914]
["bitfinex","ETHUSD",1743690292724,12.53205,1771.8,1771.5,5.64482]
["bitfinex","ETHUSD",1743690292929,6.888,1771.8,1771.6,5.6445]
["bitfinex","ETHUSD",1743690293126,6.888,1771.8,1771.4,0.7928]
["bitfinex","ETHUSD",1743690293127,7.31500358,1771.8,1771.4,0.7928]
["bitfinex","ETHUSD",1743690293462,3.73150036,1771.7,1771.1,0.8176]
["bitfinex","ETHUSD",1743690293672,11.2914,1771.3,1770.9,5.64669]
["bitfinex","ETHUSD",1743690293961,6.887,1771.2,1770.9,5.64666]
["bitfinex","ETHUSD",1743690295030,6.887,1771.2,1770.9,5.64665]
["bitfinex","ETHUSD",1743690295560,6.887,1771.2,1770.9,11.29332]
["bitfinex","ETHUSD",1743690296059,6.887,1771.2,1770.8,6.46472]
["bitfinex","ETHUSD",1743690296060,5.64601,1771.2,1770.8,6.46472]
["bitfinex","ETHUSD",1743690296271,12.53074,1771.3,1770.8,0.8176]
["bitfinex","ETHUSD",1743690296428,12.53074,1771.3,1770.9,5.64668]
["bitfinex","ETHUSD",1743690296625,6.885,1771.3,1771.0,5.6464]
["bitfinex","ETHUSD",1743690296854,6.885,1771.3,1771.1,5.64608]
["bitfinex","ETHUSD",1743690297530,5.64598,1771.2,1770.9,5.64676]
["bitfinex","ETHUSD",1743690297724,6.885,1771.3,1770.8,0.8176]
["bitfinex","ETHUSD",1743690297959,6.884,1771.4,1771.2,5.64561]
["bitfinex","ETHUSD",1743690298157,6.884,1771.4,1771.2,11.29132]
["bitfinex","ETHUSD",1743690298372,5.644,1771.8,1771.5,5.64491]
["bitfinex","ETHUSD",1743690298544,6.884,1771.7,1771.5,5.64491]
["bitfinex","ETHUSD",1743690299072,12.52831,1771.7,1771.3,6.44458]
["bitfinex","ETHUSD",1743690299369,12.52831,1771.7,1771.0,5.64643]
["bitfinex","ETHUSD",1743690299370,8.64461,1771.6,1771.1,0.7775]
["bitfinex","ETHUSD",1743690299556,6.509421,1771.5,1771.1,0.7775]
["bitfinex","ETHUSD",1743690299751,6.509421,1771.5,1771.1,6.42344]
["bitfinex","ETHUSD",1743690299956,6.509421,1771.5,1771.1,12.06952]
["bitfinex","ETHUSD",1743690300248,12.154611,1771.5,1771.1,6.42344]
["bitfinex","ETHUSD",1743690300454,3.0,1771.6,1771.1,6.47990956]
["bitfinex","ETHUSD",1743690300627,3.0,1771.6,1770.9,0.7807]
["bitfinex","ETHUSD",1743690300835,5.64525,1771.4,1771.0,5.64624]
["bitfinex","ETHUSD",1743690301027,8.64501,1771.5,1771.1,5.64596]
["bitfinex","ETHUSD",1743690301262,12.5284,1771.7,1771.2,5.64578]
["bitfinex","ETHUSD",1743690301429,14.424794,1771.7,1771.3,5.64541]
["bitfinex","ETHUSD",1743690301631,14.424854,1771.7,1770.9,0.7807]
["bitfinex","ETHUSD",1743690301832,5.64594,1771.2,1770.9,0.7807]
["bitfinex","ETHUSD",1743690302157,6.881,1771.2,1770.9,6.42728]
["bitfinex","ETHUSD",1743690302465,0.55,1771.6,1770.9,0.7807]
["bitfinex","ETHUSD",1743690302759,6.881,1771.8,1771.4,6.47504]
["bitfinex","ETHUSD",1743690302965,6.881,1771.8,1771.0,0.8298]
["bitfinex","ETHUSD",1743690302966,5.64464,1771.6,1771.0,0.8298]
["bitfinex","ETHUSD",1743690303163,0.6881,1771.7,1771.1,5.64601]
["bitfinex","ETHUSD",1743690303164,5.6451,1771.5,1771.1,5.64601]
["bitfinex","ETHUSD",1743690303351,5.64498,1771.5,1771.1,5.64608]
["bitfinex","ETHUSD",1743690303543,5.64464,1771.6,1771.1,5.6462]
["bitfinex","ETHUSD",1743690303744,6.98612,1771.6,1771.0,0.8298]
["bitfinex","ETHUSD",1743690303944,0.698612,1771.5,1771.2,5.64559]
["bitfinex","ETHUSD",1743690304145,5.64508,1771.5,1771.1,11.29222]
["bitfinex","ETHUSD",1743690304330,5.64461,1771.6,1771.2,5.64571]
["bitfinex","ETHUSD",1743690304531,8.2224,1771.8,1771.2,5.64571]
["bitfinex","ETHUSD",1743690304532,6.881,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743690304761,6.881,1771.8,1771.6,5.64448]
["bitfinex","ETHUSD",1743690305061,6.881,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743690305265,0.42247199,1772.3,1772.1,5.64273]
["bitfinex","ETHUSD",1743690305266,6.88,1772.3,1772.1,5.64273]
["bitfinex","ETHUSD",1743690305562,12.5224,1772.3,1771.6,5.64447]
["bitfinex","ETHUSD",1743690305784,5.64335,1772.0,1771.6,5.64447]
["bitfinex","ETHUSD",1743690306079,3.7867,1772.0,1771.5,0.7886]
["bitfinex","ETHUSD",1743690306231,5.64379,1771.9,1771.5,6.43336]
["bitfinex","ETHUSD",1743690306433,12.52304,1771.8,1771.5,0.7886]
["bitfinex","ETHUSD",1743690306660,6.879,1771.8,1771.5,6.43352]
["bitfinex","ETHUSD",1743690307165,12.52299,1771.8,1771.5,6.43352]
["bitfinex","ETHUSD",1743690307363,0.55,1772.2,1771.8,5.64397]
["bitfinex","ETHUSD",1743690307567,6.879,1772.2,1772.0,5.64327]
["bitfinex","ETHUSD",1743690307731,12.52181,1772.2,1771.8,5.64395]
["bitfinex","ETHUSD",1743690307934,6.879,1772.2,1771.5,6.43323]
["bitfinex","ETHUSD",1743690308137,6.879,1772.2,1772.0,5.6431]
["bitfinex","ETHUSD",1743690308380,6.879,1772.2,1772.0,5.64333]
["bitfinex","ETHUSD",1743690308580,6.879,1772.2,1771.9,5.64354]
["bitfinex","ETHUSD",1743690308924,6.879,1772.2,1771.1,5.64618]
["bitfinex","ETHUSD",1743690308925,0.781,1772.1,1771.4,0.8188]
["bitfinex","ETHUSD",1743690309040,5.6437,1771.9,1771.4,0.8188]
["bitfinex","ETHUSD",1743690309241,6.26307,1771.9,1771.5,5.6447]
["bitfinex","ETHUSD",1743690309550,5.64404,1771.8,1771.4,6.46404]
["bitfinex","ETHUSD",1743690309752,6.877,1771.7,1771.5,5.6448]
["bitfinex","ETHUSD",1743690310048,5.64499,1771.5,1771.2,5.64578]
["bitfinex","ETHUSD",1743690310246,6.877,1771.7,1770.9,6.06000781]
["bitfinex","ETHUSD",1743690310247,0.7622,1771.6,1771.3,5.64532]
["bitfinex","ETHUSD",1743690310448,1.328355,1771.6,1771.1,0.7779]
["bitfinex","ETHUSD",1743690310766,5.64508,1771.5,1771.1,6.42395]
["bitfinex","ETHUSD",1743690310939,5.64531,1771.4,1771.1,6.42395]
["bitfinex","ETHUSD",1743690311135,5.64649,1771.1,1770.8,0.8173]
["bitfinex","ETHUSD",1743690311367,5.64666,1771.0,1770.5,0.8173]
["bitfinex","ETHUSD",1743690311578,6.876,1771.2,1770.6,0.05647467]
["bitfinex","ETHUSD",1743690311786,5.6462,1771.1,1770.8,5.64706]
["bitfinex","ETHUSD",1743690311999,0.7893,1771.1,1770.5,5.64801]
["bitfinex","ETHUSD",1743690312295,5.64685,1770.9,1770.6,5.64758]
["bitfinex","ETHUSD",1743690312476,11.29391,1770.9,1770.5,5.70456502]
["bitfinex","ETHUSD",1743690312791,6.212095,1770.8,1770.4,6.47206]
["bitfinex","ETHUSD",1743690312994,6.876,1770.7,1770.4,6.47206]
["bitfinex","ETHUSD",1743690313160,6.876,1770.7,1770.4,0.88027852]
["bitfinex","ETHUSD",1743690313357,6.876,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743690314077,6.875,1771.0,1770.7,5.64734]
["bitfinex","ETHUSD",1743690314276,6.875,1771.0,1770.8,5.64706]
["bitfinex","ETHUSD",1743690314639,7.01487,1771.3,1771.1,5.6462]
["bitfinex","ETHUSD",1743690314640,6.875,1771.3,1771.1,5.6462]
["bitfinex","ETHUSD",1743690314955,6.45532,1772.1,1771.7,5.64429]
["bitfinex","ETHUSD",1743690315155,0.8122,1772.1,1771.8,5.64383]
["bitfinex","ETHUSD",1743690315362,6.875,1772.2,1771.9,5.64364]
["bitfinex","ETHUSD",1743690315856,6.875,1772.2,1772.0,5.64331]
["bitfinex","ETHUSD",1743690316076,5.64164,1772.6,1772.2,5.64258]
["bitfinex","ETHUSD",1743690316255,0.05,1772.9,1772.7,0.8103]
["bitfinex","ETHUSD",1743690316463,0.05,1772.9,1772.8,5.69720135]
["bitfinex","ETHUSD",1743690317047,5.63714,1774.0,1772.8,5.69720135]
["bitfinex","ETHUSD",1743690317048,40.649,1774.1,1773.4,0.7764]
["bitfinex","ETHUSD",1743690317402,7.18226832,1774.3,1773.8,5.63761]
["bitfinex","ETHUSD",1743690317403,8.42107832,1774.3,1773.8,5.63761]
["bitfinex","ETHUSD",1743690317603,5.63668,1774.1,1773.7,5.6377]
["bitfinex","ETHUSD",1743690317805,6.875,1774.5,1773.8,6.20138]
["bitfinex","ETHUSD",1743690318103,5.63598,1774.4,1773.8,7.05754228]
["bitfinex","ETHUSD",1743690318248,5.63598,1774.4,1773.8,7.00118]
["bitfinex","ETHUSD",1743690318601,41.4565,1774.8,1774.4,5.63561]
["bitfinex","ETHUSD",1743690318602,47.521,1774.8,1774.4,5.63561]
["bitfinex","ETHUSD",1743690318879,47.521,1774.8,1774.3,0.7959]
["bitfinex","ETHUSD",1743690318880,53.15558,1774.8,1774.3,6.43189]
["bitfinex","ETHUSD",1743690319056,6.872,1774.8,1774.5,5.63524]
["bitfinex","ETHUSD",1743690319457,5.6349,1774.7,1774.3,7.075089]
["bitfinex","ETHUSD",1743690319650,12.50669,1774.8,1774.3,6.4319]
["bitfinex","ETHUSD",1743690320400,12.50669,1774.8,1774.4,0.05634902]
["bitfinex","ETHUSD",1743690320703,12.50669,1774.8,1774.3,6.4319]
["bitfinex","ETHUSD",1743690320704,5.635,1774.7,1774.3,0.85224903]
["bitfinex","ETHUSD",1743690320979,5.63526,1774.6,1774.3,0.7959]
["bitfinex","ETHUSD",1743690321147,5.63554,1774.5,1774.0,6.45285]
["bitfinex","ETHUSD",1743690321354,5.63588,1774.4,1774.0,0.8159]
["bitfinex","ETHUSD",1743690321554,5.63563,1774.5,1774.0,0.8159]
["bitfinex","ETHUSD",1743690321755,5.6351,1774.6,1774.1,5.69287332]
["bitfinex","ETHUSD",1743690321989,6.18463,1774.8,1774.1,1.21455433]
["bitfinex","ETHUSD",1743690322171,12.50257,1774.8,1774.3,5.6358]
["bitfinex","ETHUSD",1743690322369,12.50257,1774.8,1774.4,0.05634936]
["bitfinex","ETHUSD",1743690322884,6.917,1774.9,1774.5,5.63532]
["bitfinex","ETHUSD",1743690323086,0.05,1774.9,1774.6,6.46526]
["bitfinex","ETHUSD",1743690323385,5.6844,1774.9,1774.6,0.8302]
["bitfinex","ETHUSD",1743690323586,0.05,1774.9,1774.7,0.05634432]
["bitfinex","ETHUSD",1743690323881,0.05,1774.9,1774.6,0.8302]
["bitfinex","ETHUSD",1743690324289,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743690324457,0.05,1774.9,1774.8,6.42943]
["bitfinex","ETHUSD",1743690325376,0.05,1775.9,1774.8,6.42943]
["bitfinex","ETHUSD",1743690325377,0.05,1775.9,1774.9,0.8312]
["bitfinex","ETHUSD",1743690325557,0.05,1775.9,1775.8,6.46246]
["bitfinex","ETHUSD",1743690325882,0.05,1775.9,1775.8,0.8312]
["bitfinex","ETHUSD",1743690326085,0.05,1775.9,1775.8,6.51876505]
["bitfinex","ETHUSD",1743690326466,0.05,1775.9,1775.8,7.73378055]
["bitfinex","ETHUSD",1743690326669,5.67796,1776.9,1776.0,5.63063]
["bitfinex","ETHUSD",1743690326983,5.67796,1776.9,1775.9,6.44496]
["bitfinex","ETHUSD",1743690326984,0.05,1776.9,1775.9,6.44496]
["bitfinex","ETHUSD",1743690327190,12.4922,1776.8,1775.9,6.44496]
["bitfinex","ETHUSD",1743690327386,5.62884,1776.6,1776.0,5.63047]
["bitfinex","ETHUSD",1743690327570,6.191724,1776.6,1776.1,5.63024]
["bitfinex","ETHUSD",1743690327765,5.67785,1776.9,1776.2,5.68617206]
["bitfinex","ETHUSD",1743690327966,0.05,1776.9,1776.3,5.62967]
["bitfinex","ETHUSD",1743690328159,5.62814,1776.8,1776.4,0.05628129]
["bitfinex","ETHUSD",1743690328359,5.62814,1776.8,1776.3,5.62967]
["bitfinex","ETHUSD",1743690328561,5.62814,1776.8,1776.1,11.26024]
["bitfinex","ETHUSD",1743690328812,6.195954,1776.8,1776.3,5.62967]
["bitfinex","ETHUSD",1743690329010,6.195954,1776.8,1776.4,0.05628478]
["bitfinex","ETHUSD",1743690329209,6.195954,1776.8,1776.1,5.63029]
["bitfinex","ETHUSD",1743690329514,6.195954,1776.8,1776.2,0.05628974]
["bitfinex","ETHUSD",1743690329515,11.824344,1776.8,1776.2,0.05628974]
["bitfinex","ETHUSD",1743690329812,11.824344,1776.8,1776.2,0.05628637]
["bitfinex","ETHUSD",1743690329813,5.6286,1776.7,1776.2,0.05628637]
["bitfinex","ETHUSD",1743690329994,11.8768414,1776.7,1776.2,0.05628637]
["bitfinex","ETHUSD",1743690330191,6.195934,1776.8,1776.2,5.68626637]
["bitfinex","ETHUSD",1743690330357,5.62858,1776.7,1776.2,0.05628637]
["bitfinex","ETHUSD",1743690330690,5.62904,1776.5,1776.0,5.63043]
["bitfinex","ETHUSD",1743690330995,5.62941,1776.4,1775.9,6.44524]
["bitfinex","ETHUSD",1743690331194,12.48593,1776.6,1775.9,6.44524]
["bitfinex","ETHUSD",1743690331195,12.48593,1776.6,1776.0,5.6306]
["bitfinex","ETHUSD",1743690331361,5.62983,1776.3,1775.9,0.8143]
["bitfinex","ETHUSD",1743690331568,5.63015,1776.2,1775.9,0.8143]
["bitfinex","ETHUSD",1743690331911,5.63034,1776.1,1775.6,6.39171]
["bitfinex","ETHUSD",1743690332079,6.856,1776.1,1775.3,0.76]
["bitfinex","ETHUSD",1743690332280,5.63095,1775.9,1775.3,0.76]
["bitfinex","ETHUSD",1743690332527,7.669283,1776.6,1775.6,3.0]
["bitfinex","ETHUSD",1743690332668,4.248593,1776.6,1776.0,0.76]
["bitfinex","ETHUSD",1743690333009,9.877623,1776.6,1776.0,6.3905]
["bitfinex","ETHUSD",1743690333298,6.877623,1776.6,1776.1,5.62999]
["bitfinex","ETHUSD",1743690333468,5.62916,1776.5,1776.0,6.39055]
["bitfinex","ETHUSD",1743690333663,6.877623,1776.6,1776.1,0.05629192]
["bitfinex","ETHUSD",1743690333996,6.3169223,1776.5,1776.1,0.05629192]
["bitfinex","ETHUSD",1743690334720,11.9462723,1776.5,1776.1,0.05629192]
["bitfinex","ETHUSD",1743690334926,5.62999,1776.2,1776.1,0.05629192]
["bitfinex","ETHUSD",1743690335111,5.62974,1776.3,1775.8,5.68742026]
["bitfinex","ETHUSD",1743690335313,5.62974,1776.3,1775.8,11.31850026]
["bitfinex","ETHUSD",1743690335512,1.12591,1776.3,1775.9,5.6309]
["bitfinex","ETHUSD",1743690335708,0.8418,1776.9,1776.2,5.6297]
["bitfinex","ETHUSD",1743690335894,6.854,1776.8,1776.3,5.68569379]
["bitfinex","ETHUSD",1743690336095,6.854,1776.8,1776.3,11.31517379]
["bitfinex","ETHUSD",1743690336295,0.05,1776.9,1776.6,5.62871]
["bitfinex","ETHUSD",1743690336495,5.62812,1776.8,1776.4,5.62935]
["bitfinex","ETHUSD",1743690337124,6.245855,1776.9,1776.5,0.05628236]
["bitfinex","ETHUSD",1743690337300,0.617775,1776.9,1776.2,5.62983]
["bitfinex","ETHUSD",1743690337622,0.617775,1776.9,1776.1,6.41164]
["bitfinex","ETHUSD",1743690337623,5.62879,1776.6,1776.1,6.41164]
["bitfinex","ETHUSD",1743690337837,3.0,1776.7,1776.1,0.7814]
["bitfinex","ETHUSD",1743690338025,12.78103,1776.6,1776.1,6.41152]
["bitfinex","ETHUSD",1743690338211,5.62921,1776.5,1776.1,0.7814]
["bitfinex","ETHUSD",1743690338416,6.852,1776.6,1776.3,5.62945]
["bitfinex","ETHUSD",1743690338727,5.62814,1776.8,1776.4,5.68545633]
["bitfinex","ETHUSD",1743690339224,13.097645,1776.9,1776.5,0.05628206]
["bitfinex","ETHUSD",1743690339426,0.05,1776.9,1776.6,5.68496206]
["bitfinex","ETHUSD",1743690339613,0.05,1776.9,1776.7,0.8068]
["bitfinex","ETHUSD",1743690339813,0.05,1776.9,1776.8,0.0562748]
["bitfinex","ETHUSD",1743690340130,0.05,1776.9,1776.6,11.25716]
["bitfinex","ETHUSD",1743690340306,0.05,1776.9,1776.6,5.62852]
["bitfinex","ETHUSD",1743690340500,5.67791,1776.9,1776.5,5.62903]
["bitfinex","ETHUSD",1743690340827,5.62814,1776.8,1776.5,0.05628201]
["bitfinex","ETHUSD",1743690340999,5.62814,1776.8,1776.4,5.62925]
["bitfinex","ETHUSD",1743690341328,6.85,1776.8,1776.2,5.62992]
["bitfinex","ETHUSD",1743690341634,6.85,1776.8,1776.3,0.05628874]
["bitfinex","ETHUSD",1743690341635,0.7845,1776.8,1776.3,0.05628874]
["bitfinex","ETHUSD",1743690341837,6.41272,1776.8,1776.4,5.62932]
["bitfinex","ETHUSD",1743690342009,1.9586061,1776.8,1776.2,5.62995]
["bitfinex","ETHUSD",1743690342208,7.5867361,1776.8,1776.4,5.62926]
["bitfinex","ETHUSD",1743690342403,5.62843,1776.7,1776.2,5.62998]
["bitfinex","ETHUSD",1743690342602,1.9586061,1776.8,1776.4,5.62905]
["bitfinex","ETHUSD",1743690342831,7.5867261,1776.8,1776.5,5.62892]
["bitfinex","ETHUSD",1743690343033,7.5867261,1776.8,1776.2,5.62981]
["bitfinex","ETHUSD",1743690343034,0.75867261,1776.7,1776.2,5.62981]
["bitfinex","ETHUSD",1743690343215,5.63076,1776.0,1775.6,6.45348]
["bitfinex","ETHUSD",1743690343415,12.47942,1776.1,1775.7,5.63141]
["bitfinex","ETHUSD",1743690343617,5.63086,1776.0,1775.6,6.4534]
["bitfinex","ETHUSD",1743690343929,5.63091,1776.0,1775.6,5.63185]
["bitfinex","ETHUSD",1743690344127,7.6653,1776.1,1775.7,0.0563097]
["bitfinex","ETHUSD",1743690344331,5.63075,1776.0,1775.6,5.63185]
["bitfinex","ETHUSD",1743690344529,0.8163,1776.3,1776.1,5.6303]
["bitfinex","ETHUSD",1743690344731,5.62908,1776.5,1776.1,5.6303]
["bitfinex","ETHUSD",1743690344732,12.47808,1776.5,1776.1,5.6303]
["bitfinex","ETHUSD",1743690344905,5.62989,1776.3,1775.9,5.63092]
["bitfinex","ETHUSD",1743690345108,11.25889,1776.4,1775.9,5.68707741]
["bitfinex","ETHUSD",1743690345312,5.62911,1776.5,1776.0,5.63061]
["bitfinex","ETHUSD",1743690345538,0.562911,1776.4,1776.1,5.63008]
["bitfinex","ETHUSD",1743690345719,6.848,1776.5,1776.1,5.63026]
["bitfinex","ETHUSD",1743690345913,6.848,1776.5,1775.8,0.7753]
["bitfinex","ETHUSD",1743690345914,12.47712,1776.5,1776.0,5.68681303]
["bitfinex","ETHUSD",1743690346119,6.848,1776.5,1776.1,5.63012]
["bitfinex","ETHUSD",1743690346315,12.47707,1776.5,1776.1,5.63012]
["bitfinex","ETHUSD",1743690346655,6.848,1776.5,1776.2,5.68626357]
["bitfinex","ETHUSD",1743690346815,5.62938,1776.4,1776.0,11.2611]
["bitfinex","ETHUSD",1743690347012,6.848,1776.5,1776.2,5.62995]
["bitfinex","ETHUSD",1743690347212,5.67788,1776.9,1776.3,0.05629238]
["bitfinex","ETHUSD",1743690347412,5.67788,1776.9,1776.5,5.62882]
["bitfinex","ETHUSD",1743690347413,12.52588,1776.9,1776.5,5.62882]
["bitfinex","ETHUSD",1743690347612,5.62821,1776.8,1776.4,6.46214]
["bitfinex","ETHUSD",1743690347861,5.62821,1776.8,1776.4,12.09139]
["bitfinex","ETHUSD",1743690348064,14.416318,1776.9,1776.5,11.25791]
["bitfinex","ETHUSD",1743690348268,8.788508,1776.9,1776.6,5.6287]
["bitfinex","ETHUSD",1743690348565,12.5258,1776.9,1776.4,0.8328]
["bitfinex","ETHUSD",1743690348721,5.62835,1776.8,1776.4,12.09126]
["bitfinex","ETHUSD",1743690348922,5.629,1776.6,1776.2,0.8278]
["bitfinex","ETHUSD",1743690349130,5.62844,1776.7,1776.3,5.62956]
["bitfinex","ETHUSD",1743690349464,5.62844,1776.7,1775.9,0.8243]
["bitfinex","ETHUSD",1743690349465,5.62916,1776.5,1775.9,0.8243]
["bitfinex","ETHUSD",1743690349636,5.62979,1776.3,1775.9,6.45521]
["bitfinex","ETHUSD",1743690349831,5.62971,1776.3,1775.9,12.08603]
["bitfinex","ETHUSD",1743690350031,0.8268,1776.5,1776.0,0.05629742]
["bitfinex","ETHUSD",1743690350236,0.8268,1776.5,1776.1,5.63]
["bitfinex","ETHUSD",1743690350237,9.847,1776.5,1776.1,5.63]
["bitfinex","ETHUSD",1743690350558,6.847,1776.5,1776.2,5.68615155]
["bitfinex","ETHUSD",1743690350730,6.847,1776.5,1776.2,11.31597155]
["bitfinex","ETHUSD",1743690351059,6.847,1776.5,1776.3,5.6295]
["bitfinex","ETHUSD",1743690351261,6.847,1776.5,1776.2,5.62999]
["bitfinex","ETHUSD",1743690351464,6.847,1776.5,1775.9,0.8243]
["bitfinex","ETHUSD",1743690351465,13.161,1776.5,1775.9,0.8243]
["bitfinex","ETHUSD",1743690351758,5.62942,1776.4,1776.0,11.26111]
["bitfinex","ETHUSD",1743690351963,7.5317,1776.5,1776.1,5.68647355]
["bitfinex","ETHUSD",1743690352166,7.5317,1776.5,1776.0,5.63046]
["bitfinex","ETHUSD",1743690352167,5.62955,1776.4,1776.0,5.63046]
["bitfinex","ETHUSD",1743690352331,5.62955,1776.4,1776.1,0.05629397]
["bitfinex","ETHUSD",1743690352531,7.508583,1776.4,1776.1,0.05629397]
["bitfinex","ETHUSD",1743690352932,13.16078,1776.5,1776.1,5.63016]
["bitfinex","ETHUSD",1743690353136,12.47624,1776.5,1776.1,5.68645088]
["bitfinex","ETHUSD",1743690353461,5.62966,1776.4,1776.0,5.63057]
["bitfinex","ETHUSD",1743690353763,5.62966,1776.4,1776.1,0.05629746]
["bitfinex","ETHUSD",1743690354067,5.62978,1776.3,1776.1,0.05629747]
["bitfinex","ETHUSD",1743690354266,11.25963,1776.3,1776.0,0.05629747]
["bitfinex","ETHUSD",1743690354471,5.62978,1776.3,1776.0,0.05629747]
["bitfinex","ETHUSD",1743690354636,5.63019,1776.2,1775.8,5.63121]
["bitfinex","ETHUSD",1743690354836,11.2605,1776.2,1775.9,0.05630223]
["bitfinex","ETHUSD",1743690355040,5.63019,1776.2,1775.9,0.05630223]
["bitfinex","ETHUSD",1743690355740,1.125963,1776.3,1775.9,0.05630223]
["bitfinex","ETHUSD",1743690355937,6.845,1776.6,1776.2,5.62986]
["bitfinex","ETHUSD",1743690356157,6.845,1776.6,1776.1,0.8272]
["bitfinex","ETHUSD",1743690356369,6.845,1776.6,1776.4,5.62918]
["bitfinex","ETHUSD",1743690356565,6.845,1776.6,1776.4,11.31466661]
["bitfinex","ETHUSD",1743690356766,6.845,1776.6,1776.4,5.62918]
["bitfinex","ETHUSD",1743690356974,6.448,1776.9,1776.5,0.7678]
["bitfinex","ETHUSD",1743690356975,0.05,1776.9,1776.5,0.7678]
["bitfinex","ETHUSD",1743690357145,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743690357657,0.05,1776.9,1776.8,6.41869]
["bitfinex","ETHUSD",1743690358654,0.05,1776.9,1776.8,6.47495403]
["bitfinex","ETHUSD",1743690358870,1e-05,1776.9,1776.8,11.10540511]
["bitfinex","ETHUSD",1743690359072,0.7555,1777.8,1777.6,5.62539]
["bitfinex","ETHUSD",1743690359249,2.81619121,1778.1,1777.8,5.62492]
["bitfinex","ETHUSD",1743690359451,1.2515503,1778.1,1777.9,5.62437]
["bitfinex","ETHUSD",1743690359653,1.2515503,1778.1,1777.7,5.62506]
["bitfinex","ETHUSD",1743690359976,1.2515503,1778.1,1777.8,5.62478]
["bitfinex","ETHUSD",1743690360170,1.2515503,1778.1,1777.5,0.8239]
["bitfinex","ETHUSD",1743690360359,5.62347,1778.3,1777.8,5.62492]
["bitfinex","ETHUSD",1743690360540,0.7555,1778.4,1777.9,0.05623746]
["bitfinex","ETHUSD",1743690360743,6.843,1778.6,1778.3,5.62321]
["bitfinex","ETHUSD",1743690361071,0.05,1778.9,1778.1,0.8076]
["bitfinex","ETHUSD",1743690361072,0.05,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743690361273,0.05,1778.9,1778.1,7.6506]
["bitfinex","ETHUSD",1743690361476,0.05,1778.9,1778.8,6.42936]
["bitfinex","ETHUSD",1743690361778,2.81351612,1779.6,1779.3,5.61999]
["bitfinex","ETHUSD",1743690361947,7.18137582,1779.6,1779.4,0.05619201]
["bitfinex","ETHUSD",1743690362285,7.18138582,1779.6,1779.1,11.24128]
["bitfinex","ETHUSD",1743690362464,7.18138582,1779.6,1779.3,5.62016]
["bitfinex","ETHUSD",1743690362465,1.56196582,1779.6,1779.3,5.62016]
["bitfinex","ETHUSD",1743690362647,5.61992,1779.4,1778.9,5.62131]
["bitfinex","ETHUSD",1743690362842,5.62018,1779.3,1778.8,0.8076]
["bitfinex","ETHUSD",1743690363079,6.958902,1779.4,1778.5,0.831]
["bitfinex","ETHUSD",1743690363281,5.62072,1779.2,1778.6,5.67843132]
["bitfinex","ETHUSD",1743690363447,5.62072,1779.2,1778.7,5.67807841]
["bitfinex","ETHUSD",1743690363643,5.62108,1779.1,1778.6,5.62238]
["bitfinex","ETHUSD",1743690363879,5.62163,1778.9,1778.5,0.831]
["bitfinex","ETHUSD",1743690364096,12.46085,1779.1,1778.6,5.67838423]
["bitfinex","ETHUSD",1743690364388,12.46085,1779.1,1778.6,5.62217]
["bitfinex","ETHUSD",1743690364552,5.62194,1778.8,1778.5,0.831]
["bitfinex","ETHUSD",1743690364748,5.62194,1778.8,1778.3,5.62322]
["bitfinex","ETHUSD",1743690364974,5.62204,1778.8,1778.2,6.40625]
["bitfinex","ETHUSD",1743690365169,5.62204,1778.8,1778.4,5.62302]
["bitfinex","ETHUSD",1743690365380,5.6219,1778.8,1778.2,0.7826]
["bitfinex","ETHUSD",1743690365552,5.62094,1779.1,1778.6,5.62222]
["bitfinex","ETHUSD",1743690365751,11.24204,1779.1,1778.7,0.05621001]
["bitfinex","ETHUSD",1743690365969,5.62179,1778.8,1778.3,5.62317]
["bitfinex","ETHUSD",1743690366280,5.62254,1778.6,1778.2,0.7826]
["bitfinex","ETHUSD",1743690366486,5.62284,1778.5,1778.0,5.62429]
["bitfinex","ETHUSD",1743690366785,11.2458,1778.5,1778.1,0.05622692]
["bitfinex","ETHUSD",1743690366985,5.62306,1778.4,1778.0,5.62429]
["bitfinex","ETHUSD",1743690367282,5.62284,1778.5,1778.1,5.62394]
["bitfinex","ETHUSD",1743690367459,5.62348,1778.3,1777.9,0.7662]
["bitfinex","ETHUSD",1743690368284,5.62408,1778.1,1777.5,0.05624674]
["bitfinex","ETHUSD",1743690368484,5.62506,1777.8,1777.3,6.40839]
["bitfinex","ETHUSD",1743690368783,5.62506,1777.8,1777.4,0.05625055]
["bitfinex","ETHUSD",1743690368784,5.62514,1777.8,1777.4,0.05625055]
["bitfinex","ETHUSD",1743690368962,5.62514,1777.8,1777.4,11.30831055]
["bitfinex","ETHUSD",1743690369158,5.62461,1777.9,1777.4,5.62599]
["bitfinex","ETHUSD",1743690369359,6.836,1778.0,1777.4,0.05625024]
["bitfinex","ETHUSD",1743690369566,6.836,1778.0,1777.5,5.62557]
["bitfinex","ETHUSD",1743690369763,5.62489,1777.9,1777.6,0.05624387]
["bitfinex","ETHUSD",1743690369963,5.62489,1777.9,1777.5,5.62571]
["bitfinex","ETHUSD",1743690370165,5.62528,1777.7,1777.5,0.05624605]
["bitfinex","ETHUSD",1743690370354,0.562284,1778.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743690370696,0.562284,1778.5,1778.1,5.62386]
["bitfinex","ETHUSD",1743690370872,7.6335,1779.0,1778.2,0.05622808]
["bitfinex","ETHUSD",1743690371190,5.62145,1778.9,1778.1,5.62368]
["bitfinex","ETHUSD",1743690371352,5.62303,1778.4,1777.6,6.39718]
["bitfinex","ETHUSD",1743690371552,0.7975,1778.5,1777.7,5.62524]
["bitfinex","ETHUSD",1743690371760,6.836,1778.8,1778.4,5.62283]
["bitfinex","ETHUSD",1743690371970,5.62238,1778.7,1778.2,6.3954]
["bitfinex","ETHUSD",1743690372171,5.62293,1778.5,1778.0,5.62408]
["bitfinex","ETHUSD",1743690372376,5.62301,1778.5,1778.0,11.2482]
["bitfinex","ETHUSD",1743690372668,5.62301,1778.5,1777.9,0.7719]
["bitfinex","ETHUSD",1743690372669,5.62382,1778.2,1777.9,0.7719]
["bitfinex","ETHUSD",1743690372864,5.62337,1778.3,1777.9,0.7719]
["bitfinex","ETHUSD",1743690373278,3.8109,1778.2,1777.4,0.8297]
["bitfinex","ETHUSD",1743690373489,0.55,1778.1,1777.3,5.62628]
["bitfinex","ETHUSD",1743690373708,5.62517,1777.8,1777.2,5.62674]
["bitfinex","ETHUSD",1743690373869,5.62538,1777.7,1777.2,5.62674]
["bitfinex","ETHUSD",1743690374084,11.25089,1777.7,1777.1,6.50677]
["bitfinex","ETHUSD",1743690374387,5.6256,1777.6,1777.2,0.05625162]
["bitfinex","ETHUSD",1743690374698,12.46121,1777.8,1777.3,5.62643]
["bitfinex","ETHUSD",1743690374865,6.836,1777.8,1777.3,5.62643]
["bitfinex","ETHUSD",1743690375207,5.62558,1777.6,1777.4,0.05625036]
["bitfinex","ETHUSD",1743690375401,11.25081,1777.7,1777.2,5.68303559]
["bitfinex","ETHUSD",1743690375704,5.62626,1777.4,1777.1,0.8797]
["bitfinex","ETHUSD",1743690375870,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743690377297,6.38402,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743690377670,0.7811,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743690377866,5.62585,1777.6,1777.1,5.67694]
["bitfinex","ETHUSD",1743690378067,5.626,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743690378469,5.62667,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743690378673,11.25261,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743690378903,5.62653,1777.3,1777.1,0.10626494]
["bitfinex","ETHUSD",1743690379197,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743690379878,6.751803,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743690380085,12.46221,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743690380397,6.837,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743690380605,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743690382175,8.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743690382993,10.40750913,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690383204,12.01091704,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690384909,11.46091704,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690385914,17.87542791,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690386087,5.62624,1777.4,1777.1,1e-05]
["bitfinex","ETHUSD",1743690386415,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690386911,8.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690388922,6.837,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690389088,5.6255,1777.7,1777.2,5.62661]
["bitfinex","ETHUSD",1743690389284,5.62569,1777.6,1777.2,6.189272]
["bitfinex","ETHUSD",1743690389497,5.6251,1777.8,1777.4,0.8302]
["bitfinex","ETHUSD",1743690389820,6.836,1778.0,1777.4,0.8302]
["bitfinex","ETHUSD",1743690390019,12.46013,1778.1,1777.7,11.2502]
["bitfinex","ETHUSD",1743690390183,0.8183,1778.0,1777.8,0.05624248]
["bitfinex","ETHUSD",1743690390383,5.62567,1777.6,1777.4,0.8302]
["bitfinex","ETHUSD",1743690390815,5.62461,1777.9,1777.1,1e-05]
["bitfinex","ETHUSD",1743690391118,5.6263,1777.4,1777.1,0.81786895]
["bitfinex","ETHUSD",1743690391323,5.62655,1777.3,1777.1,0.76161]
["bitfinex","ETHUSD",1743690391521,12.46161,1777.6,1777.2,5.62665]
["bitfinex","ETHUSD",1743690391826,11.25203,1777.5,1777.1,6.38872]
["bitfinex","ETHUSD",1743690392190,5.62629,1777.4,1777.1,0.76161]
["bitfinex","ETHUSD",1743690392494,5.62592,1777.5,1777.2,5.68298134]
["bitfinex","ETHUSD",1743690392695,6.836,1777.6,1777.1,0.76161]
["bitfinex","ETHUSD",1743690392887,5.62596,1777.5,1777.2,0.05626276]
["bitfinex","ETHUSD",1743690393089,5.62463,1777.9,1777.5,5.62576]
["bitfinex","ETHUSD",1743690393332,5.62496,1777.8,1777.5,5.682011]
["bitfinex","ETHUSD",1743690394599,5.62463,1777.9,1777.5,11.25147]
["bitfinex","ETHUSD",1743690394800,5.62463,1777.9,1777.5,5.62571]
["bitfinex","ETHUSD",1743690394999,5.62463,1777.9,1777.2,0.426191]
["bitfinex","ETHUSD",1743690395221,5.62538,1777.7,1777.3,5.62626]
["bitfinex","ETHUSD",1743690395519,5.62538,1777.7,1777.1,0.76161]
["bitfinex","ETHUSD",1743690395520,5.62632,1777.4,1777.1,0.76161]
["bitfinex","ETHUSD",1743690395834,12.46066,1777.6,1777.1,0.76161]
["bitfinex","ETHUSD",1743690396004,5.62592,1777.5,1777.1,6.38862]
["bitfinex","ETHUSD",1743690396340,6.835,1777.6,1777.1,6.38862]
["bitfinex","ETHUSD",1743690396341,5.62638,1777.4,1777.1,0.76161]
["bitfinex","ETHUSD",1743690396488,5.62656,1777.3,1777.1,0.76161]
["bitfinex","ETHUSD",1743690397023,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690397317,5.62656,1777.3,1777.1,1e-05]
["bitfinex","ETHUSD",1743690398093,11.815258,1777.4,1777.1,1e-05]
["bitfinex","ETHUSD",1743690398294,6.835,1777.6,1777.2,5.62679]
["bitfinex","ETHUSD",1743690398644,6.834,1777.9,1777.3,0.88076111]
["bitfinex","ETHUSD",1743690398943,5.62462,1777.9,1777.5,5.62556]
["bitfinex","ETHUSD",1743690399093,5.62508,1777.8,1777.4,5.62607]
["bitfinex","ETHUSD",1743690399294,5.62508,1777.8,1777.4,5.62605]
["bitfinex","ETHUSD",1743690399800,5.62652,1777.3,1777.1,1e-05]
["bitfinex","ETHUSD",1743690400419,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690400644,6.834,1777.5,1777.3,5.62637]
["bitfinex","ETHUSD",1743690400947,5.62632,1777.4,1777.1,1e-05]
["bitfinex","ETHUSD",1743690401103,5.62665,1777.3,1777.1,1e-05]
["bitfinex","ETHUSD",1743690401313,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690402153,5.6262,1777.4,1777.1,1e-05]
["bitfinex","ETHUSD",1743690402354,12.45992,1777.5,1777.1,5.6269]
["bitfinex","ETHUSD",1743690402515,6.834,1777.5,1777.1,1e-05]
["bitfinex","ETHUSD",1743690402704,5.62673,1777.3,1777.1,1e-05]
["bitfinex","ETHUSD",1743690402911,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690403809,6.45762,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690404554,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690405061,5.62664,1777.3,1777.1,1e-05]
["bitfinex","ETHUSD",1743690405351,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690405909,15.01521579,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690406236,15.56521579,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743690406609,5.62884,1776.6,1776.2,5.62988]
["bitfinex","ETHUSD",1743690406840,12.46219,1776.5,1776.2,5.62988]
["bitfinex","ETHUSD",1743690407034,12.46219,1776.5,1776.1,12.09803]
["bitfinex","ETHUSD",1743690407035,5.62942,1776.4,1776.1,12.09803]
["bitfinex","ETHUSD",1743690407340,5.62942,1776.4,1776.1,6.46776]
["bitfinex","ETHUSD",1743690407538,18.09146,1776.5,1776.1,6.46775]
["bitfinex","ETHUSD",1743690407737,18.09146,1776.5,1776.1,12.09796]
["bitfinex","ETHUSD",1743690407938,6.833,1776.5,1776.3,5.62946]
["bitfinex","ETHUSD",1743690408151,6.833,1776.5,1776.3,11.25897]
["bitfinex","ETHUSD",1743690408321,6.833,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743690408716,6.833,1776.5,1776.2,5.62993]
["bitfinex","ETHUSD",1743690408917,6.833,1776.5,1776.2,5.62983]
["bitfinex","ETHUSD",1743690409237,6.833,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743690409749,6.833,1776.7,1776.4,5.62922]
["bitfinex","ETHUSD",1743690409935,12.46153,1776.7,1776.4,5.62922]
["bitfinex","ETHUSD",1743690410117,5.62853,1776.7,1776.4,5.62922]
["bitfinex","ETHUSD",1743690410456,5.62947,1776.4,1776.1,6.4679]
["bitfinex","ETHUSD",1743690410757,5.62809,1776.8,1776.1,6.4679]
["bitfinex","ETHUSD",1743690410758,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690411073,6.192989,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690411372,13.025989,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690411527,16.025989,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690411872,5.6316,1775.7,1775.3,5.63266]
["bitfinex","ETHUSD",1743690412021,12.4646,1775.7,1775.3,11.26535]
["bitfinex","ETHUSD",1743690412226,12.4646,1775.7,1775.3,5.63266]
["bitfinex","ETHUSD",1743690412425,6.833,1775.7,1775.3,5.68914192]
["bitfinex","ETHUSD",1743690412626,12.46468,1775.7,1775.3,5.68914192]
["bitfinex","ETHUSD",1743690412930,12.46468,1775.7,1775.3,11.32180192]
["bitfinex","ETHUSD",1743690413152,6.833,1775.7,1775.4,5.63242]
["bitfinex","ETHUSD",1743690413470,6.833,1775.7,1775.2,6.40853]
["bitfinex","ETHUSD",1743690413471,5.63193,1775.6,1775.2,6.40853]
["bitfinex","ETHUSD",1743690413640,12.46476,1775.7,1775.3,5.68914136]
["bitfinex","ETHUSD",1743690413844,6.833,1775.7,1775.4,5.63235]
["bitfinex","ETHUSD",1743690414319,5.63126,1775.8,1775.4,5.63235]
["bitfinex","ETHUSD",1743690414525,5.63044,1776.1,1775.6,5.63189]
["bitfinex","ETHUSD",1743690414757,8.56202283,1776.2,1775.5,0.8136]
["bitfinex","ETHUSD",1743690414953,8.56202283,1776.2,1775.4,6.75889]
["bitfinex","ETHUSD",1743690414954,5.63176,1775.7,1775.1,0.8766]
["bitfinex","ETHUSD",1743690415130,6.834,1775.7,1775.3,5.63264]
["bitfinex","ETHUSD",1743690415330,6.834,1775.7,1775.5,5.63206]
["bitfinex","ETHUSD",1743690415837,6.834,1775.7,1775.5,5.63202]
["bitfinex","ETHUSD",1743690416040,6.834,1775.7,1775.3,5.63275]
["bitfinex","ETHUSD",1743690416225,12.4657,1775.7,1775.3,11.2654]
["bitfinex","ETHUSD",1743690416427,12.4657,1775.7,1775.3,5.63265]
["bitfinex","ETHUSD",1743690416622,18.0975,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743690416837,14.27541,1775.7,1775.1,0.8766]
["bitfinex","ETHUSD",1743690417032,6.834,1775.7,1775.2,5.68921906]
["bitfinex","ETHUSD",1743690417237,6.834,1775.7,1775.2,5.6329]
["bitfinex","ETHUSD",1743690417562,6.834,1775.7,1775.5,5.63205]
["bitfinex","ETHUSD",1743690417764,6.834,1775.7,1775.3,11.26522]
["bitfinex","ETHUSD",1743690418063,6.834,1775.7,1775.4,5.68861668]
["bitfinex","ETHUSD",1743690418369,6.834,1775.7,1775.4,5.63249]
["bitfinex","ETHUSD",1743690418584,8.080527,1775.7,1775.3,5.63282]
["bitfinex","ETHUSD",1743690418895,19.344087,1775.7,1775.3,5.63282]
["bitfinex","ETHUSD",1743690419041,5.63237,1775.5,1775.1,6.50997]
["bitfinex","ETHUSD",1743690419241,5.63193,1775.6,1775.2,5.68943558]
["bitfinex","ETHUSD",1743690419468,14.543537,1775.7,1775.3,5.63266]
["bitfinex","ETHUSD",1743690419637,12.46575,1775.7,1775.3,5.63266]
["bitfinex","ETHUSD",1743690419833,12.05859,1776.0,1775.1,0.8766]
["bitfinex","ETHUSD",1743690420082,6.834,1775.9,1775.6,5.63188]
["bitfinex","ETHUSD",1743690420236,6.834,1775.9,1775.1,0.8766]
["bitfinex","ETHUSD",1743690420237,5.63176,1775.7,1775.3,5.63273]
["bitfinex","ETHUSD",1743690420437,5.63176,1775.7,1775.3,5.68905119]
["bitfinex","ETHUSD",1743690420738,5.63212,1775.6,1775.2,5.63313]
["bitfinex","ETHUSD",1743690421147,11.26422,1775.6,1775.2,5.63313]
["bitfinex","ETHUSD",1743690421342,8.63137,1775.8,1775.5,5.63218]
["bitfinex","ETHUSD",1743690421569,6.834,1775.9,1775.5,5.63211]
["bitfinex","ETHUSD",1743690421774,6.834,1775.9,1775.1,6.51004]
["bitfinex","ETHUSD",1743690421775,5.6317,1775.7,1775.3,11.26543]
["bitfinex","ETHUSD",1743690422169,6.758001,1775.7,1775.4,5.63249]
["bitfinex","ETHUSD",1743690422369,5.63192,1775.6,1775.3,5.63266]
["bitfinex","ETHUSD",1743690422764,5.63192,1775.6,1775.2,5.63311]
["bitfinex","ETHUSD",1743690423281,5.63234,1775.5,1775.2,5.63311]
["bitfinex","ETHUSD",1743690423774,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690423943,6.759774,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690424149,7.17643831,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690424345,10.96293831,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690424895,11.51293831,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690426351,17.79793831,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690426983,16.25466,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690427274,8.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690428882,12.46798,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690429085,6.835,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690429786,12.46816,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690430086,14.278265,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690430300,18.080765,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690430752,18.630765,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690431365,18.630765,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743690431571,5.63549,1774.5,1774.2,0.7586]
["bitfinex","ETHUSD",1743690431860,5.63566,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743690432075,6.834,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1743690432285,12.46917,1774.6,1774.2,5.63615]
["bitfinex","ETHUSD",1743690432486,5.6355,1774.5,1774.1,5.74296683]
["bitfinex","ETHUSD",1743690432662,5.6357,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743690432979,5.6362,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743690433182,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690433384,5.63581,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743690433550,11.27173,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743690433754,5.63606,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743690434187,8.63542,1774.5,1774.1,5.68647]
["bitfinex","ETHUSD",1743690434596,5.63527,1774.6,1774.2,6.44518932]
["bitfinex","ETHUSD",1743690434803,5.63527,1774.6,1774.2,12.02504]
["bitfinex","ETHUSD",1743690435093,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690435254,6.835,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743690435453,12.47102,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743690435686,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690436287,6.835,1774.6,1774.4,5.63546]
["bitfinex","ETHUSD",1743690436477,5.63519,1774.6,1774.3,6.3909]
["bitfinex","ETHUSD",1743690436877,3.0,1774.8,1774.1,6.44145]
["bitfinex","ETHUSD",1743690437091,5.63556,1774.5,1774.2,5.63631]
["bitfinex","ETHUSD",1743690437475,5.63512,1774.6,1774.2,5.63622]
["bitfinex","ETHUSD",1743690437766,5.6354,1774.5,1774.2,5.63622]
["bitfinex","ETHUSD",1743690438095,6.06012941,1774.7,1774.3,5.6358]
["bitfinex","ETHUSD",1743690438295,3.8133,1774.9,1774.4,0.05635791]
["bitfinex","ETHUSD",1743690438595,5.63448,1774.8,1774.4,5.63567]
["bitfinex","ETHUSD",1743690438792,11.08070212,1774.9,1774.2,6.849753]
["bitfinex","ETHUSD",1743690439097,5.63541,1774.5,1774.1,6.44155]
["bitfinex","ETHUSD",1743690439296,5.6355,1774.5,1774.2,5.63614]
["bitfinex","ETHUSD",1743690439662,11.27111,1774.5,1774.1,12.07808]
["bitfinex","ETHUSD",1743690439857,5.6355,1774.5,1774.1,12.078]
["bitfinex","ETHUSD",1743690440093,5.6355,1774.5,1774.2,5.63627]
["bitfinex","ETHUSD",1743690440292,5.63476,1774.7,1774.4,5.63544]
["bitfinex","ETHUSD",1743690440468,5.63476,1774.7,1774.3,5.636]
["bitfinex","ETHUSD",1743690440799,5.63508,1774.6,1774.3,5.636]
["bitfinex","ETHUSD",1743690440974,5.63476,1774.7,1774.3,5.636]
["bitfinex","ETHUSD",1743690441174,6.835,1774.8,1774.6,5.63486]
["bitfinex","ETHUSD",1743690441971,6.835,1774.8,1774.6,11.26983]
["bitfinex","ETHUSD",1743690442177,6.835,1774.8,1774.6,5.63486]
["bitfinex","ETHUSD",1743690442493,6.835,1774.8,1774.6,11.26978]
["bitfinex","ETHUSD",1743690442862,6.834,1774.9,1774.5,6.41225]
["bitfinex","ETHUSD",1743690443097,7.5174,1774.9,1774.3,5.63593]
["bitfinex","ETHUSD",1743690443398,11.26985,1774.7,1774.3,5.63602]
["bitfinex","ETHUSD",1743690443597,0.8202,1774.7,1774.2,0.88225666]
["bitfinex","ETHUSD",1743690443772,6.45525,1774.7,1774.3,5.63589]
["bitfinex","ETHUSD",1743690444097,6.45525,1774.7,1774.4,5.6356]
["bitfinex","ETHUSD",1743690444700,5.63542,1774.5,1774.2,6.46211]
["bitfinex","ETHUSD",1743690445176,2.329169,1774.7,1774.4,5.63557]
["bitfinex","ETHUSD",1743690445382,7.964059,1774.7,1774.4,5.63557]
["bitfinex","ETHUSD",1743690445578,13.598889,1774.7,1774.4,5.63557]
["bitfinex","ETHUSD",1743690445783,6.42395,1775.3,1774.7,5.63465]
["bitfinex","ETHUSD",1743690446002,5.6338,1775.0,1774.6,5.63501]
["bitfinex","ETHUSD",1743690446179,5.63414,1774.9,1774.6,11.26997]
["bitfinex","ETHUSD",1743690446389,5.63414,1774.9,1774.6,5.63496]
["bitfinex","ETHUSD",1743690446717,5.63317,1775.2,1774.9,5.63397]
["bitfinex","ETHUSD",1743690446942,6.42377,1775.3,1775.0,5.63368]
["bitfinex","ETHUSD",1743690447154,40.539,1775.5,1775.0,5.63352]
["bitfinex","ETHUSD",1743690447313,12.46564,1775.4,1775.0,5.63352]
["bitfinex","ETHUSD",1743690447521,6.833,1775.4,1774.9,5.63409]
["bitfinex","ETHUSD",1743690447718,6.833,1775.4,1775.2,5.63314]
["bitfinex","ETHUSD",1743690448101,6.833,1775.4,1775.2,5.633]
["bitfinex","ETHUSD",1743690448342,5.63042,1776.1,1775.8,5.63118]
["bitfinex","ETHUSD",1743690448851,7.5937,1776.2,1775.6,5.63185]
["bitfinex","ETHUSD",1743690449055,12.46184,1776.6,1776.2,5.62982]
["bitfinex","ETHUSD",1743690449200,12.46184,1776.6,1776.0,5.63048]
["bitfinex","ETHUSD",1743690449201,6.833,1776.6,1776.0,5.63048]
["bitfinex","ETHUSD",1743690449554,5.62947,1776.4,1775.9,5.63086]
["bitfinex","ETHUSD",1743690449758,5.6306,1776.1,1775.7,0.7957]
["bitfinex","ETHUSD",1743690449905,11.26028,1776.2,1775.8,5.63125]
["bitfinex","ETHUSD",1743690450250,13.662968,1776.2,1775.8,5.63125]
["bitfinex","ETHUSD",1743690450407,5.63032,1776.1,1775.7,6.42727]
["bitfinex","ETHUSD",1743690450630,5.63134,1775.8,1775.4,6.43581]
["bitfinex","ETHUSD",1743690451028,11.26285,1775.8,1775.4,6.43581]
["bitfinex","ETHUSD",1743690451229,5.63197,1775.6,1775.4,0.8035]
["bitfinex","ETHUSD",1743690451424,12.46291,1775.6,1775.1,6.43677]
["bitfinex","ETHUSD",1743690451673,12.46291,1775.6,1775.2,5.63305]
["bitfinex","ETHUSD",1743690451674,18.09506,1775.6,1775.2,5.63305]
["bitfinex","ETHUSD",1743690451843,5.63225,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743690452280,18.09516,1775.6,1775.2,5.63305]
["bitfinex","ETHUSD",1743690452475,0.7574,1775.8,1775.1,0.8035]
["bitfinex","ETHUSD",1743690452772,6.831,1775.9,1775.6,11.26362]
["bitfinex","ETHUSD",1743690452980,6.831,1775.9,1775.6,5.63178]
["bitfinex","ETHUSD",1743690453179,12.46213,1775.9,1775.4,5.63242]
["bitfinex","ETHUSD",1743690453476,6.831,1775.9,1775.6,5.63163]
["bitfinex","ETHUSD",1743690453662,13.2003631,1775.9,1775.6,5.63163]
["bitfinex","ETHUSD",1743690454037,13.2003631,1775.9,1775.5,5.63218]
["bitfinex","ETHUSD",1743690454283,5.63127,1775.8,1775.4,5.63249]
["bitfinex","ETHUSD",1743690454467,6.83,1775.9,1775.7,5.63151]
["bitfinex","ETHUSD",1743690454648,6.83,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743690454852,6.83,1776.1,1775.9,5.63077]
["bitfinex","ETHUSD",1743690455233,5.62936,1776.5,1776.1,5.63005]
["bitfinex","ETHUSD",1743690455452,12.45856,1776.4,1776.0,5.6306]
["bitfinex","ETHUSD",1743690456043,5.62905,1776.5,1776.1,5.63024]
["bitfinex","ETHUSD",1743690456241,13.24897,1776.6,1776.2,5.62987]
["bitfinex","ETHUSD",1743690456446,47.397,1776.8,1776.5,5.62894]
["bitfinex","ETHUSD",1743690456786,58.414736,1776.8,1776.1,6.41611]
["bitfinex","ETHUSD",1743690456977,58.414736,1776.8,1776.5,5.62893]
["bitfinex","ETHUSD",1743690456978,47.397,1776.8,1776.5,5.62893]
["bitfinex","ETHUSD",1743690457136,6.828,1776.8,1776.5,5.62893]
["bitfinex","ETHUSD",1743690457674,12.45635,1776.8,1776.4,5.62913]
["bitfinex","ETHUSD",1743690457876,12.45635,1776.8,1776.4,5.62918]
["bitfinex","ETHUSD",1743690458097,6.828,1776.8,1776.2,5.62996]
["bitfinex","ETHUSD",1743690458382,5.62921,1776.5,1776.1,5.63019]
["bitfinex","ETHUSD",1743690458546,11.25852,1776.5,1776.1,5.63019]
["bitfinex","ETHUSD",1743690458751,11.25852,1776.5,1775.8,0.8194]
["bitfinex","ETHUSD",1743690458752,5.62978,1776.3,1775.9,5.63086]
["bitfinex","ETHUSD",1743690459332,12.45778,1776.3,1776.0,5.63062]
["bitfinex","ETHUSD",1743690459800,14.349367,1776.3,1776.0,5.63062]
["bitfinex","ETHUSD",1743690459996,0.8287,1776.4,1776.2,5.62993]
["bitfinex","ETHUSD",1743690460206,3.0,1776.5,1776.2,5.62993]
["bitfinex","ETHUSD",1743690460502,6.826,1776.6,1776.3,5.62949]
["bitfinex","ETHUSD",1743690460685,6.826,1776.6,1776.3,11.25905]
["bitfinex","ETHUSD",1743690460886,6.826,1776.6,1775.8,5.63101]
["bitfinex","ETHUSD",1743690460887,6.826,1776.6,1776.4,5.62933]
["bitfinex","ETHUSD",1743690461193,6.826,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743690461394,6.826,1776.6,1776.3,5.62963]
["bitfinex","ETHUSD",1743690461550,0.05,1776.9,1776.4,5.62936]
["bitfinex","ETHUSD",1743690461854,0.05,1776.9,1776.6,5.62858]
["bitfinex","ETHUSD",1743690462049,6.43911,1776.9,1776.5,5.62902]
["bitfinex","ETHUSD",1743690462263,0.05,1776.9,1776.7,5.62841]
["bitfinex","ETHUSD",1743690462672,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743690463277,0.05,1776.9,1776.7,5.62841]
["bitfinex","ETHUSD",1743690463455,6.245737,1776.9,1776.5,6.44337]
["bitfinex","ETHUSD",1743690463660,0.05,1776.9,1776.6,5.62859]
["bitfinex","ETHUSD",1743690463864,5.67781,1776.9,1776.6,5.62859]
["bitfinex","ETHUSD",1743690464057,0.05,1776.9,1776.7,5.6284]
["bitfinex","ETHUSD",1743690464786,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743690465086,0.05,1776.9,1776.5,0.8144]
["bitfinex","ETHUSD",1743690465290,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743690465883,0.05,1776.9,1776.8,5.68436575]
["bitfinex","ETHUSD",1743690466107,0.05,1776.9,1776.8,5.6843628]
["bitfinex","ETHUSD",1743690466319,0.05,1776.9,1776.8,5.68435865]
["bitfinex","ETHUSD",1743690466613,0.05,1776.9,1776.8,6.91914826]
["bitfinex","ETHUSD",1743690466784,0.05,1776.9,1776.8,8.11761044]
["bitfinex","ETHUSD",1743690466980,0.05,1776.9,1776.8,7.7480822]
["bitfinex","ETHUSD",1743690467218,0.05,1776.9,1776.8,7.69182083]
["bitfinex","ETHUSD",1743690468117,0.05,1776.9,1776.8,7.74808823]
["bitfinex","ETHUSD",1743690468322,0.05,1776.9,1776.8,7.69182083]
["bitfinex","ETHUSD",1743690468618,0.05,1776.9,1776.8,7.74808821]
["bitfinex","ETHUSD",1743690468921,0.05,1776.9,1776.8,7.7480854]
["bitfinex","ETHUSD",1743690469589,0.05,1776.9,1776.8,7.69182083]
["bitfinex","ETHUSD",1743690469916,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743690470119,0.05,1776.9,1776.6,5.62868]
["bitfinex","ETHUSD",1743690470321,0.05,1776.9,1776.7,0.05627807]
["bitfinex","ETHUSD",1743690470522,0.05,1776.9,1776.5,6.45032]
["bitfinex","ETHUSD",1743690470824,11.30596,1776.9,1776.5,6.45024]
["bitfinex","ETHUSD",1743690471120,5.62874,1776.6,1776.3,6.39232]
["bitfinex","ETHUSD",1743690471306,11.25767,1776.6,1776.2,5.62995]
["bitfinex","ETHUSD",1743690471506,11.25767,1776.6,1776.0,6.39338]
["bitfinex","ETHUSD",1743690471507,5.62954,1776.4,1776.0,6.39338]
["bitfinex","ETHUSD",1743690471712,5.62907,1776.5,1776.1,5.68653492]
["bitfinex","ETHUSD",1743690471912,5.62907,1776.5,1776.2,5.62997]
["bitfinex","ETHUSD",1743690472099,5.62936,1776.4,1776.1,5.63024]
["bitfinex","ETHUSD",1743690472283,5.62936,1776.4,1776.0,6.39337]
["bitfinex","ETHUSD",1743690472491,5.62978,1776.3,1776.0,6.39337]
["bitfinex","ETHUSD",1743690472785,5.62978,1776.3,1775.7,5.63153]
["bitfinex","ETHUSD",1743690472786,5.62988,1776.3,1775.8,5.63121]
["bitfinex","ETHUSD",1743690472991,5.6294,1776.4,1776.1,5.6303]
["bitfinex","ETHUSD",1743690473198,5.62909,1776.5,1776.1,5.63016]
["bitfinex","ETHUSD",1743690473524,6.819,1776.6,1776.3,5.62948]
["bitfinex","ETHUSD",1743690474019,5.6291,1776.5,1776.2,5.62993]
["bitfinex","ETHUSD",1743690474185,12.44778,1776.6,1776.2,5.62996]
["bitfinex","ETHUSD",1743690474393,5.62924,1776.5,1776.1,6.41034]
["bitfinex","ETHUSD",1743690474615,0.8075,1776.7,1776.1,1.984166]
["bitfinex","ETHUSD",1743690474802,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743690475004,6.18728116,1778.9,1777.4,0.757]
["bitfinex","ETHUSD",1743690475315,5.62375,1778.2,1777.8,6.38192]
["bitfinex","ETHUSD",1743690475487,5.62361,1778.3,1777.8,6.43815631]
["bitfinex","ETHUSD",1743690475689,5.62379,1778.2,1777.8,1.96332863]
["bitfinex","ETHUSD",1743690475884,5.62379,1778.2,1777.8,1.20632863]
["bitfinex","ETHUSD",1743690476114,5.62434,1778.0,1777.6,0.8247]
["bitfinex","ETHUSD",1743690476309,5.62434,1778.0,1777.5,5.62569]
["bitfinex","ETHUSD",1743690476310,5.67478,1777.9,1777.5,5.62569]
["bitfinex","ETHUSD",1743690476507,0.05,1777.9,1777.3,0.7845]
["bitfinex","ETHUSD",1743690476722,6.868,1777.9,1777.0,0.41308662]
["bitfinex","ETHUSD",1743690477027,5.62608,1777.5,1777.0,6.04036662]
["bitfinex","ETHUSD",1743690477240,5.62668,1777.3,1777.0,0.41308662]
["bitfinex","ETHUSD",1743690477524,5.62668,1777.3,1776.9,0.7845]
["bitfinex","ETHUSD",1743690477525,5.62668,1777.3,1776.8,5.62787]
["bitfinex","ETHUSD",1743690477894,5.62703,1777.2,1776.8,5.62787]
["bitfinex","ETHUSD",1743690478106,6.39333,1777.2,1776.7,0.7845]
["bitfinex","ETHUSD",1743690478310,5.62727,1777.1,1776.6,11.25704]
["bitfinex","ETHUSD",1743690478499,5.62727,1777.1,1776.7,1.125704]
["bitfinex","ETHUSD",1743690478701,5.62727,1777.1,1776.7,6.754104]
["bitfinex","ETHUSD",1743690478903,5.62753,1777.0,1776.7,1.125704]
["bitfinex","ETHUSD",1743690479240,5.62727,1777.1,1776.6,5.62844]
["bitfinex","ETHUSD",1743690479443,0.7663,1777.2,1776.5,0.7575]
["bitfinex","ETHUSD",1743690479750,6.39313,1777.2,1776.8,5.62795]
["bitfinex","ETHUSD",1743690479909,0.7663,1777.2,1776.6,5.68498312]
["bitfinex","ETHUSD",1743690480257,5.62754,1777.0,1776.6,5.62871]
["bitfinex","ETHUSD",1743690480405,5.62754,1777.0,1776.6,11.25742]
["bitfinex","ETHUSD",1743690480608,11.25528,1777.0,1776.6,6.830202]
["bitfinex","ETHUSD",1743690480811,11.25587,1776.9,1776.4,5.62921]
["bitfinex","ETHUSD",1743690481015,5.62844,1776.7,1776.3,6.38876]
["bitfinex","ETHUSD",1743690481255,5.62844,1776.7,1776.3,5.62956]
["bitfinex","ETHUSD",1743690481532,6.42691,1776.7,1776.3,5.62956]
["bitfinex","ETHUSD",1743690481741,12.05562,1776.7,1776.3,5.62956]
["bitfinex","ETHUSD",1743690481928,5.62927,1776.5,1776.1,11.26034]
["bitfinex","ETHUSD",1743690482130,6.816,1776.8,1776.6,5.62872]
["bitfinex","ETHUSD",1743690482327,8.62789,1776.9,1776.5,5.62902]
["bitfinex","ETHUSD",1743690482662,0.815,1777.0,1776.7,5.62818]
["bitfinex","ETHUSD",1743690482823,6.816,1777.1,1776.8,5.62795]
["bitfinex","ETHUSD",1743690483009,0.8048,1777.3,1776.7,0.562818]
["bitfinex","ETHUSD",1743690483211,6.816,1777.4,1777.0,5.62746]
["bitfinex","ETHUSD",1743690483462,5.62631,1777.4,1777.0,5.62746]
["bitfinex","ETHUSD",1743690483817,6.39494,1777.1,1776.7,0.562818]
["bitfinex","ETHUSD",1743690484031,6.815,1777.0,1776.7,0.562818]
["bitfinex","ETHUSD",1743690484236,6.815,1777.0,1776.7,6.191108]
["bitfinex","ETHUSD",1743690484433,0.7675,1777.1,1776.7,0.61909624]
["bitfinex","ETHUSD",1743690484632,6.815,1777.2,1776.9,5.62759]
["bitfinex","ETHUSD",1743690484832,6.815,1777.2,1776.6,5.62844]
["bitfinex","ETHUSD",1743690485048,5.62775,1777.0,1776.6,5.62844]
["bitfinex","ETHUSD",1743690485250,5.62775,1777.0,1776.6,5.6287]
["bitfinex","ETHUSD",1743690485420,5.62771,1777.0,1776.6,5.6287]
["bitfinex","ETHUSD",1743690485846,6.40278,1776.9,1776.4,0.7774]
["bitfinex","ETHUSD",1743690486144,12.03081,1776.9,1776.5,5.629]
["bitfinex","ETHUSD",1743690486652,6.40281,1776.9,1776.5,5.62891]
["bitfinex","ETHUSD",1743690486818,0.775,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743690487014,3.0,1777.0,1776.6,5.68481274]
["bitfinex","ETHUSD",1743690487348,3.0,1777.0,1776.7,6.19675127]
["bitfinex","ETHUSD",1743690487556,6.815,1777.4,1777.0,5.62725]
["bitfinex","ETHUSD",1743690487754,6.815,1777.4,1777.1,5.62712]
["bitfinex","ETHUSD",1743690487911,5.62673,1777.3,1776.9,5.62771]
["bitfinex","ETHUSD",1743690488115,6.815,1777.4,1777.1,5.62694]
["bitfinex","ETHUSD",1743690488318,12.44139,1777.4,1777.0,5.62744]
["bitfinex","ETHUSD",1743690488567,5.62639,1777.4,1777.0,11.31089817]
["bitfinex","ETHUSD",1743690488719,6.814,1777.4,1777.1,5.62683]
["bitfinex","ETHUSD",1743690489063,5.62726,1777.1,1776.7,6.98748127]
["bitfinex","ETHUSD",1743690489212,5.62726,1777.1,1776.8,0.69874813]
["bitfinex","ETHUSD",1743690489418,5.62726,1777.1,1776.7,6.19675127]
["bitfinex","ETHUSD",1743690489759,5.6276,1777.0,1776.7,0.56848127]
["bitfinex","ETHUSD",1743690490150,5.62719,1777.1,1776.7,0.56848127]
["bitfinex","ETHUSD",1743690490318,0.55,1777.2,1776.6,0.05628055]
["bitfinex","ETHUSD",1743690490663,5.62973,1776.3,1776.0,0.7997]
["bitfinex","ETHUSD",1743690490965,6.814,1776.5,1776.2,5.62983]
["bitfinex","ETHUSD",1743690491165,6.814,1776.5,1776.0,0.7997]
["bitfinex","ETHUSD",1743690491361,5.62966,1776.4,1776.0,6.33016]
["bitfinex","ETHUSD",1743690491523,5.62966,1776.4,1776.0,12.593666]
["bitfinex","ETHUSD",1743690491721,12.44308,1776.5,1776.2,5.62988]
["bitfinex","ETHUSD",1743690491951,18.07232,1776.5,1776.1,5.63018]
["bitfinex","ETHUSD",1743690492152,5.62938,1776.4,1776.1,5.63018]
["bitfinex","ETHUSD",1743690492355,12.44308,1776.5,1776.1,5.63017]
["bitfinex","ETHUSD",1743690492519,6.814,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743690492730,6.814,1776.5,1776.3,5.62954]
["bitfinex","ETHUSD",1743690493068,6.814,1776.5,1776.3,5.62953]
["bitfinex","ETHUSD",1743690493276,6.814,1776.5,1776.1,6.38283031]
["bitfinex","ETHUSD",1743690493422,5.62957,1776.4,1776.0,6.33028]
["bitfinex","ETHUSD",1743690494080,3.0,1776.4,1775.5,5.63218]
["bitfinex","ETHUSD",1743690494239,5.63009,1776.2,1775.9,5.63093]
["bitfinex","ETHUSD",1743690494572,8.62955,1776.4,1775.7,0.7985]
["bitfinex","ETHUSD",1743690494772,5.63147,1775.8,1775.4,0.7688]
["bitfinex","ETHUSD",1743690494976,6.813,1775.9,1775.5,0.05631896]
["bitfinex","ETHUSD",1743690495123,12.44405,1775.9,1775.6,5.6317]
["bitfinex","ETHUSD",1743690495553,12.44397,1775.9,1775.6,5.6317]
["bitfinex","ETHUSD",1743690495756,5.63136,1775.8,1775.5,5.63213]
["bitfinex","ETHUSD",1743690496080,5.63145,1775.8,1775.4,5.63253]
["bitfinex","ETHUSD",1743690496368,6.813,1775.9,1775.2,0.7919]
["bitfinex","ETHUSD",1743690496572,5.63235,1775.5,1775.2,6.42506]
["bitfinex","ETHUSD",1743690496771,5.63193,1775.6,1775.2,6.42506]
["bitfinex","ETHUSD",1743690496937,5.63193,1775.6,1775.2,6.4813851]
["bitfinex","ETHUSD",1743690497337,5.63193,1775.6,1775.2,0.8482251]
["bitfinex","ETHUSD",1743690497540,5.63252,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743690497743,5.63258,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690498570,5.63197,1775.6,1775.1,5.73976799]
["bitfinex","ETHUSD",1743690498867,5.63197,1775.6,1775.3,5.63284]
["bitfinex","ETHUSD",1743690499070,6.40624,1775.7,1775.3,11.26568]
["bitfinex","ETHUSD",1743690499385,6.40624,1775.7,1775.4,5.63251]
["bitfinex","ETHUSD",1743690499525,12.03803,1775.7,1775.3,6.759408]
["bitfinex","ETHUSD",1743690499726,6.40624,1775.7,1775.3,6.759408]
["bitfinex","ETHUSD",1743690500258,18.85106,1775.7,1775.3,6.759228]
["bitfinex","ETHUSD",1743690500428,5.63224,1775.5,1775.2,6.41956]
["bitfinex","ETHUSD",1743690500761,5.63223,1775.5,1775.1,11.31666]
["bitfinex","ETHUSD",1743690500961,5.63223,1775.5,1775.2,5.63315]
["bitfinex","ETHUSD",1743690501149,7.5876,1775.7,1775.3,5.63273]
["bitfinex","ETHUSD",1743690501150,6.40628,1775.7,1775.3,5.63273]
["bitfinex","ETHUSD",1743690501343,6.814,1775.6,1775.4,5.63251]
["bitfinex","ETHUSD",1743690501548,6.814,1775.6,1775.2,5.63313]
["bitfinex","ETHUSD",1743690501745,12.44601,1775.6,1775.2,5.63313]
["bitfinex","ETHUSD",1743690502067,7.6067,1775.9,1775.6,5.63174]
["bitfinex","ETHUSD",1743690502229,12.44434,1776.1,1775.7,5.63145]
["bitfinex","ETHUSD",1743690502424,18.07489,1776.1,1775.7,5.63145]
["bitfinex","ETHUSD",1743690502861,5.63066,1776.0,1775.6,6.195064]
["bitfinex","ETHUSD",1743690503286,6.814,1776.1,1775.6,0.61948649]
["bitfinex","ETHUSD",1743690503588,12.44433,1776.1,1775.8,5.63126]
["bitfinex","ETHUSD",1743690503886,6.814,1776.1,1775.8,11.26235]
["bitfinex","ETHUSD",1743690504255,6.814,1776.1,1775.8,11.26224]
["bitfinex","ETHUSD",1743690504679,6.814,1776.1,1775.8,5.63109]
["bitfinex","ETHUSD",1743690504882,5.6311,1775.9,1775.5,6.43448]
["bitfinex","ETHUSD",1743690505064,6.422,1775.9,1775.5,7.078048]
["bitfinex","ETHUSD",1743690505265,5.63137,1775.8,1775.5,5.6322]
["bitfinex","ETHUSD",1743690505583,5.63137,1775.8,1775.3,6.45128]
["bitfinex","ETHUSD",1743690505793,5.63137,1775.8,1775.4,5.68865674]
["bitfinex","ETHUSD",1743690505963,11.26289,1775.8,1775.4,5.63234]
["bitfinex","ETHUSD",1743690506170,5.63168,1775.7,1775.4,5.68879679]
["bitfinex","ETHUSD",1743690506357,5.6313,1775.8,1775.4,6.90280647]
["bitfinex","ETHUSD",1743690506558,11.2634,1775.7,1775.3,6.45137]
["bitfinex","ETHUSD",1743690506863,0.7909,1775.9,1775.4,5.63253]
["bitfinex","ETHUSD",1743690506864,5.63146,1775.8,1775.4,5.63253]
["bitfinex","ETHUSD",1743690507068,5.63146,1775.8,1775.4,5.63241]
["bitfinex","ETHUSD",1743690507388,5.63146,1775.8,1775.5,5.6322]
["bitfinex","ETHUSD",1743690507577,6.42187,1775.9,1775.5,5.6322]
["bitfinex","ETHUSD",1743690507778,5.63193,1775.6,1775.3,6.45142]
["bitfinex","ETHUSD",1743690508087,5.63159,1775.7,1775.3,7.71603748]
["bitfinex","ETHUSD",1743690508282,11.26345,1775.7,1775.3,7.71603748]
["bitfinex","ETHUSD",1743690508488,11.26345,1775.7,1775.3,5.63266]
["bitfinex","ETHUSD",1743690508694,5.6313,1775.8,1775.5,5.63221]
["bitfinex","ETHUSD",1743690508853,5.6313,1775.8,1775.4,5.63252]
["bitfinex","ETHUSD",1743690509049,3.7909,1775.9,1775.3,5.63273]
["bitfinex","ETHUSD",1743690509050,5.632,1775.6,1775.3,5.63273]
["bitfinex","ETHUSD",1743690509254,11.26411,1775.6,1775.2,5.63308]
["bitfinex","ETHUSD",1743690509480,12.445,1775.6,1775.2,5.63303]
["bitfinex","ETHUSD",1743690509687,6.813,1775.6,1775.3,5.68911505]
["bitfinex","ETHUSD",1743690510271,6.813,1775.6,1775.2,12.475346]
["bitfinex","ETHUSD",1743690510472,6.813,1775.6,1775.3,0.05632508]
["bitfinex","ETHUSD",1743690510687,6.813,1775.6,1775.4,5.63239]
["bitfinex","ETHUSD",1743690510891,6.813,1775.6,1775.4,5.6325]
["bitfinex","ETHUSD",1743690511194,6.813,1775.6,1775.4,11.32124909]
["bitfinex","ETHUSD",1743690511359,7.6039,1775.9,1775.5,5.63221]
["bitfinex","ETHUSD",1743690511559,7.6039,1775.9,1775.5,11.26425]
["bitfinex","ETHUSD",1743690511760,5.63145,1775.8,1775.4,12.39690491]
["bitfinex","ETHUSD",1743690511971,5.63194,1775.6,1775.3,5.63279]
["bitfinex","ETHUSD",1743690512862,7.6039,1775.9,1775.4,5.63224]
["bitfinex","ETHUSD",1743690512863,5.6313,1775.8,1775.4,5.63224]
["bitfinex","ETHUSD",1743690513195,5.63136,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743690513488,5.63136,1775.8,1775.2,5.63316]
["bitfinex","ETHUSD",1743690513489,5.63186,1775.7,1775.2,5.6329]
["bitfinex","ETHUSD",1743690513681,11.26373,1775.7,1775.3,5.68902192]
["bitfinex","ETHUSD",1743690514087,5.63186,1775.7,1775.4,5.63233]
["bitfinex","ETHUSD",1743690514289,13.23485,1775.9,1775.1,0.8254]
["bitfinex","ETHUSD",1743690514490,5.63244,1775.5,1775.1,6.45872]
["bitfinex","ETHUSD",1743690514798,5.63231,1775.5,1775.2,5.63302]
["bitfinex","ETHUSD",1743690514997,11.26474,1775.5,1775.1,6.45881]
["bitfinex","ETHUSD",1743690515198,5.63287,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690515367,0.7591,1775.4,1775.1,5.68332]
["bitfinex","ETHUSD",1743690515568,5.63301,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690515767,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690515965,5.63298,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690516467,11.26607,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690516666,5.63298,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690517091,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690517594,10.529774,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690517800,11.079774,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690517971,10.529774,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690519395,9.40316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690519899,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690520491,5.63266,1775.4,1775.1,11.31681]
["bitfinex","ETHUSD",1743690520694,12.06929,1775.5,1775.1,11.31681]
["bitfinex","ETHUSD",1743690521000,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690521407,5.63311,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690521705,5.63267,1775.4,1775.1,5.68343]
["bitfinex","ETHUSD",1743690522501,5.63295,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690522719,6.811,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743690522887,7.4921,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743690523073,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690523273,6.45674,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690523586,5.63294,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690523794,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690523979,5.63294,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690524178,6.759492,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690524366,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690525116,3.0,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690525313,5.63267,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690525615,5.63267,1775.4,1775.1,5.68345]
["bitfinex","ETHUSD",1743690525905,6.811,1775.5,1775.1,0.8691]
["bitfinex","ETHUSD",1743690526110,12.44325,1775.5,1775.1,0.8691]
["bitfinex","ETHUSD",1743690526271,12.44325,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743690526478,18.0757,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743690526996,12.44332,1775.5,1775.2,0.05632571]
["bitfinex","ETHUSD",1743690527304,12.44332,1775.5,1775.1,12.13571]
["bitfinex","ETHUSD",1743690527305,5.63232,1775.5,1775.1,12.13571]
["bitfinex","ETHUSD",1743690527516,21.07396,1775.6,1775.2,5.63304]
["bitfinex","ETHUSD",1743690527695,5.63226,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743690527878,11.26469,1775.5,1775.1,12.13578]
["bitfinex","ETHUSD",1743690528081,9.81,1775.6,1775.1,0.8691]
["bitfinex","ETHUSD",1743690528276,5.63299,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690528899,5.63254,1775.4,1775.1,5.68348]
["bitfinex","ETHUSD",1743690529210,5.6329,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690529426,5.63254,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690529612,15.44212,1775.6,1775.2,5.63314]
["bitfinex","ETHUSD",1743690530300,3.0,1775.6,1775.3,0.8202]
["bitfinex","ETHUSD",1743690530495,8.632,1775.6,1775.3,0.8202]
["bitfinex","ETHUSD",1743690530696,8.63189,1775.6,1775.2,5.63316]
["bitfinex","ETHUSD",1743690530903,5.63239,1775.5,1775.1,5.68346]
["bitfinex","ETHUSD",1743690531196,5.63262,1775.4,1775.1,5.68346]
["bitfinex","ETHUSD",1743690531385,11.26533,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690531584,9.44533,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743690531916,5.63228,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743690532109,5.63228,1775.5,1775.2,5.6331]
["bitfinex","ETHUSD",1743690532639,3.8134,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743690532913,5.63271,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690533086,3.8134,1775.6,1775.1,0.10633078]
["bitfinex","ETHUSD",1743690533286,5.63267,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690533496,5.63294,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690533729,11.2661,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690533906,5.63267,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690534112,5.63286,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690534443,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690535032,16.21356,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690536004,6.807,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690539132,12.43827,1775.5,1775.2,5.63314]
["bitfinex","ETHUSD",1743690539283,12.43827,1775.5,1775.1,5.68348]
["bitfinex","ETHUSD",1743690539284,6.806,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743690539619,11.26592,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690540326,5.63298,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690540612,5.63265,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690540851,5.63265,1775.4,1775.1,5.68344]
["bitfinex","ETHUSD",1743690541053,12.43827,1775.5,1775.1,11.31672]
["bitfinex","ETHUSD",1743690541348,12.43827,1775.5,1775.1,5.68333]
["bitfinex","ETHUSD",1743690541508,5.63264,1775.4,1775.1,5.68333]
["bitfinex","ETHUSD",1743690541702,12.43827,1775.5,1775.1,12.526698]
["bitfinex","ETHUSD",1743690541903,12.43827,1775.5,1775.1,6.893338]
["bitfinex","ETHUSD",1743690542136,5.63254,1775.4,1775.1,6.893338]
["bitfinex","ETHUSD",1743690542842,6.806,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743690543146,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690543535,12.43824,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743690543845,5.63195,1775.6,1775.2,6.45214]
["bitfinex","ETHUSD",1743690544051,6.805,1775.8,1775.2,0.819]
["bitfinex","ETHUSD",1743690544219,5.63231,1775.5,1775.2,0.819]
["bitfinex","ETHUSD",1743690544916,5.63231,1775.5,1775.2,6.45215]
["bitfinex","ETHUSD",1743690545510,5.63231,1775.5,1775.2,0.819]
["bitfinex","ETHUSD",1743690545846,11.2647,1775.5,1775.1,5.68323]
["bitfinex","ETHUSD",1743690546042,9.804,1775.6,1775.4,0.777]
["bitfinex","ETHUSD",1743690546612,5.63132,1775.8,1775.4,7.10675199]
["bitfinex","ETHUSD",1743690546817,12.43375,1776.0,1775.6,5.63179]
["bitfinex","ETHUSD",1743690547012,12.43375,1776.0,1775.4,1.417971]
["bitfinex","ETHUSD",1743690547013,0.7939,1776.2,1775.5,6.40921]
["bitfinex","ETHUSD",1743690547220,6.42298,1776.5,1776.1,5.63013]
["bitfinex","ETHUSD",1743690547454,6.42298,1776.5,1776.0,5.63062]
["bitfinex","ETHUSD",1743690547634,6.42298,1776.5,1776.0,1.126152]
["bitfinex","ETHUSD",1743690547635,5.62936,1776.4,1776.0,1.126152]
["bitfinex","ETHUSD",1743690547813,5.62967,1776.3,1776.0,1.126152]
["bitfinex","ETHUSD",1743690548009,5.62936,1776.4,1776.0,1.126152]
["bitfinex","ETHUSD",1743690548219,5.62972,1776.3,1776.0,1.126152]
["bitfinex","ETHUSD",1743690548649,5.62936,1776.4,1776.0,6.756532]
["bitfinex","ETHUSD",1743690548920,5.6297,1776.3,1775.9,5.63093]
["bitfinex","ETHUSD",1743690549137,5.62936,1776.4,1776.0,5.63055]
["bitfinex","ETHUSD",1743690549351,47.357,1776.6,1776.1,0.05629855]
["bitfinex","ETHUSD",1743690549554,12.42944,1776.7,1776.3,5.62936]
["bitfinex","ETHUSD",1743690549757,12.4288,1776.9,1776.3,0.640636]
["bitfinex","ETHUSD",1743690549947,12.4288,1776.9,1776.5,5.62903]
["bitfinex","ETHUSD",1743690550656,3.0,1776.8,1776.4,5.6291]
["bitfinex","ETHUSD",1743690550824,5.62822,1776.8,1776.4,11.25824]
["bitfinex","ETHUSD",1743690551228,5.62822,1776.8,1776.4,5.6291]
["bitfinex","ETHUSD",1743690551538,5.62822,1776.8,1776.4,12.44043094]
["bitfinex","ETHUSD",1743690551732,5.62822,1776.8,1776.4,12.384146]
["bitfinex","ETHUSD",1743690551928,5.62721,1777.1,1776.4,12.384146]
["bitfinex","ETHUSD",1743690551929,5.62727,1777.1,1776.7,5.62834]
["bitfinex","ETHUSD",1743690552125,5.62727,1777.1,1776.6,5.62869]
["bitfinex","ETHUSD",1743690552334,3.0,1777.2,1776.6,5.62872]
["bitfinex","ETHUSD",1743690552645,5.62737,1777.1,1776.7,6.191272]
["bitfinex","ETHUSD",1743690552846,5.62737,1777.1,1776.7,11.25662]
["bitfinex","ETHUSD",1743690553047,5.62737,1777.1,1776.8,5.62809]
["bitfinex","ETHUSD",1743690553260,5.6269,1777.2,1776.8,5.6843645]
["bitfinex","ETHUSD",1743690553460,8.62668,1777.3,1776.8,5.6841545]
["bitfinex","ETHUSD",1743690553632,3.0,1777.2,1776.9,5.62774]
["bitfinex","ETHUSD",1743690553828,3.0,1777.2,1776.9,12.08828442]
["bitfinex","ETHUSD",1743690554159,5.62668,1777.3,1776.9,6.40427]
["bitfinex","ETHUSD",1743690554859,5.6262,1777.4,1776.9,6.40427]
["bitfinex","ETHUSD",1743690555029,0.7748,1777.6,1777.0,0.05626883]
["bitfinex","ETHUSD",1743690555231,5.62532,1777.7,1777.3,5.62645]
["bitfinex","ETHUSD",1743690555232,18.04783,1777.7,1777.3,5.62645]
["bitfinex","ETHUSD",1743690555658,5.62557,1777.6,1777.2,6.40647]
["bitfinex","ETHUSD",1743690555864,12.42232,1777.7,1777.0,0.05626883]
["bitfinex","ETHUSD",1743690555865,5.62663,1777.3,1777.0,0.8096]
["bitfinex","ETHUSD",1743690556226,3.0,1777.5,1777.0,0.8096]
["bitfinex","ETHUSD",1743690556569,5.62706,1777.2,1776.8,6.40486]
["bitfinex","ETHUSD",1743690556931,5.62706,1777.2,1776.9,0.05627138]
["bitfinex","ETHUSD",1743690557133,6.795,1777.2,1776.9,5.68399138]
["bitfinex","ETHUSD",1743690557644,6.795,1777.2,1776.8,6.40477]
["bitfinex","ETHUSD",1743690557645,12.42184,1777.2,1776.8,6.40477]
["bitfinex","ETHUSD",1743690558029,5.62716,1777.1,1776.8,0.7769]
["bitfinex","ETHUSD",1743690558242,12.42184,1777.2,1776.8,6.40495]
["bitfinex","ETHUSD",1743690558439,12.42184,1777.2,1776.8,0.7769]
["bitfinex","ETHUSD",1743690558628,5.62733,1777.1,1776.7,5.62821]
["bitfinex","ETHUSD",1743690558843,5.62733,1777.1,1776.7,11.25645]
["bitfinex","ETHUSD",1743690559044,12.42185,1777.2,1776.9,5.6277]
["bitfinex","ETHUSD",1743690559338,6.795,1777.2,1776.9,6.50697205]
["bitfinex","ETHUSD",1743690559537,6.794,1777.3,1777.0,5.62731]
["bitfinex","ETHUSD",1743690559762,6.794,1777.3,1777.0,6.2779682]
["bitfinex","ETHUSD",1743690559958,12.4202,1777.4,1777.0,6.2779682]
["bitfinex","ETHUSD",1743690560161,12.4202,1777.4,1777.0,5.62746]
["bitfinex","ETHUSD",1743690560467,12.4202,1777.4,1777.0,11.25472]
["bitfinex","ETHUSD",1743690560665,12.4202,1777.4,1777.0,5.62726]
["bitfinex","ETHUSD",1743690560963,6.794,1777.4,1777.1,5.62713]
["bitfinex","ETHUSD",1743690561169,6.793,1777.5,1777.3,0.8156]
["bitfinex","ETHUSD",1743690562267,5.62619,1777.4,1777.1,0.7558]
["bitfinex","ETHUSD",1743690562969,6.793,1777.5,1777.2,5.68307544]
["bitfinex","ETHUSD",1743690563158,6.793,1777.5,1777.3,5.62636]
["bitfinex","ETHUSD",1743690563360,6.793,1777.5,1777.3,11.2527]
["bitfinex","ETHUSD",1743690563548,9.792,1777.7,1777.4,5.62616]
["bitfinex","ETHUSD",1743690563749,15.41725,1777.7,1777.4,5.62616]
["bitfinex","ETHUSD",1743690564074,9.792,1777.7,1777.3,5.62634]
["bitfinex","ETHUSD",1743690564238,3.0,1777.7,1777.4,5.68232659]
["bitfinex","ETHUSD",1743690564570,3.0,1777.7,1777.3,1.125312]
["bitfinex","ETHUSD",1743690564571,5.62572,1777.6,1777.3,1.125312]
["bitfinex","ETHUSD",1743690564866,15.41627,1777.7,1777.1,7.583973]
["bitfinex","ETHUSD",1743690564867,5.62589,1777.5,1777.1,7.583973]
["bitfinex","ETHUSD",1743690565059,5.62591,1777.5,1777.1,1.956853]
["bitfinex","ETHUSD",1743690565258,11.25198,1777.5,1777.1,7.6401533]
["bitfinex","ETHUSD",1743690565764,11.252,1777.5,1777.1,7.6401533]
["bitfinex","ETHUSD",1743690565971,5.62621,1777.4,1777.1,1.956853]
["bitfinex","ETHUSD",1743690566171,5.62621,1777.4,1777.1,0.7558]
["bitfinex","ETHUSD",1743690566947,5.62726,1777.1,1776.7,6.4193]
["bitfinex","ETHUSD",1743690567152,5.62757,1777.0,1776.7,0.7909]
["bitfinex","ETHUSD",1743690567479,5.62781,1776.9,1776.7,0.7909]
["bitfinex","ETHUSD",1743690567975,5.62809,1776.8,1776.5,0.771]
["bitfinex","ETHUSD",1743690568471,11.25643,1776.8,1776.5,0.771]
["bitfinex","ETHUSD",1743690568634,5.62809,1776.8,1776.5,0.771]
["bitfinex","ETHUSD",1743690569468,3.0,1777.0,1776.5,0.771]
["bitfinex","ETHUSD",1743690569679,12.41486,1777.2,1776.8,5.62787]
["bitfinex","ETHUSD",1743690569849,12.41486,1777.2,1776.8,11.818607]
["bitfinex","ETHUSD",1743690570049,12.41486,1777.2,1776.9,5.62765]
["bitfinex","ETHUSD",1743690570255,6.788,1777.2,1777.0,6.37985]
["bitfinex","ETHUSD",1743690570457,8.62626,1777.4,1777.0,6.37985]
["bitfinex","ETHUSD",1743690570671,14.25264,1777.4,1777.0,6.37985]
["bitfinex","ETHUSD",1743690570873,5.62654,1777.3,1777.0,0.7525]
["bitfinex","ETHUSD",1743690571073,5.62665,1777.3,1777.0,0.7525]
["bitfinex","ETHUSD",1743690571280,14.25295,1777.4,1777.0,6.37984]
["bitfinex","ETHUSD",1743690571576,6.787,1777.4,1777.1,11.25382]
["bitfinex","ETHUSD",1743690571776,5.62683,1777.2,1777.0,0.7525]
["bitfinex","ETHUSD",1743690572142,5.62683,1777.2,1776.8,5.62796]
["bitfinex","ETHUSD",1743690572343,5.62725,1777.1,1776.8,11.25595]
["bitfinex","ETHUSD",1743690572543,5.62683,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743690572744,5.62655,1777.3,1776.9,5.62765]
["bitfinex","ETHUSD",1743690572975,11.25215,1777.5,1777.1,6.42701]
["bitfinex","ETHUSD",1743690573271,5.626,1777.5,1777.2,5.62663]
["bitfinex","ETHUSD",1743690573474,11.25208,1777.5,1777.2,5.62663]
["bitfinex","ETHUSD",1743690573671,11.25208,1777.5,1776.8,6.44669]
["bitfinex","ETHUSD",1743690573672,6.39609,1777.4,1776.8,6.44669]
["bitfinex","ETHUSD",1743690573871,5.62732,1777.1,1776.8,6.44669]
["bitfinex","ETHUSD",1743690574078,5.62689,1777.2,1776.8,12.719349]
["bitfinex","ETHUSD",1743690574273,5.62718,1777.1,1776.8,12.719299]
["bitfinex","ETHUSD",1743690574498,5.6273,1777.1,1776.8,1.463369]
["bitfinex","ETHUSD",1743690574779,5.6273,1777.1,1776.8,7.091439]
["bitfinex","ETHUSD",1743690574948,11.2539,1777.2,1776.8,7.091309]
["bitfinex","ETHUSD",1743690575140,5.62687,1777.2,1776.8,12.719289]
["bitfinex","ETHUSD",1743690575340,0.7699,1777.4,1776.8,12.719289]
["bitfinex","ETHUSD",1743690575341,9.86450341,1777.6,1776.8,7.091309]
["bitfinex","ETHUSD",1743690575547,6.785,1777.7,1777.1,5.62702]
["bitfinex","ETHUSD",1743690575740,5.62598,1777.5,1777.1,5.62702]
["bitfinex","ETHUSD",1743690575979,5.62621,1777.4,1777.1,5.62702]
["bitfinex","ETHUSD",1743690576274,5.62621,1777.4,1777.0,5.62745]
["bitfinex","ETHUSD",1743690576275,6.04785626,1777.6,1776.8,0.8187]
["bitfinex","ETHUSD",1743690576479,5.62671,1777.3,1776.9,5.62762]
["bitfinex","ETHUSD",1743690576677,5.62623,1777.4,1777.0,6.190112]
["bitfinex","ETHUSD",1743690576875,6.04785626,1777.6,1777.2,5.6266]
["bitfinex","ETHUSD",1743690577043,5.62592,1777.5,1777.2,6.39]
["bitfinex","ETHUSD",1743690578182,5.62528,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743690578390,11.29938,1777.9,1777.5,5.62565]
["bitfinex","ETHUSD",1743690578589,6.784,1777.8,1777.5,5.62565]
["bitfinex","ETHUSD",1743690578758,18.0341,1777.8,1777.4,6.24499012]
["bitfinex","ETHUSD",1743690578962,18.0341,1777.8,1777.5,5.62573]
["bitfinex","ETHUSD",1743690578963,12.40894,1777.8,1777.5,5.62573]
["bitfinex","ETHUSD",1743690579358,0.05,1777.9,1777.7,5.62496]
["bitfinex","ETHUSD",1743690579577,0.05,1777.9,1777.7,6.45226]
["bitfinex","ETHUSD",1743690582071,5.62523,1777.8,1777.4,6.38637]
["bitfinex","ETHUSD",1743690582263,12.01526,1777.7,1777.3,5.62637]
["bitfinex","ETHUSD",1743690582464,6.38979,1777.7,1777.3,5.62637]
["bitfinex","ETHUSD",1743690582695,5.62568,1777.6,1777.2,5.62679]
["bitfinex","ETHUSD",1743690582897,5.62568,1777.6,1777.2,11.25349]
["bitfinex","ETHUSD",1743690583305,5.62628,1777.4,1777.1,6.41238]
["bitfinex","ETHUSD",1743690583465,5.62628,1777.4,1777.1,6.4124]
["bitfinex","ETHUSD",1743690583668,11.25278,1777.4,1777.0,6.190162]
["bitfinex","ETHUSD",1743690583866,5.62628,1777.4,1777.0,11.87372014]
["bitfinex","ETHUSD",1743690584066,5.62628,1777.4,1777.0,6.190052]
["bitfinex","ETHUSD",1743690584067,5.62657,1777.3,1777.0,6.190052]
["bitfinex","ETHUSD",1743690584315,5.62621,1777.4,1776.9,0.7853]
["bitfinex","ETHUSD",1743690584613,3.0,1777.5,1776.9,6.41306]
["bitfinex","ETHUSD",1743690584916,3.0,1777.5,1777.0,5.62741]
["bitfinex","ETHUSD",1743690585119,3.0,1777.5,1776.9,0.7853]
["bitfinex","ETHUSD",1743690585120,5.62619,1777.4,1776.9,0.7853]
["bitfinex","ETHUSD",1743690585417,5.62792,1776.9,1776.6,6.45859]
["bitfinex","ETHUSD",1743690586405,5.62691,1777.2,1776.7,0.05628233]
["bitfinex","ETHUSD",1743690586569,5.62729,1777.1,1776.7,11.31273259]
["bitfinex","ETHUSD",1743690586774,5.62729,1777.1,1776.8,5.62805]
["bitfinex","ETHUSD",1743690587003,5.62691,1777.2,1776.9,5.6276]
["bitfinex","ETHUSD",1743690587182,8.6262,1777.4,1776.9,0.05627291]
["bitfinex","ETHUSD",1743690587492,8.6262,1777.4,1777.0,12.03149]
["bitfinex","ETHUSD",1743690587693,6.44549,1777.6,1777.2,5.6266]
["bitfinex","ETHUSD",1743690587894,5.62588,1777.5,1777.2,5.6266]
["bitfinex","ETHUSD",1743690588189,5.62588,1777.5,1777.2,11.25327]
["bitfinex","ETHUSD",1743690588392,5.62579,1777.6,1777.2,6.751971]
["bitfinex","ETHUSD",1743690588564,5.62579,1777.6,1777.3,5.62636]
["bitfinex","ETHUSD",1743690589190,11.25154,1777.6,1777.2,5.6266]
["bitfinex","ETHUSD",1743690589391,5.62573,1777.6,1777.2,11.25329]
["bitfinex","ETHUSD",1743690589787,5.62573,1777.6,1777.3,5.62642]
["bitfinex","ETHUSD",1743690589975,18.0308,1777.7,1777.3,5.62642]
["bitfinex","ETHUSD",1743690590187,12.4053,1777.7,1777.4,6.45695]
["bitfinex","ETHUSD",1743690590387,0.05,1777.9,1777.7,5.6252]
["bitfinex","ETHUSD",1743690590980,0.05,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743690591185,5.62429,1778.0,1777.7,5.6251]
["bitfinex","ETHUSD",1743690591368,5.62375,1778.2,1777.8,5.62464]
["bitfinex","ETHUSD",1743690591682,5.62366,1778.2,1777.8,0.5680887]
["bitfinex","ETHUSD",1743690591881,11.24751,1778.2,1777.8,5.62476]
["bitfinex","ETHUSD",1743690592082,5.62398,1778.1,1777.8,5.62476]
["bitfinex","ETHUSD",1743690592285,8.62343,1778.3,1777.6,5.6255]
["bitfinex","ETHUSD",1743690592598,5.62455,1778.0,1777.6,5.6255]
["bitfinex","ETHUSD",1743690592776,5.62421,1778.1,1777.8,0.8039]
["bitfinex","ETHUSD",1743690592980,5.62421,1778.1,1777.8,1.44681]
["bitfinex","ETHUSD",1743690593184,5.62415,1778.1,1777.8,1.44681]
["bitfinex","ETHUSD",1743690593501,5.62415,1778.1,1777.8,0.8039]
["bitfinex","ETHUSD",1743690594403,11.24833,1778.1,1777.8,0.8039]
["bitfinex","ETHUSD",1743690594600,5.62462,1777.9,1777.5,6.39937]
["bitfinex","ETHUSD",1743690594800,5.62495,1777.8,1777.5,6.39923]
["bitfinex","ETHUSD",1743690595003,5.62436,1778.0,1777.6,5.62531]
["bitfinex","ETHUSD",1743690595178,5.62372,1778.2,1777.8,0.7735]
["bitfinex","ETHUSD",1743690595504,6.43815,1778.4,1778.0,11.24837]
["bitfinex","ETHUSD",1743690595802,5.62325,1778.4,1778.1,5.62391]
["bitfinex","ETHUSD",1743690595972,5.62323,1778.4,1778.0,5.62412]
["bitfinex","ETHUSD",1743690596171,5.62323,1778.4,1778.1,5.62385]
["bitfinex","ETHUSD",1743690597402,5.62323,1778.4,1778.1,6.748647]
["bitfinex","ETHUSD",1743690597605,11.24568,1778.5,1778.1,6.748637]
["bitfinex","ETHUSD",1743690597901,5.62272,1778.5,1778.1,6.748637]
["bitfinex","ETHUSD",1743690598102,5.62245,1778.6,1778.2,5.62366]
["bitfinex","ETHUSD",1743690598304,5.62297,1778.5,1778.2,0.7697]
["bitfinex","ETHUSD",1743690598475,5.62314,1778.4,1778.2,0.7697]
["bitfinex","ETHUSD",1743690598806,5.6232,1778.4,1778.1,5.62384]
["bitfinex","ETHUSD",1743690599101,6.774,1778.6,1778.1,0.05623381]
["bitfinex","ETHUSD",1743690599306,12.59486,1778.9,1778.4,0.7505]
["bitfinex","ETHUSD",1743690599507,5.62252,1778.6,1778.3,5.62329]
["bitfinex","ETHUSD",1743690599805,5.62252,1778.6,1778.3,5.6795675]
["bitfinex","ETHUSD",1743690600006,5.62298,1778.5,1778.1,6.44146]
["bitfinex","ETHUSD",1743690600208,5.6235,1778.3,1778.1,0.8175]
["bitfinex","ETHUSD",1743690600409,6.45156,1778.4,1777.6,0.7811]
["bitfinex","ETHUSD",1743690600595,11.2488,1778.0,1777.6,6.40649]
["bitfinex","ETHUSD",1743690600801,11.2488,1778.0,1777.3,6.751809]
["bitfinex","ETHUSD",1743690600802,5.62525,1777.7,1777.4,6.4071]
["bitfinex","ETHUSD",1743690601212,5.62464,1777.9,1777.4,0.7811]
["bitfinex","ETHUSD",1743690601424,5.62583,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743690601712,5.62583,1777.6,1777.2,11.25353]
["bitfinex","ETHUSD",1743690601917,5.62528,1777.7,1777.3,5.62651]
["bitfinex","ETHUSD",1743690602077,3.8284,1778.0,1777.2,5.62682]
["bitfinex","ETHUSD",1743690602283,3.8284,1778.0,1777.1,0.8308]
["bitfinex","ETHUSD",1743690602284,5.6234,1778.3,1777.9,5.62447]
["bitfinex","ETHUSD",1743690602485,18.79528,1778.4,1778.0,5.62416]
["bitfinex","ETHUSD",1743690602781,5.62075,1779.2,1778.1,0.8073]
["bitfinex","ETHUSD",1743690602782,6.44241,1778.9,1778.1,0.8073]
["bitfinex","ETHUSD",1743690602980,5.67164,1778.9,1778.5,6.41085]
["bitfinex","ETHUSD",1743690603222,5.67164,1778.9,1778.5,12.0334]
["bitfinex","ETHUSD",1743690603422,5.67157,1778.9,1778.5,6.41075]
["bitfinex","ETHUSD",1743690603586,0.05,1778.9,1778.5,6.41091]
["bitfinex","ETHUSD",1743690603783,5.6716,1778.9,1778.5,7.614298]
["bitfinex","ETHUSD",1743690604179,5.62223,1778.7,1778.5,0.7882]
["bitfinex","ETHUSD",1743690604379,5.62181,1778.8,1778.5,0.7882]
["bitfinex","ETHUSD",1743690604586,0.05,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743690604783,5.67158,1778.9,1778.5,6.41081]
["bitfinex","ETHUSD",1743690604986,5.62202,1778.8,1778.3,6.40603]
["bitfinex","ETHUSD",1743690605515,5.62202,1778.8,1778.3,1.985767]
["bitfinex","ETHUSD",1743690605834,5.67146,1778.9,1778.5,5.62267]
["bitfinex","ETHUSD",1743690605991,5.67146,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743690605992,0.05,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743690606308,0.05,1778.9,1778.8,6.39126]
["bitfinex","ETHUSD",1743690606718,1e-05,1778.9,1778.8,7.44991211]
["bitfinex","ETHUSD",1743690607035,0.05,1779.9,1779.7,5.61889]
["bitfinex","ETHUSD",1743690607206,0.05,1779.9,1779.8,6.49998789]
["bitfinex","ETHUSD",1743690607604,0.05,1779.9,1779.8,6.4438]
["bitfinex","ETHUSD",1743690607780,0.05,1779.9,1779.8,0.8252]
["bitfinex","ETHUSD",1743690607984,5.66829,1779.9,1779.5,0.7872]
["bitfinex","ETHUSD",1743690608459,3.8127,1779.8,1779.2,0.7872]
["bitfinex","ETHUSD",1743690608623,5.61913,1779.7,1779.2,6.40754]
["bitfinex","ETHUSD",1743690608949,5.61925,1779.6,1779.2,0.7872]
["bitfinex","ETHUSD",1743690609101,5.61954,1779.6,1778.8,0.8315]
["bitfinex","ETHUSD",1743690609302,11.23909,1779.6,1779.1,5.62066]
["bitfinex","ETHUSD",1743690609499,5.61954,1779.6,1779.1,5.62058]
["bitfinex","ETHUSD",1743690609710,3.0,1779.8,1779.3,0.782]
["bitfinex","ETHUSD",1743690609910,5.61917,1779.7,1779.3,0.782]
["bitfinex","ETHUSD",1743690610123,15.38462,1779.8,1779.3,6.40202]
["bitfinex","ETHUSD",1743690610710,5.61902,1779.7,1779.3,6.40213]
["bitfinex","ETHUSD",1743690610925,6.766,1779.8,1779.4,5.61964]
["bitfinex","ETHUSD",1743690611117,6.766,1779.8,1779.5,0.561964]
["bitfinex","ETHUSD",1743690611916,12.38461,1779.8,1779.5,0.05618945]
["bitfinex","ETHUSD",1743690612121,12.38461,1779.8,1779.3,6.40205]
["bitfinex","ETHUSD",1743690612320,6.766,1779.8,1779.4,0.05619232]
["bitfinex","ETHUSD",1743690612720,6.766,1779.8,1779.6,5.61906]
["bitfinex","ETHUSD",1743690612923,0.05,1779.9,1779.6,5.61906]
["bitfinex","ETHUSD",1743690613139,5.66841,1779.9,1779.6,0.561906]
["bitfinex","ETHUSD",1743690613353,5.66841,1779.9,1779.4,5.61968]
["bitfinex","ETHUSD",1743690613553,5.66841,1779.9,1779.5,5.67559791]
["bitfinex","ETHUSD",1743690613554,0.05,1779.9,1779.5,5.67559791]
["bitfinex","ETHUSD",1743690613828,0.05,1779.9,1779.5,0.05618791]
["bitfinex","ETHUSD",1743690614032,5.61898,1779.7,1779.3,0.782]
["bitfinex","ETHUSD",1743690614221,5.61925,1779.6,1779.3,0.782]
["bitfinex","ETHUSD",1743690614525,5.61925,1779.6,1778.0,0.7895]
["bitfinex","ETHUSD",1743690614526,5.62157,1778.9,1778.0,0.7895]
["bitfinex","ETHUSD",1743690614727,12.38557,1778.9,1778.4,5.62286]
["bitfinex","ETHUSD",1743690614949,6.764,1778.9,1778.5,5.62243]
["bitfinex","ETHUSD",1743690615113,7.5829,1778.9,1778.2,0.7895]
["bitfinex","ETHUSD",1743690615443,5.6232,1778.4,1777.9,7.575739]
["bitfinex","ETHUSD",1743690615642,12.3852,1778.4,1778.0,0.7575739]
["bitfinex","ETHUSD",1743690615809,12.3852,1778.4,1778.0,6.3817239]
["bitfinex","ETHUSD",1743690616331,6.762,1778.4,1778.2,5.62353]
["bitfinex","ETHUSD",1743690616842,12.38383,1778.8,1778.3,5.62312]
["bitfinex","ETHUSD",1743690617063,5.62297,1778.5,1778.1,5.62375]
["bitfinex","ETHUSD",1743690617250,12.38378,1778.8,1778.3,5.62318]
["bitfinex","ETHUSD",1743690617414,12.38378,1778.8,1778.4,5.62284]
["bitfinex","ETHUSD",1743690617611,5.62105,1779.1,1778.5,0.05622337]
["bitfinex","ETHUSD",1743690617830,5.62105,1779.1,1778.4,6.44031]
["bitfinex","ETHUSD",1743690617831,6.762,1779.1,1778.4,6.44031]
["bitfinex","ETHUSD",1743690618034,5.62145,1778.9,1778.4,0.8173]
["bitfinex","ETHUSD",1743690618242,5.6222,1778.7,1778.3,5.62331]
["bitfinex","ETHUSD",1743690618422,5.6222,1778.7,1778.2,5.62346]
["bitfinex","ETHUSD",1743690618609,5.6222,1778.7,1778.3,5.62323]
["bitfinex","ETHUSD",1743690618816,5.6222,1778.7,1778.2,5.62346]
["bitfinex","ETHUSD",1743690619154,5.62294,1778.5,1778.1,6.82451739]
["bitfinex","ETHUSD",1743690619348,5.62294,1778.5,1778.2,0.68245174]
["bitfinex","ETHUSD",1743690619648,11.24594,1778.5,1778.1,1.20055739]
["bitfinex","ETHUSD",1743690619814,5.62294,1778.5,1778.1,6.82448739]
["bitfinex","ETHUSD",1743690620216,5.62294,1778.5,1778.0,6.44838]
["bitfinex","ETHUSD",1743690620217,5.62304,1778.4,1778.0,0.8243]
["bitfinex","ETHUSD",1743690620450,3.0,1778.4,1778.0,0.8243]
["bitfinex","ETHUSD",1743690620750,5.62379,1778.2,1777.8,5.62475]
["bitfinex","ETHUSD",1743690621113,5.62467,1777.9,1777.7,0.8176]
["bitfinex","ETHUSD",1743690621311,5.62467,1777.9,1777.5,5.62581]
["bitfinex","ETHUSD",1743690621555,11.24955,1777.9,1777.5,6.83059]
["bitfinex","ETHUSD",1743690621748,5.62497,1777.8,1777.5,1.20478]
["bitfinex","ETHUSD",1743690622068,5.62467,1777.9,1777.5,6.8306]
["bitfinex","ETHUSD",1743690622246,11.24949,1777.9,1777.5,6.8306]
["bitfinex","ETHUSD",1743690622554,11.25078,1777.7,1777.4,0.7958]
["bitfinex","ETHUSD",1743690622743,5.62501,1777.8,1777.4,5.62606]
["bitfinex","ETHUSD",1743690623141,6.43703,1777.9,1777.3,5.62647]
["bitfinex","ETHUSD",1743690623142,5.62539,1777.7,1777.3,5.62647]
["bitfinex","ETHUSD",1743690623457,5.62569,1777.6,1777.2,6.38471]
["bitfinex","ETHUSD",1743690623630,5.62526,1777.7,1777.3,5.62648]
["bitfinex","ETHUSD",1743690623831,5.62526,1777.7,1777.3,6.83322511]
["bitfinex","ETHUSD",1743690624026,6.39,1778.2,1777.4,5.68244635]
["bitfinex","ETHUSD",1743690624228,5.62444,1778.0,1777.5,5.62567]
["bitfinex","ETHUSD",1743690624431,5.62518,1777.8,1777.3,6.83318511]
["bitfinex","ETHUSD",1743690624763,5.62518,1777.8,1777.4,5.68231604]
["bitfinex","ETHUSD",1743690624920,12.38655,1778.0,1777.6,5.62555]
["bitfinex","ETHUSD",1743690625116,6.762,1778.0,1777.8,5.6249]
["bitfinex","ETHUSD",1743690625458,5.62372,1778.2,1777.8,5.62489]
["bitfinex","ETHUSD",1743690625754,6.762,1778.3,1777.9,5.62458]
["bitfinex","ETHUSD",1743690625938,5.62368,1778.2,1777.8,5.6249]
["bitfinex","ETHUSD",1743690626138,5.62403,1778.1,1777.8,0.63866]
["bitfinex","ETHUSD",1743690626338,6.762,1778.3,1777.7,6.38674]
["bitfinex","ETHUSD",1743690626539,5.62423,1778.1,1777.7,5.62504]
["bitfinex","ETHUSD",1743690627041,5.62442,1778.0,1777.6,5.62555]
["bitfinex","ETHUSD",1743690627243,13.19881,1778.4,1777.7,0.05624688]
["bitfinex","ETHUSD",1743690627421,3.0,1778.3,1778.0,5.62424]
["bitfinex","ETHUSD",1743690627622,8.62337,1778.3,1777.9,5.68068804]
["bitfinex","ETHUSD",1743690627937,5.62337,1778.3,1778.0,5.62429]
["bitfinex","ETHUSD",1743690628137,5.62412,1778.1,1777.6,6.4508]
["bitfinex","ETHUSD",1743690628339,5.62451,1778.0,1777.6,6.4508]
["bitfinex","ETHUSD",1743690628854,11.24905,1778.0,1777.6,6.4508]
["bitfinex","ETHUSD",1743690629150,5.62451,1778.0,1777.6,12.07602]
["bitfinex","ETHUSD",1743690629454,5.62398,1778.1,1777.7,5.62523]
["bitfinex","ETHUSD",1743690629756,5.6243,1778.0,1777.6,6.45066]
["bitfinex","ETHUSD",1743690630053,5.62542,1777.7,1777.3,6.41924]
["bitfinex","ETHUSD",1743690630255,12.38665,1777.9,1777.3,0.7929]
["bitfinex","ETHUSD",1743690630445,12.38665,1777.9,1777.1,5.67714]
["bitfinex","ETHUSD",1743690630446,5.62598,1777.5,1777.1,5.67695]
["bitfinex","ETHUSD",1743690630619,5.62636,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743690630819,11.25281,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743690631019,0.7897,1777.5,1777.1,5.67709]
["bitfinex","ETHUSD",1743690631259,5.62528,1777.7,1777.2,6.51247626]
["bitfinex","ETHUSD",1743690631457,12.38562,1777.9,1777.5,5.6256]
["bitfinex","ETHUSD",1743690631624,8.62433,1778.0,1777.6,5.62525]
["bitfinex","ETHUSD",1743690631824,5.6243,1778.0,1777.6,5.62552]
["bitfinex","ETHUSD",1743690632072,5.6243,1778.0,1777.6,6.188072]
["bitfinex","ETHUSD",1743690632355,6.38848,1778.1,1777.4,6.45548]
["bitfinex","ETHUSD",1743690632532,5.6248,1777.9,1777.5,5.68202205]
["bitfinex","ETHUSD",1743690632731,5.62434,1778.0,1777.7,5.62523]
["bitfinex","ETHUSD",1743690632961,6.43433,1778.4,1777.8,0.05624957]
["bitfinex","ETHUSD",1743690633276,5.62105,1779.1,1778.0,0.7854]
["bitfinex","ETHUSD",1743690633575,6.44363,1779.2,1778.8,5.62153]
["bitfinex","ETHUSD",1743690633772,0.8231,1779.2,1778.3,0.8151]
["bitfinex","ETHUSD",1743690634069,11.24334,1778.9,1778.5,5.62269]
["bitfinex","ETHUSD",1743690634270,5.62094,1779.1,1778.7,5.62178]
["bitfinex","ETHUSD",1743690634485,12.38194,1779.1,1778.7,5.62178]
["bitfinex","ETHUSD",1743690634764,5.62115,1779.0,1778.5,5.62248]
["bitfinex","ETHUSD",1743690634957,5.62189,1778.8,1778.3,0.8151]
["bitfinex","ETHUSD",1743690635160,5.62189,1778.8,1778.5,5.62268]
["bitfinex","ETHUSD",1743690635479,5.62167,1778.9,1778.5,5.62268]
["bitfinex","ETHUSD",1743690635629,11.24333,1778.9,1778.5,5.62268]
["bitfinex","ETHUSD",1743690635825,12.38196,1779.1,1778.6,0.05622177]
["bitfinex","ETHUSD",1743690636047,12.38196,1779.1,1778.6,5.6222]
["bitfinex","ETHUSD",1743690636253,6.761,1779.1,1778.8,6.38655]
["bitfinex","ETHUSD",1743690636465,6.761,1779.1,1778.8,0.7648]
["bitfinex","ETHUSD",1743690636634,12.38212,1779.1,1778.7,6.18419]
["bitfinex","ETHUSD",1743690636833,12.3821,1779.1,1778.7,0.56222]
["bitfinex","ETHUSD",1743690637157,5.62175,1778.9,1778.5,6.4295]
["bitfinex","ETHUSD",1743690637364,12.37971,1779.2,1778.7,5.62182]
["bitfinex","ETHUSD",1743690637546,0.758,1779.5,1778.5,0.8069]
["bitfinex","ETHUSD",1743690637547,5.62002,1779.4,1778.5,0.8069]
["bitfinex","ETHUSD",1743690637739,5.62022,1779.3,1778.9,5.62132]
["bitfinex","ETHUSD",1743690637934,5.62022,1779.3,1778.8,6.43875]
["bitfinex","ETHUSD",1743690637935,5.6205,1779.2,1778.8,6.43875]
["bitfinex","ETHUSD",1743690638153,1.124071,1779.2,1778.8,0.817]
["bitfinex","ETHUSD",1743690638364,6.03992273,1779.3,1778.7,0.05621166]
["bitfinex","ETHUSD",1743690638668,5.6212,1779.0,1778.5,6.39867]
["bitfinex","ETHUSD",1743690638838,5.6212,1779.0,1778.6,5.62237]
["bitfinex","ETHUSD",1743690639038,5.62101,1779.1,1778.7,5.62197]
["bitfinex","ETHUSD",1743690639242,5.62101,1779.1,1778.6,5.62237]
["bitfinex","ETHUSD",1743690639243,5.62124,1779.0,1778.6,5.62226]
["bitfinex","ETHUSD",1743690639443,5.62124,1779.0,1778.5,0.7761]
["bitfinex","ETHUSD",1743690639444,5.62146,1778.9,1778.5,6.39871]
["bitfinex","ETHUSD",1743690639764,5.62089,1779.1,1778.7,5.62195]
["bitfinex","ETHUSD",1743690639961,5.62089,1779.1,1778.7,11.24388]
["bitfinex","ETHUSD",1743690640136,12.37861,1779.2,1778.8,5.6216]
["bitfinex","ETHUSD",1743690640332,5.62084,1779.1,1778.7,5.62201]
["bitfinex","ETHUSD",1743690640540,5.62182,1778.8,1778.5,0.7761]
["bitfinex","ETHUSD",1743690640739,11.24388,1778.8,1778.4,5.62303]
["bitfinex","ETHUSD",1743690640950,11.24388,1778.8,1778.3,6.43371]
["bitfinex","ETHUSD",1743690640951,5.62211,1778.7,1778.3,6.43371]
["bitfinex","ETHUSD",1743690641469,5.62273,1778.5,1778.0,6.40105]
["bitfinex","ETHUSD",1743690641670,6.757,1778.7,1778.1,0.05623413]
["bitfinex","ETHUSD",1743690641848,12.37926,1778.7,1778.3,5.62323]
["bitfinex","ETHUSD",1743690642176,18.00157,1778.7,1778.3,5.62323]
["bitfinex","ETHUSD",1743690642553,5.62287,1778.5,1778.1,5.62381]
["bitfinex","ETHUSD",1743690642753,5.62287,1778.5,1778.1,11.24766]
["bitfinex","ETHUSD",1743690643255,5.62308,1778.4,1778.0,0.7768]
["bitfinex","ETHUSD",1743690643463,5.62361,1778.3,1777.9,5.62445]
["bitfinex","ETHUSD",1743690643645,5.62357,1778.3,1777.8,6.39424]
["bitfinex","ETHUSD",1743690643847,11.24645,1778.4,1778.0,5.62428]
["bitfinex","ETHUSD",1743690644166,5.62313,1778.4,1778.0,11.24836]
["bitfinex","ETHUSD",1743690644351,0.8038,1778.5,1777.8,7.033764]
["bitfinex","ETHUSD",1743690644556,5.62482,1777.9,1777.6,0.4268752]
["bitfinex","ETHUSD",1743690644758,5.62524,1777.7,1777.6,0.4268752]
["bitfinex","ETHUSD",1743690645291,7.5423,1778.0,1777.6,0.4268752]
["bitfinex","ETHUSD",1743690645292,5.62462,1777.9,1777.6,0.4268752]
["bitfinex","ETHUSD",1743690645472,5.62407,1778.1,1777.7,5.6251]
["bitfinex","ETHUSD",1743690645675,6.756,1778.2,1777.7,0.56251]
["bitfinex","ETHUSD",1743690645986,6.756,1778.2,1777.5,0.8312]
["bitfinex","ETHUSD",1743690645987,6.756,1778.2,1777.9,5.62459]
["bitfinex","ETHUSD",1743690646134,12.37969,1778.2,1777.6,5.62528]
["bitfinex","ETHUSD",1743690646341,5.62466,1777.9,1777.5,6.45698]
["bitfinex","ETHUSD",1743690646581,5.62429,1778.0,1777.6,5.62536]
["bitfinex","ETHUSD",1743690646747,5.62429,1778.0,1777.6,11.25079]
["bitfinex","ETHUSD",1743690647125,11.24819,1778.1,1777.7,5.62522]
["bitfinex","ETHUSD",1743690647284,5.62437,1778.0,1777.6,5.62538]
["bitfinex","ETHUSD",1743690647486,12.3798,1778.2,1777.8,5.62492]
["bitfinex","ETHUSD",1743690647666,5.62414,1778.1,1777.7,5.62522]
["bitfinex","ETHUSD",1743690647971,5.6245,1778.0,1777.6,11.25086]
["bitfinex","ETHUSD",1743690648173,5.62463,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743690648545,3.0,1778.1,1777.5,6.45696]
["bitfinex","ETHUSD",1743690648744,5.9243,1778.0,1777.5,0.8312]
["bitfinex","ETHUSD",1743690648939,6.756,1778.2,1777.9,5.62432]
["bitfinex","ETHUSD",1743690649175,12.37968,1778.2,1777.9,5.62432]
["bitfinex","ETHUSD",1743690649381,18.00354,1778.2,1777.8,5.62488]
["bitfinex","ETHUSD",1743690649543,12.37968,1778.2,1777.8,11.24969]
["bitfinex","ETHUSD",1743690649740,6.756,1778.2,1777.9,5.6246]
["bitfinex","ETHUSD",1743690649939,12.37978,1778.2,1777.9,1.124941]
["bitfinex","ETHUSD",1743690650140,5.62464,1777.9,1777.5,6.45706]
["bitfinex","ETHUSD",1743690650342,5.62517,1777.8,1777.5,0.8312]
["bitfinex","ETHUSD",1743690650679,5.62517,1777.8,1777.5,6.45703]
["bitfinex","ETHUSD",1743690651281,5.62469,1777.9,1777.5,6.45703]
["bitfinex","ETHUSD",1743690651480,5.62455,1778.0,1777.6,5.62533]
["bitfinex","ETHUSD",1743690651644,5.62392,1778.2,1777.8,5.62479]
["bitfinex","ETHUSD",1743690651991,18.00283,1778.2,1777.8,5.62479]
["bitfinex","ETHUSD",1743690652277,6.755,1778.2,1777.9,5.62454]
["bitfinex","ETHUSD",1743690652787,6.755,1778.2,1778.0,5.62411]
["bitfinex","ETHUSD",1743690652958,6.755,1778.2,1778.0,6.186521]
["bitfinex","ETHUSD",1743690653157,7.27297569,1778.7,1778.2,5.62355]
["bitfinex","ETHUSD",1743690653158,5.62257,1778.6,1778.2,5.62355]
["bitfinex","ETHUSD",1743690653374,6.755,1778.6,1778.3,5.62307]
["bitfinex","ETHUSD",1743690653577,6.755,1778.6,1778.4,5.62275]
["bitfinex","ETHUSD",1743690653871,6.755,1778.6,1778.4,11.24566]
["bitfinex","ETHUSD",1743690654072,7.5135,1779.0,1778.6,5.62226]
["bitfinex","ETHUSD",1743690654376,13.13485,1779.0,1778.6,5.62226]
["bitfinex","ETHUSD",1743690654595,13.13485,1779.0,1778.6,11.24453]
["bitfinex","ETHUSD",1743690654972,0.7886,1779.2,1778.4,1.926866]
["bitfinex","ETHUSD",1743690655213,17.99587,1779.3,1778.9,5.62133]
["bitfinex","ETHUSD",1743690655361,5.62115,1779.0,1778.7,5.62197]
["bitfinex","ETHUSD",1743690655569,5.62115,1779.0,1778.6,5.62223]
["bitfinex","ETHUSD",1743690655867,5.62147,1778.9,1778.4,6.42528]
["bitfinex","ETHUSD",1743690656093,5.62205,1778.8,1778.4,5.62285]
["bitfinex","ETHUSD",1743690656293,6.37197,1778.9,1778.5,11.24524]
["bitfinex","ETHUSD",1743690656493,8.62109,1779.1,1778.1,0.42150565]
["bitfinex","ETHUSD",1743690656699,8.62118,1779.0,1778.6,6.40026]
["bitfinex","ETHUSD",1743690657200,5.62145,1778.9,1778.6,6.40026]
["bitfinex","ETHUSD",1743690658100,8.62118,1779.0,1778.6,12.02247]
["bitfinex","ETHUSD",1743690658302,5.62118,1779.0,1778.6,6.40021]
["bitfinex","ETHUSD",1743690658601,5.62084,1779.1,1778.6,0.778]
["bitfinex","ETHUSD",1743690658770,6.753,1779.1,1778.8,5.62165]
["bitfinex","ETHUSD",1743690658966,6.753,1779.1,1778.8,5.62164]
["bitfinex","ETHUSD",1743690659172,5.62019,1779.3,1779.0,5.62113]
["bitfinex","ETHUSD",1743690659479,13.1477,1779.4,1778.6,0.778]
["bitfinex","ETHUSD",1743690659679,11.24073,1779.3,1778.9,5.6212]
["bitfinex","ETHUSD",1743690659877,5.62052,1779.2,1778.8,5.62171]
["bitfinex","ETHUSD",1743690660194,5.62084,1779.1,1778.8,5.62173]
["bitfinex","ETHUSD",1743690660517,5.62054,1779.2,1778.8,5.62173]
["bitfinex","ETHUSD",1743690660818,5.62082,1779.1,1778.7,5.62205]
["bitfinex","ETHUSD",1743690660966,5.62103,1779.1,1778.7,5.6219]
["bitfinex","ETHUSD",1743690661169,11.24206,1779.1,1778.7,5.6219]
["bitfinex","ETHUSD",1743690661418,5.62103,1779.1,1778.7,5.6219]
["bitfinex","ETHUSD",1743690661622,5.61978,1779.5,1778.8,0.05621503]
["bitfinex","ETHUSD",1743690661767,0.7753,1779.6,1778.9,6.43521]
["bitfinex","ETHUSD",1743690661967,13.14501,1779.8,1779.1,5.62062]
["bitfinex","ETHUSD",1743690662222,5.61968,1779.5,1779.2,5.62049]
["bitfinex","ETHUSD",1743690662519,5.61909,1779.7,1778.9,0.814]
["bitfinex","ETHUSD",1743690662520,5.61992,1779.4,1779.0,5.6211]
["bitfinex","ETHUSD",1743690662800,5.62143,1779.0,1778.6,8.62229]
["bitfinex","ETHUSD",1743690663004,6.751,1779.2,1778.6,5.62229]
["bitfinex","ETHUSD",1743690663201,5.62116,1779.0,1778.6,5.62233]
["bitfinex","ETHUSD",1743690663402,7.1723952,1779.2,1778.3,6.41793]
["bitfinex","ETHUSD",1743690663610,11.24392,1778.8,1778.4,5.62281]
["bitfinex","ETHUSD",1743690663899,12.00882,1778.9,1778.5,5.62269]
["bitfinex","ETHUSD",1743690664306,5.62178,1778.8,1778.5,5.62269]
["bitfinex","ETHUSD",1743690664513,5.62178,1778.8,1778.0,7.222411]
["bitfinex","ETHUSD",1743690664514,6.75,1778.7,1778.0,0.7947]
["bitfinex","ETHUSD",1743690664715,0.64569462,1778.8,1778.0,0.7947]
["bitfinex","ETHUSD",1743690665023,6.41705,1779.1,1778.7,5.62187]
["bitfinex","ETHUSD",1743690665171,6.75,1779.0,1778.7,11.24379]
["bitfinex","ETHUSD",1743690665371,6.75,1779.0,1778.8,5.62174]
["bitfinex","ETHUSD",1743690665868,6.75,1779.0,1778.8,5.62165]
["bitfinex","ETHUSD",1743690666073,6.75,1779.0,1778.7,5.62203]
["bitfinex","ETHUSD",1743690666272,12.37133,1779.0,1778.6,5.62222]
["bitfinex","ETHUSD",1743690666504,5.62146,1778.9,1778.4,6.42764]
["bitfinex","ETHUSD",1743690666693,5.62192,1778.8,1778.4,6.42764]
["bitfinex","ETHUSD",1743690667006,7.987133,1779.0,1778.6,5.62214]
["bitfinex","ETHUSD",1743690667209,0.8141,1779.3,1779.0,5.6211]
["bitfinex","ETHUSD",1743690667407,5.62007,1779.4,1779.0,5.62099]
["bitfinex","ETHUSD",1743690667594,11.884877,1779.4,1779.0,5.62099]
["bitfinex","ETHUSD",1743690667784,5.62055,1779.2,1778.6,3.8004]
["bitfinex","ETHUSD",1743690667982,5.62052,1779.2,1778.8,5.62176]
["bitfinex","ETHUSD",1743690668187,5.62114,1779.0,1778.6,6.42271]
["bitfinex","ETHUSD",1743690668384,5.62194,1778.8,1778.4,6.42328]
["bitfinex","ETHUSD",1743690668699,0.8106,1779.1,1778.6,0.8004]
["bitfinex","ETHUSD",1743690668902,0.8106,1779.5,1778.7,5.6782969]
["bitfinex","ETHUSD",1743690669080,6.43038,1779.5,1779.2,5.62048]
["bitfinex","ETHUSD",1743690669280,5.62004,1779.4,1779.0,5.621]
["bitfinex","ETHUSD",1743690669479,6.4302,1779.5,1778.8,8.62172]
["bitfinex","ETHUSD",1743690669683,6.4302,1779.5,1779.0,5.62086]
["bitfinex","ETHUSD",1743690669684,5.6199,1779.4,1779.0,5.62086]
["bitfinex","ETHUSD",1743690669889,5.62026,1779.3,1778.9,5.62139]
["bitfinex","ETHUSD",1743690670103,5.62026,1779.3,1778.9,11.24278]
["bitfinex","ETHUSD",1743690670306,6.43026,1779.5,1779.1,5.62065]
["bitfinex","ETHUSD",1743690670498,5.6197,1779.5,1779.1,5.62071]
["bitfinex","ETHUSD",1743690670700,5.62027,1779.3,1779.0,0.7834]
["bitfinex","ETHUSD",1743690670882,5.62027,1779.3,1778.9,5.62125]
["bitfinex","ETHUSD",1743690671207,1.33977,1779.4,1778.8,6.40512]
["bitfinex","ETHUSD",1743690671387,5.62028,1779.3,1778.9,5.6213]
["bitfinex","ETHUSD",1743690671587,5.62025,1779.3,1778.9,5.6213]
["bitfinex","ETHUSD",1743690671790,0.562025,1779.2,1778.6,6.40099]
["bitfinex","ETHUSD",1743690671989,5.62109,1779.1,1778.6,12.02322]
["bitfinex","ETHUSD",1743690672213,6.748,1779.3,1778.9,5.62133]
["bitfinex","ETHUSD",1743690672396,13.70688,1779.4,1778.9,5.62133]
["bitfinex","ETHUSD",1743690672581,5.62036,1779.3,1778.8,5.62173]
["bitfinex","ETHUSD",1743690672777,6.991073,1779.3,1778.8,5.62173]
["bitfinex","ETHUSD",1743690673010,8.08677,1779.4,1778.9,0.05621227]
["bitfinex","ETHUSD",1743690673216,7.5248,1779.4,1779.1,5.62059]
["bitfinex","ETHUSD",1743690673414,6.747,1779.4,1779.1,5.62059]
["bitfinex","ETHUSD",1743690673574,6.747,1779.4,1779.2,5.62039]
["bitfinex","ETHUSD",1743690674102,13.11976,1779.7,1779.3,5.62018]
["bitfinex","ETHUSD",1743690674409,0.8764,1779.9,1779.4,0.05619806]
["bitfinex","ETHUSD",1743690674728,5.61968,1779.5,1779.1,11.24147]
["bitfinex","ETHUSD",1743690674931,6.44652,1779.4,1779.1,5.62069]
["bitfinex","ETHUSD",1743690675224,6.44652,1779.4,1778.7,5.62208]
["bitfinex","ETHUSD",1743690675225,13.19229,1779.4,1778.7,5.62208]
["bitfinex","ETHUSD",1743690675395,13.19229,1779.4,1779.0,5.62087]
["bitfinex","ETHUSD",1743690675581,5.62031,1779.3,1779.0,5.62109]
["bitfinex","ETHUSD",1743690675781,5.62081,1779.2,1778.7,5.62197]
["bitfinex","ETHUSD",1743690675985,5.62022,1779.3,1778.7,1.173197]
["bitfinex","ETHUSD",1743690676184,5.62025,1779.3,1778.9,5.62125]
["bitfinex","ETHUSD",1743690676415,18.81249,1779.4,1779.0,5.62082]
["bitfinex","ETHUSD",1743690676586,18.81249,1779.4,1778.6,6.38529]
["bitfinex","ETHUSD",1743690676587,5.62047,1779.3,1778.6,6.38529]
["bitfinex","ETHUSD",1743690676912,5.62153,1778.9,1778.4,5.62301]
["bitfinex","ETHUSD",1743690677129,12.36653,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743690677312,17.98821,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743690677516,12.36653,1778.9,1778.5,11.24518]
["bitfinex","ETHUSD",1743690677725,6.17,1779.2,1779.0,5.62084]
["bitfinex","ETHUSD",1743690677882,0.561968,1779.5,1778.8,0.7888]
["bitfinex","ETHUSD",1743690678089,6.40778,1779.6,1779.2,5.62027]
["bitfinex","ETHUSD",1743690678397,6.40778,1779.6,1779.2,5.62021]
["bitfinex","ETHUSD",1743690678585,5.61896,1779.7,1779.0,5.62102]
["bitfinex","ETHUSD",1743690678785,0.8026,1779.8,1779.4,5.61977]
["bitfinex","ETHUSD",1743690679099,0.8026,1779.8,1779.2,5.62035]
["bitfinex","ETHUSD",1743690679412,11.23871,1779.6,1779.2,5.62044]
["bitfinex","ETHUSD",1743690679633,5.61965,1779.5,1779.1,6.37489]
["bitfinex","ETHUSD",1743690679912,5.61897,1779.7,1779.3,5.61991]
["bitfinex","ETHUSD",1743690680286,5.61897,1779.7,1779.4,5.61985]
["bitfinex","ETHUSD",1743690680486,0.8026,1779.8,1779.5,5.61949]
["bitfinex","ETHUSD",1743690680686,5.61877,1779.8,1779.4,5.61978]
["bitfinex","ETHUSD",1743690680889,5.61919,1779.7,1779.3,5.61993]
["bitfinex","ETHUSD",1743690681080,5.61937,1779.6,1779.2,5.62042]
["bitfinex","ETHUSD",1743690681285,5.61937,1779.6,1779.2,5.62032]
["bitfinex","ETHUSD",1743690681486,5.61972,1779.5,1779.1,6.37501]
["bitfinex","ETHUSD",1743690681696,5.61972,1779.5,1779.1,6.37492]
["bitfinex","ETHUSD",1743690681903,12.01074,1779.6,1779.1,7.012412]
["bitfinex","ETHUSD",1743690682115,12.01072,1779.6,1779.2,5.62035]
["bitfinex","ETHUSD",1743690682716,6.982957,1779.8,1779.3,5.61992]
["bitfinex","ETHUSD",1743690682934,5.61913,1779.7,1779.3,5.61992]
["bitfinex","ETHUSD",1743690683223,5.66856,1779.9,1779.5,5.61934]
["bitfinex","ETHUSD",1743690683423,5.61866,1779.8,1779.1,7.012592]
["bitfinex","ETHUSD",1743690683627,0.05,1779.9,1779.1,1.391792]
["bitfinex","ETHUSD",1743690683791,5.61965,1779.5,1779.1,11.9958]
["bitfinex","ETHUSD",1743690683986,5.62034,1779.3,1778.9,5.62128]
["bitfinex","ETHUSD",1743690684193,5.62102,1779.1,1778.8,0.8092]
["bitfinex","ETHUSD",1743690684419,5.62102,1779.1,1778.7,5.62199]
["bitfinex","ETHUSD",1743690684420,5.62117,1779.0,1778.7,5.62207]
["bitfinex","ETHUSD",1743690684645,0.7519,1779.2,1778.8,5.62166]
["bitfinex","ETHUSD",1743690684920,0.7519,1779.2,1778.8,6.183816]
["bitfinex","ETHUSD",1743690684921,5.62069,1779.2,1778.8,6.183816]
["bitfinex","ETHUSD",1743690685221,5.62025,1779.3,1778.8,6.183816]
["bitfinex","ETHUSD",1743690685222,5.62025,1779.3,1778.8,6.183756]
["bitfinex","ETHUSD",1743690685522,5.62061,1779.2,1778.8,11.805486]
["bitfinex","ETHUSD",1743690685723,6.743,1779.4,1779.1,5.6206]
["bitfinex","ETHUSD",1743690685910,6.743,1779.4,1779.0,0.7586]
["bitfinex","ETHUSD",1743690686315,6.743,1779.4,1779.0,6.37957]
["bitfinex","ETHUSD",1743690686519,6.743,1779.4,1779.0,7.017558]
["bitfinex","ETHUSD",1743690686707,5.6202,1779.3,1779.0,0.7586]
["bitfinex","ETHUSD",1743690686905,12.36317,1779.4,1779.0,0.7586]
["bitfinex","ETHUSD",1743690687105,12.36317,1779.4,1779.0,6.37969]
["bitfinex","ETHUSD",1743690687332,17.98334,1779.4,1779.0,0.7586]
["bitfinex","ETHUSD",1743690687625,12.36305,1779.4,1779.0,0.7586]
["bitfinex","ETHUSD",1743690687826,6.743,1779.4,1779.0,7.01759]
["bitfinex","ETHUSD",1743690688196,6.743,1779.4,1779.1,5.62069]
["bitfinex","ETHUSD",1743690688396,6.743,1779.4,1779.0,12.63861]
["bitfinex","ETHUSD",1743690688798,12.36297,1779.4,1779.0,7.01759]
["bitfinex","ETHUSD",1743690688999,0.7534,1779.5,1779.2,5.62039]
["bitfinex","ETHUSD",1743690689199,5.61934,1779.6,1779.2,11.24079]
["bitfinex","ETHUSD",1743690689520,5.61934,1779.6,1779.2,11.24075]
["bitfinex","ETHUSD",1743690689696,17.97906,1779.7,1779.3,5.62013]
["bitfinex","ETHUSD",1743690689896,0.785,1779.8,1779.3,0.05619736]
["bitfinex","ETHUSD",1743690690209,6.40372,1779.8,1779.4,5.61973]
["bitfinex","ETHUSD",1743690690420,5.61892,1779.7,1779.0,7.0177]
["bitfinex","ETHUSD",1743690690729,5.62129,1779.0,1778.6,11.73223]
["bitfinex","ETHUSD",1743690690948,5.62129,1779.0,1778.6,11.24447]
["bitfinex","ETHUSD",1743690691245,5.62129,1779.0,1778.3,5.62331]
["bitfinex","ETHUSD",1743690691246,5.62218,1778.7,1778.3,5.62331]
["bitfinex","ETHUSD",1743690691540,5.62284,1778.5,1778.2,5.62362]
["bitfinex","ETHUSD",1743690691741,6.45148,1778.8,1778.3,5.62334]
["bitfinex","ETHUSD",1743690692043,0.8296,1778.8,1778.5,5.62252]
["bitfinex","ETHUSD",1743690692340,5.62157,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743690692756,0.8044,1779.3,1778.7,0.05621915]
["bitfinex","ETHUSD",1743690693037,5.62052,1779.2,1778.8,6.44821]
["bitfinex","ETHUSD",1743690693242,5.62052,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1743690693243,0.642492,1779.2,1778.6,0.7987]
["bitfinex","ETHUSD",1743690693440,5.62312,1778.4,1778.0,0.7987]
["bitfinex","ETHUSD",1743690693642,5.62312,1778.4,1777.7,6.37624]
["bitfinex","ETHUSD",1743690693643,5.62334,1778.3,1777.7,6.37624]
["bitfinex","ETHUSD",1743690693869,5.62375,1778.2,1777.7,0.751]
["bitfinex","ETHUSD",1743690694145,9.741,1778.4,1777.7,5.62498]
["bitfinex","ETHUSD",1743690694146,5.6243,1778.0,1777.7,5.62498]
["bitfinex","ETHUSD",1743690694447,5.6243,1778.0,1777.6,5.62553]
["bitfinex","ETHUSD",1743690694644,5.6236,1778.3,1777.9,5.6245]
["bitfinex","ETHUSD",1743690694832,8.62348,1778.3,1777.9,5.62441]
["bitfinex","ETHUSD",1743690695029,6.74,1778.4,1777.9,5.62441]
["bitfinex","ETHUSD",1743690695358,5.6225,1778.6,1778.2,5.62351]
["bitfinex","ETHUSD",1743690695554,11.24582,1778.5,1778.1,5.62397]
["bitfinex","ETHUSD",1743690695709,0.7886,1778.7,1777.9,5.62436]
["bitfinex","ETHUSD",1743690695710,5.62325,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743690695909,5.62367,1778.2,1777.9,5.62436]
["bitfinex","ETHUSD",1743690696138,5.62343,1778.3,1777.9,6.876766]
["bitfinex","ETHUSD",1743690696340,5.62303,1778.4,1777.8,0.7897]
["bitfinex","ETHUSD",1743690696544,5.62411,1778.1,1777.7,5.62512]
["bitfinex","ETHUSD",1743690696742,5.62411,1778.1,1777.7,11.25025]
["bitfinex","ETHUSD",1743690697248,0.7791,1778.2,1777.6,6.188073]
["bitfinex","ETHUSD",1743690697448,9.40284,1778.2,1777.2,6.8983]
["bitfinex","ETHUSD",1743690697615,9.40284,1778.2,1777.1,0.05]
["bitfinex","ETHUSD",1743690697616,5.62659,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743690698150,5.62667,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743690698314,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743690700849,9.84656696,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743690701024,5.62957,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690701226,11.25916,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690701536,11.25974,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743690701740,12.36972,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743690701741,12.36991,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743690701926,0.7974,1776.7,1776.4,5.62917]
["bitfinex","ETHUSD",1743690702124,0.42250964,1776.8,1776.4,5.62917]
["bitfinex","ETHUSD",1743690702348,17.18347126,1777.2,1776.4,5.62917]
["bitfinex","ETHUSD",1743690702349,3.7635,1777.3,1776.4,6.41343]
["bitfinex","ETHUSD",1743690702552,3.7635,1777.3,1776.9,5.62777]
["bitfinex","ETHUSD",1743690702553,9.39016,1777.3,1776.9,5.62777]
["bitfinex","ETHUSD",1743690702715,6.39016,1777.3,1776.9,5.62777]
["bitfinex","ETHUSD",1743690702919,6.39016,1777.3,1776.9,5.62757]
["bitfinex","ETHUSD",1743690703141,7.703376,1777.3,1776.8,5.62808]
["bitfinex","ETHUSD",1743690703443,5.62707,1777.2,1776.8,5.62808]
["bitfinex","ETHUSD",1743690703629,5.62605,1777.5,1776.7,0.05627604]
["bitfinex","ETHUSD",1743690703835,5.62605,1777.5,1777.1,5.62693]
["bitfinex","ETHUSD",1743690704031,6.742,1777.6,1777.3,5.62637]
["bitfinex","ETHUSD",1743690704233,6.742,1777.6,1776.9,6.16627604]
["bitfinex","ETHUSD",1743690704234,12.36774,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743690704547,5.62664,1777.3,1776.9,11.73777]
["bitfinex","ETHUSD",1743690704846,5.62654,1777.3,1776.8,6.43419]
["bitfinex","ETHUSD",1743690705049,11.25396,1777.2,1776.8,0.8061]
["bitfinex","ETHUSD",1743690705254,5.62684,1777.2,1776.8,0.8061]
["bitfinex","ETHUSD",1743690705546,5.62729,1777.1,1776.7,5.62828]
["bitfinex","ETHUSD",1743690705715,6.39779,1777.3,1776.9,5.62761]
["bitfinex","ETHUSD",1743690705911,5.62619,1777.4,1777.0,5.62727]
["bitfinex","ETHUSD",1743690706113,7.734434,1777.6,1777.1,5.62685]
["bitfinex","ETHUSD",1743690706326,7.734434,1777.6,1776.7,1.202759]
["bitfinex","ETHUSD",1743690706529,3.7923,1777.6,1777.3,5.62648]
["bitfinex","ETHUSD",1743690707255,5.62494,1777.8,1777.4,5.62616]
["bitfinex","ETHUSD",1743690707565,5.6259,1777.5,1777.1,5.62712]
["bitfinex","ETHUSD",1743690707764,5.62563,1777.6,1777.2,5.6268]
["bitfinex","ETHUSD",1743690707950,5.62563,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743690708118,5.62543,1777.7,1777.2,1.125374]
["bitfinex","ETHUSD",1743690708319,5.62543,1777.7,1777.3,11.25258]
["bitfinex","ETHUSD",1743690709176,0.8286,1777.9,1777.1,0.55]
["bitfinex","ETHUSD",1743690709315,0.8126,1777.5,1776.9,11.25523]
["bitfinex","ETHUSD",1743690709515,5.62641,1777.4,1777.0,5.6272]
["bitfinex","ETHUSD",1743690709753,5.62661,1777.3,1776.9,5.62776]
["bitfinex","ETHUSD",1743690709960,5.62688,1777.2,1776.8,6.43377]
["bitfinex","ETHUSD",1743690710268,5.62651,1777.3,1776.7,5.62838]
["bitfinex","ETHUSD",1743690710428,5.62733,1777.1,1776.7,11.25663]
["bitfinex","ETHUSD",1743690710622,5.62659,1777.3,1776.5,0.768]
["bitfinex","ETHUSD",1743690710952,8.6263,1777.4,1777.0,5.62729]
["bitfinex","ETHUSD",1743690711133,13.18052,1777.5,1777.1,5.62694]
["bitfinex","ETHUSD",1743690711318,1.318052,1777.4,1777.1,5.62698]
["bitfinex","ETHUSD",1743690711726,1.318052,1777.4,1777.0,5.62746]
["bitfinex","ETHUSD",1743690712055,5.62431,1778.0,1777.6,5.62541]
["bitfinex","ETHUSD",1743690712253,11.24884,1778.0,1777.6,5.62541]
["bitfinex","ETHUSD",1743690712455,5.62431,1778.0,1777.6,11.25087]
["bitfinex","ETHUSD",1743690712632,7.5069,1778.1,1777.4,0.789]
["bitfinex","ETHUSD",1743690712838,5.6245,1778.0,1777.6,5.62548]
["bitfinex","ETHUSD",1743690713024,1.31314,1778.0,1777.4,6.41519]
["bitfinex","ETHUSD",1743690713226,5.62487,1777.9,1777.5,5.62577]
["bitfinex","ETHUSD",1743690713553,5.62517,1777.8,1777.4,6.41519]
["bitfinex","ETHUSD",1743690713756,5.62602,1777.5,1777.1,12.02023]
["bitfinex","ETHUSD",1743690713957,5.62529,1777.7,1777.3,5.62644]
["bitfinex","ETHUSD",1743690714266,5.62558,1777.6,1777.2,5.62667]
["bitfinex","ETHUSD",1743690714580,12.375847,1777.7,1777.3,5.6265]
["bitfinex","ETHUSD",1743690714752,5.62599,1777.5,1777.1,6.39305]
["bitfinex","ETHUSD",1743690715052,17.99223,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743690715255,5.62609,1777.5,1777.1,12.02009]
["bitfinex","ETHUSD",1743690715478,6.741,1777.6,1777.1,1.968109]
["bitfinex","ETHUSD",1743690715627,5.62499,1777.8,1777.4,11.25198]
["bitfinex","ETHUSD",1743690715823,5.62558,1777.6,1777.3,5.62648]
["bitfinex","ETHUSD",1743690716026,5.62558,1777.6,1777.2,5.6268]
["bitfinex","ETHUSD",1743690716267,5.62533,1777.7,1777.1,1.968109]
["bitfinex","ETHUSD",1743690716426,5.62533,1777.7,1777.3,5.62622]
["bitfinex","ETHUSD",1743690716753,0.562533,1777.7,1777.1,12.0203]
["bitfinex","ETHUSD",1743690716951,5.62562,1777.6,1777.1,0.7661]
["bitfinex","ETHUSD",1743690717176,5.62562,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743690717325,5.62608,1777.5,1777.0,5.6274]
["bitfinex","ETHUSD",1743690717521,5.62558,1777.6,1777.2,5.62658]
["bitfinex","ETHUSD",1743690717722,6.74,1777.6,1777.3,5.62637]
["bitfinex","ETHUSD",1743690717959,12.36567,1777.6,1777.2,5.62678]
["bitfinex","ETHUSD",1743690718162,13.602237,1777.6,1777.2,5.62678]
["bitfinex","ETHUSD",1743690718357,13.602237,1777.6,1777.2,11.25343]
["bitfinex","ETHUSD",1743690718757,19.227977,1777.6,1777.2,5.62665]
["bitfinex","ETHUSD",1743690718927,13.602237,1777.6,1777.2,11.25334]
["bitfinex","ETHUSD",1743690719130,6.74,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743690719433,5.62542,1777.7,1777.3,0.7837]
["bitfinex","ETHUSD",1743690719644,1.31314,1778.0,1777.7,5.62508]
["bitfinex","ETHUSD",1743690719879,5.62439,1778.0,1777.6,5.62554]
["bitfinex","ETHUSD",1743690720056,5.62439,1778.0,1777.7,5.62518]
["bitfinex","ETHUSD",1743690720358,5.62526,1777.7,1777.4,5.62609]
["bitfinex","ETHUSD",1743690720538,11.24887,1778.0,1777.6,5.62532]
["bitfinex","ETHUSD",1743690720726,18.7485,1778.1,1777.7,5.62524]
["bitfinex","ETHUSD",1743690720925,18.7485,1778.1,1777.3,0.7837]
["bitfinex","ETHUSD",1743690720926,5.62478,1777.9,1777.5,5.62577]
["bitfinex","ETHUSD",1743690721125,0.7685,1777.7,1777.1,5.62703]
["bitfinex","ETHUSD",1743690721328,5.62666,1777.3,1777.0,0.7835]
["bitfinex","ETHUSD",1743690721568,6.74,1777.6,1777.0,5.6274]
["bitfinex","ETHUSD",1743690721745,5.62605,1777.5,1777.1,5.62699]
["bitfinex","ETHUSD",1743690721936,5.62623,1777.4,1777.0,5.62734]
["bitfinex","ETHUSD",1743690722259,5.6259,1777.5,1777.2,5.62673]
["bitfinex","ETHUSD",1743690722460,6.74,1777.6,1777.0,5.62723]
["bitfinex","ETHUSD",1743690722630,5.62674,1777.3,1777.0,5.62746]
["bitfinex","ETHUSD",1743690722826,11.25345,1777.3,1776.9,6.41106]
["bitfinex","ETHUSD",1743690723052,11.25389,1777.2,1776.8,5.62808]
["bitfinex","ETHUSD",1743690723255,5.62746,1777.0,1776.7,6.41576]
["bitfinex","ETHUSD",1743690723432,5.62734,1777.1,1776.7,6.41567]
["bitfinex","ETHUSD",1743690723762,7.569029,1777.2,1776.7,0.7874]
["bitfinex","ETHUSD",1743690723962,11.25386,1777.2,1776.8,5.62781]
["bitfinex","ETHUSD",1743690724366,5.62733,1777.1,1776.7,0.7874]
["bitfinex","ETHUSD",1743690724539,6.443,1777.4,1776.8,5.62809]
["bitfinex","ETHUSD",1743690724740,5.62587,1777.5,1777.0,5.62718]
["bitfinex","ETHUSD",1743690725049,3.0,1777.4,1776.8,5.62803]
["bitfinex","ETHUSD",1743690725253,8.6262,1777.4,1776.7,7.668352]
["bitfinex","ETHUSD",1743690725434,8.6262,1777.4,1776.3,6.38761]
["bitfinex","ETHUSD",1743690725435,5.6286,1776.7,1776.3,6.38761]
["bitfinex","ETHUSD",1743690725638,5.6292,1776.5,1776.1,6.43819]
["bitfinex","ETHUSD",1743690725952,5.6292,1776.5,1776.1,12.06835]
["bitfinex","ETHUSD",1743690726154,0.7909,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743690726366,11.25896,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690726733,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690726939,6.40369,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690728051,7.295896,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690728052,6.17,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690728253,11.79949,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690728936,17.42907,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690729141,14.25805,1776.6,1776.2,5.62985]
["bitfinex","ETHUSD",1743690729490,6.74,1776.8,1776.3,0.7689]
["bitfinex","ETHUSD",1743690729686,6.74,1776.8,1776.1,0.05]
["bitfinex","ETHUSD",1743690729986,9.43099,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743690730269,6.74,1776.8,1776.3,5.62944]
["bitfinex","ETHUSD",1743690730270,11.25711,1776.7,1776.3,5.62944]
["bitfinex","ETHUSD",1743690730458,5.62843,1776.7,1776.3,5.62965]
["bitfinex","ETHUSD",1743690730660,5.62916,1776.5,1776.1,5.68017]
["bitfinex","ETHUSD",1743690730975,5.62844,1776.7,1776.3,5.62957]
["bitfinex","ETHUSD",1743690731176,5.62776,1777.0,1776.7,5.62828]
["bitfinex","ETHUSD",1743690731177,0.8298,1777.0,1776.7,5.62828]
["bitfinex","ETHUSD",1743690731348,11.25459,1777.1,1776.7,5.62828]
["bitfinex","ETHUSD",1743690731546,5.62719,1777.1,1776.7,11.2565]
["bitfinex","ETHUSD",1743690731875,5.62719,1777.1,1776.7,11.25652]
["bitfinex","ETHUSD",1743690732047,11.25453,1777.1,1776.7,5.62822]
["bitfinex","ETHUSD",1743690732243,5.62714,1777.1,1776.5,5.62903]
["bitfinex","ETHUSD",1743690732548,5.62959,1776.4,1776.1,5.68029]
["bitfinex","ETHUSD",1743690732765,5.62963,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690732982,11.25929,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690733296,5.62963,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743690734056,5.62989,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743690734273,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690734772,5.62989,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743690735077,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690735886,7.62366756,1776.2,1775.3,0.8082]
["bitfinex","ETHUSD",1743690736054,5.63222,1775.5,1775.1,5.68326]
["bitfinex","ETHUSD",1743690736259,5.63296,1775.3,1775.1,0.8582]
["bitfinex","ETHUSD",1743690736569,5.63255,1775.4,1775.1,0.8582]
["bitfinex","ETHUSD",1743690736947,12.37122,1775.5,1775.1,0.8582]
["bitfinex","ETHUSD",1743690737279,12.37031,1775.8,1775.4,5.63227]
["bitfinex","ETHUSD",1743690737582,12.37029,1775.8,1775.5,6.46087]
["bitfinex","ETHUSD",1743690737779,12.36958,1776.1,1775.5,0.8287]
["bitfinex","ETHUSD",1743690737943,6.39512,1776.2,1775.8,5.63113]
["bitfinex","ETHUSD",1743690738345,5.63035,1776.1,1775.7,5.63136]
["bitfinex","ETHUSD",1743690738854,5.62977,1776.3,1775.8,5.631]
["bitfinex","ETHUSD",1743690739054,7.5041,1776.4,1776.0,6.45921]
["bitfinex","ETHUSD",1743690739250,13.13367,1776.4,1776.0,6.45921]
["bitfinex","ETHUSD",1743690739603,5.62907,1776.5,1776.1,5.63027]
["bitfinex","ETHUSD",1743690739604,5.62906,1776.5,1776.1,5.63027]
["bitfinex","ETHUSD",1743690739883,5.62936,1776.4,1776.1,5.6303]
["bitfinex","ETHUSD",1743690740083,0.7651,1777.0,1776.1,6.11]
["bitfinex","ETHUSD",1743690740302,1.18836962,1777.3,1776.5,0.8287]
["bitfinex","ETHUSD",1743690740506,5.62777,1777.0,1776.5,6.45763]
["bitfinex","ETHUSD",1743690740785,5.62905,1776.5,1776.2,7.00701]
["bitfinex","ETHUSD",1743690740994,5.62905,1776.5,1776.2,0.7662]
["bitfinex","ETHUSD",1743690740995,11.25832,1776.5,1776.2,0.7662]
["bitfinex","ETHUSD",1743690741298,5.62942,1776.4,1776.0,5.63059]
["bitfinex","ETHUSD",1743690741476,5.62967,1776.3,1776.0,5.63059]
["bitfinex","ETHUSD",1743690741796,5.62881,1776.6,1776.2,5.62985]
["bitfinex","ETHUSD",1743690742198,5.62881,1776.6,1775.9,12.55826]
["bitfinex","ETHUSD",1743690742199,6.38111,1776.9,1776.5,5.62893]
["bitfinex","ETHUSD",1743690742390,5.62781,1776.9,1776.5,5.62894]
["bitfinex","ETHUSD",1743690742591,12.36748,1777.0,1776.6,5.62853]
["bitfinex","ETHUSD",1743690742897,7.5352,1777.4,1776.8,5.62778]
["bitfinex","ETHUSD",1743690743065,5.62718,1777.1,1776.7,5.6284]
["bitfinex","ETHUSD",1743690743261,5.62718,1777.1,1776.7,5.62828]
["bitfinex","ETHUSD",1743690743495,5.62685,1777.2,1776.8,5.62801]
["bitfinex","ETHUSD",1743690743800,6.739,1777.5,1776.9,5.6275]
["bitfinex","ETHUSD",1743690743968,17.99113,1777.5,1777.1,5.62711]
["bitfinex","ETHUSD",1743690744166,17.99118,1777.5,1777.1,5.62711]
["bitfinex","ETHUSD",1743690744411,12.365,1777.5,1777.1,5.62711]
["bitfinex","ETHUSD",1743690744898,12.365,1777.5,1777.0,0.7941]
["bitfinex","ETHUSD",1743690744899,5.62619,1777.4,1777.0,0.7941]
["bitfinex","ETHUSD",1743690745099,0.7932,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743690745300,5.62547,1777.7,1777.3,5.62635]
["bitfinex","ETHUSD",1743690745598,6.42323,1777.8,1777.4,5.62604]
["bitfinex","ETHUSD",1743690745763,6.788,1777.9,1777.6,5.62525]
["bitfinex","ETHUSD",1743690745964,6.788,1777.9,1777.4,5.62611]
["bitfinex","ETHUSD",1743690746169,5.62573,1777.6,1777.3,0.7883]
["bitfinex","ETHUSD",1743690746403,6.188303,1777.6,1777.3,0.7883]
["bitfinex","ETHUSD",1743690746602,5.62493,1777.8,1777.3,6.41478]
["bitfinex","ETHUSD",1743690746763,5.62577,1777.6,1777.3,0.7883]
["bitfinex","ETHUSD",1743690747101,5.62643,1777.4,1777.1,0.7524]
["bitfinex","ETHUSD",1743690747396,5.62712,1777.2,1776.8,0.7524]
["bitfinex","ETHUSD",1743690747769,11.25424,1777.2,1776.8,6.38036]
["bitfinex","ETHUSD",1743690747986,6.752544,1777.2,1776.8,6.38036]
["bitfinex","ETHUSD",1743690748179,6.752544,1777.2,1776.8,6.38027]
["bitfinex","ETHUSD",1743690748382,1.125424,1777.2,1776.9,5.62777]
["bitfinex","ETHUSD",1743690748580,5.62657,1777.3,1776.9,5.62777]
["bitfinex","ETHUSD",1743690748800,5.62693,1777.2,1776.8,6.38027]
["bitfinex","ETHUSD",1743690749168,5.6276,1777.0,1776.8,0.7524]
["bitfinex","ETHUSD",1743690749372,6.38994,1777.3,1776.7,0.05628009]
["bitfinex","ETHUSD",1743690749572,12.01672,1777.3,1776.8,5.62779]
["bitfinex","ETHUSD",1743690749773,8.265312,1777.3,1777.0,5.62745]
["bitfinex","ETHUSD",1743690749968,12.55889,1777.6,1777.2,5.62667]
["bitfinex","ETHUSD",1743690750174,6.736,1777.6,1777.3,5.62647]
["bitfinex","ETHUSD",1743690750469,6.736,1777.6,1777.3,5.6263]
["bitfinex","ETHUSD",1743690750869,5.62494,1777.8,1777.4,5.62603]
["bitfinex","ETHUSD",1743690751094,7.5493,1777.9,1777.3,5.6263]
["bitfinex","ETHUSD",1743690751403,5.62541,1777.7,1777.3,6.751611]
["bitfinex","ETHUSD",1743690751609,6.43791,1777.9,1777.4,0.7925]
["bitfinex","ETHUSD",1743690751898,11.29945,1777.9,1777.5,5.62573]
["bitfinex","ETHUSD",1743690752072,5.62505,1777.8,1777.4,6.41852]
["bitfinex","ETHUSD",1743690752272,5.62505,1777.8,1777.5,5.62585]
["bitfinex","ETHUSD",1743690752473,5.62505,1777.8,1777.4,6.41852]
["bitfinex","ETHUSD",1743690752782,5.62505,1777.8,1777.4,12.04459]
["bitfinex","ETHUSD",1743690753106,5.62505,1777.8,1777.4,6.41852]
["bitfinex","ETHUSD",1743690753775,1.129968,1777.8,1777.2,12.05913]
["bitfinex","ETHUSD",1743690754075,11.2522,1777.5,1777.2,0.8057]
["bitfinex","ETHUSD",1743690754379,5.62622,1777.4,1777.1,5.62701]
["bitfinex","ETHUSD",1743690754582,5.62653,1777.3,1777.0,0.807]
["bitfinex","ETHUSD",1743690754772,5.62686,1777.2,1777.0,0.807]
["bitfinex","ETHUSD",1743690755106,5.62686,1777.2,1776.8,5.62798]
["bitfinex","ETHUSD",1743690755307,5.62745,1777.1,1776.7,6.43539]
["bitfinex","ETHUSD",1743690755505,5.62749,1777.0,1776.7,6.43539]
["bitfinex","ETHUSD",1743690756202,5.62749,1777.0,1776.7,0.807]
["bitfinex","ETHUSD",1743690756395,5.62718,1777.1,1776.7,6.43539]
["bitfinex","ETHUSD",1743690756704,5.62797,1776.9,1776.5,5.62901]
["bitfinex","ETHUSD",1743690756908,5.62838,1776.8,1776.4,12.03935]
["bitfinex","ETHUSD",1743690757113,11.25674,1776.8,1776.4,6.41001]
["bitfinex","ETHUSD",1743690757279,5.62836,1776.8,1776.4,12.03924]
["bitfinex","ETHUSD",1743690757473,5.62836,1776.8,1776.4,12.03923]
["bitfinex","ETHUSD",1743690757474,5.62834,1776.8,1776.4,12.03923]
["bitfinex","ETHUSD",1743690757707,12.36062,1777.0,1776.6,5.62845]
["bitfinex","ETHUSD",1743690757905,5.62685,1777.2,1776.6,6.19719374]
["bitfinex","ETHUSD",1743690758075,5.62685,1777.2,1776.7,6.4395]
["bitfinex","ETHUSD",1743690758076,5.62714,1777.1,1776.7,6.4395]
["bitfinex","ETHUSD",1743690758271,8.62685,1777.2,1776.7,6.43948]
["bitfinex","ETHUSD",1743690758476,5.62756,1777.0,1776.7,0.8112]
["bitfinex","ETHUSD",1743690758677,12.3596,1777.3,1777.0,5.62738]
["bitfinex","ETHUSD",1743690758872,0.8304,1777.5,1777.2,5.62664]
["bitfinex","ETHUSD",1743690759077,12.35761,1777.6,1777.2,6.38334]
["bitfinex","ETHUSD",1743690759277,14.155899,1777.6,1777.2,12.01005]
["bitfinex","ETHUSD",1743690759481,14.155899,1777.6,1777.3,5.62632]
["bitfinex","ETHUSD",1743690759482,6.732,1777.6,1777.3,5.62632]
["bitfinex","ETHUSD",1743690760176,0.05,1777.9,1777.3,5.6264]
["bitfinex","ETHUSD",1743690760382,0.05,1777.9,1777.6,5.62538]
["bitfinex","ETHUSD",1743690761350,0.05,1777.9,1777.3,5.62649]
["bitfinex","ETHUSD",1743690761351,5.62528,1777.7,1777.3,5.62649]
["bitfinex","ETHUSD",1743690761483,5.6261,1777.5,1777.2,0.7567]
["bitfinex","ETHUSD",1743690761789,5.6261,1777.5,1777.2,6.38349]
["bitfinex","ETHUSD",1743690761993,1.12517,1777.5,1777.2,0.7567]
["bitfinex","ETHUSD",1743690762192,5.62637,1777.4,1777.0,6.43696]
["bitfinex","ETHUSD",1743690762403,5.62637,1777.4,1777.0,6.43688]
["bitfinex","ETHUSD",1743690762828,5.62637,1777.4,1777.0,12.06419]
["bitfinex","ETHUSD",1743690763124,5.62587,1777.5,1777.2,5.62672]
["bitfinex","ETHUSD",1743690763334,6.731,1777.6,1777.0,6.437]
["bitfinex","ETHUSD",1743690763489,5.62674,1777.3,1776.9,5.62777]
["bitfinex","ETHUSD",1743690763803,5.62707,1777.2,1776.8,6.43928]
["bitfinex","ETHUSD",1743690763979,0.6731,1777.5,1776.8,6.97757463]
["bitfinex","ETHUSD",1743690764185,5.67471,1777.9,1777.5,5.62564]
["bitfinex","ETHUSD",1743690764380,5.62493,1777.8,1777.4,5.62605]
["bitfinex","ETHUSD",1743690764789,5.62493,1777.8,1777.5,5.62586]
["bitfinex","ETHUSD",1743690765112,5.62543,1777.7,1777.3,11.25282]
["bitfinex","ETHUSD",1743690765312,5.62495,1777.8,1777.5,5.62586]
["bitfinex","ETHUSD",1743690765487,5.62527,1777.7,1777.3,5.62647]
["bitfinex","ETHUSD",1743690765687,5.62586,1777.6,1777.2,5.62677]
["bitfinex","ETHUSD",1743690766015,5.62627,1777.4,1777.0,12.01657]
["bitfinex","ETHUSD",1743690766201,5.62627,1777.4,1777.0,6.38913]
["bitfinex","ETHUSD",1743690766603,12.35561,1777.6,1777.2,5.62657]
["bitfinex","ETHUSD",1743690766806,17.98135,1777.6,1777.2,5.62657]
["bitfinex","ETHUSD",1743690767120,12.94597972,1777.6,1777.2,5.62657]
["bitfinex","ETHUSD",1743690767301,9.42199,1777.7,1777.3,5.62634]
["bitfinex","ETHUSD",1743690767495,9.42199,1777.7,1777.3,11.2527]
["bitfinex","ETHUSD",1743690767695,9.42199,1777.7,1777.3,5.62634]
["bitfinex","ETHUSD",1743690767889,9.42199,1777.7,1777.3,11.25268]
["bitfinex","ETHUSD",1743690768217,0.05,1777.9,1777.4,6.4714207]
["bitfinex","ETHUSD",1743690768405,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743690769327,0.05,1777.9,1777.8,6.50486459]
["bitfinex","ETHUSD",1743690769493,0.05,1777.9,1777.8,6.44862]
["bitfinex","ETHUSD",1743690770014,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743690772823,0.05,1777.9,1777.8,6.80616759]
["bitfinex","ETHUSD",1743690773517,0.05,1777.9,1777.8,6.749923]
["bitfinex","ETHUSD",1743690773817,0.05,1777.9,1777.8,6.8061613]
["bitfinex","ETHUSD",1743690774032,1e-05,1777.9,1777.8,20.4748613]
["bitfinex","ETHUSD",1743690774239,1e-05,1777.9,1777.8,23.968623]
["bitfinex","ETHUSD",1743690774528,1e-05,1777.9,1777.8,23.418623]
["bitfinex","ETHUSD",1743690774940,1e-05,1777.9,1777.8,23.968623]
["bitfinex","ETHUSD",1743690777806,0.05,1778.9,1778.6,5.62211]
["bitfinex","ETHUSD",1743690778010,0.05,1778.9,1778.7,6.184151]
["bitfinex","ETHUSD",1743690778322,0.05,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743690778545,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743690778753,0.05,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743690779122,0.05,1778.9,1778.8,5.67797609]
["bitfinex","ETHUSD",1743690779311,0.05,1778.9,1778.8,6.75174461]
["bitfinex","ETHUSD",1743690780234,0.05,1778.9,1778.7,5.62187]
["bitfinex","ETHUSD",1743690780613,0.05,1778.9,1778.7,11.24384]
["bitfinex","ETHUSD",1743690780946,0.05,1778.9,1778.7,5.62187]
["bitfinex","ETHUSD",1743690781636,0.05,1778.9,1778.8,5.67797303]
["bitfinex","ETHUSD",1743690781828,0.05,1778.9,1778.8,6.42706]
["bitfinex","ETHUSD",1743690782037,0.05,1778.9,1778.7,5.62187]
["bitfinex","ETHUSD",1743690782223,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743690783033,0.05,1778.9,1778.8,6.80233449]
["bitfinex","ETHUSD",1743690783252,0.05,1778.9,1778.8,7.59963449]
["bitfinex","ETHUSD",1743690783464,0.05,1778.9,1778.8,7.543423]
["bitfinex","ETHUSD",1743690783760,0.05,1778.9,1778.8,7.59962676]
["bitfinex","ETHUSD",1743690784255,0.05,1778.9,1778.8,7.543423]
["bitfinex","ETHUSD",1743690784431,0.05,1778.9,1778.8,7.59962328]
["bitfinex","ETHUSD",1743690784631,0.05,1778.9,1778.8,8.02461441]
["bitfinex","ETHUSD",1743690784858,0.05,1778.9,1778.7,5.62187]
["bitfinex","ETHUSD",1743690785058,5.67168,1778.9,1778.5,5.62257]
["bitfinex","ETHUSD",1743690785260,0.05,1778.9,1778.6,5.62223]
["bitfinex","ETHUSD",1743690785461,5.67146,1778.9,1778.6,5.62223]
["bitfinex","ETHUSD",1743690786062,0.05,1778.9,1778.7,5.62206]
["bitfinex","ETHUSD",1743690786225,5.62196,1778.8,1778.4,0.7643]
["bitfinex","ETHUSD",1743690786577,5.67146,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743690786772,5.62233,1778.7,1778.3,5.62331]
["bitfinex","ETHUSD",1743690787074,0.8191,1778.8,1778.2,6.41169]
["bitfinex","ETHUSD",1743690787278,11.24467,1778.7,1778.3,5.62324]
["bitfinex","ETHUSD",1743690787477,5.62248,1778.6,1778.2,12.03521]
["bitfinex","ETHUSD",1743690787872,5.62248,1778.6,1778.2,5.62352]
["bitfinex","ETHUSD",1743690788031,5.62275,1778.5,1778.1,5.62393]
["bitfinex","ETHUSD",1743690788231,5.6233,1778.4,1778.0,6.39969]
["bitfinex","ETHUSD",1743690788432,11.24569,1778.5,1778.1,5.62386]
["bitfinex","ETHUSD",1743690788869,6.719,1778.7,1778.4,5.62274]
["bitfinex","ETHUSD",1743690789080,6.44087,1778.8,1778.4,5.62274]
["bitfinex","ETHUSD",1743690789281,5.140087,1778.8,1778.2,5.62365]
["bitfinex","ETHUSD",1743690789452,5.62208,1778.7,1778.0,6.8854]
["bitfinex","ETHUSD",1743690789780,5.62208,1778.7,1778.3,5.62308]
["bitfinex","ETHUSD",1743690789781,11.24435,1778.7,1778.3,5.62308]
["bitfinex","ETHUSD",1743690789990,5.62208,1778.7,1778.3,11.24631]
["bitfinex","ETHUSD",1743690790289,5.62299,1778.5,1778.1,5.62397]
["bitfinex","ETHUSD",1743690790465,6.38986,1778.6,1778.2,5.62362]
["bitfinex","ETHUSD",1743690790778,11.24583,1778.5,1778.1,11.24765]
["bitfinex","ETHUSD",1743690790984,13.1078,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743690791339,6.718,1778.6,1778.3,5.62334]
["bitfinex","ETHUSD",1743690791744,6.39246,1778.8,1778.4,5.62294]
["bitfinex","ETHUSD",1743690791943,0.7707,1778.8,1778.5,11.24511]
["bitfinex","ETHUSD",1743690792180,0.7707,1778.8,1778.6,5.62239]
["bitfinex","ETHUSD",1743690792399,5.67157,1778.9,1778.7,0.562239]
["bitfinex","ETHUSD",1743690792579,5.67157,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743690792779,0.05,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743690793356,5.67169,1778.9,1778.5,5.6226]
["bitfinex","ETHUSD",1743690793555,5.67169,1778.9,1777.9,11.24887]
["bitfinex","ETHUSD",1743690793556,6.4277,1778.8,1777.9,11.24887]
["bitfinex","ETHUSD",1743690793756,5.62333,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743690793955,0.8059,1778.6,1778.3,5.62325]
["bitfinex","ETHUSD",1743690794157,6.42848,1778.6,1778.2,5.62348]
["bitfinex","ETHUSD",1743690794456,0.8059,1778.6,1778.3,11.24638]
["bitfinex","ETHUSD",1743690794673,6.718,1778.7,1778.4,5.6789777]
["bitfinex","ETHUSD",1743690794867,6.718,1778.7,1778.4,5.62299]
["bitfinex","ETHUSD",1743690795179,0.8262,1778.8,1778.3,5.62334]
["bitfinex","ETHUSD",1743690795382,8.6715,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743690795584,3.05,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743690795810,0.05,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743690795952,0.05,1778.9,1778.6,5.67850014]
["bitfinex","ETHUSD",1743690796291,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743690796657,0.05,1778.9,1778.7,6.18979001]
["bitfinex","ETHUSD",1743690796877,0.05,1778.9,1778.7,6.18978001]
["bitfinex","ETHUSD",1743690797065,0.05,1778.9,1778.7,11.81172001]
["bitfinex","ETHUSD",1743690797279,0.05,1778.9,1778.8,5.67797572]
["bitfinex","ETHUSD",1743690797490,0.05,1778.9,1778.8,1.18677557]
["bitfinex","ETHUSD",1743690797705,0.05,1778.9,1778.8,6.80853557]
["bitfinex","ETHUSD",1743690798110,0.05,1778.9,1778.8,1.18677557]
["bitfinex","ETHUSD",1743690798311,0.05,1778.9,1778.7,0.56785001]
["bitfinex","ETHUSD",1743690798494,5.62192,1778.8,1778.5,5.62254]
["bitfinex","ETHUSD",1743690799187,12.11913,1778.9,1778.5,5.62254]
["bitfinex","ETHUSD",1743690799391,5.62186,1778.8,1778.5,5.62254]
["bitfinex","ETHUSD",1743690799588,5.62186,1778.8,1778.3,5.6232]
["bitfinex","ETHUSD",1743690799589,5.62186,1778.8,1778.4,11.24584]
["bitfinex","ETHUSD",1743690799789,0.876,1778.9,1778.6,5.62237]
["bitfinex","ETHUSD",1743690800110,5.62206,1778.8,1778.0,6.11]
["bitfinex","ETHUSD",1743690800316,5.62206,1778.8,1777.8,6.43578]
["bitfinex","ETHUSD",1743690800317,5.62397,1778.2,1777.8,6.43578]
["bitfinex","ETHUSD",1743690800617,5.62398,1778.1,1777.7,5.62507]
["bitfinex","ETHUSD",1743690800784,5.6243,1778.0,1777.7,5.62507]
["bitfinex","ETHUSD",1743690801387,5.62398,1778.1,1777.7,11.25014]
["bitfinex","ETHUSD",1743690801593,0.7512,1778.0,1777.5,5.62563]
["bitfinex","ETHUSD",1743690801779,5.62478,1777.9,1777.5,11.25139]
["bitfinex","ETHUSD",1743690801984,0.7512,1778.0,1777.7,5.62519]
["bitfinex","ETHUSD",1743690802178,0.7779,1778.3,1778.0,5.62415]
["bitfinex","ETHUSD",1743690802401,0.7779,1778.3,1778.1,6.186245]
["bitfinex","ETHUSD",1743690802614,0.7779,1778.3,1778.1,5.62383]
["bitfinex","ETHUSD",1743690803214,0.7779,1778.3,1778.0,5.62415]
["bitfinex","ETHUSD",1743690803414,5.62366,1778.2,1777.5,0.7656]
["bitfinex","ETHUSD",1743690803590,6.43043,1777.7,1777.2,6.39239]
["bitfinex","ETHUSD",1743690803795,6.43043,1777.7,1777.2,1.404839]
["bitfinex","ETHUSD",1743690803796,0.805,1777.7,1777.2,1.404839]
["bitfinex","ETHUSD",1743690803991,0.805,1777.7,1777.2,0.7656]
["bitfinex","ETHUSD",1743690804193,0.805,1777.7,1777.3,5.62651]
["bitfinex","ETHUSD",1743690804518,0.805,1777.7,1777.3,5.62639]
["bitfinex","ETHUSD",1743690804722,6.43051,1777.7,1777.3,5.62639]
["bitfinex","ETHUSD",1743690805012,5.62631,1777.4,1777.1,5.62712]
["bitfinex","ETHUSD",1743690805178,5.62652,1777.3,1777.1,1.125455]
["bitfinex","ETHUSD",1743690805383,5.62682,1777.2,1776.9,5.62774]
["bitfinex","ETHUSD",1743690805584,6.39852,1777.3,1776.9,5.62774]
["bitfinex","ETHUSD",1743690806199,5.62684,1777.2,1776.9,5.62774]
["bitfinex","ETHUSD",1743690806400,5.62684,1777.2,1776.7,6.45117]
["bitfinex","ETHUSD",1743690806401,6.39861,1777.3,1776.8,5.62808]
["bitfinex","ETHUSD",1743690806607,5.6276,1777.0,1776.6,5.62859]
["bitfinex","ETHUSD",1743690806914,5.62717,1777.1,1776.7,5.62841]
["bitfinex","ETHUSD",1743690807289,6.40672,1776.9,1776.4,5.62931]
["bitfinex","ETHUSD",1743690807493,6.40672,1776.9,1776.2,5.62987]
["bitfinex","ETHUSD",1743690807494,5.62891,1776.6,1776.2,5.62987]
["bitfinex","ETHUSD",1743690807699,6.38558,1776.5,1776.1,5.6803]
["bitfinex","ETHUSD",1743690807903,6.38558,1776.5,1776.1,6.888681]
["bitfinex","ETHUSD",1743690808214,6.42919,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690808928,6.86006887,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690809289,9.86006887,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690809913,10.41006887,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690811947,9.86006887,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690812228,11.80013343,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690812598,18.51713343,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690813025,10.94707887,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690813196,13.14619,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690814234,19.86619,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743690814450,22.86619,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743690815026,0.7959,1776.0,1775.1,0.05]
["bitfinex","ETHUSD",1743690815225,6.42856,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690815545,0.7959,1775.4,1775.1,5.68344]
["bitfinex","ETHUSD",1743690816254,5.6329,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690816599,7.74324,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690816850,2.11052,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690817009,7.74318,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690817457,2.11052,1775.4,1775.1,5.68345]
["bitfinex","ETHUSD",1743690817747,2.11052,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690818145,7.74323,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743690818341,6.407343,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690819330,12.040433,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743690819519,8.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690819722,9.45526,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690820026,10.00526,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690820230,11.6465203,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690821211,12.06873481,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690821931,18.23873481,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743690822537,5.63541,1774.5,1774.2,0.7855]
["bitfinex","ETHUSD",1743690822753,12.35608,1774.6,1774.2,12.058]
["bitfinex","ETHUSD",1743690823050,6.721,1774.6,1774.4,5.63569]
["bitfinex","ETHUSD",1743690823344,6.721,1774.6,1774.4,5.63564]
["bitfinex","ETHUSD",1743690823548,6.721,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743690823734,3.0,1774.8,1774.5,5.63539]
["bitfinex","ETHUSD",1743690823939,6.72,1774.9,1774.2,0.7855]
["bitfinex","ETHUSD",1743690824112,12.35349,1775.1,1774.5,5.63539]
["bitfinex","ETHUSD",1743690824316,5.63349,1775.1,1774.7,5.63444]
["bitfinex","ETHUSD",1743690824550,1.6412603,1775.2,1774.9,5.63397]
["bitfinex","ETHUSD",1743690824746,13.127193,1775.3,1774.9,5.63397]
["bitfinex","ETHUSD",1743690824949,5.63318,1775.2,1774.9,5.63397]
["bitfinex","ETHUSD",1743690825119,13.127273,1775.3,1774.9,5.63397]
["bitfinex","ETHUSD",1743690825319,13.127273,1775.3,1774.9,11.26792]
["bitfinex","ETHUSD",1743690826037,0.43226824,1775.5,1774.8,6.42149]
["bitfinex","ETHUSD",1743690826250,0.43226824,1775.5,1775.1,5.63346]
["bitfinex","ETHUSD",1743690826251,5.63265,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743690826447,5.633,1775.3,1774.9,11.26775]
["bitfinex","ETHUSD",1743690826647,12.56913,1775.6,1774.9,5.63412]
["bitfinex","ETHUSD",1743690826648,12.56924,1775.6,1774.9,5.63412]
["bitfinex","ETHUSD",1743690826863,12.03137,1775.6,1775.2,5.63303]
["bitfinex","ETHUSD",1743690827063,6.835637,1775.5,1775.1,5.63346]
["bitfinex","ETHUSD",1743690827259,6.835637,1775.5,1775.1,11.26675]
["bitfinex","ETHUSD",1743690827563,1.203137,1775.5,1774.8,6.42151]
["bitfinex","ETHUSD",1743690827863,6.72,1775.6,1775.2,0.784]
["bitfinex","ETHUSD",1743690828060,6.4334,1775.8,1775.2,0.784]
["bitfinex","ETHUSD",1743690828061,6.4334,1775.8,1775.5,5.63221]
["bitfinex","ETHUSD",1743690828269,6.72,1775.8,1775.6,5.63187]
["bitfinex","ETHUSD",1743690828966,6.72,1775.8,1775.5,5.63216]
["bitfinex","ETHUSD",1743690829264,6.72,1775.8,1775.3,5.63274]
["bitfinex","ETHUSD",1743690829265,5.6317,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743690829446,5.6317,1775.7,1775.3,11.26545]
["bitfinex","ETHUSD",1743690829645,11.26349,1775.7,1775.3,5.63271]
["bitfinex","ETHUSD",1743690829842,5.6319,1775.6,1775.2,6.41715]
["bitfinex","ETHUSD",1743690830048,3.0,1775.7,1775.4,5.6325]
["bitfinex","ETHUSD",1743690830632,8.63179,1775.7,1775.3,11.26559]
["bitfinex","ETHUSD",1743690830963,12.35129,1775.8,1775.4,5.63237]
["bitfinex","ETHUSD",1743690831169,6.72,1775.8,1775.5,5.63207]
["bitfinex","ETHUSD",1743690831334,12.35134,1775.8,1775.3,6.837659]
["bitfinex","ETHUSD",1743690831543,5.63207,1775.6,1775.2,6.417]
["bitfinex","ETHUSD",1743690831736,12.35141,1775.8,1775.4,5.63237]
["bitfinex","ETHUSD",1743690832177,5.63201,1775.6,1775.2,6.41712]
["bitfinex","ETHUSD",1743690832646,12.35142,1775.8,1775.2,0.784]
["bitfinex","ETHUSD",1743690832855,6.72,1775.8,1775.5,5.63205]
["bitfinex","ETHUSD",1743690833081,6.72,1775.8,1775.2,1.425743]
["bitfinex","ETHUSD",1743690833240,6.72,1775.8,1775.4,5.6325]
["bitfinex","ETHUSD",1743690833442,5.63169,1775.7,1775.3,5.63261]
["bitfinex","ETHUSD",1743690833643,12.35129,1775.8,1775.3,5.63261]
["bitfinex","ETHUSD",1743690833865,12.35129,1775.8,1775.4,5.63239]
["bitfinex","ETHUSD",1743690834186,5.63159,1775.7,1775.4,5.6325]
["bitfinex","ETHUSD",1743690834382,5.63203,1775.6,1775.2,6.41713]
["bitfinex","ETHUSD",1743690834763,5.63203,1775.6,1775.2,12.05011]
["bitfinex","ETHUSD",1743690834962,5.63203,1775.6,1775.2,5.63298]
["bitfinex","ETHUSD",1743690835190,6.43993,1775.6,1775.2,5.63298]
["bitfinex","ETHUSD",1743690835496,5.63223,1775.5,1775.2,5.63298]
["bitfinex","ETHUSD",1743690835852,5.63223,1775.5,1775.0,6.41601]
["bitfinex","ETHUSD",1743690836057,5.63333,1775.2,1774.8,5.63432]
["bitfinex","ETHUSD",1743690836257,6.44633,1775.2,1774.8,5.63432]
["bitfinex","ETHUSD",1743690836470,8.325949,1775.2,1774.8,5.63432]
["bitfinex","ETHUSD",1743690836759,5.63392,1775.0,1774.7,0.8329]
["bitfinex","ETHUSD",1743690837088,5.63392,1775.0,1774.6,5.63495]
["bitfinex","ETHUSD",1743690837254,5.63416,1774.9,1774.5,5.63527]
["bitfinex","ETHUSD",1743690837453,6.197856,1774.8,1774.4,0.7962]
["bitfinex","ETHUSD",1743690837687,5.63481,1774.7,1774.4,6.43189]
["bitfinex","ETHUSD",1743690837883,6.953456,1774.8,1774.4,0.7962]
["bitfinex","ETHUSD",1743690837884,7.280416,1774.8,1774.4,0.7962]
["bitfinex","ETHUSD",1743690838110,7.280416,1774.8,1774.5,11.27045]
["bitfinex","ETHUSD",1743690838396,7.280416,1774.8,1774.6,5.63506]
["bitfinex","ETHUSD",1743690838682,7.280416,1774.8,1774.2,11.74608]
["bitfinex","ETHUSD",1743690838683,6.717,1774.8,1774.3,5.63597]
["bitfinex","ETHUSD",1743690838978,12.35154,1774.8,1774.4,5.63555]
["bitfinex","ETHUSD",1743690839181,6.717,1774.8,1774.4,5.63553]
["bitfinex","ETHUSD",1743690839484,6.717,1774.8,1774.4,11.27111]
["bitfinex","ETHUSD",1743690839485,12.35145,1774.8,1774.4,11.27111]
["bitfinex","ETHUSD",1743690839687,5.63486,1774.7,1774.3,5.63598]
["bitfinex","ETHUSD",1743690839855,5.63629,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743690840054,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690840488,9.39724,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690840782,13.6015047,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690840983,16.74687017,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690841186,22.36687017,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690841393,22.91687017,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690841769,19.13808286,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690842760,18.58808286,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690842964,12.41808286,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690843194,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690843397,8.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690843768,9.18634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690843969,12.90334,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743690844478,23.30869255,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743690844677,0.7908,1773.5,1772.9,0.7539]
["bitfinex","ETHUSD",1743690844897,6.717,1773.4,1772.9,0.7539]
["bitfinex","ETHUSD",1743690845289,3.0,1773.3,1772.7,0.7539]
["bitfinex","ETHUSD",1743690846175,3.41925518,1773.3,1772.7,0.7539]
["bitfinex","ETHUSD",1743690848173,3.7908,1773.5,1772.7,0.7539]
["bitfinex","ETHUSD",1743690848380,3.0,1773.3,1772.7,0.7539]
["bitfinex","ETHUSD",1743690848586,6.717,1773.4,1772.8,0.05639986]
["bitfinex","ETHUSD",1743690848766,6.717,1773.4,1772.7,0.7539]
["bitfinex","ETHUSD",1743690849190,6.717,1773.4,1772.8,0.05640551]
["bitfinex","ETHUSD",1743690849371,6.717,1773.4,1772.7,0.7539]
["bitfinex","ETHUSD",1743690849980,6.717,1773.4,1772.8,0.0564002]
["bitfinex","ETHUSD",1743690850192,6.717,1773.4,1772.7,0.7539]
["bitfinex","ETHUSD",1743690850921,6.17,1773.6,1773.1,0.8725]
["bitfinex","ETHUSD",1743690851217,0.41601115,1773.6,1773.1,0.8725]
["bitfinex","ETHUSD",1743690851393,3.0,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743690851394,0.804,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743690851574,6.718,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743690851773,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690852806,3.41423495,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690853007,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690853369,0.3,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743690853575,3.0,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743690853799,0.3,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743690855029,3.763,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690855718,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690857005,8.63937,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690857509,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690857721,8.63937,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690857921,16.353639,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690858221,10.714199,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690858435,3.0,1773.3,1773.1,5.68968]
["bitfinex","ETHUSD",1743690858718,0.55,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743690858923,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690859123,13.31269506,1773.8,1773.3,5.63906]
["bitfinex","ETHUSD",1743690859298,6.17,1773.8,1773.5,5.63841]
["bitfinex","ETHUSD",1743690859504,12.35529,1773.9,1773.6,5.63824]
["bitfinex","ETHUSD",1743690859825,6.718,1774.2,1773.6,5.63824]
["bitfinex","ETHUSD",1743690859986,12.35451,1774.2,1773.9,5.63716]
["bitfinex","ETHUSD",1743690860192,12.35434,1774.2,1773.8,5.63745]
["bitfinex","ETHUSD",1743690860390,5.63666,1774.1,1773.7,5.63792]
["bitfinex","ETHUSD",1743690860618,5.63704,1774.0,1773.7,5.63792]
["bitfinex","ETHUSD",1743690860786,3.0,1774.1,1773.6,5.63824]
["bitfinex","ETHUSD",1743690861123,8.63667,1774.1,1773.8,5.63741]
["bitfinex","ETHUSD",1743690861299,3.0,1774.1,1773.8,5.63741]
["bitfinex","ETHUSD",1743690861498,3.0,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743690861705,6.718,1774.2,1774.0,11.27394]
["bitfinex","ETHUSD",1743690861903,6.718,1774.2,1773.9,6.46556]
["bitfinex","ETHUSD",1743690862114,13.93241624,1774.2,1773.7,0.7607]
["bitfinex","ETHUSD",1743690862312,6.718,1774.2,1773.8,11.2749]
["bitfinex","ETHUSD",1743690862621,12.35447,1774.2,1773.8,5.63743]
["bitfinex","ETHUSD",1743690863126,12.35447,1774.2,1773.9,5.63726]
["bitfinex","ETHUSD",1743690863311,5.63679,1774.1,1773.8,5.63743]
["bitfinex","ETHUSD",1743690864115,5.63772,1773.8,1773.5,0.7795]
["bitfinex","ETHUSD",1743690864313,6.201492,1773.8,1773.4,5.63876]
["bitfinex","ETHUSD",1743690864515,5.63836,1773.6,1773.3,0.7708]
["bitfinex","ETHUSD",1743690864725,5.63837,1773.6,1773.3,0.7708]
["bitfinex","ETHUSD",1743690865223,11.27688,1773.6,1773.3,0.7708]
["bitfinex","ETHUSD",1743690865527,5.63837,1773.6,1773.3,0.7708]
["bitfinex","ETHUSD",1743690865724,7.437601,1773.6,1773.2,5.63942]
["bitfinex","ETHUSD",1743690866029,7.437601,1773.6,1773.2,5.63937]
["bitfinex","ETHUSD",1743690866194,5.63857,1773.5,1773.2,5.63937]
["bitfinex","ETHUSD",1743690866723,17.9921,1773.7,1773.1,0.8365]
["bitfinex","ETHUSD",1743690867026,6.716,1773.7,1773.2,5.6395]
["bitfinex","ETHUSD",1743690867196,5.63866,1773.5,1773.1,6.47619]
["bitfinex","ETHUSD",1743690867391,0.6716,1773.6,1773.1,0.8365]
["bitfinex","ETHUSD",1743690867600,5.63825,1773.6,1773.3,5.63905]
["bitfinex","ETHUSD",1743690867804,12.35401,1773.7,1773.3,11.2781]
["bitfinex","ETHUSD",1743690868004,17.99224,1773.7,1773.3,5.63905]
["bitfinex","ETHUSD",1743690868223,17.99224,1773.7,1773.1,12.11595]
["bitfinex","ETHUSD",1743690868224,5.63877,1773.5,1773.1,12.11595]
["bitfinex","ETHUSD",1743690868498,3.0,1773.6,1773.3,5.639]
["bitfinex","ETHUSD",1743690868728,3.0,1773.6,1773.3,11.27806]
["bitfinex","ETHUSD",1743690868941,3.0,1773.6,1773.2,11.27884]
["bitfinex","ETHUSD",1743690868942,9.70362263,1773.6,1773.2,11.27884]
["bitfinex","ETHUSD",1743690869311,4.06535263,1773.6,1773.3,5.63908]
["bitfinex","ETHUSD",1743690869633,9.70360263,1773.6,1773.3,5.63908]
["bitfinex","ETHUSD",1743690870636,9.70360263,1773.6,1773.2,5.63947]
["bitfinex","ETHUSD",1743690871039,5.6394,1773.3,1773.1,0.8365]
["bitfinex","ETHUSD",1743690871346,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690871515,12.35352,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690871711,15.78593665,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690871920,16.56763665,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690872129,19.73083814,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690872508,19.29842149,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690873164,5.63934,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690873467,15.3532,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690873666,20.99257,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690873872,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690874037,15.3532,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690874732,9.714,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690875174,15.35324,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690875377,11.249324,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690875680,6.714,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690875875,12.35333,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690876771,6.714,1773.3,1773.1,5.68981]
["bitfinex","ETHUSD",1743690876975,9.70362263,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743690877176,17.99082,1773.6,1773.2,5.63952]
["bitfinex","ETHUSD",1743690877357,12.35226,1773.6,1773.2,11.27888]
["bitfinex","ETHUSD",1743690877555,5.63867,1773.5,1773.1,5.68958]
["bitfinex","ETHUSD",1743690877864,8.63841,1773.6,1773.3,5.639]
["bitfinex","ETHUSD",1743690878166,3.0,1773.6,1773.4,5.63858]
["bitfinex","ETHUSD",1743690878370,3.0,1773.7,1773.4,11.27727]
["bitfinex","ETHUSD",1743690878897,8.63808,1773.7,1773.3,5.63916]
["bitfinex","ETHUSD",1743690879079,5.63825,1773.6,1773.3,11.2782]
["bitfinex","ETHUSD",1743690879375,3.0,1773.7,1773.3,5.63907]
["bitfinex","ETHUSD",1743690879576,5.63708,1774.0,1773.6,6.38959]
["bitfinex","ETHUSD",1743690879748,6.713,1774.0,1773.6,0.7516]
["bitfinex","ETHUSD",1743690879948,6.713,1774.0,1773.7,5.63783]
["bitfinex","ETHUSD",1743690880155,5.63773,1773.8,1773.4,6.39037]
["bitfinex","ETHUSD",1743690880383,5.63794,1773.7,1773.4,0.7516]
["bitfinex","ETHUSD",1743690880548,5.63837,1773.6,1773.4,0.7516]
["bitfinex","ETHUSD",1743690880749,5.63837,1773.6,1773.3,5.63905]
["bitfinex","ETHUSD",1743690881251,3.0,1773.7,1773.2,0.7516]
["bitfinex","ETHUSD",1743690881452,3.0,1773.7,1773.1,5.68974]
["bitfinex","ETHUSD",1743690881453,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690882177,6.712,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743690882884,6.712,1773.6,1773.1,5.68966]
["bitfinex","ETHUSD",1743690883186,5.6388,1773.5,1773.1,5.68966]
["bitfinex","ETHUSD",1743690883389,12.35026,1773.6,1773.2,11.27862]
["bitfinex","ETHUSD",1743690883680,12.35026,1773.6,1773.2,5.63928]
["bitfinex","ETHUSD",1743690883884,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743690884065,3.0,1773.4,1773.1,5.68973]
["bitfinex","ETHUSD",1743690884463,8.63905,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743690884677,14.27822,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743690885103,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690886092,9.42515822,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743690886267,5.64165,1772.6,1772.2,5.64259]
["bitfinex","ETHUSD",1743690886461,5.64189,1772.5,1772.1,6.52625]
["bitfinex","ETHUSD",1743690886661,5.64189,1772.5,1772.1,12.16911]
["bitfinex","ETHUSD",1743690887683,6.711,1772.6,1772.2,0.05642599]
["bitfinex","ETHUSD",1743690887883,6.711,1772.6,1772.4,5.64196]
["bitfinex","ETHUSD",1743690888119,6.711,1772.6,1772.4,5.64194]
["bitfinex","ETHUSD",1743690888620,12.35154,1772.9,1772.5,6.42216]
["bitfinex","ETHUSD",1743690888824,11.28196,1772.8,1772.5,0.7806]
["bitfinex","ETHUSD",1743690888970,6.711,1772.9,1772.5,0.7806]
["bitfinex","ETHUSD",1743690889171,8.328337,1772.9,1772.5,0.7806]
["bitfinex","ETHUSD",1743690889410,5.64101,1772.8,1772.5,6.42233]
["bitfinex","ETHUSD",1743690889573,19.609477,1772.9,1772.5,6.4222]
["bitfinex","ETHUSD",1743690889770,13.968807,1772.9,1772.5,6.42219]
["bitfinex","ETHUSD",1743690889967,13.968807,1772.9,1772.3,0.7566]
["bitfinex","ETHUSD",1743690889968,5.64145,1772.6,1772.3,0.7566]
["bitfinex","ETHUSD",1743690890201,5.64192,1772.5,1772.3,0.7566]
["bitfinex","ETHUSD",1743690890612,5.64256,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743690890826,6.4363,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743690890988,19.94193822,1772.2,1772.1,1e-05]
["bitfinex","ETHUSD",1743690893817,20.35900936,1772.2,1772.1,1e-05]
["bitfinex","ETHUSD",1743690894012,23.5234173,1772.2,1772.1,1e-05]
["bitfinex","ETHUSD",1743690895680,6.43037,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690895886,20.47700822,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690896237,26.64700822,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690896421,29.87608604,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690898519,24.75504782,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690899041,9.17,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690899213,3.78563822,1772.1,1771.7,6.19403]
["bitfinex","ETHUSD",1743690899214,12.35403,1772.1,1771.7,6.19403]
["bitfinex","ETHUSD",1743690899410,5.64376,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690899818,5.64397,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690900023,6.772743,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690900238,10.322743,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690900436,10.18927323,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690901744,3.0,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690901908,3.0,1772.0,1771.7,6.99988]
["bitfinex","ETHUSD",1743690902113,5.64316,1772.1,1771.7,6.99983]
["bitfinex","ETHUSD",1743690902523,12.35372,1772.2,1771.7,6.99997]
["bitfinex","ETHUSD",1743690902722,12.35372,1772.2,1771.8,5.64383]
["bitfinex","ETHUSD",1743690902919,12.31810982,1772.2,1771.7,6.99997]
["bitfinex","ETHUSD",1743690903120,12.74370058,1772.2,1771.7,1.3557]
["bitfinex","ETHUSD",1743690903307,11.2876,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690903520,5.64373,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690903720,8.64312,1772.1,1771.7,6.19419]
["bitfinex","ETHUSD",1743690904053,18.52374,1772.2,1771.8,6.3939]
["bitfinex","ETHUSD",1743690904234,18.52374,1772.2,1771.8,6.39386]
["bitfinex","ETHUSD",1743690904565,46.27041,1772.3,1771.9,5.64365]
["bitfinex","ETHUSD",1743690904566,44.05905248,1772.3,1771.9,5.64365]
["bitfinex","ETHUSD",1743690904768,3.0,1772.3,1771.8,0.75]
["bitfinex","ETHUSD",1743690904913,3.0,1772.3,1772.0,5.64315]
["bitfinex","ETHUSD",1743690905359,8.64241,1772.3,1771.9,5.64365]
["bitfinex","ETHUSD",1743690905507,8.64241,1772.3,1771.9,11.28715]
["bitfinex","ETHUSD",1743690905714,3.0,1772.3,1772.1,5.64298]
["bitfinex","ETHUSD",1743690906027,8.64248,1772.3,1771.9,6.847245]
["bitfinex","ETHUSD",1743690906261,3.0,1772.3,1771.8,0.75]
["bitfinex","ETHUSD",1743690906575,5.64334,1772.0,1771.8,0.75]
["bitfinex","ETHUSD",1743690906856,11.28759,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690907038,8.64397,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690907970,9.06112805,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690908172,10.63788471,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690908754,8.64397,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690909217,3.0,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690909413,3.43243593,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690909720,9.07640593,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690910520,9.62640593,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690910729,13.01899034,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690910959,12.46899034,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690911420,11.65309034,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690911944,3.0,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690912111,9.709,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690912310,6.17,1772.1,1771.7,1.3582]
["bitfinex","ETHUSD",1743690912514,6.71,1772.1,1771.9,5.64352]
["bitfinex","ETHUSD",1743690913243,6.71,1772.1,1771.8,11.28773]
["bitfinex","ETHUSD",1743690913417,6.71,1772.1,1771.8,5.64386]
["bitfinex","ETHUSD",1743690913616,6.71,1772.1,1771.8,5.64382]
["bitfinex","ETHUSD",1743690914045,17.99638,1772.1,1771.7,7.00244]
["bitfinex","ETHUSD",1743690914251,14.152758,1772.1,1771.7,7.00235]
["bitfinex","ETHUSD",1743690914546,19.795988,1772.1,1771.7,7.00235]
["bitfinex","ETHUSD",1743690915044,5.64349,1772.0,1771.7,7.00235]
["bitfinex","ETHUSD",1743690915247,5.64395,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690915431,5.64397,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690915633,11.28764,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690915847,3.0,1772.2,1771.9,5.64342]
["bitfinex","ETHUSD",1743690916022,5.64312,1772.1,1771.8,6.44721]
["bitfinex","ETHUSD",1743690916227,5.64312,1772.1,1771.8,0.8033]
["bitfinex","ETHUSD",1743690916458,5.64348,1772.0,1771.8,0.8033]
["bitfinex","ETHUSD",1743690916750,5.64305,1772.1,1771.8,0.8033]
["bitfinex","ETHUSD",1743690917219,11.28623,1772.1,1771.8,6.44716]
["bitfinex","ETHUSD",1743690917425,3.90675121,1772.2,1771.8,6.44716]
["bitfinex","ETHUSD",1743690917426,8.64274,1772.2,1771.8,6.44712]
["bitfinex","ETHUSD",1743690917644,5.64348,1772.0,1771.8,0.8033]
["bitfinex","ETHUSD",1743690917848,0.55,1772.1,1771.7,0.55]
["bitfinex","ETHUSD",1743690918050,5.64397,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690918218,8.64347,1772.0,1771.7,0.55]
["bitfinex","ETHUSD",1743690918620,3.0,1772.0,1771.8,6.42106]
["bitfinex","ETHUSD",1743690918929,5.64375,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690919319,9.507701,1772.0,1771.7,0.55]
["bitfinex","ETHUSD",1743690919525,3.0,1772.0,1771.7,0.55]
["bitfinex","ETHUSD",1743690919721,3.0,1772.0,1771.8,5.64396]
["bitfinex","ETHUSD",1743690920138,6.707,1772.1,1771.9,5.64365]
["bitfinex","ETHUSD",1743690920355,5.14182621,1772.2,1771.9,5.64365]
["bitfinex","ETHUSD",1743690920618,6.707,1772.1,1771.8,11.28777]
["bitfinex","ETHUSD",1743690920815,6.707,1772.1,1771.8,5.64386]
["bitfinex","ETHUSD",1743690921030,9.02047462,1772.1,1771.7,6.19426]
["bitfinex","ETHUSD",1743690921331,9.02047462,1772.1,1771.8,5.64386]
["bitfinex","ETHUSD",1743690921530,6.707,1772.1,1771.8,5.64386]
["bitfinex","ETHUSD",1743690921733,6.707,1772.1,1771.8,5.64396]
["bitfinex","ETHUSD",1743690921734,12.35016,1772.1,1771.8,5.64396]
["bitfinex","ETHUSD",1743690922161,6.707,1772.1,1771.7,0.55]
["bitfinex","ETHUSD",1743690922451,8.64354,1772.0,1771.7,0.55]
["bitfinex","ETHUSD",1743690922654,5.64397,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690922821,6.772747,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690923326,3.0,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690923521,12.35006,1772.1,1771.7,6.19429]
["bitfinex","ETHUSD",1743690923826,12.35006,1772.1,1771.8,12.07147]
["bitfinex","ETHUSD",1743690924029,12.35006,1772.1,1771.8,6.42762]
["bitfinex","ETHUSD",1743690924941,12.35006,1772.1,1771.8,0.7838]
["bitfinex","ETHUSD",1743690925146,5.64397,1771.8,1771.7,0.55]
["bitfinex","ETHUSD",1743690925342,5.64367,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690925559,11.28749,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690925758,5.64367,1771.9,1771.7,0.55]
["bitfinex","ETHUSD",1743690926036,8.242006,1772.1,1771.7,0.55]
["bitfinex","ETHUSD",1743690926234,8.242006,1772.1,1771.7,0.53]
["bitfinex","ETHUSD",1743690926435,6.4677006,1772.0,1771.7,11.81832]
["bitfinex","ETHUSD",1743690926662,3.0,1772.0,1771.7,0.53]
["bitfinex","ETHUSD",1743690926850,8.64341,1772.0,1771.7,0.53]
["bitfinex","ETHUSD",1743690927163,5.6438,1771.9,1771.7,0.53]
["bitfinex","ETHUSD",1743690927462,11.28764,1771.9,1771.7,0.53]
["bitfinex","ETHUSD",1743690927761,5.64397,1771.8,1771.7,0.53]
["bitfinex","ETHUSD",1743690927968,6.772747,1771.8,1771.7,0.53]
["bitfinex","ETHUSD",1743690928265,1.128777,1771.8,1771.7,0.53]
["bitfinex","ETHUSD",1743690928462,6.772747,1771.8,1771.7,0.53]
["bitfinex","ETHUSD",1743690929168,1.128777,1771.8,1771.7,0.53]
["bitfinex","ETHUSD",1743690929482,8.64315,1772.1,1771.7,6.17415]
["bitfinex","ETHUSD",1743690929774,3.0,1772.1,1771.7,0.53]
["bitfinex","ETHUSD",1743690930066,5.64316,1772.1,1771.8,0.7757]
["bitfinex","ETHUSD",1743690930229,5.64379,1771.9,1771.7,0.53]
["bitfinex","ETHUSD",1743690930434,0.564316,1772.0,1771.7,0.53]
["bitfinex","ETHUSD",1743690930635,3.0,1772.0,1771.8,5.64393]
["bitfinex","ETHUSD",1743690930836,8.64335,1772.0,1771.7,6.17415]
["bitfinex","ETHUSD",1743690931130,5.64271,1772.2,1771.7,0.53]
["bitfinex","ETHUSD",1743690931338,5.64219,1772.4,1772.0,5.64302]
["bitfinex","ETHUSD",1743690931645,5.24723382,1772.4,1771.9,6.44123]
["bitfinex","ETHUSD",1743690931841,7.031075,1772.6,1771.9,6.44123]
["bitfinex","ETHUSD",1743690932046,13.17002,1772.9,1772.5,5.6417]
["bitfinex","ETHUSD",1743690932241,5.64146,1772.6,1772.2,0.7976]
["bitfinex","ETHUSD",1743690932462,5.64181,1772.5,1772.2,0.7976]
["bitfinex","ETHUSD",1743690932644,5.64262,1772.3,1772.0,0.7852]
["bitfinex","ETHUSD",1743690933049,5.64262,1772.3,1772.0,6.42851]
["bitfinex","ETHUSD",1743690933685,5.64262,1772.3,1772.0,0.7852]
["bitfinex","ETHUSD",1743690933974,11.28512,1772.3,1772.0,0.7852]
["bitfinex","ETHUSD",1743690934351,5.64256,1772.3,1772.0,0.7852]
["bitfinex","ETHUSD",1743690934552,1.2909741,1772.3,1771.8,0.8009]
["bitfinex","ETHUSD",1743690934750,5.64302,1772.1,1771.7,0.53]
["bitfinex","ETHUSD",1743690934977,5.64389,1771.9,1771.7,0.53]
["bitfinex","ETHUSD",1743690935148,13.12547,1771.8,1771.7,0.53]
["bitfinex","ETHUSD",1743690935358,16.12547,1771.8,1771.7,0.53]
["bitfinex","ETHUSD",1743690935778,15.34597,1771.8,1771.7,0.53]
["bitfinex","ETHUSD",1743690937300,5.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690939566,6.19588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690939777,11.050133,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690940307,11.874933,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690942474,11.324933,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690942690,10.500133,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690942898,8.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690943626,12.34665,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743690944703,6.701,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743690944899,6.701,1771.5,1771.3,0.7699]
["bitfinex","ETHUSD",1743690945084,6.701,1771.5,1771.3,6.41517]
["bitfinex","ETHUSD",1743690945423,6.701,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743690945576,6.701,1771.5,1771.3,6.41517]
["bitfinex","ETHUSD",1743690946111,6.701,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743690946415,12.3451,1771.8,1771.4,5.64525]
["bitfinex","ETHUSD",1743690946581,12.3451,1771.8,1771.4,11.29031]
["bitfinex","ETHUSD",1743690946781,6.701,1771.8,1771.5,5.64482]
["bitfinex","ETHUSD",1743690946983,6.701,1771.8,1771.7,6.42949]
["bitfinex","ETHUSD",1743690947318,6.701,1771.8,1771.7,0.7852]
["bitfinex","ETHUSD",1743690947685,11.28633,1772.1,1771.7,6.42935]
["bitfinex","ETHUSD",1743690947893,6.7,1772.1,1771.8,5.64397]
["bitfinex","ETHUSD",1743690948092,5.64273,1772.2,1771.9,5.64365]
["bitfinex","ETHUSD",1743690948403,6.7,1772.3,1772.0,5.64317]
["bitfinex","ETHUSD",1743690948592,6.7,1772.3,1772.1,0.7721]
["bitfinex","ETHUSD",1743690949093,12.34238,1772.3,1772.1,0.7721]
["bitfinex","ETHUSD",1743690949314,6.7,1772.3,1772.1,0.7721]
["bitfinex","ETHUSD",1743690949617,12.34021,1772.7,1772.3,5.64224]
["bitfinex","ETHUSD",1743690949823,12.34021,1772.7,1772.3,11.2845]
["bitfinex","ETHUSD",1743690949987,46.28387,1772.8,1772.1,1.977946]
["bitfinex","ETHUSD",1743690950187,6.699,1772.7,1772.1,6.41508]
["bitfinex","ETHUSD",1743690950519,6.699,1772.7,1771.6,6.78563822]
["bitfinex","ETHUSD",1743690950520,5.64291,1772.2,1771.7,5.64398]
["bitfinex","ETHUSD",1743690950819,6.699,1772.1,1771.8,5.64378]
["bitfinex","ETHUSD",1743690951038,6.699,1772.1,1771.9,5.64363]
["bitfinex","ETHUSD",1743690951234,6.699,1772.1,1772.0,0.7713]
["bitfinex","ETHUSD",1743690951717,6.699,1772.1,1771.8,0.8091]
["bitfinex","ETHUSD",1743690952023,5.64379,1771.9,1771.6,0.8091]
["bitfinex","ETHUSD",1743690952229,5.64337,1772.0,1771.7,5.64423]
["bitfinex","ETHUSD",1743690952522,5.64337,1772.0,1771.7,5.64426]
["bitfinex","ETHUSD",1743690952724,3.41961033,1772.0,1771.6,0.8091]
["bitfinex","ETHUSD",1743690952888,5.64401,1771.8,1771.6,0.8091]
["bitfinex","ETHUSD",1743690953091,5.64401,1771.8,1771.4,0.7855]
["bitfinex","ETHUSD",1743690953294,5.64401,1771.8,1771.4,6.4306]
["bitfinex","ETHUSD",1743690953621,5.64405,1771.8,1771.4,0.7855]
["bitfinex","ETHUSD",1743690953925,5.64456,1771.7,1771.4,0.7855]
["bitfinex","ETHUSD",1743690954220,5.64493,1771.5,1771.2,0.8206]
["bitfinex","ETHUSD",1743690954419,5.64504,1771.5,1771.2,0.8206]
["bitfinex","ETHUSD",1743690955613,3.0,1771.5,1771.2,6.46636]
["bitfinex","ETHUSD",1743690956139,8.64507,1771.5,1771.2,0.8206]
["bitfinex","ETHUSD",1743690956338,5.64526,1771.4,1771.2,0.8206]
["bitfinex","ETHUSD",1743690956639,14.29023,1771.5,1771.2,0.8206]
["bitfinex","ETHUSD",1743690956787,16.388953,1771.5,1771.2,0.8206]
["bitfinex","ETHUSD",1743690956991,5.6453,1771.4,1771.2,0.8206]
["bitfinex","ETHUSD",1743690957219,5.6453,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743690957424,5.64542,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743690957588,11.29089,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743690957792,12.9298513,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743690958128,10.743653,1771.5,1771.2,5.64587]
["bitfinex","ETHUSD",1743690960909,5.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690961627,8.64572,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743690962437,8.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690962602,11.15504,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743690962797,5.64844,1770.4,1770.3,0.7881]
["bitfinex","ETHUSD",1743690963003,5.6489,1770.3,1770.1,0.8381]
["bitfinex","ETHUSD",1743690963401,11.29792,1770.3,1770.1,0.8381]
["bitfinex","ETHUSD",1743690963605,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690964298,8.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743690964502,8.64907,1770.2,1769.4,0.8132]
["bitfinex","ETHUSD",1743690964503,11.30288,1769.5,1769.1,6.49557]
["bitfinex","ETHUSD",1743690964700,5.65195,1769.3,1769.1,0.8431]
["bitfinex","ETHUSD",1743690964909,5.65164,1769.4,1769.1,0.8431]
["bitfinex","ETHUSD",1743690965312,6.694,1769.5,1769.3,5.65184]
["bitfinex","ETHUSD",1743690965804,3.0,1769.8,1769.5,5.65126]
["bitfinex","ETHUSD",1743690965805,15.34438,1769.8,1769.5,5.65126]
["bitfinex","ETHUSD",1743690966007,3.0,1770.0,1769.6,5.65095]
["bitfinex","ETHUSD",1743690966329,8.64908,1770.2,1769.7,6.43925]
["bitfinex","ETHUSD",1743690966540,8.64908,1770.2,1769.8,5.65035]
["bitfinex","ETHUSD",1743690966541,8.64929,1770.2,1769.8,5.65035]
["bitfinex","ETHUSD",1743690966733,3.0,1770.2,1769.9,5.64992]
["bitfinex","ETHUSD",1743690967105,13.474602,1770.3,1769.9,5.64983]
["bitfinex","ETHUSD",1743690967302,13.474602,1770.3,1769.9,5.65003]
["bitfinex","ETHUSD",1743690967303,6.696,1770.3,1769.9,5.65003]
["bitfinex","ETHUSD",1743690967511,5.64957,1770.1,1769.8,1.208968]
["bitfinex","ETHUSD",1743690967699,3.0,1770.2,1769.9,5.64991]
["bitfinex","ETHUSD",1743690967903,3.0,1770.2,1769.9,5.64982]
["bitfinex","ETHUSD",1743690968206,3.0,1770.2,1769.7,0.7887]
["bitfinex","ETHUSD",1743690968207,5.64975,1770.0,1769.7,0.7887]
["bitfinex","ETHUSD",1743690968523,5.6496,1770.1,1769.7,6.4391]
["bitfinex","ETHUSD",1743690968711,11.29922,1770.1,1769.7,7.648109]
["bitfinex","ETHUSD",1743690968904,12.34476,1770.3,1769.7,1.997709]
["bitfinex","ETHUSD",1743690969099,0.8302,1770.7,1769.7,1.997709]
["bitfinex","ETHUSD",1743690969300,6.696,1770.7,1770.2,0.8322]
["bitfinex","ETHUSD",1743690969504,6.696,1770.7,1770.4,5.64832]
["bitfinex","ETHUSD",1743690969720,6.696,1770.7,1770.2,0.8322]
["bitfinex","ETHUSD",1743690970032,7.930327,1770.7,1770.2,0.8322]
["bitfinex","ETHUSD",1743690970234,5.64886,1770.3,1769.9,6.41833]
["bitfinex","ETHUSD",1743690970439,5.64886,1770.3,1769.9,6.41815]
["bitfinex","ETHUSD",1743690970635,11.29793,1770.3,1769.9,6.41815]
["bitfinex","ETHUSD",1743690970804,5.64909,1770.2,1769.9,6.41815]
["bitfinex","ETHUSD",1743690971134,5.64828,1770.5,1770.1,5.64929]
["bitfinex","ETHUSD",1743690971334,3.0,1770.5,1770.2,5.64879]
["bitfinex","ETHUSD",1743690971534,6.695,1770.6,1769.9,0.7683]
["bitfinex","ETHUSD",1743690971709,6.695,1770.6,1770.4,0.8132]
["bitfinex","ETHUSD",1743690972137,12.34293,1770.6,1770.2,5.64894]
["bitfinex","ETHUSD",1743690972338,6.695,1770.6,1770.4,5.64839]
["bitfinex","ETHUSD",1743690972633,6.695,1770.6,1770.3,5.64872]
["bitfinex","ETHUSD",1743690972855,12.34286,1770.6,1770.3,5.64872]
["bitfinex","ETHUSD",1743690973063,12.34286,1770.6,1770.3,5.64867]
["bitfinex","ETHUSD",1743690973224,6.695,1770.6,1770.3,11.29727]
["bitfinex","ETHUSD",1743690973429,3.0,1770.8,1770.5,5.64794]
["bitfinex","ETHUSD",1743690973860,6.42996,1771.4,1771.0,5.64637]
["bitfinex","ETHUSD",1743690974059,5.64598,1771.2,1770.8,0.7691]
["bitfinex","ETHUSD",1743690974248,5.64778,1770.7,1770.5,0.7691]
["bitfinex","ETHUSD",1743690974569,5.64812,1770.5,1770.0,6.46007]
["bitfinex","ETHUSD",1743690974864,5.64886,1770.3,1770.0,6.45996]
["bitfinex","ETHUSD",1743690975042,5.64886,1770.3,1770.0,0.8104]
["bitfinex","ETHUSD",1743690975243,5.64923,1770.2,1769.8,5.65016]
["bitfinex","ETHUSD",1743690975563,5.64923,1770.2,1769.9,5.64995]
["bitfinex","ETHUSD",1743690975734,5.64923,1770.2,1769.8,5.65016]
["bitfinex","ETHUSD",1743690975934,5.64951,1770.1,1769.7,6.47397]
["bitfinex","ETHUSD",1743690976453,6.06744698,1770.2,1769.7,6.47381]
["bitfinex","ETHUSD",1743690976757,6.06744698,1770.2,1769.8,5.65024]
["bitfinex","ETHUSD",1743690977357,12.34241,1770.1,1769.7,6.47389]
["bitfinex","ETHUSD",1743690977564,5.65078,1769.7,1769.4,0.7575]
["bitfinex","ETHUSD",1743690977762,5.6511,1769.6,1769.4,0.7575]
["bitfinex","ETHUSD",1743690977965,6.693,1769.6,1769.2,8.09238723]
["bitfinex","ETHUSD",1743690978166,6.693,1769.6,1769.2,5.6521]
["bitfinex","ETHUSD",1743690978372,12.34422,1769.6,1769.3,5.65183]
["bitfinex","ETHUSD",1743690978666,5.65134,1769.5,1769.1,6.45978]
["bitfinex","ETHUSD",1743690978870,5.65134,1769.5,1769.1,12.11226]
["bitfinex","ETHUSD",1743690979173,5.65179,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743690979869,5.65227,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743690980167,5.65202,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743690980467,5.65166,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743690980990,12.51128566,1769.7,1769.3,5.65191]
["bitfinex","ETHUSD",1743690981186,9.693,1769.6,1769.1,0.05]
["bitfinex","ETHUSD",1743690981355,5.65179,1769.4,1769.1,5.70256]
["bitfinex","ETHUSD",1743690981556,20.99527,1769.6,1769.2,5.65214]
["bitfinex","ETHUSD",1743690982171,9.693,1769.6,1769.3,5.65184]
["bitfinex","ETHUSD",1743690982490,12.34416,1769.9,1769.5,5.65131]
["bitfinex","ETHUSD",1743690982802,14.2669821,1769.9,1769.5,5.65113]
["bitfinex","ETHUSD",1743690982943,5.65078,1769.7,1769.3,12.11084]
["bitfinex","ETHUSD",1743690983339,14.2670221,1769.9,1769.5,5.65109]
["bitfinex","ETHUSD",1743690983744,8.6168221,1769.9,1769.6,5.65081]
["bitfinex","ETHUSD",1743690983941,14.2669921,1769.9,1769.5,5.65111]
["bitfinex","ETHUSD",1743690984146,8.6168221,1769.9,1769.6,5.65088]
["bitfinex","ETHUSD",1743690984343,6.694,1769.9,1769.7,5.6506]
["bitfinex","ETHUSD",1743690984663,3.0,1770.0,1769.8,11.3007]
["bitfinex","ETHUSD",1743690984978,5.64944,1770.1,1769.8,5.65035]
["bitfinex","ETHUSD",1743690985176,5.65046,1769.8,1769.5,5.65122]
["bitfinex","ETHUSD",1743690985375,5.65046,1769.8,1769.4,6.40387]
["bitfinex","ETHUSD",1743690985575,11.866086,1769.8,1769.4,6.40387]
["bitfinex","ETHUSD",1743690985781,6.215506,1769.8,1769.4,6.40387]
["bitfinex","ETHUSD",1743690986344,5.65088,1769.7,1769.3,5.65184]
["bitfinex","ETHUSD",1743690986566,12.34388,1769.7,1769.3,5.65177]
["bitfinex","ETHUSD",1743690986877,11.30221,1769.6,1769.2,5.65226]
["bitfinex","ETHUSD",1743690987079,7.450541,1769.6,1769.3,5.65194]
["bitfinex","ETHUSD",1743690987253,4.799521,1769.6,1769.3,5.65178]
["bitfinex","ETHUSD",1743690987447,10.450531,1769.6,1769.3,5.65178]
["bitfinex","ETHUSD",1743690987859,5.65101,1769.6,1769.2,5.65214]
["bitfinex","ETHUSD",1743690988058,12.75926901,1769.7,1769.3,5.65183]
["bitfinex","ETHUSD",1743690988465,5.6511,1769.6,1769.3,5.65183]
["bitfinex","ETHUSD",1743690988674,0.7678,1769.5,1769.2,5.65214]
["bitfinex","ETHUSD",1743690988981,12.75923901,1769.7,1769.2,5.65227]
["bitfinex","ETHUSD",1743690989153,12.5783939,1769.6,1769.2,5.65227]
["bitfinex","ETHUSD",1743690989350,12.75923901,1769.7,1769.4,5.65161]
["bitfinex","ETHUSD",1743690989553,12.75923901,1769.7,1769.3,11.30372]
["bitfinex","ETHUSD",1743690989780,6.693,1769.7,1769.2,0.8255]
["bitfinex","ETHUSD",1743690989955,9.692,1769.8,1769.5,5.65119]
["bitfinex","ETHUSD",1743690990155,5.65084,1769.7,1769.3,5.65183]
["bitfinex","ETHUSD",1743690990355,5.651,1769.6,1769.3,5.65183]
["bitfinex","ETHUSD",1743690990565,12.836024,1769.7,1769.3,5.65182]
["bitfinex","ETHUSD",1743690990879,7.185124,1769.7,1769.3,11.30364]
["bitfinex","ETHUSD",1743690991080,3.0,1769.8,1769.2,0.8255]
["bitfinex","ETHUSD",1743690991281,9.692,1769.8,1769.5,5.65113]
["bitfinex","ETHUSD",1743690991489,15.34235,1769.8,1769.5,5.65113]
["bitfinex","ETHUSD",1743690991778,5.65092,1769.7,1769.3,5.6519]
["bitfinex","ETHUSD",1743690992284,5.65104,1769.6,1769.3,5.6519]
["bitfinex","ETHUSD",1743690992489,5.65092,1769.7,1769.3,5.65184]
["bitfinex","ETHUSD",1743690992664,11.30172,1769.7,1769.3,11.30368]
["bitfinex","ETHUSD",1743690992851,11.30171,1769.7,1769.3,11.30368]
["bitfinex","ETHUSD",1743690993052,5.65084,1769.7,1769.4,5.65157]
["bitfinex","ETHUSD",1743690993380,5.65084,1769.7,1769.3,5.65184]
["bitfinex","ETHUSD",1743690993381,20.093086,1769.7,1769.3,5.65182]
["bitfinex","ETHUSD",1743690994248,20.093126,1769.7,1769.3,5.65178]
["bitfinex","ETHUSD",1743690994449,14.442166,1769.7,1769.3,5.65178]
["bitfinex","ETHUSD",1743690994685,5.651,1769.6,1769.3,5.65178]
["bitfinex","ETHUSD",1743690995066,5.6515,1769.5,1769.1,5.70248]
["bitfinex","ETHUSD",1743690995272,5.6515,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743690995273,5.65209,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743690995468,16.15047,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743690995701,3.0,1769.1,1768.1,0.05]
["bitfinex","ETHUSD",1743690995992,3.0,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1743690996183,6.691,1768.5,1768.2,5.65539]
["bitfinex","ETHUSD",1743690996355,3.0,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1743690996356,9.691,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1743690996548,9.691,1768.6,1768.3,5.65508]
["bitfinex","ETHUSD",1743690996765,9.691,1768.6,1768.3,6.4171]
["bitfinex","ETHUSD",1743690997292,6.691,1768.6,1768.3,6.41721]
["bitfinex","ETHUSD",1743690997788,12.34532,1768.6,1768.3,0.7621]
["bitfinex","ETHUSD",1743690997965,5.65482,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743690998161,13.54144369,1768.6,1768.1,5.70575]
["bitfinex","ETHUSD",1743690998362,6.691,1768.6,1768.2,5.65527]
["bitfinex","ETHUSD",1743690998567,6.691,1768.6,1768.4,5.65479]
["bitfinex","ETHUSD",1743690998873,5.65366,1768.8,1768.4,5.65462]
["bitfinex","ETHUSD",1743690999087,3.0,1768.8,1768.4,6.43982]
["bitfinex","ETHUSD",1743690999276,3.0,1768.8,1768.4,6.4398]
["bitfinex","ETHUSD",1743690999277,8.65355,1768.8,1768.4,6.4398]
["bitfinex","ETHUSD",1743690999786,0.41815363,1768.9,1768.6,5.65403]
["bitfinex","ETHUSD",1743691000087,5.65292,1769.0,1768.6,5.65403]
["bitfinex","ETHUSD",1743691000477,5.65292,1769.0,1768.5,5.65431]
["bitfinex","ETHUSD",1743691000677,5.65334,1768.9,1768.5,11.30869]
["bitfinex","ETHUSD",1743691000889,5.65334,1768.9,1768.5,5.65431]
["bitfinex","ETHUSD",1743691001055,5.65334,1768.9,1768.4,0.7852]
["bitfinex","ETHUSD",1743691001056,5.65366,1768.8,1768.4,6.43992]
["bitfinex","ETHUSD",1743691001257,5.65366,1768.8,1768.4,0.7852]
["bitfinex","ETHUSD",1743691001453,5.65366,1768.8,1768.4,6.44]
["bitfinex","ETHUSD",1743691001759,5.6543,1768.6,1768.3,0.565527]
["bitfinex","ETHUSD",1743691001959,5.65451,1768.5,1768.1,6.53366]
["bitfinex","ETHUSD",1743691002155,5.65451,1768.5,1768.1,12.18924]
["bitfinex","ETHUSD",1743691002389,5.65451,1768.5,1768.1,12.18913]
["bitfinex","ETHUSD",1743691002687,5.65451,1768.5,1768.1,6.53348]
["bitfinex","ETHUSD",1743691002853,5.65451,1768.5,1768.1,12.18914]
["bitfinex","ETHUSD",1743691003057,5.65451,1768.5,1768.1,13.463054]
["bitfinex","ETHUSD",1743691003258,5.65428,1768.6,1768.2,5.65542]
["bitfinex","ETHUSD",1743691003686,3.0,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743691003892,5.65526,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691004185,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691004388,23.439932,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691004574,23.8580008,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691005087,14.30993,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743691005594,8.65484,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743691005882,6.691,1768.5,1768.2,6.47217]
["bitfinex","ETHUSD",1743691006095,6.691,1768.5,1768.2,0.8169]
["bitfinex","ETHUSD",1743691006265,8.65509,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743691006465,6.691,1768.5,1768.2,5.65534]
["bitfinex","ETHUSD",1743691006792,13.10458,1768.8,1768.4,5.65467]
["bitfinex","ETHUSD",1743691007358,13.52641762,1768.8,1768.4,5.65465]
["bitfinex","ETHUSD",1743691007556,3.0,1768.7,1768.5,5.6544]
["bitfinex","ETHUSD",1743691007789,3.0,1768.7,1768.5,5.65439]
["bitfinex","ETHUSD",1743691007967,7.4835,1769.0,1768.6,5.65403]
["bitfinex","ETHUSD",1743691008368,7.4835,1769.0,1768.7,5.65385]
["bitfinex","ETHUSD",1743691008666,19.33016,1769.4,1768.8,0.8265]
["bitfinex","ETHUSD",1743691008880,14.09541873,1769.4,1768.8,0.8265]
["bitfinex","ETHUSD",1743691009188,5.65197,1769.3,1768.9,11.30607]
["bitfinex","ETHUSD",1743691009392,5.65228,1769.2,1768.9,5.65299]
["bitfinex","ETHUSD",1743691009593,3.0,1769.3,1768.8,0.05653297]
["bitfinex","ETHUSD",1743691009890,3.0,1769.3,1768.6,0.8154]
["bitfinex","ETHUSD",1743691009891,3.0,1769.3,1769.0,5.65276]
["bitfinex","ETHUSD",1743691010392,15.2525936,1769.4,1769.1,5.65248]
["bitfinex","ETHUSD",1743691010594,4.52525936,1769.3,1769.1,5.65244]
["bitfinex","ETHUSD",1743691010801,2.2629166,1769.6,1769.4,5.65145]
["bitfinex","ETHUSD",1743691010998,0.41776681,1769.7,1769.0,0.7974]
["bitfinex","ETHUSD",1743691011188,6.69,1769.7,1769.0,0.7974]
["bitfinex","ETHUSD",1743691011383,5.6511,1769.6,1769.2,5.65214]
["bitfinex","ETHUSD",1743691011588,5.6511,1769.6,1769.3,5.65181]
["bitfinex","ETHUSD",1743691011766,12.34072,1769.7,1769.2,5.6521]
["bitfinex","ETHUSD",1743691011961,1.234072,1769.6,1769.3,5.65176]
["bitfinex","ETHUSD",1743691012179,12.34072,1769.7,1769.3,5.65176]
["bitfinex","ETHUSD",1743691012502,9.689,1769.7,1769.3,5.6518]
["bitfinex","ETHUSD",1743691012799,15.33984,1769.7,1769.3,11.30358]
["bitfinex","ETHUSD",1743691012978,20.99073,1769.7,1769.3,5.65178]
["bitfinex","ETHUSD",1743691013367,15.33984,1769.7,1769.4,5.65162]
["bitfinex","ETHUSD",1743691013575,15.33984,1769.7,1769.4,5.65156]
["bitfinex","ETHUSD",1743691013785,9.689,1769.7,1769.4,5.65156]
["bitfinex","ETHUSD",1743691013974,41.4891,1769.9,1769.6,5.65099]
["bitfinex","ETHUSD",1743691014179,15.33938,1769.8,1769.5,5.65125]
["bitfinex","ETHUSD",1743691014395,15.33938,1769.8,1769.1,5.65244]
["bitfinex","ETHUSD",1743691014396,15.33938,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743691014703,9.689,1769.8,1769.4,5.65159]
["bitfinex","ETHUSD",1743691014864,5.65089,1769.7,1769.3,5.65178]
["bitfinex","ETHUSD",1743691015065,5.65104,1769.6,1769.3,5.65178]
["bitfinex","ETHUSD",1743691015301,5.65141,1769.5,1769.1,11.30508]
["bitfinex","ETHUSD",1743691015471,1.55919084,1769.6,1769.1,5.65254]
["bitfinex","ETHUSD",1743691015677,0.76,1769.5,1769.0,0.7766]
["bitfinex","ETHUSD",1743691015895,3.76,1769.5,1769.2,5.65215]
["bitfinex","ETHUSD",1743691016082,3.0,1769.5,1769.2,5.65204]
["bitfinex","ETHUSD",1743691016275,5.65201,1769.3,1769.0,5.65263]
["bitfinex","ETHUSD",1743691016468,15.0565,1769.5,1769.1,5.65247]
["bitfinex","ETHUSD",1743691016687,4.50565,1769.5,1769.3,5.65168]
["bitfinex","ETHUSD",1743691016904,3.0,1769.5,1769.2,5.65219]
["bitfinex","ETHUSD",1743691017110,3.0,1769.5,1769.3,5.65195]
["bitfinex","ETHUSD",1743691017408,8.65141,1769.5,1769.1,11.30514]
["bitfinex","ETHUSD",1743691017571,5.65171,1769.4,1769.1,5.65257]
["bitfinex","ETHUSD",1743691017923,3.0,1769.5,1769.2,5.65209]
["bitfinex","ETHUSD",1743691018204,5.65185,1769.4,1769.0,11.3058]
["bitfinex","ETHUSD",1743691018371,10.12424728,1769.5,1769.1,5.65246]
["bitfinex","ETHUSD",1743691018571,4.47290728,1769.5,1769.2,11.3042]
["bitfinex","ETHUSD",1743691018767,4.47290728,1769.5,1768.8,5.65323]
["bitfinex","ETHUSD",1743691018768,6.086494,1769.9,1769.3,0.8156]
["bitfinex","ETHUSD",1743691018987,7.4416,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743691019197,11.81974,1770.0,1769.6,5.65084]
["bitfinex","ETHUSD",1743691019574,3.0,1769.9,1769.6,5.65084]
["bitfinex","ETHUSD",1743691019785,3.0,1769.9,1769.5,5.65124]
["bitfinex","ETHUSD",1743691019786,14.30032,1769.9,1769.5,5.65124]
["bitfinex","ETHUSD",1743691019988,14.30032,1769.9,1769.3,0.8156]
["bitfinex","ETHUSD",1743691019989,3.42247253,1769.9,1769.3,0.8156]
["bitfinex","ETHUSD",1743691020311,3.42247253,1769.9,1769.2,5.65198]
["bitfinex","ETHUSD",1743691020312,8.65102,1769.6,1769.2,5.65198]
["bitfinex","ETHUSD",1743691020504,5.6516,1769.5,1769.1,5.65252]
["bitfinex","ETHUSD",1743691020711,5.6516,1769.5,1769.1,11.305]
["bitfinex","ETHUSD",1743691021004,5.65213,1769.3,1768.9,5.65311]
["bitfinex","ETHUSD",1743691021203,5.65232,1769.2,1768.9,5.65311]
["bitfinex","ETHUSD",1743691021405,11.30475,1769.2,1768.8,6.42575]
["bitfinex","ETHUSD",1743691021574,3.0,1769.3,1768.8,6.42563]
["bitfinex","ETHUSD",1743691021774,1.23779884,1769.4,1768.9,5.65323]
["bitfinex","ETHUSD",1743691021984,12.33514,1769.9,1769.5,5.65131]
["bitfinex","ETHUSD",1743691022181,1.65963013,1769.8,1769.3,5.6519]
["bitfinex","ETHUSD",1743691022403,5.65112,1769.6,1769.3,5.6519]
["bitfinex","ETHUSD",1743691022701,5.65112,1769.6,1769.3,5.6518]
["bitfinex","ETHUSD",1743691022903,5.65141,1769.5,1769.1,5.65242]
["bitfinex","ETHUSD",1743691023206,5.65212,1769.3,1769.0,0.7683]
["bitfinex","ETHUSD",1743691023383,5.65212,1769.3,1768.9,5.65322]
["bitfinex","ETHUSD",1743691023587,5.65269,1769.1,1768.8,6.42178]
["bitfinex","ETHUSD",1743691023799,11.30545,1769.1,1768.8,6.42178]
["bitfinex","ETHUSD",1743691023998,11.30473,1769.2,1768.8,6.42173]
["bitfinex","ETHUSD",1743691024172,11.30535,1769.1,1768.7,5.65377]
["bitfinex","ETHUSD",1743691024374,5.65344,1768.9,1768.5,5.65437]
["bitfinex","ETHUSD",1743691024684,12.33744,1768.9,1768.5,11.30877]
["bitfinex","ETHUSD",1743691024897,12.33744,1768.9,1768.3,0.7591]
["bitfinex","ETHUSD",1743691024898,6.684,1768.9,1768.3,0.7591]
["bitfinex","ETHUSD",1743691025206,13.6757,1769.2,1769.0,5.65283]
["bitfinex","ETHUSD",1743691025515,6.684,1769.2,1769.1,5.65259]
["bitfinex","ETHUSD",1743691026002,6.684,1769.2,1769.0,5.65283]
["bitfinex","ETHUSD",1743691026206,12.33648,1769.2,1768.7,12.05777]
["bitfinex","ETHUSD",1743691026394,5.65276,1769.1,1768.7,6.40395]
["bitfinex","ETHUSD",1743691026594,0.7811,1769.1,1768.4,0.7502]
["bitfinex","ETHUSD",1743691026795,6.43384,1769.1,1768.7,5.65373]
["bitfinex","ETHUSD",1743691026996,5.65301,1769.0,1768.6,11.30815]
["bitfinex","ETHUSD",1743691027201,3.7811,1769.1,1768.8,5.6534]
["bitfinex","ETHUSD",1743691027505,0.7811,1769.5,1769.3,5.65185]
["bitfinex","ETHUSD",1743691027707,12.33527,1769.6,1769.2,5.65222]
["bitfinex","ETHUSD",1743691027888,3.0,1769.5,1769.3,5.65194]
["bitfinex","ETHUSD",1743691028090,12.335,1769.6,1769.3,5.65179]
["bitfinex","ETHUSD",1743691028303,12.335,1769.6,1769.2,12.07417]
["bitfinex","ETHUSD",1743691028502,12.335,1769.6,1769.2,13.281587]
["bitfinex","ETHUSD",1743691028696,12.335,1769.6,1769.3,5.65192]
["bitfinex","ETHUSD",1743691029122,12.335,1769.6,1769.3,5.65194]
["bitfinex","ETHUSD",1743691029299,6.684,1769.6,1769.3,5.65191]
["bitfinex","ETHUSD",1743691029483,6.684,1769.6,1769.4,5.65154]
["bitfinex","ETHUSD",1743691029680,12.33501,1769.6,1769.3,5.65182]
["bitfinex","ETHUSD",1743691029880,5.65189,1769.4,1769.0,5.65287]
["bitfinex","ETHUSD",1743691030087,5.6521,1769.3,1768.9,6.41032]
["bitfinex","ETHUSD",1743691030317,6.4648,1769.3,1768.9,5.65322]
["bitfinex","ETHUSD",1743691030610,5.65263,1769.1,1768.8,5.6534]
["bitfinex","ETHUSD",1743691030980,5.65247,1769.2,1768.8,5.6534]
["bitfinex","ETHUSD",1743691031179,3.0,1769.3,1769.1,5.65245]
["bitfinex","ETHUSD",1743691031412,13.15861,1769.5,1769.2,5.65227]
["bitfinex","ETHUSD",1743691031613,11.3022,1769.6,1769.2,5.65212]
["bitfinex","ETHUSD",1743691031814,5.65212,1769.3,1768.9,6.4116]
["bitfinex","ETHUSD",1743691031983,5.65212,1769.3,1768.9,12.06466]
["bitfinex","ETHUSD",1743691032179,3.0,1769.4,1769.2,5.65215]
["bitfinex","ETHUSD",1743691032381,3.0,1769.4,1768.9,2.029071]
["bitfinex","ETHUSD",1743691032587,3.0,1769.4,1769.2,11.3042]
["bitfinex","ETHUSD",1743691033009,12.33414,1769.6,1769.3,5.6519]
["bitfinex","ETHUSD",1743691033314,6.97,1769.9,1769.4,0.05651902]
["bitfinex","ETHUSD",1743691033512,11.82005,1769.9,1769.6,5.6508]
["bitfinex","ETHUSD",1743691034039,5.65086,1769.7,1769.4,5.65162]
["bitfinex","ETHUSD",1743691035636,3.0,1769.7,1769.4,11.30312]
["bitfinex","ETHUSD",1743691035837,11.82009,1769.9,1769.3,5.65195]
["bitfinex","ETHUSD",1743691036042,6.17,1769.9,1769.6,11.30171]
["bitfinex","ETHUSD",1743691036239,11.82003,1769.9,1769.6,5.65082]
["bitfinex","ETHUSD",1743691036803,5.65092,1769.7,1769.3,5.65195]
["bitfinex","ETHUSD",1743691037058,5.65092,1769.7,1769.2,6.45531]
["bitfinex","ETHUSD",1743691037059,5.65042,1769.8,1769.2,0.8031]
["bitfinex","ETHUSD",1743691037352,16.14697632,1769.9,1769.5,5.65115]
["bitfinex","ETHUSD",1743691037546,4.84672632,1769.9,1769.3,11.30372]
["bitfinex","ETHUSD",1743691037758,11.30097,1769.8,1769.4,5.65157]
["bitfinex","ETHUSD",1743691037904,7.26511963,1769.8,1769.4,5.65153]
["bitfinex","ETHUSD",1743691038218,0.8299,1770.2,1769.9,5.65003]
["bitfinex","ETHUSD",1743691038426,0.8299,1770.2,1769.6,0.8302]
["bitfinex","ETHUSD",1743691038635,5.64927,1770.2,1769.8,5.65023]
["bitfinex","ETHUSD",1743691038954,13.15805,1770.5,1769.7,5.6505]
["bitfinex","ETHUSD",1743691038955,6.40959,1770.1,1769.7,5.6505]
["bitfinex","ETHUSD",1743691039243,0.640959,1770.0,1769.7,5.65046]
["bitfinex","ETHUSD",1743691039407,6.40945,1770.1,1769.7,5.65046]
["bitfinex","ETHUSD",1743691039609,5.64986,1770.0,1769.6,12.13195]
["bitfinex","ETHUSD",1743691039838,5.64986,1770.0,1769.6,11.30164]
["bitfinex","ETHUSD",1743691040142,5.64986,1770.0,1769.7,5.65061]
["bitfinex","ETHUSD",1743691040445,6.40945,1770.1,1769.8,5.65025]
["bitfinex","ETHUSD",1743691040614,0.76,1770.1,1769.4,6.41632]
["bitfinex","ETHUSD",1743691040820,3.76,1770.1,1769.8,5.65016]
["bitfinex","ETHUSD",1743691041245,3.76,1770.1,1769.9,5.64991]
["bitfinex","ETHUSD",1743691041417,5.64942,1770.1,1769.8,5.65016]
["bitfinex","ETHUSD",1743691041741,12.32809,1770.2,1769.8,5.65016]
["bitfinex","ETHUSD",1743691041944,7.44,1770.5,1770.2,5.64887]
["bitfinex","ETHUSD",1743691042109,13.08815,1770.5,1770.1,6.47624]
["bitfinex","ETHUSD",1743691042309,7.44,1770.5,1769.9,6.47689]
["bitfinex","ETHUSD",1743691042517,0.762,1770.5,1770.2,5.64906]
["bitfinex","ETHUSD",1743691042711,0.762,1770.5,1770.2,11.29803]
["bitfinex","ETHUSD",1743691043043,8.64781,1770.6,1770.3,5.6486]
["bitfinex","ETHUSD",1743691043239,5.64835,1770.5,1770.1,5.64932]
["bitfinex","ETHUSD",1743691043410,7.31953605,1770.6,1770.2,5.64883]
["bitfinex","ETHUSD",1743691043611,18.64981784,1770.7,1770.3,5.64847]
["bitfinex","ETHUSD",1743691044047,6.83213784,1770.7,1770.3,5.64847]
["bitfinex","ETHUSD",1743691044211,9.677,1770.8,1770.5,5.6479]
["bitfinex","ETHUSD",1743691044410,15.32417,1770.8,1770.4,5.64838]
["bitfinex","ETHUSD",1743691044613,5.64895,1770.3,1769.9,6.47052]
["bitfinex","ETHUSD",1743691044813,5.64908,1770.2,1769.8,5.65022]
["bitfinex","ETHUSD",1743691045118,5.64953,1770.1,1769.7,12.07378]
["bitfinex","ETHUSD",1743691045321,5.64908,1770.2,1769.8,5.65033]
["bitfinex","ETHUSD",1743691045624,5.64989,1770.0,1769.6,5.65083]
["bitfinex","ETHUSD",1743691045821,8.64928,1770.2,1769.8,5.65019]
["bitfinex","ETHUSD",1743691046015,7.4991,1770.3,1769.7,5.65067]
["bitfinex","ETHUSD",1743691046233,5.64921,1770.2,1769.8,5.65015]
["bitfinex","ETHUSD",1743691046418,5.64944,1770.1,1769.8,5.65015]
["bitfinex","ETHUSD",1743691046833,5.64944,1770.1,1769.7,5.65067]
["bitfinex","ETHUSD",1743691047030,5.64973,1770.0,1769.7,5.65067]
["bitfinex","ETHUSD",1743691047233,5.64973,1770.0,1769.6,11.30179]
["bitfinex","ETHUSD",1743691047549,5.64973,1770.0,1769.7,5.65065]
["bitfinex","ETHUSD",1743691047750,6.779643,1770.0,1769.7,5.65065]
["bitfinex","ETHUSD",1743691047950,6.779643,1770.0,1769.6,5.65083]
["bitfinex","ETHUSD",1743691048153,6.779643,1770.0,1769.7,5.65065]
["bitfinex","ETHUSD",1743691048535,12.429633,1770.0,1769.6,11.30171]
["bitfinex","ETHUSD",1743691048732,7.556943,1770.0,1769.6,5.65099]
["bitfinex","ETHUSD",1743691048936,0.7773,1770.2,1769.9,5.64983]
["bitfinex","ETHUSD",1743691049235,12.32577,1770.3,1770.0,5.64958]
["bitfinex","ETHUSD",1743691049761,12.32577,1770.3,1769.9,12.09974]
["bitfinex","ETHUSD",1743691050057,6.677,1770.3,1770.0,5.64965]
["bitfinex","ETHUSD",1743691050357,6.677,1770.3,1769.6,6.40919]
["bitfinex","ETHUSD",1743691050526,5.64939,1770.1,1769.7,5.65052]
["bitfinex","ETHUSD",1743691050725,9.31682,1770.2,1769.8,5.6502]
["bitfinex","ETHUSD",1743691050961,5.64941,1770.1,1769.8,5.6502]
["bitfinex","ETHUSD",1743691051182,14.96621,1770.2,1769.8,11.3004]
["bitfinex","ETHUSD",1743691051346,3.0,1770.2,1770.0,5.64955]
["bitfinex","ETHUSD",1743691051679,3.0,1770.2,1769.9,5.64998]
["bitfinex","ETHUSD",1743691051962,5.64946,1770.1,1769.8,5.65031]
["bitfinex","ETHUSD",1743691052132,8.64918,1770.2,1769.8,5.65021]
["bitfinex","ETHUSD",1743691052340,5.64953,1770.1,1769.6,0.7585]
["bitfinex","ETHUSD",1743691052529,8.64913,1770.2,1769.8,5.65008]
["bitfinex","ETHUSD",1743691052530,14.29837,1770.2,1769.8,5.65008]
["bitfinex","ETHUSD",1743691052730,5.64995,1770.0,1769.6,6.40938]
["bitfinex","ETHUSD",1743691052997,5.64995,1770.0,1769.7,5.65064]
["bitfinex","ETHUSD",1743691053155,5.6499,1770.0,1769.6,0.7585]
["bitfinex","ETHUSD",1743691053352,6.42972,1770.1,1769.7,11.30097]
["bitfinex","ETHUSD",1743691053598,5.64915,1770.2,1769.7,5.65045]
["bitfinex","ETHUSD",1743691053807,5.64915,1770.2,1769.8,11.865285]
["bitfinex","ETHUSD",1743691053973,5.64915,1770.2,1769.9,5.65]
["bitfinex","ETHUSD",1743691054304,7.457,1770.3,1769.6,6.40942]
["bitfinex","ETHUSD",1743691054458,11.29996,1770.0,1769.6,6.40942]
["bitfinex","ETHUSD",1743691054659,12.06063,1769.9,1769.5,5.65116]
["bitfinex","ETHUSD",1743691054912,5.65097,1769.7,1769.3,0.8046]
["bitfinex","ETHUSD",1743691055205,5.65194,1769.4,1769.0,6.8617016]
["bitfinex","ETHUSD",1743691055404,0.824,1769.5,1769.0,6.8617016]
["bitfinex","ETHUSD",1743691055405,6.47541,1769.5,1769.1,5.65247]
["bitfinex","ETHUSD",1743691055700,5.65173,1769.4,1769.0,5.6527]
["bitfinex","ETHUSD",1743691055907,5.65173,1769.4,1769.1,5.65256]
["bitfinex","ETHUSD",1743691056217,5.65198,1769.3,1769.0,5.6527]
["bitfinex","ETHUSD",1743691056416,5.65168,1769.4,1769.0,5.65277]
["bitfinex","ETHUSD",1743691056557,5.65197,1769.3,1769.0,5.65277]
["bitfinex","ETHUSD",1743691057257,12.32497,1769.3,1769.0,5.65277]
["bitfinex","ETHUSD",1743691057456,12.32497,1769.3,1768.9,12.576931]
["bitfinex","ETHUSD",1743691057677,12.32497,1769.3,1768.9,6.923751]
["bitfinex","ETHUSD",1743691057992,5.65244,1769.2,1768.9,5.65318]
["bitfinex","ETHUSD",1743691058170,6.673,1769.3,1769.2,5.65227]
["bitfinex","ETHUSD",1743691058369,17.97424,1769.6,1769.2,5.65227]
["bitfinex","ETHUSD",1743691058565,17.97424,1769.6,1769.2,11.30437]
["bitfinex","ETHUSD",1743691058770,6.672,1769.6,1769.4,5.65141]
["bitfinex","ETHUSD",1743691058971,6.672,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743691059279,5.65039,1769.8,1769.4,6.22220286]
["bitfinex","ETHUSD",1743691059474,5.65067,1769.7,1769.0,6.42739]
["bitfinex","ETHUSD",1743691059708,11.30358,1769.4,1769.0,12.08024]
["bitfinex","ETHUSD",1743691059911,6.673,1769.4,1769.0,0.7746]
["bitfinex","ETHUSD",1743691060117,6.673,1769.4,1769.2,11.30421]
["bitfinex","ETHUSD",1743691060270,6.673,1769.4,1769.2,5.65205]
["bitfinex","ETHUSD",1743691060484,6.673,1769.4,1769.1,5.65253]
["bitfinex","ETHUSD",1743691060815,6.673,1769.4,1769.2,5.65221]
["bitfinex","ETHUSD",1743691062013,12.32463,1769.4,1769.1,6.86044]
["bitfinex","ETHUSD",1743691062221,6.673,1769.4,1769.1,6.86055]
["bitfinex","ETHUSD",1743691062425,6.673,1769.4,1769.2,5.65214]
["bitfinex","ETHUSD",1743691063485,6.673,1769.4,1769.2,5.65213]
["bitfinex","ETHUSD",1743691064003,6.673,1769.4,1769.2,5.65212]
["bitfinex","ETHUSD",1743691064180,6.673,1769.4,1769.2,6.903384]
["bitfinex","ETHUSD",1743691064382,6.673,1769.4,1769.2,5.65212]
["bitfinex","ETHUSD",1743691064605,6.673,1769.4,1769.1,11.30503]
["bitfinex","ETHUSD",1743691064807,6.673,1769.4,1769.1,11.30496]
["bitfinex","ETHUSD",1743691065110,6.673,1769.4,1769.2,5.65227]
["bitfinex","ETHUSD",1743691065315,6.673,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743691065514,6.673,1769.4,1769.2,5.65227]
["bitfinex","ETHUSD",1743691065817,12.32472,1769.4,1768.8,0.8039]
["bitfinex","ETHUSD",1743691066015,6.673,1769.4,1768.9,5.65323]
["bitfinex","ETHUSD",1743691066216,6.673,1769.4,1769.2,5.65226]
["bitfinex","ETHUSD",1743691066386,17.97659,1769.4,1769.1,5.65245]
["bitfinex","ETHUSD",1743691066586,6.673,1769.4,1769.1,5.65236]
["bitfinex","ETHUSD",1743691066929,6.673,1769.4,1769.2,5.65205]
["bitfinex","ETHUSD",1743691067080,6.673,1769.4,1769.2,6.217255]
["bitfinex","ETHUSD",1743691067437,0.7595,1770.0,1769.7,5.65038]
["bitfinex","ETHUSD",1743691067795,0.7595,1770.0,1769.4,6.44569]
["bitfinex","ETHUSD",1743691068003,5.65049,1769.8,1769.4,12.0972]
["bitfinex","ETHUSD",1743691068207,5.65049,1769.8,1769.4,13.30692]
["bitfinex","ETHUSD",1743691068412,5.65017,1769.9,1769.5,5.6513]
["bitfinex","ETHUSD",1743691068601,5.6505,1769.8,1769.5,5.6513]
["bitfinex","ETHUSD",1743691068793,5.65017,1769.9,1769.5,5.65118]
["bitfinex","ETHUSD",1743691069031,5.65017,1769.9,1769.6,5.65098]
["bitfinex","ETHUSD",1743691069348,6.40922,1770.0,1769.6,5.65077]
["bitfinex","ETHUSD",1743691069501,6.40922,1770.0,1769.7,5.65064]
["bitfinex","ETHUSD",1743691070014,12.05915,1770.0,1769.6,5.65077]
["bitfinex","ETHUSD",1743691070219,5.65004,1769.9,1769.6,5.65077]
["bitfinex","ETHUSD",1743691070421,5.65049,1769.8,1769.4,5.65157]
["bitfinex","ETHUSD",1743691070619,5.65049,1769.8,1769.5,5.65131]
["bitfinex","ETHUSD",1743691071107,5.65049,1769.8,1769.4,5.65157]
["bitfinex","ETHUSD",1743691071434,5.65005,1769.9,1769.5,5.65129]
["bitfinex","ETHUSD",1743691071618,0.7595,1770.0,1769.6,5.65075]
["bitfinex","ETHUSD",1743691072130,5.65017,1769.9,1769.5,6.4052]
["bitfinex","ETHUSD",1743691072336,5.65017,1769.9,1769.4,11.868317]
["bitfinex","ETHUSD",1743691072337,5.65045,1769.8,1769.4,11.868317]
["bitfinex","ETHUSD",1743691072508,11.30027,1769.9,1769.6,5.65099]
["bitfinex","ETHUSD",1743691072700,11.30027,1769.9,1769.5,5.65128]
["bitfinex","ETHUSD",1743691073229,0.7595,1770.0,1769.6,5.6509]
["bitfinex","ETHUSD",1743691073230,6.40928,1770.0,1769.6,5.6509]
["bitfinex","ETHUSD",1743691073732,5.65058,1769.8,1769.4,6.216667]
["bitfinex","ETHUSD",1743691073937,0.7595,1770.0,1769.3,0.8305]
["bitfinex","ETHUSD",1743691074099,5.65178,1769.4,1769.0,5.65275]
["bitfinex","ETHUSD",1743691074434,0.8099,1769.5,1768.9,0.7899]
["bitfinex","ETHUSD",1743691074633,5.65216,1769.3,1768.9,6.44307]
["bitfinex","ETHUSD",1743691074840,5.65216,1769.3,1769.0,5.65288]
["bitfinex","ETHUSD",1743691075716,11.30353,1769.4,1769.0,11.30567]
["bitfinex","ETHUSD",1743691075907,5.65208,1769.3,1769.0,5.65279]
["bitfinex","ETHUSD",1743691076539,5.65228,1769.2,1768.9,6.44299]
["bitfinex","ETHUSD",1743691076833,11.30472,1769.2,1768.9,5.65309]
["bitfinex","ETHUSD",1743691077037,5.65228,1769.2,1768.9,5.65318]
["bitfinex","ETHUSD",1743691077809,11.30471,1769.2,1768.9,5.65318]
["bitfinex","ETHUSD",1743691078011,5.65267,1769.1,1768.7,6.45662]
["bitfinex","ETHUSD",1743691078210,5.65267,1769.1,1768.4,6.4827]
["bitfinex","ETHUSD",1743691078211,5.65389,1768.7,1768.4,6.4827]
["bitfinex","ETHUSD",1743691078414,5.65452,1768.5,1768.2,5.65543]
["bitfinex","ETHUSD",1743691078615,5.65485,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743691078854,6.668,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743691078855,6.44432,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691079052,6.299892,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691080070,7.058192,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691081545,13.228192,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691081914,19.896192,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691082727,7.058192,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691082932,13.08176,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691083128,19.25176,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691084035,12.58376,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691084230,13.08276,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691085262,16.08276,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691085433,18.63674264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691085626,19.18674264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691086337,18.63674264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691087430,19.18674264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691088327,18.63674264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691088527,11.96774264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691088736,18.63674264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691089268,11.96774264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691089437,18.63674264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691089639,11.96774264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691089831,18.63674264,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691090033,6.669,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691090857,12.32446,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691091458,13.12736,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691092650,16.12736,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691092965,16.67736,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691093165,19.527625,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691093347,64.04537142,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691094564,64.04537142,1768.2,1768.1,1e-05]
["bitfinex","ETHUSD",1743691094962,5.65852,1767.3,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691095142,6.668,1767.2,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691095771,12.32666,1767.2,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691097677,6.668,1767.2,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691098821,3.0,1767.5,1767.2,5.65862]
["bitfinex","ETHUSD",1743691098977,3.0,1767.5,1767.2,11.31712]
["bitfinex","ETHUSD",1743691099415,3.0,1767.5,1767.1,5.70284989]
["bitfinex","ETHUSD",1743691099909,3.0,1767.5,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691099910,5.65852,1767.3,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691100109,3.9669,1767.5,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691100311,5.65803,1767.4,1767.1,5.70271989]
["bitfinex","ETHUSD",1743691100522,5.65803,1767.4,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691100735,8.65773,1767.5,1767.1,5.70281989]
["bitfinex","ETHUSD",1743691100931,5.65811,1767.4,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691101234,5.65811,1767.4,1767.1,5.70282989]
["bitfinex","ETHUSD",1743691101701,5.65811,1767.4,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691101900,5.65866,1767.2,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691102817,5.65851,1767.3,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691103219,9.668,1767.5,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691103535,9.668,1767.5,1767.2,6.41091]
["bitfinex","ETHUSD",1743691104086,9.668,1767.5,1767.3,5.65822]
["bitfinex","ETHUSD",1743691104087,6.668,1767.5,1767.3,5.65822]
["bitfinex","ETHUSD",1743691104633,6.668,1767.5,1767.2,7.62242599]
["bitfinex","ETHUSD",1743691104938,6.668,1767.5,1767.2,13.28074599]
["bitfinex","ETHUSD",1743691105233,6.668,1767.5,1767.2,7.62225599]
["bitfinex","ETHUSD",1743691105423,6.668,1767.5,1767.2,7.62224599]
["bitfinex","ETHUSD",1743691105623,6.668,1767.5,1767.2,6.41087]
["bitfinex","ETHUSD",1743691105826,6.668,1767.5,1767.2,0.7524]
["bitfinex","ETHUSD",1743691106007,6.668,1767.5,1767.3,5.65819]
["bitfinex","ETHUSD",1743691106207,6.668,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743691106831,6.668,1767.5,1767.3,5.65815]
["bitfinex","ETHUSD",1743691107508,6.668,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743691107811,6.668,1767.5,1767.3,11.31637]
["bitfinex","ETHUSD",1743691108008,6.668,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743691108218,6.667,1767.8,1767.5,5.65754]
["bitfinex","ETHUSD",1743691108420,12.32383,1767.8,1767.5,5.65754]
["bitfinex","ETHUSD",1743691108627,6.667,1768.0,1767.7,5.65694]
["bitfinex","ETHUSD",1743691108938,6.667,1768.0,1767.8,5.65674]
["bitfinex","ETHUSD",1743691109123,6.667,1768.0,1767.7,5.65694]
["bitfinex","ETHUSD",1743691109331,6.667,1768.0,1767.9,5.65642]
["bitfinex","ETHUSD",1743691109512,6.667,1768.0,1767.8,5.65672]
["bitfinex","ETHUSD",1743691109718,6.667,1768.0,1767.7,5.65703]
["bitfinex","ETHUSD",1743691109924,17.9796,1768.0,1767.6,6.43378]
["bitfinex","ETHUSD",1743691110125,5.65706,1767.7,1767.4,12.5403]
["bitfinex","ETHUSD",1743691110440,5.65712,1767.7,1767.4,0.7724]
["bitfinex","ETHUSD",1743691110642,5.65679,1767.8,1767.4,0.7724]
["bitfinex","ETHUSD",1743691110643,5.65686,1767.8,1767.4,0.7724]
["bitfinex","ETHUSD",1743691110821,5.65686,1767.8,1767.5,5.6576]
["bitfinex","ETHUSD",1743691111325,9.667,1768.0,1767.4,6.43035]
["bitfinex","ETHUSD",1743691111326,5.6572,1767.7,1767.4,6.43035]
["bitfinex","ETHUSD",1743691111515,5.6572,1767.7,1767.4,0.7724]
["bitfinex","ETHUSD",1743691111716,5.6568,1767.8,1767.5,5.65754]
["bitfinex","ETHUSD",1743691112241,9.665,1768.0,1767.7,5.65679]
["bitfinex","ETHUSD",1743691112437,9.665,1768.0,1767.8,0.809]
["bitfinex","ETHUSD",1743691112639,52.54151,1768.2,1767.8,12.12231]
["bitfinex","ETHUSD",1743691112640,52.02711,1768.2,1767.8,12.12231]
["bitfinex","ETHUSD",1743691112832,12.32036,1768.3,1767.9,5.6563]
["bitfinex","ETHUSD",1743691113045,12.32036,1768.3,1768.0,5.656]
["bitfinex","ETHUSD",1743691113232,0.7829,1768.5,1767.8,0.809]
["bitfinex","ETHUSD",1743691113233,6.43747,1768.5,1767.8,0.809]
["bitfinex","ETHUSD",1743691113528,12.31897,1768.7,1768.3,5.65502]
["bitfinex","ETHUSD",1743691113727,12.31893,1768.7,1768.3,5.65502]
["bitfinex","ETHUSD",1743691113930,5.65429,1768.6,1768.3,11.31004]
["bitfinex","ETHUSD",1743691114138,6.665,1768.7,1768.5,5.6545]
["bitfinex","ETHUSD",1743691114339,6.665,1768.7,1768.4,5.65457]
["bitfinex","ETHUSD",1743691114543,13.550936,1768.7,1768.4,5.65482]
["bitfinex","ETHUSD",1743691114740,7.896856,1768.7,1768.2,0.7973]
["bitfinex","ETHUSD",1743691114945,5.65512,1768.4,1768.0,6.08057347]
["bitfinex","ETHUSD",1743691115119,5.65578,1768.1,1768.0,0.42450347]
["bitfinex","ETHUSD",1743691115322,5.65631,1768.0,1767.7,0.8129]
["bitfinex","ETHUSD",1743691115650,6.664,1768.1,1767.7,0.8129]
["bitfinex","ETHUSD",1743691115816,6.664,1768.1,1767.7,6.46996]
["bitfinex","ETHUSD",1743691115817,13.0684,1768.1,1767.7,6.46996]
["bitfinex","ETHUSD",1743691116010,5.65633,1768.0,1767.7,0.8129]
["bitfinex","ETHUSD",1743691116212,5.65749,1767.6,1767.2,0.8159]
["bitfinex","ETHUSD",1743691116412,12.32049,1767.6,1767.3,5.6583]
["bitfinex","ETHUSD",1743691116609,12.32049,1767.6,1767.2,6.47456]
["bitfinex","ETHUSD",1743691116808,12.32049,1767.6,1767.2,12.13305]
["bitfinex","ETHUSD",1743691117054,12.32049,1767.6,1767.2,6.47439]
["bitfinex","ETHUSD",1743691117214,5.65781,1767.5,1767.2,6.47439]
["bitfinex","ETHUSD",1743691117410,17.9781,1767.6,1767.2,7.69211199]
["bitfinex","ETHUSD",1743691117614,5.65806,1767.4,1767.2,0.8159]
["bitfinex","ETHUSD",1743691117815,5.65775,1767.5,1767.2,0.8159]
["bitfinex","ETHUSD",1743691118056,5.65829,1767.4,1767.2,0.8159]
["bitfinex","ETHUSD",1743691118344,5.65829,1767.4,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691118345,5.65823,1767.4,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691118543,5.65866,1767.2,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691119248,6.790366,1767.2,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691120451,9.790366,1767.2,1767.1,0.04387989]
["bitfinex","ETHUSD",1743691121323,20.57701242,1767.2,1767.1,9.89e-06]
["bitfinex","ETHUSD",1743691121555,21.12701242,1767.2,1767.1,9.89e-06]
["bitfinex","ETHUSD",1743691122459,56.20235242,1767.2,1766.4,0.825]
["bitfinex","ETHUSD",1743691122620,3.806,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743691122825,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691123725,5.66157,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743691123922,6.662,1766.4,1766.2,6.47732]
["bitfinex","ETHUSD",1743691124129,6.662,1766.7,1766.4,5.66119]
["bitfinex","ETHUSD",1743691124524,6.662,1766.7,1766.5,5.66088]
["bitfinex","ETHUSD",1743691124724,6.662,1766.7,1766.3,0.647732]
["bitfinex","ETHUSD",1743691124942,12.32033,1767.0,1766.6,6.49361]
["bitfinex","ETHUSD",1743691125136,17.97986,1767.0,1766.6,6.49361]
["bitfinex","ETHUSD",1743691125360,5.66007,1766.8,1766.6,0.8332]
["bitfinex","ETHUSD",1743691125565,5.66007,1766.8,1766.4,6.47144]
["bitfinex","ETHUSD",1743691125779,5.65986,1766.9,1766.5,5.66064]
["bitfinex","ETHUSD",1743691126059,12.32032,1767.0,1766.7,5.66025]
["bitfinex","ETHUSD",1743691126358,12.32032,1767.0,1766.4,0.8103]
["bitfinex","ETHUSD",1743691126359,12.32032,1767.0,1766.6,5.6605]
["bitfinex","ETHUSD",1743691126535,12.32032,1767.0,1766.5,5.66071]
["bitfinex","ETHUSD",1743691126869,12.32032,1767.0,1766.6,5.66038]
["bitfinex","ETHUSD",1743691127170,6.661,1767.0,1766.8,6.41584]
["bitfinex","ETHUSD",1743691127343,6.661,1767.0,1766.8,0.756]
["bitfinex","ETHUSD",1743691127542,6.661,1767.0,1766.8,6.41582]
["bitfinex","ETHUSD",1743691127764,6.661,1767.0,1766.6,5.66028]
["bitfinex","ETHUSD",1743691127959,12.32051,1767.0,1766.6,5.66028]
["bitfinex","ETHUSD",1743691128162,6.661,1767.0,1766.7,5.66012]
["bitfinex","ETHUSD",1743691128364,6.661,1767.0,1766.6,6.41639]
["bitfinex","ETHUSD",1743691128569,12.32043,1767.0,1766.6,12.07697]
["bitfinex","ETHUSD",1743691128734,12.32043,1767.0,1766.6,13.3493771]
["bitfinex","ETHUSD",1743691128935,6.661,1767.0,1766.6,0.756]
["bitfinex","ETHUSD",1743691129141,5.66072,1766.6,1766.3,0.8315]
["bitfinex","ETHUSD",1743691129541,5.65998,1766.8,1766.4,5.66118]
["bitfinex","ETHUSD",1743691129853,5.66029,1766.7,1766.4,5.66118]
["bitfinex","ETHUSD",1743691130052,11.32081,1766.7,1766.3,6.49284]
["bitfinex","ETHUSD",1743691130252,6.792371,1766.7,1766.3,6.49284]
["bitfinex","ETHUSD",1743691130462,5.66075,1766.6,1766.3,0.8315]
["bitfinex","ETHUSD",1743691131149,5.66123,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743691131343,12.32271,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743691131675,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691132469,12.66267,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691132666,15.161208,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691133046,18.711208,1766.2,1766.1,1e-05]
["bitfinex","ETHUSD",1743691133867,18.58855914,1766.2,1766.1,1e-05]
["bitfinex","ETHUSD",1743691136551,12.32287,1766.2,1766.1,1e-05]
["bitfinex","ETHUSD",1743691136952,6.661,1766.2,1766.1,5.6622]
["bitfinex","ETHUSD",1743691137299,6.661,1766.3,1766.1,5.6622]
["bitfinex","ETHUSD",1743691137648,6.661,1766.3,1766.1,11.32422]
["bitfinex","ETHUSD",1743691137950,0.7995,1766.7,1766.1,1e-05]
["bitfinex","ETHUSD",1743691138149,6.17,1766.9,1766.5,6.45819]
["bitfinex","ETHUSD",1743691138150,6.661,1766.8,1766.5,6.45819]
["bitfinex","ETHUSD",1743691138376,12.32099,1766.8,1766.5,0.7974]
["bitfinex","ETHUSD",1743691138583,6.661,1766.8,1766.5,6.4583]
["bitfinex","ETHUSD",1743691139162,6.661,1766.8,1766.5,6.45816]
["bitfinex","ETHUSD",1743691139648,6.661,1766.8,1766.6,5.66057]
["bitfinex","ETHUSD",1743691139882,6.661,1766.8,1766.6,5.66041]
["bitfinex","ETHUSD",1743691140197,6.661,1766.8,1766.6,11.32088]
["bitfinex","ETHUSD",1743691140496,7.3271,1766.8,1766.4,5.66095]
["bitfinex","ETHUSD",1743691140665,12.32123,1766.8,1766.4,5.66095]
["bitfinex","ETHUSD",1743691140865,6.661,1766.8,1766.2,6.48925]
["bitfinex","ETHUSD",1743691141078,6.66,1766.9,1766.7,5.66012]
["bitfinex","ETHUSD",1743691141264,6.66,1766.9,1766.7,11.32022]
["bitfinex","ETHUSD",1743691141455,6.66,1767.0,1766.7,1.214642]
["bitfinex","ETHUSD",1743691141652,6.66,1767.0,1766.7,6.874672]
["bitfinex","ETHUSD",1743691141848,46.41741,1767.3,1766.9,5.65962]
["bitfinex","ETHUSD",1743691142049,6.66,1767.2,1766.9,5.65962]
["bitfinex","ETHUSD",1743691142453,46.41741,1767.3,1766.9,5.65962]
["bitfinex","ETHUSD",1743691142654,6.66,1767.2,1766.9,5.65962]
["bitfinex","ETHUSD",1743691142881,12.31867,1767.2,1766.9,5.65962]
["bitfinex","ETHUSD",1743691143083,10.75704642,1767.8,1767.0,0.7956]
["bitfinex","ETHUSD",1743691143273,12.31625,1767.7,1767.3,5.65829]
["bitfinex","ETHUSD",1743691143480,5.65806,1767.4,1767.0,0.7956]
["bitfinex","ETHUSD",1743691143782,11.882106,1767.4,1767.0,6.4547]
["bitfinex","ETHUSD",1743691144157,0.565806,1767.4,1766.8,5.65977]
["bitfinex","ETHUSD",1743691144359,5.65805,1767.4,1766.9,5.65962]
["bitfinex","ETHUSD",1743691144553,5.65805,1767.4,1767.0,5.65916]
["bitfinex","ETHUSD",1743691144758,5.65835,1767.3,1767.0,5.65916]
["bitfinex","ETHUSD",1743691144986,5.65772,1767.5,1766.8,0.7743]
["bitfinex","ETHUSD",1743691145192,6.659,1767.7,1767.3,6.44745]
["bitfinex","ETHUSD",1743691145367,6.32343,1767.6,1767.3,6.44745]
["bitfinex","ETHUSD",1743691145557,6.32343,1767.6,1767.3,0.7893]
["bitfinex","ETHUSD",1743691145758,0.6659,1767.6,1767.3,6.44762]
["bitfinex","ETHUSD",1743691145961,0.6659,1767.6,1767.3,6.44746]
["bitfinex","ETHUSD",1743691146271,6.659,1767.7,1767.4,5.65801]
["bitfinex","ETHUSD",1743691146465,12.31618,1767.7,1767.4,5.65801]
["bitfinex","ETHUSD",1743691146662,12.31618,1767.7,1767.3,12.10588]
["bitfinex","ETHUSD",1743691147004,5.65757,1767.6,1767.3,0.7893]
["bitfinex","ETHUSD",1743691147209,12.31607,1767.7,1767.3,6.44754]
["bitfinex","ETHUSD",1743691147359,5.65739,1767.6,1767.3,6.44754]
["bitfinex","ETHUSD",1743691147561,12.31607,1767.7,1767.3,6.44745]
["bitfinex","ETHUSD",1743691147772,6.659,1767.7,1767.4,5.65792]
["bitfinex","ETHUSD",1743691147987,6.659,1767.7,1767.4,11.31576]
["bitfinex","ETHUSD",1743691148302,6.657,1767.7,1767.4,5.65802]
["bitfinex","ETHUSD",1743691148599,6.657,1767.7,1767.3,0.7893]
["bitfinex","ETHUSD",1743691148889,6.657,1767.7,1767.6,5.65738]
["bitfinex","ETHUSD",1743691149089,5.65627,1768.0,1767.7,5.65704]
["bitfinex","ETHUSD",1743691149257,6.656,1767.9,1767.8,5.65669]
["bitfinex","ETHUSD",1743691149451,6.656,1767.9,1767.7,6.41734]
["bitfinex","ETHUSD",1743691150293,12.31263,1767.9,1767.6,0.565738]
["bitfinex","ETHUSD",1743691150464,11.31433,1767.7,1767.4,0.8219]
["bitfinex","ETHUSD",1743691150677,6.656,1767.9,1767.2,0.8219]
["bitfinex","ETHUSD",1743691150678,5.65798,1767.5,1767.2,0.8219]
["bitfinex","ETHUSD",1743691150986,12.3132,1767.4,1767.2,0.8219]
["bitfinex","ETHUSD",1743691151182,17.97144,1767.4,1767.0,6.47022]
["bitfinex","ETHUSD",1743691151494,5.65881,1767.2,1767.0,0.8111]
["bitfinex","ETHUSD",1743691151697,5.65881,1767.2,1766.8,12.13078]
["bitfinex","ETHUSD",1743691151989,5.65835,1767.3,1766.8,0.8111]
["bitfinex","ETHUSD",1743691152191,6.655,1767.4,1766.8,6.471]
["bitfinex","ETHUSD",1743691152397,6.655,1767.4,1767.1,5.6587]
["bitfinex","ETHUSD",1743691152585,6.655,1767.4,1767.2,6.44244]
["bitfinex","ETHUSD",1743691152773,6.655,1767.4,1767.3,5.65834]
["bitfinex","ETHUSD",1743691153171,6.653,1767.6,1767.4,5.65781]
["bitfinex","ETHUSD",1743691153966,6.653,1767.6,1767.5,5.6577]
["bitfinex","ETHUSD",1743691154168,6.653,1767.9,1767.6,5.6573]
["bitfinex","ETHUSD",1743691154363,6.653,1767.9,1767.6,1.1315]
["bitfinex","ETHUSD",1743691154665,0.7789,1767.8,1767.2,6.44255]
["bitfinex","ETHUSD",1743691154867,5.65753,1767.6,1767.2,6.44243]
["bitfinex","ETHUSD",1743691155094,11.31523,1767.6,1767.2,6.44243]
["bitfinex","ETHUSD",1743691155294,5.65779,1767.5,1767.2,6.44243]
["bitfinex","ETHUSD",1743691155495,5.65779,1767.5,1767.2,0.7839]
["bitfinex","ETHUSD",1743691155701,5.65779,1767.5,1767.2,6.44251]
["bitfinex","ETHUSD",1743691155993,5.65742,1767.6,1767.3,6.302521]
["bitfinex","ETHUSD",1743691156173,5.65712,1767.7,1767.4,5.65789]
["bitfinex","ETHUSD",1743691156377,5.65723,1767.7,1767.4,5.65789]
["bitfinex","ETHUSD",1743691156588,5.65774,1767.5,1767.3,0.644251]
["bitfinex","ETHUSD",1743691156993,5.65742,1767.6,1767.3,6.302581]
["bitfinex","ETHUSD",1743691157200,11.31506,1767.6,1767.4,0.6302581]
["bitfinex","ETHUSD",1743691157383,5.65742,1767.6,1767.3,0.644251]
["bitfinex","ETHUSD",1743691157583,5.65742,1767.6,1767.3,6.302591]
["bitfinex","ETHUSD",1743691157790,11.31435,1767.7,1767.3,11.960831]
["bitfinex","ETHUSD",1743691157995,12.09262,1767.8,1767.4,5.65798]
["bitfinex","ETHUSD",1743691158198,11.3137,1767.8,1767.4,5.6579]
["bitfinex","ETHUSD",1743691158510,3.80174642,1768.2,1767.6,6.47923]
["bitfinex","ETHUSD",1743691158670,5.65527,1768.3,1767.6,0.822]
["bitfinex","ETHUSD",1743691159007,11.31058,1768.3,1767.9,5.65637]
["bitfinex","ETHUSD",1743691159204,5.65547,1768.2,1767.8,5.65669]
["bitfinex","ETHUSD",1743691159380,5.6558,1768.1,1767.7,6.47902]
["bitfinex","ETHUSD",1743691159574,5.65615,1768.0,1767.8,0.647902]
["bitfinex","ETHUSD",1743691159900,5.6558,1768.1,1767.8,0.647902]
["bitfinex","ETHUSD",1743691160472,11.31189,1768.1,1767.8,0.647902]
["bitfinex","ETHUSD",1743691160669,5.65664,1767.9,1767.7,0.822]
["bitfinex","ETHUSD",1743691160967,12.30614,1768.0,1767.5,0.8057]
["bitfinex","ETHUSD",1743691161167,5.6578,1767.5,1767.3,0.7668]
["bitfinex","ETHUSD",1743691161766,5.65738,1767.6,1767.3,0.7668]
["bitfinex","ETHUSD",1743691161972,5.65738,1767.6,1767.3,7.633529]
["bitfinex","ETHUSD",1743691162181,6.649,1768.0,1767.6,5.65738]
["bitfinex","ETHUSD",1743691162381,17.96164,1768.0,1767.6,5.65738]
["bitfinex","ETHUSD",1743691162684,17.96164,1768.0,1767.7,6.48372]
["bitfinex","ETHUSD",1743691162685,12.30528,1768.0,1767.7,6.48372]
["bitfinex","ETHUSD",1743691162886,5.65653,1767.9,1767.7,0.8267]
["bitfinex","ETHUSD",1743691163106,6.649,1768.0,1767.7,12.789088]
["bitfinex","ETHUSD",1743691163421,6.649,1768.0,1767.7,1.475108]
["bitfinex","ETHUSD",1743691163584,6.649,1768.0,1767.7,0.8267]
["bitfinex","ETHUSD",1743691163789,12.30531,1768.0,1767.7,0.8267]
["bitfinex","ETHUSD",1743691164169,5.65663,1767.9,1767.7,0.8267]
["bitfinex","ETHUSD",1743691164689,12.30358,1768.2,1767.8,5.65644]
["bitfinex","ETHUSD",1743691164906,5.65486,1768.4,1767.9,6.222064]
["bitfinex","ETHUSD",1743691165076,12.30317,1768.3,1768.0,5.65595]
["bitfinex","ETHUSD",1743691165695,17.95859,1768.3,1767.9,6.221914]
["bitfinex","ETHUSD",1743691165895,6.648,1768.3,1768.0,5.6561]
["bitfinex","ETHUSD",1743691166204,12.30318,1768.3,1767.9,11.878344]
["bitfinex","ETHUSD",1743691166405,12.30318,1768.3,1768.0,1.1878344]
["bitfinex","ETHUSD",1743691166810,6.648,1768.3,1768.1,0.7818]
["bitfinex","ETHUSD",1743691167011,6.648,1768.3,1768.2,5.65546]
["bitfinex","ETHUSD",1743691167211,6.648,1768.3,1768.1,6.43744]
["bitfinex","ETHUSD",1743691167411,6.648,1768.3,1768.1,0.7818]
["bitfinex","ETHUSD",1743691167582,5.65515,1768.3,1768.1,0.7818]
["bitfinex","ETHUSD",1743691167780,5.65515,1768.3,1768.1,1.425585]
["bitfinex","ETHUSD",1743691168015,5.65524,1768.3,1768.1,1.425585]
["bitfinex","ETHUSD",1743691168216,6.647,1768.5,1768.1,0.7818]
["bitfinex","ETHUSD",1743691168418,5.65482,1768.4,1767.9,0.7639]
["bitfinex","ETHUSD",1743691168718,5.65574,1768.2,1767.9,0.7639]
["bitfinex","ETHUSD",1743691168918,5.65564,1768.2,1767.9,0.7639]
["bitfinex","ETHUSD",1743691169116,5.6552,1768.3,1768.0,5.6561]
["bitfinex","ETHUSD",1743691169304,6.46287,1768.4,1768.0,5.6561]
["bitfinex","ETHUSD",1743691169620,6.646,1768.5,1768.2,5.65532]
["bitfinex","ETHUSD",1743691169795,12.30065,1768.5,1768.3,0.818]
["bitfinex","ETHUSD",1743691169998,17.95534,1768.5,1768.2,5.65532]
["bitfinex","ETHUSD",1743691170217,12.30065,1768.5,1768.1,12.12946]
["bitfinex","ETHUSD",1743691170399,17.95533,1768.5,1768.1,6.47373]
["bitfinex","ETHUSD",1743691170599,17.95533,1768.5,1768.2,0.647373]
["bitfinex","ETHUSD",1743691170795,12.30065,1768.5,1768.2,0.647373]
["bitfinex","ETHUSD",1743691170998,12.30065,1768.5,1768.2,6.302633]
["bitfinex","ETHUSD",1743691171196,12.30065,1768.5,1768.2,0.647373]
["bitfinex","ETHUSD",1743691171395,5.65513,1768.4,1768.1,0.818]
["bitfinex","ETHUSD",1743691171603,5.65513,1768.4,1768.1,6.47378]
["bitfinex","ETHUSD",1743691171997,5.65513,1768.4,1768.1,12.12941]
["bitfinex","ETHUSD",1743691172197,12.30057,1768.5,1768.2,5.65544]
["bitfinex","ETHUSD",1743691172405,5.65493,1768.4,1768.1,6.47363]
["bitfinex","ETHUSD",1743691172592,5.65493,1768.4,1768.2,0.647363]
["bitfinex","ETHUSD",1743691173426,6.646,1768.5,1768.2,6.302803]
["bitfinex","ETHUSD",1743691173619,6.646,1768.5,1768.3,5.65509]
["bitfinex","ETHUSD",1743691173817,6.65313095,1768.7,1768.4,5.6547]
["bitfinex","ETHUSD",1743691174017,12.30709095,1768.7,1768.3,11.31]
["bitfinex","ETHUSD",1743691174219,12.30709095,1768.7,1768.4,1.131]
["bitfinex","ETHUSD",1743691174423,6.644,1768.7,1768.5,5.65448]
["bitfinex","ETHUSD",1743691174630,12.29801,1768.7,1768.5,0.8268]
["bitfinex","ETHUSD",1743691174833,12.29792,1768.7,1768.5,0.8268]
["bitfinex","ETHUSD",1743691175135,12.29792,1768.7,1768.4,1.131]
["bitfinex","ETHUSD",1743691175430,6.644,1768.7,1768.4,5.65469]
["bitfinex","ETHUSD",1743691175612,6.644,1768.7,1768.5,5.65438]
["bitfinex","ETHUSD",1743691175795,5.65439,1768.6,1768.2,7.127963]
["bitfinex","ETHUSD",1743691175997,11.30883,1768.6,1768.2,12.783313]
["bitfinex","ETHUSD",1743691176229,5.65453,1768.5,1768.2,7.127913]
["bitfinex","ETHUSD",1743691176733,11.30886,1768.6,1768.3,0.7127913]
["bitfinex","ETHUSD",1743691176930,5.65457,1768.5,1768.3,0.7127913]
["bitfinex","ETHUSD",1743691177230,11.31119,1768.2,1767.8,12.09872]
["bitfinex","ETHUSD",1743691177530,5.65581,1768.1,1767.8,6.44203]
["bitfinex","ETHUSD",1743691177919,12.29747,1768.2,1767.8,12.09865]
["bitfinex","ETHUSD",1743691178126,12.29747,1768.2,1767.9,5.65633]
["bitfinex","ETHUSD",1743691178502,6.642,1768.2,1767.9,5.65629]
["bitfinex","ETHUSD",1743691178721,12.29748,1768.2,1767.9,6.866127]
["bitfinex","ETHUSD",1743691178920,6.641,1768.3,1768.2,5.65529]
["bitfinex","ETHUSD",1743691179109,6.641,1768.3,1768.2,6.41959]
["bitfinex","ETHUSD",1743691179511,12.29522,1768.6,1768.2,6.41959]
["bitfinex","ETHUSD",1743691179706,6.641,1768.6,1768.3,5.65514]
["bitfinex","ETHUSD",1743691179935,6.641,1768.6,1768.4,0.565514]
["bitfinex","ETHUSD",1743691180233,6.641,1768.6,1768.2,0.7643]
["bitfinex","ETHUSD",1743691180436,6.641,1768.6,1768.4,5.6547]
["bitfinex","ETHUSD",1743691180615,12.29531,1768.6,1768.3,5.65514]
["bitfinex","ETHUSD",1743691181234,5.65431,1768.6,1768.3,5.65514]
["bitfinex","ETHUSD",1743691181742,3.0,1768.7,1768.4,5.65459]
["bitfinex","ETHUSD",1743691181937,53.06128,1768.9,1768.6,5.65412]
["bitfinex","ETHUSD",1743691182137,58.7147,1768.9,1768.6,5.65412]
["bitfinex","ETHUSD",1743691182326,3.0,1768.7,1768.0,5.65601]
["bitfinex","ETHUSD",1743691182523,12.07566,1768.4,1768.0,5.65601]
["bitfinex","ETHUSD",1743691182729,6.64,1768.4,1768.2,6.46309]
["bitfinex","ETHUSD",1743691183108,6.64,1768.4,1768.2,0.8078]
["bitfinex","ETHUSD",1743691184242,0.8018,1768.8,1768.1,0.565601]
["bitfinex","ETHUSD",1743691184550,17.94644,1768.8,1768.4,6.42572]
["bitfinex","ETHUSD",1743691184748,12.29265,1768.8,1768.4,6.42568]
["bitfinex","ETHUSD",1743691184923,12.29265,1768.8,1768.5,5.65436]
["bitfinex","ETHUSD",1743691185122,12.29265,1768.8,1768.4,12.08036]
["bitfinex","ETHUSD",1743691185341,6.639,1768.8,1768.5,5.65446]
["bitfinex","ETHUSD",1743691185654,12.29258,1768.8,1768.5,6.862488]
["bitfinex","ETHUSD",1743691185824,6.639,1768.8,1768.5,6.862358]
["bitfinex","ETHUSD",1743691186016,6.639,1768.8,1768.5,1.208028]
["bitfinex","ETHUSD",1743691186222,5.65392,1768.7,1768.5,1.208028]
["bitfinex","ETHUSD",1743691186622,12.2928,1768.8,1768.5,1.208028]
["bitfinex","ETHUSD",1743691186821,6.639,1768.8,1768.5,6.862368]
["bitfinex","ETHUSD",1743691187055,12.29266,1768.8,1768.5,1.208028]
["bitfinex","ETHUSD",1743691187354,17.94639,1768.8,1768.5,1.208028]
["bitfinex","ETHUSD",1743691187533,12.29266,1768.8,1768.5,1.208028]
["bitfinex","ETHUSD",1743691187858,5.65366,1768.8,1768.5,1.208028]
["bitfinex","ETHUSD",1743691188033,5.65366,1768.8,1768.5,6.862528]
["bitfinex","ETHUSD",1743691188234,5.65366,1768.8,1768.6,0.6862528]
["bitfinex","ETHUSD",1743691188445,5.65366,1768.8,1768.5,6.862528]
["bitfinex","ETHUSD",1743691188642,12.34126,1768.9,1768.5,6.862368]
["bitfinex","ETHUSD",1743691188940,5.70326,1768.9,1768.5,6.862368]
["bitfinex","ETHUSD",1743691189141,5.70326,1768.9,1768.6,5.65417]
["bitfinex","ETHUSD",1743691189340,0.05,1768.9,1768.6,5.65417]
["bitfinex","ETHUSD",1743691189545,0.05,1768.9,1768.6,12.5598338]
["bitfinex","ETHUSD",1743691189844,0.05,1768.9,1768.6,6.9056638]
["bitfinex","ETHUSD",1743691190044,0.05,1768.9,1768.6,12.5596638]
["bitfinex","ETHUSD",1743691190251,0.05,1768.9,1768.7,5.65385]
["bitfinex","ETHUSD",1743691190425,0.05,1768.9,1768.7,5.65368]
["bitfinex","ETHUSD",1743691190619,0.05,1768.9,1768.7,6.90962838]
["bitfinex","ETHUSD",1743691191550,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691191754,0.05,1768.9,1768.8,6.46165]
["bitfinex","ETHUSD",1743691192658,0.05,1768.9,1768.8,0.8081]
["bitfinex","ETHUSD",1743691192963,0.05,1768.9,1768.7,5.65368]
["bitfinex","ETHUSD",1743691193756,5.65365,1768.8,1768.5,0.7541]
["bitfinex","ETHUSD",1743691193961,5.65409,1768.7,1768.3,6.47442]
["bitfinex","ETHUSD",1743691194138,11.30821,1768.7,1768.3,6.47442]
["bitfinex","ETHUSD",1743691194329,5.6542,1768.6,1768.3,5.65512]
["bitfinex","ETHUSD",1743691194729,1.429403,1768.9,1768.4,5.65481]
["bitfinex","ETHUSD",1743691194966,5.65369,1768.8,1768.4,11.30954]
["bitfinex","ETHUSD",1743691195125,7.082673,1768.9,1768.5,5.65434]
["bitfinex","ETHUSD",1743691195330,7.082933,1768.9,1768.5,5.65434]
["bitfinex","ETHUSD",1743691195551,7.082933,1768.9,1768.5,11.3087]
["bitfinex","ETHUSD",1743691195762,12.736463,1768.9,1768.5,11.3087]
["bitfinex","ETHUSD",1743691196152,12.736463,1768.9,1768.5,5.65434]
["bitfinex","ETHUSD",1743691196666,1.2736463,1768.8,1768.5,5.65434]
["bitfinex","ETHUSD",1743691196859,6.9273163,1768.8,1768.4,5.65476]
["bitfinex","ETHUSD",1743691197165,12.5811463,1768.8,1768.4,5.65476]
["bitfinex","ETHUSD",1743691197464,5.6539,1768.7,1768.4,5.65467]
["bitfinex","ETHUSD",1743691197765,6.9273163,1768.8,1768.5,5.65435]
["bitfinex","ETHUSD",1743691197965,6.9273163,1768.8,1768.4,5.65467]
["bitfinex","ETHUSD",1743691198376,1.2736463,1768.8,1768.5,5.65429]
["bitfinex","ETHUSD",1743691198542,6.9274163,1768.8,1768.4,5.65478]
["bitfinex","ETHUSD",1743691198747,0.69274163,1768.7,1768.4,5.65473]
["bitfinex","ETHUSD",1743691198975,6.34661163,1768.7,1768.4,5.65471]
["bitfinex","ETHUSD",1743691199347,5.6543,1768.6,1768.1,0.7526]
["bitfinex","ETHUSD",1743691199677,5.6543,1768.6,1768.3,5.65496]
["bitfinex","ETHUSD",1743691199678,12.2873,1768.6,1768.3,5.65496]
["bitfinex","ETHUSD",1743691199881,14.15069416,1768.6,1768.2,5.65542]
["bitfinex","ETHUSD",1743691200178,0.7896,1768.5,1768.2,5.65534]
["bitfinex","ETHUSD",1743691200343,14.15065416,1768.6,1768.1,0.7526]
["bitfinex","ETHUSD",1743691200546,14.15065416,1768.6,1768.2,11.31077]
["bitfinex","ETHUSD",1743691200749,1.41506542,1768.5,1768.3,5.65495]
["bitfinex","ETHUSD",1743691200947,6.633,1768.6,1768.4,5.65471]
["bitfinex","ETHUSD",1743691201167,6.633,1768.6,1768.4,11.30939]
["bitfinex","ETHUSD",1743691201379,6.633,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743691201751,6.683,1768.9,1768.7,5.65379]
["bitfinex","ETHUSD",1743691201950,6.683,1768.9,1768.7,5.65376]
["bitfinex","ETHUSD",1743691202182,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691202361,0.05,1768.9,1768.8,6.42885]
["bitfinex","ETHUSD",1743691202888,0.05,1768.9,1768.8,0.7753]
["bitfinex","ETHUSD",1743691203062,0.05,1768.9,1768.8,6.42885]
["bitfinex","ETHUSD",1743691203264,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691204070,0.05,1768.9,1768.7,5.65371]
["bitfinex","ETHUSD",1743691204275,0.05,1768.9,1768.7,11.30743]
["bitfinex","ETHUSD",1743691204486,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691205450,0.05,1768.9,1768.7,5.65371]
["bitfinex","ETHUSD",1743691205654,12.33453,1768.9,1768.5,5.65445]
["bitfinex","ETHUSD",1743691205857,5.6537,1768.8,1768.4,5.65477]
["bitfinex","ETHUSD",1743691206183,5.6537,1768.8,1768.4,5.65466]
["bitfinex","ETHUSD",1743691206355,5.6537,1768.8,1768.5,5.65448]
["bitfinex","ETHUSD",1743691206556,6.94892912,1768.8,1768.5,5.65448]
["bitfinex","ETHUSD",1743691206756,5.65399,1768.7,1768.4,5.65466]
["bitfinex","ETHUSD",1743691207186,5.65399,1768.7,1768.3,5.65512]
["bitfinex","ETHUSD",1743691207187,5.65421,1768.6,1768.3,5.65512]
["bitfinex","ETHUSD",1743691207585,5.65421,1768.6,1768.2,6.467]
["bitfinex","ETHUSD",1743691207586,5.6546,1768.5,1768.2,6.467]
["bitfinex","ETHUSD",1743691207784,5.65536,1768.3,1767.9,5.65631]
["bitfinex","ETHUSD",1743691208086,5.65536,1768.3,1767.7,6.44475]
["bitfinex","ETHUSD",1743691208087,5.65599,1768.1,1767.7,6.44475]
["bitfinex","ETHUSD",1743691208256,5.65579,1768.1,1767.7,5.65705]
["bitfinex","ETHUSD",1743691208460,5.65579,1768.1,1767.6,0.7736]
["bitfinex","ETHUSD",1743691208461,11.31112,1768.2,1767.8,5.6566]
["bitfinex","ETHUSD",1743691208697,5.65581,1768.1,1767.8,5.6566]
["bitfinex","ETHUSD",1743691208879,5.65581,1768.1,1767.7,5.65705]
["bitfinex","ETHUSD",1743691209084,4.73480973,1768.3,1768.0,5.65588]
["bitfinex","ETHUSD",1743691209269,13.03496,1768.4,1768.0,11.31188]
["bitfinex","ETHUSD",1743691209471,6.63,1768.4,1768.2,5.65544]
["bitfinex","ETHUSD",1743691209657,6.63,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743691209857,1.17191115,1768.6,1768.3,5.65514]
["bitfinex","ETHUSD",1743691210165,13.40902097,1768.6,1768.3,5.65514]
["bitfinex","ETHUSD",1743691210402,7.3806,1768.6,1768.4,5.65482]
["bitfinex","ETHUSD",1743691210697,7.3806,1768.6,1768.4,6.43707]
["bitfinex","ETHUSD",1743691210698,6.63,1768.6,1768.4,6.43707]
["bitfinex","ETHUSD",1743691210994,12.28426,1768.6,1768.3,5.65512]
["bitfinex","ETHUSD",1743691211162,6.63,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743691211490,6.63,1768.6,1768.4,5.65469]
["bitfinex","ETHUSD",1743691211695,6.63,1768.6,1768.1,0.7824]
["bitfinex","ETHUSD",1743691211997,0.7518,1768.5,1767.9,6.42669]
["bitfinex","ETHUSD",1743691212157,6.63,1768.6,1768.3,5.6551]
["bitfinex","ETHUSD",1743691212363,5.65461,1768.5,1768.1,5.65569]
["bitfinex","ETHUSD",1743691212611,5.65484,1768.4,1768.0,5.65594]
["bitfinex","ETHUSD",1743691212812,12.09365,1768.4,1768.0,5.65594]
["bitfinex","ETHUSD",1743691213092,6.43866,1768.4,1768.0,5.65605]
["bitfinex","ETHUSD",1743691213305,12.09369,1768.4,1768.0,5.65605]
["bitfinex","ETHUSD",1743691213628,5.65516,1768.3,1768.0,5.65605]
["bitfinex","ETHUSD",1743691213817,13.603119,1768.4,1768.0,5.65605]
["bitfinex","ETHUSD",1743691214104,2.293069,1768.4,1768.1,5.65561]
["bitfinex","ETHUSD",1743691214323,6.43859,1768.4,1768.0,5.6561]
["bitfinex","ETHUSD",1743691214690,5.65515,1768.3,1768.0,5.6561]
["bitfinex","ETHUSD",1743691214889,0.7837,1768.4,1767.8,5.65674]
["bitfinex","ETHUSD",1743691215094,5.65596,1768.1,1767.8,5.65671]
["bitfinex","ETHUSD",1743691215711,6.07156644,1768.1,1767.7,5.6569]
["bitfinex","ETHUSD",1743691215879,0.41560644,1768.1,1767.9,5.65641]
["bitfinex","ETHUSD",1743691216077,17.93987,1768.1,1767.7,11.31402]
["bitfinex","ETHUSD",1743691216294,12.28382,1768.1,1767.7,11.31402]
["bitfinex","ETHUSD",1743691216488,5.65614,1768.0,1767.7,5.65701]
["bitfinex","ETHUSD",1743691216689,9.251834,1768.1,1767.6,0.8181]
["bitfinex","ETHUSD",1743691216890,7.4579,1768.4,1767.9,5.65629]
["bitfinex","ETHUSD",1743691217093,6.17,1768.6,1768.4,5.65471]
["bitfinex","ETHUSD",1743691217094,0.8299,1768.6,1768.4,5.65471]
["bitfinex","ETHUSD",1743691217285,12.28161,1768.8,1768.5,5.65448]
["bitfinex","ETHUSD",1743691217597,12.28161,1768.8,1768.0,0.7573]
["bitfinex","ETHUSD",1743691217598,6.628,1768.8,1768.2,5.65546]
["bitfinex","ETHUSD",1743691217799,6.628,1768.8,1768.5,5.65433]
["bitfinex","ETHUSD",1743691218187,12.71163785,1768.8,1768.4,5.65466]
["bitfinex","ETHUSD",1743691218392,5.65388,1768.7,1768.4,5.65466]
["bitfinex","ETHUSD",1743691218598,0.8799,1768.9,1768.6,5.6539]
["bitfinex","ETHUSD",1743691218791,0.05,1768.9,1768.7,5.65383]
["bitfinex","ETHUSD",1743691219004,5.353993,1768.9,1768.6,5.6539]
["bitfinex","ETHUSD",1743691219206,0.05,1768.9,1768.7,5.65381]
["bitfinex","ETHUSD",1743691219579,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691219784,0.05,1768.9,1768.7,11.3075]
["bitfinex","ETHUSD",1743691219985,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691220693,0.05,1768.9,1768.8,6.42765]
["bitfinex","ETHUSD",1743691221020,0.05,1768.9,1768.8,7.635784]
["bitfinex","ETHUSD",1743691221329,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691223128,0.05,1768.9,1768.8,5.71007518]
["bitfinex","ETHUSD",1743691223342,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691225330,1e-05,1768.9,1768.8,19.38512158]
["bitfinex","ETHUSD",1743691225620,1e-05,1768.9,1768.8,23.10308869]
["bitfinex","ETHUSD",1743691225792,1e-05,1768.9,1768.8,22.42418122]
["bitfinex","ETHUSD",1743691226204,1e-05,1768.9,1768.8,21.87418122]
["bitfinex","ETHUSD",1743691226390,1e-05,1768.9,1768.8,18.0724348]
["bitfinex","ETHUSD",1743691226589,1e-05,1768.9,1768.8,8.1991348]
["bitfinex","ETHUSD",1743691226887,1e-05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691227093,1e-05,1768.9,1768.8,6.41645]
["bitfinex","ETHUSD",1743691227520,7.36659,1769.3,1769.0,5.65274]
["bitfinex","ETHUSD",1743691227719,12.27479,1769.4,1768.8,0.7629]
["bitfinex","ETHUSD",1743691227924,12.27479,1769.4,1769.0,5.65291]
["bitfinex","ETHUSD",1743691228223,12.27479,1769.4,1768.9,5.65322]
["bitfinex","ETHUSD",1743691228224,5.65176,1769.4,1768.9,5.65292]
["bitfinex","ETHUSD",1743691228430,5.65229,1769.2,1768.8,11.30687]
["bitfinex","ETHUSD",1743691228625,5.65202,1769.3,1768.9,5.65322]
["bitfinex","ETHUSD",1743691228820,5.65229,1769.2,1768.8,5.65334]
["bitfinex","ETHUSD",1743691229152,5.65261,1769.1,1768.8,5.65334]
["bitfinex","ETHUSD",1743691229444,5.65314,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743691229626,5.65323,1768.9,1768.5,5.6543]
["bitfinex","ETHUSD",1743691229798,11.30669,1768.9,1768.5,5.6543]
["bitfinex","ETHUSD",1743691229999,5.65323,1768.9,1768.5,5.6543]
["bitfinex","ETHUSD",1743691230440,1.56092278,1769.1,1768.4,6.4505]
["bitfinex","ETHUSD",1743691230441,5.65371,1768.8,1768.4,6.4505]
["bitfinex","ETHUSD",1743691230744,5.65454,1768.5,1768.1,6.44517]
["bitfinex","ETHUSD",1743691230895,11.30932,1768.5,1768.1,5.6556]
["bitfinex","ETHUSD",1743691231098,11.30854,1768.6,1768.2,5.6554]
["bitfinex","ETHUSD",1743691231331,1.386171,1768.8,1768.3,5.65492]
["bitfinex","ETHUSD",1743691231525,5.65388,1768.7,1768.3,5.65492]
["bitfinex","ETHUSD",1743691231727,6.219608,1768.6,1768.1,5.65576]
["bitfinex","ETHUSD",1743691231934,5.65458,1768.5,1768.1,5.65576]
["bitfinex","ETHUSD",1743691232302,5.65387,1768.7,1768.0,5.65592]
["bitfinex","ETHUSD",1743691232503,5.65533,1768.3,1767.9,5.65636]
["bitfinex","ETHUSD",1743691232709,13.10385,1768.4,1767.9,5.71281635]
["bitfinex","ETHUSD",1743691233001,13.10385,1768.4,1768.0,5.65599]
["bitfinex","ETHUSD",1743691233200,13.10385,1768.4,1768.1,5.65578]
["bitfinex","ETHUSD",1743691233417,18.75899,1768.4,1768.0,5.65604]
["bitfinex","ETHUSD",1743691233743,7.4489,1768.4,1768.1,5.65564]
["bitfinex","ETHUSD",1743691234147,6.621,1768.4,1768.2,5.65515]
["bitfinex","ETHUSD",1743691234350,6.621,1768.4,1768.1,11.31143]
["bitfinex","ETHUSD",1743691234552,6.621,1768.4,1768.2,5.6553]
["bitfinex","ETHUSD",1743691235047,6.47582,1768.6,1768.2,12.441728]
["bitfinex","ETHUSD",1743691235251,6.47582,1768.6,1768.0,6.221604]
["bitfinex","ETHUSD",1743691235252,5.65501,1768.4,1768.0,6.221604]
["bitfinex","ETHUSD",1743691235409,5.65532,1768.3,1767.9,5.65638]
["bitfinex","ETHUSD",1743691235604,5.65532,1768.3,1767.9,5.6563]
["bitfinex","ETHUSD",1743691235845,5.65572,1768.2,1767.8,5.6566]
["bitfinex","ETHUSD",1743691236201,0.8312,1768.3,1767.7,5.65702]
["bitfinex","ETHUSD",1743691236520,6.48654,1768.3,1767.6,6.41936]
["bitfinex","ETHUSD",1743691236719,7.4522,1768.3,1767.8,5.65674]
["bitfinex","ETHUSD",1743691236936,7.4522,1768.3,1768.0,5.65588]
["bitfinex","ETHUSD",1743691237630,5.65559,1768.2,1767.8,11.31314]
["bitfinex","ETHUSD",1743691237930,5.65559,1768.2,1767.8,5.65652]
["bitfinex","ETHUSD",1743691238437,5.65559,1768.2,1767.9,5.65642]
["bitfinex","ETHUSD",1743691238732,5.65559,1768.2,1767.8,11.31311]
["bitfinex","ETHUSD",1743691238938,5.656,1768.1,1767.8,5.65674]
["bitfinex","ETHUSD",1743691239125,5.656,1768.1,1767.7,6.298896]
["bitfinex","ETHUSD",1743691239327,5.656,1768.1,1767.7,11.955846]
["bitfinex","ETHUSD",1743691239535,5.65547,1768.2,1767.9,5.65642]
["bitfinex","ETHUSD",1743691239851,13.10736,1768.3,1767.9,5.65624]
["bitfinex","ETHUSD",1743691240019,13.10736,1768.3,1768.0,5.656]
["bitfinex","ETHUSD",1743691240218,9.62,1768.4,1768.1,5.65564]
["bitfinex","ETHUSD",1743691240873,15.27483,1768.4,1768.1,5.65564]
["bitfinex","ETHUSD",1743691241162,23.14504632,1768.4,1768.0,5.65607]
["bitfinex","ETHUSD",1743691241452,5.65564,1768.2,1767.8,12.5088346]
["bitfinex","ETHUSD",1743691241603,0.8034,1768.1,1767.8,12.5088346]
["bitfinex","ETHUSD",1743691241809,0.8034,1768.1,1767.9,5.65617]
["bitfinex","ETHUSD",1743691242248,6.45862,1768.3,1767.9,5.65642]
["bitfinex","ETHUSD",1743691242551,12.11404,1768.3,1767.9,5.65642]
["bitfinex","ETHUSD",1743691242749,5.65547,1768.2,1767.9,5.65642]
["bitfinex","ETHUSD",1743691242937,12.11408,1768.3,1767.9,5.65642]
["bitfinex","ETHUSD",1743691243251,9.62,1768.4,1768.1,5.65568]
["bitfinex","ETHUSD",1743691243466,9.62,1768.4,1768.1,11.31135]
["bitfinex","ETHUSD",1743691243751,15.27485,1768.4,1768.0,6.45554]
["bitfinex","ETHUSD",1743691243951,5.65548,1768.2,1767.9,5.65642]
["bitfinex","ETHUSD",1743691244347,5.65548,1768.2,1767.8,12.10244]
["bitfinex","ETHUSD",1743691244554,5.65548,1768.2,1767.8,13.312684]
["bitfinex","ETHUSD",1743691244856,5.65548,1768.2,1767.9,5.65634]
["bitfinex","ETHUSD",1743691245053,11.31113,1768.2,1767.8,7.655974]
["bitfinex","ETHUSD",1743691245212,5.65548,1768.2,1767.8,12.523504]
["bitfinex","ETHUSD",1743691245413,5.65517,1768.3,1767.9,5.65625]
["bitfinex","ETHUSD",1743691245724,5.65548,1768.2,1767.9,5.65625]
["bitfinex","ETHUSD",1743691247360,6.4222,1768.1,1767.8,5.65657]
["bitfinex","ETHUSD",1743691247663,4.974182,1768.1,1767.4,6.42995]
["bitfinex","ETHUSD",1743691247843,4.974182,1768.1,1767.4,5.65785]
["bitfinex","ETHUSD",1743691248047,5.657,1767.8,1767.4,5.65785]
["bitfinex","ETHUSD",1743691248373,6.618,1767.7,1767.4,11.31572]
["bitfinex","ETHUSD",1743691248652,6.618,1767.7,1767.4,5.65785]
["bitfinex","ETHUSD",1743691249161,13.03122,1767.7,1767.4,5.65785]
["bitfinex","ETHUSD",1743691249376,13.03122,1767.7,1767.3,5.65824]
["bitfinex","ETHUSD",1743691249377,5.6574,1767.6,1767.3,5.65824]
["bitfinex","ETHUSD",1743691249661,0.8266,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691249870,6.48515,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691250311,0.8213,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743691250511,0.8213,1767.5,1767.3,5.65833]
["bitfinex","ETHUSD",1743691250757,0.8213,1767.5,1767.2,5.65856]
["bitfinex","ETHUSD",1743691250980,5.65826,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743691251123,5.65836,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691251324,5.65809,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743691251525,7.426923,1767.5,1767.1,5.70883]
["bitfinex","ETHUSD",1743691251729,5.65804,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743691251922,7.426993,1767.5,1767.1,5.70884]
["bitfinex","ETHUSD",1743691252154,5.65813,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743691252455,5.65844,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691252819,11.31699,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691253035,5.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691253663,13.06796,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691253862,16.06796,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691254013,22.04234642,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691255543,22.46709731,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691255929,23.01709731,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743691257156,23.01609731,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743691259662,69.92909731,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743691259828,5.6617,1766.3,1766.1,1e-05]
["bitfinex","ETHUSD",1743691260222,7.3871,1766.4,1766.2,5.66175]
["bitfinex","ETHUSD",1743691260418,6.618,1766.4,1766.2,5.66175]
["bitfinex","ETHUSD",1743691260639,6.618,1766.4,1766.1,5.66209]
["bitfinex","ETHUSD",1743691260857,6.618,1766.4,1766.2,5.66176]
["bitfinex","ETHUSD",1743691261017,6.618,1766.4,1766.2,5.66172]
["bitfinex","ETHUSD",1743691261520,6.618,1766.4,1766.1,5.66218]
["bitfinex","ETHUSD",1743691261724,6.618,1766.4,1766.1,5.66206]
["bitfinex","ETHUSD",1743691261965,0.7902,1766.7,1766.1,1e-05]
["bitfinex","ETHUSD",1743691261966,5.6606,1766.6,1766.1,1e-05]
["bitfinex","ETHUSD",1743691262130,12.2786,1766.6,1766.3,5.66154]
["bitfinex","ETHUSD",1743691262331,12.2786,1766.6,1766.2,5.66177]
["bitfinex","ETHUSD",1743691262549,12.2786,1766.6,1766.2,5.66174]
["bitfinex","ETHUSD",1743691262751,12.2786,1766.6,1766.1,1e-05]
["bitfinex","ETHUSD",1743691262956,6.618,1766.6,1766.1,1e-05]
["bitfinex","ETHUSD",1743691263158,5.66168,1766.3,1766.1,1e-05]
["bitfinex","ETHUSD",1743691263470,5.66123,1766.4,1766.1,1e-05]
["bitfinex","ETHUSD",1743691263667,6.32275,1766.5,1766.1,1e-05]
["bitfinex","ETHUSD",1743691263856,5.66095,1766.5,1766.1,1e-05]
["bitfinex","ETHUSD",1743691264229,5.66126,1766.4,1766.1,1e-05]
["bitfinex","ETHUSD",1743691264778,5.66187,1766.2,1766.1,1e-05]
["bitfinex","ETHUSD",1743691265260,12.46361642,1766.2,1766.1,1e-05]
["bitfinex","ETHUSD",1743691265578,15.07104206,1766.2,1766.1,1e-05]
["bitfinex","ETHUSD",1743691265741,15.26977177,1766.2,1766.1,1e-05]
["bitfinex","ETHUSD",1743691266175,5.66388,1765.6,1765.1,0.8422]
["bitfinex","ETHUSD",1743691266473,6.618,1765.5,1765.1,0.8422]
["bitfinex","ETHUSD",1743691267172,5.66468,1765.4,1765.1,0.8422]
["bitfinex","ETHUSD",1743691267331,5.66489,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743691267531,12.557698,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743691267945,6.892948,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743691268361,0.8,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743691268873,6.618,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743691269067,6.618,1765.5,1765.2,0.7636]
["bitfinex","ETHUSD",1743691269276,3.43246203,1765.7,1765.2,0.7636]
["bitfinex","ETHUSD",1743691269478,6.619,1765.6,1765.2,0.7636]
["bitfinex","ETHUSD",1743691269677,12.28291,1765.6,1765.1,0.05]
["bitfinex","ETHUSD",1743691269861,17.94692,1765.6,1765.1,0.05]
["bitfinex","ETHUSD",1743691270071,5.66422,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743691270242,5.66443,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743691270442,5.66422,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743691270743,6.619,1765.6,1765.1,5.71527]
["bitfinex","ETHUSD",1743691270950,6.619,1765.6,1765.2,0.571527]
["bitfinex","ETHUSD",1743691271288,6.619,1765.6,1765.1,5.71537]
["bitfinex","ETHUSD",1743691271779,6.619,1765.6,1765.4,0.8236]
["bitfinex","ETHUSD",1743691272088,6.618,1765.7,1765.4,0.8236]
["bitfinex","ETHUSD",1743691272583,6.618,1765.7,1765.4,6.48785]
["bitfinex","ETHUSD",1743691273150,6.618,1765.7,1765.4,12.15213]
["bitfinex","ETHUSD",1743691273356,6.618,1765.7,1765.5,5.66399]
["bitfinex","ETHUSD",1743691273751,7.03757833,1766.1,1765.7,0.7568]
["bitfinex","ETHUSD",1743691274095,7.03757833,1766.1,1766.0,6.41931]
["bitfinex","ETHUSD",1743691274096,0.41957833,1766.1,1766.0,6.41931]
["bitfinex","ETHUSD",1743691274587,6.618,1766.6,1766.3,5.66149]
["bitfinex","ETHUSD",1743691274781,0.7609,1766.9,1766.4,5.66102]
["bitfinex","ETHUSD",1743691274990,6.618,1766.8,1766.3,5.66151]
["bitfinex","ETHUSD",1743691275139,6.618,1766.8,1766.1,6.11]
["bitfinex","ETHUSD",1743691275343,1.21934218,1766.9,1766.5,5.66068]
["bitfinex","ETHUSD",1743691275344,0.45844218,1766.9,1766.5,5.66068]
["bitfinex","ETHUSD",1743691275589,6.618,1766.8,1766.5,5.66068]
["bitfinex","ETHUSD",1743691276360,55.89266,1767.1,1766.6,6.41395]
["bitfinex","ETHUSD",1743691276361,40.77,1767.1,1766.6,6.41395]
["bitfinex","ETHUSD",1743691276559,6.618,1767.0,1766.6,6.41395]
["bitfinex","ETHUSD",1743691276867,6.618,1767.0,1766.3,6.41484]
["bitfinex","ETHUSD",1743691276868,6.48763,1766.9,1766.3,6.41484]
["bitfinex","ETHUSD",1743691277079,12.1475,1766.9,1766.4,5.66104]
["bitfinex","ETHUSD",1743691277257,1.21475,1766.8,1766.4,5.66104]
["bitfinex","ETHUSD",1743691277905,47.387,1767.1,1766.5,5.71741864]
["bitfinex","ETHUSD",1743691278058,6.617,1767.1,1766.9,5.65951]
["bitfinex","ETHUSD",1743691278261,6.617,1767.1,1766.9,5.65949]
["bitfinex","ETHUSD",1743691278610,6.617,1767.1,1766.9,5.65948]
["bitfinex","ETHUSD",1743691278791,6.617,1767.1,1767.0,5.6593]
["bitfinex","ETHUSD",1743691279089,6.617,1767.1,1766.9,5.65948]
["bitfinex","ETHUSD",1743691279588,7.2787,1767.1,1766.7,5.66012]
["bitfinex","ETHUSD",1743691279788,7.2787,1767.1,1766.8,5.65993]
["bitfinex","ETHUSD",1743691280004,7.2787,1767.1,1766.7,5.66012]
["bitfinex","ETHUSD",1743691280209,7.2787,1767.1,1766.7,5.6601]
["bitfinex","ETHUSD",1743691280558,7.2787,1767.1,1766.9,5.65945]
["bitfinex","ETHUSD",1743691280859,6.615,1767.1,1766.8,5.65994]
["bitfinex","ETHUSD",1743691281105,6.615,1767.1,1766.7,5.66024]
["bitfinex","ETHUSD",1743691281289,12.27404,1767.1,1766.7,5.66024]
["bitfinex","ETHUSD",1743691281475,13.07574,1767.1,1766.7,5.66024]
["bitfinex","ETHUSD",1743691281680,13.07574,1767.1,1766.7,5.66023]
["bitfinex","ETHUSD",1743691281892,1.307574,1767.0,1766.7,5.66023]
["bitfinex","ETHUSD",1743691282270,6.615,1767.1,1766.8,5.65978]
["bitfinex","ETHUSD",1743691282469,6.614,1767.1,1766.8,5.65971]
["bitfinex","ETHUSD",1743691282894,6.614,1767.1,1766.6,0.8227]
["bitfinex","ETHUSD",1743691283198,5.65931,1767.0,1766.6,6.48306]
["bitfinex","ETHUSD",1743691283502,12.27318,1767.1,1766.6,6.48306]
["bitfinex","ETHUSD",1743691283803,1.227318,1767.0,1766.6,12.14348]
["bitfinex","ETHUSD",1743691283996,6.614,1767.1,1766.8,5.65994]
["bitfinex","ETHUSD",1743691284200,6.614,1767.1,1767.0,5.6593]
["bitfinex","ETHUSD",1743691284404,15.14779,1767.6,1767.1,5.65885]
["bitfinex","ETHUSD",1743691284564,6.612,1767.3,1767.2,5.65866]
["bitfinex","ETHUSD",1743691284885,6.612,1767.4,1767.3,5.65827]
["bitfinex","ETHUSD",1743691285095,6.612,1767.5,1767.3,5.65827]
["bitfinex","ETHUSD",1743691285601,6.612,1767.5,1767.3,11.3165]
["bitfinex","ETHUSD",1743691285813,6.612,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743691286134,6.612,1767.5,1767.3,5.65818]
["bitfinex","ETHUSD",1743691286399,6.612,1767.5,1767.4,6.45362]
["bitfinex","ETHUSD",1743691286705,6.611,1767.7,1767.4,6.45362]
["bitfinex","ETHUSD",1743691286907,6.611,1767.7,1767.3,5.65834]
["bitfinex","ETHUSD",1743691286908,0.6611,1767.6,1767.3,5.65834]
["bitfinex","ETHUSD",1743691287061,0.6611,1767.6,1767.3,11.31647]
["bitfinex","ETHUSD",1743691287263,6.611,1767.7,1767.3,5.65816]
["bitfinex","ETHUSD",1743691287459,6.611,1767.7,1767.4,5.65783]
["bitfinex","ETHUSD",1743691287792,6.611,1767.7,1767.3,5.6583]
["bitfinex","ETHUSD",1743691287985,6.611,1767.7,1767.4,5.65799]
["bitfinex","ETHUSD",1743691288299,6.611,1767.7,1767.4,5.65791]
["bitfinex","ETHUSD",1743691288499,0.8557,1767.9,1767.5,5.65744]
["bitfinex","ETHUSD",1743691288814,6.61,1767.8,1767.5,5.65744]
["bitfinex","ETHUSD",1743691288966,12.26685,1767.8,1767.4,5.65798]
["bitfinex","ETHUSD",1743691289162,6.61,1767.8,1767.5,5.65752]
["bitfinex","ETHUSD",1743691289367,6.61,1767.8,1767.6,5.65736]
["bitfinex","ETHUSD",1743691289774,6.61,1767.8,1767.5,5.65752]
["bitfinex","ETHUSD",1743691290158,6.61,1767.8,1767.6,5.65736]
["bitfinex","ETHUSD",1743691290493,6.61,1767.8,1767.4,5.65792]
["bitfinex","ETHUSD",1743691290696,6.61,1767.8,1767.5,5.65747]
["bitfinex","ETHUSD",1743691290995,0.05,1767.9,1767.7,5.65693]
["bitfinex","ETHUSD",1743691291399,6.658,1767.9,1767.7,5.65693]
["bitfinex","ETHUSD",1743691291699,0.05,1767.9,1767.7,5.6569]
["bitfinex","ETHUSD",1743691292445,0.05,1767.9,1767.8,6.52910547]
["bitfinex","ETHUSD",1743691292726,0.05,1767.9,1767.8,8.86783355]
["bitfinex","ETHUSD",1743691292929,0.05,1767.9,1767.8,8.92438722]
["bitfinex","ETHUSD",1743691293245,0.05,1767.9,1767.8,9.3459713]
["bitfinex","ETHUSD",1743691293420,0.05,1767.9,1767.8,9.28941975]
["bitfinex","ETHUSD",1743691293723,0.05,1767.9,1767.8,18.39941975]
["bitfinex","ETHUSD",1743691295529,0.05,1767.9,1767.8,18.94941975]
["bitfinex","ETHUSD",1743691295729,0.05,1767.9,1767.8,18.39941975]
["bitfinex","ETHUSD",1743691295902,0.05,1767.9,1767.8,14.97783355]
["bitfinex","ETHUSD",1743691296099,0.05,1767.9,1767.8,6.11]
["bitfinex","ETHUSD",1743691296495,0.05,1767.9,1767.6,5.6572]
["bitfinex","ETHUSD",1743691296496,5.70649,1767.9,1767.5,6.44326]
["bitfinex","ETHUSD",1743691296700,0.05,1767.9,1767.5,12.15736971]
["bitfinex","ETHUSD",1743691296936,0.05,1767.9,1767.6,5.65738]
["bitfinex","ETHUSD",1743691297230,0.05,1767.9,1767.6,1.210052]
["bitfinex","ETHUSD",1743691297532,0.05,1767.9,1767.6,5.6573]
["bitfinex","ETHUSD",1743691297694,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743691298397,0.05,1767.9,1767.8,6.45454]
["bitfinex","ETHUSD",1743691298899,0.05,1767.9,1767.7,11.76706]
["bitfinex","ETHUSD",1743691299092,0.05,1767.9,1767.7,11.76687]
["bitfinex","ETHUSD",1743691299296,0.05,1767.9,1767.8,6.833427]
["bitfinex","ETHUSD",1743691299696,0.05,1767.9,1767.7,6.11]
["bitfinex","ETHUSD",1743691299898,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743691300104,0.05,1767.9,1767.7,6.11]
["bitfinex","ETHUSD",1743691300305,5.70642,1767.9,1767.5,11.31526]
["bitfinex","ETHUSD",1743691300720,0.05,1767.9,1767.4,7.495392]
["bitfinex","ETHUSD",1743691301033,0.05,1767.9,1767.7,5.65689]
["bitfinex","ETHUSD",1743691301406,0.05,1767.9,1767.6,5.65732]
["bitfinex","ETHUSD",1743691301940,0.05,1767.9,1767.6,11.31453]
["bitfinex","ETHUSD",1743691302144,0.05,1767.9,1767.7,5.65698]
["bitfinex","ETHUSD",1743691302306,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743691302507,0.05,1767.9,1767.8,6.788112]
["bitfinex","ETHUSD",1743691303012,0.05,1767.9,1767.8,1.131372]
["bitfinex","ETHUSD",1743691303201,0.05,1767.9,1767.7,5.65698]
["bitfinex","ETHUSD",1743691303408,0.05,1767.9,1767.6,5.65731]
["bitfinex","ETHUSD",1743691303939,0.05,1767.9,1767.6,5.65722]
["bitfinex","ETHUSD",1743691304499,0.05,1767.9,1767.8,6.40974]
["bitfinex","ETHUSD",1743691304713,0.05,1767.9,1767.8,15.51974]
["bitfinex","ETHUSD",1743691304911,0.05,1767.9,1767.8,18.2031]
["bitfinex","ETHUSD",1743691306304,6.6,1768.7,1768.5,5.65437]
["bitfinex","ETHUSD",1743691306838,0.05,1768.9,1768.6,5.65405]
["bitfinex","ETHUSD",1743691307134,0.05,1768.9,1768.5,6.11]
["bitfinex","ETHUSD",1743691307347,0.05,1768.9,1768.7,5.65385]
["bitfinex","ETHUSD",1743691307909,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691308314,0.05,1768.9,1768.8,5.71007726]
["bitfinex","ETHUSD",1743691308509,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691309038,0.05,1768.9,1768.7,12.54373]
["bitfinex","ETHUSD",1743691309237,0.05,1768.9,1768.7,13.18174095]
["bitfinex","ETHUSD",1743691309546,0.05,1768.9,1768.7,18.83546095]
["bitfinex","ETHUSD",1743691309710,0.05,1768.9,1768.7,13.18173095]
["bitfinex","ETHUSD",1743691309908,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743691311006,0.05,1768.9,1768.7,13.18173095]
["bitfinex","ETHUSD",1743691311201,0.05,1768.9,1768.7,7.52801095]
["bitfinex","ETHUSD",1743691311435,0.05,1768.9,1768.8,0.7495392]
["bitfinex","ETHUSD",1743691311636,0.05,1768.9,1768.8,6.4030892]
["bitfinex","ETHUSD",1743691312030,0.05,1768.9,1768.8,10.26701464]
["bitfinex","ETHUSD",1743691312347,0.05,1768.9,1768.8,16.3204892]
["bitfinex","ETHUSD",1743691312918,0.05,1768.9,1768.8,16.8704892]
["bitfinex","ETHUSD",1743691313541,0.8303,1769.8,1769.2,0.7514]
["bitfinex","ETHUSD",1743691313707,6.48067,1769.8,1769.4,5.65149]
["bitfinex","ETHUSD",1743691313904,6.48067,1769.8,1769.5,0.565149]
["bitfinex","ETHUSD",1743691314107,0.8303,1769.8,1769.5,0.565149]
["bitfinex","ETHUSD",1743691314342,0.05,1769.9,1769.6,5.65094]
["bitfinex","ETHUSD",1743691314842,0.05,1769.9,1769.6,0.8012]
["bitfinex","ETHUSD",1743691315054,0.05,1769.9,1769.5,6.216259]
["bitfinex","ETHUSD",1743691315251,0.05,1769.9,1769.6,0.6216259]
["bitfinex","ETHUSD",1743691315437,5.70014,1769.9,1769.6,0.6216259]
["bitfinex","ETHUSD",1743691315643,5.70014,1769.9,1769.5,6.216349]
["bitfinex","ETHUSD",1743691316058,5.70004,1769.9,1769.5,6.27285364]
["bitfinex","ETHUSD",1743691316418,5.70004,1769.9,1769.5,6.216349]
["bitfinex","ETHUSD",1743691316620,5.65043,1769.8,1769.5,0.565149]
["bitfinex","ETHUSD",1743691317848,5.70006,1769.9,1769.5,0.565149]
["bitfinex","ETHUSD",1743691318126,11.30108,1769.8,1769.4,11.7616]
["bitfinex","ETHUSD",1743691318340,5.70015,1769.9,1769.5,5.65123]
["bitfinex","ETHUSD",1743691318539,5.70015,1769.9,1769.4,11.7616]
["bitfinex","ETHUSD",1743691318735,5.65036,1769.8,1769.4,13.581681]
["bitfinex","ETHUSD",1743691318937,0.05,1769.9,1769.4,7.930081]
["bitfinex","ETHUSD",1743691319258,5.65038,1769.8,1769.4,11.8179978]
["bitfinex","ETHUSD",1743691319564,5.65067,1769.7,1769.4,11.76161]
["bitfinex","ETHUSD",1743691319861,0.7549,1769.8,1769.4,6.11]
["bitfinex","ETHUSD",1743691320032,5.65086,1769.7,1769.4,6.11]
["bitfinex","ETHUSD",1743691320376,6.40526,1769.8,1769.4,12.37248]
["bitfinex","ETHUSD",1743691320567,12.05581,1769.8,1769.4,12.37248]
["bitfinex","ETHUSD",1743691320750,6.40526,1769.8,1769.4,18.02398]
["bitfinex","ETHUSD",1743691320936,6.40526,1769.8,1769.4,12.37248]
["bitfinex","ETHUSD",1743691321140,5.6511,1769.6,1769.4,6.11]
["bitfinex","ETHUSD",1743691321344,5.65071,1769.7,1769.4,6.11]
["bitfinex","ETHUSD",1743691321522,0.7549,1769.8,1769.5,5.65116]
["bitfinex","ETHUSD",1743691321868,5.70007,1769.9,1769.5,5.65116]
["bitfinex","ETHUSD",1743691321869,0.05,1769.9,1769.5,6.44265]
["bitfinex","ETHUSD",1743691322050,0.05,1769.9,1769.8,6.44175]
["bitfinex","ETHUSD",1743691322363,0.05,1769.9,1769.8,16.760979]
["bitfinex","ETHUSD",1743691323449,1e-05,1769.9,1769.8,17.310979]
["bitfinex","ETHUSD",1743691323838,0.825,1770.2,1770.1,5.64939]
["bitfinex","ETHUSD",1743691324028,0.825,1770.2,1770.1,6.42839]
["bitfinex","ETHUSD",1743691324432,0.825,1770.2,1770.1,12.53839]
["bitfinex","ETHUSD",1743691324650,0.825,1770.2,1770.1,8.707797]
["bitfinex","ETHUSD",1743691324973,0.825,1770.2,1770.1,6.11]
["bitfinex","ETHUSD",1743691325151,6.47407,1770.2,1770.1,6.11]
["bitfinex","ETHUSD",1743691325339,6.47407,1770.2,1769.9,6.11]
["bitfinex","ETHUSD",1743691325537,6.46361,1770.0,1769.9,6.11]
["bitfinex","ETHUSD",1743691326473,5.65075,1769.7,1769.4,6.11]
["bitfinex","ETHUSD",1743691326627,5.65075,1769.7,1769.4,7.286184]
["bitfinex","ETHUSD",1743691327026,5.65036,1769.8,1769.2,6.9296]
["bitfinex","ETHUSD",1743691327027,5.65131,1769.5,1769.2,6.9296]
["bitfinex","ETHUSD",1743691327350,12.05745,1769.6,1769.2,11.81865559]
["bitfinex","ETHUSD",1743691327525,0.7551,1769.6,1769.0,6.9296]
["bitfinex","ETHUSD",1743691327728,5.65167,1769.4,1769.0,5.65273]
["bitfinex","ETHUSD",1743691327941,6.586,1769.4,1769.1,0.565273]
["bitfinex","ETHUSD",1743691328230,13.06297,1769.8,1769.4,5.6514]
["bitfinex","ETHUSD",1743691328440,5.6507,1769.7,1769.4,6.11]
["bitfinex","ETHUSD",1743691328682,13.06296,1769.8,1769.4,11.76133]
["bitfinex","ETHUSD",1743691328879,7.4126,1769.8,1769.4,6.11]
["bitfinex","ETHUSD",1743691329179,5.65102,1769.6,1769.4,6.11]
["bitfinex","ETHUSD",1743691329673,6.46862,1769.4,1769.0,6.11]
["bitfinex","ETHUSD",1743691329882,5.65206,1769.3,1769.0,6.11]
["bitfinex","ETHUSD",1743691330093,6.46862,1769.4,1769.1,5.65258]
["bitfinex","ETHUSD",1743691330390,5.65132,1769.5,1769.1,11.305]
["bitfinex","ETHUSD",1743691330599,11.30289,1769.5,1769.2,1.1305]
["bitfinex","ETHUSD",1743691330797,0.7724,1769.9,1769.3,6.16651757]
["bitfinex","ETHUSD",1743691330995,5.65046,1769.8,1769.4,6.9053]
["bitfinex","ETHUSD",1743691331192,6.42179,1770.1,1769.4,6.9053]
["bitfinex","ETHUSD",1743691331193,5.65014,1769.9,1769.4,6.9053]
["bitfinex","ETHUSD",1743691331505,5.65071,1769.7,1769.4,6.9053]
["bitfinex","ETHUSD",1743691331659,5.6504,1769.8,1769.4,8.161018]
["bitfinex","ETHUSD",1743691331861,5.65068,1769.7,1769.4,8.21752792]
["bitfinex","ETHUSD",1743691332167,0.7636,1769.5,1769.2,6.11]
["bitfinex","ETHUSD",1743691332356,0.7636,1769.8,1769.2,6.11]
["bitfinex","ETHUSD",1743691332559,0.7636,1769.8,1769.3,0.05651567]
["bitfinex","ETHUSD",1743691332797,7.4121,1770.0,1769.6,5.65073]
["bitfinex","ETHUSD",1743691332963,18.71183,1770.0,1769.6,11.76073]
["bitfinex","ETHUSD",1743691333173,5.65003,1769.9,1769.6,6.11]
["bitfinex","ETHUSD",1743691333370,7.4121,1770.0,1769.0,0.55]
["bitfinex","ETHUSD",1743691333371,11.30157,1769.7,1769.3,5.65189]
["bitfinex","ETHUSD",1743691333589,5.65099,1769.6,1769.2,6.46152]
["bitfinex","ETHUSD",1743691333806,11.30153,1769.7,1769.3,5.65184]
["bitfinex","ETHUSD",1743691334169,5.65116,1769.6,1769.2,12.11372]
["bitfinex","ETHUSD",1743691334473,5.65067,1769.7,1769.3,5.65178]
["bitfinex","ETHUSD",1743691334806,6.41318,1769.6,1769.3,5.65194]
["bitfinex","ETHUSD",1743691335499,0.762,1769.6,1769.3,5.65194]
["bitfinex","ETHUSD",1743691335717,0.762,1769.6,1769.3,5.65181]
["bitfinex","ETHUSD",1743691335869,3.8276,1769.9,1769.5,5.65131]
["bitfinex","ETHUSD",1743691336067,3.8276,1769.9,1769.5,6.216441]
["bitfinex","ETHUSD",1743691336295,0.8276,1769.9,1769.6,5.65081]
["bitfinex","ETHUSD",1743691336500,6.583,1770.0,1769.5,6.675131]
["bitfinex","ETHUSD",1743691336805,3.7968,1770.1,1769.0,12.58729]
["bitfinex","ETHUSD",1743691336806,5.65099,1769.6,1769.0,12.58729]
["bitfinex","ETHUSD",1743691337009,5.65232,1769.2,1768.9,5.65312]
["bitfinex","ETHUSD",1743691337214,0.7975,1769.1,1768.8,6.8595392]
["bitfinex","ETHUSD",1743691337528,0.7975,1769.1,1768.8,12.5130292]
["bitfinex","ETHUSD",1743691337659,5.653,1769.0,1768.8,6.8595392]
["bitfinex","ETHUSD",1743691337861,5.65355,1768.8,1768.6,6.11]
["bitfinex","ETHUSD",1743691338088,5.65355,1768.8,1768.5,5.65447]
["bitfinex","ETHUSD",1743691338296,6.583,1769.0,1768.4,6.11]
["bitfinex","ETHUSD",1743691338463,6.583,1769.0,1768.8,5.65334]
["bitfinex","ETHUSD",1743691338667,6.583,1769.0,1768.7,5.65376]
["bitfinex","ETHUSD",1743691338864,6.583,1769.0,1768.7,6.219206]
["bitfinex","ETHUSD",1743691339108,6.583,1769.0,1768.8,5.65335]
["bitfinex","ETHUSD",1743691339277,6.583,1769.0,1768.7,6.983726]
["bitfinex","ETHUSD",1743691339608,5.65386,1768.8,1768.4,6.11]
["bitfinex","ETHUSD",1743691339774,5.65398,1768.7,1768.4,6.11]
["bitfinex","ETHUSD",1743691339978,6.48423,1768.9,1768.5,6.11]
["bitfinex","ETHUSD",1743691340179,0.831,1768.9,1768.5,6.11]
["bitfinex","ETHUSD",1743691340379,6.582,1769.0,1768.7,5.65372]
["bitfinex","ETHUSD",1743691340707,6.582,1769.0,1768.8,5.65355]
["bitfinex","ETHUSD",1743691340903,6.582,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743691341066,0.8109,1769.3,1769.1,5.65246]
["bitfinex","ETHUSD",1743691341270,6.46288,1769.3,1769.0,5.6529]
["bitfinex","ETHUSD",1743691341506,0.8109,1769.3,1769.0,5.70925336]
["bitfinex","ETHUSD",1743691341709,0.8109,1769.3,1769.0,11.36198336]
["bitfinex","ETHUSD",1743691341909,12.23374,1769.4,1769.1,1.13619834]
["bitfinex","ETHUSD",1743691342120,12.23374,1769.4,1768.9,17.41629]
["bitfinex","ETHUSD",1743691342277,5.65208,1769.3,1768.9,11.76308]
["bitfinex","ETHUSD",1743691342693,11.30424,1769.3,1768.9,11.76308]
["bitfinex","ETHUSD",1743691343004,5.65271,1769.1,1768.7,6.11]
["bitfinex","ETHUSD",1743691343220,5.65302,1769.0,1768.6,17.41816]
["bitfinex","ETHUSD",1743691343390,5.65302,1769.0,1768.6,6.11]
["bitfinex","ETHUSD",1743691343590,5.65333,1768.9,1768.6,6.11]
["bitfinex","ETHUSD",1743691344068,0.7848,1768.8,1768.4,7.362956]
["bitfinex","ETHUSD",1743691344273,5.65489,1768.4,1768.2,6.11]
["bitfinex","ETHUSD",1743691344703,6.43969,1768.4,1768.2,6.11]
["bitfinex","ETHUSD",1743691344883,0.7848,1768.4,1768.2,6.11]
["bitfinex","ETHUSD",1743691345094,0.7848,1768.4,1768.2,11.76533]
["bitfinex","ETHUSD",1743691345278,6.45012,1768.6,1768.2,11.76529]
["bitfinex","ETHUSD",1743691345477,12.10451,1768.6,1768.2,11.76529]
["bitfinex","ETHUSD",1743691345717,0.7959,1768.6,1768.3,5.65511]
["bitfinex","ETHUSD",1743691345925,13.03148,1768.8,1768.4,5.65471]
["bitfinex","ETHUSD",1743691346220,5.65398,1768.7,1768.3,5.65504]
["bitfinex","ETHUSD",1743691346419,5.65469,1768.5,1768.2,6.11]
["bitfinex","ETHUSD",1743691346618,0.773,1768.4,1768.2,6.11]
["bitfinex","ETHUSD",1743691346813,0.773,1768.4,1768.1,5.70568]
["bitfinex","ETHUSD",1743691347114,0.773,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743691347290,5.65524,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691347496,12.23724,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691348011,17.89261,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691348219,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691348806,12.23724,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691349007,6.582,1768.3,1768.1,6.32174]
["bitfinex","ETHUSD",1743691349407,6.582,1768.3,1768.1,0.666]
["bitfinex","ETHUSD",1743691349783,6.582,1768.3,1768.1,6.32178]
["bitfinex","ETHUSD",1743691350025,12.23719,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691350678,17.89264,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691350881,12.23719,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691351330,6.582,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743691351920,5.65419,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1743691352085,6.581,1768.5,1768.2,5.65533]
["bitfinex","ETHUSD",1743691352553,6.581,1768.5,1768.2,5.65531]
["bitfinex","ETHUSD",1743691352713,12.23552,1768.5,1768.1,6.48607]
["bitfinex","ETHUSD",1743691352913,6.581,1768.5,1768.1,0.8303]
["bitfinex","ETHUSD",1743691353131,12.23552,1768.5,1768.1,0.8303]
["bitfinex","ETHUSD",1743691353316,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691354207,6.41946,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691354445,6.96946,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691355458,9.96946,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691355805,10.399252,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691356122,12.0047222,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691356520,11.4547222,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691356759,18.0357222,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691356954,18.5857222,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691358640,11.4547222,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691358947,18.0357222,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691361227,18.5857222,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743691361624,18.5857222,1768.2,1768.1,1e-05]
["bitfinex","ETHUSD",1743691362330,5.65802,1767.4,1767.3,6.11]
["bitfinex","ETHUSD",1743691362529,5.65802,1767.4,1767.1,6.46693]
["bitfinex","ETHUSD",1743691362530,17.8973,1767.4,1767.1,6.918]
["bitfinex","ETHUSD",1743691362738,17.89726,1767.4,1767.1,0.808]
["bitfinex","ETHUSD",1743691362938,6.581,1767.4,1767.2,5.6586]
["bitfinex","ETHUSD",1743691363143,6.581,1767.4,1767.1,6.46688]
["bitfinex","ETHUSD",1743691363630,12.23911,1767.4,1767.1,6.46687]
["bitfinex","ETHUSD",1743691363952,5.65842,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691364152,7.448173,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691364451,1.789753,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691364653,12.23905,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743691364949,6.581,1767.4,1767.1,5.70898]
["bitfinex","ETHUSD",1743691365252,12.23904,1767.4,1767.1,5.70888]
["bitfinex","ETHUSD",1743691365437,12.23904,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743691365817,6.581,1767.4,1767.1,5.70898]
["bitfinex","ETHUSD",1743691366024,6.581,1767.4,1767.2,5.65864]
["bitfinex","ETHUSD",1743691366246,6.581,1767.4,1767.1,5.70883]
["bitfinex","ETHUSD",1743691366938,12.23907,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743691367146,5.65849,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691367346,7.2391,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743691367566,6.581,1767.4,1767.1,5.70886]
["bitfinex","ETHUSD",1743691368265,3.0,1767.5,1767.1,11.81883]
["bitfinex","ETHUSD",1743691368479,6.58,1767.4,1767.2,5.65864]
["bitfinex","ETHUSD",1743691368835,3.0,1767.5,1767.3,5.65827]
["bitfinex","ETHUSD",1743691369038,3.0,1767.5,1767.1,11.81897]
["bitfinex","ETHUSD",1743691369249,9.58,1767.5,1767.1,13.000737]
["bitfinex","ETHUSD",1743691369550,9.58,1767.5,1767.2,5.65857]
["bitfinex","ETHUSD",1743691369731,9.58,1767.5,1767.2,5.65861]
["bitfinex","ETHUSD",1743691369935,15.23792,1767.5,1767.1,6.16]
["bitfinex","ETHUSD",1743691370171,15.23788,1767.5,1767.1,11.81884]
["bitfinex","ETHUSD",1743691370777,11.78842574,1767.5,1767.1,6.16]
["bitfinex","ETHUSD",1743691371075,5.65844,1767.3,1767.1,6.16]
["bitfinex","ETHUSD",1743691371286,20.89587,1767.5,1767.1,6.16]
["bitfinex","ETHUSD",1743691371476,15.23782,1767.5,1767.1,6.16]
["bitfinex","ETHUSD",1743691371645,9.58,1767.5,1767.1,11.81873]
["bitfinex","ETHUSD",1743691371840,9.58,1767.5,1767.2,5.65866]
["bitfinex","ETHUSD",1743691372046,9.58,1767.5,1767.2,5.65857]
["bitfinex","ETHUSD",1743691372247,9.58,1767.5,1767.2,11.31711]
["bitfinex","ETHUSD",1743691372467,9.58,1767.5,1767.3,5.65833]
["bitfinex","ETHUSD",1743691372774,9.58,1767.5,1767.3,0.8214]
["bitfinex","ETHUSD",1743691373296,3.0,1767.5,1767.3,0.8214]
["bitfinex","ETHUSD",1743691373791,3.0,1767.5,1767.3,6.47972]
["bitfinex","ETHUSD",1743691374179,6.579,1767.6,1767.4,5.65789]
["bitfinex","ETHUSD",1743691374476,6.4613,1767.8,1767.3,6.4796]
["bitfinex","ETHUSD",1743691374678,6.579,1767.6,1767.3,6.4796]
["bitfinex","ETHUSD",1743691375188,0.8045,1767.8,1767.4,5.65787]
["bitfinex","ETHUSD",1743691375369,0.8045,1767.8,1767.3,0.8214]
["bitfinex","ETHUSD",1743691375370,6.579,1767.7,1767.3,0.8214]
["bitfinex","ETHUSD",1743691375572,5.65766,1767.6,1767.2,6.11]
["bitfinex","ETHUSD",1743691375883,5.65771,1767.5,1767.2,6.11]
["bitfinex","ETHUSD",1743691376392,11.31562,1767.5,1767.2,6.11]
["bitfinex","ETHUSD",1743691376551,0.7978,1767.6,1767.2,6.11]
["bitfinex","ETHUSD",1743691376759,5.65785,1767.5,1767.2,6.11]
["bitfinex","ETHUSD",1743691377353,6.45525,1767.6,1767.2,11.76856]
["bitfinex","ETHUSD",1743691377553,12.11281,1767.6,1767.2,6.11]
["bitfinex","ETHUSD",1743691377782,17.88203059,1767.6,1767.2,6.11]
["bitfinex","ETHUSD",1743691377985,5.65866,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691378251,6.578,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691380053,3.44385241,1767.4,1767.1,5.70895]
["bitfinex","ETHUSD",1743691380248,5.6586,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743691380454,6.43306,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691380673,0.7744,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691380901,6.43306,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691381481,9.43306,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691381790,11.32908294,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691382099,15.35823535,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743691382301,0.8097,1766.8,1766.2,6.11]
["bitfinex","ETHUSD",1743691382455,3.44385241,1766.5,1766.1,0.8427]
["bitfinex","ETHUSD",1743691382660,3.0,1766.6,1766.2,5.66184]
["bitfinex","ETHUSD",1743691382897,10.01985241,1766.7,1766.4,5.66121]
["bitfinex","ETHUSD",1743691383068,6.576,1766.7,1766.4,5.66121]
["bitfinex","ETHUSD",1743691383273,7.96264274,1767.4,1766.8,5.65964]
["bitfinex","ETHUSD",1743691383600,8.65848,1767.3,1766.9,6.42322]
["bitfinex","ETHUSD",1743691383966,3.0,1767.3,1767.0,5.65923]
["bitfinex","ETHUSD",1743691384205,9.81605406,1767.3,1766.9,6.42321]
["bitfinex","ETHUSD",1743691384387,9.81605406,1767.3,1766.9,0.7637]
["bitfinex","ETHUSD",1743691384388,10.24603387,1767.3,1766.9,0.7637]
["bitfinex","ETHUSD",1743691384589,4.58758387,1767.3,1766.9,6.42332]
["bitfinex","ETHUSD",1743691384903,15.90461387,1767.3,1766.9,0.7637]
["bitfinex","ETHUSD",1743691385268,10.24603387,1767.3,1766.9,0.7637]
["bitfinex","ETHUSD",1743691385503,15.90458387,1767.3,1766.9,0.7637]
["bitfinex","ETHUSD",1743691385693,10.24603387,1767.3,1766.9,0.7637]
["bitfinex","ETHUSD",1743691385863,4.58758387,1767.3,1766.9,12.08273]
["bitfinex","ETHUSD",1743691386059,6.577,1767.4,1766.9,6.8737]
["bitfinex","ETHUSD",1743691386265,6.577,1767.4,1767.0,5.65915]
["bitfinex","ETHUSD",1743691386488,12.23513,1767.4,1767.0,5.65915]
["bitfinex","ETHUSD",1743691386892,12.23513,1767.4,1767.0,5.65913]
["bitfinex","ETHUSD",1743691387305,12.23513,1767.4,1766.9,12.53322]
["bitfinex","ETHUSD",1743691387306,5.65835,1767.3,1766.9,12.53322]
["bitfinex","ETHUSD",1743691387479,1.789348,1767.3,1766.9,6.8737]
["bitfinex","ETHUSD",1743691387805,6.577,1767.4,1767.0,11.31819]
["bitfinex","ETHUSD",1743691388018,6.577,1767.4,1767.0,5.65905]
["bitfinex","ETHUSD",1743691388497,6.577,1767.4,1767.1,5.65898]
["bitfinex","ETHUSD",1743691388862,6.577,1767.4,1767.0,5.65927]
["bitfinex","ETHUSD",1743691389065,6.577,1767.4,1766.9,6.8737]
["bitfinex","ETHUSD",1743691389260,6.577,1767.4,1766.9,6.11]
["bitfinex","ETHUSD",1743691389261,6.45593,1767.2,1766.9,6.11]
["bitfinex","ETHUSD",1743691389909,5.65909,1767.1,1766.9,6.11]
["bitfinex","ETHUSD",1743691390285,6.45593,1767.2,1766.9,6.11]
["bitfinex","ETHUSD",1743691390482,5.65912,1767.1,1766.9,6.11]
["bitfinex","ETHUSD",1743691390702,5.65912,1767.1,1766.5,6.43611]
["bitfinex","ETHUSD",1743691390703,3.55,1767.1,1766.5,6.43611]
["bitfinex","ETHUSD",1743691391006,3.55,1767.1,1766.5,12.0969]
["bitfinex","ETHUSD",1743691391007,6.01445,1767.0,1766.5,12.0969]
["bitfinex","ETHUSD",1743691391190,6.574,1766.9,1766.6,5.66058]
["bitfinex","ETHUSD",1743691391399,6.574,1766.9,1766.5,0.7752]
["bitfinex","ETHUSD",1743691392067,5.66052,1766.7,1766.2,6.9098]
["bitfinex","ETHUSD",1743691392271,5.66061,1766.6,1766.2,6.9098]
["bitfinex","ETHUSD",1743691392674,5.66032,1766.7,1766.2,6.9098]
["bitfinex","ETHUSD",1743691392915,12.534364,1766.7,1766.2,6.9098]
["bitfinex","ETHUSD",1743691393120,6.873914,1766.7,1766.2,12.57154]
["bitfinex","ETHUSD",1743691393304,6.873914,1766.7,1766.2,6.9098]
["bitfinex","ETHUSD",1743691393502,5.66133,1766.4,1766.2,6.11]
["bitfinex","ETHUSD",1743691393679,12.23433,1766.4,1766.2,6.11]
["bitfinex","ETHUSD",1743691394675,6.573,1766.4,1766.2,6.11]
["bitfinex","ETHUSD",1743691395091,13.446994,1766.7,1766.3,0.7733]
["bitfinex","ETHUSD",1743691395309,4.3446994,1766.6,1766.3,0.7733]
["bitfinex","ETHUSD",1743691395513,5.66125,1766.4,1766.2,6.11]
["bitfinex","ETHUSD",1743691395969,5.66155,1766.3,1766.2,6.11]
["bitfinex","ETHUSD",1743691396174,5.66187,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691396417,13.367212,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691397213,17.1830992,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691397372,13.79401227,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691398201,16.79401227,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691398700,21.94959947,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743691399931,8.66219,1766.1,1765.2,6.9024]
["bitfinex","ETHUSD",1743691400137,5.66411,1765.6,1765.2,6.9024]
["bitfinex","ETHUSD",1743691400304,6.572,1765.6,1765.2,12.56746]
["bitfinex","ETHUSD",1743691400487,6.572,1765.6,1765.2,12.56737]
["bitfinex","ETHUSD",1743691400889,12.2359,1765.6,1765.2,0.7924]
["bitfinex","ETHUSD",1743691401104,13.8386,1765.6,1765.2,0.7924]
["bitfinex","ETHUSD",1743691401357,5.66448,1765.4,1765.2,0.7924]
["bitfinex","ETHUSD",1743691401625,5.66413,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743691402001,13.83855,1765.6,1765.1,11.38063]
["bitfinex","ETHUSD",1743691402201,13.83855,1765.6,1765.1,5.71524]
["bitfinex","ETHUSD",1743691402401,13.83855,1765.6,1765.1,11.38053]
["bitfinex","ETHUSD",1743691402707,13.83855,1765.6,1765.1,5.71524]
["bitfinex","ETHUSD",1743691402900,12.23585,1765.6,1765.1,5.71524]
["bitfinex","ETHUSD",1743691403228,12.23588,1765.6,1765.2,5.66492]
["bitfinex","ETHUSD",1743691403394,12.23588,1765.6,1765.1,5.71523]
["bitfinex","ETHUSD",1743691403730,5.66423,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743691404036,12.23585,1765.6,1765.1,5.7154]
["bitfinex","ETHUSD",1743691404336,14.44785101,1765.6,1765.2,5.66505]
["bitfinex","ETHUSD",1743691404687,3.0,1765.7,1765.4,0.7953]
["bitfinex","ETHUSD",1743691404916,3.0,1765.7,1765.4,6.45973]
["bitfinex","ETHUSD",1743691405162,3.0,1765.7,1765.4,0.7953]
["bitfinex","ETHUSD",1743691405311,12.23622,1765.8,1765.5,5.66398]
["bitfinex","ETHUSD",1743691405312,6.573,1765.8,1765.5,5.66398]
["bitfinex","ETHUSD",1743691405791,6.573,1765.8,1765.4,12.56973]
["bitfinex","ETHUSD",1743691405999,6.573,1765.8,1765.5,5.6641]
["bitfinex","ETHUSD",1743691406804,6.573,1765.8,1765.5,5.66401]
["bitfinex","ETHUSD",1743691407002,6.573,1765.8,1765.5,5.664]
["bitfinex","ETHUSD",1743691407323,6.573,1765.8,1765.4,12.56972]
["bitfinex","ETHUSD",1743691407522,12.89357,1765.8,1765.4,12.56972]
["bitfinex","ETHUSD",1743691407729,6.573,1765.8,1765.4,6.9053]
["bitfinex","ETHUSD",1743691407903,13.06196,1766.3,1765.8,5.66295]
["bitfinex","ETHUSD",1743691408100,5.66273,1766.0,1765.8,6.11]
["bitfinex","ETHUSD",1743691408735,11.32461,1766.1,1765.8,6.11]
["bitfinex","ETHUSD",1743691408930,4.81463655,1766.1,1765.8,6.11]
["bitfinex","ETHUSD",1743691409132,10.47685655,1766.1,1765.8,6.11]
["bitfinex","ETHUSD",1743691409339,0.8284,1766.3,1765.9,0.7516]
["bitfinex","ETHUSD",1743691409642,6.572,1766.3,1765.9,6.41411]
["bitfinex","ETHUSD",1743691409851,6.572,1766.4,1766.1,5.66219]
["bitfinex","ETHUSD",1743691410051,12.23335,1766.4,1766.0,6.11]
["bitfinex","ETHUSD",1743691410249,12.23335,1766.4,1766.0,11.77251]
["bitfinex","ETHUSD",1743691410454,1.223335,1766.3,1766.0,6.11]
["bitfinex","ETHUSD",1743691410750,5.662,1766.2,1766.0,6.11]
["bitfinex","ETHUSD",1743691411246,13.348045,1766.3,1766.0,6.11]
["bitfinex","ETHUSD",1743691411656,13.348055,1766.3,1766.0,6.11]
["bitfinex","ETHUSD",1743691411856,13.348035,1766.3,1766.0,6.11]
["bitfinex","ETHUSD",1743691412018,6.9967635,1766.2,1766.0,6.11]
["bitfinex","ETHUSD",1743691412212,1.3348035,1766.2,1766.0,6.11]
["bitfinex","ETHUSD",1743691412918,1.3348035,1766.2,1766.0,6.8785]
["bitfinex","ETHUSD",1743691413114,1.223335,1766.3,1766.0,6.8785]
["bitfinex","ETHUSD",1743691413315,1.223335,1766.3,1766.0,12.541]
["bitfinex","ETHUSD",1743691413515,6.57,1766.3,1766.0,12.541]
["bitfinex","ETHUSD",1743691413752,6.57,1766.3,1766.0,6.8785]
["bitfinex","ETHUSD",1743691413967,6.57,1766.3,1766.1,5.6621]
["bitfinex","ETHUSD",1743691414276,6.57,1766.3,1766.0,6.8785]
["bitfinex","ETHUSD",1743691414277,12.23164,1766.3,1766.0,6.8785]
["bitfinex","ETHUSD",1743691414474,6.57,1766.3,1766.0,6.8785]
["bitfinex","ETHUSD",1743691414655,6.31912,1766.2,1766.0,6.11]
["bitfinex","ETHUSD",1743691414862,0.657,1766.2,1766.0,6.11]
["bitfinex","ETHUSD",1743691415173,5.664,1765.6,1765.4,6.11]
["bitfinex","ETHUSD",1743691415332,6.569,1765.5,1765.1,6.9661]
["bitfinex","ETHUSD",1743691415678,12.23338,1765.5,1765.1,6.9661]
["bitfinex","ETHUSD",1743691415840,12.2333,1765.5,1765.1,6.9661]
["bitfinex","ETHUSD",1743691416169,13.45663,1765.5,1765.1,0.8561]
["bitfinex","ETHUSD",1743691416337,5.66452,1765.4,1765.1,0.8561]
["bitfinex","ETHUSD",1743691416552,7.79233,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743691416783,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691417392,11.32987,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743691417586,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691418755,8.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691419492,3.0,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691420699,3.0,1765.4,1765.1,0.8606]
["bitfinex","ETHUSD",1743691420870,6.99716498,1765.5,1765.1,6.9706]
["bitfinex","ETHUSD",1743691421197,6.99716498,1765.5,1765.1,18.30113]
["bitfinex","ETHUSD",1743691421507,6.99716498,1765.5,1765.3,5.6646]
["bitfinex","ETHUSD",1743691421508,6.569,1765.5,1765.3,5.6646]
["bitfinex","ETHUSD",1743691421867,6.569,1765.5,1765.2,11.32997]
["bitfinex","ETHUSD",1743691422212,6.569,1765.5,1765.3,5.66471]
["bitfinex","ETHUSD",1743691422707,6.569,1765.5,1765.2,5.66492]
["bitfinex","ETHUSD",1743691422864,7.2259,1765.5,1765.1,6.9706]
["bitfinex","ETHUSD",1743691423067,7.2259,1765.5,1765.2,5.66495]
["bitfinex","ETHUSD",1743691423269,6.569,1765.5,1765.3,5.66473]
["bitfinex","ETHUSD",1743691423464,6.569,1765.5,1765.2,5.66495]
["bitfinex","ETHUSD",1743691423778,6.569,1765.5,1765.2,11.32987]
["bitfinex","ETHUSD",1743691424014,6.569,1765.5,1765.3,5.66465]
["bitfinex","ETHUSD",1743691424434,6.569,1765.5,1765.3,11.32923]
["bitfinex","ETHUSD",1743691424611,6.569,1765.5,1765.4,5.66443]
["bitfinex","ETHUSD",1743691424954,0.7612,1765.9,1765.4,0.7897]
["bitfinex","ETHUSD",1743691425135,0.657,1766.2,1765.5,5.66399]
["bitfinex","ETHUSD",1743691425136,6.567,1765.7,1765.5,5.66399]
["bitfinex","ETHUSD",1743691425334,6.567,1765.8,1765.5,11.328]
["bitfinex","ETHUSD",1743691425507,6.567,1765.8,1765.6,5.66376]
["bitfinex","ETHUSD",1743691425848,4.3717555,1766.4,1765.8,5.66303]
["bitfinex","ETHUSD",1743691425849,13.01018,1766.4,1765.8,5.66303]
["bitfinex","ETHUSD",1743691426049,18.61722982,1766.4,1765.9,6.11]
["bitfinex","ETHUSD",1743691426253,5.6625,1766.1,1765.9,6.11]
["bitfinex","ETHUSD",1743691426423,5.66307,1765.9,1765.5,0.774]
["bitfinex","ETHUSD",1743691426618,6.567,1765.8,1765.5,0.774]
["bitfinex","ETHUSD",1743691427740,12.23017,1765.8,1765.4,6.11]
["bitfinex","ETHUSD",1743691428062,8.39776951,1765.8,1765.4,6.11]
["bitfinex","ETHUSD",1743691428350,12.23034,1765.8,1765.4,6.11]
["bitfinex","ETHUSD",1743691429152,6.567,1765.8,1765.4,6.11]
["bitfinex","ETHUSD",1743691429456,9.98049514,1765.9,1765.5,5.66394]
["bitfinex","ETHUSD",1743691429749,9.98049514,1765.9,1765.6,6.11]
["bitfinex","ETHUSD",1743691429956,9.566,1765.9,1765.6,6.9252]
["bitfinex","ETHUSD",1743691430136,9.566,1765.9,1765.6,12.58899]
["bitfinex","ETHUSD",1743691430337,9.566,1765.9,1765.6,6.9252]
["bitfinex","ETHUSD",1743691430554,10.60017,1765.9,1765.6,6.9252]
["bitfinex","ETHUSD",1743691430924,3.0,1765.9,1765.6,12.58884]
["bitfinex","ETHUSD",1743691431321,3.0,1765.9,1765.6,6.9252]
["bitfinex","ETHUSD",1743691432036,3.0,1765.9,1765.7,5.66345]
["bitfinex","ETHUSD",1743691432237,6.564,1766.1,1765.8,11.3261]
["bitfinex","ETHUSD",1743691432459,6.564,1766.1,1765.8,5.663]
["bitfinex","ETHUSD",1743691432751,7.5204,1766.1,1765.7,11.77331]
["bitfinex","ETHUSD",1743691433056,0.9564,1766.1,1765.7,11.77331]
["bitfinex","ETHUSD",1743691433259,12.22619,1766.1,1765.7,6.11]
["bitfinex","ETHUSD",1743691433421,6.48755,1765.9,1765.7,6.11]
["bitfinex","ETHUSD",1743691433629,5.66315,1765.8,1765.7,6.11]
["bitfinex","ETHUSD",1743691434030,5.66315,1765.8,1765.4,6.11]
["bitfinex","ETHUSD",1743691434031,3.44999168,1765.8,1765.4,6.11]
["bitfinex","ETHUSD",1743691434364,12.22773,1765.7,1765.4,6.11]
["bitfinex","ETHUSD",1743691434564,7.69174783,1765.7,1765.4,11.77442]
["bitfinex","ETHUSD",1743691434864,6.564,1765.7,1765.6,5.66379]
["bitfinex","ETHUSD",1743691435019,3.0,1765.8,1765.6,5.66379]
["bitfinex","ETHUSD",1743691435619,3.0,1765.8,1765.5,6.48185]
["bitfinex","ETHUSD",1743691436364,6.45898,1766.3,1765.9,0.7722]
["bitfinex","ETHUSD",1743691436574,3.645898,1766.2,1765.9,6.8822]
["bitfinex","ETHUSD",1743691436776,7.3594,1766.3,1765.9,18.20762]
["bitfinex","ETHUSD",1743691436942,7.3594,1766.3,1765.9,12.54491]
["bitfinex","ETHUSD",1743691437277,5.66188,1766.2,1765.9,6.11]
["bitfinex","ETHUSD",1743691437478,5.66251,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691437636,8.66251,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691437837,10.177634,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691438270,4.515124,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691438577,3.0,1765.9,1765.7,6.11]
["bitfinex","ETHUSD",1743691438776,5.66411,1765.5,1765.2,6.11]
["bitfinex","ETHUSD",1743691439106,12.2267,1765.4,1764.9,7.33010016]
["bitfinex","ETHUSD",1743691439312,14.094993,1765.4,1764.9,7.33010016]
["bitfinex","ETHUSD",1743691439464,14.094993,1765.4,1764.9,6.9153]
["bitfinex","ETHUSD",1743691439664,8.430293,1765.4,1764.9,12.58111]
["bitfinex","ETHUSD",1743691439907,8.86280478,1765.4,1764.9,12.58111]
["bitfinex","ETHUSD",1743691440071,14.52735478,1765.4,1764.9,6.9153]
["bitfinex","ETHUSD",1743691440270,20.19201478,1765.4,1764.9,6.9153]
["bitfinex","ETHUSD",1743691440589,8.86280478,1765.4,1764.9,12.58133]
["bitfinex","ETHUSD",1743691440778,8.86280478,1765.4,1764.9,6.9153]
["bitfinex","ETHUSD",1743691440968,6.99451178,1765.4,1764.9,12.58116]
["bitfinex","ETHUSD",1743691441167,5.6649,1765.3,1764.9,6.9153]
["bitfinex","ETHUSD",1743691441692,12.65898178,1765.4,1764.9,6.9153]
["bitfinex","ETHUSD",1743691441926,12.65898178,1765.4,1764.9,12.58121]
["bitfinex","ETHUSD",1743691442061,12.65898178,1765.4,1764.9,6.9153]
["bitfinex","ETHUSD",1743691442903,6.99451178,1765.4,1764.9,12.58131]
["bitfinex","ETHUSD",1743691443093,6.99451178,1765.4,1765.1,5.71523]
["bitfinex","ETHUSD",1743691443292,6.99451178,1765.4,1765.1,6.29241865]
["bitfinex","ETHUSD",1743691443475,6.562,1765.4,1765.3,0.7941]
["bitfinex","ETHUSD",1743691443807,6.562,1765.4,1765.3,6.9041]
["bitfinex","ETHUSD",1743691444595,6.562,1765.4,1765.3,12.56885]
["bitfinex","ETHUSD",1743691445165,6.56,1765.7,1765.5,5.66404]
["bitfinex","ETHUSD",1743691445409,6.56,1765.7,1765.6,6.11]
["bitfinex","ETHUSD",1743691445796,0.41898942,1766.1,1765.8,5.663]
["bitfinex","ETHUSD",1743691446003,1.17088942,1766.1,1765.9,6.11]
["bitfinex","ETHUSD",1743691446307,6.83321942,1766.1,1765.9,6.11]
["bitfinex","ETHUSD",1743691446480,5.66251,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691446677,6.870184,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691447511,1.207674,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691448015,7.766674,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691448508,13.429184,1766.0,1765.9,6.11]
["bitfinex","ETHUSD",1743691449287,6.49356,1765.8,1765.5,6.11]
["bitfinex","ETHUSD",1743691449623,0.649356,1765.7,1765.5,6.11]
["bitfinex","ETHUSD",1743691449825,0.8303,1765.8,1765.5,6.11]
["bitfinex","ETHUSD",1743691450383,6.559,1766.0,1765.6,5.66375]
["bitfinex","ETHUSD",1743691450585,12.22162,1766.0,1765.5,11.774]
["bitfinex","ETHUSD",1743691450818,5.66285,1765.9,1765.5,6.11]
["bitfinex","ETHUSD",1743691451088,6.229555,1765.8,1765.5,6.11]
["bitfinex","ETHUSD",1743691451515,6.229555,1765.8,1765.4,0.8093]
["bitfinex","ETHUSD",1743691451516,7.011955,1765.8,1765.4,6.9193]
["bitfinex","ETHUSD",1743691451733,1.348785,1765.8,1765.4,6.9193]
["bitfinex","ETHUSD",1743691451942,1.348785,1765.8,1765.4,6.11]
["bitfinex","ETHUSD",1743691452149,7.011945,1765.8,1765.4,6.11]
["bitfinex","ETHUSD",1743691452309,0.7011945,1765.7,1765.4,11.7744]
["bitfinex","ETHUSD",1743691452505,6.557,1765.6,1765.4,11.7744]
["bitfinex","ETHUSD",1743691453652,6.557,1765.6,1765.4,17.43868]
["bitfinex","ETHUSD",1743691454054,3.0,1766.0,1765.6,5.66353]
["bitfinex","ETHUSD",1743691454253,6.556,1765.8,1765.6,11.32716]
["bitfinex","ETHUSD",1743691454659,3.0,1766.0,1765.6,5.66353]
["bitfinex","ETHUSD",1743691454874,6.856,1765.9,1765.7,5.66347]
["bitfinex","ETHUSD",1743691455066,6.556,1765.9,1765.7,11.32684]
["bitfinex","ETHUSD",1743691455219,0.42285597,1766.1,1765.8,6.44061]
["bitfinex","ETHUSD",1743691455420,5.66239,1766.1,1765.9,6.11]
["bitfinex","ETHUSD",1743691455620,0.566239,1766.0,1765.7,6.11]
["bitfinex","ETHUSD",1743691456039,12.14623,1766.2,1765.7,11.77334]
["bitfinex","ETHUSD",1743691456330,5.66219,1766.1,1765.7,6.11]
["bitfinex","ETHUSD",1743691456663,5.66251,1766.0,1765.7,6.11]
["bitfinex","ETHUSD",1743691456827,6.555,1765.9,1765.7,6.11]
["bitfinex","ETHUSD",1743691457028,0.7916,1765.8,1765.7,6.11]
["bitfinex","ETHUSD",1743691457246,2.092552,1765.8,1765.7,6.11]
["bitfinex","ETHUSD",1743691457457,7.755702,1765.8,1765.7,6.11]
["bitfinex","ETHUSD",1743691457619,8.305702,1765.8,1765.7,6.11]
["bitfinex","ETHUSD",1743691458119,15.12694584,1765.8,1765.2,6.9048]
["bitfinex","ETHUSD",1743691458357,6.45564,1765.5,1765.2,6.11]
["bitfinex","ETHUSD",1743691458529,12.21963,1765.4,1765.2,6.11]
["bitfinex","ETHUSD",1743691458734,3.0,1765.3,1765.2,6.11]
["bitfinex","ETHUSD",1743691460185,8.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691460471,9.45908,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691460639,10.971477,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691461142,15.77470336,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691461369,15.76260336,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743691461573,5.66721,1764.6,1764.4,6.11]
["bitfinex","ETHUSD",1743691461783,7.120721,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691461989,6.554,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691462298,5.66829,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743691462591,0.55,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743691462792,3.8161,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743691463090,6.21717,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1743691463091,6.554,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743691463259,6.554,1764.4,1764.2,11.77811]
["bitfinex","ETHUSD",1743691463772,6.554,1764.4,1764.3,11.77797]
["bitfinex","ETHUSD",1743691464182,6.555,1764.7,1764.3,6.9259]
["bitfinex","ETHUSD",1743691464353,6.555,1764.7,1764.4,11.77736]
["bitfinex","ETHUSD",1743691464552,6.97194744,1764.7,1764.4,6.11]
["bitfinex","ETHUSD",1743691465099,6.97194744,1764.7,1764.4,11.77764]
["bitfinex","ETHUSD",1743691465403,6.97194744,1764.7,1764.4,17.44517]
["bitfinex","ETHUSD",1743691465549,6.555,1764.7,1764.6,5.667]
["bitfinex","ETHUSD",1743691465753,0.42786218,1765.1,1764.9,5.66587]
["bitfinex","ETHUSD",1743691465985,1.512397,1765.2,1765.0,6.11]
["bitfinex","ETHUSD",1743691466188,6.555,1765.3,1765.0,6.11]
["bitfinex","ETHUSD",1743691467561,6.555,1765.3,1765.0,17.44142]
["bitfinex","ETHUSD",1743691467760,6.555,1765.3,1765.1,5.66539]
["bitfinex","ETHUSD",1743691467997,6.555,1765.3,1765.1,6.11]
["bitfinex","ETHUSD",1743691468792,6.9807369,1765.3,1765.1,6.11]
["bitfinex","ETHUSD",1743691468997,0.7765,1765.6,1765.2,11.77508]
["bitfinex","ETHUSD",1743691469209,6.554,1765.5,1765.2,11.77508]
["bitfinex","ETHUSD",1743691469408,6.554,1765.5,1765.2,11.77504]
["bitfinex","ETHUSD",1743691469777,6.554,1765.5,1765.2,11.77494]
["bitfinex","ETHUSD",1743691470190,6.554,1765.5,1765.3,11.32928]
["bitfinex","ETHUSD",1743691470423,40.794,1765.8,1765.5,5.66389]
["bitfinex","ETHUSD",1743691470725,6.553,1765.7,1765.6,5.66377]
["bitfinex","ETHUSD",1743691471013,6.553,1765.7,1765.6,11.77377]
["bitfinex","ETHUSD",1743691471182,0.7952,1766.2,1765.6,7.853766]
["bitfinex","ETHUSD",1743691471389,6.553,1766.1,1765.8,5.66303]
["bitfinex","ETHUSD",1743691471589,6.553,1766.1,1765.9,11.77281]
["bitfinex","ETHUSD",1743691471788,6.553,1766.1,1765.9,11.77271]
["bitfinex","ETHUSD",1743691472216,0.7572,1766.4,1766.1,5.66204]
["bitfinex","ETHUSD",1743691472416,6.553,1766.2,1766.1,5.66204]
["bitfinex","ETHUSD",1743691472715,6.553,1766.2,1766.1,5.66203]
["bitfinex","ETHUSD",1743691473283,0.8131,1766.6,1766.3,5.66139]
["bitfinex","ETHUSD",1743691473501,6.551,1766.5,1766.3,5.66139]
["bitfinex","ETHUSD",1743691473883,0.41795836,1766.7,1766.4,11.32235]
["bitfinex","ETHUSD",1743691474079,6.551,1766.5,1766.4,5.66112]
["bitfinex","ETHUSD",1743691474281,4.20260584,1766.7,1766.4,5.66112]
["bitfinex","ETHUSD",1743691474505,6.551,1766.6,1766.4,5.66105]
["bitfinex","ETHUSD",1743691474726,40.795,1766.8,1766.6,5.66046]
["bitfinex","ETHUSD",1743691475014,6.551,1766.7,1766.6,11.77046]
["bitfinex","ETHUSD",1743691476183,40.795,1766.8,1766.7,5.66027]
["bitfinex","ETHUSD",1743691476411,47.344,1766.8,1766.7,5.66027]
["bitfinex","ETHUSD",1743691476742,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743691476924,0.05,1766.9,1766.8,12.52215]
["bitfinex","ETHUSD",1743691477414,0.05,1766.9,1766.8,15.52215]
["bitfinex","ETHUSD",1743691477825,3.87124384,1767.9,1767.0,5.6593]
["bitfinex","ETHUSD",1743691477986,6.548,1767.7,1767.6,5.65738]
["bitfinex","ETHUSD",1743691478388,6.548,1767.7,1767.5,5.65754]
["bitfinex","ETHUSD",1743691478723,1.24771556,1767.9,1767.5,5.65754]
["bitfinex","ETHUSD",1743691478928,6.548,1767.8,1767.5,5.65754]
["bitfinex","ETHUSD",1743691479085,0.05,1767.9,1767.3,3.0]
["bitfinex","ETHUSD",1743691479289,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743691479487,0.05,1767.9,1767.8,11.76674]
["bitfinex","ETHUSD",1743691479923,0.05,1767.9,1767.8,14.76674]
["bitfinex","ETHUSD",1743691480227,0.05,1767.9,1767.8,6.11]
["bitfinex","ETHUSD",1743691480863,0.05,1767.9,1767.3,12.52362]
["bitfinex","ETHUSD",1743691480864,10.72224115,1767.9,1767.3,12.52362]
["bitfinex","ETHUSD",1743691481012,7.61822412,1767.8,1767.3,6.11]
["bitfinex","ETHUSD",1743691481210,3.82124384,1767.7,1767.3,6.11]
["bitfinex","ETHUSD",1743691481547,5.65741,1767.6,1767.3,6.11]
["bitfinex","ETHUSD",1743691481716,5.65772,1767.5,1767.3,6.11]
["bitfinex","ETHUSD",1743691482040,6.545,1767.4,1767.3,6.11]
["bitfinex","ETHUSD",1743691482613,7.3121,1767.4,1767.3,6.11]
["bitfinex","ETHUSD",1743691482812,12.97012,1767.4,1767.3,6.11]
["bitfinex","ETHUSD",1743691483010,15.21505138,1767.4,1767.0,6.11]
["bitfinex","ETHUSD",1743691483644,15.62932035,1767.4,1767.0,6.11]
["bitfinex","ETHUSD",1743691483821,21.28762035,1767.4,1767.0,6.11]
["bitfinex","ETHUSD",1743691484021,9.47964384,1767.3,1767.0,6.11]
["bitfinex","ETHUSD",1743691484462,5.65873,1767.2,1766.8,6.11]
["bitfinex","ETHUSD",1743691484752,21.28776035,1767.4,1766.8,12.54867902]
["bitfinex","ETHUSD",1743691484928,15.62952035,1767.4,1766.8,12.54867902]
["bitfinex","ETHUSD",1743691485319,5.65835,1767.3,1766.8,6.88887902]
["bitfinex","ETHUSD",1743691485523,15.62952035,1767.4,1766.8,12.54861902]
["bitfinex","ETHUSD",1743691485830,5.6588,1767.2,1766.8,6.88887902]
["bitfinex","ETHUSD",1743691487218,5.65907,1767.1,1766.8,6.88887902]
["bitfinex","ETHUSD",1743691487552,6.541,1767.0,1766.8,6.88887902]
["bitfinex","ETHUSD",1743691488350,6.541,1767.0,1766.9,6.11]
["bitfinex","ETHUSD",1743691488849,6.541,1767.0,1766.7,6.11]
["bitfinex","ETHUSD",1743691489240,7.761013,1767.0,1766.7,6.11]
["bitfinex","ETHUSD",1743691489444,11.31953,1766.9,1766.5,6.9107]
["bitfinex","ETHUSD",1743691489650,5.6601,1766.8,1766.5,6.11]
["bitfinex","ETHUSD",1743691490165,5.65968,1766.9,1766.5,6.11]
["bitfinex","ETHUSD",1743691490533,14.190253,1767.0,1766.5,6.11]
["bitfinex","ETHUSD",1743691490728,14.190253,1767.0,1766.5,11.77091]
["bitfinex","ETHUSD",1743691490935,19.849823,1767.0,1766.5,6.11]
["bitfinex","ETHUSD",1743691491136,14.190253,1767.0,1766.5,11.77077]
["bitfinex","ETHUSD",1743691491334,19.849783,1767.0,1766.5,11.77077]
["bitfinex","ETHUSD",1743691491805,6.86476297,1766.9,1766.5,6.11]
["bitfinex","ETHUSD",1743691491937,12.52457297,1766.9,1766.5,6.11]
["bitfinex","ETHUSD",1743691492134,5.66057,1766.7,1766.5,6.11]
["bitfinex","ETHUSD",1743691492347,12.20059,1766.6,1766.5,6.11]
["bitfinex","ETHUSD",1743691492548,6.54,1766.6,1766.5,6.11]
["bitfinex","ETHUSD",1743691492946,6.54,1766.6,1766.5,12.56661]
["bitfinex","ETHUSD",1743691493157,7.649283,1767.0,1766.5,14.389385]
["bitfinex","ETHUSD",1743691493373,6.539,1766.8,1766.6,5.66039]
["bitfinex","ETHUSD",1743691493576,4.58954384,1767.3,1766.6,3.0]
["bitfinex","ETHUSD",1743691493577,6.42668,1767.3,1766.6,3.0]
["bitfinex","ETHUSD",1743691493785,6.539,1767.1,1766.7,11.77008]
["bitfinex","ETHUSD",1743691494385,6.43771,1767.5,1766.9,6.44241]
["bitfinex","ETHUSD",1743691494557,6.539,1767.4,1767.0,5.6592]
["bitfinex","ETHUSD",1743691494758,6.539,1767.4,1767.1,11.76897]
["bitfinex","ETHUSD",1743691494977,6.539,1767.4,1767.1,6.11]
["bitfinex","ETHUSD",1743691495352,6.539,1767.4,1767.1,11.76897]
["bitfinex","ETHUSD",1743691495948,6.539,1767.4,1767.1,11.76884]
["bitfinex","ETHUSD",1743691496151,12.19706,1767.4,1767.1,6.11]
["bitfinex","ETHUSD",1743691496388,6.539,1767.4,1767.1,6.11]
["bitfinex","ETHUSD",1743691496589,13.75311192,1767.4,1767.1,6.11]
["bitfinex","ETHUSD",1743691496798,8.09497192,1767.4,1767.1,6.11]
["bitfinex","ETHUSD",1743691496953,6.96240147,1767.4,1767.1,6.11]
["bitfinex","ETHUSD",1743691497479,11.31707,1767.3,1767.1,6.11]
["bitfinex","ETHUSD",1743691497682,5.65852,1767.3,1767.1,6.11]
["bitfinex","ETHUSD",1743691497991,12.62048147,1767.4,1767.1,6.11]
["bitfinex","ETHUSD",1743691498154,5.65852,1767.3,1767.1,6.11]
["bitfinex","ETHUSD",1743691498552,5.65866,1767.2,1767.1,6.11]
["bitfinex","ETHUSD",1743691499394,5.65898,1767.1,1767.0,6.11]
["bitfinex","ETHUSD",1743691500298,5.65876,1767.2,1767.0,6.11]
["bitfinex","ETHUSD",1743691500598,5.65898,1767.1,1767.0,6.11]
["bitfinex","ETHUSD",1743691500900,5.65876,1767.2,1767.0,6.11]
["bitfinex","ETHUSD",1743691501395,5.65898,1767.1,1767.0,6.11]
["bitfinex","ETHUSD",1743691501600,11.31766,1767.2,1767.0,6.11]
["bitfinex","ETHUSD",1743691501897,6.96240147,1767.4,1767.0,6.9213]
["bitfinex","ETHUSD",1743691502195,0.42340147,1767.4,1767.0,7.61343]
["bitfinex","ETHUSD",1743691502379,5.6574,1767.6,1767.1,11.76898]
["bitfinex","ETHUSD",1743691502578,6.536,1767.6,1767.3,0.8326]
["bitfinex","ETHUSD",1743691502782,6.536,1767.6,1767.1,6.9426]
["bitfinex","ETHUSD",1743691504329,6.535,1767.2,1767.1,6.11]
["bitfinex","ETHUSD",1743691504511,6.535,1767.2,1767.1,11.76898]
["bitfinex","ETHUSD",1743691504712,1.89942412,1767.8,1767.1,11.76898]
["bitfinex","ETHUSD",1743691504713,6.535,1767.5,1767.3,0.765]
["bitfinex","ETHUSD",1743691505028,12.1927,1767.5,1767.4,6.11]
["bitfinex","ETHUSD",1743691505309,13.977721,1767.5,1767.4,6.11]
["bitfinex","ETHUSD",1743691505512,18.34896484,1767.5,1767.4,6.11]
["bitfinex","ETHUSD",1743691505718,19.13276484,1767.5,1767.4,6.11]
["bitfinex","ETHUSD",1743691506613,19.13176484,1767.5,1767.4,6.11]
["bitfinex","ETHUSD",1743691507702,5.65866,1767.2,1767.1,6.11]
["bitfinex","ETHUSD",1743691507907,5.65962,1766.9,1766.8,6.11]
["bitfinex","ETHUSD",1743691508109,12.19262,1766.9,1766.8,6.11]
["bitfinex","ETHUSD",1743691508634,5.66091,1766.5,1766.4,6.11]
["bitfinex","ETHUSD",1743691508794,12.19391,1766.5,1766.4,6.11]
["bitfinex","ETHUSD",1743691509384,5.65995,1766.8,1766.4,6.11]
["bitfinex","ETHUSD",1743691509385,5.65999,1766.8,1766.4,6.11]
["bitfinex","ETHUSD",1743691509620,6.533,1766.7,1766.6,0.7554]
["bitfinex","ETHUSD",1743691509918,12.19357,1766.7,1766.4,6.8654]
["bitfinex","ETHUSD",1743691510132,6.533,1766.7,1766.4,6.8654]
["bitfinex","ETHUSD",1743691510431,12.19344,1766.7,1766.4,6.8654]
["bitfinex","ETHUSD",1743691510657,6.533,1766.7,1766.5,0.68654]
["bitfinex","ETHUSD",1743691510800,5.66091,1766.5,1766.4,6.11]
["bitfinex","ETHUSD",1743691514719,5.66091,1766.5,1766.2,6.11]
["bitfinex","ETHUSD",1743691514915,5.66135,1766.4,1766.2,6.11]
["bitfinex","ETHUSD",1743691515110,6.532,1766.3,1766.2,6.11]
["bitfinex","ETHUSD",1743691515840,12.19355,1766.3,1766.2,6.11]
["bitfinex","ETHUSD",1743691516346,6.532,1766.3,1766.2,6.11]
["bitfinex","ETHUSD",1743691517042,6.87214213,1766.7,1766.3,0.7837]
["bitfinex","ETHUSD",1743691517228,6.532,1766.6,1766.3,0.7837]
["bitfinex","ETHUSD",1743691517429,11.32013,1766.8,1766.3,0.7837]
["bitfinex","ETHUSD",1743691517632,6.532,1766.7,1766.3,6.44525]
["bitfinex","ETHUSD",1743691517829,5.6606,1766.6,1766.4,0.644525]
["bitfinex","ETHUSD",1743691518163,5.66107,1766.5,1766.2,6.11]
["bitfinex","ETHUSD",1743691518368,12.61815104,1766.7,1766.2,6.11]
["bitfinex","ETHUSD",1743691518568,6.95777104,1766.7,1766.3,0.8215]
["bitfinex","ETHUSD",1743691518870,5.66069,1766.6,1766.3,0.8215]
["bitfinex","ETHUSD",1743691519555,5.66094,1766.5,1766.3,0.8215]
["bitfinex","ETHUSD",1743691519753,12.61818104,1766.7,1766.3,0.8215]
["bitfinex","ETHUSD",1743691519937,11.32156,1766.6,1766.3,0.8215]
["bitfinex","ETHUSD",1743691520142,5.6615,1766.4,1766.2,6.11]
["bitfinex","ETHUSD",1743691520340,6.531,1766.3,1766.2,6.11]
["bitfinex","ETHUSD",1743691521561,12.19255,1766.3,1766.2,6.11]
["bitfinex","ETHUSD",1743691522169,13.54055,1766.3,1766.2,6.11]
["bitfinex","ETHUSD",1743691522467,15.84286638,1766.3,1766.2,6.11]
["bitfinex","ETHUSD",1743691522672,5.66283,1765.9,1765.8,6.11]
["bitfinex","ETHUSD",1743691522846,5.66317,1765.8,1765.5,6.8877]
["bitfinex","ETHUSD",1743691523172,6.09467404,1765.8,1765.5,6.8877]
["bitfinex","ETHUSD",1743691523527,5.66379,1765.6,1765.5,6.11]
["bitfinex","ETHUSD",1743691524032,9.97479,1765.6,1765.5,6.11]
["bitfinex","ETHUSD",1743691524272,5.66508,1765.2,1765.1,6.16]
["bitfinex","ETHUSD",1743691524475,12.19608,1765.2,1765.1,6.16]
["bitfinex","ETHUSD",1743691525677,17.37812384,1765.2,1765.1,6.16]
["bitfinex","ETHUSD",1743691525872,19.68241322,1765.2,1765.1,6.16]
["bitfinex","ETHUSD",1743691526078,12.19608,1765.2,1765.1,6.16]
["bitfinex","ETHUSD",1743691527489,16.56732384,1765.2,1765.1,6.16]
["bitfinex","ETHUSD",1743691527647,16.56732384,1765.2,1763.8,50.25451384]
["bitfinex","ETHUSD",1743691527648,5.66686,1764.7,1764.3,0.7881]
["bitfinex","ETHUSD",1743691527852,5.66686,1764.7,1764.1,5.71853]
["bitfinex","ETHUSD",1743691527853,5.66757,1764.5,1764.1,0.8381]
["bitfinex","ETHUSD",1743691528282,5.66773,1764.4,1764.1,0.8381]
["bitfinex","ETHUSD",1743691528493,5.66737,1764.5,1764.1,0.8381]
["bitfinex","ETHUSD",1743691528671,6.531,1764.6,1764.2,5.66818]
["bitfinex","ETHUSD",1743691528991,6.531,1764.6,1764.2,6.885665]
["bitfinex","ETHUSD",1743691529146,6.531,1764.6,1764.2,12.553835]
["bitfinex","ETHUSD",1743691529350,6.531,1764.6,1764.2,6.885655]
["bitfinex","ETHUSD",1743691529589,12.19824,1764.6,1764.1,0.8381]
["bitfinex","ETHUSD",1743691529893,10.76783409,1764.6,1764.2,5.66824]
["bitfinex","ETHUSD",1743691530092,6.94659025,1764.6,1764.3,5.66769]
["bitfinex","ETHUSD",1743691530292,0.41559025,1764.6,1764.4,5.66757]
["bitfinex","ETHUSD",1743691530610,6.532,1764.5,1764.4,7.566096]
["bitfinex","ETHUSD",1743691530891,4.57884384,1765.1,1764.6,5.66681]
["bitfinex","ETHUSD",1743691531076,6.532,1765.0,1764.6,5.66681]
["bitfinex","ETHUSD",1743691531264,6.96271653,1765.0,1764.6,5.66681]
["bitfinex","ETHUSD",1743691531461,6.96271653,1765.0,1764.7,6.43042]
["bitfinex","ETHUSD",1743691531795,0.43071653,1765.0,1764.7,0.7638]
["bitfinex","ETHUSD",1743691531990,6.531,1764.9,1764.7,0.7638]
["bitfinex","ETHUSD",1743691532175,12.19715,1764.9,1764.5,0.7634]
["bitfinex","ETHUSD",1743691532378,13.01325,1764.9,1764.5,0.7634]
["bitfinex","ETHUSD",1743691532583,5.66642,1764.8,1764.5,0.7634]
["bitfinex","ETHUSD",1743691532878,5.66693,1764.7,1764.3,0.7634]
["bitfinex","ETHUSD",1743691533050,0.41901387,1764.7,1764.3,0.7634]
["bitfinex","ETHUSD",1743691533253,16.83441384,1764.9,1764.3,6.43126]
["bitfinex","ETHUSD",1743691533453,5.66648,1764.8,1764.3,6.43126]
["bitfinex","ETHUSD",1743691533687,5.66648,1764.8,1764.3,6.43133]
["bitfinex","ETHUSD",1743691533893,5.66656,1764.8,1764.3,6.43129]
["bitfinex","ETHUSD",1743691534107,5.66709,1764.6,1764.3,0.7634]
["bitfinex","ETHUSD",1743691534266,5.66815,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743691534460,16.58648284,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743691534796,16.58648284,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691535006,10.91895284,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691535154,16.58631284,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691535349,22.25383284,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691535551,16.58631284,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691536351,10.91895284,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691536554,7.097709,1764.5,1764.2,6.11]
["bitfinex","ETHUSD",1743691537465,6.82124384,1764.8,1764.2,6.11]
["bitfinex","ETHUSD",1743691537669,6.531,1764.7,1764.3,12.54961]
["bitfinex","ETHUSD",1743691537976,6.531,1764.7,1764.3,6.8817]
["bitfinex","ETHUSD",1743691538177,6.531,1764.7,1764.3,12.54962]
["bitfinex","ETHUSD",1743691538493,12.1977,1764.7,1764.3,6.8817]
["bitfinex","ETHUSD",1743691538675,13.984107,1764.7,1764.3,6.8817]
["bitfinex","ETHUSD",1743691539060,8.317407,1764.7,1764.4,6.11]
["bitfinex","ETHUSD",1743691539255,6.531,1764.7,1764.4,6.11]
["bitfinex","ETHUSD",1743691539593,5.66797,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691539813,12.19897,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691541008,12.74897,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691541303,54.33257,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691541598,9.21829,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743691541762,10.00029,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743691542205,5.66989,1763.7,1763.6,6.11]
["bitfinex","ETHUSD",1743691542405,5.66989,1763.7,1763.3,10.9427]
["bitfinex","ETHUSD",1743691542406,6.531,1763.7,1763.4,6.11]
["bitfinex","ETHUSD",1743691542911,7.963,1763.7,1763.4,6.11]
["bitfinex","ETHUSD",1743691543114,5.67133,1763.3,1763.1,6.16]
["bitfinex","ETHUSD",1743691543311,12.2025,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743691543497,6.531,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743691543697,6.531,1763.2,1763.1,5.72182]
["bitfinex","ETHUSD",1743691543903,6.531,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743691545121,3.0,1763.6,1763.2,0.7937]
["bitfinex","ETHUSD",1743691545277,6.532,1763.3,1763.2,0.7937]
["bitfinex","ETHUSD",1743691547422,6.532,1763.3,1763.1,6.16]
["bitfinex","ETHUSD",1743691547423,6.96705019,1763.3,1763.1,6.16]
["bitfinex","ETHUSD",1743691547585,12.63837019,1763.3,1763.1,6.16]
["bitfinex","ETHUSD",1743691547781,12.63825019,1763.3,1763.1,6.16]
["bitfinex","ETHUSD",1743691547988,6.93532502,1763.2,1763.1,6.16]
["bitfinex","ETHUSD",1743691548684,7.48532502,1763.2,1763.1,6.16]
["bitfinex","ETHUSD",1743691548882,10.48532502,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743691549118,8.67247,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691549324,3.0,1762.8,1762.4,6.11]
["bitfinex","ETHUSD",1743691549521,6.531,1762.7,1762.5,6.11]
["bitfinex","ETHUSD",1743691549886,6.531,1762.7,1762.5,11.7836]
["bitfinex","ETHUSD",1743691550119,6.531,1762.7,1762.5,17.45719]
["bitfinex","ETHUSD",1743691550322,6.531,1762.7,1762.6,5.67343]
["bitfinex","ETHUSD",1743691550618,6.531,1762.7,1762.5,17.45724]
["bitfinex","ETHUSD",1743691550782,6.531,1762.7,1762.5,11.78359]
["bitfinex","ETHUSD",1743691550979,1.26382502,1763.2,1762.8,5.67252]
["bitfinex","ETHUSD",1743691551182,6.531,1763.1,1762.9,5.67246]
["bitfinex","ETHUSD",1743691551419,6.531,1763.1,1763.0,12.61414]
["bitfinex","ETHUSD",1743691552133,47.353,1763.4,1763.2,5.67146]
["bitfinex","ETHUSD",1743691552453,0.932311,1763.6,1763.3,6.8998]
["bitfinex","ETHUSD",1743691552631,5.66922,1764.0,1763.4,11.78065]
["bitfinex","ETHUSD",1743691552632,6.532,1763.8,1763.4,11.78065]
["bitfinex","ETHUSD",1743691552783,0.6532,1763.7,1763.4,17.45136]
["bitfinex","ETHUSD",1743691553107,3.0,1763.7,1763.4,6.11]
["bitfinex","ETHUSD",1743691553428,6.96297236,1763.8,1763.4,11.78084]
["bitfinex","ETHUSD",1743691553598,6.96297236,1763.8,1763.4,11.78069]
["bitfinex","ETHUSD",1743691553930,3.0,1763.7,1763.4,11.78069]
["bitfinex","ETHUSD",1743691554129,8.67012,1763.7,1763.4,6.11]
["bitfinex","ETHUSD",1743691554292,0.867012,1763.6,1763.4,6.11]
["bitfinex","ETHUSD",1743691555228,9.43583,1763.7,1763.4,6.11]
["bitfinex","ETHUSD",1743691555525,6.96297236,1763.8,1763.4,11.78074]
["bitfinex","ETHUSD",1743691555776,6.96297236,1763.8,1763.4,11.78073]
["bitfinex","ETHUSD",1743691556055,6.96297236,1763.8,1763.4,6.11]
["bitfinex","ETHUSD",1743691556222,12.63257236,1763.8,1763.4,6.11]
["bitfinex","ETHUSD",1743691556429,1.26325724,1763.7,1763.4,6.11]
["bitfinex","ETHUSD",1743691557652,6.93316724,1763.7,1763.4,6.11]
["bitfinex","ETHUSD",1743691557947,5.6703,1763.6,1763.4,6.11]
["bitfinex","ETHUSD",1743691558147,6.456,1763.6,1763.4,6.11]
["bitfinex","ETHUSD",1743691558328,5.6703,1763.6,1763.4,6.11]
["bitfinex","ETHUSD",1743691558523,0.56703,1763.5,1763.4,6.11]
["bitfinex","ETHUSD",1743691558718,6.23757,1763.5,1763.2,6.11]
["bitfinex","ETHUSD",1743691558919,12.20087,1763.4,1763.2,6.11]
["bitfinex","ETHUSD",1743691559649,6.53,1763.4,1763.2,6.11]
["bitfinex","ETHUSD",1743691561030,4.26325724,1763.7,1763.2,6.11]
["bitfinex","ETHUSD",1743691561356,5.67066,1763.5,1763.2,6.11]
["bitfinex","ETHUSD",1743691561552,11.34141,1763.5,1763.2,6.11]
["bitfinex","ETHUSD",1743691562451,12.20027,1763.6,1763.2,6.11]
["bitfinex","ETHUSD",1743691562629,5.67075,1763.5,1763.2,6.11]
["bitfinex","ETHUSD",1743691562830,0.567075,1763.4,1763.2,6.11]
["bitfinex","ETHUSD",1743691563027,6.237965,1763.4,1763.2,6.11]
["bitfinex","ETHUSD",1743691563218,6.237965,1763.4,1762.8,6.11]
["bitfinex","ETHUSD",1743691563219,5.672,1763.1,1762.8,6.11]
["bitfinex","ETHUSD",1743691563563,6.529,1763.0,1762.9,6.11]
["bitfinex","ETHUSD",1743691564521,6.95041855,1763.0,1762.9,6.11]
["bitfinex","ETHUSD",1743691564850,8.21265241,1763.0,1762.9,6.11]
["bitfinex","ETHUSD",1743691565051,6.529,1763.0,1762.9,11.78247]
["bitfinex","ETHUSD",1743691565252,15.32161031,1763.6,1762.9,12.56097]
["bitfinex","ETHUSD",1743691565417,6.529,1763.6,1763.1,0.7785]
["bitfinex","ETHUSD",1743691565621,6.529,1763.6,1763.4,5.67075]
["bitfinex","ETHUSD",1743691565855,9.65019031,1763.9,1763.5,6.9035]
["bitfinex","ETHUSD",1743691566039,13.16368903,1763.8,1763.5,6.9035]
["bitfinex","ETHUSD",1743691566224,7.49401903,1763.8,1763.5,6.9035]
["bitfinex","ETHUSD",1743691566734,13.16359903,1763.8,1763.5,6.9035]
["bitfinex","ETHUSD",1743691566957,5.67022,1763.6,1763.5,6.11]
["bitfinex","ETHUSD",1743691567250,0.43401438,1763.6,1763.5,6.11]
["bitfinex","ETHUSD",1743691567451,11.34014,1763.7,1763.5,6.11]
["bitfinex","ETHUSD",1743691567749,7.5533459,1763.7,1763.5,6.11]
["bitfinex","ETHUSD",1743691567964,1.8834159,1763.7,1763.5,6.11]
["bitfinex","ETHUSD",1743691568141,7.49401903,1763.8,1763.5,6.11]
["bitfinex","ETHUSD",1743691568451,9.50097936,1763.9,1763.5,6.11]
["bitfinex","ETHUSD",1743691568452,3.83165936,1763.9,1763.5,11.78042]
["bitfinex","ETHUSD",1743691568615,3.83165936,1763.9,1763.6,0.7991]
["bitfinex","ETHUSD",1743691568616,6.83165936,1763.9,1763.6,0.7991]
["bitfinex","ETHUSD",1743691568820,6.528,1763.8,1763.6,0.7991]
["bitfinex","ETHUSD",1743691570147,5.66732,1764.5,1763.7,6.11]
["bitfinex","ETHUSD",1743691570367,5.66732,1764.5,1763.6,0.7991]
["bitfinex","ETHUSD",1743691570368,5.66814,1764.3,1763.8,6.11]
["bitfinex","ETHUSD",1743691570574,6.235274,1764.2,1763.8,6.11]
["bitfinex","ETHUSD",1743691571068,0.566814,1764.2,1763.8,11.77957]
["bitfinex","ETHUSD",1743691571237,0.566814,1764.2,1763.8,11.77955]
["bitfinex","ETHUSD",1743691571439,0.42699493,1764.3,1763.8,6.11]
["bitfinex","ETHUSD",1743691571440,3.83165936,1764.0,1763.8,6.11]
["bitfinex","ETHUSD",1743691571761,6.527,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691572067,6.527,1763.9,1763.8,11.77947]
["bitfinex","ETHUSD",1743691572623,6.527,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691573070,12.19625,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691573230,14.49272181,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691573530,8.82347181,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691573735,14.49272181,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691574663,5.66969,1763.8,1763.5,6.11]
["bitfinex","ETHUSD",1743691574837,11.33957,1763.8,1763.5,6.11]
["bitfinex","ETHUSD",1743691575042,1.133957,1763.7,1763.5,6.11]
["bitfinex","ETHUSD",1743691575345,12.62823981,1763.9,1763.5,6.11]
["bitfinex","ETHUSD",1743691575531,6.525,1763.9,1763.6,11.77998]
["bitfinex","ETHUSD",1743691575737,6.525,1763.9,1763.7,5.66988]
["bitfinex","ETHUSD",1743691575962,6.525,1763.9,1763.7,6.50088]
["bitfinex","ETHUSD",1743691576349,4.62255936,1764.4,1763.8,5.66957]
["bitfinex","ETHUSD",1743691576530,9.98725594,1764.3,1763.9,11.77912]
["bitfinex","ETHUSD",1743691576859,10.40783734,1764.3,1763.9,11.77915]
["bitfinex","ETHUSD",1743691577248,10.40783734,1764.3,1763.7,0.831]
["bitfinex","ETHUSD",1743691577249,5.66858,1764.2,1764.0,6.11]
["bitfinex","ETHUSD",1743691577560,16.07584734,1764.3,1764.0,6.11]
["bitfinex","ETHUSD",1743691577767,12.94458473,1764.2,1764.0,6.11]
["bitfinex","ETHUSD",1743691578062,7.27600473,1764.2,1764.0,6.11]
["bitfinex","ETHUSD",1743691578429,1.60758473,1764.2,1764.0,6.11]
["bitfinex","ETHUSD",1743691578843,10.40783734,1764.3,1764.0,11.77882]
["bitfinex","ETHUSD",1743691579029,6.9455814,1764.3,1764.0,6.43468]
["bitfinex","ETHUSD",1743691579367,6.524,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691580044,12.19229,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691580551,6.523,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691581329,12.19129,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691581561,6.523,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691582434,9.49947936,1764.4,1764.1,6.11]
["bitfinex","ETHUSD",1743691582435,3.83165936,1764.4,1764.1,6.11]
["bitfinex","ETHUSD",1743691582633,3.83165936,1764.5,1764.2,6.4238]
["bitfinex","ETHUSD",1743691582883,6.522,1764.4,1764.3,11.77794]
["bitfinex","ETHUSD",1743691583179,6.522,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691583862,12.94404,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691584282,7.2764,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691584432,14.62159194,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691584837,8.19955194,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691585072,6.522,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691585232,12.18964,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691586345,6.522,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691587498,3.83165936,1764.5,1764.3,6.11]
["bitfinex","ETHUSD",1743691587674,6.52,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691588203,7.55516594,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691588964,13.22280594,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691589165,7.55516594,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691589389,6.52,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691590179,12.18764,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691590379,15.18764,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691590695,15.93834,1764.4,1764.3,6.11]
["bitfinex","ETHUSD",1743691590898,3.0,1764.3,1763.9,11.77923]
["bitfinex","ETHUSD",1743691591077,6.518,1764.4,1764.2,6.42774]
["bitfinex","ETHUSD",1743691591258,6.518,1764.5,1764.3,5.66772]
["bitfinex","ETHUSD",1743691592910,6.518,1764.5,1764.2,6.42774]
["bitfinex","ETHUSD",1743691593273,6.518,1764.5,1764.2,0.7595]
["bitfinex","ETHUSD",1743691593768,40.834,1764.7,1764.3,6.11]
["bitfinex","ETHUSD",1743691594105,6.517,1764.6,1764.5,5.66732]
["bitfinex","ETHUSD",1743691594321,6.517,1764.6,1764.5,6.46412]
["bitfinex","ETHUSD",1743691594602,40.834,1764.7,1764.6,5.667]
["bitfinex","ETHUSD",1743691594778,0.05,1764.9,1764.7,11.77642]
["bitfinex","ETHUSD",1743691594779,6.567,1764.9,1764.7,11.77642]
["bitfinex","ETHUSD",1743691594983,0.05,1764.9,1764.8,6.47696]
["bitfinex","ETHUSD",1743691595390,0.05,1764.9,1764.8,0.8106]
["bitfinex","ETHUSD",1743691595770,0.05,1764.9,1764.7,6.11]
["bitfinex","ETHUSD",1743691595969,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743691596183,0.05,1764.9,1764.8,6.46716]
["bitfinex","ETHUSD",1743691596515,0.05,1764.9,1764.8,6.9108]
["bitfinex","ETHUSD",1743691597017,0.05,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691598210,0.05,1764.9,1764.5,16.5581]
["bitfinex","ETHUSD",1743691598211,5.71615,1764.9,1764.6,6.11]
["bitfinex","ETHUSD",1743691598412,0.05,1764.9,1764.5,12.55796]
["bitfinex","ETHUSD",1743691598619,5.66637,1764.8,1764.5,6.8909]
["bitfinex","ETHUSD",1743691598911,6.515,1764.7,1764.5,6.8909]
["bitfinex","ETHUSD",1743691599972,6.515,1764.7,1764.3,11.33572]
["bitfinex","ETHUSD",1743691599973,12.18168,1764.7,1764.6,6.11]
["bitfinex","ETHUSD",1743691600182,13.399816,1764.7,1764.6,6.11]
["bitfinex","ETHUSD",1743691601011,7.733136,1764.7,1764.6,6.11]
["bitfinex","ETHUSD",1743691601522,16.399816,1764.7,1764.6,6.11]
["bitfinex","ETHUSD",1743691601873,16.399816,1764.7,1763.8,5.66932]
["bitfinex","ETHUSD",1743691601874,5.66797,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691602080,17.84919,1764.3,1763.9,6.11]
["bitfinex","ETHUSD",1743691602415,5.66831,1764.2,1763.9,6.11]
["bitfinex","ETHUSD",1743691602804,9.50042936,1764.1,1764.0,6.11]
["bitfinex","ETHUSD",1743691602999,12.50042936,1764.1,1764.0,6.11]
["bitfinex","ETHUSD",1743691603325,14.3173153,1764.1,1764.0,6.11]
["bitfinex","ETHUSD",1743691603486,14.75119045,1764.1,1764.0,6.11]
["bitfinex","ETHUSD",1743691603688,7.26553451,1764.1,1764.0,6.11]
["bitfinex","ETHUSD",1743691603892,3.0,1764.1,1764.0,6.11]
["bitfinex","ETHUSD",1743691604710,46.47462,1764.5,1764.0,12.53656]
["bitfinex","ETHUSD",1743691604883,6.513,1764.3,1764.1,5.66839]
["bitfinex","ETHUSD",1743691605220,6.513,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691606709,6.513,1764.3,1764.2,11.77829]
["bitfinex","ETHUSD",1743691606889,9.513,1764.6,1764.4,0.7854]
["bitfinex","ETHUSD",1743691607324,9.513,1764.6,1764.2,6.8954]
["bitfinex","ETHUSD",1743691607476,6.513,1764.6,1764.3,5.66795]
["bitfinex","ETHUSD",1743691607813,6.513,1764.6,1764.2,12.56358]
["bitfinex","ETHUSD",1743691608120,6.513,1764.6,1764.2,8.8439749]
["bitfinex","ETHUSD",1743691608324,5.66778,1764.4,1764.2,6.11]
["bitfinex","ETHUSD",1743691608521,3.0,1764.3,1764.0,6.4923]
["bitfinex","ETHUSD",1743691608704,6.512,1764.2,1764.0,6.49221]
["bitfinex","ETHUSD",1743691609011,6.512,1764.2,1764.0,7.141431]
["bitfinex","ETHUSD",1743691609207,6.512,1764.2,1764.0,0.8234]
["bitfinex","ETHUSD",1743691609631,6.512,1764.2,1763.8,5.66955]
["bitfinex","ETHUSD",1743691609777,6.512,1764.2,1763.9,11.77918]
["bitfinex","ETHUSD",1743691609984,6.512,1764.2,1763.9,11.77915]
["bitfinex","ETHUSD",1743691610182,6.512,1764.2,1764.0,5.66893]
["bitfinex","ETHUSD",1743691610482,6.512,1764.2,1764.1,5.66861]
["bitfinex","ETHUSD",1743691610831,6.512,1764.2,1764.1,12.59531]
["bitfinex","ETHUSD",1743691612827,0.8274,1764.8,1764.4,5.66735]
["bitfinex","ETHUSD",1743691612999,6.511,1764.7,1764.5,12.5652]
["bitfinex","ETHUSD",1743691613182,6.511,1764.7,1764.5,18.23241]
["bitfinex","ETHUSD",1743691613498,6.561,1764.9,1764.7,11.33309]
["bitfinex","ETHUSD",1743691613693,6.561,1764.9,1764.7,5.66654]
["bitfinex","ETHUSD",1743691614016,6.561,1764.9,1764.7,5.66663]
["bitfinex","ETHUSD",1743691614175,6.561,1764.9,1764.6,11.3338]
["bitfinex","ETHUSD",1743691614379,6.561,1764.9,1764.6,5.66685]
["bitfinex","ETHUSD",1743691614587,6.561,1764.9,1764.6,12.44762115]
["bitfinex","ETHUSD",1743691614891,6.561,1764.9,1764.5,12.56522]
["bitfinex","ETHUSD",1743691615081,6.561,1764.9,1764.6,5.66675]
["bitfinex","ETHUSD",1743691615285,6.561,1764.9,1764.7,5.66636]
["bitfinex","ETHUSD",1743691615484,6.561,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743691615820,6.561,1764.9,1764.8,11.77636]
["bitfinex","ETHUSD",1743691616027,6.561,1764.9,1764.8,6.8778]
["bitfinex","ETHUSD",1743691616325,12.88314,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691616825,16.43314,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691618131,10.7671,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691618323,9.561,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691619826,6.561,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691619993,0.05,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691620700,5.71604,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691621036,9.49334,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691621193,11.94242494,1764.9,1764.8,6.11]
["bitfinex","ETHUSD",1743691621523,6.99462,1764.5,1764.4,6.11]
["bitfinex","ETHUSD",1743691621723,0.55,1764.3,1763.9,0.7667]
["bitfinex","ETHUSD",1743691622028,5.66845,1764.2,1764.0,6.11]
["bitfinex","ETHUSD",1743691622327,12.99061,1764.1,1764.0,6.11]
["bitfinex","ETHUSD",1743691622686,11.33814,1764.0,1763.8,6.11]
["bitfinex","ETHUSD",1743691623025,7.322,1764.1,1763.8,6.11]
["bitfinex","ETHUSD",1743691623233,7.59295936,1764.3,1763.9,5.66896]
["bitfinex","ETHUSD",1743691623438,9.507,1764.2,1764.0,0.8237]
["bitfinex","ETHUSD",1743691623642,9.507,1764.2,1763.8,12.39057]
["bitfinex","ETHUSD",1743691623799,5.66903,1764.0,1763.8,6.11]
["bitfinex","ETHUSD",1743691624800,0.55,1763.9,1763.5,0.8017]
["bitfinex","ETHUSD",1743691625001,6.507,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691625514,12.17661,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691625696,6.507,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691625900,3.0,1764.0,1763.7,5.66989]
["bitfinex","ETHUSD",1743691626094,6.506,1763.8,1763.6,12.47123]
["bitfinex","ETHUSD",1743691626300,6.506,1763.8,1763.7,5.66989]
["bitfinex","ETHUSD",1743691626606,3.0,1764.0,1763.8,5.66952]
["bitfinex","ETHUSD",1743691626938,6.507,1763.9,1763.8,5.66952]
["bitfinex","ETHUSD",1743691627234,6.507,1763.9,1763.6,12.47132]
["bitfinex","ETHUSD",1743691627412,6.507,1763.9,1763.6,6.11]
["bitfinex","ETHUSD",1743691627730,5.66969,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691627902,6.507,1763.9,1763.6,11.78004]
["bitfinex","ETHUSD",1743691628094,6.507,1763.9,1763.6,11.7802]
["bitfinex","ETHUSD",1743691628639,3.0,1764.0,1763.7,5.66978]
["bitfinex","ETHUSD",1743691628934,6.506,1763.9,1763.6,11.78005]
["bitfinex","ETHUSD",1743691629232,6.506,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691630234,8.023501,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691630533,13.692751,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691631150,14.242751,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691633046,6.506,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691633249,12.17525,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691634339,6.506,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691634856,6.506,1763.9,1763.6,17.45006]
["bitfinex","ETHUSD",1743691635149,12.17533,1763.9,1763.6,6.11]
["bitfinex","ETHUSD",1743691635858,8.590427,1763.9,1763.6,6.11]
["bitfinex","ETHUSD",1743691636058,5.66981,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691636421,12.17531,1763.9,1763.6,6.11]
["bitfinex","ETHUSD",1743691636726,17.84475,1763.9,1763.6,6.11]
["bitfinex","ETHUSD",1743691637357,5.66968,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691637933,6.506,1763.9,1763.6,6.11]
["bitfinex","ETHUSD",1743691638472,5.6697,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691638834,11.33946,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691639223,11.33956,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691639423,5.6697,1763.8,1763.6,6.11]
["bitfinex","ETHUSD",1743691640755,5.6697,1763.8,1763.7,6.11]
["bitfinex","ETHUSD",1743691641264,6.474,1763.8,1763.7,6.11]
["bitfinex","ETHUSD",1743691641470,5.6697,1763.8,1763.7,6.11]
["bitfinex","ETHUSD",1743691643850,9.12842272,1763.8,1763.7,6.11]
["bitfinex","ETHUSD",1743691644964,3.45872272,1763.8,1763.7,6.11]
["bitfinex","ETHUSD",1743691645136,9.12829272,1763.8,1763.7,6.11]
["bitfinex","ETHUSD",1743691645867,3.45872272,1763.8,1763.7,6.11]
["bitfinex","ETHUSD",1743691646263,6.506,1763.9,1763.7,6.11]
["bitfinex","ETHUSD",1743691646565,6.506,1763.9,1763.8,6.11]
["bitfinex","ETHUSD",1743691646867,3.0,1764.2,1764.0,0.8119]
["bitfinex","ETHUSD",1743691647051,5.66838,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691647457,3.0,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691647856,9.502,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691648363,20.77739982,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691648666,15.72029,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691648855,16.51569,1764.2,1764.1,6.11]
["bitfinex","ETHUSD",1743691651459,5.67071,1763.5,1763.3,10.9234]
["bitfinex","ETHUSD",1743691651781,5.67022,1763.6,1763.4,6.11]
["bitfinex","ETHUSD",1743691651958,6.5,1763.5,1763.4,6.11]
["bitfinex","ETHUSD",1743691652282,6.5,1763.5,1763.3,0.8134]
["bitfinex","ETHUSD",1743691653169,15.62940272,1763.5,1763.4,6.11]
["bitfinex","ETHUSD",1743691654495,6.5,1763.5,1763.4,11.78086]
["bitfinex","ETHUSD",1743691654692,8.6697,1763.8,1763.5,0.7563]
["bitfinex","ETHUSD",1743691654847,15.62774272,1763.7,1763.5,0.7563]
["bitfinex","ETHUSD",1743691655175,15.62780272,1763.7,1763.5,0.7563]
["bitfinex","ETHUSD",1743691655352,21.29795272,1763.7,1763.5,0.7563]
["bitfinex","ETHUSD",1743691655547,15.62780272,1763.7,1763.5,0.7563]
["bitfinex","ETHUSD",1743691655739,21.29789272,1763.7,1763.5,0.7563]
["bitfinex","ETHUSD",1743691655944,15.62780272,1763.7,1763.4,6.11]
["bitfinex","ETHUSD",1743691656342,9.12926272,1763.5,1763.4,6.11]
["bitfinex","ETHUSD",1743691656540,5.6715,1763.2,1763.1,6.11]
["bitfinex","ETHUSD",1743691656775,15.62922272,1763.2,1762.9,6.11]
["bitfinex","ETHUSD",1743691657079,5.67193,1763.1,1762.9,6.11]
["bitfinex","ETHUSD",1743691657282,9.95772272,1763.2,1763.0,6.11]
["bitfinex","ETHUSD",1743691657447,6.498,1763.5,1763.3,5.67101]
["bitfinex","ETHUSD",1743691657792,6.498,1763.5,1763.4,6.11]
["bitfinex","ETHUSD",1743691658089,6.498,1763.5,1763.4,11.78086]
["bitfinex","ETHUSD",1743691658376,6.498,1763.5,1763.4,12.54896]
["bitfinex","ETHUSD",1743691658579,10.23135575,1763.9,1763.5,6.11]
["bitfinex","ETHUSD",1743691658580,1.56198575,1763.9,1763.5,6.11]
["bitfinex","ETHUSD",1743691658879,1.56198575,1763.9,1763.8,6.48917]
["bitfinex","ETHUSD",1743691659091,9.95672272,1764.2,1763.8,0.8196]
["bitfinex","ETHUSD",1743691659250,9.95672272,1764.2,1763.8,6.48917]
["bitfinex","ETHUSD",1743691659449,9.95672272,1764.2,1763.9,5.66924]
["bitfinex","ETHUSD",1743691659778,6.498,1764.4,1764.2,0.7513]
["bitfinex","ETHUSD",1743691659949,15.62438272,1764.4,1764.0,6.8613]
["bitfinex","ETHUSD",1743691660154,6.498,1764.4,1764.2,5.66827]
["bitfinex","ETHUSD",1743691660356,6.498,1764.4,1764.1,5.66848]
["bitfinex","ETHUSD",1743691660673,7.49367227,1764.4,1764.0,12.53022]
["bitfinex","ETHUSD",1743691660879,6.498,1764.4,1764.0,12.53005]
["bitfinex","ETHUSD",1743691661268,6.498,1764.4,1764.1,11.33685]
["bitfinex","ETHUSD",1743691661456,6.498,1764.4,1764.1,5.6684]
["bitfinex","ETHUSD",1743691661659,3.45872272,1764.5,1764.2,5.66804]
["bitfinex","ETHUSD",1743691661886,6.497,1764.3,1764.2,5.66804]
["bitfinex","ETHUSD",1743691662073,3.0,1764.6,1764.3,5.6679]
["bitfinex","ETHUSD",1743691662269,40.829,1764.7,1764.5,5.66732]
["bitfinex","ETHUSD",1743691662473,40.829,1764.7,1764.4,11.77747]
["bitfinex","ETHUSD",1743691662474,46.49579,1764.7,1764.4,6.11]
["bitfinex","ETHUSD",1743691662707,40.829,1764.7,1764.5,5.66732]
["bitfinex","ETHUSD",1743691662859,6.496,1764.6,1764.5,5.66732]
["bitfinex","ETHUSD",1743691664100,40.829,1764.7,1764.6,5.667]
["bitfinex","ETHUSD",1743691664262,47.325,1764.7,1764.6,6.4713]
["bitfinex","ETHUSD",1743691664465,6.496,1764.7,1764.6,6.4713]
["bitfinex","ETHUSD",1743691664803,6.495,1764.8,1764.7,17.44302]
["bitfinex","ETHUSD",1743691664976,6.495,1764.8,1764.7,11.77651]
["bitfinex","ETHUSD",1743691665183,12.95372272,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691665504,19.93258272,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691665857,16.47386,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691666057,19.07558234,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691666497,13.40922234,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691666696,6.495,1764.8,1764.7,12.55028]
["bitfinex","ETHUSD",1743691668394,6.495,1764.8,1764.7,6.8836]
["bitfinex","ETHUSD",1743691668960,6.495,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691669389,15.9885534,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691669604,17.3564534,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691669764,22.66370274,1764.8,1764.7,6.11]
["bitfinex","ETHUSD",1743691670195,5.667,1764.6,1764.5,6.11]
["bitfinex","ETHUSD",1743691670396,5.667,1764.6,1764.2,6.11]
["bitfinex","ETHUSD",1743691670697,5.66745,1764.5,1764.1,16.9947]
["bitfinex","ETHUSD",1743691670863,5.66797,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691671068,8.45947434,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691671988,6.492,1764.4,1764.2,6.11]
["bitfinex","ETHUSD",1743691672201,3.0,1764.3,1764.2,11.77828]
["bitfinex","ETHUSD",1743691672370,6.492,1764.4,1764.2,6.11]
["bitfinex","ETHUSD",1743691672803,5.66797,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691673003,7.433967,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691673251,8.243867,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691673700,7.433967,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691674006,1.765997,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691674214,10.3191934,1764.4,1764.2,6.11]
["bitfinex","ETHUSD",1743691674417,6.49,1764.3,1764.2,12.60576]
["bitfinex","ETHUSD",1743691674568,6.49,1764.3,1764.2,6.9375]
["bitfinex","ETHUSD",1743691675191,6.49,1764.3,1764.2,12.60579]
["bitfinex","ETHUSD",1743691675392,6.49,1764.3,1764.2,6.9375]
["bitfinex","ETHUSD",1743691675597,6.49,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691676521,12.80697,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691677086,16.35697,1764.3,1764.2,6.11]
["bitfinex","ETHUSD",1743691677612,16.35697,1764.3,1763.9,6.11]
["bitfinex","ETHUSD",1743691677613,3.0,1764.2,1763.9,6.11]
["bitfinex","ETHUSD",1743691677820,3.55,1764.0,1763.3,10.11]
["bitfinex","ETHUSD",1743691678021,5.67024,1763.6,1763.4,6.11]
["bitfinex","ETHUSD",1743691678184,12.15954,1763.5,1763.4,6.11]
["bitfinex","ETHUSD",1743691678384,15.70954,1763.5,1763.4,6.11]
["bitfinex","ETHUSD",1743691680011,16.13806525,1763.5,1763.4,6.11]
["bitfinex","ETHUSD",1743691680486,0.55,1763.3,1762.9,6.11]
["bitfinex","ETHUSD",1743691680688,3.0,1763.0,1762.7,6.11]
["bitfinex","ETHUSD",1743691680915,6.489,1762.9,1762.7,6.11]
["bitfinex","ETHUSD",1743691681116,6.51814238,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691681525,7.06814238,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691681692,14.77628496,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691681886,9.10381496,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691682090,12.74061238,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691682812,6.51814238,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691683992,16.52381238,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691684637,6.51814238,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691686516,0.40814238,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691686714,0.40814238,1762.9,1762.8,7.855596]
["bitfinex","ETHUSD",1743691687043,0.40814238,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691687198,14.27250578,1762.9,1762.8,6.11]
["bitfinex","ETHUSD",1743691687403,5.6733,1762.7,1762.5,6.11]
["bitfinex","ETHUSD",1743691688125,5.67293,1762.8,1762.5,6.11]
["bitfinex","ETHUSD",1743691688506,5.67312,1762.7,1762.5,6.11]
["bitfinex","ETHUSD",1743691689218,6.22343,1762.6,1762.5,6.11]
["bitfinex","ETHUSD",1743691689397,0.55,1762.6,1762.5,6.11]
["bitfinex","ETHUSD",1743691689601,6.22343,1762.6,1762.5,6.11]
["bitfinex","ETHUSD",1743691690198,10.01453,1762.6,1762.5,6.11]
["bitfinex","ETHUSD",1743691690403,9.22408,1762.4,1762.3,6.11]
["bitfinex","ETHUSD",1743691690607,21.8211704,1762.4,1762.3,6.11]
["bitfinex","ETHUSD",1743691690955,9.489,1762.6,1762.3,6.11]
["bitfinex","ETHUSD",1743691691120,9.489,1762.6,1762.3,11.7843]
["bitfinex","ETHUSD",1743691691304,6.489,1762.6,1762.4,6.11]
["bitfinex","ETHUSD",1743691691504,12.16255,1762.6,1762.4,6.11]
["bitfinex","ETHUSD",1743691692140,6.489,1762.6,1762.4,6.11]
["bitfinex","ETHUSD",1743691692826,9.5000134,1762.8,1762.4,13.529888]
["bitfinex","ETHUSD",1743691693140,6.489,1762.7,1762.5,6.11]
["bitfinex","ETHUSD",1743691693644,12.16222,1762.7,1762.5,6.11]
["bitfinex","ETHUSD",1743691693828,12.5006234,1762.6,1762.5,6.11]
["bitfinex","ETHUSD",1743691694037,6.8271934,1762.6,1762.5,6.11]
["bitfinex","ETHUSD",1743691694858,6.489,1762.7,1762.6,5.67343]
["bitfinex","ETHUSD",1743691695055,6.489,1762.7,1762.5,12.77675]
["bitfinex","ETHUSD",1743691695203,6.489,1762.7,1762.5,0.8185]
["bitfinex","ETHUSD",1743691695606,6.489,1762.7,1762.5,6.49225]
["bitfinex","ETHUSD",1743691695940,6.489,1762.7,1762.5,6.49213]
["bitfinex","ETHUSD",1743691696237,5.67363,1762.6,1762.3,6.11]
["bitfinex","ETHUSD",1743691696616,5.67396,1762.5,1762.3,6.11]
["bitfinex","ETHUSD",1743691697001,5.67471,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743691697202,12.71271,1762.3,1762.2,6.11]
["bitfinex","ETHUSD",1743691697438,54.31991,1762.3,1762.2,6.11]
["bitfinex","ETHUSD",1743691697636,3.0,1762.0,1761.4,6.48032]
["bitfinex","ETHUSD",1743691697813,6.488,1761.9,1761.8,6.11]
["bitfinex","ETHUSD",1743691698016,6.488,1761.9,1761.6,5.67647]
["bitfinex","ETHUSD",1743691698622,6.488,1761.9,1761.7,5.67623]
["bitfinex","ETHUSD",1743691698821,6.488,1761.9,1761.7,6.243853]
["bitfinex","ETHUSD",1743691699040,6.488,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743691699245,6.488,1761.9,1761.7,5.67623]
["bitfinex","ETHUSD",1743691699405,6.488,1761.9,1761.6,5.67663]
["bitfinex","ETHUSD",1743691699606,6.488,1761.9,1761.5,11.78692]
["bitfinex","ETHUSD",1743691700255,6.488,1761.9,1761.5,11.78684]
["bitfinex","ETHUSD",1743691700549,12.16381,1761.9,1761.5,6.11]
["bitfinex","ETHUSD",1743691701437,5.67604,1761.8,1761.5,6.11]
["bitfinex","ETHUSD",1743691701638,9.5032334,1761.8,1761.5,6.11]
["bitfinex","ETHUSD",1743691702224,5.67604,1761.8,1761.5,6.11]
["bitfinex","ETHUSD",1743691702515,5.67604,1761.8,1761.4,0.005]
["bitfinex","ETHUSD",1743691702516,3.8271934,1761.8,1761.6,6.11]
["bitfinex","ETHUSD",1743691703046,9.5032134,1761.8,1761.6,6.11]
["bitfinex","ETHUSD",1743691703241,6.13004674,1761.8,1761.6,6.11]
["bitfinex","ETHUSD",1743691704045,11.80605674,1761.8,1761.6,6.11]
["bitfinex","ETHUSD",1743691705460,5.67633,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691705759,6.22633,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691706336,5.67633,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691706539,8.01796689,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691706751,11.01796689,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691707050,10.46796689,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691707269,14.78346689,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691707454,8.27763689,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691707751,6.486,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691708126,12.16233,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691709023,6.486,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691710419,12.16233,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691710616,12.71233,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691710844,14.93389634,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691711262,8.70756634,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691711457,6.486,1762.0,1761.6,12.59185]
["bitfinex","ETHUSD",1743691711623,6.486,1762.0,1761.7,5.67631]
["bitfinex","ETHUSD",1743691711819,3.8271934,1762.1,1761.7,5.67631]
["bitfinex","ETHUSD",1743691712020,6.486,1762.0,1761.6,6.9152]
["bitfinex","ETHUSD",1743691712351,3.8271934,1761.9,1761.6,6.9152]
["bitfinex","ETHUSD",1743691712765,15.1787534,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691712925,9.5028834,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691713367,3.8271934,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691713575,3.8271934,1761.9,1761.6,11.78663]
["bitfinex","ETHUSD",1743691713734,3.8271934,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691713935,3.8271934,1761.9,1761.6,11.78663]
["bitfinex","ETHUSD",1743691714140,11.20500767,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691715475,5.52918767,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691715983,11.20500767,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691716179,5.52918767,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691716739,11.20489767,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691716936,5.52918767,1761.9,1761.7,6.11]
["bitfinex","ETHUSD",1743691717295,6.747691,1762.2,1761.8,11.78591]
["bitfinex","ETHUSD",1743691717570,6.484,1762.2,1761.9,6.11]
["bitfinex","ETHUSD",1743691718067,5.67514,1762.1,1761.9,6.11]
["bitfinex","ETHUSD",1743691718271,3.8271934,1762.1,1761.9,6.11]
["bitfinex","ETHUSD",1743691718467,21.6609634,1762.2,1761.9,6.11]
["bitfinex","ETHUSD",1743691718645,5.67536,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691718963,10.6376064,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691720162,3.8271934,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691720369,6.483,1762.1,1762.0,0.8245]
["bitfinex","ETHUSD",1743691720537,6.483,1762.1,1762.0,6.49986]
["bitfinex","ETHUSD",1743691720879,6.483,1762.1,1762.0,0.8245]
["bitfinex","ETHUSD",1743691721300,6.483,1762.1,1761.9,11.78564]
["bitfinex","ETHUSD",1743691721495,6.483,1762.1,1761.9,12.55652]
["bitfinex","ETHUSD",1743691721705,6.483,1762.1,1761.9,6.8809]
["bitfinex","ETHUSD",1743691721857,12.15804,1762.1,1761.9,6.11]
["bitfinex","ETHUSD",1743691722058,8.266277,1762.1,1761.9,6.11]
["bitfinex","ETHUSD",1743691722906,6.482,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691723111,12.15704,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691723261,17.3604334,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691724622,20.3604334,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691724765,22.96396174,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691725762,22.6030637,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691726190,12.5518237,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691726403,9.94829536,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691727263,15.62333536,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691727458,5.67556,1762.0,1761.7,6.11]
["bitfinex","ETHUSD",1743691727659,11.28099536,1762.1,1761.8,0.8276]
["bitfinex","ETHUSD",1743691727660,3.46629536,1761.9,1761.8,0.8276]
["bitfinex","ETHUSD",1743691728619,9.94829536,1762.1,1761.8,12.61361]
["bitfinex","ETHUSD",1743691728822,9.94829536,1762.1,1761.8,12.61347]
["bitfinex","ETHUSD",1743691729179,9.94829536,1762.1,1761.8,6.9376]
["bitfinex","ETHUSD",1743691729489,11.5106139,1762.1,1761.8,6.9376]
["bitfinex","ETHUSD",1743691729679,11.5106139,1762.1,1761.8,12.61346]
["bitfinex","ETHUSD",1743691729680,6.48,1762.0,1761.8,12.61346]
["bitfinex","ETHUSD",1743691730616,3.46629536,1761.9,1761.8,6.9376]
["bitfinex","ETHUSD",1743691730774,3.46629536,1761.9,1761.8,6.11]
["bitfinex","ETHUSD",1743691731173,9.94629536,1762.0,1761.8,6.11]
["bitfinex","ETHUSD",1743691731377,6.48,1762.0,1761.8,11.78584]
["bitfinex","ETHUSD",1743691731680,6.48,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691732420,5.67598,1761.9,1761.7,6.11]
["bitfinex","ETHUSD",1743691732726,3.46629536,1761.8,1761.7,6.11]
["bitfinex","ETHUSD",1743691732882,13.92059954,1762.0,1761.7,6.11]
["bitfinex","ETHUSD",1743691733077,3.46629536,1761.8,1761.7,6.11]
["bitfinex","ETHUSD",1743691734585,9.14230536,1761.8,1761.7,6.11]
["bitfinex","ETHUSD",1743691734781,4.9481109,1761.8,1761.5,6.11]
["bitfinex","ETHUSD",1743691734985,9.14294536,1761.6,1761.5,6.11]
["bitfinex","ETHUSD",1743691735309,15.62094536,1761.6,1761.5,6.11]
["bitfinex","ETHUSD",1743691737593,56.49494536,1761.6,1761.5,6.11]
["bitfinex","ETHUSD",1743691739020,64.31584072,1761.6,1761.5,6.11]
["bitfinex","ETHUSD",1743691739401,64.59804071,1761.6,1761.5,6.11]
["bitfinex","ETHUSD",1743691739597,66.45665518,1761.6,1761.5,6.11]
["bitfinex","ETHUSD",1743691739858,63.45665518,1761.6,1761.5,6.11]
["bitfinex","ETHUSD",1743691739994,69.92295054,1761.6,1761.5,6.11]
["bitfinex","ETHUSD",1743691740503,9.22697,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691740702,3.0,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691740888,15.15397,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691741089,20.76107982,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691741392,40.874,1761.6,1761.4,6.115]
["bitfinex","ETHUSD",1743691741603,40.874,1761.6,1761.5,6.45897]
["bitfinex","ETHUSD",1743691741795,6.477,1761.9,1761.5,6.51573433]
["bitfinex","ETHUSD",1743691742016,3.46629536,1761.8,1761.5,0.782]
["bitfinex","ETHUSD",1743691742719,3.46629536,1761.8,1761.5,6.45883]
["bitfinex","ETHUSD",1743691742921,3.46629536,1761.8,1761.5,2.039383]
["bitfinex","ETHUSD",1743691743094,3.46629536,1761.8,1761.5,7.716243]
["bitfinex","ETHUSD",1743691743440,3.46629536,1761.8,1761.6,5.67655]
["bitfinex","ETHUSD",1743691743641,3.46629536,1761.8,1761.5,7.716193]
["bitfinex","ETHUSD",1743691744544,6.477,1761.9,1761.8,0.8148]
["bitfinex","ETHUSD",1743691746556,6.475,1761.9,1761.8,6.9248]
["bitfinex","ETHUSD",1743691746761,3.46629536,1762.2,1762.0,5.67516]
["bitfinex","ETHUSD",1743691747054,6.475,1762.1,1761.8,0.8148]
["bitfinex","ETHUSD",1743691747253,3.46629536,1762.0,1761.8,6.4907]
["bitfinex","ETHUSD",1743691747614,3.46629536,1762.0,1761.8,12.16655]
["bitfinex","ETHUSD",1743691747812,3.46629536,1762.0,1761.8,6.49065]
["bitfinex","ETHUSD",1743691748013,3.46629536,1762.0,1761.6,12.14573]
["bitfinex","ETHUSD",1743691748227,3.46629536,1762.0,1761.7,6.11]
["bitfinex","ETHUSD",1743691748442,3.46629536,1761.8,1761.7,6.11]
["bitfinex","ETHUSD",1743691749318,47.346,1762.1,1761.9,5.67559]
["bitfinex","ETHUSD",1743691749543,47.346,1762.1,1762.0,5.67536]
["bitfinex","ETHUSD",1743691749746,0.42806643,1762.3,1762.0,5.67536]
["bitfinex","ETHUSD",1743691749747,0.42806643,1762.3,1762.1,5.67504]
["bitfinex","ETHUSD",1743691749948,6.473,1762.3,1762.1,5.67504]
["bitfinex","ETHUSD",1743691750132,6.473,1762.3,1762.1,5.67492]
["bitfinex","ETHUSD",1743691750326,6.473,1762.3,1762.2,5.67472]
["bitfinex","ETHUSD",1743691750730,6.473,1762.3,1762.2,12.61452]
["bitfinex","ETHUSD",1743691750930,6.473,1762.3,1762.2,6.9398]
["bitfinex","ETHUSD",1743691751135,6.473,1762.3,1762.2,12.61452]
["bitfinex","ETHUSD",1743691751344,6.473,1762.3,1762.2,6.9398]
["bitfinex","ETHUSD",1743691752394,7.46692954,1762.3,1762.2,6.11]
["bitfinex","ETHUSD",1743691752959,16.14132954,1762.3,1762.2,6.11]
["bitfinex","ETHUSD",1743691753726,5.67497,1762.2,1761.9,6.11]
["bitfinex","ETHUSD",1743691753933,3.46629536,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691754623,3.46629536,1762.0,1761.9,11.78569]
["bitfinex","ETHUSD",1743691755028,3.46629536,1762.2,1761.9,6.9265]
["bitfinex","ETHUSD",1743691755228,3.46629536,1762.0,1761.9,6.9265]
["bitfinex","ETHUSD",1743691755426,3.46629536,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691756237,9.93729536,1762.1,1762.0,5.67536]
["bitfinex","ETHUSD",1743691756442,9.93729536,1762.1,1761.9,11.78552]
["bitfinex","ETHUSD",1743691756639,9.93729536,1762.1,1761.9,11.78564]
["bitfinex","ETHUSD",1743691757174,10.9310249,1762.1,1761.9,6.11]
["bitfinex","ETHUSD",1743691757356,16.6061849,1762.1,1761.9,6.11]
["bitfinex","ETHUSD",1743691757671,22.2814149,1762.1,1761.9,6.11]
["bitfinex","ETHUSD",1743691758165,16.6061849,1762.1,1762.0,6.11]
["bitfinex","ETHUSD",1743691758769,5.67569,1761.9,1761.8,6.11]
["bitfinex","ETHUSD",1743691758936,3.46629536,1761.8,1761.6,6.11]
["bitfinex","ETHUSD",1743691759259,2.45821849,1762.0,1761.6,6.11]
["bitfinex","ETHUSD",1743691759260,6.47,1762.0,1761.8,5.67582]
["bitfinex","ETHUSD",1743691759625,6.47,1762.0,1761.9,6.44239]
["bitfinex","ETHUSD",1743691759930,7.234,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691760131,14.54690854,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691760330,15.09690854,1762.0,1761.9,6.11]
["bitfinex","ETHUSD",1743691760658,5.67633,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691760866,9.14262536,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691762234,9.57860503,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691762644,10.78192266,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691762847,12.08482266,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691763071,52.95382266,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691763777,56.91560503,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691765054,58.23350503,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691765271,61.23350503,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691765651,61.23350503,1761.7,1761.4,0.005]
["bitfinex","ETHUSD",1743691765652,9.50417,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691765887,14.54356236,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691766678,12.14497,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691766899,9.93429536,1761.5,1761.4,6.115]
["bitfinex","ETHUSD",1743691767061,40.869,1761.7,1761.5,11.78681]
["bitfinex","ETHUSD",1743691767399,40.869,1761.7,1761.4,0.005]
["bitfinex","ETHUSD",1743691767400,3.46629536,1761.6,1761.4,0.005]
["bitfinex","ETHUSD",1743691767991,5.67697,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691768283,6.50967,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691768784,5.67697,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691768982,3.46629536,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691769181,10.0575749,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691769754,6.59127954,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691769982,10.98260089,1761.5,1761.4,0.005]
["bitfinex","ETHUSD",1743691771086,13.98260089,1761.5,1761.4,6.115]
["bitfinex","ETHUSD",1743691773090,54.20745757,1761.7,1761.4,6.115]
["bitfinex","ETHUSD",1743691773091,45.90442892,1761.7,1761.4,6.115]
["bitfinex","ETHUSD",1743691773300,6.467,1761.5,1761.4,6.115]
["bitfinex","ETHUSD",1743691774258,12.14397,1761.5,1761.4,6.115]
["bitfinex","ETHUSD",1743691774885,12.96157,1761.5,1761.4,6.115]
["bitfinex","ETHUSD",1743691775193,16.51157,1761.5,1761.4,6.115]
["bitfinex","ETHUSD",1743691775361,19.298075,1761.5,1761.4,6.115]
["bitfinex","ETHUSD",1743691775558,19.298075,1761.5,1761.4,6.11]
["bitfinex","ETHUSD",1743691775760,5.68052,1760.4,1760.2,6.11]
["bitfinex","ETHUSD",1743691775962,15.98816135,1760.3,1760.2,6.11]
["bitfinex","ETHUSD",1743691776282,10.03847,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691776486,6.466,1760.2,1760.1,6.165]
["bitfinex","ETHUSD",1743691778455,10.016,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691778660,10.7887,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691778875,12.81979914,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691779612,12.26979914,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691779791,10.2387,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691780107,10.7887,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691780308,6.466,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691781213,40.882,1760.5,1760.4,5.68052]
["bitfinex","ETHUSD",1743691781909,40.882,1760.5,1760.4,6.47772]
["bitfinex","ETHUSD",1743691782509,40.882,1760.5,1760.4,12.58772]
["bitfinex","ETHUSD",1743691783028,40.882,1760.5,1760.4,6.11]
["bitfinex","ETHUSD",1743691783315,40.882,1760.5,1760.4,11.79052]
["bitfinex","ETHUSD",1743691783475,40.882,1760.5,1760.4,6.11]
["bitfinex","ETHUSD",1743691783673,40.882,1760.5,1760.4,11.79052]
["bitfinex","ETHUSD",1743691785880,40.882,1760.5,1760.4,12.54132]
["bitfinex","ETHUSD",1743691787116,40.882,1760.5,1760.4,14.363518]
["bitfinex","ETHUSD",1743691787312,3.0,1761.1,1760.7,5.67934]
["bitfinex","ETHUSD",1743691787523,6.465,1760.9,1760.8,6.11]
["bitfinex","ETHUSD",1743691788512,6.465,1760.9,1760.8,11.78923]
["bitfinex","ETHUSD",1743691788721,6.465,1760.9,1760.8,6.11]
["bitfinex","ETHUSD",1743691788919,7.49563213,1760.9,1760.8,6.11]
["bitfinex","ETHUSD",1743691789214,7.49563213,1760.9,1760.8,11.78923]
["bitfinex","ETHUSD",1743691789415,1.03063213,1760.9,1760.8,11.78923]
["bitfinex","ETHUSD",1743691789625,3.84132135,1761.0,1760.9,5.67891]
["bitfinex","ETHUSD",1743691789827,3.84132135,1761.3,1760.9,12.59576]
["bitfinex","ETHUSD",1743691790046,6.465,1761.3,1761.2,5.67762]
["bitfinex","ETHUSD",1743691790230,6.465,1761.3,1761.2,11.78762]
["bitfinex","ETHUSD",1743691790937,6.465,1761.3,1761.2,6.11]
["bitfinex","ETHUSD",1743691792494,3.84132135,1761.5,1761.2,11.78794]
["bitfinex","ETHUSD",1743691792693,6.84813214,1761.4,1761.3,6.11]
["bitfinex","ETHUSD",1743691793852,6.84713214,1761.4,1761.3,6.11]
["bitfinex","ETHUSD",1743691794155,6.463,1761.4,1761.3,11.78762]
["bitfinex","ETHUSD",1743691794811,6.463,1761.4,1761.3,6.11]
["bitfinex","ETHUSD",1743691795012,15.98162135,1761.4,1761.3,6.11]
["bitfinex","ETHUSD",1743691795233,16.53162135,1761.4,1761.3,6.11]
["bitfinex","ETHUSD",1743691795441,19.53162135,1761.4,1761.3,6.11]
["bitfinex","ETHUSD",1743691795614,22.09594406,1761.4,1761.3,6.11]
["bitfinex","ETHUSD",1743691796372,27.77348406,1761.4,1761.1,6.11]
["bitfinex","ETHUSD",1743691796854,5.67762,1761.3,1761.1,6.11]
["bitfinex","ETHUSD",1743691797051,15.86864406,1761.4,1761.1,6.11]
["bitfinex","ETHUSD",1743691797357,6.461,1761.3,1761.2,6.45204]
["bitfinex","ETHUSD",1743691797507,40.899,1761.6,1761.4,11.3545]
["bitfinex","ETHUSD",1743691797841,40.899,1761.6,1761.4,5.6772]
["bitfinex","ETHUSD",1743691798135,40.899,1761.6,1761.5,5.67697]
["bitfinex","ETHUSD",1743691798136,47.36,1761.6,1761.5,5.67697]
["bitfinex","ETHUSD",1743691800076,47.36,1761.6,1761.5,11.78697]
["bitfinex","ETHUSD",1743691800339,16.00091135,1762.3,1761.8,5.6759]
["bitfinex","ETHUSD",1743691800511,16.00091135,1762.3,1761.9,6.11]
["bitfinex","ETHUSD",1743691800512,12.13479,1762.2,1761.9,6.11]
["bitfinex","ETHUSD",1743691800712,9.51645135,1762.1,1761.9,6.11]
["bitfinex","ETHUSD",1743691801014,6.22601,1761.8,1761.7,6.11]
["bitfinex","ETHUSD",1743691801210,16.52640135,1761.8,1761.4,6.11]
["bitfinex","ETHUSD",1743691801535,0.02914238,1761.8,1761.4,6.16677271]
["bitfinex","ETHUSD",1743691801733,6.459,1761.7,1761.5,11.3538]
["bitfinex","ETHUSD",1743691802033,11.35161,1761.9,1761.6,6.11]
["bitfinex","ETHUSD",1743691802234,6.50833,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691802433,12.30681414,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691802611,12.33595652,1761.7,1761.6,6.11]
["bitfinex","ETHUSD",1743691803643,5.6773,1761.4,1761.3,6.11]
["bitfinex","ETHUSD",1743691803848,15.97662135,1761.4,1761.1,6.11]
["bitfinex","ETHUSD",1743691804072,17.34588983,1761.4,1761.1,6.11]
["bitfinex","ETHUSD",1743691804267,6.458,1761.4,1761.2,5.67783]
["bitfinex","ETHUSD",1743691804771,3.08048414,1761.7,1761.1,6.11]
["bitfinex","ETHUSD",1743691804919,6.458,1761.6,1761.3,5.67761]
["bitfinex","ETHUSD",1743691805264,6.458,1761.6,1761.4,6.11]
["bitfinex","ETHUSD",1743691805435,5.67697,1761.5,1761.4,6.11]
["bitfinex","ETHUSD",1743691805762,5.67794,1761.2,1761.1,6.11]
["bitfinex","ETHUSD",1743691805937,12.13494,1761.2,1761.1,6.11]
["bitfinex","ETHUSD",1743691806124,6.457,1761.2,1761.1,6.11]
["bitfinex","ETHUSD",1743691806885,13.93062837,1761.2,1761.1,6.11]
["bitfinex","ETHUSD",1743691807765,13.93062837,1761.2,1760.6,6.11]
["bitfinex","ETHUSD",1743691807766,13.93080837,1761.2,1760.6,6.11]
["bitfinex","ETHUSD",1743691808078,5.68031,1760.5,1760.3,6.11]
["bitfinex","ETHUSD",1743691808277,12.68752,1760.4,1760.3,6.11]
["bitfinex","ETHUSD",1743691808435,16.52884135,1760.4,1760.3,6.11]
["bitfinex","ETHUSD",1743691808835,17.28764135,1760.4,1760.3,6.11]
["bitfinex","ETHUSD",1743691809048,6.23117,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691809270,4.39132135,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691809436,6.457,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691809865,7.007,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691810074,16.52949135,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691810272,18.75052649,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691811284,13.06935649,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691811798,6.457,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691811950,6.457,1760.2,1760.1,6.165]
["bitfinex","ETHUSD",1743691812343,16.81199135,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691813249,17.36199135,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691814065,20.36199135,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691814383,22.96627649,1760.2,1760.1,0.055]
["bitfinex","ETHUSD",1743691814579,22.96627649,1760.2,1759.6,6.11]
["bitfinex","ETHUSD",1743691814580,10.88060135,1759.7,1759.6,6.11]
["bitfinex","ETHUSD",1743691814887,51.20332135,1759.7,1759.5,5.6833]
["bitfinex","ETHUSD",1743691815190,51.20332135,1759.7,1759.1,0.05]
["bitfinex","ETHUSD",1743691815191,0.8065,1759.5,1759.1,0.05]
["bitfinex","ETHUSD",1743691815489,4.64782135,1759.5,1759.2,5.68435]
["bitfinex","ETHUSD",1743691815800,3.84132135,1759.5,1759.2,5.68423]
["bitfinex","ETHUSD",1743691815946,6.458,1759.4,1759.2,0.573423]
["bitfinex","ETHUSD",1743691816289,6.458,1759.4,1759.3,5.68407]
["bitfinex","ETHUSD",1743691816468,6.458,1759.4,1759.3,11.79407]
["bitfinex","ETHUSD",1743691816849,40.905,1759.7,1759.6,5.6831]
["bitfinex","ETHUSD",1743691817041,47.362,1759.7,1759.6,6.11]
["bitfinex","ETHUSD",1743691817691,47.362,1759.7,1759.6,11.7931]
["bitfinex","ETHUSD",1743691818192,40.905,1759.7,1759.6,11.7931]
["bitfinex","ETHUSD",1743691818356,47.363,1759.7,1759.6,13.540738]
["bitfinex","ETHUSD",1743691818562,5.68088,1760.3,1760.0,5.68181]
["bitfinex","ETHUSD",1743691818563,44.75232135,1760.3,1760.0,5.68181]
["bitfinex","ETHUSD",1743691818901,44.75232135,1760.3,1760.0,6.11]
["bitfinex","ETHUSD",1743691818902,50.85380584,1760.3,1760.0,6.11]
["bitfinex","ETHUSD",1743691819055,5.68149,1760.1,1760.0,6.11]
["bitfinex","ETHUSD",1743691819259,9.52281135,1760.1,1760.0,6.11]
["bitfinex","ETHUSD",1743691819465,12.23903649,1760.1,1760.0,6.11]
["bitfinex","ETHUSD",1743691819690,13.07053649,1760.1,1760.0,6.11]
["bitfinex","ETHUSD",1743691819906,10.29932135,1760.1,1760.0,6.11]
["bitfinex","ETHUSD",1743691820702,10.84932135,1760.1,1760.0,6.11]
["bitfinex","ETHUSD",1743691821003,16.53081135,1760.1,1760.0,6.11]
["bitfinex","ETHUSD",1743691821315,6.23181,1760.0,1759.3,6.11]
["bitfinex","ETHUSD",1743691821625,9.52428135,1759.7,1759.3,11.79393]
["bitfinex","ETHUSD",1743691821761,6.458,1759.6,1759.3,6.11]
["bitfinex","ETHUSD",1743691821967,9.52499135,1759.5,1759.3,6.11]
["bitfinex","ETHUSD",1743691822203,5.68415,1759.3,1759.1,6.16]
["bitfinex","ETHUSD",1743691822383,17.30862135,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743691823299,20.30862135,1759.2,1758.8,0.17011348]
["bitfinex","ETHUSD",1743691823471,6.23537,1758.9,1758.8,0.17011348]
["bitfinex","ETHUSD",1743691823791,10.03537,1758.9,1758.8,0.17011348]
["bitfinex","ETHUSD",1743691823995,5.68705,1758.4,1758.2,6.11]
["bitfinex","ETHUSD",1743691824160,57.72113135,1758.3,1758.2,6.11]
["bitfinex","ETHUSD",1743691824359,57.72113135,1758.3,1757.4,0.8175]
["bitfinex","ETHUSD",1743691824360,5.68925,1757.7,1756.9,9.0]
["bitfinex","ETHUSD",1743691824561,5.68925,1757.7,1756.7,5.69227]
["bitfinex","ETHUSD",1743691824562,6.458,1757.6,1757.2,6.11]
["bitfinex","ETHUSD",1743691824760,6.458,1757.5,1757.4,5.69021]
["bitfinex","ETHUSD",1743691825064,6.458,1757.5,1757.3,6.11]
["bitfinex","ETHUSD",1743691825374,6.84132135,1757.9,1757.4,5.69022]
["bitfinex","ETHUSD",1743691825677,6.50279,1758.0,1757.7,5.68923]
["bitfinex","ETHUSD",1743691825678,3.84132135,1758.0,1757.7,5.68923]
["bitfinex","ETHUSD",1743691826001,6.458,1757.9,1757.8,6.11]
["bitfinex","ETHUSD",1743691826495,5.68952,1757.7,1757.5,6.11]
["bitfinex","ETHUSD",1743691826659,3.84132135,1757.8,1757.5,6.11]
["bitfinex","ETHUSD",1743691827060,3.84132135,1757.8,1757.6,6.11]
["bitfinex","ETHUSD",1743691827260,6.458,1757.7,1757.4,6.11]
["bitfinex","ETHUSD",1743691827506,3.84132135,1757.6,1757.4,6.11]
["bitfinex","ETHUSD",1743691827658,9.53107135,1757.6,1757.4,6.11]
["bitfinex","ETHUSD",1743691827870,3.84132135,1757.6,1757.4,6.11]
["bitfinex","ETHUSD",1743691828386,6.2399,1757.5,1757.4,6.11]
["bitfinex","ETHUSD",1743691828564,3.84132135,1757.6,1757.2,6.11]
["bitfinex","ETHUSD",1743691828761,6.458,1757.7,1757.3,5.69053]
["bitfinex","ETHUSD",1743691828968,4.27194478,1757.5,1757.2,18.10738]
["bitfinex","ETHUSD",1743691829167,3.84132135,1757.5,1757.3,6.11]
["bitfinex","ETHUSD",1743691829387,9.53127135,1757.5,1757.3,6.11]
["bitfinex","ETHUSD",1743691829665,3.84132135,1757.5,1757.2,6.11]
["bitfinex","ETHUSD",1743691829899,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743691830120,5.69216,1756.8,1756.7,6.11]
["bitfinex","ETHUSD",1743691830296,5.69216,1756.8,1756.0,0.8263]
["bitfinex","ETHUSD",1743691830297,10.4715441,1756.8,1756.6,6.11]
["bitfinex","ETHUSD",1743691830599,16.1637141,1756.8,1756.4,6.11]
["bitfinex","ETHUSD",1743691830802,16.59015548,1756.8,1756.4,6.11]
["bitfinex","ETHUSD",1743691831095,10.89798548,1756.8,1756.6,5.69276]
["bitfinex","ETHUSD",1743691831298,4.0105441,1757.0,1756.8,5.69203]
["bitfinex","ETHUSD",1743691831484,6.461,1756.9,1756.8,5.69203]
["bitfinex","ETHUSD",1743691831685,6.461,1756.9,1756.7,6.11]
["bitfinex","ETHUSD",1743691832088,7.2544,1756.9,1756.5,6.11]
["bitfinex","ETHUSD",1743691832301,5.69281,1756.6,1756.3,6.11]
["bitfinex","ETHUSD",1743691832600,4.0105441,1756.4,1756.3,6.11]
["bitfinex","ETHUSD",1743691834071,6.463,1756.5,1756.4,5.69346]
["bitfinex","ETHUSD",1743691834501,6.463,1756.5,1756.4,11.80346]
["bitfinex","ETHUSD",1743691834675,4.0105441,1756.7,1756.6,5.69281]
["bitfinex","ETHUSD",1743691834875,6.463,1756.7,1756.6,5.69281]
["bitfinex","ETHUSD",1743691835212,4.0105441,1756.9,1756.7,5.69233]
["bitfinex","ETHUSD",1743691835381,6.463,1756.8,1756.5,5.693]
["bitfinex","ETHUSD",1743691835586,6.463,1756.8,1756.4,5.69342]
["bitfinex","ETHUSD",1743691835587,6.463,1756.8,1756.4,5.69336]
["bitfinex","ETHUSD",1743691835783,6.463,1756.8,1756.7,5.69249]
["bitfinex","ETHUSD",1743691836493,6.89001215,1757.3,1757.1,5.69119]
["bitfinex","ETHUSD",1743691836692,6.89001215,1757.3,1757.1,17.49225]
["bitfinex","ETHUSD",1743691836892,40.947,1757.4,1757.3,5.69054]
["bitfinex","ETHUSD",1743691837205,40.947,1757.4,1757.2,5.69087]
["bitfinex","ETHUSD",1743691837408,40.947,1757.4,1757.2,5.69066]
["bitfinex","ETHUSD",1743691837624,40.947,1757.4,1757.3,5.69054]
["bitfinex","ETHUSD",1743691837797,40.947,1757.4,1757.2,5.69066]
["bitfinex","ETHUSD",1743691838208,40.947,1757.4,1757.3,11.80054]
["bitfinex","ETHUSD",1743691838410,4.0105441,1757.7,1757.5,5.68969]
["bitfinex","ETHUSD",1743691838585,6.464,1757.8,1757.6,11.79957]
["bitfinex","ETHUSD",1743691838909,6.464,1757.8,1757.7,5.68925]
["bitfinex","ETHUSD",1743691839075,6.464,1757.8,1757.7,6.11]
["bitfinex","ETHUSD",1743691839476,6.464,1757.8,1757.7,11.79925]
["bitfinex","ETHUSD",1743691839689,51.4445441,1758.0,1757.7,6.11]
["bitfinex","ETHUSD",1743691840015,56.32039798,1758.0,1757.7,6.11]
["bitfinex","ETHUSD",1743691840310,57.1328641,1758.0,1757.7,6.11]
["bitfinex","ETHUSD",1743691840688,51.4445441,1758.0,1757.7,11.7992]
["bitfinex","ETHUSD",1743691841013,51.4445441,1758.0,1757.7,6.11]
["bitfinex","ETHUSD",1743691841214,57.1328641,1758.0,1757.7,6.11]
["bitfinex","ETHUSD",1743691841514,5.68892,1757.8,1757.7,6.11]
["bitfinex","ETHUSD",1743691841725,1.137765,1757.8,1757.4,6.11]
["bitfinex","ETHUSD",1743691841922,5.69022,1757.4,1757.3,6.11]
["bitfinex","ETHUSD",1743691842236,5.69087,1757.2,1757.0,6.11]
["bitfinex","ETHUSD",1743691842515,4.0105441,1757.1,1756.8,11.80213]
["bitfinex","ETHUSD",1743691842683,6.464,1757.0,1756.8,11.80199]
["bitfinex","ETHUSD",1743691843336,6.464,1757.0,1756.8,6.11]
["bitfinex","ETHUSD",1743691843834,0.8027,1757.4,1756.9,5.69168]
["bitfinex","ETHUSD",1743691844041,10.4745441,1757.3,1757.0,5.69137]
["bitfinex","ETHUSD",1743691844185,16.1651941,1757.3,1756.8,11.80203]
["bitfinex","ETHUSD",1743691844378,16.58565588,1757.3,1756.8,11.80203]
["bitfinex","ETHUSD",1743691844583,13.12259947,1757.3,1756.8,11.80198]
["bitfinex","ETHUSD",1743691844810,54.09859947,1757.3,1756.8,6.11]
["bitfinex","ETHUSD",1743691845014,4.0105441,1757.0,1756.8,6.11]
["bitfinex","ETHUSD",1743691845186,6.464,1756.9,1756.8,6.11]
["bitfinex","ETHUSD",1743691847319,5.69233,1756.8,1756.2,6.8906]
["bitfinex","ETHUSD",1743691847516,5.69233,1756.8,1756.3,6.11]
["bitfinex","ETHUSD",1743691847517,4.0105441,1756.7,1756.3,6.11]
["bitfinex","ETHUSD",1743691847717,5.69285,1756.6,1756.3,6.11]
["bitfinex","ETHUSD",1743691848017,6.464,1756.5,1756.3,6.11]
["bitfinex","ETHUSD",1743691848199,12.15714,1756.5,1756.3,6.11]
["bitfinex","ETHUSD",1743691848396,14.021029,1756.5,1756.3,6.11]
["bitfinex","ETHUSD",1743691848591,8.327889,1756.5,1756.3,6.11]
["bitfinex","ETHUSD",1743691848799,14.021039,1756.5,1756.3,6.11]
["bitfinex","ETHUSD",1743691849103,4.0105441,1756.4,1756.3,6.11]
["bitfinex","ETHUSD",1743691849718,8.327889,1756.5,1756.3,6.11]
["bitfinex","ETHUSD",1743691849719,4.0105441,1757.0,1756.9,5.69184]
["bitfinex","ETHUSD",1743691850022,4.0105441,1757.0,1756.9,6.11]
["bitfinex","ETHUSD",1743691850528,6.465,1757.1,1757.0,5.69151]
["bitfinex","ETHUSD",1743691850887,6.465,1757.1,1757.0,6.49351]
["bitfinex","ETHUSD",1743691851082,6.465,1757.1,1756.9,6.11]
["bitfinex","ETHUSD",1743691851286,4.0105441,1757.0,1756.9,6.11]
["bitfinex","ETHUSD",1743691852322,6.465,1757.1,1756.9,6.11]
["bitfinex","ETHUSD",1743691852488,6.465,1757.1,1756.9,11.80184]
["bitfinex","ETHUSD",1743691852688,6.465,1757.2,1757.1,5.69107]
["bitfinex","ETHUSD",1743691853100,6.465,1757.2,1757.0,11.80138]
["bitfinex","ETHUSD",1743691853408,6.465,1757.2,1757.0,11.8015]
["bitfinex","ETHUSD",1743691853822,44.9865441,1757.3,1757.0,11.8015]
["bitfinex","ETHUSD",1743691853987,55.95019851,1757.3,1757.0,6.11]
["bitfinex","ETHUSD",1743691854194,62.07647756,1757.3,1757.0,6.11]
["bitfinex","ETHUSD",1743691854623,55.95019851,1757.3,1756.8,11.80212]
["bitfinex","ETHUSD",1743691854810,61.64074851,1757.3,1756.8,11.80202]
["bitfinex","ETHUSD",1743691855211,61.64074851,1757.3,1756.8,6.11]
["bitfinex","ETHUSD",1743691855526,9.7022241,1757.0,1756.8,6.11]
["bitfinex","ETHUSD",1743691855700,6.465,1756.9,1756.8,6.11]
["bitfinex","ETHUSD",1743691857419,6.465,1756.9,1756.8,11.80216]
["bitfinex","ETHUSD",1743691857642,6.465,1756.9,1756.8,6.11]
["bitfinex","ETHUSD",1743691858038,12.15686,1756.9,1756.7,6.11]
["bitfinex","ETHUSD",1743691858347,6.33866,1756.8,1756.7,6.11]
["bitfinex","ETHUSD",1743691858550,0.6465,1756.8,1756.7,6.11]
["bitfinex","ETHUSD",1743691858849,1.1965,1756.8,1756.4,6.11]
["bitfinex","ETHUSD",1743691859051,1.3721,1756.5,1756.1,1e-05]
["bitfinex","ETHUSD",1743691859267,4.0105441,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743691859442,6.465,1756.4,1756.3,5.69378]
["bitfinex","ETHUSD",1743691860523,4.0105441,1756.6,1756.4,5.69343]
["bitfinex","ETHUSD",1743691860744,4.0105441,1756.6,1756.4,5.69329]
["bitfinex","ETHUSD",1743691860950,6.465,1756.7,1756.5,6.11]
["bitfinex","ETHUSD",1743691861165,6.465,1756.7,1756.5,11.80313]
["bitfinex","ETHUSD",1743691861348,6.465,1756.7,1756.6,11.80281]
["bitfinex","ETHUSD",1743691861650,6.465,1756.7,1756.6,6.11]
["bitfinex","ETHUSD",1743691861859,6.465,1756.7,1756.6,11.80281]
["bitfinex","ETHUSD",1743691862551,6.465,1756.7,1756.6,6.11]
["bitfinex","ETHUSD",1743691862753,6.465,1756.7,1756.6,11.75281]
["bitfinex","ETHUSD",1743691863052,12.80399,1756.7,1756.5,6.06]
["bitfinex","ETHUSD",1743691863272,4.0105441,1756.6,1756.5,6.06]
["bitfinex","ETHUSD",1743691864354,5.69362,1756.4,1756.1,1e-05]
["bitfinex","ETHUSD",1743691864545,10.4755441,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743691866276,6.465,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743691866484,8.32025441,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743691866697,6.465,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743691867393,4.0105441,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743691867394,40.99,1756.4,1756.1,6.06001]
["bitfinex","ETHUSD",1743691867750,4.0105441,1756.3,1756.1,6.06001]
["bitfinex","ETHUSD",1743691867945,5.69411,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743691868150,1.53986341,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743691868575,9.7044441,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743691868983,9.7044041,1756.3,1756.1,1e-05]
["bitfinex","ETHUSD",1743691869188,5.69411,1756.2,1756.1,1e-05]
["bitfinex","ETHUSD",1743691869495,5.69554,1755.8,1755.6,6.06]
["bitfinex","ETHUSD",1743691869687,6.466,1755.7,1755.6,6.06]
["bitfinex","ETHUSD",1743691869876,7.8762,1755.7,1755.3,6.06]
["bitfinex","ETHUSD",1743691870075,6.466,1755.7,1755.3,11.75686]
["bitfinex","ETHUSD",1743691870390,4.0105441,1755.9,1755.4,6.06]
["bitfinex","ETHUSD",1743691870589,6.466,1755.8,1755.6,6.44697]
["bitfinex","ETHUSD",1743691870791,4.0105441,1755.9,1755.7,5.69551]
["bitfinex","ETHUSD",1743691870968,10.4765441,1755.9,1755.7,5.69551]
["bitfinex","ETHUSD",1743691871289,11.52419851,1755.9,1755.6,6.44701]
["bitfinex","ETHUSD",1743691872166,11.52419851,1755.9,1755.6,6.44697]
["bitfinex","ETHUSD",1743691872367,10.4765441,1755.9,1755.7,5.69559]
["bitfinex","ETHUSD",1743691872567,10.4765441,1755.9,1755.6,6.44701]
["bitfinex","ETHUSD",1743691872780,10.4765441,1755.9,1755.7,11.75571]
["bitfinex","ETHUSD",1743691873306,4.0105441,1755.9,1755.7,6.06]
["bitfinex","ETHUSD",1743691873465,6.466,1755.8,1755.7,6.06]
["bitfinex","ETHUSD",1743691873662,10.33248434,1755.8,1755.7,6.06]
["bitfinex","ETHUSD",1743691873883,10.33248434,1755.8,1755.7,11.75573]
["bitfinex","ETHUSD",1743691873884,3.86648434,1755.8,1755.7,11.75573]
["bitfinex","ETHUSD",1743691874288,6.466,1756.0,1755.9,5.69508]
["bitfinex","ETHUSD",1743691874807,6.466,1756.0,1755.7,11.75556]
["bitfinex","ETHUSD",1743691875100,6.466,1756.0,1755.8,11.75522]
["bitfinex","ETHUSD",1743691875393,3.86648434,1756.1,1755.9,5.69508]
["bitfinex","ETHUSD",1743691875695,10.33348434,1756.1,1756.0,6.06]
["bitfinex","ETHUSD",1743691875893,3.86648434,1756.1,1756.0,11.75476]
["bitfinex","ETHUSD",1743691876097,3.86648434,1756.1,1756.0,12.50856]
["bitfinex","ETHUSD",1743691876597,44.85648434,1756.4,1756.2,5.69406]
["bitfinex","ETHUSD",1743691876894,6.466,1756.5,1756.2,5.694]
["bitfinex","ETHUSD",1743691877065,3.86648434,1756.4,1756.3,6.06]
["bitfinex","ETHUSD",1743691877687,4.28350702,1756.4,1756.3,6.06]
["bitfinex","ETHUSD",1743691878612,6.466,1756.5,1756.3,11.75378]
["bitfinex","ETHUSD",1743691878897,44.87148434,1756.8,1756.6,5.69281]
["bitfinex","ETHUSD",1743691879069,44.87148434,1756.8,1756.7,6.06]
["bitfinex","ETHUSD",1743691879267,44.87148434,1756.8,1756.7,11.75249]
["bitfinex","ETHUSD",1743691879268,41.005,1756.8,1756.7,11.75249]
["bitfinex","ETHUSD",1743691879693,41.005,1756.8,1756.7,12.54389]
["bitfinex","ETHUSD",1743691880002,3.86648434,1757.2,1757.0,5.69142]
["bitfinex","ETHUSD",1743691880239,6.466,1757.1,1757.0,6.06]
["bitfinex","ETHUSD",1743691880380,6.466,1757.1,1757.0,11.75151]
["bitfinex","ETHUSD",1743691880701,6.466,1757.1,1757.0,6.06]
["bitfinex","ETHUSD",1743691880878,4.29303433,1757.2,1757.0,6.06]
["bitfinex","ETHUSD",1743691881076,10.33248434,1757.2,1757.0,11.7514]
["bitfinex","ETHUSD",1743691881286,10.33248434,1757.2,1757.0,17.4428]
["bitfinex","ETHUSD",1743691881491,10.33248434,1757.2,1757.1,5.69119]
["bitfinex","ETHUSD",1743691881686,10.33248434,1757.2,1757.1,6.06]
["bitfinex","ETHUSD",1743691881999,11.54699364,1757.2,1756.8,6.06]
["bitfinex","ETHUSD",1743691882176,3.86648434,1756.9,1756.8,6.06]
["bitfinex","ETHUSD",1743691882377,3.86648434,1757.1,1756.8,6.06]
["bitfinex","ETHUSD",1743691882782,4.63828434,1757.1,1756.8,6.06]
["bitfinex","ETHUSD",1743691883202,3.86648434,1756.9,1756.8,6.06]
["bitfinex","ETHUSD",1743691883601,10.33148434,1756.9,1756.8,6.06]
["bitfinex","ETHUSD",1743691884413,11.36463277,1756.9,1756.8,6.06]
["bitfinex","ETHUSD",1743691886223,11.36463277,1756.9,1756.4,6.48254]
["bitfinex","ETHUSD",1743691886224,11.36463277,1756.9,1756.6,6.06]
["bitfinex","ETHUSD",1743691886425,11.36463277,1756.9,1756.7,6.06]
["bitfinex","ETHUSD",1743691887304,10.33148434,1756.9,1756.7,6.06]
["bitfinex","ETHUSD",1743691887912,16.02332434,1756.9,1756.7,6.06]
["bitfinex","ETHUSD",1743691888114,10.33048434,1757.0,1756.7,6.06]
["bitfinex","ETHUSD",1743691888292,3.86648434,1757.0,1756.7,6.06]
["bitfinex","ETHUSD",1743691888493,10.33048434,1757.0,1756.7,6.06]
["bitfinex","ETHUSD",1743691888688,10.33048434,1757.0,1756.8,6.06]
["bitfinex","ETHUSD",1743691888889,10.33048434,1757.0,1756.9,6.06]
["bitfinex","ETHUSD",1743691889214,11.36353277,1757.0,1756.6,6.06]
["bitfinex","ETHUSD",1743691889391,3.86648434,1756.7,1756.6,6.06]
["bitfinex","ETHUSD",1743691889592,11.36353277,1757.0,1756.6,6.06]
["bitfinex","ETHUSD",1743691889798,10.33048434,1757.0,1756.7,11.75236]
["bitfinex","ETHUSD",1743691890109,3.86648434,1757.0,1756.8,5.69204]
["bitfinex","ETHUSD",1743691890318,10.33048434,1757.0,1756.8,5.69204]
["bitfinex","ETHUSD",1743691890487,10.33048434,1757.0,1756.8,5.69214]
["bitfinex","ETHUSD",1743691890687,10.33048434,1757.0,1756.7,12.56081]
["bitfinex","ETHUSD",1743691890918,6.464,1757.0,1756.8,5.69205]
["bitfinex","ETHUSD",1743691891417,6.464,1757.0,1756.9,5.69184]
["bitfinex","ETHUSD",1743691891710,3.86648434,1757.3,1756.9,5.69184]
["bitfinex","ETHUSD",1743691891711,6.464,1757.3,1757.0,6.45579]
["bitfinex","ETHUSD",1743691891911,6.464,1757.3,1757.1,6.06]
["bitfinex","ETHUSD",1743691892119,6.464,1757.3,1757.1,11.75109]
["bitfinex","ETHUSD",1743691892422,0.7788,1757.7,1757.2,6.11690528]
["bitfinex","ETHUSD",1743691892718,6.463,1757.6,1757.5,6.4523]
["bitfinex","ETHUSD",1743691893015,6.463,1757.6,1757.3,6.06]
["bitfinex","ETHUSD",1743691893542,6.88459825,1757.6,1757.3,6.06]
["bitfinex","ETHUSD",1743691893687,4.55494417,1757.5,1757.3,6.06]
["bitfinex","ETHUSD",1743691893888,0.42159825,1757.6,1757.4,5.69002]
["bitfinex","ETHUSD",1743691894106,6.463,1757.6,1757.5,5.6899]
["bitfinex","ETHUSD",1743691895008,0.05,1757.9,1757.6,0.8206]
["bitfinex","ETHUSD",1743691895261,0.05,1757.9,1757.7,6.06]
["bitfinex","ETHUSD",1743691895545,0.05,1757.9,1757.8,11.80580266]
["bitfinex","ETHUSD",1743691895714,0.05,1757.9,1757.8,7.80949027]
["bitfinex","ETHUSD",1743691895901,6.513,1757.9,1757.8,6.06]
["bitfinex","ETHUSD",1743691897632,6.513,1757.9,1757.6,0.8206]
["bitfinex","ETHUSD",1743691897633,5.68926,1757.7,1757.4,6.06]
["bitfinex","ETHUSD",1743691897833,9.55574434,1757.7,1757.4,6.06]
["bitfinex","ETHUSD",1743691898038,3.86648434,1757.7,1757.4,6.06]
["bitfinex","ETHUSD",1743691898207,6.462,1757.6,1757.4,6.06]
["bitfinex","ETHUSD",1743691898751,10.37848434,1757.9,1757.5,0.753]
["bitfinex","ETHUSD",1743691900257,3.86648434,1757.7,1757.4,6.06]
["bitfinex","ETHUSD",1743691901040,4.30139744,1757.7,1757.4,6.06]
["bitfinex","ETHUSD",1743691901406,3.86648434,1757.7,1757.4,6.06]
["bitfinex","ETHUSD",1743691901719,5.68893,1757.8,1757.4,6.06]
["bitfinex","ETHUSD",1743691902025,5.69039,1757.4,1757.2,6.06]
["bitfinex","ETHUSD",1743691902338,16.01802434,1757.3,1757.2,6.06]
["bitfinex","ETHUSD",1743691902511,16.78352434,1757.3,1757.2,6.06]
["bitfinex","ETHUSD",1743691902838,6.461,1757.3,1757.2,6.06]
["bitfinex","ETHUSD",1743691903207,16.01802434,1757.3,1757.2,6.06]
["bitfinex","ETHUSD",1743691903403,11.38218,1757.2,1756.7,6.06]
["bitfinex","ETHUSD",1743691903618,6.45663,1757.2,1756.7,6.06]
["bitfinex","ETHUSD",1743691903816,9.55858434,1756.9,1756.7,6.06]
["bitfinex","ETHUSD",1743691904015,9.55858434,1756.9,1756.0,8.53475]
["bitfinex","ETHUSD",1743691904016,5.69264,1756.7,1756.5,6.06]
["bitfinex","ETHUSD",1743691904234,5.69281,1756.6,1756.1,0.7987]
["bitfinex","ETHUSD",1743691904435,46.67081,1756.6,1756.2,6.06]
["bitfinex","ETHUSD",1743691904638,9.55978434,1756.5,1756.2,6.06]
["bitfinex","ETHUSD",1743691904841,6.46,1756.4,1755.9,6.06]
["bitfinex","ETHUSD",1743691905044,5.6951,1755.9,1755.5,6.06]
["bitfinex","ETHUSD",1743691905207,0.8302,1756.2,1755.5,6.06]
["bitfinex","ETHUSD",1743691905208,6.46,1755.8,1755.5,6.06]
["bitfinex","ETHUSD",1743691905412,6.461,1755.8,1755.6,6.06]
["bitfinex","ETHUSD",1743691905612,6.461,1755.8,1755.6,7.29258957]
["bitfinex","ETHUSD",1743691905915,6.461,1756.1,1755.8,6.47059]
["bitfinex","ETHUSD",1743691906121,6.461,1756.2,1755.8,0.7754]
["bitfinex","ETHUSD",1743691906324,6.461,1756.2,1755.9,6.06]
["bitfinex","ETHUSD",1743691906720,6.461,1756.2,1755.9,11.75505]
["bitfinex","ETHUSD",1743691907028,6.461,1756.2,1755.9,7.313045]
["bitfinex","ETHUSD",1743691907357,6.461,1756.2,1755.9,6.06]
["bitfinex","ETHUSD",1743691907657,6.461,1756.2,1755.9,11.755]
["bitfinex","ETHUSD",1743691907810,6.461,1756.5,1756.0,0.05694074]
["bitfinex","ETHUSD",1743691908154,6.461,1756.5,1756.3,0.7977]
["bitfinex","ETHUSD",1743691908444,6.461,1756.5,1756.4,6.06]
["bitfinex","ETHUSD",1743691910032,40.978,1756.6,1756.4,13.008589]
["bitfinex","ETHUSD",1743691910350,40.978,1756.6,1756.4,13.008389]
["bitfinex","ETHUSD",1743691910551,40.978,1756.6,1756.4,6.06]
["bitfinex","ETHUSD",1743691911045,44.84448434,1756.6,1756.4,6.06]
["bitfinex","ETHUSD",1743691911248,40.978,1756.6,1756.4,6.06]
["bitfinex","ETHUSD",1743691911548,40.978,1756.6,1756.4,11.75343]
["bitfinex","ETHUSD",1743691911724,40.978,1756.6,1756.4,6.06]
["bitfinex","ETHUSD",1743691913621,40.978,1756.6,1756.5,6.06]
["bitfinex","ETHUSD",1743691913942,40.978,1756.6,1756.5,6.8353]
["bitfinex","ETHUSD",1743691914142,40.978,1756.6,1756.5,12.52843]
["bitfinex","ETHUSD",1743691914449,40.978,1756.6,1756.5,6.8353]
["bitfinex","ETHUSD",1743691914944,40.978,1756.6,1756.5,6.06]
["bitfinex","ETHUSD",1743691915161,48.94228434,1756.6,1756.5,6.06]
["bitfinex","ETHUSD",1743691915317,54.63509434,1756.6,1756.5,6.06]
["bitfinex","ETHUSD",1743691916942,5.69365,1756.4,1756.1,6.06]
["bitfinex","ETHUSD",1743691917250,6.462,1756.3,1756.1,6.06]
["bitfinex","ETHUSD",1743691918124,12.15596,1756.3,1756.1,6.06]
["bitfinex","ETHUSD",1743691918625,12.15596,1756.3,1755.9,6.06]
["bitfinex","ETHUSD",1743691918626,5.69476,1756.0,1755.9,6.06]
["bitfinex","ETHUSD",1743691918815,5.69508,1755.9,1755.7,6.06]
["bitfinex","ETHUSD",1743691919020,5.69508,1755.9,1755.4,6.06]
["bitfinex","ETHUSD",1743691919021,5.69621,1755.6,1755.4,6.06]
["bitfinex","ETHUSD",1743691919269,5.69638,1755.5,1755.2,6.06]
["bitfinex","ETHUSD",1743691919465,6.462,1755.4,1755.2,6.06]
["bitfinex","ETHUSD",1743691920552,5.69735,1755.2,1754.8,2.5872254]
["bitfinex","ETHUSD",1743691920718,5.69735,1755.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691920719,5.6993,1754.6,1754.1,0.05]
["bitfinex","ETHUSD",1743691920916,5.6993,1754.6,1754.1,5.75069]
["bitfinex","ETHUSD",1743691920917,3.86648434,1754.4,1754.1,5.75069]
["bitfinex","ETHUSD",1743691921118,6.48,1754.5,1754.1,0.46850357]
["bitfinex","ETHUSD",1743691921349,3.86648434,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691921539,3.86648434,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743691921740,6.52,1754.3,1754.1,0.05]
["bitfinex","ETHUSD",1743691921916,7.172,1754.3,1754.1,0.05]
["bitfinex","ETHUSD",1743691922267,0.42567856,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691922463,11.19389213,1754.3,1754.1,0.05]
["bitfinex","ETHUSD",1743691922824,16.89435213,1754.3,1754.1,0.05]
["bitfinex","ETHUSD",1743691923139,6.2506,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691923330,8.56509421,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691923517,2.31449421,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691923725,9.35149421,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691923919,6.594,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743691924333,5.7006,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691924530,6.2506,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743691924729,5.70203,1753.8,1753.3,0.17011348]
["bitfinex","ETHUSD",1743691925037,47.64814238,1753.7,1753.3,0.17011348]
["bitfinex","ETHUSD",1743691925237,6.601,1753.6,1753.3,5.87346348]
["bitfinex","ETHUSD",1743691925625,6.601,1753.6,1753.3,6.46080983]
["bitfinex","ETHUSD",1743691925951,6.601,1753.6,1753.3,0.17011348]
["bitfinex","ETHUSD",1743691926651,12.30355,1753.6,1753.3,0.17011348]
["bitfinex","ETHUSD",1743691926853,4.02189213,1753.4,1753.3,0.17011348]
["bitfinex","ETHUSD",1743691927223,9.72509213,1753.4,1753.3,0.17011348]
["bitfinex","ETHUSD",1743691927458,4.05103451,1753.4,1753.3,0.17011348]
["bitfinex","ETHUSD",1743691927650,5.70365,1753.3,1753.1,0.05]
["bitfinex","ETHUSD",1743691927855,6.704,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691928158,6.73314238,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691928821,6.78914238,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691929356,7.2074769,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691929565,7.92822459,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691929754,7.2064769,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691930130,8.5873769,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691930535,7.2064769,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691930731,0.4474769,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691930932,7.2294769,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691932462,7.95442459,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691933033,14.20827459,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691933365,18.04007459,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743691933562,5.70502,1752.9,1752.3,6.06812]
["bitfinex","ETHUSD",1743691933787,18.04007459,1753.2,1752.1,5.75717]
["bitfinex","ETHUSD",1743691933788,3.55,1752.6,1752.1,0.05]
["bitfinex","ETHUSD",1743691934094,3.55,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743691934372,7.371,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743691934661,4.3818,1752.1,1751.3,0.3665]
["bitfinex","ETHUSD",1743691934863,4.02189213,1751.9,1751.5,5.70927]
["bitfinex","ETHUSD",1743691935049,3.8318,1752.1,1751.5,5.70927]
["bitfinex","ETHUSD",1743691935050,7.075,1751.8,1751.5,0.7873]
["bitfinex","ETHUSD",1743691935251,7.075,1751.8,1751.6,5.70899]
["bitfinex","ETHUSD",1743691935464,0.55,1751.7,1751.3,0.005]
["bitfinex","ETHUSD",1743691935692,7.152,1751.7,1751.4,5.70959]
["bitfinex","ETHUSD",1743691935849,0.7075,1751.8,1751.3,0.005]
["bitfinex","ETHUSD",1743691935850,0.55,1751.6,1751.3,0.005]
["bitfinex","ETHUSD",1743691936039,7.182,1751.8,1751.6,11.41779]
["bitfinex","ETHUSD",1743691936234,7.182,1751.8,1751.3,0.005]
["bitfinex","ETHUSD",1743691936430,7.182,1751.8,1751.6,5.70903]
["bitfinex","ETHUSD",1743691936639,7.182,1751.8,1751.4,5.7095]
["bitfinex","ETHUSD",1743691936838,7.182,1751.8,1751.7,5.70874]
["bitfinex","ETHUSD",1743691937153,7.182,1751.8,1751.4,5.70949]
["bitfinex","ETHUSD",1743691937366,0.55,1751.8,1751.3,5.71488]
["bitfinex","ETHUSD",1743691937569,7.198,1751.7,1751.3,0.005]
["bitfinex","ETHUSD",1743691937738,7.198,1751.7,1751.5,5.70918]
["bitfinex","ETHUSD",1743691937939,7.205,1751.8,1751.7,5.70874]
["bitfinex","ETHUSD",1743691938134,7.205,1751.8,1751.6,5.70906]
["bitfinex","ETHUSD",1743691938672,7.205,1751.8,1751.6,5.70884]
["bitfinex","ETHUSD",1743691939172,7.205,1751.8,1751.7,5.70874]
["bitfinex","ETHUSD",1743691939584,41.068,1751.9,1751.7,5.70874]
["bitfinex","ETHUSD",1743691939585,41.068,1751.9,1751.8,5.70841]
["bitfinex","ETHUSD",1743691939754,11.21489213,1752.5,1752.1,0.8109]
["bitfinex","ETHUSD",1743691939950,41.081,1752.6,1752.5,5.70613]
["bitfinex","ETHUSD",1743691940147,41.081,1752.6,1752.4,5.70645]
["bitfinex","ETHUSD",1743691940351,41.081,1752.6,1752.3,11.41335]
["bitfinex","ETHUSD",1743691940566,41.081,1752.6,1751.8,1.1363]
["bitfinex","ETHUSD",1743691940567,49.21099213,1752.6,1751.8,1.1363]
["bitfinex","ETHUSD",1743691940768,49.21099213,1752.6,1752.2,5.70705]
["bitfinex","ETHUSD",1743691941146,41.081,1752.6,1752.3,0.41857082]
["bitfinex","ETHUSD",1743691941361,41.081,1752.6,1752.5,5.70613]
["bitfinex","ETHUSD",1743691941560,11.23689213,1752.8,1752.5,5.70613]
["bitfinex","ETHUSD",1743691941561,4.02189213,1752.8,1752.5,0.3615]
["bitfinex","ETHUSD",1743691941762,4.02189213,1752.6,1751.8,5.70821]
["bitfinex","ETHUSD",1743691941961,4.02189213,1752.3,1751.8,5.70821]
["bitfinex","ETHUSD",1743691942159,4.02189213,1752.3,1752.1,5.70727]
["bitfinex","ETHUSD",1743691942359,41.085,1752.4,1752.2,5.70697]
["bitfinex","ETHUSD",1743691942676,11.25289213,1752.8,1752.4,5.70625]
["bitfinex","ETHUSD",1743691942878,12.37818134,1752.8,1752.5,5.706]
["bitfinex","ETHUSD",1743691943175,12.37818134,1752.8,1752.4,5.7063]
["bitfinex","ETHUSD",1743691943343,11.25289213,1752.8,1752.7,5.70548]
["bitfinex","ETHUSD",1743691943542,11.26189213,1752.8,1752.5,5.70609]
["bitfinex","ETHUSD",1743691943758,11.26189213,1752.8,1752.5,11.41195]
["bitfinex","ETHUSD",1743691943953,11.26189213,1752.8,1752.5,11.41187]
["bitfinex","ETHUSD",1743691944172,11.26189213,1752.8,1752.5,5.70593]
["bitfinex","ETHUSD",1743691944344,11.26189213,1752.8,1752.5,11.41188]
["bitfinex","ETHUSD",1743691944546,7.24,1752.8,1752.7,5.70548]
["bitfinex","ETHUSD",1743691944745,7.24,1752.8,1752.7,6.06698]
["bitfinex","ETHUSD",1743691944963,41.085,1753.1,1753.0,5.7045]
["bitfinex","ETHUSD",1743691945478,7.222,1753.2,1753.1,5.70418]
["bitfinex","ETHUSD",1743691946184,7.222,1753.2,1753.1,6.06568]
["bitfinex","ETHUSD",1743691946582,4.02189213,1753.5,1753.2,5.70361]
["bitfinex","ETHUSD",1743691946752,4.02189213,1753.5,1753.1,6.06563]
["bitfinex","ETHUSD",1743691946753,11.26289213,1753.5,1753.1,0.3615]
["bitfinex","ETHUSD",1743691946959,11.26289213,1753.5,1753.1,6.06567]
["bitfinex","ETHUSD",1743691947274,11.26289213,1753.5,1753.1,6.06555]
["bitfinex","ETHUSD",1743691947475,4.02189213,1753.2,1753.1,0.3615]
["bitfinex","ETHUSD",1743691947680,4.02189213,1753.2,1752.9,5.70471]
["bitfinex","ETHUSD",1743691947844,7.292,1753.2,1752.9,11.40939]
["bitfinex","ETHUSD",1743691948175,7.292,1753.2,1752.9,5.70481]
["bitfinex","ETHUSD",1743691948367,8.0212,1753.2,1752.8,5.70497]
["bitfinex","ETHUSD",1743691948679,8.0212,1753.2,1752.9,5.70466]
["bitfinex","ETHUSD",1743691948864,7.292,1753.2,1752.8,5.70515]
["bitfinex","ETHUSD",1743691949055,7.292,1753.2,1753.1,5.70418]
["bitfinex","ETHUSD",1743691950644,7.292,1753.2,1753.1,6.45988]
["bitfinex","ETHUSD",1743691950889,41.087,1753.8,1753.7,5.70222]
["bitfinex","ETHUSD",1743691951289,0.05,1753.9,1753.8,5.7019]
["bitfinex","ETHUSD",1743691951672,0.05,1753.9,1753.8,6.0634]
["bitfinex","ETHUSD",1743691951995,1e-05,1753.9,1753.8,8.067162]
["bitfinex","ETHUSD",1743691952397,41.081,1754.8,1753.9,6.47164]
["bitfinex","ETHUSD",1743691952698,41.081,1754.8,1754.7,5.69897]
["bitfinex","ETHUSD",1743691952878,0.05,1754.9,1754.7,5.69897]
["bitfinex","ETHUSD",1743691953056,0.05,1754.9,1754.6,0.3615]
["bitfinex","ETHUSD",1743691953251,5.41627444,1754.9,1754.6,0.3615]
["bitfinex","ETHUSD",1743691953512,1.39438231,1754.9,1754.6,6.06076]
["bitfinex","ETHUSD",1743691953648,1.39438231,1754.9,1754.6,0.3615]
["bitfinex","ETHUSD",1743691953853,1.39438231,1754.9,1754.6,6.06067]
["bitfinex","ETHUSD",1743691954061,1.39438231,1754.9,1754.7,5.69875]
["bitfinex","ETHUSD",1743691954267,7.363,1754.9,1754.8,5.69865]
["bitfinex","ETHUSD",1743691954605,7.362,1754.9,1754.8,5.69865]
["bitfinex","ETHUSD",1743691955263,7.362,1754.9,1754.8,6.06015]
["bitfinex","ETHUSD",1743691955462,0.05,1754.9,1754.8,6.06015]
["bitfinex","ETHUSD",1743691955666,7.302,1755.3,1755.2,5.69735]
["bitfinex","ETHUSD",1743691955862,7.297,1755.4,1755.1,6.05916]
["bitfinex","ETHUSD",1743691956182,7.297,1755.4,1755.2,11.39439]
["bitfinex","ETHUSD",1743691956357,7.297,1755.4,1755.2,5.69735]
["bitfinex","ETHUSD",1743691956561,7.297,1755.4,1755.2,5.69724]
["bitfinex","ETHUSD",1743691956760,7.297,1755.4,1755.3,5.69703]
["bitfinex","ETHUSD",1743691957319,0.43227801,1755.8,1755.3,6.05841]
["bitfinex","ETHUSD",1743691957476,6.3132878,1755.8,1755.3,6.05841]
["bitfinex","ETHUSD",1743691957667,5.69651,1755.5,1755.3,0.3615]
["bitfinex","ETHUSD",1743691957867,7.29,1755.4,1755.3,0.3615]
["bitfinex","ETHUSD",1743691958063,7.29,1755.4,1755.0,0.8226]
["bitfinex","ETHUSD",1743691958262,7.29,1755.4,1755.3,5.69703]
["bitfinex","ETHUSD",1743691958589,8.019,1755.4,1755.1,5.69766]
["bitfinex","ETHUSD",1743691958790,8.019,1755.4,1755.1,5.69756]
["bitfinex","ETHUSD",1743691958992,7.29,1755.4,1755.1,0.3615]
["bitfinex","ETHUSD",1743691959161,7.281,1755.4,1755.3,5.69677]
["bitfinex","ETHUSD",1743691959361,7.281,1755.4,1755.2,5.69716]
["bitfinex","ETHUSD",1743691959596,7.281,1755.4,1755.2,11.39439]
["bitfinex","ETHUSD",1743691959891,7.281,1755.4,1755.1,0.3615]
["bitfinex","ETHUSD",1743691960075,8.0091,1755.4,1755.1,0.3615]
["bitfinex","ETHUSD",1743691960280,8.0091,1755.4,1755.1,6.05913]
["bitfinex","ETHUSD",1743691960468,5.69703,1755.3,1754.8,0.3615]
["bitfinex","ETHUSD",1743691960664,5.69801,1755.0,1754.4,5.69967]
["bitfinex","ETHUSD",1743691960892,7.262,1754.9,1754.5,5.69945]
["bitfinex","ETHUSD",1743691961090,7.262,1754.9,1754.4,0.3615]
["bitfinex","ETHUSD",1743691961603,7.262,1754.9,1754.4,6.06127]
["bitfinex","ETHUSD",1743691961763,12.96037,1754.9,1754.4,6.06127]
["bitfinex","ETHUSD",1743691961964,7.262,1754.9,1754.3,0.7676]
["bitfinex","ETHUSD",1743691962190,5.69943,1754.6,1754.2,0.3615]
["bitfinex","ETHUSD",1743691962373,5.6992,1754.7,1754.2,0.3615]
["bitfinex","ETHUSD",1743691962896,11.21347213,1754.8,1754.2,6.06199]
["bitfinex","ETHUSD",1743691963204,11.21347213,1754.8,1754.3,5.70023]
["bitfinex","ETHUSD",1743691963400,5.69902,1754.7,1754.2,6.06194]
["bitfinex","ETHUSD",1743691963603,5.69908,1754.7,1754.2,0.3615]
["bitfinex","ETHUSD",1743691963814,5.70013,1754.4,1753.8,5.70184]
["bitfinex","ETHUSD",1743691964013,5.70114,1754.1,1753.7,0.3615]
["bitfinex","ETHUSD",1743691964296,5.70144,1754.0,1753.4,5.70306]
["bitfinex","ETHUSD",1743691964594,11.40344,1753.9,1753.3,6.82849]
["bitfinex","ETHUSD",1743691964799,7.26,1753.8,1753.3,6.82849]
["bitfinex","ETHUSD",1743691965001,7.26,1753.8,1753.3,6.82848]
["bitfinex","ETHUSD",1743691965316,4.02189213,1754.2,1753.4,5.76015823]
["bitfinex","ETHUSD",1743691965498,7.256,1754.1,1753.8,5.7017]
["bitfinex","ETHUSD",1743691965664,7.256,1754.1,1753.9,5.70134]
["bitfinex","ETHUSD",1743691965869,7.256,1754.1,1754.0,5.70125]
["bitfinex","ETHUSD",1743691966305,7.252,1754.5,1754.3,5.70025]
["bitfinex","ETHUSD",1743691966513,7.252,1754.5,1754.3,5.70013]
["bitfinex","ETHUSD",1743691966917,7.252,1754.5,1754.2,5.70041]
["bitfinex","ETHUSD",1743691967206,41.046,1754.6,1754.3,5.70006]
["bitfinex","ETHUSD",1743691967501,41.046,1754.6,1754.3,5.70025]
["bitfinex","ETHUSD",1743691967704,41.046,1754.6,1754.1,6.06229]
["bitfinex","ETHUSD",1743691967920,5.6999,1754.5,1754.1,0.3615]
["bitfinex","ETHUSD",1743691968080,6.27011,1754.4,1754.1,0.3615]
["bitfinex","ETHUSD",1743691968273,5.7006,1754.2,1753.6,5.7025]
["bitfinex","ETHUSD",1743691968497,12.93117,1754.1,1753.5,6.8681]
["bitfinex","ETHUSD",1743691968720,12.93117,1754.1,1753.5,6.86822]
["bitfinex","ETHUSD",1743691968877,12.93117,1754.1,1753.6,5.7024]
["bitfinex","ETHUSD",1743691969076,7.23,1754.1,1753.5,1.1654]
["bitfinex","ETHUSD",1743691969284,7.23,1754.1,1753.7,5.70202]
["bitfinex","ETHUSD",1743691969496,12.92876,1754.5,1754.0,5.70093]
["bitfinex","ETHUSD",1743691969692,7.229,1754.5,1753.9,5.70157]
["bitfinex","ETHUSD",1743691969889,7.237,1754.4,1754.1,5.70076]
["bitfinex","ETHUSD",1743691970318,7.237,1754.4,1754.2,5.70038]
["bitfinex","ETHUSD",1743691970508,41.046,1754.6,1754.3,5.69999]
["bitfinex","ETHUSD",1743691970681,48.277,1754.6,1754.3,5.69999]
["bitfinex","ETHUSD",1743691971009,48.277,1754.6,1754.4,5.69994]
["bitfinex","ETHUSD",1743691971312,48.277,1754.6,1754.5,5.69962]
["bitfinex","ETHUSD",1743691971489,48.277,1754.6,1754.5,6.06112]
["bitfinex","ETHUSD",1743691972317,7.216,1754.9,1754.8,5.6986]
["bitfinex","ETHUSD",1743691972497,7.216,1754.9,1754.8,6.0601]
["bitfinex","ETHUSD",1743691972827,0.7705,1755.6,1755.1,11.39492]
["bitfinex","ETHUSD",1743691973019,7.214,1755.6,1755.2,5.69723]
["bitfinex","ETHUSD",1743691973325,41.049,1755.7,1755.4,5.69669]
["bitfinex","ETHUSD",1743691973490,48.261,1755.7,1755.4,5.69669]
["bitfinex","ETHUSD",1743691973825,41.049,1755.7,1755.4,5.69663]
["bitfinex","ETHUSD",1743691973977,41.049,1755.7,1755.0,5.698]
["bitfinex","ETHUSD",1743691974183,5.69608,1755.6,1755.0,5.698]
["bitfinex","ETHUSD",1743691974382,55.59219213,1755.7,1755.1,5.69753]
["bitfinex","ETHUSD",1743691974583,49.89639213,1755.7,1755.2,5.69729]
["bitfinex","ETHUSD",1743691975083,7.209,1755.6,1755.2,5.69732]
["bitfinex","ETHUSD",1743691975293,7.209,1755.6,1755.4,5.69647]
["bitfinex","ETHUSD",1743691975615,7.209,1755.6,1755.3,5.69689]
["bitfinex","ETHUSD",1743691975807,7.209,1755.6,1755.3,11.39372]
["bitfinex","ETHUSD",1743691976316,7.209,1755.6,1755.4,5.69647]
["bitfinex","ETHUSD",1743691976517,7.209,1755.6,1755.3,5.69691]
["bitfinex","ETHUSD",1743691977020,48.252,1755.7,1755.2,11.75601]
["bitfinex","ETHUSD",1743691977218,48.252,1755.7,1755.3,5.69697]
["bitfinex","ETHUSD",1743691977434,48.252,1755.7,1755.3,6.05834]
["bitfinex","ETHUSD",1743691977619,48.252,1755.7,1755.4,5.6967]
["bitfinex","ETHUSD",1743691977805,48.252,1755.7,1755.3,6.05848]
["bitfinex","ETHUSD",1743691978009,53.94791,1755.7,1755.3,0.3615]
["bitfinex","ETHUSD",1743691978319,53.94791,1755.7,1754.9,6.49552]
["bitfinex","ETHUSD",1743691978320,9.41668313,1755.6,1754.9,1.1588]
["bitfinex","ETHUSD",1743691978512,0.7684,1755.4,1754.9,0.3615]
["bitfinex","ETHUSD",1743691978895,9.41668313,1755.6,1754.9,0.3615]
["bitfinex","ETHUSD",1743691979116,9.41668313,1755.6,1754.9,6.05969]
["bitfinex","ETHUSD",1743691979306,15.11290313,1755.6,1754.9,0.3615]
["bitfinex","ETHUSD",1743691979525,1.51129031,1755.5,1755.0,5.754963]
["bitfinex","ETHUSD",1743691979707,7.196,1755.4,1755.0,5.69799]
["bitfinex","ETHUSD",1743691980104,41.049,1755.7,1755.0,0.7676]
["bitfinex","ETHUSD",1743691980339,41.049,1755.7,1755.4,5.69656]
["bitfinex","ETHUSD",1743691980625,41.049,1755.7,1755.4,11.39314]
["bitfinex","ETHUSD",1743691980825,41.049,1755.7,1755.5,5.69626]
["bitfinex","ETHUSD",1743691981024,41.049,1755.7,1755.5,6.05776]
["bitfinex","ETHUSD",1743691981324,0.05,1755.9,1755.7,5.69557]
["bitfinex","ETHUSD",1743691981500,0.05,1755.9,1755.8,5.75234698]
["bitfinex","ETHUSD",1743691981705,0.05,1755.9,1755.7,5.69557]
["bitfinex","ETHUSD",1743691981904,0.05,1755.9,1755.8,0.3615]
["bitfinex","ETHUSD",1743691983221,7.18,1756.2,1755.8,0.3615]
["bitfinex","ETHUSD",1743691983730,7.97407,1756.2,1755.8,0.3615]
["bitfinex","ETHUSD",1743691984625,5.69458,1756.1,1755.6,0.3615]
["bitfinex","ETHUSD",1743691984814,11.99596213,1756.2,1755.6,0.3615]
["bitfinex","ETHUSD",1743691984815,17.69008213,1756.2,1755.6,0.3615]
["bitfinex","ETHUSD",1743691985531,11.99596213,1756.2,1755.2,1.1422]
["bitfinex","ETHUSD",1743691985703,5.69558,1755.8,1755.2,1.1422]
["bitfinex","ETHUSD",1743691985904,7.144,1755.7,1755.2,1.1422]
["bitfinex","ETHUSD",1743691986129,7.144,1755.7,1755.3,0.05696497]
["bitfinex","ETHUSD",1743691986425,7.15,1756.0,1755.6,5.69605]
["bitfinex","ETHUSD",1743691986604,0.79407,1756.2,1755.7,6.50034]
["bitfinex","ETHUSD",1743691986828,7.142,1756.2,1755.7,6.50034]
["bitfinex","ETHUSD",1743691987004,7.142,1756.2,1755.7,0.8048]
["bitfinex","ETHUSD",1743691987326,5.69453,1756.1,1755.5,0.3615]
["bitfinex","ETHUSD",1743691987629,12.83617,1756.2,1755.5,0.3615]
["bitfinex","ETHUSD",1743691987836,18.53053,1756.2,1755.5,0.3615]
["bitfinex","ETHUSD",1743691988004,5.69463,1756.1,1755.5,0.3615]
["bitfinex","ETHUSD",1743691988420,5.69476,1756.0,1755.5,0.3615]
["bitfinex","ETHUSD",1743691988924,11.3897,1756.0,1755.5,0.3615]
["bitfinex","ETHUSD",1743691989100,6.47216,1756.0,1755.5,0.3615]
["bitfinex","ETHUSD",1743691989301,12.16717,1756.0,1755.5,0.3615]
["bitfinex","ETHUSD",1743691989501,5.69567,1755.8,1755.2,0.3615]
["bitfinex","ETHUSD",1743691989833,7.107,1755.7,1755.2,6.05878]
["bitfinex","ETHUSD",1743691990205,9.095117,1756.0,1755.3,5.69692]
["bitfinex","ETHUSD",1743691990407,9.095117,1756.0,1755.2,0.3615]
["bitfinex","ETHUSD",1743691990607,5.69582,1755.7,1755.2,0.3615]
["bitfinex","ETHUSD",1743691991141,0.7709,1755.6,1755.0,0.3615]
["bitfinex","ETHUSD",1743691991359,5.69717,1755.3,1754.8,0.3615]
["bitfinex","ETHUSD",1743691992140,7.103,1755.5,1754.9,0.05697992]
["bitfinex","ETHUSD",1743691992305,7.103,1755.5,1754.8,11.75843]
["bitfinex","ETHUSD",1743691992505,7.103,1755.5,1754.9,5.69832]
["bitfinex","ETHUSD",1743691992851,12.79938,1755.5,1755.0,0.8168]
["bitfinex","ETHUSD",1743691994529,7.103,1755.5,1755.0,0.8168]
["bitfinex","ETHUSD",1743691994854,0.8103,1755.0,1754.6,0.3615]
["bitfinex","ETHUSD",1743691995135,0.8103,1755.0,1754.3,0.569999]
["bitfinex","ETHUSD",1743691995136,5.69945,1754.6,1754.2,0.7796]
["bitfinex","ETHUSD",1743691995332,5.69876,1754.8,1754.2,0.7796]
["bitfinex","ETHUSD",1743691995506,11.3982,1754.7,1754.2,0.7796]
["bitfinex","ETHUSD",1743691995713,5.69902,1754.7,1754.2,0.7796]
["bitfinex","ETHUSD",1743691996006,5.69869,1754.8,1754.2,0.7796]
["bitfinex","ETHUSD",1743691996339,7.075,1754.8,1754.3,6.06174]
["bitfinex","ETHUSD",1743691996555,41.022,1754.9,1754.5,5.69951]
["bitfinex","ETHUSD",1743691996836,48.096,1754.9,1754.6,0.8256]
["bitfinex","ETHUSD",1743691997036,48.096,1754.9,1754.6,1.1871]
["bitfinex","ETHUSD",1743691997842,41.022,1754.9,1754.7,5.69894]
["bitfinex","ETHUSD",1743691998005,7.072,1755.3,1754.9,5.69829]
["bitfinex","ETHUSD",1743691998207,7.072,1755.3,1755.0,6.48446]
["bitfinex","ETHUSD",1743691998440,7.071,1755.5,1755.1,5.69749]
["bitfinex","ETHUSD",1743691998601,7.071,1755.5,1755.0,6.48449]
["bitfinex","ETHUSD",1743691998801,7.071,1755.5,1755.2,5.69719]
["bitfinex","ETHUSD",1743691999046,41.027,1755.7,1755.4,6.51862]
["bitfinex","ETHUSD",1743691999276,41.027,1755.7,1755.5,0.651862]
["bitfinex","ETHUSD",1743691999418,41.027,1755.7,1755.4,1.1836]
["bitfinex","ETHUSD",1743691999617,46.7229,1755.7,1755.4,0.3615]
["bitfinex","ETHUSD",1743691999816,47.4999,1755.7,1755.4,0.3615]
["bitfinex","ETHUSD",1743692000444,53.19582,1755.7,1755.4,0.3615]
["bitfinex","ETHUSD",1743692000680,5.69666,1755.5,1754.8,0.3615]
["bitfinex","ETHUSD",1743692000822,7.637666,1755.4,1754.6,0.7501]
["bitfinex","ETHUSD",1743692001176,5.69735,1755.2,1754.6,0.7501]
["bitfinex","ETHUSD",1743692001462,11.3944,1755.3,1754.6,0.7501]
["bitfinex","ETHUSD",1743692001618,5.69741,1755.2,1754.6,0.7501]
["bitfinex","ETHUSD",1743692001818,7.637666,1755.4,1754.6,0.80708484]
["bitfinex","ETHUSD",1743692002038,5.69753,1755.2,1754.6,0.80708484]
["bitfinex","ETHUSD",1743692002244,6.4611166,1755.3,1754.6,0.7501]
["bitfinex","ETHUSD",1743692002566,5.6975,1755.2,1754.6,0.80708484]
["bitfinex","ETHUSD",1743692002921,6.4610066,1755.3,1754.6,0.80708484]
["bitfinex","ETHUSD",1743692003252,5.69736,1755.2,1754.6,1.49388832]
["bitfinex","ETHUSD",1743692003624,0.8024,1755.2,1754.6,1.43690348]
["bitfinex","ETHUSD",1743692003832,7.8704,1755.4,1754.7,5.6987]
["bitfinex","ETHUSD",1743692004033,13.56714,1755.4,1754.7,5.6987]
["bitfinex","ETHUSD",1743692004531,7.8704,1755.4,1754.7,5.6987]
["bitfinex","ETHUSD",1743692004735,5.69622,1755.6,1754.8,6.05989]
["bitfinex","ETHUSD",1743692005049,5.69622,1755.6,1755.0,0.8179]
["bitfinex","ETHUSD",1743692005261,7.01,1755.5,1755.0,0.8179]
["bitfinex","ETHUSD",1743692005448,12.70639,1755.5,1755.0,0.8179]
["bitfinex","ETHUSD",1743692005752,7.01,1755.5,1754.8,0.3615]
["bitfinex","ETHUSD",1743692005955,11.39455,1755.3,1754.8,0.3615]
["bitfinex","ETHUSD",1743692006256,11.3945,1755.3,1754.8,0.3615]
["bitfinex","ETHUSD",1743692006841,5.69741,1755.2,1754.8,0.3615]
["bitfinex","ETHUSD",1743692007242,5.69724,1755.3,1754.8,0.3615]
["bitfinex","ETHUSD",1743692007431,5.6972,1755.3,1754.8,0.3615]
["bitfinex","ETHUSD",1743692007631,6.49117,1755.2,1754.8,0.3615]
["bitfinex","ETHUSD",1743692007833,12.18873,1755.2,1754.8,0.3615]
["bitfinex","ETHUSD",1743692008148,0.7936,1755.2,1754.8,0.3615]
["bitfinex","ETHUSD",1743692008348,6.49101,1755.2,1754.8,0.3615]
["bitfinex","ETHUSD",1743692008931,5.69804,1755.0,1754.4,1.406474]
["bitfinex","ETHUSD",1743692009132,5.69891,1754.8,1754.3,0.3615]
["bitfinex","ETHUSD",1743692009333,45.04989213,1754.8,1754.1,0.8169]
["bitfinex","ETHUSD",1743692009534,5.69966,1754.5,1754.1,0.8169]
["bitfinex","ETHUSD",1743692009730,6.966,1754.4,1754.1,0.8169]
["bitfinex","ETHUSD",1743692010149,12.66602,1754.4,1754.1,0.8169]
["bitfinex","ETHUSD",1743692010365,14.502588,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743692010573,6.957,1754.3,1754.1,0.05]
["bitfinex","ETHUSD",1743692010748,6.956,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743692011854,6.939,1754.3,1754.1,0.05]
["bitfinex","ETHUSD",1743692012903,56.44761213,1754.8,1754.3,5.70015]
["bitfinex","ETHUSD",1743692012904,6.926,1754.7,1754.3,5.70015]
["bitfinex","ETHUSD",1743692013049,6.926,1754.7,1754.4,0.8259]
["bitfinex","ETHUSD",1743692013364,41.028,1754.8,1754.4,0.8259]
["bitfinex","ETHUSD",1743692013570,6.936,1754.7,1754.4,0.8259]
["bitfinex","ETHUSD",1743692014374,41.028,1754.8,1754.5,5.69958]
["bitfinex","ETHUSD",1743692014557,41.028,1754.8,1754.6,5.69929]
["bitfinex","ETHUSD",1743692014734,41.028,1754.8,1754.5,5.69958]
["bitfinex","ETHUSD",1743692014735,0.7643,1755.5,1754.8,0.814]
["bitfinex","ETHUSD",1743692015086,6.92,1755.4,1754.8,6.87397]
["bitfinex","ETHUSD",1743692016368,5.69762,1755.2,1754.8,0.3615]
["bitfinex","ETHUSD",1743692016563,0.8038,1755.3,1754.5,0.8181]
["bitfinex","ETHUSD",1743692016564,5.69778,1755.1,1754.5,0.8181]
["bitfinex","ETHUSD",1743692016753,6.267558,1755.1,1754.5,0.8181]
["bitfinex","ETHUSD",1743692016957,0.8038,1755.3,1754.5,0.8181]
["bitfinex","ETHUSD",1743692017155,0.8038,1755.3,1754.2,1.1828]
["bitfinex","ETHUSD",1743692017156,5.69923,1754.7,1754.2,1.1828]
["bitfinex","ETHUSD",1743692017355,5.69991,1754.5,1754.1,0.05]
["bitfinex","ETHUSD",1743692017547,11.39984,1754.5,1754.1,0.05]
["bitfinex","ETHUSD",1743692017761,5.70006,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743692017939,5.69991,1754.5,1754.1,0.05]
["bitfinex","ETHUSD",1743692017940,5.69985,1754.5,1754.1,0.05]
["bitfinex","ETHUSD",1743692018281,5.69995,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743692018576,5.32696635,1754.5,1754.1,0.05]
["bitfinex","ETHUSD",1743692018754,5.7005,1754.3,1754.1,0.05]
["bitfinex","ETHUSD",1743692018948,11.02661635,1754.5,1754.1,0.05]
["bitfinex","ETHUSD",1743692019160,6.901,1754.6,1754.1,0.05]
["bitfinex","ETHUSD",1743692019475,6.904,1754.5,1754.1,5.75092]
["bitfinex","ETHUSD",1743692019684,6.904,1754.5,1754.1,5.80779984]
["bitfinex","ETHUSD",1743692019845,6.904,1754.5,1754.3,0.7523]
["bitfinex","ETHUSD",1743692020878,41.035,1754.7,1754.3,0.7523]
["bitfinex","ETHUSD",1743692021040,6.893,1754.6,1754.3,0.7523]
["bitfinex","ETHUSD",1743692021239,41.035,1754.7,1754.3,1.39757]
["bitfinex","ETHUSD",1743692021491,6.887,1754.6,1754.3,1.75907]
["bitfinex","ETHUSD",1743692021774,0.41810639,1755.0,1754.7,5.69892]
["bitfinex","ETHUSD",1743692021963,0.41810639,1755.0,1754.8,0.05697911]
["bitfinex","ETHUSD",1743692022176,0.41810639,1755.0,1754.9,6.46823]
["bitfinex","ETHUSD",1743692022343,6.888,1755.3,1754.9,0.7699]
["bitfinex","ETHUSD",1743692022744,6.888,1755.3,1755.0,5.69781]
["bitfinex","ETHUSD",1743692022943,41.041,1755.5,1755.0,6.380731]
["bitfinex","ETHUSD",1743692023140,47.931,1755.5,1755.0,0.682921]
["bitfinex","ETHUSD",1743692023343,53.62747,1755.5,1755.0,0.682921]
["bitfinex","ETHUSD",1743692023552,5.69803,1755.0,1754.6,0.7865]
["bitfinex","ETHUSD",1743692023758,4.02189213,1755.4,1754.6,0.7865]
["bitfinex","ETHUSD",1743692023759,6.896,1754.9,1754.6,0.7865]
["bitfinex","ETHUSD",1743692023975,6.895,1754.9,1754.6,6.48565]
["bitfinex","ETHUSD",1743692024182,6.895,1754.9,1754.6,13.439461]
["bitfinex","ETHUSD",1743692024364,6.895,1754.9,1754.6,7.740311]
["bitfinex","ETHUSD",1743692024883,6.895,1754.9,1754.6,7.740281]
["bitfinex","ETHUSD",1743692025089,6.895,1754.9,1754.6,13.439401]
["bitfinex","ETHUSD",1743692025385,6.895,1754.9,1754.7,5.69895]
["bitfinex","ETHUSD",1743692025603,6.882,1755.2,1754.7,1.3439231]
["bitfinex","ETHUSD",1743692025786,47.919,1755.5,1754.9,0.809]
["bitfinex","ETHUSD",1743692025989,47.919,1755.5,1755.0,5.69783]
["bitfinex","ETHUSD",1743692026180,47.919,1755.5,1754.9,6.50731]
["bitfinex","ETHUSD",1743692026395,41.041,1755.5,1754.9,6.50731]
["bitfinex","ETHUSD",1743692026583,47.913,1755.5,1755.0,0.650731]
["bitfinex","ETHUSD",1743692027279,41.041,1755.5,1755.1,5.75464934]
["bitfinex","ETHUSD",1743692027511,41.041,1755.5,1755.1,5.69768]
["bitfinex","ETHUSD",1743692027804,41.041,1755.5,1754.9,0.809]
["bitfinex","ETHUSD",1743692027805,5.69713,1755.3,1754.9,0.809]
["bitfinex","ETHUSD",1743692028008,0.569713,1755.2,1754.6,0.7994]
["bitfinex","ETHUSD",1743692028177,5.69814,1755.0,1754.6,0.7994]
["bitfinex","ETHUSD",1743692028382,53.59668,1755.1,1754.4,5.6998]
["bitfinex","ETHUSD",1743692028602,5.69811,1755.0,1754.3,6.49956]
["bitfinex","ETHUSD",1743692028776,5.69811,1755.0,1754.3,12.19969]
["bitfinex","ETHUSD",1743692028977,11.39632,1755.0,1754.4,1.219969]
["bitfinex","ETHUSD",1743692029176,5.69884,1754.8,1754.3,0.7994]
["bitfinex","ETHUSD",1743692029585,6.47997,1754.9,1754.3,0.7994]
["bitfinex","ETHUSD",1743692029777,0.7816,1754.9,1754.3,0.7994]
["bitfinex","ETHUSD",1743692029991,47.899,1755.1,1754.5,5.69959]
["bitfinex","ETHUSD",1743692030195,47.899,1755.1,1754.5,5.6996]
["bitfinex","ETHUSD",1743692030386,47.899,1755.1,1754.5,6.83955]
["bitfinex","ETHUSD",1743692030585,6.849,1755.0,1754.5,6.83943]
["bitfinex","ETHUSD",1743692030796,6.849,1755.0,1754.5,6.83941]
["bitfinex","ETHUSD",1743692030995,6.849,1755.0,1754.5,5.69946]
["bitfinex","ETHUSD",1743692031194,12.54722,1755.0,1754.3,0.7994]
["bitfinex","ETHUSD",1743692031507,6.849,1755.0,1754.4,0.05699239]
["bitfinex","ETHUSD",1743692031811,6.849,1755.0,1754.3,0.7994]
["bitfinex","ETHUSD",1743692031812,6.849,1755.0,1754.6,5.69914]
["bitfinex","ETHUSD",1743692032682,6.851,1755.0,1754.5,5.69949]
["bitfinex","ETHUSD",1743692033000,6.851,1755.0,1754.5,6.839433]
["bitfinex","ETHUSD",1743692033507,6.851,1755.0,1754.5,1.139943]
["bitfinex","ETHUSD",1743692033810,41.035,1755.1,1754.8,5.69835]
["bitfinex","ETHUSD",1743692034285,41.035,1755.1,1754.9,5.69831]
["bitfinex","ETHUSD",1743692034486,41.035,1755.1,1754.7,5.69891]
["bitfinex","ETHUSD",1743692034810,41.035,1755.1,1754.8,0.569891]
["bitfinex","ETHUSD",1743692035012,41.035,1755.1,1754.9,0.05697693]
["bitfinex","ETHUSD",1743692035193,41.035,1755.1,1754.8,6.268401]
["bitfinex","ETHUSD",1743692035391,41.035,1755.1,1754.9,5.75518693]
["bitfinex","ETHUSD",1743692035613,41.035,1755.1,1755.0,0.7912]
["bitfinex","ETHUSD",1743692036509,6.81,1755.6,1755.2,5.69709]
["bitfinex","ETHUSD",1743692037112,18.95721,1755.5,1754.9,0.3615]
["bitfinex","ETHUSD",1743692037299,6.816,1755.4,1754.9,0.3615]
["bitfinex","ETHUSD",1743692037616,6.816,1755.4,1754.9,6.7228011]
["bitfinex","ETHUSD",1743692037915,6.816,1755.4,1755.0,0.8057]
["bitfinex","ETHUSD",1743692038314,18.20979,1755.4,1755.0,0.8057]
["bitfinex","ETHUSD",1743692038611,5.69779,1755.1,1754.7,0.8057]
["bitfinex","ETHUSD",1743692038815,6.4821,1755.2,1754.7,0.8057]
["bitfinex","ETHUSD",1743692039113,5.6974,1755.2,1754.7,0.8057]
["bitfinex","ETHUSD",1743692039411,6.26714,1755.2,1754.7,0.8057]
["bitfinex","ETHUSD",1743692039582,0.56974,1755.2,1754.7,0.8057]
["bitfinex","ETHUSD",1743692039778,7.6007,1755.4,1754.8,5.69862]
["bitfinex","ETHUSD",1743692039990,6.816,1755.4,1754.7,6.50462]
["bitfinex","ETHUSD",1743692040194,5.69705,1755.3,1754.7,6.50462]
["bitfinex","ETHUSD",1743692040409,12.513,1755.4,1754.7,6.50453]
["bitfinex","ETHUSD",1743692040612,41.037,1755.8,1755.1,0.8009]
["bitfinex","ETHUSD",1743692040811,41.037,1755.8,1755.6,0.8009]
["bitfinex","ETHUSD",1743692041186,6.799,1756.2,1755.6,0.8009]
["bitfinex","ETHUSD",1743692042217,5.69459,1756.1,1755.6,0.8009]
["bitfinex","ETHUSD",1743692042395,5.69509,1755.9,1755.3,1.1466]
["bitfinex","ETHUSD",1743692042600,12.18276,1756.0,1755.3,1.1466]
["bitfinex","ETHUSD",1743692042818,13.701056,1756.0,1755.3,1.1466]
["bitfinex","ETHUSD",1743692043122,13.701066,1756.0,1755.3,1.1466]
["bitfinex","ETHUSD",1743692043323,5.69509,1755.9,1755.3,1.1466]
["bitfinex","ETHUSD",1743692043624,13.701076,1756.0,1755.3,1.1466]
["bitfinex","ETHUSD",1743692043919,11.39058,1755.9,1755.3,1.1466]
["bitfinex","ETHUSD",1743692044097,12.7606856,1755.9,1755.3,1.1466]
["bitfinex","ETHUSD",1743692044294,5.69587,1755.7,1755.3,0.7851]
["bitfinex","ETHUSD",1743692044491,6.778,1755.6,1755.3,0.7851]
["bitfinex","ETHUSD",1743692044698,0.42343188,1755.8,1755.3,0.7851]
["bitfinex","ETHUSD",1743692045301,8.69385,1756.3,1755.4,0.7753]
["bitfinex","ETHUSD",1743692045628,6.779,1756.1,1755.4,1.1368]
["bitfinex","ETHUSD",1743692046214,6.779,1756.1,1755.5,0.821]
["bitfinex","ETHUSD",1743692046414,6.768,1756.2,1755.5,0.821]
["bitfinex","ETHUSD",1743692046585,5.69356,1756.4,1755.5,0.821]
["bitfinex","ETHUSD",1743692046792,6.762,1756.3,1755.7,0.764]
["bitfinex","ETHUSD",1743692047131,0.42646555,1756.4,1755.8,0.05694467]
["bitfinex","ETHUSD",1743692047346,6.76,1756.4,1755.7,0.764]
["bitfinex","ETHUSD",1743692047742,41.7888,1756.5,1755.7,0.764]
["bitfinex","ETHUSD",1743692047743,41.034,1756.5,1755.7,6.45965]
["bitfinex","ETHUSD",1743692047897,47.786,1756.5,1755.9,0.8199]
["bitfinex","ETHUSD",1743692048335,41.034,1756.5,1755.9,0.8199]
["bitfinex","ETHUSD",1743692048554,41.034,1756.5,1756.1,0.7594]
["bitfinex","ETHUSD",1743692050457,5.69361,1756.4,1755.9,0.7594]
["bitfinex","ETHUSD",1743692050626,6.263181,1756.3,1755.9,0.7594]
["bitfinex","ETHUSD",1743692050812,6.746,1756.2,1755.9,0.7594]
["bitfinex","ETHUSD",1743692051413,0.05,1756.9,1756.0,0.3615]
["bitfinex","ETHUSD",1743692051650,6.785,1756.9,1756.1,0.7594]
["bitfinex","ETHUSD",1743692051833,11.38458,1756.8,1756.1,0.7594]
["bitfinex","ETHUSD",1743692052038,5.69304,1756.6,1756.1,0.7594]
["bitfinex","ETHUSD",1743692052212,11.38604,1756.6,1756.1,0.7594]
["bitfinex","ETHUSD",1743692052418,5.69314,1756.5,1756.1,0.7594]
["bitfinex","ETHUSD",1743692052621,6.781,1756.4,1756.1,0.7594]
["bitfinex","ETHUSD",1743692053552,6.775,1756.5,1756.1,0.7594]
["bitfinex","ETHUSD",1743692053937,6.775,1756.5,1755.5,0.3615]
["bitfinex","ETHUSD",1743692053938,13.14576,1756.5,1755.8,0.784]
["bitfinex","ETHUSD",1743692054130,7.4525,1756.5,1755.8,0.784]
["bitfinex","ETHUSD",1743692054316,6.775,1756.5,1755.8,0.784]
["bitfinex","ETHUSD",1743692054516,9.71418213,1756.8,1755.9,0.3615]
["bitfinex","ETHUSD",1743692054824,6.848,1756.9,1756.1,0.8332]
["bitfinex","ETHUSD",1743692055048,6.848,1756.9,1756.1,1.1947]
["bitfinex","ETHUSD",1743692055224,12.53989,1756.9,1756.1,1.1947]
["bitfinex","ETHUSD",1743692055426,5.6925,1756.7,1756.1,1.1947]
["bitfinex","ETHUSD",1743692055631,5.27588113,1756.8,1756.1,1.1947]
["bitfinex","ETHUSD",1743692056347,7.26960938,1756.9,1756.1,0.3615]
["bitfinex","ETHUSD",1743692056550,7.26960938,1756.9,1756.2,0.7673]
["bitfinex","ETHUSD",1743692056924,0.05,1756.9,1756.3,0.3615]
["bitfinex","ETHUSD",1743692057124,0.05,1756.9,1756.4,0.7516]
["bitfinex","ETHUSD",1743692057125,6.778,1756.8,1756.4,0.7516]
["bitfinex","ETHUSD",1743692059117,6.778,1756.8,1756.3,0.3615]
["bitfinex","ETHUSD",1743692059118,12.47044,1756.8,1756.3,0.3615]
["bitfinex","ETHUSD",1743692059320,13.76471581,1756.8,1756.3,0.3615]
["bitfinex","ETHUSD",1743692059628,8.07227581,1756.8,1756.3,0.3615]
["bitfinex","ETHUSD",1743692059833,7.22331807,1756.9,1756.3,0.3615]
["bitfinex","ETHUSD",1743692060048,6.801,1756.9,1756.4,0.8043]
["bitfinex","ETHUSD",1743692061462,0.05,1756.9,1756.5,0.3615]
["bitfinex","ETHUSD",1743692061654,0.05,1756.9,1756.6,0.8181]
["bitfinex","ETHUSD",1743692062637,0.05,1756.9,1756.7,0.7846]
["bitfinex","ETHUSD",1743692062841,0.05,1756.9,1756.8,0.7846]
["bitfinex","ETHUSD",1743692063443,0.05,1757.9,1756.9,8.69183]
["bitfinex","ETHUSD",1743692063774,5.68964,1757.6,1757.1,0.8295]
["bitfinex","ETHUSD",1743692063945,6.769,1757.5,1757.1,0.8295]
["bitfinex","ETHUSD",1743692064344,3.05,1757.9,1757.1,0.8295]
["bitfinex","ETHUSD",1743692064547,6.769,1757.8,1757.3,0.8295]
["bitfinex","ETHUSD",1743692064760,0.05,1757.9,1757.3,1.191]
["bitfinex","ETHUSD",1743692065146,0.05,1757.9,1757.4,0.05688991]
["bitfinex","ETHUSD",1743692065352,0.05,1757.9,1757.3,0.3615]
["bitfinex","ETHUSD",1743692065538,0.05,1757.9,1757.4,0.7811]
["bitfinex","ETHUSD",1743692066451,5.73871,1757.9,1757.4,0.7811]
["bitfinex","ETHUSD",1743692066664,0.573871,1757.8,1757.4,0.7811]
["bitfinex","ETHUSD",1743692066865,6.262951,1757.8,1757.4,0.7811]
["bitfinex","ETHUSD",1743692067047,0.573871,1757.8,1757.4,0.7811]
["bitfinex","ETHUSD",1743692067367,0.05,1757.9,1757.4,0.7811]
["bitfinex","ETHUSD",1743692068439,5.73882,1757.9,1757.4,0.7811]
["bitfinex","ETHUSD",1743692068776,5.6891,1757.8,1757.4,0.7811]
["bitfinex","ETHUSD",1743692069473,5.73882,1757.9,1757.5,0.05689326]
["bitfinex","ETHUSD",1743692069771,5.73882,1757.9,1757.4,0.7811]
["bitfinex","ETHUSD",1743692069969,5.73881,1757.9,1757.4,0.7811]
["bitfinex","ETHUSD",1743692070469,5.68905,1757.8,1757.4,0.7811]
["bitfinex","ETHUSD",1743692071046,5.68894,1757.8,1757.4,0.7811]
["bitfinex","ETHUSD",1743692071372,0.05,1757.9,1757.5,0.0568933]
["bitfinex","ETHUSD",1743692071573,0.05,1757.9,1757.6,0.82478072]
["bitfinex","ETHUSD",1743692071763,0.05,1757.9,1757.8,0.7862]
["bitfinex","ETHUSD",1743692072276,0.05,1757.9,1757.8,0.3615]
["bitfinex","ETHUSD",1743692072585,0.05,1757.9,1757.8,1.1477]
["bitfinex","ETHUSD",1743692072945,0.05,1757.9,1757.8,2.25944028]
["bitfinex","ETHUSD",1743692073145,0.05,1757.9,1757.8,1.57574828]
["bitfinex","ETHUSD",1743692073369,0.05,1757.9,1757.8,1.63261782]
["bitfinex","ETHUSD",1743692073764,0.05,1757.9,1757.8,1.57574828]
["bitfinex","ETHUSD",1743692074748,49.7174,1758.9,1757.9,0.7848]
["bitfinex","ETHUSD",1743692074749,46.7174,1758.9,1757.9,0.7848]
["bitfinex","ETHUSD",1743692074965,46.7174,1758.9,1758.1,0.7848]
["bitfinex","ETHUSD",1743692075280,52.06014,1758.9,1758.1,0.7848]
["bitfinex","ETHUSD",1743692075466,52.06022,1758.9,1758.1,0.7848]
["bitfinex","ETHUSD",1743692075672,41.032,1758.9,1758.1,0.7848]
["bitfinex","ETHUSD",1743692075877,46.71752,1758.9,1758.1,0.7848]
["bitfinex","ETHUSD",1743692076347,46.71752,1758.9,1757.9,3.0]
["bitfinex","ETHUSD",1743692076348,47.726,1758.9,1758.2,1.21545652]
["bitfinex","ETHUSD",1743692076553,47.726,1758.9,1758.4,0.7971]
["bitfinex","ETHUSD",1743692076766,47.726,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692076971,53.33310982,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692077285,53.41148,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692077578,53.41158,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692078272,11.37181,1758.8,1758.4,1.1586]
["bitfinex","ETHUSD",1743692078463,5.68582,1758.8,1758.4,1.1586]
["bitfinex","ETHUSD",1743692078666,53.4114,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692079575,59.09698,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692079777,53.4114,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692080253,47.726,1758.9,1758.5,0.05685521]
["bitfinex","ETHUSD",1743692080454,47.726,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692081661,5.68582,1758.8,1758.4,1.1586]
["bitfinex","ETHUSD",1743692083284,53.41142,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692083654,5.68571,1758.8,1758.4,1.1586]
["bitfinex","ETHUSD",1743692084050,53.41142,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692084268,59.09705,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692084451,53.41142,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692084655,59.09701,1758.9,1758.4,1.1586]
["bitfinex","ETHUSD",1743692084954,5.68623,1758.7,1758.4,1.1586]
["bitfinex","ETHUSD",1743692085180,5.68659,1758.6,1758.0,0.8253]
["bitfinex","ETHUSD",1743692085363,11.37323,1758.6,1758.0,1.1868]
["bitfinex","ETHUSD",1743692085551,5.68659,1758.6,1758.1,0.05686709]
["bitfinex","ETHUSD",1743692085758,11.37313,1758.6,1758.0,1.1868]
["bitfinex","ETHUSD",1743692086065,3.85280671,1758.8,1758.1,0.05686712]
["bitfinex","ETHUSD",1743692086066,5.68605,1758.7,1758.1,0.05686712]
["bitfinex","ETHUSD",1743692086470,5.68635,1758.6,1758.1,0.05686705]
["bitfinex","ETHUSD",1743692086670,5.68635,1758.6,1758.0,1.1868]
["bitfinex","ETHUSD",1743692086869,5.68668,1758.5,1758.1,0.05686811]
["bitfinex","ETHUSD",1743692087066,5.68667,1758.5,1758.0,1.1868]
["bitfinex","ETHUSD",1743692087267,5.68731,1758.3,1758.0,1.1868]
["bitfinex","ETHUSD",1743692087790,7.173667,1758.5,1758.0,1.1868]
["bitfinex","ETHUSD",1743692087791,5.68727,1758.4,1758.0,1.1868]
["bitfinex","ETHUSD",1743692088090,6.605,1758.5,1758.0,1.1868]
["bitfinex","ETHUSD",1743692088285,6.605,1758.5,1758.1,0.7988]
["bitfinex","ETHUSD",1743692088874,53.33648,1758.9,1758.2,0.41836522]
["bitfinex","ETHUSD",1743692089078,5.68582,1758.8,1758.3,0.7988]
["bitfinex","ETHUSD",1743692089262,47.651,1758.9,1758.3,1.1603]
["bitfinex","ETHUSD",1743692089263,53.33644,1758.9,1758.3,1.1603]
["bitfinex","ETHUSD",1743692089459,47.651,1758.9,1758.4,0.7988]
["bitfinex","ETHUSD",1743692089667,41.032,1758.9,1758.4,0.7988]
["bitfinex","ETHUSD",1743692090363,46.71739,1758.9,1758.4,0.7988]
["bitfinex","ETHUSD",1743692090588,57.643303,1758.9,1758.4,0.7988]
["bitfinex","ETHUSD",1743692090986,5.68586,1758.8,1758.4,0.7988]
["bitfinex","ETHUSD",1743692091496,41.032,1758.9,1758.5,0.05685888]
["bitfinex","ETHUSD",1743692091660,41.032,1758.9,1758.4,0.7988]
["bitfinex","ETHUSD",1743692092188,6.10352581,1759.5,1758.4,0.7988]
["bitfinex","ETHUSD",1743692092189,5.68264,1759.8,1758.6,0.8177]
["bitfinex","ETHUSD",1743692092388,5.68264,1759.8,1758.9,0.8177]
["bitfinex","ETHUSD",1743692092389,5.68294,1759.7,1758.9,0.8177]
["bitfinex","ETHUSD",1743692092622,5.68345,1759.5,1758.9,0.8177]
["bitfinex","ETHUSD",1743692093091,5.68345,1759.5,1759.0,0.0568418]
["bitfinex","ETHUSD",1743692093292,6.7,1759.4,1758.9,0.8177]
["bitfinex","ETHUSD",1743692093482,12.38386,1759.4,1758.9,0.8177]
["bitfinex","ETHUSD",1743692094302,6.693,1759.3,1759.0,0.05684473]
["bitfinex","ETHUSD",1743692095084,6.693,1759.3,1758.9,0.8177]
["bitfinex","ETHUSD",1743692095992,50.48477671,1759.7,1758.9,0.8177]
["bitfinex","ETHUSD",1743692096198,6.675,1759.6,1759.0,0.05683702]
["bitfinex","ETHUSD",1743692096379,6.675,1759.6,1759.1,0.7984]
["bitfinex","ETHUSD",1743692096582,6.675,1759.6,1759.2,0.05683709]
["bitfinex","ETHUSD",1743692097698,6.675,1759.6,1759.2,0.3615]
["bitfinex","ETHUSD",1743692098085,10.10858571,1759.8,1759.2,0.3615]
["bitfinex","ETHUSD",1743692098300,0.05,1759.9,1759.4,0.7833]
["bitfinex","ETHUSD",1743692098503,5.68334,1759.6,1759.2,0.8324]
["bitfinex","ETHUSD",1743692098680,18.03862,1759.6,1759.2,0.8324]
["bitfinex","ETHUSD",1743692098997,6.672,1759.6,1759.3,0.05683979]
["bitfinex","ETHUSD",1743692099177,6.672,1759.6,1759.3,0.05683456]
["bitfinex","ETHUSD",1743692099376,18.84824,1759.9,1759.2,1.26486599]
["bitfinex","ETHUSD",1743692099563,6.663,1759.8,1759.2,1.26486599]
["bitfinex","ETHUSD",1743692099970,12.34563,1759.8,1759.2,1.26486599]
["bitfinex","ETHUSD",1743692100166,5.68313,1759.6,1759.2,0.8324]
["bitfinex","ETHUSD",1743692100395,11.39534238,1759.7,1759.2,0.8324]
["bitfinex","ETHUSD",1743692100604,0.02914238,1759.5,1759.2,0.8324]
["bitfinex","ETHUSD",1743692101883,0.02914238,1759.5,1759.2,1.26507918]
["bitfinex","ETHUSD",1743692102182,0.02914238,1759.5,1759.4,0.7622]
["bitfinex","ETHUSD",1743692103013,0.02914238,1759.5,1759.4,0.81902436]
["bitfinex","ETHUSD",1743692103514,0.02914238,1759.5,1759.4,0.7622]
["bitfinex","ETHUSD",1743692104292,0.02914238,1759.5,1759.1,0.8291]
["bitfinex","ETHUSD",1743692104601,5.71264238,1759.5,1759.1,0.8291]
["bitfinex","ETHUSD",1743692104806,5.71269238,1759.5,1759.1,0.8291]
["bitfinex","ETHUSD",1743692105006,6.85227962,1759.5,1759.1,0.8291]
["bitfinex","ETHUSD",1743692105318,5.68451,1759.2,1758.9,0.7705]
["bitfinex","ETHUSD",1743692105506,5.68451,1759.2,1758.5,0.3615]
["bitfinex","ETHUSD",1743692105507,5.68472,1759.1,1758.6,0.8075]
["bitfinex","ETHUSD",1743692106124,12.29905,1759.0,1758.6,0.8075]
["bitfinex","ETHUSD",1743692106487,6.614,1759.0,1758.6,0.8075]
["bitfinex","ETHUSD",1743692106685,6.614,1759.0,1758.7,0.05685363]
["bitfinex","ETHUSD",1743692107207,6.613,1759.3,1758.8,0.8212]
["bitfinex","ETHUSD",1743692107408,7.2743,1759.3,1758.8,0.8212]
["bitfinex","ETHUSD",1743692107612,5.68442,1759.2,1758.8,0.8212]
["bitfinex","ETHUSD",1743692108123,5.68442,1759.2,1758.5,0.3615]
["bitfinex","ETHUSD",1743692108320,6.44272,1759.2,1758.6,0.88005106]
["bitfinex","ETHUSD",1743692108525,5.68442,1759.2,1758.6,0.8232]
["bitfinex","ETHUSD",1743692108828,6.613,1759.3,1758.8,0.8217]
["bitfinex","ETHUSD",1743692109188,12.29709,1759.3,1758.8,0.8217]
["bitfinex","ETHUSD",1743692109601,6.613,1759.3,1758.8,0.8217]
["bitfinex","ETHUSD",1743692110326,6.613,1759.3,1758.9,0.05684303]
["bitfinex","ETHUSD",1743692110525,46.61647,1759.5,1758.9,0.056843]
["bitfinex","ETHUSD",1743692110526,47.52,1759.5,1758.9,0.056843]
["bitfinex","ETHUSD",1743692110723,40.933,1759.5,1759.0,0.3615]
["bitfinex","ETHUSD",1743692110889,40.933,1759.5,1759.1,1.1369]
["bitfinex","ETHUSD",1743692111095,40.933,1759.5,1759.2,0.7891]
["bitfinex","ETHUSD",1743692111295,6.601,1759.7,1759.2,0.7891]
["bitfinex","ETHUSD",1743692111490,0.05,1759.9,1759.4,0.7891]
["bitfinex","ETHUSD",1743692111702,0.05,1759.9,1759.3,0.41832603]
["bitfinex","ETHUSD",1743692111703,0.05,1759.9,1759.6,0.8082]
["bitfinex","ETHUSD",1743692112037,0.05,1759.9,1759.7,0.05681429]
["bitfinex","ETHUSD",1743692112231,0.05,1759.9,1759.6,0.8082]
["bitfinex","ETHUSD",1743692113027,5.68249,1759.8,1759.5,0.3615]
["bitfinex","ETHUSD",1743692113239,5.68291,1759.7,1759.2,0.7622]
["bitfinex","ETHUSD",1743692113441,6.603,1759.6,1759.3,0.05683342]
["bitfinex","ETHUSD",1743692113609,6.603,1759.6,1759.2,0.7622]
["bitfinex","ETHUSD",1743692113809,12.28628,1759.6,1759.2,0.7622]
["bitfinex","ETHUSD",1743692114139,12.28628,1759.6,1759.2,0.81903528]
["bitfinex","ETHUSD",1743692114334,5.68348,1759.5,1759.1,0.3615]
["bitfinex","ETHUSD",1743692114497,5.68348,1759.5,1759.0,0.7839]
["bitfinex","ETHUSD",1743692114706,14.083048,1759.6,1759.0,0.7839]
["bitfinex","ETHUSD",1743692115057,6.603,1759.6,1759.0,0.7839]
["bitfinex","ETHUSD",1743692115522,5.68346,1759.5,1759.0,0.7839]
["bitfinex","ETHUSD",1743692115739,13.04735,1759.6,1759.0,0.7839]
["bitfinex","ETHUSD",1743692116065,6.603,1759.6,1759.1,0.05684315]
["bitfinex","ETHUSD",1743692116217,0.05,1759.9,1759.2,1.18082947]
["bitfinex","ETHUSD",1743692116552,0.05,1759.9,1759.4,0.7625]
["bitfinex","ETHUSD",1743692116717,6.623,1759.9,1759.4,0.7625]
["bitfinex","ETHUSD",1743692116916,12.30521,1759.9,1759.4,0.7625]
["bitfinex","ETHUSD",1743692117316,5.68249,1759.8,1759.4,0.7625]
["bitfinex","ETHUSD",1743692117735,5.68307,1759.7,1759.4,0.7625]
["bitfinex","ETHUSD",1743692118047,5.68313,1759.6,1759.3,0.3615]
["bitfinex","ETHUSD",1743692118225,6.565,1759.5,1759.3,0.3615]
["bitfinex","ETHUSD",1743692118615,6.562,1759.8,1759.3,0.3615]
["bitfinex","ETHUSD",1743692119750,8.359671,1759.8,1759.3,0.3615]
["bitfinex","ETHUSD",1743692119922,5.6844,1759.2,1758.8,1.1185]
["bitfinex","ETHUSD",1743692120118,5.68522,1759.0,1758.6,0.757]
["bitfinex","ETHUSD",1743692120448,5.68655,1758.6,1758.2,0.757]
["bitfinex","ETHUSD",1743692120633,12.26687,1758.5,1758.2,0.757]
["bitfinex","ETHUSD",1743692120829,6.58,1758.5,1758.2,0.757]
["bitfinex","ETHUSD",1743692121537,3.0,1758.7,1758.2,0.757]
["bitfinex","ETHUSD",1743692121746,6.587,1758.6,1758.2,0.757]
["bitfinex","ETHUSD",1743692123533,5.68672,1758.5,1758.2,0.757]
["bitfinex","ETHUSD",1743692123724,13.500787,1758.6,1758.2,0.757]
["bitfinex","ETHUSD",1743692124435,6.587,1758.6,1758.2,0.757]
["bitfinex","ETHUSD",1743692124646,6.577,1758.6,1758.2,1.1185]
["bitfinex","ETHUSD",1743692124957,12.2612,1758.7,1758.2,1.1185]
["bitfinex","ETHUSD",1743692125152,5.68652,1758.6,1758.2,1.1185]
["bitfinex","ETHUSD",1743692125542,5.68691,1758.5,1758.2,0.757]
["bitfinex","ETHUSD",1743692125745,5.68666,1758.5,1758.2,0.757]
["bitfinex","ETHUSD",1743692125945,5.68711,1758.4,1758.2,0.757]
["bitfinex","ETHUSD",1743692126151,6.566,1758.3,1757.9,0.7912]
["bitfinex","ETHUSD",1743692126442,12.25341,1758.3,1757.9,0.7912]
["bitfinex","ETHUSD",1743692126644,6.566,1758.3,1757.9,0.7912]
["bitfinex","ETHUSD",1743692127661,6.48376,1758.6,1757.9,0.7912]
["bitfinex","ETHUSD",1743692127959,12.25468,1758.5,1757.9,0.7912]
["bitfinex","ETHUSD",1743692128155,5.68711,1758.4,1757.9,0.7912]
["bitfinex","ETHUSD",1743692128561,11.37489,1758.3,1757.9,0.7912]
["bitfinex","ETHUSD",1743692128868,4.28779953,1758.4,1757.7,0.3615]
["bitfinex","ETHUSD",1743692128869,3.85280671,1758.2,1757.7,0.3615]
["bitfinex","ETHUSD",1743692129067,12.24607,1758.1,1757.7,0.3615]
["bitfinex","ETHUSD",1743692129624,6.558,1758.1,1757.7,0.3615]
["bitfinex","ETHUSD",1743692129838,6.558,1758.1,1757.8,0.8186]
["bitfinex","ETHUSD",1743692130058,6.558,1758.1,1757.8,1.1801]
["bitfinex","ETHUSD",1743692130266,40.94,1758.3,1757.8,1.1801]
["bitfinex","ETHUSD",1743692130441,40.94,1758.3,1757.9,0.8018]
["bitfinex","ETHUSD",1743692131440,40.94,1758.3,1757.9,5.6884]
["bitfinex","ETHUSD",1743692131657,6.551,1758.4,1758.1,0.8018]
["bitfinex","ETHUSD",1743692131902,6.539,1758.7,1758.2,0.3615]
["bitfinex","ETHUSD",1743692132040,12.22519,1758.7,1758.2,0.3615]
["bitfinex","ETHUSD",1743692132240,6.539,1758.7,1758.2,0.41836882]
["bitfinex","ETHUSD",1743692132482,47.488,1758.9,1758.3,0.8038]
["bitfinex","ETHUSD",1743692132688,47.488,1758.9,1758.4,1.1653]
["bitfinex","ETHUSD",1743692132857,47.486,1758.9,1758.4,1.1653]
["bitfinex","ETHUSD",1743692133590,6.539,1759.2,1758.5,1.1921541]
["bitfinex","ETHUSD",1743692133886,47.42072,1759.6,1758.7,0.7667]
["bitfinex","ETHUSD",1743692134041,6.542,1759.5,1758.9,0.7667]
["bitfinex","ETHUSD",1743692134370,6.542,1759.5,1759.0,0.05683752]
["bitfinex","ETHUSD",1743692134571,6.542,1759.5,1759.0,0.3615]
["bitfinex","ETHUSD",1743692135388,40.948,1759.6,1759.1,1.1175]
["bitfinex","ETHUSD",1743692135747,46.63119,1759.6,1759.1,1.1175]
["bitfinex","ETHUSD",1743692135992,52.23829982,1759.6,1759.1,1.1175]
["bitfinex","ETHUSD",1743692136194,46.55510982,1759.6,1759.1,1.1175]
["bitfinex","ETHUSD",1743692136395,40.948,1759.6,1759.1,1.1175]
["bitfinex","ETHUSD",1743692138998,40.948,1759.6,1759.2,0.05683163]
["bitfinex","ETHUSD",1743692139459,40.948,1759.6,1759.4,0.7684]
["bitfinex","ETHUSD",1743692141178,0.05,1759.9,1759.5,0.3615]
["bitfinex","ETHUSD",1743692141379,0.05,1759.9,1759.6,0.84331949]
["bitfinex","ETHUSD",1743692141560,0.05,1759.9,1759.6,0.7865]
["bitfinex","ETHUSD",1743692141758,0.05,1759.9,1759.7,0.41832002]
["bitfinex","ETHUSD",1743692142071,0.05,1759.9,1759.7,0.3615]
["bitfinex","ETHUSD",1743692142796,0.05,1759.9,1759.8,0.7865]
["bitfinex","ETHUSD",1743692142997,0.05,1759.9,1759.8,1.148]
["bitfinex","ETHUSD",1743692143199,0.05,1759.9,1759.8,1.2048087]
["bitfinex","ETHUSD",1743692143502,0.05,1759.9,1759.8,1.83674387]
["bitfinex","ETHUSD",1743692143803,0.05,1759.9,1759.8,1.148]
["bitfinex","ETHUSD",1743692144656,0.05,1759.9,1759.8,1.56524919]
["bitfinex","ETHUSD",1743692145598,0.05,1759.9,1759.8,1.148]
["bitfinex","ETHUSD",1743692147356,0.05,1759.9,1759.8,9.85326]
["bitfinex","ETHUSD",1743692148277,0.05,1759.9,1759.8,10.83709004]
["bitfinex","ETHUSD",1743692148583,6.495,1760.8,1760.1,0.7645]
["bitfinex","ETHUSD",1743692148899,6.495,1760.8,1760.2,0.3115]
["bitfinex","ETHUSD",1743692149196,9.545,1760.9,1760.3,0.7645]
["bitfinex","ETHUSD",1743692149498,15.22395,1760.9,1760.4,0.3115]
["bitfinex","ETHUSD",1743692150185,3.05,1760.9,1760.4,0.3115]
["bitfinex","ETHUSD",1743692150385,9.545,1760.9,1760.4,0.3115]
["bitfinex","ETHUSD",1743692150584,15.22392,1760.9,1760.4,0.3115]
["bitfinex","ETHUSD",1743692151324,5.67925,1760.8,1760.4,0.3115]
["bitfinex","ETHUSD",1743692151624,11.35878,1760.8,1760.4,0.3115]
["bitfinex","ETHUSD",1743692152525,5.67961,1760.7,1760.4,0.3115]
["bitfinex","ETHUSD",1743692152706,6.48598,1760.8,1760.4,0.3115]
["bitfinex","ETHUSD",1743692152880,5.67936,1760.8,1760.4,0.3115]
["bitfinex","ETHUSD",1743692153074,5.6797,1760.7,1760.4,0.3115]
["bitfinex","ETHUSD",1743692153294,5.67994,1760.6,1760.1,0.7782]
["bitfinex","ETHUSD",1743692153474,5.68068,1760.4,1760.1,0.7782]
["bitfinex","ETHUSD",1743692153669,12.17468,1760.4,1760.0,0.3115]
["bitfinex","ETHUSD",1743692153890,6.494,1760.4,1760.0,0.36831177]
["bitfinex","ETHUSD",1743692154603,6.494,1760.7,1760.1,0.8001]
["bitfinex","ETHUSD",1743692154773,0.05,1760.9,1760.2,0.05679524]
["bitfinex","ETHUSD",1743692154969,6.494,1760.8,1760.3,1.1224]
["bitfinex","ETHUSD",1743692155977,6.494,1760.8,1760.4,0.05679481]
["bitfinex","ETHUSD",1743692156179,0.05,1760.9,1760.5,0.7682]
["bitfinex","ETHUSD",1743692156379,0.05,1760.9,1760.5,1.0797]
["bitfinex","ETHUSD",1743692156790,0.05,1760.9,1760.5,0.3115]
["bitfinex","ETHUSD",1743692157016,0.05,1760.9,1760.7,0.767]
["bitfinex","ETHUSD",1743692157283,0.05,1760.9,1760.8,0.767]
["bitfinex","ETHUSD",1743692158077,0.05,1760.9,1760.8,1.0785]
["bitfinex","ETHUSD",1743692162404,0.05,1760.9,1760.8,1.0643]
["bitfinex","ETHUSD",1743692164003,0.05,1760.9,1760.8,0.3115]
["bitfinex","ETHUSD",1743692166395,5.67925,1760.8,1760.4,0.8117]
["bitfinex","ETHUSD",1743692166616,9.53205671,1760.8,1760.3,0.3115]
["bitfinex","ETHUSD",1743692166824,15.21152671,1760.8,1760.3,0.3115]
["bitfinex","ETHUSD",1743692167018,9.53205671,1760.8,1760.3,0.3115]
["bitfinex","ETHUSD",1743692167321,0.05,1760.9,1760.5,0.7764]
["bitfinex","ETHUSD",1743692167529,0.05,1760.9,1760.6,0.3115]
["bitfinex","ETHUSD",1743692167820,0.05,1760.9,1760.7,0.8098]
["bitfinex","ETHUSD",1743692168119,0.05,1760.9,1760.8,0.3115]
["bitfinex","ETHUSD",1743692169687,0.05,1760.9,1760.5,0.8242]
["bitfinex","ETHUSD",1743692169894,11.37174571,1760.9,1760.3,1.19259368]
["bitfinex","ETHUSD",1743692170343,9.58198671,1760.9,1760.3,1.19259368]
["bitfinex","ETHUSD",1743692170641,5.67961,1760.7,1760.3,1.19259368]
["bitfinex","ETHUSD",1743692170791,6.49214,1760.6,1760.0,0.7509]
["bitfinex","ETHUSD",1743692170991,6.49,1760.5,1760.1,0.05680592]
["bitfinex","ETHUSD",1743692171188,6.49,1760.5,1760.1,0.3115]
["bitfinex","ETHUSD",1743692171393,12.17031,1760.5,1760.1,0.3115]
["bitfinex","ETHUSD",1743692171608,6.49,1760.5,1760.1,0.3115]
["bitfinex","ETHUSD",1743692171994,3.85280671,1760.3,1759.6,1.0773]
["bitfinex","ETHUSD",1743692172200,5.68186,1760.0,1759.6,1.0773]
["bitfinex","ETHUSD",1743692172525,6.49,1759.9,1759.6,0.7658]
["bitfinex","ETHUSD",1743692175125,12.17131,1760.2,1759.6,0.7658]
["bitfinex","ETHUSD",1743692175329,3.0,1760.1,1759.6,0.7658]
["bitfinex","ETHUSD",1743692175625,5.98201,1760.0,1759.6,0.7658]
["bitfinex","ETHUSD",1743692175843,5.68201,1760.0,1759.6,0.7658]
["bitfinex","ETHUSD",1743692176046,3.0,1760.1,1759.6,0.7658]
["bitfinex","ETHUSD",1743692176047,8.6815,1760.1,1759.6,0.7658]
["bitfinex","ETHUSD",1743692176248,5.6815,1760.1,1759.6,0.7658]
["bitfinex","ETHUSD",1743692176611,17.85249,1760.2,1759.6,0.7658]
["bitfinex","ETHUSD",1743692176812,9.491,1760.3,1759.7,0.3115]
["bitfinex","ETHUSD",1743692177034,9.491,1760.3,1759.8,0.8095]
["bitfinex","ETHUSD",1743692177035,6.491,1760.3,1759.8,0.8095]
["bitfinex","ETHUSD",1743692177351,40.896,1760.4,1760.0,0.8095]
["bitfinex","ETHUSD",1743692178014,40.896,1760.4,1760.0,1.2216]
["bitfinex","ETHUSD",1743692178432,40.896,1760.4,1760.0,0.8095]
["bitfinex","ETHUSD",1743692179451,5.68095,1760.3,1759.9,0.3115]
["bitfinex","ETHUSD",1743692179626,40.896,1760.4,1759.9,0.3115]
["bitfinex","ETHUSD",1743692180029,46.57663,1760.4,1759.9,0.3115]
["bitfinex","ETHUSD",1743692180353,40.896,1760.4,1759.9,0.3683127]
["bitfinex","ETHUSD",1743692180714,40.896,1760.4,1759.9,0.3115]
["bitfinex","ETHUSD",1743692180921,40.896,1760.4,1760.0,0.7965]
["bitfinex","ETHUSD",1743692181271,5.68098,1760.3,1759.9,0.3115]
["bitfinex","ETHUSD",1743692181424,6.492,1760.2,1759.9,0.3115]
["bitfinex","ETHUSD",1743692181861,6.492,1760.2,1759.6,0.7868]
["bitfinex","ETHUSD",1743692182030,11.36395,1760.0,1759.6,0.7868]
["bitfinex","ETHUSD",1743692182229,3.0,1760.1,1759.5,0.3115]
["bitfinex","ETHUSD",1743692182230,0.7559,1759.8,1759.5,0.3115]
["bitfinex","ETHUSD",1743692182575,12.17398,1759.7,1759.3,0.7868]
["bitfinex","ETHUSD",1743692183023,12.17396,1759.7,1759.3,0.7868]
["bitfinex","ETHUSD",1743692183229,17.85695,1759.7,1759.3,0.7868]
["bitfinex","ETHUSD",1743692183424,12.17396,1759.7,1759.3,0.7868]
["bitfinex","ETHUSD",1743692184270,6.491,1759.7,1759.3,0.7868]
["bitfinex","ETHUSD",1743692185725,12.17391,1759.7,1759.3,0.7868]
["bitfinex","ETHUSD",1743692185948,5.68324,1759.6,1759.1,0.7637]
["bitfinex","ETHUSD",1743692186347,5.68324,1759.6,1759.2,0.05683762]
["bitfinex","ETHUSD",1743692186775,5.68324,1759.6,1759.1,0.7637]
["bitfinex","ETHUSD",1743692186936,6.491,1759.7,1759.2,0.05683766]
["bitfinex","ETHUSD",1743692187134,3.0,1760.0,1759.3,0.7698]
["bitfinex","ETHUSD",1743692187373,6.493,1759.9,1759.3,1.0813]
["bitfinex","ETHUSD",1743692187579,6.493,1759.9,1759.4,0.05682861]
["bitfinex","ETHUSD",1743692187785,6.493,1759.9,1759.3,1.0813]
["bitfinex","ETHUSD",1743692188137,5.68278,1759.7,1759.3,1.0813]
["bitfinex","ETHUSD",1743692188544,5.68249,1759.8,1759.3,1.0813]
["bitfinex","ETHUSD",1743692188774,12.1752,1759.9,1759.3,1.0813]
["bitfinex","ETHUSD",1743692189083,6.493,1759.9,1759.3,1.0813]
["bitfinex","ETHUSD",1743692189287,6.493,1759.9,1759.4,0.05683607]
["bitfinex","ETHUSD",1743692189449,41.6566,1760.4,1759.6,5.683]
["bitfinex","ETHUSD",1743692189644,40.896,1760.4,1759.8,0.7876]
["bitfinex","ETHUSD",1743692190069,5.6813,1760.2,1759.8,0.7876]
["bitfinex","ETHUSD",1743692190272,5.68187,1760.0,1759.5,0.7876]
["bitfinex","ETHUSD",1743692190470,6.493,1760.0,1759.5,0.7876]
["bitfinex","ETHUSD",1743692190778,12.17493,1760.0,1759.5,0.7876]
["bitfinex","ETHUSD",1743692190988,6.493,1760.0,1759.5,0.84442621]
["bitfinex","ETHUSD",1743692191294,6.493,1760.0,1759.5,0.7876]
["bitfinex","ETHUSD",1743692191716,12.17484,1760.0,1759.5,0.7876]
["bitfinex","ETHUSD",1743692191991,8.536784,1760.0,1759.5,0.7876]
["bitfinex","ETHUSD",1743692192168,5.68261,1759.8,1759.4,0.3115]
["bitfinex","ETHUSD",1743692192494,5.68214,1759.9,1759.4,0.3115]
["bitfinex","ETHUSD",1743692192800,6.493,1759.8,1759.5,0.05682918]
["bitfinex","ETHUSD",1743692192959,12.17493,1760.0,1759.6,0.8246]
["bitfinex","ETHUSD",1743692193799,5.68153,1760.1,1759.6,0.8246]
["bitfinex","ETHUSD",1743692194099,6.492,1760.0,1759.6,0.8246]
["bitfinex","ETHUSD",1743692195097,41.87261402,1760.4,1759.6,0.8246]
["bitfinex","ETHUSD",1743692195098,5.68092,1760.3,1759.6,0.8246]
["bitfinex","ETHUSD",1743692195304,6.492,1760.2,1759.8,0.8139]
["bitfinex","ETHUSD",1743692195464,40.896,1760.4,1759.8,1.1254]
["bitfinex","ETHUSD",1743692195672,52.25736,1760.4,1759.8,1.1254]
["bitfinex","ETHUSD",1743692196001,40.896,1760.4,1759.9,0.05681378]
["bitfinex","ETHUSD",1743692196769,40.896,1760.4,1759.9,0.7518]
["bitfinex","ETHUSD",1743692197198,46.57655,1760.4,1759.9,0.7518]
["bitfinex","ETHUSD",1743692197361,5.68131,1760.2,1759.8,0.3115]
["bitfinex","ETHUSD",1743692197568,5.68233,1759.9,1759.4,0.7851]
["bitfinex","ETHUSD",1743692198306,5.68187,1760.0,1759.4,0.84192868]
["bitfinex","ETHUSD",1743692198494,5.68257,1759.8,1759.4,0.7851]
["bitfinex","ETHUSD",1743692198664,5.68291,1759.7,1759.3,0.3115]
["bitfinex","ETHUSD",1743692198868,5.68291,1759.7,1758.7,12.17797]
["bitfinex","ETHUSD",1743692198869,12.17491,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692199102,6.492,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692199296,12.17498,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692199665,6.492,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692199904,17.8579,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692200062,6.492,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692200265,17.85788,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692200467,6.492,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692202920,12.17493,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692203127,1.217493,1759.6,1759.2,0.7704]
["bitfinex","ETHUSD",1743692203285,12.17493,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692203597,6.492,1759.7,1759.2,0.7704]
["bitfinex","ETHUSD",1743692203803,5.68424,1759.3,1759.0,0.8319]
["bitfinex","ETHUSD",1743692204133,12.17624,1759.3,1758.8,0.8319]
["bitfinex","ETHUSD",1743692204339,6.492,1759.6,1758.9,1.20025022]
["bitfinex","ETHUSD",1743692204495,5.68249,1759.8,1759.1,0.8319]
["bitfinex","ETHUSD",1743692204685,5.68246,1759.8,1759.2,0.05683122]
["bitfinex","ETHUSD",1743692204891,6.492,1759.9,1759.2,0.05683122]
["bitfinex","ETHUSD",1743692205097,6.492,1759.8,1759.3,0.8078]
["bitfinex","ETHUSD",1743692205930,6.492,1759.8,1759.3,0.86463283]
["bitfinex","ETHUSD",1743692206832,6.492,1759.8,1759.4,0.05683092]
["bitfinex","ETHUSD",1743692207020,5.68354,1759.5,1759.1,0.7695]
["bitfinex","ETHUSD",1743692207342,5.6844,1759.2,1758.8,0.804]
["bitfinex","ETHUSD",1743692207539,6.492,1759.4,1758.8,0.804]
["bitfinex","ETHUSD",1743692207713,44.77480671,1759.5,1758.9,0.3115]
["bitfinex","ETHUSD",1743692207714,40.922,1759.5,1758.9,0.3115]
["bitfinex","ETHUSD",1743692207911,47.414,1759.5,1759.1,0.757]
["bitfinex","ETHUSD",1743692208320,40.922,1759.5,1759.1,0.757]
["bitfinex","ETHUSD",1743692208650,46.6055,1759.5,1759.1,0.757]
["bitfinex","ETHUSD",1743692208830,40.922,1759.5,1759.1,0.757]
["bitfinex","ETHUSD",1743692209647,12.17597,1759.4,1759.1,0.757]
["bitfinex","ETHUSD",1743692209936,5.68419,1759.3,1758.9,1.1032]
["bitfinex","ETHUSD",1743692210133,12.17597,1759.4,1758.9,1.1032]
["bitfinex","ETHUSD",1743692210340,11.36857,1759.3,1758.9,1.1032]
["bitfinex","ETHUSD",1743692210638,7.470247,1759.3,1758.9,1.1032]
["bitfinex","ETHUSD",1743692211415,5.68452,1759.2,1758.9,1.1032]
["bitfinex","ETHUSD",1743692211616,5.584857,1759.3,1758.5,0.8027]
["bitfinex","ETHUSD",1743692211806,3.0,1759.2,1758.5,0.8027]
["bitfinex","ETHUSD",1743692212008,15.7775657,1759.2,1758.5,0.8027]
["bitfinex","ETHUSD",1743692212235,5.68518,1759.0,1758.5,0.8027]
["bitfinex","ETHUSD",1743692212444,6.492,1758.9,1758.5,0.8027]
["bitfinex","ETHUSD",1743692212818,12.17749,1758.9,1758.5,0.8027]
["bitfinex","ETHUSD",1743692213247,17.86303,1758.9,1758.5,0.8027]
["bitfinex","ETHUSD",1743692213422,19.649353,1758.9,1758.5,0.8027]
["bitfinex","ETHUSD",1743692213625,53.4400907,1758.9,1758.1,0.05]
["bitfinex","ETHUSD",1743692213858,5.68755,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743692214040,12.17963,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692214223,16.966348,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692214423,11.278718,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692214630,9.492,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692214825,6.492,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692215228,12.17963,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692215549,6.492,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692215726,12.17963,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692216153,6.492,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692216721,7.03932,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692216722,6.492,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743692216951,6.492,1758.6,1758.1,0.8418]
["bitfinex","ETHUSD",1743692217549,5.68677,1758.5,1758.1,0.8418]
["bitfinex","ETHUSD",1743692217756,5.68723,1758.4,1758.1,0.8418]
["bitfinex","ETHUSD",1743692218316,5.68718,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743692218927,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692219125,10.36339671,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692219424,8.31792007,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692219653,2.63122007,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692219841,4.40280671,1758.7,1758.1,0.05]
["bitfinex","ETHUSD",1743692219842,3.0,1758.7,1758.1,0.05]
["bitfinex","ETHUSD",1743692220042,6.494,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692220651,12.18082,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692220853,5.687,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743692221017,6.494,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692222022,6.494,1758.5,1758.2,0.8042]
["bitfinex","ETHUSD",1743692222524,8.68604,1758.7,1758.2,0.8042]
["bitfinex","ETHUSD",1743692222720,3.0,1758.7,1758.2,0.8042]
["bitfinex","ETHUSD",1743692222923,8.68612,1758.7,1758.2,0.8042]
["bitfinex","ETHUSD",1743692223124,5.68646,1758.6,1758.2,0.8042]
["bitfinex","ETHUSD",1743692223351,7.123798,1758.6,1758.2,0.8042]
["bitfinex","ETHUSD",1743692223559,1.437258,1758.6,1758.2,0.8042]
["bitfinex","ETHUSD",1743692223761,5.68694,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692223964,6.494,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743692224141,12.181,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743692224533,5.68735,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743692224733,12.18124,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743692225027,9.54043671,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692225228,5.68911,1757.8,1757.6,0.3115]
["bitfinex","ETHUSD",1743692225462,6.494,1757.7,1757.6,0.3115]
["bitfinex","ETHUSD",1743692226234,6.495,1758.0,1757.6,1.101]
["bitfinex","ETHUSD",1743692226538,17.87182,1758.0,1757.6,1.101]
["bitfinex","ETHUSD",1743692226740,8.282182,1758.0,1757.6,1.101]
["bitfinex","ETHUSD",1743692226976,13.970632,1758.0,1757.6,1.101]
["bitfinex","ETHUSD",1743692227268,19.659122,1758.0,1757.6,1.101]
["bitfinex","ETHUSD",1743692227443,5.68863,1757.9,1757.6,1.101]
["bitfinex","ETHUSD",1743692227650,8.282182,1758.0,1757.6,1.101]
["bitfinex","ETHUSD",1743692227855,6.495,1758.0,1757.6,1.101]
["bitfinex","ETHUSD",1743692229569,6.495,1758.2,1757.8,0.8118]
["bitfinex","ETHUSD",1743692229773,6.495,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692231068,12.18265,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692231278,6.495,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692231836,40.954,1758.4,1757.9,0.36838635]
["bitfinex","ETHUSD",1743692232041,40.954,1758.4,1757.9,0.3115]
["bitfinex","ETHUSD",1743692232341,5.68731,1758.3,1757.8,0.8306]
["bitfinex","ETHUSD",1743692232541,5.68817,1758.1,1757.7,0.3115]
["bitfinex","ETHUSD",1743692232777,17.87177,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692232978,12.1833,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692233378,17.87175,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692233582,5.6886,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692233753,8.282175,1758.0,1757.6,0.8306]
["bitfinex","ETHUSD",1743692233953,5.69004,1757.5,1757.3,0.3115]
["bitfinex","ETHUSD",1743692234156,0.7593,1757.8,1757.1,0.05]
["bitfinex","ETHUSD",1743692234347,6.494,1757.5,1757.1,0.05]
["bitfinex","ETHUSD",1743692234689,6.494,1757.5,1757.3,0.7944]
["bitfinex","ETHUSD",1743692235250,12.18418,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692235456,12.599078,1757.4,1757.2,0.3115]
["bitfinex","ETHUSD",1743692235662,6.908658,1757.4,1757.2,0.3115]
["bitfinex","ETHUSD",1743692235863,12.599098,1757.4,1757.2,0.3115]
["bitfinex","ETHUSD",1743692236503,6.494,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692237209,5.68895,1757.8,1757.3,0.8079]
["bitfinex","ETHUSD",1743692237210,6.494,1757.7,1757.3,0.8079]
["bitfinex","ETHUSD",1743692237706,5.68977,1757.6,1757.3,0.8079]
["bitfinex","ETHUSD",1743692237883,6.494,1757.7,1757.3,0.8079]
["bitfinex","ETHUSD",1743692239412,12.18343,1757.7,1757.4,0.3115]
["bitfinex","ETHUSD",1743692239573,1.218343,1757.6,1757.4,0.3115]
["bitfinex","ETHUSD",1743692239780,6.494,1757.7,1757.4,0.3115]
["bitfinex","ETHUSD",1743692240874,5.68866,1757.9,1757.4,0.3115]
["bitfinex","ETHUSD",1743692241083,5.68895,1757.8,1757.4,0.3115]
["bitfinex","ETHUSD",1743692241417,5.68781,1758.2,1757.5,0.3115]
["bitfinex","ETHUSD",1743692241727,6.495,1758.2,1757.6,1.0833]
["bitfinex","ETHUSD",1743692241886,6.495,1758.2,1757.7,0.7718]
["bitfinex","ETHUSD",1743692242287,6.495,1758.2,1757.7,1.449086]
["bitfinex","ETHUSD",1743692242500,6.495,1758.2,1757.8,0.3115]
["bitfinex","ETHUSD",1743692243016,40.954,1758.4,1757.9,6.85269205]
["bitfinex","ETHUSD",1743692243215,40.954,1758.4,1758.0,0.796]
["bitfinex","ETHUSD",1743692245532,1.786303,1758.9,1758.3,0.7752]
["bitfinex","ETHUSD",1743692245729,6.494,1758.9,1758.4,0.3115]
["bitfinex","ETHUSD",1743692245928,7.1434,1758.9,1758.4,0.3115]
["bitfinex","ETHUSD",1743692246317,5.6849,1759.1,1758.4,0.3115]
["bitfinex","ETHUSD",1743692246631,6.494,1758.9,1758.5,0.05686059]
["bitfinex","ETHUSD",1743692246831,41.7951,1759.2,1758.5,0.05686059]
["bitfinex","ETHUSD",1743692247129,47.456,1759.2,1758.6,1.1182]
["bitfinex","ETHUSD",1743692247326,52.2016,1759.2,1758.6,1.80435606]
["bitfinex","ETHUSD",1743692247539,52.2016,1759.2,1758.6,1.1182]
["bitfinex","ETHUSD",1743692248116,0.7552,1759.1,1758.6,1.1182]
["bitfinex","ETHUSD",1743692248335,5.68549,1758.9,1758.6,0.3115]
["bitfinex","ETHUSD",1743692248501,6.492,1758.8,1758.6,0.3115]
["bitfinex","ETHUSD",1743692250449,5.68601,1758.7,1758.4,1.0935]
["bitfinex","ETHUSD",1743692250599,0.568601,1758.6,1758.4,1.0935]
["bitfinex","ETHUSD",1743692250801,12.17775,1758.8,1758.4,1.0935]
["bitfinex","ETHUSD",1743692251016,6.492,1758.8,1758.4,1.0935]
["bitfinex","ETHUSD",1743692253230,6.492,1758.8,1758.5,0.05686169]
["bitfinex","ETHUSD",1743692253564,40.962,1759.2,1758.6,0.3115]
["bitfinex","ETHUSD",1743692253719,47.452,1759.2,1758.6,1.0743]
["bitfinex","ETHUSD",1743692253920,40.962,1759.2,1758.8,0.7628]
["bitfinex","ETHUSD",1743692254228,6.43921,1759.5,1759.0,0.7628]
["bitfinex","ETHUSD",1743692254229,5.68345,1759.5,1759.0,0.7628]
["bitfinex","ETHUSD",1743692254416,12.17337,1759.6,1759.0,0.7628]
["bitfinex","ETHUSD",1743692254623,13.958992,1759.6,1759.1,0.3115]
["bitfinex","ETHUSD",1743692254848,13.958972,1759.6,1759.1,0.3115]
["bitfinex","ETHUSD",1743692255050,8.275622,1759.6,1759.1,0.3115]
["bitfinex","ETHUSD",1743692255250,5.68353,1759.5,1759.1,0.3115]
["bitfinex","ETHUSD",1743692255454,12.17324,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692255653,6.49,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692255828,6.49,1759.6,1759.3,0.7866]
["bitfinex","ETHUSD",1743692256239,46.68016,1759.9,1759.3,0.7866]
["bitfinex","ETHUSD",1743692256562,5.68296,1759.7,1759.3,0.7866]
["bitfinex","ETHUSD",1743692257464,5.6832,1759.6,1759.3,0.7866]
["bitfinex","ETHUSD",1743692257651,5.6832,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692257652,5.68356,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692257850,11.36725,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692258045,12.17277,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692258242,6.489,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692259648,12.17275,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692259881,6.489,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692260394,6.487,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692260783,12.17043,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692261252,5.68387,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692261452,11.3679,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692261647,11.36788,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692261897,5.68407,1759.3,1759.2,0.3115]
["bitfinex","ETHUSD",1743692262694,11.36781,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692262896,5.68387,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692263196,8.272358,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692263369,12.17055,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692263587,11.36785,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692263791,5.68385,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692264026,12.1705,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692264324,5.68386,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692264477,5.68407,1759.3,1759.2,0.3115]
["bitfinex","ETHUSD",1743692264883,5.68407,1759.3,1758.4,0.8142]
["bitfinex","ETHUSD",1743692264884,0.7845,1759.0,1758.4,0.8142]
["bitfinex","ETHUSD",1743692265093,5.68645,1758.6,1758.4,0.8142]
["bitfinex","ETHUSD",1743692265389,6.486,1758.5,1758.4,0.8142]
["bitfinex","ETHUSD",1743692265590,6.486,1758.5,1758.2,1.0797]
["bitfinex","ETHUSD",1743692266396,12.1727,1758.5,1758.2,1.0797]
["bitfinex","ETHUSD",1743692266921,5.68712,1758.4,1758.2,1.0797]
["bitfinex","ETHUSD",1743692267128,5.68712,1758.4,1758.2,0.3115]
["bitfinex","ETHUSD",1743692267490,5.68731,1758.3,1758.2,0.3115]
["bitfinex","ETHUSD",1743692269491,5.68806,1758.1,1757.9,1.1315]
["bitfinex","ETHUSD",1743692269791,12.17406,1758.1,1757.9,1.1315]
["bitfinex","ETHUSD",1743692270202,5.68828,1758.0,1757.9,0.3115]
["bitfinex","ETHUSD",1743692271207,5.6885,1758.0,1757.6,0.7962]
["bitfinex","ETHUSD",1743692271422,5.68878,1757.9,1757.6,0.7962]
["bitfinex","ETHUSD",1743692271618,5.68873,1757.9,1757.6,0.7962]
["bitfinex","ETHUSD",1743692271920,5.68934,1757.7,1757.4,0.8105]
["bitfinex","ETHUSD",1743692272107,6.486,1757.7,1757.4,1.122]
["bitfinex","ETHUSD",1743692273225,12.17539,1757.7,1757.4,1.122]
["bitfinex","ETHUSD",1743692273520,6.486,1757.7,1757.4,1.122]
["bitfinex","ETHUSD",1743692274037,40.943,1758.1,1757.6,0.7508]
["bitfinex","ETHUSD",1743692274197,40.943,1758.1,1757.8,0.7508]
["bitfinex","ETHUSD",1743692274397,40.943,1758.1,1757.9,0.3115]
["bitfinex","ETHUSD",1743692275625,40.943,1758.1,1758.0,0.3115]
["bitfinex","ETHUSD",1743692276927,5.68892,1757.8,1757.6,0.3115]
["bitfinex","ETHUSD",1743692277429,5.68925,1757.7,1757.6,0.3115]
["bitfinex","ETHUSD",1743692277728,5.68943,1757.7,1757.5,0.7976]
["bitfinex","ETHUSD",1743692278101,5.68943,1757.7,1757.3,0.777]
["bitfinex","ETHUSD",1743692278301,5.68969,1757.6,1757.3,0.777]
["bitfinex","ETHUSD",1743692278526,5.68895,1757.8,1757.3,0.777]
["bitfinex","ETHUSD",1743692279109,11.3782,1757.8,1757.3,0.777]
["bitfinex","ETHUSD",1743692279435,17.86449,1757.9,1757.3,0.777]
["bitfinex","ETHUSD",1743692279620,6.486,1757.8,1757.4,0.05690133]
["bitfinex","ETHUSD",1743692279817,5.68838,1758.0,1757.3,0.777]
["bitfinex","ETHUSD",1743692280031,5.68911,1757.8,1757.3,0.777]
["bitfinex","ETHUSD",1743692280233,5.68949,1757.7,1757.3,0.777]
["bitfinex","ETHUSD",1743692280416,11.379,1757.7,1757.3,0.777]
["bitfinex","ETHUSD",1743692280625,5.68949,1757.7,1757.3,0.777]
["bitfinex","ETHUSD",1743692280921,11.37891,1757.7,1757.3,0.777]
["bitfinex","ETHUSD",1743692281324,6.487,1757.6,1757.3,0.777]
["bitfinex","ETHUSD",1743692281519,6.487,1757.7,1757.3,0.777]
["bitfinex","ETHUSD",1743692281732,6.487,1757.7,1757.3,0.83390392]
["bitfinex","ETHUSD",1743692281936,47.43498,1758.1,1757.3,6.52435392]
["bitfinex","ETHUSD",1743692282234,6.486,1758.0,1757.4,1.77633539]
["bitfinex","ETHUSD",1743692282532,6.486,1758.0,1757.5,0.05689733]
["bitfinex","ETHUSD",1743692283101,6.486,1758.0,1757.6,0.8003]
["bitfinex","ETHUSD",1743692283298,6.486,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692284504,12.17439,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692285112,12.17433,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692285636,6.486,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692286002,40.943,1758.1,1757.7,0.3115]
["bitfinex","ETHUSD",1743692286414,40.943,1758.1,1757.8,0.7947]
["bitfinex","ETHUSD",1743692287138,57.06233,1758.1,1757.8,0.7947]
["bitfinex","ETHUSD",1743692287340,5.68837,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692287642,5.68872,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692287842,11.3775,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692288138,5.68892,1757.8,1757.7,0.3115]
["bitfinex","ETHUSD",1743692288437,5.68872,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692288648,11.3775,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692288854,11.37749,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692289028,5.68872,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692289629,40.943,1758.1,1757.7,0.3115]
["bitfinex","ETHUSD",1743692290351,46.631,1758.1,1757.7,0.3115]
["bitfinex","ETHUSD",1743692290658,40.943,1758.1,1757.7,0.3115]
["bitfinex","ETHUSD",1743692291020,46.63107,1758.1,1757.7,0.3115]
["bitfinex","ETHUSD",1743692291735,5.68828,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692291930,46.63107,1758.1,1757.7,0.3115]
["bitfinex","ETHUSD",1743692292230,40.943,1758.1,1757.8,1.18869291]
["bitfinex","ETHUSD",1743692292430,40.943,1758.1,1757.8,1.1318]
["bitfinex","ETHUSD",1743692292631,5.68638,1758.6,1757.9,0.36838235]
["bitfinex","ETHUSD",1743692292854,12.96394,1759.0,1758.1,5.68785]
["bitfinex","ETHUSD",1743692293164,5.68652,1758.6,1758.2,1.642985]
["bitfinex","ETHUSD",1743692293457,5.68652,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692294927,5.68668,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692295254,6.484,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692295758,6.47881,1759.0,1758.4,0.7921]
["bitfinex","ETHUSD",1743692296061,6.484,1758.9,1758.5,0.3115]
["bitfinex","ETHUSD",1743692297275,17.85511,1758.9,1758.5,0.3115]
["bitfinex","ETHUSD",1743692297586,5.68569,1758.8,1758.5,0.3115]
["bitfinex","ETHUSD",1743692298767,5.68615,1758.7,1758.5,0.3115]
["bitfinex","ETHUSD",1743692298937,11.37234,1758.7,1758.5,0.3115]
["bitfinex","ETHUSD",1743692299139,12.509604,1758.7,1758.5,0.3115]
["bitfinex","ETHUSD",1743692299334,6.823384,1758.7,1758.5,0.3115]
["bitfinex","ETHUSD",1743692299753,5.68615,1758.7,1758.5,0.3115]
["bitfinex","ETHUSD",1743692299946,11.37165,1758.8,1758.5,0.3115]
["bitfinex","ETHUSD",1743692300178,11.37168,1758.8,1758.5,0.3115]
["bitfinex","ETHUSD",1743692300484,5.68583,1758.8,1758.5,0.3115]
["bitfinex","ETHUSD",1743692300678,12.16948,1758.9,1758.5,0.3115]
["bitfinex","ETHUSD",1743692300862,6.484,1758.9,1758.5,0.3115]
["bitfinex","ETHUSD",1743692301185,5.68618,1758.7,1758.5,0.3115]
["bitfinex","ETHUSD",1743692301763,5.68726,1758.4,1758.2,0.3115]
["bitfinex","ETHUSD",1743692302069,12.16826,1758.4,1758.2,0.3115]
["bitfinex","ETHUSD",1743692302654,12.16822,1758.4,1758.2,0.3115]
["bitfinex","ETHUSD",1743692302857,6.481,1758.4,1758.2,0.3115]
["bitfinex","ETHUSD",1743692303586,6.481,1758.4,1758.3,0.7972]
["bitfinex","ETHUSD",1743692305857,6.481,1758.4,1758.2,0.3115]
["bitfinex","ETHUSD",1743692306580,6.481,1758.4,1758.3,0.8158]
["bitfinex","ETHUSD",1743692306785,6.48,1758.7,1758.3,1.1273]
["bitfinex","ETHUSD",1743692307653,12.16614,1758.7,1758.3,1.54003]
["bitfinex","ETHUSD",1743692307949,12.16614,1758.7,1758.3,1.1273]
["bitfinex","ETHUSD",1743692308785,5.68678,1758.5,1758.3,1.1273]
["bitfinex","ETHUSD",1743692308995,5.68678,1758.5,1758.0,0.8238]
["bitfinex","ETHUSD",1743692309285,5.68667,1758.5,1758.0,0.8238]
["bitfinex","ETHUSD",1743692309458,5.6871,1758.4,1758.0,0.8238]
["bitfinex","ETHUSD",1743692310166,5.68745,1758.3,1758.0,0.8238]
["bitfinex","ETHUSD",1743692310365,12.16645,1758.3,1758.0,0.8238]
["bitfinex","ETHUSD",1743692310565,5.68766,1758.2,1758.0,0.8238]
["bitfinex","ETHUSD",1743692310767,12.16645,1758.3,1758.0,0.8238]
["bitfinex","ETHUSD",1743692311190,5.68764,1758.2,1758.0,0.8238]
["bitfinex","ETHUSD",1743692311385,5.68764,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692311587,11.37554,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692311888,5.6883,1758.0,1757.8,0.758]
["bitfinex","ETHUSD",1743692312090,5.68806,1758.1,1757.8,0.758]
["bitfinex","ETHUSD",1743692312805,5.68764,1758.2,1757.8,0.758]
["bitfinex","ETHUSD",1743692312993,12.94178,1758.3,1757.8,0.758]
["bitfinex","ETHUSD",1743692313156,6.479,1758.2,1757.8,0.758]
["bitfinex","ETHUSD",1743692314488,5.6884,1758.0,1757.8,0.758]
["bitfinex","ETHUSD",1743692314793,11.37693,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692315487,5.6884,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692315866,5.68869,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692316276,11.37687,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692316900,11.37686,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692317089,5.6884,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692317285,6.46088,1758.1,1757.7,0.3115]
["bitfinex","ETHUSD",1743692317487,5.68841,1758.0,1757.7,0.3115]
["bitfinex","ETHUSD",1743692317895,5.68887,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692318093,11.37774,1757.9,1757.7,0.3115]
["bitfinex","ETHUSD",1743692319002,5.68967,1757.6,1757.4,0.3115]
["bitfinex","ETHUSD",1743692319510,5.6893,1757.7,1757.4,0.3115]
["bitfinex","ETHUSD",1743692319672,5.6896,1757.6,1757.4,0.3115]
["bitfinex","ETHUSD",1743692320302,5.6893,1757.7,1757.4,0.3115]
["bitfinex","ETHUSD",1743692320804,6.478,1757.8,1757.4,0.3115]
["bitfinex","ETHUSD",1743692321304,6.478,1757.8,1757.5,0.8255]
["bitfinex","ETHUSD",1743692322418,40.955,1758.0,1757.6,0.3115]
["bitfinex","ETHUSD",1743692322568,5.6871,1758.4,1757.8,0.8073]
["bitfinex","ETHUSD",1743692322904,6.478,1758.5,1758.0,0.8073]
["bitfinex","ETHUSD",1743692323207,6.478,1758.6,1758.1,0.3115]
["bitfinex","ETHUSD",1743692323504,6.478,1758.6,1758.2,0.8073]
["bitfinex","ETHUSD",1743692323669,6.478,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692326900,12.1646,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692327099,17.47696,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692327931,5.68668,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692328101,12.1646,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692328296,17.85113,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692328526,12.16453,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692328799,12.16438,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692329332,5.68667,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692329624,5.68698,1758.4,1758.3,0.3115]
["bitfinex","ETHUSD",1743692330410,5.68667,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692330610,11.37353,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692330810,5.68667,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692331000,11.37357,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692331196,6.46344,1758.6,1758.3,0.3115]
["bitfinex","ETHUSD",1743692331402,6.474,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692332128,6.474,1758.5,1758.4,0.8183]
["bitfinex","ETHUSD",1743692332334,12.16066,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692332753,5.68698,1758.4,1758.3,0.3115]
["bitfinex","ETHUSD",1743692332902,5.68698,1758.4,1757.7,0.3115]
["bitfinex","ETHUSD",1743692332903,5.68892,1757.8,1757.7,0.3115]
["bitfinex","ETHUSD",1743692333534,12.16262,1757.9,1757.3,0.825]
["bitfinex","ETHUSD",1743692333535,5.68998,1757.5,1757.3,0.825]
["bitfinex","ETHUSD",1743692333738,12.16398,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692333922,6.474,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692334122,12.16391,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692334834,6.474,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692335031,12.16396,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692335704,6.474,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692335904,12.164,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692337039,5.69026,1757.4,1757.2,0.3115]
["bitfinex","ETHUSD",1743692337239,12.164,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692337449,5.69023,1757.4,1757.2,0.3115]
["bitfinex","ETHUSD",1743692337738,17.85409,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692337941,5.69025,1757.4,1757.2,0.3115]
["bitfinex","ETHUSD",1743692338341,5.69054,1757.3,1757.2,0.3115]
["bitfinex","ETHUSD",1743692338951,12.16394,1757.5,1757.2,0.3115]
["bitfinex","ETHUSD",1743692339255,6.474,1757.5,1757.3,0.8083]
["bitfinex","ETHUSD",1743692339439,12.16396,1757.5,1757.3,0.8083]
["bitfinex","ETHUSD",1743692339751,6.45181,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743692339936,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743692340117,5.69239,1756.8,1756.6,0.3115]
["bitfinex","ETHUSD",1743692340316,5.69188,1756.9,1756.6,0.3115]
["bitfinex","ETHUSD",1743692340527,6.474,1756.9,1756.6,0.3115]
["bitfinex","ETHUSD",1743692340954,12.16599,1756.9,1756.6,0.3115]
["bitfinex","ETHUSD",1743692341918,6.474,1756.9,1756.6,0.3115]
["bitfinex","ETHUSD",1743692344976,6.474,1756.9,1756.7,0.3115]
["bitfinex","ETHUSD",1743692347250,12.16469,1757.3,1756.8,1.1274]
["bitfinex","ETHUSD",1743692347440,12.16488,1757.2,1756.9,0.3115]
["bitfinex","ETHUSD",1743692347757,5.69069,1757.3,1756.9,0.3115]
["bitfinex","ETHUSD",1743692348934,6.474,1757.4,1757.0,0.36841262]
["bitfinex","ETHUSD",1743692349258,6.474,1757.4,1757.1,0.7514]
["bitfinex","ETHUSD",1743692349446,40.952,1757.8,1757.3,0.8016]
["bitfinex","ETHUSD",1743692349654,5.68967,1757.6,1757.4,0.3115]
["bitfinex","ETHUSD",1743692350833,5.6899,1757.5,1757.4,0.3115]
["bitfinex","ETHUSD",1743692351027,12.1629,1757.5,1757.4,0.3115]
["bitfinex","ETHUSD",1743692352230,6.473,1757.5,1757.4,0.3115]
["bitfinex","ETHUSD",1743692352946,6.472,1757.6,1757.4,0.3115]
["bitfinex","ETHUSD",1743692353548,47.424,1757.8,1757.5,0.3115]
["bitfinex","ETHUSD",1743692353749,40.952,1757.8,1757.6,0.8235]
["bitfinex","ETHUSD",1743692355062,46.64093,1757.8,1757.6,0.8235]
["bitfinex","ETHUSD",1743692355230,56.994173,1757.8,1757.5,0.3115]
["bitfinex","ETHUSD",1743692355431,51.305023,1757.8,1757.5,0.3115]
["bitfinex","ETHUSD",1743692356059,40.952,1757.8,1757.5,0.3115]
["bitfinex","ETHUSD",1743692356361,5.68926,1757.7,1757.5,0.3115]
["bitfinex","ETHUSD",1743692356744,52.33012,1757.8,1757.5,0.3115]
["bitfinex","ETHUSD",1743692357063,40.952,1757.8,1757.5,0.3115]
["bitfinex","ETHUSD",1743692357852,5.68939,1757.7,1757.5,0.3115]
["bitfinex","ETHUSD",1743692358061,6.258509,1757.6,1757.5,0.3115]
["bitfinex","ETHUSD",1743692358232,40.952,1757.8,1757.5,0.3115]
["bitfinex","ETHUSD",1743692358433,5.68803,1758.1,1757.6,1.0865]
["bitfinex","ETHUSD",1743692358889,6.47,1758.2,1757.8,0.7945]
["bitfinex","ETHUSD",1743692359180,6.47,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692360390,12.1578,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692360538,6.47,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692360737,12.15765,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692360979,6.47,1758.2,1757.9,0.3115]
["bitfinex","ETHUSD",1743692361892,5.68799,1758.1,1757.9,0.3115]
["bitfinex","ETHUSD",1743692362044,5.68796,1758.1,1757.9,0.3115]
["bitfinex","ETHUSD",1743692362250,5.68828,1758.0,1757.9,0.3115]
["bitfinex","ETHUSD",1743692362489,5.6886,1757.9,1757.6,1.1056]
["bitfinex","ETHUSD",1743692362696,11.37674,1758.0,1757.6,1.1056]
["bitfinex","ETHUSD",1743692363680,5.68862,1757.9,1757.6,1.1056]
["bitfinex","ETHUSD",1743692363857,5.68861,1757.9,1757.6,1.1056]
["bitfinex","ETHUSD",1743692364059,5.6891,1757.8,1757.6,0.3115]
["bitfinex","ETHUSD",1743692364259,5.68925,1757.7,1757.6,0.3115]
["bitfinex","ETHUSD",1743692364874,12.1561,1757.8,1757.6,0.3115]
["bitfinex","ETHUSD",1743692365848,6.467,1757.8,1757.6,0.3115]
["bitfinex","ETHUSD",1743692366265,12.15593,1757.8,1757.6,0.3115]
["bitfinex","ETHUSD",1743692366881,13.371523,1757.8,1757.6,0.3115]
["bitfinex","ETHUSD",1743692367049,5.68925,1757.7,1757.6,0.3115]
["bitfinex","ETHUSD",1743692368187,5.68973,1757.6,1757.3,0.3115]
["bitfinex","ETHUSD",1743692368650,5.68991,1757.5,1757.3,0.3115]
["bitfinex","ETHUSD",1743692369072,5.68973,1757.6,1757.3,0.3115]
["bitfinex","ETHUSD",1743692369668,8.507793,1757.8,1757.3,0.3115]
["bitfinex","ETHUSD",1743692369877,5.6899,1757.5,1757.3,0.3115]
["bitfinex","ETHUSD",1743692370072,5.69022,1757.4,1757.3,0.3115]
["bitfinex","ETHUSD",1743692371466,5.6899,1757.5,1757.3,0.3115]
["bitfinex","ETHUSD",1743692372359,5.69022,1757.4,1757.3,0.3115]
["bitfinex","ETHUSD",1743692374193,5.69077,1757.3,1757.1,0.3115]
["bitfinex","ETHUSD",1743692374559,5.69087,1757.2,1757.1,0.3115]
["bitfinex","ETHUSD",1743692375981,11.38148,1757.3,1757.1,0.3115]
["bitfinex","ETHUSD",1743692376159,18.63367,1757.4,1757.1,0.3115]
["bitfinex","ETHUSD",1743692376356,5.6906,1757.3,1757.1,0.3115]
["bitfinex","ETHUSD",1743692376556,11.38132,1757.3,1757.1,0.3115]
["bitfinex","ETHUSD",1743692376762,5.6906,1757.3,1757.1,0.3115]
["bitfinex","ETHUSD",1743692378673,5.69004,1757.5,1757.1,1.0699]
["bitfinex","ETHUSD",1743692378869,5.68962,1757.6,1757.1,1.0699]
["bitfinex","ETHUSD",1743692379098,11.37949,1757.6,1757.1,1.0699]
["bitfinex","ETHUSD",1743692379297,5.68991,1757.5,1757.1,1.47689]
["bitfinex","ETHUSD",1743692379467,5.69023,1757.4,1757.1,1.47689]
["bitfinex","ETHUSD",1743692379666,5.69023,1757.4,1757.1,1.0699]
["bitfinex","ETHUSD",1743692379867,5.6907,1757.3,1757.1,1.0699]
["bitfinex","ETHUSD",1743692380066,11.38148,1757.3,1757.1,1.0699]
["bitfinex","ETHUSD",1743692380267,5.69087,1757.2,1757.1,0.3115]
["bitfinex","ETHUSD",1743692381999,5.6907,1757.3,1757.1,0.3115]
["bitfinex","ETHUSD",1743692382298,11.38139,1757.3,1757.1,0.3115]
["bitfinex","ETHUSD",1743692382500,5.69087,1757.2,1757.1,0.3115]
["bitfinex","ETHUSD",1743692383203,6.829026,1757.2,1757.1,0.3115]
["bitfinex","ETHUSD",1743692383365,5.69168,1757.0,1756.8,0.3115]
["bitfinex","ETHUSD",1743692383721,5.69184,1756.9,1756.8,0.3115]
["bitfinex","ETHUSD",1743692386706,12.15384,1756.9,1756.8,0.3115]
["bitfinex","ETHUSD",1743692387201,12.15287,1757.2,1756.8,0.3115]
["bitfinex","ETHUSD",1743692387429,12.15287,1757.2,1756.9,0.7893]
["bitfinex","ETHUSD",1743692387430,6.462,1757.2,1756.9,0.7893]
["bitfinex","ETHUSD",1743692387728,5.6906,1757.3,1756.9,0.7893]
["bitfinex","ETHUSD",1743692388795,5.69058,1757.3,1757.0,0.3115]
["bitfinex","ETHUSD",1743692390222,11.38079,1757.4,1757.0,0.3115]
["bitfinex","ETHUSD",1743692390707,5.69057,1757.3,1757.0,0.3115]
["bitfinex","ETHUSD",1743692391087,5.69028,1757.4,1757.0,0.3115]
["bitfinex","ETHUSD",1743692391410,5.69057,1757.3,1757.0,0.3115]
["bitfinex","ETHUSD",1743692392511,12.15197,1757.5,1757.0,0.3115]
["bitfinex","ETHUSD",1743692392721,5.68971,1757.6,1757.2,0.7994]
["bitfinex","ETHUSD",1743692393011,11.37954,1757.6,1757.2,0.7994]
["bitfinex","ETHUSD",1743692393190,11.37954,1757.6,1757.2,0.6994]
["bitfinex","ETHUSD",1743692393582,11.37945,1757.6,1757.2,0.6994]
["bitfinex","ETHUSD",1743692393912,5.69001,1757.5,1757.2,0.6994]
["bitfinex","ETHUSD",1743692394114,11.37944,1757.6,1757.2,0.6994]
["bitfinex","ETHUSD",1743692394911,11.3795,1757.6,1757.2,0.6994]
["bitfinex","ETHUSD",1743692395211,5.68971,1757.6,1757.2,0.6994]
["bitfinex","ETHUSD",1743692395412,5.68906,1757.8,1757.3,0.3115]
["bitfinex","ETHUSD",1743692395600,40.965,1757.9,1757.4,0.36839752]
["bitfinex","ETHUSD",1743692395802,40.965,1757.9,1757.4,7.17646575]
["bitfinex","ETHUSD",1743692396113,40.965,1757.9,1757.5,0.8061]
["bitfinex","ETHUSD",1743692397715,5.68775,1758.2,1757.7,0.8243]
["bitfinex","ETHUSD",1743692397920,11.3756,1758.2,1757.8,0.3115]
["bitfinex","ETHUSD",1743692398100,13.15896,1758.2,1757.8,0.3115]
["bitfinex","ETHUSD",1743692398306,13.15893,1758.2,1757.8,0.3115]
["bitfinex","ETHUSD",1743692398707,5.68796,1758.1,1757.8,0.3115]
["bitfinex","ETHUSD",1743692398905,5.68828,1758.0,1757.9,0.3115]
["bitfinex","ETHUSD",1743692400098,5.68957,1757.6,1757.5,0.3115]
["bitfinex","ETHUSD",1743692400297,5.69068,1757.3,1757.1,0.3115]
["bitfinex","ETHUSD",1743692400589,6.456,1757.2,1756.5,0.7664]
["bitfinex","ETHUSD",1743692400905,6.456,1757.2,1756.5,0.3115]
["bitfinex","ETHUSD",1743692400906,5.69281,1756.6,1756.5,0.3115]
["bitfinex","ETHUSD",1743692401118,6.456,1756.6,1756.3,0.3115]
["bitfinex","ETHUSD",1743692401363,0.81264238,1757.2,1756.6,5.69272]
["bitfinex","ETHUSD",1743692401482,8.53145574,1758.4,1757.4,3.0]
["bitfinex","ETHUSD",1743692401695,8.53145574,1758.4,1757.6,0.55]
["bitfinex","ETHUSD",1743692401696,5.68819,1758.1,1757.6,0.55]
["bitfinex","ETHUSD",1743692401924,8.04850574,1758.4,1757.6,3.55]
["bitfinex","ETHUSD",1743692402106,1.57795574,1758.4,1758.0,0.8304]
["bitfinex","ETHUSD",1743692402313,1.57795574,1758.4,1758.1,2.93162616]
["bitfinex","ETHUSD",1743692402512,1.57795574,1758.4,1758.1,1.1419]
["bitfinex","ETHUSD",1743692402795,12.14346,1758.3,1758.1,0.3115]
["bitfinex","ETHUSD",1743692402995,12.14346,1758.3,1757.4,5.69009]
["bitfinex","ETHUSD",1743692402996,6.456,1758.7,1758.2,0.8088]
["bitfinex","ETHUSD",1743692403196,0.05,1758.9,1758.3,5.68731]
["bitfinex","ETHUSD",1743692403394,0.05,1758.9,1758.3,0.05686791]
["bitfinex","ETHUSD",1743692403622,5.68649,1758.6,1758.2,1.1203]
["bitfinex","ETHUSD",1743692403823,3.0,1758.4,1757.9,0.3115]
["bitfinex","ETHUSD",1743692404125,11.37688,1758.0,1757.4,0.8066]
["bitfinex","ETHUSD",1743692404284,5.68933,1757.7,1757.4,0.8066]
["bitfinex","ETHUSD",1743692404486,5.68925,1757.8,1757.4,0.8066]
["bitfinex","ETHUSD",1743692404786,46.65428,1758.4,1757.7,5.68919]
["bitfinex","ETHUSD",1743692404993,0.05,1758.9,1758.1,4.27046256]
["bitfinex","ETHUSD",1743692405201,0.05,1758.9,1758.1,0.7888]
["bitfinex","ETHUSD",1743692405202,5.6866,1758.6,1758.1,0.7888]
["bitfinex","ETHUSD",1743692405397,0.56866,1758.5,1758.1,0.7888]
["bitfinex","ETHUSD",1743692405809,5.6865,1758.6,1758.1,0.7888]
["bitfinex","ETHUSD",1743692406018,5.68675,1758.5,1758.1,0.7888]
["bitfinex","ETHUSD",1743692406356,5.68738,1758.3,1757.8,1.075]
["bitfinex","ETHUSD",1743692406629,9.93566256,1758.4,1757.8,0.3115]
["bitfinex","ETHUSD",1743692406801,5.68824,1758.1,1757.8,0.3115]
["bitfinex","ETHUSD",1743692406999,0.99356626,1758.3,1757.5,10.29492256]
["bitfinex","ETHUSD",1743692407194,11.37572,1758.2,1757.5,1.1235]
["bitfinex","ETHUSD",1743692407394,5.68808,1758.1,1757.5,4.1235]
["bitfinex","ETHUSD",1743692407637,0.99356626,1758.3,1757.7,5.68923]
["bitfinex","ETHUSD",1743692407844,6.68100626,1758.3,1757.5,13.29505256]
["bitfinex","ETHUSD",1743692408015,0.99356626,1758.3,1757.6,7.01885526]
["bitfinex","ETHUSD",1743692408341,12.14099,1758.4,1757.9,0.7586]
["bitfinex","ETHUSD",1743692408342,12.14121,1758.4,1757.9,0.7586]
["bitfinex","ETHUSD",1743692408509,5.68752,1758.3,1757.9,0.7586]
["bitfinex","ETHUSD",1743692408709,12.14103,1758.4,1757.9,0.7586]
["bitfinex","ETHUSD",1743692408909,6.454,1758.4,1757.9,6.44718]
["bitfinex","ETHUSD",1743692409105,6.454,1758.7,1758.0,5.99962]
["bitfinex","ETHUSD",1743692409310,6.454,1758.7,1758.1,5.99933]
["bitfinex","ETHUSD",1743692409533,6.454,1758.7,1758.3,0.7935]
["bitfinex","ETHUSD",1743692409718,0.05,1758.9,1758.4,0.3115]
["bitfinex","ETHUSD",1743692409918,0.05,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743692410134,0.05,1758.9,1758.8,6.79069]
["bitfinex","ETHUSD",1743692410342,0.05,1758.9,1758.8,9.79069]
["bitfinex","ETHUSD",1743692410549,0.05,1759.9,1759.5,0.7613]
["bitfinex","ETHUSD",1743692410845,0.05,1759.9,1759.6,9.16460256]
["bitfinex","ETHUSD",1743692411015,0.05,1759.9,1759.6,3.48166256]
["bitfinex","ETHUSD",1743692411220,0.05,1759.9,1759.8,12.16412256]
["bitfinex","ETHUSD",1743692411419,0.05,1759.9,1759.8,13.23152256]
["bitfinex","ETHUSD",1743692411627,40.961,1760.8,1760.2,5.68114]
["bitfinex","ETHUSD",1743692411942,11.36117,1760.4,1760.1,0.7559]
["bitfinex","ETHUSD",1743692412138,5.68108,1760.3,1759.8,1.1296]
["bitfinex","ETHUSD",1743692412338,6.249278,1760.2,1759.8,1.1296]
["bitfinex","ETHUSD",1743692412657,5.68172,1760.1,1759.8,1.1296]
["bitfinex","ETHUSD",1743692412962,0.568108,1760.2,1759.8,1.1296]
["bitfinex","ETHUSD",1743692413128,5.68198,1760.0,1759.8,0.8181]
["bitfinex","ETHUSD",1743692413316,5.68214,1759.9,1759.5,1.0679]
["bitfinex","ETHUSD",1743692413645,6.451,1760.0,1759.5,1.0679]
["bitfinex","ETHUSD",1743692413867,12.13218,1760.2,1759.6,3.0]
["bitfinex","ETHUSD",1743692414146,6.451,1760.2,1759.6,8.68307]
["bitfinex","ETHUSD",1743692414360,12.13242,1760.2,1759.7,0.868307]
["bitfinex","ETHUSD",1743692414574,5.68142,1760.2,1759.6,3.0]
["bitfinex","ETHUSD",1743692414849,5.68197,1760.0,1759.5,1.4993567]
["bitfinex","ETHUSD",1743692415444,5.68197,1760.0,1759.6,0.16580512]
["bitfinex","ETHUSD",1743692415445,0.7737,1759.9,1759.6,0.16580512]
["bitfinex","ETHUSD",1743692415648,5.68278,1759.7,1759.6,0.16580512]
["bitfinex","ETHUSD",1743692415846,5.68358,1759.5,1759.2,0.8042]
["bitfinex","ETHUSD",1743692416035,5.68392,1759.4,1759.2,0.8042]
["bitfinex","ETHUSD",1743692416240,5.68392,1759.4,1758.9,0.7747]
["bitfinex","ETHUSD",1743692416441,5.68497,1759.1,1758.6,0.3115]
["bitfinex","ETHUSD",1743692416745,5.68525,1759.0,1758.7,0.3115]
["bitfinex","ETHUSD",1743692416945,5.68557,1758.9,1758.8,0.16580512]
["bitfinex","ETHUSD",1743692417734,5.68557,1758.9,1758.6,0.7747]
["bitfinex","ETHUSD",1743692417935,5.68557,1758.9,1758.7,0.17422204]
["bitfinex","ETHUSD",1743692418137,5.68569,1758.8,1758.7,0.17422204]
["bitfinex","ETHUSD",1743692418339,5.68667,1758.5,1758.3,1.1048]
["bitfinex","ETHUSD",1743692418538,6.449,1758.6,1758.4,0.17422204]
["bitfinex","ETHUSD",1743692418739,12.13454,1758.9,1758.3,1.1048]
["bitfinex","ETHUSD",1743692418923,5.68649,1758.6,1758.4,0.17422204]
["bitfinex","ETHUSD",1743692419128,5.68608,1758.7,1758.3,1.1048]
["bitfinex","ETHUSD",1743692419533,12.13457,1758.9,1758.4,0.17422204]
["bitfinex","ETHUSD",1743692419730,5.6857,1758.8,1758.3,1.1048]
["bitfinex","ETHUSD",1743692419934,5.6857,1758.8,1758.4,0.17422204]
["bitfinex","ETHUSD",1743692420355,5.68613,1758.7,1758.3,1.1048]
["bitfinex","ETHUSD",1743692420537,5.6857,1758.8,1758.4,0.17422204]
["bitfinex","ETHUSD",1743692420738,12.13444,1758.9,1758.3,1.1048]
["bitfinex","ETHUSD",1743692420941,5.68668,1758.5,1758.4,0.17422204]
["bitfinex","ETHUSD",1743692421128,12.13468,1758.5,1758.4,0.17422204]
["bitfinex","ETHUSD",1743692422066,12.13468,1758.5,1758.3,0.3115]
["bitfinex","ETHUSD",1743692422067,5.68763,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692422659,6.44533,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692423584,5.69035,1757.4,1757.2,1.119]
["bitfinex","ETHUSD",1743692424136,5.69054,1757.3,1757.2,1.119]
["bitfinex","ETHUSD",1743692424363,5.69087,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743692424588,0.8021,1757.7,1757.1,0.20596828]
["bitfinex","ETHUSD",1743692424778,53.07575,1757.9,1757.2,0.7652]
["bitfinex","ETHUSD",1743692425068,53.07584,1757.9,1757.3,0.3115]
["bitfinex","ETHUSD",1743692425364,5.6891,1757.8,1757.4,0.15844767]
["bitfinex","ETHUSD",1743692425567,5.68938,1757.7,1757.3,0.988245]
["bitfinex","ETHUSD",1743692425743,5.68938,1757.7,1757.4,0.15753409]
["bitfinex","ETHUSD",1743692425939,5.6891,1757.8,1757.3,0.988245]
["bitfinex","ETHUSD",1743692426148,53.07562,1757.9,1757.4,0.15753409]
["bitfinex","ETHUSD",1743692426337,5.68905,1757.8,1757.3,0.988245]
["bitfinex","ETHUSD",1743692426869,53.07562,1757.9,1757.3,0.988245]
["bitfinex","ETHUSD",1743692427174,5.68719,1758.4,1757.6,0.8217]
["bitfinex","ETHUSD",1743692427465,5.68763,1758.2,1757.7,0.46799017]
["bitfinex","ETHUSD",1743692427632,6.449,1758.5,1757.8,0.3115]
["bitfinex","ETHUSD",1743692427831,40.951,1758.7,1758.1,5.68786]
["bitfinex","ETHUSD",1743692428031,40.951,1758.7,1758.2,5.68761]
["bitfinex","ETHUSD",1743692428252,40.951,1758.7,1758.3,3.0]
["bitfinex","ETHUSD",1743692428459,46.63705,1758.7,1758.3,0.88420333]
["bitfinex","ETHUSD",1743692428641,5.68638,1758.6,1758.4,0.14964299]
["bitfinex","ETHUSD",1743692428966,5.68638,1758.6,1758.1,1.0949]
["bitfinex","ETHUSD",1743692428967,11.37303,1758.6,1758.1,1.0949]
["bitfinex","ETHUSD",1743692429262,5.68638,1758.6,1758.2,0.14964299]
["bitfinex","ETHUSD",1743692429472,11.373,1758.6,1758.2,0.14964299]
["bitfinex","ETHUSD",1743692429668,40.951,1758.7,1758.1,6.78273]
["bitfinex","ETHUSD",1743692429835,40.951,1758.7,1758.3,0.14964299]
["bitfinex","ETHUSD",1743692430038,40.951,1758.7,1758.2,0.82452581]
["bitfinex","ETHUSD",1743692430039,52.32346,1758.7,1758.2,0.82452581]
["bitfinex","ETHUSD",1743692430371,12.68628984,1758.6,1757.8,0.8235]
["bitfinex","ETHUSD",1743692430666,5.68809,1758.1,1757.8,0.8235]
["bitfinex","ETHUSD",1743692430871,12.13809,1758.1,1757.8,0.8235]
["bitfinex","ETHUSD",1743692431239,5.68832,1758.0,1757.8,0.8235]
["bitfinex","ETHUSD",1743692431434,12.68628984,1758.6,1757.8,0.8235]
["bitfinex","ETHUSD",1743692431435,5.68715,1758.4,1757.8,0.8235]
["bitfinex","ETHUSD",1743692431630,12.13715,1758.4,1757.8,0.8235]
["bitfinex","ETHUSD",1743692431833,41.7376,1758.7,1757.9,0.3115]
["bitfinex","ETHUSD",1743692432065,53.08713,1758.7,1758.1,6.45425]
["bitfinex","ETHUSD",1743692432272,47.401,1758.7,1758.1,6.51101338]
["bitfinex","ETHUSD",1743692432471,12.1346,1759.2,1758.5,5.68644]
["bitfinex","ETHUSD",1743692432664,5.68478,1759.1,1758.6,0.8238]
["bitfinex","ETHUSD",1743692432844,5.6853,1759.0,1758.6,0.8238]
["bitfinex","ETHUSD",1743692433050,5.68565,1758.9,1758.6,0.8238]
["bitfinex","ETHUSD",1743692433257,7.2807,1759.3,1758.6,0.8238]
["bitfinex","ETHUSD",1743692433258,5.68504,1759.0,1758.6,0.8238]
["bitfinex","ETHUSD",1743692433455,40.948,1759.4,1758.7,0.3115]
["bitfinex","ETHUSD",1743692433668,17.81506,1759.8,1759.1,5.68454]
["bitfinex","ETHUSD",1743692433973,6.5,1759.9,1759.2,1.1289]
["bitfinex","ETHUSD",1743692434135,0.05,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1743692434341,3.99986984,1760.5,1759.5,3.0]
["bitfinex","ETHUSD",1743692434342,5.72905,1760.9,1759.8,8.68246]
["bitfinex","ETHUSD",1743692434542,5.67937,1760.8,1760.1,5.68143]
["bitfinex","ETHUSD",1743692434845,0.05,1760.9,1760.2,6.48376]
["bitfinex","ETHUSD",1743692435060,5.72903,1760.9,1760.3,0.3115]
["bitfinex","ETHUSD",1743692435261,5.67973,1760.7,1760.3,0.3115]
["bitfinex","ETHUSD",1743692435572,0.05,1760.9,1760.3,0.3115]
["bitfinex","ETHUSD",1743692435777,5.68022,1760.5,1760.3,0.3115]
["bitfinex","ETHUSD",1743692435966,5.68022,1760.5,1759.8,5.68231]
["bitfinex","ETHUSD",1743692435967,6.248242,1760.5,1760.4,0.14175642]
["bitfinex","ETHUSD",1743692436166,5.68058,1760.4,1760.0,0.3115]
["bitfinex","ETHUSD",1743692436340,5.68058,1760.4,1760.1,0.14175642]
["bitfinex","ETHUSD",1743692436341,11.36137,1760.4,1760.1,0.14175642]
["bitfinex","ETHUSD",1743692436543,5.68132,1760.2,1759.9,0.7799]
["bitfinex","ETHUSD",1743692436744,11.36277,1760.2,1760.0,0.14175642]
["bitfinex","ETHUSD",1743692436961,13.264597,1760.2,1759.7,0.3115]
["bitfinex","ETHUSD",1743692437159,5.68196,1760.0,1759.8,0.14175642]
["bitfinex","ETHUSD",1743692437357,7.583277,1760.2,1759.6,0.7779]
["bitfinex","ETHUSD",1743692437656,5.68068,1760.4,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692437864,5.68149,1760.1,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692438064,6.250089,1760.0,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692438288,5.68194,1760.0,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692438574,5.68163,1760.1,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692438905,5.68093,1760.3,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692439179,5.68139,1760.2,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692439353,6.894219,1760.2,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692439556,12.12799,1760.3,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692439741,5.68164,1760.1,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692440349,6.447,1760.3,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692440577,5.68246,1759.8,1759.7,0.45325642]
["bitfinex","ETHUSD",1743692441083,5.68246,1759.8,1759.7,0.3115]
["bitfinex","ETHUSD",1743692441267,5.68313,1759.6,1759.4,0.3115]
["bitfinex","ETHUSD",1743692441776,5.68313,1759.6,1759.5,0.132252]
["bitfinex","ETHUSD",1743692441966,7.582603,1759.6,1759.1,0.3115]
["bitfinex","ETHUSD",1743692442160,5.6844,1759.2,1759.1,0.3115]
["bitfinex","ETHUSD",1743692442352,12.1294,1759.2,1759.1,0.4254224]
["bitfinex","ETHUSD",1743692442555,12.1294,1759.2,1759.1,0.1139224]
["bitfinex","ETHUSD",1743692442756,5.68483,1759.1,1758.8,0.3115]
["bitfinex","ETHUSD",1743692442985,5.68483,1759.1,1758.9,0.1139224]
["bitfinex","ETHUSD",1743692443188,12.1294,1759.2,1758.9,0.1139224]
["bitfinex","ETHUSD",1743692443481,5.68293,1759.7,1759.0,5.68492]
["bitfinex","ETHUSD",1743692443654,12.12827,1759.6,1759.1,0.879992]
["bitfinex","ETHUSD",1743692443846,12.12827,1759.6,1759.1,0.3115]
["bitfinex","ETHUSD",1743692444047,17.81161,1759.6,1759.2,0.1139224]
["bitfinex","ETHUSD",1743692444278,17.81162,1759.6,1759.2,0.4254224]
["bitfinex","ETHUSD",1743692444486,17.81162,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692444487,5.68375,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692444686,5.68375,1759.4,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692444847,12.12826,1759.6,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692445055,6.445,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692445253,11.36734,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692445482,12.12827,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692445657,6.446,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692445984,6.446,1759.6,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692446148,6.446,1759.7,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692446353,5.68314,1759.6,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692446576,12.12892,1759.7,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692446766,5.68311,1759.6,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692446964,6.446,1759.7,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692447160,5.68315,1759.6,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692447384,5.68343,1759.5,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692447572,13.910066,1759.7,1759.2,0.3115]
["bitfinex","ETHUSD",1743692447757,5.68354,1759.5,1759.3,0.1139224]
["bitfinex","ETHUSD",1743692447960,5.68354,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692447961,5.68314,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692448159,5.68354,1759.5,1759.3,0.11489745]
["bitfinex","ETHUSD",1743692448554,5.68368,1759.5,1759.3,0.11489745]
["bitfinex","ETHUSD",1743692449197,5.6836,1759.5,1759.3,0.11489745]
["bitfinex","ETHUSD",1743692449600,12.12883,1759.7,1759.3,0.11489745]
["bitfinex","ETHUSD",1743692449769,5.6834,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692449971,5.6834,1759.6,1759.3,0.11528751]
["bitfinex","ETHUSD",1743692450998,6.445,1759.7,1759.3,0.11528751]
["bitfinex","ETHUSD",1743692451214,40.926,1760.0,1759.4,1.17044036]
["bitfinex","ETHUSD",1743692451447,12.12554,1760.4,1759.8,5.68224]
["bitfinex","ETHUSD",1743692451576,5.68131,1760.2,1759.9,1.335324]
["bitfinex","ETHUSD",1743692451770,6.445,1760.4,1759.9,0.7671]
["bitfinex","ETHUSD",1743692452169,5.6813,1760.2,1759.9,0.7671]
["bitfinex","ETHUSD",1743692452393,5.68149,1760.1,1760.0,0.11294753]
["bitfinex","ETHUSD",1743692452555,5.68224,1759.9,1759.6,0.7671]
["bitfinex","ETHUSD",1743692452761,5.68224,1759.9,1759.7,0.11177778]
["bitfinex","ETHUSD",1743692453061,5.68258,1759.8,1759.6,0.7671]
["bitfinex","ETHUSD",1743692453265,5.68278,1759.7,1759.5,0.3115]
["bitfinex","ETHUSD",1743692453475,5.6831,1759.6,1759.5,0.3115]
["bitfinex","ETHUSD",1743692453679,5.68249,1759.8,1759.5,0.3115]
["bitfinex","ETHUSD",1743692453886,5.68296,1759.7,1759.5,0.3115]
["bitfinex","ETHUSD",1743692454195,11.36596,1759.7,1759.5,0.3115]
["bitfinex","ETHUSD",1743692454487,5.6831,1759.6,1759.5,0.3115]
["bitfinex","ETHUSD",1743692455070,5.6843,1759.3,1759.0,1.0821]
["bitfinex","ETHUSD",1743692455497,46.60446,1759.8,1759.1,5.6845]
["bitfinex","ETHUSD",1743692455655,46.60446,1759.8,1759.2,5.99587]
["bitfinex","ETHUSD",1743692455862,52.28715,1759.8,1759.3,0.599587]
["bitfinex","ETHUSD",1743692456189,40.922,1759.8,1759.4,5.74038681]
["bitfinex","ETHUSD",1743692456369,40.922,1759.8,1759.5,6.45141]
["bitfinex","ETHUSD",1743692456570,40.922,1759.8,1759.6,5.68304]
["bitfinex","ETHUSD",1743692456759,6.445,1760.0,1759.6,5.68304]
["bitfinex","ETHUSD",1743692456959,12.12586,1760.3,1759.7,0.568304]
["bitfinex","ETHUSD",1743692457187,12.12567,1760.4,1759.8,5.68233]
["bitfinex","ETHUSD",1743692457362,40.922,1760.5,1759.9,6.48372]
["bitfinex","ETHUSD",1743692457562,40.922,1760.5,1760.0,5.68156]
["bitfinex","ETHUSD",1743692457775,40.922,1760.5,1760.0,11.36317]
["bitfinex","ETHUSD",1743692458105,40.922,1760.5,1760.1,1.136317]
["bitfinex","ETHUSD",1743692458406,40.922,1760.5,1760.1,1.447817]
["bitfinex","ETHUSD",1743692458636,5.72909,1760.9,1760.2,6.52265289]
["bitfinex","ETHUSD",1743692458792,5.67969,1760.7,1760.2,1.0964]
["bitfinex","ETHUSD",1743692459173,5.7291,1760.9,1760.3,5.6807]
["bitfinex","ETHUSD",1743692459370,0.05,1760.9,1760.4,0.87957]
["bitfinex","ETHUSD",1743692459679,0.05,1760.9,1760.8,0.8106]
["bitfinex","ETHUSD",1743692460003,0.05,1760.9,1760.8,6.48983]
["bitfinex","ETHUSD",1743692460302,0.05,1760.9,1760.8,3.8106]
["bitfinex","ETHUSD",1743692461507,0.05,1760.9,1760.8,0.8106]
["bitfinex","ETHUSD",1743692461709,0.05,1760.9,1760.7,0.48904792]
["bitfinex","ETHUSD",1743692462011,6.301961,1760.9,1760.7,0.48904792]
["bitfinex","ETHUSD",1743692462382,0.05,1760.9,1760.7,0.48904792]
["bitfinex","ETHUSD",1743692462578,0.05,1760.9,1760.7,0.3115]
["bitfinex","ETHUSD",1743692463703,0.05,1760.9,1760.7,5.99105]
["bitfinex","ETHUSD",1743692463915,0.05,1760.9,1760.7,5.99085]
["bitfinex","ETHUSD",1743692464109,0.05,1760.9,1760.7,0.73618754]
["bitfinex","ETHUSD",1743692464411,0.05,1760.9,1760.7,0.95310275]
["bitfinex","ETHUSD",1743692465007,0.05,1760.9,1760.8,8.99073]
["bitfinex","ETHUSD",1743692465310,0.05,1760.9,1760.8,3.3115]
["bitfinex","ETHUSD",1743692465509,0.05,1760.9,1760.8,0.3115]
["bitfinex","ETHUSD",1743692466206,0.05,1760.9,1760.8,8.99073]
["bitfinex","ETHUSD",1743692466429,0.05,1760.9,1760.8,5.58799035]
["bitfinex","ETHUSD",1743692466581,0.05,1760.9,1760.8,11.26722035]
["bitfinex","ETHUSD",1743692466783,0.05,1760.9,1760.8,2.58799035]
["bitfinex","ETHUSD",1743692466978,0.05,1760.9,1760.8,0.3115]
["bitfinex","ETHUSD",1743692468314,5.6802,1760.5,1760.4,0.3115]
["bitfinex","ETHUSD",1743692468510,5.6802,1760.5,1760.3,0.3115]
["bitfinex","ETHUSD",1743692468715,5.68052,1760.4,1760.3,0.3115]
["bitfinex","ETHUSD",1743692471018,5.68052,1760.4,1759.8,3.47714768]
["bitfinex","ETHUSD",1743692471019,5.68181,1760.0,1759.9,0.3115]
["bitfinex","ETHUSD",1743692471183,5.68214,1759.9,1759.8,0.3115]
["bitfinex","ETHUSD",1743692471506,6.44222,1760.0,1759.6,0.3115]
["bitfinex","ETHUSD",1743692471702,5.68157,1760.1,1759.6,0.3115]
["bitfinex","ETHUSD",1743692471903,5.68182,1760.0,1759.6,0.92873509]
["bitfinex","ETHUSD",1743692472104,5.68244,1759.9,1759.6,0.3115]
["bitfinex","ETHUSD",1743692472306,5.68249,1759.8,1759.6,0.3115]
["bitfinex","ETHUSD",1743692472483,5.68278,1759.7,1759.6,0.3115]
["bitfinex","ETHUSD",1743692473087,5.68278,1759.7,1759.4,0.3115]
["bitfinex","ETHUSD",1743692473088,5.68343,1759.5,1759.4,0.3115]
["bitfinex","ETHUSD",1743692473405,5.68314,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692473606,6.44,1759.8,1759.2,0.3115]
["bitfinex","ETHUSD",1743692473607,12.12265,1759.8,1759.2,0.3115]
["bitfinex","ETHUSD",1743692473784,5.68294,1759.7,1759.2,0.3115]
["bitfinex","ETHUSD",1743692473990,5.68294,1759.7,1759.3,0.3115]
["bitfinex","ETHUSD",1743692474189,5.68318,1759.6,1759.3,0.3115]
["bitfinex","ETHUSD",1743692474809,5.68278,1759.7,1759.3,0.3115]
["bitfinex","ETHUSD",1743692475192,5.68258,1759.8,1759.3,0.3115]
["bitfinex","ETHUSD",1743692475391,11.36527,1759.8,1759.3,0.3115]
["bitfinex","ETHUSD",1743692475720,6.44,1759.9,1759.3,0.952479]
["bitfinex","ETHUSD",1743692475721,5.68347,1759.5,1759.3,0.952479]
["bitfinex","ETHUSD",1743692475926,5.68347,1759.5,1759.3,0.3115]
["bitfinex","ETHUSD",1743692475927,5.68375,1759.4,1759.3,0.3115]
["bitfinex","ETHUSD",1743692476449,5.68407,1759.3,1759.2,0.3115]
["bitfinex","ETHUSD",1743692477102,6.441,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692477490,5.68311,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692478202,5.68347,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692478507,5.68379,1759.4,1759.2,0.3115]
["bitfinex","ETHUSD",1743692478887,5.68346,1759.5,1759.2,0.3115]
["bitfinex","ETHUSD",1743692479487,0.7592,1759.6,1759.2,0.3115]
["bitfinex","ETHUSD",1743692479711,5.68151,1760.1,1759.4,5.68354]
["bitfinex","ETHUSD",1743692479892,5.68151,1760.1,1759.5,6.62009755]
["bitfinex","ETHUSD",1743692480088,5.68195,1760.0,1759.5,0.879854]
["bitfinex","ETHUSD",1743692480318,5.68151,1760.1,1759.5,9.563164]
["bitfinex","ETHUSD",1743692480522,40.897,1760.3,1759.7,0.7865]
["bitfinex","ETHUSD",1743692480727,40.897,1760.3,1759.7,3.7865]
["bitfinex","ETHUSD",1743692480892,5.68144,1760.2,1759.8,0.11528741]
["bitfinex","ETHUSD",1743692481086,5.68144,1760.2,1759.9,0.3115]
["bitfinex","ETHUSD",1743692481293,46.57785,1760.3,1759.9,0.3115]
["bitfinex","ETHUSD",1743692481493,46.57785,1760.3,1760.0,0.11353257]
["bitfinex","ETHUSD",1743692481494,40.897,1760.3,1760.0,0.11353257]
["bitfinex","ETHUSD",1743692481895,5.67959,1760.7,1760.2,0.8095]
["bitfinex","ETHUSD",1743692482094,5.67959,1760.7,1760.3,0.3115]
["bitfinex","ETHUSD",1743692482324,5.68037,1760.5,1760.3,0.3115]
["bitfinex","ETHUSD",1743692482549,5.67958,1760.7,1760.4,0.11262287]
["bitfinex","ETHUSD",1743692482830,5.68004,1760.6,1760.3,0.3115]
["bitfinex","ETHUSD",1743692483128,5.67971,1760.7,1760.3,0.3115]
["bitfinex","ETHUSD",1743692483291,11.3588,1760.8,1760.3,0.3115]
["bitfinex","ETHUSD",1743692483491,5.67956,1760.7,1760.3,0.99739453]
["bitfinex","ETHUSD",1743692483696,5.67956,1760.7,1760.3,0.3115]
["bitfinex","ETHUSD",1743692483894,0.05,1760.9,1760.5,5.68008]
["bitfinex","ETHUSD",1743692484104,0.05,1760.9,1760.6,6.50632189]
["bitfinex","ETHUSD",1743692484321,0.05,1760.9,1760.7,0.3115]
["bitfinex","ETHUSD",1743692485825,5.67923,1760.8,1760.7,0.3115]
["bitfinex","ETHUSD",1743692485996,5.72922,1760.9,1760.7,0.3115]
["bitfinex","ETHUSD",1743692486322,5.72892,1760.9,1760.7,0.3115]
["bitfinex","ETHUSD",1743692486531,5.67923,1760.8,1760.5,0.3115]
["bitfinex","ETHUSD",1743692486703,5.67988,1760.6,1760.5,0.3115]
["bitfinex","ETHUSD",1743692487329,5.67955,1760.7,1759.8,6.441]
["bitfinex","ETHUSD",1743692487330,144.520283,1760.0,1759.8,12.12335]
["bitfinex","ETHUSD",1743692487836,144.520283,1760.0,1759.8,3.0]
["bitfinex","ETHUSD",1743692487995,144.520283,1760.0,1759.8,6.38125157]
["bitfinex","ETHUSD",1743692488195,144.520283,1760.0,1759.8,6.38123157]
["bitfinex","ETHUSD",1743692488423,144.520283,1760.0,1759.8,6.38122157]
["bitfinex","ETHUSD",1743692488594,144.520283,1760.0,1759.9,9.23214]
["bitfinex","ETHUSD",1743692488795,138.10817139,1760.0,1759.9,21.78214]
["bitfinex","ETHUSD",1743692489031,134.73759133,1760.0,1759.9,25.20996364]
["bitfinex","ETHUSD",1743692489334,133.52831444,1760.0,1759.9,25.20996364]
["bitfinex","ETHUSD",1743692489497,133.52831444,1760.0,1759.9,29.20983348]
["bitfinex","ETHUSD",1743692489697,132.33178055,1760.0,1759.9,29.20983348]
["bitfinex","ETHUSD",1743692489922,130.34165613,1760.0,1759.9,29.20983348]
["bitfinex","ETHUSD",1743692490226,129.99450174,1760.0,1759.9,29.38733985]
["bitfinex","ETHUSD",1743692490408,129.99450174,1760.0,1759.9,26.17207001]
["bitfinex","ETHUSD",1743692491403,129.99450174,1760.0,1759.9,30.17193985]
["bitfinex","ETHUSD",1743692491703,46.24051174,1760.0,1759.9,30.17193985]
["bitfinex","ETHUSD",1743692491897,0.05,1760.9,1760.7,0.7514]
["bitfinex","ETHUSD",1743692492112,5.67941,1760.8,1760.4,0.7514]
["bitfinex","ETHUSD",1743692492436,5.67933,1760.8,1760.4,3.7514]
["bitfinex","ETHUSD",1743692492605,5.67971,1760.7,1760.4,3.7514]
["bitfinex","ETHUSD",1743692492812,11.36015,1760.6,1760.3,3.0]
["bitfinex","ETHUSD",1743692493019,5.6802,1760.5,1760.4,6.11]
["bitfinex","ETHUSD",1743692493231,5.67923,1760.8,1760.4,6.11]
["bitfinex","ETHUSD",1743692493527,5.67956,1760.7,1760.4,6.11]
["bitfinex","ETHUSD",1743692493731,11.3594,1760.7,1760.4,6.11]
["bitfinex","ETHUSD",1743692494027,5.67935,1760.8,1760.4,6.11]
["bitfinex","ETHUSD",1743692494215,5.72894,1760.9,1760.4,6.11]
["bitfinex","ETHUSD",1743692494728,5.67923,1760.8,1760.5,1.4161]
["bitfinex","ETHUSD",1743692495317,5.72896,1760.9,1760.6,6.11]
["bitfinex","ETHUSD",1743692495511,5.67955,1760.7,1760.6,6.11]
["bitfinex","ETHUSD",1743692495711,5.67955,1760.7,1760.3,3.0]
["bitfinex","ETHUSD",1743692495712,5.68052,1760.4,1760.3,6.11]
["bitfinex","ETHUSD",1743692496624,6.81545,1760.7,1760.3,6.11]
["bitfinex","ETHUSD",1743692496625,5.6797,1760.7,1760.3,6.11]
["bitfinex","ETHUSD",1743692496826,5.68,1760.6,1760.3,6.11]
["bitfinex","ETHUSD",1743692497022,5.6793,1760.8,1760.3,6.11]
["bitfinex","ETHUSD",1743692497336,5.6793,1760.8,1760.4,3.7909]
["bitfinex","ETHUSD",1743692497526,0.05,1760.9,1760.5,6.48909]
["bitfinex","ETHUSD",1743692497838,5.72896,1760.9,1760.5,6.48909]
["bitfinex","ETHUSD",1743692498017,0.05,1760.9,1760.5,6.48909]
["bitfinex","ETHUSD",1743692498613,0.05,1760.9,1760.5,12.16926]
["bitfinex","ETHUSD",1743692498840,0.05,1760.9,1760.6,3.0]
["bitfinex","ETHUSD",1743692499124,0.05,1760.9,1760.7,0.3]
["bitfinex","ETHUSD",1743692499330,5.67649,1761.7,1761.0,0.7743]
["bitfinex","ETHUSD",1743692499620,0.8642,1761.9,1761.1,6.06]
["bitfinex","ETHUSD",1743692499621,5.67667,1761.6,1761.1,6.06]
["bitfinex","ETHUSD",1743692499810,6.53989,1761.9,1761.1,6.06]
["bitfinex","ETHUSD",1743692500115,5.67665,1761.6,1761.1,6.74343]
["bitfinex","ETHUSD",1743692500347,5.67638,1761.7,1761.1,6.74343]
["bitfinex","ETHUSD",1743692500550,6.330019,1761.8,1761.1,12.42167]
["bitfinex","ETHUSD",1743692500747,0.05,1761.9,1761.3,0.8062]
["bitfinex","ETHUSD",1743692501039,5.7258,1761.9,1761.6,0.8062]
["bitfinex","ETHUSD",1743692501350,0.05,1761.9,1761.6,6.8662]
["bitfinex","ETHUSD",1743692501705,0.05,1761.9,1761.7,6.06]
["bitfinex","ETHUSD",1743692502336,0.05,1761.9,1761.8,6.06]
["bitfinex","ETHUSD",1743692502503,0.05,1761.9,1761.8,6.70884619]
["bitfinex","ETHUSD",1743692502709,0.05,1761.9,1761.8,10.46094619]
["bitfinex","ETHUSD",1743692504035,0.05,1761.9,1761.8,16.74370217]
["bitfinex","ETHUSD",1743692504216,5.7225,1762.9,1762.1,6.06]
["bitfinex","ETHUSD",1743692504412,5.6728,1762.8,1762.2,16.96573133]
["bitfinex","ETHUSD",1743692504739,5.6728,1762.8,1762.2,16.909]
["bitfinex","ETHUSD",1743692505111,5.67328,1762.7,1762.2,16.909]
["bitfinex","ETHUSD",1743692505313,5.67365,1762.6,1762.2,9.866]
["bitfinex","ETHUSD",1743692505511,0.05,1762.9,1762.3,6.06]
["bitfinex","ETHUSD",1743692506024,5.72259,1762.9,1762.3,6.06]
["bitfinex","ETHUSD",1743692506229,5.72259,1762.9,1762.3,12.495]
["bitfinex","ETHUSD",1743692506451,5.6734,1762.7,1762.3,6.06]
["bitfinex","ETHUSD",1743692506736,5.67316,1762.7,1762.3,6.11673594]
["bitfinex","ETHUSD",1743692506910,5.67316,1762.7,1762.3,6.06]
["bitfinex","ETHUSD",1743692507110,5.67346,1762.6,1762.3,6.06]
["bitfinex","ETHUSD",1743692507709,6.46002,1762.7,1762.0,6.06]
["bitfinex","ETHUSD",1743692507938,5.67504,1762.1,1762.0,6.06]
["bitfinex","ETHUSD",1743692509244,5.67568,1762.0,1761.8,6.06]
["bitfinex","ETHUSD",1743692509543,5.67569,1761.9,1761.8,6.06]
["bitfinex","ETHUSD",1743692509726,6.810827,1761.9,1761.8,6.06]
["bitfinex","ETHUSD",1743692510553,5.67633,1761.7,1761.6,6.06]
["bitfinex","ETHUSD",1743692510745,6.810837,1761.9,1761.6,6.06]
["bitfinex","ETHUSD",1743692510943,1.135137,1761.9,1761.6,6.06]
["bitfinex","ETHUSD",1743692511246,5.67612,1761.8,1761.6,6.06]
["bitfinex","ETHUSD",1743692511460,5.67633,1761.7,1761.6,6.06]
["bitfinex","ETHUSD",1743692511617,6.434,1762.2,1761.6,6.06]
["bitfinex","ETHUSD",1743692511820,5.67559,1762.0,1761.6,6.06]
["bitfinex","ETHUSD",1743692512015,5.67559,1762.0,1761.7,6.06]
["bitfinex","ETHUSD",1743692512210,7.2209,1762.3,1761.7,6.06]
["bitfinex","ETHUSD",1743692512450,5.67601,1761.8,1761.7,6.06]
["bitfinex","ETHUSD",1743692512765,5.67665,1761.6,1761.5,6.06]
["bitfinex","ETHUSD",1743692513072,5.67813,1761.2,1761.0,6.06]
["bitfinex","ETHUSD",1743692513277,5.67782,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692513566,5.67794,1761.2,1761.1,6.06]
["bitfinex","ETHUSD",1743692514940,5.67782,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692515257,5.67794,1761.2,1761.1,6.06]
["bitfinex","ETHUSD",1743692515426,5.67782,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692515781,5.67794,1761.2,1761.1,6.06]
["bitfinex","ETHUSD",1743692516665,5.67766,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692516970,5.67794,1761.2,1761.1,6.06]
["bitfinex","ETHUSD",1743692517816,5.67859,1761.0,1760.9,6.06]
["bitfinex","ETHUSD",1743692518022,5.67923,1760.8,1760.7,6.06]
["bitfinex","ETHUSD",1743692518254,12.88164,1761.2,1760.7,6.06]
["bitfinex","ETHUSD",1743692518557,12.11194,1761.2,1760.8,6.8566]
["bitfinex","ETHUSD",1743692518856,5.67764,1761.3,1760.8,6.8566]
["bitfinex","ETHUSD",1743692519053,5.67828,1761.1,1760.8,7.54226]
["bitfinex","ETHUSD",1743692519256,5.67886,1761.0,1760.8,6.06]
["bitfinex","ETHUSD",1743692519972,5.67748,1761.4,1760.8,6.06]
["bitfinex","ETHUSD",1743692520116,5.67677,1761.6,1760.9,9.94227929]
["bitfinex","ETHUSD",1743692520316,5.67732,1761.4,1761.0,6.06]
["bitfinex","ETHUSD",1743692520532,7.2261,1761.7,1761.0,6.06]
["bitfinex","ETHUSD",1743692520533,5.67796,1761.2,1761.0,7.04855]
["bitfinex","ETHUSD",1743692520736,5.6777,1761.3,1761.0,7.04855]
["bitfinex","ETHUSD",1743692520929,5.67734,1761.4,1761.0,6.06]
["bitfinex","ETHUSD",1743692521624,5.67703,1761.5,1761.0,6.06]
["bitfinex","ETHUSD",1743692521824,5.67815,1761.2,1761.0,6.06]
["bitfinex","ETHUSD",1743692522026,5.67745,1761.4,1761.0,6.06]
["bitfinex","ETHUSD",1743692523060,11.35413,1761.5,1761.0,6.06]
["bitfinex","ETHUSD",1743692523259,0.7911,1761.7,1761.0,6.74855]
["bitfinex","ETHUSD",1743692523429,5.67678,1761.6,1761.1,6.06]
["bitfinex","ETHUSD",1743692523625,5.67696,1761.6,1761.1,6.06]
["bitfinex","ETHUSD",1743692523826,5.67794,1761.2,1761.1,6.06]
["bitfinex","ETHUSD",1743692524055,5.67826,1761.1,1761.0,6.06]
["bitfinex","ETHUSD",1743692524253,5.67794,1761.2,1761.0,6.06]
["bitfinex","ETHUSD",1743692524749,6.44916,1761.3,1761.0,6.06]
["bitfinex","ETHUSD",1743692524750,5.67766,1761.3,1761.0,6.666]
["bitfinex","ETHUSD",1743692525360,5.67782,1761.3,1761.0,7.4262]
["bitfinex","ETHUSD",1743692525537,5.67782,1761.3,1761.0,6.666]
["bitfinex","ETHUSD",1743692525740,5.67806,1761.2,1761.0,6.666]
["bitfinex","ETHUSD",1743692526049,12.11181,1761.6,1761.0,6.666]
["bitfinex","ETHUSD",1743692526247,0.8175,1761.8,1761.2,3.7545]
["bitfinex","ETHUSD",1743692526558,5.67455,1762.3,1761.7,3.7545]
["bitfinex","ETHUSD",1743692526758,5.67473,1762.2,1761.8,6.06]
["bitfinex","ETHUSD",1743692526959,5.67562,1762.0,1761.8,6.06]
["bitfinex","ETHUSD",1743692527161,11.35032,1762.1,1761.8,6.06]
["bitfinex","ETHUSD",1743692527368,5.67542,1762.0,1761.8,6.06]
["bitfinex","ETHUSD",1743692527733,5.67552,1762.0,1761.8,6.06]
["bitfinex","ETHUSD",1743692528152,5.6763,1761.8,1761.6,6.06]
["bitfinex","ETHUSD",1743692528354,5.67665,1761.6,1761.5,6.06]
["bitfinex","ETHUSD",1743692528530,5.67647,1761.7,1761.5,6.06]
["bitfinex","ETHUSD",1743692528731,5.67616,1761.8,1761.5,6.06]
["bitfinex","ETHUSD",1743692528933,5.67648,1761.7,1761.5,6.06]
["bitfinex","ETHUSD",1743692529248,5.67665,1761.6,1761.5,6.06]
["bitfinex","ETHUSD",1743692529683,3.7527,1762.0,1761.3,6.06]
["bitfinex","ETHUSD",1743692529980,5.6773,1761.4,1761.3,6.06]
["bitfinex","ETHUSD",1743692530286,5.67794,1761.2,1761.1,6.06]
["bitfinex","ETHUSD",1743692530439,0.7818,1761.4,1761.1,6.06]
["bitfinex","ETHUSD",1743692530779,5.67787,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692530981,5.67794,1761.2,1761.1,6.06]
["bitfinex","ETHUSD",1743692531149,5.67787,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692531354,5.67784,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692531549,5.67776,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692531779,5.67698,1761.5,1761.1,6.666]
["bitfinex","ETHUSD",1743692532078,5.67747,1761.4,1761.1,6.666]
["bitfinex","ETHUSD",1743692532288,11.35423,1761.5,1761.1,6.666]
["bitfinex","ETHUSD",1743692532581,7.1893,1761.7,1761.1,6.666]
["bitfinex","ETHUSD",1743692532813,5.67736,1761.4,1761.1,6.666]
["bitfinex","ETHUSD",1743692532982,5.67762,1761.3,1761.1,6.06]
["bitfinex","ETHUSD",1743692533313,6.45051,1761.2,1760.9,6.23742138]
["bitfinex","ETHUSD",1743692533485,5.67828,1761.1,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692533683,5.67859,1761.0,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692534982,5.67828,1761.1,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692535296,5.67859,1761.0,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692536095,12.11266,1761.3,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692536096,12.11264,1761.3,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692536264,5.67769,1761.3,1760.9,5.7599664]
["bitfinex","ETHUSD",1743692536467,5.67811,1761.2,1760.9,5.7599664]
["bitfinex","ETHUSD",1743692536907,5.67859,1761.0,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692537599,11.35681,1761.1,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692537781,5.6784,1761.1,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692538367,11.35683,1761.1,1760.7,5.23633309]
["bitfinex","ETHUSD",1743692538573,5.6786,1761.0,1760.7,5.23633309]
["bitfinex","ETHUSD",1743692538874,11.3575,1761.0,1760.7,5.23633309]
["bitfinex","ETHUSD",1743692539070,5.67778,1761.3,1760.7,11.488521]
["bitfinex","ETHUSD",1743692539277,12.88476,1761.4,1760.9,0.7696]
["bitfinex","ETHUSD",1743692539501,0.8282,1761.7,1761.1,5.67795]
["bitfinex","ETHUSD",1743692539707,5.67583,1761.9,1761.3,5.67758]
["bitfinex","ETHUSD",1743692539874,5.67569,1761.9,1761.2,6.57372809]
["bitfinex","ETHUSD",1743692540072,5.67686,1761.6,1761.2,6.57372809]
["bitfinex","ETHUSD",1743692540318,5.67751,1761.4,1761.2,6.00593309]
["bitfinex","ETHUSD",1743692540480,5.67704,1761.5,1761.2,6.00593309]
["bitfinex","ETHUSD",1743692540687,11.35422,1761.5,1761.2,6.00593309]
["bitfinex","ETHUSD",1743692541102,6.49395,1761.6,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692541405,5.67762,1761.3,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692541587,5.67826,1761.1,1761.0,5.23633309]
["bitfinex","ETHUSD",1743692541786,5.67774,1761.3,1761.0,5.23633309]
["bitfinex","ETHUSD",1743692542100,5.67852,1761.1,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692542404,5.67852,1761.1,1760.8,5.89590419]
["bitfinex","ETHUSD",1743692542703,11.35625,1761.2,1760.8,5.89590419]
["bitfinex","ETHUSD",1743692542905,5.67839,1761.1,1760.8,5.89590419]
["bitfinex","ETHUSD",1743692543107,11.35683,1761.1,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692543302,5.67874,1761.0,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692543504,5.67839,1761.1,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692543676,11.35696,1761.1,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692544212,11.35683,1761.1,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692544422,5.67874,1761.0,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692544573,5.67891,1760.9,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692544989,5.6783,1761.1,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692545178,5.6774,1761.4,1760.9,0.7773]
["bitfinex","ETHUSD",1743692545489,11.35487,1761.4,1760.9,0.7773]
["bitfinex","ETHUSD",1743692545703,11.35488,1761.4,1760.9,0.7773]
["bitfinex","ETHUSD",1743692546108,5.67763,1761.3,1760.9,0.7773]
["bitfinex","ETHUSD",1743692546481,5.67763,1761.3,1760.9,1.37866331]
["bitfinex","ETHUSD",1743692546809,0.8168,1761.7,1761.0,5.23633309]
["bitfinex","ETHUSD",1743692546996,44.71651944,1762.0,1761.2,6.44954]
["bitfinex","ETHUSD",1743692546997,5.67606,1761.8,1761.2,6.44954]
["bitfinex","ETHUSD",1743692547202,5.67575,1761.9,1761.3,5.29310341]
["bitfinex","ETHUSD",1743692547405,11.35172,1761.9,1761.4,1.30101034]
["bitfinex","ETHUSD",1743692547599,40.875,1762.0,1761.6,3.0]
["bitfinex","ETHUSD",1743692547976,5.67417,1762.4,1761.8,9.48704]
["bitfinex","ETHUSD",1743692548209,5.67388,1762.5,1761.9,10.96858276]
["bitfinex","ETHUSD",1743692548411,5.67388,1762.5,1762.0,1.09685828]
["bitfinex","ETHUSD",1743692548602,11.34784,1762.5,1762.1,3.0]
["bitfinex","ETHUSD",1743692548935,5.67441,1762.3,1762.1,3.0]
["bitfinex","ETHUSD",1743692549088,5.67408,1762.4,1762.1,3.0]
["bitfinex","ETHUSD",1743692549284,5.67408,1762.4,1762.1,3.43340809]
["bitfinex","ETHUSD",1743692549787,6.808896,1762.4,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692550009,5.67354,1762.6,1762.1,6.03393309]
["bitfinex","ETHUSD",1743692550233,5.67394,1762.5,1762.1,6.03393309]
["bitfinex","ETHUSD",1743692550580,46.55313,1762.7,1762.1,11.70883309]
["bitfinex","ETHUSD",1743692550817,40.88,1762.7,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692551295,5.67357,1762.6,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692551535,40.88,1762.7,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692551711,5.67408,1762.4,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692552304,5.67347,1762.6,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692552686,5.67376,1762.5,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692552898,5.67347,1762.6,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692553110,11.39537,1762.9,1762.3,1.31173331]
["bitfinex","ETHUSD",1743692553404,5.72258,1762.9,1762.4,6.02443309]
["bitfinex","ETHUSD",1743692553782,0.05,1762.9,1762.4,6.02443309]
["bitfinex","ETHUSD",1743692554194,0.05,1762.9,1762.5,3.05672822]
["bitfinex","ETHUSD",1743692554414,0.05,1762.9,1762.5,3.0]
["bitfinex","ETHUSD",1743692554581,0.05,1762.9,1762.6,0.3]
["bitfinex","ETHUSD",1743692554781,0.05,1762.9,1762.6,5.59306126]
["bitfinex","ETHUSD",1743692554997,5.72248,1762.9,1762.6,5.53633309]
["bitfinex","ETHUSD",1743692555583,0.05,1762.9,1762.6,6.00960505]
["bitfinex","ETHUSD",1743692555804,0.05,1762.9,1762.8,0.8259]
["bitfinex","ETHUSD",1743692556025,0.05,1762.9,1762.8,1.99942331]
["bitfinex","ETHUSD",1743692556824,0.05,1762.9,1762.8,0.8259]
["bitfinex","ETHUSD",1743692557121,5.67279,1762.8,1762.7,5.23633309]
["bitfinex","ETHUSD",1743692557493,5.67375,1762.5,1762.4,5.23633309]
["bitfinex","ETHUSD",1743692557692,5.67375,1762.5,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692557923,5.67346,1762.6,1762.2,5.8789478]
["bitfinex","ETHUSD",1743692558402,5.67375,1762.5,1761.8,6.02583309]
["bitfinex","ETHUSD",1743692558602,5.67483,1762.2,1761.8,5.23633309]
["bitfinex","ETHUSD",1743692558826,5.67435,1762.4,1761.9,0.7895]
["bitfinex","ETHUSD",1743692559323,17.77878,1762.5,1762.0,0.05674466]
["bitfinex","ETHUSD",1743692559510,17.77886,1762.5,1762.0,0.44136915]
["bitfinex","ETHUSD",1743692559711,5.67424,1762.4,1762.0,0.44136915]
["bitfinex","ETHUSD",1743692559909,5.67451,1762.3,1762.0,0.38462447]
["bitfinex","ETHUSD",1743692560108,5.67451,1762.3,1761.9,0.7895]
["bitfinex","ETHUSD",1743692560421,5.67451,1762.3,1761.9,4.21314995]
["bitfinex","ETHUSD",1743692560623,12.10479,1762.5,1762.0,0.05674502]
["bitfinex","ETHUSD",1743692560928,5.6741,1762.4,1762.0,0.05674502]
["bitfinex","ETHUSD",1743692561225,5.67461,1762.3,1761.9,4.21314995]
["bitfinex","ETHUSD",1743692561422,11.34932,1762.3,1762.0,0.421315]
["bitfinex","ETHUSD",1743692561629,5.67483,1762.2,1762.0,0.421315]
["bitfinex","ETHUSD",1743692561928,5.67532,1762.1,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692562121,6.44232,1762.3,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692562424,5.67482,1762.2,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692562624,5.67418,1762.4,1762.0,5.7599664]
["bitfinex","ETHUSD",1743692562925,5.67504,1762.1,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692564424,5.67633,1761.7,1761.6,5.23633309]
["bitfinex","ETHUSD",1743692564637,5.67697,1761.5,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692564848,5.67679,1761.6,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692565328,5.67697,1761.5,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692565491,5.67636,1761.7,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692565696,12.10602,1761.8,1761.4,5.8416664]
["bitfinex","ETHUSD",1743692565894,12.10504,1762.1,1761.5,0.05676786]
["bitfinex","ETHUSD",1743692566235,6.43573,1762.4,1761.7,6.45576]
["bitfinex","ETHUSD",1743692566549,5.6744,1762.3,1761.8,3.0]
["bitfinex","ETHUSD",1743692566829,11.34898,1762.3,1761.8,3.0]
["bitfinex","ETHUSD",1743692567037,5.67505,1762.1,1761.9,0.3]
["bitfinex","ETHUSD",1743692567333,5.67505,1762.1,1761.6,5.23633309]
["bitfinex","ETHUSD",1743692567334,5.67633,1761.7,1761.6,5.23633309]
["bitfinex","ETHUSD",1743692567498,5.67665,1761.6,1761.5,5.23633309]
["bitfinex","ETHUSD",1743692568425,0.8115,1761.6,1761.1,5.23633309]
["bitfinex","ETHUSD",1743692568600,5.67782,1761.3,1761.1,5.8425664]
["bitfinex","ETHUSD",1743692568926,5.67782,1761.3,1761.1,6.2679718]
["bitfinex","ETHUSD",1743692569124,5.67765,1761.3,1761.1,6.2679718]
["bitfinex","ETHUSD",1743692569430,5.67731,1761.4,1761.1,6.2679718]
["bitfinex","ETHUSD",1743692569933,5.67774,1761.3,1761.1,6.2679718]
["bitfinex","ETHUSD",1743692570228,5.67763,1761.3,1761.1,6.2679718]
["bitfinex","ETHUSD",1743692571440,5.67763,1761.3,1761.1,5.23633309]
["bitfinex","ETHUSD",1743692571946,5.67794,1761.2,1761.1,5.23633309]
["bitfinex","ETHUSD",1743692572146,5.67859,1761.0,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692572443,5.67859,1761.0,1760.8,0.60005756]
["bitfinex","ETHUSD",1743692572444,5.67827,1761.1,1760.8,5.41377327]
["bitfinex","ETHUSD",1743692572606,7.2014,1761.2,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692572607,5.67871,1761.0,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692573244,5.67891,1760.9,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692574708,12.88038,1761.2,1760.8,5.7599664]
["bitfinex","ETHUSD",1743692575032,5.67827,1761.1,1760.8,5.7599664]
["bitfinex","ETHUSD",1743692575546,12.10908,1761.2,1760.9,0.7891]
["bitfinex","ETHUSD",1743692575948,11.35621,1761.2,1760.9,0.7891]
["bitfinex","ETHUSD",1743692576244,5.67839,1761.1,1760.9,0.7891]
["bitfinex","ETHUSD",1743692576421,5.67839,1761.1,1760.9,6.68033973]
["bitfinex","ETHUSD",1743692576817,11.35683,1761.1,1760.9,6.68033973]
["bitfinex","ETHUSD",1743692577148,6.48169,1761.0,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692578317,5.6802,1760.5,1760.4,0.8219]
["bitfinex","ETHUSD",1743692578544,11.35933,1760.7,1760.4,6.05823309]
["bitfinex","ETHUSD",1743692578720,5.68,1760.6,1760.4,6.05823309]
["bitfinex","ETHUSD",1743692578924,5.6802,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692579321,5.68,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692579525,11.36009,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692579723,5.68,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692580025,5.6802,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692580628,5.68,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692581058,5.67941,1760.8,1760.4,5.7599664]
["bitfinex","ETHUSD",1743692581226,11.35883,1760.8,1760.4,5.7599664]
["bitfinex","ETHUSD",1743692581756,5.6796,1760.7,1760.4,5.7599664]
["bitfinex","ETHUSD",1743692582133,5.6802,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692582334,0.7871,1760.5,1760.2,5.23633309]
["bitfinex","ETHUSD",1743692582559,5.68084,1760.3,1760.2,5.23633309]
["bitfinex","ETHUSD",1743692582861,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743692583521,6.817371,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743692583722,14.029571,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743692585977,5.68323,1759.6,1759.4,3.7816]
["bitfinex","ETHUSD",1743692586140,5.68323,1759.6,1759.4,0.7816]
["bitfinex","ETHUSD",1743692586339,5.68342,1759.6,1759.4,0.7816]
["bitfinex","ETHUSD",1743692586652,5.68281,1759.7,1759.3,5.23633309]
["bitfinex","ETHUSD",1743692586852,5.68347,1759.5,1759.3,5.8400064]
["bitfinex","ETHUSD",1743692587347,5.68312,1759.6,1759.3,5.8400064]
["bitfinex","ETHUSD",1743692587841,5.68346,1759.5,1759.3,5.8400064]
["bitfinex","ETHUSD",1743692588067,5.68283,1759.7,1759.3,5.8400064]
["bitfinex","ETHUSD",1743692588370,5.68318,1759.6,1759.3,5.8400064]
["bitfinex","ETHUSD",1743692588693,0.8309,1760.0,1759.4,0.64083657]
["bitfinex","ETHUSD",1743692588867,5.68201,1760.0,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692589053,11.36403,1760.0,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692589244,5.68225,1759.9,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692589439,5.68256,1759.8,1759.5,6.72256646]
["bitfinex","ETHUSD",1743692589684,5.68256,1759.8,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692589885,1.136201,1760.2,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692590037,5.68226,1759.9,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692590241,5.68215,1759.9,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692590440,5.68258,1759.8,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692590742,5.68215,1759.9,1759.5,6.05833309]
["bitfinex","ETHUSD",1743692590978,0.8309,1760.3,1759.6,5.73992946]
["bitfinex","ETHUSD",1743692590979,5.68145,1760.2,1759.6,5.73992946]
["bitfinex","ETHUSD",1743692591291,5.6815,1760.1,1759.7,0.57399295]
["bitfinex","ETHUSD",1743692591841,5.68233,1759.9,1759.6,3.0]
["bitfinex","ETHUSD",1743692592280,7.2649,1760.3,1759.6,3.0]
["bitfinex","ETHUSD",1743692592281,5.68155,1760.1,1759.6,3.0]
["bitfinex","ETHUSD",1743692592558,11.36212,1760.3,1759.8,0.7965]
["bitfinex","ETHUSD",1743692592764,46.56457,1760.4,1759.9,10.91846309]
["bitfinex","ETHUSD",1743692592958,46.56457,1760.4,1760.0,1.09184631]
["bitfinex","ETHUSD",1743692592959,40.884,1760.4,1760.0,1.09184631]
["bitfinex","ETHUSD",1743692593371,46.56457,1760.4,1759.9,5.23633309]
["bitfinex","ETHUSD",1743692593575,40.884,1760.4,1760.1,0.7736]
["bitfinex","ETHUSD",1743692593978,5.68117,1760.2,1760.1,0.7736]
["bitfinex","ETHUSD",1743692594469,5.68149,1760.1,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692594879,5.68214,1759.9,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692595174,0.7979,1760.3,1759.5,6.04493309]
["bitfinex","ETHUSD",1743692595482,5.68121,1760.2,1759.7,3.0]
["bitfinex","ETHUSD",1743692595680,52.99864,1760.4,1759.9,5.68204]
["bitfinex","ETHUSD",1743692595981,40.884,1760.4,1760.0,10.91813309]
["bitfinex","ETHUSD",1743692596149,46.56471,1760.4,1760.1,1.09181331]
["bitfinex","ETHUSD",1743692596348,40.884,1760.4,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692596779,46.56463,1760.4,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692597092,46.56452,1760.4,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692597260,40.884,1760.4,1760.0,10.91799309]
["bitfinex","ETHUSD",1743692597463,40.884,1760.4,1760.2,0.7897]
["bitfinex","ETHUSD",1743692597661,5.6803,1760.5,1760.2,0.7897]
["bitfinex","ETHUSD",1743692597968,5.68058,1760.4,1760.2,0.7897]
["bitfinex","ETHUSD",1743692598365,11.36077,1760.5,1760.2,0.7897]
["bitfinex","ETHUSD",1743692598568,5.67993,1760.6,1760.2,0.7897]
["bitfinex","ETHUSD",1743692598769,5.67993,1760.6,1760.2,1.436816]
["bitfinex","ETHUSD",1743692598946,5.68022,1760.5,1760.2,1.436816]
["bitfinex","ETHUSD",1743692599161,5.68022,1760.5,1760.2,0.7897]
["bitfinex","ETHUSD",1743692599352,11.35997,1760.6,1760.2,0.7897]
["bitfinex","ETHUSD",1743692599666,5.67961,1760.7,1760.3,0.05680609]
["bitfinex","ETHUSD",1743692599873,5.67983,1760.7,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692600053,11.35965,1760.7,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692600464,5.6799,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692600887,5.6802,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692601055,5.6799,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692601566,5.6802,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692601950,5.6799,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692602151,5.6802,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692603179,6.81621,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692603784,5.6802,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692605058,12.9141,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692605287,5.68181,1760.0,1759.9,5.41386525]
["bitfinex","ETHUSD",1743692605583,5.68181,1760.0,1759.9,0.17753216]
["bitfinex","ETHUSD",1743692605768,5.68181,1760.0,1759.8,0.17753216]
["bitfinex","ETHUSD",1743692605769,5.68214,1759.9,1759.8,0.17753216]
["bitfinex","ETHUSD",1743692607257,5.68214,1759.9,1759.6,5.41386525]
["bitfinex","ETHUSD",1743692607456,5.68214,1759.9,1759.6,6.07399266]
["bitfinex","ETHUSD",1743692607710,5.68119,1760.2,1759.6,6.07399266]
["bitfinex","ETHUSD",1743692607711,5.68117,1760.2,1759.7,0.05682375]
["bitfinex","ETHUSD",1743692607884,5.68117,1760.2,1759.8,3.8238]
["bitfinex","ETHUSD",1743692608085,5.682,1760.0,1759.8,3.8238]
["bitfinex","ETHUSD",1743692608275,5.68214,1759.9,1759.8,3.8238]
["bitfinex","ETHUSD",1743692608976,5.68214,1759.9,1759.6,5.99903309]
["bitfinex","ETHUSD",1743692609302,5.68186,1760.0,1759.6,5.99903309]
["bitfinex","ETHUSD",1743692609506,5.68214,1759.9,1759.7,0.10710044]
["bitfinex","ETHUSD",1743692609681,5.68186,1760.0,1759.7,5.34343353]
["bitfinex","ETHUSD",1743692609878,5.68206,1760.0,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692610084,5.68223,1759.9,1759.8,0.11067308]
["bitfinex","ETHUSD",1743692610518,5.68206,1760.0,1759.8,0.11067308]
["bitfinex","ETHUSD",1743692610801,5.68111,1760.3,1759.8,3.6453737]
["bitfinex","ETHUSD",1743692610983,5.6803,1760.5,1760.0,14.36336]
["bitfinex","ETHUSD",1743692611172,6.432,1760.8,1760.2,0.8224]
["bitfinex","ETHUSD",1743692611372,5.68052,1760.4,1760.3,5.23633309]
["bitfinex","ETHUSD",1743692611582,5.68052,1760.4,1760.3,5.34661632]
["bitfinex","ETHUSD",1743692611788,5.6797,1760.7,1760.3,5.34661632]
["bitfinex","ETHUSD",1743692611993,5.68031,1760.5,1760.3,5.34661632]
["bitfinex","ETHUSD",1743692612195,5.68052,1760.4,1760.3,5.34661632]
["bitfinex","ETHUSD",1743692612392,5.68031,1760.5,1760.3,5.34661632]
["bitfinex","ETHUSD",1743692612639,11.35996,1760.6,1760.3,5.34661632]
["bitfinex","ETHUSD",1743692612793,5.67992,1760.6,1760.3,5.34661632]
["bitfinex","ETHUSD",1743692612994,5.6799,1760.6,1760.3,5.96919849]
["bitfinex","ETHUSD",1743692613176,11.35995,1760.6,1760.3,5.96919849]
["bitfinex","ETHUSD",1743692613581,5.6799,1760.6,1760.3,6.14672072]
["bitfinex","ETHUSD",1743692613779,5.6803,1760.5,1760.3,6.14672072]
["bitfinex","ETHUSD",1743692613980,6.432,1760.8,1760.3,6.14672072]
["bitfinex","ETHUSD",1743692614295,5.68032,1760.5,1760.3,5.52413855]
["bitfinex","ETHUSD",1743692614496,5.68052,1760.4,1760.3,5.52413855]
["bitfinex","ETHUSD",1743692614700,5.68052,1760.4,1760.3,0.28780546]
["bitfinex","ETHUSD",1743692614907,11.35999,1760.6,1760.3,0.17752223]
["bitfinex","ETHUSD",1743692615106,5.68023,1760.5,1760.3,0.28780546]
["bitfinex","ETHUSD",1743692615494,12.11029,1760.8,1760.3,6.35593855]
["bitfinex","ETHUSD",1743692615691,5.67961,1760.7,1760.4,0.63559386]
["bitfinex","ETHUSD",1743692616091,11.35933,1760.7,1760.4,0.63559386]
["bitfinex","ETHUSD",1743692616296,5.67988,1760.6,1760.5,0.11028323]
["bitfinex","ETHUSD",1743692616620,5.67961,1760.7,1760.5,0.11028323]
["bitfinex","ETHUSD",1743692616804,5.67988,1760.6,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692617008,5.67988,1760.6,1760.4,0.11028323]
["bitfinex","ETHUSD",1743692617221,5.67988,1760.6,1760.3,6.6749464]
["bitfinex","ETHUSD",1743692617517,5.67963,1760.7,1760.4,0.11028323]
["bitfinex","ETHUSD",1743692617829,7.2309,1760.9,1760.3,6.6749464]
["bitfinex","ETHUSD",1743692617830,5.67928,1760.8,1760.3,6.6749464]
["bitfinex","ETHUSD",1743692617985,7.2309,1760.9,1760.3,6.6749464]
["bitfinex","ETHUSD",1743692617986,6.431,1760.9,1760.4,0.11028323]
["bitfinex","ETHUSD",1743692618181,5.67984,1760.7,1760.4,0.67852296]
["bitfinex","ETHUSD",1743692618399,5.67988,1760.6,1760.5,0.10677577]
["bitfinex","ETHUSD",1743692618714,5.67988,1760.6,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692618900,5.67891,1760.9,1760.5,0.10677577]
["bitfinex","ETHUSD",1743692619096,5.68002,1760.6,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692619495,5.68027,1760.5,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692619816,11.36007,1760.6,1760.3,6.6749464]
["bitfinex","ETHUSD",1743692619985,11.36006,1760.6,1760.3,6.6749464]
["bitfinex","ETHUSD",1743692620185,11.36013,1760.6,1760.3,6.6749464]
["bitfinex","ETHUSD",1743692620488,5.67891,1760.9,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692620683,5.67923,1760.8,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692620899,6.43,1761.0,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692621099,5.67989,1760.6,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692621319,5.67973,1760.7,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692621512,5.67988,1760.6,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692621721,5.68029,1760.5,1760.3,6.06813309]
["bitfinex","ETHUSD",1743692622034,11.36064,1760.5,1760.3,5.23633309]
["bitfinex","ETHUSD",1743692622311,5.68052,1760.4,1760.3,5.23633309]
["bitfinex","ETHUSD",1743692622487,5.68084,1760.3,1760.2,0.17752282]
["bitfinex","ETHUSD",1743692622893,7.587876,1760.3,1760.2,0.17752282]
["bitfinex","ETHUSD",1743692623121,7.587876,1760.3,1759.9,0.17752282]
["bitfinex","ETHUSD",1743692623122,5.68181,1760.0,1759.9,0.17752282]
["bitfinex","ETHUSD",1743692624313,5.68181,1760.0,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692624515,5.68246,1759.8,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692624686,5.68228,1759.9,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692624881,11.36469,1759.9,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692625111,5.68246,1759.8,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692626187,5.68228,1759.9,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692626390,5.68197,1760.0,1759.7,5.7599664]
["bitfinex","ETHUSD",1743692626590,5.68225,1759.9,1759.7,5.7599664]
["bitfinex","ETHUSD",1743692626790,5.68225,1759.9,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692627417,11.36469,1759.9,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692627619,6.429,1760.1,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692627819,5.68155,1760.1,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692628124,5.68246,1759.8,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692629218,5.68218,1759.9,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692629418,5.68246,1759.8,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692629924,5.68192,1760.0,1759.7,5.23633309]
["bitfinex","ETHUSD",1743692630123,5.68052,1760.4,1759.9,0.7682]
["bitfinex","ETHUSD",1743692630310,5.68129,1760.2,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692630623,5.68149,1760.1,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692631638,5.68078,1760.4,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692631815,5.68078,1760.4,1760.0,5.89360281]
["bitfinex","ETHUSD",1743692631995,5.68052,1760.4,1760.1,3.0]
["bitfinex","ETHUSD",1743692632196,12.87178,1760.7,1760.0,5.8367864]
["bitfinex","ETHUSD",1743692632197,5.68149,1760.1,1760.0,5.8367864]
["bitfinex","ETHUSD",1743692632496,5.68118,1760.2,1760.0,5.8367864]
["bitfinex","ETHUSD",1743692632721,5.68086,1760.3,1760.1,0.58367864]
["bitfinex","ETHUSD",1743692632921,5.68117,1760.2,1760.1,0.58367864]
["bitfinex","ETHUSD",1743692633103,5.68086,1760.3,1760.1,0.58367864]
["bitfinex","ETHUSD",1743692633306,5.68117,1760.2,1760.1,0.71079577]
["bitfinex","ETHUSD",1743692633508,5.68086,1760.3,1760.1,0.71079577]
["bitfinex","ETHUSD",1743692633891,5.68011,1760.6,1760.1,3.71079577]
["bitfinex","ETHUSD",1743692633892,5.68037,1760.5,1760.1,3.71079577]
["bitfinex","ETHUSD",1743692634111,6.44289,1760.7,1760.2,0.37107958]
["bitfinex","ETHUSD",1743692634316,5.68037,1760.5,1760.1,3.71079577]
["bitfinex","ETHUSD",1743692634496,5.68055,1760.4,1760.3,0.10735973]
["bitfinex","ETHUSD",1743692634695,5.68037,1760.5,1760.3,5.23633309]
["bitfinex","ETHUSD",1743692634895,11.36074,1760.5,1760.3,5.34369282]
["bitfinex","ETHUSD",1743692635120,5.68037,1760.5,1760.3,5.34369282]
["bitfinex","ETHUSD",1743692635295,11.36087,1760.5,1760.3,5.8780621]
["bitfinex","ETHUSD",1743692635993,5.67926,1760.8,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692636224,0.7984,1761.4,1760.5,6.05233309]
["bitfinex","ETHUSD",1743692636520,11.35741,1761.0,1760.7,3.0]
["bitfinex","ETHUSD",1743692636726,11.3574,1761.0,1760.7,8.23633309]
["bitfinex","ETHUSD",1743692636924,5.67864,1761.0,1760.7,9.07060495]
["bitfinex","ETHUSD",1743692637225,12.9028,1761.4,1760.9,0.8226]
["bitfinex","ETHUSD",1743692637412,7.2254,1761.4,1760.9,6.05893309]
["bitfinex","ETHUSD",1743692637614,5.67852,1761.1,1760.9,6.05893309]
["bitfinex","ETHUSD",1743692637816,5.67859,1761.0,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692637998,5.6784,1761.1,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692638197,11.35688,1761.1,1760.8,6.08339241]
["bitfinex","ETHUSD",1743692638420,5.6784,1761.1,1760.8,6.08339241]
["bitfinex","ETHUSD",1743692638730,5.6786,1761.0,1760.8,6.08339241]
["bitfinex","ETHUSD",1743692638896,11.35743,1761.0,1760.8,6.08339241]
["bitfinex","ETHUSD",1743692639096,5.67891,1760.9,1760.8,6.08339241]
["bitfinex","ETHUSD",1743692639523,5.6786,1761.0,1760.8,6.08339241]
["bitfinex","ETHUSD",1743692640531,9.10165837,1761.7,1760.8,6.08339241]
["bitfinex","ETHUSD",1743692640532,5.67691,1761.6,1761.1,3.0]
["bitfinex","ETHUSD",1743692640716,7.2347,1761.8,1761.1,8.29310686]
["bitfinex","ETHUSD",1743692640717,11.35421,1761.5,1761.1,8.29310686]
["bitfinex","ETHUSD",1743692640903,5.67732,1761.4,1761.1,8.23633309]
["bitfinex","ETHUSD",1743692641450,11.35482,1761.4,1761.1,8.23633309]
["bitfinex","ETHUSD",1743692641730,11.35482,1761.4,1761.1,9.1369564]
["bitfinex","ETHUSD",1743692641919,5.67794,1761.2,1761.1,5.23633309]
["bitfinex","ETHUSD",1743692642627,5.6777,1761.3,1761.1,5.23633309]
["bitfinex","ETHUSD",1743692642833,11.35551,1761.3,1761.1,5.23633309]
["bitfinex","ETHUSD",1743692643001,5.67728,1761.5,1761.1,5.23633309]
["bitfinex","ETHUSD",1743692643203,11.35442,1761.5,1761.1,5.89373684]
["bitfinex","ETHUSD",1743692643533,5.67669,1761.6,1761.1,5.8369564]
["bitfinex","ETHUSD",1743692643731,5.67669,1761.6,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692643732,5.677,1761.5,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692644027,5.67646,1761.7,1761.4,0.7592]
["bitfinex","ETHUSD",1743692644511,5.67605,1761.8,1761.4,1.41551773]
["bitfinex","ETHUSD",1743692644711,5.67651,1761.7,1761.4,1.35875331]
["bitfinex","ETHUSD",1743692644902,5.67651,1761.7,1761.4,1.41551893]
["bitfinex","ETHUSD",1743692645100,5.67651,1761.7,1761.4,1.35875331]
["bitfinex","ETHUSD",1743692645327,5.67666,1761.6,1761.4,1.35875331]
["bitfinex","ETHUSD",1743692645717,5.67697,1761.5,1761.4,1.35875331]
["bitfinex","ETHUSD",1743692646004,5.6773,1761.4,1761.3,5.23633309]
["bitfinex","ETHUSD",1743692646209,5.67762,1761.3,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692646429,5.67826,1761.1,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692646612,5.67859,1761.0,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692647008,12.88973,1761.6,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692647209,3.41864466,1761.7,1761.2,6.50724]
["bitfinex","ETHUSD",1743692647210,5.67657,1761.7,1761.2,6.50724]
["bitfinex","ETHUSD",1743692647414,11.35314,1761.7,1761.3,0.650724]
["bitfinex","ETHUSD",1743692647613,11.35314,1761.7,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692647823,5.67666,1761.6,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692648137,5.67697,1761.5,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692648506,6.49357,1761.5,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692648702,5.67697,1761.5,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692650103,5.67636,1761.7,1761.4,5.7599664]
["bitfinex","ETHUSD",1743692650300,47.42813,1761.9,1761.4,5.7599664]
["bitfinex","ETHUSD",1743692650301,5.67679,1761.6,1761.4,5.7599664]
["bitfinex","ETHUSD",1743692650521,5.67697,1761.5,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692650723,5.67679,1761.6,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692650926,5.67697,1761.5,1761.4,5.23633309]
["bitfinex","ETHUSD",1743692651512,5.67794,1761.2,1761.0,5.23633309]
["bitfinex","ETHUSD",1743692651726,5.67826,1761.1,1761.0,5.23633309]
["bitfinex","ETHUSD",1743692652335,11.35552,1761.3,1761.0,5.7599664]
["bitfinex","ETHUSD",1743692652641,5.67768,1761.3,1761.0,6.5126664]
["bitfinex","ETHUSD",1743692653018,5.67707,1761.5,1761.0,12.1909864]
["bitfinex","ETHUSD",1743692653220,12.09679,1761.6,1761.2,5.67794]
["bitfinex","ETHUSD",1743692653540,5.67725,1761.5,1761.3,0.567794]
["bitfinex","ETHUSD",1743692653716,17.77356,1761.6,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692653916,5.67701,1761.5,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692654112,11.35416,1761.5,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692654433,6.42,1761.6,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692654434,5.67762,1761.3,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692654635,5.67761,1761.4,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692654937,5.67698,1761.5,1761.2,5.7599664]
["bitfinex","ETHUSD",1743692655308,12.09669,1761.6,1761.2,5.7599664]
["bitfinex","ETHUSD",1743692655309,5.67737,1761.4,1761.2,5.7599664]
["bitfinex","ETHUSD",1743692655509,5.67762,1761.3,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692655710,5.67737,1761.4,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692656264,5.67762,1761.3,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692656678,5.67737,1761.4,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692656938,5.67755,1761.4,1761.2,5.99813309]
["bitfinex","ETHUSD",1743692657312,5.67755,1761.4,1761.2,6.5979464]
["bitfinex","ETHUSD",1743692657513,11.35502,1761.4,1761.2,6.5979464]
["bitfinex","ETHUSD",1743692657714,5.67762,1761.3,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692658121,5.67747,1761.4,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692658443,6.42932,1761.3,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692658749,11.35677,1761.1,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692658921,5.67859,1761.0,1760.9,5.92569046]
["bitfinex","ETHUSD",1743692659122,5.67859,1761.0,1760.9,5.23633309]
["bitfinex","ETHUSD",1743692659351,5.67859,1761.0,1760.5,6.00713309]
["bitfinex","ETHUSD",1743692659523,5.67924,1760.8,1760.5,6.00713309]
["bitfinex","ETHUSD",1743692660343,5.67831,1761.1,1760.5,5.23633309]
["bitfinex","ETHUSD",1743692660344,5.67988,1760.6,1760.5,5.23633309]
["bitfinex","ETHUSD",1743692660762,5.6795,1760.8,1760.5,5.23633309]
["bitfinex","ETHUSD",1743692661053,5.67919,1760.9,1760.6,0.52363331]
["bitfinex","ETHUSD",1743692661360,5.67831,1761.1,1760.7,6.56841308]
["bitfinex","ETHUSD",1743692661673,6.419,1761.5,1761.1,6.48845]
["bitfinex","ETHUSD",1743692661843,6.419,1761.5,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692662039,17.77322,1761.5,1761.2,5.29310686]
["bitfinex","ETHUSD",1743692662255,17.77322,1761.5,1761.2,6.41448878]
["bitfinex","ETHUSD",1743692662425,17.77332,1761.5,1761.2,6.41448878]
["bitfinex","ETHUSD",1743692662626,6.419,1761.5,1761.2,6.47126255]
["bitfinex","ETHUSD",1743692662828,5.67745,1761.4,1761.2,6.41448878]
["bitfinex","ETHUSD",1743692663027,11.35505,1761.4,1761.2,6.41448878]
["bitfinex","ETHUSD",1743692663245,5.67762,1761.3,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692663621,5.67745,1761.4,1761.2,5.23633309]
["bitfinex","ETHUSD",1743692663858,5.67745,1761.4,1761.2,6.02653309]
["bitfinex","ETHUSD",1743692664056,12.87765,1761.7,1761.2,6.02653309]
["bitfinex","ETHUSD",1743692664266,11.35353,1761.6,1761.2,6.02653309]
["bitfinex","ETHUSD",1743692664456,11.35431,1761.5,1761.3,0.60265331]
["bitfinex","ETHUSD",1743692664655,11.35437,1761.5,1761.3,0.60265331]
["bitfinex","ETHUSD",1743692664833,5.6773,1761.4,1761.3,0.60265331]
["bitfinex","ETHUSD",1743692665038,11.35434,1761.5,1761.3,0.60265331]
["bitfinex","ETHUSD",1743692665429,5.6773,1761.4,1761.3,0.60265331]
["bitfinex","ETHUSD",1743692665632,5.67714,1761.5,1761.3,0.60265331]
["bitfinex","ETHUSD",1743692665933,5.6763,1761.8,1761.3,6.28013331]
["bitfinex","ETHUSD",1743692666131,11.35248,1761.8,1761.4,0.68478252]
["bitfinex","ETHUSD",1743692666444,11.35356,1761.6,1761.4,0.62801333]
["bitfinex","ETHUSD",1743692666649,5.6767,1761.6,1761.3,0.60265331]
["bitfinex","ETHUSD",1743692667258,47.373,1761.9,1761.2,6.02653309]
["bitfinex","ETHUSD",1743692667460,5.67756,1761.4,1761.3,0.1774228]
["bitfinex","ETHUSD",1743692667647,11.35512,1761.4,1761.3,0.1774228]
["bitfinex","ETHUSD",1743692667851,5.67704,1761.5,1761.3,0.1774228]
["bitfinex","ETHUSD",1743692668160,5.67606,1761.8,1761.4,0.7589]
["bitfinex","ETHUSD",1743692668330,11.35234,1761.8,1761.4,5.99523309]
["bitfinex","ETHUSD",1743692668531,53.82352,1761.9,1761.5,0.59952331]
["bitfinex","ETHUSD",1743692668761,0.05,1761.9,1761.7,6.49161]
["bitfinex","ETHUSD",1743692668959,0.05,1761.9,1761.8,13.96909598]
["bitfinex","ETHUSD",1743692669197,0.05,1761.9,1761.8,15.24614309]
["bitfinex","ETHUSD",1743692670576,0.05,1761.9,1761.8,15.42356589]
["bitfinex","ETHUSD",1743692670757,0.05,1761.9,1761.8,17.91769342]
["bitfinex","ETHUSD",1743692672554,0.05,1761.9,1761.8,18.33601128]
["bitfinex","ETHUSD",1743692673552,0.05,1761.9,1761.8,17.78601128]
["bitfinex","ETHUSD",1743692673974,0.05,1761.9,1761.8,12.11000128]
["bitfinex","ETHUSD",1743692674182,0.05,1761.9,1761.8,9.11000128]
["bitfinex","ETHUSD",1743692674364,0.05,1761.9,1761.8,6.61587375]
["bitfinex","ETHUSD",1743692674557,0.05,1761.9,1761.8,5.41375589]
["bitfinex","ETHUSD",1743692674789,5.72569,1761.9,1761.8,5.41375589]
["bitfinex","ETHUSD",1743692674953,0.05,1761.9,1761.8,5.41375589]
["bitfinex","ETHUSD",1743692675488,0.05,1761.9,1761.8,5.23633309]
["bitfinex","ETHUSD",1743692675766,0.05,1761.9,1761.8,5.7599664]
["bitfinex","ETHUSD",1743692675955,0.05,1761.9,1761.8,9.5691664]
["bitfinex","ETHUSD",1743692676136,0.05,1761.9,1761.8,15.7951764]
["bitfinex","ETHUSD",1743692676449,0.05,1761.9,1761.8,20.070903]
["bitfinex","ETHUSD",1743692677577,5.67312,1762.7,1762.3,5.67438]
["bitfinex","ETHUSD",1743692677775,6.48224,1762.8,1762.4,5.80377109]
["bitfinex","ETHUSD",1743692677962,5.67312,1762.7,1762.4,5.80377109]
["bitfinex","ETHUSD",1743692678161,0.8094,1762.8,1762.4,11.47773109]
["bitfinex","ETHUSD",1743692678362,0.05,1762.9,1762.7,6.50267]
["bitfinex","ETHUSD",1743692678693,0.05,1762.9,1762.8,5.29305278]
["bitfinex","ETHUSD",1743692678880,0.05,1762.9,1762.8,7.03991806]
["bitfinex","ETHUSD",1743692679068,0.05,1762.9,1762.8,6.98319837]
["bitfinex","ETHUSD",1743692679265,0.05,1762.9,1762.8,5.23633309]
["bitfinex","ETHUSD",1743692679589,5.72247,1762.9,1762.8,5.23633309]
["bitfinex","ETHUSD",1743692679890,6.48367,1762.9,1762.8,5.23633309]
["bitfinex","ETHUSD",1743692681890,0.8112,1762.9,1762.4,0.05672946]
["bitfinex","ETHUSD",1743692682081,0.05,1762.9,1762.5,5.67362]
["bitfinex","ETHUSD",1743692682280,0.05,1762.9,1762.7,0.7812]
["bitfinex","ETHUSD",1743692682480,0.05,1762.9,1762.7,6.45414]
["bitfinex","ETHUSD",1743692682876,0.05,1762.9,1762.7,0.7812]
["bitfinex","ETHUSD",1743692683297,0.05,1762.9,1762.6,5.80369509]
["bitfinex","ETHUSD",1743692683466,0.05,1762.9,1762.7,0.58036951]
["bitfinex","ETHUSD",1743692684183,5.72257,1762.9,1762.6,5.23633309]
["bitfinex","ETHUSD",1743692684391,12.22627,1762.9,1762.6,5.23633309]
["bitfinex","ETHUSD",1743692684574,12.22627,1762.9,1762.4,5.23633309]
["bitfinex","ETHUSD",1743692684575,5.67281,1762.8,1762.4,5.23633309]
["bitfinex","ETHUSD",1743692684775,5.67325,1762.7,1762.4,5.23633309]
["bitfinex","ETHUSD",1743692684975,0.881,1762.9,1762.4,5.23633309]
["bitfinex","ETHUSD",1743692684976,5.6736,1762.6,1762.4,5.23633309]
["bitfinex","ETHUSD",1743692685398,5.67375,1762.5,1762.4,5.23633309]
["bitfinex","ETHUSD",1743692685594,5.67409,1762.4,1762.1,5.23633309]
["bitfinex","ETHUSD",1743692685999,6.46968,1762.5,1762.1,5.23633309]
["bitfinex","ETHUSD",1743692686165,5.67418,1762.4,1762.1,6.4106124]
["bitfinex","ETHUSD",1743692686368,11.34854,1762.4,1762.1,6.4106124]
["bitfinex","ETHUSD",1743692686612,11.34856,1762.4,1762.1,6.4106124]
["bitfinex","ETHUSD",1743692686900,5.6742,1762.4,1762.1,6.4106124]
["bitfinex","ETHUSD",1743692687195,0.7959,1762.5,1761.9,5.23633309]
["bitfinex","ETHUSD",1743692687370,5.67472,1762.2,1761.9,5.23633309]
["bitfinex","ETHUSD",1743692687568,5.67514,1762.1,1761.9,5.23633309]
["bitfinex","ETHUSD",1743692687895,11.34973,1762.2,1761.9,5.23633309]
["bitfinex","ETHUSD",1743692688284,5.6751,1762.1,1761.9,5.23633309]
["bitfinex","ETHUSD",1743692688798,5.67507,1762.1,1761.9,5.23633309]
["bitfinex","ETHUSD",1743692689600,5.67443,1762.3,1761.8,0.52363331]
["bitfinex","ETHUSD",1743692689765,5.67565,1762.0,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692689972,5.67569,1761.9,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692690613,0.762,1762.2,1761.8,5.67591]
["bitfinex","ETHUSD",1743692690813,6.43688,1762.2,1761.7,10.91252309]
["bitfinex","ETHUSD",1743692690986,12.11179,1762.2,1761.8,1.09125231]
["bitfinex","ETHUSD",1743692691188,6.43688,1762.2,1761.8,1.09125231]
["bitfinex","ETHUSD",1743692691510,5.67516,1762.1,1761.7,5.29308777]
["bitfinex","ETHUSD",1743692691809,5.6752,1762.1,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692692108,5.67548,1762.0,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692692514,0.762,1762.2,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692692673,5.67524,1762.1,1761.7,6.3276204]
["bitfinex","ETHUSD",1743692692997,0.762,1762.2,1761.7,12.0037804]
["bitfinex","ETHUSD",1743692693385,0.762,1762.2,1761.7,6.3276204]
["bitfinex","ETHUSD",1743692693590,5.67556,1762.0,1761.7,6.3276204]
["bitfinex","ETHUSD",1743692693791,5.67509,1762.1,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692694194,11.35031,1762.1,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692694393,5.67538,1762.0,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692694698,0.762,1762.2,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692694900,5.67555,1762.0,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692695105,5.67555,1762.0,1761.3,6.05313309]
["bitfinex","ETHUSD",1743692695106,5.67621,1761.8,1761.3,6.05313309]
["bitfinex","ETHUSD",1743692695301,5.67634,1761.7,1761.3,6.05313309]
["bitfinex","ETHUSD",1743692695602,5.67514,1762.1,1761.6,5.67663]
["bitfinex","ETHUSD",1743692695803,0.7714,1762.2,1761.7,5.67613]
["bitfinex","ETHUSD",1743692695970,12.12101,1762.2,1761.7,5.67613]
["bitfinex","ETHUSD",1743692696174,6.408,1762.3,1761.8,6.243513]
["bitfinex","ETHUSD",1743692696375,17.75708,1762.3,1761.8,6.243513]
["bitfinex","ETHUSD",1743692696590,5.67497,1762.2,1761.8,0.567613]
["bitfinex","ETHUSD",1743692696904,6.408,1762.3,1761.8,5.67597]
["bitfinex","ETHUSD",1743692697102,6.408,1762.3,1761.7,5.67631]
["bitfinex","ETHUSD",1743692697301,12.08252,1762.3,1761.8,5.73262185]
["bitfinex","ETHUSD",1743692697501,12.08252,1762.3,1761.8,11.35173]
["bitfinex","ETHUSD",1743692697706,6.47939,1762.4,1761.9,5.67567]
["bitfinex","ETHUSD",1743692697926,12.15363,1762.4,1762.0,0.567567]
["bitfinex","ETHUSD",1743692698133,5.67443,1762.3,1762.0,0.567567]
["bitfinex","ETHUSD",1743692698423,5.67447,1762.3,1761.9,0.7572]
["bitfinex","ETHUSD",1743692698717,6.47939,1762.4,1761.9,6.43286]
["bitfinex","ETHUSD",1743692698933,0.8052,1762.4,1761.9,0.7572]
["bitfinex","ETHUSD",1743692699227,12.14088,1762.7,1762.2,5.67456]
["bitfinex","ETHUSD",1743692699426,12.14088,1762.7,1762.3,0.567456]
["bitfinex","ETHUSD",1743692699427,0.7943,1762.7,1762.3,0.567456]
["bitfinex","ETHUSD",1743692699629,6.46756,1762.7,1762.3,0.567456]
["bitfinex","ETHUSD",1743692699781,5.67358,1762.6,1762.3,0.567456]
["bitfinex","ETHUSD",1743692700122,5.67398,1762.5,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692700324,5.6742,1762.4,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692700480,5.67354,1762.6,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692700680,18.54779,1762.7,1762.2,10.91086309]
["bitfinex","ETHUSD",1743692700897,5.67358,1762.6,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692701097,5.67386,1762.5,1762.2,5.23633309]
["bitfinex","ETHUSD",1743692701312,5.67358,1762.6,1762.2,5.7599664]
["bitfinex","ETHUSD",1743692701514,12.87442,1762.7,1762.2,5.7599664]
["bitfinex","ETHUSD",1743692701515,12.87442,1762.7,1762.2,11.49121625]
["bitfinex","ETHUSD",1743692701797,5.67392,1762.5,1762.3,5.23633309]
["bitfinex","ETHUSD",1743692702123,48.1403,1762.9,1762.3,5.23633309]
["bitfinex","ETHUSD",1743692702124,5.67296,1762.8,1762.3,10.91071309]
["bitfinex","ETHUSD",1743692702322,5.67296,1762.8,1762.3,5.23633309]
["bitfinex","ETHUSD",1743692702496,5.67321,1762.7,1762.3,6.3274274]
["bitfinex","ETHUSD",1743692702896,48.0693,1762.9,1762.3,5.23633309]
["bitfinex","ETHUSD",1743692703092,53.74202,1762.9,1762.3,10.91064309]
["bitfinex","ETHUSD",1743692703327,5.6744,1762.3,1762.2,0.17739607]
["bitfinex","ETHUSD",1743692703500,6.4649,1762.3,1762.2,0.17739607]
["bitfinex","ETHUSD",1743692703697,0.7905,1762.3,1762.2,0.17739607]
["bitfinex","ETHUSD",1743692703902,12.08022,1762.4,1762.2,0.17739607]
["bitfinex","ETHUSD",1743692704202,6.4649,1762.3,1762.2,0.17739607]
["bitfinex","ETHUSD",1743692704609,5.67511,1762.1,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692705106,5.67522,1762.1,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692705515,5.67479,1762.2,1761.7,5.23633309]
["bitfinex","ETHUSD",1743692705717,6.46504,1762.3,1761.7,10.96926853]
["bitfinex","ETHUSD",1743692705928,0.7905,1762.3,1761.8,1.09692685]
["bitfinex","ETHUSD",1743692706098,11.34797,1762.5,1761.9,12.1738]
["bitfinex","ETHUSD",1743692706308,0.7736,1762.6,1762.1,3.0]
["bitfinex","ETHUSD",1743692706515,6.44713,1762.6,1762.1,14.34982]
["bitfinex","ETHUSD",1743692707019,5.67398,1762.5,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692707223,5.67472,1762.2,1761.9,0.8227]
["bitfinex","ETHUSD",1743692707420,5.67506,1762.1,1761.8,5.23633309]
["bitfinex","ETHUSD",1743692707744,12.17353,1762.2,1761.8,5.41370468]
["bitfinex","ETHUSD",1743692707940,6.49862,1762.2,1761.8,6.60069315]
["bitfinex","ETHUSD",1743692708140,6.318483,1762.5,1762.0,5.67526]
["bitfinex","ETHUSD",1743692708141,6.49789,1762.5,1762.0,5.67526]
["bitfinex","ETHUSD",1743692708447,5.67424,1762.4,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692708636,11.34862,1762.4,1762.0,6.3275064]
["bitfinex","ETHUSD",1743692708838,0.8239,1762.5,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692709146,5.67504,1762.1,1762.0,5.23633309]
["bitfinex","ETHUSD",1743692709450,6.47794,1762.1,1761.7,6.01623309]
["bitfinex","ETHUSD",1743692709615,3.8029,1762.1,1761.5,5.23633309]
["bitfinex","ETHUSD",1743692709817,5.67616,1761.8,1761.3,10.91385309]
["bitfinex","ETHUSD",1743692710035,5.67678,1761.6,1761.3,5.23633309]
["bitfinex","ETHUSD",1743692710547,5.67726,1761.5,1761.0,11.67739309]
["bitfinex","ETHUSD",1743692710727,5.6772,1761.5,1761.0,5.99883309]
["bitfinex","ETHUSD",1743692710926,5.67753,1761.4,1761.0,5.99883309]
["bitfinex","ETHUSD",1743692711123,5.67753,1761.4,1761.1,0.59988331]
["bitfinex","ETHUSD",1743692711321,5.67749,1761.4,1761.1,0.59988331]
["bitfinex","ETHUSD",1743692711640,5.67826,1761.1,1761.0,5.23633309]
["bitfinex","ETHUSD",1743692711841,0.781,1761.3,1760.8,0.17745011]
["bitfinex","ETHUSD",1743692711842,5.67871,1761.0,1760.8,0.17745011]
["bitfinex","ETHUSD",1743692712319,11.35678,1761.1,1760.8,0.17745011]
["bitfinex","ETHUSD",1743692712524,5.67877,1761.0,1760.8,0.17745011]
["bitfinex","ETHUSD",1743692712746,5.67891,1760.9,1760.8,0.17745011]
["bitfinex","ETHUSD",1743692712955,5.67891,1760.9,1760.5,6.05953309]
["bitfinex","ETHUSD",1743692712956,5.67939,1760.8,1760.5,6.05953309]
["bitfinex","ETHUSD",1743692713250,5.67958,1760.7,1760.5,0.62369832]
["bitfinex","ETHUSD",1743692713547,5.67999,1760.6,1760.4,0.17745011]
["bitfinex","ETHUSD",1743692713940,12.08413,1760.9,1760.4,0.17745011]
["bitfinex","ETHUSD",1743692714153,5.67988,1760.6,1760.4,0.17745011]
["bitfinex","ETHUSD",1743692714352,6.405,1760.9,1760.4,0.17745011]
["bitfinex","ETHUSD",1743692714353,5.6797,1760.7,1760.4,0.17745011]
["bitfinex","ETHUSD",1743692714659,5.6802,1760.5,1760.3,0.794]
["bitfinex","ETHUSD",1743692714859,5.6802,1760.5,1760.3,1.1734]
["bitfinex","ETHUSD",1743692715062,5.6802,1760.5,1760.3,0.3794]
["bitfinex","ETHUSD",1743692715063,11.36066,1760.5,1760.3,0.3794]
["bitfinex","ETHUSD",1743692715262,11.36066,1760.5,1760.1,6.07483309]
["bitfinex","ETHUSD",1743692715263,5.68058,1760.4,1760.1,6.07483309]
["bitfinex","ETHUSD",1743692715948,5.68085,1760.3,1760.1,6.07483309]
["bitfinex","ETHUSD",1743692716260,5.68058,1760.4,1760.1,6.07483309]
["bitfinex","ETHUSD",1743692716462,5.68086,1760.3,1760.1,6.07483309]
["bitfinex","ETHUSD",1743692716761,5.68058,1760.4,1760.1,5.28633309]
["bitfinex","ETHUSD",1743692716967,5.68089,1760.3,1760.1,5.8149664]
["bitfinex","ETHUSD",1743692717179,5.68117,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743692717377,10.35068944,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743692717580,10.35068944,1760.2,1759.1,0.05]
["bitfinex","ETHUSD",1743692717581,5.68369,1759.5,1759.1,0.05]
["bitfinex","ETHUSD",1743692717764,5.68369,1759.5,1759.1,0.65489331]
["bitfinex","ETHUSD",1743692717765,11.36743,1759.5,1759.1,0.65489331]
["bitfinex","ETHUSD",1743692718141,6.406,1759.7,1759.1,0.65489331]
["bitfinex","ETHUSD",1743692718142,12.08907,1759.7,1759.1,0.65489331]
["bitfinex","ETHUSD",1743692718346,6.406,1759.7,1759.2,0.8242]
["bitfinex","ETHUSD",1743692718786,5.68343,1759.5,1759.2,0.8242]
["bitfinex","ETHUSD",1743692719306,5.68376,1759.4,1759.2,0.8242]
["bitfinex","ETHUSD",1743692719444,11.36852,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743692719644,5.68422,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743692719840,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743692721373,12.09122,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743692721577,5.6844,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743692721881,6.4599,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743692722894,6.4599,1759.2,1759.1,0.16152521]
["bitfinex","ETHUSD",1743692723555,6.4599,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743692723878,9.4599,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743692724093,9.4599,1759.2,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692724094,5.68638,1758.6,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692724275,5.68731,1758.3,1757.9,0.8082]
["bitfinex","ETHUSD",1743692724473,5.68701,1758.4,1757.9,0.8082]
["bitfinex","ETHUSD",1743692724676,6.41,1758.3,1757.9,0.8082]
["bitfinex","ETHUSD",1743692724876,0.8,1758.7,1758.2,5.68762]
["bitfinex","ETHUSD",1743692725180,12.09539,1758.9,1758.3,6.44055]
["bitfinex","ETHUSD",1743692725499,12.9178,1759.2,1758.7,0.7535]
["bitfinex","ETHUSD",1743692725791,12.91771,1759.2,1758.7,5.98983309]
["bitfinex","ETHUSD",1743692725988,5.68576,1758.8,1758.3,3.0]
["bitfinex","ETHUSD",1743692726188,5.68603,1758.7,1758.2,4.329762]
["bitfinex","ETHUSD",1743692726498,5.68678,1758.5,1758.1,5.28633309]
["bitfinex","ETHUSD",1743692726665,5.68637,1758.6,1758.1,5.28633309]
["bitfinex","ETHUSD",1743692726981,11.37298,1758.6,1758.1,5.28633309]
["bitfinex","ETHUSD",1743692727187,5.68683,1758.5,1758.1,5.28633309]
["bitfinex","ETHUSD",1743692727390,6.82415,1758.5,1758.1,5.28633309]
["bitfinex","ETHUSD",1743692727586,6.82406,1758.5,1758.1,5.28633309]
["bitfinex","ETHUSD",1743692727787,5.68638,1758.6,1758.1,5.28633309]
["bitfinex","ETHUSD",1743692727961,11.37303,1758.6,1758.1,5.28633309]
["bitfinex","ETHUSD",1743692728290,6.41,1758.7,1758.2,5.68747]
["bitfinex","ETHUSD",1743692728476,1.321076,1758.8,1758.3,5.68711]
["bitfinex","ETHUSD",1743692728784,6.411,1758.8,1758.4,0.7967]
["bitfinex","ETHUSD",1743692729095,6.411,1758.8,1758.4,6.48367]
["bitfinex","ETHUSD",1743692729280,6.411,1758.8,1758.4,0.7967]
["bitfinex","ETHUSD",1743692729482,7.620645,1758.8,1758.4,0.7967]
["bitfinex","ETHUSD",1743692729655,7.620645,1758.8,1758.4,6.48364]
["bitfinex","ETHUSD",1743692729857,7.620645,1758.8,1758.4,6.48351]
["bitfinex","ETHUSD",1743692730468,6.411,1758.8,1758.4,6.48351]
["bitfinex","ETHUSD",1743692730670,0.8036,1759.0,1758.5,5.68666]
["bitfinex","ETHUSD",1743692730871,0.7774,1759.2,1758.8,5.68567]
["bitfinex","ETHUSD",1743692731159,54.200302,1759.3,1758.8,11.75422309]
["bitfinex","ETHUSD",1743692731786,48.516122,1759.3,1758.8,17.43977309]
["bitfinex","ETHUSD",1743692732189,48.516122,1759.3,1758.8,11.75419309]
["bitfinex","ETHUSD",1743692732412,47.307,1759.3,1758.9,5.68525]
["bitfinex","ETHUSD",1743692732771,47.307,1759.3,1759.0,5.68478]
["bitfinex","ETHUSD",1743692732962,47.307,1759.3,1759.1,5.68459]
["bitfinex","ETHUSD",1743692733167,7.2136,1759.6,1759.2,6.49883]
["bitfinex","ETHUSD",1743692733496,7.2136,1759.6,1759.1,5.23633309]
["bitfinex","ETHUSD",1743692733497,5.68397,1759.4,1759.1,5.23633309]
["bitfinex","ETHUSD",1743692733699,5.6844,1759.2,1759.1,5.23633309]
["bitfinex","ETHUSD",1743692733862,5.6844,1759.2,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692734068,6.46729,1759.1,1758.7,0.8151]
["bitfinex","ETHUSD",1743692734298,5.68508,1759.0,1758.6,3.0]
["bitfinex","ETHUSD",1743692734861,6.46708,1759.1,1758.5,10.92282309]
["bitfinex","ETHUSD",1743692735068,12.15211,1759.1,1758.5,18.6510004]
["bitfinex","ETHUSD",1743692735396,5.6852,1759.0,1758.5,12.9644604]
["bitfinex","ETHUSD",1743692735608,12.663527,1759.3,1758.6,0.81175955]
["bitfinex","ETHUSD",1743692735801,5.68441,1759.2,1758.7,5.68589]
["bitfinex","ETHUSD",1743692735971,12.663527,1759.3,1758.7,5.68584]
["bitfinex","ETHUSD",1743692736168,5.68444,1759.2,1758.7,5.68584]
["bitfinex","ETHUSD",1743692736393,12.663527,1759.3,1758.8,5.68559]
["bitfinex","ETHUSD",1743692736601,12.09525,1759.3,1758.8,5.68554]
["bitfinex","ETHUSD",1743692736772,12.09525,1759.3,1758.7,6.898611]
["bitfinex","ETHUSD",1743692736984,12.09524,1759.3,1758.8,5.68568]
["bitfinex","ETHUSD",1743692737376,12.09524,1759.3,1758.8,5.68559]
["bitfinex","ETHUSD",1743692737769,12.77954872,1759.3,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692737970,5.68442,1759.2,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692738375,5.68484,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692738577,11.36974,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692739081,5.6851,1759.0,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692740188,5.68509,1759.0,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692740404,11.36973,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692740791,5.68474,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692741507,11.36965,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692741713,5.68474,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692742013,11.3697,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692742191,5.68516,1759.0,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692742390,6.82171,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692742590,5.68474,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692742813,11.36971,1759.1,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692742983,5.68525,1759.0,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692743315,6.49335,1759.0,1758.8,5.23633309]
["bitfinex","ETHUSD",1743692743610,5.68537,1758.9,1758.5,5.23633309]
["bitfinex","ETHUSD",1743692743812,6.903242,1758.9,1758.5,5.23633309]
["bitfinex","ETHUSD",1743692744026,1.217872,1758.9,1758.5,10.92288309]
["bitfinex","ETHUSD",1743692744186,0.8081,1759.0,1758.5,5.23633309]
["bitfinex","ETHUSD",1743692744381,0.8081,1759.0,1758.6,5.68623]
["bitfinex","ETHUSD",1743692744609,0.8081,1759.0,1758.5,16.60961309]
["bitfinex","ETHUSD",1743692744810,6.49326,1759.0,1758.5,10.92289309]
["bitfinex","ETHUSD",1743692745016,6.49326,1759.0,1758.5,11.10059602]
["bitfinex","ETHUSD",1743692745185,12.17848,1759.0,1758.5,11.10059602]
["bitfinex","ETHUSD",1743692745385,5.68537,1758.9,1758.5,5.41403602]
["bitfinex","ETHUSD",1743692745585,5.68584,1758.8,1758.5,5.41403602]
["bitfinex","ETHUSD",1743692745805,11.3718,1758.8,1758.5,5.41403602]
["bitfinex","ETHUSD",1743692746489,5.68569,1758.8,1758.2,6.02193309]
["bitfinex","ETHUSD",1743692746688,6.51291,1758.6,1758.2,6.02193309]
["bitfinex","ETHUSD",1743692747830,6.51289,1758.6,1758.2,6.02193309]
["bitfinex","ETHUSD",1743692748132,0.8264,1758.6,1758.2,17.39695309]
["bitfinex","ETHUSD",1743692748300,5.68604,1758.7,1758.2,19.1416484]
["bitfinex","ETHUSD",1743692748635,12.15364,1758.8,1758.3,5.86500721]
["bitfinex","ETHUSD",1743692748928,5.6861,1758.7,1758.3,0.17772721]
["bitfinex","ETHUSD",1743692749136,6.46783,1758.8,1758.3,0.17772721]
["bitfinex","ETHUSD",1743692749428,0.7821,1758.8,1758.3,0.17772721]
["bitfinex","ETHUSD",1743692749644,5.68698,1758.4,1758.3,0.17772721]
["bitfinex","ETHUSD",1743692749853,11.37414,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743692750014,5.68755,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743692750206,6.903967,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743692750405,7.2063,1758.5,1758.1,5.73785]
["bitfinex","ETHUSD",1743692750656,7.2063,1758.5,1758.2,6.49563]
["bitfinex","ETHUSD",1743692750657,6.411,1758.5,1758.2,6.49563]
["bitfinex","ETHUSD",1743692750812,6.411,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692751135,5.68709,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743692751342,5.68709,1758.4,1758.3,0.17774298]
["bitfinex","ETHUSD",1743692751501,7.465575,1758.4,1758.3,0.17774298]
["bitfinex","ETHUSD",1743692751701,8.242875,1758.4,1758.3,0.17774298]
["bitfinex","ETHUSD",1743692751942,11.67117957,1758.4,1757.2,5.23633309]
["bitfinex","ETHUSD",1743692752139,11.67117957,1758.4,1757.2,6.49003]
["bitfinex","ETHUSD",1743692752140,0.7773,1757.9,1757.2,6.49003]
["bitfinex","ETHUSD",1743692752341,5.68913,1757.8,1757.2,12.42364861]
["bitfinex","ETHUSD",1743692752769,5.68974,1757.6,1757.2,6.03563309]
["bitfinex","ETHUSD",1743692753480,5.68904,1757.8,1757.3,5.69041]
["bitfinex","ETHUSD",1743692753675,5.68904,1757.8,1757.2,11.72647309]
["bitfinex","ETHUSD",1743692753969,5.68925,1757.7,1757.2,6.03563309]
["bitfinex","ETHUSD",1743692754169,7.65115465,1757.9,1757.2,6.03563309]
["bitfinex","ETHUSD",1743692754372,5.68954,1757.7,1757.2,6.03563309]
["bitfinex","ETHUSD",1743692754674,5.68967,1757.6,1757.2,6.03563309]
["bitfinex","ETHUSD",1743692754838,11.37944,1757.6,1757.2,6.03563309]
["bitfinex","ETHUSD",1743692755037,5.68993,1757.5,1757.2,6.03563309]
["bitfinex","ETHUSD",1743692755243,11.38008,1757.5,1757.2,0.7993]
["bitfinex","ETHUSD",1743692755590,5.69022,1757.4,1757.2,0.7993]
["bitfinex","ETHUSD",1743692755792,6.827938,1757.5,1757.2,0.7993]
["bitfinex","ETHUSD",1743692756384,5.6893,1757.7,1757.2,0.7993]
["bitfinex","ETHUSD",1743692756679,5.68927,1757.7,1757.2,0.7993]
["bitfinex","ETHUSD",1743692756887,7.65115465,1757.9,1757.2,0.7993]
["bitfinex","ETHUSD",1743692756888,5.68898,1757.8,1757.2,0.7993]
["bitfinex","ETHUSD",1743692757087,5.68898,1757.8,1757.2,6.49004]
["bitfinex","ETHUSD",1743692757385,5.68925,1757.7,1757.2,6.49004]
["bitfinex","ETHUSD",1743692757565,5.68963,1757.6,1757.2,0.7993]
["bitfinex","ETHUSD",1743692757767,5.68992,1757.5,1757.2,0.7993]
["bitfinex","ETHUSD",1743692758084,6.258185,1757.7,1757.3,0.11284553]
["bitfinex","ETHUSD",1743692758391,6.412,1757.8,1757.3,5.80335553]
["bitfinex","ETHUSD",1743692758590,6.412,1757.8,1757.4,5.69021]
["bitfinex","ETHUSD",1743692758898,6.412,1757.8,1757.3,11.38088]
["bitfinex","ETHUSD",1743692759062,5.68735,1758.3,1757.8,0.7705]
["bitfinex","ETHUSD",1743692759395,5.68813,1758.1,1757.8,5.23633309]
["bitfinex","ETHUSD",1743692759542,5.68813,1758.1,1757.9,0.13567401]
["bitfinex","ETHUSD",1743692759742,0.7593,1758.4,1758.0,5.68808]
["bitfinex","ETHUSD",1743692759965,46.62646,1758.6,1758.1,0.93160884]
["bitfinex","ETHUSD",1743692759966,46.62638,1758.6,1758.1,0.93160884]
["bitfinex","ETHUSD",1743692760171,40.94,1758.6,1758.1,0.13560884]
["bitfinex","ETHUSD",1743692760375,5.68763,1758.2,1758.1,0.13560884]
["bitfinex","ETHUSD",1743692760578,5.68742,1758.3,1757.9,6.03233309]
["bitfinex","ETHUSD",1743692760874,5.68764,1758.2,1757.9,6.03233309]
["bitfinex","ETHUSD",1743692761043,5.68742,1758.3,1757.9,6.03233309]
["bitfinex","ETHUSD",1743692761245,12.09909,1758.4,1758.0,0.13378444]
["bitfinex","ETHUSD",1743692761567,13.718399,1758.4,1758.0,0.13378444]
["bitfinex","ETHUSD",1743692761877,5.68734,1758.3,1758.0,0.13378444]
["bitfinex","ETHUSD",1743692762099,40.94,1758.6,1758.1,5.68779]
["bitfinex","ETHUSD",1743692762274,53.03848,1758.6,1758.2,0.13235139]
["bitfinex","ETHUSD",1743692762572,53.03848,1758.6,1758.1,5.23633309]
["bitfinex","ETHUSD",1743692762780,53.03848,1758.6,1758.3,0.12818151]
["bitfinex","ETHUSD",1743692762979,40.94,1758.6,1758.1,10.92418309]
["bitfinex","ETHUSD",1743692763144,40.94,1758.6,1758.4,0.12818151]
["bitfinex","ETHUSD",1743692763349,40.94,1758.6,1758.2,0.8072]
["bitfinex","ETHUSD",1743692763567,46.62647,1758.6,1758.3,0.1274]
["bitfinex","ETHUSD",1743692763768,51.857724,1758.6,1758.3,0.1274]
["bitfinex","ETHUSD",1743692764079,46.171254,1758.6,1758.3,0.1274]
["bitfinex","ETHUSD",1743692764275,40.94,1758.6,1758.3,0.1274]
["bitfinex","ETHUSD",1743692764464,46.62643,1758.6,1758.3,0.1274]
["bitfinex","ETHUSD",1743692764967,40.94,1758.6,1758.3,0.1274]
["bitfinex","ETHUSD",1743692765170,46.62639,1758.6,1758.3,0.1274]
["bitfinex","ETHUSD",1743692765476,40.94,1758.6,1758.3,0.1274]
["bitfinex","ETHUSD",1743692765852,40.94,1758.6,1758.4,0.05686855]
["bitfinex","ETHUSD",1743692766055,40.94,1758.6,1758.5,0.12603263]
["bitfinex","ETHUSD",1743692766275,40.94,1758.6,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692766447,5.68698,1758.4,1758.0,0.7819]
["bitfinex","ETHUSD",1743692766643,11.37351,1758.5,1758.0,0.7819]
["bitfinex","ETHUSD",1743692766849,5.68668,1758.5,1758.0,6.5269261]
["bitfinex","ETHUSD",1743692767062,46.6264,1758.6,1758.0,7.74836371]
["bitfinex","ETHUSD",1743692767063,46.62635,1758.6,1758.0,7.74836371]
["bitfinex","ETHUSD",1743692767290,40.94,1758.6,1758.1,5.68782]
["bitfinex","ETHUSD",1743692767495,40.94,1758.6,1758.2,5.6876]
["bitfinex","ETHUSD",1743692767664,40.94,1758.6,1758.2,5.68753]
["bitfinex","ETHUSD",1743692767855,40.94,1758.6,1758.2,11.37494]
["bitfinex","ETHUSD",1743692768058,40.94,1758.6,1758.2,5.68747]
["bitfinex","ETHUSD",1743692768258,40.94,1758.6,1758.2,6.86813093]
["bitfinex","ETHUSD",1743692768481,40.94,1758.6,1758.3,5.68701]
["bitfinex","ETHUSD",1743692768773,40.94,1758.6,1758.4,6.47365]
["bitfinex","ETHUSD",1743692769075,40.94,1758.6,1758.4,6.47357]
["bitfinex","ETHUSD",1743692769277,7.1945,1758.9,1758.4,12.16044]
["bitfinex","ETHUSD",1743692769501,12.88004,1758.9,1758.4,2.002744]
["bitfinex","ETHUSD",1743692769704,12.88004,1758.9,1758.4,0.7867]
["bitfinex","ETHUSD",1743692769903,5.68572,1758.8,1758.4,0.7867]
["bitfinex","ETHUSD",1743692770102,5.6861,1758.7,1758.4,0.7867]
["bitfinex","ETHUSD",1743692770603,5.68572,1758.8,1758.4,0.7867]
["bitfinex","ETHUSD",1743692770804,12.87994,1758.9,1758.2,5.23633309]
["bitfinex","ETHUSD",1743692771006,0.8062,1758.7,1757.9,5.23633309]
["bitfinex","ETHUSD",1743692771313,5.68667,1758.5,1758.0,5.68816]
["bitfinex","ETHUSD",1743692771477,5.68711,1758.4,1757.9,5.98713309]
["bitfinex","ETHUSD",1743692771806,5.68748,1758.3,1757.9,5.98713309]
["bitfinex","ETHUSD",1743692772101,11.37632,1758.1,1757.7,5.98813309]
["bitfinex","ETHUSD",1743692772304,11.37632,1758.1,1757.7,11.67733309]
["bitfinex","ETHUSD",1743692772305,6.409,1758.1,1757.7,11.67733309]
["bitfinex","ETHUSD",1743692772505,6.409,1758.1,1757.7,6.60472223]
["bitfinex","ETHUSD",1743692773202,12.09714,1758.1,1757.7,5.98813309]
["bitfinex","ETHUSD",1743692773434,17.78538,1758.1,1757.7,5.98813309]
["bitfinex","ETHUSD",1743692773702,12.09714,1758.1,1757.7,5.98813309]
["bitfinex","ETHUSD",1743692774109,17.78526,1758.1,1757.7,5.98813309]
["bitfinex","ETHUSD",1743692774310,6.409,1758.1,1757.7,5.98813309]
["bitfinex","ETHUSD",1743692774784,13.30668,1758.1,1757.7,5.23633309]
["bitfinex","ETHUSD",1743692774982,5.68829,1758.0,1757.8,0.12531706]
["bitfinex","ETHUSD",1743692775574,6.50209,1758.0,1757.8,0.12531706]
["bitfinex","ETHUSD",1743692775772,12.92912,1758.3,1757.8,0.12531706]
["bitfinex","ETHUSD",1743692776377,40.951,1758.4,1758.0,5.68804]
["bitfinex","ETHUSD",1743692776780,40.951,1758.4,1758.1,11.50533445]
["bitfinex","ETHUSD",1743692776998,40.951,1758.4,1758.1,11.05375754]
["bitfinex","ETHUSD",1743692777201,40.951,1758.4,1758.1,5.36594754]
["bitfinex","ETHUSD",1743692777927,40.951,1758.4,1758.1,11.05375754]
["bitfinex","ETHUSD",1743692778230,0.7785,1758.8,1758.3,0.8113]
["bitfinex","ETHUSD",1743692778527,5.68623,1758.7,1758.4,0.12798627]
["bitfinex","ETHUSD",1743692778728,5.68623,1758.7,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692778929,5.68623,1758.7,1758.4,0.12798627]
["bitfinex","ETHUSD",1743692779095,5.68638,1758.6,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692779306,5.68618,1758.7,1758.4,0.12798627]
["bitfinex","ETHUSD",1743692779539,5.68618,1758.7,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692779703,5.68618,1758.7,1758.4,0.12687938]
["bitfinex","ETHUSD",1743692780037,6.408,1759.0,1758.6,5.68604]
["bitfinex","ETHUSD",1743692780237,6.408,1759.0,1758.7,5.68583]
["bitfinex","ETHUSD",1743692780413,6.408,1759.0,1758.7,0.12583779]
["bitfinex","ETHUSD",1743692781235,40.95,1759.1,1758.8,5.68544]
["bitfinex","ETHUSD",1743692781529,40.95,1759.1,1758.9,5.68522]
["bitfinex","ETHUSD",1743692781829,5.68303,1759.7,1759.1,5.68459]
["bitfinex","ETHUSD",1743692781830,5.68312,1759.6,1759.1,5.68459]
["bitfinex","ETHUSD",1743692782038,6.408,1759.5,1759.1,5.68457]
["bitfinex","ETHUSD",1743692782220,6.408,1759.5,1759.2,0.11626911]
["bitfinex","ETHUSD",1743692782416,7.617117,1759.5,1759.2,0.11626911]
["bitfinex","ETHUSD",1743692782619,7.617117,1759.5,1759.0,16.60612309]
["bitfinex","ETHUSD",1743692782938,13.300567,1759.5,1759.0,10.92122309]
["bitfinex","ETHUSD",1743692783137,6.47763,1759.3,1759.1,0.11431724]
["bitfinex","ETHUSD",1743692783346,6.47763,1759.3,1758.7,5.23633309]
["bitfinex","ETHUSD",1743692783545,5.68522,1759.0,1758.6,5.23633309]
["bitfinex","ETHUSD",1743692783744,17.77744,1759.0,1758.6,5.23633309]
["bitfinex","ETHUSD",1743692783931,17.77744,1759.0,1758.7,0.11301637]
["bitfinex","ETHUSD",1743692784134,6.407,1759.0,1758.7,0.11301637]
["bitfinex","ETHUSD",1743692784313,12.08982,1759.4,1758.9,5.68525]
["bitfinex","ETHUSD",1743692784514,6.406,1759.4,1759.0,11.03720178]
["bitfinex","ETHUSD",1743692784715,18.60458,1759.7,1759.1,5.68462]
["bitfinex","ETHUSD",1743692785016,12.92148,1759.7,1759.2,0.7877]
["bitfinex","ETHUSD",1743692785263,12.92148,1759.7,1759.4,5.68369]
["bitfinex","ETHUSD",1743692785265,0.8325,1759.7,1759.4,5.68369]
["bitfinex","ETHUSD",1743692785449,40.947,1759.8,1759.4,5.23633309]
["bitfinex","ETHUSD",1743692785617,40.947,1759.8,1759.5,0.113992]
["bitfinex","ETHUSD",1743692786227,40.947,1759.8,1759.5,17.86332412]
["bitfinex","ETHUSD",1743692786426,40.947,1759.8,1759.5,12.17989412]
["bitfinex","ETHUSD",1743692786637,40.947,1759.8,1759.6,6.49428]
["bitfinex","ETHUSD",1743692787016,40.947,1759.8,1759.7,0.11165076]
["bitfinex","ETHUSD",1743692787213,0.05,1759.9,1759.7,5.79443076]
["bitfinex","ETHUSD",1743692787436,0.05,1759.9,1759.7,12.59429808]
["bitfinex","ETHUSD",1743692787751,0.05,1759.9,1759.8,0.11015548]
["bitfinex","ETHUSD",1743692788324,0.05,1759.9,1759.8,11.02894857]
["bitfinex","ETHUSD",1743692788529,0.05,1759.9,1759.8,11.82474857]
["bitfinex","ETHUSD",1743692788724,0.05,1759.9,1759.8,15.37474857]
["bitfinex","ETHUSD",1743692788949,0.05,1759.9,1759.8,17.60337124]
["bitfinex","ETHUSD",1743692790354,0.05,1759.9,1759.8,17.49321576]
["bitfinex","ETHUSD",1743692791919,0.05,1759.9,1759.8,16.94321576]
["bitfinex","ETHUSD",1743692792464,0.05,1759.9,1759.8,17.49321576]
["bitfinex","ETHUSD",1743692793049,40.934,1760.5,1760.4,5.68052]
["bitfinex","ETHUSD",1743692793359,0.05,1760.9,1760.5,5.68006]
["bitfinex","ETHUSD",1743692793565,0.05,1760.9,1760.6,5.23633309]
["bitfinex","ETHUSD",1743692794127,5.72892,1760.9,1760.6,5.23633309]
["bitfinex","ETHUSD",1743692794561,5.67935,1760.8,1760.6,5.23633309]
["bitfinex","ETHUSD",1743692795064,5.67955,1760.7,1760.6,5.23633309]
["bitfinex","ETHUSD",1743692795361,11.35881,1760.8,1760.6,5.23633309]
["bitfinex","ETHUSD",1743692795530,11.35877,1760.8,1760.6,5.23633309]
["bitfinex","ETHUSD",1743692795743,11.35876,1760.8,1760.6,5.23633309]
["bitfinex","ETHUSD",1743692795956,6.50395,1760.7,1760.6,5.23633309]
["bitfinex","ETHUSD",1743692796149,5.68041,1760.5,1760.3,5.23633309]
["bitfinex","ETHUSD",1743692796354,5.68041,1760.5,1760.3,5.7599664]
["bitfinex","ETHUSD",1743692796558,5.67988,1760.6,1760.3,5.7599664]
["bitfinex","ETHUSD",1743692796759,12.90513,1760.7,1760.3,5.7599664]
["bitfinex","ETHUSD",1743692796932,6.401,1760.7,1760.3,5.7599664]
["bitfinex","ETHUSD",1743692797128,6.401,1760.7,1760.3,11.4407364]
["bitfinex","ETHUSD",1743692797332,6.401,1760.7,1760.4,1.14407364]
["bitfinex","ETHUSD",1743692798835,6.401,1760.7,1760.2,5.23633309]
["bitfinex","ETHUSD",1743692798836,5.68035,1760.5,1760.2,5.23633309]
["bitfinex","ETHUSD",1743692799154,5.68056,1760.4,1760.2,5.23633309]
["bitfinex","ETHUSD",1743692799352,5.68034,1760.5,1760.2,5.23633309]
["bitfinex","ETHUSD",1743692799666,6.401,1760.7,1760.3,6.49183]
["bitfinex","ETHUSD",1743692799830,6.401,1760.7,1760.4,0.649183]
["bitfinex","ETHUSD",1743692799831,12.08057,1760.7,1760.4,0.649183]
["bitfinex","ETHUSD",1743692800036,6.401,1760.7,1760.3,0.8111]
["bitfinex","ETHUSD",1743692800458,6.401,1760.7,1760.3,6.49193]
["bitfinex","ETHUSD",1743692800659,6.401,1760.7,1760.3,0.8111]
["bitfinex","ETHUSD",1743692801043,6.51538,1760.9,1760.4,5.68045]
["bitfinex","ETHUSD",1743692801245,6.51538,1760.9,1760.5,5.23633309]
["bitfinex","ETHUSD",1743692801450,0.05,1760.9,1760.6,0.52363331]
["bitfinex","ETHUSD",1743692801737,0.05,1760.9,1760.8,6.46453]
["bitfinex","ETHUSD",1743692801938,0.05,1760.9,1760.8,15.30765193]
["bitfinex","ETHUSD",1743692802238,0.05,1760.9,1760.8,6.02163309]
["bitfinex","ETHUSD",1743692802441,0.05,1760.9,1760.8,5.23633309]
["bitfinex","ETHUSD",1743692803172,5.72905,1760.9,1760.5,5.23633309]
["bitfinex","ETHUSD",1743692803354,5.67935,1760.8,1760.5,5.23633309]
["bitfinex","ETHUSD",1743692803551,5.72895,1760.9,1760.5,5.23633309]
["bitfinex","ETHUSD",1743692803740,5.72895,1760.9,1760.5,6.3635024]
["bitfinex","ETHUSD",1743692803941,11.35893,1760.8,1760.5,5.23633309]
["bitfinex","ETHUSD",1743692804249,0.8233,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692804648,6.50341,1760.6,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692804844,6.46279,1760.8,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692805072,11.40807,1760.9,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692805400,5.67938,1760.8,1760.4,6.6280314]
["bitfinex","ETHUSD",1743692805536,5.67956,1760.7,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692805736,11.35936,1760.7,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692805970,5.67956,1760.7,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692806170,5.67926,1760.8,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692806339,5.67966,1760.7,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692806742,5.67924,1760.8,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692806956,12.88967,1760.7,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692807474,6.446,1760.9,1760.5,0.7616]
["bitfinex","ETHUSD",1743692807673,0.05,1760.9,1760.7,5.67953]
["bitfinex","ETHUSD",1743692807972,0.05,1760.9,1760.6,8.23633309]
["bitfinex","ETHUSD",1743692808142,0.05,1760.9,1760.7,5.23633309]
["bitfinex","ETHUSD",1743692808344,0.05,1760.9,1760.7,10.91576309]
["bitfinex","ETHUSD",1743692808773,0.05,1760.9,1760.7,5.23633309]
["bitfinex","ETHUSD",1743692808951,5.72906,1760.9,1760.7,5.23633309]
["bitfinex","ETHUSD",1743692809151,5.67923,1760.8,1760.7,5.23633309]
["bitfinex","ETHUSD",1743692809557,5.6802,1760.5,1760.4,5.23633309]
["bitfinex","ETHUSD",1743692810569,5.68099,1760.3,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692810744,5.6812,1760.2,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692810945,11.36214,1760.3,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692811142,6.5087,1760.4,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692811395,12.18944,1760.4,1760.0,6.0599664]
["bitfinex","ETHUSD",1743692811680,5.67998,1760.6,1760.0,6.11678275]
["bitfinex","ETHUSD",1743692811836,6.395,1760.5,1760.0,6.11677612]
["bitfinex","ETHUSD",1743692812041,12.0752,1760.5,1760.1,0.61167761]
["bitfinex","ETHUSD",1743692812245,5.68064,1760.4,1760.1,0.61167761]
["bitfinex","ETHUSD",1743692812447,11.36199,1760.3,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692812804,5.68088,1760.3,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692813379,6.395,1760.5,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692813380,5.68132,1760.2,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692813579,12.12925,1760.2,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692813879,0.7666,1760.2,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692814174,0.8085,1760.4,1760.0,5.7599664]
["bitfinex","ETHUSD",1743692814382,6.48856,1760.6,1760.0,11.4416364]
["bitfinex","ETHUSD",1743692814591,5.6803,1760.5,1760.0,5.7599664]
["bitfinex","ETHUSD",1743692814765,11.36067,1760.5,1760.0,6.18713169]
["bitfinex","ETHUSD",1743692814958,5.6803,1760.5,1760.0,6.18713169]
["bitfinex","ETHUSD",1743692815160,5.68096,1760.3,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692815583,5.68062,1760.4,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692815785,5.68089,1760.3,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692815988,11.3619,1760.3,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692816484,5.6802,1760.5,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692816687,5.68149,1760.1,1760.0,5.23633309]
["bitfinex","ETHUSD",1743692816856,6.50371,1760.0,1759.9,0.17756401]
["bitfinex","ETHUSD",1743692817557,13.35495649,1760.0,1759.9,0.17756401]
["bitfinex","ETHUSD",1743692817754,6.50411,1759.9,1759.2,5.23633309]
["bitfinex","ETHUSD",1743692817957,5.6834,1759.6,1759.2,5.8357764]
["bitfinex","ETHUSD",1743692818254,6.394,1759.8,1759.3,5.68398]
["bitfinex","ETHUSD",1743692818566,12.07659,1759.8,1759.3,5.68398]
["bitfinex","ETHUSD",1743692818963,6.394,1759.8,1759.3,5.68393]
["bitfinex","ETHUSD",1743692819201,6.394,1759.8,1759.4,6.251903]
["bitfinex","ETHUSD",1743692819409,6.394,1759.8,1759.5,5.68339]
["bitfinex","ETHUSD",1743692819609,6.394,1759.8,1759.5,6.00083309]
["bitfinex","ETHUSD",1743692819812,12.07649,1759.8,1759.5,6.00083309]
["bitfinex","ETHUSD",1743692820013,12.07649,1759.8,1759.5,5.23633309]
["bitfinex","ETHUSD",1743692820314,6.394,1759.8,1759.5,5.8168057]
["bitfinex","ETHUSD",1743692820596,6.394,1759.8,1759.6,6.47948]
["bitfinex","ETHUSD",1743692820805,47.297,1760.2,1759.7,10.91911309]
["bitfinex","ETHUSD",1743692821091,40.902,1760.2,1759.8,16.60109309]
["bitfinex","ETHUSD",1743692821295,40.902,1760.2,1759.9,7.34222931]
["bitfinex","ETHUSD",1743692821592,5.68161,1760.1,1759.9,1.66010931]
["bitfinex","ETHUSD",1743692821791,5.68268,1759.8,1759.6,5.23633309]
["bitfinex","ETHUSD",1743692821995,0.7917,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1743692821996,18.55122,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1743692822210,5.68248,1759.8,1759.5,3.0]
["bitfinex","ETHUSD",1743692822421,7.1867,1759.9,1759.5,3.82363331]
["bitfinex","ETHUSD",1743692822593,46.58318,1760.2,1759.8,5.68244]
["bitfinex","ETHUSD",1743692822594,41.6725,1760.2,1759.8,5.68244]
["bitfinex","ETHUSD",1743692822782,5.68151,1760.1,1759.9,5.23633309]
["bitfinex","ETHUSD",1743692822985,40.902,1760.2,1759.9,10.91845309]
["bitfinex","ETHUSD",1743692823184,40.902,1760.2,1760.0,1.89964531]
["bitfinex","ETHUSD",1743692823500,46.58331,1760.2,1759.9,5.23633309]
["bitfinex","ETHUSD",1743692823705,5.68159,1760.1,1759.9,5.23633309]
["bitfinex","ETHUSD",1743692824079,11.36392,1760.0,1759.6,8.41394264]
["bitfinex","ETHUSD",1743692824278,17.75792,1760.0,1759.6,8.41394264]
["bitfinex","ETHUSD",1743692824616,5.68229,1759.9,1759.6,5.41394264]
["bitfinex","ETHUSD",1743692824826,6.45648,1759.7,1759.6,0.17760955]
["bitfinex","ETHUSD",1743692825175,9.45648,1759.7,1759.6,0.17760955]
["bitfinex","ETHUSD",1743692825375,5.68408,1759.3,1758.9,5.23633309]
["bitfinex","ETHUSD",1743692825691,0.751,1759.2,1758.9,5.23633309]
["bitfinex","ETHUSD",1743692825883,6.43543,1759.2,1758.9,6.4055374]
["bitfinex","ETHUSD",1743692826075,5.68487,1759.1,1758.9,5.23633309]
["bitfinex","ETHUSD",1743692826280,5.68504,1759.0,1758.6,5.23633309]
["bitfinex","ETHUSD",1743692826504,6.51632,1758.8,1758.5,5.23633309]
["bitfinex","ETHUSD",1743692826737,6.51632,1758.8,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692826738,5.68601,1758.7,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692827112,5.68647,1758.6,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692827453,5.68647,1758.6,1758.3,5.8404964]
["bitfinex","ETHUSD",1743692827454,6.395,1758.5,1758.3,5.8404964]
["bitfinex","ETHUSD",1743692827805,12.08188,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743692828546,6.395,1758.5,1758.1,5.73783]
["bitfinex","ETHUSD",1743692828855,6.5162,1758.8,1758.2,5.7443558]
["bitfinex","ETHUSD",1743692829015,6.394,1758.7,1758.3,6.48979]
["bitfinex","ETHUSD",1743692829220,6.394,1758.7,1758.4,5.23633309]
["bitfinex","ETHUSD",1743692829533,0.7716,1759.0,1758.7,0.8]
["bitfinex","ETHUSD",1743692829534,6.396,1759.0,1758.7,0.8]
["bitfinex","ETHUSD",1743692829753,6.396,1759.0,1758.7,5.23633309]
["bitfinex","ETHUSD",1743692830531,6.396,1759.0,1758.8,5.68561]
["bitfinex","ETHUSD",1743692830826,6.396,1759.2,1758.8,6.55961593]
["bitfinex","ETHUSD",1743692831139,6.396,1759.2,1758.9,5.68512]
["bitfinex","ETHUSD",1743692831343,6.396,1759.2,1758.8,6.11040902]
["bitfinex","ETHUSD",1743692831661,5.68504,1759.0,1758.9,0.1193277]
["bitfinex","ETHUSD",1743692831979,5.68619,1758.7,1758.4,5.23633309]
["bitfinex","ETHUSD",1743692832124,6.395,1758.6,1758.4,5.23633309]
["bitfinex","ETHUSD",1743692832328,0.7693,1759.0,1758.4,12.0154894]
["bitfinex","ETHUSD",1743692832329,6.45435,1759.0,1758.4,12.0154894]
["bitfinex","ETHUSD",1743692832527,12.08152,1758.9,1758.4,12.0154894]
["bitfinex","ETHUSD",1743692833497,6.396,1758.9,1758.4,5.23633309]
["bitfinex","ETHUSD",1743692833631,6.396,1758.9,1758.4,10.92308309]
["bitfinex","ETHUSD",1743692833938,6.396,1758.9,1758.5,5.68646]
["bitfinex","ETHUSD",1743692834140,12.08139,1758.9,1758.4,16.61002309]
["bitfinex","ETHUSD",1743692834358,12.08139,1758.9,1758.5,1.66100231]
["bitfinex","ETHUSD",1743692834655,12.08139,1758.9,1758.4,10.92318309]
["bitfinex","ETHUSD",1743692835045,5.6857,1758.8,1758.4,5.23633309]
["bitfinex","ETHUSD",1743692835238,12.08139,1758.9,1758.4,5.23633309]
["bitfinex","ETHUSD",1743692835858,12.08139,1758.9,1758.4,10.92321309]
["bitfinex","ETHUSD",1743692836167,12.08139,1758.9,1758.4,5.23633309]
["bitfinex","ETHUSD",1743692836333,5.68612,1758.7,1758.4,5.23633309]
["bitfinex","ETHUSD",1743692836530,6.51415,1758.6,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692836735,0.8276,1758.6,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692836957,5.68668,1758.5,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692837157,12.08268,1758.5,1758.3,5.23633309]
["bitfinex","ETHUSD",1743692837357,5.68514,1759.0,1758.4,0.7889]
["bitfinex","ETHUSD",1743692837558,12.08114,1759.0,1758.5,4.73633309]
["bitfinex","ETHUSD",1743692837758,6.396,1759.0,1758.5,4.73633309]
["bitfinex","ETHUSD",1743692838039,6.47923,1758.7,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692838240,6.47912,1758.7,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692838440,5.68648,1758.6,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692838640,6.47894,1758.7,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692838857,5.68645,1758.6,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692839065,5.68672,1758.5,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692839375,12.730295,1758.6,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692839573,5.6867,1758.5,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692839896,7.043935,1758.6,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692840184,5.68679,1758.5,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692840348,6.396,1758.6,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692840547,6.396,1758.6,1758.4,0.7965]
["bitfinex","ETHUSD",1743692840754,6.396,1758.6,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692841171,7.2125,1758.6,1758.3,4.73633309]
["bitfinex","ETHUSD",1743692841346,6.50413,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692841543,12.90013,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692841743,14.758888,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692842362,18.55633449,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692842769,18.99142866,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692843179,21.99142866,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743692843782,0.7556,1757.7,1757.1,4.78633309]
["bitfinex","ETHUSD",1743692844076,0.7912,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743692844255,6.396,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743692844965,12.08687,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743692845985,15.91177,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743692847087,16.8821051,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743692847400,6.49169,1756.7,1755.2,3.09e-06]
["bitfinex","ETHUSD",1743692847581,6.49493,1755.7,1754.9,5.69808]
["bitfinex","ETHUSD",1743692847752,0.7992,1755.2,1754.7,3.09e-06]
["bitfinex","ETHUSD",1743692847946,7.1972,1755.2,1754.5,0.29545686]
["bitfinex","ETHUSD",1743692848150,12.89455,1755.2,1754.4,0.8063]
["bitfinex","ETHUSD",1743692848393,0.7992,1755.2,1754.8,5.69859]
["bitfinex","ETHUSD",1743692848581,6.398,1755.2,1754.8,5.69859]
["bitfinex","ETHUSD",1743692848778,6.398,1755.2,1754.7,5.69871]
["bitfinex","ETHUSD",1743692849082,0.7712,1755.5,1754.5,3.85124649]
["bitfinex","ETHUSD",1743692849379,0.7546,1756.1,1755.4,5.69652]
["bitfinex","ETHUSD",1743692849582,0.7546,1756.1,1755.6,3.0]
["bitfinex","ETHUSD",1743692849790,0.7546,1756.7,1756.0,5.69456]
["bitfinex","ETHUSD",1743692849968,0.7546,1756.7,1756.2,3.0]
["bitfinex","ETHUSD",1743692850281,0.7546,1757.0,1756.3,0.1148945]
["bitfinex","ETHUSD",1743692850507,0.7546,1757.0,1756.3,3.1148945]
["bitfinex","ETHUSD",1743692850648,0.7546,1757.0,1756.4,0.31148945]
["bitfinex","ETHUSD",1743692850980,5.69137,1757.1,1756.5,0.8237]
["bitfinex","ETHUSD",1743692851180,5.69137,1757.1,1756.2,3.8237]
["bitfinex","ETHUSD",1743692851384,5.69216,1756.9,1756.0,8.69475]
["bitfinex","ETHUSD",1743692851886,6.556,1756.8,1756.2,5.69393]
["bitfinex","ETHUSD",1743692852078,12.24819,1756.8,1756.1,0.9843695]
["bitfinex","ETHUSD",1743692852306,12.24819,1756.8,1756.0,3.0]
["bitfinex","ETHUSD",1743692852511,0.831,1756.6,1756.2,0.1148945]
["bitfinex","ETHUSD",1743692852692,44.809,1756.6,1755.6,6.49939]
["bitfinex","ETHUSD",1743692852914,5.69347,1756.4,1756.3,0.1148945]
["bitfinex","ETHUSD",1743692853094,7.136347,1756.4,1755.6,0.86055642]
["bitfinex","ETHUSD",1743692853294,7.136347,1756.4,1755.6,0.8036]
["bitfinex","ETHUSD",1743692853477,7.136347,1756.4,1755.7,0.12112163]
["bitfinex","ETHUSD",1743692853676,7.136347,1756.4,1755.7,0.04664669]
["bitfinex","ETHUSD",1743692854096,6.567,1756.4,1755.8,0.04664381]
["bitfinex","ETHUSD",1743692854427,6.567,1756.4,1755.8,0.16153831]
["bitfinex","ETHUSD",1743692854927,5.69507,1756.0,1755.8,0.16153831]
["bitfinex","ETHUSD",1743692855130,12.29808,1755.9,1755.8,0.16153831]
["bitfinex","ETHUSD",1743692855307,6.603,1755.9,1755.8,0.04664381]
["bitfinex","ETHUSD",1743692856175,7.2633,1755.9,1755.8,0.04664381]
["bitfinex","ETHUSD",1743692856589,6.603,1755.9,1755.8,0.04664381]
["bitfinex","ETHUSD",1743692857312,6.609,1756.3,1755.8,0.04664381]
["bitfinex","ETHUSD",1743692857523,6.609,1756.3,1755.8,0.16903165]
["bitfinex","ETHUSD",1743692857722,6.609,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1743692857907,7.3881,1756.7,1756.0,0.8197]
["bitfinex","ETHUSD",1743692858222,14.388688,1756.7,1756.0,1.90008019]
["bitfinex","ETHUSD",1743692858375,8.696158,1756.7,1756.0,1.90008019]
["bitfinex","ETHUSD",1743692858581,14.388668,1756.7,1756.0,1.90008019]
["bitfinex","ETHUSD",1743692859022,5.69335,1756.5,1756.0,0.12890319]
["bitfinex","ETHUSD",1743692859320,8.696158,1756.7,1755.9,5.69488]
["bitfinex","ETHUSD",1743692859623,14.388758,1756.7,1756.0,0.12701298]
["bitfinex","ETHUSD",1743692859785,5.6934,1756.5,1756.0,0.12701298]
["bitfinex","ETHUSD",1743692860117,5.69348,1756.4,1755.8,0.0466469]
["bitfinex","ETHUSD",1743692860304,0.569348,1756.3,1755.8,0.0466469]
["bitfinex","ETHUSD",1743692860510,11.696158,1756.7,1755.8,0.0466469]
["bitfinex","ETHUSD",1743692860511,8.696158,1756.7,1755.9,0.12642648]
["bitfinex","ETHUSD",1743692860910,6.609,1756.7,1756.2,6.45449]
["bitfinex","ETHUSD",1743692861297,6.609,1756.7,1756.3,0.12668714]
["bitfinex","ETHUSD",1743692861683,6.582,1757.0,1756.4,5.69343]
["bitfinex","ETHUSD",1743692861988,6.582,1757.0,1756.5,5.69296]
["bitfinex","ETHUSD",1743692862188,6.582,1757.0,1756.7,6.47966]
["bitfinex","ETHUSD",1743692862487,0.7955,1757.3,1756.8,0.12114745]
["bitfinex","ETHUSD",1743692862811,6.576,1757.3,1756.8,5.81314745]
["bitfinex","ETHUSD",1743692863230,7.2336,1757.3,1756.8,0.12114745]
["bitfinex","ETHUSD",1743692863456,12.92446,1757.3,1756.8,0.12114745]
["bitfinex","ETHUSD",1743692863729,12.92446,1757.3,1756.7,0.78720309]
["bitfinex","ETHUSD",1743692863730,12.92446,1757.3,1756.9,0.1183466]
["bitfinex","ETHUSD",1743692863883,5.69104,1757.2,1756.5,3.0]
["bitfinex","ETHUSD",1743692864084,11.3822,1757.2,1756.5,3.0]
["bitfinex","ETHUSD",1743692864319,1.13822,1757.1,1756.6,5.8108566]
["bitfinex","ETHUSD",1743692864526,12.91724,1757.3,1756.6,5.8108566]
["bitfinex","ETHUSD",1743692864826,6.569,1757.3,1756.8,5.69216]
["bitfinex","ETHUSD",1743692864996,6.569,1757.3,1756.7,5.69233]
["bitfinex","ETHUSD",1743692865200,6.569,1757.3,1756.8,0.8113]
["bitfinex","ETHUSD",1743692865545,6.555,1757.3,1756.9,5.69184]
["bitfinex","ETHUSD",1743692865717,6.555,1757.4,1757.0,5.69135]
["bitfinex","ETHUSD",1743692865900,6.555,1757.4,1757.0,5.80833434]
["bitfinex","ETHUSD",1743692866082,6.555,1757.4,1757.0,0.11704434]
["bitfinex","ETHUSD",1743692866933,0.7998,1757.3,1757.0,0.11704434]
["bitfinex","ETHUSD",1743692867094,5.691,1757.2,1757.0,0.11704434]
["bitfinex","ETHUSD",1743692867414,6.26029,1757.1,1757.0,0.11704434]
["bitfinex","ETHUSD",1743692867932,0.5691,1757.1,1757.0,0.11704434]
["bitfinex","ETHUSD",1743692868234,0.7998,1757.3,1756.7,5.6923]
["bitfinex","ETHUSD",1743692868412,0.7998,1757.3,1756.8,0.11229026]
["bitfinex","ETHUSD",1743692868915,6.555,1757.4,1756.8,5.69201]
["bitfinex","ETHUSD",1743692869090,6.555,1757.4,1756.9,0.11229026]
["bitfinex","ETHUSD",1743692869490,6.555,1757.4,1756.7,11.38476]
["bitfinex","ETHUSD",1743692869491,6.555,1757.4,1756.7,3.09e-06]
["bitfinex","ETHUSD",1743692869717,6.555,1757.4,1757.0,0.1124856]
["bitfinex","ETHUSD",1743692869898,7.2105,1757.4,1756.8,5.69214]
["bitfinex","ETHUSD",1743692870100,7.2105,1757.4,1757.1,0.1124856]
["bitfinex","ETHUSD",1743692870417,7.2105,1757.4,1757.2,0.1124856]
["bitfinex","ETHUSD",1743692870619,12.90078,1757.4,1756.7,5.69247309]
["bitfinex","ETHUSD",1743692870941,6.46554,1757.1,1756.8,0.1124856]
["bitfinex","ETHUSD",1743692871165,7.154554,1757.0,1756.8,0.1124856]
["bitfinex","ETHUSD",1743692871328,5.69202,1756.9,1756.2,0.8296]
["bitfinex","ETHUSD",1743692871535,11.38416,1756.9,1756.2,0.8296]
["bitfinex","ETHUSD",1743692871846,11.38416,1756.9,1756.3,0.11163919]
["bitfinex","ETHUSD",1743692871847,5.69229,1756.8,1756.3,0.11163919]
["bitfinex","ETHUSD",1743692872333,0.7743,1756.7,1756.3,0.11163919]
["bitfinex","ETHUSD",1743692872536,0.7743,1756.7,1756.2,5.69399]
["bitfinex","ETHUSD",1743692872537,6.499,1756.6,1756.2,5.69399]
["bitfinex","ETHUSD",1743692872734,6.499,1756.6,1756.4,0.11359262]
["bitfinex","ETHUSD",1743692872914,6.499,1756.6,1756.5,0.8254]
["bitfinex","ETHUSD",1743692873121,6.493,1757.0,1756.5,0.93899262]
["bitfinex","ETHUSD",1743692873822,6.493,1757.0,1756.5,6.5185]
["bitfinex","ETHUSD",1743692874028,7.1423,1757.0,1756.6,0.11502556]
["bitfinex","ETHUSD",1743692874230,6.493,1757.0,1756.6,0.11502556]
["bitfinex","ETHUSD",1743692874424,6.493,1757.0,1756.6,5.80772556]
["bitfinex","ETHUSD",1743692874648,6.493,1757.0,1756.6,0.11502556]
["bitfinex","ETHUSD",1743692875018,6.493,1757.0,1756.2,8.69396309]
["bitfinex","ETHUSD",1743692875019,0.7977,1756.8,1756.2,12.19342309]
["bitfinex","ETHUSD",1743692875219,0.7977,1756.8,1756.3,0.11365775]
["bitfinex","ETHUSD",1743692876052,1.446669,1756.8,1756.3,5.80742775]
["bitfinex","ETHUSD",1743692876247,0.7977,1756.8,1756.3,0.11365775]
["bitfinex","ETHUSD",1743692876650,0.7977,1756.8,1756.3,5.80743775]
["bitfinex","ETHUSD",1743692877344,0.7977,1756.8,1756.3,5.80728775]
["bitfinex","ETHUSD",1743692877570,6.493,1757.0,1756.5,5.69283]
["bitfinex","ETHUSD",1743692877723,6.493,1757.0,1756.3,0.11365775]
["bitfinex","ETHUSD",1743692878044,6.493,1757.0,1756.5,5.69313]
["bitfinex","ETHUSD",1743692878366,6.493,1757.0,1756.6,0.11450445]
["bitfinex","ETHUSD",1743692878948,6.493,1757.0,1756.6,5.80718445]
["bitfinex","ETHUSD",1743692879173,6.437,1757.0,1756.6,0.11450445]
["bitfinex","ETHUSD",1743692879350,6.437,1757.0,1756.6,5.80724445]
["bitfinex","ETHUSD",1743692879672,6.437,1757.0,1756.7,5.69248]
["bitfinex","ETHUSD",1743692879827,6.437,1757.0,1756.8,0.11704362]
["bitfinex","ETHUSD",1743692880023,6.437,1757.0,1756.6,7.63997345]
["bitfinex","ETHUSD",1743692880223,6.437,1757.0,1756.7,0.11704362]
["bitfinex","ETHUSD",1743692880550,6.437,1757.0,1756.6,7.63988345]
["bitfinex","ETHUSD",1743692880749,6.437,1757.0,1756.8,0.11704362]
["bitfinex","ETHUSD",1743692881067,6.437,1757.0,1756.9,0.11658776]
["bitfinex","ETHUSD",1743692881248,6.437,1757.0,1756.8,5.69214]
["bitfinex","ETHUSD",1743692881423,6.437,1757.0,1756.9,0.11658776]
["bitfinex","ETHUSD",1743692881622,6.437,1757.0,1756.7,5.69233]
["bitfinex","ETHUSD",1743692881822,6.437,1757.0,1756.8,5.80871776]
["bitfinex","ETHUSD",1743692882122,6.437,1757.0,1756.8,0.11658776]
["bitfinex","ETHUSD",1743692882620,6.437,1757.0,1756.6,5.69266]
["bitfinex","ETHUSD",1743692882951,6.437,1757.0,1756.7,0.11600171]
["bitfinex","ETHUSD",1743692883459,6.437,1757.0,1756.8,0.11600171]
["bitfinex","ETHUSD",1743692883668,6.437,1757.0,1756.6,3.09e-06]
["bitfinex","ETHUSD",1743692883868,6.405,1757.1,1756.7,0.91990171]
["bitfinex","ETHUSD",1743692884037,6.405,1757.1,1756.8,11.38407]
["bitfinex","ETHUSD",1743692884236,0.7665,1757.4,1756.8,1.23039717]
["bitfinex","ETHUSD",1743692884473,40.994,1757.6,1757.3,5.69038]
["bitfinex","ETHUSD",1743692884774,40.994,1757.6,1757.4,5.68995]
["bitfinex","ETHUSD",1743692884966,40.994,1757.6,1757.4,0.11587149]
["bitfinex","ETHUSD",1743692885164,40.994,1757.6,1757.5,5.6899]
["bitfinex","ETHUSD",1743692885533,40.994,1757.6,1757.5,5.80329776]
["bitfinex","ETHUSD",1743692885733,40.994,1757.6,1757.5,0.11339776]
["bitfinex","ETHUSD",1743692886148,40.994,1757.6,1757.3,5.69023]
["bitfinex","ETHUSD",1743692886348,40.994,1757.6,1757.5,5.79776424]
["bitfinex","ETHUSD",1743692886566,0.05,1757.9,1757.6,5.68957]
["bitfinex","ETHUSD",1743692886770,0.05,1757.9,1757.8,9.45592]
["bitfinex","ETHUSD",1743692886985,0.05,1757.9,1757.8,9.45592309]
["bitfinex","ETHUSD",1743692887181,6.404,1758.7,1757.8,9.45592309]
["bitfinex","ETHUSD",1743692887182,6.404,1758.7,1758.5,5.68663]
["bitfinex","ETHUSD",1743692887486,0.257,1758.9,1758.4,5.68675]
["bitfinex","ETHUSD",1743692887643,5.0213,1758.9,1758.3,0.767]
["bitfinex","ETHUSD",1743692887841,5.0213,1758.9,1758.4,5.68678]
["bitfinex","ETHUSD",1743692888332,5.0213,1758.9,1758.3,6.45413]
["bitfinex","ETHUSD",1743692889186,0.257,1758.9,1758.3,0.76700309]
["bitfinex","ETHUSD",1743692889344,0.257,1758.9,1758.6,5.68634]
["bitfinex","ETHUSD",1743692889545,0.257,1758.9,1758.4,5.68685]
["bitfinex","ETHUSD",1743692889800,0.257,1758.9,1758.3,12.14156309]
["bitfinex","ETHUSD",1743692889985,0.257,1758.9,1758.3,6.45431]
["bitfinex","ETHUSD",1743692890183,5.86410982,1758.9,1758.3,12.1414]
["bitfinex","ETHUSD",1743692890399,0.257,1758.9,1758.6,11.37247]
["bitfinex","ETHUSD",1743692890553,0.257,1758.9,1758.6,5.68615]
["bitfinex","ETHUSD",1743692890880,0.257,1758.9,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692891042,0.257,1758.9,1758.5,5.68638]
["bitfinex","ETHUSD",1743692891245,4.3809,1758.9,1758.4,11.37371309]
["bitfinex","ETHUSD",1743692891443,4.3809,1758.9,1758.4,5.68695309]
["bitfinex","ETHUSD",1743692891883,6.405,1758.8,1758.2,6.11911696]
["bitfinex","ETHUSD",1743692892083,6.405,1758.8,1758.2,6.11890696]
["bitfinex","ETHUSD",1743692892399,0.257,1758.9,1758.5,5.68635]
["bitfinex","ETHUSD",1743692892688,4.45655,1758.9,1758.4,5.68692]
["bitfinex","ETHUSD",1743692892881,4.45655,1758.9,1758.3,3.78790309]
["bitfinex","ETHUSD",1743692893053,4.45655,1758.9,1758.5,5.68665]
["bitfinex","ETHUSD",1743692893251,0.257,1758.9,1758.3,0.78790309]
["bitfinex","ETHUSD",1743692893453,0.257,1758.9,1758.4,5.68684]
["bitfinex","ETHUSD",1743692894042,6.439,1758.8,1758.2,0.43150696]
["bitfinex","ETHUSD",1743692894375,0.7836,1758.7,1758.0,5.68826309]
["bitfinex","ETHUSD",1743692894577,0.7836,1758.7,1757.8,0.776]
["bitfinex","ETHUSD",1743692894578,5.68678,1758.5,1757.8,0.776]
["bitfinex","ETHUSD",1743692894788,7.795278,1758.4,1757.5,0.776]
["bitfinex","ETHUSD",1743692894979,6.448,1758.3,1757.8,11.37741]
["bitfinex","ETHUSD",1743692895179,6.448,1758.3,1757.8,5.68868]
["bitfinex","ETHUSD",1743692895346,6.448,1758.3,1757.7,3.42616447]
["bitfinex","ETHUSD",1743692895676,6.448,1758.3,1757.7,0.42616447]
["bitfinex","ETHUSD",1743692895677,12.1354,1758.3,1757.7,0.42616447]
["bitfinex","ETHUSD",1743692895866,1.21354,1758.2,1757.6,5.68938]
["bitfinex","ETHUSD",1743692896253,1.21354,1758.2,1757.7,5.68908]
["bitfinex","ETHUSD",1743692896585,6.448,1758.3,1757.7,5.68908]
["bitfinex","ETHUSD",1743692896586,6.448,1758.3,1758.0,5.68826]
["bitfinex","ETHUSD",1743692896760,6.448,1758.3,1757.9,5.68858]
["bitfinex","ETHUSD",1743692896761,6.448,1758.3,1757.7,5.68922309]
["bitfinex","ETHUSD",1743692896961,6.448,1758.3,1757.7,6.12606924]
["bitfinex","ETHUSD",1743692897301,6.448,1758.3,1757.8,5.68892]
["bitfinex","ETHUSD",1743692897591,6.448,1758.3,1757.7,6.12598924]
["bitfinex","ETHUSD",1743692897886,12.13533,1758.3,1757.7,1.34955816]
["bitfinex","ETHUSD",1743692898088,12.13533,1758.3,1757.7,3.09e-06]
["bitfinex","ETHUSD",1743692898578,0.7836,1758.4,1757.9,5.6884]
["bitfinex","ETHUSD",1743692898882,12.12342,1758.3,1757.7,3.09e-06]
["bitfinex","ETHUSD",1743692899070,1.212342,1758.2,1757.7,3.09e-06]
["bitfinex","ETHUSD",1743692899585,6.436,1758.3,1757.7,5.68923309]
["bitfinex","ETHUSD",1743692899883,5.6884,1758.0,1757.5,3.09e-06]
["bitfinex","ETHUSD",1743692900061,6.47,1757.9,1757.4,6.1198381]
["bitfinex","ETHUSD",1743692900252,6.47,1757.9,1757.4,11.37995]
["bitfinex","ETHUSD",1743692900453,6.47,1757.9,1757.4,1.2745373]
["bitfinex","ETHUSD",1743692900687,6.47,1757.9,1757.3,0.7964]
["bitfinex","ETHUSD",1743692900853,6.47,1757.9,1757.3,6.48669]
["bitfinex","ETHUSD",1743692901257,6.47,1757.9,1757.6,5.68955]
["bitfinex","ETHUSD",1743692901587,6.47,1757.9,1757.7,5.68909]
["bitfinex","ETHUSD",1743692902087,11.37443,1758.4,1757.8,5.6888]
["bitfinex","ETHUSD",1743692902088,6.455,1758.3,1757.8,5.6888]
["bitfinex","ETHUSD",1743692902273,6.455,1758.3,1757.8,11.37755]
["bitfinex","ETHUSD",1743692902474,11.85598,1758.8,1758.2,5.68752]
["bitfinex","ETHUSD",1743692902475,6.456,1758.7,1758.2,5.68752]
["bitfinex","ETHUSD",1743692902680,6.469,1758.7,1758.1,5.6879]
["bitfinex","ETHUSD",1743692902987,6.469,1758.7,1758.1,5.6878]
["bitfinex","ETHUSD",1743692903284,6.469,1758.7,1758.1,5.68779]
["bitfinex","ETHUSD",1743692903492,7.76736,1758.7,1758.1,5.68779]
["bitfinex","ETHUSD",1743692903689,7.76736,1758.7,1758.2,5.68749]
["bitfinex","ETHUSD",1743692903873,6.469,1758.7,1758.3,5.68709]
["bitfinex","ETHUSD",1743692904292,0.8289,1758.8,1758.4,5.6868]
["bitfinex","ETHUSD",1743692904588,0.8289,1758.8,1758.2,5.68747309]
["bitfinex","ETHUSD",1743692904884,0.8289,1758.8,1758.2,3.09e-06]
["bitfinex","ETHUSD",1743692905084,7.24779,1758.8,1758.2,3.09e-06]
["bitfinex","ETHUSD",1743692905286,7.24779,1758.8,1758.1,6.49702]
["bitfinex","ETHUSD",1743692905287,5.68613,1758.7,1758.0,3.0]
["bitfinex","ETHUSD",1743692905490,5.68647,1758.6,1758.0,3.0]
["bitfinex","ETHUSD",1743692905655,6.45,1758.5,1758.0,3.0]
["bitfinex","ETHUSD",1743692905991,6.45,1758.5,1758.0,5.68816]
["bitfinex","ETHUSD",1743692906289,6.43949,1758.4,1757.9,3.09e-06]
["bitfinex","ETHUSD",1743692906991,6.43951,1758.4,1757.9,3.09e-06]
["bitfinex","ETHUSD",1743692907178,0.7525,1758.4,1757.9,3.09e-06]
["bitfinex","ETHUSD",1743692907490,0.7525,1758.4,1758.0,5.68812]
["bitfinex","ETHUSD",1743692907491,6.441,1758.3,1758.0,5.68812]
["bitfinex","ETHUSD",1743692907857,6.441,1758.3,1758.0,0.8195]
["bitfinex","ETHUSD",1743692908061,7.2153,1758.6,1758.1,5.68781]
["bitfinex","ETHUSD",1743692908257,7.2153,1758.6,1758.2,5.6875]
["bitfinex","ETHUSD",1743692908462,0.7703,1758.6,1758.3,5.68715]
["bitfinex","ETHUSD",1743692908660,6.44,1758.6,1758.2,0.56875]
["bitfinex","ETHUSD",1743692908866,6.44,1758.6,1758.2,5.68748]
["bitfinex","ETHUSD",1743692909295,6.44,1758.6,1758.3,5.68711]
["bitfinex","ETHUSD",1743692909596,0.8273,1758.9,1758.5,5.68663]
["bitfinex","ETHUSD",1743692909900,0.8273,1758.9,1758.5,5.68653]
["bitfinex","ETHUSD",1743692910103,0.8273,1758.9,1758.4,5.68688]
["bitfinex","ETHUSD",1743692910284,0.8273,1758.9,1758.4,11.37375]
["bitfinex","ETHUSD",1743692910476,0.8273,1758.9,1758.5,5.6866]
["bitfinex","ETHUSD",1743692910887,0.8273,1758.9,1758.4,5.68687309]
["bitfinex","ETHUSD",1743692910888,0.8273,1758.9,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692911199,0.8273,1758.9,1758.5,5.6866]
["bitfinex","ETHUSD",1743692911400,0.8273,1758.9,1758.5,5.6865]
["bitfinex","ETHUSD",1743692911878,0.8273,1758.9,1758.4,6.29894595]
["bitfinex","ETHUSD",1743692911879,0.8273,1758.9,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692912083,5.68578,1758.8,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692912274,6.51267,1758.9,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692912275,0.8273,1758.9,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692912471,6.419,1758.8,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692912802,7.14363,1758.8,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692913168,7.14363,1758.8,1758.0,0.8195]
["bitfinex","ETHUSD",1743692913169,0.7867,1758.7,1758.0,0.8195]
["bitfinex","ETHUSD",1743692913402,0.7867,1758.7,1758.2,11.37506]
["bitfinex","ETHUSD",1743692913569,7.2057,1758.7,1758.3,5.68726]
["bitfinex","ETHUSD",1743692913899,7.2057,1758.7,1758.2,5.68755]
["bitfinex","ETHUSD",1743692914067,7.2057,1758.7,1758.2,11.37502]
["bitfinex","ETHUSD",1743692914273,7.92627,1758.7,1758.2,5.68747]
["bitfinex","ETHUSD",1743692914501,7.92427,1758.7,1758.1,5.68773]
["bitfinex","ETHUSD",1743692914812,7.92427,1758.7,1758.0,3.81950309]
["bitfinex","ETHUSD",1743692914998,7.2037,1758.7,1758.4,5.68675]
["bitfinex","ETHUSD",1743692915504,6.417,1758.7,1758.5,5.68661]
["bitfinex","ETHUSD",1743692915708,6.417,1758.7,1758.5,5.68651]
["bitfinex","ETHUSD",1743692916007,6.417,1758.7,1758.4,6.51797]
["bitfinex","ETHUSD",1743692916169,6.417,1758.7,1758.4,0.8311]
["bitfinex","ETHUSD",1743692916381,6.417,1758.7,1758.5,5.68645]
["bitfinex","ETHUSD",1743692917013,6.417,1758.7,1758.5,5.68662]
["bitfinex","ETHUSD",1743692917504,0.8189,1758.9,1758.4,12.2047]
["bitfinex","ETHUSD",1743692917681,7.2179,1758.9,1758.4,2.09339002]
["bitfinex","ETHUSD",1743692917883,12.90328,1758.9,1758.4,0.8311]
["bitfinex","ETHUSD",1743692918205,7.2179,1758.9,1758.5,5.68642]
["bitfinex","ETHUSD",1743692918988,0.8189,1758.9,1758.3,6.10548022]
["bitfinex","ETHUSD",1743692919174,6.399,1758.8,1758.2,3.09e-06]
["bitfinex","ETHUSD",1743692919379,0.8271,1758.6,1758.2,3.09e-06]
["bitfinex","ETHUSD",1743692919688,0.8271,1758.6,1758.1,3.09e-06]
["bitfinex","ETHUSD",1743692920037,0.8271,1758.6,1758.3,5.68715]
["bitfinex","ETHUSD",1743692920404,0.8271,1758.6,1758.3,0.42103675]
["bitfinex","ETHUSD",1743692920721,0.8271,1758.6,1758.1,5.68786309]
["bitfinex","ETHUSD",1743692920930,0.8271,1758.6,1758.1,11.37567309]
["bitfinex","ETHUSD",1743692921129,0.8271,1758.6,1758.1,12.5950704]
["bitfinex","ETHUSD",1743692921314,0.8271,1758.6,1758.1,6.9071904]
["bitfinex","ETHUSD",1743692921512,0.8271,1758.6,1758.2,5.68749]
["bitfinex","ETHUSD",1743692921823,0.8271,1758.6,1758.1,6.9071904]
["bitfinex","ETHUSD",1743692922032,0.8271,1758.6,1758.1,3.09e-06]
["bitfinex","ETHUSD",1743692922184,5.68668,1758.5,1758.1,3.09e-06]
["bitfinex","ETHUSD",1743692922529,5.68668,1758.5,1757.8,6.89017089]
["bitfinex","ETHUSD",1743692922530,6.44585,1758.3,1757.9,3.09e-06]
["bitfinex","ETHUSD",1743692922680,0.7585,1758.3,1757.8,0.43176089]
["bitfinex","ETHUSD",1743692922876,0.7585,1758.3,1757.7,11.4350879]
["bitfinex","ETHUSD",1743692923081,0.7585,1758.3,1758.0,5.68815]
["bitfinex","ETHUSD",1743692923327,0.7995,1758.5,1758.1,5.74462119]
["bitfinex","ETHUSD",1743692923651,0.05,1758.9,1758.3,5.68699]
["bitfinex","ETHUSD",1743692923652,0.7995,1758.7,1758.3,5.68699]
["bitfinex","ETHUSD",1743692923854,7.1985,1758.7,1758.3,5.68699]
["bitfinex","ETHUSD",1743692924003,6.399,1758.7,1758.5,5.68648]
["bitfinex","ETHUSD",1743692924450,0.8642,1758.9,1758.5,5.68648]
["bitfinex","ETHUSD",1743692924636,7.2632,1758.9,1758.5,5.68648]
["bitfinex","ETHUSD",1743692925006,7.2632,1758.9,1758.4,5.68688]
["bitfinex","ETHUSD",1743692925247,7.2632,1758.9,1758.4,12.01806831]
["bitfinex","ETHUSD",1743692925449,7.2632,1758.9,1758.6,5.68619]
["bitfinex","ETHUSD",1743692925450,0.05,1758.9,1758.6,5.68619]
["bitfinex","ETHUSD",1743692925647,0.05,1758.9,1758.7,5.68585]
["bitfinex","ETHUSD",1743692926840,0.05,1758.9,1758.8,5.68569]
["bitfinex","ETHUSD",1743692927516,0.05,1758.9,1758.8,6.23569309]
["bitfinex","ETHUSD",1743692927711,0.05,1758.9,1758.8,10.5084474]
["bitfinex","ETHUSD",1743692928345,0.05,1758.9,1758.8,10.56528715]
["bitfinex","ETHUSD",1743692928532,0.05,1758.9,1758.8,11.3344474]
["bitfinex","ETHUSD",1743692928703,0.04691164,1758.9,1758.8,11.7578933]
["bitfinex","ETHUSD",1743692928905,0.04691164,1758.9,1758.8,2.5222033]
["bitfinex","ETHUSD",1743692929104,0.04691164,1758.9,1758.8,0.42344899]
["bitfinex","ETHUSD",1743692929349,0.04691164,1758.9,1758.8,6.10913899]
["bitfinex","ETHUSD",1743692929643,0.04691164,1758.9,1758.8,6.16598343]
["bitfinex","ETHUSD",1743692929950,0.04691164,1758.9,1758.8,6.65913899]
["bitfinex","ETHUSD",1743692930109,0.04691164,1758.9,1758.8,7.42633899]
["bitfinex","ETHUSD",1743692930308,0.04691164,1758.9,1758.8,9.60614589]
["bitfinex","ETHUSD",1743692931049,0.04691164,1758.9,1758.8,16.6730986]
["bitfinex","ETHUSD",1743692931222,0.04691164,1758.9,1758.8,23.01425703]
["bitfinex","ETHUSD",1743692931857,0.04691164,1758.9,1758.8,19.00414589]
["bitfinex","ETHUSD",1743692932211,0.04691164,1758.9,1758.8,19.2930697]
["bitfinex","ETHUSD",1743692932441,0.04691164,1758.9,1758.8,19.00414589]
["bitfinex","ETHUSD",1743692933607,0.04691164,1758.9,1758.8,23.01425703]
["bitfinex","ETHUSD",1743692933813,0.04691164,1758.9,1758.8,22.85201436]
["bitfinex","ETHUSD",1743692934315,0.02063799,1758.9,1758.8,22.85201436]
["bitfinex","ETHUSD",1743692936050,0.02063799,1758.9,1758.8,19.00414589]
["bitfinex","ETHUSD",1743692937226,0.02063799,1758.9,1758.8,12.05614589]
["bitfinex","ETHUSD",1743692937722,0.02063799,1758.9,1758.8,12.60614589]
["bitfinex","ETHUSD",1743692937930,0.02063799,1758.9,1758.8,12.05614589]
["bitfinex","ETHUSD",1743692938157,0.02063799,1758.9,1758.8,12.60614589]
["bitfinex","ETHUSD",1743692939315,7.99e-06,1758.9,1758.8,12.60614589]
["bitfinex","ETHUSD",1743692939522,0.7679,1759.7,1759.3,5.68398]
["bitfinex","ETHUSD",1743692939724,0.7679,1759.7,1759.4,0.568398]
["bitfinex","ETHUSD",1743692940163,0.7679,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1743692940164,5.68325,1759.6,1759.1,3.0]
["bitfinex","ETHUSD",1743692940326,6.48287,1759.4,1758.8,8.28882589]
["bitfinex","ETHUSD",1743692940531,6.48347,1759.2,1758.6,5.68621309]
["bitfinex","ETHUSD",1743692940730,7.194,1759.2,1758.7,0.43527128]
["bitfinex","ETHUSD",1743692940929,7.194,1759.2,1758.8,0.0568523]
["bitfinex","ETHUSD",1743692941241,7.194,1759.2,1758.7,6.23589]
["bitfinex","ETHUSD",1743692941418,7.194,1759.2,1759.0,5.68484]
["bitfinex","ETHUSD",1743692941758,0.799,1759.2,1759.0,0.568484]
["bitfinex","ETHUSD",1743692942258,0.799,1759.2,1758.8,11.37128]
["bitfinex","ETHUSD",1743692942259,0.799,1759.2,1758.8,5.68564]
["bitfinex","ETHUSD",1743692942417,5.68494,1759.1,1758.4,0.6443714]
["bitfinex","ETHUSD",1743692942613,5.68494,1759.1,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692942614,0.8009,1758.9,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692942865,0.8009,1758.9,1758.7,5.68587]
["bitfinex","ETHUSD",1743692943040,0.8009,1759.2,1758.9,5.68521]
["bitfinex","ETHUSD",1743692943218,0.8009,1759.2,1759.0,5.68491]
["bitfinex","ETHUSD",1743692943423,0.8009,1759.2,1758.9,3.09e-06]
["bitfinex","ETHUSD",1743692943744,12.88043,1759.2,1758.9,3.09e-06]
["bitfinex","ETHUSD",1743692943930,0.7639,1759.1,1758.5,5.68651309]
["bitfinex","ETHUSD",1743692944118,0.7639,1759.1,1758.6,5.68624]
["bitfinex","ETHUSD",1743692944858,0.7639,1759.1,1758.7,5.68583]
["bitfinex","ETHUSD",1743692945058,0.7639,1759.1,1758.8,5.68562]
["bitfinex","ETHUSD",1743692945259,0.7639,1759.1,1758.7,5.68583]
["bitfinex","ETHUSD",1743692945556,0.7639,1759.1,1758.8,6.254243]
["bitfinex","ETHUSD",1743692945957,6.44868,1759.1,1758.5,3.09e-06]
["bitfinex","ETHUSD",1743692946253,6.44868,1759.1,1758.5,5.68643309]
["bitfinex","ETHUSD",1743692946254,0.7639,1759.1,1758.5,5.68643309]
["bitfinex","ETHUSD",1743692946461,5.68516,1759.0,1758.5,3.09e-06]
["bitfinex","ETHUSD",1743692946661,0.8182,1758.9,1758.5,3.09e-06]
["bitfinex","ETHUSD",1743692947044,6.5038,1758.9,1758.5,3.09e-06]
["bitfinex","ETHUSD",1743692947246,0.7637,1758.8,1758.2,0.42401757]
["bitfinex","ETHUSD",1743692947461,6.45014,1758.6,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692947658,6.395,1758.8,1757.8,3.09e-06]
["bitfinex","ETHUSD",1743692947659,0.7637,1758.2,1757.8,3.09e-06]
["bitfinex","ETHUSD",1743692947867,6.45134,1758.2,1757.8,3.09e-06]
["bitfinex","ETHUSD",1743692948166,0.7637,1758.2,1757.8,3.09e-06]
["bitfinex","ETHUSD",1743692948364,3.99606945,1758.9,1758.2,5.68752]
["bitfinex","ETHUSD",1743692948365,12.08037,1758.9,1758.2,5.68752]
["bitfinex","ETHUSD",1743692948661,0.8329,1758.8,1758.4,5.68695]
["bitfinex","ETHUSD",1743692948818,0.8329,1758.8,1758.3,0.568752]
["bitfinex","ETHUSD",1743692948819,0.8329,1758.8,1758.3,6.25599509]
["bitfinex","ETHUSD",1743692949023,0.8329,1758.8,1758.3,11.94323509]
["bitfinex","ETHUSD",1743692949222,0.8329,1758.8,1758.3,0.56875509]
["bitfinex","ETHUSD",1743692949417,6.51866,1758.8,1758.3,0.56875509]
["bitfinex","ETHUSD",1743692949618,6.51866,1758.8,1758.3,3.09e-06]
["bitfinex","ETHUSD",1743692949859,5.68617,1758.7,1758.3,3.09e-06]
["bitfinex","ETHUSD",1743692950067,5.68636,1758.6,1758.3,3.09e-06]
["bitfinex","ETHUSD",1743692950258,0.8329,1758.8,1758.3,5.68730309]
["bitfinex","ETHUSD",1743692950459,6.51868,1758.8,1758.3,3.09e-06]
["bitfinex","ETHUSD",1743692950671,6.49362,1758.7,1758.3,3.09e-06]
["bitfinex","ETHUSD",1743692950872,0.8075,1758.7,1758.5,5.68666]
["bitfinex","ETHUSD",1743692951031,0.8069,1758.9,1758.5,5.68662]
["bitfinex","ETHUSD",1743692951236,0.8069,1758.9,1758.4,5.68683309]
["bitfinex","ETHUSD",1743692951569,0.8069,1758.9,1758.4,3.00000309]
["bitfinex","ETHUSD",1743692951758,0.8069,1758.9,1758.4,3.92559617]
["bitfinex","ETHUSD",1743692952274,0.785,1758.6,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692952887,3.0,1759.2,1758.6,5.6862]
["bitfinex","ETHUSD",1743692953086,15.08143,1759.2,1758.6,5.6862]
["bitfinex","ETHUSD",1743692953277,6.397,1759.2,1758.7,5.68597]
["bitfinex","ETHUSD",1743692953469,6.397,1759.2,1758.8,0.568597]
["bitfinex","ETHUSD",1743692953979,0.8146,1759.0,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692954184,0.8146,1758.7,1758.4,3.09e-06]
["bitfinex","ETHUSD",1743692954385,0.8146,1758.7,1758.2,3.09e-06]
["bitfinex","ETHUSD",1743692955006,0.7835,1759.0,1758.4,0.82]
["bitfinex","ETHUSD",1743692955295,0.7835,1759.0,1758.4,5.68694]
["bitfinex","ETHUSD",1743692955486,0.7835,1759.0,1758.5,0.568694]
["bitfinex","ETHUSD",1743692955686,0.7835,1759.0,1758.5,6.255174]
["bitfinex","ETHUSD",1743692955894,0.7835,1759.0,1758.6,5.68619309]
["bitfinex","ETHUSD",1743692956078,0.7835,1759.0,1758.7,5.68598]
["bitfinex","ETHUSD",1743692956394,0.7835,1759.0,1758.6,3.09e-06]
["bitfinex","ETHUSD",1743692956599,0.7835,1759.0,1758.6,0.6255278]
["bitfinex","ETHUSD",1743692956760,0.7835,1759.0,1758.7,5.68591]
["bitfinex","ETHUSD",1743692956963,0.7835,1759.0,1758.6,5.68623309]
["bitfinex","ETHUSD",1743692957301,0.7835,1759.0,1758.6,11.37257309]
["bitfinex","ETHUSD",1743692957499,0.7835,1759.0,1758.6,5.68624309]
["bitfinex","ETHUSD",1743692957708,0.7835,1759.0,1758.6,3.09e-06]
["bitfinex","ETHUSD",1743692958109,0.7835,1759.0,1758.6,0.5686584]
["bitfinex","ETHUSD",1743692958303,0.7835,1759.0,1758.6,3.09e-06]
["bitfinex","ETHUSD",1743692959401,5.68559,1758.9,1758.6,3.09e-06]
["bitfinex","ETHUSD",1743692959569,0.7747,1758.8,1758.6,3.09e-06]
["bitfinex","ETHUSD",1743692960465,0.7747,1758.8,1758.3,5.68717]
["bitfinex","ETHUSD",1743692960466,0.7747,1758.8,1758.3,5.68717309]
["bitfinex","ETHUSD",1743692960908,0.7747,1758.8,1758.3,5.68716309]
["bitfinex","ETHUSD",1743692961105,7.106499,1758.8,1758.3,3.09e-06]
["bitfinex","ETHUSD",1743692961602,1.420709,1758.8,1758.3,5.68729309]
["bitfinex","ETHUSD",1743692961804,5.68605,1758.7,1758.1,5.68794]
["bitfinex","ETHUSD",1743692962008,0.8189,1758.6,1758.0,14.37629]
["bitfinex","ETHUSD",1743692962469,6.50538,1758.6,1758.0,5.68807]
["bitfinex","ETHUSD",1743692962667,5.68684,1758.5,1757.8,5.6889]
["bitfinex","ETHUSD",1743692962872,6.506,1758.4,1757.8,6.8689607]
["bitfinex","ETHUSD",1743692963205,0.8189,1758.4,1757.9,5.68857]
["bitfinex","ETHUSD",1743692963406,0.8189,1758.4,1757.8,6.8688907]
["bitfinex","ETHUSD",1743692963407,6.50589,1758.4,1757.8,6.8688907]
["bitfinex","ETHUSD",1743692963606,7.1961,1758.3,1757.6,5.68946309]
["bitfinex","ETHUSD",1743692963811,5.68838,1758.0,1757.4,5.69012309]
["bitfinex","ETHUSD",1743692964120,7.1961,1757.9,1757.4,3.09e-06]
["bitfinex","ETHUSD",1743692964318,0.7991,1757.9,1757.6,5.68942]
["bitfinex","ETHUSD",1743692964977,0.7991,1758.2,1757.8,5.68892]
["bitfinex","ETHUSD",1743692965172,0.7991,1758.2,1757.8,6.257692]
["bitfinex","ETHUSD",1743692965708,0.7991,1758.2,1757.8,0.568892]
["bitfinex","ETHUSD",1743692965916,0.7625,1758.1,1757.5,3.09e-06]
["bitfinex","ETHUSD",1743692966098,0.7625,1758.1,1757.5,0.05689399]
["bitfinex","ETHUSD",1743692966277,0.7625,1758.1,1757.8,5.68868]
["bitfinex","ETHUSD",1743692966479,0.7625,1758.1,1757.8,11.37741]
["bitfinex","ETHUSD",1743692966692,0.7625,1758.1,1757.8,6.826421]
["bitfinex","ETHUSD",1743692966874,0.7625,1758.1,1757.8,12.515201]
["bitfinex","ETHUSD",1743692967071,0.7625,1758.1,1757.8,1.137741]
["bitfinex","ETHUSD",1743692967278,41.6999,1758.4,1758.1,5.68776]
["bitfinex","ETHUSD",1743692967489,41.6999,1758.4,1758.2,5.68751]
["bitfinex","ETHUSD",1743692968007,41.6999,1758.4,1758.3,5.68731]
["bitfinex","ETHUSD",1743692968223,40.944,1758.4,1758.3,5.68731]
["bitfinex","ETHUSD",1743692968575,7.1539,1758.6,1758.2,5.68749]
["bitfinex","ETHUSD",1743692968813,7.1539,1758.6,1758.2,6.825033]
["bitfinex","ETHUSD",1743692969012,7.1539,1758.6,1758.2,1.137543]
["bitfinex","ETHUSD",1743692969212,12.08447,1758.6,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692969507,6.44252,1758.5,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692969710,12.12937,1758.5,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692969910,6.44252,1758.5,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692970102,0.7557,1758.5,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692970270,0.7557,1758.5,1758.0,5.68818309]
["bitfinex","ETHUSD",1743692970477,0.7557,1758.5,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692970684,8.295098,1758.5,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692971018,8.68745,1758.3,1757.7,3.09e-06]
["bitfinex","ETHUSD",1743692971314,8.68745,1758.3,1757.6,3.09e-06]
["bitfinex","ETHUSD",1743692971315,0.8181,1758.1,1757.6,3.09e-06]
["bitfinex","ETHUSD",1743692971613,0.8181,1758.1,1757.6,5.68946]
["bitfinex","ETHUSD",1743692971775,0.8181,1758.1,1757.6,6.82739]
["bitfinex","ETHUSD",1743692971973,0.8181,1758.1,1757.6,6.82737]
["bitfinex","ETHUSD",1743692972216,0.8181,1758.1,1757.7,5.68915]
["bitfinex","ETHUSD",1743692972434,0.8181,1758.1,1757.6,12.51697]
["bitfinex","ETHUSD",1743692972715,0.8181,1758.1,1757.7,5.68919]
["bitfinex","ETHUSD",1743692973030,0.8181,1758.1,1757.7,6.940854]
["bitfinex","ETHUSD",1743692973518,6.50613,1758.1,1757.5,5.68986]
["bitfinex","ETHUSD",1743692973819,0.8033,1758.0,1757.5,5.68986]
["bitfinex","ETHUSD",1743692973972,0.8033,1758.0,1757.5,5.6897]
["bitfinex","ETHUSD",1743692974175,0.8033,1758.0,1757.6,5.6894]
["bitfinex","ETHUSD",1743692974385,0.8033,1758.0,1757.6,5.68951]
["bitfinex","ETHUSD",1743692974607,0.8033,1758.0,1757.5,11.37953]
["bitfinex","ETHUSD",1743692974916,0.8033,1758.0,1757.6,6.827513]
["bitfinex","ETHUSD",1743692975220,0.8033,1758.0,1757.6,12.516833]
["bitfinex","ETHUSD",1743692975378,0.8033,1758.0,1757.6,6.827373]
["bitfinex","ETHUSD",1743692975579,0.8033,1758.0,1757.6,5.68942]
["bitfinex","ETHUSD",1743692975792,0.8033,1758.0,1757.4,5.86779498]
["bitfinex","ETHUSD",1743692975989,0.8033,1758.0,1757.4,11.55790498]
["bitfinex","ETHUSD",1743692976692,0.8033,1758.0,1757.8,5.68879]
["bitfinex","ETHUSD",1743692977092,0.8033,1758.0,1757.7,5.68924]
["bitfinex","ETHUSD",1743692977300,0.8033,1758.0,1757.7,12.022424]
["bitfinex","ETHUSD",1743692977704,0.8033,1758.0,1757.7,6.333164]
["bitfinex","ETHUSD",1743692977892,0.8033,1758.0,1757.4,0.78820309]
["bitfinex","ETHUSD",1743692978091,0.8033,1758.0,1757.6,5.68939]
["bitfinex","ETHUSD",1743692978293,0.8033,1758.0,1757.6,11.37883]
["bitfinex","ETHUSD",1743692978518,0.8033,1758.0,1757.7,5.68925]
["bitfinex","ETHUSD",1743692978939,0.8033,1758.0,1757.6,11.37881]
["bitfinex","ETHUSD",1743692979103,0.8033,1758.0,1757.6,12.516691]
["bitfinex","ETHUSD",1743692979434,0.8033,1758.0,1757.6,6.827271]
["bitfinex","ETHUSD",1743692979793,0.8033,1758.0,1757.6,12.516701]
["bitfinex","ETHUSD",1743692979996,0.8033,1758.0,1757.7,5.68909]
["bitfinex","ETHUSD",1743692980643,0.8033,1758.0,1757.6,12.516871]
["bitfinex","ETHUSD",1743692980933,0.8033,1758.0,1757.7,1.2516871]
["bitfinex","ETHUSD",1743692981337,0.8033,1758.0,1757.8,5.68887]
["bitfinex","ETHUSD",1743692981830,0.8033,1758.0,1757.7,6.9408271]
["bitfinex","ETHUSD",1743692982033,0.8033,1758.0,1757.8,5.68892]
["bitfinex","ETHUSD",1743692982236,0.8033,1758.0,1757.7,11.37827]
["bitfinex","ETHUSD",1743692982537,0.8033,1758.0,1757.6,5.68945]
["bitfinex","ETHUSD",1743692982718,3.0,1758.3,1757.8,5.6887]
["bitfinex","ETHUSD",1743692983036,0.8226,1758.2,1757.9,5.68858]
["bitfinex","ETHUSD",1743692983233,0.8226,1758.2,1757.9,1.137728]
["bitfinex","ETHUSD",1743692983436,0.8226,1758.2,1757.8,5.6887]
["bitfinex","ETHUSD",1743692983437,0.8226,1758.2,1757.6,5.68942]
["bitfinex","ETHUSD",1743692983759,0.8226,1758.2,1757.7,5.68912]
["bitfinex","ETHUSD",1743692983939,0.7931,1758.4,1757.8,6.50606611]
["bitfinex","ETHUSD",1743692984241,0.7931,1758.4,1758.0,5.6881]
["bitfinex","ETHUSD",1743692984545,0.7931,1758.4,1757.9,3.09e-06]
["bitfinex","ETHUSD",1743692984697,0.7931,1758.4,1758.0,5.68817]
["bitfinex","ETHUSD",1743692984903,0.7931,1758.4,1758.0,6.25698731]
["bitfinex","ETHUSD",1743692985109,0.7931,1758.4,1758.1,5.68792]
["bitfinex","ETHUSD",1743692985310,0.7931,1758.4,1758.2,5.68744]
["bitfinex","ETHUSD",1743692985511,40.956,1758.5,1758.3,5.6871]
["bitfinex","ETHUSD",1743692985733,40.956,1758.5,1758.2,5.68763]
["bitfinex","ETHUSD",1743692986014,40.956,1758.5,1758.2,12.51270331]
["bitfinex","ETHUSD",1743692986245,40.956,1758.5,1758.2,6.82507331]
["bitfinex","ETHUSD",1743692986421,40.956,1758.5,1758.2,5.68758]
["bitfinex","ETHUSD",1743692986628,40.956,1758.5,1758.1,5.68783309]
["bitfinex","ETHUSD",1743692986829,40.956,1758.5,1758.1,3.09e-06]
["bitfinex","ETHUSD",1743692987426,0.7652,1758.4,1758.1,3.09e-06]
["bitfinex","ETHUSD",1743692988030,12.08542,1758.3,1757.7,5.68912309]
["bitfinex","ETHUSD",1743692988354,0.7998,1758.2,1757.7,0.17776676]
["bitfinex","ETHUSD",1743692988551,0.7998,1758.2,1757.9,5.68845]
["bitfinex","ETHUSD",1743692988870,0.7998,1758.2,1757.9,11.3769]
["bitfinex","ETHUSD",1743692989168,0.7998,1758.2,1757.9,5.68845]
["bitfinex","ETHUSD",1743692989368,0.7998,1758.2,1758.0,5.6882]
["bitfinex","ETHUSD",1743692989526,0.7998,1758.2,1758.1,6.25677]
["bitfinex","ETHUSD",1743692989727,6.398,1758.3,1758.1,6.25677]
["bitfinex","ETHUSD",1743692989924,6.398,1758.3,1757.9,5.68847]
["bitfinex","ETHUSD",1743692990147,6.398,1758.3,1757.7,5.86682676]
["bitfinex","ETHUSD",1743692990445,0.7523,1758.2,1757.7,5.86682676]
["bitfinex","ETHUSD",1743692990640,0.7523,1758.2,1757.8,5.68892]
["bitfinex","ETHUSD",1743692990843,0.7523,1758.2,1757.9,0.05688607]
["bitfinex","ETHUSD",1743692991066,0.7523,1758.2,1757.9,5.68842]
["bitfinex","ETHUSD",1743692991353,0.7523,1758.2,1757.9,6.257262]
["bitfinex","ETHUSD",1743692991553,0.7523,1758.2,1758.0,5.68827]
["bitfinex","ETHUSD",1743692991833,6.398,1758.3,1758.1,5.68794]
["bitfinex","ETHUSD",1743692992132,0.7978,1758.4,1758.0,3.09e-06]
["bitfinex","ETHUSD",1743692992363,6.397,1758.6,1758.4,5.68689]
["bitfinex","ETHUSD",1743692992531,6.397,1758.6,1758.3,11.37462]
["bitfinex","ETHUSD",1743692992726,6.397,1758.6,1758.3,5.68731]
["bitfinex","ETHUSD",1743692992937,6.397,1758.6,1758.3,5.68717]
["bitfinex","ETHUSD",1743692993148,6.397,1758.6,1758.4,5.68696]
["bitfinex","ETHUSD",1743692993434,0.8079,1758.7,1758.5,5.68666]
["bitfinex","ETHUSD",1743692993667,40.954,1758.8,1758.6,5.68634]
["bitfinex","ETHUSD",1743692993852,7.2039,1759.0,1758.7,5.68601]
["bitfinex","ETHUSD",1743692994054,7.2039,1759.0,1758.7,5.6859]
["bitfinex","ETHUSD",1743692994241,0.8069,1759.0,1758.7,6.25449]
["bitfinex","ETHUSD",1743692994569,0.8069,1759.0,1758.7,6.25447]
["bitfinex","ETHUSD",1743692994772,0.8069,1759.0,1758.8,5.68556]
["bitfinex","ETHUSD",1743692994944,0.8069,1759.0,1758.7,11.94037]
["bitfinex","ETHUSD",1743692995144,0.8069,1759.0,1758.8,5.68559]
["bitfinex","ETHUSD",1743692995676,50.11199782,1759.5,1759.1,5.68457]
["bitfinex","ETHUSD",1743692995677,0.8247,1759.3,1759.1,5.68457]
["bitfinex","ETHUSD",1743692995878,48.106,1759.5,1759.1,5.68457]
["bitfinex","ETHUSD",1743692996173,41.71,1759.5,1759.1,5.74153301]
["bitfinex","ETHUSD",1743692996476,41.71,1759.5,1759.1,5.68458]
["bitfinex","ETHUSD",1743692996778,41.71,1759.5,1759.1,11.36913]
["bitfinex","ETHUSD",1743692996981,41.71,1759.5,1759.2,1.136913]
["bitfinex","ETHUSD",1743692997185,41.71,1759.5,1759.4,5.68375]
["bitfinex","ETHUSD",1743692997186,40.952,1759.5,1759.4,5.68375]
["bitfinex","ETHUSD",1743692997336,0.05,1759.9,1759.6,5.6831]
["bitfinex","ETHUSD",1743692997337,0.8593,1759.9,1759.6,5.6831]
["bitfinex","ETHUSD",1743692997736,3.8593,1759.9,1759.5,5.68324]
["bitfinex","ETHUSD",1743692997960,3.8593,1759.9,1759.5,11.36652]
["bitfinex","ETHUSD",1743692998159,3.8593,1759.9,1759.5,6.819892]
["bitfinex","ETHUSD",1743692998480,0.8593,1759.9,1759.5,5.68324]
["bitfinex","ETHUSD",1743692998687,0.8593,1759.9,1759.8,5.68246]
["bitfinex","ETHUSD",1743692998688,0.05,1759.9,1759.8,5.68246]
["bitfinex","ETHUSD",1743693000073,0.05,1759.9,1759.8,13.08166266]
["bitfinex","ETHUSD",1743693000433,0.05,1759.9,1759.8,8.68246309]
["bitfinex","ETHUSD",1743693000633,0.05,1759.9,1759.8,10.7584744]
["bitfinex","ETHUSD",1743693001090,0.05,1759.9,1759.8,2.0760144]
["bitfinex","ETHUSD",1743693001383,0.05,1759.9,1759.8,5.68246309]
["bitfinex","ETHUSD",1743693001739,0.05,1759.9,1759.8,9.23246309]
["bitfinex","ETHUSD",1743693002335,1e-05,1759.9,1759.8,10.0776698]
["bitfinex","ETHUSD",1743693002886,0.8256,1760.8,1760.5,5.6801]
["bitfinex","ETHUSD",1743693002887,7.2186,1760.8,1760.5,5.6801]
["bitfinex","ETHUSD",1743693003085,7.2186,1760.8,1760.4,5.68040309]
["bitfinex","ETHUSD",1743693003973,12.89795,1760.8,1760.4,3.09e-06]
["bitfinex","ETHUSD",1743693004270,7.2186,1760.8,1760.4,3.09e-06]
["bitfinex","ETHUSD",1743693004469,12.89784,1760.8,1760.4,3.09e-06]
["bitfinex","ETHUSD",1743693004653,0.7923,1760.5,1760.4,3.09e-06]
["bitfinex","ETHUSD",1743693004853,1.439534,1760.5,1760.4,3.09e-06]
["bitfinex","ETHUSD",1743693005058,7.119734,1760.5,1760.4,3.09e-06]
["bitfinex","ETHUSD",1743693005369,0.7923,1760.5,1760.4,3.09e-06]
["bitfinex","ETHUSD",1743693005888,0.8099,1760.7,1760.4,3.09e-06]
["bitfinex","ETHUSD",1743693006887,0.8099,1760.7,1760.0,5.6818]
["bitfinex","ETHUSD",1743693006888,5.67999,1760.6,1760.0,5.6818]
["bitfinex","ETHUSD",1743693007087,6.48957,1760.7,1760.1,5.68146]
["bitfinex","ETHUSD",1743693007240,6.48957,1760.7,1760.0,5.68164]
["bitfinex","ETHUSD",1743693007446,8.67998,1760.6,1760.0,5.68162]
["bitfinex","ETHUSD",1743693007700,0.8266,1760.2,1759.6,6.1051069]
["bitfinex","ETHUSD",1743693007996,6.50785,1760.2,1759.6,5.68299]
["bitfinex","ETHUSD",1743693008985,0.8266,1760.2,1759.7,5.68277]
["bitfinex","ETHUSD",1743693009183,0.41686073,1760.5,1759.7,5.68277]
["bitfinex","ETHUSD",1743693009184,0.8271,1760.5,1760.0,5.68165]
["bitfinex","ETHUSD",1743693009483,0.8271,1760.5,1760.0,0.42623318]
["bitfinex","ETHUSD",1743693009694,0.8271,1760.5,1760.2,11.36207]
["bitfinex","ETHUSD",1743693009876,0.7889,1760.7,1760.4,5.68052]
["bitfinex","ETHUSD",1743693010069,6.389,1760.8,1760.5,5.68005]
["bitfinex","ETHUSD",1743693010393,6.389,1760.8,1760.4,6.816443]
["bitfinex","ETHUSD",1743693010693,6.389,1760.8,1760.5,5.68]
["bitfinex","ETHUSD",1743693010846,6.389,1760.8,1760.4,6.816623]
["bitfinex","ETHUSD",1743693011047,6.389,1760.8,1760.3,0.75690309]
["bitfinex","ETHUSD",1743693011268,6.389,1760.8,1760.3,6.43763309]
["bitfinex","ETHUSD",1743693011865,41.7839,1760.9,1760.3,6.43763309]
["bitfinex","ETHUSD",1743693012086,41.7839,1760.9,1760.3,6.43772309]
["bitfinex","ETHUSD",1743693012395,41.7839,1760.9,1760.3,12.11843309]
["bitfinex","ETHUSD",1743693012683,41.7839,1760.9,1760.4,6.89224331]
["bitfinex","ETHUSD",1743693012910,41.7839,1760.9,1760.4,1.21184331]
["bitfinex","ETHUSD",1743693013088,47.46282,1760.9,1760.4,1.21184331]
["bitfinex","ETHUSD",1743693013261,41.7839,1760.9,1760.4,1.21184331]
["bitfinex","ETHUSD",1743693013583,41.7839,1760.9,1760.4,6.89211331]
["bitfinex","ETHUSD",1743693013800,41.7839,1760.9,1760.4,1.21184331]
["bitfinex","ETHUSD",1743693014149,0.8389,1760.9,1760.5,0.05679967]
["bitfinex","ETHUSD",1743693014381,0.05,1760.9,1760.7,5.67941]
["bitfinex","ETHUSD",1743693014552,0.05,1760.9,1760.8,5.67923]
["bitfinex","ETHUSD",1743693015105,0.05,1760.9,1760.8,6.22923309]
["bitfinex","ETHUSD",1743693015316,0.05,1760.9,1760.8,9.22923309]
["bitfinex","ETHUSD",1743693015510,0.05,1760.9,1760.8,20.23373266]
["bitfinex","ETHUSD",1743693015875,0.05,1760.9,1760.8,16.81599218]
["bitfinex","ETHUSD",1743693016098,0.05,1760.9,1760.8,19.56404476]
["bitfinex","ETHUSD",1743693017006,0.05,1760.9,1760.8,19.85143895]
["bitfinex","ETHUSD",1743693017305,0.05,1761.9,1761.7,5.67622]
["bitfinex","ETHUSD",1743693017477,0.05,1761.9,1761.5,5.67693309]
["bitfinex","ETHUSD",1743693017681,0.05,1761.9,1761.5,0.5676964]
["bitfinex","ETHUSD",1743693017887,0.05,1761.9,1761.5,3.09e-06]
["bitfinex","ETHUSD",1743693018065,0.7932,1761.8,1761.6,5.67653]
["bitfinex","ETHUSD",1743693018271,0.05,1761.9,1761.7,5.67616]
["bitfinex","ETHUSD",1743693019174,0.05,1761.9,1761.6,5.6766]
["bitfinex","ETHUSD",1743693019382,0.05,1761.9,1761.6,12.57092731]
["bitfinex","ETHUSD",1743693019786,0.05,1761.9,1761.6,1.21779731]
["bitfinex","ETHUSD",1743693019979,0.05,1761.9,1761.6,5.67654]
["bitfinex","ETHUSD",1743693020179,0.05,1761.9,1761.5,5.67697309]
["bitfinex","ETHUSD",1743693020411,0.7675,1761.8,1761.2,3.09e-06]
["bitfinex","ETHUSD",1743693020609,0.7675,1761.7,1760.9,0.78560309]
["bitfinex","ETHUSD",1743693020809,0.7675,1761.7,1761.3,5.67741]
["bitfinex","ETHUSD",1743693021016,0.7675,1761.7,1761.4,5.67719]
["bitfinex","ETHUSD",1743693021306,0.7675,1761.7,1761.5,5.6768]
["bitfinex","ETHUSD",1743693021616,0.7675,1761.7,1761.6,5.67665]
["bitfinex","ETHUSD",1743693021812,6.385,1761.8,1761.5,5.6768]
["bitfinex","ETHUSD",1743693022110,6.385,1761.8,1761.4,5.67729309]
["bitfinex","ETHUSD",1743693022316,6.385,1761.8,1761.4,3.09e-06]
["bitfinex","ETHUSD",1743693022897,0.8077,1761.7,1761.4,3.09e-06]
["bitfinex","ETHUSD",1743693023201,0.8077,1761.7,1761.4,5.67712309]
["bitfinex","ETHUSD",1743693023427,0.8077,1761.7,1761.4,3.09e-06]
["bitfinex","ETHUSD",1743693025119,0.8077,1761.7,1761.3,5.67748]
["bitfinex","ETHUSD",1743693025700,0.8077,1761.7,1761.4,5.67712]
["bitfinex","ETHUSD",1743693025900,0.8077,1761.7,1761.3,5.67756]
["bitfinex","ETHUSD",1743693026401,0.8077,1761.7,1761.4,0.003805]
["bitfinex","ETHUSD",1743693027714,1.52697,1761.7,1761.4,0.003805]
["bitfinex","ETHUSD",1743693027909,0.8077,1761.7,1761.4,0.003805]
["bitfinex","ETHUSD",1743693030118,6.385,1761.8,1761.6,5.67665]
["bitfinex","ETHUSD",1743693030448,0.8268,1761.9,1761.4,0.003805]
["bitfinex","ETHUSD",1743693030949,6.50252,1761.9,1761.4,0.003805]
["bitfinex","ETHUSD",1743693031248,0.8268,1761.9,1761.4,0.003805]
["bitfinex","ETHUSD",1743693031428,0.8268,1761.9,1761.4,5.680895]
["bitfinex","ETHUSD",1743693031624,5.67601,1761.8,1761.4,0.003805]
["bitfinex","ETHUSD",1743693031816,0.7772,1761.7,1761.4,0.003805]
["bitfinex","ETHUSD",1743693032215,7.1582,1761.7,1761.4,0.003805]
["bitfinex","ETHUSD",1743693032680,12.83454,1761.7,1761.4,0.003805]
["bitfinex","ETHUSD",1743693032960,12.83464,1761.7,1761.4,0.003805]
["bitfinex","ETHUSD",1743693033167,1.283464,1761.6,1761.4,0.003805]
["bitfinex","ETHUSD",1743693033873,0.798,1761.5,1761.4,0.003805]
["bitfinex","ETHUSD",1743693034564,6.47497,1761.5,1761.4,0.003805]
["bitfinex","ETHUSD",1743693034748,0.798,1761.5,1761.4,0.003805]
["bitfinex","ETHUSD",1743693035244,6.47497,1761.5,1761.4,0.003805]
["bitfinex","ETHUSD",1743693035439,6.40510982,1761.5,1761.4,0.003805]
["bitfinex","ETHUSD",1743693035739,15.08207982,1761.5,1761.4,0.003805]
["bitfinex","ETHUSD",1743693035944,18.93127939,1761.5,1761.4,0.003805]
["bitfinex","ETHUSD",1743693036468,5.67843,1761.1,1760.6,3.09e-06]
["bitfinex","ETHUSD",1743693036672,7.1863,1761.0,1760.4,5.68045309]
["bitfinex","ETHUSD",1743693036840,0.8063,1761.0,1760.7,5.67938]
["bitfinex","ETHUSD",1743693037236,0.8063,1761.0,1760.5,0.56804531]
["bitfinex","ETHUSD",1743693037237,0.8063,1761.0,1760.6,5.67977]
["bitfinex","ETHUSD",1743693037432,0.8031,1761.3,1760.9,5.67871]
["bitfinex","ETHUSD",1743693037642,0.8031,1761.3,1761.0,5.67844]
["bitfinex","ETHUSD",1743693038044,0.8031,1761.3,1760.8,3.00000309]
["bitfinex","ETHUSD",1743693038245,7.19923,1761.3,1760.8,3.09e-06]
["bitfinex","ETHUSD",1743693038444,0.7823,1761.2,1760.8,3.09e-06]
["bitfinex","ETHUSD",1743693038645,0.7823,1761.2,1760.9,5.67885]
["bitfinex","ETHUSD",1743693038850,0.7823,1761.2,1760.9,5.67879]
["bitfinex","ETHUSD",1743693039052,0.7823,1761.2,1760.8,11.35838309]
["bitfinex","ETHUSD",1743693039260,0.7323,1761.2,1760.8,3.09e-06]
["bitfinex","ETHUSD",1743693040678,0.7323,1761.2,1760.8,0.58569049]
["bitfinex","ETHUSD",1743693040884,0.7323,1761.2,1760.8,5.67912309]
["bitfinex","ETHUSD",1743693041083,0.7323,1761.2,1760.8,5.67909309]
["bitfinex","ETHUSD",1743693041391,0.7323,1761.2,1760.8,5.67911309]
["bitfinex","ETHUSD",1743693041695,0.7323,1761.2,1760.8,3.09e-06]
["bitfinex","ETHUSD",1743693042268,12.05741,1761.4,1760.9,0.7522]
["bitfinex","ETHUSD",1743693042269,0.8207,1761.4,1760.9,0.7522]
["bitfinex","ETHUSD",1743693042478,0.8207,1761.4,1761.0,11.3569]
["bitfinex","ETHUSD",1743693042661,0.8207,1761.4,1761.0,12.56781]
["bitfinex","ETHUSD",1743693042866,0.8207,1761.4,1761.0,6.88935]
["bitfinex","ETHUSD",1743693043067,0.8207,1761.4,1761.0,1.21091]
["bitfinex","ETHUSD",1743693043395,0.8207,1761.4,1760.9,5.67879]
["bitfinex","ETHUSD",1743693043598,7.2007,1761.4,1760.9,5.67879]
["bitfinex","ETHUSD",1743693044083,7.2007,1761.4,1761.0,5.67854]
["bitfinex","ETHUSD",1743693044408,7.2007,1761.4,1760.9,11.53506545]
["bitfinex","ETHUSD",1743693044575,7.2007,1761.4,1761.0,5.67841]
["bitfinex","ETHUSD",1743693044979,7.2007,1761.4,1760.9,7.00980199]
["bitfinex","ETHUSD",1743693045182,7.2007,1761.4,1760.9,12.68854199]
["bitfinex","ETHUSD",1743693045389,7.2007,1761.4,1761.0,11.35691]
["bitfinex","ETHUSD",1743693045582,7.2007,1761.4,1761.0,11.35691309]
["bitfinex","ETHUSD",1743693045908,7.2007,1761.4,1761.0,12.6257026]
["bitfinex","ETHUSD",1743693046080,7.2007,1761.4,1761.1,5.67805]
["bitfinex","ETHUSD",1743693046282,7.2007,1761.4,1761.0,6.9473126]
["bitfinex","ETHUSD",1743693047610,7.2007,1761.4,1761.0,1.2687926]
["bitfinex","ETHUSD",1743693047815,7.2007,1761.4,1761.0,5.67858309]
["bitfinex","ETHUSD",1743693048201,7.2007,1761.4,1761.1,5.67798]
["bitfinex","ETHUSD",1743693048516,7.2007,1761.4,1761.1,5.67824]
["bitfinex","ETHUSD",1743693049084,7.2007,1761.4,1761.0,5.67844309]
["bitfinex","ETHUSD",1743693049518,7.2007,1761.4,1761.0,11.35691309]
["bitfinex","ETHUSD",1743693049715,7.2007,1761.4,1761.0,6.8141344]
["bitfinex","ETHUSD",1743693049917,0.8211,1761.3,1761.0,3.09e-06]
["bitfinex","ETHUSD",1743693050291,0.8211,1761.3,1761.1,11.35631]
["bitfinex","ETHUSD",1743693050496,0.8211,1761.3,1761.1,5.67814]
["bitfinex","ETHUSD",1743693050907,0.8211,1761.3,1761.0,5.67857309]
["bitfinex","ETHUSD",1743693050908,0.8211,1761.3,1761.0,11.35702309]
["bitfinex","ETHUSD",1743693051091,0.8211,1761.3,1761.0,6.8907254]
["bitfinex","ETHUSD",1743693051436,0.8211,1761.3,1761.2,5.67794]
["bitfinex","ETHUSD",1743693051630,0.8211,1761.3,1761.1,11.35615]
["bitfinex","ETHUSD",1743693051991,0.8211,1761.3,1761.0,6.8907954]
["bitfinex","ETHUSD",1743693052188,0.8211,1761.3,1761.0,6.8907654]
["bitfinex","ETHUSD",1743693052390,0.8211,1761.3,1761.0,3.09e-06]
["bitfinex","ETHUSD",1743693053373,3.42112241,1761.8,1761.4,5.6773]
["bitfinex","ETHUSD",1743693053374,0.8321,1761.5,1761.4,5.6773]
["bitfinex","ETHUSD",1743693053519,0.8321,1761.8,1761.6,5.67636]
["bitfinex","ETHUSD",1743693053720,0.8321,1761.8,1761.6,11.35285]
["bitfinex","ETHUSD",1743693054252,0.8321,1761.8,1761.5,11.35379]
["bitfinex","ETHUSD",1743693054417,0.8321,1761.8,1761.5,5.67688]
["bitfinex","ETHUSD",1743693054638,0.8321,1761.8,1761.4,3.09e-06]
["bitfinex","ETHUSD",1743693054851,0.8321,1761.8,1761.6,5.67644]
["bitfinex","ETHUSD",1743693055444,0.8321,1761.8,1761.5,5.67693]
["bitfinex","ETHUSD",1743693055660,0.8321,1761.8,1761.5,5.85431734]
["bitfinex","ETHUSD",1743693055844,0.8321,1761.8,1761.5,11.53115734]
["bitfinex","ETHUSD",1743693056028,40.934,1761.9,1761.7,5.67624]
["bitfinex","ETHUSD",1743693056464,40.934,1761.9,1761.5,5.85441734]
["bitfinex","ETHUSD",1743693056682,40.934,1761.9,1761.5,11.53128734]
["bitfinex","ETHUSD",1743693057064,40.934,1761.9,1761.6,5.67665]
["bitfinex","ETHUSD",1743693057263,40.934,1761.9,1761.6,5.6765]
["bitfinex","ETHUSD",1743693057760,0.05,1761.9,1761.7,5.67608]
["bitfinex","ETHUSD",1743693057949,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743693058460,0.05,1761.9,1761.8,5.7327675]
["bitfinex","ETHUSD",1743693058638,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743693059002,0.05,1761.9,1761.7,6.1032821]
["bitfinex","ETHUSD",1743693059179,0.05,1761.9,1761.7,7.09234031]
["bitfinex","ETHUSD",1743693059470,0.05,1761.9,1761.7,5.67633309]
["bitfinex","ETHUSD",1743693059843,0.05,1761.9,1761.7,5.67616309]
["bitfinex","ETHUSD",1743693060483,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743693061980,0.05,1761.9,1761.8,8.73276442]
["bitfinex","ETHUSD",1743693062181,1e-05,1761.9,1761.8,10.04286442]
["bitfinex","ETHUSD",1743693062387,0.8105,1762.8,1762.0,0.8319]
["bitfinex","ETHUSD",1743693062572,0.8105,1762.8,1762.6,5.67341]
["bitfinex","ETHUSD",1743693062978,0.7852,1763.1,1762.7,5.67311]
["bitfinex","ETHUSD",1743693063156,7.1612,1763.1,1762.8,5.67279]
["bitfinex","ETHUSD",1743693063354,0.7852,1763.1,1762.8,5.67279]
["bitfinex","ETHUSD",1743693063756,0.8255,1763.3,1762.8,5.7295133]
["bitfinex","ETHUSD",1743693063999,0.8255,1763.3,1762.8,6.88863542]
["bitfinex","ETHUSD",1743693064298,0.8255,1763.5,1762.8,10.85885072]
["bitfinex","ETHUSD",1743693064479,0.8255,1763.5,1762.8,11.74446099]
["bitfinex","ETHUSD",1743693064659,0.777,1763.7,1762.8,11.68775072]
["bitfinex","ETHUSD",1743693065074,0.777,1763.7,1762.8,11.58775072]
["bitfinex","ETHUSD",1743693065277,0.05,1763.9,1763.5,5.67033]
["bitfinex","ETHUSD",1743693065278,0.827,1763.9,1763.5,5.67033]
["bitfinex","ETHUSD",1743693065482,0.827,1763.9,1763.6,5.66992]
["bitfinex","ETHUSD",1743693065803,0.05,1763.9,1763.7,5.66987]
["bitfinex","ETHUSD",1743693065981,0.05,1763.9,1763.7,5.66982]
["bitfinex","ETHUSD",1743693066181,0.05,1763.9,1763.7,5.66970309]
["bitfinex","ETHUSD",1743693066381,0.05,1763.9,1763.8,5.66957]
["bitfinex","ETHUSD",1743693066591,0.05,1763.9,1763.8,5.72626153]
["bitfinex","ETHUSD",1743693066792,0.05,1763.9,1763.8,5.66957309]
["bitfinex","ETHUSD",1743693067116,0.05,1763.9,1763.8,9.63667219]
["bitfinex","ETHUSD",1743693067409,1e-05,1763.9,1763.8,10.52314517]
["bitfinex","ETHUSD",1743693067570,40.859,1764.8,1764.4,5.66763]
["bitfinex","ETHUSD",1743693067782,40.859,1764.8,1764.4,11.33504]
["bitfinex","ETHUSD",1743693067980,40.859,1764.8,1764.4,11.33493]
["bitfinex","ETHUSD",1743693068177,0.05,1764.9,1764.7,5.66653]
["bitfinex","ETHUSD",1743693068382,0.05,1764.9,1764.5,3.09e-06]
["bitfinex","ETHUSD",1743693068614,5.71604,1764.9,1764.5,3.09e-06]
["bitfinex","ETHUSD",1743693068830,0.571604,1764.8,1764.5,3.09e-06]
["bitfinex","ETHUSD",1743693069037,0.05,1764.9,1764.5,3.09e-06]
["bitfinex","ETHUSD",1743693069687,0.8164,1764.8,1764.5,3.09e-06]
["bitfinex","ETHUSD",1743693071337,0.05,1764.9,1764.7,5.66655]
["bitfinex","ETHUSD",1743693071500,0.05,1764.9,1764.8,8.66636309]
["bitfinex","ETHUSD",1743693072198,0.05,1764.9,1764.8,5.66636309]
["bitfinex","ETHUSD",1743693072526,0.05,1764.9,1764.8,3.09e-06]
["bitfinex","ETHUSD",1743693073100,0.05,1764.9,1764.8,0.05666018]
["bitfinex","ETHUSD",1743693073505,0.05,1764.9,1764.8,3.09e-06]
["bitfinex","ETHUSD",1743693074737,0.05,1764.9,1764.6,3.09e-06]
["bitfinex","ETHUSD",1743693074940,0.05,1764.9,1764.6,0.05666721]
["bitfinex","ETHUSD",1743693075445,0.05,1764.9,1764.6,7.10585381]
["bitfinex","ETHUSD",1743693075588,0.05,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743693075792,0.05,1764.9,1764.8,5.66636309]
["bitfinex","ETHUSD",1743693076133,0.05,1764.9,1764.8,6.21636309]
["bitfinex","ETHUSD",1743693076315,0.05,1764.9,1764.8,9.21636309]
["bitfinex","ETHUSD",1743693076494,0.05,1764.9,1764.8,11.08789194]
["bitfinex","ETHUSD",1743693077292,0.751,1765.5,1765.3,5.66466]
["bitfinex","ETHUSD",1743693077545,0.8048,1765.8,1765.3,5.66466309]
["bitfinex","ETHUSD",1743693078234,0.8048,1765.8,1765.3,3.09e-06]
["bitfinex","ETHUSD",1743693078442,0.8048,1765.8,1765.4,5.66443]
["bitfinex","ETHUSD",1743693078798,0.8048,1765.8,1765.4,5.66442]
["bitfinex","ETHUSD",1743693078996,0.8048,1765.8,1765.5,3.09e-06]
["bitfinex","ETHUSD",1743693079342,0.05,1765.9,1765.6,5.66379309]
["bitfinex","ETHUSD",1743693079493,0.05,1765.9,1765.8,5.66315]
["bitfinex","ETHUSD",1743693079693,0.05,1765.9,1765.8,12.49560846]
["bitfinex","ETHUSD",1743693079916,0.7665,1766.5,1766.3,5.66137]
["bitfinex","ETHUSD",1743693080092,0.05,1766.9,1766.4,0.55000309]
["bitfinex","ETHUSD",1743693080291,0.05,1766.9,1766.5,5.66068]
["bitfinex","ETHUSD",1743693080490,0.05,1766.9,1766.4,3.55000309]
["bitfinex","ETHUSD",1743693080740,0.05,1766.9,1766.6,5.66057]
["bitfinex","ETHUSD",1743693080920,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743693081114,0.05,1766.9,1766.8,9.84855683]
["bitfinex","ETHUSD",1743693081294,0.05,1766.9,1766.8,9.79196309]
["bitfinex","ETHUSD",1743693081491,0.05,1766.9,1766.8,8.65995309]
["bitfinex","ETHUSD",1743693081916,46.51751,1767.9,1766.8,8.65995309]
["bitfinex","ETHUSD",1743693081917,0.05,1767.9,1766.8,13.74245846]
["bitfinex","ETHUSD",1743693082117,0.620627,1767.9,1767.1,3.0]
["bitfinex","ETHUSD",1743693082315,5.65733,1767.7,1766.9,7.79210894]
["bitfinex","ETHUSD",1743693082520,5.65759,1767.6,1766.9,3.09e-06]
["bitfinex","ETHUSD",1743693082720,5.65802,1767.5,1766.8,0.41481097]
["bitfinex","ETHUSD",1743693082926,0.791,1767.4,1766.8,6.07459097]
["bitfinex","ETHUSD",1743693083129,7.151,1767.4,1766.8,5.65978]
["bitfinex","ETHUSD",1743693083337,0.7151,1767.3,1766.7,5.66003309]
["bitfinex","ETHUSD",1743693083542,0.7151,1767.3,1766.8,5.65982]
["bitfinex","ETHUSD",1743693083743,0.7151,1767.3,1767.0,5.65924]
["bitfinex","ETHUSD",1743693083903,7.151,1767.4,1767.0,5.65909]
["bitfinex","ETHUSD",1743693084237,7.151,1767.4,1766.7,5.65995309]
["bitfinex","ETHUSD",1743693084396,7.151,1767.4,1766.7,3.09e-06]
["bitfinex","ETHUSD",1743693084397,12.80916,1767.4,1766.7,3.09e-06]
["bitfinex","ETHUSD",1743693084597,7.151,1767.4,1766.4,8.66121309]
["bitfinex","ETHUSD",1743693084816,6.37359,1767.3,1766.6,5.66059]
["bitfinex","ETHUSD",1743693085211,6.37359,1767.3,1766.5,5.66088]
["bitfinex","ETHUSD",1743693085212,5.65871,1767.2,1766.5,5.66088]
["bitfinex","ETHUSD",1743693085414,0.777,1767.0,1766.5,5.6609]
["bitfinex","ETHUSD",1743693085616,0.777,1767.0,1766.6,5.66036]
["bitfinex","ETHUSD",1743693086023,0.777,1767.0,1766.7,5.66012]
["bitfinex","ETHUSD",1743693086227,0.777,1767.0,1766.6,5.66036]
["bitfinex","ETHUSD",1743693086436,6.357,1766.9,1766.4,3.09e-06]
["bitfinex","ETHUSD",1743693086638,6.357,1766.9,1766.7,5.66021]
["bitfinex","ETHUSD",1743693086946,0.7579,1767.2,1766.4,3.8500034]
["bitfinex","ETHUSD",1743693087128,0.7579,1767.2,1766.9,5.6595]
["bitfinex","ETHUSD",1743693087444,0.7579,1767.2,1766.8,5.65993]
["bitfinex","ETHUSD",1743693087628,0.7579,1767.2,1767.1,5.65898]
["bitfinex","ETHUSD",1743693087812,47.138,1767.3,1767.1,5.65898]
["bitfinex","ETHUSD",1743693088201,47.138,1767.3,1767.0,5.65919]
["bitfinex","ETHUSD",1743693088202,0.821,1767.4,1767.0,5.65919]
["bitfinex","ETHUSD",1743693088508,0.7845,1767.8,1767.1,0.05658825]
["bitfinex","ETHUSD",1743693088710,0.7845,1767.8,1767.4,5.65777]
["bitfinex","ETHUSD",1743693088711,7.1405,1767.8,1767.4,5.65777]
["bitfinex","ETHUSD",1743693088919,0.7845,1767.8,1767.6,5.65726]
["bitfinex","ETHUSD",1743693089141,0.05,1767.9,1767.7,5.65706]
["bitfinex","ETHUSD",1743693089541,0.05,1767.9,1767.8,5.71330532]
["bitfinex","ETHUSD",1743693089715,0.05,1767.9,1767.7,3.09e-06]
["bitfinex","ETHUSD",1743693090401,6.404,1767.9,1767.3,5.65829]
["bitfinex","ETHUSD",1743693090599,0.6404,1767.8,1767.3,5.65829]
["bitfinex","ETHUSD",1743693091644,0.05,1767.9,1767.4,0.05657616]
["bitfinex","ETHUSD",1743693091816,0.05,1767.9,1767.6,5.65727]
["bitfinex","ETHUSD",1743693092019,0.05,1767.9,1767.2,3.00000309]
["bitfinex","ETHUSD",1743693092342,0.05,1767.9,1767.3,5.65814]
["bitfinex","ETHUSD",1743693092502,5.70644,1767.9,1767.2,8.65856309]
["bitfinex","ETHUSD",1743693092712,0.7903,1767.7,1767.2,3.09e-06]
["bitfinex","ETHUSD",1743693092908,0.7903,1767.7,1767.0,5.6593]
["bitfinex","ETHUSD",1743693092909,6.353,1767.6,1767.0,5.6593]
["bitfinex","ETHUSD",1743693093333,6.353,1767.6,1767.1,5.65883]
["bitfinex","ETHUSD",1743693093706,6.353,1767.6,1766.9,5.6596]
["bitfinex","ETHUSD",1743693093946,12.72472,1767.6,1766.9,5.6596]
["bitfinex","ETHUSD",1743693094127,12.72472,1767.6,1766.9,5.65942]
["bitfinex","ETHUSD",1743693094334,0.8194,1767.5,1766.8,5.65994309]
["bitfinex","ETHUSD",1743693094626,6.4773,1767.5,1766.8,5.65994]
["bitfinex","ETHUSD",1743693094802,0.8194,1767.5,1766.8,5.65979]
["bitfinex","ETHUSD",1743693095003,6.47723,1767.5,1766.9,5.65962]
["bitfinex","ETHUSD",1743693095204,6.47723,1767.5,1766.8,5.65984]
["bitfinex","ETHUSD",1743693095404,6.47723,1767.5,1766.8,5.65979]
["bitfinex","ETHUSD",1743693095838,6.47729,1767.5,1766.8,5.71638029]
["bitfinex","ETHUSD",1743693096038,6.47729,1767.5,1766.8,5.65979]
["bitfinex","ETHUSD",1743693096241,6.4357,1767.3,1766.6,5.66049]
["bitfinex","ETHUSD",1743693096443,12.01068,1767.2,1766.5,5.66071309]
["bitfinex","ETHUSD",1743693096941,6.352,1767.2,1766.7,5.66013]
["bitfinex","ETHUSD",1743693097146,6.352,1767.2,1766.7,5.66011]
["bitfinex","ETHUSD",1743693097303,6.352,1767.2,1766.7,5.66009]
["bitfinex","ETHUSD",1743693098014,6.352,1767.2,1766.6,5.66058]
["bitfinex","ETHUSD",1743693098220,0.7772,1767.3,1767.0,5.65909]
["bitfinex","ETHUSD",1743693098420,0.7772,1767.3,1766.9,5.65962]
["bitfinex","ETHUSD",1743693098839,0.7772,1767.3,1766.8,5.65975]
["bitfinex","ETHUSD",1743693099063,0.7772,1767.3,1766.6,3.09e-06]
["bitfinex","ETHUSD",1743693099214,5.65902,1767.1,1766.6,3.09e-06]
["bitfinex","ETHUSD",1743693099409,0.8191,1766.9,1766.4,5.66121]
["bitfinex","ETHUSD",1743693099628,0.8191,1766.9,1766.3,5.66154]
["bitfinex","ETHUSD",1743693100462,0.8191,1767.4,1767.1,5.65872]
["bitfinex","ETHUSD",1743693100617,0.8191,1767.4,1767.2,5.65845]
["bitfinex","ETHUSD",1743693101154,0.8191,1767.4,1767.3,5.65834]
["bitfinex","ETHUSD",1743693101363,0.7706,1767.8,1767.4,5.658]
["bitfinex","ETHUSD",1743693101511,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693101713,0.8541,1768.9,1768.4,5.65482]
["bitfinex","ETHUSD",1743693101910,0.8541,1768.9,1768.3,5.655]
["bitfinex","ETHUSD",1743693102147,0.8541,1768.9,1768.4,0.05654021]
["bitfinex","ETHUSD",1743693102456,3.0,1768.8,1768.0,5.65592309]
["bitfinex","ETHUSD",1743693102612,3.0,1768.8,1767.8,9.85279295]
["bitfinex","ETHUSD",1743693102613,6.35,1768.8,1767.8,9.85293604]
["bitfinex","ETHUSD",1743693102957,6.35,1768.8,1767.6,0.55]
["bitfinex","ETHUSD",1743693102958,5.65562,1768.2,1767.5,3.77820309]
["bitfinex","ETHUSD",1743693103161,0.7674,1768.0,1767.4,5.65802]
["bitfinex","ETHUSD",1743693103392,0.7674,1768.3,1767.7,0.41944503]
["bitfinex","ETHUSD",1743693103544,5.55374,1768.3,1767.7,5.65689]
["bitfinex","ETHUSD",1743693104080,0.7636,1768.1,1767.5,0.17679661]
["bitfinex","ETHUSD",1743693104284,0.7636,1768.1,1767.5,5.83435661]
["bitfinex","ETHUSD",1743693104428,6.35,1768.0,1767.5,5.65747]
["bitfinex","ETHUSD",1743693104628,6.35,1768.0,1767.4,5.83476661]
["bitfinex","ETHUSD",1743693104870,0.635,1767.9,1767.4,0.17679661]
["bitfinex","ETHUSD",1743693105161,0.7814,1767.8,1767.5,5.65761]
["bitfinex","ETHUSD",1743693105561,0.7814,1767.8,1767.4,5.83479661]
["bitfinex","ETHUSD",1743693105931,0.7814,1767.8,1767.4,5.658]
["bitfinex","ETHUSD",1743693106139,0.7814,1767.8,1767.4,5.65778]
["bitfinex","ETHUSD",1743693106479,0.7814,1767.8,1767.3,5.65817]
["bitfinex","ETHUSD",1743693106680,0.7814,1767.8,1767.5,5.65757]
["bitfinex","ETHUSD",1743693107172,7.1069,1768.0,1767.6,5.65725]
["bitfinex","ETHUSD",1743693107375,0.7569,1768.3,1767.8,5.65673]
["bitfinex","ETHUSD",1743693107729,0.7569,1768.3,1768.0,5.6561]
["bitfinex","ETHUSD",1743693108341,40.746,1768.4,1768.2,5.65534]
["bitfinex","ETHUSD",1743693108865,40.746,1768.4,1768.1,5.65578]
["bitfinex","ETHUSD",1743693109069,0.8124,1768.5,1768.1,5.65566]
["bitfinex","ETHUSD",1743693109238,0.8124,1768.5,1768.1,5.65547]
["bitfinex","ETHUSD",1743693109432,0.7802,1768.8,1768.4,5.65466]
["bitfinex","ETHUSD",1743693109637,0.7802,1768.8,1768.5,6.219826]
["bitfinex","ETHUSD",1743693110034,0.7802,1768.8,1768.3,5.65514]
["bitfinex","ETHUSD",1743693110265,6.43376,1768.8,1768.2,0.17679661]
["bitfinex","ETHUSD",1743693110465,0.7802,1768.8,1768.3,5.65486]
["bitfinex","ETHUSD",1743693110630,12.78289,1768.8,1768.2,0.17679661]
["bitfinex","ETHUSD",1743693111143,12.78289,1768.8,1768.3,0.17679661]
["bitfinex","ETHUSD",1743693111144,5.65387,1768.7,1768.3,0.17679661]
["bitfinex","ETHUSD",1743693111350,0.565387,1768.6,1768.3,0.17679661]
["bitfinex","ETHUSD",1743693111548,7.1292,1768.8,1768.3,0.17679661]
["bitfinex","ETHUSD",1743693111947,12.78275,1768.8,1768.2,0.17679661]
["bitfinex","ETHUSD",1743693112577,5.65434,1768.6,1768.2,0.17679661]
["bitfinex","ETHUSD",1743693112949,6.41109,1768.5,1768.2,0.17679661]
["bitfinex","ETHUSD",1743693113149,6.348,1768.4,1768.2,0.17679661]
["bitfinex","ETHUSD",1743693113672,6.348,1768.4,1768.0,5.65595]
["bitfinex","ETHUSD",1743693114079,6.348,1768.4,1767.9,0.17679661]
["bitfinex","ETHUSD",1743693114080,7.05844,1768.4,1767.9,0.17679661]
["bitfinex","ETHUSD",1743693114772,6.348,1768.4,1767.9,5.83308661]
["bitfinex","ETHUSD",1743693114974,6.348,1768.4,1767.9,0.17679661]
["bitfinex","ETHUSD",1743693115182,6.348,1768.4,1767.9,5.65618]
["bitfinex","ETHUSD",1743693115555,6.348,1768.4,1767.8,6.25844775]
["bitfinex","ETHUSD",1743693115958,0.7735,1768.3,1767.8,0.17679661]
["bitfinex","ETHUSD",1743693116362,6.42143,1768.1,1767.8,0.17679661]
["bitfinex","ETHUSD",1743693116557,6.42192,1767.9,1767.8,0.17679661]
["bitfinex","ETHUSD",1743693117195,0.7655,1767.9,1767.8,0.17679661]
["bitfinex","ETHUSD",1743693117358,0.806,1767.5,1766.8,2.44360125]
["bitfinex","ETHUSD",1743693117561,6.347,1767.4,1766.8,8.10343125]
["bitfinex","ETHUSD",1743693117871,5.65853,1767.3,1766.6,11.32095]
["bitfinex","ETHUSD",1743693118072,12.00518,1767.4,1766.5,0.42240088]
["bitfinex","ETHUSD",1743693118073,1.371853,1767.2,1766.5,0.42240088]
["bitfinex","ETHUSD",1743693118384,0.806,1767.2,1766.7,5.66012]
["bitfinex","ETHUSD",1743693118679,0.806,1767.2,1766.6,11.32099]
["bitfinex","ETHUSD",1743693118845,6.46467,1767.2,1766.6,5.66043]
["bitfinex","ETHUSD",1743693119043,6.305467,1767.1,1766.5,5.66084]
["bitfinex","ETHUSD",1743693119283,6.46467,1767.2,1766.6,5.71696424]
["bitfinex","ETHUSD",1743693119284,6.347,1767.0,1766.6,5.71696424]
["bitfinex","ETHUSD",1743693119485,6.347,1767.0,1766.7,5.65998]
["bitfinex","ETHUSD",1743693119682,6.347,1767.0,1766.3,5.66151]
["bitfinex","ETHUSD",1743693119985,6.347,1767.0,1766.5,5.66066]
["bitfinex","ETHUSD",1743693120194,0.7996,1766.9,1766.3,5.66145309]
["bitfinex","ETHUSD",1743693120390,2.070196,1766.9,1766.3,3.09e-06]
["bitfinex","ETHUSD",1743693120551,0.7996,1766.9,1766.5,5.66089]
["bitfinex","ETHUSD",1743693120746,0.7996,1766.9,1766.5,11.32159]
["bitfinex","ETHUSD",1743693120950,0.7996,1766.9,1766.4,5.66119]
["bitfinex","ETHUSD",1743693121267,1.50426,1766.9,1766.3,5.66137309]
["bitfinex","ETHUSD",1743693121471,1.50426,1766.9,1766.5,5.66083]
["bitfinex","ETHUSD",1743693121986,1.50426,1766.9,1766.3,3.09e-06]
["bitfinex","ETHUSD",1743693121987,0.7996,1766.9,1766.3,3.09e-06]
["bitfinex","ETHUSD",1743693122170,0.7996,1766.9,1766.5,5.66072]
["bitfinex","ETHUSD",1743693122376,0.7996,1766.9,1766.6,5.66041]
["bitfinex","ETHUSD",1743693122894,0.7996,1766.9,1766.7,5.6602]
["bitfinex","ETHUSD",1743693123193,7.1029,1767.1,1766.6,5.66056]
["bitfinex","ETHUSD",1743693123402,7.81319,1767.1,1766.6,5.66056]
["bitfinex","ETHUSD",1743693123551,5.65952,1767.0,1766.3,5.66153309]
["bitfinex","ETHUSD",1743693123750,5.65935,1767.0,1766.3,5.66153309]
["bitfinex","ETHUSD",1743693123954,5.65969,1766.9,1766.2,5.66186]
["bitfinex","ETHUSD",1743693124201,9.62391257,1766.9,1766.1,0.05]
["bitfinex","ETHUSD",1743693124494,11.32101,1766.7,1766.1,5.71218]
["bitfinex","ETHUSD",1743693124678,5.66109,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743693124881,6.349,1766.6,1766.3,5.66155]
["bitfinex","ETHUSD",1743693124882,7.1384,1766.6,1766.3,5.66155]
["bitfinex","ETHUSD",1743693125052,7.1384,1766.6,1766.4,5.6611]
["bitfinex","ETHUSD",1743693125552,5.65944,1767.0,1766.5,5.66091]
["bitfinex","ETHUSD",1743693125553,7.1635,1767.0,1766.5,5.66091]
["bitfinex","ETHUSD",1743693125780,8.516784,1767.0,1766.4,3.09e-06]
["bitfinex","ETHUSD",1743693125986,0.8145,1767.0,1766.7,5.66025]
["bitfinex","ETHUSD",1743693126185,0.8145,1767.0,1766.5,3.09e-06]
["bitfinex","ETHUSD",1743693126345,6.47381,1767.0,1766.5,3.09e-06]
["bitfinex","ETHUSD",1743693126804,0.8145,1767.0,1766.5,3.09e-06]
["bitfinex","ETHUSD",1743693126979,0.8145,1767.0,1766.6,5.66058]
["bitfinex","ETHUSD",1743693127182,0.8145,1767.0,1766.7,5.66014]
["bitfinex","ETHUSD",1743693127423,6.47395,1767.0,1766.5,3.09e-06]
["bitfinex","ETHUSD",1743693127586,0.647395,1766.9,1766.5,3.09e-06]
["bitfinex","ETHUSD",1743693127919,0.8148,1766.6,1766.1,5.71208309]
["bitfinex","ETHUSD",1743693128094,6.35,1766.5,1766.2,5.66167]
["bitfinex","ETHUSD",1743693128804,6.35,1766.5,1766.3,5.66135]
["bitfinex","ETHUSD",1743693129012,6.35,1766.5,1766.4,5.66123]
["bitfinex","ETHUSD",1743693129216,6.35,1767.1,1766.4,1.97786986]
["bitfinex","ETHUSD",1743693129512,6.35,1767.1,1766.8,5.65992]
["bitfinex","ETHUSD",1743693129719,6.35,1767.1,1766.7,5.66023]
["bitfinex","ETHUSD",1743693129870,12.00917,1767.1,1766.5,5.66087309]
["bitfinex","ETHUSD",1743693130299,6.35,1767.1,1766.6,5.66047]
["bitfinex","ETHUSD",1743693130689,6.35,1767.1,1766.6,11.32095]
["bitfinex","ETHUSD",1743693130917,6.35,1767.1,1766.6,5.66059]
["bitfinex","ETHUSD",1743693131213,6.35,1767.1,1766.6,5.66058]
["bitfinex","ETHUSD",1743693131410,13.28548,1767.1,1766.5,5.66080309]
["bitfinex","ETHUSD",1743693131615,7.62646,1767.1,1766.5,3.09e-06]
["bitfinex","ETHUSD",1743693131804,7.62646,1767.1,1766.5,11.32168309]
["bitfinex","ETHUSD",1743693132000,13.28556,1767.1,1766.5,5.66078309]
["bitfinex","ETHUSD",1743693132398,18.94479,1767.1,1766.5,5.66078309]
["bitfinex","ETHUSD",1743693132588,13.28556,1767.1,1766.5,5.66078309]
["bitfinex","ETHUSD",1743693132788,13.28556,1767.1,1766.6,5.66052]
["bitfinex","ETHUSD",1743693132789,7.62646,1767.1,1766.6,5.66052]
["bitfinex","ETHUSD",1743693133002,7.62646,1767.1,1766.5,5.66078309]
["bitfinex","ETHUSD",1743693133003,7.230266,1767.0,1766.5,3.09e-06]
["bitfinex","ETHUSD",1743693133187,0.8081,1766.7,1766.2,5.66177]
["bitfinex","ETHUSD",1743693133391,7.1591,1766.7,1766.3,5.6613]
["bitfinex","ETHUSD",1743693133872,0.7766,1766.9,1766.4,3.09e-06]
["bitfinex","ETHUSD",1743693134074,7.1276,1766.9,1766.4,5.66113309]
["bitfinex","ETHUSD",1743693134317,7.1276,1766.9,1766.5,5.66089]
["bitfinex","ETHUSD",1743693134318,8.4825746,1766.9,1766.5,5.66089]
["bitfinex","ETHUSD",1743693134477,8.4825746,1766.9,1766.4,5.66113309]
["bitfinex","ETHUSD",1743693134478,7.1276,1766.9,1766.6,5.66055]
["bitfinex","ETHUSD",1743693134678,7.1276,1766.9,1766.4,5.66123309]
["bitfinex","ETHUSD",1743693134914,0.8273,1767.1,1766.7,5.6601]
["bitfinex","ETHUSD",1743693135120,7.1773,1767.1,1766.7,5.6601]
["bitfinex","ETHUSD",1743693135912,0.8273,1767.1,1766.9,5.65942]
["bitfinex","ETHUSD",1743693136099,0.8273,1767.1,1767.0,5.6593]
["bitfinex","ETHUSD",1743693136305,0.8273,1767.1,1766.6,5.66045309]
["bitfinex","ETHUSD",1743693136306,1.54513,1767.1,1766.6,5.66045309]
["bitfinex","ETHUSD",1743693136507,1.54513,1767.1,1766.4,3.09e-06]
["bitfinex","ETHUSD",1743693136508,5.65963,1766.9,1766.4,3.09e-06]
["bitfinex","ETHUSD",1743693136814,7.1155,1766.8,1766.4,3.09e-06]
["bitfinex","ETHUSD",1743693136975,5.65872,1767.2,1766.9,5.65945]
["bitfinex","ETHUSD",1743693136976,7.1204,1767.2,1766.9,5.65945]
["bitfinex","ETHUSD",1743693137174,40.726,1767.3,1766.8,5.65979]
["bitfinex","ETHUSD",1743693137375,40.726,1767.3,1767.0,5.65899]
["bitfinex","ETHUSD",1743693137578,40.726,1767.3,1767.1,5.6588]
["bitfinex","ETHUSD",1743693138081,40.726,1767.3,1766.9,5.65961]
["bitfinex","ETHUSD",1743693138082,40.726,1767.3,1766.9,5.65945]
["bitfinex","ETHUSD",1743693138276,40.726,1767.3,1767.0,5.65903]
["bitfinex","ETHUSD",1743693138491,40.726,1767.3,1767.2,5.65866]
["bitfinex","ETHUSD",1743693138690,40.726,1767.3,1767.0,5.65927]
["bitfinex","ETHUSD",1743693138915,45.51064,1767.3,1766.8,5.65990309]
["bitfinex","ETHUSD",1743693139086,45.51064,1767.3,1766.8,5.65993309]
["bitfinex","ETHUSD",1743693139282,45.51064,1767.3,1766.8,3.09e-06]
["bitfinex","ETHUSD",1743693139513,45.51064,1767.3,1767.0,5.65929]
["bitfinex","ETHUSD",1743693139815,45.51064,1767.3,1766.9,5.65953]
["bitfinex","ETHUSD",1743693139816,47.077,1767.3,1766.9,5.65953]
["bitfinex","ETHUSD",1743693139977,47.077,1767.3,1766.3,5.66139]
["bitfinex","ETHUSD",1743693139978,5.65975,1766.9,1766.3,5.66139]
["bitfinex","ETHUSD",1743693140180,0.7942,1766.7,1766.2,3.09e-06]
["bitfinex","ETHUSD",1743693140417,0.7942,1766.7,1766.2,5.66173309]
["bitfinex","ETHUSD",1743693140418,6.351,1766.6,1766.2,5.66173309]
["bitfinex","ETHUSD",1743693140711,6.351,1766.6,1766.2,3.09e-06]
["bitfinex","ETHUSD",1743693140920,12.01163,1766.6,1766.2,3.09e-06]
["bitfinex","ETHUSD",1743693141316,6.46985,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743693141617,1.52332,1766.7,1766.1,0.05]
["bitfinex","ETHUSD",1743693141843,6.46921,1766.7,1766.1,5.71209]
["bitfinex","ETHUSD",1743693141986,0.8088,1766.7,1766.2,5.66167]
["bitfinex","ETHUSD",1743693142186,0.8088,1766.7,1766.1,5.71202]
["bitfinex","ETHUSD",1743693142399,0.8088,1766.7,1766.2,5.66185]
["bitfinex","ETHUSD",1743693142599,0.8088,1766.7,1766.3,5.66143]
["bitfinex","ETHUSD",1743693142892,6.43368,1767.2,1766.4,0.05661297]
["bitfinex","ETHUSD",1743693143094,0.775,1766.8,1766.3,3.09e-06]
["bitfinex","ETHUSD",1743693143298,5.66037,1766.7,1766.1,5.71216309]
["bitfinex","ETHUSD",1743693143502,0.8153,1766.6,1766.1,5.71206309]
["bitfinex","ETHUSD",1743693143721,12.01493,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743693143930,6.47665,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743693144087,0.8153,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743693144492,12.13811,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743693144688,5.66172,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743693144889,0.8234,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693145088,0.8234,1766.4,1766.1,5.71219]
["bitfinex","ETHUSD",1743693145296,0.8234,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743693147218,5.66173,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743693147428,0.8014,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693147624,0.8014,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743693147928,6.358,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693148234,8.371065,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693148731,14.032935,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693150051,20.78325127,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693150221,6.41402,1765.6,1765.2,3.09e-06]
["bitfinex","ETHUSD",1743693150425,6.352,1765.5,1765.1,5.71535]
["bitfinex","ETHUSD",1743693150609,6.352,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743693150811,7.628613,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743693151120,0.803,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743693151639,0.803,1765.4,1765.1,5.71518]
["bitfinex","ETHUSD",1743693151822,0.803,1765.4,1765.1,11.3804]
["bitfinex","ETHUSD",1743693152023,0.803,1765.4,1765.1,5.71518]
["bitfinex","ETHUSD",1743693152220,0.803,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743693152439,0.803,1765.4,1765.1,5.71537]
["bitfinex","ETHUSD",1743693152666,0.803,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743693152959,1.5185,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743693154307,0.803,1765.4,1765.2,5.66483]
["bitfinex","ETHUSD",1743693154515,47.114,1765.6,1765.4,5.66441]
["bitfinex","ETHUSD",1743693154753,47.114,1765.6,1765.4,5.6642]
["bitfinex","ETHUSD",1743693155116,47.114,1765.6,1765.5,5.66411]
["bitfinex","ETHUSD",1743693155350,47.114,1765.6,1765.2,5.66508]
["bitfinex","ETHUSD",1743693155555,47.114,1765.6,1765.1,0.05000309]
["bitfinex","ETHUSD",1743693155762,47.114,1765.6,1765.1,5.71538309]
["bitfinex","ETHUSD",1743693155763,51.90609,1765.6,1765.1,5.71538309]
["bitfinex","ETHUSD",1743693155911,51.90609,1765.6,1765.1,0.05000309]
["bitfinex","ETHUSD",1743693156106,51.90609,1765.6,1765.2,5.66494]
["bitfinex","ETHUSD",1743693156331,51.90609,1765.6,1765.1,5.71537309]
["bitfinex","ETHUSD",1743693156733,0.7593,1765.5,1765.1,0.05000309]
["bitfinex","ETHUSD",1743693156948,0.7593,1765.5,1765.1,5.71518309]
["bitfinex","ETHUSD",1743693157422,0.7593,1765.5,1765.1,5.71529309]
["bitfinex","ETHUSD",1743693157627,0.7593,1765.5,1765.1,0.05000309]
["bitfinex","ETHUSD",1743693157840,51.90609,1765.6,1765.1,0.05000309]
["bitfinex","ETHUSD",1743693157841,40.761,1765.6,1765.4,5.66441]
["bitfinex","ETHUSD",1743693158160,40.761,1765.6,1765.5,5.66411]
["bitfinex","ETHUSD",1743693158348,6.354,1765.8,1765.6,5.66347]
["bitfinex","ETHUSD",1743693158660,0.7929,1766.0,1765.6,5.66347]
["bitfinex","ETHUSD",1743693158661,6.354,1765.9,1765.6,5.66347]
["bitfinex","ETHUSD",1743693159164,6.354,1766.1,1765.8,5.66284]
["bitfinex","ETHUSD",1743693159326,6.354,1766.1,1765.7,11.32681]
["bitfinex","ETHUSD",1743693159682,6.354,1766.1,1766.0,5.66251]
["bitfinex","ETHUSD",1743693159853,16.19552627,1766.7,1766.0,5.66251]
["bitfinex","ETHUSD",1743693159854,0.8201,1766.5,1766.3,5.66155]
["bitfinex","ETHUSD",1743693160166,0.8201,1766.5,1765.7,6.87130409]
["bitfinex","ETHUSD",1743693160167,6.354,1766.4,1765.9,11.32547309]
["bitfinex","ETHUSD",1743693160459,6.354,1766.4,1765.9,5.66266]
["bitfinex","ETHUSD",1743693160663,15.83046627,1766.4,1765.7,5.66344309]
["bitfinex","ETHUSD",1743693160959,15.83046627,1766.4,1765.4,6.230871]
["bitfinex","ETHUSD",1743693160960,0.8201,1766.1,1765.4,11.32867309]
["bitfinex","ETHUSD",1743693161169,6.354,1766.0,1765.6,5.66365]
["bitfinex","ETHUSD",1743693161353,6.354,1766.0,1765.5,5.66399]
["bitfinex","ETHUSD",1743693161667,7.637646,1766.0,1765.5,5.66399]
["bitfinex","ETHUSD",1743693162026,7.637646,1766.0,1765.3,5.66472309]
["bitfinex","ETHUSD",1743693162222,7.637646,1766.0,1765.6,5.66369]
["bitfinex","ETHUSD",1743693162463,7.637646,1766.0,1765.5,5.66396]
["bitfinex","ETHUSD",1743693162656,7.637646,1766.0,1765.6,5.66374]
["bitfinex","ETHUSD",1743693162877,7.637646,1766.0,1765.5,5.66408]
["bitfinex","ETHUSD",1743693163178,6.354,1766.0,1765.6,5.66377]
["bitfinex","ETHUSD",1743693163333,6.354,1766.0,1765.7,5.66336]
["bitfinex","ETHUSD",1743693164044,0.8201,1766.1,1765.8,5.66299]
["bitfinex","ETHUSD",1743693164375,6.354,1766.0,1765.5,5.66393]
["bitfinex","ETHUSD",1743693164537,0.7843,1765.8,1765.2,3.78880309]
["bitfinex","ETHUSD",1743693164861,0.7843,1765.8,1765.6,5.66354]
["bitfinex","ETHUSD",1743693165068,6.354,1766.0,1765.2,3.78880309]
["bitfinex","ETHUSD",1743693165069,7.1383,1766.0,1765.7,5.66347]
["bitfinex","ETHUSD",1743693165669,7.1383,1766.0,1765.2,9.87955622]
["bitfinex","ETHUSD",1743693165966,7.85213,1766.0,1765.6,5.66351]
["bitfinex","ETHUSD",1743693166160,0.7885,1766.2,1766.0,5.66239]
["bitfinex","ETHUSD",1743693166465,40.775,1766.3,1766.1,5.6621]
["bitfinex","ETHUSD",1743693166662,40.775,1766.3,1766.1,5.66204]
["bitfinex","ETHUSD",1743693166850,0.7913,1766.9,1766.1,6.22839709]
["bitfinex","ETHUSD",1743693167028,7.1453,1766.9,1766.4,5.66102]
["bitfinex","ETHUSD",1743693167225,7.1453,1766.9,1766.3,5.6615]
["bitfinex","ETHUSD",1743693167429,5.66005,1766.8,1766.2,5.66182]
["bitfinex","ETHUSD",1743693167653,7.1453,1766.9,1766.3,5.66149]
["bitfinex","ETHUSD",1743693167841,0.71453,1766.8,1766.3,5.66141]
["bitfinex","ETHUSD",1743693168250,0.7913,1766.9,1766.6,5.66046]
["bitfinex","ETHUSD",1743693168455,7.1443,1766.9,1766.6,5.66046]
["bitfinex","ETHUSD",1743693168656,7.1443,1766.9,1766.5,5.66072]
["bitfinex","ETHUSD",1743693168854,7.1443,1766.9,1766.4,5.66123]
["bitfinex","ETHUSD",1743693169044,7.1443,1766.9,1766.6,5.66034]
["bitfinex","ETHUSD",1743693169232,11.93613,1766.9,1766.5,5.66087]
["bitfinex","ETHUSD",1743693169570,11.93613,1766.9,1766.5,5.6608]
["bitfinex","ETHUSD",1743693169778,7.1443,1766.9,1766.6,5.66029]
["bitfinex","ETHUSD",1743693170183,7.1443,1766.9,1766.6,5.66054]
["bitfinex","ETHUSD",1743693170470,7.1443,1766.9,1766.7,5.66019]
["bitfinex","ETHUSD",1743693170670,7.1443,1766.9,1766.6,5.66055]
["bitfinex","ETHUSD",1743693170835,7.1443,1766.9,1766.7,5.66006]
["bitfinex","ETHUSD",1743693171060,6.353,1767.4,1766.8,5.65973]
["bitfinex","ETHUSD",1743693171265,12.01113,1767.4,1766.8,5.65973]
["bitfinex","ETHUSD",1743693171477,0.77,1767.3,1766.7,5.66011]
["bitfinex","ETHUSD",1743693171652,6.42847,1767.3,1766.7,5.66011]
["bitfinex","ETHUSD",1743693171856,0.642847,1767.2,1766.7,5.66011]
["bitfinex","ETHUSD",1743693172057,0.77,1767.3,1766.9,5.65951]
["bitfinex","ETHUSD",1743693172359,5.65942,1767.0,1766.4,5.66112]
["bitfinex","ETHUSD",1743693172565,3.8135,1767.2,1766.5,5.66087]
["bitfinex","ETHUSD",1743693172566,0.8135,1766.8,1766.5,5.66087]
["bitfinex","ETHUSD",1743693172770,0.8135,1766.8,1766.5,5.66074]
["bitfinex","ETHUSD",1743693172968,0.8135,1766.8,1766.6,5.66055]
["bitfinex","ETHUSD",1743693173288,0.8135,1766.8,1766.5,5.66073]
["bitfinex","ETHUSD",1743693173289,1.53005,1766.8,1766.4,5.66121]
["bitfinex","ETHUSD",1743693173443,1.53005,1766.8,1766.4,5.66098]
["bitfinex","ETHUSD",1743693173639,1.53005,1766.8,1766.4,5.66106]
["bitfinex","ETHUSD",1743693173871,1.53005,1766.8,1766.3,5.66152]
["bitfinex","ETHUSD",1743693174058,1.53005,1766.8,1766.3,11.74083379]
["bitfinex","ETHUSD",1743693174270,5.66045,1766.7,1766.3,0.41792379]
["bitfinex","ETHUSD",1743693174592,0.566045,1766.6,1766.1,11.32421]
["bitfinex","ETHUSD",1743693174878,0.566045,1766.6,1766.1,5.66202]
["bitfinex","ETHUSD",1743693174879,6.352,1766.5,1766.1,5.66202]
["bitfinex","ETHUSD",1743693175086,0.7816,1766.4,1766.1,5.66202]
["bitfinex","ETHUSD",1743693175537,0.7816,1766.4,1766.0,5.66246]
["bitfinex","ETHUSD",1743693175739,0.7816,1766.4,1766.1,5.66213]
["bitfinex","ETHUSD",1743693176047,6.352,1766.7,1766.2,0.7759]
["bitfinex","ETHUSD",1743693176255,6.352,1766.7,1766.4,5.66103]
["bitfinex","ETHUSD",1743693176583,7.1136,1767.1,1766.5,5.71738625]
["bitfinex","ETHUSD",1743693176766,7.1136,1767.1,1766.6,0.05659944]
["bitfinex","ETHUSD",1743693176970,7.1136,1767.1,1766.8,5.6598]
["bitfinex","ETHUSD",1743693177159,7.1136,1767.1,1766.9,5.65962]
["bitfinex","ETHUSD",1743693177362,7.1136,1767.4,1767.0,8.6593]
["bitfinex","ETHUSD",1743693177665,0.71136,1767.3,1767.1,5.65898]
["bitfinex","ETHUSD",1743693177868,0.71136,1767.3,1767.0,8.65926]
["bitfinex","ETHUSD",1743693178099,7.1136,1767.4,1767.2,5.65862]
["bitfinex","ETHUSD",1743693178255,7.1136,1767.4,1767.1,5.65881]
["bitfinex","ETHUSD",1743693178455,7.1136,1767.4,1767.2,5.65851]
["bitfinex","ETHUSD",1743693178681,7.1136,1767.4,1767.1,11.31776]
["bitfinex","ETHUSD",1743693178986,7.1136,1767.4,1767.1,5.65882]
["bitfinex","ETHUSD",1743693179144,0.7616,1767.4,1767.1,5.65882]
["bitfinex","ETHUSD",1743693179355,40.762,1767.6,1767.3,11.31668]
["bitfinex","ETHUSD",1743693179554,46.4194,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1743693179969,52.07697,1767.6,1767.1,3.0]
["bitfinex","ETHUSD",1743693180302,6.48816,1767.4,1766.9,5.65959]
["bitfinex","ETHUSD",1743693180611,6.351,1767.3,1766.9,5.65949]
["bitfinex","ETHUSD",1743693180791,0.6351,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1743693180951,0.6351,1767.2,1766.9,5.6595]
["bitfinex","ETHUSD",1743693181153,0.02914238,1767.1,1766.8,3.0]
["bitfinex","ETHUSD",1743693181362,0.02914238,1767.1,1766.7,5.66014]
["bitfinex","ETHUSD",1743693181567,0.8121,1767.0,1766.6,5.66056]
["bitfinex","ETHUSD",1743693181793,0.8121,1767.0,1766.4,5.66117]
["bitfinex","ETHUSD",1743693181794,12.13099,1767.0,1766.4,5.66117]
["bitfinex","ETHUSD",1743693182000,7.564099,1766.9,1766.4,5.66117]
["bitfinex","ETHUSD",1743693182155,7.564099,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1743693182354,5.66009,1766.8,1766.2,5.66176309]
["bitfinex","ETHUSD",1743693182652,0.02914238,1766.7,1766.3,5.66142]
["bitfinex","ETHUSD",1743693183486,0.02914238,1766.7,1766.4,5.66113]
["bitfinex","ETHUSD",1743693184002,0.02914238,1766.7,1766.3,11.32302]
["bitfinex","ETHUSD",1743693184200,0.02914238,1766.7,1766.6,5.66059]
["bitfinex","ETHUSD",1743693184409,0.02914238,1766.7,1766.4,5.66122309]
["bitfinex","ETHUSD",1743693184782,0.02914238,1766.7,1766.5,5.66077]
["bitfinex","ETHUSD",1743693184979,0.02914238,1766.7,1766.6,8.66059]
["bitfinex","ETHUSD",1743693185795,0.02914238,1766.7,1766.6,3.0]
["bitfinex","ETHUSD",1743693186806,0.8051,1766.6,1766.2,5.66173]
["bitfinex","ETHUSD",1743693187179,0.8051,1766.6,1766.1,12.45674709]
["bitfinex","ETHUSD",1743693187378,7.11516424,1766.6,1766.1,5.66214309]
["bitfinex","ETHUSD",1743693187569,12.01205,1766.5,1766.1,3.09e-06]
["bitfinex","ETHUSD",1743693187969,6.351,1766.5,1766.1,5.66209309]
["bitfinex","ETHUSD",1743693188204,6.351,1766.5,1766.2,5.66172]
["bitfinex","ETHUSD",1743693188409,6.351,1766.5,1766.2,11.32343]
["bitfinex","ETHUSD",1743693188605,6.351,1766.5,1766.2,5.66171]
["bitfinex","ETHUSD",1743693188903,6.351,1766.5,1766.4,5.66123]
["bitfinex","ETHUSD",1743693189111,6.351,1766.5,1766.3,5.66142]
["bitfinex","ETHUSD",1743693189306,6.351,1766.5,1766.3,5.66151]
["bitfinex","ETHUSD",1743693189508,6.351,1766.5,1766.3,5.66143]
["bitfinex","ETHUSD",1743693189694,6.351,1766.5,1766.4,5.66123]
["bitfinex","ETHUSD",1743693189905,6.351,1766.8,1766.6,5.66039]
["bitfinex","ETHUSD",1743693190101,7.1766,1766.9,1766.6,5.66039]
["bitfinex","ETHUSD",1743693190309,12.83633,1766.9,1766.4,5.66116]
["bitfinex","ETHUSD",1743693190983,7.1766,1766.9,1766.4,5.66113]
["bitfinex","ETHUSD",1743693191182,12.83651,1766.9,1766.3,5.66144309]
["bitfinex","ETHUSD",1743693191514,19.779951,1766.9,1766.3,5.66142309]
["bitfinex","ETHUSD",1743693191682,14.120041,1766.9,1766.4,5.66122]
["bitfinex","ETHUSD",1743693192015,14.120041,1766.9,1766.3,3.09e-06]
["bitfinex","ETHUSD",1743693192016,5.66032,1766.7,1766.3,3.09e-06]
["bitfinex","ETHUSD",1743693192325,0.7738,1766.2,1765.7,3.09e-06]
["bitfinex","ETHUSD",1743693192477,6.351,1766.1,1765.8,5.66314]
["bitfinex","ETHUSD",1743693192676,6.351,1766.1,1765.7,5.66334]
["bitfinex","ETHUSD",1743693193134,0.7738,1766.2,1766.1,5.66219]
["bitfinex","ETHUSD",1743693193325,7.1417,1766.4,1766.0,5.66245]
["bitfinex","ETHUSD",1743693193478,7.1417,1766.4,1766.0,5.66238]
["bitfinex","ETHUSD",1743693193685,7.1417,1766.4,1766.2,5.66167]
["bitfinex","ETHUSD",1743693193880,7.1417,1766.4,1766.0,5.66244]
["bitfinex","ETHUSD",1743693194212,7.1417,1766.4,1765.9,5.6628]
["bitfinex","ETHUSD",1743693194438,7.85587,1766.4,1765.9,5.6628]
["bitfinex","ETHUSD",1743693194637,13.51717,1766.4,1765.9,3.0]
["bitfinex","ETHUSD",1743693194821,13.51716,1766.4,1765.8,3.09e-06]
["bitfinex","ETHUSD",1743693194999,13.51716,1766.4,1765.9,5.66279]
["bitfinex","ETHUSD",1743693195344,7.85587,1766.4,1766.1,5.66216]
["bitfinex","ETHUSD",1743693195523,7.1417,1766.4,1766.1,5.66204]
["bitfinex","ETHUSD",1743693195730,0.7887,1766.8,1766.6,5.66027]
["bitfinex","ETHUSD",1743693195903,6.351,1767.1,1766.8,5.65978]
["bitfinex","ETHUSD",1743693196101,6.351,1767.1,1766.9,5.65946]
["bitfinex","ETHUSD",1743693196314,0.7887,1767.4,1767.0,5.65919]
["bitfinex","ETHUSD",1743693196516,4.94367,1767.4,1766.9,11.31912]
["bitfinex","ETHUSD",1743693196740,6.351,1767.3,1766.9,5.65951]
["bitfinex","ETHUSD",1743693197532,6.351,1767.3,1766.9,5.65948]
["bitfinex","ETHUSD",1743693197724,6.351,1767.3,1766.8,5.65991]
["bitfinex","ETHUSD",1743693198034,6.351,1767.3,1766.8,5.65984]
["bitfinex","ETHUSD",1743693198240,0.6351,1767.2,1766.7,3.0]
["bitfinex","ETHUSD",1743693198411,0.6351,1767.2,1766.8,5.65974]
["bitfinex","ETHUSD",1743693198613,0.6351,1767.2,1766.8,11.31955]
["bitfinex","ETHUSD",1743693198943,6.351,1767.3,1766.8,5.65974]
["bitfinex","ETHUSD",1743693199140,6.351,1767.3,1766.8,11.31951]
["bitfinex","ETHUSD",1743693199347,6.351,1767.3,1766.9,5.65937]
["bitfinex","ETHUSD",1743693199511,12.00935,1767.3,1766.7,5.66009]
["bitfinex","ETHUSD",1743693199714,6.351,1767.3,1766.7,6.526099]
["bitfinex","ETHUSD",1743693199917,0.7691,1767.2,1766.8,3.0]
["bitfinex","ETHUSD",1743693200210,0.7691,1767.4,1767.2,5.65842]
["bitfinex","ETHUSD",1743693200800,40.761,1767.5,1767.1,5.65894]
["bitfinex","ETHUSD",1743693201003,40.761,1767.5,1766.9,5.65950309]
["bitfinex","ETHUSD",1743693201246,0.8012,1767.4,1766.7,5.66026]
["bitfinex","ETHUSD",1743693201448,12.11821,1767.3,1766.7,5.66026]
["bitfinex","ETHUSD",1743693201637,0.8137,1767.1,1766.3,5.66149]
["bitfinex","ETHUSD",1743693201803,12.1328,1767.0,1766.4,5.66106]
["bitfinex","ETHUSD",1743693202140,12.1328,1767.0,1766.2,12.15591]
["bitfinex","ETHUSD",1743693202141,5.65983,1766.9,1766.2,12.15591]
["bitfinex","ETHUSD",1743693202312,0.8137,1766.7,1766.2,6.49405]
["bitfinex","ETHUSD",1743693202513,0.8137,1766.7,1766.3,5.66134]
["bitfinex","ETHUSD",1743693202741,0.8137,1766.7,1766.2,6.49407]
["bitfinex","ETHUSD",1743693202919,0.8137,1766.7,1766.2,5.66177]
["bitfinex","ETHUSD",1743693203156,0.8137,1766.7,1766.4,5.6612]
["bitfinex","ETHUSD",1743693203526,0.8137,1766.7,1766.1,5.66216]
["bitfinex","ETHUSD",1743693203735,6.47407,1766.7,1766.1,11.32418]
["bitfinex","ETHUSD",1743693204055,0.8137,1766.7,1766.2,5.66176]
["bitfinex","ETHUSD",1743693204609,0.8137,1766.7,1766.4,5.66108]
["bitfinex","ETHUSD",1743693205044,0.8137,1766.7,1765.9,0.866279]
["bitfinex","ETHUSD",1743693205252,1.53007,1766.7,1766.2,5.66156]
["bitfinex","ETHUSD",1743693205548,1.53007,1766.7,1766.3,5.66123]
["bitfinex","ETHUSD",1743693205912,1.53007,1766.7,1766.2,5.66176]
["bitfinex","ETHUSD",1743693206114,1.53007,1766.7,1766.2,5.66172]
["bitfinex","ETHUSD",1743693206314,1.53007,1766.7,1766.3,5.66154]
["bitfinex","ETHUSD",1743693206658,0.8137,1766.7,1766.3,5.66139]
["bitfinex","ETHUSD",1743693206820,0.8137,1766.7,1766.4,5.66108]
["bitfinex","ETHUSD",1743693207022,6.35,1766.8,1766.6,5.66037]
["bitfinex","ETHUSD",1743693207224,0.7518,1767.0,1766.9,5.65962]
["bitfinex","ETHUSD",1743693207543,0.7518,1767.0,1766.8,5.65992]
["bitfinex","ETHUSD",1743693207752,0.7518,1767.0,1766.8,11.31976]
["bitfinex","ETHUSD",1743693207960,7.1818,1767.4,1767.0,5.65913]
["bitfinex","ETHUSD",1743693208311,7.1818,1767.4,1766.9,5.6595]
["bitfinex","ETHUSD",1743693208720,7.1818,1767.4,1767.3,5.65834]
["bitfinex","ETHUSD",1743693208930,6.35,1767.4,1767.1,11.31773]
["bitfinex","ETHUSD",1743693209130,40.761,1767.5,1767.0,5.65917]
["bitfinex","ETHUSD",1743693209493,40.761,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743693209756,0.05,1767.9,1767.3,5.65811]
["bitfinex","ETHUSD",1743693209757,0.8068,1767.9,1767.7,5.65693]
["bitfinex","ETHUSD",1743693210327,0.8068,1767.9,1767.6,5.65737]
["bitfinex","ETHUSD",1743693210549,0.8068,1767.9,1767.5,5.65768]
["bitfinex","ETHUSD",1743693211050,0.8068,1767.9,1767.5,11.31525]
["bitfinex","ETHUSD",1743693211356,0.05,1767.9,1767.7,5.65691]
["bitfinex","ETHUSD",1743693211556,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693212117,1e-05,1767.9,1767.8,9.48400657]
["bitfinex","ETHUSD",1743693212419,1e-05,1767.9,1767.8,9.42744309]
["bitfinex","ETHUSD",1743693212623,1e-05,1767.9,1767.8,10.03399681]
["bitfinex","ETHUSD",1743693212827,1e-05,1767.9,1767.8,11.60308749]
["bitfinex","ETHUSD",1743693213148,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693214224,0.05,1768.9,1768.8,8.65355]
["bitfinex","ETHUSD",1743693214844,0.05,1768.9,1768.8,5.71007975]
["bitfinex","ETHUSD",1743693215026,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693215557,0.05,1768.9,1768.8,6.784288]
["bitfinex","ETHUSD",1743693215845,0.05,1768.9,1768.8,9.84081833]
["bitfinex","ETHUSD",1743693216272,0.05,1768.9,1768.8,9.784288]
["bitfinex","ETHUSD",1743693216473,0.05,1768.9,1768.8,6.784288]
["bitfinex","ETHUSD",1743693216749,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693217547,0.05,1768.9,1768.8,5.71007622]
["bitfinex","ETHUSD",1743693217931,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693218274,0.05,1768.9,1768.6,5.65417]
["bitfinex","ETHUSD",1743693218758,0.05,1768.9,1768.2,5.65529]
["bitfinex","ETHUSD",1743693218759,6.345,1768.8,1768.2,5.65529]
["bitfinex","ETHUSD",1743693218931,13.203431,1768.8,1768.1,5.65577]
["bitfinex","ETHUSD",1743693219141,6.40499,1768.7,1768.1,5.65564]
["bitfinex","ETHUSD",1743693219325,0.7509,1768.7,1768.3,5.65507]
["bitfinex","ETHUSD",1743693219529,0.7509,1768.7,1768.2,11.31072]
["bitfinex","ETHUSD",1743693219751,0.7509,1768.7,1768.3,5.65514]
["bitfinex","ETHUSD",1743693219956,0.7509,1768.7,1768.4,5.6548]
["bitfinex","ETHUSD",1743693220261,0.7509,1768.7,1768.2,5.65541]
["bitfinex","ETHUSD",1743693220564,2.1463301,1768.7,1768.0,11.31177]
["bitfinex","ETHUSD",1743693220861,13.4546701,1768.7,1768.0,11.3117]
["bitfinex","ETHUSD",1743693221060,13.4546701,1768.7,1768.0,5.65579]
["bitfinex","ETHUSD",1743693221461,5.65463,1768.5,1767.9,5.65642]
["bitfinex","ETHUSD",1743693221645,5.65569,1768.2,1767.5,5.65752]
["bitfinex","ETHUSD",1743693221848,6.45909,1768.1,1767.4,5.658]
["bitfinex","ETHUSD",1743693222035,11.99922,1768.0,1767.4,5.658]
["bitfinex","ETHUSD",1743693222240,6.343,1768.0,1767.5,5.65766]
["bitfinex","ETHUSD",1743693222464,6.343,1768.0,1767.5,5.65768]
["bitfinex","ETHUSD",1743693222772,6.343,1768.0,1767.2,5.65844]
["bitfinex","ETHUSD",1743693222773,0.8031,1767.7,1767.2,5.65844]
["bitfinex","ETHUSD",1743693222948,6.46017,1767.7,1767.1,5.65895]
["bitfinex","ETHUSD",1743693223147,6.343,1767.6,1767.3,5.65805]
["bitfinex","ETHUSD",1743693223549,6.343,1767.6,1767.3,5.65812]
["bitfinex","ETHUSD",1743693223749,6.343,1767.6,1767.2,5.65855]
["bitfinex","ETHUSD",1743693223949,0.8198,1768.0,1767.5,5.6577]
["bitfinex","ETHUSD",1743693224155,0.8198,1768.0,1767.6,11.31446]
["bitfinex","ETHUSD",1743693224353,0.8198,1768.0,1767.5,5.6577]
["bitfinex","ETHUSD",1743693224529,0.8198,1768.0,1767.5,11.31512]
["bitfinex","ETHUSD",1743693224726,11.99957,1767.9,1767.3,5.65833]
["bitfinex","ETHUSD",1743693224941,1.199957,1767.8,1767.3,5.65834]
["bitfinex","ETHUSD",1743693225148,1.199957,1767.8,1767.3,5.65809]
["bitfinex","ETHUSD",1743693225376,1.199957,1767.8,1767.2,5.65864309]
["bitfinex","ETHUSD",1743693225681,6.343,1767.9,1767.4,5.65786]
["bitfinex","ETHUSD",1743693225830,6.343,1767.9,1767.4,5.65772]
["bitfinex","ETHUSD",1743693226036,6.46692,1767.8,1767.2,3.09e-06]
["bitfinex","ETHUSD",1743693226237,0.8099,1767.8,1767.2,3.09e-06]
["bitfinex","ETHUSD",1743693226447,0.8099,1767.8,1767.2,5.65851309]
["bitfinex","ETHUSD",1743693226448,6.46691,1767.8,1767.2,5.65851309]
["bitfinex","ETHUSD",1743693226764,0.646691,1767.7,1767.2,3.09e-06]
["bitfinex","ETHUSD",1743693227068,6.344,1767.7,1767.4,11.3156]
["bitfinex","ETHUSD",1743693227230,6.344,1767.7,1767.4,5.65783]
["bitfinex","ETHUSD",1743693227629,0.8099,1767.8,1767.0,3.09e-06]
["bitfinex","ETHUSD",1743693227832,6.72,1768.3,1767.6,5.65727]
["bitfinex","ETHUSD",1743693227833,0.7869,1767.9,1767.6,5.65727]
["bitfinex","ETHUSD",1743693228128,0.7869,1767.9,1767.3,5.65833]
["bitfinex","ETHUSD",1743693228333,6.44344,1767.9,1767.3,5.65833]
["bitfinex","ETHUSD",1743693228546,0.644344,1767.8,1767.3,5.65833]
["bitfinex","ETHUSD",1743693228742,6.344,1767.7,1767.2,5.65866]
["bitfinex","ETHUSD",1743693229069,6.344,1767.7,1767.1,5.65884]
["bitfinex","ETHUSD",1743693229270,6.344,1767.7,1767.2,5.65866]
["bitfinex","ETHUSD",1743693229579,6.344,1767.7,1767.2,5.65856]
["bitfinex","ETHUSD",1743693229728,8.1742114,1767.7,1767.2,5.65856]
["bitfinex","ETHUSD",1743693230134,8.1742114,1767.7,1766.9,6.45878309]
["bitfinex","ETHUSD",1743693230331,6.344,1767.7,1767.2,5.65861]
["bitfinex","ETHUSD",1743693230565,6.344,1767.7,1767.2,11.31711]
["bitfinex","ETHUSD",1743693230748,6.344,1767.7,1767.2,11.31697]
["bitfinex","ETHUSD",1743693230956,6.344,1767.7,1766.9,6.45866309]
["bitfinex","ETHUSD",1743693231159,6.344,1767.7,1767.2,5.65849]
["bitfinex","ETHUSD",1743693231466,7.0428344,1767.7,1767.1,5.65898]
["bitfinex","ETHUSD",1743693231766,0.8315,1767.6,1767.1,5.65898]
["bitfinex","ETHUSD",1743693232074,6.48895,1767.6,1767.0,5.65929]
["bitfinex","ETHUSD",1743693232279,0.8315,1767.6,1767.0,5.65914]
["bitfinex","ETHUSD",1743693232474,0.8315,1767.6,1767.1,5.65885]
["bitfinex","ETHUSD",1743693232663,0.8315,1767.6,1767.0,6.225054]
["bitfinex","ETHUSD",1743693232890,0.8315,1767.6,1767.0,5.65914]
["bitfinex","ETHUSD",1743693232891,12.14673,1767.6,1767.0,5.65914]
["bitfinex","ETHUSD",1743693233176,5.65775,1767.5,1766.9,5.65954]
["bitfinex","ETHUSD",1743693233473,5.65775,1767.5,1766.8,5.65970309]
["bitfinex","ETHUSD",1743693233474,0.8315,1767.6,1766.8,3.09e-06]
["bitfinex","ETHUSD",1743693233674,0.8315,1767.6,1767.1,5.65867]
["bitfinex","ETHUSD",1743693233895,6.345,1767.5,1767.2,5.65854]
["bitfinex","ETHUSD",1743693234442,6.345,1767.5,1767.2,5.65847]
["bitfinex","ETHUSD",1743693234644,0.8315,1767.6,1767.2,1.131743]
["bitfinex","ETHUSD",1743693234842,0.8315,1767.6,1767.4,5.65802]
["bitfinex","ETHUSD",1743693235041,0.8315,1767.6,1767.3,5.65834]
["bitfinex","ETHUSD",1743693235342,0.8315,1767.6,1767.3,11.31637]
["bitfinex","ETHUSD",1743693235675,41.5532,1767.8,1767.6,5.65727]
["bitfinex","ETHUSD",1743693235873,41.5532,1767.8,1767.6,11.31448]
["bitfinex","ETHUSD",1743693236065,41.5532,1767.8,1767.6,5.65719]
["bitfinex","ETHUSD",1743693236375,7.1318,1768.1,1767.7,5.65696]
["bitfinex","ETHUSD",1743693236548,7.1318,1768.1,1767.2,5.65866]
["bitfinex","ETHUSD",1743693236549,0.7571,1767.8,1767.2,5.65866]
["bitfinex","ETHUSD",1743693236750,6.345,1767.7,1767.3,5.65823]
["bitfinex","ETHUSD",1743693236968,0.8049,1767.6,1767.1,5.65898]
["bitfinex","ETHUSD",1743693237170,6.46233,1767.6,1767.0,5.65927]
["bitfinex","ETHUSD",1743693237358,5.65782,1767.5,1766.9,5.65959]
["bitfinex","ETHUSD",1743693237749,11.31572,1767.5,1766.9,5.65959]
["bitfinex","ETHUSD",1743693237956,5.65805,1767.4,1766.9,5.65959]
["bitfinex","ETHUSD",1743693238162,0.7725,1767.2,1766.8,5.65993]
["bitfinex","ETHUSD",1743693238372,0.7725,1767.2,1766.7,11.3205]
["bitfinex","ETHUSD",1743693238681,0.7725,1767.2,1766.8,5.65984]
["bitfinex","ETHUSD",1743693239949,0.7725,1767.2,1766.9,5.65937]
["bitfinex","ETHUSD",1743693240156,0.7725,1767.2,1767.1,5.65898]
["bitfinex","ETHUSD",1743693240452,0.8293,1767.4,1767.2,5.65857]
["bitfinex","ETHUSD",1743693240653,0.8293,1767.4,1767.3,8.65834]
["bitfinex","ETHUSD",1743693241173,6.345,1767.6,1767.4,5.65789]
["bitfinex","ETHUSD",1743693241478,6.345,1767.6,1767.4,3.0]
["bitfinex","ETHUSD",1743693243447,0.8023,1767.5,1766.7,5.66023]
["bitfinex","ETHUSD",1743693243661,6.46112,1767.2,1766.6,5.66049]
["bitfinex","ETHUSD",1743693243891,6.345,1767.1,1766.6,5.66049]
["bitfinex","ETHUSD",1743693244258,6.345,1767.1,1766.4,0.7715]
["bitfinex","ETHUSD",1743693244563,6.345,1767.1,1767.0,5.6593]
["bitfinex","ETHUSD",1743693244871,7.1734,1767.5,1767.1,5.65898]
["bitfinex","ETHUSD",1743693245457,7.1734,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1743693245786,7.1734,1767.5,1767.0,5.65918]
["bitfinex","ETHUSD",1743693246085,0.8284,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1743693246250,0.8284,1767.5,1767.0,11.31833]
["bitfinex","ETHUSD",1743693246251,7.769495,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1743693246451,2.111495,1767.5,1766.9,3.00000309]
["bitfinex","ETHUSD",1743693246663,0.8284,1767.5,1767.2,5.65851]
["bitfinex","ETHUSD",1743693246881,0.8284,1767.5,1767.1,3.0]
["bitfinex","ETHUSD",1743693247103,5.65816,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1743693247308,6.48628,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1743693247502,5.65822,1767.4,1766.9,3.00000309]
["bitfinex","ETHUSD",1743693247705,0.7925,1767.2,1766.9,3.09e-06]
["bitfinex","ETHUSD",1743693247892,12.79642,1767.2,1766.6,5.66046]
["bitfinex","ETHUSD",1743693248208,7.1375,1767.2,1766.4,5.66116]
["bitfinex","ETHUSD",1743693248395,6.45163,1767.1,1766.5,5.66087]
["bitfinex","ETHUSD",1743693248705,5.65935,1767.0,1766.3,0.7774]
["bitfinex","ETHUSD",1743693248872,6.304605,1767.0,1766.4,5.66106]
["bitfinex","ETHUSD",1743693249072,0.7925,1766.8,1766.3,11.32283]
["bitfinex","ETHUSD",1743693249317,7.1375,1766.8,1766.3,5.6614]
["bitfinex","ETHUSD",1743693250299,7.1375,1766.8,1766.3,11.32284]
["bitfinex","ETHUSD",1743693250495,7.1375,1766.8,1766.3,5.66139]
["bitfinex","ETHUSD",1743693250685,8.417222,1766.8,1766.3,5.66139]
["bitfinex","ETHUSD",1743693251008,7.1375,1766.8,1766.6,5.66057]
["bitfinex","ETHUSD",1743693251208,7.1375,1766.8,1766.7,5.66027]
["bitfinex","ETHUSD",1743693251515,7.1375,1766.8,1766.5,11.32162]
["bitfinex","ETHUSD",1743693251821,7.1375,1766.8,1766.5,5.66081]
["bitfinex","ETHUSD",1743693252015,7.1375,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1743693252323,7.1375,1766.8,1766.5,5.66078]
["bitfinex","ETHUSD",1743693252658,7.1375,1766.8,1766.3,3.0]
["bitfinex","ETHUSD",1743693252824,0.7925,1766.8,1766.6,5.66046]
["bitfinex","ETHUSD",1743693253028,0.7925,1766.8,1766.6,5.66042]
["bitfinex","ETHUSD",1743693253218,0.7925,1766.8,1766.4,0.3]
["bitfinex","ETHUSD",1743693253419,40.742,1767.1,1766.6,11.32086]
["bitfinex","ETHUSD",1743693253574,6.17,1767.3,1766.6,11.32086]
["bitfinex","ETHUSD",1743693253575,0.7781,1767.2,1767.1,5.65898]
["bitfinex","ETHUSD",1743693253772,6.346,1767.3,1767.2,5.65866]
["bitfinex","ETHUSD",1743693254175,7.1241,1767.6,1767.2,5.65866]
["bitfinex","ETHUSD",1743693254614,7.1241,1767.6,1767.1,11.31796]
["bitfinex","ETHUSD",1743693254821,8.402217,1767.6,1767.1,5.65886]
["bitfinex","ETHUSD",1743693255004,8.402217,1767.6,1766.9,6.48968]
["bitfinex","ETHUSD",1743693255210,6.42023,1767.4,1766.9,5.65948]
["bitfinex","ETHUSD",1743693255613,0.7622,1767.4,1766.9,5.65948]
["bitfinex","ETHUSD",1743693255922,6.42024,1767.4,1766.8,5.65992309]
["bitfinex","ETHUSD",1743693256123,0.7622,1767.4,1767.1,5.65878]
["bitfinex","ETHUSD",1743693256589,0.7622,1767.4,1767.1,5.65886]
["bitfinex","ETHUSD",1743693256788,0.7622,1767.4,1767.2,5.65856]
["bitfinex","ETHUSD",1743693257131,0.7865,1767.7,1767.6,5.65738]
["bitfinex","ETHUSD",1743693257511,47.093,1767.8,1767.6,11.31476]
["bitfinex","ETHUSD",1743693257715,40.747,1767.8,1767.7,5.65706]
["bitfinex","ETHUSD",1743693258024,0.7865,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693258188,0.7865,1767.9,1767.6,1.131476]
["bitfinex","ETHUSD",1743693258382,0.7865,1767.9,1767.3,3.0]
["bitfinex","ETHUSD",1743693258627,0.7865,1767.9,1767.4,5.65787]
["bitfinex","ETHUSD",1743693258834,1.996406,1767.9,1767.1,0.8085]
["bitfinex","ETHUSD",1743693259030,7.652936,1767.9,1767.3,5.6582]
["bitfinex","ETHUSD",1743693259185,1.996406,1767.9,1767.5,5.65744]
["bitfinex","ETHUSD",1743693259514,6.44294,1767.9,1767.4,5.65801]
["bitfinex","ETHUSD",1743693259920,6.44294,1767.9,1767.3,5.65832]
["bitfinex","ETHUSD",1743693259921,12.09955,1767.9,1767.3,5.65832]
["bitfinex","ETHUSD",1743693260123,6.44294,1767.9,1767.3,11.31653]
["bitfinex","ETHUSD",1743693260437,5.65681,1767.8,1767.3,5.65821]
["bitfinex","ETHUSD",1743693260625,6.345,1767.7,1767.3,5.65821]
["bitfinex","ETHUSD",1743693260819,6.345,1767.7,1767.5,5.65769]
["bitfinex","ETHUSD",1743693261008,6.345,1767.7,1767.5,5.65759]
["bitfinex","ETHUSD",1743693261333,6.345,1767.7,1767.6,5.65738]
["bitfinex","ETHUSD",1743693261697,6.345,1767.7,1767.5,11.881019]
["bitfinex","ETHUSD",1743693261902,6.345,1767.7,1767.5,11.31512]
["bitfinex","ETHUSD",1743693262103,6.345,1767.7,1767.6,5.65738]
["bitfinex","ETHUSD",1743693263611,6.345,1767.7,1767.3,5.65833]
["bitfinex","ETHUSD",1743693263828,0.819,1767.6,1767.2,5.65845]
["bitfinex","ETHUSD",1743693264144,6.4765,1767.6,1767.0,5.65912]
["bitfinex","ETHUSD",1743693264438,0.819,1767.6,1767.1,5.65881]
["bitfinex","ETHUSD",1743693264625,0.819,1767.5,1766.9,5.6596]
["bitfinex","ETHUSD",1743693264830,5.65851,1767.3,1766.7,5.66015]
["bitfinex","ETHUSD",1743693265041,6.344,1767.2,1766.7,11.3203]
["bitfinex","ETHUSD",1743693265204,12.00273,1767.2,1766.7,5.66015]
["bitfinex","ETHUSD",1743693265402,0.8279,1767.1,1766.6,5.66058]
["bitfinex","ETHUSD",1743693265606,5.65953,1767.0,1766.4,5.66113309]
["bitfinex","ETHUSD",1743693265903,0.8279,1766.9,1766.5,5.66088]
["bitfinex","ETHUSD",1743693266109,6.344,1766.8,1766.5,5.66088]
["bitfinex","ETHUSD",1743693266539,0.8279,1766.9,1766.5,5.66088]
["bitfinex","ETHUSD",1743693266749,6.344,1766.8,1766.5,5.66061]
["bitfinex","ETHUSD",1743693266900,0.8279,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743693267106,6.344,1767.0,1766.9,5.65962]
["bitfinex","ETHUSD",1743693267654,0.8323,1766.9,1766.5,5.66078]
["bitfinex","ETHUSD",1743693268131,0.8323,1766.9,1766.5,11.32151]
["bitfinex","ETHUSD",1743693268503,0.8323,1766.9,1766.7,5.66011]
["bitfinex","ETHUSD",1743693269104,0.8323,1766.9,1766.6,5.66058]
["bitfinex","ETHUSD",1743693269306,0.8323,1766.9,1766.7,5.66026]
["bitfinex","ETHUSD",1743693269604,0.8323,1766.9,1766.5,5.66069]
["bitfinex","ETHUSD",1743693269812,0.8323,1766.9,1766.7,5.66017]
["bitfinex","ETHUSD",1743693270209,0.8323,1766.9,1766.7,5.6601]
["bitfinex","ETHUSD",1743693270426,0.8323,1766.9,1766.7,11.32022]
["bitfinex","ETHUSD",1743693270609,0.8323,1766.9,1766.6,5.66054]
["bitfinex","ETHUSD",1743693270924,0.8323,1766.9,1766.7,5.66021]
["bitfinex","ETHUSD",1743693271331,0.8323,1766.9,1766.6,5.66058]
["bitfinex","ETHUSD",1743693271332,0.8323,1766.9,1766.6,5.66047]
["bitfinex","ETHUSD",1743693271640,0.8323,1766.9,1766.7,5.65997]
["bitfinex","ETHUSD",1743693272150,0.7779,1767.2,1766.9,5.65934]
["bitfinex","ETHUSD",1743693272364,0.7779,1767.2,1766.8,5.65992]
["bitfinex","ETHUSD",1743693272512,0.55,1767.1,1766.6,5.66028]
["bitfinex","ETHUSD",1743693272714,0.7779,1767.2,1766.8,5.6597]
["bitfinex","ETHUSD",1743693273012,0.7779,1767.2,1766.7,5.66016]
["bitfinex","ETHUSD",1743693273214,2.056038,1767.2,1766.7,5.66016]
["bitfinex","ETHUSD",1743693273423,7.714908,1767.2,1766.6,11.32091]
["bitfinex","ETHUSD",1743693273639,2.056038,1767.2,1766.9,5.65946]
["bitfinex","ETHUSD",1743693273843,0.7779,1767.2,1766.9,5.65946]
["bitfinex","ETHUSD",1743693274146,0.7779,1767.2,1767.0,5.65929]
["bitfinex","ETHUSD",1743693274315,7.1229,1767.2,1766.9,5.65951]
["bitfinex","ETHUSD",1743693274641,7.1229,1767.2,1766.8,5.6599]
["bitfinex","ETHUSD",1743693274944,7.1229,1767.2,1766.4,3.09e-06]
["bitfinex","ETHUSD",1743693274945,12.78176,1767.2,1766.6,5.66052]
["bitfinex","ETHUSD",1743693275249,1.278176,1767.1,1766.6,5.66044]
["bitfinex","ETHUSD",1743693275445,1.278176,1767.1,1766.5,5.66084]
["bitfinex","ETHUSD",1743693275446,0.775,1767.0,1766.5,5.66059]
["bitfinex","ETHUSD",1743693276048,0.802,1766.8,1766.4,5.66121]
["bitfinex","ETHUSD",1743693276234,6.345,1766.7,1766.4,5.66121]
["bitfinex","ETHUSD",1743693276613,6.345,1766.7,1766.3,5.66139]
["bitfinex","ETHUSD",1743693276938,0.6345,1766.6,1766.3,5.66139]
["bitfinex","ETHUSD",1743693277250,6.345,1766.7,1766.3,5.66143]
["bitfinex","ETHUSD",1743693277433,6.345,1766.7,1766.4,5.661]
["bitfinex","ETHUSD",1743693277745,6.345,1766.7,1766.3,5.66145]
["bitfinex","ETHUSD",1743693277943,6.345,1766.7,1766.3,5.66142]
["bitfinex","ETHUSD",1743693278129,6.345,1766.7,1766.4,5.66107]
["bitfinex","ETHUSD",1743693278323,6.345,1766.7,1766.3,5.66142]
["bitfinex","ETHUSD",1743693278644,6.345,1766.7,1766.3,11.32283]
["bitfinex","ETHUSD",1743693278812,6.345,1766.7,1766.3,11.3228]
["bitfinex","ETHUSD",1743693279015,7.0597,1766.7,1766.3,5.6614]
["bitfinex","ETHUSD",1743693279347,7.0597,1766.7,1766.3,5.66139]
["bitfinex","ETHUSD",1743693279541,6.345,1766.7,1766.4,5.66111]
["bitfinex","ETHUSD",1743693279747,6.345,1766.7,1766.6,5.66059]
["bitfinex","ETHUSD",1743693279942,12.515,1767.0,1766.7,5.66002]
["bitfinex","ETHUSD",1743693280131,6.345,1767.0,1766.5,5.66077]
["bitfinex","ETHUSD",1743693280331,6.345,1767.0,1766.2,3.09e-06]
["bitfinex","ETHUSD",1743693280332,6.43467,1766.9,1766.3,5.66144]
["bitfinex","ETHUSD",1743693280536,1.418367,1766.8,1766.3,5.66142]
["bitfinex","ETHUSD",1743693280737,12.738537,1766.8,1766.2,5.6618]
["bitfinex","ETHUSD",1743693280922,7.078347,1766.8,1766.2,11.32347]
["bitfinex","ETHUSD",1743693281247,7.49400381,1766.8,1766.2,11.32347]
["bitfinex","ETHUSD",1743693281414,13.15413381,1766.8,1766.2,11.32347]
["bitfinex","ETHUSD",1743693281747,1.31541338,1766.7,1766.2,11.32347]
["bitfinex","ETHUSD",1743693281952,6.345,1766.6,1766.2,5.66173]
["bitfinex","ETHUSD",1743693282451,0.7648,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743693283145,0.7648,1766.5,1766.1,5.71217]
["bitfinex","ETHUSD",1743693283764,0.7648,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743693283931,2.041847,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743693284127,2.041847,1766.5,1766.1,5.71208]
["bitfinex","ETHUSD",1743693284331,2.041847,1766.5,1766.1,5.71194]
["bitfinex","ETHUSD",1743693284536,7.702867,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743693284753,6.42252,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743693284978,0.8235,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693285283,7.1685,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693285566,13.34457,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693286675,16.34457,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693287284,22.9406745,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743693287582,6.42083,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743693287781,0.7566,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743693288279,6.42154,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743693288477,0.7566,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743693288680,6.21508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693288845,7.52206676,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693289244,8.31556676,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693289664,2.65048676,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693290183,8.31556676,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693290472,2.65048676,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693290663,1.3435,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693292649,7.00858,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693294961,10.00858,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693297761,16.17858,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743693300368,0.7575,1764.5,1764.1,5.7185]
["bitfinex","ETHUSD",1743693300567,6.349,1764.4,1764.3,5.66797]
["bitfinex","ETHUSD",1743693300883,0.02914238,1764.4,1764.3,6.45767]
["bitfinex","ETHUSD",1743693301078,0.02914238,1764.4,1764.3,9.45767]
["bitfinex","ETHUSD",1743693302082,0.02914238,1764.4,1764.3,9.5143441]
["bitfinex","ETHUSD",1743693302400,0.02914238,1764.4,1764.3,11.54273441]
["bitfinex","ETHUSD",1743693302973,2.38e-06,1764.4,1764.3,15.35950041]
["bitfinex","ETHUSD",1743693303181,6.349,1765.2,1765.1,5.6654]
["bitfinex","ETHUSD",1743693304568,6.349,1765.4,1765.2,5.6648]
["bitfinex","ETHUSD",1743693305090,6.349,1765.4,1765.0,5.66557]
["bitfinex","ETHUSD",1743693305293,6.349,1765.4,1765.2,5.66481]
["bitfinex","ETHUSD",1743693305667,3.81676291,1765.9,1765.3,5.66475]
["bitfinex","ETHUSD",1743693306007,6.349,1765.8,1765.4,5.66418]
["bitfinex","ETHUSD",1743693306603,6.349,1765.8,1765.2,5.66504]
["bitfinex","ETHUSD",1743693306808,12.01231,1765.8,1765.1,11.33063]
["bitfinex","ETHUSD",1743693307002,6.349,1765.8,1765.3,5.66464]
["bitfinex","ETHUSD",1743693307304,6.349,1765.8,1765.2,11.3299]
["bitfinex","ETHUSD",1743693307510,7.44726629,1765.8,1765.4,5.6644]
["bitfinex","ETHUSD",1743693307671,7.44726629,1765.8,1765.0,0.779]
["bitfinex","ETHUSD",1743693307873,0.8169,1765.9,1765.5,5.66397]
["bitfinex","ETHUSD",1743693308106,6.348,1765.8,1765.5,5.66411]
["bitfinex","ETHUSD",1743693308427,6.348,1765.8,1765.6,5.66377]
["bitfinex","ETHUSD",1743693308720,6.348,1765.8,1765.3,5.66449]
["bitfinex","ETHUSD",1743693308877,6.348,1765.8,1765.2,0.752]
["bitfinex","ETHUSD",1743693309078,6.348,1765.8,1765.4,5.66439]
["bitfinex","ETHUSD",1743693309408,6.348,1765.8,1765.5,5.66395]
["bitfinex","ETHUSD",1743693309718,40.796,1766.0,1765.8,5.66303]
["bitfinex","ETHUSD",1743693309895,6.347,1765.9,1765.8,5.66303]
["bitfinex","ETHUSD",1743693310379,40.796,1766.0,1765.9,5.66283]
["bitfinex","ETHUSD",1743693311117,6.347,1766.1,1765.6,0.751]
["bitfinex","ETHUSD",1743693311118,6.347,1766.1,1765.7,11.32674]
["bitfinex","ETHUSD",1743693311331,0.7682,1766.4,1765.7,4.6315758]
["bitfinex","ETHUSD",1743693311627,0.7682,1766.4,1766.0,5.6624]
["bitfinex","ETHUSD",1743693311628,6.347,1766.3,1766.0,5.6624]
["bitfinex","ETHUSD",1743693311928,6.347,1766.5,1766.4,5.66099]
["bitfinex","ETHUSD",1743693312216,6.347,1766.5,1766.4,5.66123]
["bitfinex","ETHUSD",1743693312415,6.347,1766.5,1766.3,5.66142]
["bitfinex","ETHUSD",1743693312618,6.346,1766.6,1766.5,5.66088]
["bitfinex","ETHUSD",1743693312828,47.138,1766.7,1766.6,5.66059]
["bitfinex","ETHUSD",1743693313396,51.8518,1766.7,1766.3,5.66132]
["bitfinex","ETHUSD",1743693313599,47.138,1766.7,1766.5,5.66081]
["bitfinex","ETHUSD",1743693313920,47.138,1766.7,1766.4,5.66118]
["bitfinex","ETHUSD",1743693314116,47.138,1766.7,1766.4,5.66104]
["bitfinex","ETHUSD",1743693314286,47.138,1766.7,1766.4,5.66123]
["bitfinex","ETHUSD",1743693314486,47.138,1766.7,1766.4,5.66117]
["bitfinex","ETHUSD",1743693314713,47.138,1766.7,1766.4,5.66111]
["bitfinex","ETHUSD",1743693314915,47.138,1766.7,1766.4,5.6611]
["bitfinex","ETHUSD",1743693315118,51.8518,1766.7,1766.2,5.66176]
["bitfinex","ETHUSD",1743693315322,51.8518,1766.7,1766.3,5.66154]
["bitfinex","ETHUSD",1743693315521,47.138,1766.7,1766.6,5.66059]
["bitfinex","ETHUSD",1743693316119,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743693316845,0.05,1766.9,1766.7,5.66013]
["bitfinex","ETHUSD",1743693316992,0.05,1766.9,1766.6,5.66041]
["bitfinex","ETHUSD",1743693317311,0.05,1766.9,1766.6,5.6604]
["bitfinex","ETHUSD",1743693317517,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743693317723,0.05,1766.9,1766.4,0.7692]
["bitfinex","ETHUSD",1743693317929,0.6894,1766.9,1766.5,5.66067]
["bitfinex","ETHUSD",1743693318241,0.6894,1766.9,1766.7,5.66003]
["bitfinex","ETHUSD",1743693318399,0.05,1766.9,1766.6,11.32105]
["bitfinex","ETHUSD",1743693318590,0.05,1766.9,1766.7,5.66021]
["bitfinex","ETHUSD",1743693318788,0.05,1766.9,1766.6,5.66048]
["bitfinex","ETHUSD",1743693319129,0.05,1766.9,1766.5,5.66068]
["bitfinex","ETHUSD",1743693319293,0.05,1766.9,1766.6,5.66039]
["bitfinex","ETHUSD",1743693319800,0.05,1766.9,1766.4,0.7692]
["bitfinex","ETHUSD",1743693319801,0.8013,1766.8,1766.4,0.7692]
["bitfinex","ETHUSD",1743693319993,0.8013,1766.8,1766.4,6.43015]
["bitfinex","ETHUSD",1743693320323,0.6894,1766.9,1766.6,5.66038]
["bitfinex","ETHUSD",1743693320528,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743693320899,0.05,1766.9,1766.6,5.66056]
["bitfinex","ETHUSD",1743693321100,0.05,1766.9,1766.5,5.66091]
["bitfinex","ETHUSD",1743693321395,0.05,1766.9,1766.4,0.7692]
["bitfinex","ETHUSD",1743693321396,0.05,1766.9,1766.7,11.3202]
["bitfinex","ETHUSD",1743693321627,0.05,1766.9,1766.6,11.32114]
["bitfinex","ETHUSD",1743693321932,0.05,1766.9,1766.6,11.32086]
["bitfinex","ETHUSD",1743693322119,0.05,1766.9,1766.6,5.66052]
["bitfinex","ETHUSD",1743693322452,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743693322802,0.05,1766.9,1766.7,6.46233]
["bitfinex","ETHUSD",1743693323010,0.05,1766.9,1766.4,5.66121]
["bitfinex","ETHUSD",1743693323011,0.8151,1766.8,1766.4,6.46326]
["bitfinex","ETHUSD",1743693323338,0.05,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743693323745,0.05,1766.9,1766.8,9.4898498]
["bitfinex","ETHUSD",1743693323903,6.17,1767.6,1767.4,5.65776]
["bitfinex","ETHUSD",1743693323904,6.342,1767.6,1767.4,5.65776]
["bitfinex","ETHUSD",1743693324258,6.342,1767.6,1767.5,5.6577]
["bitfinex","ETHUSD",1743693324636,6.341,1767.8,1767.6,5.6572]
["bitfinex","ETHUSD",1743693325155,6.341,1767.8,1767.4,5.65792]
["bitfinex","ETHUSD",1743693325305,0.8039,1767.7,1767.4,5.65788]
["bitfinex","ETHUSD",1743693325626,6.341,1767.8,1767.4,11.31573]
["bitfinex","ETHUSD",1743693325821,6.341,1767.8,1767.3,5.65834]
["bitfinex","ETHUSD",1743693326021,6.341,1767.8,1767.7,5.65706]
["bitfinex","ETHUSD",1743693326227,6.391,1767.9,1767.7,5.65706]
["bitfinex","ETHUSD",1743693326547,6.391,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693326935,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693327249,0.05,1767.9,1767.7,5.65706]
["bitfinex","ETHUSD",1743693327468,0.05,1767.9,1767.8,5.71330884]
["bitfinex","ETHUSD",1743693327607,0.05,1767.9,1767.8,6.47500884]
["bitfinex","ETHUSD",1743693327927,0.05,1767.9,1767.8,6.41844]
["bitfinex","ETHUSD",1743693328536,6.389,1767.9,1767.5,5.65751]
["bitfinex","ETHUSD",1743693328741,6.389,1767.9,1767.6,5.65721]
["bitfinex","ETHUSD",1743693328937,6.389,1767.9,1767.7,5.65696]
["bitfinex","ETHUSD",1743693329155,6.389,1767.9,1767.5,5.65766]
["bitfinex","ETHUSD",1743693329352,6.389,1767.9,1767.4,0.7696]
["bitfinex","ETHUSD",1743693329515,6.389,1767.9,1767.5,5.65752]
["bitfinex","ETHUSD",1743693329842,6.389,1767.9,1767.6,5.65726]
["bitfinex","ETHUSD",1743693330031,6.389,1767.9,1767.7,5.65686]
["bitfinex","ETHUSD",1743693330342,6.389,1767.9,1767.5,11.31526]
["bitfinex","ETHUSD",1743693330538,6.389,1767.9,1767.6,5.65727]
["bitfinex","ETHUSD",1743693331117,6.389,1767.9,1767.5,5.65755]
["bitfinex","ETHUSD",1743693331317,6.389,1767.9,1767.6,5.65737]
["bitfinex","ETHUSD",1743693331518,0.8006,1767.8,1767.3,5.65811]
["bitfinex","ETHUSD",1743693332121,0.8006,1767.8,1767.5,5.65766]
["bitfinex","ETHUSD",1743693332328,6.389,1767.9,1767.6,5.65726]
["bitfinex","ETHUSD",1743693332722,6.389,1767.9,1767.6,5.65733]
["bitfinex","ETHUSD",1743693332935,6.389,1767.9,1767.4,5.65799]
["bitfinex","ETHUSD",1743693333140,0.6389,1767.8,1767.3,5.65823]
["bitfinex","ETHUSD",1743693333338,0.6389,1767.8,1767.3,5.65821]
["bitfinex","ETHUSD",1743693333648,0.6389,1767.8,1767.4,11.31569]
["bitfinex","ETHUSD",1743693333846,6.389,1767.9,1767.5,5.65762]
["bitfinex","ETHUSD",1743693334144,6.337,1767.8,1767.5,11.31516]
["bitfinex","ETHUSD",1743693334344,6.337,1767.8,1767.5,5.65754]
["bitfinex","ETHUSD",1743693334515,6.337,1767.8,1767.5,5.65767]
["bitfinex","ETHUSD",1743693334710,6.337,1767.8,1767.5,5.65753]
["bitfinex","ETHUSD",1743693335016,6.337,1767.8,1767.4,5.65792]
["bitfinex","ETHUSD",1743693335215,6.337,1767.8,1767.5,5.6576]
["bitfinex","ETHUSD",1743693335415,6.337,1767.8,1767.4,5.65789]
["bitfinex","ETHUSD",1743693335634,6.337,1767.8,1767.4,5.65788]
["bitfinex","ETHUSD",1743693335835,6.337,1767.8,1767.5,5.65756]
["bitfinex","ETHUSD",1743693336221,6.337,1767.8,1767.6,5.65732]
["bitfinex","ETHUSD",1743693336459,6.337,1767.8,1767.6,11.31456]
["bitfinex","ETHUSD",1743693336638,6.386,1767.9,1767.7,5.65705]
["bitfinex","ETHUSD",1743693338548,8.235633,1767.9,1767.4,5.65783]
["bitfinex","ETHUSD",1743693338716,8.235633,1767.9,1767.5,5.65769]
["bitfinex","ETHUSD",1743693338917,6.386,1767.9,1767.5,5.65769]
["bitfinex","ETHUSD",1743693339449,6.386,1767.9,1767.5,5.65758]
["bitfinex","ETHUSD",1743693339654,6.386,1767.9,1767.5,11.31507]
["bitfinex","ETHUSD",1743693339814,6.386,1767.9,1767.5,5.65752]
["bitfinex","ETHUSD",1743693340148,6.386,1767.9,1767.4,5.65788]
["bitfinex","ETHUSD",1743693340337,0.6386,1767.8,1767.4,5.65787]
["bitfinex","ETHUSD",1743693340744,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693341044,6.385,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693342066,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693342226,0.05,1767.9,1767.8,8.65674]
["bitfinex","ETHUSD",1743693343226,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693344221,0.05,1767.9,1767.8,6.788106]
["bitfinex","ETHUSD",1743693344549,0.05,1767.9,1767.8,10.21346519]
["bitfinex","ETHUSD",1743693345053,0.05,1767.9,1767.8,9.788106]
["bitfinex","ETHUSD",1743693346067,1e-05,1767.9,1767.8,10.62356887]
["bitfinex","ETHUSD",1743693346246,1e-05,1767.9,1767.8,10.56700909]
["bitfinex","ETHUSD",1743693347054,0.05,1768.9,1768.7,5.65361]
["bitfinex","ETHUSD",1743693347265,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693349061,0.05,1768.9,1768.7,11.30734]
["bitfinex","ETHUSD",1743693349290,4.1287,1768.9,1768.2,6.41725]
["bitfinex","ETHUSD",1743693349463,12.75526,1768.8,1768.2,5.65533]
["bitfinex","ETHUSD",1743693349668,6.42378,1768.7,1768.1,5.65576]
["bitfinex","ETHUSD",1743693349955,0.8007,1768.6,1768.0,5.6561]
["bitfinex","ETHUSD",1743693350140,6.455,1768.6,1767.7,3.76190309]
["bitfinex","ETHUSD",1743693350333,0.6455,1768.5,1768.0,5.65606]
["bitfinex","ETHUSD",1743693350661,6.332,1768.4,1767.7,6.7951334]
["bitfinex","ETHUSD",1743693350825,6.332,1768.4,1767.8,0.0565603]
["bitfinex","ETHUSD",1743693351030,0.8007,1768.6,1767.9,5.65641]
["bitfinex","ETHUSD",1743693351230,7.1327,1768.6,1768.3,5.65505]
["bitfinex","ETHUSD",1743693351450,7.1327,1768.6,1768.2,5.6552]
["bitfinex","ETHUSD",1743693351665,7.1327,1768.6,1768.1,5.65572]
["bitfinex","ETHUSD",1743693351666,7.84597,1768.6,1768.1,5.65572]
["bitfinex","ETHUSD",1743693351887,6.41806,1768.5,1767.9,5.65632]
["bitfinex","ETHUSD",1743693352255,0.7655,1768.4,1767.9,5.6563]
["bitfinex","ETHUSD",1743693352452,0.7655,1768.4,1767.8,5.65659309]
["bitfinex","ETHUSD",1743693352645,7.062376,1768.4,1767.8,5.65663]
["bitfinex","ETHUSD",1743693352844,7.062376,1768.4,1767.8,11.31321]
["bitfinex","ETHUSD",1743693353170,0.7508,1768.3,1767.9,5.65631]
["bitfinex","ETHUSD",1743693353370,0.7508,1768.3,1767.9,5.6563]
["bitfinex","ETHUSD",1743693353548,0.7508,1768.3,1767.6,3.0]
["bitfinex","ETHUSD",1743693353751,0.7508,1768.3,1768.1,5.65566]
["bitfinex","ETHUSD",1743693354074,0.8142,1768.5,1768.3,5.655]
["bitfinex","ETHUSD",1743693354274,0.8142,1768.7,1768.0,5.65604]
["bitfinex","ETHUSD",1743693354479,0.7513,1768.3,1767.9,5.65642]
["bitfinex","ETHUSD",1743693354665,6.331,1768.2,1767.9,5.65642]
["bitfinex","ETHUSD",1743693354975,6.331,1768.2,1768.0,5.65585]
["bitfinex","ETHUSD",1743693355275,6.331,1768.2,1767.8,5.65649]
["bitfinex","ETHUSD",1743693355475,6.331,1768.2,1767.9,5.65629]
["bitfinex","ETHUSD",1743693355644,6.331,1768.2,1767.8,5.6567]
["bitfinex","ETHUSD",1743693355844,6.331,1768.2,1767.8,11.31332]
["bitfinex","ETHUSD",1743693356069,6.331,1768.2,1767.9,5.65633]
["bitfinex","ETHUSD",1743693356268,6.331,1768.2,1767.8,5.65662]
["bitfinex","ETHUSD",1743693356471,6.331,1768.2,1767.9,5.65637]
["bitfinex","ETHUSD",1743693356855,6.331,1768.2,1767.8,5.65662]
["bitfinex","ETHUSD",1743693357178,7.03923,1768.2,1767.7,8.65701]
["bitfinex","ETHUSD",1743693357375,7.03923,1768.2,1767.8,5.6567]
["bitfinex","ETHUSD",1743693357595,7.03923,1768.2,1767.8,11.3133]
["bitfinex","ETHUSD",1743693357762,7.03923,1768.2,1767.9,5.65641]
["bitfinex","ETHUSD",1743693357763,6.331,1768.2,1767.9,5.65641]
["bitfinex","ETHUSD",1743693358078,6.331,1768.2,1767.8,5.6566]
["bitfinex","ETHUSD",1743693358245,6.331,1768.2,1767.9,5.65624]
["bitfinex","ETHUSD",1743693358446,6.331,1768.2,1767.8,5.65663]
["bitfinex","ETHUSD",1743693358643,6.331,1768.2,1767.8,5.6566]
["bitfinex","ETHUSD",1743693359255,6.331,1768.2,1767.4,0.80720309]
["bitfinex","ETHUSD",1743693359256,0.7963,1768.1,1767.6,5.65733]
["bitfinex","ETHUSD",1743693359458,0.7963,1768.1,1767.6,5.65725]
["bitfinex","ETHUSD",1743693359655,0.7963,1768.1,1767.3,5.65834]
["bitfinex","ETHUSD",1743693359656,3.0,1768.1,1767.3,5.65834]
["bitfinex","ETHUSD",1743693359896,0.7519,1767.6,1767.0,6.478]
["bitfinex","ETHUSD",1743693360185,0.7519,1767.6,1766.8,1.51500107]
["bitfinex","ETHUSD",1743693360186,6.33,1767.5,1766.8,5.33379798]
["bitfinex","ETHUSD",1743693360391,6.35914477,1767.5,1767.3,5.65819]
["bitfinex","ETHUSD",1743693360548,0.02914477,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743693362252,0.02914477,1767.5,1767.3,5.65819]
["bitfinex","ETHUSD",1743693362452,0.02914477,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743693363349,0.8293,1767.4,1767.2,5.65849]
["bitfinex","ETHUSD",1743693363575,0.8293,1767.6,1767.2,0.565849]
["bitfinex","ETHUSD",1743693363777,7.1593,1767.8,1767.6,5.65722]
["bitfinex","ETHUSD",1743693363973,7.1593,1767.8,1767.5,5.65765]
["bitfinex","ETHUSD",1743693364364,7.1593,1767.8,1767.2,6.991269]
["bitfinex","ETHUSD",1743693364559,0.7802,1767.5,1767.2,0.565849]
["bitfinex","ETHUSD",1743693364784,6.33,1767.4,1767.1,5.65886]
["bitfinex","ETHUSD",1743693364988,6.33,1767.4,1767.0,5.6592]
["bitfinex","ETHUSD",1743693365177,6.33,1767.4,1767.0,5.65915]
["bitfinex","ETHUSD",1743693365376,6.33,1767.4,1766.9,6.43931]
["bitfinex","ETHUSD",1743693365588,6.33,1767.4,1767.1,5.65879]
["bitfinex","ETHUSD",1743693366083,6.33,1767.6,1767.4,5.65784]
["bitfinex","ETHUSD",1743693366287,6.33,1767.6,1767.4,11.3157]
["bitfinex","ETHUSD",1743693366488,0.8007,1767.8,1767.4,5.65784]
["bitfinex","ETHUSD",1743693366677,0.8007,1767.8,1767.5,5.65752]
["bitfinex","ETHUSD",1743693366879,0.8007,1767.8,1767.6,5.65724]
["bitfinex","ETHUSD",1743693367082,0.8007,1767.8,1767.5,5.65752]
["bitfinex","ETHUSD",1743693367386,0.8007,1767.8,1767.3,5.65832]
["bitfinex","ETHUSD",1743693367387,1.51387,1767.8,1767.3,5.65832]
["bitfinex","ETHUSD",1743693367550,1.51387,1767.8,1767.1,0.829]
["bitfinex","ETHUSD",1743693367753,1.51387,1767.8,1767.3,5.65809]
["bitfinex","ETHUSD",1743693368362,1.51387,1767.8,1767.4,5.65802]
["bitfinex","ETHUSD",1743693368563,0.8007,1767.8,1767.5,5.65768]
["bitfinex","ETHUSD",1743693368989,0.8007,1767.8,1767.4,5.65799]
["bitfinex","ETHUSD",1743693369156,0.8007,1767.8,1767.3,5.6582]
["bitfinex","ETHUSD",1743693369485,0.8007,1767.8,1767.5,5.65747]
["bitfinex","ETHUSD",1743693369675,0.8007,1767.8,1767.5,5.65767]
["bitfinex","ETHUSD",1743693369985,6.33,1767.9,1767.5,0.565767]
["bitfinex","ETHUSD",1743693370161,0.8292,1768.0,1767.7,5.65703]
["bitfinex","ETHUSD",1743693370367,0.8292,1768.0,1767.7,11.31397]
["bitfinex","ETHUSD",1743693370671,0.8292,1768.0,1767.8,5.65663]
["bitfinex","ETHUSD",1743693371059,0.8292,1768.0,1767.7,11.31396]
["bitfinex","ETHUSD",1743693371462,0.8292,1768.0,1767.8,5.65659]
["bitfinex","ETHUSD",1743693371656,0.8291,1768.2,1768.1,5.65562]
["bitfinex","ETHUSD",1743693371857,52.55858,1768.8,1767.9,5.65641]
["bitfinex","ETHUSD",1743693371858,0.8291,1768.5,1767.9,5.65641]
["bitfinex","ETHUSD",1743693372077,0.8291,1768.5,1768.2,5.65534]
["bitfinex","ETHUSD",1743693372361,0.8291,1768.5,1768.2,5.65533]
["bitfinex","ETHUSD",1743693372554,0.8291,1768.5,1768.1,5.65573]
["bitfinex","ETHUSD",1743693372754,0.8291,1768.5,1768.2,5.65538]
["bitfinex","ETHUSD",1743693372959,0.8291,1768.5,1768.1,5.65562]
["bitfinex","ETHUSD",1743693373256,6.3706,1768.5,1767.8,5.65671]
["bitfinex","ETHUSD",1743693373453,6.46719,1768.4,1767.8,5.65663]
["bitfinex","ETHUSD",1743693373657,0.8122,1768.4,1767.7,5.65702]
["bitfinex","ETHUSD",1743693373885,0.8122,1768.2,1767.6,5.65729]
["bitfinex","ETHUSD",1743693374085,0.8122,1768.2,1767.5,6.43579]
["bitfinex","ETHUSD",1743693374086,3.802,1768.0,1767.5,5.65758]
["bitfinex","ETHUSD",1743693374289,0.3802,1767.9,1767.5,5.65758]
["bitfinex","ETHUSD",1743693374463,0.3802,1767.9,1767.6,11.31464]
["bitfinex","ETHUSD",1743693374787,3.802,1768.0,1767.3,5.65831]
["bitfinex","ETHUSD",1743693375086,3.802,1768.0,1767.5,5.65748]
["bitfinex","ETHUSD",1743693375286,3.802,1768.0,1767.6,5.65728]
["bitfinex","ETHUSD",1743693375688,0.802,1768.0,1767.8,5.65664]
["bitfinex","ETHUSD",1743693375891,0.7501,1768.3,1768.0,5.65609]
["bitfinex","ETHUSD",1743693376058,6.329,1768.2,1767.9,5.65627]
["bitfinex","ETHUSD",1743693376263,1.370583,1768.3,1767.9,11.31258]
["bitfinex","ETHUSD",1743693376474,7.0791,1768.3,1768.0,5.65602]
["bitfinex","ETHUSD",1743693376673,1.47871,1768.5,1768.1,5.65565]
["bitfinex","ETHUSD",1743693376997,0.7628,1768.5,1768.3,5.65502]
["bitfinex","ETHUSD",1743693377761,6.329,1768.6,1768.3,5.65499]
["bitfinex","ETHUSD",1743693377981,0.7673,1768.7,1768.2,5.65544]
["bitfinex","ETHUSD",1743693378160,0.7673,1768.7,1768.6,5.65418]
["bitfinex","ETHUSD",1743693378585,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693379006,0.05,1768.9,1768.8,5.71008337]
["bitfinex","ETHUSD",1743693379301,0.05,1768.9,1768.8,6.87319534]
["bitfinex","ETHUSD",1743693380077,1e-05,1768.9,1768.8,9.92972322]
["bitfinex","ETHUSD",1743693380286,0.8321,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743693380780,6.328,1769.8,1769.6,5.65099]
["bitfinex","ETHUSD",1743693381161,6.328,1769.8,1769.6,5.6508]
["bitfinex","ETHUSD",1743693381363,6.328,1769.8,1769.6,11.30159]
["bitfinex","ETHUSD",1743693381613,6.328,1769.8,1769.6,5.65079]
["bitfinex","ETHUSD",1743693381806,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693382170,1e-05,1769.9,1769.8,8.65035309]
["bitfinex","ETHUSD",1743693382477,1e-05,1769.9,1769.8,12.467116]
["bitfinex","ETHUSD",1743693382677,1e-05,1769.9,1769.8,5.65035309]
["bitfinex","ETHUSD",1743693382883,1e-05,1769.9,1769.8,6.8629254]
["bitfinex","ETHUSD",1743693383082,1e-05,1769.9,1769.8,6.91941749]
["bitfinex","ETHUSD",1743693383284,1e-05,1769.9,1769.8,6.8629254]
["bitfinex","ETHUSD",1743693383597,1e-05,1769.9,1769.8,5.70684996]
["bitfinex","ETHUSD",1743693383987,1e-05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693385261,1e-05,1769.9,1769.8,8.65035309]
["bitfinex","ETHUSD",1743693385460,0.7613,1770.8,1770.6,5.6476]
["bitfinex","ETHUSD",1743693385966,0.7613,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743693386195,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693386496,0.05,1770.9,1770.6,5.64765]
["bitfinex","ETHUSD",1743693386665,0.05,1770.9,1770.5,5.64809]
["bitfinex","ETHUSD",1743693386865,6.374,1770.9,1770.5,5.648]
["bitfinex","ETHUSD",1743693387070,0.6374,1770.8,1770.6,5.64771]
["bitfinex","ETHUSD",1743693387398,6.374,1770.9,1770.6,5.64769]
["bitfinex","ETHUSD",1743693387598,0.7627,1770.8,1770.4,5.64842]
["bitfinex","ETHUSD",1743693387773,0.7627,1770.8,1770.3,11.29735]
["bitfinex","ETHUSD",1743693387971,0.7627,1770.8,1770.5,5.64788]
["bitfinex","ETHUSD",1743693388170,0.7627,1770.8,1770.6,5.64778]
["bitfinex","ETHUSD",1743693388366,1.47637,1770.8,1770.5,5.64788]
["bitfinex","ETHUSD",1743693388588,1.47637,1770.8,1770.4,5.64841]
["bitfinex","ETHUSD",1743693388980,1.47637,1770.8,1770.2,5.64886]
["bitfinex","ETHUSD",1743693388981,4.47637,1770.8,1770.2,5.64886]
["bitfinex","ETHUSD",1743693389268,1.3691,1770.7,1770.2,11.29774]
["bitfinex","ETHUSD",1743693389596,0.8191,1770.7,1769.8,0.42609681]
["bitfinex","ETHUSD",1743693389764,0.8039,1770.5,1770.0,5.64964]
["bitfinex","ETHUSD",1743693389970,6.322,1770.4,1770.0,11.29915]
["bitfinex","ETHUSD",1743693390172,0.6322,1770.3,1769.9,5.65002]
["bitfinex","ETHUSD",1743693390386,0.8085,1770.2,1769.9,5.65002]
["bitfinex","ETHUSD",1743693390587,0.8085,1770.2,1769.8,5.65033]
["bitfinex","ETHUSD",1743693390785,6.45771,1770.2,1769.6,5.65075]
["bitfinex","ETHUSD",1743693391033,0.8085,1770.1,1769.7,5.65065]
["bitfinex","ETHUSD",1743693391207,0.8085,1770.1,1769.3,0.41582614]
["bitfinex","ETHUSD",1743693391208,7.1295,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743693391575,7.1295,1770.1,1769.9,11.29977]
["bitfinex","ETHUSD",1743693391777,7.1295,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743693392370,7.1295,1770.1,1769.7,5.65062]
["bitfinex","ETHUSD",1743693392586,7.1295,1770.1,1769.8,5.65021]
["bitfinex","ETHUSD",1743693392814,7.1295,1770.1,1769.9,5.64989]
["bitfinex","ETHUSD",1743693392971,7.1295,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743693393170,6.321,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743693393878,6.321,1770.1,1769.9,5.64989]
["bitfinex","ETHUSD",1743693394078,6.321,1770.1,1769.7,5.65063]
["bitfinex","ETHUSD",1743693394274,0.6321,1770.0,1769.7,5.65063]
["bitfinex","ETHUSD",1743693394474,0.7927,1769.9,1769.7,5.65057]
["bitfinex","ETHUSD",1743693394671,7.1127,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693394876,6.32,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693395776,6.32,1769.9,1769.7,5.65054]
["bitfinex","ETHUSD",1743693395994,6.32,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693397027,6.32,1769.9,1769.6,5.65089]
["bitfinex","ETHUSD",1743693397325,6.952,1769.9,1769.6,11.30173]
["bitfinex","ETHUSD",1743693397543,6.952,1769.9,1769.6,5.65084]
["bitfinex","ETHUSD",1743693397931,6.952,1769.9,1769.3,1.21613876]
["bitfinex","ETHUSD",1743693398138,6.952,1769.9,1769.6,5.65088]
["bitfinex","ETHUSD",1743693398445,6.32,1769.9,1769.6,5.65088]
["bitfinex","ETHUSD",1743693398682,6.32,1769.9,1769.5,5.65116]
["bitfinex","ETHUSD",1743693398830,6.32,1769.9,1769.6,5.65099]
["bitfinex","ETHUSD",1743693399011,6.32,1769.9,1769.3,1.21613876]
["bitfinex","ETHUSD",1743693399213,0.7927,1770.1,1769.9,5.64987]
["bitfinex","ETHUSD",1743693399401,6.32,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743693399596,41.4542,1770.3,1770.0,5.64971]
["bitfinex","ETHUSD",1743693399795,41.4542,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743693400029,41.4542,1770.3,1769.7,5.65064]
["bitfinex","ETHUSD",1743693400229,41.4542,1770.3,1769.8,5.65007]
["bitfinex","ETHUSD",1743693400452,0.7992,1770.1,1769.6,5.65099]
["bitfinex","ETHUSD",1743693400598,40.688,1770.3,1769.3,0.813]
["bitfinex","ETHUSD",1743693400803,0.7992,1770.6,1770.3,5.64872]
["bitfinex","ETHUSD",1743693401112,0.7992,1770.6,1770.3,11.29731]
["bitfinex","ETHUSD",1743693401113,1.51112,1770.6,1770.3,11.29731]
["bitfinex","ETHUSD",1743693401429,1.51112,1770.6,1769.8,3.09e-06]
["bitfinex","ETHUSD",1743693401633,7.15903,1770.6,1770.0,5.64957]
["bitfinex","ETHUSD",1743693401838,1.51112,1770.6,1769.9,0.05649677]
["bitfinex","ETHUSD",1743693402015,1.51112,1770.6,1770.3,5.64875]
["bitfinex","ETHUSD",1743693402221,1.51112,1770.6,1770.4,5.64824]
["bitfinex","ETHUSD",1743693402432,1.51112,1770.6,1770.3,5.64862]
["bitfinex","ETHUSD",1743693402635,0.7992,1770.6,1770.4,5.64833]
["bitfinex","ETHUSD",1743693402801,0.05,1770.9,1770.7,5.64748]
["bitfinex","ETHUSD",1743693403003,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693403302,0.05,1770.9,1770.7,11.29483]
["bitfinex","ETHUSD",1743693403502,0.05,1770.9,1770.7,11.2947]
["bitfinex","ETHUSD",1743693403716,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693403919,0.05,1770.9,1770.7,11.29472]
["bitfinex","ETHUSD",1743693404119,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693404362,0.05,1770.9,1770.7,11.2947]
["bitfinex","ETHUSD",1743693404678,6.369,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693404820,1e-05,1770.9,1770.8,6.46066]
["bitfinex","ETHUSD",1743693405022,1e-05,1770.9,1770.8,6.46066309]
["bitfinex","ETHUSD",1743693405220,1e-05,1770.9,1770.8,10.277426]
["bitfinex","ETHUSD",1743693405861,0.55,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693405862,1e-05,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693406017,1e-05,1771.3,1771.2,6.210468]
["bitfinex","ETHUSD",1743693406234,1e-05,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693407539,1e-05,1771.3,1771.0,5.64637]
["bitfinex","ETHUSD",1743693407883,1e-05,1771.3,1771.1,5.64619]
["bitfinex","ETHUSD",1743693408183,1e-05,1771.3,1771.0,5.64648]
["bitfinex","ETHUSD",1743693408336,1e-05,1771.3,1770.9,11.29334]
["bitfinex","ETHUSD",1743693408337,0.7882,1771.2,1770.9,11.29334]
["bitfinex","ETHUSD",1743693408541,0.7882,1771.2,1770.9,5.64667]
["bitfinex","ETHUSD",1743693408817,0.7882,1771.2,1770.8,11.29409]
["bitfinex","ETHUSD",1743693409025,11.96337,1771.1,1770.5,5.64799]
["bitfinex","ETHUSD",1743693409226,5.64691,1770.9,1770.3,5.64874]
["bitfinex","ETHUSD",1743693409408,4.984537,1771.0,1770.3,5.64863]
["bitfinex","ETHUSD",1743693409716,11.04535255,1771.0,1770.4,5.6484]
["bitfinex","ETHUSD",1743693409916,11.04535255,1771.0,1770.0,0.05648481]
["bitfinex","ETHUSD",1743693410215,0.8024,1770.8,1770.3,11.29729]
["bitfinex","ETHUSD",1743693410370,6.316,1770.7,1770.3,5.64857]
["bitfinex","ETHUSD",1743693410570,6.316,1770.7,1770.4,5.64843]
["bitfinex","ETHUSD",1743693411317,7.02784,1770.7,1770.2,5.64906]
["bitfinex","ETHUSD",1743693411485,0.8165,1770.5,1770.1,5.64936]
["bitfinex","ETHUSD",1743693411824,0.8165,1770.5,1770.2,5.64905]
["bitfinex","ETHUSD",1743693412023,0.8165,1770.5,1770.1,5.64921]
["bitfinex","ETHUSD",1743693412544,0.8165,1770.5,1770.1,5.64925]
["bitfinex","ETHUSD",1743693412684,0.8165,1770.5,1770.1,5.64922]
["bitfinex","ETHUSD",1743693413418,6.46472,1770.5,1770.0,5.64971]
["bitfinex","ETHUSD",1743693413577,0.646472,1770.4,1770.0,5.64971]
["bitfinex","ETHUSD",1743693413802,6.316,1770.3,1769.8,5.65035]
["bitfinex","ETHUSD",1743693413980,6.316,1770.3,1770.0,5.64939]
["bitfinex","ETHUSD",1743693414178,6.316,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743693415275,0.8165,1770.5,1770.3,5.64853]
["bitfinex","ETHUSD",1743693415480,6.317,1770.4,1770.3,11.29715]
["bitfinex","ETHUSD",1743693415681,6.317,1770.4,1770.2,5.64894]
["bitfinex","ETHUSD",1743693415988,7.03035,1770.4,1769.9,5.64999]
["bitfinex","ETHUSD",1743693416187,6.317,1770.4,1770.1,5.64924]
["bitfinex","ETHUSD",1743693416575,6.317,1770.4,1770.0,5.6496]
["bitfinex","ETHUSD",1743693416775,6.317,1770.4,1769.9,5.65003]
["bitfinex","ETHUSD",1743693417025,6.317,1770.4,1769.7,5.65067]
["bitfinex","ETHUSD",1743693417221,6.317,1770.4,1770.0,5.64957]
["bitfinex","ETHUSD",1743693417390,6.317,1770.4,1770.1,5.64939]
["bitfinex","ETHUSD",1743693417775,6.317,1770.4,1770.0,5.64957]
["bitfinex","ETHUSD",1743693417776,6.317,1770.4,1770.0,11.29914]
["bitfinex","ETHUSD",1743693417975,6.317,1770.4,1769.9,5.64997]
["bitfinex","ETHUSD",1743693417976,7.03035,1770.4,1769.9,5.64997]
["bitfinex","ETHUSD",1743693418203,7.03035,1770.4,1769.8,5.65024]
["bitfinex","ETHUSD",1743693418204,6.40478,1770.3,1769.8,5.65024]
["bitfinex","ETHUSD",1743693418404,0.756,1770.3,1769.9,5.65002]
["bitfinex","ETHUSD",1743693418929,0.756,1770.3,1769.8,5.65019]
["bitfinex","ETHUSD",1743693418930,5.64911,1770.2,1769.7,5.65049]
["bitfinex","ETHUSD",1743693419077,1.205395,1770.2,1769.7,5.65049]
["bitfinex","ETHUSD",1743693419273,1.205395,1770.2,1769.8,5.65031]
["bitfinex","ETHUSD",1743693419571,6.854485,1770.2,1769.7,5.65049]
["bitfinex","ETHUSD",1743693419818,1.205395,1770.2,1769.8,5.65009]
["bitfinex","ETHUSD",1743693419977,6.40499,1770.3,1769.7,5.65055]
["bitfinex","ETHUSD",1743693420184,11.29855,1770.2,1769.6,5.65097]
["bitfinex","ETHUSD",1743693420427,0.8301,1770.0,1769.6,5.65097]
["bitfinex","ETHUSD",1743693420635,6.317,1769.9,1769.6,5.65097]
["bitfinex","ETHUSD",1743693420930,6.34614238,1769.9,1769.6,11.30182]
["bitfinex","ETHUSD",1743693421134,6.34614238,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693421427,6.34614238,1769.9,1769.7,5.65051]
["bitfinex","ETHUSD",1743693421627,6.34614238,1769.9,1769.6,11.30186]
["bitfinex","ETHUSD",1743693421933,6.34614238,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693422131,6.34614238,1769.9,1769.7,5.65064]
["bitfinex","ETHUSD",1743693422132,6.34614238,1769.9,1769.7,5.65054]
["bitfinex","ETHUSD",1743693422784,6.34614238,1769.9,1769.2,8.65216]
["bitfinex","ETHUSD",1743693423028,6.34614238,1769.9,1769.4,5.65135]
["bitfinex","ETHUSD",1743693423029,7.06376662,1769.9,1769.4,5.65135]
["bitfinex","ETHUSD",1743693423334,6.34614238,1769.9,1769.5,5.65104]
["bitfinex","ETHUSD",1743693423501,6.34614238,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743693423690,6.34614238,1769.9,1769.5,5.65104]
["bitfinex","ETHUSD",1743693423888,6.34614238,1769.9,1769.6,5.65072]
["bitfinex","ETHUSD",1743693424329,6.34614238,1769.9,1769.5,5.65125]
["bitfinex","ETHUSD",1743693424330,5.6507,1769.7,1769.2,5.65214]
["bitfinex","ETHUSD",1743693424628,0.7662,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743693424836,0.7662,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693425421,0.79534238,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693425589,7.11234238,1769.2,1769.1,5.70259]
["bitfinex","ETHUSD",1743693425788,7.11234238,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693425988,7.11234238,1769.2,1769.1,5.70259]
["bitfinex","ETHUSD",1743693426191,7.11234238,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693426784,7.11234238,1769.2,1769.1,5.70259]
["bitfinex","ETHUSD",1743693426785,6.34614238,1769.2,1769.1,5.70259]
["bitfinex","ETHUSD",1743693427089,0.02914238,1769.2,1769.1,9.272867]
["bitfinex","ETHUSD",1743693427304,0.02914238,1769.2,1769.1,9.3293829]
["bitfinex","ETHUSD",1743693427508,7.0887,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743693427704,7.0887,1769.8,1769.5,5.65128]
["bitfinex","ETHUSD",1743693427890,7.0887,1769.8,1769.6,5.65091]
["bitfinex","ETHUSD",1743693428105,7.0887,1769.8,1769.5,5.65128]
["bitfinex","ETHUSD",1743693428286,7.0887,1769.8,1769.2,8.65224]
["bitfinex","ETHUSD",1743693428489,6.318,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743693429236,40.68,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693430534,40.68,1769.9,1769.4,5.65163]
["bitfinex","ETHUSD",1743693430841,40.68,1769.9,1769.5,5.6512]
["bitfinex","ETHUSD",1743693431045,40.68,1769.9,1769.4,11.3032]
["bitfinex","ETHUSD",1743693431335,4.068,1769.8,1769.4,5.6516]
["bitfinex","ETHUSD",1743693431551,40.68,1769.9,1769.3,5.65193]
["bitfinex","ETHUSD",1743693431552,40.68,1769.9,1769.6,5.65073]
["bitfinex","ETHUSD",1743693432128,40.68,1769.9,1769.6,11.30162]
["bitfinex","ETHUSD",1743693432334,40.68,1769.9,1769.3,5.65178]
["bitfinex","ETHUSD",1743693432335,6.318,1769.8,1769.5,5.65108]
["bitfinex","ETHUSD",1743693432522,6.318,1769.8,1769.6,5.65098]
["bitfinex","ETHUSD",1743693432840,6.318,1769.8,1769.5,5.65108]
["bitfinex","ETHUSD",1743693433043,6.318,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743693433246,6.318,1769.8,1769.6,11.3017]
["bitfinex","ETHUSD",1743693433545,6.318,1769.8,1769.6,5.65084]
["bitfinex","ETHUSD",1743693433912,6.318,1769.7,1769.1,0.620277]
["bitfinex","ETHUSD",1743693434142,6.318,1769.7,1769.4,5.65153]
["bitfinex","ETHUSD",1743693434527,6.318,1769.7,1769.5,5.6512]
["bitfinex","ETHUSD",1743693434729,6.318,1769.7,1769.4,5.65152]
["bitfinex","ETHUSD",1743693435041,6.318,1769.7,1769.4,11.30302]
["bitfinex","ETHUSD",1743693435210,6.318,1769.7,1769.5,5.65124]
["bitfinex","ETHUSD",1743693435612,6.318,1769.7,1769.4,5.6515]
["bitfinex","ETHUSD",1743693435843,0.808,1769.6,1769.3,5.65189]
["bitfinex","ETHUSD",1743693436045,0.808,1769.6,1769.3,5.6518]
["bitfinex","ETHUSD",1743693436251,0.808,1769.6,1769.4,5.65155]
["bitfinex","ETHUSD",1743693436457,0.808,1769.6,1769.4,5.65151]
["bitfinex","ETHUSD",1743693436614,0.808,1769.6,1769.3,5.6518]
["bitfinex","ETHUSD",1743693436943,0.808,1769.6,1769.2,5.65221]
["bitfinex","ETHUSD",1743693436944,0.808,1769.6,1769.4,5.65151]
["bitfinex","ETHUSD",1743693437148,0.808,1769.6,1769.1,5.70256]
["bitfinex","ETHUSD",1743693437149,1.58378,1769.6,1769.3,11.30388]
["bitfinex","ETHUSD",1743693437442,6.318,1769.7,1769.3,5.65191]
["bitfinex","ETHUSD",1743693438032,6.318,1769.7,1769.3,5.6519]
["bitfinex","ETHUSD",1743693438224,6.318,1769.7,1769.3,5.65169]
["bitfinex","ETHUSD",1743693438423,6.318,1769.7,1769.4,5.65139]
["bitfinex","ETHUSD",1743693438636,6.318,1769.7,1769.5,5.65116]
["bitfinex","ETHUSD",1743693438847,0.8317,1769.8,1769.3,0.05651658]
["bitfinex","ETHUSD",1743693439055,6.318,1769.7,1769.5,5.65127]
["bitfinex","ETHUSD",1743693439327,6.318,1769.7,1769.5,5.65115]
["bitfinex","ETHUSD",1743693439765,6.318,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743693439928,40.68,1769.9,1769.7,5.65044]
["bitfinex","ETHUSD",1743693440126,6.318,1769.8,1769.7,5.65044]
["bitfinex","ETHUSD",1743693440541,6.318,1769.8,1769.6,5.65087]
["bitfinex","ETHUSD",1743693441061,40.68,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693442333,7.1372,1770.2,1770.0,5.6494]
["bitfinex","ETHUSD",1743693442537,0.71335,1770.4,1770.0,5.6494]
["bitfinex","ETHUSD",1743693442739,40.691,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743693443149,40.691,1770.6,1770.3,5.64865]
["bitfinex","ETHUSD",1743693443355,40.691,1770.6,1770.2,11.29792]
["bitfinex","ETHUSD",1743693443356,4.0691,1770.5,1770.2,11.29792]
["bitfinex","ETHUSD",1743693443667,0.7657,1770.3,1770.1,5.64937]
["bitfinex","ETHUSD",1743693444167,0.7657,1770.3,1770.0,5.6497]
["bitfinex","ETHUSD",1743693444471,1.47397,1770.3,1770.0,5.64957]
["bitfinex","ETHUSD",1743693444685,1.47397,1770.3,1769.8,0.8321]
["bitfinex","ETHUSD",1743693444838,1.47397,1770.3,1770.1,5.6493]
["bitfinex","ETHUSD",1743693445038,1.47397,1770.3,1770.1,11.29856]
["bitfinex","ETHUSD",1743693445348,1.47397,1770.3,1770.1,5.64926]
["bitfinex","ETHUSD",1743693445871,0.7657,1770.3,1770.1,5.64926]
["bitfinex","ETHUSD",1743693446043,0.7657,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743693446436,6.316,1770.4,1770.2,5.64907]
["bitfinex","ETHUSD",1743693446638,4.8263,1770.5,1770.1,5.64937]
["bitfinex","ETHUSD",1743693446869,6.316,1770.3,1770.1,5.64937]
["bitfinex","ETHUSD",1743693447068,6.9476,1770.3,1769.9,5.64989]
["bitfinex","ETHUSD",1743693447672,6.9476,1770.3,1769.9,5.64979]
["bitfinex","ETHUSD",1743693447967,6.9476,1770.3,1770.0,5.6497]
["bitfinex","ETHUSD",1743693448176,6.9476,1770.3,1769.9,5.6499]
["bitfinex","ETHUSD",1743693448371,0.7597,1770.2,1769.5,0.7615]
["bitfinex","ETHUSD",1743693448573,0.7597,1770.2,1769.5,5.65124]
["bitfinex","ETHUSD",1743693448574,5.64954,1770.1,1769.5,5.65124]
["bitfinex","ETHUSD",1743693448771,5.957,1771.1,1770.7,5.64718]
["bitfinex","ETHUSD",1743693448981,1e-05,1771.3,1771.1,5.646]
["bitfinex","ETHUSD",1743693449191,6.38601,1771.3,1770.8,5.647]
["bitfinex","ETHUSD",1743693449343,0.7873,1771.2,1770.6,0.7538]
["bitfinex","ETHUSD",1743693449545,0.7873,1771.2,1771.0,5.64635]
["bitfinex","ETHUSD",1743693449739,0.7873,1771.2,1771.0,5.64631]
["bitfinex","ETHUSD",1743693449984,1e-05,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693450148,6.39801,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693451687,7.863611,1771.3,1771.1,5.6462]
["bitfinex","ETHUSD",1743693451905,7.863611,1771.3,1771.1,11.29222]
["bitfinex","ETHUSD",1743693452214,7.863611,1771.3,1770.7,0.7699]
["bitfinex","ETHUSD",1743693452503,7.22381,1771.3,1770.7,0.7699]
["bitfinex","ETHUSD",1743693452704,7.22381,1771.3,1770.9,5.6467]
["bitfinex","ETHUSD",1743693453002,7.22381,1771.3,1770.6,5.64777]
["bitfinex","ETHUSD",1743693453003,3.79887994,1771.2,1770.6,5.64777]
["bitfinex","ETHUSD",1743693453205,0.8258,1771.0,1770.6,5.64777]
["bitfinex","ETHUSD",1743693453373,6.384,1770.9,1770.6,5.64777]
["bitfinex","ETHUSD",1743693453782,6.384,1770.9,1770.2,0.7699]
["bitfinex","ETHUSD",1743693454038,6.384,1770.9,1770.3,5.64855]
["bitfinex","ETHUSD",1743693454156,6.384,1770.9,1770.2,0.7699]
["bitfinex","ETHUSD",1743693454471,6.384,1770.9,1770.6,5.64765]
["bitfinex","ETHUSD",1743693454673,6.384,1770.9,1770.7,5.64739]
["bitfinex","ETHUSD",1743693454887,6.384,1770.9,1770.5,5.6478]
["bitfinex","ETHUSD",1743693455055,6.384,1770.9,1770.7,5.64735]
["bitfinex","ETHUSD",1743693455256,6.375,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693455499,6.375,1770.9,1770.5,11.29604]
["bitfinex","ETHUSD",1743693455679,6.375,1770.9,1770.7,5.64745]
["bitfinex","ETHUSD",1743693455991,6.375,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693457298,6.369,1771.1,1771.0,5.64641]
["bitfinex","ETHUSD",1743693457507,6.369,1771.1,1770.7,1.129524]
["bitfinex","ETHUSD",1743693457508,6.369,1771.1,1770.8,5.64712]
["bitfinex","ETHUSD",1743693457658,6.369,1771.1,1770.4,0.76640309]
["bitfinex","ETHUSD",1743693457869,7.04474,1771.0,1770.4,5.64819]
["bitfinex","ETHUSD",1743693458197,1.398,1771.0,1770.2,6.40426]
["bitfinex","ETHUSD",1743693458377,7.04456,1771.0,1770.2,0.7552]
["bitfinex","ETHUSD",1743693458578,7.04456,1771.0,1770.5,5.64796]
["bitfinex","ETHUSD",1743693458579,0.704456,1770.9,1770.5,5.64796]
["bitfinex","ETHUSD",1743693458780,1.398,1771.0,1770.5,5.64794]
["bitfinex","ETHUSD",1743693459010,1.398,1771.0,1770.6,5.64777]
["bitfinex","ETHUSD",1743693459188,1.398,1771.0,1770.6,5.64776]
["bitfinex","ETHUSD",1743693459389,0.7611,1771.0,1770.8,5.64688]
["bitfinex","ETHUSD",1743693459595,6.36,1771.2,1770.6,0.8129]
["bitfinex","ETHUSD",1743693459799,6.36,1771.2,1771.0,5.64622]
["bitfinex","ETHUSD",1743693460001,6.36,1771.2,1771.1,5.6462]
["bitfinex","ETHUSD",1743693460200,0.80951,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693460416,6.35901,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693460615,6.35601,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693460910,6.35601,1771.3,1771.1,11.29225]
["bitfinex","ETHUSD",1743693461114,6.35601,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693461416,1e-05,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743693462300,1e-05,1771.3,1771.2,8.64588]
["bitfinex","ETHUSD",1743693463868,1e-05,1771.3,1771.2,8.70232874]
["bitfinex","ETHUSD",1743693464180,0.05,1771.9,1771.8,9.43077]
["bitfinex","ETHUSD",1743693464181,1e-05,1771.9,1771.8,9.43077]
["bitfinex","ETHUSD",1743693464371,1e-05,1771.9,1771.8,9.48719107]
["bitfinex","ETHUSD",1743693464576,1e-05,1771.9,1771.8,9.43077]
["bitfinex","ETHUSD",1743693464903,1e-05,1771.9,1771.8,10.93826331]
["bitfinex","ETHUSD",1743693465096,1e-05,1771.9,1771.8,10.99469023]
["bitfinex","ETHUSD",1743693465405,1e-05,1771.9,1771.8,10.93826331]
["bitfinex","ETHUSD",1743693465576,1e-05,1771.9,1771.8,7.93826331]
["bitfinex","ETHUSD",1743693465773,1e-05,1771.9,1771.8,6.48719711]
["bitfinex","ETHUSD",1743693465978,1e-05,1771.9,1771.8,6.43077]
["bitfinex","ETHUSD",1743693467331,1e-05,1771.9,1771.8,9.84825338]
["bitfinex","ETHUSD",1743693467679,1e-05,1771.9,1771.8,9.90466688]
["bitfinex","ETHUSD",1743693467884,1e-05,1771.9,1771.8,10.39825338]
["bitfinex","ETHUSD",1743693468119,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743693468900,0.05,1772.9,1772.6,5.64127]
["bitfinex","ETHUSD",1743693469205,0.05,1772.9,1772.5,5.64164]
["bitfinex","ETHUSD",1743693469413,7.2444,1772.8,1772.5,5.64159]
["bitfinex","ETHUSD",1743693469705,7.2444,1772.8,1772.5,11.28317]
["bitfinex","ETHUSD",1743693469910,7.2444,1772.8,1772.5,5.64158]
["bitfinex","ETHUSD",1743693470473,7.2444,1772.8,1772.1,0.81660309]
["bitfinex","ETHUSD",1743693470474,7.97384,1772.8,1772.3,5.64233]
["bitfinex","ETHUSD",1743693470674,7.97384,1772.8,1772.3,5.64227]
["bitfinex","ETHUSD",1743693470879,13.61464,1772.8,1772.3,5.64227]
["bitfinex","ETHUSD",1743693471182,7.2444,1772.8,1772.6,5.64132]
["bitfinex","ETHUSD",1743693471607,0.8164,1772.8,1772.6,5.64132]
["bitfinex","ETHUSD",1743693472016,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743693473193,0.02709892,1772.9,1772.7,5.64099]
["bitfinex","ETHUSD",1743693473606,0.02709892,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743693473807,0.02709892,1772.9,1772.8,6.768968]
["bitfinex","ETHUSD",1743693474311,0.02709892,1772.9,1772.8,7.554468]
["bitfinex","ETHUSD",1743693474897,0.02709892,1772.9,1772.8,6.768968]
["bitfinex","ETHUSD",1743693475111,0.02709892,1772.9,1772.6,5.64129]
["bitfinex","ETHUSD",1743693475327,0.80059892,1772.9,1772.6,5.64129]
["bitfinex","ETHUSD",1743693475828,0.80059892,1772.9,1772.6,5.64124]
["bitfinex","ETHUSD",1743693475982,0.80059892,1772.9,1772.6,11.28251]
["bitfinex","ETHUSD",1743693476179,0.02709892,1772.9,1772.7,5.64099]
["bitfinex","ETHUSD",1743693476421,0.02709892,1772.9,1772.7,11.28197]
["bitfinex","ETHUSD",1743693476583,0.02709892,1772.9,1772.7,5.64098]
["bitfinex","ETHUSD",1743693476786,0.02709892,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743693477228,0.02709892,1772.9,1772.7,6.769177]
["bitfinex","ETHUSD",1743693477229,0.02709892,1772.9,1772.7,5.64106]
["bitfinex","ETHUSD",1743693477598,0.02709892,1772.9,1772.6,5.64132]
["bitfinex","ETHUSD",1743693478133,0.02709892,1772.9,1772.5,5.64151]
["bitfinex","ETHUSD",1743693478282,0.02709892,1772.9,1772.4,5.64191]
["bitfinex","ETHUSD",1743693478283,0.67320881,1772.9,1772.4,5.64191]
["bitfinex","ETHUSD",1743693478477,0.7553,1772.8,1772.2,5.6426]
["bitfinex","ETHUSD",1743693478724,0.7553,1772.8,1772.5,5.64147]
["bitfinex","ETHUSD",1743693479084,0.7553,1772.8,1772.6,5.64124]
["bitfinex","ETHUSD",1743693479291,0.02709892,1772.9,1772.7,5.64111]
["bitfinex","ETHUSD",1743693479485,0.02709892,1772.9,1772.7,5.64094]
["bitfinex","ETHUSD",1743693479834,0.02709892,1772.9,1772.7,5.64093]
["bitfinex","ETHUSD",1743693480118,0.02709892,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743693480912,0.02709892,1772.9,1772.7,5.64093]
["bitfinex","ETHUSD",1743693481122,0.7934,1772.8,1772.4,5.64195]
["bitfinex","ETHUSD",1743693481291,6.428,1772.7,1772.4,5.64192]
["bitfinex","ETHUSD",1743693481614,6.428,1772.7,1772.3,5.64237]
["bitfinex","ETHUSD",1743693481811,6.428,1772.7,1772.2,5.64269]
["bitfinex","ETHUSD",1743693482016,7.15014,1772.7,1772.3,5.64225]
["bitfinex","ETHUSD",1743693482192,7.15014,1772.7,1772.3,5.6422]
["bitfinex","ETHUSD",1743693482580,12.7915,1772.7,1772.1,5.6429]
["bitfinex","ETHUSD",1743693482881,0.7934,1772.6,1772.2,5.64247]
["bitfinex","ETHUSD",1743693483087,1.587754,1772.6,1772.1,5.6429]
["bitfinex","ETHUSD",1743693483314,7.229194,1772.6,1772.1,5.6429]
["bitfinex","ETHUSD",1743693483615,1.587754,1772.6,1771.7,0.8288]
["bitfinex","ETHUSD",1743693483819,0.7934,1772.6,1772.3,5.64227]
["bitfinex","ETHUSD",1743693484123,0.02709892,1772.9,1772.4,5.64193]
["bitfinex","ETHUSD",1743693484283,0.02709892,1772.9,1772.7,5.64091]
["bitfinex","ETHUSD",1743693484783,0.02709892,1772.9,1772.6,5.64138]
["bitfinex","ETHUSD",1743693484980,0.67190881,1772.9,1772.5,5.64162]
["bitfinex","ETHUSD",1743693485314,0.7982,1772.8,1772.3,5.64237]
["bitfinex","ETHUSD",1743693485495,0.7982,1772.8,1772.4,11.28388]
["bitfinex","ETHUSD",1743693485809,0.7982,1772.8,1772.3,5.6422]
["bitfinex","ETHUSD",1743693486016,0.7982,1772.8,1772.2,5.64267]
["bitfinex","ETHUSD",1743693486017,5.64112,1772.7,1772.2,5.64267]
["bitfinex","ETHUSD",1743693486185,6.44,1772.6,1772.2,5.64267]
["bitfinex","ETHUSD",1743693486380,6.44,1772.6,1772.2,11.28511]
["bitfinex","ETHUSD",1743693486580,6.44,1772.6,1772.1,5.64301]
["bitfinex","ETHUSD",1743693486777,0.8204,1772.5,1772.1,11.28602]
["bitfinex","ETHUSD",1743693486979,0.8204,1772.5,1772.0,5.64331]
["bitfinex","ETHUSD",1743693487191,2.110598,1772.5,1772.0,5.64322]
["bitfinex","ETHUSD",1743693487414,40.625,1772.7,1772.0,0.7625]
["bitfinex","ETHUSD",1743693487729,47.062,1772.7,1772.4,5.64204]
["bitfinex","ETHUSD",1743693487896,47.062,1772.7,1772.2,5.64267]
["bitfinex","ETHUSD",1743693488092,47.062,1772.7,1772.1,5.64297]
["bitfinex","ETHUSD",1743693488093,0.7779,1772.6,1772.1,5.64297]
["bitfinex","ETHUSD",1743693488300,6.41939,1772.6,1772.1,5.64286]
["bitfinex","ETHUSD",1743693488494,0.641939,1772.5,1772.1,5.64286]
["bitfinex","ETHUSD",1743693488692,0.7779,1772.6,1772.2,5.64268]
["bitfinex","ETHUSD",1743693489028,6.41934,1772.6,1772.1,5.64298]
["bitfinex","ETHUSD",1743693489219,6.41934,1772.6,1772.1,5.64287]
["bitfinex","ETHUSD",1743693489522,6.41934,1772.6,1772.1,11.28575]
["bitfinex","ETHUSD",1743693489722,0.7779,1772.6,1772.1,11.28575]
["bitfinex","ETHUSD",1743693489920,12.02644982,1772.6,1772.0,5.64323]
["bitfinex","ETHUSD",1743693490124,12.02644982,1772.6,1771.8,0.7655]
["bitfinex","ETHUSD",1743693490125,6.416,1772.5,1772.3,5.64238]
["bitfinex","ETHUSD",1743693490327,0.7779,1772.6,1772.3,5.64238]
["bitfinex","ETHUSD",1743693490490,6.415,1772.5,1772.3,5.64238]
["bitfinex","ETHUSD",1743693490697,6.415,1772.5,1772.3,11.28446]
["bitfinex","ETHUSD",1743693490910,6.415,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743693491726,0.7779,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743693492028,6.402,1772.6,1772.5,11.28348]
["bitfinex","ETHUSD",1743693492412,6.402,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743693492617,6.397,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743693492813,6.397,1772.6,1772.0,0.8271]
["bitfinex","ETHUSD",1743693493125,11.0992,1772.6,1772.2,5.64268]
["bitfinex","ETHUSD",1743693493313,0.8229,1772.5,1772.0,5.6433]
["bitfinex","ETHUSD",1743693493513,0.8229,1772.5,1772.3,5.64226]
["bitfinex","ETHUSD",1743693494033,6.46475,1772.5,1772.0,11.2864]
["bitfinex","ETHUSD",1743693494228,6.46475,1772.5,1772.1,5.643]
["bitfinex","ETHUSD",1743693494525,0.646475,1772.4,1772.0,5.64318]
["bitfinex","ETHUSD",1743693494726,0.646475,1772.4,1772.0,5.64334]
["bitfinex","ETHUSD",1743693494913,0.8229,1772.5,1772.1,5.64297]
["bitfinex","ETHUSD",1743693495107,0.8229,1772.5,1772.2,5.64258]
["bitfinex","ETHUSD",1743693495305,0.8229,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743693495507,6.397,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743693495813,41.4054,1772.7,1772.3,5.64229]
["bitfinex","ETHUSD",1743693496012,6.38,1772.6,1772.3,5.64228]
["bitfinex","ETHUSD",1743693496423,6.38,1772.6,1772.2,5.64255]
["bitfinex","ETHUSD",1743693496424,6.38,1772.6,1772.4,5.64201]
["bitfinex","ETHUSD",1743693496727,6.38,1772.6,1772.3,5.64225]
["bitfinex","ETHUSD",1743693497133,6.38,1772.6,1772.3,5.64223]
["bitfinex","ETHUSD",1743693497498,6.38,1772.6,1772.2,5.64245]
["bitfinex","ETHUSD",1743693497703,11.76603382,1772.6,1772.2,5.64245]
["bitfinex","ETHUSD",1743693498313,11.76603382,1772.6,1771.9,5.64355]
["bitfinex","ETHUSD",1743693498314,5.64221,1772.4,1771.9,5.64355]
["bitfinex","ETHUSD",1743693498652,6.45173,1772.3,1771.8,11.28773]
["bitfinex","ETHUSD",1743693498852,6.367,1772.2,1771.8,11.28773]
["bitfinex","ETHUSD",1743693499146,6.367,1772.2,1771.8,5.64385]
["bitfinex","ETHUSD",1743693499450,6.367,1772.2,1771.7,5.64424]
["bitfinex","ETHUSD",1743693499451,13.291639,1772.2,1771.7,5.64419]
["bitfinex","ETHUSD",1743693499650,13.291639,1772.2,1771.3,1.68603287]
["bitfinex","ETHUSD",1743693499651,3.8085,1772.1,1771.3,1.68603287]
["bitfinex","ETHUSD",1743693499814,0.7879,1771.8,1771.4,5.64525]
["bitfinex","ETHUSD",1743693499999,12.00748,1771.7,1771.2,5.64576]
["bitfinex","ETHUSD",1743693500201,12.00748,1771.7,1771.2,5.64573]
["bitfinex","ETHUSD",1743693500497,6.363,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693500899,40.628,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743693501507,6.372,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743693502054,6.372,1772.0,1771.8,11.28769]
["bitfinex","ETHUSD",1743693502217,6.372,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743693502555,6.372,1772.0,1771.7,5.64423]
["bitfinex","ETHUSD",1743693502902,6.372,1772.0,1771.8,5.64367]
["bitfinex","ETHUSD",1743693503155,6.372,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743693503308,6.372,1772.0,1771.8,5.64367]
["bitfinex","ETHUSD",1743693503848,6.372,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743693505004,6.372,1772.0,1771.8,5.64367]
["bitfinex","ETHUSD",1743693505426,6.372,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743693506125,6.372,1772.0,1771.8,11.28752]
["bitfinex","ETHUSD",1743693506332,6.372,1772.0,1771.8,5.64367]
["bitfinex","ETHUSD",1743693506715,0.7782,1771.9,1771.6,5.64448]
["bitfinex","ETHUSD",1743693507038,0.7782,1771.9,1771.7,5.64427]
["bitfinex","ETHUSD",1743693507258,0.7782,1771.9,1771.7,5.64419]
["bitfinex","ETHUSD",1743693507462,0.7782,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743693507741,6.372,1772.0,1771.8,11.28783]
["bitfinex","ETHUSD",1743693508040,6.341,1771.9,1771.8,5.64384]
["bitfinex","ETHUSD",1743693508411,6.341,1771.9,1771.7,5.64415]
["bitfinex","ETHUSD",1743693508813,6.9751,1771.9,1771.5,5.6448]
["bitfinex","ETHUSD",1743693510041,6.47141,1771.8,1771.3,5.6454]
["bitfinex","ETHUSD",1743693510246,6.47143,1771.8,1771.3,5.6454]
["bitfinex","ETHUSD",1743693510613,5.6443,1771.7,1771.3,5.6454]
["bitfinex","ETHUSD",1743693510969,0.8273,1771.6,1771.1,5.64615]
["bitfinex","ETHUSD",1743693511113,6.336,1771.5,1770.9,0.7666]
["bitfinex","ETHUSD",1743693511318,6.336,1771.5,1771.2,5.64563]
["bitfinex","ETHUSD",1743693511631,7.47655154,1771.5,1771.2,5.64563]
["bitfinex","ETHUSD",1743693511837,7.47655154,1771.5,1771.1,5.64614]
["bitfinex","ETHUSD",1743693511838,13.12151154,1771.5,1771.1,5.64614]
["bitfinex","ETHUSD",1743693512039,7.47655154,1771.5,1771.1,11.2922]
["bitfinex","ETHUSD",1743693512220,7.47655154,1771.5,1771.1,5.64606]
["bitfinex","ETHUSD",1743693512427,13.12153154,1771.5,1771.1,5.64606]
["bitfinex","ETHUSD",1743693512745,9.43592,1771.3,1770.8,5.64709]
["bitfinex","ETHUSD",1743693512945,9.43592,1771.3,1770.8,11.2941]
["bitfinex","ETHUSD",1743693513148,9.43592,1771.3,1770.8,11.29401]
["bitfinex","ETHUSD",1743693513311,0.8036,1771.1,1770.7,5.64742]
["bitfinex","ETHUSD",1743693513517,6.343,1771.0,1770.7,5.64742]
["bitfinex","ETHUSD",1743693513718,6.343,1771.0,1770.7,5.64737]
["bitfinex","ETHUSD",1743693513918,6.343,1771.0,1770.7,5.64736]
["bitfinex","ETHUSD",1743693514819,6.343,1771.0,1770.6,11.29552]
["bitfinex","ETHUSD",1743693515120,12.7042,1771.0,1770.6,5.64776]
["bitfinex","ETHUSD",1743693515332,7.05766,1771.0,1770.6,5.64778]
["bitfinex","ETHUSD",1743693515525,0.8124,1770.9,1770.5,5.64807]
["bitfinex","ETHUSD",1743693515835,0.8124,1770.9,1770.5,11.29603]
["bitfinex","ETHUSD",1743693516015,0.8124,1770.9,1770.3,5.64875]
["bitfinex","ETHUSD",1743693516346,0.8124,1770.9,1770.7,5.6472]
["bitfinex","ETHUSD",1743693517044,0.8124,1770.9,1770.6,5.64777]
["bitfinex","ETHUSD",1743693517362,0.8124,1770.9,1770.6,5.64764]
["bitfinex","ETHUSD",1743693517515,0.8124,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693517861,0.8124,1770.9,1770.7,5.64735]
["bitfinex","ETHUSD",1743693518045,0.8124,1770.9,1770.7,5.64734]
["bitfinex","ETHUSD",1743693518426,0.8124,1770.9,1770.6,5.64774]
["bitfinex","ETHUSD",1743693518829,0.8124,1770.9,1770.6,5.64768]
["bitfinex","ETHUSD",1743693519134,0.8124,1770.9,1770.6,5.64763]
["bitfinex","ETHUSD",1743693519552,0.8124,1770.9,1770.6,5.64762]
["bitfinex","ETHUSD",1743693519746,0.8124,1770.9,1770.7,11.29473]
["bitfinex","ETHUSD",1743693520054,0.8124,1770.9,1770.7,5.64734]
["bitfinex","ETHUSD",1743693520267,0.8124,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693521041,0.8289,1771.1,1770.9,5.64684]
["bitfinex","ETHUSD",1743693521244,6.314,1771.0,1770.9,5.64684]
["bitfinex","ETHUSD",1743693521761,0.8289,1771.1,1771.0,5.64652]
["bitfinex","ETHUSD",1743693522063,6.314,1771.4,1771.2,5.64586]
["bitfinex","ETHUSD",1743693522558,6.314,1771.4,1771.3,5.64557]
["bitfinex","ETHUSD",1743693522771,0.8305,1771.7,1771.5,5.64493]
["bitfinex","ETHUSD",1743693523058,7.1455,1771.7,1771.5,5.64493]
["bitfinex","ETHUSD",1743693523247,6.315,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693523446,6.315,1771.7,1771.5,11.28976]
["bitfinex","ETHUSD",1743693523651,6.315,1771.7,1771.5,5.64483]
["bitfinex","ETHUSD",1743693523846,6.315,1771.7,1771.5,5.64479]
["bitfinex","ETHUSD",1743693524045,6.315,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693524258,7.0005,1772.0,1771.6,5.64461]
["bitfinex","ETHUSD",1743693524452,6.315,1771.9,1771.5,5.64479]
["bitfinex","ETHUSD",1743693524776,2.5212533,1772.0,1771.6,5.64461]
["bitfinex","ETHUSD",1743693524942,7.5718983,1772.0,1771.6,11.289]
["bitfinex","ETHUSD",1743693525133,0.4263983,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743693525460,0.8292,1772.2,1772.0,11.28668]
["bitfinex","ETHUSD",1743693525635,7.1432,1772.2,1772.0,5.64334]
["bitfinex","ETHUSD",1743693526037,6.314,1772.2,1772.0,11.28657]
["bitfinex","ETHUSD",1743693526232,6.314,1772.2,1772.0,11.28644]
["bitfinex","ETHUSD",1743693526430,6.314,1772.2,1772.0,5.64321]
["bitfinex","ETHUSD",1743693526785,40.658,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693528432,0.8045,1772.7,1772.2,5.6427]
["bitfinex","ETHUSD",1743693528668,6.313,1772.6,1772.1,6.39379]
["bitfinex","ETHUSD",1743693528856,6.313,1772.6,1772.4,5.64194]
["bitfinex","ETHUSD",1743693529058,6.313,1772.6,1772.3,5.64235]
["bitfinex","ETHUSD",1743693529260,6.313,1772.6,1772.4,5.64206]
["bitfinex","ETHUSD",1743693529452,12.75864,1772.7,1772.2,5.64259]
["bitfinex","ETHUSD",1743693529647,5.64147,1772.6,1772.1,5.64299]
["bitfinex","ETHUSD",1743693529839,5.64199,1772.5,1771.9,11.28708]
["bitfinex","ETHUSD",1743693530046,6.206339,1772.4,1771.9,5.64347]
["bitfinex","ETHUSD",1743693530244,6.313,1772.3,1771.9,5.64347]
["bitfinex","ETHUSD",1743693530441,6.313,1772.3,1771.9,11.28696]
["bitfinex","ETHUSD",1743693530746,6.313,1772.3,1771.8,5.64392]
["bitfinex","ETHUSD",1743693530957,0.7697,1772.2,1772.0,5.64325]
["bitfinex","ETHUSD",1743693531148,0.7697,1772.2,1772.0,5.64323]
["bitfinex","ETHUSD",1743693531346,0.7697,1772.2,1772.0,5.64322]
["bitfinex","ETHUSD",1743693531539,6.42525,1772.6,1772.1,5.64285]
["bitfinex","ETHUSD",1743693531761,6.42525,1772.6,1772.1,11.2857]
["bitfinex","ETHUSD",1743693531762,6.312,1772.5,1772.1,11.2857]
["bitfinex","ETHUSD",1743693531974,6.312,1772.5,1772.2,5.64269]
["bitfinex","ETHUSD",1743693532173,6.312,1772.5,1772.0,5.64328]
["bitfinex","ETHUSD",1743693532383,18.869545,1772.5,1772.0,5.64328]
["bitfinex","ETHUSD",1743693532587,13.227605,1772.5,1772.0,5.64324]
["bitfinex","ETHUSD",1743693532742,7.585725,1772.5,1772.0,5.64318]
["bitfinex","ETHUSD",1743693532942,13.227645,1772.5,1772.0,5.64318]
["bitfinex","ETHUSD",1743693533143,18.869565,1772.5,1772.0,5.64318]
["bitfinex","ETHUSD",1743693533362,7.585725,1772.5,1772.0,5.64318]
["bitfinex","ETHUSD",1743693533649,13.227585,1772.5,1772.0,11.28639]
["bitfinex","ETHUSD",1743693533845,7.585725,1772.5,1771.9,5.64365]
["bitfinex","ETHUSD",1743693534160,18.869475,1772.5,1772.0,5.64322]
["bitfinex","ETHUSD",1743693534367,5.64234,1772.4,1771.9,5.64365]
["bitfinex","ETHUSD",1743693534562,5.64234,1772.4,1771.9,11.28718]
["bitfinex","ETHUSD",1743693534766,7.5293255,1772.4,1772.0,5.64331]
["bitfinex","ETHUSD",1743693535396,1.8869855,1772.4,1772.0,5.64331]
["bitfinex","ETHUSD",1743693535688,7.585725,1772.5,1772.1,5.64296]
["bitfinex","ETHUSD",1743693535986,13.227565,1772.5,1772.0,5.64327]
["bitfinex","ETHUSD",1743693536285,13.227565,1772.5,1772.0,5.64321]
["bitfinex","ETHUSD",1743693536489,13.227485,1772.5,1772.0,5.64323]
["bitfinex","ETHUSD",1743693536689,5.6421,1772.4,1772.0,5.64323]
["bitfinex","ETHUSD",1743693536863,7.585725,1772.5,1772.1,5.64288]
["bitfinex","ETHUSD",1743693537059,7.585725,1772.5,1772.1,11.28579]
["bitfinex","ETHUSD",1743693537260,13.227515,1772.5,1771.9,5.64358]
["bitfinex","ETHUSD",1743693537461,1.3227515,1772.4,1772.0,5.64331]
["bitfinex","ETHUSD",1743693537662,0.7659,1772.3,1771.9,5.64358]
["bitfinex","ETHUSD",1743693537861,6.4084,1772.3,1771.8,5.64382]
["bitfinex","ETHUSD",1743693538061,5.64277,1772.2,1771.8,5.64382]
["bitfinex","ETHUSD",1743693538262,6.311,1772.1,1771.7,5.64414]
["bitfinex","ETHUSD",1743693538474,6.311,1772.1,1771.8,5.64383]
["bitfinex","ETHUSD",1743693538864,6.311,1772.1,1771.8,0.564383]
["bitfinex","ETHUSD",1743693539067,6.311,1772.1,1771.9,5.64344]
["bitfinex","ETHUSD",1743693539285,6.311,1772.1,1771.8,11.28775]
["bitfinex","ETHUSD",1743693539490,6.311,1772.1,1771.9,5.64338]
["bitfinex","ETHUSD",1743693539701,6.311,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743693540204,7.0769,1772.3,1772.1,5.64271]
["bitfinex","ETHUSD",1743693540403,7.0769,1772.3,1772.0,11.28652]
["bitfinex","ETHUSD",1743693540585,7.0769,1772.3,1772.1,5.64281]
["bitfinex","ETHUSD",1743693540987,0.7971,1772.5,1772.1,6.207091]
["bitfinex","ETHUSD",1743693541190,1.22142143,1772.8,1772.3,5.64238]
["bitfinex","ETHUSD",1743693541504,6.73532143,1772.8,1772.4,5.64201]
["bitfinex","ETHUSD",1743693541689,5.64126,1772.7,1772.2,5.64259]
["bitfinex","ETHUSD",1743693541891,0.8304,1772.5,1772.2,5.64257]
["bitfinex","ETHUSD",1743693542295,0.02914238,1772.4,1772.2,5.64257]
["bitfinex","ETHUSD",1743693542607,6.34014238,1772.4,1772.1,11.2858]
["bitfinex","ETHUSD",1743693542803,6.34014238,1772.4,1772.1,5.64288]
["bitfinex","ETHUSD",1743693543191,7.05719662,1772.4,1772.1,5.64288]
["bitfinex","ETHUSD",1743693543398,6.34014238,1772.4,1772.1,5.64288]
["bitfinex","ETHUSD",1743693543778,6.34014238,1772.4,1772.2,5.64259]
["bitfinex","ETHUSD",1743693543979,6.34014238,1772.4,1772.1,5.64275]
["bitfinex","ETHUSD",1743693544175,6.34014238,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693544581,6.34014238,1772.4,1772.2,11.28516]
["bitfinex","ETHUSD",1743693544781,6.34014238,1772.4,1772.2,5.64256]
["bitfinex","ETHUSD",1743693546085,6.34014238,1772.4,1772.2,11.28516]
["bitfinex","ETHUSD",1743693546276,6.34014238,1772.4,1771.9,5.6434]
["bitfinex","ETHUSD",1743693546481,7.05719662,1772.4,1772.0,5.64321]
["bitfinex","ETHUSD",1743693546681,12.69927662,1772.4,1772.0,5.64321]
["bitfinex","ETHUSD",1743693546921,12.69927662,1772.4,1771.9,5.6434]
["bitfinex","ETHUSD",1743693547080,2.06372766,1772.3,1771.8,5.64367]
["bitfinex","ETHUSD",1743693547424,2.06372766,1772.3,1771.5,0.7913]
["bitfinex","ETHUSD",1743693547425,0.02914238,1772.2,1772.0,5.64324]
["bitfinex","ETHUSD",1743693547627,0.02914238,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743693549452,0.02914238,1772.2,1771.9,5.64353]
["bitfinex","ETHUSD",1743693549744,0.02914238,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743693549910,0.02914238,1772.2,1772.1,6.82806831]
["bitfinex","ETHUSD",1743693550337,0.02914238,1772.2,1772.1,7.556542]
["bitfinex","ETHUSD",1743693551248,2.38e-06,1772.2,1772.1,7.61296412]
["bitfinex","ETHUSD",1743693551410,6.31,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743693554564,6.31,1772.7,1772.5,5.6416]
["bitfinex","ETHUSD",1743693554714,6.31,1772.7,1772.3,5.64231]
["bitfinex","ETHUSD",1743693554715,0.8206,1772.6,1772.3,5.64226]
["bitfinex","ETHUSD",1743693554917,0.8206,1772.6,1772.1,5.64288]
["bitfinex","ETHUSD",1743693555251,6.308,1772.5,1772.1,5.64301]
["bitfinex","ETHUSD",1743693555556,7.585018,1772.5,1772.1,5.64292]
["bitfinex","ETHUSD",1743693555847,7.585018,1772.5,1772.2,5.6426]
["bitfinex","ETHUSD",1743693556235,7.585018,1772.5,1772.2,11.28514]
["bitfinex","ETHUSD",1743693556438,6.308,1772.5,1772.3,5.64227]
["bitfinex","ETHUSD",1743693556645,6.308,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743693556946,6.308,1772.5,1772.3,5.64238]
["bitfinex","ETHUSD",1743693557146,6.308,1772.5,1772.3,11.28476]
["bitfinex","ETHUSD",1743693557351,6.308,1772.5,1772.2,11.2853]
["bitfinex","ETHUSD",1743693557520,6.308,1772.5,1772.2,5.64265]
["bitfinex","ETHUSD",1743693557712,7.02086,1772.5,1772.1,5.64299]
["bitfinex","ETHUSD",1743693557918,7.02086,1772.5,1771.7,5.64404309]
["bitfinex","ETHUSD",1743693557919,0.8197,1772.3,1771.9,5.64334]
["bitfinex","ETHUSD",1743693558138,0.8197,1772.3,1771.9,11.28684]
["bitfinex","ETHUSD",1743693558420,6.46209,1772.3,1771.9,5.64334]
["bitfinex","ETHUSD",1743693558627,0.8197,1772.3,1771.9,5.64334]
["bitfinex","ETHUSD",1743693558826,7.1084,1772.3,1771.8,5.64386]
["bitfinex","ETHUSD",1743693559028,7.1084,1772.3,1771.8,11.2877]
["bitfinex","ETHUSD",1743693559232,7.1084,1772.3,1771.9,5.6435]
["bitfinex","ETHUSD",1743693559432,1.46588,1772.3,1771.9,11.28699]
["bitfinex","ETHUSD",1743693559650,1.46588,1772.3,1771.9,5.64349]
["bitfinex","ETHUSD",1743693560179,1.46588,1772.3,1771.8,5.64391]
["bitfinex","ETHUSD",1743693560180,1.46588,1772.3,1771.6,0.7743]
["bitfinex","ETHUSD",1743693560352,0.8197,1772.3,1772.0,5.64304]
["bitfinex","ETHUSD",1743693560722,0.8197,1772.3,1772.1,5.64299]
["bitfinex","ETHUSD",1743693560945,0.8197,1772.3,1772.0,5.6432]
["bitfinex","ETHUSD",1743693561139,0.8197,1772.3,1772.1,5.643]
["bitfinex","ETHUSD",1743693561339,1.2434728,1772.3,1771.9,5.64335]
["bitfinex","ETHUSD",1743693561546,1.2434728,1772.3,1771.7,5.64429]
["bitfinex","ETHUSD",1743693561735,1.2434728,1772.3,1771.9,5.64362]
["bitfinex","ETHUSD",1743693561938,1.2434728,1772.3,1772.0,5.6433]
["bitfinex","ETHUSD",1743693562167,1.2434728,1772.3,1772.0,5.64319]
["bitfinex","ETHUSD",1743693563328,47.94224008,1772.3,1771.8,5.64368]
["bitfinex","ETHUSD",1743693563528,42.29982008,1772.3,1771.9,11.28686]
["bitfinex","ETHUSD",1743693563729,42.29982008,1772.3,1771.9,5.64336]
["bitfinex","ETHUSD",1743693564174,47.94226008,1772.3,1771.9,5.64336]
["bitfinex","ETHUSD",1743693564385,5.64312,1772.1,1771.6,5.64439]
["bitfinex","ETHUSD",1743693564693,6.872312,1772.0,1771.7,5.64418]
["bitfinex","ETHUSD",1743693565584,6.44735,1771.9,1771.5,5.6449]
["bitfinex","ETHUSD",1743693565875,6.308,1772.0,1771.8,5.64397]
["bitfinex","ETHUSD",1743693566044,6.308,1772.0,1771.8,11.28794]
["bitfinex","ETHUSD",1743693566240,6.308,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743693566441,41.4356,1772.3,1772.1,5.643]
["bitfinex","ETHUSD",1743693566671,47.7436,1772.3,1772.0,5.64331]
["bitfinex","ETHUSD",1743693566873,47.7436,1772.3,1771.7,0.8115]
["bitfinex","ETHUSD",1743693567079,59.02864,1772.3,1771.8,11.28776]
["bitfinex","ETHUSD",1743693567260,47.7436,1772.3,1771.9,5.64355]
["bitfinex","ETHUSD",1743693567466,47.7436,1772.3,1771.9,5.64354]
["bitfinex","ETHUSD",1743693567667,53.082171,1772.3,1771.9,5.64354]
["bitfinex","ETHUSD",1743693568082,53.082171,1772.3,1771.7,0.8115]
["bitfinex","ETHUSD",1743693568293,53.082171,1772.3,1771.9,5.64344]
["bitfinex","ETHUSD",1743693568451,53.082171,1772.3,1772.0,5.64331]
["bitfinex","ETHUSD",1743693568650,53.082171,1772.3,1771.9,5.64344]
["bitfinex","ETHUSD",1743693568951,53.082171,1772.3,1771.9,5.64347]
["bitfinex","ETHUSD",1743693569162,41.4356,1772.3,1772.1,5.64292]
["bitfinex","ETHUSD",1743693569352,6.308,1772.2,1772.0,5.64313]
["bitfinex","ETHUSD",1743693569964,6.308,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743693570515,6.308,1772.2,1772.0,11.28634]
["bitfinex","ETHUSD",1743693571084,6.308,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743693572271,6.308,1772.2,1772.0,5.64313]
["bitfinex","ETHUSD",1743693572666,11.08236,1772.2,1771.9,5.64361]
["bitfinex","ETHUSD",1743693573012,6.308,1772.2,1772.0,11.28645]
["bitfinex","ETHUSD",1743693573201,6.308,1772.2,1772.0,5.64312]
["bitfinex","ETHUSD",1743693573367,41.4356,1772.3,1772.1,5.64302]
["bitfinex","ETHUSD",1743693573693,41.4356,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693573694,46.939,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693575220,46.939,1772.3,1772.1,11.2858]
["bitfinex","ETHUSD",1743693575402,46.939,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693576821,46.939,1772.3,1772.1,12.41435]
["bitfinex","ETHUSD",1743693577018,46.939,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693580847,6.44328,1772.2,1771.7,5.64417309]
["bitfinex","ETHUSD",1743693581141,0.8003,1772.2,1772.0,5.64329]
["bitfinex","ETHUSD",1743693581321,0.8003,1772.2,1772.0,11.28644]
["bitfinex","ETHUSD",1743693581524,0.8003,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743693581743,0.8003,1772.2,1772.0,5.64321]
["bitfinex","ETHUSD",1743693582120,40.632,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693583221,40.635,1772.5,1772.2,5.6427]
["bitfinex","ETHUSD",1743693583428,40.635,1772.5,1772.1,5.64287]
["bitfinex","ETHUSD",1743693583649,40.635,1772.5,1772.2,5.64269]
["bitfinex","ETHUSD",1743693584041,40.635,1772.5,1772.2,5.64255]
["bitfinex","ETHUSD",1743693584241,40.635,1772.5,1772.2,5.64266]
["bitfinex","ETHUSD",1743693584438,40.635,1772.5,1772.0,5.69972699]
["bitfinex","ETHUSD",1743693584439,40.635,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743693584625,46.94,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743693585519,40.635,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743693586218,0.02709892,1772.9,1772.4,0.86901519]
["bitfinex","ETHUSD",1743693586546,0.02709892,1772.9,1772.8,6.45339]
["bitfinex","ETHUSD",1743693586946,0.02709892,1772.9,1772.8,6.50979256]
["bitfinex","ETHUSD",1743693587250,0.02709892,1772.9,1772.8,7.66846626]
["bitfinex","ETHUSD",1743693588026,0.02709892,1772.9,1772.8,6.85586626]
["bitfinex","ETHUSD",1743693588231,0.02709892,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743693589051,0.02709892,1772.9,1772.8,5.69719105]
["bitfinex","ETHUSD",1743693589254,0.02709892,1772.9,1772.8,9.12284841]
["bitfinex","ETHUSD",1743693589456,0.02709892,1772.9,1772.8,9.06644736]
["bitfinex","ETHUSD",1743693589760,0.02709892,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743693590059,0.02709892,1772.9,1772.8,7.547466]
["bitfinex","ETHUSD",1743693591353,0.02709892,1772.9,1772.8,7.60386252]
["bitfinex","ETHUSD",1743693592362,0.02709892,1772.9,1772.8,7.547466]
["bitfinex","ETHUSD",1743693594853,0.02709892,1772.9,1772.8,7.60386348]
["bitfinex","ETHUSD",1743693595163,0.02709892,1772.9,1772.8,7.547466]
["bitfinex","ETHUSD",1743693596065,0.02709892,1772.9,1772.8,7.60386347]
["bitfinex","ETHUSD",1743693597962,0.02709892,1772.9,1772.8,6.768966]
["bitfinex","ETHUSD",1743693598169,0.02709892,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743693598885,6.32609892,1772.9,1772.6,5.6413]
["bitfinex","ETHUSD",1743693599038,6.32609892,1772.9,1772.7,5.64101]
["bitfinex","ETHUSD",1743693599237,0.7628,1772.8,1772.6,11.28261]
["bitfinex","ETHUSD",1743693599468,0.7628,1772.8,1772.6,5.6413]
["bitfinex","ETHUSD",1743693599733,6.98797606,1772.8,1772.4,5.64201]
["bitfinex","ETHUSD",1743693599979,5.64115,1772.7,1772.3,5.64233]
["bitfinex","ETHUSD",1743693600144,0.8012,1772.6,1772.2,5.64263]
["bitfinex","ETHUSD",1743693600349,6.299,1772.5,1772.2,11.28512]
["bitfinex","ETHUSD",1743693600840,6.299,1772.5,1772.2,11.28513]
["bitfinex","ETHUSD",1743693601282,0.8047,1772.4,1771.4,5.64514]
["bitfinex","ETHUSD",1743693601446,6.47610476,1772.4,1772.0,5.64328]
["bitfinex","ETHUSD",1743693601833,12.11835476,1772.4,1772.0,5.64328]
["bitfinex","ETHUSD",1743693602039,6.41441,1772.2,1771.7,11.28826]
["bitfinex","ETHUSD",1743693602274,6.299,1772.1,1771.8,5.64386]
["bitfinex","ETHUSD",1743693602456,6.32814476,1772.1,1771.9,5.64352]
["bitfinex","ETHUSD",1743693602675,6.32814476,1772.1,1771.8,5.64394]
["bitfinex","ETHUSD",1743693602839,6.32814476,1772.1,1771.8,5.64378]
["bitfinex","ETHUSD",1743693603152,11.97116476,1772.1,1771.7,5.64426]
["bitfinex","ETHUSD",1743693603352,0.7716,1771.9,1771.6,5.64458]
["bitfinex","ETHUSD",1743693603568,0.7716,1771.9,1771.6,5.64444]
["bitfinex","ETHUSD",1743693603788,0.7716,1771.9,1771.7,11.28834]
["bitfinex","ETHUSD",1743693604070,0.7716,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743693604264,7.1034,1772.1,1771.9,5.64349]
["bitfinex","ETHUSD",1743693604701,0.7553,1772.4,1772.2,5.64267]
["bitfinex","ETHUSD",1743693604996,6.299,1772.3,1772.0,5.64311]
["bitfinex","ETHUSD",1743693605164,6.299,1772.3,1771.9,5.64348]
["bitfinex","ETHUSD",1743693605497,6.299,1772.3,1772.0,5.64331]
["bitfinex","ETHUSD",1743693605898,11.94147,1772.3,1771.9,5.64348]
["bitfinex","ETHUSD",1743693606082,6.46978,1772.8,1772.3,5.64229]
["bitfinex","ETHUSD",1743693606394,0.8289,1772.8,1772.4,11.28383]
["bitfinex","ETHUSD",1743693606589,3.8289,1772.8,1772.4,11.28383]
["bitfinex","ETHUSD",1743693606793,5.64123,1772.7,1772.3,5.64236]
["bitfinex","ETHUSD",1743693607293,12.11084,1772.8,1772.4,5.64195]
["bitfinex","ETHUSD",1743693607593,1.211084,1772.7,1772.3,5.64226]
["bitfinex","ETHUSD",1743693607795,0.7878,1772.5,1772.1,5.64296]
["bitfinex","ETHUSD",1743693607997,6.299,1772.4,1772.1,5.6429]
["bitfinex","ETHUSD",1743693608204,6.299,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693608705,6.299,1772.4,1772.2,5.64267]
["bitfinex","ETHUSD",1743693608914,6.299,1772.4,1772.2,5.64254]
["bitfinex","ETHUSD",1743693609201,7.00768,1772.4,1772.1,11.28596]
["bitfinex","ETHUSD",1743693609375,7.00768,1772.4,1772.1,11.28589]
["bitfinex","ETHUSD",1743693609576,7.00768,1772.4,1772.1,5.64291]
["bitfinex","ETHUSD",1743693609779,7.00768,1772.4,1771.6,6.47561]
["bitfinex","ETHUSD",1743693609780,7.00768,1772.4,1772.0,5.64332]
["bitfinex","ETHUSD",1743693609979,7.00768,1772.4,1772.0,5.64314]
["bitfinex","ETHUSD",1743693610412,12.64978,1772.4,1772.0,5.64314]
["bitfinex","ETHUSD",1743693610612,1.264978,1772.3,1772.0,5.64314]
["bitfinex","ETHUSD",1743693610815,12.64978,1772.4,1772.0,5.64314]
["bitfinex","ETHUSD",1743693611025,7.00768,1772.4,1772.0,5.64314]
["bitfinex","ETHUSD",1743693611221,6.4124,1772.3,1771.9,5.64361]
["bitfinex","ETHUSD",1743693611405,0.77,1772.3,1771.9,5.64346]
["bitfinex","ETHUSD",1743693611726,0.77,1772.3,1771.8,5.64393]
["bitfinex","ETHUSD",1743693611727,7.754441,1772.3,1771.8,5.64393]
["bitfinex","ETHUSD",1743693612032,5.64273,1772.2,1771.8,5.64393]
["bitfinex","ETHUSD",1743693612182,48.384441,1772.3,1771.8,11.28773]
["bitfinex","ETHUSD",1743693612383,48.384441,1772.3,1771.8,5.6438]
["bitfinex","ETHUSD",1743693612820,48.384441,1772.3,1771.9,5.64365]
["bitfinex","ETHUSD",1743693613027,4.8384441,1772.2,1771.9,5.64365]
["bitfinex","ETHUSD",1743693613398,41.4,1772.3,1772.0,11.28652]
["bitfinex","ETHUSD",1743693613595,41.4,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743693613781,41.4,1772.3,1772.0,5.64333]
["bitfinex","ETHUSD",1743693614397,47.04249,1772.3,1771.9,5.64364]
["bitfinex","ETHUSD",1743693614616,41.4,1772.3,1772.0,5.64311]
["bitfinex","ETHUSD",1743693615098,46.240768,1772.3,1772.0,5.64311]
["bitfinex","ETHUSD",1743693615282,46.240768,1772.3,1772.0,11.28628]
["bitfinex","ETHUSD",1743693615482,46.240768,1772.3,1772.1,5.64301]
["bitfinex","ETHUSD",1743693616099,41.4,1772.3,1772.1,5.64285]
["bitfinex","ETHUSD",1743693617997,41.4,1772.3,1772.1,11.28571]
["bitfinex","ETHUSD",1743693618196,46.928,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693619709,6.298,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693619912,40.634,1772.7,1772.3,5.64224]
["bitfinex","ETHUSD",1743693619913,41.4576,1772.7,1772.3,5.64224]
["bitfinex","ETHUSD",1743693620238,47.7556,1772.7,1772.5,5.64174]
["bitfinex","ETHUSD",1743693620389,53.39671,1772.7,1772.3,5.64231]
["bitfinex","ETHUSD",1743693620733,53.39671,1772.7,1772.3,5.64227]
["bitfinex","ETHUSD",1743693621033,5.339671,1772.6,1772.3,5.64223]
["bitfinex","ETHUSD",1743693621241,5.339671,1772.6,1772.4,5.64205]
["bitfinex","ETHUSD",1743693622192,53.39685,1772.7,1772.3,5.64223]
["bitfinex","ETHUSD",1743693622393,47.7556,1772.7,1772.4,5.64192]
["bitfinex","ETHUSD",1743693622593,59.0381,1772.7,1772.3,5.64231]
["bitfinex","ETHUSD",1743693622994,1.369,1772.6,1772.0,5.64332]
["bitfinex","ETHUSD",1743693623224,6.0280427,1772.6,1772.3,5.64228]
["bitfinex","ETHUSD",1743693623739,6.0280427,1772.6,1772.2,5.64266]
["bitfinex","ETHUSD",1743693623953,6.0280427,1772.6,1772.2,11.28532]
["bitfinex","ETHUSD",1743693624269,9.0676521,1772.3,1771.9,5.64342]
["bitfinex","ETHUSD",1743693624469,6.296,1772.2,1771.9,11.28693]
["bitfinex","ETHUSD",1743693624762,6.296,1772.2,1771.9,5.64342]
["bitfinex","ETHUSD",1743693624938,6.296,1772.2,1772.0,5.64326]
["bitfinex","ETHUSD",1743693625262,6.296,1772.2,1772.0,5.64333]
["bitfinex","ETHUSD",1743693625637,6.296,1772.2,1771.9,11.28698]
["bitfinex","ETHUSD",1743693626042,6.296,1772.2,1772.0,11.28645]
["bitfinex","ETHUSD",1743693626355,6.296,1772.2,1771.9,5.64359]
["bitfinex","ETHUSD",1743693626560,0.7947,1772.1,1771.8,11.28777]
["bitfinex","ETHUSD",1743693626925,0.7947,1772.1,1771.9,5.64342]
["bitfinex","ETHUSD",1743693627166,6.296,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743693627529,6.296,1772.2,1772.0,5.64334]
["bitfinex","ETHUSD",1743693627857,7.00633,1772.2,1772.0,5.64334]
["bitfinex","ETHUSD",1743693628044,6.296,1772.2,1772.0,5.64334]
["bitfinex","ETHUSD",1743693628363,6.296,1772.2,1772.0,5.64315]
["bitfinex","ETHUSD",1743693629056,0.8073,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693629245,7.1023,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693629445,40.63,1772.4,1772.2,5.6427]
["bitfinex","ETHUSD",1743693629630,46.925,1772.4,1772.2,5.6427]
["bitfinex","ETHUSD",1743693630031,0.7737,1772.3,1772.0,5.64331]
["bitfinex","ETHUSD",1743693630442,9.8411221,1772.3,1771.9,5.64352]
["bitfinex","ETHUSD",1743693630669,4.1987321,1772.3,1771.8,5.64397]
["bitfinex","ETHUSD",1743693630977,57.76752704,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693630978,46.925,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693631483,40.63,1772.4,1772.3,6.770888]
["bitfinex","ETHUSD",1743693632585,40.63,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693636579,41.4318,1772.4,1772.1,5.64292]
["bitfinex","ETHUSD",1743693637099,47.07386,1772.4,1772.1,5.64292]
["bitfinex","ETHUSD",1743693637256,41.4318,1772.4,1772.1,5.64292]
["bitfinex","ETHUSD",1743693637463,47.03890982,1772.4,1772.1,5.64292]
["bitfinex","ETHUSD",1743693637661,52.68097982,1772.4,1772.0,5.64327]
["bitfinex","ETHUSD",1743693637851,56.10601192,1772.4,1772.0,11.28654]
["bitfinex","ETHUSD",1743693638052,56.10600192,1772.4,1772.0,11.28654]
["bitfinex","ETHUSD",1743693638257,56.10600192,1772.4,1772.1,5.64294]
["bitfinex","ETHUSD",1743693638455,5.60710982,1772.3,1772.0,5.64327]
["bitfinex","ETHUSD",1743693638655,5.60710982,1772.3,1772.0,5.64324]
["bitfinex","ETHUSD",1743693639055,11.24955982,1772.3,1772.0,5.64324]
["bitfinex","ETHUSD",1743693639287,5.60710982,1772.3,1772.0,5.64324]
["bitfinex","ETHUSD",1743693639784,11.24953982,1772.3,1772.0,5.64324]
["bitfinex","ETHUSD",1743693640191,47.03890982,1772.4,1772.1,5.64276]
["bitfinex","ETHUSD",1743693640358,47.03890982,1772.4,1771.7,0.8129]
["bitfinex","ETHUSD",1743693640359,52.68106982,1772.4,1772.0,5.6432]
["bitfinex","ETHUSD",1743693640558,5.64263,1772.3,1771.8,5.64392]
["bitfinex","ETHUSD",1743693640768,4.2143321,1772.2,1771.6,5.64451]
["bitfinex","ETHUSD",1743693640971,11.93525,1772.1,1771.6,5.64461]
["bitfinex","ETHUSD",1743693641169,14.11441421,1772.1,1771.7,5.64418]
["bitfinex","ETHUSD",1743693641595,19.75760421,1772.1,1771.7,5.64418]
["bitfinex","ETHUSD",1743693641969,19.75760421,1772.1,1771.4,5.64523309]
["bitfinex","ETHUSD",1743693641970,0.781,1771.9,1771.4,5.64517]
["bitfinex","ETHUSD",1743693642298,5.6454,1771.4,1771.0,5.64652]
["bitfinex","ETHUSD",1743693642598,13.26317,1771.3,1770.9,5.64678]
["bitfinex","ETHUSD",1743693642762,5.64622,1771.1,1770.7,5.64742]
["bitfinex","ETHUSD",1743693642954,11.29268,1771.1,1770.7,5.64742]
["bitfinex","ETHUSD",1743693643157,5.64622,1771.1,1770.7,6.776937]
["bitfinex","ETHUSD",1743693643400,3.4250321,1771.2,1770.7,6.776847]
["bitfinex","ETHUSD",1743693643564,5.64638,1771.1,1770.7,5.64733]
["bitfinex","ETHUSD",1743693644098,6.85654,1771.3,1770.5,0.9746]
["bitfinex","ETHUSD",1743693644099,5.64691,1770.9,1770.5,0.207]
["bitfinex","ETHUSD",1743693644267,6.292,1770.8,1770.5,0.207]
["bitfinex","ETHUSD",1743693644594,6.292,1770.8,1770.6,5.6477]
["bitfinex","ETHUSD",1743693644785,6.292,1770.8,1770.7,3.0]
["bitfinex","ETHUSD",1743693644984,6.292,1770.8,1770.5,0.207]
["bitfinex","ETHUSD",1743693645184,6.292,1770.8,1770.5,5.85493]
["bitfinex","ETHUSD",1743693645384,6.292,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743693645693,6.292,1770.8,1770.6,5.64767]
["bitfinex","ETHUSD",1743693645998,11.93936,1770.8,1770.5,0.207]
["bitfinex","ETHUSD",1743693646690,17.58678,1770.8,1770.5,0.207]
["bitfinex","ETHUSD",1743693646904,6.292,1770.8,1770.5,3.207]
["bitfinex","ETHUSD",1743693647190,11.93932,1770.8,1770.5,3.207]
["bitfinex","ETHUSD",1743693647397,5.64759,1770.7,1770.5,0.207]
["bitfinex","ETHUSD",1743693647561,6.4223,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693648103,47.0743,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693649300,41.4265,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693650312,51.781699,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693650598,52.331699,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693650963,58.501699,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693651579,57.951699,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693651968,58.501699,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693652214,58.509599,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693654210,61.906599,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693654508,58.509599,1770.6,1770.5,0.207]
["bitfinex","ETHUSD",1743693655228,6.42797,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743693655395,21.02968545,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743693656434,21.02968545,1770.2,1769.1,5.70235]
["bitfinex","ETHUSD",1743693656435,5.65103,1769.6,1769.2,5.65225]
["bitfinex","ETHUSD",1743693656598,11.94545,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743693656781,5.65172,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743693657406,10.7435151,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743693657920,6.294,1769.4,1769.3,5.65178]
["bitfinex","ETHUSD",1743693658303,6.294,1769.4,1769.3,6.47648]
["bitfinex","ETHUSD",1743693658618,6.294,1769.4,1769.3,9.47648]
["bitfinex","ETHUSD",1743693660220,6.294,1769.4,1769.3,3.0]
["bitfinex","ETHUSD",1743693660594,6.294,1769.4,1769.1,5.70257]
["bitfinex","ETHUSD",1743693660916,0.6294,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743693661279,0.02914238,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693663118,5.68141238,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693663319,6.66239521,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693663486,12.58509021,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693663983,2.1515429,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693664386,0.02914238,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693664589,0.02914238,1769.2,1769.1,5.70259]
["bitfinex","ETHUSD",1743693665001,0.02914238,1769.2,1769.1,9.53851427]
["bitfinex","ETHUSD",1743693665209,0.02914238,1769.2,1769.1,9.48199]
["bitfinex","ETHUSD",1743693666296,0.02914238,1769.2,1769.1,3.05]
["bitfinex","ETHUSD",1743693666503,12.73789238,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743693666727,1.27378924,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743693667291,6.92588924,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743693667623,0.7528,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693667803,16.92536448,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693668794,19.92536448,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693669044,22.61048985,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693669390,22.40348985,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693669595,22.61048985,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743693670206,22.61048985,1769.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693670207,0.8179,1768.6,1768.1,0.05]
["bitfinex","ETHUSD",1743693670538,11.94962,1768.5,1768.1,5.7057]
["bitfinex","ETHUSD",1743693670837,17.55672982,1768.5,1768.1,5.70567]
["bitfinex","ETHUSD",1743693671202,17.97834639,1768.5,1768.1,5.70567]
["bitfinex","ETHUSD",1743693671409,12.32372639,1768.5,1768.2,5.65535]
["bitfinex","ETHUSD",1743693674333,12.32372639,1768.5,1768.1,5.70547]
["bitfinex","ETHUSD",1743693674541,5.65484,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693675230,11.30985,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693675425,5.65484,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693675604,1.79785664,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693675806,1.79785664,1768.4,1768.1,5.70577]
["bitfinex","ETHUSD",1743693676011,1.79785664,1768.4,1768.1,11.36139]
["bitfinex","ETHUSD",1743693676205,7.45268664,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693676540,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693676727,6.841534,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693676919,1.186074,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693678443,7.96785664,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693678742,7.96785664,1768.4,1768.1,5.70568]
["bitfinex","ETHUSD",1743693679139,13.62269664,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693679339,5.65522,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743693680043,11.31059,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743693680255,48.873419,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693681211,48.873419,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693681212,40.717,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693681443,47.013,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693681644,40.717,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693681843,40.717,1768.2,1768.1,8.70578]
["bitfinex","ETHUSD",1743693682056,40.717,1768.2,1768.1,6.49448]
["bitfinex","ETHUSD",1743693683932,40.717,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693685651,40.717,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693686418,40.717,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693686917,47.011,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693687333,6.17,1768.8,1768.4,5.65465]
["bitfinex","ETHUSD",1743693687551,6.294,1768.7,1768.4,5.65465]
["bitfinex","ETHUSD",1743693687956,11.94788,1768.7,1768.3,11.31016]
["bitfinex","ETHUSD",1743693688266,5.6548,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743693688436,5.6548,1768.5,1768.1,11.36127]
["bitfinex","ETHUSD",1743693688636,6.785703,1768.5,1768.1,5.70559]
["bitfinex","ETHUSD",1743693688846,7.583413,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743693689046,13.238073,1768.5,1768.1,5.70577]
["bitfinex","ETHUSD",1743693689247,13.66220468,1768.5,1768.1,5.70577]
["bitfinex","ETHUSD",1743693689466,13.66219468,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743693689675,1.36621947,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693689843,6.294,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743693690243,17.60474,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743693690769,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693691145,6.98796,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693691472,12.59506982,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693693084,15.59506982,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693693284,24.7828643,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693693585,14.31503,1767.6,1767.1,6.65692943]
["bitfinex","ETHUSD",1743693693748,9.293,1767.5,1767.2,5.65851]
["bitfinex","ETHUSD",1743693693941,10.788038,1767.5,1767.1,6.65691943]
["bitfinex","ETHUSD",1743693694188,16.445798,1767.5,1767.1,0.18018943]
["bitfinex","ETHUSD",1743693694493,10.788038,1767.5,1767.1,5.83915943]
["bitfinex","ETHUSD",1743693694894,9.293,1767.5,1767.3,6.41413]
["bitfinex","ETHUSD",1743693695392,9.293,1767.5,1767.3,0.7558]
["bitfinex","ETHUSD",1743693695554,9.293,1767.5,1767.1,6.61761943]
["bitfinex","ETHUSD",1743693695754,9.293,1767.5,1767.2,5.65862]
["bitfinex","ETHUSD",1743693696249,9.293,1767.5,1767.2,5.65851]
["bitfinex","ETHUSD",1743693696444,3.55,1767.7,1767.4,5.6578]
["bitfinex","ETHUSD",1743693696645,6.294,1767.6,1767.4,5.6578]
["bitfinex","ETHUSD",1743693697082,6.294,1767.6,1767.4,11.31568]
["bitfinex","ETHUSD",1743693697248,6.294,1767.6,1767.5,5.6577]
["bitfinex","ETHUSD",1743693697448,6.294,1767.6,1767.5,6.4102]
["bitfinex","ETHUSD",1743693697783,13.85215743,1768.1,1767.8,5.65674]
["bitfinex","ETHUSD",1743693697784,6.293,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693698868,6.293,1767.9,1767.5,7.61684]
["bitfinex","ETHUSD",1743693699080,12.38052396,1767.9,1767.5,0.7525]
["bitfinex","ETHUSD",1743693699297,12.38052396,1767.9,1767.3,6.45148]
["bitfinex","ETHUSD",1743693699298,5.6568,1767.8,1767.3,6.45148]
["bitfinex","ETHUSD",1743693699465,3.0,1767.8,1767.3,0.7932]
["bitfinex","ETHUSD",1743693699678,6.72389396,1767.9,1767.6,5.65716]
["bitfinex","ETHUSD",1743693699883,8.38889336,1767.9,1767.4,11.31593]
["bitfinex","ETHUSD",1743693700078,8.38889336,1767.9,1767.5,5.65763]
["bitfinex","ETHUSD",1743693700284,8.38889336,1767.9,1767.6,5.65724]
["bitfinex","ETHUSD",1743693700792,8.38889336,1767.9,1767.5,5.65766]
["bitfinex","ETHUSD",1743693700972,8.38889336,1767.9,1767.5,11.31522]
["bitfinex","ETHUSD",1743693701293,8.38889336,1767.9,1767.3,0.7932]
["bitfinex","ETHUSD",1743693701497,8.38889336,1767.9,1767.7,5.65706]
["bitfinex","ETHUSD",1743693701678,9.17,1768.0,1767.8,5.65674]
["bitfinex","ETHUSD",1743693701883,6.293,1767.9,1767.8,5.65662]
["bitfinex","ETHUSD",1743693702201,6.292,1767.9,1767.8,5.65662]
["bitfinex","ETHUSD",1743693702408,6.292,1767.9,1767.7,12.1461]
["bitfinex","ETHUSD",1743693702616,6.292,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743693703876,7.704,1767.9,1767.7,5.65699]
["bitfinex","ETHUSD",1743693704103,7.704,1767.9,1767.4,6.4123]
["bitfinex","ETHUSD",1743693704327,5.65684,1767.8,1767.4,0.7543]
["bitfinex","ETHUSD",1743693704489,5.65677,1767.8,1767.4,0.7543]
["bitfinex","ETHUSD",1743693704694,5.65727,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1743693704914,0.565727,1767.6,1767.3,3.0]
["bitfinex","ETHUSD",1743693705236,6.292,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1743693705393,6.292,1767.5,1767.3,8.65831]
["bitfinex","ETHUSD",1743693705977,6.292,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1743693706178,6.292,1767.5,1767.2,0.8293]
["bitfinex","ETHUSD",1743693706405,7.5435237,1767.5,1767.2,0.8293]
["bitfinex","ETHUSD",1743693706632,13.62340972,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1743693706928,14.43166972,1767.5,1767.1,5.70884]
["bitfinex","ETHUSD",1743693707502,6.71403602,1767.5,1767.3,5.65819]
["bitfinex","ETHUSD",1743693707906,6.292,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743693708197,6.292,1767.5,1767.3,5.65819]
["bitfinex","ETHUSD",1743693708400,6.292,1767.5,1767.2,5.65861]
["bitfinex","ETHUSD",1743693708721,6.292,1767.5,1767.2,5.6585]
["bitfinex","ETHUSD",1743693709032,6.292,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1743693709033,12.57904,1767.5,1767.2,3.0]
["bitfinex","ETHUSD",1743693709387,7.6866,1767.5,1767.1,5.70893]
["bitfinex","ETHUSD",1743693709583,7.6866,1767.5,1767.1,11.36776]
["bitfinex","ETHUSD",1743693709791,7.6866,1767.5,1767.2,5.65849]
["bitfinex","ETHUSD",1743693709996,6.9212,1767.5,1767.3,5.65814]
["bitfinex","ETHUSD",1743693710196,6.292,1767.5,1767.3,5.65814]
["bitfinex","ETHUSD",1743693711639,6.292,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743693711823,6.291,1767.5,1767.4,11.31604]
["bitfinex","ETHUSD",1743693712341,6.291,1768.0,1767.6,5.65711]
["bitfinex","ETHUSD",1743693712493,11.94711,1768.0,1767.5,5.65764]
["bitfinex","ETHUSD",1743693712697,7.616741,1767.9,1767.5,5.65764]
["bitfinex","ETHUSD",1743693713105,1.960211,1767.9,1767.5,5.65755]
["bitfinex","ETHUSD",1743693713301,1.960211,1767.9,1767.6,5.65735]
["bitfinex","ETHUSD",1743693713491,1.960211,1767.9,1767.5,5.65755]
["bitfinex","ETHUSD",1743693713696,7.616731,1767.9,1767.5,5.65755]
["bitfinex","ETHUSD",1743693713942,0.7655,1767.9,1767.7,5.65706]
["bitfinex","ETHUSD",1743693714246,11.94743,1767.9,1767.5,5.6577]
["bitfinex","ETHUSD",1743693714448,0.8289,1767.8,1767.5,5.6577]
["bitfinex","ETHUSD",1743693715232,6.71112597,1767.9,1767.7,5.65696]
["bitfinex","ETHUSD",1743693715431,6.291,1767.9,1767.7,5.65696]
["bitfinex","ETHUSD",1743693715640,6.9201,1767.9,1767.4,6.46387]
["bitfinex","ETHUSD",1743693715809,12.57666,1767.9,1767.5,5.65767]
["bitfinex","ETHUSD",1743693716335,12.57666,1767.9,1767.5,11.31521]
["bitfinex","ETHUSD",1743693716708,12.57666,1767.9,1767.5,11.31514]
["bitfinex","ETHUSD",1743693716908,7.35465745,1767.9,1767.5,5.65754]
["bitfinex","ETHUSD",1743693717137,7.35465745,1767.9,1767.6,5.65736]
["bitfinex","ETHUSD",1743693717368,0.73546575,1767.8,1767.6,5.65736]
["bitfinex","ETHUSD",1743693717570,0.43455745,1767.9,1767.4,0.806]
["bitfinex","ETHUSD",1743693717875,6.29,1767.8,1767.7,5.65679]
["bitfinex","ETHUSD",1743693718046,6.29,1767.8,1767.7,6.42039]
["bitfinex","ETHUSD",1743693719732,0.42090103,1768.2,1767.9,5.6563]
["bitfinex","ETHUSD",1743693719931,6.289,1768.1,1767.9,11.31259]
["bitfinex","ETHUSD",1743693720135,6.289,1768.1,1767.9,5.65629]
["bitfinex","ETHUSD",1743693720571,6.289,1768.1,1767.8,5.65665]
["bitfinex","ETHUSD",1743693720732,0.7661,1768.0,1767.6,5.65723]
["bitfinex","ETHUSD",1743693720944,6.45153238,1768.0,1767.6,5.65723]
["bitfinex","ETHUSD",1743693721270,0.64515324,1767.9,1767.4,5.65796]
["bitfinex","ETHUSD",1743693721482,6.42296,1767.8,1767.4,11.31581]
["bitfinex","ETHUSD",1743693721667,6.289,1767.7,1767.4,5.6579]
["bitfinex","ETHUSD",1743693722051,0.02914238,1767.6,1767.4,5.6579]
["bitfinex","ETHUSD",1743693722245,0.02914238,1767.6,1767.3,5.65829]
["bitfinex","ETHUSD",1743693722452,0.02914238,1767.6,1767.3,11.31649]
["bitfinex","ETHUSD",1743693722663,0.66095662,1767.6,1767.3,5.65824]
["bitfinex","ETHUSD",1743693722849,1.08890238,1767.6,1767.1,6.51611]
["bitfinex","ETHUSD",1743693723050,0.7702,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743693723252,6.42801,1767.5,1767.1,5.70886]
["bitfinex","ETHUSD",1743693723442,0.67194338,1767.4,1767.3,5.65834]
["bitfinex","ETHUSD",1743693723641,0.02914238,1767.4,1767.1,5.70888]
["bitfinex","ETHUSD",1743693723839,6.288,1767.3,1767.1,5.70888]
["bitfinex","ETHUSD",1743693724069,6.288,1767.3,1767.2,5.65866]
["bitfinex","ETHUSD",1743693724269,0.7702,1767.5,1767.2,5.65866]
["bitfinex","ETHUSD",1743693724470,3.42794576,1767.6,1767.4,5.65778]
["bitfinex","ETHUSD",1743693724670,6.288,1767.5,1767.4,5.65778]
["bitfinex","ETHUSD",1743693724887,6.288,1767.5,1767.3,5.65823]
["bitfinex","ETHUSD",1743693725087,6.288,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743693725274,6.288,1767.5,1767.3,6.45913]
["bitfinex","ETHUSD",1743693725443,6.288,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743693725642,7.70891403,1767.5,1767.2,5.65853]
["bitfinex","ETHUSD",1743693725895,13.36665403,1767.5,1767.1,5.70888]
["bitfinex","ETHUSD",1743693726101,7.70891403,1767.5,1767.2,5.65863]
["bitfinex","ETHUSD",1743693726385,7.70891403,1767.5,1767.2,5.65851]
["bitfinex","ETHUSD",1743693726586,7.70891403,1767.5,1767.2,5.65861]
["bitfinex","ETHUSD",1743693726749,7.70891403,1767.5,1767.3,5.65818]
["bitfinex","ETHUSD",1743693726947,7.70891403,1767.5,1767.2,11.31718]
["bitfinex","ETHUSD",1743693727179,7.70891403,1767.5,1767.2,11.31713]
["bitfinex","ETHUSD",1743693727353,0.63048233,1767.4,1767.2,5.65852]
["bitfinex","ETHUSD",1743693727554,7.70891403,1767.5,1767.2,5.65852]
["bitfinex","ETHUSD",1743693728188,13.36667403,1767.5,1767.1,5.70892]
["bitfinex","ETHUSD",1743693728382,13.36667403,1767.5,1767.1,11.36784]
["bitfinex","ETHUSD",1743693728684,7.70891403,1767.5,1767.1,5.70889]
["bitfinex","ETHUSD",1743693728861,3.0,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743693729049,6.97476,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693729250,9.97476,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693729997,9.42476,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693730197,15.71176,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693730396,10.0531,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693730696,17.69294745,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693730998,12.03428745,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693731163,17.69294745,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693731897,0.7899,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743693732095,0.7899,1767.4,1767.1,5.70895]
["bitfinex","ETHUSD",1743693732305,6.287,1767.3,1767.1,5.70895]
["bitfinex","ETHUSD",1743693732805,6.287,1767.3,1767.1,5.70881]
["bitfinex","ETHUSD",1743693733393,6.287,1767.3,1767.2,5.65866]
["bitfinex","ETHUSD",1743693733598,6.287,1767.3,1767.1,6.53661]
["bitfinex","ETHUSD",1743693733794,6.287,1767.3,1767.1,12.19547]
["bitfinex","ETHUSD",1743693734012,6.287,1767.3,1767.1,6.53661]
["bitfinex","ETHUSD",1743693734176,6.287,1767.3,1767.1,5.70881]
["bitfinex","ETHUSD",1743693734778,6.287,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743693734969,6.287,1767.3,1767.1,5.70882]
["bitfinex","ETHUSD",1743693736212,0.7603,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743693736378,6.9157,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743693736773,6.287,1767.3,1767.1,0.05]
["bitfinex","ETHUSD",1743693737004,6.287,1767.3,1767.1,5.70886]
["bitfinex","ETHUSD",1743693737201,3.42794576,1767.6,1767.3,5.65818]
["bitfinex","ETHUSD",1743693737405,6.287,1767.5,1767.3,5.65818]
["bitfinex","ETHUSD",1743693737775,6.287,1767.5,1767.3,11.31636]
["bitfinex","ETHUSD",1743693737975,6.287,1767.5,1767.2,5.65852]
["bitfinex","ETHUSD",1743693738175,7.82425058,1767.5,1767.2,11.31705]
["bitfinex","ETHUSD",1743693738377,6.287,1767.5,1767.3,5.65829]
["bitfinex","ETHUSD",1743693738591,6.287,1767.5,1767.3,5.65823]
["bitfinex","ETHUSD",1743693738818,41.5615,1767.7,1767.1,0.859]
["bitfinex","ETHUSD",1743693739118,6.286,1767.6,1767.5,11.31534]
["bitfinex","ETHUSD",1743693739288,6.286,1767.6,1767.5,5.65767]
["bitfinex","ETHUSD",1743693739628,6.286,1767.6,1767.4,5.65789]
["bitfinex","ETHUSD",1743693739805,6.286,1767.5,1767.4,5.65787]
["bitfinex","ETHUSD",1743693740180,6.286,1767.5,1767.3,5.65828]
["bitfinex","ETHUSD",1743693740181,6.9146,1767.5,1767.3,5.65821]
["bitfinex","ETHUSD",1743693740385,13.37282,1767.5,1767.1,5.70885]
["bitfinex","ETHUSD",1743693740795,0.6286,1767.5,1767.2,0.7798]
["bitfinex","ETHUSD",1743693740989,3.42038378,1767.6,1767.3,5.65822]
["bitfinex","ETHUSD",1743693740990,6.286,1767.4,1767.3,5.65822]
["bitfinex","ETHUSD",1743693741511,6.286,1767.4,1767.3,5.65834]
["bitfinex","ETHUSD",1743693741888,40.737,1767.7,1767.3,5.65834]
["bitfinex","ETHUSD",1743693742085,6.285,1767.5,1767.4,5.65802]
["bitfinex","ETHUSD",1743693743896,40.737,1767.7,1767.6,5.65738]
["bitfinex","ETHUSD",1743693744204,40.737,1767.7,1767.6,6.45978]
["bitfinex","ETHUSD",1743693744389,40.745,1768.4,1767.7,5.65706]
["bitfinex","ETHUSD",1743693744586,40.745,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743693744986,47.03,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743693745231,47.03,1768.4,1768.2,5.65533]
["bitfinex","ETHUSD",1743693745391,51.85447903,1768.4,1768.2,5.65533]
["bitfinex","ETHUSD",1743693745930,6.284,1768.3,1768.2,5.65531]
["bitfinex","ETHUSD",1743693746891,40.745,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743693748294,40.745,1768.4,1768.3,6.44684]
["bitfinex","ETHUSD",1743693748726,6.283,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743693748895,6.283,1768.6,1768.5,7.608019]
["bitfinex","ETHUSD",1743693749401,6.283,1768.6,1768.5,7.66455735]
["bitfinex","ETHUSD",1743693750333,40.739,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743693750537,47.02,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743693752725,40.739,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743693753043,40.739,1769.1,1769.0,7.428219]
["bitfinex","ETHUSD",1743693753341,40.739,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743693754298,40.739,1769.1,1769.0,5.70943338]
["bitfinex","ETHUSD",1743693754548,40.739,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743693756279,40.715,1769.8,1769.6,5.65074]
["bitfinex","ETHUSD",1743693756441,6.277,1769.7,1769.6,5.65074]
["bitfinex","ETHUSD",1743693756648,40.715,1769.8,1769.6,5.65074]
["bitfinex","ETHUSD",1743693756871,6.277,1769.7,1769.6,5.65074]
["bitfinex","ETHUSD",1743693758453,6.277,1769.7,1769.4,5.65158]
["bitfinex","ETHUSD",1743693758870,6.277,1769.7,1768.9,5.65298]
["bitfinex","ETHUSD",1743693758871,7.60629448,1769.6,1768.9,5.65298]
["bitfinex","ETHUSD",1743693759046,5.65315,1769.0,1768.5,5.65434]
["bitfinex","ETHUSD",1743693759244,6.277,1768.9,1768.6,5.65407]
["bitfinex","ETHUSD",1743693759544,6.277,1768.9,1768.5,5.65434]
["bitfinex","ETHUSD",1743693759776,6.277,1768.9,1768.5,11.30873]
["bitfinex","ETHUSD",1743693759980,6.277,1768.9,1768.5,5.65434]
["bitfinex","ETHUSD",1743693760184,0.8011,1768.7,1768.3,5.65484]
["bitfinex","ETHUSD",1743693760388,0.8011,1768.7,1768.4,5.6548]
["bitfinex","ETHUSD",1743693760565,0.8011,1768.7,1768.5,5.65448]
["bitfinex","ETHUSD",1743693760764,6.45499,1768.7,1768.3,5.65502]
["bitfinex","ETHUSD",1743693760966,0.8011,1768.7,1768.3,5.65502]
["bitfinex","ETHUSD",1743693761289,0.8011,1768.7,1768.4,5.65481]
["bitfinex","ETHUSD",1743693761492,0.8011,1768.7,1768.4,5.65467]
["bitfinex","ETHUSD",1743693761698,1.85181859,1768.7,1768.4,5.65467]
["bitfinex","ETHUSD",1743693762058,1.85181859,1768.7,1768.4,11.30931]
["bitfinex","ETHUSD",1743693762308,7.50574859,1768.7,1768.4,5.65464]
["bitfinex","ETHUSD",1743693762694,1.85181859,1768.7,1768.4,5.65464]
["bitfinex","ETHUSD",1743693762986,0.42464587,1768.8,1768.6,5.65418]
["bitfinex","ETHUSD",1743693763175,58.29296,1768.9,1768.5,5.6545]
["bitfinex","ETHUSD",1743693763493,5.65391,1768.7,1768.3,5.65509]
["bitfinex","ETHUSD",1743693763696,5.65412,1768.7,1768.3,5.65514]
["bitfinex","ETHUSD",1743693763900,57.63160113,1768.9,1768.3,1.207328]
["bitfinex","ETHUSD",1743693764103,57.63160113,1768.9,1768.5,5.65423]
["bitfinex","ETHUSD",1743693764305,63.28501113,1768.9,1768.5,5.65423]
["bitfinex","ETHUSD",1743693764460,57.63160113,1768.9,1768.5,11.30858]
["bitfinex","ETHUSD",1743693764664,51.97826113,1768.9,1768.6,5.65397]
["bitfinex","ETHUSD",1743693764979,57.58537095,1768.9,1768.6,5.6541]
["bitfinex","ETHUSD",1743693765171,63.23880095,1768.9,1768.5,5.65447]
["bitfinex","ETHUSD",1743693765363,5.65356,1768.8,1768.4,5.65476]
["bitfinex","ETHUSD",1743693765704,5.6542,1768.6,1768.2,5.65525]
["bitfinex","ETHUSD",1743693765904,6.275,1768.5,1768.3,5.65497]
["bitfinex","ETHUSD",1743693766264,6.275,1768.5,1768.3,11.30997]
["bitfinex","ETHUSD",1743693766490,6.275,1768.5,1768.3,5.65497]
["bitfinex","ETHUSD",1743693766706,11.92957,1768.5,1768.2,5.6554]
["bitfinex","ETHUSD",1743693766911,13.122493,1768.5,1768.1,11.31141]
["bitfinex","ETHUSD",1743693767210,6.275,1768.5,1768.3,5.65498]
["bitfinex","ETHUSD",1743693767771,0.7614,1768.7,1768.5,5.6543]
["bitfinex","ETHUSD",1743693767967,40.709,1768.9,1768.4,0.05654478]
["bitfinex","ETHUSD",1743693768170,6.275,1768.8,1768.5,5.65437]
["bitfinex","ETHUSD",1743693768369,6.275,1768.8,1768.5,11.30873]
["bitfinex","ETHUSD",1743693768606,6.275,1768.8,1768.5,5.65436]
["bitfinex","ETHUSD",1743693768808,6.275,1768.8,1768.6,5.65405]
["bitfinex","ETHUSD",1743693768999,6.275,1768.7,1768.6,5.65405]
["bitfinex","ETHUSD",1743693769195,6.275,1768.7,1768.5,5.65436]
["bitfinex","ETHUSD",1743693769401,6.275,1768.7,1768.5,11.30872]
["bitfinex","ETHUSD",1743693769713,6.275,1768.7,1768.5,11.30875]
["bitfinex","ETHUSD",1743693769935,6.275,1768.7,1768.5,5.65436]
["bitfinex","ETHUSD",1743693770124,6.275,1768.7,1768.5,11.30875]
["bitfinex","ETHUSD",1743693770309,6.275,1768.7,1768.5,6.785235]
["bitfinex","ETHUSD",1743693770505,6.275,1768.7,1768.5,5.65436]
["bitfinex","ETHUSD",1743693770706,40.709,1768.9,1768.6,5.65418]
["bitfinex","ETHUSD",1743693771238,6.274,1768.8,1768.6,5.65418]
["bitfinex","ETHUSD",1743693771638,6.274,1768.8,1768.4,5.65469]
["bitfinex","ETHUSD",1743693771841,6.274,1768.8,1768.3,0.7893]
["bitfinex","ETHUSD",1743693771999,6.274,1768.8,1768.5,5.65429]
["bitfinex","ETHUSD",1743693772198,6.274,1768.8,1768.6,5.65413]
["bitfinex","ETHUSD",1743693772398,40.709,1768.9,1768.7,5.65387]
["bitfinex","ETHUSD",1743693772603,6.274,1768.8,1768.7,5.65376]
["bitfinex","ETHUSD",1743693773140,6.274,1768.8,1768.5,5.65437]
["bitfinex","ETHUSD",1743693773310,11.92765,1768.8,1768.5,5.65437]
["bitfinex","ETHUSD",1743693773675,5.65402,1768.7,1768.4,5.6547]
["bitfinex","ETHUSD",1743693773938,0.7657,1768.6,1768.4,5.6547]
["bitfinex","ETHUSD",1743693774135,0.7657,1768.6,1768.4,5.65469]
["bitfinex","ETHUSD",1743693774293,11.88110982,1768.8,1768.4,11.30937]
["bitfinex","ETHUSD",1743693774498,7.0397,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743693774697,7.0397,1768.8,1768.6,11.30814]
["bitfinex","ETHUSD",1743693774944,7.0397,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743693775119,6.274,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743693775333,6.274,1768.8,1768.6,5.65406]
["bitfinex","ETHUSD",1743693775501,6.274,1768.8,1768.6,5.65417]
["bitfinex","ETHUSD",1743693776034,6.274,1768.8,1768.6,5.65404]
["bitfinex","ETHUSD",1743693776237,6.274,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743693777128,40.709,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693777323,46.982,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693778044,46.982,1768.9,1768.8,6.44275]
["bitfinex","ETHUSD",1743693778746,40.709,1768.9,1768.8,6.44275]
["bitfinex","ETHUSD",1743693779041,49.40629448,1768.9,1768.6,5.65409]
["bitfinex","ETHUSD",1743693779227,49.40629448,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693779535,45.33539448,1768.9,1768.7,5.65383]
["bitfinex","ETHUSD",1743693779728,45.33539448,1768.9,1768.7,11.30759]
["bitfinex","ETHUSD",1743693779903,45.33539448,1768.9,1768.7,11.30751]
["bitfinex","ETHUSD",1743693780239,45.33539448,1768.9,1768.7,5.65375]
["bitfinex","ETHUSD",1743693780443,41.5351,1768.9,1768.7,11.30748]
["bitfinex","ETHUSD",1743693780623,40.709,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693781362,54.86062448,1768.9,1768.6,5.65414]
["bitfinex","ETHUSD",1743693781505,49.20739448,1768.9,1768.6,11.30819]
["bitfinex","ETHUSD",1743693781841,44.50929448,1768.9,1768.6,5.65405]
["bitfinex","ETHUSD",1743693782011,44.50929448,1768.9,1768.6,11.30808]
["bitfinex","ETHUSD",1743693782212,40.709,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693782604,1.54082945,1769.5,1769.1,5.65259]
["bitfinex","ETHUSD",1743693782941,46.985,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743693783127,40.714,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743693784054,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693784346,0.05,1770.9,1770.7,5.64733]
["bitfinex","ETHUSD",1743693784549,0.05,1770.9,1770.5,6.43511]
["bitfinex","ETHUSD",1743693784844,6.42309,1770.8,1770.3,5.64867]
["bitfinex","ETHUSD",1743693785013,6.271,1770.7,1770.3,5.64861]
["bitfinex","ETHUSD",1743693785216,13.187957,1770.7,1770.3,5.64873]
["bitfinex","ETHUSD",1743693785416,13.187957,1770.7,1770.2,6.43605]
["bitfinex","ETHUSD",1743693785417,8.64784,1770.6,1770.2,6.43605]
["bitfinex","ETHUSD",1743693785631,8.64784,1770.6,1770.2,12.0851]
["bitfinex","ETHUSD",1743693785938,3.0,1770.6,1770.3,5.64875]
["bitfinex","ETHUSD",1743693786114,5.64807,1770.6,1770.1,5.64938]
["bitfinex","ETHUSD",1743693786445,5.64833,1770.5,1770.0,11.29922]
["bitfinex","ETHUSD",1743693786615,6.9666677,1770.6,1769.9,1.348035]
["bitfinex","ETHUSD",1743693786822,5.64818,1770.5,1770.0,11.29916]
["bitfinex","ETHUSD",1743693788306,6.269,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743693789122,6.45064,1770.6,1770.0,0.7761]
["bitfinex","ETHUSD",1743693789123,0.7722,1770.7,1770.4,5.64832]
["bitfinex","ETHUSD",1743693789342,6.268,1770.5,1770.3,5.64875]
["bitfinex","ETHUSD",1743693789643,6.268,1770.5,1770.3,5.70522361]
["bitfinex","ETHUSD",1743693789856,6.268,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743693790048,6.267,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743693791315,6.267,1770.5,1770.3,5.64859]
["bitfinex","ETHUSD",1743693792245,6.267,1770.5,1770.2,5.64888]
["bitfinex","ETHUSD",1743693792609,6.267,1770.5,1770.2,5.64887]
["bitfinex","ETHUSD",1743693792933,6.267,1770.5,1770.2,6.213757]
["bitfinex","ETHUSD",1743693793133,6.267,1770.5,1770.2,11.862667]
["bitfinex","ETHUSD",1743693793330,6.267,1770.5,1770.2,11.862677]
["bitfinex","ETHUSD",1743693793629,6.267,1770.5,1770.2,6.213757]
["bitfinex","ETHUSD",1743693794147,6.267,1770.5,1770.3,5.64863]
["bitfinex","ETHUSD",1743693794313,6.267,1770.5,1770.2,6.213927]
["bitfinex","ETHUSD",1743693794514,6.267,1770.5,1770.3,5.64863]
["bitfinex","ETHUSD",1743693794744,11.91524,1770.5,1770.1,5.64924]
["bitfinex","ETHUSD",1743693794979,12.73234,1770.5,1770.1,5.64921]
["bitfinex","ETHUSD",1743693795247,14.570358,1770.5,1770.1,5.64921]
["bitfinex","ETHUSD",1743693795414,12.73234,1770.5,1770.2,5.64896]
["bitfinex","ETHUSD",1743693795751,12.73234,1770.5,1770.1,5.6492]
["bitfinex","ETHUSD",1743693796354,5.64855,1770.4,1770.0,6.42577]
["bitfinex","ETHUSD",1743693796665,12.73222,1770.5,1770.1,5.64932]
["bitfinex","ETHUSD",1743693796825,7.0841,1770.5,1770.3,5.64856]
["bitfinex","ETHUSD",1743693797027,6.267,1770.5,1770.3,5.64856]
["bitfinex","ETHUSD",1743693797478,6.267,1770.5,1770.3,11.29718]
["bitfinex","ETHUSD",1743693797628,11.91522,1770.5,1770.2,5.64889]
["bitfinex","ETHUSD",1743693798026,6.267,1770.5,1770.0,5.64971]
["bitfinex","ETHUSD",1743693798341,6.267,1770.5,1770.2,5.64907]
["bitfinex","ETHUSD",1743693798549,11.91523,1770.5,1769.8,0.7946]
["bitfinex","ETHUSD",1743693798757,6.267,1770.5,1770.3,5.6487]
["bitfinex","ETHUSD",1743693798951,6.267,1770.5,1770.3,11.29735]
["bitfinex","ETHUSD",1743693799261,6.267,1770.5,1770.2,5.64897]
["bitfinex","ETHUSD",1743693799573,6.267,1770.5,1770.3,5.64875]
["bitfinex","ETHUSD",1743693799880,6.267,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743693801250,6.267,1770.5,1770.3,6.778388]
["bitfinex","ETHUSD",1743693801251,6.267,1770.5,1770.3,12.427018]
["bitfinex","ETHUSD",1743693801450,6.267,1770.5,1770.3,6.778388]
["bitfinex","ETHUSD",1743693802178,5.64855,1770.4,1770.1,5.64923]
["bitfinex","ETHUSD",1743693802682,6.267,1770.5,1770.1,5.64934]
["bitfinex","ETHUSD",1743693802844,6.267,1770.5,1770.1,5.64924]
["bitfinex","ETHUSD",1743693802845,11.91533,1770.5,1770.1,5.64924]
["bitfinex","ETHUSD",1743693803042,5.64896,1770.3,1770.0,6.47247]
["bitfinex","ETHUSD",1743693803276,5.64916,1770.2,1769.9,5.65002]
["bitfinex","ETHUSD",1743693803471,5.64916,1770.2,1769.9,5.64992]
["bitfinex","ETHUSD",1743693803784,5.65007,1769.9,1769.6,0.7627]
["bitfinex","ETHUSD",1743693804084,5.65122,1769.6,1769.3,0.7627]
["bitfinex","ETHUSD",1743693804266,5.65122,1769.6,1769.0,0.7627]
["bitfinex","ETHUSD",1743693804267,5.65211,1769.3,1769.0,0.7627]
["bitfinex","ETHUSD",1743693804466,5.65186,1769.4,1769.0,6.41546]
["bitfinex","ETHUSD",1743693804679,5.65186,1769.4,1769.1,0.641546]
["bitfinex","ETHUSD",1743693804895,6.261,1769.5,1769.2,5.65215]
["bitfinex","ETHUSD",1743693805179,11.91233,1769.5,1769.2,5.65215]
["bitfinex","ETHUSD",1743693805381,6.261,1769.5,1769.2,5.65215]
["bitfinex","ETHUSD",1743693805750,11.91242,1769.5,1769.1,6.294096]
["bitfinex","ETHUSD",1743693806282,5.65178,1769.4,1769.0,6.41547]
["bitfinex","ETHUSD",1743693806663,5.65178,1769.4,1769.1,5.65259]
["bitfinex","ETHUSD",1743693806856,5.65178,1769.4,1769.0,6.41547]
["bitfinex","ETHUSD",1743693807078,5.65168,1769.4,1769.0,6.41542]
["bitfinex","ETHUSD",1743693807281,5.65168,1769.4,1769.0,12.06818]
["bitfinex","ETHUSD",1743693807465,5.65168,1769.4,1769.1,1.206818]
["bitfinex","ETHUSD",1743693807786,5.65168,1769.4,1769.1,6.859378]
["bitfinex","ETHUSD",1743693807993,5.65168,1769.4,1769.1,1.206818]
["bitfinex","ETHUSD",1743693808350,5.6524,1769.2,1768.8,11.30683]
["bitfinex","ETHUSD",1743693808555,11.30418,1769.3,1768.9,5.65312]
["bitfinex","ETHUSD",1743693808773,5.65229,1769.2,1768.8,5.65339]
["bitfinex","ETHUSD",1743693808982,6.261,1769.1,1768.8,6.293899]
["bitfinex","ETHUSD",1743693810093,11.91365,1769.1,1768.8,6.293899]
["bitfinex","ETHUSD",1743693810291,6.261,1769.1,1768.9,5.65312]
["bitfinex","ETHUSD",1743693810598,6.261,1769.1,1768.9,5.65305]
["bitfinex","ETHUSD",1743693811097,6.261,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743693811764,3.0,1769.3,1769.1,5.6524]
["bitfinex","ETHUSD",1743693811956,6.261,1769.3,1769.1,5.65241]
["bitfinex","ETHUSD",1743693812704,6.261,1769.3,1769.0,5.65274]
["bitfinex","ETHUSD",1743693813005,6.261,1769.3,1769.0,11.30546]
["bitfinex","ETHUSD",1743693813202,6.261,1769.3,1769.1,1.130546]
["bitfinex","ETHUSD",1743693813400,6.261,1769.3,1769.0,5.70924109]
["bitfinex","ETHUSD",1743693813604,6.261,1769.3,1769.1,5.65241]
["bitfinex","ETHUSD",1743693813961,3.0,1769.5,1769.3,5.65181]
["bitfinex","ETHUSD",1743693814193,0.767,1769.6,1769.3,5.65181]
["bitfinex","ETHUSD",1743693814194,6.261,1769.4,1769.3,5.65181]
["bitfinex","ETHUSD",1743693814383,6.261,1769.4,1769.1,6.41875]
["bitfinex","ETHUSD",1743693814685,6.261,1769.4,1769.3,5.65175]
["bitfinex","ETHUSD",1743693815397,6.261,1769.4,1769.1,5.65255]
["bitfinex","ETHUSD",1743693815597,6.261,1769.4,1769.1,11.36152856]
["bitfinex","ETHUSD",1743693815900,6.261,1769.4,1769.1,5.65246]
["bitfinex","ETHUSD",1743693816100,11.91283,1769.4,1769.1,0.05651856]
["bitfinex","ETHUSD",1743693816274,11.91283,1769.4,1769.0,5.65287]
["bitfinex","ETHUSD",1743693816599,17.56472,1769.4,1769.0,7.472768]
["bitfinex","ETHUSD",1743693816774,11.91283,1769.4,1769.0,7.472768]
["bitfinex","ETHUSD",1743693816977,11.91265,1769.4,1769.1,5.6524]
["bitfinex","ETHUSD",1743693817278,11.91265,1769.4,1769.0,13.125568]
["bitfinex","ETHUSD",1743693817463,6.261,1769.4,1769.1,11.30492]
["bitfinex","ETHUSD",1743693817661,6.261,1769.4,1769.1,6.9649218]
["bitfinex","ETHUSD",1743693818062,11.91263,1769.4,1769.1,6.9649218]
["bitfinex","ETHUSD",1743693818601,11.91263,1769.4,1769.1,1.3124818]
["bitfinex","ETHUSD",1743693818803,11.91263,1769.4,1769.0,11.30563]
["bitfinex","ETHUSD",1743693819164,11.91276,1769.4,1769.0,5.65291]
["bitfinex","ETHUSD",1743693819379,6.261,1769.4,1769.2,5.65222]
["bitfinex","ETHUSD",1743693819581,40.695,1769.5,1769.3,6.4961684]
["bitfinex","ETHUSD",1743693819779,40.695,1769.5,1769.4,6.30124684]
["bitfinex","ETHUSD",1743693819968,6.26,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743693820164,6.26,1769.9,1769.8,5.65021]
["bitfinex","ETHUSD",1743693820465,6.26,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693820901,47.12209,1770.2,1769.8,5.65035]
["bitfinex","ETHUSD",1743693821206,6.26,1770.0,1769.8,5.65035]
["bitfinex","ETHUSD",1743693821407,6.26,1770.0,1769.8,6.780447]
["bitfinex","ETHUSD",1743693821603,6.26,1770.0,1769.9,5.65003]
["bitfinex","ETHUSD",1743693821765,6.26,1770.0,1769.8,6.780447]
["bitfinex","ETHUSD",1743693822170,6.26,1770.0,1769.8,6.780317]
["bitfinex","ETHUSD",1743693822564,44.4729,1770.2,1769.9,5.65003]
["bitfinex","ETHUSD",1743693822913,6.259,1770.1,1770.0,6.214513]
["bitfinex","ETHUSD",1743693823209,46.955,1770.2,1770.1,5.64939]
["bitfinex","ETHUSD",1743693823792,46.955,1770.2,1770.1,6.47809]
["bitfinex","ETHUSD",1743693823793,40.696,1770.2,1770.1,6.47809]
["bitfinex","ETHUSD",1743693824176,0.8309,1770.8,1770.5,5.64786]
["bitfinex","ETHUSD",1743693824381,6.259,1770.7,1770.5,5.64786]
["bitfinex","ETHUSD",1743693825608,6.259,1770.7,1770.5,6.212646]
["bitfinex","ETHUSD",1743693826109,6.259,1770.7,1770.5,11.860606]
["bitfinex","ETHUSD",1743693826310,6.259,1770.7,1770.5,6.212646]
["bitfinex","ETHUSD",1743693826513,6.259,1770.7,1770.5,11.860566]
["bitfinex","ETHUSD",1743693826816,47.0,1770.9,1770.7,5.64736]
["bitfinex","ETHUSD",1743693827221,47.0,1770.9,1770.6,5.64778]
["bitfinex","ETHUSD",1743693827407,47.0,1770.9,1770.7,5.64747]
["bitfinex","ETHUSD",1743693827610,47.0,1770.9,1770.6,11.29548]
["bitfinex","ETHUSD",1743693827805,47.0,1770.9,1770.6,5.6477]
["bitfinex","ETHUSD",1743693828011,47.0,1770.9,1770.6,5.64767]
["bitfinex","ETHUSD",1743693828213,47.0,1770.9,1770.5,1.358186]
["bitfinex","ETHUSD",1743693828402,5.64728,1770.8,1770.5,5.64811]
["bitfinex","ETHUSD",1743693828791,52.64699,1770.9,1770.5,5.64811]
["bitfinex","ETHUSD",1743693829190,5.64716,1770.8,1770.5,5.64811]
["bitfinex","ETHUSD",1743693830327,5.64716,1770.8,1770.4,11.29673]
["bitfinex","ETHUSD",1743693830500,6.212296,1770.7,1770.3,5.64858]
["bitfinex","ETHUSD",1743693830695,5.64758,1770.7,1770.3,11.2972]
["bitfinex","ETHUSD",1743693830896,0.7505,1770.6,1770.3,11.2972]
["bitfinex","ETHUSD",1743693831102,6.255,1770.5,1770.2,5.64877]
["bitfinex","ETHUSD",1743693831722,6.255,1770.5,1770.3,5.64875]
["bitfinex","ETHUSD",1743693832022,6.255,1770.5,1770.1,5.64935]
["bitfinex","ETHUSD",1743693832230,11.90327,1770.5,1770.1,5.64935]
["bitfinex","ETHUSD",1743693832524,13.168647,1770.5,1770.1,5.64935]
["bitfinex","ETHUSD",1743693832728,5.64845,1770.4,1770.0,11.29933]
["bitfinex","ETHUSD",1743693833401,5.64844,1770.4,1769.9,6.43537]
["bitfinex","ETHUSD",1743693833723,5.64921,1770.2,1769.8,5.65025]
["bitfinex","ETHUSD",1743693833939,6.254,1770.1,1769.9,5.65002]
["bitfinex","ETHUSD",1743693834137,6.254,1770.1,1769.9,11.29991]
["bitfinex","ETHUSD",1743693834343,6.254,1770.1,1769.9,5.64989]
["bitfinex","ETHUSD",1743693834704,6.254,1770.1,1769.8,5.65021]
["bitfinex","ETHUSD",1743693834905,6.254,1770.1,1769.8,11.30044]
["bitfinex","ETHUSD",1743693835231,6.254,1770.1,1769.7,5.65054]
["bitfinex","ETHUSD",1743693835403,6.254,1770.1,1769.8,5.65015]
["bitfinex","ETHUSD",1743693835738,6.254,1770.1,1769.8,5.65028]
["bitfinex","ETHUSD",1743693836336,11.90345,1770.1,1769.7,5.65063]
["bitfinex","ETHUSD",1743693836523,5.65027,1769.9,1769.5,5.6512]
["bitfinex","ETHUSD",1743693836835,5.65014,1769.9,1769.5,6.35894168]
["bitfinex","ETHUSD",1743693837042,5.65039,1769.8,1769.5,5.65128]
["bitfinex","ETHUSD",1743693837241,6.253,1769.7,1769.5,5.65128]
["bitfinex","ETHUSD",1743693837404,6.253,1769.7,1769.4,11.30298]
["bitfinex","ETHUSD",1743693837834,6.253,1769.7,1769.4,5.65146]
["bitfinex","ETHUSD",1743693838047,6.253,1769.7,1769.4,11.30293]
["bitfinex","ETHUSD",1743693838217,6.253,1769.7,1769.4,12.433223]
["bitfinex","ETHUSD",1743693838414,6.253,1769.7,1769.4,6.781753]
["bitfinex","ETHUSD",1743693838617,0.7604,1769.6,1769.2,11.30421]
["bitfinex","ETHUSD",1743693838918,9.41151,1769.6,1769.2,5.6521]
["bitfinex","ETHUSD",1743693839240,9.41151,1769.6,1769.1,6.11]
["bitfinex","ETHUSD",1743693839241,3.7604,1769.6,1769.1,6.11]
["bitfinex","ETHUSD",1743693839448,3.7604,1769.6,1769.4,5.65149]
["bitfinex","ETHUSD",1743693839746,3.7604,1769.6,1769.3,11.30377]
["bitfinex","ETHUSD",1743693839954,3.7604,1769.6,1769.1,5.65245]
["bitfinex","ETHUSD",1743693840105,9.4116,1769.6,1769.2,5.65222]
["bitfinex","ETHUSD",1743693840305,9.4116,1769.6,1769.2,5.65208]
["bitfinex","ETHUSD",1743693840518,11.543129,1769.6,1769.2,5.65208]
["bitfinex","ETHUSD",1743693840811,11.543129,1769.6,1769.2,11.30421]
["bitfinex","ETHUSD",1743693841034,11.543129,1769.6,1769.2,5.65208]
["bitfinex","ETHUSD",1743693841207,5.891929,1769.6,1769.3,5.65183]
["bitfinex","ETHUSD",1743693841415,0.7604,1769.6,1769.1,5.65254]
["bitfinex","ETHUSD",1743693841628,0.7604,1769.6,1769.4,5.65158]
["bitfinex","ETHUSD",1743693841859,0.7604,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743693842020,6.253,1769.7,1769.5,5.65131]
["bitfinex","ETHUSD",1743693842224,6.253,1769.7,1769.5,5.65115]
["bitfinex","ETHUSD",1743693842596,40.677,1770.0,1769.5,0.05650954]
["bitfinex","ETHUSD",1743693842719,40.677,1770.0,1769.9,5.65003]
["bitfinex","ETHUSD",1743693843444,40.677,1770.0,1769.9,6.780064]
["bitfinex","ETHUSD",1743693843629,40.677,1770.0,1769.9,5.65003]
["bitfinex","ETHUSD",1743693845049,7.059,1770.6,1769.8,6.45142]
["bitfinex","ETHUSD",1743693845260,6.253,1770.6,1770.4,5.64815]
["bitfinex","ETHUSD",1743693845811,6.253,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743693846757,6.253,1770.6,1770.5,7.342577]
["bitfinex","ETHUSD",1743693848118,6.253,1770.6,1770.4,5.64815]
["bitfinex","ETHUSD",1743693848534,6.253,1770.6,1770.3,11.29729]
["bitfinex","ETHUSD",1743693848897,6.253,1770.6,1770.3,11.29722]
["bitfinex","ETHUSD",1743693849049,6.253,1770.6,1770.4,5.64841]
["bitfinex","ETHUSD",1743693849557,6.253,1770.6,1770.3,5.64858]
["bitfinex","ETHUSD",1743693849944,6.253,1770.6,1770.4,5.64843]
["bitfinex","ETHUSD",1743693850178,6.253,1770.6,1770.4,11.29669]
["bitfinex","ETHUSD",1743693850343,6.253,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743693850532,6.253,1770.6,1770.4,5.64826]
["bitfinex","ETHUSD",1743693850737,6.253,1770.6,1770.4,5.64832]
["bitfinex","ETHUSD",1743693851247,6.253,1770.6,1770.4,5.64826]
["bitfinex","ETHUSD",1743693852354,6.253,1770.6,1770.1,0.8212]
["bitfinex","ETHUSD",1743693852561,6.8783,1770.6,1770.4,5.64833]
["bitfinex","ETHUSD",1743693852716,6.8783,1770.6,1770.2,5.64897]
["bitfinex","ETHUSD",1743693852918,6.8783,1770.6,1770.1,5.64937]
["bitfinex","ETHUSD",1743693852919,6.8783,1770.6,1770.1,5.64939]
["bitfinex","ETHUSD",1743693853160,6.253,1770.6,1770.4,5.64832]
["bitfinex","ETHUSD",1743693853516,6.253,1770.6,1770.4,5.64833]
["bitfinex","ETHUSD",1743693853718,11.90082,1770.6,1770.2,5.64902]
["bitfinex","ETHUSD",1743693854119,11.90082,1770.6,1770.2,11.29795]
["bitfinex","ETHUSD",1743693854324,11.90082,1770.6,1770.2,5.64893]
["bitfinex","ETHUSD",1743693854558,6.45446,1770.3,1769.9,11.2999]
["bitfinex","ETHUSD",1743693854925,6.248,1770.2,1769.9,11.2999]
["bitfinex","ETHUSD",1743693855127,6.248,1770.2,1769.9,11.29974]
["bitfinex","ETHUSD",1743693855327,6.248,1770.2,1769.7,6.45596]
["bitfinex","ETHUSD",1743693855550,5.64957,1770.1,1769.8,5.65033]
["bitfinex","ETHUSD",1743693855735,5.64957,1770.1,1769.6,5.65094]
["bitfinex","ETHUSD",1743693855942,8.65008,1769.9,1769.4,5.65148]
["bitfinex","ETHUSD",1743693856257,6.248,1769.8,1769.5,11.3024]
["bitfinex","ETHUSD",1743693856560,6.248,1769.8,1769.5,5.65118]
["bitfinex","ETHUSD",1743693856561,3.0,1769.7,1769.5,5.65118]
["bitfinex","ETHUSD",1743693856863,0.8216,1769.6,1769.4,5.65157]
["bitfinex","ETHUSD",1743693857064,7.419998,1769.6,1769.2,5.65211]
["bitfinex","ETHUSD",1743693857367,7.419998,1769.6,1769.2,11.30422]
["bitfinex","ETHUSD",1743693857561,7.419998,1769.6,1769.2,5.65211]
["bitfinex","ETHUSD",1743693857864,7.419998,1769.6,1768.7,5.65373]
["bitfinex","ETHUSD",1743693857865,0.8162,1769.2,1768.8,5.65355]
["bitfinex","ETHUSD",1743693858067,6.247,1769.1,1768.7,5.65386]
["bitfinex","ETHUSD",1743693858362,11.8997,1769.1,1768.7,5.65366]
["bitfinex","ETHUSD",1743693859226,17.55253,1769.1,1768.7,5.65366]
["bitfinex","ETHUSD",1743693859430,13.736519,1769.1,1768.7,5.65366]
["bitfinex","ETHUSD",1743693859655,8.083819,1769.1,1768.4,0.7708]
["bitfinex","ETHUSD",1743693859963,3.8213,1768.9,1768.4,0.05653364]
["bitfinex","ETHUSD",1743693860138,3.0,1768.8,1768.5,5.65443]
["bitfinex","ETHUSD",1743693860319,6.248,1768.7,1768.5,5.65443]
["bitfinex","ETHUSD",1743693860764,6.248,1768.7,1768.4,5.65467]
["bitfinex","ETHUSD",1743693861138,6.248,1768.7,1768.5,5.65448]
["bitfinex","ETHUSD",1743693861337,6.248,1768.7,1768.5,5.65436]
["bitfinex","ETHUSD",1743693861528,6.248,1768.7,1768.4,5.65481]
["bitfinex","ETHUSD",1743693861728,5.65467,1768.5,1768.1,5.70574]
["bitfinex","ETHUSD",1743693861929,5.65467,1768.5,1768.1,5.70561]
["bitfinex","ETHUSD",1743693862341,5.65467,1768.5,1768.1,11.36126]
["bitfinex","ETHUSD",1743693862524,5.65467,1768.5,1768.1,5.70561]
["bitfinex","ETHUSD",1743693863270,5.65483,1768.4,1768.1,0.05]
["bitfinex","ETHUSD",1743693863431,6.249,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743693863628,6.249,1768.3,1768.1,5.70565]
["bitfinex","ETHUSD",1743693864279,6.249,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743693864442,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693864642,7.613006,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693864847,1.957546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693865588,0.7671,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693866586,7.0161,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693869487,15.67156,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693872286,10.0161,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693872489,15.67156,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693872695,21.27866982,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693874309,10.0161,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693875071,15.67156,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693877503,3.0,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693877709,9.249,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693878007,9.249,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693879013,9.249,1768.2,1768.1,5.70578]
["bitfinex","ETHUSD",1743693879321,9.249,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693881721,14.810325,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693882332,9.249,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743693882530,6.248,1768.2,1768.1,5.70559]
["bitfinex","ETHUSD",1743693885995,43.709,1768.3,1768.1,5.70559]
["bitfinex","ETHUSD",1743693885996,40.709,1768.3,1768.2,5.65546]
["bitfinex","ETHUSD",1743693891554,40.709,1768.3,1768.1,5.70577]
["bitfinex","ETHUSD",1743693891759,40.709,1768.3,1768.2,5.65546]
["bitfinex","ETHUSD",1743693892776,40.709,1768.3,1768.2,6.40766]
["bitfinex","ETHUSD",1743693892928,40.709,1768.3,1768.2,7.543783]
["bitfinex","ETHUSD",1743693893426,6.244,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743693893824,41.4824,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743693894036,46.965,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743693894840,46.965,1769.0,1768.8,5.6534]
["bitfinex","ETHUSD",1743693895242,46.965,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743693896972,40.721,1769.0,1768.9,7.61632039]
["bitfinex","ETHUSD",1743693897285,6.243,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743693897579,46.958,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743693898083,46.958,1769.7,1769.5,5.65118]
["bitfinex","ETHUSD",1743693898084,46.958,1769.7,1769.5,11.30236]
["bitfinex","ETHUSD",1743693898290,46.958,1769.7,1769.5,5.65118]
["bitfinex","ETHUSD",1743693898443,46.958,1769.7,1769.4,5.65152]
["bitfinex","ETHUSD",1743693898644,46.958,1769.7,1769.5,5.65131]
["bitfinex","ETHUSD",1743693899159,46.958,1769.7,1769.4,5.65152]
["bitfinex","ETHUSD",1743693899365,47.7512,1769.7,1769.4,5.65152]
["bitfinex","ETHUSD",1743693900098,47.7512,1769.7,1769.2,11.76212]
["bitfinex","ETHUSD",1743693900099,53.4019,1769.7,1769.2,11.76212]
["bitfinex","ETHUSD",1743693900266,5.65134,1769.5,1769.2,5.65212]
["bitfinex","ETHUSD",1743693900468,6.47853,1769.4,1769.0,5.65267]
["bitfinex","ETHUSD",1743693900693,6.24,1769.3,1768.9,5.65317]
["bitfinex","ETHUSD",1743693900896,6.26914238,1769.3,1768.7,5.65384]
["bitfinex","ETHUSD",1743693901068,6.26914238,1769.3,1768.6,0.7992]
["bitfinex","ETHUSD",1743693901069,5.65306,1769.0,1768.6,0.7992]
["bitfinex","ETHUSD",1743693901395,6.26914238,1768.9,1768.6,5.65405]
["bitfinex","ETHUSD",1743693901609,6.26914238,1768.9,1768.4,0.8191]
["bitfinex","ETHUSD",1743693901794,7.03377424,1768.8,1768.4,5.65462]
["bitfinex","ETHUSD",1743693902607,6.24,1768.9,1768.7,5.65387]
["bitfinex","ETHUSD",1743693902820,6.24,1768.9,1768.7,11.30763]
["bitfinex","ETHUSD",1743693903171,6.24,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743693903384,6.24,1768.9,1768.6,5.65413]
["bitfinex","ETHUSD",1743693903563,11.89326,1768.9,1768.6,5.65413]
["bitfinex","ETHUSD",1743693903784,12.93913556,1768.9,1768.6,5.65413]
["bitfinex","ETHUSD",1743693904310,5.65358,1768.8,1768.4,5.65479]
["bitfinex","ETHUSD",1743693904480,12.0696,1768.7,1768.3,5.65504]
["bitfinex","ETHUSD",1743693904673,13.27656,1768.7,1768.3,5.65504]
["bitfinex","ETHUSD",1743693904868,7.0016,1768.9,1768.5,5.65423]
["bitfinex","ETHUSD",1743693905063,6.239,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743693905295,6.239,1768.8,1768.6,5.65403]
["bitfinex","ETHUSD",1743693905940,40.709,1769.1,1768.5,0.8194]
["bitfinex","ETHUSD",1743693906100,40.709,1769.1,1768.9,5.65301]
["bitfinex","ETHUSD",1743693906101,6.239,1769.0,1768.9,5.65301]
["bitfinex","ETHUSD",1743693906305,6.239,1769.0,1768.9,6.783652]
["bitfinex","ETHUSD",1743693906506,6.239,1769.0,1768.9,7.614952]
["bitfinex","ETHUSD",1743693906806,7.0361,1769.6,1769.0,5.6529]
["bitfinex","ETHUSD",1743693907131,7.0361,1769.6,1769.3,5.65171]
["bitfinex","ETHUSD",1743693907647,7.0361,1769.6,1768.9,1.961942]
["bitfinex","ETHUSD",1743693907801,7.0361,1769.6,1769.4,5.65158]
["bitfinex","ETHUSD",1743693908445,6.239,1769.6,1769.4,11.30305]
["bitfinex","ETHUSD",1743693908652,6.238,1769.6,1769.5,5.65128]
["bitfinex","ETHUSD",1743693908808,6.238,1769.7,1769.6,5.65098]
["bitfinex","ETHUSD",1743693909440,46.948,1769.8,1769.6,5.65098]
["bitfinex","ETHUSD",1743693909741,46.948,1769.8,1769.5,5.65114]
["bitfinex","ETHUSD",1743693909908,5.65077,1769.7,1769.3,6.41872]
["bitfinex","ETHUSD",1743693910414,46.948,1769.8,1769.6,5.65087]
["bitfinex","ETHUSD",1743693910959,46.948,1769.8,1769.5,5.65128]
["bitfinex","ETHUSD",1743693911253,52.59852,1769.8,1769.4,11.30306]
["bitfinex","ETHUSD",1743693911816,52.59852,1769.8,1769.4,5.65149]
["bitfinex","ETHUSD",1743693912025,5.65079,1769.7,1769.4,5.65149]
["bitfinex","ETHUSD",1743693912318,52.59852,1769.8,1769.4,11.30296]
["bitfinex","ETHUSD",1743693912520,58.20562982,1769.8,1769.4,5.65147]
["bitfinex","ETHUSD",1743693913046,5.65077,1769.7,1769.3,5.6518]
["bitfinex","ETHUSD",1743693913542,5.65077,1769.7,1769.4,5.65157]
["bitfinex","ETHUSD",1743693913745,40.711,1769.8,1769.1,3.0]
["bitfinex","ETHUSD",1743693913911,46.946,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743693914915,40.711,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743693915331,0.8024,1770.4,1770.0,0.8012]
["bitfinex","ETHUSD",1743693915514,6.234,1770.4,1770.2,5.64893]
["bitfinex","ETHUSD",1743693915711,6.234,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743693915959,40.698,1770.5,1770.3,11.29736]
["bitfinex","ETHUSD",1743693915960,46.932,1770.5,1770.3,11.29736]
["bitfinex","ETHUSD",1743693916162,46.932,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743693916528,40.698,1770.5,1770.4,7.588544]
["bitfinex","ETHUSD",1743693916847,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693917053,0.05,1770.9,1770.4,1.940104]
["bitfinex","ETHUSD",1743693917215,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693917918,0.05,1770.9,1770.5,5.64808]
["bitfinex","ETHUSD",1743693918255,0.05,1770.9,1770.7,5.64735]
["bitfinex","ETHUSD",1743693918557,0.05,1770.9,1770.6,5.64771]
["bitfinex","ETHUSD",1743693918859,5.64717,1770.8,1770.5,5.64808]
["bitfinex","ETHUSD",1743693919030,6.9973,1770.7,1770.2,6.48024]
["bitfinex","ETHUSD",1743693919231,6.34756,1770.6,1770.1,5.64936]
["bitfinex","ETHUSD",1743693919432,5.64833,1770.5,1770.1,5.64936]
["bitfinex","ETHUSD",1743693919659,11.29671,1770.5,1770.1,5.64936]
["bitfinex","ETHUSD",1743693919824,5.64833,1770.5,1770.1,5.64936]
["bitfinex","ETHUSD",1743693920023,6.43454,1770.4,1770.0,5.6497]
["bitfinex","ETHUSD",1743693920256,6.43454,1770.4,1770.0,11.29922]
["bitfinex","ETHUSD",1743693920257,6.231,1770.3,1770.0,11.29922]
["bitfinex","ETHUSD",1743693920456,6.231,1770.3,1770.0,5.64952]
["bitfinex","ETHUSD",1743693920660,6.231,1770.3,1769.8,5.65019]
["bitfinex","ETHUSD",1743693920661,5.64924,1770.2,1769.8,5.65019]
["bitfinex","ETHUSD",1743693920832,18.20514866,1770.3,1769.8,5.65008]
["bitfinex","ETHUSD",1743693921170,8.64912,1770.2,1769.9,5.64991]
["bitfinex","ETHUSD",1743693921368,8.64912,1770.2,1769.8,5.65008]
["bitfinex","ETHUSD",1743693921538,5.64942,1770.1,1769.8,5.65008]
["bitfinex","ETHUSD",1743693921731,6.47935,1770.0,1769.6,5.65099]
["bitfinex","ETHUSD",1743693921931,5.65048,1769.8,1769.4,6.42713]
["bitfinex","ETHUSD",1743693922132,6.23,1769.9,1769.7,5.65041]
["bitfinex","ETHUSD",1743693922330,6.23,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743693922532,6.23,1769.9,1769.8,6.780426]
["bitfinex","ETHUSD",1743693922732,6.23,1769.9,1769.8,7.546826]
["bitfinex","ETHUSD",1743693923369,6.229,1770.2,1770.0,5.64945]
["bitfinex","ETHUSD",1743693923569,11.87821,1770.2,1769.8,11.30053]
["bitfinex","ETHUSD",1743693923867,13.366031,1770.2,1769.8,11.30053]
["bitfinex","ETHUSD",1743693924057,13.366031,1770.2,1769.8,5.65024]
["bitfinex","ETHUSD",1743693924661,19.015331,1770.2,1769.8,5.65024]
["bitfinex","ETHUSD",1743693924848,13.366031,1770.2,1769.8,5.65024]
["bitfinex","ETHUSD",1743693925049,13.366031,1770.2,1769.8,11.30047]
["bitfinex","ETHUSD",1743693925275,7.716821,1770.2,1769.9,5.65001]
["bitfinex","ETHUSD",1743693925455,13.365901,1770.2,1769.9,5.65001]
["bitfinex","ETHUSD",1743693926037,7.716821,1770.2,1769.9,11.29993]
["bitfinex","ETHUSD",1743693926275,6.228,1770.2,1770.1,5.6493]
["bitfinex","ETHUSD",1743693926840,6.228,1770.2,1770.0,6.43018]
["bitfinex","ETHUSD",1743693926841,40.687,1770.4,1770.2,5.64876]
["bitfinex","ETHUSD",1743693927041,6.228,1770.3,1770.2,11.2977]
["bitfinex","ETHUSD",1743693927478,6.228,1770.3,1770.2,5.64876]
["bitfinex","ETHUSD",1743693927673,10.9195,1770.3,1770.1,5.64933]
["bitfinex","ETHUSD",1743693927975,6.228,1770.3,1770.1,11.29859]
["bitfinex","ETHUSD",1743693928173,6.228,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743693928479,40.687,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743693931140,40.687,1770.4,1770.2,5.64907]
["bitfinex","ETHUSD",1743693931564,40.687,1770.4,1770.2,11.29797]
["bitfinex","ETHUSD",1743693931878,40.687,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743693932576,40.687,1770.4,1770.2,5.6489]
["bitfinex","ETHUSD",1743693932751,46.19,1770.4,1770.1,5.64926]
["bitfinex","ETHUSD",1743693932951,51.8386,1770.4,1770.0,11.29922]
["bitfinex","ETHUSD",1743693933158,57.48725,1770.4,1770.0,5.64955]
["bitfinex","ETHUSD",1743693933480,46.19,1770.4,1769.8,5.6503]
["bitfinex","ETHUSD",1743693933650,11.29848,1770.2,1769.8,5.65022]
["bitfinex","ETHUSD",1743693933980,6.226,1770.1,1769.8,5.65022]
["bitfinex","ETHUSD",1743693934287,6.226,1770.1,1769.9,5.64991]
["bitfinex","ETHUSD",1743693934887,0.7522,1770.0,1769.7,5.65064]
["bitfinex","ETHUSD",1743693935188,0.7522,1770.0,1769.8,5.65035]
["bitfinex","ETHUSD",1743693935358,0.7522,1770.0,1769.7,11.30109]
["bitfinex","ETHUSD",1743693935549,0.7522,1770.0,1769.7,5.65052]
["bitfinex","ETHUSD",1743693935750,5.65007,1769.9,1769.6,5.65087]
["bitfinex","ETHUSD",1743693936058,8.27311878,1770.0,1769.7,5.65053]
["bitfinex","ETHUSD",1743693936241,13.92308878,1770.0,1769.6,5.65092]
["bitfinex","ETHUSD",1743693936444,13.92308878,1770.0,1769.6,5.65088]
["bitfinex","ETHUSD",1743693936639,8.27311878,1770.0,1769.6,11.30166]
["bitfinex","ETHUSD",1743693936882,6.47736188,1769.9,1769.5,5.6512]
["bitfinex","ETHUSD",1743693937069,6.47736188,1769.9,1769.5,11.30235]
["bitfinex","ETHUSD",1743693937386,12.12766188,1769.9,1769.5,5.65115]
["bitfinex","ETHUSD",1743693937570,12.12758188,1769.9,1769.5,11.30236]
["bitfinex","ETHUSD",1743693937885,6.47736188,1769.9,1769.5,11.30235]
["bitfinex","ETHUSD",1743693938185,12.12749188,1769.9,1769.5,5.65112]
["bitfinex","ETHUSD",1743693938347,3.82731188,1769.9,1769.6,5.65078]
["bitfinex","ETHUSD",1743693938548,9.47757188,1769.9,1769.5,5.65121]
["bitfinex","ETHUSD",1743693938773,9.47757188,1769.9,1769.5,11.30237]
["bitfinex","ETHUSD",1743693938774,15.12783188,1769.9,1769.5,11.30237]
["bitfinex","ETHUSD",1743693939086,9.224,1770.0,1769.9,5.64984]
["bitfinex","ETHUSD",1743693939299,44.48729448,1770.4,1769.9,0.05649799]
["bitfinex","ETHUSD",1743693939447,44.48729448,1770.4,1770.2,5.64889]
["bitfinex","ETHUSD",1743693939448,40.687,1770.4,1770.2,5.64889]
["bitfinex","ETHUSD",1743693939641,40.687,1770.4,1770.2,11.29778]
["bitfinex","ETHUSD",1743693940081,40.687,1770.4,1770.1,11.29854]
["bitfinex","ETHUSD",1743693940282,40.687,1770.4,1770.2,5.64894]
["bitfinex","ETHUSD",1743693940459,40.687,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743693947971,40.687,1770.4,1770.3,5.70524125]
["bitfinex","ETHUSD",1743693948163,40.687,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743693950408,40.687,1770.4,1770.1,5.64934]
["bitfinex","ETHUSD",1743693950595,40.687,1770.4,1770.1,5.64928]
["bitfinex","ETHUSD",1743693950763,40.687,1770.4,1770.2,5.64897]
["bitfinex","ETHUSD",1743693950957,45.45513,1770.4,1770.2,5.64897]
["bitfinex","ETHUSD",1743693951271,40.687,1770.4,1770.2,5.64897]
["bitfinex","ETHUSD",1743693951606,40.687,1770.4,1770.1,5.64933]
["bitfinex","ETHUSD",1743693951786,46.33544,1770.4,1770.1,5.64933]
["bitfinex","ETHUSD",1743693951987,5.64896,1770.3,1769.9,5.64987]
["bitfinex","ETHUSD",1743693952306,6.479,1770.2,1769.9,5.64987]
["bitfinex","ETHUSD",1743693952606,6.22,1770.1,1770.0,5.6496]
["bitfinex","ETHUSD",1743693953313,40.687,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743693955168,40.687,1770.4,1770.3,6.41666]
["bitfinex","ETHUSD",1743693955369,40.687,1770.4,1770.3,6.47314061]
["bitfinex","ETHUSD",1743693955906,40.687,1770.4,1770.3,6.41666]
["bitfinex","ETHUSD",1743693956238,40.687,1770.4,1770.3,7.62322]
["bitfinex","ETHUSD",1743693957205,0.8543,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693957206,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693958012,0.05,1770.9,1770.7,11.29472]
["bitfinex","ETHUSD",1743693958349,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693958956,0.05,1770.9,1770.8,6.77661]
["bitfinex","ETHUSD",1743693961356,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743693961811,0.05,1770.9,1770.8,6.4762228]
["bitfinex","ETHUSD",1743693962016,0.05,1770.9,1770.8,6.41976]
["bitfinex","ETHUSD",1743693962560,40.72,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743693962858,46.936,1771.9,1771.8,6.208367]
["bitfinex","ETHUSD",1743693963068,0.05,1771.9,1771.8,6.26480129]
["bitfinex","ETHUSD",1743693963520,0.05,1771.9,1771.8,6.208367]
["bitfinex","ETHUSD",1743693963719,6.215,1772.5,1772.4,5.64195]
["bitfinex","ETHUSD",1743693963948,6.215,1772.5,1772.3,5.64238]
["bitfinex","ETHUSD",1743693964130,6.215,1772.5,1772.1,0.7643]
["bitfinex","ETHUSD",1743693964337,6.215,1772.5,1772.3,5.64213]
["bitfinex","ETHUSD",1743693964868,6.215,1772.5,1772.3,11.28434]
["bitfinex","ETHUSD",1743693965021,6.215,1772.5,1772.2,5.64258]
["bitfinex","ETHUSD",1743693965219,11.467245,1772.5,1772.1,5.64291]
["bitfinex","ETHUSD",1743693965681,3.0,1772.4,1772.1,5.64291]
["bitfinex","ETHUSD",1743693965864,8.64221,1772.4,1772.1,5.643]
["bitfinex","ETHUSD",1743693966065,3.0,1772.4,1772.1,5.643]
["bitfinex","ETHUSD",1743693966262,8.64209,1772.4,1772.1,5.643]
["bitfinex","ETHUSD",1743693966578,8.64209,1772.4,1771.8,0.564397]
["bitfinex","ETHUSD",1743693966579,6.41586,1772.3,1771.8,6.208287]
["bitfinex","ETHUSD",1743693966870,6.41586,1772.3,1772.0,5.64332]
["bitfinex","ETHUSD",1743693966871,0.7733,1772.3,1772.0,5.64332]
["bitfinex","ETHUSD",1743693967060,0.7733,1772.3,1772.1,5.64287]
["bitfinex","ETHUSD",1743693967384,8.64227,1772.4,1772.0,5.64333]
["bitfinex","ETHUSD",1743693967564,10.769505,1772.4,1772.0,5.64333]
["bitfinex","ETHUSD",1743693967878,6.212,1772.3,1772.1,5.64286]
["bitfinex","ETHUSD",1743693968232,6.212,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693969168,3.7733,1772.5,1772.3,5.64231]
["bitfinex","ETHUSD",1743693969355,6.211,1772.4,1772.3,5.64231]
["bitfinex","ETHUSD",1743693970456,6.211,1772.4,1772.2,5.64266]
["bitfinex","ETHUSD",1743693970656,6.211,1772.4,1772.1,5.6428]
["bitfinex","ETHUSD",1743693971057,6.211,1772.4,1771.9,5.64363]
["bitfinex","ETHUSD",1743693971266,5.64268,1772.3,1772.0,5.64328]
["bitfinex","ETHUSD",1743693971466,11.28527,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743693971680,11.2852,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743693971837,5.64259,1772.3,1771.9,5.64349]
["bitfinex","ETHUSD",1743693972036,5.64273,1772.2,1771.9,5.64349]
["bitfinex","ETHUSD",1743693972233,4.128532,1772.2,1771.8,5.64389]
["bitfinex","ETHUSD",1743693972537,4.128532,1772.2,1771.2,6.47562]
["bitfinex","ETHUSD",1743693972538,0.8172,1771.7,1771.2,6.47562]
["bitfinex","ETHUSD",1743693972739,3.0,1771.5,1771.2,5.64587]
["bitfinex","ETHUSD",1743693972939,3.0,1771.5,1771.0,0.8299]
["bitfinex","ETHUSD",1743693972940,8.64507,1771.5,1771.1,5.64606]
["bitfinex","ETHUSD",1743693973135,11.29079,1771.4,1771.0,6.47638]
["bitfinex","ETHUSD",1743693973339,11.29079,1771.4,1770.8,6.11]
["bitfinex","ETHUSD",1743693973340,0.7916,1771.3,1770.8,6.8751]
["bitfinex","ETHUSD",1743693973649,0.7916,1771.3,1771.1,5.64603]
["bitfinex","ETHUSD",1743693973650,6.208,1771.2,1771.1,5.64603]
["bitfinex","ETHUSD",1743693974042,44.44229448,1771.7,1771.0,11.29278]
["bitfinex","ETHUSD",1743693974288,9.208,1771.6,1771.5,5.64476]
["bitfinex","ETHUSD",1743693974454,6.208,1771.6,1771.5,5.64476]
["bitfinex","ETHUSD",1743693974651,6.208,1771.6,1771.4,5.64511]
["bitfinex","ETHUSD",1743693974877,6.208,1771.6,1771.3,5.64538]
["bitfinex","ETHUSD",1743693975079,6.208,1771.6,1771.4,5.64512]
["bitfinex","ETHUSD",1743693975247,40.642,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693977272,40.642,1771.7,1771.3,5.64525]
["bitfinex","ETHUSD",1743693977459,40.642,1771.7,1771.4,5.64515]
["bitfinex","ETHUSD",1743693977650,40.642,1771.7,1771.4,11.29024]
["bitfinex","ETHUSD",1743693978097,40.642,1771.7,1771.1,12.5233]
["bitfinex","ETHUSD",1743693978252,40.642,1771.7,1771.5,5.64471]
["bitfinex","ETHUSD",1743693978454,40.642,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693978662,46.85,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693979247,46.85,1771.7,1771.3,5.64545]
["bitfinex","ETHUSD",1743693979446,46.85,1771.7,1771.5,5.64482]
["bitfinex","ETHUSD",1743693979666,46.85,1771.7,1771.4,5.64524]
["bitfinex","ETHUSD",1743693979985,46.85,1771.7,1771.4,5.64507]
["bitfinex","ETHUSD",1743693980192,46.85,1771.7,1771.4,11.2902]
["bitfinex","ETHUSD",1743693980374,46.85,1771.7,1771.4,5.64507]
["bitfinex","ETHUSD",1743693980597,46.85,1771.7,1771.5,5.64483]
["bitfinex","ETHUSD",1743693980799,46.85,1771.7,1771.4,5.64507]
["bitfinex","ETHUSD",1743693980974,46.85,1771.7,1771.4,11.2902]
["bitfinex","ETHUSD",1743693981305,46.85,1771.7,1771.4,5.64507]
["bitfinex","ETHUSD",1743693981476,46.85,1771.7,1771.3,5.64557]
["bitfinex","ETHUSD",1743693981673,46.85,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693982083,40.642,1771.7,1771.5,11.28956]
["bitfinex","ETHUSD",1743693982287,40.642,1771.7,1771.5,5.64477]
["bitfinex","ETHUSD",1743693983206,40.642,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693983405,40.642,1771.7,1771.5,5.64477]
["bitfinex","ETHUSD",1743693983606,46.28634,1771.7,1771.4,6.209647]
["bitfinex","ETHUSD",1743693983785,40.642,1771.7,1771.5,5.64473]
["bitfinex","ETHUSD",1743693983981,40.642,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693984304,40.642,1771.7,1771.4,5.64511]
["bitfinex","ETHUSD",1743693984502,46.848,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743693984907,40.642,1771.7,1771.6,5.70105278]
["bitfinex","ETHUSD",1743693985213,6.206,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743693985519,6.206,1772.1,1772.0,6.772026]
["bitfinex","ETHUSD",1743693986112,6.206,1772.1,1772.0,1.128686]
["bitfinex","ETHUSD",1743693986310,6.206,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743693988302,40.644,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693988603,46.848,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693989133,46.848,1772.4,1772.2,5.64256]
["bitfinex","ETHUSD",1743693990229,45.84924255,1772.4,1772.2,5.64256]
["bitfinex","ETHUSD",1743693990431,45.84924255,1772.4,1772.1,11.28583]
["bitfinex","ETHUSD",1743693990934,45.84924255,1772.4,1772.1,11.2857]
["bitfinex","ETHUSD",1743693991232,45.84924255,1772.4,1772.1,5.64284]
["bitfinex","ETHUSD",1743693991457,45.84924255,1772.4,1771.8,5.64387]
["bitfinex","ETHUSD",1743693991458,5.64289,1772.2,1771.8,5.64387]
["bitfinex","ETHUSD",1743693991728,0.7923,1772.3,1772.0,5.64329]
["bitfinex","ETHUSD",1743693991729,6.43478,1772.3,1772.0,5.64329]
["bitfinex","ETHUSD",1743693992504,6.43478,1772.3,1771.9,11.28728]
["bitfinex","ETHUSD",1743693992695,0.7923,1772.3,1772.1,5.64291]
["bitfinex","ETHUSD",1743693992895,6.202,1772.2,1772.1,5.64289]
["bitfinex","ETHUSD",1743693993518,0.7923,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693993716,6.9943,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693993916,6.202,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743693995112,39.64524255,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693995346,45.84724255,1772.4,1772.3,5.69880099]
["bitfinex","ETHUSD",1743693995506,45.84724255,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743693995948,39.64524255,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743694000434,39.64524255,1772.4,1772.2,5.64256]
["bitfinex","ETHUSD",1743694000855,39.64524255,1772.4,1772.1,11.28586]
["bitfinex","ETHUSD",1743694001069,39.64524255,1772.4,1772.2,5.64258]
["bitfinex","ETHUSD",1743694001271,39.64524255,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743694001587,39.64524255,1772.4,1772.2,5.64254]
["bitfinex","ETHUSD",1743694001889,39.64524255,1772.4,1772.1,5.64291]
["bitfinex","ETHUSD",1743694002043,39.64524255,1772.4,1772.2,5.64265]
["bitfinex","ETHUSD",1743694002383,39.64524255,1772.4,1772.1,11.28587]
["bitfinex","ETHUSD",1743694002677,39.64524255,1772.4,1772.0,5.6432]
["bitfinex","ETHUSD",1743694002844,5.64263,1772.3,1772.0,5.64332]
["bitfinex","ETHUSD",1743694003221,6.40778,1772.1,1771.7,5.64429]
["bitfinex","ETHUSD",1743694003360,12.05097,1772.1,1771.7,5.64418]
["bitfinex","ETHUSD",1743694003542,5.64335,1772.0,1771.7,5.64418]
["bitfinex","ETHUSD",1743694004050,3.7647,1772.1,1771.9,5.64351]
["bitfinex","ETHUSD",1743694004244,3.7647,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743694004478,6.199,1772.2,1772.0,11.28668]
["bitfinex","ETHUSD",1743694004785,6.199,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743694005079,6.199,1772.2,1772.0,5.6432]
["bitfinex","ETHUSD",1743694005282,6.199,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743694005491,6.198,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743694005970,6.198,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743694006297,6.198,1772.3,1772.0,11.85086]
["bitfinex","ETHUSD",1743694006467,39.64524255,1772.4,1772.1,0.8151]
["bitfinex","ETHUSD",1743694006811,39.64524255,1772.4,1772.2,5.64259]
["bitfinex","ETHUSD",1743694007303,39.64524255,1772.4,1772.1,5.64288]
["bitfinex","ETHUSD",1743694007484,45.28731255,1772.4,1772.0,11.28644]
["bitfinex","ETHUSD",1743694007675,56.15600381,1772.4,1772.0,5.64317]
["bitfinex","ETHUSD",1743694007874,50.51377381,1772.4,1772.0,11.28641]
["bitfinex","ETHUSD",1743694008076,5.64252,1772.3,1771.9,11.28724]
["bitfinex","ETHUSD",1743694008387,0.7816,1772.2,1771.9,5.6435]
["bitfinex","ETHUSD",1743694008567,6.197,1772.1,1771.9,5.6435]
["bitfinex","ETHUSD",1743694008771,6.197,1772.1,1771.7,6.11]
["bitfinex","ETHUSD",1743694008772,13.10231,1772.1,1771.7,5.64422]
["bitfinex","ETHUSD",1743694008963,13.10231,1772.1,1771.7,11.28837]
["bitfinex","ETHUSD",1743694009161,0.28257251,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743694009387,1.3071,1774.0,1773.3,6.42097]
["bitfinex","ETHUSD",1743694009559,1.3071,1774.0,1773.3,0.7819]
["bitfinex","ETHUSD",1743694009560,5.80587617,1773.8,1773.3,0.7819]
["bitfinex","ETHUSD",1743694009762,5.6383,1773.6,1773.2,5.6394]
["bitfinex","ETHUSD",1743694009971,4.31746379,1773.8,1773.0,6.41841]
["bitfinex","ETHUSD",1743694009972,5.63889,1773.4,1773.0,6.41841]
["bitfinex","ETHUSD",1743694010163,11.83556,1773.5,1773.1,5.63979]
["bitfinex","ETHUSD",1743694010485,6.197,1773.5,1773.0,0.7783]
["bitfinex","ETHUSD",1743694010666,6.197,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743694010862,6.197,1773.5,1773.3,11.27818]
["bitfinex","ETHUSD",1743694011068,6.197,1773.5,1773.4,5.63887]
["bitfinex","ETHUSD",1743694011263,0.7642,1773.6,1773.4,5.63887]
["bitfinex","ETHUSD",1743694011510,6.195,1773.5,1773.3,5.63909]
["bitfinex","ETHUSD",1743694011807,6.195,1773.5,1773.3,5.63901]
["bitfinex","ETHUSD",1743694012039,3.7642,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743694012202,1.31746379,1773.8,1773.6,5.63805]
["bitfinex","ETHUSD",1743694012203,0.16814617,1773.8,1773.6,5.63805]
["bitfinex","ETHUSD",1743694012506,6.195,1773.7,1773.6,5.63805]
["bitfinex","ETHUSD",1743694012883,6.195,1773.7,1773.4,11.27761]
["bitfinex","ETHUSD",1743694013094,12.46952462,1773.7,1773.3,5.63918]
["bitfinex","ETHUSD",1743694013272,6.83131462,1773.7,1773.3,5.63899]
["bitfinex","ETHUSD",1743694013804,12.46927462,1773.7,1773.4,5.63887]
["bitfinex","ETHUSD",1743694014169,6.83131462,1773.7,1773.4,5.63887]
["bitfinex","ETHUSD",1743694014370,6.83131462,1773.7,1773.3,11.27803]
["bitfinex","ETHUSD",1743694014571,6.83131462,1773.7,1773.3,5.63899]
["bitfinex","ETHUSD",1743694014768,6.83131462,1773.7,1773.3,11.27799]
["bitfinex","ETHUSD",1743694014962,3.16814617,1773.8,1773.6,5.63811]
["bitfinex","ETHUSD",1743694015167,6.194,1773.7,1773.6,5.63811]
["bitfinex","ETHUSD",1743694015883,6.194,1773.7,1773.5,5.63853]
["bitfinex","ETHUSD",1743694016403,6.194,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694016813,6.194,1773.7,1773.5,5.6384]
["bitfinex","ETHUSD",1743694017108,6.194,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694017305,6.194,1773.7,1773.5,11.27685]
["bitfinex","ETHUSD",1743694017509,6.194,1773.7,1773.5,5.6384]
["bitfinex","ETHUSD",1743694017694,6.194,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694018411,0.16814617,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743694018591,0.16814617,1773.8,1773.7,6.39893]
["bitfinex","ETHUSD",1743694019481,0.16814617,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743694019679,0.16814617,1773.8,1773.6,5.63811]
["bitfinex","ETHUSD",1743694019905,6.193,1773.7,1773.6,5.63811]
["bitfinex","ETHUSD",1743694020793,6.193,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694021281,6.193,1773.7,1773.4,5.63876]
["bitfinex","ETHUSD",1743694021481,9.40639,1773.6,1773.2,5.6394]
["bitfinex","ETHUSD",1743694021685,5.63867,1773.5,1773.1,11.27926]
["bitfinex","ETHUSD",1743694021891,5.6521184,1773.5,1773.1,11.27931]
["bitfinex","ETHUSD",1743694022099,0.0134484,1773.5,1773.3,5.63903]
["bitfinex","ETHUSD",1743694022326,0.0134484,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743694022480,0.0134484,1773.5,1773.3,5.63903]
["bitfinex","ETHUSD",1743694022679,0.0134484,1773.5,1773.4,6.40248]
["bitfinex","ETHUSD",1743694022876,0.0134484,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743694023778,0.7961,1773.4,1773.0,0.8175]
["bitfinex","ETHUSD",1743694023977,6.191,1773.3,1773.1,5.63973]
["bitfinex","ETHUSD",1743694024228,6.2044484,1773.3,1772.9,5.64041]
["bitfinex","ETHUSD",1743694024423,46.24669,1773.2,1772.7,5.64081]
["bitfinex","ETHUSD",1743694024574,6.41666,1773.1,1772.7,5.64081]
["bitfinex","ETHUSD",1743694024774,6.4301084,1773.1,1772.7,5.64081]
["bitfinex","ETHUSD",1743694025393,5.64017,1773.0,1772.6,11.28266]
["bitfinex","ETHUSD",1743694025592,6.191,1772.9,1772.5,5.64171]
["bitfinex","ETHUSD",1743694025782,6.2044484,1772.9,1772.6,5.64119]
["bitfinex","ETHUSD",1743694026721,11.8449384,1772.9,1772.5,11.28328]
["bitfinex","ETHUSD",1743694026895,6.2044484,1772.9,1772.6,5.64142]
["bitfinex","ETHUSD",1743694027689,6.2044484,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743694028206,0.0134484,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743694028420,0.0134484,1772.9,1772.8,6.768973]
["bitfinex","ETHUSD",1743694028831,0.0134484,1772.9,1772.8,6.82537036]
["bitfinex","ETHUSD",1743694028989,8.4e-06,1772.9,1772.8,12.93537036]
["bitfinex","ETHUSD",1743694029185,40.607,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694029883,46.799,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694030523,46.799,1773.2,1773.0,11.28002]
["bitfinex","ETHUSD",1743694030847,46.799,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694032508,46.799,1773.2,1772.9,5.64035]
["bitfinex","ETHUSD",1743694032717,0.8314,1773.1,1772.9,5.64035]
["bitfinex","ETHUSD",1743694033024,0.8314,1773.1,1772.9,11.28064]
["bitfinex","ETHUSD",1743694033185,0.8314,1773.1,1772.9,5.64031]
["bitfinex","ETHUSD",1743694033386,0.8314,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743694033792,46.799,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694034190,40.607,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694034782,40.607,1773.2,1773.0,5.64015]
["bitfinex","ETHUSD",1743694034987,40.607,1773.2,1772.9,11.28082]
["bitfinex","ETHUSD",1743694034988,41.4351,1773.2,1772.9,11.28082]
["bitfinex","ETHUSD",1743694035422,41.4351,1773.2,1772.9,11.2807]
["bitfinex","ETHUSD",1743694035622,41.4351,1773.2,1772.9,11.28067]
["bitfinex","ETHUSD",1743694035928,41.4351,1773.2,1773.0,5.64015]
["bitfinex","ETHUSD",1743694036926,41.4351,1773.2,1772.9,5.64033]
["bitfinex","ETHUSD",1743694037140,41.4351,1773.2,1773.0,5.64]
["bitfinex","ETHUSD",1743694037529,40.607,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694037729,46.798,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694037936,46.798,1773.2,1773.1,6.848893]
["bitfinex","ETHUSD",1743694038927,40.607,1773.2,1773.1,6.848893]
["bitfinex","ETHUSD",1743694039249,40.607,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694039430,40.607,1773.2,1773.0,5.64]
["bitfinex","ETHUSD",1743694039940,40.607,1773.2,1773.0,5.64006]
["bitfinex","ETHUSD",1743694040107,40.607,1773.2,1773.0,11.28008]
["bitfinex","ETHUSD",1743694040308,40.607,1773.2,1773.0,5.64002]
["bitfinex","ETHUSD",1743694040512,40.607,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694041711,0.98094617,1773.8,1773.6,5.63806]
["bitfinex","ETHUSD",1743694041943,6.19,1773.7,1773.4,5.63877]
["bitfinex","ETHUSD",1743694042150,17.46624,1773.7,1773.3,5.63906]
["bitfinex","ETHUSD",1743694042448,0.8217,1773.5,1773.2,11.27881]
["bitfinex","ETHUSD",1743694042746,0.8217,1773.5,1773.2,5.63948]
["bitfinex","ETHUSD",1743694043410,6.46029,1773.5,1773.2,5.63948]
["bitfinex","ETHUSD",1743694043642,0.8217,1773.5,1773.2,5.63951]
["bitfinex","ETHUSD",1743694043811,0.8217,1773.5,1773.2,11.27891]
["bitfinex","ETHUSD",1743694044009,6.62155617,1773.8,1773.4,5.63868]
["bitfinex","ETHUSD",1743694044210,6.19,1773.7,1773.5,5.63829]
["bitfinex","ETHUSD",1743694044444,6.19,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694044846,6.19,1773.7,1773.5,5.63829]
["bitfinex","ETHUSD",1743694045160,6.19,1773.7,1773.3,0.8222]
["bitfinex","ETHUSD",1743694045337,6.19,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694047073,0.16814617,1773.8,1773.7,6.42413]
["bitfinex","ETHUSD",1743694048070,0.16814617,1773.8,1773.7,13.56002088]
["bitfinex","ETHUSD",1743694048239,6.17e-06,1773.8,1773.7,13.67989439]
["bitfinex","ETHUSD",1743694048861,6.17e-06,1773.8,1773.7,13.85609835]
["bitfinex","ETHUSD",1743694049065,6.17e-06,1773.9,1773.8,7.00121]
["bitfinex","ETHUSD",1743694049263,6.17e-06,1773.9,1773.8,15.06332083]
["bitfinex","ETHUSD",1743694049671,6.17e-06,1773.9,1773.8,14.51332083]
["bitfinex","ETHUSD",1743694050472,6.17e-06,1773.9,1773.8,14.68952479]
["bitfinex","ETHUSD",1743694051672,6.17e-06,1773.9,1773.8,13.87592479]
["bitfinex","ETHUSD",1743694051830,6.17e-06,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694052466,6.17e-06,1773.9,1773.7,5.63779]
["bitfinex","ETHUSD",1743694052644,6.17e-06,1773.9,1773.6,5.63814]
["bitfinex","ETHUSD",1743694053038,3.80030065,1773.9,1773.5,5.92034087]
["bitfinex","ETHUSD",1743694053253,9.43761065,1773.9,1773.5,5.92044087]
["bitfinex","ETHUSD",1743694053464,3.80030065,1773.9,1773.6,5.63814]
["bitfinex","ETHUSD",1743694053665,6.17e-06,1773.9,1773.7,5.63773]
["bitfinex","ETHUSD",1743694053869,6.187,1773.8,1773.7,5.63773]
["bitfinex","ETHUSD",1743694054569,6.17e-06,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694056075,0.83120617,1773.9,1773.4,5.63888]
["bitfinex","ETHUSD",1743694056275,5.63773,1773.8,1773.4,5.63888]
["bitfinex","ETHUSD",1743694056463,0.8312,1773.6,1773.4,5.63888]
["bitfinex","ETHUSD",1743694056637,6.186,1773.5,1773.4,5.63875]
["bitfinex","ETHUSD",1743694056837,6.186,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743694057040,6.186,1773.5,1773.3,5.63907]
["bitfinex","ETHUSD",1743694057277,6.186,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743694057575,6.186,1773.5,1773.4,6.766675]
["bitfinex","ETHUSD",1743694058282,44.35850617,1773.9,1773.6,5.63824]
["bitfinex","ETHUSD",1743694058439,6.186,1773.8,1773.5,5.63846]
["bitfinex","ETHUSD",1743694058637,11.82377,1773.8,1773.5,5.63856]
["bitfinex","ETHUSD",1743694058879,11.82377,1773.8,1773.0,12.71482846]
["bitfinex","ETHUSD",1743694058880,5.63869,1773.5,1773.0,6.11]
["bitfinex","ETHUSD",1743694059179,6.9505,1773.4,1773.1,5.63961]
["bitfinex","ETHUSD",1743694059376,6.186,1773.4,1773.2,11.27875]
["bitfinex","ETHUSD",1743694059554,6.186,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743694060287,6.186,1773.4,1773.3,6.3906]
["bitfinex","ETHUSD",1743694060649,40.59400617,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743694060895,40.59400617,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694061075,6.17e-06,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694062584,6.18600617,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694063409,6.18600617,1773.9,1773.7,5.63779]
["bitfinex","ETHUSD",1743694063571,7.63780679,1773.9,1773.5,5.63836]
["bitfinex","ETHUSD",1743694063756,6.96420617,1773.9,1773.5,5.63836]
["bitfinex","ETHUSD",1743694063955,6.96420617,1773.9,1773.6,5.63812]
["bitfinex","ETHUSD",1743694064364,6.96420617,1773.9,1773.6,11.27617]
["bitfinex","ETHUSD",1743694064683,6.96420617,1773.9,1773.6,5.63805]
["bitfinex","ETHUSD",1743694064849,12.60167617,1773.9,1773.5,11.27697]
["bitfinex","ETHUSD",1743694065051,12.60171617,1773.9,1773.5,5.63837]
["bitfinex","ETHUSD",1743694065482,6.96420617,1773.9,1773.6,5.63816]
["bitfinex","ETHUSD",1743694065660,6.96420617,1773.9,1773.7,5.6379]
["bitfinex","ETHUSD",1743694065866,6.96420617,1773.9,1773.7,5.63789]
["bitfinex","ETHUSD",1743694066265,6.96420617,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743694066466,19.55428879,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743694066794,3.0,1773.8,1773.5,5.63843]
["bitfinex","ETHUSD",1743694066961,3.0,1773.8,1773.5,5.63837]
["bitfinex","ETHUSD",1743694067168,6.96420617,1773.9,1773.7,5.63771]
["bitfinex","ETHUSD",1743694067370,6.96420617,1773.9,1773.7,11.27547]
["bitfinex","ETHUSD",1743694067593,6.96420617,1773.9,1773.7,5.63771]
["bitfinex","ETHUSD",1743694067791,41.147,1774.0,1773.8,5.63761]
["bitfinex","ETHUSD",1743694068000,41.147,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743694069360,41.147,1774.0,1773.8,11.27522]
["bitfinex","ETHUSD",1743694069564,41.147,1774.0,1773.8,5.63761]
["bitfinex","ETHUSD",1743694069901,41.147,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743694070497,40.597,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743694071175,46.23403,1774.0,1773.7,5.63789]
["bitfinex","ETHUSD",1743694071400,6.3895,1773.9,1773.5,17.38699]
["bitfinex","ETHUSD",1743694071612,11.82275,1773.8,1773.4,5.63884]
["bitfinex","ETHUSD",1743694071907,6.39036,1773.6,1773.2,5.63938]
["bitfinex","ETHUSD",1743694072064,5.63859,1773.5,1773.2,5.63938]
["bitfinex","ETHUSD",1743694072263,6.185,1773.4,1773.1,11.27945]
["bitfinex","ETHUSD",1743694072465,6.185,1773.4,1773.2,5.63948]
["bitfinex","ETHUSD",1743694072690,0.28688361,1775.1,1773.5,0.9261]
["bitfinex","ETHUSD",1743694072902,0.28688361,1775.1,1773.3,11.34762815]
["bitfinex","ETHUSD",1743694072903,0.005,1775.1,1774.5,7.01149]
["bitfinex","ETHUSD",1743694073113,5.63851,1775.1,1774.5,6.46149]
["bitfinex","ETHUSD",1743694073469,6.349,1774.8,1774.5,6.46149]
["bitfinex","ETHUSD",1743694073669,5.63584429,1775.0,1774.4,5.63558]
["bitfinex","ETHUSD",1743694073886,6.352,1774.6,1774.4,5.63551]
["bitfinex","ETHUSD",1743694074179,0.71849,1774.6,1774.4,11.27108]
["bitfinex","ETHUSD",1743694074372,6.349,1774.6,1774.5,5.69174165]
["bitfinex","ETHUSD",1743694074708,6.349,1774.6,1774.5,6.39739]
["bitfinex","ETHUSD",1743694074906,6.349,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743694076542,6.349,1774.6,1774.5,5.69173719]
["bitfinex","ETHUSD",1743694076842,6.349,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743694077137,6.349,1774.6,1774.5,6.78009357]
["bitfinex","ETHUSD",1743694077334,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694077830,0.05,1774.9,1774.8,5.69076615]
["bitfinex","ETHUSD",1743694078140,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694078299,0.05,1774.9,1774.8,6.51586613]
["bitfinex","ETHUSD",1743694078640,0.00186429,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743694078797,4.29e-06,1775.0,1774.9,12.56922]
["bitfinex","ETHUSD",1743694078999,4.29e-06,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743694079206,1e-05,1775.6,1775.5,6.44121]
["bitfinex","ETHUSD",1743694079462,1e-05,1775.6,1775.5,12.55121]
["bitfinex","ETHUSD",1743694079663,1e-05,1775.6,1775.5,14.369584]
["bitfinex","ETHUSD",1743694080429,1e-05,1775.6,1775.5,11.74221]
["bitfinex","ETHUSD",1743694082348,1e-05,1775.6,1775.5,13.12111]
["bitfinex","ETHUSD",1743694082549,1e-05,1775.6,1775.5,12.57111]
["bitfinex","ETHUSD",1743694083151,1e-05,1775.6,1775.5,13.12111]
["bitfinex","ETHUSD",1743694083348,6.403,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694085044,11.1019,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694087219,6.381,1776.1,1776.0,5.63035]
["bitfinex","ETHUSD",1743694087418,6.381,1776.1,1775.9,11.26157]
["bitfinex","ETHUSD",1743694087617,6.381,1776.1,1775.9,11.26152]
["bitfinex","ETHUSD",1743694087859,6.381,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694088168,6.402,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694088378,0.55,1776.5,1776.4,6.39016]
["bitfinex","ETHUSD",1743694088655,0.55,1776.5,1776.2,5.62992]
["bitfinex","ETHUSD",1743694088817,0.7877,1776.4,1776.1,5.63009]
["bitfinex","ETHUSD",1743694089017,1.484379,1776.4,1776.2,5.62999]
["bitfinex","ETHUSD",1743694089322,0.00476739,1776.3,1775.7,5.63154]
["bitfinex","ETHUSD",1743694089523,6.43027,1775.9,1775.5,5.63212]
["bitfinex","ETHUSD",1743694089740,47.09,1775.8,1775.5,5.63201]
["bitfinex","ETHUSD",1743694090272,40.553,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694090552,6.55,1776.0,1775.7,5.63141]
["bitfinex","ETHUSD",1743694090761,0.8237,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694091000,0.8237,1775.9,1775.5,5.63192]
["bitfinex","ETHUSD",1743694091125,5.63127,1775.8,1775.4,11.26476]
["bitfinex","ETHUSD",1743694091456,6.45495,1775.9,1775.5,5.63209]
["bitfinex","ETHUSD",1743694091854,5.63131,1775.8,1775.4,5.63237]
["bitfinex","ETHUSD",1743694092056,6.839936,1775.8,1775.3,5.63283]
["bitfinex","ETHUSD",1743694092224,6.41943,1775.7,1775.2,5.63297]
["bitfinex","ETHUSD",1743694092422,46.1849,1775.6,1775.2,5.63297]
["bitfinex","ETHUSD",1743694092623,6.547,1775.5,1775.1,11.26694]
["bitfinex","ETHUSD",1743694092824,6.547,1775.5,1775.1,11.26671]
["bitfinex","ETHUSD",1743694093055,0.8227,1775.4,1775.1,5.63324]
["bitfinex","ETHUSD",1743694093258,40.553,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694093446,47.105,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694093767,47.105,1775.6,1775.3,5.63283]
["bitfinex","ETHUSD",1743694093929,47.105,1775.6,1775.3,5.63263]
["bitfinex","ETHUSD",1743694094260,47.105,1775.6,1775.1,5.68976498]
["bitfinex","ETHUSD",1743694094459,47.105,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694095656,47.089,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694095856,40.553,1775.6,1775.5,6.41581]
["bitfinex","ETHUSD",1743694096061,6.531,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694096263,0.7689,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694096565,7.3029,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694097441,7.3029,1776.1,1775.9,5.63092]
["bitfinex","ETHUSD",1743694097652,8.03319,1776.1,1775.9,11.26169]
["bitfinex","ETHUSD",1743694097963,7.3029,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694098544,6.534,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694102588,6.534,1776.1,1775.9,5.63077]
["bitfinex","ETHUSD",1743694102792,0.7626,1776.0,1775.8,5.63122]
["bitfinex","ETHUSD",1743694103592,6.39327,1776.0,1775.7,5.63155]
["bitfinex","ETHUSD",1743694103894,0.639327,1775.9,1775.6,17.3736]
["bitfinex","ETHUSD",1743694104193,0.639327,1775.9,1775.6,11.26354]
["bitfinex","ETHUSD",1743694104495,6.270297,1775.9,1775.6,5.63174]
["bitfinex","ETHUSD",1743694104675,6.270297,1775.9,1775.5,5.63219]
["bitfinex","ETHUSD",1743694104676,11.901407,1775.9,1775.5,5.63219]
["bitfinex","ETHUSD",1743694104878,1.1901407,1775.8,1775.5,11.26428]
["bitfinex","ETHUSD",1743694105084,0.7872,1775.6,1775.3,5.63273]
["bitfinex","ETHUSD",1743694105254,5.63244,1775.5,1775.3,0.28168476]
["bitfinex","ETHUSD",1743694105457,46.96973,1775.4,1775.3,0.28168476]
["bitfinex","ETHUSD",1743694106413,50.89368721,1775.4,1775.3,0.28168476]
["bitfinex","ETHUSD",1743694106608,54.47825998,1775.4,1775.3,0.28168476]
["bitfinex","ETHUSD",1743694106814,5.63292,1775.3,1775.0,5.63378]
["bitfinex","ETHUSD",1743694107131,6.445,1775.2,1775.0,5.63378]
["bitfinex","ETHUSD",1743694107312,41.3372,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743694107511,47.001,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743694107715,40.55,1775.4,1775.3,6.759438]
["bitfinex","ETHUSD",1743694107890,46.999,1775.4,1775.3,6.81576321]
["bitfinex","ETHUSD",1743694108089,46.999,1775.4,1775.3,6.759438]
["bitfinex","ETHUSD",1743694108624,46.999,1775.4,1775.3,7.565438]
["bitfinex","ETHUSD",1743694108995,46.999,1775.4,1775.3,7.84712276]
["bitfinex","ETHUSD",1743694109323,46.999,1775.4,1775.3,7.04112276]
["bitfinex","ETHUSD",1743694109495,46.999,1775.4,1775.3,5.91453476]
["bitfinex","ETHUSD",1743694109896,46.999,1775.4,1775.3,0.28168476]
["bitfinex","ETHUSD",1743694110521,46.999,1775.4,1775.2,6.11]
["bitfinex","ETHUSD",1743694110726,46.999,1775.4,1775.2,5.63313]
["bitfinex","ETHUSD",1743694110929,46.999,1775.4,1775.1,11.26667]
["bitfinex","ETHUSD",1743694111231,46.999,1775.4,1775.1,5.63332]
["bitfinex","ETHUSD",1743694111426,52.63158,1775.4,1775.0,11.54907476]
["bitfinex","ETHUSD",1743694111638,46.999,1775.4,1775.1,5.63344]
["bitfinex","ETHUSD",1743694111948,46.999,1775.4,1775.1,11.26675]
["bitfinex","ETHUSD",1743694112240,46.999,1775.4,1775.1,5.63347]
["bitfinex","ETHUSD",1743694112538,52.63154,1775.4,1775.0,5.63377]
["bitfinex","ETHUSD",1743694112712,52.63154,1775.4,1775.0,11.26741]
["bitfinex","ETHUSD",1743694113097,0.7643,1775.3,1775.1,5.63336]
["bitfinex","ETHUSD",1743694113539,0.7643,1775.3,1775.0,11.26732]
["bitfinex","ETHUSD",1743694113919,0.7643,1775.3,1775.0,5.63364]
["bitfinex","ETHUSD",1743694114131,0.7643,1775.3,1775.0,11.2673]
["bitfinex","ETHUSD",1743694114323,0.7643,1775.3,1775.0,5.63364]
["bitfinex","ETHUSD",1743694114641,0.7643,1775.3,1775.1,5.63337]
["bitfinex","ETHUSD",1743694114796,0.7643,1775.3,1775.0,5.63373]
["bitfinex","ETHUSD",1743694114995,6.39715,1775.3,1775.0,5.63373]
["bitfinex","ETHUSD",1743694115399,6.39715,1775.3,1774.9,5.63405]
["bitfinex","ETHUSD",1743694115609,6.39715,1775.3,1774.7,1.09658476]
["bitfinex","ETHUSD",1743694115610,5.63361,1775.1,1774.8,5.63416]
["bitfinex","ETHUSD",1743694115811,7.1942,1775.0,1774.8,5.63416]
["bitfinex","ETHUSD",1743694116249,7.1942,1775.0,1774.7,5.63472]
["bitfinex","ETHUSD",1743694116448,7.1942,1775.0,1774.7,5.63463]
["bitfinex","ETHUSD",1743694116710,7.1942,1775.0,1774.8,5.63428]
["bitfinex","ETHUSD",1743694117347,7.1942,1775.0,1774.7,5.63464]
["bitfinex","ETHUSD",1743694117507,7.1942,1775.0,1774.8,5.63442]
["bitfinex","ETHUSD",1743694117711,7.1942,1775.0,1774.7,11.26928]
["bitfinex","ETHUSD",1743694117950,5.63412,1774.9,1774.6,5.63494]
["bitfinex","ETHUSD",1743694118663,12.82827,1775.0,1774.4,6.40181]
["bitfinex","ETHUSD",1743694118868,7.1942,1775.0,1774.8,5.63432]
["bitfinex","ETHUSD",1743694119155,7.1942,1775.0,1774.6,5.6349]
["bitfinex","ETHUSD",1743694119457,13.54762,1775.0,1774.6,11.26983]
["bitfinex","ETHUSD",1743694119881,7.1942,1775.0,1774.4,5.6357]
["bitfinex","ETHUSD",1743694120167,7.1942,1775.0,1774.7,11.26914]
["bitfinex","ETHUSD",1743694120666,12.82825,1775.0,1774.6,5.63497]
["bitfinex","ETHUSD",1743694120868,5.63412,1774.9,1774.6,5.63497]
["bitfinex","ETHUSD",1743694121031,14.111075,1775.0,1774.4,5.63559]
["bitfinex","ETHUSD",1743694121255,19.745095,1775.0,1774.6,5.63477]
["bitfinex","ETHUSD",1743694121494,8.477025,1775.0,1774.7,5.63458]
["bitfinex","ETHUSD",1743694121662,14.110945,1775.0,1774.6,5.63497]
["bitfinex","ETHUSD",1743694122000,8.477025,1775.0,1774.2,7.21211956]
["bitfinex","ETHUSD",1743694122151,5.63485,1774.7,1774.4,5.63568]
["bitfinex","ETHUSD",1743694122350,6.337,1774.6,1774.4,5.63568]
["bitfinex","ETHUSD",1743694122551,6.337,1774.6,1774.3,5.6358]
["bitfinex","ETHUSD",1743694123046,0.8269,1774.5,1774.2,5.63633]
["bitfinex","ETHUSD",1743694123269,13.37792,1774.5,1774.1,11.32316]
["bitfinex","ETHUSD",1743694123681,5.63611,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743694123850,7.1036,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694124051,12.73994,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694124793,16.66389721,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694125092,18.89389793,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694125471,19.31667794,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694125891,14.96994072,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694126394,9.33360072,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694126560,7.1036,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694126966,0.7626,1774.2,1774.1,5.68666]
["bitfinex","ETHUSD",1743694127175,41.3267,1774.4,1774.2,5.63618]
["bitfinex","ETHUSD",1743694127399,6.315,1774.3,1774.2,5.63618]
["bitfinex","ETHUSD",1743694127767,6.315,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743694128100,11.07917,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743694128400,16.71531,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743694128973,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694129577,13.34079721,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694129984,13.77389615,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694130168,14.42376662,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694130352,8.78742662,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694130557,14.42376662,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694131665,14.28811566,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694133007,5.63766,1773.8,1773.5,5.63853]
["bitfinex","ETHUSD",1743694133302,7.641366,1773.7,1773.4,5.63884]
["bitfinex","ETHUSD",1743694133488,7.641366,1773.7,1773.3,5.63918]
["bitfinex","ETHUSD",1743694133489,13.279486,1773.7,1773.3,5.63918]
["bitfinex","ETHUSD",1743694133692,7.641366,1773.7,1773.3,5.63918]
["bitfinex","ETHUSD",1743694134005,13.279416,1773.7,1773.3,5.63919]
["bitfinex","ETHUSD",1743694134309,13.279416,1773.7,1773.3,5.63907]
["bitfinex","ETHUSD",1743694134673,10.75455785,1773.6,1773.1,5.68955]
["bitfinex","ETHUSD",1743694134891,40.589,1773.5,1773.1,5.68955]
["bitfinex","ETHUSD",1743694135079,40.589,1773.5,1773.1,11.32928]
["bitfinex","ETHUSD",1743694135385,3.78830625,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743694135617,10.05130625,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743694136175,10.05130625,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743694136502,10.05130625,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743694136892,10.05130625,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743694137098,6.263,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743694137810,6.733766,1773.7,1773.2,5.63944]
["bitfinex","ETHUSD",1743694137811,0.563766,1773.7,1773.2,5.63944]
["bitfinex","ETHUSD",1743694138114,10.23120625,1773.9,1773.4,5.63874]
["bitfinex","ETHUSD",1743694138284,7.34712063,1773.8,1773.4,11.27745]
["bitfinex","ETHUSD",1743694138472,40.597,1773.7,1773.5,11.27694]
["bitfinex","ETHUSD",1743694138681,40.597,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694140607,39.73042892,1773.7,1773.4,5.63886]
["bitfinex","ETHUSD",1743694140812,39.73042892,1773.7,1773.2,6.11]
["bitfinex","ETHUSD",1743694141037,39.73042892,1773.7,1773.1,7.594908]
["bitfinex","ETHUSD",1743694141038,39.73042892,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694141382,46.03742892,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694141708,39.73042892,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694143821,40.52062892,1773.7,1773.4,5.63879]
["bitfinex","ETHUSD",1743694144022,46.15869892,1773.7,1773.3,5.63913]
["bitfinex","ETHUSD",1743694144317,46.15869892,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743694144318,6.46309,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743694144634,6.31,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743694145019,6.31,1773.3,1773.1,5.68981]
["bitfinex","ETHUSD",1743694145188,11.94932,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743694145388,17.5887,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743694145588,11.94932,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743694145810,11.94933,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743694146014,13.226673,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743694146218,9.57390747,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743694146422,10.38170747,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743694146624,13.38170747,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743694146808,13.93170747,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743694147003,0.8078,1772.8,1772.5,5.64171]
["bitfinex","ETHUSD",1743694147239,46.899,1772.7,1772.5,5.64171]
["bitfinex","ETHUSD",1743694147919,46.899,1772.7,1772.4,5.64206]
["bitfinex","ETHUSD",1743694148616,46.899,1772.7,1772.5,5.64162]
["bitfinex","ETHUSD",1743694149034,46.899,1772.7,1772.5,5.64158]
["bitfinex","ETHUSD",1743694149246,46.899,1772.7,1772.6,6.205588]
["bitfinex","ETHUSD",1743694149819,46.899,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743694153131,46.899,1772.7,1772.5,5.64158]
["bitfinex","ETHUSD",1743694153432,46.899,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743694154256,46.899,1772.7,1772.5,5.64158]
["bitfinex","ETHUSD",1743694154407,46.899,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743694155445,40.602,1772.7,1772.6,6.769731]
["bitfinex","ETHUSD",1743694155647,40.602,1772.7,1772.6,7.545031]
["bitfinex","ETHUSD",1743694156408,6.231,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743694158204,6.211,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743694158910,41.4229,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694158911,40.616,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694159115,46.822,1773.2,1773.1,6.848125]
["bitfinex","ETHUSD",1743694160346,46.822,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694161462,46.822,1773.2,1772.7,0.824]
["bitfinex","ETHUSD",1743694161662,46.822,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694161848,46.822,1773.2,1773.0,5.64003]
["bitfinex","ETHUSD",1743694162163,46.822,1773.2,1773.0,11.28]
["bitfinex","ETHUSD",1743694162350,46.822,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694162538,46.822,1773.2,1773.0,11.28005]
["bitfinex","ETHUSD",1743694163139,5.63804,1773.7,1773.1,1.952005]
["bitfinex","ETHUSD",1743694163370,6.196,1773.6,1773.4,5.63886]
["bitfinex","ETHUSD",1743694163572,6.196,1773.6,1773.3,5.63899]
["bitfinex","ETHUSD",1743694163874,11.83427,1773.6,1773.3,5.63899]
["bitfinex","ETHUSD",1743694164172,11.83427,1773.6,1773.2,11.27886]
["bitfinex","ETHUSD",1743694164368,11.83427,1773.6,1773.2,11.27878]
["bitfinex","ETHUSD",1743694164578,5.63954,1773.2,1772.9,6.62514927]
["bitfinex","ETHUSD",1743694164739,6.196,1773.1,1772.9,0.17627927]
["bitfinex","ETHUSD",1743694165059,6.196,1773.1,1772.9,11.45705927]
["bitfinex","ETHUSD",1743694165278,6.196,1773.1,1772.9,5.81660927]
["bitfinex","ETHUSD",1743694165433,6.196,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743694166158,6.196,1773.1,1773.0,6.768198]
["bitfinex","ETHUSD",1743694167235,6.196,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743694170282,6.196,1773.1,1772.7,0.7853]
["bitfinex","ETHUSD",1743694170455,6.196,1773.1,1772.8,5.64065]
["bitfinex","ETHUSD",1743694170860,6.196,1773.1,1772.7,5.64111]
["bitfinex","ETHUSD",1743694171056,6.196,1773.1,1772.9,11.28056]
["bitfinex","ETHUSD",1743694171283,6.196,1773.1,1772.9,5.64024]
["bitfinex","ETHUSD",1743694171847,6.196,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743694172279,6.196,1773.1,1772.9,6.955364]
["bitfinex","ETHUSD",1743694172449,6.196,1773.1,1772.9,12.03166]
["bitfinex","ETHUSD",1743694172648,6.196,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743694173595,6.196,1773.1,1772.8,5.64068]
["bitfinex","ETHUSD",1743694173747,0.8036,1773.0,1772.7,5.64106]
["bitfinex","ETHUSD",1743694173949,0.8036,1773.0,1772.8,5.64072]
["bitfinex","ETHUSD",1743694174589,6.196,1773.1,1772.9,5.64023]
["bitfinex","ETHUSD",1743694174846,6.196,1773.1,1772.8,6.73235054]
["bitfinex","ETHUSD",1743694175160,6.196,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743694175348,6.196,1773.1,1772.9,5.64035]
["bitfinex","ETHUSD",1743694175943,6.196,1773.1,1772.5,5.64147]
["bitfinex","ETHUSD",1743694175944,5.64084,1772.8,1772.5,5.64147]
["bitfinex","ETHUSD",1743694176185,6.196,1772.7,1772.5,5.64147]
["bitfinex","ETHUSD",1743694176390,6.196,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743694176897,6.196,1772.7,1772.5,5.64147]
["bitfinex","ETHUSD",1743694177607,11.83718,1772.7,1772.4,5.64197]
["bitfinex","ETHUSD",1743694177895,7.943801,1772.7,1772.4,11.28389]
["bitfinex","ETHUSD",1743694178093,6.196,1772.7,1772.4,5.64192]
["bitfinex","ETHUSD",1743694178292,6.196,1772.7,1772.4,11.28388]
["bitfinex","ETHUSD",1743694178492,6.196,1772.7,1772.4,5.64192]
["bitfinex","ETHUSD",1743694178669,6.196,1772.7,1772.4,11.28388]
["bitfinex","ETHUSD",1743694179187,6.196,1772.7,1772.5,5.62164]
["bitfinex","ETHUSD",1743694179698,6.196,1772.7,1772.4,5.64182]
["bitfinex","ETHUSD",1743694179856,16.2478966,1772.7,1772.3,5.64235]
["bitfinex","ETHUSD",1743694180172,0.7728,1772.5,1772.2,5.81899994]
["bitfinex","ETHUSD",1743694180374,7.620136,1772.5,1772.2,5.64264]
["bitfinex","ETHUSD",1743694180557,7.620136,1772.5,1772.1,11.33585]
["bitfinex","ETHUSD",1743694180757,7.620136,1772.5,1772.2,5.64267]
["bitfinex","ETHUSD",1743694181159,5.64207,1772.4,1772.1,5.69299]
["bitfinex","ETHUSD",1743694181383,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694181582,6.72017587,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694181783,46.814,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694182389,46.814,1772.3,1772.1,5.6928]
["bitfinex","ETHUSD",1743694182992,52.45654,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694183191,46.814,1772.3,1772.1,5.69297]
["bitfinex","ETHUSD",1743694183414,46.814,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743694184036,46.814,1772.3,1772.1,5.69288]
["bitfinex","ETHUSD",1743694184201,46.814,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743694185988,54.71742287,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694186804,49.07490287,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694187206,49.07490287,1772.3,1772.1,5.69301]
["bitfinex","ETHUSD",1743694187409,46.814,1772.3,1772.1,5.69293]
["bitfinex","ETHUSD",1743694187613,46.814,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743694188037,46.814,1772.3,1772.1,5.69293]
["bitfinex","ETHUSD",1743694188330,46.814,1772.3,1772.1,5.69291]
["bitfinex","ETHUSD",1743694188537,46.814,1772.3,1772.1,5.69289]
["bitfinex","ETHUSD",1743694188824,46.814,1772.3,1772.1,5.69287]
["bitfinex","ETHUSD",1743694189688,10.2033166,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694189888,4.5606166,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694190123,3.7910166,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743694190331,3.7910166,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694190332,9.4337166,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694190630,10.6393126,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694192039,14.3984126,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694195861,8.7557126,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694196003,14.3984126,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694196202,5.7557126,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694196434,6.198,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743694196656,6.198,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694197221,6.198,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743694197547,6.198,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694198054,6.198,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743694199450,6.198,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694200438,11.8407,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694200647,19.4509166,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694200955,19.48005898,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694201969,10.81355898,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694202271,19.45625898,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694202587,6.22614238,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694202773,0.02914238,1772.2,1772.1,6.262339]
["bitfinex","ETHUSD",1743694202936,6.22614238,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694203574,0.02914238,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743694204058,6.22614238,1772.2,1772.1,6.51732]
["bitfinex","ETHUSD",1743694204580,0.02914238,1772.2,1772.1,6.51732]
["bitfinex","ETHUSD",1743694204775,0.02914238,1772.2,1772.1,7.733375]
["bitfinex","ETHUSD",1743694204983,0.02914238,1772.2,1772.1,7.7897975]
["bitfinex","ETHUSD",1743694205291,2.38e-06,1772.2,1772.1,10.7897975]
["bitfinex","ETHUSD",1743694205485,6.197,1772.7,1772.6,6.44893]
["bitfinex","ETHUSD",1743694205692,3.42557606,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743694205979,0.761,1772.8,1772.1,2.21350027]
["bitfinex","ETHUSD",1743694206152,0.761,1772.8,1772.2,5.64248]
["bitfinex","ETHUSD",1743694206153,5.64161,1772.6,1772.2,5.64248]
["bitfinex","ETHUSD",1743694206386,6.197,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743694206776,6.197,1772.5,1772.2,5.64268]
["bitfinex","ETHUSD",1743694206982,11.83891,1772.5,1772.2,5.64268]
["bitfinex","ETHUSD",1743694207879,9.43454395,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694208084,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694208727,3.79200395,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694209025,3.7561,1772.4,1772.1,5.69271]
["bitfinex","ETHUSD",1743694209184,3.7561,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743694209185,5.64243,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694209597,11.1327327,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743694209799,5.4903927,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743694210034,11.1325827,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743694210251,5.64249,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694210454,6.24623917,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694210934,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694211110,15.68085312,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743694211441,6.196,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694211836,11.8387,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694212039,13.586757,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694212208,16.586757,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694212726,7.944057,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743694213040,6.196,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743694213219,6.196,1772.2,1772.1,6.49912]
["bitfinex","ETHUSD",1743694213569,6.196,1772.4,1772.3,5.64217]
["bitfinex","ETHUSD",1743694214828,6.196,1772.4,1772.2,5.6427]
["bitfinex","ETHUSD",1743694215051,7.379776,1772.4,1772.1,6.49902]
["bitfinex","ETHUSD",1743694215350,6.196,1772.4,1772.2,5.64249]
["bitfinex","ETHUSD",1743694215537,6.196,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743694217331,40.634,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743694217537,46.829,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743694217735,46.829,1772.6,1772.4,5.64192]
["bitfinex","ETHUSD",1743694218753,46.829,1772.6,1772.4,5.64191]
["bitfinex","ETHUSD",1743694218948,46.829,1772.6,1772.4,11.28382]
["bitfinex","ETHUSD",1743694219164,46.829,1772.6,1772.4,5.64191]
["bitfinex","ETHUSD",1743694219449,46.829,1772.6,1772.4,11.2838]
["bitfinex","ETHUSD",1743694219770,46.829,1772.6,1772.4,5.64201]
["bitfinex","ETHUSD",1743694220123,46.829,1772.6,1772.4,5.64193]
["bitfinex","ETHUSD",1743694220449,46.829,1772.6,1772.4,5.64192]
["bitfinex","ETHUSD",1743694220608,46.829,1772.6,1772.3,5.64231]
["bitfinex","ETHUSD",1743694220813,46.829,1772.6,1772.2,5.64266]
["bitfinex","ETHUSD",1743694221119,5.64196,1772.5,1772.2,5.64266]
["bitfinex","ETHUSD",1743694221515,52.47046,1772.6,1772.2,5.64266]
["bitfinex","ETHUSD",1743694221717,52.47046,1772.6,1772.2,5.6426]
["bitfinex","ETHUSD",1743694221952,6.42515,1772.5,1772.2,5.6426]
["bitfinex","ETHUSD",1743694222140,12.06711,1772.5,1772.2,5.6426]
["bitfinex","ETHUSD",1743694222451,6.42515,1772.5,1772.2,5.6426]
["bitfinex","ETHUSD",1743694222653,0.7833,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743694222818,50.62100395,1772.6,1772.3,5.64227]
["bitfinex","ETHUSD",1743694223231,46.829,1772.6,1772.4,5.64181]
["bitfinex","ETHUSD",1743694223550,52.47053,1772.6,1772.3,5.64232]
["bitfinex","ETHUSD",1743694223721,52.47053,1772.6,1772.3,5.64225]
["bitfinex","ETHUSD",1743694224123,52.47053,1772.6,1772.2,5.64267]
["bitfinex","ETHUSD",1743694224341,5.64223,1772.4,1772.1,5.69299]
["bitfinex","ETHUSD",1743694224649,11.2837,1772.5,1772.1,5.6929]
["bitfinex","ETHUSD",1743694224850,40.634,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743694225062,5.63991,1773.1,1772.5,5.64174]
["bitfinex","ETHUSD",1743694225063,40.629,1773.4,1773.0,5.64015]
["bitfinex","ETHUSD",1743694225310,6.194,1773.3,1773.1,5.63964]
["bitfinex","ETHUSD",1743694225465,15.62523395,1773.3,1772.9,6.42055]
["bitfinex","ETHUSD",1743694225649,15.62523395,1773.3,1772.9,6.42054]
["bitfinex","ETHUSD",1743694225851,3.42275424,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694226417,9.61675424,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694226592,6.194,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743694227198,40.629,1773.4,1773.2,6.44259]
["bitfinex","ETHUSD",1743694227398,44.05175424,1773.4,1773.2,5.63937]
["bitfinex","ETHUSD",1743694227552,44.05175424,1773.4,1773.2,11.27872]
["bitfinex","ETHUSD",1743694227752,40.629,1773.4,1773.2,5.63935]
["bitfinex","ETHUSD",1743694227991,40.629,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743694228160,46.822,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743694228997,46.822,1773.4,1773.3,6.4704]
["bitfinex","ETHUSD",1743694229294,40.629,1773.4,1773.3,6.4704]
["bitfinex","ETHUSD",1743694231807,40.629,1773.4,1773.3,7.681375]
["bitfinex","ETHUSD",1743694232095,6.192,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743694232686,6.192,1773.6,1773.5,6.44786]
["bitfinex","ETHUSD",1743694233814,46.809,1774.1,1773.8,5.63732]
["bitfinex","ETHUSD",1743694234118,5.63714,1774.0,1773.6,6.42464]
["bitfinex","ETHUSD",1743694234322,5.63772,1773.8,1773.4,5.63883]
["bitfinex","ETHUSD",1743694234503,6.191,1773.7,1773.4,5.63873]
["bitfinex","ETHUSD",1743694234828,6.191,1773.7,1773.4,5.63871]
["bitfinex","ETHUSD",1743694235115,3.78979556,1773.6,1773.2,5.63952]
["bitfinex","ETHUSD",1743694235413,12.60906,1773.7,1773.3,5.63903]
["bitfinex","ETHUSD",1743694235610,13.869966,1773.7,1773.4,5.63888]
["bitfinex","ETHUSD",1743694235796,13.869966,1773.7,1773.3,5.63903]
["bitfinex","ETHUSD",1743694236106,11.82895,1773.7,1773.3,11.27828]
["bitfinex","ETHUSD",1743694236294,11.82895,1773.7,1773.4,5.63875]
["bitfinex","ETHUSD",1743694236608,6.191,1773.7,1773.1,0.7938]
["bitfinex","ETHUSD",1743694236778,6.46747,1773.5,1773.2,5.63948]
["bitfinex","ETHUSD",1743694236974,6.191,1773.7,1773.5,5.63841]
["bitfinex","ETHUSD",1743694237179,6.191,1773.7,1773.1,0.7938]
["bitfinex","ETHUSD",1743694237410,12.53097,1773.7,1773.1,0.7938]
["bitfinex","ETHUSD",1743694237586,6.191,1773.7,1773.5,5.63846]
["bitfinex","ETHUSD",1743694237773,6.191,1773.7,1773.5,11.27685]
["bitfinex","ETHUSD",1743694237979,6.191,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743694238286,40.618,1774.1,1774.0,6.45747]
["bitfinex","ETHUSD",1743694238699,40.618,1774.1,1774.0,0.8205]
["bitfinex","ETHUSD",1743694238899,40.618,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743694239280,6.189,1774.4,1774.2,5.63612]
["bitfinex","ETHUSD",1743694239600,6.41555,1774.3,1773.9,11.74724]
["bitfinex","ETHUSD",1743694239808,5.63634,1774.2,1773.9,5.63724]
["bitfinex","ETHUSD",1743694240309,6.41555,1774.3,1773.9,5.63714]
["bitfinex","ETHUSD",1743694240514,5.63636,1774.2,1773.9,5.63714]
["bitfinex","ETHUSD",1743694241491,6.41555,1774.3,1773.9,5.63714]
["bitfinex","ETHUSD",1743694241812,7.676005,1774.3,1773.9,5.63713]
["bitfinex","ETHUSD",1743694241983,13.312225,1774.3,1773.9,5.63713]
["bitfinex","ETHUSD",1743694242184,5.63645,1774.2,1773.9,5.63713]
["bitfinex","ETHUSD",1743694242582,3.0,1774.4,1773.7,0.7939]
["bitfinex","ETHUSD",1743694242912,6.188,1774.3,1774.1,5.63663]
["bitfinex","ETHUSD",1743694243116,5.63637,1774.2,1773.9,5.63718]
["bitfinex","ETHUSD",1743694243316,3.78979556,1774.0,1773.5,6.40419]
["bitfinex","ETHUSD",1743694243619,6.41039,1773.8,1773.4,5.63887]
["bitfinex","ETHUSD",1743694243936,12.04825,1773.8,1773.4,5.63887]
["bitfinex","ETHUSD",1743694244119,0.7727,1773.8,1773.6,5.63822]
["bitfinex","ETHUSD",1743694244280,0.7727,1773.8,1773.6,5.63811]
["bitfinex","ETHUSD",1743694244480,46.788,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743694244679,46.788,1773.9,1773.6,11.27623]
["bitfinex","ETHUSD",1743694244907,46.788,1773.9,1773.6,5.63811]
["bitfinex","ETHUSD",1743694245099,46.788,1773.9,1773.7,5.63773]
["bitfinex","ETHUSD",1743694245889,46.788,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694246091,46.788,1773.9,1773.8,6.765144]
["bitfinex","ETHUSD",1743694246421,47.5876,1773.9,1773.5,6.8994]
["bitfinex","ETHUSD",1743694246599,53.22501,1773.9,1773.5,12.53786]
["bitfinex","ETHUSD",1743694246803,47.5876,1773.9,1773.5,0.7894]
["bitfinex","ETHUSD",1743694247205,46.788,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694247403,46.788,1773.9,1773.7,11.27543]
["bitfinex","ETHUSD",1743694247605,46.788,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694247987,46.788,1773.9,1773.7,5.63765]
["bitfinex","ETHUSD",1743694248186,46.788,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694248621,46.788,1773.9,1773.7,11.27545]
["bitfinex","ETHUSD",1743694248823,46.788,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694249427,40.6,1773.9,1773.8,6.765136]
["bitfinex","ETHUSD",1743694251322,40.6,1773.9,1773.8,7.552236]
["bitfinex","ETHUSD",1743694252429,40.6,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694252907,40.6,1773.9,1773.7,11.27545]
["bitfinex","ETHUSD",1743694253297,40.6,1773.9,1773.7,11.27547]
["bitfinex","ETHUSD",1743694253692,40.6,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743694254002,6.187,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743694254205,6.187,1774.2,1774.0,5.63687]
["bitfinex","ETHUSD",1743694254927,6.187,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743694255642,6.187,1774.2,1774.0,11.27369]
["bitfinex","ETHUSD",1743694255850,6.187,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743694255995,6.187,1774.2,1774.0,11.27372]
["bitfinex","ETHUSD",1743694256188,6.187,1774.2,1774.0,5.63684]
["bitfinex","ETHUSD",1743694256442,6.187,1774.2,1774.0,11.2737]
["bitfinex","ETHUSD",1743694256720,6.187,1774.2,1774.0,5.63684]
["bitfinex","ETHUSD",1743694257225,6.187,1774.2,1774.0,11.27368]
["bitfinex","ETHUSD",1743694257427,6.187,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743694257641,40.596,1774.6,1774.1,1.12735]
["bitfinex","ETHUSD",1743694257923,40.596,1774.6,1774.5,6.46579]
["bitfinex","ETHUSD",1743694259202,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694260096,0.05,1774.9,1774.7,5.63461]
["bitfinex","ETHUSD",1743694260302,0.05,1774.9,1774.5,11.27046]
["bitfinex","ETHUSD",1743694260303,3.41875709,1774.8,1774.5,11.27046]
["bitfinex","ETHUSD",1743694260497,3.41875709,1774.6,1774.4,6.11]
["bitfinex","ETHUSD",1743694260811,6.184,1774.5,1774.3,5.63601]
["bitfinex","ETHUSD",1743694261016,9.87003709,1774.4,1774.1,5.63655]
["bitfinex","ETHUSD",1743694261222,3.41875709,1774.2,1774.0,5.63681]
["bitfinex","ETHUSD",1743694261436,4.23415709,1774.4,1774.1,5.63666]
["bitfinex","ETHUSD",1743694261617,0.10721937,1774.1,1773.9,5.63725]
["bitfinex","ETHUSD",1743694261818,3.41875709,1774.0,1773.8,5.63748]
["bitfinex","ETHUSD",1743694262017,3.54143311,1774.0,1773.8,5.63748]
["bitfinex","ETHUSD",1743694262331,0.12267602,1774.0,1773.8,5.63748]
["bitfinex","ETHUSD",1743694262531,0.12267602,1774.0,1773.6,0.7823]
["bitfinex","ETHUSD",1743694262748,0.12267602,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743694263119,0.12267602,1774.0,1773.9,6.764777]
["bitfinex","ETHUSD",1743694264119,0.12267602,1774.0,1773.9,7.557177]
["bitfinex","ETHUSD",1743694264319,6.184,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743694264520,6.9697,1774.7,1774.5,5.63514]
["bitfinex","ETHUSD",1743694264753,6.184,1774.7,1774.5,5.63514]
["bitfinex","ETHUSD",1743694264955,17.45386,1774.7,1774.3,12.04758]
["bitfinex","ETHUSD",1743694265256,13.94300809,1774.7,1774.3,12.04749]
["bitfinex","ETHUSD",1743694265455,5.63509,1774.6,1774.2,5.63623]
["bitfinex","ETHUSD",1743694265629,11.27034,1774.6,1774.3,5.63597]
["bitfinex","ETHUSD",1743694265829,8.30809809,1774.7,1774.2,5.63634]
["bitfinex","ETHUSD",1743694266033,6.184,1774.7,1774.5,5.63532]
["bitfinex","ETHUSD",1743694266335,6.184,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743694268325,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694268638,0.15667377,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694270659,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694270862,0.05,1774.9,1774.8,6.838624]
["bitfinex","ETHUSD",1743694271372,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694272724,0.05,1774.9,1774.8,6.45533]
["bitfinex","ETHUSD",1743694273487,0.05,1774.9,1774.8,6.41533]
["bitfinex","ETHUSD",1743694274329,0.05,1774.9,1774.8,5.59443]
["bitfinex","ETHUSD",1743694275191,0.05,1774.9,1774.5,12.52578]
["bitfinex","ETHUSD",1743694275192,6.231,1774.9,1774.5,6.41576]
["bitfinex","ETHUSD",1743694275398,6.231,1774.9,1774.6,5.63507]
["bitfinex","ETHUSD",1743694275596,6.231,1774.9,1774.7,5.63465]
["bitfinex","ETHUSD",1743694275760,6.231,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694276090,6.231,1774.9,1774.7,5.63465]
["bitfinex","ETHUSD",1743694277298,0.05,1774.9,1774.8,6.45713]
["bitfinex","ETHUSD",1743694277450,0.05,1774.9,1774.8,8.229769]
["bitfinex","ETHUSD",1743694278246,0.05,1774.9,1774.8,8.28610331]
["bitfinex","ETHUSD",1743694278451,0.05,1774.9,1774.8,8.229769]
["bitfinex","ETHUSD",1743694279201,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694279695,0.05,1774.9,1774.7,5.63459]
["bitfinex","ETHUSD",1743694280004,0.8119,1774.9,1774.7,5.63471]
["bitfinex","ETHUSD",1743694280146,0.8119,1774.9,1774.7,5.63464]
["bitfinex","ETHUSD",1743694280352,0.8119,1774.9,1774.7,5.63462]
["bitfinex","ETHUSD",1743694280673,0.05,1774.9,1774.8,5.69077794]
["bitfinex","ETHUSD",1743694280850,1e-05,1774.9,1774.8,16.12043]
["bitfinex","ETHUSD",1743694281178,1e-05,1774.9,1774.8,16.54948935]
["bitfinex","ETHUSD",1743694282354,0.05,1775.9,1775.5,0.7937]
["bitfinex","ETHUSD",1743694282700,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694283700,0.05,1775.9,1775.8,7.6362531]
["bitfinex","ETHUSD",1743694283852,0.15831179,1775.9,1775.8,7.6362531]
["bitfinex","ETHUSD",1743694284199,0.16992283,1775.9,1775.8,7.6362531]
["bitfinex","ETHUSD",1743694284400,0.16992283,1775.9,1775.8,7.579944]
["bitfinex","ETHUSD",1743694284900,0.16992283,1775.9,1775.8,6.757544]
["bitfinex","ETHUSD",1743694285100,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694286317,0.05,1775.9,1775.8,8.63126]
["bitfinex","ETHUSD",1743694286893,0.05,1775.9,1775.8,9.40786]
["bitfinex","ETHUSD",1743694288383,1e-05,1775.9,1775.8,16.54076127]
["bitfinex","ETHUSD",1743694288610,1e-05,1775.9,1775.8,18.7016951]
["bitfinex","ETHUSD",1743694289125,0.55,1776.5,1776.4,8.62936]
["bitfinex","ETHUSD",1743694290328,6.176,1776.6,1776.4,3.0]
["bitfinex","ETHUSD",1743694290528,6.176,1776.6,1776.1,11.74027]
["bitfinex","ETHUSD",1743694290684,0.7534,1776.4,1776.1,17.3704]
["bitfinex","ETHUSD",1743694291030,0.7534,1776.4,1776.1,11.74013]
["bitfinex","ETHUSD",1743694291640,0.7534,1776.4,1776.0,5.6306]
["bitfinex","ETHUSD",1743694291942,1.391659,1776.4,1775.8,2.21723413]
["bitfinex","ETHUSD",1743694292097,5.17877993,1776.4,1775.5,0.82]
["bitfinex","ETHUSD",1743694292292,5.17877993,1776.4,1775.4,6.11]
["bitfinex","ETHUSD",1743694292293,4.60272093,1776.2,1775.4,5.63235]
["bitfinex","ETHUSD",1743694292647,6.45218,1775.7,1775.4,5.63235]
["bitfinex","ETHUSD",1743694292800,6.45218,1775.7,1775.3,5.63267]
["bitfinex","ETHUSD",1743694292801,6.175,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743694293435,6.175,1775.6,1775.4,5.63249]
["bitfinex","ETHUSD",1743694293635,6.175,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694293848,6.175,1775.6,1775.5,6.758672]
["bitfinex","ETHUSD",1743694293994,40.55,1775.9,1775.7,5.63148]
["bitfinex","ETHUSD",1743694294222,6.175,1775.8,1775.7,5.63148]
["bitfinex","ETHUSD",1743694295267,6.175,1775.8,1775.6,5.63185]
["bitfinex","ETHUSD",1743694295420,6.175,1775.8,1775.5,11.26425]
["bitfinex","ETHUSD",1743694295625,6.175,1775.8,1775.5,5.63206]
["bitfinex","ETHUSD",1743694296147,11.80628,1775.8,1775.4,5.6325]
["bitfinex","ETHUSD",1743694296351,6.41158,1775.7,1775.3,11.26547]
["bitfinex","ETHUSD",1743694296530,0.7799,1775.7,1775.4,5.63248]
["bitfinex","ETHUSD",1743694296739,8.233245,1775.7,1775.4,5.63248]
["bitfinex","ETHUSD",1743694297149,8.233245,1775.7,1775.3,11.26545]
["bitfinex","ETHUSD",1743694297353,2.601665,1775.7,1775.4,5.63221]
["bitfinex","ETHUSD",1743694297623,0.7799,1775.7,1775.5,5.63215]
["bitfinex","ETHUSD",1743694298175,6.175,1775.8,1775.6,5.63189]
["bitfinex","ETHUSD",1743694298467,6.175,1775.8,1775.5,5.6322]
["bitfinex","ETHUSD",1743694298650,11.80627,1775.8,1775.5,5.6322]
["bitfinex","ETHUSD",1743694298848,6.175,1775.8,1775.5,5.63203]
["bitfinex","ETHUSD",1743694299163,6.175,1775.8,1775.1,3.0]
["bitfinex","ETHUSD",1743694299469,6.175,1775.8,1775.6,5.63164]
["bitfinex","ETHUSD",1743694299767,6.175,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694300122,6.175,1775.8,1775.6,5.63164]
["bitfinex","ETHUSD",1743694300369,11.80648,1775.8,1775.4,5.63241]
["bitfinex","ETHUSD",1743694300718,11.80644,1775.8,1775.4,5.63241]
["bitfinex","ETHUSD",1743694300953,5.63169,1775.7,1775.4,5.63236]
["bitfinex","ETHUSD",1743694301829,6.175,1775.8,1775.6,5.63168]
["bitfinex","ETHUSD",1743694302233,41.3176,1775.9,1775.4,6.43072]
["bitfinex","ETHUSD",1743694302431,6.175,1775.8,1775.7,5.63126]
["bitfinex","ETHUSD",1743694302744,40.55,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694302944,0.7531,1776.1,1775.8,5.63126]
["bitfinex","ETHUSD",1743694303151,17.43535,1776.2,1775.8,5.63112]
["bitfinex","ETHUSD",1743694303457,5.63031,1776.1,1775.8,5.63112]
["bitfinex","ETHUSD",1743694303854,6.175,1776.2,1775.7,0.563126]
["bitfinex","ETHUSD",1743694304167,6.175,1776.2,1775.9,5.63073]
["bitfinex","ETHUSD",1743694304340,11.805,1776.2,1775.8,12.06652]
["bitfinex","ETHUSD",1743694304538,6.175,1776.2,1775.9,11.26166]
["bitfinex","ETHUSD",1743694304940,6.175,1776.2,1776.0,5.63055]
["bitfinex","ETHUSD",1743694305158,6.175,1776.2,1775.9,11.26154]
["bitfinex","ETHUSD",1743694305459,6.175,1776.2,1775.9,11.26161]
["bitfinex","ETHUSD",1743694305628,6.175,1776.2,1775.9,5.63077]
["bitfinex","ETHUSD",1743694305958,18.615837,1776.2,1775.8,5.63121]
["bitfinex","ETHUSD",1743694306154,18.615837,1776.2,1775.8,5.63126]
["bitfinex","ETHUSD",1743694306155,6.175,1776.2,1775.8,5.63126]
["bitfinex","ETHUSD",1743694306455,6.175,1776.2,1775.9,5.6308]
["bitfinex","ETHUSD",1743694306657,6.175,1776.2,1776.0,5.63055]
["bitfinex","ETHUSD",1743694307036,6.175,1776.2,1775.9,5.63093]
["bitfinex","ETHUSD",1743694307238,0.7879,1776.0,1775.5,5.63212]
["bitfinex","ETHUSD",1743694307435,5.63176,1775.7,1775.3,5.63273]
["bitfinex","ETHUSD",1743694307634,6.9544,1775.6,1775.3,11.26551]
["bitfinex","ETHUSD",1743694307849,6.9544,1775.6,1775.4,5.6325]
["bitfinex","ETHUSD",1743694308043,6.9544,1775.6,1775.4,5.63244]
["bitfinex","ETHUSD",1743694308246,6.174,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694308983,6.174,1775.6,1775.2,6.39564]
["bitfinex","ETHUSD",1743694309188,6.174,1775.6,1774.9,12.02563071]
["bitfinex","ETHUSD",1743694309189,3.78712093,1775.3,1774.9,0.28172071]
["bitfinex","ETHUSD",1743694309331,11.80744,1775.2,1774.9,5.63411]
["bitfinex","ETHUSD",1743694309672,0.7697,1775.1,1774.9,5.634]
["bitfinex","ETHUSD",1743694309883,6.174,1775.2,1775.0,5.6338]
["bitfinex","ETHUSD",1743694310032,6.174,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743694310227,6.174,1775.2,1775.0,5.63375]
["bitfinex","ETHUSD",1743694310433,6.174,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743694311044,40.551,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694311251,46.725,1775.3,1775.2,6.759824]
["bitfinex","ETHUSD",1743694311771,46.725,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694313538,46.725,1775.3,1775.1,5.63348]
["bitfinex","ETHUSD",1743694313861,46.725,1775.3,1774.9,5.63412]
["bitfinex","ETHUSD",1743694314179,46.725,1775.3,1775.1,5.63337]
["bitfinex","ETHUSD",1743694314471,46.725,1775.3,1775.0,5.63362]
["bitfinex","ETHUSD",1743694314771,46.725,1775.3,1775.1,5.63344]
["bitfinex","ETHUSD",1743694315184,46.725,1775.3,1775.0,5.63362]
["bitfinex","ETHUSD",1743694315495,10.24422093,1775.1,1774.7,5.63463]
["bitfinex","ETHUSD",1743694315770,10.24422093,1775.1,1774.8,5.63443]
["bitfinex","ETHUSD",1743694315971,10.24422093,1775.1,1774.9,5.6341]
["bitfinex","ETHUSD",1743694315972,4.61062093,1775.1,1774.9,5.6341]
["bitfinex","ETHUSD",1743694316177,4.61062093,1775.1,1774.8,5.63443]
["bitfinex","ETHUSD",1743694316474,5.02610423,1775.1,1774.8,5.63426]
["bitfinex","ETHUSD",1743694316674,3.78712093,1774.9,1774.5,5.63539]
["bitfinex","ETHUSD",1743694316843,6.174,1774.8,1774.5,5.63519]
["bitfinex","ETHUSD",1743694317376,1.2389833,1775.1,1774.6,5.63507]
["bitfinex","ETHUSD",1743694317563,6.175,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694317769,6.175,1774.9,1774.8,6.840048]
["bitfinex","ETHUSD",1743694318431,6.175,1774.9,1774.7,5.63475]
["bitfinex","ETHUSD",1743694318634,6.175,1774.9,1774.7,11.26937]
["bitfinex","ETHUSD",1743694318831,9.96212093,1774.9,1774.3,5.63602]
["bitfinex","ETHUSD",1743694319182,9.96212093,1774.9,1774.7,5.63464]
["bitfinex","ETHUSD",1743694319352,6.175,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694319661,6.175,1774.9,1774.7,5.63464]
["bitfinex","ETHUSD",1743694319838,6.175,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743694320038,5.02610423,1775.1,1774.8,5.63443]
["bitfinex","ETHUSD",1743694320276,6.174,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743694320435,6.174,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743694321167,0.29402738,1776.0,1775.1,0.7991]
["bitfinex","ETHUSD",1743694321336,0.05,1776.9,1776.6,0.8178]
["bitfinex","ETHUSD",1743694321532,0.05,1776.9,1776.7,5.62824]
["bitfinex","ETHUSD",1743694321744,0.05,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743694321948,6.361,1776.8,1776.4,5.62921]
["bitfinex","ETHUSD",1743694322200,7.38081209,1776.8,1776.3,6.44724]
["bitfinex","ETHUSD",1743694322401,0.7815,1776.7,1776.0,0.8178]
["bitfinex","ETHUSD",1743694322553,0.7815,1776.7,1776.5,5.629]
["bitfinex","ETHUSD",1743694322754,0.7815,1776.7,1776.4,5.62923]
["bitfinex","ETHUSD",1743694322975,3.78712093,1776.6,1776.1,5.63029]
["bitfinex","ETHUSD",1743694323296,0.7905,1776.2,1776.0,5.63062]
["bitfinex","ETHUSD",1743694323498,6.363,1776.1,1776.0,5.63062]
["bitfinex","ETHUSD",1743694323650,6.363,1776.1,1775.8,5.91281259]
["bitfinex","ETHUSD",1743694323844,6.363,1776.1,1775.8,5.63105]
["bitfinex","ETHUSD",1743694324900,6.363,1776.1,1775.9,5.63081]
["bitfinex","ETHUSD",1743694325103,6.349,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743694325255,6.36,1776.3,1776.2,5.62976]
["bitfinex","ETHUSD",1743694328188,40.94471209,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743694328189,40.566,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743694328530,46.899,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743694328815,40.566,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743694329020,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743694329163,0.05,1776.9,1776.7,5.6283]
["bitfinex","ETHUSD",1743694329366,0.05,1776.9,1776.5,5.62903]
["bitfinex","ETHUSD",1743694329566,0.8171,1776.7,1776.4,5.62914]
["bitfinex","ETHUSD",1743694329780,0.8171,1776.7,1776.5,5.62901]
["bitfinex","ETHUSD",1743694330006,0.05,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743694330211,1.64419303,1776.9,1776.5,11.25762]
["bitfinex","ETHUSD",1743694330550,5.62812,1776.8,1776.4,5.62934]
["bitfinex","ETHUSD",1743694330720,5.62873,1776.6,1776.2,5.62988]
["bitfinex","ETHUSD",1743694330863,6.342,1776.5,1776.2,5.6298]
["bitfinex","ETHUSD",1743694331420,6.342,1776.5,1776.3,5.62945]
["bitfinex","ETHUSD",1743694331701,0.05,1777.9,1777.3,0.8115]
["bitfinex","ETHUSD",1743694331865,1e-05,1777.9,1777.6,9.43706]
["bitfinex","ETHUSD",1743694332064,1e-05,1777.9,1777.8,6.17492]
["bitfinex","ETHUSD",1743694332324,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694332461,1e-05,1777.9,1777.7,6.568836]
["bitfinex","ETHUSD",1743694332663,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694333116,1e-05,1777.9,1777.7,5.62512]
["bitfinex","ETHUSD",1743694333320,1e-05,1777.9,1777.7,11.25024]
["bitfinex","ETHUSD",1743694333481,1e-05,1777.9,1777.7,5.62512]
["bitfinex","ETHUSD",1743694334016,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694334492,1e-05,1777.9,1777.7,5.62512]
["bitfinex","ETHUSD",1743694334900,5.62467,1777.9,1777.4,5.62615]
["bitfinex","ETHUSD",1743694335085,5.62501,1777.8,1777.4,5.62615]
["bitfinex","ETHUSD",1743694335280,12.09052,1777.7,1777.2,5.62652]
["bitfinex","ETHUSD",1743694335506,12.09052,1777.7,1777.3,5.62636]
["bitfinex","ETHUSD",1743694335719,6.96487285,1777.6,1777.2,5.62652]
["bitfinex","ETHUSD",1743694336066,1.33917285,1777.6,1777.2,5.62652]
["bitfinex","ETHUSD",1743694336315,0.13012085,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743694336614,6.465,1777.7,1777.5,5.62587]
["bitfinex","ETHUSD",1743694336833,0.12852989,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743694336987,6.465,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743694337187,6.5802944,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743694337375,0.1152944,1777.7,1777.6,6.750703]
["bitfinex","ETHUSD",1743694337694,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694337889,1e-05,1777.9,1777.8,6.45282]
["bitfinex","ETHUSD",1743694338415,0.06,1778.9,1778.7,5.6218]
["bitfinex","ETHUSD",1743694339182,0.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694339816,0.06,1778.9,1778.5,6.41503]
["bitfinex","ETHUSD",1743694340021,0.06,1778.9,1778.6,5.62237]
["bitfinex","ETHUSD",1743694340222,0.06,1778.9,1778.5,5.62265]
["bitfinex","ETHUSD",1743694340521,0.06,1778.9,1778.2,5.62361]
["bitfinex","ETHUSD",1743694340522,5.6223,1778.7,1778.2,5.62361]
["bitfinex","ETHUSD",1743694340813,5.6223,1778.7,1778.2,5.62348]
["bitfinex","ETHUSD",1743694340997,6.40441,1778.8,1778.4,5.62286]
["bitfinex","ETHUSD",1743694341173,0.7826,1778.8,1778.5,5.62257]
["bitfinex","ETHUSD",1743694341374,0.11209607,1778.7,1778.4,5.62286]
["bitfinex","ETHUSD",1743694341574,0.11209607,1778.7,1778.4,5.62287]
["bitfinex","ETHUSD",1743694341815,0.76375768,1778.7,1778.3,5.62333]
["bitfinex","ETHUSD",1743694342026,0.11209607,1778.7,1778.1,5.62396]
["bitfinex","ETHUSD",1743694342201,5.62314,1778.4,1778.0,5.62422]
["bitfinex","ETHUSD",1743694342538,12.9174,1778.3,1777.9,5.62435]
["bitfinex","ETHUSD",1743694342685,5.62368,1778.2,1777.8,5.62484]
["bitfinex","ETHUSD",1743694342888,7.40609607,1778.3,1777.9,5.62461]
["bitfinex","ETHUSD",1743694343120,14.22045961,1778.3,1777.8,5.6249]
["bitfinex","ETHUSD",1743694343295,14.22045961,1778.3,1777.7,5.62519]
["bitfinex","ETHUSD",1743694343296,5.73597607,1778.2,1777.7,5.62519]
["bitfinex","ETHUSD",1743694343502,0.11209607,1778.2,1777.7,5.62498]
["bitfinex","ETHUSD",1743694343823,0.11209607,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743694343993,6.504,1778.5,1777.9,5.6246]
["bitfinex","ETHUSD",1743694344188,6.61409607,1778.4,1778.2,5.62366]
["bitfinex","ETHUSD",1743694344427,6.61409607,1778.4,1778.1,5.6239]
["bitfinex","ETHUSD",1743694344829,6.61409607,1778.4,1778.2,5.62363]
["bitfinex","ETHUSD",1743694345024,0.11209607,1778.4,1778.3,6.185703]
["bitfinex","ETHUSD",1743694345232,0.11209607,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743694345429,0.11209607,1778.4,1778.3,5.6795651]
["bitfinex","ETHUSD",1743694345618,0.11209607,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743694346705,6.481,1778.6,1778.3,5.62334]
["bitfinex","ETHUSD",1743694346908,0.11209607,1778.4,1777.8,0.7826]
["bitfinex","ETHUSD",1743694347108,5.62272,1778.5,1778.0,5.62398]
["bitfinex","ETHUSD",1743694347423,11.24569,1778.5,1778.1,5.62383]
["bitfinex","ETHUSD",1743694347619,6.52764607,1778.4,1777.9,5.62455]
["bitfinex","ETHUSD",1743694347827,0.90449607,1778.4,1777.9,5.62439]
["bitfinex","ETHUSD",1743694348009,5.6235,1778.3,1777.9,5.62454]
["bitfinex","ETHUSD",1743694348201,3.7924,1778.6,1778.0,5.6241]
["bitfinex","ETHUSD",1743694348535,5.62352,1778.3,1777.9,11.24891]
["bitfinex","ETHUSD",1743694348738,5.62409,1778.1,1777.7,5.62516]
["bitfinex","ETHUSD",1743694348910,6.489,1778.0,1777.8,5.6248]
["bitfinex","ETHUSD",1743694349232,6.60109607,1778.0,1777.8,5.6248]
["bitfinex","ETHUSD",1743694349396,12.22552607,1778.0,1777.5,5.62577]
["bitfinex","ETHUSD",1743694349600,5.62559,1777.6,1777.2,5.62679]
["bitfinex","ETHUSD",1743694349801,6.482,1777.5,1777.3,5.62624]
["bitfinex","ETHUSD",1743694349997,6.59309607,1777.4,1777.3,5.62624]
["bitfinex","ETHUSD",1743694350222,6.59309607,1777.4,1777.3,11.25252]
["bitfinex","ETHUSD",1743694350434,6.59309607,1777.4,1777.3,12.377772]
["bitfinex","ETHUSD",1743694351009,0.11209607,1777.4,1777.3,12.377772]
["bitfinex","ETHUSD",1743694351212,7.2524,1778.1,1777.6,5.6253]
["bitfinex","ETHUSD",1743694351413,12.87648,1778.1,1777.7,5.62516]
["bitfinex","ETHUSD",1743694351619,5.62442,1778.0,1777.6,11.25069]
["bitfinex","ETHUSD",1743694351801,12.87648,1778.1,1777.7,5.62523]
["bitfinex","ETHUSD",1743694352128,12.87651,1778.1,1777.7,5.68131926]
["bitfinex","ETHUSD",1743694352328,0.7714,1778.1,1777.8,5.62492]
["bitfinex","ETHUSD",1743694352629,6.484,1778.0,1777.8,5.62492]
["bitfinex","ETHUSD",1743694352830,5.6234,1778.3,1777.9,5.62461]
["bitfinex","ETHUSD",1743694353031,6.478,1778.2,1777.9,11.24904]
["bitfinex","ETHUSD",1743694353447,6.478,1778.2,1777.9,5.62443]
["bitfinex","ETHUSD",1743694353753,6.478,1778.2,1777.9,11.24889]
["bitfinex","ETHUSD",1743694353955,6.478,1778.2,1777.9,5.62443]
["bitfinex","ETHUSD",1743694354111,6.478,1778.2,1777.9,0.6749429]
["bitfinex","ETHUSD",1743694354308,6.478,1778.2,1778.0,5.62416]
["bitfinex","ETHUSD",1743694355214,6.46,1778.1,1778.0,5.62416]
["bitfinex","ETHUSD",1743694356318,6.446,1778.3,1778.1,5.6238]
["bitfinex","ETHUSD",1743694356724,6.446,1778.3,1778.1,5.68003344]
["bitfinex","ETHUSD",1743694356959,0.8193,1778.5,1778.2,5.62366]
["bitfinex","ETHUSD",1743694357163,46.12513,1778.7,1778.4,5.623]
["bitfinex","ETHUSD",1743694357320,6.448,1778.6,1778.4,5.623]
["bitfinex","ETHUSD",1743694357526,12.07044,1778.6,1778.2,11.81520934]
["bitfinex","ETHUSD",1743694357721,5.62272,1778.5,1778.2,5.62361]
["bitfinex","ETHUSD",1743694357938,12.07044,1778.6,1778.2,11.24711]
["bitfinex","ETHUSD",1743694358139,6.436,1778.5,1778.3,5.62323]
["bitfinex","ETHUSD",1743694358549,6.436,1778.5,1778.2,5.6236]
["bitfinex","ETHUSD",1743694358968,6.436,1778.5,1778.0,5.68049008]
["bitfinex","ETHUSD",1743694359131,6.436,1778.5,1778.3,11.24632]
["bitfinex","ETHUSD",1743694359429,6.436,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743694360274,6.436,1778.5,1778.3,5.62316]
["bitfinex","ETHUSD",1743694360564,6.436,1778.5,1778.2,5.62353]
["bitfinex","ETHUSD",1743694360931,6.436,1778.5,1778.2,11.30325041]
["bitfinex","ETHUSD",1743694361131,6.436,1778.5,1778.2,11.247]
["bitfinex","ETHUSD",1743694361432,6.436,1778.5,1778.3,5.62322]
["bitfinex","ETHUSD",1743694361633,6.436,1778.5,1778.3,5.62319]
["bitfinex","ETHUSD",1743694361826,40.503,1778.7,1778.3,6.747875]
["bitfinex","ETHUSD",1743694362127,40.503,1778.7,1778.5,5.62258]
["bitfinex","ETHUSD",1743694362332,40.503,1778.7,1778.4,5.62297]
["bitfinex","ETHUSD",1743694362333,40.503,1778.7,1778.4,5.90417432]
["bitfinex","ETHUSD",1743694362640,5.62271,1778.5,1778.4,0.28120432]
["bitfinex","ETHUSD",1743694362839,13.244273,1778.5,1778.4,0.28120432]
["bitfinex","ETHUSD",1743694363044,7.621563,1778.5,1778.2,5.62365]
["bitfinex","ETHUSD",1743694363362,18.867323,1778.5,1778.1,5.6238]
["bitfinex","ETHUSD",1743694363531,5.62316,1778.4,1778.0,5.62418]
["bitfinex","ETHUSD",1743694363727,5.62316,1778.4,1777.9,11.24916]
["bitfinex","ETHUSD",1743694363728,5.62347,1778.3,1777.9,11.24916]
["bitfinex","ETHUSD",1743694363930,5.62347,1778.3,1778.0,5.62428]
["bitfinex","ETHUSD",1743694364866,0.7813,1778.1,1777.9,0.28129658]
["bitfinex","ETHUSD",1743694365064,12.80538,1778.1,1777.9,0.28129658]
["bitfinex","ETHUSD",1743694365267,5.62429,1778.0,1777.7,0.28129658]
["bitfinex","ETHUSD",1743694365570,6.4,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743694366258,12.0215,1778.6,1778.2,5.62345]
["bitfinex","ETHUSD",1743694366443,5.62286,1778.5,1778.1,5.62381]
["bitfinex","ETHUSD",1743694366645,5.62379,1778.2,1777.9,5.62451]
["bitfinex","ETHUSD",1743694366970,0.7905,1778.2,1778.0,5.62426]
["bitfinex","ETHUSD",1743694367170,6.41428,1778.2,1777.9,5.62449]
["bitfinex","ETHUSD",1743694367366,12.03825,1778.2,1777.8,5.8006825]
["bitfinex","ETHUSD",1743694367568,5.62406,1778.1,1777.8,5.62488]
["bitfinex","ETHUSD",1743694367867,6.393,1778.0,1777.8,5.62476]
["bitfinex","ETHUSD",1743694368189,6.393,1778.0,1777.8,5.6810032]
["bitfinex","ETHUSD",1743694368341,6.393,1778.0,1777.8,5.62476]
["bitfinex","ETHUSD",1743694368541,6.393,1778.0,1777.6,5.6255]
["bitfinex","ETHUSD",1743694368542,12.01732,1778.0,1777.6,5.6255]
["bitfinex","ETHUSD",1743694368740,7.0323,1778.0,1777.5,5.62572]
["bitfinex","ETHUSD",1743694368946,12.01451,1777.9,1777.5,5.62572]
["bitfinex","ETHUSD",1743694369141,5.62506,1777.8,1777.4,5.62613]
["bitfinex","ETHUSD",1743694369350,0.765,1777.9,1777.3,5.62651]
["bitfinex","ETHUSD",1743694369565,0.765,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743694369755,0.765,1777.9,1777.6,5.62554]
["bitfinex","ETHUSD",1743694370083,0.765,1777.9,1777.4,0.562651]
["bitfinex","ETHUSD",1743694370084,0.765,1777.9,1777.4,6.188791]
["bitfinex","ETHUSD",1743694370285,5.62492,1777.8,1777.2,0.81795892]
["bitfinex","ETHUSD",1743694370580,5.62535,1777.7,1777.3,5.62644]
["bitfinex","ETHUSD",1743694370787,6.373,1777.6,1777.3,5.62644]
["bitfinex","ETHUSD",1743694370988,6.373,1777.6,1777.3,11.25282]
["bitfinex","ETHUSD",1743694371187,6.373,1777.6,1777.4,11.25212]
["bitfinex","ETHUSD",1743694371490,6.373,1777.6,1777.4,5.62606]
["bitfinex","ETHUSD",1743694371784,6.373,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743694372087,6.373,1777.6,1777.5,6.75668861]
["bitfinex","ETHUSD",1743694372462,6.366,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694373287,0.4239877,1778.2,1777.6,0.8091]
["bitfinex","ETHUSD",1743694373458,6.38331,1778.3,1777.8,5.6249]
["bitfinex","ETHUSD",1743694373660,5.62376,1778.2,1777.9,5.62451]
["bitfinex","ETHUSD",1743694373952,5.62408,1778.1,1777.7,5.62519]
["bitfinex","ETHUSD",1743694374185,5.62448,1778.0,1777.6,11.53222969]
["bitfinex","ETHUSD",1743694374387,6.355,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743694374759,6.355,1777.9,1777.6,5.62545]
["bitfinex","ETHUSD",1743694374960,6.355,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743694375491,6.355,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743694375663,6.355,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694375860,11.97979,1777.9,1777.5,5.90708969]
["bitfinex","ETHUSD",1743694376082,14.003359,1777.9,1777.5,11.53284969]
["bitfinex","ETHUSD",1743694376285,14.003219,1777.9,1777.5,5.90704969]
["bitfinex","ETHUSD",1743694376459,14.003219,1777.9,1777.5,11.53276969]
["bitfinex","ETHUSD",1743694376791,19.628029,1777.9,1777.5,5.62572]
["bitfinex","ETHUSD",1743694377098,8.378579,1777.9,1777.3,5.62644]
["bitfinex","ETHUSD",1743694377269,5.62545,1777.7,1777.3,11.25279]
["bitfinex","ETHUSD",1743694377473,11.2509,1777.7,1777.3,5.62635]
["bitfinex","ETHUSD",1743694377671,5.62545,1777.7,1777.3,5.62634]
["bitfinex","ETHUSD",1743694377879,5.62545,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743694378079,11.25086,1777.7,1777.3,5.62634]
["bitfinex","ETHUSD",1743694378281,11.25136,1777.6,1777.2,5.62677]
["bitfinex","ETHUSD",1743694378474,12.72213,1777.5,1777.1,5.62709]
["bitfinex","ETHUSD",1743694378790,12.72213,1777.5,1777.0,0.28132969]
["bitfinex","ETHUSD",1743694378791,5.62661,1777.3,1777.0,0.28132969]
["bitfinex","ETHUSD",1743694378979,16.64652032,1777.5,1777.0,0.28132969]
["bitfinex","ETHUSD",1743694379182,16.64652032,1777.5,1776.9,0.17587234]
["bitfinex","ETHUSD",1743694379183,5.6267,1777.3,1776.9,5.80337234]
["bitfinex","ETHUSD",1743694379394,5.6267,1777.3,1776.9,5.6275]
["bitfinex","ETHUSD",1743694379581,12.91717203,1777.4,1776.9,5.6275]
["bitfinex","ETHUSD",1743694379901,12.91717203,1777.4,1777.0,5.62741]
["bitfinex","ETHUSD",1743694380070,5.62655,1777.3,1777.0,5.62741]
["bitfinex","ETHUSD",1743694380273,0.02914238,1777.2,1777.1,5.62685]
["bitfinex","ETHUSD",1743694381995,0.02914238,1777.2,1777.0,5.62733]
["bitfinex","ETHUSD",1743694382302,0.02914238,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743694383189,6.31714238,1777.2,1777.0,5.62732]
["bitfinex","ETHUSD",1743694383373,11.94414238,1777.2,1776.8,5.62797]
["bitfinex","ETHUSD",1743694383766,0.782,1777.1,1776.3,0.7944]
["bitfinex","ETHUSD",1743694383969,5.62918,1776.5,1776.1,5.6802]
["bitfinex","ETHUSD",1743694384172,6.311,1776.4,1776.2,11.54117788]
["bitfinex","ETHUSD",1743694384496,0.02914238,1776.3,1776.2,0.28152788]
["bitfinex","ETHUSD",1743694384697,0.02914238,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743694384865,0.02914238,1776.3,1776.1,5.68011]
["bitfinex","ETHUSD",1743694385073,0.02914238,1776.3,1776.2,5.68628829]
["bitfinex","ETHUSD",1743694385266,0.02914238,1776.3,1776.1,6.25375084]
["bitfinex","ETHUSD",1743694385469,0.02914238,1776.3,1776.1,5.68011]
["bitfinex","ETHUSD",1743694385898,0.02914238,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743694386891,0.02914238,1776.3,1776.2,5.68628831]
["bitfinex","ETHUSD",1743694387503,0.02914238,1776.3,1776.2,6.45179]
["bitfinex","ETHUSD",1743694388224,0.02914238,1776.3,1776.2,13.52534277]
["bitfinex","ETHUSD",1743694388419,0.02914238,1776.3,1776.2,15.03233728]
["bitfinex","ETHUSD",1743694388616,0.02914238,1776.3,1776.2,14.48233728]
["bitfinex","ETHUSD",1743694389798,2.38e-06,1776.3,1776.2,15.03233728]
["bitfinex","ETHUSD",1743694390011,6.309,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743694390816,0.7774,1776.7,1776.3,5.62963]
["bitfinex","ETHUSD",1743694390996,6.40607,1776.7,1776.3,5.6296]
["bitfinex","ETHUSD",1743694391203,0.640607,1776.6,1776.4,5.62924]
["bitfinex","ETHUSD",1743694391405,0.7774,1776.7,1776.4,5.62924]
["bitfinex","ETHUSD",1743694392094,5.62875,1776.6,1776.2,5.62978]
["bitfinex","ETHUSD",1743694392294,5.62906,1776.5,1776.1,11.31054]
["bitfinex","ETHUSD",1743694392515,6.301,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743694392719,11.93047,1776.4,1776.1,5.6803]
["bitfinex","ETHUSD",1743694392926,6.301,1776.4,1776.1,5.6803]
["bitfinex","ETHUSD",1743694393129,6.301,1776.4,1776.2,5.6297]
["bitfinex","ETHUSD",1743694393300,6.301,1776.4,1776.2,5.62997]
["bitfinex","ETHUSD",1743694394029,6.301,1776.4,1776.2,11.2598]
["bitfinex","ETHUSD",1743694394223,6.301,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743694394628,6.301,1776.4,1776.1,5.68026]
["bitfinex","ETHUSD",1743694394933,6.301,1776.4,1776.2,5.62994]
["bitfinex","ETHUSD",1743694395238,6.301,1776.4,1776.1,11.31027]
["bitfinex","ETHUSD",1743694395396,6.301,1776.4,1776.2,5.62987]
["bitfinex","ETHUSD",1743694395598,6.301,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743694398051,0.7774,1776.7,1776.4,5.62923]
["bitfinex","ETHUSD",1743694398331,6.256,1776.6,1776.3,5.62956]
["bitfinex","ETHUSD",1743694398650,6.256,1776.6,1776.3,5.62951]
["bitfinex","ETHUSD",1743694399343,6.45697,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743694399555,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743694399707,12.92430584,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743694400228,7.29431584,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743694400745,6.252,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743694401431,11.88199,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743694403329,6.252,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743694404052,12.63399,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743694404617,15.63399,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743694404814,5.63232,1775.5,1775.1,5.68337]
["bitfinex","ETHUSD",1743694405049,3.92444032,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743694405349,46.789,1775.4,1775.1,5.68335]
["bitfinex","ETHUSD",1743694405516,47.98341424,1775.4,1775.1,5.68335]
["bitfinex","ETHUSD",1743694406148,47.98341424,1775.4,1775.2,5.63314]
["bitfinex","ETHUSD",1743694406549,47.98341424,1775.4,1775.1,11.31669]
["bitfinex","ETHUSD",1743694406751,6.253,1775.7,1775.6,5.63175]
["bitfinex","ETHUSD",1743694407053,6.253,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743694408958,6.253,1775.7,1775.5,11.26413]
["bitfinex","ETHUSD",1743694409261,12.51001,1775.7,1775.3,5.63257]
["bitfinex","ETHUSD",1743694409554,6.8783,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743694409755,6.253,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743694411061,0.7705,1776.0,1775.8,5.63095]
["bitfinex","ETHUSD",1743694411232,40.539,1776.1,1775.9,5.63094]
["bitfinex","ETHUSD",1743694411432,6.23,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743694412256,6.23,1776.0,1775.7,5.63142]
["bitfinex","ETHUSD",1743694413166,6.23,1776.0,1775.7,11.26281]
["bitfinex","ETHUSD",1743694413331,11.86073,1776.0,1775.6,5.63172]
["bitfinex","ETHUSD",1743694413533,6.23,1776.0,1775.7,11.26297]
["bitfinex","ETHUSD",1743694413732,6.23,1776.0,1775.8,5.63115]
["bitfinex","ETHUSD",1743694414379,6.23,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743694415843,46.744,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694416051,46.741,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694417180,40.539,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694417384,46.73,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694419071,46.73,1776.1,1775.9,7.320128]
["bitfinex","ETHUSD",1743694419072,46.73,1776.1,1775.9,5.63081]
["bitfinex","ETHUSD",1743694419268,47.5616,1776.1,1775.8,5.63121]
["bitfinex","ETHUSD",1743694419472,47.5616,1776.1,1775.8,11.26231]
["bitfinex","ETHUSD",1743694419669,47.5616,1776.1,1775.9,5.63089]
["bitfinex","ETHUSD",1743694419873,46.73,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694420074,0.8316,1776.7,1776.0,6.40553]
["bitfinex","ETHUSD",1743694420281,6.182,1776.6,1776.3,5.62964]
["bitfinex","ETHUSD",1743694420484,6.182,1776.6,1776.3,5.6295]
["bitfinex","ETHUSD",1743694420682,15.59008124,1776.6,1776.2,11.25969]
["bitfinex","ETHUSD",1743694420883,15.59008124,1776.6,1776.2,0.17596603]
["bitfinex","ETHUSD",1743694421052,15.59008124,1776.6,1776.2,5.80578603]
["bitfinex","ETHUSD",1743694421388,17.8376755,1776.6,1776.2,11.43566603]
["bitfinex","ETHUSD",1743694421688,17.8376755,1776.6,1776.2,11.2597]
["bitfinex","ETHUSD",1743694422014,8.62914,1776.5,1776.2,5.62999]
["bitfinex","ETHUSD",1743694422166,3.0,1776.5,1776.2,11.2597]
["bitfinex","ETHUSD",1743694422369,3.0,1776.5,1776.2,5.62984]
["bitfinex","ETHUSD",1743694422990,8.62907,1776.5,1776.2,5.62984]
["bitfinex","ETHUSD",1743694423192,5.62943,1776.4,1776.0,11.26118]
["bitfinex","ETHUSD",1743694423372,0.8058,1776.4,1776.1,5.63021]
["bitfinex","ETHUSD",1743694424072,0.8058,1776.4,1776.1,11.26041]
["bitfinex","ETHUSD",1743694424292,0.8058,1776.4,1776.1,5.6302]
["bitfinex","ETHUSD",1743694424497,1.93313846,1776.4,1776.1,5.6302]
["bitfinex","ETHUSD",1743694424866,1.93313846,1776.4,1776.1,11.26035]
["bitfinex","ETHUSD",1743694425073,0.8058,1776.4,1776.2,5.62986]
["bitfinex","ETHUSD",1743694425291,6.182,1776.3,1776.1,5.63028]
["bitfinex","ETHUSD",1743694425593,11.81173,1776.3,1775.9,5.80682894]
["bitfinex","ETHUSD",1743694425791,5.63009,1776.2,1775.9,0.17599894]
["bitfinex","ETHUSD",1743694425966,0.563009,1776.1,1775.9,0.17599894]
["bitfinex","ETHUSD",1743694426167,15.59090124,1776.3,1776.0,5.63055]
["bitfinex","ETHUSD",1743694426471,17.44155,1776.3,1775.9,0.17599894]
["bitfinex","ETHUSD",1743694426675,17.44156,1776.3,1775.9,5.80676894]
["bitfinex","ETHUSD",1743694426887,5.63014,1776.2,1775.9,0.17599894]
["bitfinex","ETHUSD",1743694427110,5.63032,1776.1,1775.8,5.63121]
["bitfinex","ETHUSD",1743694427393,0.8163,1776.0,1775.8,5.63113]
["bitfinex","ETHUSD",1743694427573,6.181,1775.9,1775.8,5.63113]
["bitfinex","ETHUSD",1743694428098,6.181,1775.9,1775.7,11.26301]
["bitfinex","ETHUSD",1743694428303,6.181,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694429488,6.181,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743694429796,6.181,1775.9,1775.6,0.17602353]
["bitfinex","ETHUSD",1743694430004,5.63158,1775.7,1775.6,0.17602353]
["bitfinex","ETHUSD",1743694430330,9.41408,1775.7,1775.6,0.17602353]
["bitfinex","ETHUSD",1743694430667,5.6319,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743694430867,17.44569,1775.5,1775.1,5.68337]
["bitfinex","ETHUSD",1743694431066,5.6327,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743694431296,5.6327,1775.4,1775.1,5.68337]
["bitfinex","ETHUSD",1743694431496,0.7509,1775.3,1775.1,11.3167]
["bitfinex","ETHUSD",1743694431696,0.7509,1775.3,1775.1,5.68333]
["bitfinex","ETHUSD",1743694431879,0.7509,1775.3,1775.1,11.3167]
["bitfinex","ETHUSD",1743694432103,6.9332,1775.5,1775.3,5.63283]
["bitfinex","ETHUSD",1743694432301,6.181,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743694433022,6.17,1775.8,1775.7,5.63129]
["bitfinex","ETHUSD",1743694433023,6.182,1775.8,1775.7,5.63129]
["bitfinex","ETHUSD",1743694433504,6.182,1775.8,1775.7,6.45359]
["bitfinex","ETHUSD",1743694433923,40.545,1776.2,1776.0,5.63035]
["bitfinex","ETHUSD",1743694434095,6.182,1776.1,1776.0,5.63035]
["bitfinex","ETHUSD",1743694434428,6.182,1776.4,1776.1,5.63031]
["bitfinex","ETHUSD",1743694434614,6.182,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743694435014,6.182,1776.5,1776.4,5.62918]
["bitfinex","ETHUSD",1743694435796,4.60976124,1776.8,1776.2,5.6299]
["bitfinex","ETHUSD",1743694436016,0.8306,1776.8,1776.6,5.62859]
["bitfinex","ETHUSD",1743694436216,6.182,1776.7,1776.6,5.62859]
["bitfinex","ETHUSD",1743694437028,6.182,1776.7,1776.5,11.25793]
["bitfinex","ETHUSD",1743694437243,6.182,1776.7,1776.5,11.25782]
["bitfinex","ETHUSD",1743694437535,6.88326,1776.7,1776.5,5.62888]
["bitfinex","ETHUSD",1743694437741,6.182,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743694437908,40.551,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743694438105,6.181,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743694438312,6.181,1777.3,1777.2,5.62662]
["bitfinex","ETHUSD",1743694439236,46.727,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743694439405,46.727,1777.7,1777.1,0.7672]
["bitfinex","ETHUSD",1743694439606,6.181,1777.6,1777.4,5.62617]
["bitfinex","ETHUSD",1743694439826,40.546,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743694440041,40.546,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743694441229,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694441607,0.05,1777.9,1777.7,5.62512]
["bitfinex","ETHUSD",1743694442004,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694442538,0.05,1777.9,1777.7,5.62515]
["bitfinex","ETHUSD",1743694442718,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694444821,1e-05,1777.9,1777.8,6.749927]
["bitfinex","ETHUSD",1743694445019,1e-05,1777.9,1777.8,8.15485676]
["bitfinex","ETHUSD",1743694446032,1e-05,1777.9,1777.8,11.15485676]
["bitfinex","ETHUSD",1743694446234,1e-05,1777.9,1777.8,11.098627]
["bitfinex","ETHUSD",1743694446730,46.714,1778.6,1777.8,11.098627]
["bitfinex","ETHUSD",1743694446731,40.536,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743694447524,6.176,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743694449647,6.7996,1778.8,1778.4,5.62292]
["bitfinex","ETHUSD",1743694449829,6.7996,1778.8,1778.4,5.62288]
["bitfinex","ETHUSD",1743694449830,12.42142,1778.8,1778.4,5.62288]
["bitfinex","ETHUSD",1743694450034,6.7996,1778.8,1778.3,0.81842524]
["bitfinex","ETHUSD",1743694450232,0.06,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743694450436,0.06,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743694450636,0.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694452130,0.06,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743694452333,0.06,1778.9,1778.7,11.24391]
["bitfinex","ETHUSD",1743694452678,0.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694452886,0.06,1778.9,1778.8,7.50653]
["bitfinex","ETHUSD",1743694453043,0.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694453541,0.06,1778.9,1778.8,5.67797082]
["bitfinex","ETHUSD",1743694453971,0.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694454272,0.06,1778.9,1778.8,5.67796519]
["bitfinex","ETHUSD",1743694454484,0.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694454664,0.06,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743694454879,0.06,1778.9,1778.5,5.62244]
["bitfinex","ETHUSD",1743694455050,6.44589,1778.8,1778.4,5.62298]
["bitfinex","ETHUSD",1743694455250,5.6222,1778.7,1778.3,5.62308]
["bitfinex","ETHUSD",1743694455453,6.172,1778.6,1778.3,5.62322]
["bitfinex","ETHUSD",1743694455752,11.79451,1778.6,1778.2,5.62355]
["bitfinex","ETHUSD",1743694455952,11.79451,1778.6,1777.9,6.43604]
["bitfinex","ETHUSD",1743694456157,11.79444,1778.6,1778.1,5.62394]
["bitfinex","ETHUSD",1743694456354,6.41586,1778.4,1778.0,5.62425]
["bitfinex","ETHUSD",1743694456792,5.62345,1778.3,1777.9,5.62455]
["bitfinex","ETHUSD",1743694456974,11.79579,1778.2,1777.9,5.62458]
["bitfinex","ETHUSD",1743694457183,6.172,1778.2,1777.8,6.749917]
["bitfinex","ETHUSD",1743694457359,6.172,1778.2,1777.8,5.62492]
["bitfinex","ETHUSD",1743694457557,11.79584,1778.2,1777.8,5.62492]
["bitfinex","ETHUSD",1743694457873,11.79584,1778.2,1777.8,5.62477]
["bitfinex","ETHUSD",1743694458177,6.172,1778.2,1777.9,11.24914]
["bitfinex","ETHUSD",1743694458388,6.172,1778.2,1777.9,5.62457]
["bitfinex","ETHUSD",1743694458679,6.172,1778.2,1777.9,11.24908]
["bitfinex","ETHUSD",1743694458876,6.172,1778.2,1777.9,5.62451]
["bitfinex","ETHUSD",1743694459090,6.172,1778.2,1777.9,5.62449]
["bitfinex","ETHUSD",1743694459255,6.172,1778.2,1777.8,5.62476]
["bitfinex","ETHUSD",1743694459461,6.172,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743694459680,11.79567,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743694459884,6.172,1778.2,1777.7,6.42357]
["bitfinex","ETHUSD",1743694460083,6.9648,1778.4,1778.2,5.62353]
["bitfinex","ETHUSD",1743694460392,6.9648,1778.4,1778.1,11.24782]
["bitfinex","ETHUSD",1743694460558,6.9648,1778.4,1778.1,5.62387]
["bitfinex","ETHUSD",1743694460754,12.58785,1778.4,1778.0,5.62427]
["bitfinex","ETHUSD",1743694460992,6.9648,1778.4,1778.1,5.62379]
["bitfinex","ETHUSD",1743694461454,6.9648,1778.4,1778.2,5.62358]
["bitfinex","ETHUSD",1743694461880,6.9648,1778.4,1778.1,5.62392]
["bitfinex","ETHUSD",1743694462190,6.9648,1778.4,1778.1,11.24776]
["bitfinex","ETHUSD",1743694462399,6.9648,1778.4,1778.1,5.62384]
["bitfinex","ETHUSD",1743694462896,12.58783,1778.4,1778.1,5.62384]
["bitfinex","ETHUSD",1743694463299,6.9648,1778.4,1778.1,5.62381]
["bitfinex","ETHUSD",1743694463591,0.7928,1778.4,1778.1,0.562381]
["bitfinex","ETHUSD",1743694463791,40.491,1778.5,1778.3,5.62334]
["bitfinex","ETHUSD",1743694464087,40.491,1778.5,1778.2,5.62355]
["bitfinex","ETHUSD",1743694464088,6.172,1778.3,1778.2,5.62355]
["bitfinex","ETHUSD",1743694464389,46.663,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743694464955,40.491,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743694465156,40.491,1778.5,1778.2,6.38745]
["bitfinex","ETHUSD",1743694465157,6.172,1778.7,1778.2,6.38745]
["bitfinex","ETHUSD",1743694465485,6.172,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694466601,0.06,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743694466915,0.06,1778.9,1778.7,6.40109]
["bitfinex","ETHUSD",1743694467193,0.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694467362,0.8328,1778.9,1778.7,5.62199]
["bitfinex","ETHUSD",1743694467690,5.62176,1778.8,1778.4,0.17574612]
["bitfinex","ETHUSD",1743694467989,7.099668,1778.9,1778.4,0.17574612]
["bitfinex","ETHUSD",1743694467990,17.41531,1778.7,1778.4,0.17574612]
["bitfinex","ETHUSD",1743694468196,11.7931,1778.7,1778.4,0.17574612]
["bitfinex","ETHUSD",1743694468493,11.7931,1778.7,1778.4,5.79862612]
["bitfinex","ETHUSD",1743694468494,6.171,1778.7,1778.4,5.79862612]
["bitfinex","ETHUSD",1743694468690,6.171,1778.7,1778.4,5.62288]
["bitfinex","ETHUSD",1743694469005,6.171,1778.7,1778.5,5.62253]
["bitfinex","ETHUSD",1743694469508,6.171,1778.7,1778.4,6.185298]
["bitfinex","ETHUSD",1743694469715,6.171,1778.7,1778.4,11.808308]
["bitfinex","ETHUSD",1743694469915,6.45425,1778.9,1778.5,5.6226]
["bitfinex","ETHUSD",1743694470118,6.171,1778.6,1778.5,5.6226]
["bitfinex","ETHUSD",1743694470420,6.171,1778.8,1778.6,11.24463]
["bitfinex","ETHUSD",1743694470580,6.171,1778.8,1778.6,5.62224]
["bitfinex","ETHUSD",1743694470786,0.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694471313,0.06,1778.9,1778.8,5.67796945]
["bitfinex","ETHUSD",1743694472402,40.494,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743694472712,40.494,1779.3,1779.2,6.42]
["bitfinex","ETHUSD",1743694473203,40.494,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743694474109,6.88814617,1779.4,1779.2,5.6205]
["bitfinex","ETHUSD",1743694474402,6.88814617,1779.4,1779.2,5.79624155]
["bitfinex","ETHUSD",1743694474605,6.88814617,1779.4,1779.2,5.79610155]
["bitfinex","ETHUSD",1743694474801,6.88814617,1779.4,1779.2,0.17574155]
["bitfinex","ETHUSD",1743694475006,0.7885,1779.3,1779.2,0.17574155]
["bitfinex","ETHUSD",1743694475323,0.7885,1779.3,1779.0,5.9022138]
["bitfinex","ETHUSD",1743694475473,12.02918,1779.3,1779.0,0.2811938]
["bitfinex","ETHUSD",1743694475976,6.4088,1779.3,1779.0,0.2811938]
["bitfinex","ETHUSD",1743694476377,6.40872,1779.3,1779.0,0.2811938]
["bitfinex","ETHUSD",1743694476573,5.62083,1779.1,1778.8,11.73166]
["bitfinex","ETHUSD",1743694476778,6.169,1779.0,1778.9,5.62142]
["bitfinex","ETHUSD",1743694477714,6.169,1779.0,1778.9,5.79712972]
["bitfinex","ETHUSD",1743694478220,6.169,1779.0,1778.9,0.17570972]
["bitfinex","ETHUSD",1743694478520,11.79013,1779.0,1778.9,0.17570972]
["bitfinex","ETHUSD",1743694478717,13.531245,1779.0,1778.9,0.17570972]
["bitfinex","ETHUSD",1743694478911,14.337645,1779.0,1778.9,0.17570972]
["bitfinex","ETHUSD",1743694479118,5.62208,1778.7,1778.6,0.2811938]
["bitfinex","ETHUSD",1743694479415,6.42789,1778.9,1778.6,0.2811938]
["bitfinex","ETHUSD",1743694479587,0.8064,1778.9,1778.6,0.2811938]
["bitfinex","ETHUSD",1743694479785,5.62203,1778.8,1778.6,0.2811938]
["bitfinex","ETHUSD",1743694480192,5.62203,1778.8,1778.5,0.17571497]
["bitfinex","ETHUSD",1743694480403,5.6221,1778.7,1778.5,0.17571497]
["bitfinex","ETHUSD",1743694480613,6.169,1778.6,1778.5,0.17571497]
["bitfinex","ETHUSD",1743694480812,6.169,1778.6,1778.3,5.62322]
["bitfinex","ETHUSD",1743694481186,11.79154,1778.6,1778.3,5.62322]
["bitfinex","ETHUSD",1743694481516,6.169,1778.6,1778.3,5.62317]
["bitfinex","ETHUSD",1743694481714,6.39812,1778.5,1778.2,5.79942315]
["bitfinex","ETHUSD",1743694481883,6.3981,1778.5,1778.2,0.17576315]
["bitfinex","ETHUSD",1743694482088,5.62303,1778.4,1778.2,0.17576315]
["bitfinex","ETHUSD",1743694482296,11.24631,1778.4,1778.2,0.17576315]
["bitfinex","ETHUSD",1743694482494,11.24626,1778.4,1778.2,0.17576315]
["bitfinex","ETHUSD",1743694482726,6.39805,1778.5,1778.2,0.17576315]
["bitfinex","ETHUSD",1743694482929,5.62306,1778.4,1778.1,5.62383]
["bitfinex","ETHUSD",1743694483422,12.02102,1778.5,1778.1,5.62383]
["bitfinex","ETHUSD",1743694483629,14.28681959,1778.5,1778.1,5.62383]
["bitfinex","ETHUSD",1743694483929,5.6231,1778.4,1778.1,5.62383]
["bitfinex","ETHUSD",1743694484097,3.04099959,1778.5,1778.2,5.62364]
["bitfinex","ETHUSD",1743694484298,3.04099959,1778.5,1778.1,11.24769]
["bitfinex","ETHUSD",1743694484494,0.7752,1778.5,1778.2,11.24707]
["bitfinex","ETHUSD",1743694484694,0.7752,1778.5,1778.3,5.62306]
["bitfinex","ETHUSD",1743694484894,6.169,1778.6,1778.4,5.62303]
["bitfinex","ETHUSD",1743694485519,6.169,1778.6,1778.3,5.62306]
["bitfinex","ETHUSD",1743694485721,6.169,1778.5,1778.2,5.62362]
["bitfinex","ETHUSD",1743694486026,6.169,1778.5,1778.2,6.265842]
["bitfinex","ETHUSD",1743694486244,0.7605,1779.3,1778.6,5.62239]
["bitfinex","ETHUSD",1743694486441,0.71814617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694488310,0.71814617,1779.4,1779.3,7.562335]
["bitfinex","ETHUSD",1743694488530,0.71814617,1779.4,1779.3,6.43828]
["bitfinex","ETHUSD",1743694488742,0.71814617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694489205,1.47354617,1779.4,1779.1,5.62069]
["bitfinex","ETHUSD",1743694489601,1.47354617,1779.4,1779.0,5.62097]
["bitfinex","ETHUSD",1743694490004,1.47354617,1779.4,1779.0,11.24199]
["bitfinex","ETHUSD",1743694490202,1.47354617,1779.4,1779.1,5.62081]
["bitfinex","ETHUSD",1743694490503,1.99881691,1779.4,1779.2,5.6205]
["bitfinex","ETHUSD",1743694490703,1.99881691,1779.4,1779.2,5.62036]
["bitfinex","ETHUSD",1743694490943,1.99881691,1779.4,1779.2,5.62035]
["bitfinex","ETHUSD",1743694491151,1.99881691,1779.4,1779.2,11.24074]
["bitfinex","ETHUSD",1743694491327,6.168,1779.3,1779.2,5.62035]
["bitfinex","ETHUSD",1743694492103,1.47354617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694492325,7.64154617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694492620,7.64154617,1779.4,1779.0,5.62112]
["bitfinex","ETHUSD",1743694492621,7.64154617,1779.4,1779.1,5.62071]
["bitfinex","ETHUSD",1743694492848,0.76415462,1779.3,1779.1,5.62071]
["bitfinex","ETHUSD",1743694493044,0.76415462,1779.3,1779.1,5.62067]
["bitfinex","ETHUSD",1743694493249,0.76415462,1779.3,1779.0,11.2421]
["bitfinex","ETHUSD",1743694493450,0.76415462,1779.3,1779.1,5.62079]
["bitfinex","ETHUSD",1743694494345,0.76415462,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743694494557,7.64154617,1779.4,1779.2,5.62039]
["bitfinex","ETHUSD",1743694494925,7.64154617,1779.4,1779.2,11.24074]
["bitfinex","ETHUSD",1743694494926,1.47354617,1779.4,1779.2,11.24074]
["bitfinex","ETHUSD",1743694495153,6.167,1779.3,1779.2,11.24074]
["bitfinex","ETHUSD",1743694495354,6.167,1779.3,1779.2,5.62035]
["bitfinex","ETHUSD",1743694495751,6.167,1779.3,1779.1,5.62068]
["bitfinex","ETHUSD",1743694496025,6.93105462,1779.3,1779.1,11.24138]
["bitfinex","ETHUSD",1743694496430,7.03597261,1779.3,1778.8,5.62145]
["bitfinex","ETHUSD",1743694496635,6.37757,1779.1,1778.8,5.62145]
["bitfinex","ETHUSD",1743694496958,0.7566,1779.1,1778.8,11.24332]
["bitfinex","ETHUSD",1743694497125,0.7566,1779.1,1778.8,5.62164]
["bitfinex","ETHUSD",1743694497331,0.11459324,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743694499160,6.9934,1779.3,1779.1,11.24146]
["bitfinex","ETHUSD",1743694499356,6.9934,1779.3,1779.1,5.62068]
["bitfinex","ETHUSD",1743694499568,6.9934,1779.3,1779.0,11.24206]
["bitfinex","ETHUSD",1743694499867,6.9934,1779.3,1778.8,5.62172]
["bitfinex","ETHUSD",1743694500160,5.62073,1779.2,1778.8,5.62161]
["bitfinex","ETHUSD",1743694500376,5.64987238,1779.2,1778.8,5.62161]
["bitfinex","ETHUSD",1743694500679,0.02914238,1779.2,1778.7,5.62194]
["bitfinex","ETHUSD",1743694500855,0.02914238,1779.2,1778.5,0.82672033]
["bitfinex","ETHUSD",1743694501058,6.19514238,1779.2,1779.1,5.62081]
["bitfinex","ETHUSD",1743694501365,6.19514238,1779.2,1778.8,5.6217]
["bitfinex","ETHUSD",1743694501549,5.62094,1779.1,1778.7,5.62195]
["bitfinex","ETHUSD",1743694501737,0.7639,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743694501939,11.78788,1778.8,1778.5,5.62266]
["bitfinex","ETHUSD",1743694502138,9.97430362,1778.8,1778.3,5.62317]
["bitfinex","ETHUSD",1743694502441,6.38005,1778.7,1778.3,5.62323]
["bitfinex","ETHUSD",1743694502645,5.62274,1778.5,1778.1,5.62395]
["bitfinex","ETHUSD",1743694502852,0.7731,1778.3,1777.8,5.62487]
["bitfinex","ETHUSD",1743694503069,0.7731,1778.3,1777.9,5.62443]
["bitfinex","ETHUSD",1743694503070,6.39665,1778.3,1777.9,5.62443]
["bitfinex","ETHUSD",1743694503269,0.7731,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743694503447,0.7731,1778.3,1778.0,5.62417]
["bitfinex","ETHUSD",1743694503646,0.7731,1778.3,1778.1,5.62388]
["bitfinex","ETHUSD",1743694503847,0.7731,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743694504052,6.166,1778.4,1778.2,5.62366]
["bitfinex","ETHUSD",1743694504239,5.62336,1778.3,1777.9,5.62457]
["bitfinex","ETHUSD",1743694504435,5.62336,1778.3,1777.6,0.17580797]
["bitfinex","ETHUSD",1743694504436,9.94516124,1778.4,1777.7,5.62522]
["bitfinex","ETHUSD",1743694504648,11.78921,1778.4,1778.1,5.62395]
["bitfinex","ETHUSD",1743694504856,5.62346,1778.3,1777.9,5.62437]
["bitfinex","ETHUSD",1743694505343,5.62346,1778.3,1777.9,11.24881]
["bitfinex","ETHUSD",1743694505546,15.56824124,1778.4,1778.0,11.24844]
["bitfinex","ETHUSD",1743694505772,15.56824124,1778.4,1778.0,11.24835]
["bitfinex","ETHUSD",1743694506290,5.62369,1778.2,1777.8,5.6248]
["bitfinex","ETHUSD",1743694506468,9.96522024,1778.2,1777.8,5.6248]
["bitfinex","ETHUSD",1743694506673,9.96522024,1778.2,1777.6,0.7518]
["bitfinex","ETHUSD",1743694506674,0.8027,1777.9,1777.6,5.62542]
["bitfinex","ETHUSD",1743694506872,6.19614238,1777.8,1777.6,11.2508]
["bitfinex","ETHUSD",1743694507042,6.19614238,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743694507260,6.19614238,1777.8,1777.6,11.25082]
["bitfinex","ETHUSD",1743694507465,6.19614238,1777.8,1777.6,5.62538]
["bitfinex","ETHUSD",1743694509014,12.52096662,1777.8,1777.4,11.2522]
["bitfinex","ETHUSD",1743694509219,12.52096662,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743694509370,6.89602662,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743694509725,12.52098662,1777.8,1777.5,5.62586]
["bitfinex","ETHUSD",1743694510017,6.19614238,1777.8,1777.5,11.25162]
["bitfinex","ETHUSD",1743694510413,6.19614238,1777.8,1777.5,11.25153]
["bitfinex","ETHUSD",1743694510713,5.94614238,1777.8,1777.6,5.62556]
["bitfinex","ETHUSD",1743694510876,5.94614238,1777.8,1777.5,5.62576]
["bitfinex","ETHUSD",1743694511222,5.94614238,1777.8,1777.4,11.25225]
["bitfinex","ETHUSD",1743694511415,12.62409274,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743694511572,18.24918274,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743694511774,12.62403274,1777.8,1777.4,5.62608]
["bitfinex","ETHUSD",1743694511967,5.62534,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743694512379,5.65498238,1777.6,1777.2,5.62672]
["bitfinex","ETHUSD",1743694512580,6.95796824,1777.5,1777.2,5.62681]
["bitfinex","ETHUSD",1743694512904,6.19714238,1777.4,1777.2,11.25348]
["bitfinex","ETHUSD",1743694513423,6.19714238,1777.4,1777.2,5.62678]
["bitfinex","ETHUSD",1743694513727,6.19714238,1777.4,1777.1,5.67702]
["bitfinex","ETHUSD",1743694513905,17.44975238,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743694514076,7.37150524,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743694514278,12.99825524,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743694514508,6.45262,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694514707,9.48176238,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694515910,15.65076238,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694516109,16.37672665,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694517106,16.79684692,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694519415,20.17984692,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694519614,16.76770454,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694520074,6.9958,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694520504,6.9271,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694520691,12.55392,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694521088,6.17,1777.2,1777.1,5.67714]
["bitfinex","ETHUSD",1743694521489,40.498,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743694521713,46.668,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743694521918,52.29377,1777.6,1777.2,5.62658]
["bitfinex","ETHUSD",1743694522089,46.668,1777.6,1777.2,5.62658]
["bitfinex","ETHUSD",1743694522277,46.668,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743694522278,52.2936,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743694522483,5.62588,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743694522681,62.49357124,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743694522895,56.86776124,1777.6,1777.2,5.62665]
["bitfinex","ETHUSD",1743694523097,47.463,1777.6,1777.3,11.25268]
["bitfinex","ETHUSD",1743694523417,6.17,1777.5,1777.4,5.62608]
["bitfinex","ETHUSD",1743694524781,6.17,1777.5,1777.4,6.751326]
["bitfinex","ETHUSD",1743694524987,40.498,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743694525180,46.668,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743694525388,9.40309124,1778.2,1777.8,5.62491]
["bitfinex","ETHUSD",1743694525586,6.17,1778.0,1777.7,11.25035]
["bitfinex","ETHUSD",1743694525806,11.79436,1778.0,1777.7,5.62515]
["bitfinex","ETHUSD",1743694526112,6.41744,1777.9,1777.6,5.62538]
["bitfinex","ETHUSD",1743694526315,6.17,1778.0,1777.4,1.933146]
["bitfinex","ETHUSD",1743694526617,6.17,1778.0,1777.8,5.62476]
["bitfinex","ETHUSD",1743694526813,6.17,1778.0,1777.7,5.62522]
["bitfinex","ETHUSD",1743694527117,6.17,1778.0,1777.4,1.933146]
["bitfinex","ETHUSD",1743694527287,11.79453,1778.0,1777.6,5.62541]
["bitfinex","ETHUSD",1743694527491,5.62462,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743694527808,7.349453,1778.0,1777.7,5.62499]
["bitfinex","ETHUSD",1743694528113,11.79435,1778.0,1777.7,11.25007]
["bitfinex","ETHUSD",1743694528321,6.17,1778.0,1777.7,5.62499]
["bitfinex","ETHUSD",1743694528615,5.62575,1777.6,1777.2,6.39791]
["bitfinex","ETHUSD",1743694528816,6.9278,1777.5,1777.1,5.67713]
["bitfinex","ETHUSD",1743694528997,5.62674,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743694529193,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694529515,9.38562,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694530285,13.31862,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694530520,9.93562,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694530815,13.31862,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743694531017,5.62883,1776.6,1776.2,5.62994]
["bitfinex","ETHUSD",1743694531218,5.62883,1776.6,1775.7,0.8142]
["bitfinex","ETHUSD",1743694531219,5.62999,1776.2,1775.7,0.8142]
["bitfinex","ETHUSD",1743694531419,9.40119,1776.2,1775.6,5.63177]
["bitfinex","ETHUSD",1743694531587,9.40119,1776.2,1775.6,11.26353]
["bitfinex","ETHUSD",1743694531787,9.40119,1776.2,1775.6,5.63176]
["bitfinex","ETHUSD",1743694532393,9.40119,1776.2,1775.4,6.44658]
["bitfinex","ETHUSD",1743694532594,9.95119,1776.2,1775.4,6.44652]
["bitfinex","ETHUSD",1743694532795,5.6317,1775.7,1775.3,5.63283]
["bitfinex","ETHUSD",1743694533032,6.42071,1775.8,1775.1,6.50869]
["bitfinex","ETHUSD",1743694533033,6.169,1775.6,1775.4,5.63249]
["bitfinex","ETHUSD",1743694533219,6.169,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694533620,6.169,1775.6,1775.5,6.39581]
["bitfinex","ETHUSD",1743694533822,4.19679866,1776.2,1775.5,0.8199211]
["bitfinex","ETHUSD",1743694534131,11.80207,1775.9,1775.5,5.6322]
["bitfinex","ETHUSD",1743694534324,11.80207,1775.9,1775.5,11.2643]
["bitfinex","ETHUSD",1743694534325,1.180207,1775.8,1775.5,11.2643]
["bitfinex","ETHUSD",1743694534494,6.171,1775.9,1775.6,5.6317]
["bitfinex","ETHUSD",1743694534703,6.171,1775.9,1775.7,5.63136]
["bitfinex","ETHUSD",1743694535007,11.80215,1775.9,1775.5,5.63206]
["bitfinex","ETHUSD",1743694535206,11.80215,1775.9,1775.5,11.26406]
["bitfinex","ETHUSD",1743694535411,3.0,1775.7,1775.3,5.63259]
["bitfinex","ETHUSD",1743694535716,5.6319,1775.6,1775.3,5.63259]
["bitfinex","ETHUSD",1743694535927,6.17,1775.5,1775.3,11.2653]
["bitfinex","ETHUSD",1743694536144,6.17,1775.5,1775.3,5.63259]
["bitfinex","ETHUSD",1743694536342,6.17,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743694537717,6.17,1775.5,1775.4,6.759042]
["bitfinex","ETHUSD",1743694538022,6.17,1775.5,1775.4,7.547442]
["bitfinex","ETHUSD",1743694539135,6.17,1775.5,1775.4,6.42093]
["bitfinex","ETHUSD",1743694539949,6.17,1775.5,1775.4,6.42093]
["bitfinex","ETHUSD",1743694540948,3.0,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694541105,6.172,1775.9,1775.7,5.63134]
["bitfinex","ETHUSD",1743694541300,6.172,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694541630,6.172,1775.9,1775.7,11.26272]
["bitfinex","ETHUSD",1743694541816,6.172,1775.9,1775.7,5.63134]
["bitfinex","ETHUSD",1743694542133,6.172,1775.9,1775.7,11.26271]
["bitfinex","ETHUSD",1743694542339,6.172,1775.9,1775.7,5.63134]
["bitfinex","ETHUSD",1743694542702,16.19951124,1775.9,1775.4,6.42086]
["bitfinex","ETHUSD",1743694542902,5.63205,1775.6,1775.2,6.43064]
["bitfinex","ETHUSD",1743694543127,6.172,1775.5,1775.3,5.63273]
["bitfinex","ETHUSD",1743694543333,6.172,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743694543533,6.172,1775.5,1775.3,5.63267]
["bitfinex","ETHUSD",1743694543919,6.172,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743694545565,6.172,1775.5,1775.2,0.7975]
["bitfinex","ETHUSD",1743694545566,6.7892,1775.5,1775.2,5.63306]
["bitfinex","ETHUSD",1743694545750,6.7892,1775.5,1775.2,11.26608]
["bitfinex","ETHUSD",1743694546349,6.172,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743694546555,3.0,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694546720,9.172,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694547224,6.172,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694547550,0.8172,1776.0,1775.7,5.63144]
["bitfinex","ETHUSD",1743694547750,0.8172,1776.0,1775.8,5.63126]
["bitfinex","ETHUSD",1743694547953,6.172,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694548567,3.7574,1776.2,1775.7,0.7827]
["bitfinex","ETHUSD",1743694548769,11.80421,1775.9,1775.5,5.63221]
["bitfinex","ETHUSD",1743694548942,13.253691,1775.8,1775.4,11.26496]
["bitfinex","ETHUSD",1743694549147,7.622231,1775.8,1775.4,5.63242]
["bitfinex","ETHUSD",1743694549457,7.622231,1775.8,1775.4,5.63243]
["bitfinex","ETHUSD",1743694549458,5.6317,1775.7,1775.4,5.63243]
["bitfinex","ETHUSD",1743694549668,17.4646598,1775.8,1775.2,0.7827]
["bitfinex","ETHUSD",1743694549872,8.63161,1775.7,1775.3,5.63285]
["bitfinex","ETHUSD",1743694550072,10.67809098,1775.7,1775.3,5.63285]
["bitfinex","ETHUSD",1743694550375,5.04648098,1775.7,1775.4,11.2648]
["bitfinex","ETHUSD",1743694551157,5.63212,1775.6,1775.2,5.63301]
["bitfinex","ETHUSD",1743694551352,6.173,1775.5,1775.3,5.63264]
["bitfinex","ETHUSD",1743694551750,6.173,1775.5,1775.2,5.633]
["bitfinex","ETHUSD",1743694551946,7.03220689,1775.5,1775.3,5.63284]
["bitfinex","ETHUSD",1743694552151,7.03220689,1775.5,1775.3,5.6328]
["bitfinex","ETHUSD",1743694552356,7.03220689,1775.5,1775.3,5.63271]
["bitfinex","ETHUSD",1743694552558,7.03220689,1775.5,1775.2,5.63312]
["bitfinex","ETHUSD",1743694553080,12.66444689,1775.5,1775.2,5.63312]
["bitfinex","ETHUSD",1743694553373,7.03220689,1775.5,1775.2,5.63312]
["bitfinex","ETHUSD",1743694553541,7.03220689,1775.5,1775.3,5.63282]
["bitfinex","ETHUSD",1743694553942,7.03220689,1775.5,1775.2,11.26614]
["bitfinex","ETHUSD",1743694554142,7.03220689,1775.5,1775.2,5.63302]
["bitfinex","ETHUSD",1743694554584,7.03220689,1775.5,1775.2,11.26603]
["bitfinex","ETHUSD",1743694554892,6.173,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743694557076,3.0,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743694557289,6.172,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743694557809,3.8104,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743694558111,6.172,1775.7,1775.6,5.63167]
["bitfinex","ETHUSD",1743694558308,6.172,1775.7,1775.5,11.26433]
["bitfinex","ETHUSD",1743694558495,6.172,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743694561312,4.50399412,1776.0,1775.5,5.63221]
["bitfinex","ETHUSD",1743694561500,6.172,1775.9,1775.8,5.63119]
["bitfinex","ETHUSD",1743694561814,6.172,1775.9,1775.7,5.63144]
["bitfinex","ETHUSD",1743694562204,6.172,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694562881,6.171,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743694563183,8.63005,1776.2,1776.1,5.6302]
["bitfinex","ETHUSD",1743694563184,6.171,1776.2,1776.1,5.6302]
["bitfinex","ETHUSD",1743694563389,5.6308,1776.0,1775.6,5.63178]
["bitfinex","ETHUSD",1743694563617,3.77916124,1775.8,1775.3,5.63269]
["bitfinex","ETHUSD",1743694563789,12.55472,1775.7,1775.3,5.63282]
["bitfinex","ETHUSD",1743694563983,5.63206,1775.6,1775.3,0.17606755]
["bitfinex","ETHUSD",1743694564198,6.887576,1775.6,1775.3,0.17606755]
["bitfinex","ETHUSD",1743694564595,4.255516,1775.6,1775.3,5.80880755]
["bitfinex","ETHUSD",1743694565118,3.0,1775.6,1775.3,5.6327]
["bitfinex","ETHUSD",1743694565319,6.171,1775.5,1775.1,0.22606755]
["bitfinex","ETHUSD",1743694565517,6.171,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743694566289,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743694567323,10.63557884,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743694567538,20.07151788,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743694567713,9.4556,1775.0,1774.9,0.55]
["bitfinex","ETHUSD",1743694567909,19.40576124,1775.0,1774.9,0.55]
["bitfinex","ETHUSD",1743694568109,19.95576124,1775.0,1774.9,0.55]
["bitfinex","ETHUSD",1743694568901,23.33876124,1775.0,1774.9,0.55]
["bitfinex","ETHUSD",1743694569149,32.40599736,1775.0,1774.9,0.55]
["bitfinex","ETHUSD",1743694569304,10.23911124,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743694569509,11.80808,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743694569918,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743694570105,6.172,1774.3,1774.1,5.68652]
["bitfinex","ETHUSD",1743694570436,6.172,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743694572458,6.172,1774.3,1774.2,8.63634]
["bitfinex","ETHUSD",1743694573127,40.564,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743694573365,46.736,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743694574935,40.564,1774.5,1774.4,6.4286]
["bitfinex","ETHUSD",1743694575142,40.564,1774.5,1774.4,7.63505]
["bitfinex","ETHUSD",1743694578265,6.172,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743694578870,43.573,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743694578871,40.573,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743694579037,46.745,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743694580187,6.171,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694580336,6.171,1775.4,1775.2,5.63316]
["bitfinex","ETHUSD",1743694580669,6.171,1775.4,1775.2,5.63299]
["bitfinex","ETHUSD",1743694580964,50.76535124,1775.8,1775.4,5.63229]
["bitfinex","ETHUSD",1743694581130,6.171,1775.5,1775.4,5.63229]
["bitfinex","ETHUSD",1743694581856,50.76535124,1775.8,1775.4,11.26468]
["bitfinex","ETHUSD",1743694582056,6.171,1775.7,1775.4,5.63229]
["bitfinex","ETHUSD",1743694582479,6.171,1775.7,1775.1,5.63316]
["bitfinex","ETHUSD",1743694582670,5.63234,1775.5,1775.2,5.63316]
["bitfinex","ETHUSD",1743694582869,5.63234,1775.5,1775.1,5.63316]
["bitfinex","ETHUSD",1743694583070,6.758785,1775.5,1775.2,5.63308]
["bitfinex","ETHUSD",1743694583268,1.126445,1775.5,1775.2,11.26603]
["bitfinex","ETHUSD",1743694583476,11.80259,1775.7,1775.3,5.63265]
["bitfinex","ETHUSD",1743694584009,11.80259,1775.7,1775.3,5.63281]
["bitfinex","ETHUSD",1743694584360,17.43436,1775.7,1775.3,5.63267]
["bitfinex","ETHUSD",1743694584611,11.80259,1775.7,1775.3,11.2654]
["bitfinex","ETHUSD",1743694584765,11.80259,1775.7,1775.4,5.63248]
["bitfinex","ETHUSD",1743694584961,11.80259,1775.7,1775.3,5.63267]
["bitfinex","ETHUSD",1743694585207,6.171,1775.7,1775.4,5.63238]
["bitfinex","ETHUSD",1743694585528,17.43449,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743694585669,6.171,1775.7,1775.2,5.63311]
["bitfinex","ETHUSD",1743694585964,0.7824,1775.4,1775.1,5.63347]
["bitfinex","ETHUSD",1743694586179,11.80287,1775.3,1774.6,0.7607]
["bitfinex","ETHUSD",1743694586363,6.17,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743694586559,6.17,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694587567,6.169,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694587768,44.3351,1775.8,1775.5,5.63221]
["bitfinex","ETHUSD",1743694587992,11.80065,1775.7,1775.4,5.63247]
["bitfinex","ETHUSD",1743694588203,11.80065,1775.7,1775.3,5.63278]
["bitfinex","ETHUSD",1743694588363,11.80065,1775.7,1775.3,11.26548]
["bitfinex","ETHUSD",1743694588563,11.26401,1775.6,1775.2,5.63307]
["bitfinex","ETHUSD",1743694588765,1.126401,1775.5,1775.2,5.633]
["bitfinex","ETHUSD",1743694588976,6.758661,1775.5,1775.2,5.633]
["bitfinex","ETHUSD",1743694589293,1.126401,1775.5,1775.2,5.633]
["bitfinex","ETHUSD",1743694589593,0.8233,1775.4,1775.1,5.63335]
["bitfinex","ETHUSD",1743694589796,6.169,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743694589998,6.169,1775.3,1775.1,11.26671]
["bitfinex","ETHUSD",1743694590204,6.169,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743694590601,6.169,1775.3,1774.8,6.42162]
["bitfinex","ETHUSD",1743694590602,5.63322,1775.2,1774.8,6.42148]
["bitfinex","ETHUSD",1743694590809,6.169,1775.3,1774.9,5.63407]
["bitfinex","ETHUSD",1743694591103,13.48498552,1775.3,1775.0,5.63366]
["bitfinex","ETHUSD",1743694591304,7.85207552,1775.3,1775.1,5.63348]
["bitfinex","ETHUSD",1743694591504,7.85207552,1775.3,1775.0,5.63365]
["bitfinex","ETHUSD",1743694592073,13.48494552,1775.3,1775.0,5.63365]
["bitfinex","ETHUSD",1743694592305,7.85207552,1775.3,1775.0,5.63365]
["bitfinex","ETHUSD",1743694592471,6.169,1775.3,1775.0,5.63365]
["bitfinex","ETHUSD",1743694592670,6.169,1775.3,1775.1,5.63337]
["bitfinex","ETHUSD",1743694592907,6.169,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694594707,6.168,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694594910,0.8037,1775.6,1775.4,5.63249]
["bitfinex","ETHUSD",1743694595118,6.168,1775.5,1775.4,5.63249]
["bitfinex","ETHUSD",1743694595485,41.3508,1775.8,1775.5,5.63193]
["bitfinex","ETHUSD",1743694595804,6.168,1775.7,1775.5,5.63193]
["bitfinex","ETHUSD",1743694596001,41.3508,1775.8,1775.4,5.63253]
["bitfinex","ETHUSD",1743694596181,6.168,1775.7,1775.5,5.63221]
["bitfinex","ETHUSD",1743694596786,5.63191,1775.6,1775.3,5.63277]
["bitfinex","ETHUSD",1743694597202,5.63234,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743694597718,0.7966,1775.4,1775.1,11.26683]
["bitfinex","ETHUSD",1743694597884,6.167,1775.3,1775.0,5.63375]
["bitfinex","ETHUSD",1743694598085,5.63331,1775.2,1774.8,5.6344]
["bitfinex","ETHUSD",1743694598304,6.25001,1775.2,1774.8,5.63429]
["bitfinex","ETHUSD",1743694598511,6.25001,1775.2,1774.9,5.63409]
["bitfinex","ETHUSD",1743694599414,0.6167,1775.2,1774.9,5.63409]
["bitfinex","ETHUSD",1743694599622,3.0,1775.2,1775.0,5.63379]
["bitfinex","ETHUSD",1743694599820,6.57990799,1775.3,1775.1,5.63344]
["bitfinex","ETHUSD",1743694600117,6.57990799,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743694600291,6.167,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694600498,6.167,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743694600695,6.167,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743694601285,47.31788516,1775.8,1775.2,1.126651]
["bitfinex","ETHUSD",1743694601523,47.31788516,1775.8,1775.0,0.827]
["bitfinex","ETHUSD",1743694601524,6.167,1775.5,1775.4,6.40333]
["bitfinex","ETHUSD",1743694602023,40.574,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694602193,46.741,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694604415,46.741,1775.8,1775.6,11.26355]
["bitfinex","ETHUSD",1743694604610,46.741,1775.8,1775.6,5.63181]
["bitfinex","ETHUSD",1743694605556,46.741,1775.8,1775.6,5.63178]
["bitfinex","ETHUSD",1743694605855,46.741,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694606008,40.574,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694606533,53.45892141,1776.5,1776.0,11.2609]
["bitfinex","ETHUSD",1743694606703,6.165,1776.2,1776.1,5.63009]
["bitfinex","ETHUSD",1743694608131,6.165,1776.4,1776.3,5.62963]
["bitfinex","ETHUSD",1743694609199,46.726,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743694609638,40.562,1776.5,1776.3,11.25926]
["bitfinex","ETHUSD",1743694609809,40.562,1776.5,1776.3,5.62963]
["bitfinex","ETHUSD",1743694609810,46.726,1776.5,1776.3,5.62963]
["bitfinex","ETHUSD",1743694610203,46.726,1776.5,1776.2,11.25988]
["bitfinex","ETHUSD",1743694610406,46.726,1776.5,1776.3,5.62954]
["bitfinex","ETHUSD",1743694611036,46.726,1776.5,1776.3,11.25909]
["bitfinex","ETHUSD",1743694611337,46.726,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743694611708,40.562,1776.5,1776.4,6.45966]
["bitfinex","ETHUSD",1743694611908,46.724,1776.5,1776.4,6.45966]
["bitfinex","ETHUSD",1743694612436,46.724,1776.5,1776.3,11.25909]
["bitfinex","ETHUSD",1743694612741,46.724,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743694613120,46.724,1776.5,1776.3,5.62954]
["bitfinex","ETHUSD",1743694613424,46.724,1776.5,1776.2,5.62997]
["bitfinex","ETHUSD",1743694613830,5.62885,1776.6,1776.2,5.62997]
["bitfinex","ETHUSD",1743694614030,12.545,1776.8,1776.3,11.25908]
["bitfinex","ETHUSD",1743694614335,6.211,1776.9,1776.7,5.62834]
["bitfinex","ETHUSD",1743694614522,6.211,1776.9,1776.6,6.38335]
["bitfinex","ETHUSD",1743694614728,6.211,1776.9,1776.7,5.62816]
["bitfinex","ETHUSD",1743694614909,6.211,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743694617402,6.211,1776.9,1776.6,12.01199]
["bitfinex","ETHUSD",1743694617803,6.211,1776.9,1776.7,5.62833]
["bitfinex","ETHUSD",1743694618238,6.211,1776.9,1776.6,12.01194]
["bitfinex","ETHUSD",1743694618424,6.211,1776.9,1776.6,6.38332]
["bitfinex","ETHUSD",1743694618633,6.211,1776.9,1776.6,5.62862]
["bitfinex","ETHUSD",1743694618933,6.8321,1776.9,1776.5,5.629]
["bitfinex","ETHUSD",1743694619134,0.8189,1776.8,1776.1,0.8177]
["bitfinex","ETHUSD",1743694619357,5.62841,1776.7,1776.2,5.62987]
["bitfinex","ETHUSD",1743694619647,6.191581,1776.6,1776.2,5.62987]
["bitfinex","ETHUSD",1743694619813,6.159,1776.5,1776.1,0.8177]
["bitfinex","ETHUSD",1743694620136,6.159,1776.5,1776.2,5.62987]
["bitfinex","ETHUSD",1743694620305,6.44998238,1776.4,1776.0,5.63034]
["bitfinex","ETHUSD",1743694620509,8.27380662,1776.4,1776.0,5.63034]
["bitfinex","ETHUSD",1743694621041,0.82054238,1776.4,1776.1,11.2604]
["bitfinex","ETHUSD",1743694621212,0.02914238,1776.4,1776.1,11.2604]
["bitfinex","ETHUSD",1743694621407,0.02914238,1776.4,1776.2,5.62996]
["bitfinex","ETHUSD",1743694623038,0.02914238,1776.4,1776.1,11.26028]
["bitfinex","ETHUSD",1743694623236,0.02914238,1776.4,1776.1,5.63014]
["bitfinex","ETHUSD",1743694623436,0.02914238,1776.4,1775.9,0.7638]
["bitfinex","ETHUSD",1743694623640,0.02914238,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743694623810,0.02914238,1776.4,1776.3,6.39957]
["bitfinex","ETHUSD",1743694624140,0.02914238,1776.4,1776.0,6.40041]
["bitfinex","ETHUSD",1743694624440,0.02914238,1776.4,1776.2,5.62988]
["bitfinex","ETHUSD",1743694624643,0.02914238,1776.4,1776.2,11.25978]
["bitfinex","ETHUSD",1743694624845,0.02914238,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743694625418,0.02914238,1776.4,1776.3,6.42867]
["bitfinex","ETHUSD",1743694627315,0.02914238,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743694629511,0.02914238,1776.4,1776.3,5.68595876]
["bitfinex","ETHUSD",1743694629707,0.02914238,1776.4,1776.3,5.68595625]
["bitfinex","ETHUSD",1743694630037,0.02914238,1776.4,1776.3,16.70656563]
["bitfinex","ETHUSD",1743694631252,0.02914238,1776.4,1776.3,16.88248568]
["bitfinex","ETHUSD",1743694633633,0.02914238,1776.4,1776.3,6.28592005]
["bitfinex","ETHUSD",1743694633837,0.02914238,1776.4,1776.3,11.91559005]
["bitfinex","ETHUSD",1743694634228,0.02914238,1776.4,1776.3,12.73219005]
["bitfinex","ETHUSD",1743694634429,0.02914238,1776.4,1776.3,12.55627]
["bitfinex","ETHUSD",1743694636927,0.02914238,1776.4,1776.3,11.91560821]
["bitfinex","ETHUSD",1743694637234,0.02914238,1776.4,1776.3,6.28593821]
["bitfinex","ETHUSD",1743694637439,6.18414238,1776.4,1776.3,0.17593821]
["bitfinex","ETHUSD",1743694637649,7.36548262,1776.4,1776.3,0.17593821]
["bitfinex","ETHUSD",1743694638258,12.99484262,1776.4,1776.0,5.63048]
["bitfinex","ETHUSD",1743694638441,12.99484262,1776.4,1776.0,11.26101]
["bitfinex","ETHUSD",1743694638759,12.99484262,1776.4,1776.0,5.63048]
["bitfinex","ETHUSD",1743694638958,6.41608,1776.3,1775.9,5.63082]
["bitfinex","ETHUSD",1743694639168,0.7863,1776.3,1775.9,5.63082]
["bitfinex","ETHUSD",1743694639528,6.41611,1776.3,1775.8,5.63108]
["bitfinex","ETHUSD",1743694639731,5.63031,1776.1,1775.7,5.8074738]
["bitfinex","ETHUSD",1743694640051,6.154,1776.0,1775.7,5.8074738]
["bitfinex","ETHUSD",1743694640448,6.154,1776.0,1775.7,11.4389138]
["bitfinex","ETHUSD",1743694640664,6.154,1776.0,1775.8,5.63123]
["bitfinex","ETHUSD",1743694640867,6.154,1776.0,1775.7,5.8074438]
["bitfinex","ETHUSD",1743694641164,6.154,1776.0,1775.7,11.2629]
["bitfinex","ETHUSD",1743694641532,6.154,1776.0,1775.8,11.26231]
["bitfinex","ETHUSD",1743694641731,6.154,1776.0,1775.8,5.63111]
["bitfinex","ETHUSD",1743694642032,0.7863,1776.3,1775.9,5.63094]
["bitfinex","ETHUSD",1743694642356,11.784,1776.2,1775.7,6.77532038]
["bitfinex","ETHUSD",1743694642666,6.154,1776.2,1775.8,5.68751786]
["bitfinex","ETHUSD",1743694642871,17.41452,1776.2,1775.8,5.63113]
["bitfinex","ETHUSD",1743694643171,6.154,1776.2,1775.8,5.6311]
["bitfinex","ETHUSD",1743694643355,11.78401,1776.2,1775.8,5.6311]
["bitfinex","ETHUSD",1743694643555,19.234261,1776.2,1775.8,5.6311]
["bitfinex","ETHUSD",1743694643932,7.974001,1776.2,1775.8,5.6311]
["bitfinex","ETHUSD",1743694644161,13.604001,1776.2,1775.7,5.63155]
["bitfinex","ETHUSD",1743694644358,5.63108,1775.9,1775.6,0.17600905]
["bitfinex","ETHUSD",1743694644530,6.154,1775.8,1775.6,0.17600905]
["bitfinex","ETHUSD",1743694644731,6.154,1775.8,1775.6,5.80789905]
["bitfinex","ETHUSD",1743694644938,6.154,1775.8,1775.6,5.80777905]
["bitfinex","ETHUSD",1743694645164,6.154,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694645365,6.154,1776.1,1775.9,5.63074]
["bitfinex","ETHUSD",1743694645564,6.154,1776.1,1776.0,5.63053]
["bitfinex","ETHUSD",1743694646038,6.154,1776.1,1775.8,5.63123]
["bitfinex","ETHUSD",1743694646239,6.154,1776.1,1775.8,11.905593]
["bitfinex","ETHUSD",1743694646439,6.154,1776.1,1775.9,5.63089]
["bitfinex","ETHUSD",1743694646861,6.154,1776.1,1775.8,5.63122]
["bitfinex","ETHUSD",1743694647252,6.154,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743694647555,11.78431,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743694647735,13.525756,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743694647935,19.156246,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743694648136,0.8261,1776.0,1775.8,11.26231]
["bitfinex","ETHUSD",1743694648372,0.8261,1776.0,1775.8,5.63115]
["bitfinex","ETHUSD",1743694648672,6.153,1776.2,1776.1,5.63029]
["bitfinex","ETHUSD",1743694648976,6.153,1776.3,1776.2,5.62987]
["bitfinex","ETHUSD",1743694649148,46.16079,1776.6,1776.2,5.62987]
["bitfinex","ETHUSD",1743694649149,41.3628,1776.6,1776.2,5.62987]
["bitfinex","ETHUSD",1743694649488,41.3628,1776.6,1776.1,5.63029]
["bitfinex","ETHUSD",1743694649489,6.153,1776.5,1776.1,11.26058]
["bitfinex","ETHUSD",1743694649683,11.78212,1776.5,1776.1,5.63029]
["bitfinex","ETHUSD",1743694649855,6.153,1776.5,1776.1,11.26044]
["bitfinex","ETHUSD",1743694650245,11.78204,1776.5,1776.1,5.63015]
["bitfinex","ETHUSD",1743694650641,6.153,1776.5,1776.2,5.62987]
["bitfinex","ETHUSD",1743694650990,6.153,1776.5,1776.1,5.68648609]
["bitfinex","ETHUSD",1743694651197,6.153,1776.5,1776.2,11.82827861]
["bitfinex","ETHUSD",1743694651648,6.153,1776.5,1776.2,6.19836861]
["bitfinex","ETHUSD",1743694651993,41.3628,1776.6,1776.3,5.62953]
["bitfinex","ETHUSD",1743694652202,0.05,1776.9,1776.3,0.7909]
["bitfinex","ETHUSD",1743694652344,0.05,1776.9,1776.6,5.62871]
["bitfinex","ETHUSD",1743694652688,0.05,1776.9,1776.3,12.05009]
["bitfinex","ETHUSD",1743694652689,5.62831,1776.8,1776.3,12.05009]
["bitfinex","ETHUSD",1743694652892,6.44852,1776.7,1776.3,5.62956]
["bitfinex","ETHUSD",1743694653097,6.152,1776.6,1776.4,5.62926]
["bitfinex","ETHUSD",1743694653760,6.152,1776.6,1776.3,5.62958]
["bitfinex","ETHUSD",1743694654093,6.8492,1776.6,1776.3,5.62958]
["bitfinex","ETHUSD",1743694654244,6.152,1776.6,1776.3,5.62958]
["bitfinex","ETHUSD",1743694654445,6.152,1776.6,1776.2,5.62993]
["bitfinex","ETHUSD",1743694654664,5.62907,1776.5,1776.1,5.63025]
["bitfinex","ETHUSD",1743694655270,11.78085,1776.6,1776.1,5.63021]
["bitfinex","ETHUSD",1743694655459,17.40976,1776.6,1776.1,5.63021]
["bitfinex","ETHUSD",1743694655786,7.370026,1776.5,1776.1,5.63021]
["bitfinex","ETHUSD",1743694656188,1.740976,1776.5,1776.1,11.26039]
["bitfinex","ETHUSD",1743694656389,0.8268,1776.3,1775.7,6.40666]
["bitfinex","ETHUSD",1743694656560,6.45658,1776.3,1775.8,11.2623]
["bitfinex","ETHUSD",1743694656760,5.63,1776.2,1775.8,5.63115]
["bitfinex","ETHUSD",1743694656961,6.151,1776.1,1775.8,5.63115]
["bitfinex","ETHUSD",1743694657644,6.151,1776.1,1775.9,5.63087]
["bitfinex","ETHUSD",1743694657801,6.151,1776.1,1775.8,5.63115]
["bitfinex","ETHUSD",1743694658258,6.151,1776.1,1775.9,5.63084]
["bitfinex","ETHUSD",1743694658964,6.151,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743694660304,0.7648,1776.5,1776.1,0.8252]
["bitfinex","ETHUSD",1743694660587,52.33347,1776.7,1776.5,5.62885]
["bitfinex","ETHUSD",1743694660588,40.535,1776.7,1776.5,5.62885]
["bitfinex","ETHUSD",1743694660755,40.535,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743694661797,0.05,1776.9,1776.7,5.62815]
["bitfinex","ETHUSD",1743694662099,0.05,1776.9,1776.8,5.68436746]
["bitfinex","ETHUSD",1743694662403,0.05,1776.9,1776.8,5.68436425]
["bitfinex","ETHUSD",1743694662697,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743694663599,0.05,1776.9,1776.8,6.38879]
["bitfinex","ETHUSD",1743694664575,0.05,1776.9,1776.8,9.38879]
["bitfinex","ETHUSD",1743694664771,0.05,1776.9,1776.8,11.4967655]
["bitfinex","ETHUSD",1743694665214,1e-05,1776.9,1776.8,15.27592674]
["bitfinex","ETHUSD",1743694665374,1e-05,1776.9,1776.8,15.45180113]
["bitfinex","ETHUSD",1743694665712,1e-05,1776.9,1776.8,21.97004381]
["bitfinex","ETHUSD",1743694666070,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694666267,0.05,1777.9,1777.8,6.955312]
["bitfinex","ETHUSD",1743694666498,0.05,1777.9,1777.8,6.187412]
["bitfinex","ETHUSD",1743694666702,0.05,1777.9,1777.7,5.62511]
["bitfinex","ETHUSD",1743694666999,6.198,1777.9,1777.6,11.73555]
["bitfinex","ETHUSD",1743694667200,6.198,1777.9,1777.7,5.62506]
["bitfinex","ETHUSD",1743694667402,0.05,1777.9,1777.7,5.62506]
["bitfinex","ETHUSD",1743694667609,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694668398,0.05,1777.9,1777.8,6.749918]
["bitfinex","ETHUSD",1743694668572,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694668771,0.05,1777.9,1777.8,5.68116312]
["bitfinex","ETHUSD",1743694668977,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694672807,0.05,1777.9,1777.8,8.68115811]
["bitfinex","ETHUSD",1743694673013,0.05,1777.9,1777.8,10.60728266]
["bitfinex","ETHUSD",1743694673184,0.05,1777.9,1777.8,10.55104455]
["bitfinex","ETHUSD",1743694673384,0.05,1777.9,1777.8,10.60728049]
["bitfinex","ETHUSD",1743694673585,0.05,1777.9,1777.8,7.13147181]
["bitfinex","ETHUSD",1743694673911,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694675484,6.193,1777.9,1777.7,5.62506]
["bitfinex","ETHUSD",1743694676092,6.193,1777.9,1777.4,5.62619]
["bitfinex","ETHUSD",1743694676421,6.193,1777.9,1777.6,5.62545]
["bitfinex","ETHUSD",1743694676626,6.89113,1777.9,1777.7,5.6252]
["bitfinex","ETHUSD",1743694676815,6.193,1777.9,1777.7,5.6252]
["bitfinex","ETHUSD",1743694677122,6.193,1777.9,1777.6,11.2509]
["bitfinex","ETHUSD",1743694678221,6.193,1777.9,1777.6,5.62545]
["bitfinex","ETHUSD",1743694678415,6.193,1777.9,1777.5,11.25154]
["bitfinex","ETHUSD",1743694678614,6.193,1777.9,1777.5,5.62572]
["bitfinex","ETHUSD",1743694678926,0.7581,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743694680220,12.00827,1777.8,1777.3,11.25296]
["bitfinex","ETHUSD",1743694680401,6.38306,1777.8,1777.4,5.62614]
["bitfinex","ETHUSD",1743694680821,5.62535,1777.7,1777.3,5.62648]
["bitfinex","ETHUSD",1743694681022,6.826201,1777.7,1777.3,5.6264]
["bitfinex","ETHUSD",1743694681199,6.38308,1777.8,1777.4,5.62602]
["bitfinex","ETHUSD",1743694681528,0.7581,1777.8,1777.2,5.68305119]
["bitfinex","ETHUSD",1743694681824,0.7581,1777.8,1777.6,5.62529]
["bitfinex","ETHUSD",1743694682199,6.38304,1777.8,1777.4,5.62615]
["bitfinex","ETHUSD",1743694682399,0.7581,1777.8,1777.5,5.62585]
["bitfinex","ETHUSD",1743694682600,0.7581,1777.8,1777.5,5.62584]
["bitfinex","ETHUSD",1743694683006,0.7581,1777.8,1777.5,5.62573]
["bitfinex","ETHUSD",1743694683333,0.7581,1777.8,1777.5,11.25146]
["bitfinex","ETHUSD",1743694683510,0.7581,1777.8,1777.5,5.62573]
["bitfinex","ETHUSD",1743694684644,0.7581,1777.8,1777.6,5.62544]
["bitfinex","ETHUSD",1743694684941,6.141,1777.7,1777.6,5.62543]
["bitfinex","ETHUSD",1743694687905,0.7734,1777.6,1777.4,5.62607]
["bitfinex","ETHUSD",1743694688307,0.7734,1777.6,1777.4,11.25212]
["bitfinex","ETHUSD",1743694688621,0.7734,1777.6,1777.4,5.62605]
["bitfinex","ETHUSD",1743694688818,6.39915,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743694689019,6.39915,1777.6,1777.0,5.62745]
["bitfinex","ETHUSD",1743694689020,2.027415,1777.6,1777.0,5.62745]
["bitfinex","ETHUSD",1743694689341,0.8038,1777.3,1777.1,5.62704]
["bitfinex","ETHUSD",1743694689628,6.14,1777.2,1777.1,5.62704]
["bitfinex","ETHUSD",1743694690309,6.14,1777.2,1777.0,5.62732]
["bitfinex","ETHUSD",1743694690957,6.14,1777.2,1777.0,5.62743]
["bitfinex","ETHUSD",1743694691433,6.14,1777.2,1776.9,5.62761]
["bitfinex","ETHUSD",1743694691635,6.14,1777.2,1776.8,12.8141355]
["bitfinex","ETHUSD",1743694691932,11.76684,1777.2,1776.8,7.1858955]
["bitfinex","ETHUSD",1743694692135,0.7541,1777.1,1776.7,5.62837]
["bitfinex","ETHUSD",1743694692336,0.7541,1776.7,1776.4,5.6293]
["bitfinex","ETHUSD",1743694692542,6.139,1776.6,1776.3,5.62964]
["bitfinex","ETHUSD",1743694693163,6.139,1776.6,1776.2,5.62998]
["bitfinex","ETHUSD",1743694693324,6.139,1776.6,1776.2,12.996867]
["bitfinex","ETHUSD",1743694693504,6.139,1776.6,1776.3,5.62967]
["bitfinex","ETHUSD",1743694694010,0.7541,1776.5,1776.2,7.366887]
["bitfinex","ETHUSD",1743694694221,0.7541,1776.5,1776.2,1.737027]
["bitfinex","ETHUSD",1743694694829,0.7541,1776.5,1775.9,5.63077]
["bitfinex","ETHUSD",1743694695031,5.62946,1776.4,1776.0,5.63063]
["bitfinex","ETHUSD",1743694695807,0.7541,1776.5,1776.1,5.6301]
["bitfinex","ETHUSD",1743694696006,6.14,1776.4,1776.3,5.62965]
["bitfinex","ETHUSD",1743694696207,6.14,1776.4,1776.3,6.192615]
["bitfinex","ETHUSD",1743694696440,5.62813,1776.8,1776.3,6.192615]
["bitfinex","ETHUSD",1743694696441,0.8209,1776.8,1776.5,5.62886]
["bitfinex","ETHUSD",1743694696667,6.14,1776.7,1776.5,11.25774]
["bitfinex","ETHUSD",1743694696853,6.14,1776.7,1776.5,5.62886]
["bitfinex","ETHUSD",1743694697056,6.14,1776.7,1776.4,11.2585]
["bitfinex","ETHUSD",1743694697214,6.139,1776.6,1776.5,5.62901]
["bitfinex","ETHUSD",1743694697943,6.139,1776.6,1776.4,6.8113365]
["bitfinex","ETHUSD",1743694698320,6.139,1776.6,1776.3,0.562965]
["bitfinex","ETHUSD",1743694698517,6.139,1776.6,1776.4,5.62904]
["bitfinex","ETHUSD",1743694698716,6.139,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743694700862,6.139,1776.6,1776.4,5.62904]
["bitfinex","ETHUSD",1743694701717,6.139,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743694702659,0.8281,1777.0,1776.6,5.62872]
["bitfinex","ETHUSD",1743694702947,6.139,1777.1,1776.7,5.62835]
["bitfinex","ETHUSD",1743694703160,11.76645,1777.1,1776.7,5.62835]
["bitfinex","ETHUSD",1743694703316,11.76634,1777.1,1776.7,5.62835]
["bitfinex","ETHUSD",1743694703514,0.7796,1777.0,1776.5,5.62892]
["bitfinex","ETHUSD",1743694703847,12.03492,1777.0,1776.6,5.62866]
["bitfinex","ETHUSD",1743694704017,5.62799,1776.9,1776.5,11.25785]
["bitfinex","ETHUSD",1743694705466,0.77,1776.7,1776.5,5.62901]
["bitfinex","ETHUSD",1743694705759,6.138,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743694706350,6.138,1776.6,1776.4,11.25845]
["bitfinex","ETHUSD",1743694706544,6.138,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743694707462,6.40492,1777.2,1776.8,5.62789]
["bitfinex","ETHUSD",1743694707663,6.138,1777.1,1776.8,5.62789]
["bitfinex","ETHUSD",1743694707867,6.138,1777.1,1776.8,11.25587]
["bitfinex","ETHUSD",1743694708228,0.778,1777.2,1776.8,5.62789]
["bitfinex","ETHUSD",1743694708433,6.138,1777.0,1776.8,5.62789]
["bitfinex","ETHUSD",1743694709042,6.138,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743694709252,6.138,1777.0,1776.8,5.62789]
["bitfinex","ETHUSD",1743694709978,0.8282,1776.9,1776.6,5.62866]
["bitfinex","ETHUSD",1743694710156,0.8282,1776.9,1776.4,11.73928]
["bitfinex","ETHUSD",1743694710157,5.62826,1776.8,1776.4,11.73928]
["bitfinex","ETHUSD",1743694710362,5.6281,1776.8,1776.5,5.62892]
["bitfinex","ETHUSD",1743694710552,5.6281,1776.8,1776.4,11.25852]
["bitfinex","ETHUSD",1743694710951,0.8282,1776.9,1776.5,5.62897]
["bitfinex","ETHUSD",1743694711150,7.87560042,1776.9,1776.5,11.25784]
["bitfinex","ETHUSD",1743694711453,7.87560042,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743694711850,13.50355042,1776.9,1776.5,5.62891]
["bitfinex","ETHUSD",1743694712050,7.87560042,1776.9,1776.5,11.25782]
["bitfinex","ETHUSD",1743694712279,7.87560042,1776.9,1776.5,5.62891]
["bitfinex","ETHUSD",1743694712581,7.87560042,1776.9,1776.6,5.62867]
["bitfinex","ETHUSD",1743694712937,0.8282,1776.9,1776.6,5.62867]
["bitfinex","ETHUSD",1743694713142,5.62684,1777.2,1776.9,5.62757]
["bitfinex","ETHUSD",1743694713143,0.8216,1777.2,1776.9,5.62757]
["bitfinex","ETHUSD",1743694713367,6.137,1777.1,1776.8,5.62796]
["bitfinex","ETHUSD",1743694713579,6.137,1777.1,1776.8,11.25594]
["bitfinex","ETHUSD",1743694713742,6.137,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743694714345,6.137,1777.1,1776.8,5.62796]
["bitfinex","ETHUSD",1743694714756,7.958241,1777.1,1776.5,6.46207]
["bitfinex","ETHUSD",1743694715044,6.4446,1776.8,1776.4,11.25852]
["bitfinex","ETHUSD",1743694715239,6.4446,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743694715240,6.136,1776.7,1776.5,5.62891]
["bitfinex","ETHUSD",1743694715435,6.136,1776.7,1776.4,11.25852]
["bitfinex","ETHUSD",1743694715669,6.136,1776.7,1776.4,5.62926]
["bitfinex","ETHUSD",1743694715867,6.136,1776.7,1776.4,11.25851]
["bitfinex","ETHUSD",1743694716069,6.136,1776.7,1776.5,5.6289]
["bitfinex","ETHUSD",1743694716270,6.136,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743694717800,0.7898,1777.2,1776.9,5.62757]
["bitfinex","ETHUSD",1743694718006,6.136,1777.0,1776.9,5.62757]
["bitfinex","ETHUSD",1743694718474,6.136,1777.0,1776.8,5.62803]
["bitfinex","ETHUSD",1743694718898,6.136,1777.0,1776.8,5.62796]
["bitfinex","ETHUSD",1743694719080,6.136,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743694719705,6.136,1777.0,1776.6,5.62867]
["bitfinex","ETHUSD",1743694719706,17.39134,1777.0,1776.6,5.62863]
["bitfinex","ETHUSD",1743694719904,0.8005,1776.9,1776.7,5.62824]
["bitfinex","ETHUSD",1743694720669,6.135,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743694722474,6.135,1776.9,1776.7,5.80414771]
["bitfinex","ETHUSD",1743694722813,0.7707,1776.8,1776.7,0.17590771]
["bitfinex","ETHUSD",1743694723520,6.135,1776.9,1776.6,5.62868]
["bitfinex","ETHUSD",1743694723725,6.135,1776.9,1776.5,5.62897]
["bitfinex","ETHUSD",1743694723726,12.54349,1776.9,1776.5,5.62897]
["bitfinex","ETHUSD",1743694723882,6.9157,1776.9,1776.6,5.62856]
["bitfinex","ETHUSD",1743694724086,6.135,1776.9,1776.7,5.6283]
["bitfinex","ETHUSD",1743694724297,0.8273,1777.1,1776.8,5.62809]
["bitfinex","ETHUSD",1743694724585,6.134,1777.0,1776.9,5.62772]
["bitfinex","ETHUSD",1743694724780,6.134,1777.0,1776.8,11.25606]
["bitfinex","ETHUSD",1743694724994,6.134,1777.0,1776.8,5.62797]
["bitfinex","ETHUSD",1743694725299,11.76172,1777.0,1776.7,0.56283]
["bitfinex","ETHUSD",1743694725502,11.76172,1777.0,1776.6,5.62862]
["bitfinex","ETHUSD",1743694725826,6.134,1777.0,1776.7,5.62827]
["bitfinex","ETHUSD",1743694726027,6.134,1777.0,1776.7,11.25653]
["bitfinex","ETHUSD",1743694726431,6.134,1777.0,1776.7,5.62826]
["bitfinex","ETHUSD",1743694726633,6.134,1777.0,1776.7,11.819386]
["bitfinex","ETHUSD",1743694726811,6.134,1777.0,1776.8,5.62808]
["bitfinex","ETHUSD",1743694727011,11.76147,1777.0,1776.7,6.191086]
["bitfinex","ETHUSD",1743694727212,6.134,1777.0,1776.7,6.191086]
["bitfinex","ETHUSD",1743694727417,6.134,1777.0,1776.7,11.819386]
["bitfinex","ETHUSD",1743694727995,6.134,1777.0,1776.7,6.191086]
["bitfinex","ETHUSD",1743694728195,6.134,1777.0,1776.7,11.819386]
["bitfinex","ETHUSD",1743694728425,6.134,1777.0,1776.7,6.191086]
["bitfinex","ETHUSD",1743694729227,6.134,1777.0,1776.8,5.62798]
["bitfinex","ETHUSD",1743694730023,40.526,1777.2,1776.9,5.62763]
["bitfinex","ETHUSD",1743694730200,6.132,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743694730805,6.132,1777.1,1776.8,6.8097856]
["bitfinex","ETHUSD",1743694731009,6.132,1777.1,1776.8,11.25585]
["bitfinex","ETHUSD",1743694731527,6.132,1777.1,1776.9,5.62772]
["bitfinex","ETHUSD",1743694731693,6.132,1777.1,1777.0,6.190232]
["bitfinex","ETHUSD",1743694731898,6.132,1777.2,1777.1,5.62707]
["bitfinex","ETHUSD",1743694732725,0.7656,1777.3,1777.1,11.25412]
["bitfinex","ETHUSD",1743694732949,6.131,1777.4,1777.2,5.62672]
["bitfinex","ETHUSD",1743694733151,6.131,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743694733354,6.131,1777.4,1777.3,6.751833]
["bitfinex","ETHUSD",1743694733731,5.62657,1777.3,1777.0,6.943322]
["bitfinex","ETHUSD",1743694734049,0.7616,1777.2,1777.0,5.62739]
["bitfinex","ETHUSD",1743694734218,0.7616,1777.2,1777.0,5.62731]
["bitfinex","ETHUSD",1743694734761,6.3886,1777.2,1776.9,0.17589136]
["bitfinex","ETHUSD",1743694734950,5.62714,1777.1,1776.9,0.17589136]
["bitfinex","ETHUSD",1743694735530,5.62714,1777.1,1776.7,11.25665]
["bitfinex","ETHUSD",1743694736450,5.6279,1776.9,1776.6,0.17589136]
["bitfinex","ETHUSD",1743694736652,0.7656,1776.8,1776.6,0.17589136]
["bitfinex","ETHUSD",1743694736843,0.7656,1776.8,1776.6,5.80460136]
["bitfinex","ETHUSD",1743694737022,0.7656,1776.8,1776.6,5.80447136]
["bitfinex","ETHUSD",1743694737218,6.13,1777.0,1776.6,1.3192385]
["bitfinex","ETHUSD",1743694737419,6.13,1777.0,1776.6,0.97709136]
["bitfinex","ETHUSD",1743694737753,6.13,1777.0,1776.8,5.62788]
["bitfinex","ETHUSD",1743694738363,6.13,1777.0,1776.7,11.25668]
["bitfinex","ETHUSD",1743694738660,6.13,1777.0,1776.7,11.25653]
["bitfinex","ETHUSD",1743694738829,5.62779,1776.9,1776.5,6.03945675]
["bitfinex","ETHUSD",1743694739035,11.25583,1776.9,1776.5,6.84663553]
["bitfinex","ETHUSD",1743694739259,6.41929,1776.8,1776.5,5.6289]
["bitfinex","ETHUSD",1743694739458,0.7912,1776.8,1776.5,11.25778]
["bitfinex","ETHUSD",1743694739756,0.7912,1776.8,1776.5,5.62888]
["bitfinex","ETHUSD",1743694739955,0.7912,1776.8,1776.5,11.2578]
["bitfinex","ETHUSD",1743694740157,6.129,1776.9,1776.7,5.62815]
["bitfinex","ETHUSD",1743694740723,6.9334,1777.2,1776.9,5.62753]
["bitfinex","ETHUSD",1743694740926,6.9334,1777.2,1776.8,5.62794]
["bitfinex","ETHUSD",1743694741148,5.62723,1777.1,1776.8,5.62794]
["bitfinex","ETHUSD",1743694741353,0.8044,1777.0,1776.7,5.62831]
["bitfinex","ETHUSD",1743694741557,0.8044,1777.0,1776.7,11.819451]
["bitfinex","ETHUSD",1743694741857,6.8899,1777.2,1776.7,1.383031]
["bitfinex","ETHUSD",1743694742030,5.62734,1777.1,1776.7,5.62827]
["bitfinex","ETHUSD",1743694742223,15.92369129,1777.2,1776.6,0.41046656]
["bitfinex","ETHUSD",1743694742532,6.42268,1776.8,1776.6,0.41046656]
["bitfinex","ETHUSD",1743694742738,11.75741,1776.7,1776.6,0.41046656]
["bitfinex","ETHUSD",1743694742959,11.75741,1776.7,1776.3,5.62953]
["bitfinex","ETHUSD",1743694743162,5.62882,1776.6,1776.3,6.268913]
["bitfinex","ETHUSD",1743694743539,5.62882,1776.6,1776.1,0.17595786]
["bitfinex","ETHUSD",1743694743540,5.62977,1776.3,1776.1,0.17595786]
["bitfinex","ETHUSD",1743694743725,12.54727,1776.3,1776.1,0.17595786]
["bitfinex","ETHUSD",1743694744333,12.54727,1776.3,1775.9,5.6308]
["bitfinex","ETHUSD",1743694744334,5.62999,1776.2,1775.9,5.80689786]
["bitfinex","ETHUSD",1743694744561,18.17722,1776.3,1775.9,5.80689786]
["bitfinex","ETHUSD",1743694744765,12.54727,1776.3,1775.9,5.80689786]
["bitfinex","ETHUSD",1743694745059,5.63045,1776.1,1775.9,0.17595786]
["bitfinex","ETHUSD",1743694745262,5.63063,1776.0,1775.9,0.17595786]
["bitfinex","ETHUSD",1743694745473,7.525538,1776.0,1775.9,0.17595786]
["bitfinex","ETHUSD",1743694745770,5.63179,1775.7,1775.3,5.63283]
["bitfinex","ETHUSD",1743694745972,12.53272,1775.6,1775.2,5.63313]
["bitfinex","ETHUSD",1743694746137,5.63255,1775.4,1775.1,0.22595786]
["bitfinex","ETHUSD",1743694746764,5.63316,1775.2,1775.1,0.22595786]
["bitfinex","ETHUSD",1743694746967,11.26597,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743694747272,3.7683,1775.4,1775.1,5.68347]
["bitfinex","ETHUSD",1743694747475,6.129,1775.5,1775.3,5.63268]
["bitfinex","ETHUSD",1743694748185,6.129,1775.5,1775.3,11.26533]
["bitfinex","ETHUSD",1743694748473,6.129,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743694748854,6.129,1775.5,1775.3,11.26532]
["bitfinex","ETHUSD",1743694749052,6.129,1775.5,1775.2,5.63312]
["bitfinex","ETHUSD",1743694749254,13.012381,1775.5,1775.1,5.68329]
["bitfinex","ETHUSD",1743694749577,0.8007,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743694750375,0.8007,1775.3,1775.1,5.6833]
["bitfinex","ETHUSD",1743694750566,6.43358,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743694750872,0.8007,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743694751074,0.7809,1775.5,1775.1,0.67470127]
["bitfinex","ETHUSD",1743694751277,6.129,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743694752485,12.52952,1775.6,1775.1,7.040335]
["bitfinex","ETHUSD",1743694752657,12.52952,1775.6,1775.2,5.63314]
["bitfinex","ETHUSD",1743694752658,5.63234,1775.5,1775.2,5.63314]
["bitfinex","ETHUSD",1743694752852,7.448526,1775.5,1775.2,5.63314]
["bitfinex","ETHUSD",1743694753259,5.63255,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743694753482,11.26528,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743694753689,5.63255,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743694753848,7.448436,1775.5,1775.1,11.31665]
["bitfinex","ETHUSD",1743694754164,0.7448436,1775.4,1775.1,5.68328]
["bitfinex","ETHUSD",1743694754480,6.8975,1775.6,1775.3,5.63273]
["bitfinex","ETHUSD",1743694754647,12.52943,1775.6,1775.3,5.63273]
["bitfinex","ETHUSD",1743694755165,6.13,1775.6,1775.4,5.63226]
["bitfinex","ETHUSD",1743694755482,6.13,1775.6,1775.4,5.63242]
["bitfinex","ETHUSD",1743694755687,6.13,1775.6,1775.3,11.26551]
["bitfinex","ETHUSD",1743694755887,12.93805,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743694756050,11.76189,1775.6,1775.2,11.26608]
["bitfinex","ETHUSD",1743694756251,6.13,1775.6,1775.3,5.63281]
["bitfinex","ETHUSD",1743694756563,6.13,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694756757,6.129,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694757278,46.661,1775.8,1775.6,5.63159]
["bitfinex","ETHUSD",1743694757682,46.661,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694757975,52.29227,1775.8,1775.3,6.41092]
["bitfinex","ETHUSD",1743694758185,0.8063,1775.6,1775.3,5.63274]
["bitfinex","ETHUSD",1743694758357,0.8063,1775.6,1775.4,5.63252]
["bitfinex","ETHUSD",1743694758541,0.8063,1775.6,1775.3,5.63274]
["bitfinex","ETHUSD",1743694758742,0.8063,1775.6,1775.4,5.63242]
["bitfinex","ETHUSD",1743694758973,0.8063,1775.6,1775.4,11.26478]
["bitfinex","ETHUSD",1743694759182,0.8063,1775.6,1775.4,5.63236]
["bitfinex","ETHUSD",1743694759386,0.8063,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743694759678,46.661,1775.8,1775.5,5.63208]
["bitfinex","ETHUSD",1743694759879,40.532,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694760052,46.661,1775.8,1775.6,11.26363]
["bitfinex","ETHUSD",1743694760250,46.661,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743694760776,46.661,1775.8,1775.5,11.2643]
["bitfinex","ETHUSD",1743694760984,52.29227,1775.8,1775.4,5.63243]
["bitfinex","ETHUSD",1743694761172,46.661,1775.8,1775.5,5.63203]
["bitfinex","ETHUSD",1743694761370,46.661,1775.8,1775.6,5.63185]
["bitfinex","ETHUSD",1743694761575,46.661,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743694761881,46.661,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743694762087,6.129,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743694762263,6.129,1775.8,1775.6,5.63185]
["bitfinex","ETHUSD",1743694762851,12.06025,1776.2,1775.8,5.63102]
["bitfinex","ETHUSD",1743694763184,12.06025,1776.2,1775.7,5.63153]
["bitfinex","ETHUSD",1743694763185,17.38894,1776.1,1775.7,5.63153]
["bitfinex","ETHUSD",1743694763388,11.75832,1776.1,1775.7,11.26296]
["bitfinex","ETHUSD",1743694763689,11.75832,1776.1,1775.8,5.63121]
["bitfinex","ETHUSD",1743694763854,11.75832,1776.1,1775.7,5.63143]
["bitfinex","ETHUSD",1743694764055,13.35715712,1776.1,1775.8,5.63123]
["bitfinex","ETHUSD",1743694764255,7.72681712,1776.1,1775.8,5.6311]
["bitfinex","ETHUSD",1743694764456,7.72681712,1776.1,1775.8,11.26223]
["bitfinex","ETHUSD",1743694764681,7.72681712,1776.1,1775.8,5.6311]
["bitfinex","ETHUSD",1743694764861,13.35712712,1776.1,1775.8,5.6311]
["bitfinex","ETHUSD",1743694765290,11.75831,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743694765455,6.128,1776.1,1775.9,5.63089]
["bitfinex","ETHUSD",1743694765656,11.75832,1776.1,1775.8,5.63116]
["bitfinex","ETHUSD",1743694765952,11.75837,1776.1,1775.8,5.63115]
["bitfinex","ETHUSD",1743694766163,6.128,1776.1,1775.8,5.63115]
["bitfinex","ETHUSD",1743694766377,11.75846,1776.1,1775.8,5.63115]
["bitfinex","ETHUSD",1743694766594,11.75846,1776.1,1775.7,5.63152]
["bitfinex","ETHUSD",1743694766794,11.75846,1776.1,1775.7,5.63128]
["bitfinex","ETHUSD",1743694767156,11.75846,1776.1,1775.8,5.6312]
["bitfinex","ETHUSD",1743694767796,6.128,1776.1,1775.8,11.26231]
["bitfinex","ETHUSD",1743694768288,17.38883,1776.1,1775.7,11.26298]
["bitfinex","ETHUSD",1743694768657,6.128,1776.1,1775.8,5.63113]
["bitfinex","ETHUSD",1743694769058,0.8,1776.2,1776.0,5.6304]
["bitfinex","ETHUSD",1743694769266,6.126,1776.1,1776.0,5.6304]
["bitfinex","ETHUSD",1743694769461,40.554,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743694769668,46.68,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743694769869,40.554,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743694770074,46.68,1776.3,1776.2,6.756006]
["bitfinex","ETHUSD",1743694771763,6.126,1776.3,1776.2,6.756006]
["bitfinex","ETHUSD",1743694772393,6.125,1776.4,1776.2,1.126016]
["bitfinex","ETHUSD",1743694772575,5.62815,1776.8,1776.3,6.41464]
["bitfinex","ETHUSD",1743694772576,3.805,1776.8,1776.3,6.41464]
["bitfinex","ETHUSD",1743694772776,6.125,1776.7,1776.5,5.62882]
["bitfinex","ETHUSD",1743694773194,6.125,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743694773993,6.125,1776.7,1776.6,6.38842]
["bitfinex","ETHUSD",1743694774166,6.125,1777.0,1776.9,5.62762]
["bitfinex","ETHUSD",1743694774561,0.7532,1777.4,1777.1,5.62714]
["bitfinex","ETHUSD",1743694774767,41.3012,1777.6,1777.0,0.8312]
["bitfinex","ETHUSD",1743694775097,6.124,1777.5,1777.3,5.62633]
["bitfinex","ETHUSD",1743694775613,6.124,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743694775967,6.124,1777.5,1777.2,11.25348]
["bitfinex","ETHUSD",1743694776366,6.124,1777.5,1777.3,5.62641]
["bitfinex","ETHUSD",1743694776605,41.3012,1777.6,1777.4,5.62607]
["bitfinex","ETHUSD",1743694776897,6.122,1777.5,1777.4,5.62607]
["bitfinex","ETHUSD",1743694779314,6.122,1777.5,1777.3,5.6265]
["bitfinex","ETHUSD",1743694779812,6.122,1777.5,1777.2,5.62679]
["bitfinex","ETHUSD",1743694780013,6.122,1777.5,1777.2,11.25345]
["bitfinex","ETHUSD",1743694780310,6.122,1777.5,1777.2,11.25337]
["bitfinex","ETHUSD",1743694780503,6.122,1777.5,1777.2,11.25331]
["bitfinex","ETHUSD",1743694780700,11.74802,1777.5,1777.1,5.62713]
["bitfinex","ETHUSD",1743694781020,17.37418,1777.5,1777.1,5.62713]
["bitfinex","ETHUSD",1743694781217,11.74802,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743694781719,11.74802,1777.5,1777.1,5.62695]
["bitfinex","ETHUSD",1743694781891,17.37414,1777.5,1777.1,5.62695]
["bitfinex","ETHUSD",1743694782096,11.74802,1777.5,1777.1,5.62695]
["bitfinex","ETHUSD",1743694782297,5.62624,1777.4,1777.0,12.08604]
["bitfinex","ETHUSD",1743694782498,5.62624,1777.4,1777.1,5.6271]
["bitfinex","ETHUSD",1743694782824,17.37412,1777.5,1777.1,5.6271]
["bitfinex","ETHUSD",1743694783011,11.74802,1777.5,1777.1,5.6271]
["bitfinex","ETHUSD",1743694783393,11.74802,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743694783896,6.122,1777.5,1777.1,0.05627063]
["bitfinex","ETHUSD",1743694784100,41.3012,1777.6,1777.3,5.62646]
["bitfinex","ETHUSD",1743694784304,6.119,1777.5,1777.3,5.62646]
["bitfinex","ETHUSD",1743694784825,6.119,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743694785117,6.119,1777.5,1777.3,5.62633]
["bitfinex","ETHUSD",1743694785519,6.119,1777.5,1777.2,5.62679]
["bitfinex","ETHUSD",1743694785830,6.42974,1777.4,1777.0,6.39681]
["bitfinex","ETHUSD",1743694786118,0.8034,1777.4,1777.0,0.7695]
["bitfinex","ETHUSD",1743694786292,6.119,1777.5,1777.3,5.62638]
["bitfinex","ETHUSD",1743694786492,11.74512,1777.5,1777.1,11.25412]
["bitfinex","ETHUSD",1743694786692,6.119,1777.5,1777.1,5.62701]
["bitfinex","ETHUSD",1743694786911,11.74503,1777.5,1777.1,6.266661]
["bitfinex","ETHUSD",1743694787292,11.74503,1777.5,1777.1,5.62701]
["bitfinex","ETHUSD",1743694787511,5.62622,1777.4,1777.1,5.62701]
["bitfinex","ETHUSD",1743694788318,17.37105,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743694788508,17.37106,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743694788712,11.74499,1777.5,1777.1,11.25396]
["bitfinex","ETHUSD",1743694788907,11.74499,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743694789324,17.37108,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743694789616,17.37105,1777.5,1777.1,11.25397]
["bitfinex","ETHUSD",1743694789924,11.74499,1777.5,1777.2,5.62678]
["bitfinex","ETHUSD",1743694790421,46.96291,1777.6,1777.2,6.752106]
["bitfinex","ETHUSD",1743694790595,6.116,1777.4,1777.3,5.62645]
["bitfinex","ETHUSD",1743694792421,46.663,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743694792608,9.47269,1777.9,1777.3,5.68273577]
["bitfinex","ETHUSD",1743694792609,0.8479,1777.9,1777.3,5.68273577]
["bitfinex","ETHUSD",1743694792813,0.8479,1777.9,1777.2,5.62667]
["bitfinex","ETHUSD",1743694792814,6.115,1777.8,1777.5,5.62559]
["bitfinex","ETHUSD",1743694793000,6.115,1777.8,1777.5,11.2513]
["bitfinex","ETHUSD",1743694793199,11.74002,1777.8,1777.5,6.8335]
["bitfinex","ETHUSD",1743694793436,6.115,1777.8,1777.5,12.45924]
["bitfinex","ETHUSD",1743694793845,6.115,1777.7,1777.6,5.62554]
["bitfinex","ETHUSD",1743694794041,6.115,1777.7,1777.5,12.45924]
["bitfinex","ETHUSD",1743694794346,6.115,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743694795514,6.115,1777.7,1777.5,6.8335]
["bitfinex","ETHUSD",1743694795721,6.115,1777.7,1777.4,5.62614]
["bitfinex","ETHUSD",1743694795722,12.35189,1777.7,1777.4,5.62614]
["bitfinex","ETHUSD",1743694795922,0.795,1777.5,1777.3,11.25284]
["bitfinex","ETHUSD",1743694796263,0.795,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743694796434,12.76488735,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743694796435,6.8707,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743694796606,6.8707,1777.7,1777.5,5.62573]
["bitfinex","ETHUSD",1743694796807,6.8707,1777.7,1777.5,11.25148]
["bitfinex","ETHUSD",1743694797036,6.115,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743694797407,6.115,1777.7,1777.5,6.750878]
["bitfinex","ETHUSD",1743694797629,6.115,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743694798523,6.163,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694798710,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694798909,6.163,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694799336,6.163,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743694799514,6.163,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694799836,6.163,1777.9,1777.6,5.62553]
["bitfinex","ETHUSD",1743694800040,12.966394,1777.9,1777.5,11.25157]
["bitfinex","ETHUSD",1743694800341,0.7817,1777.8,1777.3,0.7711]
["bitfinex","ETHUSD",1743694800634,6.40679,1777.8,1777.4,5.62597]
["bitfinex","ETHUSD",1743694800838,5.62538,1777.7,1777.4,5.62597]
["bitfinex","ETHUSD",1743694801036,5.62538,1777.7,1777.3,5.6265]
["bitfinex","ETHUSD",1743694801037,5.6256,1777.6,1777.3,5.6265]
["bitfinex","ETHUSD",1743694801243,6.112,1777.5,1777.3,5.62637]
["bitfinex","ETHUSD",1743694801409,6.112,1777.5,1777.3,11.25276]
["bitfinex","ETHUSD",1743694801609,6.112,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743694802228,6.112,1777.5,1777.3,5.62637]
["bitfinex","ETHUSD",1743694802810,6.112,1777.5,1777.2,11.42943906]
["bitfinex","ETHUSD",1743694803044,6.112,1777.5,1777.3,11.2528]
["bitfinex","ETHUSD",1743694803338,6.112,1777.5,1777.2,5.80260906]
["bitfinex","ETHUSD",1743694803339,6.9083,1777.5,1777.2,5.80260906]
["bitfinex","ETHUSD",1743694803551,12.53424,1777.5,1777.2,6.21418693]
["bitfinex","ETHUSD",1743694803862,6.9083,1777.5,1777.3,5.62645]
["bitfinex","ETHUSD",1743694804860,6.9083,1777.5,1777.3,5.62648]
["bitfinex","ETHUSD",1743694805065,6.9083,1777.5,1777.2,6.03820787]
["bitfinex","ETHUSD",1743694805355,12.53443,1777.5,1777.2,0.41157787]
["bitfinex","ETHUSD",1743694805722,19.976504,1777.5,1777.2,0.41157787]
["bitfinex","ETHUSD",1743694806071,6.112,1777.5,1777.3,5.6264]
["bitfinex","ETHUSD",1743694806271,6.112,1777.5,1777.2,5.62665]
["bitfinex","ETHUSD",1743694806568,6.112,1777.5,1777.1,5.62707]
["bitfinex","ETHUSD",1743694806772,6.112,1777.5,1777.1,11.25406]
["bitfinex","ETHUSD",1743694806773,11.73805,1777.5,1777.1,11.25406]
["bitfinex","ETHUSD",1743694806929,0.7772,1777.4,1777.1,11.25398]
["bitfinex","ETHUSD",1743694807124,0.7772,1777.4,1777.1,11.42986446]
["bitfinex","ETHUSD",1743694807346,0.7772,1777.4,1777.1,5.80287446]
["bitfinex","ETHUSD",1743694807851,0.7772,1777.4,1777.1,11.42987446]
["bitfinex","ETHUSD",1743694808071,0.7772,1777.4,1777.1,5.80287446]
["bitfinex","ETHUSD",1743694808269,6.40341,1777.4,1777.1,5.80287446]
["bitfinex","ETHUSD",1743694809066,0.7772,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743694809364,0.7772,1777.4,1777.1,5.80289446]
["bitfinex","ETHUSD",1743694809539,0.7772,1777.4,1777.1,0.17588446]
["bitfinex","ETHUSD",1743694809741,0.7772,1777.4,1777.2,5.62667]
["bitfinex","ETHUSD",1743694809953,0.7772,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743694810151,0.8103,1777.6,1777.3,1.125318]
["bitfinex","ETHUSD",1743694810352,6.109,1777.6,1777.4,5.62614]
["bitfinex","ETHUSD",1743694810571,6.109,1777.6,1777.2,5.62665]
["bitfinex","ETHUSD",1743694810572,12.54501,1777.6,1777.2,5.62665]
["bitfinex","ETHUSD",1743694810951,5.6259,1777.5,1777.2,6.03822787]
["bitfinex","ETHUSD",1743694811140,12.54501,1777.6,1777.2,6.21411233]
["bitfinex","ETHUSD",1743694811343,12.54501,1777.6,1777.2,11.84083233]
["bitfinex","ETHUSD",1743694811742,0.42876074,1777.8,1777.2,11.84083233]
["bitfinex","ETHUSD",1743694811743,0.8202,1777.8,1777.5,5.62557]
["bitfinex","ETHUSD",1743694812049,6.109,1777.7,1777.5,5.62557]
["bitfinex","ETHUSD",1743694812677,6.109,1777.7,1777.4,5.80205446]
["bitfinex","ETHUSD",1743694812846,6.109,1777.7,1777.4,11.42815446]
["bitfinex","ETHUSD",1743694813060,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694813384,0.05,1777.9,1777.8,6.187412]
["bitfinex","ETHUSD",1743694813960,0.05,1777.9,1777.8,10.47077996]
["bitfinex","ETHUSD",1743694814166,0.8176,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743694814393,6.9256,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743694814603,1.51016,1778.6,1777.9,0.7761]
["bitfinex","ETHUSD",1743694814900,9.43488,1778.5,1777.8,6.187262]
["bitfinex","ETHUSD",1743694815101,9.43488,1778.5,1777.8,11.24957]
["bitfinex","ETHUSD",1743694815102,5.62335,1778.3,1777.8,11.24957]
["bitfinex","ETHUSD",1743694815289,5.62335,1778.3,1777.7,0.7549]
["bitfinex","ETHUSD",1743694815290,6.108,1778.2,1777.9,5.62442]
["bitfinex","ETHUSD",1743694815596,6.108,1778.2,1778.0,0.17588446]
["bitfinex","ETHUSD",1743694815793,11.73173,1778.2,1778.0,0.17588446]
["bitfinex","ETHUSD",1743694816097,0.7804,1778.1,1778.0,0.17588446]
["bitfinex","ETHUSD",1743694816396,6.108,1778.2,1778.0,5.80007446]
["bitfinex","ETHUSD",1743694816571,6.108,1778.2,1777.9,5.62459]
["bitfinex","ETHUSD",1743694816777,11.73168,1778.2,1777.8,5.62492]
["bitfinex","ETHUSD",1743694816976,7.923676,1778.2,1777.9,5.62458]
["bitfinex","ETHUSD",1743694817705,7.923676,1778.2,1777.9,11.24908]
["bitfinex","ETHUSD",1743694817898,7.923676,1778.2,1777.9,5.6245]
["bitfinex","ETHUSD",1743694818104,0.8017,1778.3,1777.7,0.7549]
["bitfinex","ETHUSD",1743694818402,6.106,1778.2,1778.0,5.62419]
["bitfinex","ETHUSD",1743694818577,6.106,1778.2,1777.8,5.62475]
["bitfinex","ETHUSD",1743694818777,6.106,1778.2,1777.9,5.62435]
["bitfinex","ETHUSD",1743694819018,6.106,1778.2,1777.9,11.24886]
["bitfinex","ETHUSD",1743694819199,6.106,1778.2,1777.9,5.62443]
["bitfinex","ETHUSD",1743694819375,6.106,1778.2,1778.0,5.62417]
["bitfinex","ETHUSD",1743694819594,6.106,1778.2,1777.9,5.6246]
["bitfinex","ETHUSD",1743694819965,6.79677,1778.2,1777.9,5.6246]
["bitfinex","ETHUSD",1743694821095,6.79677,1778.2,1777.7,6.38007]
["bitfinex","ETHUSD",1743694821401,6.106,1778.2,1778.0,5.62404]
["bitfinex","ETHUSD",1743694822672,6.106,1778.2,1778.0,11.24821]
["bitfinex","ETHUSD",1743694822900,6.106,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743694823398,6.104,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743694823573,0.7564,1778.5,1778.3,5.62312]
["bitfinex","ETHUSD",1743694823778,0.7564,1778.5,1778.3,11.24628]
["bitfinex","ETHUSD",1743694823980,6.104,1778.4,1778.3,5.62312]
["bitfinex","ETHUSD",1743694824704,6.104,1778.4,1778.2,11.24713]
["bitfinex","ETHUSD",1743694824868,6.104,1778.4,1778.2,5.62354]
["bitfinex","ETHUSD",1743694825311,7.352315,1778.4,1778.2,11.24705]
["bitfinex","ETHUSD",1743694825528,6.104,1778.4,1778.2,11.24705]
["bitfinex","ETHUSD",1743694825702,0.7663,1778.3,1777.8,6.11]
["bitfinex","ETHUSD",1743694825883,0.7663,1777.9,1777.6,5.62543]
["bitfinex","ETHUSD",1743694826072,6.103,1777.8,1777.6,5.62543]
["bitfinex","ETHUSD",1743694826597,6.103,1777.8,1777.6,5.62541]
["bitfinex","ETHUSD",1743694826772,6.103,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743694826968,6.103,1777.8,1777.4,0.17581988]
["bitfinex","ETHUSD",1743694827222,6.103,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743694827907,6.103,1777.8,1777.7,6.44304]
["bitfinex","ETHUSD",1743694828575,6.103,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743694830552,6.103,1777.8,1777.6,5.62529]
["bitfinex","ETHUSD",1743694830998,6.103,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743694831194,6.103,1777.8,1777.7,6.750293]
["bitfinex","ETHUSD",1743694832640,6.103,1777.8,1777.7,9.750293]
["bitfinex","ETHUSD",1743694832813,6.103,1777.8,1777.7,10.524993]
["bitfinex","ETHUSD",1743694833338,6.39635,1778.3,1777.7,10.524993]
["bitfinex","ETHUSD",1743694833548,0.773,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743694833698,6.101,1778.3,1778.2,6.186026]
["bitfinex","ETHUSD",1743694834198,0.7639,1778.7,1778.4,5.62274]
["bitfinex","ETHUSD",1743694834399,6.101,1778.5,1778.4,5.62274]
["bitfinex","ETHUSD",1743694834704,6.101,1778.5,1778.3,11.24638]
["bitfinex","ETHUSD",1743694835032,6.101,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743694835434,6.101,1778.5,1778.3,5.62318]
["bitfinex","ETHUSD",1743694835751,6.101,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743694835933,6.101,1778.5,1778.4,6.43543]
["bitfinex","ETHUSD",1743694836321,6.101,1778.5,1778.3,5.62322]
["bitfinex","ETHUSD",1743694837118,7.355866,1778.5,1778.2,5.62359]
["bitfinex","ETHUSD",1743694837324,0.7805,1778.3,1777.9,5.62454]
["bitfinex","ETHUSD",1743694837519,6.40397,1778.3,1778.0,5.62424]
["bitfinex","ETHUSD",1743694837722,12.02753,1778.3,1777.9,5.62451]
["bitfinex","ETHUSD",1743694838237,5.62407,1778.1,1777.7,5.62502]
["bitfinex","ETHUSD",1743694838414,6.099,1778.0,1777.7,5.62502]
["bitfinex","ETHUSD",1743694838614,0.7739,1777.9,1777.7,11.25015]
["bitfinex","ETHUSD",1743694838833,0.7739,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694839040,0.7739,1777.9,1777.7,12.375165]
["bitfinex","ETHUSD",1743694839203,0.7739,1777.9,1777.7,6.750035]
["bitfinex","ETHUSD",1743694839833,0.7739,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743694840138,6.099,1778.0,1777.7,11.25034]
["bitfinex","ETHUSD",1743694840542,6.099,1778.0,1777.7,5.62517]
["bitfinex","ETHUSD",1743694840707,11.72347,1778.0,1777.6,11.25098]
["bitfinex","ETHUSD",1743694840903,5.62491,1777.9,1777.5,5.6258]
["bitfinex","ETHUSD",1743694841103,6.45561,1777.8,1777.5,0.17582765]
["bitfinex","ETHUSD",1743694841308,6.45561,1777.8,1777.5,0.58706695]
["bitfinex","ETHUSD",1743694841511,6.41776,1777.6,1777.5,0.58706695]
["bitfinex","ETHUSD",1743694841852,13.721071,1777.6,1777.5,0.58706695]
["bitfinex","ETHUSD",1743694842748,19.346811,1777.6,1777.2,5.62664]
["bitfinex","ETHUSD",1743694842906,5.626,1777.5,1777.1,5.62703]
["bitfinex","ETHUSD",1743694843108,12.51676,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743694843411,5.62663,1777.3,1776.9,6.03927122]
["bitfinex","ETHUSD",1743694843721,11.72613,1777.2,1776.9,0.41161122]
["bitfinex","ETHUSD",1743694844055,11.72613,1777.2,1776.9,6.03938122]
["bitfinex","ETHUSD",1743694844226,5.62718,1777.1,1776.9,0.41161122]
["bitfinex","ETHUSD",1743694844427,9.43186,1777.0,1776.9,0.41161122]
["bitfinex","ETHUSD",1743694844927,9.43186,1777.0,1776.7,0.17590388]
["bitfinex","ETHUSD",1743694845230,9.43186,1777.0,1776.6,5.6286]
["bitfinex","ETHUSD",1743694845418,15.05956,1777.0,1776.6,5.6286]
["bitfinex","ETHUSD",1743694845840,0.8044,1777.0,1776.7,5.62829]
["bitfinex","ETHUSD",1743694846044,0.8044,1777.0,1776.6,5.62856]
["bitfinex","ETHUSD",1743694846045,6.43196,1777.0,1776.6,5.62856]
["bitfinex","ETHUSD",1743694846222,12.05965,1777.0,1776.6,5.62856]
["bitfinex","ETHUSD",1743694846424,6.43196,1777.0,1776.6,5.62856]
["bitfinex","ETHUSD",1743694847151,6.43196,1777.0,1776.6,11.25712]
["bitfinex","ETHUSD",1743694847652,0.8044,1777.0,1776.7,5.62839]
["bitfinex","ETHUSD",1743694847819,0.8044,1777.0,1776.6,5.62871]
["bitfinex","ETHUSD",1743694848150,6.43214,1777.0,1776.6,5.62871]
["bitfinex","ETHUSD",1743694848344,6.099,1776.9,1776.6,11.25726]
["bitfinex","ETHUSD",1743694848533,6.099,1776.9,1776.6,5.62855]
["bitfinex","ETHUSD",1743694848850,12.82427587,1776.9,1776.5,5.62902]
["bitfinex","ETHUSD",1743694849017,5.62811,1776.8,1776.4,5.62932]
["bitfinex","ETHUSD",1743694849523,0.8185,1776.7,1776.4,5.62932]
["bitfinex","ETHUSD",1743694850349,0.8185,1776.7,1776.4,11.25853]
["bitfinex","ETHUSD",1743694850516,0.8185,1776.7,1776.4,5.62921]
["bitfinex","ETHUSD",1743694850718,0.8185,1776.7,1776.1,6.49191]
["bitfinex","ETHUSD",1743694851047,0.8185,1776.7,1776.5,5.62875]
["bitfinex","ETHUSD",1743694851822,6.8924,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743694852540,6.8924,1776.9,1776.6,5.62856]
["bitfinex","ETHUSD",1743694852713,12.52023,1776.9,1776.5,5.629]
["bitfinex","ETHUSD",1743694852917,12.52022,1776.9,1776.4,5.6293]
["bitfinex","ETHUSD",1743694853151,14.335002,1776.9,1776.5,11.25781]
["bitfinex","ETHUSD",1743694853451,8.707182,1776.9,1776.6,5.62866]
["bitfinex","ETHUSD",1743694853646,6.8924,1776.9,1776.7,5.62814]
["bitfinex","ETHUSD",1743694854037,6.8924,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743694854239,55.18839431,1777.2,1776.8,11.25618]
["bitfinex","ETHUSD",1743694854240,50.35475431,1777.2,1776.8,11.25618]
["bitfinex","ETHUSD",1743694854418,50.35475431,1777.2,1776.5,6.44193]
["bitfinex","ETHUSD",1743694854419,6.099,1777.1,1776.9,5.62754]
["bitfinex","ETHUSD",1743694854748,6.099,1777.1,1777.0,5.62742]
["bitfinex","ETHUSD",1743694854936,6.099,1777.1,1776.9,11.25532]
["bitfinex","ETHUSD",1743694855319,6.099,1777.1,1776.9,5.6276]
["bitfinex","ETHUSD",1743694856321,6.099,1777.1,1776.8,11.2561]
["bitfinex","ETHUSD",1743694856522,6.099,1777.1,1776.8,5.62805]
["bitfinex","ETHUSD",1743694857051,6.099,1777.1,1776.8,11.25599]
["bitfinex","ETHUSD",1743694857241,11.72627,1777.1,1776.7,5.62831]
["bitfinex","ETHUSD",1743694857428,6.099,1777.1,1776.9,11.25536]
["bitfinex","ETHUSD",1743694857752,40.502,1777.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743694857954,46.6,1777.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743694858158,46.6,1777.2,1776.9,5.62766]
["bitfinex","ETHUSD",1743694858334,46.6,1777.2,1776.9,5.62761]
["bitfinex","ETHUSD",1743694858658,46.6,1777.2,1776.9,5.62746]
["bitfinex","ETHUSD",1743694858864,46.6,1777.2,1776.9,11.25509]
["bitfinex","ETHUSD",1743694859064,46.6,1777.2,1776.9,11.25514]
["bitfinex","ETHUSD",1743694859560,46.6,1777.2,1776.8,5.62803]
["bitfinex","ETHUSD",1743694859759,0.7582,1777.1,1776.8,11.25606]
["bitfinex","ETHUSD",1743694859946,0.7582,1777.1,1776.8,5.62793]
["bitfinex","ETHUSD",1743694860340,0.02914238,1777.0,1776.8,5.62793]
["bitfinex","ETHUSD",1743694860726,0.02914238,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743694860963,0.02914238,1777.0,1776.9,6.40457]
["bitfinex","ETHUSD",1743694861167,0.02914238,1777.0,1776.9,7.66409412]
["bitfinex","ETHUSD",1743694861384,0.02914238,1777.0,1776.9,7.66409075]
["bitfinex","ETHUSD",1743694861663,0.02914238,1777.0,1776.9,7.60782]
["bitfinex","ETHUSD",1743694863529,0.02914238,1777.0,1776.9,7.66408348]
["bitfinex","ETHUSD",1743694863736,2.38e-06,1777.0,1776.9,7.60782]
["bitfinex","ETHUSD",1743694863969,0.7515,1777.8,1777.6,5.62544]
["bitfinex","ETHUSD",1743694864134,6.096,1777.7,1777.6,5.62544]
["bitfinex","ETHUSD",1743694864634,9.38074,1778.3,1777.9,5.62444]
["bitfinex","ETHUSD",1743694864837,6.096,1778.2,1778.0,5.62428]
["bitfinex","ETHUSD",1743694865059,6.096,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743694865234,6.096,1778.5,1778.4,5.62282]
["bitfinex","ETHUSD",1743694865446,6.096,1778.8,1778.5,5.62257]
["bitfinex","ETHUSD",1743694865649,0.8158,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743694865969,6.096,1778.8,1778.6,5.62239]
["bitfinex","ETHUSD",1743694866171,0.05,1778.9,1778.7,6.44387]
["bitfinex","ETHUSD",1743694866345,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694868262,0.05,1778.9,1778.8,5.67796875]
["bitfinex","ETHUSD",1743694868453,0.05,1778.9,1778.6,5.62234]
["bitfinex","ETHUSD",1743694868454,0.05,1778.9,1778.6,5.62238]
["bitfinex","ETHUSD",1743694868653,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694869560,0.05,1778.9,1778.8,5.67797192]
["bitfinex","ETHUSD",1743694869864,0.05,1778.9,1778.7,5.62201]
["bitfinex","ETHUSD",1743694870066,0.05,1778.9,1778.7,11.24385]
["bitfinex","ETHUSD",1743694870393,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694870879,0.05,1778.9,1778.8,5.67797192]
["bitfinex","ETHUSD",1743694871093,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694871288,0.05,1778.9,1778.8,6.48856875]
["bitfinex","ETHUSD",1743694871500,0.05,1778.9,1778.8,6.48856476]
["bitfinex","ETHUSD",1743694871655,0.05,1778.9,1778.8,8.42304774]
["bitfinex","ETHUSD",1743694872162,0.05,1778.9,1778.8,8.36684298]
["bitfinex","ETHUSD",1743694872364,0.05,1778.9,1778.8,8.42304428]
["bitfinex","ETHUSD",1743694872778,0.05,1778.9,1778.8,8.36684298]
["bitfinex","ETHUSD",1743694874506,0.05,1778.9,1778.7,11.73188]
["bitfinex","ETHUSD",1743694874707,0.05,1778.9,1778.7,5.62188]
["bitfinex","ETHUSD",1743694875654,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694875857,0.05,1778.9,1778.8,6.50677175]
["bitfinex","ETHUSD",1743694876053,0.05,1778.9,1778.8,13.27678198]
["bitfinex","ETHUSD",1743694876253,0.05,1778.9,1778.8,11.9514262]
["bitfinex","ETHUSD",1743694877360,0.05,1778.9,1778.8,15.72143643]
["bitfinex","ETHUSD",1743694877590,0.05,1778.9,1778.8,16.13779621]
["bitfinex","ETHUSD",1743694878987,0.05,1778.9,1778.8,12.36778598]
["bitfinex","ETHUSD",1743694879184,0.05,1778.9,1778.8,11.9514262]
["bitfinex","ETHUSD",1743694879385,0.05,1778.9,1778.8,6.45056]
["bitfinex","ETHUSD",1743694879761,0.05,1778.9,1778.8,6.50676594]
["bitfinex","ETHUSD",1743694880295,0.05,1778.9,1778.8,6.45056]
["bitfinex","ETHUSD",1743694882395,0.05,1778.9,1778.8,6.50676062]
["bitfinex","ETHUSD",1743694882597,0.05,1778.9,1778.8,6.45056]
["bitfinex","ETHUSD",1743694882775,0.05,1778.9,1778.8,8.268804]
["bitfinex","ETHUSD",1743694882959,0.05,1778.9,1778.8,8.32500966]
["bitfinex","ETHUSD",1743694883711,0.05,1778.9,1778.8,11.32500966]
["bitfinex","ETHUSD",1743694883886,0.05,1778.9,1778.8,17.378804]
["bitfinex","ETHUSD",1743694884287,0.05,1778.9,1778.8,7.440004]
["bitfinex","ETHUSD",1743694884495,0.05,1778.9,1778.7,5.62188]
["bitfinex","ETHUSD",1743694884708,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694885895,0.05,1778.9,1778.7,5.62188]
["bitfinex","ETHUSD",1743694886083,6.38428,1778.8,1778.4,5.623]
["bitfinex","ETHUSD",1743694886288,6.084,1778.7,1778.5,5.62269]
["bitfinex","ETHUSD",1743694886519,6.084,1778.7,1778.5,5.62256]
["bitfinex","ETHUSD",1743694886722,6.084,1778.7,1778.4,5.62284]
["bitfinex","ETHUSD",1743694886936,6.084,1778.7,1778.3,5.62324]
["bitfinex","ETHUSD",1743694887217,6.084,1778.7,1778.3,5.6232]
["bitfinex","ETHUSD",1743694887422,5.62243,1778.6,1778.2,5.62363]
["bitfinex","ETHUSD",1743694887719,0.7681,1778.5,1778.2,5.62363]
["bitfinex","ETHUSD",1743694887916,6.39084,1778.5,1778.2,5.62365]
["bitfinex","ETHUSD",1743694888088,12.01384,1778.5,1778.1,5.62387]
["bitfinex","ETHUSD",1743694888289,7.592224,1778.5,1778.1,11.24768]
["bitfinex","ETHUSD",1743694888490,5.62315,1778.4,1778.0,11.24835]
["bitfinex","ETHUSD",1743694888821,0.8028,1778.2,1778.0,11.24821]
["bitfinex","ETHUSD",1743694889118,0.8028,1778.2,1778.0,11.24827]
["bitfinex","ETHUSD",1743694889330,0.8028,1778.2,1777.9,5.62457]
["bitfinex","ETHUSD",1743694889530,0.8028,1778.2,1777.9,5.6245]
["bitfinex","ETHUSD",1743694889685,0.8028,1778.2,1777.9,11.24895]
["bitfinex","ETHUSD",1743694890019,1.73292407,1778.2,1777.8,5.62487]
["bitfinex","ETHUSD",1743694890211,7.35670407,1778.2,1777.8,11.24974]
["bitfinex","ETHUSD",1743694890407,7.35670407,1778.2,1777.8,5.62487]
["bitfinex","ETHUSD",1743694890610,1.73292407,1778.2,1777.9,5.62446]
["bitfinex","ETHUSD",1743694890812,0.8028,1778.2,1778.0,5.62426]
["bitfinex","ETHUSD",1743694890991,0.8028,1778.2,1777.9,5.62446]
["bitfinex","ETHUSD",1743694891393,0.8028,1778.2,1777.9,11.24893]
["bitfinex","ETHUSD",1743694891594,0.8028,1778.2,1777.9,5.62446]
["bitfinex","ETHUSD",1743694891893,0.8028,1778.2,1777.7,5.68148422]
["bitfinex","ETHUSD",1743694892095,0.8028,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743694892721,0.8028,1778.2,1778.0,11.2485]
["bitfinex","ETHUSD",1743694892919,0.8028,1778.2,1777.9,5.62459]
["bitfinex","ETHUSD",1743694893119,0.8028,1778.2,1777.7,5.62522]
["bitfinex","ETHUSD",1743694893306,5.62413,1778.1,1777.7,11.25035]
["bitfinex","ETHUSD",1743694893509,1.205062,1778.1,1777.8,5.6249]
["bitfinex","ETHUSD",1743694894102,0.8028,1778.2,1777.9,11.24901]
["bitfinex","ETHUSD",1743694894432,6.084,1778.1,1778.0,5.62428]
["bitfinex","ETHUSD",1743694895207,6.084,1778.1,1777.9,5.62446]
["bitfinex","ETHUSD",1743694895408,6.084,1778.1,1777.9,11.24889]
["bitfinex","ETHUSD",1743694895809,6.084,1778.1,1777.9,5.62443]
["bitfinex","ETHUSD",1743694896013,6.084,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743694897133,0.8028,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743694897313,6.084,1778.4,1778.3,5.62322]
["bitfinex","ETHUSD",1743694897898,6.084,1778.4,1778.3,5.67945159]
["bitfinex","ETHUSD",1743694898101,6.084,1778.4,1778.1,5.62385]
["bitfinex","ETHUSD",1743694898303,6.084,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743694899003,6.42918,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694899004,0.8071,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694899232,0.8071,1778.7,1778.1,1.499917]
["bitfinex","ETHUSD",1743694899233,0.8071,1778.7,1778.5,5.62258]
["bitfinex","ETHUSD",1743694899621,0.8071,1778.7,1778.4,11.24582]
["bitfinex","ETHUSD",1743694899825,0.8071,1778.7,1778.5,5.62265]
["bitfinex","ETHUSD",1743694900136,0.8071,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694900734,0.8071,1778.7,1778.5,5.62265]
["bitfinex","ETHUSD",1743694900936,0.8071,1778.7,1778.5,5.62258]
["bitfinex","ETHUSD",1743694901137,0.8071,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694901908,0.8071,1778.7,1778.5,11.24516]
["bitfinex","ETHUSD",1743694902139,0.8071,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694903412,6.8891,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694903608,6.082,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694903831,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694905609,0.05,1778.9,1778.8,6.44106911]
["bitfinex","ETHUSD",1743694905944,0.05,1778.9,1778.8,6.38486]
["bitfinex","ETHUSD",1743694906508,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694907649,0.8538,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743694907945,0.8538,1778.9,1778.7,5.62196]
["bitfinex","ETHUSD",1743694908115,0.8538,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743694908716,0.8538,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743694908910,6.43895,1778.5,1778.2,5.62346]
["bitfinex","ETHUSD",1743694909122,6.08,1778.4,1778.1,11.24777]
["bitfinex","ETHUSD",1743694909417,6.08,1778.4,1778.1,11.24768]
["bitfinex","ETHUSD",1743694910258,6.08,1778.4,1778.2,5.62355]
["bitfinex","ETHUSD",1743694910419,6.08,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743694910846,6.08,1778.4,1778.2,11.24705]
["bitfinex","ETHUSD",1743694911160,6.08,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743694912372,6.08,1778.4,1778.2,11.24703]
["bitfinex","ETHUSD",1743694912517,6.08,1778.4,1778.2,5.6235]
["bitfinex","ETHUSD",1743694912716,6.08,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743694912717,11.70312,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743694912960,12.955052,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743694913185,7.331932,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743694913469,12.955102,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743694914268,12.955102,1778.4,1777.7,6.41857]
["bitfinex","ETHUSD",1743694914551,12.955102,1778.4,1777.9,11.2488]
["bitfinex","ETHUSD",1743694914759,18.578392,1778.4,1778.0,5.62426]
["bitfinex","ETHUSD",1743694915050,12.955102,1778.4,1778.0,11.24844]
["bitfinex","ETHUSD",1743694915260,0.8162,1778.5,1777.8,5.62492]
["bitfinex","ETHUSD",1743694915424,6.079,1778.4,1778.2,5.62366]
["bitfinex","ETHUSD",1743694916052,6.079,1778.4,1778.2,11.24716]
["bitfinex","ETHUSD",1743694916276,6.079,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743694918148,0.8162,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743694918355,46.10382,1778.8,1778.6,11.24478]
["bitfinex","ETHUSD",1743694918356,6.079,1778.7,1778.6,11.24478]
["bitfinex","ETHUSD",1743694918656,6.079,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694918856,0.8298,1778.6,1778.3,5.62323]
["bitfinex","ETHUSD",1743694919155,0.8298,1778.6,1778.3,11.24648]
["bitfinex","ETHUSD",1743694919359,7.70548,1778.6,1778.2,5.62356]
["bitfinex","ETHUSD",1743694919527,0.8298,1778.6,1778.3,5.6232]
["bitfinex","ETHUSD",1743694919728,0.8298,1778.6,1778.4,5.623]
["bitfinex","ETHUSD",1743694919928,6.4522,1778.6,1778.3,5.6232]
["bitfinex","ETHUSD",1743694920130,0.8298,1778.6,1778.3,5.6232]
["bitfinex","ETHUSD",1743694920350,0.8298,1778.6,1778.4,5.6229]
["bitfinex","ETHUSD",1743694920772,41.2776,1778.8,1778.5,11.24528]
["bitfinex","ETHUSD",1743694920973,41.2776,1778.8,1778.6,5.62239]
["bitfinex","ETHUSD",1743694920974,6.078,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743694921272,8.67154,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694921273,6.128,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694921674,6.128,1778.9,1778.7,11.24393]
["bitfinex","ETHUSD",1743694921875,6.128,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694922042,6.128,1778.9,1778.7,5.62196]
["bitfinex","ETHUSD",1743694922673,6.128,1778.9,1778.7,11.24393]
["bitfinex","ETHUSD",1743694922978,6.128,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694924778,6.127,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694924946,6.127,1778.9,1778.8,6.746132]
["bitfinex","ETHUSD",1743694926545,0.05,1778.9,1778.8,6.746132]
["bitfinex","ETHUSD",1743694926777,0.05,1778.9,1778.8,10.63234061]
["bitfinex","ETHUSD",1743694926973,0.05,1778.9,1778.8,9.80234061]
["bitfinex","ETHUSD",1743694927274,0.8433,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694927672,0.8433,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743694927858,0.8433,1778.9,1778.7,11.24393]
["bitfinex","ETHUSD",1743694928178,0.8433,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743694928581,0.8433,1778.9,1778.7,5.62193]
["bitfinex","ETHUSD",1743694929854,5.62188,1778.8,1778.4,0.56229]
["bitfinex","ETHUSD",1743694930162,5.62188,1778.8,1778.4,11.24584]
["bitfinex","ETHUSD",1743694930482,5.62188,1778.8,1778.4,5.62292]
["bitfinex","ETHUSD",1743694930660,0.7542,1778.6,1778.4,5.62292]
["bitfinex","ETHUSD",1743694930867,6.075,1778.5,1778.4,5.62292]
["bitfinex","ETHUSD",1743694931067,6.075,1778.5,1778.3,5.6233]
["bitfinex","ETHUSD",1743694931253,6.075,1778.5,1778.3,11.2466]
["bitfinex","ETHUSD",1743694931453,6.075,1778.5,1778.3,5.6233]
["bitfinex","ETHUSD",1743694932084,11.69784,1778.5,1778.2,0.40958942]
["bitfinex","ETHUSD",1743694932284,11.69784,1778.5,1778.1,5.62388]
["bitfinex","ETHUSD",1743694932285,6.38254,1778.4,1778.1,5.62388]
["bitfinex","ETHUSD",1743694932583,6.38254,1778.4,1778.0,11.24846]
["bitfinex","ETHUSD",1743694932990,6.38254,1778.4,1778.1,5.62393]
["bitfinex","ETHUSD",1743694933199,0.7595,1778.4,1778.2,5.62353]
["bitfinex","ETHUSD",1743694933396,0.7595,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743694933699,6.075,1778.5,1778.3,11.24668]
["bitfinex","ETHUSD",1743694933900,6.075,1778.5,1778.3,5.62334]
["bitfinex","ETHUSD",1743694934067,6.075,1778.5,1778.2,5.62361]
["bitfinex","ETHUSD",1743694934462,6.075,1778.5,1778.3,5.62318]
["bitfinex","ETHUSD",1743694935088,6.075,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743694935897,6.075,1778.5,1778.3,5.62318]
["bitfinex","ETHUSD",1743694936275,6.075,1778.5,1778.1,5.62386]
["bitfinex","ETHUSD",1743694936522,6.075,1778.5,1777.9,3.0]
["bitfinex","ETHUSD",1743694936523,0.757,1778.2,1777.9,5.62456]
["bitfinex","ETHUSD",1743694936818,6.074,1778.1,1777.9,11.24901]
["bitfinex","ETHUSD",1743694936966,6.074,1778.1,1777.9,11.24896]
["bitfinex","ETHUSD",1743694937409,6.074,1778.1,1777.9,5.62445]
["bitfinex","ETHUSD",1743694937712,6.074,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743694938214,6.074,1778.1,1778.0,6.749164]
["bitfinex","ETHUSD",1743694939314,6.074,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743694940017,0.7671,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743694940168,0.7671,1778.6,1778.4,5.62275]
["bitfinex","ETHUSD",1743694940367,6.074,1778.5,1778.4,5.62275]
["bitfinex","ETHUSD",1743694942182,41.2688,1778.8,1778.4,5.62275]
["bitfinex","ETHUSD",1743694942407,41.2688,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743694942614,46.558,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743694943221,40.485,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743694943407,46.558,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743694945232,6.123,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743694945832,0.05,1778.9,1778.8,6.746144]
["bitfinex","ETHUSD",1743694946033,6.3654701,1779.2,1779.1,5.62081]
["bitfinex","ETHUSD",1743694946189,0.16814617,1779.4,1779.2,5.62018]
["bitfinex","ETHUSD",1743694946491,6.072,1779.3,1779.2,5.62018]
["bitfinex","ETHUSD",1743694947187,0.16814617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694947522,6.23914617,1779.4,1779.3,8.62018]
["bitfinex","ETHUSD",1743694948019,0.16814617,1779.4,1779.3,8.62018]
["bitfinex","ETHUSD",1743694948417,0.16814617,1779.4,1779.3,10.123976]
["bitfinex","ETHUSD",1743694948629,0.16814617,1779.4,1779.3,10.18017157]
["bitfinex","ETHUSD",1743694951432,0.16814617,1779.4,1779.3,8.62018]
["bitfinex","ETHUSD",1743694951638,6.23714617,1779.4,1779.3,3.0]
["bitfinex","ETHUSD",1743694951843,6.23714617,1779.4,1779.3,8.62018]
["bitfinex","ETHUSD",1743694952641,6.23714617,1779.4,1779.3,8.67637989]
["bitfinex","ETHUSD",1743694952642,0.16814617,1779.4,1779.3,8.67637989]
["bitfinex","ETHUSD",1743694952797,0.16814617,1779.4,1779.3,9.37978]
["bitfinex","ETHUSD",1743694952997,0.16814617,1779.4,1779.3,10.879776]
["bitfinex","ETHUSD",1743694955429,6.17e-06,1779.4,1779.3,14.64978623]
["bitfinex","ETHUSD",1743694955596,6.17e-06,1779.4,1779.3,10.879776]
["bitfinex","ETHUSD",1743694956624,0.11318765,1779.4,1779.3,10.879776]
["bitfinex","ETHUSD",1743694957328,0.11318765,1779.4,1779.3,10.120176]
["bitfinex","ETHUSD",1743694957896,0.11318765,1779.4,1779.3,7.120176]
["bitfinex","ETHUSD",1743694958092,0.11318765,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694963950,0.11318765,1779.4,1779.2,5.62018]
["bitfinex","ETHUSD",1743694964149,0.8217,1779.3,1779.2,5.62018]
["bitfinex","ETHUSD",1743694964515,0.93341958,1779.3,1779.2,5.62018]
["bitfinex","ETHUSD",1743694964928,0.11171958,1779.3,1779.2,5.62018]
["bitfinex","ETHUSD",1743694965144,0.11171958,1779.3,1779.2,6.744266]
["bitfinex","ETHUSD",1743694965545,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694967051,6.17e-06,1779.4,1779.1,5.62078]
["bitfinex","ETHUSD",1743694967363,0.7744,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743694967521,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694968528,6.17e-06,1779.4,1779.3,6.80044784]
["bitfinex","ETHUSD",1743694968729,6.17e-06,1779.4,1779.3,6.744248]
["bitfinex","ETHUSD",1743694971159,0.80600617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694971563,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694972134,6.17e-06,1779.4,1779.3,6.41558]
["bitfinex","ETHUSD",1743694973164,6.17e-06,1779.4,1779.3,6.4717741]
["bitfinex","ETHUSD",1743694973362,6.17e-06,1779.4,1779.3,6.64740993]
["bitfinex","ETHUSD",1743694973528,6.17e-06,1779.4,1779.3,7.87419711]
["bitfinex","ETHUSD",1743694973735,6.17e-06,1779.4,1779.3,7.81800682]
["bitfinex","ETHUSD",1743694974857,6.17e-06,1779.4,1779.3,7.02260682]
["bitfinex","ETHUSD",1743694975666,6.17e-06,1779.4,1779.3,7.85220682]
["bitfinex","ETHUSD",1743694980068,6.17e-06,1779.4,1779.3,7.02260682]
["bitfinex","ETHUSD",1743694980275,6.17e-06,1779.4,1779.3,5.79581583]
["bitfinex","ETHUSD",1743694980969,6.17e-06,1779.4,1779.3,5.85201347]
["bitfinex","ETHUSD",1743694981571,6.17e-06,1779.4,1779.3,6.57071583]
["bitfinex","ETHUSD",1743694981876,6.17e-06,1779.4,1779.3,5.79581583]
["bitfinex","ETHUSD",1743694985061,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694986667,6.17e-06,1779.4,1779.3,5.67637873]
["bitfinex","ETHUSD",1743694986862,6.17e-06,1779.4,1779.3,6.82363019]
["bitfinex","ETHUSD",1743694987050,6.17e-06,1779.4,1779.3,7.58953146]
["bitfinex","ETHUSD",1743694987260,6.17e-06,1779.4,1779.3,7.76516729]
["bitfinex","ETHUSD",1743694989666,6.17e-06,1779.4,1779.3,5.79581583]
["bitfinex","ETHUSD",1743694989868,6.17e-06,1779.4,1779.3,9.19205192]
["bitfinex","ETHUSD",1743694991959,6.17e-06,1779.4,1779.3,5.79581583]
["bitfinex","ETHUSD",1743694992949,6.17e-06,1779.4,1779.3,5.85200791]
["bitfinex","ETHUSD",1743694993576,6.17e-06,1779.4,1779.3,5.79581583]
["bitfinex","ETHUSD",1743694993774,6.17e-06,1779.4,1779.3,6.93744741]
["bitfinex","ETHUSD",1743694993967,3.77100617,1779.4,1779.3,0.17563583]
["bitfinex","ETHUSD",1743694994493,0.77100617,1779.4,1779.3,0.17563583]
["bitfinex","ETHUSD",1743694994692,0.77100617,1779.4,1779.3,5.79581583]
["bitfinex","ETHUSD",1743694994857,0.77100617,1779.4,1779.3,0.17563583]
["bitfinex","ETHUSD",1743694995194,1.45370679,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694996104,0.77100617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694996472,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743694998790,0.8069,1779.3,1779.2,5.62031]
["bitfinex","ETHUSD",1743695000281,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695000483,6.17e-06,1779.4,1779.3,6.80042881]
["bitfinex","ETHUSD",1743695000887,6.17e-06,1779.4,1779.3,6.744229]
["bitfinex","ETHUSD",1743695001093,6.17e-06,1779.4,1779.3,6.91987514]
["bitfinex","ETHUSD",1743695002577,6.17e-06,1779.4,1779.3,6.9760693]
["bitfinex","ETHUSD",1743695003611,6.17e-06,1779.4,1779.3,6.91987514]
["bitfinex","ETHUSD",1743695005210,6.17e-06,1779.4,1779.3,5.79582614]
["bitfinex","ETHUSD",1743695005396,0.79010617,1779.4,1779.3,0.17564614]
["bitfinex","ETHUSD",1743695005589,6.84310617,1779.4,1779.3,0.17564614]
["bitfinex","ETHUSD",1743695006181,6.84310617,1779.4,1779.2,5.62031]
["bitfinex","ETHUSD",1743695006687,6.84310617,1779.4,1779.2,11.24068]
["bitfinex","ETHUSD",1743695007024,6.84310617,1779.4,1779.2,5.62031]
["bitfinex","ETHUSD",1743695007317,6.84310617,1779.4,1779.2,11.24067]
["bitfinex","ETHUSD",1743695007517,6.84310617,1779.4,1779.2,11.2407]
["bitfinex","ETHUSD",1743695007810,6.84310617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695008015,6.05300617,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695008206,6.05300617,1779.4,1779.3,6.744229]
["bitfinex","ETHUSD",1743695009438,6.05300617,1779.4,1778.7,0.55]
["bitfinex","ETHUSD",1743695009439,0.7818,1779.3,1778.6,5.62209]
["bitfinex","ETHUSD",1743695009609,5.62052,1779.2,1778.7,11.24395]
["bitfinex","ETHUSD",1743695009938,0.7929,1779.1,1778.7,5.62194]
["bitfinex","ETHUSD",1743695010126,6.052,1779.0,1778.7,5.62194]
["bitfinex","ETHUSD",1743695010320,0.8201,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743695010699,0.8201,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695011436,6.052,1779.0,1778.9,11.2425]
["bitfinex","ETHUSD",1743695012142,6.052,1779.0,1778.9,5.62125]
["bitfinex","ETHUSD",1743695012304,6.052,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743695016307,6.052,1779.0,1778.9,6.76332384]
["bitfinex","ETHUSD",1743695017242,0.819,1779.3,1778.9,4.53810993]
["bitfinex","ETHUSD",1743695017428,0.819,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743695017429,6.87,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743695019018,6.87,1779.3,1779.1,5.62058]
["bitfinex","ETHUSD",1743695019411,6.87,1779.3,1779.1,11.24129]
["bitfinex","ETHUSD",1743695019611,6.87,1779.3,1779.1,5.62058]
["bitfinex","ETHUSD",1743695020238,6.051,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743695021547,6.051,1779.3,1779.1,5.62058]
["bitfinex","ETHUSD",1743695022314,6.051,1779.3,1779.1,11.24126]
["bitfinex","ETHUSD",1743695022728,6.051,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743695023744,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695024246,6.17e-06,1779.4,1779.2,6.744498]
["bitfinex","ETHUSD",1743695024450,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695024666,6.17e-06,1779.4,1779.2,11.24077]
["bitfinex","ETHUSD",1743695024863,6.17e-06,1779.4,1779.2,5.62037]
["bitfinex","ETHUSD",1743695025367,6.17e-06,1779.4,1779.2,11.24074]
["bitfinex","ETHUSD",1743695025572,6.17e-06,1779.4,1779.2,5.62037]
["bitfinex","ETHUSD",1743695026123,6.17e-06,1779.4,1779.2,11.24073]
["bitfinex","ETHUSD",1743695026466,6.17e-06,1779.4,1779.2,5.62036]
["bitfinex","ETHUSD",1743695026673,6.17e-06,1779.4,1779.1,11.41711669]
["bitfinex","ETHUSD",1743695027171,6.17e-06,1779.4,1779.1,5.79637669]
["bitfinex","ETHUSD",1743695027320,6.17e-06,1779.4,1779.1,11.41705669]
["bitfinex","ETHUSD",1743695027522,0.7997,1779.3,1779.1,0.17565669]
["bitfinex","ETHUSD",1743695027754,6.048,1779.2,1779.1,5.79646669]
["bitfinex","ETHUSD",1743695027976,6.048,1779.2,1779.1,0.17565669]
["bitfinex","ETHUSD",1743695028454,6.048,1779.2,1779.0,5.62104]
["bitfinex","ETHUSD",1743695028756,6.048,1779.2,1778.9,5.79700669]
["bitfinex","ETHUSD",1743695028923,6.048,1779.2,1778.9,11.41831669]
["bitfinex","ETHUSD",1743695029252,6.048,1779.2,1778.9,7.18771236]
["bitfinex","ETHUSD",1743695029567,0.7969,1779.1,1778.9,0.17565669]
["bitfinex","ETHUSD",1743695029753,5.621,1779.1,1778.9,0.17565669]
["bitfinex","ETHUSD",1743695030053,9.38613,1779.0,1778.9,0.17565669]
["bitfinex","ETHUSD",1743695030955,3.0,1778.8,1778.4,5.62293]
["bitfinex","ETHUSD",1743695031263,6.047,1778.7,1778.3,14.64267609]
["bitfinex","ETHUSD",1743695031441,6.047,1778.7,1778.5,5.62271]
["bitfinex","ETHUSD",1743695031646,6.047,1778.7,1778.4,5.62292]
["bitfinex","ETHUSD",1743695032451,6.047,1778.7,1778.3,10.50135937]
["bitfinex","ETHUSD",1743695032857,6.8291,1778.7,1778.3,10.50126937]
["bitfinex","ETHUSD",1743695033025,6.8291,1778.7,1778.3,5.6232]
["bitfinex","ETHUSD",1743695033225,6.8291,1778.7,1778.3,0.17573866]
["bitfinex","ETHUSD",1743695033447,6.8291,1778.7,1778.3,5.79905866]
["bitfinex","ETHUSD",1743695033647,6.8291,1778.7,1778.3,5.79896866]
["bitfinex","ETHUSD",1743695034069,6.8291,1778.7,1778.3,11.42216866]
["bitfinex","ETHUSD",1743695034266,6.8291,1778.7,1778.3,15.96062162]
["bitfinex","ETHUSD",1743695034468,6.8291,1778.7,1778.4,5.62297]
["bitfinex","ETHUSD",1743695034974,6.8291,1778.7,1778.4,5.62288]
["bitfinex","ETHUSD",1743695036058,6.8291,1778.7,1778.3,9.01957609]
["bitfinex","ETHUSD",1743695036259,6.8291,1778.7,1778.3,11.24654]
["bitfinex","ETHUSD",1743695036752,6.8291,1778.7,1778.3,5.6232]
["bitfinex","ETHUSD",1743695036943,6.8291,1778.7,1778.3,11.24642]
["bitfinex","ETHUSD",1743695037148,6.8291,1778.7,1778.3,5.6232]
["bitfinex","ETHUSD",1743695037481,7.51201,1778.7,1778.2,11.4228922]
["bitfinex","ETHUSD",1743695037842,7.51201,1778.7,1778.2,11.4228422]
["bitfinex","ETHUSD",1743695038247,7.51201,1778.7,1778.2,11.2471]
["bitfinex","ETHUSD",1743695038452,7.51201,1778.7,1778.2,5.62355]
["bitfinex","ETHUSD",1743695039155,7.51201,1778.7,1778.2,11.24706]
["bitfinex","ETHUSD",1743695039700,7.51201,1778.7,1778.2,11.24708]
["bitfinex","ETHUSD",1743695039853,0.751201,1778.6,1778.2,5.62363]
["bitfinex","ETHUSD",1743695040047,0.751201,1778.6,1778.2,5.62354]
["bitfinex","ETHUSD",1743695040368,0.751201,1778.6,1778.2,5.62352]
["bitfinex","ETHUSD",1743695040568,7.51201,1778.7,1778.2,5.62352]
["bitfinex","ETHUSD",1743695040755,7.51201,1778.7,1778.2,11.24707]
["bitfinex","ETHUSD",1743695040954,3.0,1778.6,1778.1,5.62392]
["bitfinex","ETHUSD",1743695041191,0.8164,1778.5,1778.1,5.62392]
["bitfinex","ETHUSD",1743695041566,0.8164,1778.5,1778.1,12.37259]
["bitfinex","ETHUSD",1743695041768,0.8164,1778.5,1778.1,6.74867]
["bitfinex","ETHUSD",1743695042075,0.8164,1778.5,1778.1,12.37251]
["bitfinex","ETHUSD",1743695042392,0.8164,1778.5,1778.1,6.74866]
["bitfinex","ETHUSD",1743695042907,0.8164,1778.5,1778.1,11.2477]
["bitfinex","ETHUSD",1743695043195,0.8164,1778.5,1778.1,11.24771]
["bitfinex","ETHUSD",1743695043868,0.8164,1778.5,1778.1,5.62384]
["bitfinex","ETHUSD",1743695044264,0.8164,1778.5,1778.1,11.24769]
["bitfinex","ETHUSD",1743695044472,0.8164,1778.5,1778.0,5.62423]
["bitfinex","ETHUSD",1743695044806,1.76028,1778.5,1778.0,5.62423]
["bitfinex","ETHUSD",1743695045101,1.76028,1778.5,1778.0,5.62415]
["bitfinex","ETHUSD",1743695045312,1.76028,1778.5,1778.0,11.2483]
["bitfinex","ETHUSD",1743695045510,1.76028,1778.5,1778.0,5.62415]
["bitfinex","ETHUSD",1743695045677,0.7768,1778.4,1777.9,5.62455]
["bitfinex","ETHUSD",1743695045899,0.7768,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743695046099,0.7768,1778.4,1778.0,11.24834]
["bitfinex","ETHUSD",1743695046330,0.7768,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743695046516,6.046,1778.3,1778.0,5.62417]
["bitfinex","ETHUSD",1743695047495,6.046,1778.3,1777.9,6.20453138]
["bitfinex","ETHUSD",1743695047696,6.046,1778.3,1777.9,0.58003138]
["bitfinex","ETHUSD",1743695048127,6.046,1778.3,1777.9,6.20464138]
["bitfinex","ETHUSD",1743695048734,6.046,1778.3,1777.9,0.58003138]
["bitfinex","ETHUSD",1743695049039,0.7688,1778.2,1777.8,14.64584609]
["bitfinex","ETHUSD",1743695049189,0.7688,1778.2,1777.8,9.02102609]
["bitfinex","ETHUSD",1743695049394,6.39246,1778.2,1777.6,5.62553]
["bitfinex","ETHUSD",1743695049752,6.39539,1778.1,1777.4,5.62613]
["bitfinex","ETHUSD",1743695049897,0.7932,1777.9,1777.3,11.25282]
["bitfinex","ETHUSD",1743695050097,6.046,1777.8,1777.2,6.45552]
["bitfinex","ETHUSD",1743695050332,0.7932,1777.7,1777.1,5.67704]
["bitfinex","ETHUSD",1743695050643,0.7932,1777.7,1777.3,0.17582615]
["bitfinex","ETHUSD",1743695051725,0.7932,1777.7,1777.3,5.80221615]
["bitfinex","ETHUSD",1743695052053,6.045,1778.0,1777.6,5.6254]
["bitfinex","ETHUSD",1743695052343,6.045,1778.0,1777.5,11.25151]
["bitfinex","ETHUSD",1743695052344,6.046,1778.0,1777.5,11.25151]
["bitfinex","ETHUSD",1743695052507,0.7608,1777.9,1777.5,5.62574]
["bitfinex","ETHUSD",1743695052840,0.7608,1777.9,1777.6,5.62546]
["bitfinex","ETHUSD",1743695052999,0.7608,1777.9,1777.6,6.750588]
["bitfinex","ETHUSD",1743695053815,0.7608,1777.9,1777.6,12.376008]
["bitfinex","ETHUSD",1743695054034,0.7608,1777.9,1777.6,6.750548]
["bitfinex","ETHUSD",1743695054447,0.7608,1777.9,1777.6,12.375938]
["bitfinex","ETHUSD",1743695055136,0.7608,1777.9,1777.7,5.62522]
["bitfinex","ETHUSD",1743695055341,0.7608,1777.9,1777.7,11.25032]
["bitfinex","ETHUSD",1743695055496,6.046,1778.0,1777.7,12.4878648]
["bitfinex","ETHUSD",1743695055839,6.046,1778.0,1777.7,6.8626448]
["bitfinex","ETHUSD",1743695056154,0.7591,1778.1,1777.8,5.62472]
["bitfinex","ETHUSD",1743695056300,0.7852,1778.3,1778.1,5.62376]
["bitfinex","ETHUSD",1743695056644,0.7852,1778.3,1778.0,11.24837]
["bitfinex","ETHUSD",1743695056806,0.7852,1778.3,1778.0,5.62414]
["bitfinex","ETHUSD",1743695057008,4.56329887,1778.3,1777.9,5.62451]
["bitfinex","ETHUSD",1743695057212,3.77809887,1778.3,1778.0,5.62399]
["bitfinex","ETHUSD",1743695057416,40.488,1778.4,1778.1,5.62384]
["bitfinex","ETHUSD",1743695057649,40.488,1778.4,1778.1,5.62383]
["bitfinex","ETHUSD",1743695057996,40.488,1778.4,1778.0,5.62423]
["bitfinex","ETHUSD",1743695058344,40.488,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743695058547,40.488,1778.4,1778.0,11.24831]
["bitfinex","ETHUSD",1743695058750,40.488,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743695059735,40.488,1778.4,1777.9,5.80037259]
["bitfinex","ETHUSD",1743695060534,40.488,1778.4,1778.0,5.62428]
["bitfinex","ETHUSD",1743695060912,40.488,1778.4,1777.9,11.42472259]
["bitfinex","ETHUSD",1743695061438,40.488,1778.4,1778.0,5.62424]
["bitfinex","ETHUSD",1743695062306,40.488,1778.4,1777.9,5.80022259]
["bitfinex","ETHUSD",1743695062507,40.488,1778.4,1777.9,11.42470259]
["bitfinex","ETHUSD",1743695062732,40.488,1778.4,1778.0,5.62421]
["bitfinex","ETHUSD",1743695063031,40.488,1778.4,1778.0,5.62416]
["bitfinex","ETHUSD",1743695063238,40.488,1778.4,1777.9,11.42499259]
["bitfinex","ETHUSD",1743695063401,40.488,1778.4,1778.0,5.62427]
["bitfinex","ETHUSD",1743695063598,40.488,1778.4,1777.9,5.80038259]
["bitfinex","ETHUSD",1743695063839,40.488,1778.4,1777.9,11.42484259]
["bitfinex","ETHUSD",1743695064642,40.488,1778.4,1777.9,11.42473259]
["bitfinex","ETHUSD",1743695064841,0.8101,1778.4,1777.9,5.80023259]
["bitfinex","ETHUSD",1743695067639,3.8101,1778.4,1777.9,0.17577259]
["bitfinex","ETHUSD",1743695067837,0.785,1778.3,1777.9,0.17577259]
["bitfinex","ETHUSD",1743695069139,0.785,1778.3,1777.8,5.80057259]
["bitfinex","ETHUSD",1743695069317,0.785,1778.3,1777.9,5.6245]
["bitfinex","ETHUSD",1743695069519,1.1635,1778.3,1777.9,5.6245]
["bitfinex","ETHUSD",1743695069850,0.785,1778.3,1777.8,3.57200868]
["bitfinex","ETHUSD",1743695070036,0.785,1778.3,1778.0,11.24813]
["bitfinex","ETHUSD",1743695070244,6.8669,1778.5,1778.1,5.62391]
["bitfinex","ETHUSD",1743695070838,0.8259,1778.5,1778.1,11.24775]
["bitfinex","ETHUSD",1743695071058,6.8669,1778.5,1778.2,5.6236]
["bitfinex","ETHUSD",1743695071363,0.7919,1778.8,1778.4,5.62283]
["bitfinex","ETHUSD",1743695071570,0.7919,1778.8,1778.4,11.24572]
["bitfinex","ETHUSD",1743695071736,0.7919,1778.8,1778.4,5.62283]
["bitfinex","ETHUSD",1743695071937,0.7919,1778.8,1778.1,6.39287]
["bitfinex","ETHUSD",1743695072138,0.825,1778.6,1778.1,12.01674]
["bitfinex","ETHUSD",1743695072444,0.825,1778.6,1778.1,7.79526422]
["bitfinex","ETHUSD",1743695072642,0.825,1778.6,1778.1,6.56859259]
["bitfinex","ETHUSD",1743695072850,0.7536,1778.4,1778.1,0.17577259]
["bitfinex","ETHUSD",1743695073047,9.37668,1778.4,1778.1,0.17577259]
["bitfinex","ETHUSD",1743695073636,9.37668,1778.4,1777.8,5.80063259]
["bitfinex","ETHUSD",1743695074037,9.37668,1778.4,1777.8,0.17577259]
["bitfinex","ETHUSD",1743695074038,6.41294,1778.3,1777.8,0.17577259]
["bitfinex","ETHUSD",1743695074238,0.7896,1778.1,1777.8,0.17577259]
["bitfinex","ETHUSD",1743695074439,6.8286,1778.1,1777.8,0.17577259]
["bitfinex","ETHUSD",1743695074639,6.8286,1778.1,1777.7,0.17577259]
["bitfinex","ETHUSD",1743695075964,6.8286,1778.1,1777.6,5.62541]
["bitfinex","ETHUSD",1743695076974,6.8286,1778.1,1777.6,0.7966]
["bitfinex","ETHUSD",1743695077184,6.8286,1778.1,1777.7,11.25048]
["bitfinex","ETHUSD",1743695077351,6.8286,1778.1,1777.8,5.62491]
["bitfinex","ETHUSD",1743695077968,6.039,1778.1,1777.8,11.24974]
["bitfinex","ETHUSD",1743695078140,6.039,1778.1,1777.8,5.62483]
["bitfinex","ETHUSD",1743695078341,6.039,1778.1,1777.8,5.80060259]
["bitfinex","ETHUSD",1743695078556,6.039,1778.1,1777.8,0.17577259]
["bitfinex","ETHUSD",1743695078961,6.039,1778.1,1777.8,5.80069259]
["bitfinex","ETHUSD",1743695079169,6.039,1778.1,1777.8,11.42551259]
["bitfinex","ETHUSD",1743695079762,0.8187,1778.2,1778.0,5.62425]
["bitfinex","ETHUSD",1743695079975,0.7775,1778.6,1778.0,6.38326]
["bitfinex","ETHUSD",1743695080151,6.038,1778.5,1778.1,5.62383]
["bitfinex","ETHUSD",1743695080355,0.7775,1778.6,1778.3,5.62322]
["bitfinex","ETHUSD",1743695080556,0.7775,1778.6,1778.2,5.62366]
["bitfinex","ETHUSD",1743695080755,1.45905,1778.6,1778.1,5.62381]
["bitfinex","ETHUSD",1743695080957,1.45905,1778.6,1778.1,5.79958259]
["bitfinex","ETHUSD",1743695081891,1.45905,1778.6,1778.1,11.42340259]
["bitfinex","ETHUSD",1743695082070,1.45905,1778.6,1778.1,5.79958259]
["bitfinex","ETHUSD",1743695082394,1.45905,1778.6,1778.1,11.42346259]
["bitfinex","ETHUSD",1743695082559,1.45905,1778.6,1778.1,5.79958259]
["bitfinex","ETHUSD",1743695082967,1.45905,1778.6,1778.2,5.62349]
["bitfinex","ETHUSD",1743695083169,1.45905,1778.6,1778.2,11.24706]
["bitfinex","ETHUSD",1743695083373,0.7775,1778.6,1778.3,5.62333]
["bitfinex","ETHUSD",1743695083581,9.8537,1778.8,1778.3,5.6232]
["bitfinex","ETHUSD",1743695083869,6.8537,1778.8,1778.5,5.62261]
["bitfinex","ETHUSD",1743695084300,0.8167,1778.8,1778.6,5.6223]
["bitfinex","ETHUSD",1743695084498,40.493,1778.9,1778.6,11.24458]
["bitfinex","ETHUSD",1743695084703,40.493,1778.9,1778.6,5.62228]
["bitfinex","ETHUSD",1743695086703,0.7594,1778.8,1778.5,0.17577259]
["bitfinex","ETHUSD",1743695087411,0.7594,1778.8,1778.5,5.79844259]
["bitfinex","ETHUSD",1743695087915,0.7594,1778.8,1778.5,5.62262]
["bitfinex","ETHUSD",1743695088077,40.493,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743695088480,40.493,1778.9,1778.6,5.62227]
["bitfinex","ETHUSD",1743695088681,40.493,1778.9,1778.6,5.62224]
["bitfinex","ETHUSD",1743695088881,0.7577,1779.0,1778.8,5.62171]
["bitfinex","ETHUSD",1743695089082,0.7577,1779.0,1778.7,5.62187]
["bitfinex","ETHUSD",1743695089083,0.8178,1779.2,1778.9,5.62145]
["bitfinex","ETHUSD",1743695089594,0.8178,1779.2,1778.8,5.62167]
["bitfinex","ETHUSD",1743695089796,0.8178,1779.2,1778.8,11.24333]
["bitfinex","ETHUSD",1743695090097,0.8178,1779.2,1778.9,5.62133]
["bitfinex","ETHUSD",1743695090700,0.81430617,1779.4,1779.0,5.62092]
["bitfinex","ETHUSD",1743695090896,6.84830617,1779.4,1779.0,5.62092]
["bitfinex","ETHUSD",1743695092322,6.84830617,1779.4,1778.9,11.41859259]
["bitfinex","ETHUSD",1743695092485,6.84830617,1779.4,1778.9,5.79718259]
["bitfinex","ETHUSD",1743695092830,8.09510379,1779.4,1778.9,5.62141]
["bitfinex","ETHUSD",1743695093427,8.09510379,1779.4,1778.9,11.24271]
["bitfinex","ETHUSD",1743695093627,8.09510379,1779.4,1779.0,5.62103]
["bitfinex","ETHUSD",1743695093926,6.84830617,1779.4,1779.0,5.62103]
["bitfinex","ETHUSD",1743695094316,6.84830617,1779.4,1779.0,11.24203]
["bitfinex","ETHUSD",1743695094516,6.84830617,1779.4,1779.1,5.6207]
["bitfinex","ETHUSD",1743695094836,0.81430617,1779.4,1779.1,5.6207]
["bitfinex","ETHUSD",1743695095043,6.17e-06,1779.4,1779.2,5.62046]
["bitfinex","ETHUSD",1743695095630,6.17e-06,1779.4,1779.2,5.6204]
["bitfinex","ETHUSD",1743695096014,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695096228,6.17e-06,1779.4,1779.2,5.62039]
["bitfinex","ETHUSD",1743695096419,6.17e-06,1779.4,1779.2,6.826114]
["bitfinex","ETHUSD",1743695096738,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695097104,6.17e-06,1779.4,1779.2,6.826064]
["bitfinex","ETHUSD",1743695097410,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695099068,6.17e-06,1779.4,1779.2,6.826064]
["bitfinex","ETHUSD",1743695099422,6.17e-06,1779.4,1779.2,5.62034]
["bitfinex","ETHUSD",1743695099856,6.17e-06,1779.4,1779.2,11.24073]
["bitfinex","ETHUSD",1743695100011,6.17e-06,1779.4,1779.2,5.62034]
["bitfinex","ETHUSD",1743695100554,6.17e-06,1779.4,1778.9,10.25803609]
["bitfinex","ETHUSD",1743695100750,6.8182,1779.3,1778.7,6.8007816]
["bitfinex","ETHUSD",1743695101041,1.47102,1779.2,1778.6,3.39623609]
["bitfinex","ETHUSD",1743695101251,0.7892,1779.2,1778.9,5.62132]
["bitfinex","ETHUSD",1743695101411,0.7892,1779.2,1778.8,5.62171]
["bitfinex","ETHUSD",1743695101610,0.7892,1779.2,1778.7,6.38583]
["bitfinex","ETHUSD",1743695101818,0.7892,1779.2,1778.8,5.62176]
["bitfinex","ETHUSD",1743695102029,0.7892,1779.2,1778.8,5.62163]
["bitfinex","ETHUSD",1743695102241,0.7892,1779.2,1778.9,5.62136]
["bitfinex","ETHUSD",1743695102408,0.7892,1779.2,1778.9,5.6213]
["bitfinex","ETHUSD",1743695102760,0.7892,1779.2,1779.0,5.67729844]
["bitfinex","ETHUSD",1743695102907,6.02900617,1779.4,1779.1,5.62068]
["bitfinex","ETHUSD",1743695103113,6.02900617,1779.4,1779.0,9.78644609]
["bitfinex","ETHUSD",1743695103456,0.7713,1779.3,1779.0,5.62108]
["bitfinex","ETHUSD",1743695103636,6.17e-06,1779.4,1779.2,5.62036]
["bitfinex","ETHUSD",1743695103820,6.17e-06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695104415,6.17e-06,1779.4,1779.3,6.43998]
["bitfinex","ETHUSD",1743695105356,6.17e-06,1779.4,1779.3,6.86881524]
["bitfinex","ETHUSD",1743695105647,6.17e-06,1779.4,1779.3,9.06835637]
["bitfinex","ETHUSD",1743695107155,6.17e-06,1779.4,1779.3,9.24396209]
["bitfinex","ETHUSD",1743695107762,0.05,1779.9,1779.8,6.3945]
["bitfinex","ETHUSD",1743695108057,0.05,1779.9,1779.8,9.79073609]
["bitfinex","ETHUSD",1743695108441,0.05,1779.9,1779.8,9.84690788]
["bitfinex","ETHUSD",1743695108669,0.05,1779.9,1779.8,12.43263831]
["bitfinex","ETHUSD",1743695108876,0.05,1779.9,1779.8,12.37646652]
["bitfinex","ETHUSD",1743695109462,0.05,1779.9,1779.8,12.55207224]
["bitfinex","ETHUSD",1743695110845,0.05,1779.9,1779.8,5.79420572]
["bitfinex","ETHUSD",1743695111375,0.05,1779.9,1779.8,0.17560572]
["bitfinex","ETHUSD",1743695113200,0.05,1779.9,1779.6,5.61907]
["bitfinex","ETHUSD",1743695113611,0.05,1779.9,1779.5,11.2388]
["bitfinex","ETHUSD",1743695113771,0.05,1779.9,1779.4,5.61983]
["bitfinex","ETHUSD",1743695114102,0.7901,1779.7,1779.3,5.62008]
["bitfinex","ETHUSD",1743695114292,0.7901,1779.6,1779.1,5.62079]
["bitfinex","ETHUSD",1743695114593,9.40938,1779.6,1779.0,5.62102]
["bitfinex","ETHUSD",1743695114759,6.37427,1779.5,1778.9,5.62139]
["bitfinex","ETHUSD",1743695114959,0.7547,1779.4,1778.8,6.260273]
["bitfinex","ETHUSD",1743695115156,6.023,1779.3,1778.9,0.6260273]
["bitfinex","ETHUSD",1743695115393,6.023,1779.3,1779.1,5.62077]
["bitfinex","ETHUSD",1743695115585,6.023,1779.3,1779.0,5.62111]
["bitfinex","ETHUSD",1743695115895,6.023,1779.3,1778.8,6.260203]
["bitfinex","ETHUSD",1743695116200,0.7929,1779.2,1778.7,0.17567931]
["bitfinex","ETHUSD",1743695116588,0.7929,1779.2,1778.7,5.79761931]
["bitfinex","ETHUSD",1743695116791,6.41344,1779.2,1778.7,0.17567931]
["bitfinex","ETHUSD",1743695116991,5.62054,1779.2,1778.7,0.17567931]
["bitfinex","ETHUSD",1743695117163,0.8128,1779.1,1778.7,0.17567931]
["bitfinex","ETHUSD",1743695117363,0.8128,1779.1,1778.6,11.24462]
["bitfinex","ETHUSD",1743695117669,5.62125,1779.0,1778.4,5.79860931]
["bitfinex","ETHUSD",1743695118023,6.8333629,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743695118597,6.8333629,1778.9,1778.5,5.62261]
["bitfinex","ETHUSD",1743695118909,12.4550929,1778.9,1778.4,0.17567931]
["bitfinex","ETHUSD",1743695119064,5.62179,1778.8,1778.4,0.17567931]
["bitfinex","ETHUSD",1743695119399,7.348442,1778.8,1778.4,0.17567931]
["bitfinex","ETHUSD",1743695119772,5.62219,1778.7,1778.1,5.62397]
["bitfinex","ETHUSD",1743695119992,11.24451,1778.7,1778.1,5.62397]
["bitfinex","ETHUSD",1743695120189,5.62219,1778.7,1778.1,5.62397]
["bitfinex","ETHUSD",1743695120388,7.348462,1778.8,1778.2,5.6235]
["bitfinex","ETHUSD",1743695120562,0.7348462,1778.7,1778.2,5.6235]
["bitfinex","ETHUSD",1743695121204,0.7651,1778.6,1778.1,11.24779]
["bitfinex","ETHUSD",1743695121397,6.024,1778.5,1778.1,5.62381]
["bitfinex","ETHUSD",1743695121697,6.024,1778.5,1778.1,11.24764]
["bitfinex","ETHUSD",1743695121899,6.024,1778.5,1778.2,5.62359]
["bitfinex","ETHUSD",1743695122295,6.024,1778.5,1778.1,5.62381]
["bitfinex","ETHUSD",1743695122511,3.8227,1778.4,1777.8,5.6249]
["bitfinex","ETHUSD",1743695122712,6.44609,1778.3,1777.7,5.62522]
["bitfinex","ETHUSD",1743695122869,6.44646,1778.2,1777.6,11.25089]
["bitfinex","ETHUSD",1743695123180,6.023,1778.1,1777.6,11.25076]
["bitfinex","ETHUSD",1743695123381,0.8264,1778.0,1777.6,5.62538]
["bitfinex","ETHUSD",1743695124002,0.8264,1778.0,1777.5,11.25159]
["bitfinex","ETHUSD",1743695124306,0.8264,1778.0,1777.3,6.11]
["bitfinex","ETHUSD",1743695124307,0.8264,1778.0,1777.7,5.62514]
["bitfinex","ETHUSD",1743695124802,0.8264,1778.0,1777.3,6.11]
["bitfinex","ETHUSD",1743695125003,6.8504,1778.0,1777.8,5.62469]
["bitfinex","ETHUSD",1743695125503,8.62306,1778.4,1777.6,4.55362299]
["bitfinex","ETHUSD",1743695125504,0.7698,1778.4,1777.6,4.55362299]
["bitfinex","ETHUSD",1743695125690,6.7938,1778.4,1778.2,5.6236]
["bitfinex","ETHUSD",1743695126001,6.7938,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743695126375,6.7938,1778.4,1778.1,5.62383]
["bitfinex","ETHUSD",1743695126796,6.7938,1778.4,1778.1,6.186213]
["bitfinex","ETHUSD",1743695127426,6.7938,1778.4,1778.2,5.62355]
["bitfinex","ETHUSD",1743695128028,0.8295,1778.7,1778.3,5.62334]
["bitfinex","ETHUSD",1743695128330,3.8295,1778.7,1778.3,11.24651]
["bitfinex","ETHUSD",1743695128705,3.8295,1778.7,1778.3,5.62317]
["bitfinex","ETHUSD",1743695128900,3.8295,1778.7,1778.3,6.185487]
["bitfinex","ETHUSD",1743695129105,3.8295,1778.7,1778.2,5.62365]
["bitfinex","ETHUSD",1743695129341,3.8295,1778.7,1778.1,6.186313]
["bitfinex","ETHUSD",1743695129342,8.62227,1778.7,1778.1,0.562383]
["bitfinex","ETHUSD",1743695129489,0.7833,1778.6,1778.1,6.186313]
["bitfinex","ETHUSD",1743695130011,0.7833,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743695130215,0.7833,1778.6,1778.3,5.62322]
["bitfinex","ETHUSD",1743695130423,0.7833,1778.6,1778.3,5.62333]
["bitfinex","ETHUSD",1743695130810,0.7833,1778.6,1778.2,5.62354]
["bitfinex","ETHUSD",1743695131137,0.7833,1778.6,1778.2,5.62363]
["bitfinex","ETHUSD",1743695131298,0.7833,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743695131799,0.7833,1778.6,1778.2,11.24717]
["bitfinex","ETHUSD",1743695132029,0.7833,1778.6,1778.3,5.62333]
["bitfinex","ETHUSD",1743695132389,0.7833,1778.6,1778.2,5.62352]
["bitfinex","ETHUSD",1743695132591,1.16163,1778.6,1778.1,6.186293]
["bitfinex","ETHUSD",1743695132825,0.8073,1778.3,1777.9,5.62434]
["bitfinex","ETHUSD",1743695133025,6.8303,1778.3,1777.9,5.62434]
["bitfinex","ETHUSD",1743695133794,6.8303,1778.3,1777.9,11.24886]
["bitfinex","ETHUSD",1743695134198,6.8303,1778.3,1777.9,5.62434]
["bitfinex","ETHUSD",1743695134523,7.81333,1778.3,1777.8,5.62486]
["bitfinex","ETHUSD",1743695134825,0.7826,1778.2,1777.7,5.62517]
["bitfinex","ETHUSD",1743695135031,6.40626,1778.2,1777.7,5.62517]
["bitfinex","ETHUSD",1743695135210,0.8227,1778.0,1777.7,5.62517]
["bitfinex","ETHUSD",1743695135530,0.8227,1778.0,1777.5,12.1527551]
["bitfinex","ETHUSD",1743695135826,6.8447,1778.2,1778.0,5.62417]
["bitfinex","ETHUSD",1743695136196,6.8447,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743695136406,6.8447,1778.2,1777.9,5.62448]
["bitfinex","ETHUSD",1743695136601,6.8447,1778.2,1777.8,11.2497]
["bitfinex","ETHUSD",1743695136839,7.52917,1778.2,1777.7,5.62511]
["bitfinex","ETHUSD",1743695137136,13.15287,1778.2,1777.7,5.62511]
["bitfinex","ETHUSD",1743695137336,6.43435,1778.0,1777.4,5.62605]
["bitfinex","ETHUSD",1743695137540,3.0,1778.1,1777.3,5.62628]
["bitfinex","ETHUSD",1743695137541,6.4348,1777.9,1777.3,5.62628]
["bitfinex","ETHUSD",1743695137735,6.022,1777.8,1777.4,5.62609]
["bitfinex","ETHUSD",1743695137940,0.8162,1777.7,1777.4,5.62609]
["bitfinex","ETHUSD",1743695138243,0.8162,1777.7,1777.5,11.25148]
["bitfinex","ETHUSD",1743695138427,0.8162,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743695139011,6.022,1777.8,1777.6,5.62543]
["bitfinex","ETHUSD",1743695139613,6.022,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743695140113,6.022,1777.8,1777.6,5.62543]
["bitfinex","ETHUSD",1743695140437,0.8165,1778.0,1777.6,5.62543]
["bitfinex","ETHUSD",1743695140438,0.8165,1778.0,1777.7,5.6251]
["bitfinex","ETHUSD",1743695140819,0.8165,1778.0,1777.8,5.62478]
["bitfinex","ETHUSD",1743695141020,0.8165,1778.0,1777.7,5.62521]
["bitfinex","ETHUSD",1743695141204,0.8165,1778.0,1777.8,5.62482]
["bitfinex","ETHUSD",1743695141764,0.8165,1778.0,1777.7,5.6251]
["bitfinex","ETHUSD",1743695142361,0.8165,1778.0,1777.8,5.6249]
["bitfinex","ETHUSD",1743695142804,0.8165,1778.0,1777.6,5.62551]
["bitfinex","ETHUSD",1743695143009,0.8165,1778.0,1777.5,11.73577]
["bitfinex","ETHUSD",1743695144443,3.0,1777.9,1777.3,6.264238]
["bitfinex","ETHUSD",1743695144650,5.92493,1777.8,1777.3,5.62648]
["bitfinex","ETHUSD",1743695144810,6.8118,1777.7,1777.3,5.62648]
["bitfinex","ETHUSD",1743695145542,6.8118,1777.7,1777.2,5.62657]
["bitfinex","ETHUSD",1743695145543,12.43705,1777.7,1777.2,5.62657]
["bitfinex","ETHUSD",1743695145728,0.7937,1777.6,1777.1,17.41412]
["bitfinex","ETHUSD",1743695145929,0.7937,1777.6,1777.2,11.2534]
["bitfinex","ETHUSD",1743695146245,0.7937,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743695146747,0.7937,1777.6,1777.2,5.62667]
["bitfinex","ETHUSD",1743695146946,0.7937,1777.6,1777.1,7.901412]
["bitfinex","ETHUSD",1743695147127,0.7937,1777.6,1777.3,5.62636]
["bitfinex","ETHUSD",1743695147951,0.7937,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743695148124,2.037795,1777.6,1777.1,19.155612]
["bitfinex","ETHUSD",1743695148324,2.037795,1777.6,1777.1,13.045612]
["bitfinex","ETHUSD",1743695148544,2.037795,1777.6,1777.2,5.80267679]
["bitfinex","ETHUSD",1743695148711,2.037795,1777.6,1777.2,5.80252679]
["bitfinex","ETHUSD",1743695149434,2.037795,1777.6,1777.2,0.17585679]
["bitfinex","ETHUSD",1743695149639,2.037795,1777.6,1777.1,11.30414]
["bitfinex","ETHUSD",1743695150236,2.037795,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743695150237,0.7717,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695150543,5.62643,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743695150869,7.392043,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695151146,6.8294,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695151349,0.8084,1777.3,1777.1,5.67705]
["bitfinex","ETHUSD",1743695151562,6.021,1777.3,1777.1,5.67699]
["bitfinex","ETHUSD",1743695151760,6.021,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743695152261,6.021,1777.3,1777.1,5.67699]
["bitfinex","ETHUSD",1743695152621,6.021,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695153181,6.8517,1777.3,1777.1,5.67709]
["bitfinex","ETHUSD",1743695153461,6.8517,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695153658,7.53687,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695154230,6.8517,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695155517,12.47835,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695156432,6.8517,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695157250,12.47833,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695157458,0.7706,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695157662,2.012423,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695159161,0.7706,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695160060,5.62591,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695160061,6.8369,1777.4,1777.1,5.67697]
["bitfinex","ETHUSD",1743695160261,0.8169,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743695160469,6.02,1777.4,1777.2,5.6267]
["bitfinex","ETHUSD",1743695160625,41.3189,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743695160626,6.02,1777.5,1777.3,5.62651]
["bitfinex","ETHUSD",1743695161089,6.02,1777.5,1777.2,6.27319]
["bitfinex","ETHUSD",1743695161362,6.02,1777.5,1777.2,11.89992]
["bitfinex","ETHUSD",1743695161528,6.02,1777.5,1777.3,5.62646]
["bitfinex","ETHUSD",1743695161729,6.02,1777.5,1777.2,6.27328]
["bitfinex","ETHUSD",1743695162047,6.02,1777.5,1777.1,5.85290922]
["bitfinex","ETHUSD",1743695162234,0.7993,1777.4,1777.1,0.22586922]
["bitfinex","ETHUSD",1743695162828,0.7993,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743695163861,9.42553,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743695164154,0.8235,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695164524,0.8235,1777.3,1777.1,11.88940092]
["bitfinex","ETHUSD",1743695164743,6.7983,1777.5,1777.1,11.88940092]
["bitfinex","ETHUSD",1743695164969,6.7983,1777.5,1777.1,5.67704]
["bitfinex","ETHUSD",1743695165399,6.7983,1777.5,1777.1,5.677]
["bitfinex","ETHUSD",1743695165579,6.7983,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695165886,12.42422,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695166101,6.7983,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695166289,5.62654,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695166454,0.8137,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695167780,6.8337,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743695167983,6.8337,1777.5,1777.1,5.677]
["bitfinex","ETHUSD",1743695168290,6.8337,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743695169873,6.8337,1777.5,1777.2,5.62681]
["bitfinex","ETHUSD",1743695170057,6.8337,1777.5,1777.2,5.62671]
["bitfinex","ETHUSD",1743695170554,6.8337,1777.5,1777.3,5.6264]
["bitfinex","ETHUSD",1743695170999,0.7596,1777.7,1777.3,5.6264]
["bitfinex","ETHUSD",1743695171177,6.7776,1777.7,1777.4,5.62601]
["bitfinex","ETHUSD",1743695171355,7.45536,1777.7,1777.4,5.62619]
["bitfinex","ETHUSD",1743695171780,6.7776,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743695172060,6.018,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743695172256,41.2985,1777.9,1777.6,5.62556]
["bitfinex","ETHUSD",1743695172464,6.017,1777.8,1777.6,5.62555]
["bitfinex","ETHUSD",1743695172691,41.2985,1777.9,1777.6,5.62555]
["bitfinex","ETHUSD",1743695172863,6.017,1777.8,1777.6,5.62555]
["bitfinex","ETHUSD",1743695173286,6.017,1777.8,1777.5,5.62574]
["bitfinex","ETHUSD",1743695173467,6.017,1777.8,1777.5,11.25151]
["bitfinex","ETHUSD",1743695173678,6.017,1777.8,1777.5,5.62574]
["bitfinex","ETHUSD",1743695174004,6.017,1777.8,1777.6,5.62541]
["bitfinex","ETHUSD",1743695174305,41.2985,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743695174606,40.515,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743695174804,6.8421,1778.1,1777.7,0.8059]
["bitfinex","ETHUSD",1743695175005,6.44005,1777.8,1777.4,0.17586922]
["bitfinex","ETHUSD",1743695175299,6.660005,1777.7,1777.4,0.17586922]
["bitfinex","ETHUSD",1743695175601,12.285275,1777.7,1777.4,0.17586922]
["bitfinex","ETHUSD",1743695175786,17.910725,1777.7,1777.4,0.17586922]
["bitfinex","ETHUSD",1743695175990,9.41667,1777.5,1777.4,0.17586922]
["bitfinex","ETHUSD",1743695176163,3.7908,1777.5,1777.4,0.17586922]
["bitfinex","ETHUSD",1743695176365,5.29502,1777.5,1777.4,0.17586922]
["bitfinex","ETHUSD",1743695176569,5.29502,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695176978,5.29502,1777.5,1777.1,11.30404]
["bitfinex","ETHUSD",1743695176979,3.7908,1777.5,1777.1,11.30404]
["bitfinex","ETHUSD",1743695177184,0.7908,1777.5,1777.2,5.62671]
["bitfinex","ETHUSD",1743695177395,0.7908,1777.5,1777.2,11.25342]
["bitfinex","ETHUSD",1743695177593,6.015,1777.6,1777.3,0.05625998]
["bitfinex","ETHUSD",1743695177770,6.015,1777.6,1777.4,5.62593]
["bitfinex","ETHUSD",1743695177975,6.015,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743695178170,40.511,1777.8,1777.6,5.62552]
["bitfinex","ETHUSD",1743695178376,0.8137,1777.9,1777.6,11.25097]
["bitfinex","ETHUSD",1743695178614,3.8137,1777.9,1777.6,5.62545]
["bitfinex","ETHUSD",1743695178814,3.8137,1777.9,1777.6,5.6254]
["bitfinex","ETHUSD",1743695179319,6.015,1778.0,1777.7,6.40282]
["bitfinex","ETHUSD",1743695179470,6.015,1778.0,1777.8,5.62479]
["bitfinex","ETHUSD",1743695179874,6.015,1778.0,1777.8,5.62478]
["bitfinex","ETHUSD",1743695180093,6.015,1778.0,1777.8,11.24959]
["bitfinex","ETHUSD",1743695180291,0.793,1778.2,1777.8,5.62478]
["bitfinex","ETHUSD",1743695180506,6.808,1778.2,1777.9,0.562478]
["bitfinex","ETHUSD",1743695180694,6.808,1778.2,1777.9,6.187068]
["bitfinex","ETHUSD",1743695181308,6.808,1778.2,1777.9,11.811568]
["bitfinex","ETHUSD",1743695181512,6.015,1778.3,1778.0,5.62408]
["bitfinex","ETHUSD",1743695182207,6.015,1778.3,1777.9,11.811478]
["bitfinex","ETHUSD",1743695182517,6.015,1778.3,1777.9,6.186968]
["bitfinex","ETHUSD",1743695182672,6.015,1778.3,1777.9,6.186938]
["bitfinex","ETHUSD",1743695183717,0.7505,1778.2,1777.8,5.62478]
["bitfinex","ETHUSD",1743695183914,6.37418,1778.2,1777.7,18.13806]
["bitfinex","ETHUSD",1743695184113,0.7505,1778.0,1777.7,6.11]
["bitfinex","ETHUSD",1743695184489,3.7505,1778.2,1777.8,5.62471]
["bitfinex","ETHUSD",1743695184820,0.7689,1778.4,1777.8,1.250261]
["bitfinex","ETHUSD",1743695185002,6.013,1778.3,1778.0,5.624]
["bitfinex","ETHUSD",1743695185203,40.511,1778.5,1778.2,5.62345]
["bitfinex","ETHUSD",1743695185411,46.524,1778.5,1778.2,11.24697]
["bitfinex","ETHUSD",1743695185581,46.524,1778.5,1778.2,5.62345]
["bitfinex","ETHUSD",1743695186006,46.524,1778.5,1778.1,6.44672]
["bitfinex","ETHUSD",1743695186312,52.14674,1778.5,1778.1,6.831015]
["bitfinex","ETHUSD",1743695186512,52.14674,1778.5,1778.0,11.24839]
["bitfinex","ETHUSD",1743695186722,46.524,1778.5,1778.1,5.62378]
["bitfinex","ETHUSD",1743695186903,46.524,1778.5,1778.1,11.24762]
["bitfinex","ETHUSD",1743695187299,46.524,1778.5,1778.1,11.24764]
["bitfinex","ETHUSD",1743695187610,46.524,1778.5,1778.2,11.24706]
["bitfinex","ETHUSD",1743695187793,46.524,1778.5,1778.1,5.62388]
["bitfinex","ETHUSD",1743695187995,46.524,1778.5,1778.1,6.748697]
["bitfinex","ETHUSD",1743695188206,46.524,1778.5,1778.1,6.748637]
["bitfinex","ETHUSD",1743695188511,40.511,1778.5,1778.3,6.42483]
["bitfinex","ETHUSD",1743695188918,40.511,1778.5,1778.3,5.62333]
["bitfinex","ETHUSD",1743695189116,40.511,1778.5,1778.1,12.04942]
["bitfinex","ETHUSD",1743695189312,40.511,1778.5,1778.2,5.62355]
["bitfinex","ETHUSD",1743695189682,40.511,1778.5,1778.1,0.8015]
["bitfinex","ETHUSD",1743695190015,6.7809,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743695190016,6.012,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743695190206,6.011,1778.7,1778.5,6.184891]
["bitfinex","ETHUSD",1743695190405,6.011,1778.7,1778.3,11.2466]
["bitfinex","ETHUSD",1743695190606,6.011,1778.7,1778.4,5.62291]
["bitfinex","ETHUSD",1743695190807,6.011,1778.7,1778.5,5.62262]
["bitfinex","ETHUSD",1743695191122,6.011,1778.7,1778.4,0.8088]
["bitfinex","ETHUSD",1743695191314,46.93186,1779.2,1778.7,5.62193]
["bitfinex","ETHUSD",1743695191515,6.01,1779.0,1778.8,5.62163]
["bitfinex","ETHUSD",1743695191884,6.01,1779.0,1778.8,11.2433]
["bitfinex","ETHUSD",1743695192094,6.01,1779.0,1778.8,5.62163]
["bitfinex","ETHUSD",1743695192813,41.3113,1779.2,1778.9,5.62145]
["bitfinex","ETHUSD",1743695193218,41.3113,1779.2,1778.8,5.62163]
["bitfinex","ETHUSD",1743695193388,41.3113,1779.2,1778.8,6.262823]
["bitfinex","ETHUSD",1743695194017,41.3113,1779.2,1778.9,5.62133]
["bitfinex","ETHUSD",1743695194219,41.3113,1779.2,1778.9,5.62131]
["bitfinex","ETHUSD",1743695195017,47.3203,1779.2,1778.9,11.24265]
["bitfinex","ETHUSD",1743695195215,40.501,1779.2,1779.0,5.62113]
["bitfinex","ETHUSD",1743695195407,0.7823,1779.6,1779.2,11.24063]
["bitfinex","ETHUSD",1743695195605,0.7823,1779.6,1779.1,6.182903]
["bitfinex","ETHUSD",1743695195811,3.7823,1779.6,1779.2,5.6204]
["bitfinex","ETHUSD",1743695195989,5.61957,1779.5,1779.1,5.62079]
["bitfinex","ETHUSD",1743695196184,6.38498,1779.4,1778.8,11.73165]
["bitfinex","ETHUSD",1743695196385,5.62093,1779.1,1778.7,0.8143]
["bitfinex","ETHUSD",1743695196717,6.42231,1779.2,1778.7,11.24399]
["bitfinex","ETHUSD",1743695196884,0.8017,1779.2,1778.8,5.62174]
["bitfinex","ETHUSD",1743695197084,6.42223,1779.2,1778.7,5.62194]
["bitfinex","ETHUSD",1743695197389,12.04293,1779.2,1778.7,5.62194]
["bitfinex","ETHUSD",1743695197613,8.227223,1779.2,1778.7,5.62194]
["bitfinex","ETHUSD",1743695197785,2.606693,1779.2,1778.8,5.62157]
["bitfinex","ETHUSD",1743695198197,6.8087,1779.2,1779.0,5.62097]
["bitfinex","ETHUSD",1743695198398,6.7842,1779.4,1779.1,5.62078]
["bitfinex","ETHUSD",1743695199280,6.7842,1779.4,1779.0,5.62112]
["bitfinex","ETHUSD",1743695199498,12.40432,1779.4,1778.9,11.24277]
["bitfinex","ETHUSD",1743695199692,12.40432,1779.4,1779.0,1.124277]
["bitfinex","ETHUSD",1743695200103,12.40432,1779.4,1778.8,6.39479]
["bitfinex","ETHUSD",1743695200386,5.62024,1779.3,1778.8,11.24324]
["bitfinex","ETHUSD",1743695200588,11.24062,1779.3,1778.8,5.62159]
["bitfinex","ETHUSD",1743695200916,6.7842,1779.4,1778.9,5.62144]
["bitfinex","ETHUSD",1743695201119,5.62056,1779.2,1778.8,5.62173]
["bitfinex","ETHUSD",1743695201321,11.91926,1779.3,1778.8,5.62173]
["bitfinex","ETHUSD",1743695201493,5.62062,1779.2,1778.7,11.24408]
["bitfinex","ETHUSD",1743695201890,0.7926,1779.1,1778.7,11.24399]
["bitfinex","ETHUSD",1743695202203,0.7926,1779.1,1778.7,11.24387]
["bitfinex","ETHUSD",1743695202409,6.41345,1779.1,1778.6,12.55996]
["bitfinex","ETHUSD",1743695202614,6.41345,1779.1,1778.6,18.18224]
["bitfinex","ETHUSD",1743695202810,6.41345,1779.1,1778.7,1.818224]
["bitfinex","ETHUSD",1743695203012,5.62157,1778.9,1778.6,6.11]
["bitfinex","ETHUSD",1743695203233,6.43395,1778.8,1778.3,11.2465]
["bitfinex","ETHUSD",1743695203433,0.812,1778.8,1778.4,5.6229]
["bitfinex","ETHUSD",1743695203654,5.62218,1778.7,1778.3,5.62325]
["bitfinex","ETHUSD",1743695203800,6.4339,1778.8,1778.4,6.185285]
["bitfinex","ETHUSD",1743695204006,6.4339,1778.8,1778.4,0.562325]
["bitfinex","ETHUSD",1743695205120,0.812,1778.8,1778.4,0.562325]
["bitfinex","ETHUSD",1743695205305,11.62637,1779.0,1778.1,5.62373]
["bitfinex","ETHUSD",1743695205306,5.62256,1778.6,1778.1,5.62373]
["bitfinex","ETHUSD",1743695205512,11.62681,1778.5,1778.0,6.42533]
["bitfinex","ETHUSD",1743695205836,6.44848,1778.4,1778.0,5.62423]
["bitfinex","ETHUSD",1743695206217,6.44848,1778.4,1777.9,11.24904]
["bitfinex","ETHUSD",1743695206424,0.8254,1778.4,1778.0,6.749004]
["bitfinex","ETHUSD",1743695206611,0.8254,1778.4,1778.0,5.6241]
["bitfinex","ETHUSD",1743695206936,5.62352,1778.3,1777.8,13.758851]
["bitfinex","ETHUSD",1743695207136,11.24713,1778.3,1777.8,7.648851]
["bitfinex","ETHUSD",1743695207337,0.7857,1778.1,1777.8,1.250261]
["bitfinex","ETHUSD",1743695207657,0.7857,1778.1,1777.8,5.62483]
["bitfinex","ETHUSD",1743695207809,6.7897,1778.1,1777.5,5.80137699]
["bitfinex","ETHUSD",1743695208011,5.62461,1777.9,1777.5,0.17579699]
["bitfinex","ETHUSD",1743695208215,6.38573,1777.8,1777.5,0.17579699]
["bitfinex","ETHUSD",1743695208409,11.62927,1777.7,1777.5,0.17579699]
["bitfinex","ETHUSD",1743695208738,6.004,1777.7,1777.3,5.62648]
["bitfinex","ETHUSD",1743695209043,11.62932,1777.7,1777.3,1.125326]
["bitfinex","ETHUSD",1743695209211,11.62932,1777.7,1777.3,6.751776]
["bitfinex","ETHUSD",1743695209411,6.004,1777.7,1777.3,6.751776]
["bitfinex","ETHUSD",1743695209714,6.004,1777.7,1777.3,12.378076]
["bitfinex","ETHUSD",1743695210521,6.004,1777.7,1777.5,5.62584]
["bitfinex","ETHUSD",1743695210711,6.004,1777.7,1777.5,6.188314]
["bitfinex","ETHUSD",1743695211112,6.004,1777.7,1777.4,5.62615]
["bitfinex","ETHUSD",1743695211632,6.004,1777.7,1777.3,6.751836]
["bitfinex","ETHUSD",1743695211838,11.62926,1777.7,1777.3,1.125326]
["bitfinex","ETHUSD",1743695212213,11.62926,1777.7,1777.2,5.62677]
["bitfinex","ETHUSD",1743695212409,5.62569,1777.6,1777.1,6.48928]
["bitfinex","ETHUSD",1743695212614,6.42438,1777.5,1777.1,5.67708]
["bitfinex","ETHUSD",1743695212844,0.7984,1777.5,1777.2,5.62652]
["bitfinex","ETHUSD",1743695213022,0.7984,1777.5,1777.3,5.62646]
["bitfinex","ETHUSD",1743695213224,0.7984,1777.5,1777.2,5.62652]
["bitfinex","ETHUSD",1743695213424,0.7984,1777.5,1777.2,12.38354]
["bitfinex","ETHUSD",1743695213629,0.7984,1777.5,1777.2,6.75689]
["bitfinex","ETHUSD",1743695214148,0.7984,1777.5,1777.2,1.13036]
["bitfinex","ETHUSD",1743695214530,0.7984,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695214531,3.7984,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695214719,9.42438,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743695214921,6.4378,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743695215121,11.63173,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743695215348,13.606393,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695216347,7.979573,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695217247,16.606393,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695217550,17.156393,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695218248,17.58019169,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695220452,17.60933407,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695221729,11.60433407,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695221948,17.60933407,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743695224035,6.4498,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743695224239,12.4548,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743695224548,0.02914238,1776.4,1776.1,5.68021]
["bitfinex","ETHUSD",1743695224753,0.02914238,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743695225138,0.02914238,1776.4,1776.2,6.42398]
["bitfinex","ETHUSD",1743695225319,0.02914238,1776.4,1776.2,6.42395]
["bitfinex","ETHUSD",1743695225521,0.02914238,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743695229518,0.02914238,1776.4,1776.2,6.42395]
["bitfinex","ETHUSD",1743695229751,0.02914238,1776.4,1776.2,5.62985]
["bitfinex","ETHUSD",1743695229953,0.02914238,1776.4,1776.1,5.68029]
["bitfinex","ETHUSD",1743695230146,0.02914238,1776.4,1776.2,5.62986]
["bitfinex","ETHUSD",1743695230855,0.02914238,1776.4,1776.1,5.6802]
["bitfinex","ETHUSD",1743695231069,0.02914238,1776.4,1776.2,5.6297]
["bitfinex","ETHUSD",1743695231223,0.02914238,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743695233154,0.02914238,1776.4,1776.2,5.6297]
["bitfinex","ETHUSD",1743695233724,0.02914238,1776.4,1776.2,11.25956]
["bitfinex","ETHUSD",1743695234023,0.02914238,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743695235625,0.02914238,1776.4,1776.2,5.6297]
["bitfinex","ETHUSD",1743695236053,0.02914238,1776.4,1776.2,11.25956]
["bitfinex","ETHUSD",1743695236358,0.02914238,1776.4,1776.2,5.6297]
["bitfinex","ETHUSD",1743695237043,0.02914238,1776.4,1776.2,11.2596]
["bitfinex","ETHUSD",1743695237247,0.02914238,1776.4,1776.1,5.68021]
["bitfinex","ETHUSD",1743695237459,6.46179,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695237623,6.004,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695240746,6.004,1776.2,1776.1,5.68031]
["bitfinex","ETHUSD",1743695240964,9.8033,1776.5,1776.2,5.62987]
["bitfinex","ETHUSD",1743695241184,9.8033,1776.5,1776.2,11.25972]
["bitfinex","ETHUSD",1743695241361,6.004,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743695241672,12.45849,1776.5,1776.1,6.46344]
["bitfinex","ETHUSD",1743695241862,12.45849,1776.5,1776.1,5.68024]
["bitfinex","ETHUSD",1743695241863,1.245849,1776.4,1776.1,5.68024]
["bitfinex","ETHUSD",1743695242059,4.245849,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743695242259,5.62972,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695242466,9.875209,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743695243048,0.8183,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695243265,6.44809,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695243465,0.644809,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695245043,6.274799,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695247575,0.644809,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695249367,3.8183,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695249968,9.44811,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695250279,3.8183,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695250466,9.448,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695251058,11.63299,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695251390,7.45722646,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695251598,6.003,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695254397,6.003,1776.2,1776.1,0.22599563]
["bitfinex","ETHUSD",1743695254752,11.63299,1776.2,1776.1,0.22599563]
["bitfinex","ETHUSD",1743695254970,14.63299,1776.2,1776.1,0.22599563]
["bitfinex","ETHUSD",1743695255275,15.41339,1776.2,1776.1,0.22599563]
["bitfinex","ETHUSD",1743695255595,18.78322945,1776.2,1776.1,0.22599563]
["bitfinex","ETHUSD",1743695255804,18.78322945,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695255948,22.16122945,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695256144,9.99334,1775.9,1775.8,0.17599563]
["bitfinex","ETHUSD",1743695256378,19.94052446,1775.9,1775.8,0.17599563]
["bitfinex","ETHUSD",1743695256561,21.58169388,1775.9,1775.8,0.17599563]
["bitfinex","ETHUSD",1743695256956,6.4447,1775.5,1775.2,0.17599563]
["bitfinex","ETHUSD",1743695257149,6.001,1775.4,1775.2,0.17599563]
["bitfinex","ETHUSD",1743695257591,6.001,1775.4,1775.2,5.80911563]
["bitfinex","ETHUSD",1743695257774,6.001,1775.4,1775.2,0.17599563]
["bitfinex","ETHUSD",1743695258171,12.796894,1775.4,1775.2,0.17599563]
["bitfinex","ETHUSD",1743695258351,18.429704,1775.4,1775.2,0.17599563]
["bitfinex","ETHUSD",1743695258551,5.63285,1775.3,1775.2,0.17599563]
["bitfinex","ETHUSD",1743695259380,5.63285,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695259681,6.44285,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695259879,11.09937545,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695260071,16.73246545,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695260261,11.09937545,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695260652,8.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695261049,3.0,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695261250,10.27432942,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695262087,13.68854427,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695262496,14.49604427,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695264871,17.08382942,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695265365,15.44266,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695265560,7.28937545,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695265786,6.002,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695265961,11.63516,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695266661,6.002,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695266864,11.63516,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695267063,7.97711355,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695267962,13.61027355,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695270199,7.97711355,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695270990,13.61027355,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695271395,7.97711355,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695272213,3.0,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695272378,3.0,1775.3,1775.1,6.48709]
["bitfinex","ETHUSD",1743695272808,9.001,1775.3,1775.1,6.48709]
["bitfinex","ETHUSD",1743695273110,14.63386,1775.3,1775.1,0.8537]
["bitfinex","ETHUSD",1743695273310,11.027651,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695273505,14.63398,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695273680,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695274111,8.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695276689,3.0,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695277884,6.001,1775.3,1775.1,0.8487]
["bitfinex","ETHUSD",1743695278425,6.0,1775.5,1775.2,5.63299]
["bitfinex","ETHUSD",1743695278623,10.46100887,1775.5,1775.1,0.8487]
["bitfinex","ETHUSD",1743695278818,5.63296,1775.3,1775.1,0.8487]
["bitfinex","ETHUSD",1743695279020,9.87257485,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695279187,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695283526,6.45836,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695283701,5.63259,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743695283913,5.999,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695284236,12.49398314,1775.5,1775.2,6.41953]
["bitfinex","ETHUSD",1743695284237,5.999,1775.5,1775.2,6.41953]
["bitfinex","ETHUSD",1743695285056,5.999,1775.5,1775.2,12.05255]
["bitfinex","ETHUSD",1743695285242,40.544,1775.6,1775.4,5.63253]
["bitfinex","ETHUSD",1743695285540,40.544,1775.6,1775.5,0.8063]
["bitfinex","ETHUSD",1743695286658,51.80811,1775.6,1775.2,6.41336]
["bitfinex","ETHUSD",1743695286840,5.63223,1775.5,1775.2,0.7803]
["bitfinex","ETHUSD",1743695287359,51.8082,1775.6,1775.2,0.7803]
["bitfinex","ETHUSD",1743695287660,46.17601,1775.6,1775.2,0.95635751]
["bitfinex","ETHUSD",1743695287825,40.544,1775.6,1775.2,6.58935751]
["bitfinex","ETHUSD",1743695288013,40.544,1775.6,1775.3,5.63283]
["bitfinex","ETHUSD",1743695288215,40.544,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743695288411,5.63063,1776.0,1775.6,5.63179]
["bitfinex","ETHUSD",1743695288606,5.63162,1775.7,1775.5,0.95815751]
["bitfinex","ETHUSD",1743695288848,5.63162,1775.7,1775.5,0.17605751]
["bitfinex","ETHUSD",1743695289050,9.80909485,1775.8,1775.5,0.17605751]
["bitfinex","ETHUSD",1743695289236,0.98090949,1775.7,1775.5,0.17605751]
["bitfinex","ETHUSD",1743695289433,6.61259949,1775.7,1775.5,0.17605751]
["bitfinex","ETHUSD",1743695289944,6.61259949,1775.7,1775.3,6.59098751]
["bitfinex","ETHUSD",1743695290145,6.61259949,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1743695290351,12.24445949,1775.7,1775.3,3.95815751]
["bitfinex","ETHUSD",1743695290551,0.98090949,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1743695290853,0.98090949,1775.7,1775.4,8.63251]
["bitfinex","ETHUSD",1743695291015,6.61261949,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1743695291216,0.66126195,1775.6,1775.3,6.41473]
["bitfinex","ETHUSD",1743695291429,5.996,1775.5,1775.3,6.41473]
["bitfinex","ETHUSD",1743695291721,5.996,1775.5,1775.3,3.7821]
["bitfinex","ETHUSD",1743695292247,5.996,1775.5,1775.3,0.7821]
["bitfinex","ETHUSD",1743695292661,5.996,1775.5,1775.3,6.41493]
["bitfinex","ETHUSD",1743695292828,5.996,1775.5,1775.3,0.7821]
["bitfinex","ETHUSD",1743695293033,5.996,1775.5,1775.3,12.04742]
["bitfinex","ETHUSD",1743695293226,5.996,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743695293446,11.26302,1775.8,1775.4,5.63253]
["bitfinex","ETHUSD",1743695293655,6.39416,1775.6,1775.1,6.49143]
["bitfinex","ETHUSD",1743695293854,6.39416,1775.6,1775.5,0.17607598]
["bitfinex","ETHUSD",1743695294168,5.63196,1775.6,1775.2,0.07410881]
["bitfinex","ETHUSD",1743695294323,5.63196,1775.6,1775.3,0.03148437]
["bitfinex","ETHUSD",1743695295070,5.63196,1775.6,1775.3,0.03148418]
["bitfinex","ETHUSD",1743695295229,7.4705512,1775.6,1775.4,0.03148241]
["bitfinex","ETHUSD",1743695295418,1.8385912,1775.6,1775.4,0.03148241]
["bitfinex","ETHUSD",1743695295624,7.122302,1775.7,1775.4,6.48883241]
["bitfinex","ETHUSD",1743695295933,5.995,1775.6,1775.4,12.12125241]
["bitfinex","ETHUSD",1743695296381,5.995,1775.6,1775.4,6.48880241]
["bitfinex","ETHUSD",1743695296938,5.995,1775.6,1775.4,6.48887241]
["bitfinex","ETHUSD",1743695297134,5.995,1775.6,1775.4,12.12128241]
["bitfinex","ETHUSD",1743695297337,5.995,1775.7,1775.5,5.63221]
["bitfinex","ETHUSD",1743695297561,5.995,1775.9,1775.6,5.63164]
["bitfinex","ETHUSD",1743695297724,11.62596,1775.9,1775.5,9.04637485]
["bitfinex","ETHUSD",1743695297921,5.63172,1775.7,1775.4,0.03148241]
["bitfinex","ETHUSD",1743695298126,6.41354,1775.8,1775.4,5.66395241]
["bitfinex","ETHUSD",1743695298363,12.04499,1775.8,1775.4,5.66395241]
["bitfinex","ETHUSD",1743695298563,5.6316,1775.7,1775.4,0.03148241]
["bitfinex","ETHUSD",1743695298866,5.63191,1775.6,1775.4,0.03148241]
["bitfinex","ETHUSD",1743695299157,11.62621,1775.5,1775.4,0.03148241]
["bitfinex","ETHUSD",1743695299325,12.45781,1775.5,1775.4,0.03148241]
["bitfinex","ETHUSD",1743695299958,5.994,1775.5,1775.4,0.03148241]
["bitfinex","ETHUSD",1743695300163,5.994,1775.7,1775.5,5.63201]
["bitfinex","ETHUSD",1743695300365,5.994,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743695300674,5.994,1775.7,1775.5,11.26413]
["bitfinex","ETHUSD",1743695300883,5.994,1775.9,1775.7,5.63145]
["bitfinex","ETHUSD",1743695301064,5.994,1775.9,1775.7,6.40595]
["bitfinex","ETHUSD",1743695301395,5.994,1775.9,1775.7,6.40594]
["bitfinex","ETHUSD",1743695301735,5.994,1775.9,1775.7,0.7745]
["bitfinex","ETHUSD",1743695302034,5.994,1775.9,1775.7,6.40605]
["bitfinex","ETHUSD",1743695303162,5.994,1775.9,1775.7,0.7745]
["bitfinex","ETHUSD",1743695303383,5.63063,1776.0,1775.7,0.7745]
["bitfinex","ETHUSD",1743695303566,5.993,1775.9,1775.7,6.40601]
["bitfinex","ETHUSD",1743695303965,5.993,1775.9,1775.7,0.7745]
["bitfinex","ETHUSD",1743695304480,5.993,1775.9,1775.7,6.40606]
["bitfinex","ETHUSD",1743695304770,5.993,1775.9,1775.7,0.7745]
["bitfinex","ETHUSD",1743695305353,5.993,1775.9,1775.7,6.40596]
["bitfinex","ETHUSD",1743695305758,5.993,1775.9,1775.7,0.7745]
["bitfinex","ETHUSD",1743695305959,5.993,1775.9,1775.7,6.40603]
["bitfinex","ETHUSD",1743695306651,5.993,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743695306839,8.992,1776.2,1775.9,5.63065]
["bitfinex","ETHUSD",1743695307161,8.992,1776.2,1775.9,6.38865]
["bitfinex","ETHUSD",1743695308150,8.992,1776.2,1775.9,6.08475931]
["bitfinex","ETHUSD",1743695308472,8.992,1776.2,1776.0,5.63061]
["bitfinex","ETHUSD",1743695308871,8.992,1776.2,1775.9,6.08475931]
["bitfinex","ETHUSD",1743695309459,8.992,1776.2,1776.0,5.63062]
["bitfinex","ETHUSD",1743695309664,8.992,1776.2,1775.9,11.71555931]
["bitfinex","ETHUSD",1743695309982,8.992,1776.2,1775.9,6.08475931]
["bitfinex","ETHUSD",1743695310191,14.62209,1776.2,1775.9,0.758]
["bitfinex","ETHUSD",1743695310540,8.992,1776.2,1775.8,3.41421485]
["bitfinex","ETHUSD",1743695310741,6.40264,1776.1,1775.7,6.40153]
["bitfinex","ETHUSD",1743695310980,6.40263,1776.1,1775.7,6.40145]
["bitfinex","ETHUSD",1743695311475,6.40263,1776.1,1775.7,12.03293]
["bitfinex","ETHUSD",1743695311670,14.62201,1776.2,1775.8,11.26233]
["bitfinex","ETHUSD",1743695312055,14.62199,1776.2,1775.9,5.63089]
["bitfinex","ETHUSD",1743695312260,14.62199,1776.2,1775.8,5.63112]
["bitfinex","ETHUSD",1743695312261,20.25224,1776.2,1775.8,5.63112]
["bitfinex","ETHUSD",1743695312455,5.63034,1776.1,1775.7,12.03302]
["bitfinex","ETHUSD",1743695312673,20.25228,1776.2,1775.8,5.63123]
["bitfinex","ETHUSD",1743695312856,5.63041,1776.1,1775.7,12.03288]
["bitfinex","ETHUSD",1743695313050,8.992,1776.2,1775.8,5.63122]
["bitfinex","ETHUSD",1743695313250,8.992,1776.2,1775.9,11.26158]
["bitfinex","ETHUSD",1743695313449,8.992,1776.2,1776.0,9.82904485]
["bitfinex","ETHUSD",1743695313450,5.992,1776.2,1776.0,9.82904485]
["bitfinex","ETHUSD",1743695314260,0.7512,1776.1,1775.8,5.63124]
["bitfinex","ETHUSD",1743695314662,5.992,1776.2,1775.7,3.41421485]
["bitfinex","ETHUSD",1743695314866,40.565,1776.3,1776.2,0.7725]
["bitfinex","ETHUSD",1743695315265,40.565,1776.3,1776.1,9.80984485]
["bitfinex","ETHUSD",1743695315469,40.565,1776.3,1776.1,11.35389033]
["bitfinex","ETHUSD",1743695315670,40.565,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743695316283,40.565,1776.3,1776.1,11.35389033]
["bitfinex","ETHUSD",1743695316496,40.565,1776.3,1776.1,2.30964548]
["bitfinex","ETHUSD",1743695316673,40.565,1776.3,1776.1,12.02607]
["bitfinex","ETHUSD",1743695316866,3.0,1776.7,1776.2,6.38979]
["bitfinex","ETHUSD",1743695316867,8.62841,1776.7,1776.2,6.38979]
["bitfinex","ETHUSD",1743695317072,8.62841,1776.7,1776.3,9.04375485]
["bitfinex","ETHUSD",1743695317277,5.62905,1776.5,1776.2,0.7598]
["bitfinex","ETHUSD",1743695317581,0.562905,1776.4,1776.1,6.4171]
["bitfinex","ETHUSD",1743695317752,5.62908,1776.5,1776.2,5.62998]
["bitfinex","ETHUSD",1743695317952,5.988,1776.4,1776.1,12.04729]
["bitfinex","ETHUSD",1743695318349,5.988,1776.4,1776.1,6.41699]
["bitfinex","ETHUSD",1743695318555,5.988,1776.4,1776.1,12.04715]
["bitfinex","ETHUSD",1743695318974,5.988,1776.4,1776.2,5.62988]
["bitfinex","ETHUSD",1743695319377,5.988,1776.4,1776.1,6.41696]
["bitfinex","ETHUSD",1743695319789,5.988,1776.4,1776.2,5.62999]
["bitfinex","ETHUSD",1743695319984,5.988,1776.4,1776.2,11.25982]
["bitfinex","ETHUSD",1743695320286,5.987,1776.5,1776.3,5.6295]
["bitfinex","ETHUSD",1743695320589,5.987,1776.5,1776.3,11.25902]
["bitfinex","ETHUSD",1743695320765,5.987,1776.6,1776.3,11.25902]
["bitfinex","ETHUSD",1743695321354,5.987,1776.6,1776.3,5.6295]
["bitfinex","ETHUSD",1743695321966,11.61587,1776.6,1776.2,5.62998]
["bitfinex","ETHUSD",1743695322287,17.24489,1776.6,1776.2,5.62998]
["bitfinex","ETHUSD",1743695322489,6.45692,1776.5,1776.1,6.417]
["bitfinex","ETHUSD",1743695322880,6.45692,1776.5,1776.1,12.04714]
["bitfinex","ETHUSD",1743695323078,0.7721,1776.9,1776.2,3.41421485]
["bitfinex","ETHUSD",1743695323282,6.40091,1776.6,1776.2,9.04416485]
["bitfinex","ETHUSD",1743695323456,7.903796,1776.6,1776.1,6.4169]
["bitfinex","ETHUSD",1743695323661,7.903796,1776.6,1776.2,5.62983]
["bitfinex","ETHUSD",1743695324092,7.903796,1776.6,1776.2,11.25967]
["bitfinex","ETHUSD",1743695324282,2.275046,1776.6,1776.3,5.62959]
["bitfinex","ETHUSD",1743695324593,7.903916,1776.6,1776.1,6.59300681]
["bitfinex","ETHUSD",1743695324787,1.502946,1776.6,1776.3,5.62952]
["bitfinex","ETHUSD",1743695324988,9.40302,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743695325193,15.03166,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743695325489,41.343,1777.1,1776.6,3.41421485]
["bitfinex","ETHUSD",1743695325657,47.329,1777.1,1776.8,3.41421485]
["bitfinex","ETHUSD",1743695325860,5.62636,1777.4,1776.9,5.62765]
["bitfinex","ETHUSD",1743695325861,0.797,1777.3,1776.9,5.62765]
["bitfinex","ETHUSD",1743695326058,0.7781,1777.8,1777.4,5.62594]
["bitfinex","ETHUSD",1743695326293,0.7781,1777.8,1777.5,5.62575]
["bitfinex","ETHUSD",1743695326459,0.7781,1777.8,1777.4,9.04037485]
["bitfinex","ETHUSD",1743695326665,5.62535,1777.7,1777.3,5.62648]
["bitfinex","ETHUSD",1743695327062,5.62573,1777.6,1777.2,4.24681485]
["bitfinex","ETHUSD",1743695327286,5.62591,1777.5,1777.2,0.8326]
["bitfinex","ETHUSD",1743695327486,5.62591,1777.5,1777.1,5.62711]
["bitfinex","ETHUSD",1743695327487,6.41331,1777.5,1777.1,5.62702]
["bitfinex","ETHUSD",1743695327665,6.41331,1777.5,1777.0,9.84195485]
["bitfinex","ETHUSD",1743695327994,7.054641,1777.5,1777.1,5.62709]
["bitfinex","ETHUSD",1743695328363,5.62628,1777.4,1777.0,9.84183485]
["bitfinex","ETHUSD",1743695328565,7.054631,1777.5,1777.1,5.62713]
["bitfinex","ETHUSD",1743695328768,7.054631,1777.5,1777.1,5.62697]
["bitfinex","ETHUSD",1743695328965,1.428731,1777.5,1777.1,5.62697]
["bitfinex","ETHUSD",1743695329176,12.680861,1777.5,1777.0,15.46939485]
["bitfinex","ETHUSD",1743695329376,5.62629,1777.4,1777.0,9.84181485]
["bitfinex","ETHUSD",1743695329692,5.62629,1777.4,1777.0,9.84179485]
["bitfinex","ETHUSD",1743695329880,5.62654,1777.3,1777.0,3.41421485]
["bitfinex","ETHUSD",1743695330083,11.60954,1777.3,1776.9,0.7773]
["bitfinex","ETHUSD",1743695330399,6.39976,1777.2,1776.8,9.81956485]
["bitfinex","ETHUSD",1743695330891,6.39976,1777.2,1776.8,9.81949485]
["bitfinex","ETHUSD",1743695331096,0.7728,1777.2,1776.9,5.62776]
["bitfinex","ETHUSD",1743695332098,8.200554,1777.2,1776.8,9.81949485]
["bitfinex","ETHUSD",1743695332261,1.800914,1777.2,1776.9,5.62761]
["bitfinex","ETHUSD",1743695332466,12.42984,1777.3,1776.9,5.62761]
["bitfinex","ETHUSD",1743695332698,12.42984,1777.3,1776.9,11.25527]
["bitfinex","ETHUSD",1743695332899,12.42984,1777.3,1776.9,5.62761]
["bitfinex","ETHUSD",1743695333267,11.60954,1777.3,1776.9,11.25525]
["bitfinex","ETHUSD",1743695333591,5.983,1777.3,1777.0,3.41421485]
["bitfinex","ETHUSD",1743695333794,5.983,1777.3,1777.0,9.04151485]
["bitfinex","ETHUSD",1743695334026,5.983,1777.3,1777.1,5.6271]
["bitfinex","ETHUSD",1743695334199,5.983,1777.3,1777.1,6.3787]
["bitfinex","ETHUSD",1743695335380,3.0,1777.5,1777.2,9.04078485]
["bitfinex","ETHUSD",1743695336204,8.62595,1777.5,1777.2,3.41421485]
["bitfinex","ETHUSD",1743695336405,3.0,1777.5,1777.2,9.04102485]
["bitfinex","ETHUSD",1743695336790,6.40789,1777.4,1777.0,9.79671485]
["bitfinex","ETHUSD",1743695337296,0.7816,1777.4,1777.1,5.62702]
["bitfinex","ETHUSD",1743695337805,0.7816,1777.4,1777.1,5.62701]
["bitfinex","ETHUSD",1743695338175,0.7816,1777.4,1777.1,11.25405]
["bitfinex","ETHUSD",1743695338496,10.649303,1777.5,1777.1,5.62701]
["bitfinex","ETHUSD",1743695338685,10.649303,1777.5,1777.0,9.79666485]
["bitfinex","ETHUSD",1743695338888,5.023243,1777.5,1777.2,5.6267]
["bitfinex","ETHUSD",1743695339082,10.649143,1777.5,1777.1,11.25415]
["bitfinex","ETHUSD",1743695339285,16.275263,1777.5,1777.1,5.62702]
["bitfinex","ETHUSD",1743695339479,5.6263,1777.4,1777.0,10.77641134]
["bitfinex","ETHUSD",1743695339679,16.275143,1777.5,1777.0,10.77627134]
["bitfinex","ETHUSD",1743695339880,10.649143,1777.5,1777.1,5.62709]
["bitfinex","ETHUSD",1743695340080,5.6262,1777.4,1777.0,9.79660485]
["bitfinex","ETHUSD",1743695340281,6.44855,1777.3,1776.9,9.04186485]
["bitfinex","ETHUSD",1743695340493,0.822,1777.3,1777.0,5.62715]
["bitfinex","ETHUSD",1743695340696,17.097203,1777.5,1777.1,5.62712]
["bitfinex","ETHUSD",1743695340989,8.471133,1777.5,1777.1,14.66835485]
["bitfinex","ETHUSD",1743695341314,5.62638,1777.4,1777.1,3.41421485]
["bitfinex","ETHUSD",1743695341478,6.44788,1777.5,1777.1,9.04133485]
["bitfinex","ETHUSD",1743695341682,12.07396,1777.5,1777.1,9.04133485]
["bitfinex","ETHUSD",1743695341914,12.07393,1777.5,1777.1,9.04133485]
["bitfinex","ETHUSD",1743695342282,5.62557,1777.6,1777.3,5.62647]
["bitfinex","ETHUSD",1743695342486,3.7514,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743695342811,0.05,1777.9,1777.5,5.6257]
["bitfinex","ETHUSD",1743695342812,12.424,1777.9,1777.5,5.6257]
["bitfinex","ETHUSD",1743695343315,5.6251,1777.8,1777.4,5.62615]
["bitfinex","ETHUSD",1743695343481,5.6251,1777.8,1777.4,5.62606]
["bitfinex","ETHUSD",1743695343681,5.6251,1777.8,1777.4,11.25215]
["bitfinex","ETHUSD",1743695343881,6.7993,1777.9,1777.5,3.47047085]
["bitfinex","ETHUSD",1743695344111,0.8213,1777.9,1777.6,5.62547]
["bitfinex","ETHUSD",1743695344326,6.028,1777.9,1777.6,5.62543]
["bitfinex","ETHUSD",1743695344483,0.05,1777.9,1777.6,6.38293]
["bitfinex","ETHUSD",1743695344998,0.05,1777.9,1777.6,0.7575]
["bitfinex","ETHUSD",1743695345205,0.05,1777.9,1777.6,6.38295]
["bitfinex","ETHUSD",1743695345392,5.67466,1777.9,1777.6,0.7575]
["bitfinex","ETHUSD",1743695345589,0.05,1777.9,1777.6,7.92522449]
["bitfinex","ETHUSD",1743695345794,0.05,1777.9,1777.7,9.03944485]
["bitfinex","ETHUSD",1743695345990,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743695346791,0.05,1777.9,1777.8,6.42042]
["bitfinex","ETHUSD",1743695349114,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743695350288,0.05,1777.9,1777.8,7.13448674]
["bitfinex","ETHUSD",1743695350817,0.05,1777.9,1777.8,7.95933069]
["bitfinex","ETHUSD",1743695351692,0.05,1777.9,1777.8,8.07886054]
["bitfinex","ETHUSD",1743695352398,0.05,1777.9,1777.8,8.13509707]
["bitfinex","ETHUSD",1743695352608,0.05,1777.9,1777.8,8.07886054]
["bitfinex","ETHUSD",1743695353005,0.05,1777.9,1777.8,8.13509694]
["bitfinex","ETHUSD",1743695353321,0.05,1777.9,1777.8,11.07886054]
["bitfinex","ETHUSD",1743695354056,0.55,1778.6,1778.4,11.24581]
["bitfinex","ETHUSD",1743695354356,0.55,1778.6,1778.5,1.124581]
["bitfinex","ETHUSD",1743695355221,0.55,1778.6,1778.4,9.03722485]
["bitfinex","ETHUSD",1743695355427,0.55,1778.6,1778.4,3.41421485]
["bitfinex","ETHUSD",1743695355722,0.55,1778.6,1778.4,14.66000485]
["bitfinex","ETHUSD",1743695356024,0.55,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743695356330,0.55,1778.6,1778.4,9.03710485]
["bitfinex","ETHUSD",1743695356498,0.55,1778.6,1778.5,0.90371049]
["bitfinex","ETHUSD",1743695357432,0.55,1778.6,1778.4,3.41421485]
["bitfinex","ETHUSD",1743695357632,0.55,1778.6,1778.3,6.81840213]
["bitfinex","ETHUSD",1743695357633,6.1724,1778.6,1778.3,5.62319]
["bitfinex","ETHUSD",1743695357829,0.8293,1778.5,1778.2,14.66135485]
["bitfinex","ETHUSD",1743695358006,0.8293,1778.5,1778.2,9.03774485]
["bitfinex","ETHUSD",1743695358207,0.8293,1778.5,1778.2,5.62353]
["bitfinex","ETHUSD",1743695358418,0.8293,1778.5,1778.3,5.62318]
["bitfinex","ETHUSD",1743695358619,0.55,1778.6,1778.2,4.73666785]
["bitfinex","ETHUSD",1743695358943,0.55,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743695359301,0.55,1778.6,1778.5,6.38361]
["bitfinex","ETHUSD",1743695359501,0.55,1778.6,1778.4,9.03706485]
["bitfinex","ETHUSD",1743695359828,0.55,1778.6,1778.4,7.16497649]
["bitfinex","ETHUSD",1743695361205,1.3096,1778.6,1778.4,7.16497649]
["bitfinex","ETHUSD",1743695361629,1.3096,1778.6,1778.4,1.54212649]
["bitfinex","ETHUSD",1743695361837,1.3096,1778.6,1778.3,5.62323]
["bitfinex","ETHUSD",1743695362038,1.3096,1778.6,1778.4,5.6229]
["bitfinex","ETHUSD",1743695362331,1.3096,1778.6,1778.4,5.62289]
["bitfinex","ETHUSD",1743695362832,12.55483,1778.6,1778.2,6.185983]
["bitfinex","ETHUSD",1743695363019,5.62284,1778.5,1778.1,21.60268485]
["bitfinex","ETHUSD",1743695363226,5.62284,1778.5,1778.2,5.62365]
["bitfinex","ETHUSD",1743695363424,12.90104,1778.6,1778.2,11.2473]
["bitfinex","ETHUSD",1743695363736,5.62275,1778.5,1778.2,5.62365]
["bitfinex","ETHUSD",1743695364736,5.62322,1778.4,1778.0,6.4381]
["bitfinex","ETHUSD",1743695364912,0.7757,1778.3,1778.0,5.62416]
["bitfinex","ETHUSD",1743695365126,0.7757,1778.3,1778.0,6.52799749]
["bitfinex","ETHUSD",1743695365435,12.02282,1778.3,1777.9,9.03879485]
["bitfinex","ETHUSD",1743695365931,12.02282,1778.3,1777.9,5.62458]
["bitfinex","ETHUSD",1743695366133,5.969,1778.2,1777.9,5.62458]
["bitfinex","ETHUSD",1743695366336,5.969,1778.2,1777.9,5.62448]
["bitfinex","ETHUSD",1743695366536,5.969,1778.2,1778.0,5.62427]
["bitfinex","ETHUSD",1743695366735,5.969,1778.2,1777.9,5.62448]
["bitfinex","ETHUSD",1743695366939,5.969,1778.2,1778.0,9.03838485]
["bitfinex","ETHUSD",1743695367147,0.7757,1778.3,1778.0,9.03838485]
["bitfinex","ETHUSD",1743695367922,6.39906,1778.3,1778.0,5.62417]
["bitfinex","ETHUSD",1743695368155,12.02258,1778.3,1777.9,15.71818101]
["bitfinex","ETHUSD",1743695368531,6.39906,1778.3,1777.9,15.71808101]
["bitfinex","ETHUSD",1743695368741,0.7757,1778.3,1778.1,5.62397]
["bitfinex","ETHUSD",1743695368917,5.968,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743695369108,5.968,1778.4,1778.2,5.62343]
["bitfinex","ETHUSD",1743695369344,0.7568,1778.5,1778.2,5.62343]
["bitfinex","ETHUSD",1743695369642,6.37956,1778.5,1778.2,6.52719449]
["bitfinex","ETHUSD",1743695369827,0.7568,1778.5,1778.2,12.15074449]
["bitfinex","ETHUSD",1743695370227,0.7568,1778.5,1778.2,6.52719449]
["bitfinex","ETHUSD",1743695370433,6.37955,1778.5,1778.2,6.52719449]
["bitfinex","ETHUSD",1743695370629,0.7568,1778.5,1778.2,6.52719449]
["bitfinex","ETHUSD",1743695370840,6.37977,1778.5,1778.1,9.03813485]
["bitfinex","ETHUSD",1743695371045,12.00276,1778.5,1778.1,9.03813485]
["bitfinex","ETHUSD",1743695371212,5.62314,1778.4,1778.1,3.41421485]
["bitfinex","ETHUSD",1743695371614,5.62314,1778.4,1778.0,11.24839]
["bitfinex","ETHUSD",1743695371814,5.62314,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743695372034,5.62314,1778.4,1778.0,12.8200431]
["bitfinex","ETHUSD",1743695372232,5.62334,1778.3,1777.9,10.09363101]
["bitfinex","ETHUSD",1743695372440,5.62334,1778.3,1777.8,0.8217]
["bitfinex","ETHUSD",1743695372441,11.24815,1778.1,1777.7,9.03932485]
["bitfinex","ETHUSD",1743695372647,5.624,1778.1,1777.7,9.03932485]
["bitfinex","ETHUSD",1743695372965,11.24824,1778.1,1777.8,0.17578845]
["bitfinex","ETHUSD",1743695373168,5.624,1778.1,1777.8,0.17578845]
["bitfinex","ETHUSD",1743695373348,5.624,1778.1,1777.8,5.80066845]
["bitfinex","ETHUSD",1743695373915,12.34281,1778.2,1777.9,5.62459]
["bitfinex","ETHUSD",1743695374111,12.34281,1778.2,1777.8,11.42540845]
["bitfinex","ETHUSD",1743695374341,6.7191,1778.2,1777.9,11.249]
["bitfinex","ETHUSD",1743695374544,6.7191,1778.2,1777.9,5.6245]
["bitfinex","ETHUSD",1743695374761,6.7191,1778.2,1778.0,5.62415]
["bitfinex","ETHUSD",1743695374967,6.7191,1778.2,1777.9,9.03871485]
["bitfinex","ETHUSD",1743695375166,6.7191,1778.2,1777.9,9.2145033]
["bitfinex","ETHUSD",1743695375464,6.7191,1778.2,1777.9,10.84683586]
["bitfinex","ETHUSD",1743695375867,17.96681,1778.2,1777.9,1.80812101]
["bitfinex","ETHUSD",1743695376154,12.34285,1778.2,1777.9,0.17578845]
["bitfinex","ETHUSD",1743695376349,5.62407,1778.1,1777.9,0.17578845]
["bitfinex","ETHUSD",1743695376514,11.24821,1778.1,1777.9,0.17578845]
["bitfinex","ETHUSD",1743695376715,5.62429,1778.0,1777.8,0.17578845]
["bitfinex","ETHUSD",1743695377112,11.24876,1778.0,1777.8,0.17578845]
["bitfinex","ETHUSD",1743695377313,0.8147,1777.9,1777.8,0.17578845]
["bitfinex","ETHUSD",1743695377940,6.43931,1777.9,1777.8,0.17578845]
["bitfinex","ETHUSD",1743695378217,0.8147,1777.9,1777.6,11.25095]
["bitfinex","ETHUSD",1743695378417,0.8147,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743695378919,6.43939,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743695379159,5.62516,1777.8,1777.5,0.17578845]
["bitfinex","ETHUSD",1743695379459,5.62516,1777.8,1777.6,0.17578845]
["bitfinex","ETHUSD",1743695379460,6.38424,1777.7,1777.6,0.17578845]
["bitfinex","ETHUSD",1743695379674,9.38424,1777.7,1777.6,0.17578845]
["bitfinex","ETHUSD",1743695380273,9.38424,1777.7,1777.1,5.62703]
["bitfinex","ETHUSD",1743695380274,5.62666,1777.3,1777.1,0.17578845]
["bitfinex","ETHUSD",1743695380436,5.62666,1777.3,1777.1,1.17762678]
["bitfinex","ETHUSD",1743695381360,5.62666,1777.3,1777.1,1.00183833]
["bitfinex","ETHUSD",1743695381724,5.62666,1777.3,1777.0,4.21521485]
["bitfinex","ETHUSD",1743695382257,5.62666,1777.3,1777.0,3.41421485]
["bitfinex","ETHUSD",1743695382430,11.25408,1777.2,1776.8,9.80179485]
["bitfinex","ETHUSD",1743695382623,5.62699,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743695382958,6.7728,1777.4,1777.1,5.62711]
["bitfinex","ETHUSD",1743695383160,12.3991,1777.4,1777.1,5.62711]
["bitfinex","ETHUSD",1743695383353,12.3991,1777.4,1777.1,7.09398749]
["bitfinex","ETHUSD",1743695383950,12.3991,1777.4,1777.1,1.46687749]
["bitfinex","ETHUSD",1743695384148,5.62665,1777.3,1777.0,5.62745]
["bitfinex","ETHUSD",1743695384484,6.7728,1777.4,1776.8,6.38761]
["bitfinex","ETHUSD",1743695384625,6.42778,1777.0,1776.6,3.41421485]
["bitfinex","ETHUSD",1743695384822,5.62788,1776.9,1776.6,9.04291485]
["bitfinex","ETHUSD",1743695385054,5.62788,1776.9,1776.6,10.51008734]
["bitfinex","ETHUSD",1743695385781,9.7663,1777.0,1776.3,5.62963]
["bitfinex","ETHUSD",1743695385932,5.62899,1776.6,1776.2,6.40628]
["bitfinex","ETHUSD",1743695386124,5.62899,1776.6,1776.2,12.03608]
["bitfinex","ETHUSD",1743695386329,11.59499,1776.6,1776.2,12.03608]
["bitfinex","ETHUSD",1743695386603,11.59499,1776.6,1776.2,6.4061]
["bitfinex","ETHUSD",1743695386862,5.966,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743695387157,0.8258,1776.8,1776.5,5.62894]
["bitfinex","ETHUSD",1743695387376,5.966,1776.9,1776.6,5.62844]
["bitfinex","ETHUSD",1743695387753,5.966,1776.9,1776.5,9.04322485]
["bitfinex","ETHUSD",1743695387754,5.62813,1776.8,1776.5,9.04322485]
["bitfinex","ETHUSD",1743695387943,5.62813,1776.8,1776.4,5.62931]
["bitfinex","ETHUSD",1743695388125,5.62813,1776.8,1776.4,7.24365649]
["bitfinex","ETHUSD",1743695388531,5.62813,1776.8,1776.4,12.87290649]
["bitfinex","ETHUSD",1743695388731,5.62813,1776.8,1776.4,11.25856]
["bitfinex","ETHUSD",1743695389131,11.59383,1776.9,1776.5,9.04320485]
["bitfinex","ETHUSD",1743695389331,5.966,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743695389750,5.966,1776.9,1776.7,5.62825]
["bitfinex","ETHUSD",1743695390259,5.966,1776.9,1776.7,5.62824]
["bitfinex","ETHUSD",1743695390462,5.966,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743695390638,5.62685,1777.2,1776.8,6.753723]
["bitfinex","ETHUSD",1743695390843,0.8292,1777.1,1776.8,6.753723]
["bitfinex","ETHUSD",1743695391038,0.8292,1777.1,1776.8,6.753553]
["bitfinex","ETHUSD",1743695391242,6.45636,1777.1,1776.8,1.125633]
["bitfinex","ETHUSD",1743695391859,0.8292,1777.1,1776.8,6.753673]
["bitfinex","ETHUSD",1743695392065,6.782,1777.2,1776.9,5.62762]
["bitfinex","ETHUSD",1743695392435,12.40901,1777.2,1776.8,5.62804]
["bitfinex","ETHUSD",1743695392633,18.0361,1777.2,1776.8,5.62804]
["bitfinex","ETHUSD",1743695392832,0.784,1777.0,1776.7,5.62839]
["bitfinex","ETHUSD",1743695393427,0.784,1777.0,1776.7,5.62825]
["bitfinex","ETHUSD",1743695393832,0.784,1777.0,1776.8,5.62805]
["bitfinex","ETHUSD",1743695395351,11.59286,1777.2,1776.8,11.25601]
["bitfinex","ETHUSD",1743695395558,12.41866,1777.2,1776.8,11.25601]
["bitfinex","ETHUSD",1743695395864,18.04567,1777.2,1776.8,5.62796]
["bitfinex","ETHUSD",1743695396364,12.41866,1777.2,1776.8,11.25591]
["bitfinex","ETHUSD",1743695396669,18.04578,1777.2,1776.8,5.62795]
["bitfinex","ETHUSD",1743695396865,12.41866,1777.2,1776.8,11.25592]
["bitfinex","ETHUSD",1743695397059,12.41866,1777.2,1776.8,11.25594]
["bitfinex","ETHUSD",1743695397372,3.0,1777.3,1777.0,11.25448]
["bitfinex","ETHUSD",1743695397670,3.0,1777.3,1777.1,5.6271]
["bitfinex","ETHUSD",1743695398541,6.7208,1777.4,1777.1,5.6271]
["bitfinex","ETHUSD",1743695398741,5.965,1777.4,1777.2,5.62671]
["bitfinex","ETHUSD",1743695399368,3.8152,1777.5,1777.2,0.88989551]
["bitfinex","ETHUSD",1743695399369,6.44117,1777.5,1777.2,0.88989551]
["bitfinex","ETHUSD",1743695399575,6.44117,1777.5,1777.1,11.25404]
["bitfinex","ETHUSD",1743695399878,6.44117,1777.5,1777.2,5.62676]
["bitfinex","ETHUSD",1743695400175,6.44117,1777.5,1777.1,11.25404]
["bitfinex","ETHUSD",1743695400342,5.62637,1777.4,1777.0,5.62736]
["bitfinex","ETHUSD",1743695400547,6.41823,1777.3,1776.9,5.62765]
["bitfinex","ETHUSD",1743695400767,5.964,1777.2,1777.0,5.62742]
["bitfinex","ETHUSD",1743695400968,5.964,1777.2,1776.8,5.62802]
["bitfinex","ETHUSD",1743695401168,5.964,1777.2,1776.7,9.04257485]
["bitfinex","ETHUSD",1743695401480,6.39675,1777.1,1776.8,5.62807]
["bitfinex","ETHUSD",1743695401647,0.7694,1777.1,1776.8,5.62795]
["bitfinex","ETHUSD",1743695401849,0.7694,1777.1,1776.9,5.62776]
["bitfinex","ETHUSD",1743695402675,6.39666,1777.1,1776.7,5.62815]
["bitfinex","ETHUSD",1743695402858,0.7694,1777.1,1776.8,5.62808]
["bitfinex","ETHUSD",1743695403057,0.7842,1777.3,1776.8,0.7511]
["bitfinex","ETHUSD",1743695403255,0.7842,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743695403459,3.0,1777.4,1777.2,5.62656]
["bitfinex","ETHUSD",1743695403663,0.7842,1777.5,1777.2,11.25324]
["bitfinex","ETHUSD",1743695403983,0.7842,1777.5,1776.8,6.11]
["bitfinex","ETHUSD",1743695403984,0.8244,1777.2,1776.8,6.11]
["bitfinex","ETHUSD",1743695404154,11.25466,1777.1,1776.7,12.603625]
["bitfinex","ETHUSD",1743695404477,5.62749,1777.0,1776.7,5.62811]
["bitfinex","ETHUSD",1743695404883,0.7713,1776.9,1776.7,5.62811]
["bitfinex","ETHUSD",1743695405883,0.7713,1776.9,1776.6,6.44028]
["bitfinex","ETHUSD",1743695406070,0.7713,1776.9,1776.6,5.62868]
["bitfinex","ETHUSD",1743695406463,0.7713,1776.9,1776.6,5.62863]
["bitfinex","ETHUSD",1743695406664,0.7713,1776.9,1776.6,5.62858]
["bitfinex","ETHUSD",1743695406885,0.7713,1776.9,1776.7,5.62835]
["bitfinex","ETHUSD",1743695407184,0.7713,1776.9,1776.6,5.62858]
["bitfinex","ETHUSD",1743695407381,0.7713,1776.9,1776.6,11.25716]
["bitfinex","ETHUSD",1743695407686,0.7713,1776.9,1776.6,5.62858]
["bitfinex","ETHUSD",1743695407870,7.039099,1776.9,1776.6,5.62858]
["bitfinex","ETHUSD",1743695408076,12.667169,1776.9,1776.5,11.25794]
["bitfinex","ETHUSD",1743695408279,12.667169,1776.9,1776.5,5.62895]
["bitfinex","ETHUSD",1743695408466,7.039099,1776.9,1776.5,11.25788]
["bitfinex","ETHUSD",1743695408666,12.667089,1776.9,1776.5,5.62893]
["bitfinex","ETHUSD",1743695408859,5.62875,1776.6,1776.2,9.52421485]
["bitfinex","ETHUSD",1743695409055,11.25834,1776.5,1776.1,5.68019]
["bitfinex","ETHUSD",1743695409274,12.3725,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743695409775,5.62972,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695409975,6.996162,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695410871,3.0,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695411291,12.3465,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743695411292,6.717,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743695411502,5.962,1776.4,1776.2,5.62978]
["bitfinex","ETHUSD",1743695411700,0.7754,1776.6,1776.3,5.62958]
["bitfinex","ETHUSD",1743695412071,6.40413,1776.6,1776.3,5.62958]
["bitfinex","ETHUSD",1743695412274,8.203599,1776.6,1776.3,5.62958]
["bitfinex","ETHUSD",1743695412473,8.203599,1776.6,1776.2,11.25982]
["bitfinex","ETHUSD",1743695413275,6.40413,1776.6,1776.3,5.62965]
["bitfinex","ETHUSD",1743695413483,0.7754,1776.6,1776.2,5.62978]
["bitfinex","ETHUSD",1743695413686,12.03323,1776.6,1776.2,5.62978]
["bitfinex","ETHUSD",1743695413900,5.62905,1776.5,1776.2,5.62978]
["bitfinex","ETHUSD",1743695414412,6.40426,1776.6,1776.2,11.25965]
["bitfinex","ETHUSD",1743695414613,5.962,1776.7,1776.4,5.62926]
["bitfinex","ETHUSD",1743695414814,5.962,1776.7,1776.4,5.62922]
["bitfinex","ETHUSD",1743695415507,3.8131,1776.6,1776.1,5.68024]
["bitfinex","ETHUSD",1743695415708,6.44282,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743695415915,12.236272,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695416481,6.606282,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695417110,12.236272,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695419481,19.43168685,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695420985,19.98168685,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695421616,13.46968685,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695421823,16.016472,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695422799,19.43068685,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695422999,19.98068685,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743695425909,5.63235,1775.5,1775.1,6.47615]
["bitfinex","ETHUSD",1743695426119,12.156585,1775.5,1775.1,6.47615]
["bitfinex","ETHUSD",1743695426418,12.156585,1775.5,1775.1,12.10952]
["bitfinex","ETHUSD",1743695426940,12.156585,1775.5,1775.2,5.63313]
["bitfinex","ETHUSD",1743695429046,5.63279,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743695429341,5.63285,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695429528,1.126564,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695429730,12.156495,1775.5,1775.1,11.31662]
["bitfinex","ETHUSD",1743695430130,6.524235,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743695430520,12.156445,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743695431126,17.788885,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743695431449,12.156445,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743695431738,12.156445,1775.5,1775.2,11.2661]
["bitfinex","ETHUSD",1743695431940,6.524235,1775.5,1775.2,11.2661]
["bitfinex","ETHUSD",1743695432314,5.961,1775.5,1775.2,11.2661]
["bitfinex","ETHUSD",1743695432527,11.59332,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743695432844,17.2258,1775.5,1775.1,11.31696]
["bitfinex","ETHUSD",1743695433145,5.63254,1775.4,1775.1,11.31686]
["bitfinex","ETHUSD",1743695433447,11.26524,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743695433648,1.126524,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695433839,11.26525,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743695434223,11.26524,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743695434424,11.26528,1775.4,1775.1,5.68347]
["bitfinex","ETHUSD",1743695434626,11.26524,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743695434823,5.63286,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695435144,6.7594,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743695435322,12.04737485,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743695435522,0.7589,1775.0,1774.3,0.8315]
["bitfinex","ETHUSD",1743695435748,3.0,1774.7,1774.4,5.6355]
["bitfinex","ETHUSD",1743695436045,5.961,1774.9,1774.6,5.63481]
["bitfinex","ETHUSD",1743695436422,5.961,1774.8,1774.6,5.63481]
["bitfinex","ETHUSD",1743695436623,5.961,1774.8,1774.6,0.757]
["bitfinex","ETHUSD",1743695436822,5.961,1774.7,1774.4,5.63567]
["bitfinex","ETHUSD",1743695437130,5.961,1774.7,1774.4,5.6356]
["bitfinex","ETHUSD",1743695437650,5.961,1774.7,1774.5,5.63531]
["bitfinex","ETHUSD",1743695437949,5.961,1774.7,1774.4,5.6356]
["bitfinex","ETHUSD",1743695438146,11.5958,1774.7,1774.4,5.63559]
["bitfinex","ETHUSD",1743695438463,13.12646487,1774.7,1774.4,5.63559]
["bitfinex","ETHUSD",1743695438664,7.49166487,1774.7,1774.4,5.63553]
["bitfinex","ETHUSD",1743695438963,5.961,1774.7,1774.5,5.63526]
["bitfinex","ETHUSD",1743695439344,5.96,1774.7,1774.5,5.63523]
["bitfinex","ETHUSD",1743695439575,5.96,1774.7,1774.6,5.6349]
["bitfinex","ETHUSD",1743695440072,5.96,1774.7,1774.5,5.63523]
["bitfinex","ETHUSD",1743695440945,5.96,1774.7,1774.4,11.27124]
["bitfinex","ETHUSD",1743695441147,5.96,1774.7,1774.5,5.63535]
["bitfinex","ETHUSD",1743695441581,7.119447,1774.7,1774.4,5.63559]
["bitfinex","ETHUSD",1743695441743,12.754307,1774.7,1774.4,5.63559]
["bitfinex","ETHUSD",1743695441944,6.3892,1774.6,1774.3,6.39301]
["bitfinex","ETHUSD",1743695442684,5.63549,1774.5,1774.2,5.63627]
["bitfinex","ETHUSD",1743695442880,12.473539,1774.5,1774.2,5.63627]
["bitfinex","ETHUSD",1743695443188,1.202469,1774.5,1774.2,11.27248]
["bitfinex","ETHUSD",1743695443369,6.837889,1774.5,1774.2,5.63624]
["bitfinex","ETHUSD",1743695443572,1.202469,1774.5,1774.2,11.27244]
["bitfinex","ETHUSD",1743695443875,1.202469,1774.5,1774.3,5.63594]
["bitfinex","ETHUSD",1743695444084,1.202469,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743695444544,6.837979,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743695444749,1.202469,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743695445282,6.838029,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743695445650,1.202469,1774.5,1774.2,11.27238]
["bitfinex","ETHUSD",1743695445850,1.202469,1774.5,1774.3,5.63601]
["bitfinex","ETHUSD",1743695446681,7.119447,1774.7,1774.4,6.4627]
["bitfinex","ETHUSD",1743695446897,1.159447,1774.7,1774.5,5.63522]
["bitfinex","ETHUSD",1743695447096,5.96,1774.7,1774.6,5.63495]
["bitfinex","ETHUSD",1743695448697,40.553,1775.0,1774.7,5.63471]
["bitfinex","ETHUSD",1743695448902,5.96,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743695449065,40.553,1775.0,1774.8,11.26886]
["bitfinex","ETHUSD",1743695449273,40.553,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743695450282,40.553,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743695450490,40.553,1775.0,1774.7,12.09641]
["bitfinex","ETHUSD",1743695450691,43.88746887,1775.0,1774.7,6.46171]
["bitfinex","ETHUSD",1743695450906,49.52126887,1775.0,1774.7,5.63473]
["bitfinex","ETHUSD",1743695451288,49.52126887,1775.0,1774.6,5.63495]
["bitfinex","ETHUSD",1743695451694,5.63444,1774.8,1774.5,6.41192]
["bitfinex","ETHUSD",1743695451896,5.63444,1774.8,1774.5,5.63532]
["bitfinex","ETHUSD",1743695452110,12.39569,1774.8,1774.4,5.63564]
["bitfinex","ETHUSD",1743695452310,12.39569,1774.8,1774.3,6.4147]
["bitfinex","ETHUSD",1743695452311,11.59389,1774.7,1774.3,6.4147]
["bitfinex","ETHUSD",1743695452515,5.959,1774.7,1774.4,5.6355]
["bitfinex","ETHUSD",1743695452713,11.59377,1774.7,1774.4,5.6355]
["bitfinex","ETHUSD",1743695453486,5.959,1774.7,1774.5,5.63527]
["bitfinex","ETHUSD",1743695453688,5.959,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743695453689,11.59379,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743695453995,19.14422,1774.7,1774.3,6.4148]
["bitfinex","ETHUSD",1743695454187,19.14422,1774.7,1774.3,12.05068]
["bitfinex","ETHUSD",1743695454188,5.63507,1774.6,1774.3,12.05068]
["bitfinex","ETHUSD",1743695454394,13.50929,1774.7,1774.4,5.63569]
["bitfinex","ETHUSD",1743695454589,19.14422,1774.7,1774.3,6.41468]
["bitfinex","ETHUSD",1743695454794,5.63511,1774.6,1774.3,6.41468]
["bitfinex","ETHUSD",1743695455011,7.05407887,1774.6,1774.3,6.41468]
["bitfinex","ETHUSD",1743695455216,7.05407887,1774.6,1774.3,5.63588]
["bitfinex","ETHUSD",1743695455794,7.05407887,1774.6,1774.1,0.8476]
["bitfinex","ETHUSD",1743695455795,5.63591,1774.4,1774.1,0.8476]
["bitfinex","ETHUSD",1743695456197,5.958,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695456516,7.680987,1774.3,1774.1,5.68662]
["bitfinex","ETHUSD",1743695456820,7.680987,1774.3,1774.1,5.68655]
["bitfinex","ETHUSD",1743695457324,5.958,1774.3,1774.1,5.68655]
["bitfinex","ETHUSD",1743695457525,5.958,1774.3,1774.1,11.32305]
["bitfinex","ETHUSD",1743695458094,5.958,1774.3,1774.1,11.32306]
["bitfinex","ETHUSD",1743695458293,5.958,1774.3,1774.1,5.6865]
["bitfinex","ETHUSD",1743695458495,5.958,1774.3,1774.1,11.32306]
["bitfinex","ETHUSD",1743695458728,5.958,1774.3,1774.1,5.6865]
["bitfinex","ETHUSD",1743695459040,5.958,1774.3,1774.1,11.32302]
["bitfinex","ETHUSD",1743695459636,5.958,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743695459822,5.958,1774.3,1774.1,5.6865]
["bitfinex","ETHUSD",1743695460015,5.958,1774.3,1774.1,11.323]
["bitfinex","ETHUSD",1743695460336,5.958,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695460534,13.31704,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695460909,7.68098,1774.3,1774.1,5.68656]
["bitfinex","ETHUSD",1743695461110,5.958,1774.3,1774.1,5.68656]
["bitfinex","ETHUSD",1743695461746,5.958,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695462122,5.958,1774.3,1774.1,5.68656]
["bitfinex","ETHUSD",1743695462439,5.958,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743695463341,5.958,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695463510,7.117385,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695464148,7.117385,1774.3,1774.1,5.68663]
["bitfinex","ETHUSD",1743695464640,5.958,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743695465407,0.7714,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1743695465713,5.957,1774.6,1774.4,5.6356]
["bitfinex","ETHUSD",1743695466424,11.59227,1774.6,1774.2,12.08191]
["bitfinex","ETHUSD",1743695466618,5.957,1774.6,1774.3,5.63602]
["bitfinex","ETHUSD",1743695466830,11.59221,1774.6,1774.3,5.63592]
["bitfinex","ETHUSD",1743695467117,7.116221,1774.6,1774.3,11.27184]
["bitfinex","ETHUSD",1743695467423,7.116221,1774.6,1774.4,5.63565]
["bitfinex","ETHUSD",1743695467611,7.116221,1774.6,1774.3,5.63597]
["bitfinex","ETHUSD",1743695467807,18.386601,1774.6,1774.2,12.08196]
["bitfinex","ETHUSD",1743695468012,12.751351,1774.6,1774.2,12.08189]
["bitfinex","ETHUSD",1743695468237,1.2751351,1774.5,1774.3,5.63595]
["bitfinex","ETHUSD",1743695468431,7.116221,1774.6,1774.4,5.6356]
["bitfinex","ETHUSD",1743695468632,7.116221,1774.6,1774.4,11.27119]
["bitfinex","ETHUSD",1743695468815,41.3872,1774.8,1774.5,5.63528]
["bitfinex","ETHUSD",1743695469019,11.59078,1774.7,1774.4,5.63559]
["bitfinex","ETHUSD",1743695469219,11.59078,1774.7,1774.4,5.63558]
["bitfinex","ETHUSD",1743695469220,5.956,1774.7,1774.4,5.63558]
["bitfinex","ETHUSD",1743695469633,11.59076,1774.7,1774.2,0.8094]
["bitfinex","ETHUSD",1743695470149,5.956,1774.7,1774.2,0.8094]
["bitfinex","ETHUSD",1743695470314,5.956,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1743695470315,5.63549,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743695470513,5.63539,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743695470814,5.63552,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743695471021,11.27112,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743695471221,12.475942,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743695471746,12.475902,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743695472047,5.63603,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695472248,11.27221,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695472459,11.59234,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695472752,13.391427,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695473156,17.22173078,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695473329,20.98203078,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695473521,11.61181593,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695473721,8.514387,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695474055,5.955,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695474756,12.48228253,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743695474952,9.840212,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743695475254,11.59072,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743695476556,17.22668,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743695476854,5.63605,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743695477372,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695478331,8.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695478535,10.138599,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695479128,14.85301385,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743695480459,14.85301385,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743695480660,24.68066166,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743695480962,26.19749713,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743695481660,0.7617,1773.4,1773.1,0.8331]
["bitfinex","ETHUSD",1743695481887,5.955,1773.3,1773.1,0.8331]
["bitfinex","ETHUSD",1743695482089,5.955,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695482090,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695482836,11.59431,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695483083,5.955,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695483388,11.59422,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695484417,44.139,1773.7,1773.3,5.63912]
["bitfinex","ETHUSD",1743695484418,5.955,1773.5,1773.3,5.63912]
["bitfinex","ETHUSD",1743695484539,5.955,1773.5,1773.2,6.45868]
["bitfinex","ETHUSD",1743695484740,5.955,1773.5,1773.3,5.63903]
["bitfinex","ETHUSD",1743695484970,5.955,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743695485174,5.955,1773.5,1773.2,0.8193]
["bitfinex","ETHUSD",1743695485175,5.955,1773.5,1773.2,6.45877]
["bitfinex","ETHUSD",1743695485485,5.955,1773.5,1773.3,5.63908]
["bitfinex","ETHUSD",1743695485650,5.955,1773.6,1773.3,5.63908]
["bitfinex","ETHUSD",1743695486172,5.955,1773.6,1773.3,11.27811]
["bitfinex","ETHUSD",1743695486369,5.955,1773.6,1773.4,5.63885]
["bitfinex","ETHUSD",1743695486589,5.955,1773.6,1773.5,6.43326]
["bitfinex","ETHUSD",1743695486971,5.955,1773.6,1773.5,0.7947]
["bitfinex","ETHUSD",1743695487937,5.955,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695488761,5.955,1773.6,1773.4,11.27743]
["bitfinex","ETHUSD",1743695489167,5.955,1773.6,1773.4,5.63871]
["bitfinex","ETHUSD",1743695489390,5.955,1773.6,1773.3,12.04205]
["bitfinex","ETHUSD",1743695489877,5.955,1773.6,1773.4,5.63883]
["bitfinex","ETHUSD",1743695490085,5.63857,1773.5,1773.2,5.63941]
["bitfinex","ETHUSD",1743695490455,11.59345,1773.6,1773.2,5.6394]
["bitfinex","ETHUSD",1743695490784,11.59345,1773.6,1773.3,5.63915]
["bitfinex","ETHUSD",1743695490980,11.59344,1773.6,1773.3,5.63918]
["bitfinex","ETHUSD",1743695491375,5.955,1773.6,1773.2,5.63949]
["bitfinex","ETHUSD",1743695491681,0.5955,1773.5,1773.2,5.63949]
["bitfinex","ETHUSD",1743695491887,0.5955,1773.5,1773.2,11.27891]
["bitfinex","ETHUSD",1743695492076,6.23423,1773.5,1773.1,6.45182]
["bitfinex","ETHUSD",1743695492379,6.23407,1773.5,1773.2,5.63942]
["bitfinex","ETHUSD",1743695492580,6.23407,1773.5,1773.2,5.63951]
["bitfinex","ETHUSD",1743695492782,0.5955,1773.5,1773.2,5.63941]
["bitfinex","ETHUSD",1743695493584,5.63933,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695493879,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695494674,6.88156652,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695494883,1.24204652,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695495053,3.8271,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695495455,9.46632,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695495652,3.0,1773.3,1773.1,5.68975]
["bitfinex","ETHUSD",1743695495990,5.953,1773.2,1773.1,5.68968]
["bitfinex","ETHUSD",1743695496354,5.953,1773.4,1773.2,5.63936]
["bitfinex","ETHUSD",1743695496551,5.953,1773.3,1773.2,5.63936]
["bitfinex","ETHUSD",1743695499284,5.953,1773.3,1773.1,5.6897]
["bitfinex","ETHUSD",1743695499461,5.953,1773.3,1773.1,5.68969]
["bitfinex","ETHUSD",1743695499657,5.953,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743695499856,5.953,1773.3,1773.1,5.68968]
["bitfinex","ETHUSD",1743695500093,6.5483,1773.3,1773.1,11.3294]
["bitfinex","ETHUSD",1743695500287,5.953,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743695500488,5.953,1773.3,1773.2,6.44752]
["bitfinex","ETHUSD",1743695500991,40.6,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695501200,46.553,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695502177,46.553,1773.6,1773.4,5.63875]
["bitfinex","ETHUSD",1743695502382,46.553,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695502576,46.553,1773.6,1773.4,5.63882]
["bitfinex","ETHUSD",1743695502892,46.553,1773.6,1773.4,5.63875]
["bitfinex","ETHUSD",1743695503275,46.553,1773.6,1773.4,5.63888]
["bitfinex","ETHUSD",1743695503599,46.553,1773.6,1773.4,5.63874]
["bitfinex","ETHUSD",1743695503769,46.553,1773.6,1773.4,5.63873]
["bitfinex","ETHUSD",1743695503970,46.553,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695504894,46.553,1773.6,1773.5,6.41536]
["bitfinex","ETHUSD",1743695507796,46.553,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695508491,40.6,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695508689,46.55,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695508890,40.6,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695510202,5.95,1773.8,1773.5,5.63856]
["bitfinex","ETHUSD",1743695510392,11.58777,1773.8,1773.5,5.63856]
["bitfinex","ETHUSD",1743695510587,1.158777,1773.7,1773.5,5.63846]
["bitfinex","ETHUSD",1743695511103,1.158777,1773.7,1773.5,5.63844]
["bitfinex","ETHUSD",1743695511306,1.158777,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743695511913,1.158777,1773.7,1773.4,5.63881]
["bitfinex","ETHUSD",1743695512075,0.7684,1773.6,1773.4,11.27754]
["bitfinex","ETHUSD",1743695512276,1.5249147,1773.6,1773.4,5.63875]
["bitfinex","ETHUSD",1743695513002,1.5249147,1773.6,1773.3,5.63919]
["bitfinex","ETHUSD",1743695513003,7.1631647,1773.6,1773.3,5.6391]
["bitfinex","ETHUSD",1743695513392,1.5249147,1773.6,1773.3,11.27816]
["bitfinex","ETHUSD",1743695513903,1.5249147,1773.6,1773.3,11.27813]
["bitfinex","ETHUSD",1743695514071,1.5249147,1773.6,1773.4,5.63882]
["bitfinex","ETHUSD",1743695514266,1.5249147,1773.6,1773.3,5.63906]
["bitfinex","ETHUSD",1743695514500,7.1632747,1773.6,1773.3,5.63906]
["bitfinex","ETHUSD",1743695514702,0.71632747,1773.5,1773.3,11.27817]
["bitfinex","ETHUSD",1743695514997,1.5249147,1773.6,1773.4,5.63888]
["bitfinex","ETHUSD",1743695515195,0.7565147,1773.6,1773.4,11.27761]
["bitfinex","ETHUSD",1743695515399,0.7565147,1773.6,1773.4,5.63873]
["bitfinex","ETHUSD",1743695515772,0.7565147,1773.6,1773.4,11.2775]
["bitfinex","ETHUSD",1743695515970,4.17072955,1773.6,1773.1,0.8222]
["bitfinex","ETHUSD",1743695516199,0.7562,1773.4,1773.1,11.32939]
["bitfinex","ETHUSD",1743695516503,5.948,1773.3,1773.1,11.32939]
["bitfinex","ETHUSD",1743695516805,5.948,1773.3,1773.1,5.68967]
["bitfinex","ETHUSD",1743695517215,5.948,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695517578,5.948,1773.3,1773.1,5.6898]
["bitfinex","ETHUSD",1743695517777,7.182326,1773.3,1773.1,11.32953]
["bitfinex","ETHUSD",1743695518184,7.182326,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695518397,12.821636,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695518982,7.182326,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743695519319,6.43602,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695519482,8.3617876,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695519686,2.7222676,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695519889,8.3617876,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695520092,8.79240009,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695520399,3.15288009,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695520595,8.79240009,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695521602,15.75661494,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695521980,11.79240009,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695522601,15.75661494,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695522981,15.77605705,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695523177,12.3618422,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695523381,11.8118422,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695523817,17.7598422,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695525312,12.1203222,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695525611,0.01944211,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743695525913,0.01944211,1773.2,1773.1,6.45073]
["bitfinex","ETHUSD",1743695526288,0.01944211,1773.2,1773.1,6.50712433]
["bitfinex","ETHUSD",1743695526609,0.01944211,1773.2,1773.1,6.45073]
["bitfinex","ETHUSD",1743695526783,0.01944211,1773.2,1773.1,7.659805]
["bitfinex","ETHUSD",1743695526981,0.01944211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695527186,5.65896211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695527816,0.01944211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695527984,5.65896211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695528179,8.65896211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695528411,11.06095381,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695528720,10.51095381,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695529284,8.96644211,1773.2,1773.1,0.8044]
["bitfinex","ETHUSD",1743695529488,8.96644211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695529489,5.96644211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695530286,11.60596211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695530489,15.42276211,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695532314,19.76973151,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743695532520,19.76973151,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695533923,13.82273151,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695534090,19.21873151,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695534290,15.01793151,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695534505,11.60496211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695534713,14.60496211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695535319,15.95076211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695535524,22.12076211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695535720,22.00155825,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695537222,22.55155825,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695537437,16.05555825,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695537600,22.00055825,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695538006,21.20475825,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695540194,14.82896211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695541313,8.65896211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695542535,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695542733,0.01944211,1773.2,1773.1,6.46204]
["bitfinex","ETHUSD",1743695542909,0.01944211,1773.2,1773.1,8.236246]
["bitfinex","ETHUSD",1743695544324,0.01944211,1773.2,1773.1,0.82221]
["bitfinex","ETHUSD",1743695544712,0.01944211,1773.2,1773.1,6.46204]
["bitfinex","ETHUSD",1743695545129,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695545441,5.65896211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695546137,0.01944211,1773.2,1773.1,6.42754]
["bitfinex","ETHUSD",1743695546343,0.01944211,1773.2,1773.1,7.634295]
["bitfinex","ETHUSD",1743695547040,0.01944211,1773.2,1773.1,1.994465]
["bitfinex","ETHUSD",1743695547342,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695547914,0.01944211,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695548417,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695550755,0.01944211,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695551256,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695551443,0.01944211,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695552443,0.01944211,1773.2,1773.1,6.46524]
["bitfinex","ETHUSD",1743695552915,0.01944211,1773.2,1773.1,7.675766]
["bitfinex","ETHUSD",1743695555567,0.01944211,1773.2,1773.1,6.46524]
["bitfinex","ETHUSD",1743695555715,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695555920,12.41086211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695557462,12.84440377,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695557751,11.59996211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695557938,5.96044211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695558249,5.95944211,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695558757,0.01944211,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695559754,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695560140,5.65896211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695560655,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695561024,5.65896211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695561226,7.08879232,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695561525,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695561727,5.65896211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695563555,6.41836211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695564566,0.01944211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695564854,0.01944211,1773.2,1773.1,6.44794]
["bitfinex","ETHUSD",1743695565054,0.01944211,1773.2,1773.1,7.656735]
["bitfinex","ETHUSD",1743695567231,0.01944211,1773.2,1773.1,6.44794]
["bitfinex","ETHUSD",1743695577252,3.0,1773.9,1773.7,5.63783]
["bitfinex","ETHUSD",1743695577460,52.93639,1774.0,1773.8,5.63756]
["bitfinex","ETHUSD",1743695577461,40.61,1774.0,1773.8,5.63756]
["bitfinex","ETHUSD",1743695577949,40.61,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743695579079,40.61,1774.0,1773.7,11.27565]
["bitfinex","ETHUSD",1743695579444,40.61,1774.0,1773.8,5.63759]
["bitfinex","ETHUSD",1743695579645,40.61,1774.0,1773.7,5.63778]
["bitfinex","ETHUSD",1743695579961,0.8259,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743695580147,0.8259,1773.9,1773.6,5.63821]
["bitfinex","ETHUSD",1743695580343,0.8259,1773.9,1773.6,11.27623]
["bitfinex","ETHUSD",1743695580548,0.8259,1773.9,1773.7,5.63791]
["bitfinex","ETHUSD",1743695580766,6.46334,1773.9,1773.5,5.63853]
["bitfinex","ETHUSD",1743695580948,5.934,1773.8,1773.6,5.63821]
["bitfinex","ETHUSD",1743695581158,11.57178,1773.8,1773.4,5.63879]
["bitfinex","ETHUSD",1743695581351,12.10828,1773.7,1773.3,11.27819]
["bitfinex","ETHUSD",1743695581684,5.63918,1773.4,1773.1,1e-05]
["bitfinex","ETHUSD",1743695581884,5.63952,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695582387,0.0291445,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695582561,0.0291445,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695584287,0.0291445,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695584781,0.0291445,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695584984,0.0291445,1773.2,1773.1,7.63321479]
["bitfinex","ETHUSD",1743695585284,0.0291445,1773.2,1773.1,6.76782]
["bitfinex","ETHUSD",1743695585474,0.0291445,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743695585775,0.0291445,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695586204,0.0291445,1773.2,1773.1,6.45294]
["bitfinex","ETHUSD",1743695586365,0.0291445,1773.2,1773.1,6.50932967]
["bitfinex","ETHUSD",1743695586680,0.0291445,1773.2,1773.1,9.86715485]
["bitfinex","ETHUSD",1743695586884,0.0291445,1773.2,1773.1,11.98186834]
["bitfinex","ETHUSD",1743695589683,0.0291445,1773.2,1773.1,8.56765349]
["bitfinex","ETHUSD",1743695589857,0.0291445,1773.2,1773.1,8.62404261]
["bitfinex","ETHUSD",1743695590583,0.0291445,1773.2,1773.1,8.56765349]
["bitfinex","ETHUSD",1743695590760,0.0291445,1773.2,1773.1,11.98186834]
["bitfinex","ETHUSD",1743695592372,0.0291445,1773.2,1773.1,8.56765349]
["bitfinex","ETHUSD",1743695592575,0.0291445,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743695594685,0.0291445,1773.2,1773.1,6.40864]
["bitfinex","ETHUSD",1743695594875,41.4009,1774.2,1773.7,5.63793]
["bitfinex","ETHUSD",1743695595052,41.4009,1774.2,1773.9,11.27458]
["bitfinex","ETHUSD",1743695595252,52.67376,1774.2,1773.8,5.63756]
["bitfinex","ETHUSD",1743695595457,47.03725,1774.2,1773.9,5.63728]
["bitfinex","ETHUSD",1743695595662,11.27349,1774.1,1773.8,5.6375]
["bitfinex","ETHUSD",1743695595954,0.751,1774.0,1773.7,11.27564]
["bitfinex","ETHUSD",1743695596154,0.751,1774.0,1773.5,0.7532]
["bitfinex","ETHUSD",1743695596155,0.751,1774.0,1773.8,5.6374]
["bitfinex","ETHUSD",1743695596360,6.38811,1774.0,1773.6,5.63809]
["bitfinex","ETHUSD",1743695596568,5.63737,1773.9,1773.6,5.63809]
["bitfinex","ETHUSD",1743695596881,6.38861,1773.8,1773.5,5.63853]
["bitfinex","ETHUSD",1743695597065,0.751,1773.8,1773.5,5.63847]
["bitfinex","ETHUSD",1743695597268,6.38872,1773.8,1773.4,5.63877]
["bitfinex","ETHUSD",1743695597590,5.63793,1773.7,1773.4,5.63877]
["bitfinex","ETHUSD",1743695597790,6.38872,1773.8,1773.4,5.63875]
["bitfinex","ETHUSD",1743695597995,7.891324,1773.8,1773.5,5.63846]
["bitfinex","ETHUSD",1743695598300,5.63802,1773.7,1773.4,5.63875]
["bitfinex","ETHUSD",1743695598591,7.891324,1773.8,1773.4,11.2775]
["bitfinex","ETHUSD",1743695598787,7.891324,1773.8,1773.5,5.63847]
["bitfinex","ETHUSD",1743695598980,13.529094,1773.8,1773.4,11.27751]
["bitfinex","ETHUSD",1743695599289,0.751,1773.8,1773.6,5.63802]
["bitfinex","ETHUSD",1743695599995,6.38869,1773.8,1773.5,5.6385]
["bitfinex","ETHUSD",1743695600183,11.56794,1773.7,1773.3,5.6391]
["bitfinex","ETHUSD",1743695600379,0.7704,1773.6,1773.4,5.63868]
["bitfinex","ETHUSD",1743695600581,5.93,1773.7,1773.3,6.4344]
["bitfinex","ETHUSD",1743695600789,5.93,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743695601090,0.7704,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743695601271,0.7704,1773.8,1773.6,5.63824]
["bitfinex","ETHUSD",1743695601472,0.7704,1773.8,1773.6,5.63814]
["bitfinex","ETHUSD",1743695602185,0.7704,1773.8,1773.5,11.27702]
["bitfinex","ETHUSD",1743695602496,0.7704,1773.8,1773.6,5.63811]
["bitfinex","ETHUSD",1743695603071,6.40802,1773.8,1773.5,5.63856]
["bitfinex","ETHUSD",1743695603275,5.63804,1773.7,1773.4,11.27755]
["bitfinex","ETHUSD",1743695603596,5.63804,1773.7,1773.4,5.63874]
["bitfinex","ETHUSD",1743695603597,5.63796,1773.7,1773.4,5.63874]
["bitfinex","ETHUSD",1743695603999,0.7704,1773.8,1773.1,6.91321]
["bitfinex","ETHUSD",1743695604197,0.7704,1773.8,1773.2,11.27879]
["bitfinex","ETHUSD",1743695604198,5.63849,1773.6,1773.2,11.27879]
["bitfinex","ETHUSD",1743695604389,5.63857,1773.5,1773.2,5.63938]
["bitfinex","ETHUSD",1743695604566,17.20598,1773.6,1773.2,5.63938]
["bitfinex","ETHUSD",1743695604896,5.929,1773.6,1773.3,5.6391]
["bitfinex","ETHUSD",1743695605097,5.929,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743695605318,5.929,1773.6,1773.4,5.63888]
["bitfinex","ETHUSD",1743695605319,3.0,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743695605664,0.7806,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743695605872,0.8207,1774.1,1773.9,5.63724]
["bitfinex","ETHUSD",1743695606175,0.8207,1774.1,1773.8,5.63761]
["bitfinex","ETHUSD",1743695606375,0.8207,1774.1,1773.8,11.27513]
["bitfinex","ETHUSD",1743695606586,5.929,1774.2,1773.9,5.6934622]
["bitfinex","ETHUSD",1743695606820,5.929,1774.2,1774.0,5.63688]
["bitfinex","ETHUSD",1743695607496,6.45679,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743695607497,0.8207,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743695607667,40.598,1774.6,1774.3,5.63571]
["bitfinex","ETHUSD",1743695607863,3.0,1774.5,1774.3,11.27157]
["bitfinex","ETHUSD",1743695608096,40.598,1774.6,1774.3,11.27157]
["bitfinex","ETHUSD",1743695608899,40.598,1774.6,1774.3,5.63571]
["bitfinex","ETHUSD",1743695609201,40.598,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743695609368,0.8079,1774.9,1774.4,5.63568]
["bitfinex","ETHUSD",1743695609574,12.32708,1775.1,1774.7,5.63465]
["bitfinex","ETHUSD",1743695609773,12.32708,1775.1,1774.7,11.26923]
["bitfinex","ETHUSD",1743695609975,12.7474013,1775.1,1774.8,5.63443]
["bitfinex","ETHUSD",1743695610171,1.27474013,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743695610675,6.6935,1775.1,1774.8,5.63428]
["bitfinex","ETHUSD",1743695610887,12.32708,1775.1,1774.7,12.04011]
["bitfinex","ETHUSD",1743695611088,12.32708,1775.1,1774.8,5.63441]
["bitfinex","ETHUSD",1743695611488,5.928,1775.1,1774.8,5.63426]
["bitfinex","ETHUSD",1743695611802,5.928,1775.1,1774.9,5.63392]
["bitfinex","ETHUSD",1743695612310,5.928,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743695613001,41.3974,1775.3,1775.0,11.2676]
["bitfinex","ETHUSD",1743695613205,47.3234,1775.3,1775.0,11.2676]
["bitfinex","ETHUSD",1743695613403,47.3234,1775.3,1775.0,5.6338]
["bitfinex","ETHUSD",1743695613607,47.3234,1775.3,1775.1,5.63336]
["bitfinex","ETHUSD",1743695613923,47.3234,1775.3,1774.9,5.63404]
["bitfinex","ETHUSD",1743695614228,47.3234,1775.3,1775.0,5.6338]
["bitfinex","ETHUSD",1743695614407,47.3234,1775.3,1775.0,5.6336]
["bitfinex","ETHUSD",1743695614579,47.3234,1775.3,1775.1,5.63342]
["bitfinex","ETHUSD",1743695614903,47.3234,1775.3,1775.0,5.6336]
["bitfinex","ETHUSD",1743695615483,47.3234,1775.3,1775.1,5.63348]
["bitfinex","ETHUSD",1743695615683,40.597,1775.3,1775.1,11.26685]
["bitfinex","ETHUSD",1743695615895,40.597,1775.3,1775.1,5.63337]
["bitfinex","ETHUSD",1743695616823,40.597,1775.3,1775.0,5.63366]
["bitfinex","ETHUSD",1743695617052,40.597,1775.3,1775.1,5.63343]
["bitfinex","ETHUSD",1743695617556,40.597,1775.3,1775.0,11.2673]
["bitfinex","ETHUSD",1743695618238,40.597,1775.3,1774.9,5.63407]
["bitfinex","ETHUSD",1743695618402,6.4239,1775.2,1774.8,5.63437]
["bitfinex","ETHUSD",1743695618604,5.63351,1775.1,1774.8,5.63437]
["bitfinex","ETHUSD",1743695618905,0.7907,1775.2,1774.9,5.69025822]
["bitfinex","ETHUSD",1743695619124,40.597,1775.3,1775.0,5.63366]
["bitfinex","ETHUSD",1743695619294,40.597,1775.3,1775.0,11.26733]
["bitfinex","ETHUSD",1743695619490,40.597,1775.3,1775.0,5.63366]
["bitfinex","ETHUSD",1743695619826,45.05800887,1775.3,1774.9,5.63409]
["bitfinex","ETHUSD",1743695619999,46.23004,1775.3,1774.9,5.63409]
["bitfinex","ETHUSD",1743695620203,5.63323,1775.2,1774.8,5.63443]
["bitfinex","ETHUSD",1743695620409,6.4331,1775.1,1774.7,6.40543]
["bitfinex","ETHUSD",1743695620609,5.63414,1774.9,1774.6,5.63503]
["bitfinex","ETHUSD",1743695620822,5.6349,1774.7,1774.3,5.63587]
["bitfinex","ETHUSD",1743695621016,5.6349,1774.7,1774.3,11.27171]
["bitfinex","ETHUSD",1743695621239,6.43398,1774.8,1774.4,11.27106]
["bitfinex","ETHUSD",1743695621634,6.43398,1774.8,1774.4,5.63553]
["bitfinex","ETHUSD",1743695622058,5.63482,1774.7,1774.3,5.63597]
["bitfinex","ETHUSD",1743695622333,17.19251,1774.6,1774.2,5.6363]
["bitfinex","ETHUSD",1743695622501,5.922,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743695622701,5.922,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743695622908,5.922,1774.6,1774.3,11.27186]
["bitfinex","ETHUSD",1743695623104,11.55733,1774.6,1774.2,5.63623]
["bitfinex","ETHUSD",1743695623327,0.8315,1774.5,1774.2,5.63623]
["bitfinex","ETHUSD",1743695623606,0.8315,1774.5,1774.2,5.63617]
["bitfinex","ETHUSD",1743695623845,5.922,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743695624007,5.922,1774.6,1774.4,11.2711]
["bitfinex","ETHUSD",1743695624206,5.922,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743695625338,5.922,1774.6,1774.4,5.63554]
["bitfinex","ETHUSD",1743695625543,5.922,1774.6,1774.4,11.27108]
["bitfinex","ETHUSD",1743695625833,5.922,1774.6,1774.4,5.63554]
["bitfinex","ETHUSD",1743695626048,5.922,1774.6,1774.4,11.27109]
["bitfinex","ETHUSD",1743695626353,5.922,1774.6,1774.4,5.63554]
["bitfinex","ETHUSD",1743695626515,6.59735,1774.6,1774.2,5.63634]
["bitfinex","ETHUSD",1743695626835,5.922,1774.6,1774.3,5.63572]
["bitfinex","ETHUSD",1743695627045,5.922,1774.6,1774.4,5.63556]
["bitfinex","ETHUSD",1743695627345,5.63416,1774.9,1774.6,11.26979]
["bitfinex","ETHUSD",1743695627346,6.6814,1774.9,1774.6,11.26979]
["bitfinex","ETHUSD",1743695627516,12.31553,1774.9,1774.6,5.63484]
["bitfinex","ETHUSD",1743695627716,6.6814,1774.9,1774.6,5.63484]
["bitfinex","ETHUSD",1743695627917,0.7594,1774.9,1774.6,5.63484]
["bitfinex","ETHUSD",1743695628131,6.6804,1774.9,1774.7,5.63473]
["bitfinex","ETHUSD",1743695628503,5.921,1774.9,1774.7,5.63464]
["bitfinex","ETHUSD",1743695628707,5.921,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743695629028,47.271,1775.3,1774.7,7.028104]
["bitfinex","ETHUSD",1743695629537,47.271,1775.3,1774.8,5.63439]
["bitfinex","ETHUSD",1743695629837,47.271,1775.3,1775.1,5.63345]
["bitfinex","ETHUSD",1743695630743,40.597,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743695631155,0.7524,1775.7,1775.4,5.63253]
["bitfinex","ETHUSD",1743695631359,5.921,1775.6,1775.5,5.63205]
["bitfinex","ETHUSD",1743695632532,5.921,1775.6,1775.3,5.63279]
["bitfinex","ETHUSD",1743695632728,5.63224,1775.5,1775.1,5.63337]
["bitfinex","ETHUSD",1743695632934,11.55305,1775.6,1775.2,11.26617]
["bitfinex","ETHUSD",1743695633128,11.55305,1775.6,1775.3,5.63281]
["bitfinex","ETHUSD",1743695633511,5.921,1775.6,1775.3,11.26548]
["bitfinex","ETHUSD",1743695633711,5.921,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743695633940,5.921,1775.6,1775.3,11.26535]
["bitfinex","ETHUSD",1743695634446,5.921,1775.6,1775.4,5.63242]
["bitfinex","ETHUSD",1743695634661,5.921,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743695635440,5.921,1775.6,1775.4,5.63245]
["bitfinex","ETHUSD",1743695635853,5.921,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743695636231,11.55291,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743695636570,13.346622,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743695637256,7.714692,1775.6,1775.3,11.26541]
["bitfinex","ETHUSD",1743695637556,7.714692,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743695637726,13.346722,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743695638431,0.8172,1775.4,1774.7,0.563464]
["bitfinex","ETHUSD",1743695638626,3.0,1775.3,1775.0,5.63355]
["bitfinex","ETHUSD",1743695638958,5.918,1775.2,1775.0,5.63355]
["bitfinex","ETHUSD",1743695640561,15.46426,1775.4,1775.1,11.26684]
["bitfinex","ETHUSD",1743695640562,3.8172,1775.4,1775.1,11.26684]
["bitfinex","ETHUSD",1743695640765,5.918,1775.3,1775.1,11.26684]
["bitfinex","ETHUSD",1743695641058,5.918,1775.3,1775.1,5.63336]
["bitfinex","ETHUSD",1743695641260,5.918,1775.3,1775.0,5.6337]
["bitfinex","ETHUSD",1743695641461,13.087648,1775.3,1775.0,5.6337]
["bitfinex","ETHUSD",1743695641664,13.087648,1775.3,1774.8,5.63435]
["bitfinex","ETHUSD",1743695641665,6.46293,1775.1,1774.8,5.63435]
["bitfinex","ETHUSD",1743695641838,6.46293,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743695641839,0.8294,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743695642036,0.8294,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743695642231,7.454788,1775.3,1774.8,5.6344]
["bitfinex","ETHUSD",1743695642232,0.8294,1775.3,1774.8,5.6344]
["bitfinex","ETHUSD",1743695642452,9.42444,1775.7,1775.3,5.63267]
["bitfinex","ETHUSD",1743695642634,3.0,1775.5,1775.3,5.63267]
["bitfinex","ETHUSD",1743695642831,0.7926,1775.7,1775.4,5.63226]
["bitfinex","ETHUSD",1743695643052,0.7926,1775.7,1775.2,5.63316]
["bitfinex","ETHUSD",1743695643053,6.7106,1775.7,1775.5,11.26402]
["bitfinex","ETHUSD",1743695643240,40.574,1775.8,1775.3,0.7574]
["bitfinex","ETHUSD",1743695643461,5.918,1775.7,1775.6,5.63174]
["bitfinex","ETHUSD",1743695643655,0.8637,1775.9,1775.7,5.63158]
["bitfinex","ETHUSD",1743695643855,0.05,1775.9,1775.8,9.10038409]
["bitfinex","ETHUSD",1743695644167,0.05,1775.9,1775.8,6.42326]
["bitfinex","ETHUSD",1743695648935,0.05,1775.9,1775.8,6.47955878]
["bitfinex","ETHUSD",1743695649368,0.05,1775.9,1775.8,6.47955421]
["bitfinex","ETHUSD",1743695649580,3.0,1776.6,1776.4,5.62936]
["bitfinex","ETHUSD",1743695649783,0.8393,1776.9,1776.7,5.62839]
["bitfinex","ETHUSD",1743695650985,0.8393,1776.9,1776.7,11.25663]
["bitfinex","ETHUSD",1743695651185,0.8393,1776.9,1776.7,5.62824]
["bitfinex","ETHUSD",1743695651485,0.8393,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743695651662,0.8393,1776.9,1776.7,5.62824]
["bitfinex","ETHUSD",1743695651863,0.8393,1776.9,1776.7,11.25654]
["bitfinex","ETHUSD",1743695652373,0.8393,1776.9,1776.7,5.62824]
["bitfinex","ETHUSD",1743695652549,0.8393,1776.9,1776.6,5.62867]
["bitfinex","ETHUSD",1743695652978,0.8393,1776.9,1776.5,5.62904]
["bitfinex","ETHUSD",1743695652979,5.913,1776.8,1776.3,5.62957]
["bitfinex","ETHUSD",1743695653184,0.7817,1776.5,1776.2,5.62995]
["bitfinex","ETHUSD",1743695653413,0.7817,1776.5,1776.3,5.62966]
["bitfinex","ETHUSD",1743695653678,6.41083,1776.5,1776.1,11.2604]
["bitfinex","ETHUSD",1743695653881,12.04007,1776.5,1776.1,5.63015]
["bitfinex","ETHUSD",1743695654080,5.913,1776.4,1776.1,5.63014]
["bitfinex","ETHUSD",1743695654583,5.913,1776.4,1776.2,5.62991]
["bitfinex","ETHUSD",1743695654797,5.913,1776.4,1776.1,5.63028]
["bitfinex","ETHUSD",1743695655786,5.913,1776.4,1776.1,5.63018]
["bitfinex","ETHUSD",1743695656092,5.913,1776.4,1776.1,11.26036]
["bitfinex","ETHUSD",1743695656293,5.913,1776.4,1776.1,5.63018]
["bitfinex","ETHUSD",1743695656471,5.913,1776.4,1776.1,11.26032]
["bitfinex","ETHUSD",1743695657094,5.913,1776.4,1776.2,5.62982]
["bitfinex","ETHUSD",1743695657983,5.913,1776.4,1776.2,11.25971]
["bitfinex","ETHUSD",1743695658185,5.913,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743695658883,0.7817,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743695659275,0.7817,1776.5,1776.3,11.25934]
["bitfinex","ETHUSD",1743695659479,0.7817,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743695660168,8.911,1776.7,1776.4,5.62936]
["bitfinex","ETHUSD",1743695660368,9.7231,1776.7,1776.4,5.62936]
["bitfinex","ETHUSD",1743695660563,9.7231,1776.7,1776.2,1.125971]
["bitfinex","ETHUSD",1743695660564,6.7231,1776.7,1776.5,5.62903]
["bitfinex","ETHUSD",1743695660765,46.454,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743695662566,46.454,1776.8,1776.6,5.62872]
["bitfinex","ETHUSD",1743695662771,46.454,1776.8,1776.6,5.62863]
["bitfinex","ETHUSD",1743695663070,46.454,1776.8,1776.6,11.25724]
["bitfinex","ETHUSD",1743695663266,0.05,1776.9,1776.6,6.754314]
["bitfinex","ETHUSD",1743695663471,0.05,1776.9,1776.4,6.42264]
["bitfinex","ETHUSD",1743695663669,1.15151932,1777.9,1776.8,0.8294]
["bitfinex","ETHUSD",1743695663970,0.8091,1777.7,1777.2,5.62678]
["bitfinex","ETHUSD",1743695664169,5.62578,1777.6,1777.2,5.62664]
["bitfinex","ETHUSD",1743695664474,0.8091,1777.7,1777.4,11.2522]
["bitfinex","ETHUSD",1743695664704,5.909,1777.6,1777.4,11.25207]
["bitfinex","ETHUSD",1743695665002,5.909,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743695665210,0.8091,1777.7,1777.5,5.62587]
["bitfinex","ETHUSD",1743695665515,5.909,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743695665872,12.67621,1777.9,1777.6,5.62554]
["bitfinex","ETHUSD",1743695666074,5.909,1777.8,1777.6,5.62554]
["bitfinex","ETHUSD",1743695666470,3.0,1777.8,1777.5,5.6257]
["bitfinex","ETHUSD",1743695666675,3.0,1777.8,1777.6,11.25086]
["bitfinex","ETHUSD",1743695666907,6.7905,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743695667193,0.8815,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743695667393,0.8815,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743695667394,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743695668417,0.05,1777.9,1777.7,5.62511]
["bitfinex","ETHUSD",1743695668702,0.05,1777.9,1777.7,6.750176]
["bitfinex","ETHUSD",1743695668905,0.05,1777.9,1777.7,12.375306]
["bitfinex","ETHUSD",1743695669086,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743695669275,0.05,1777.9,1777.7,6.750176]
["bitfinex","ETHUSD",1743695669471,0.05,1777.9,1777.7,12.375316]
["bitfinex","ETHUSD",1743695670083,0.05,1777.9,1777.7,6.750176]
["bitfinex","ETHUSD",1743695670302,6.7408,1777.9,1777.6,5.62555]
["bitfinex","ETHUSD",1743695670507,12.36542,1777.9,1777.6,5.62555]
["bitfinex","ETHUSD",1743695671215,6.7408,1777.9,1777.6,5.62555]
["bitfinex","ETHUSD",1743695671542,6.7408,1777.9,1777.6,11.25082]
["bitfinex","ETHUSD",1743695671688,6.7408,1777.9,1777.6,6.806739]
["bitfinex","ETHUSD",1743695672198,12.36546,1777.9,1777.6,6.806739]
["bitfinex","ETHUSD",1743695672406,12.36546,1777.9,1777.5,6.18841]
["bitfinex","ETHUSD",1743695672716,5.62498,1777.8,1777.5,5.62585]
["bitfinex","ETHUSD",1743695672912,5.62498,1777.8,1777.4,5.62602]
["bitfinex","ETHUSD",1743695673227,5.62498,1777.8,1777.4,11.25205]
["bitfinex","ETHUSD",1743695673428,5.62498,1777.8,1777.4,11.25208]
["bitfinex","ETHUSD",1743695673596,5.62535,1777.7,1777.3,5.62641]
["bitfinex","ETHUSD",1743695673791,1.799042,1777.8,1777.2,5.62682]
["bitfinex","ETHUSD",1743695673792,6.39348,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743695673997,5.62588,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743695674300,11.25285,1777.4,1777.0,5.62739]
["bitfinex","ETHUSD",1743695674499,5.6264,1777.4,1777.0,6.752852]
["bitfinex","ETHUSD",1743695674823,6.4141,1777.3,1777.0,5.62743]
["bitfinex","ETHUSD",1743695675023,6.4141,1777.3,1776.9,5.62762]
["bitfinex","ETHUSD",1743695675230,0.7875,1777.3,1777.0,5.62732]
["bitfinex","ETHUSD",1743695675730,6.41403,1777.3,1777.0,5.62732]
["bitfinex","ETHUSD",1743695676118,0.7875,1777.3,1777.0,5.62732]
["bitfinex","ETHUSD",1743695676302,0.7875,1777.3,1777.0,11.25467]
["bitfinex","ETHUSD",1743695676503,0.7875,1777.3,1777.0,5.62732]
["bitfinex","ETHUSD",1743695676727,0.7875,1777.3,1777.0,5.62731]
["bitfinex","ETHUSD",1743695676910,0.7875,1777.3,1777.0,11.817391]
["bitfinex","ETHUSD",1743695677227,0.7875,1777.3,1777.1,5.62713]
["bitfinex","ETHUSD",1743695677433,3.0,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743695677616,0.7541,1777.5,1777.3,5.62636]
["bitfinex","ETHUSD",1743695677822,3.7541,1777.5,1777.2,5.62673]
["bitfinex","ETHUSD",1743695678123,3.7541,1777.5,1777.3,5.62641]
["bitfinex","ETHUSD",1743695678426,0.7541,1777.5,1777.3,5.62638]
["bitfinex","ETHUSD",1743695678627,5.905,1777.6,1777.4,5.62619]
["bitfinex","ETHUSD",1743695678833,5.905,1777.6,1777.4,11.25224]
["bitfinex","ETHUSD",1743695679034,5.905,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743695679336,5.905,1777.6,1777.5,1.125192]
["bitfinex","ETHUSD",1743695679635,5.905,1777.6,1777.4,11.25213]
["bitfinex","ETHUSD",1743695679835,5.905,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743695680938,5.62493,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743695682041,12.36927,1777.9,1777.5,5.62574]
["bitfinex","ETHUSD",1743695682247,5.62515,1777.8,1777.4,5.62615]
["bitfinex","ETHUSD",1743695682444,8.336527,1777.9,1777.4,5.62615]
["bitfinex","ETHUSD",1743695682631,5.62534,1777.7,1777.3,5.62635]
["bitfinex","ETHUSD",1743695682835,5.62534,1777.7,1777.4,5.62615]
["bitfinex","ETHUSD",1743695683355,5.62575,1777.6,1777.2,6.947463]
["bitfinex","ETHUSD",1743695683650,5.62528,1777.7,1777.3,5.62641]
["bitfinex","ETHUSD",1743695683818,5.62528,1777.7,1777.3,5.62637]
["bitfinex","ETHUSD",1743695684018,5.62528,1777.7,1777.3,5.62636]
["bitfinex","ETHUSD",1743695684220,11.25078,1777.7,1777.3,5.62636]
["bitfinex","ETHUSD",1743695684428,5.62588,1777.5,1777.2,6.189423]
["bitfinex","ETHUSD",1743695684838,6.38777,1777.6,1777.2,6.189403]
["bitfinex","ETHUSD",1743695685054,3.0,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743695685437,8.62526,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743695685984,8.62526,1777.7,1777.3,5.62649]
["bitfinex","ETHUSD",1743695686133,5.6257,1777.6,1777.3,5.62649]
["bitfinex","ETHUSD",1743695686333,11.25143,1777.6,1777.3,1.1815913]
["bitfinex","ETHUSD",1743695686532,5.6257,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743695687069,5.6257,1777.6,1777.0,6.42473]
["bitfinex","ETHUSD",1743695687070,3.0,1777.7,1777.1,5.62711]
["bitfinex","ETHUSD",1743695687294,6.45167,1777.8,1777.4,5.62603]
["bitfinex","ETHUSD",1743695687445,12.07677,1777.8,1777.4,11.25209]
["bitfinex","ETHUSD",1743695687776,12.07677,1777.8,1777.4,12.457599]
["bitfinex","ETHUSD",1743695688131,5.62526,1777.7,1777.4,6.831539]
["bitfinex","ETHUSD",1743695688569,12.07686,1777.8,1777.4,6.831539]
["bitfinex","ETHUSD",1743695688769,12.07686,1777.8,1777.4,5.62603]
["bitfinex","ETHUSD",1743695688973,6.45167,1777.8,1777.4,5.62603]
["bitfinex","ETHUSD",1743695689287,6.45167,1777.8,1777.5,5.62578]
["bitfinex","ETHUSD",1743695689430,12.07676,1777.8,1777.4,5.62603]
["bitfinex","ETHUSD",1743695689881,12.07676,1777.8,1777.4,5.80185684]
["bitfinex","ETHUSD",1743695690172,6.45167,1777.8,1777.4,11.42789684]
["bitfinex","ETHUSD",1743695690371,12.07682,1777.8,1777.4,7.02494652]
["bitfinex","ETHUSD",1743695690742,12.07682,1777.8,1777.4,12.65098652]
["bitfinex","ETHUSD",1743695690943,12.07676,1777.8,1777.4,12.65098652]
["bitfinex","ETHUSD",1743695691274,12.07676,1777.8,1777.4,7.02494652]
["bitfinex","ETHUSD",1743695691443,12.07676,1777.8,1777.4,12.47516968]
["bitfinex","ETHUSD",1743695691639,12.07681,1777.8,1777.4,6.84911968]
["bitfinex","ETHUSD",1743695691839,3.0,1777.8,1777.6,5.62538]
["bitfinex","ETHUSD",1743695692052,3.0,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743695692248,3.0,1777.8,1777.6,5.62538]
["bitfinex","ETHUSD",1743695692681,3.0,1777.8,1777.5,6.31071197]
["bitfinex","ETHUSD",1743695692853,3.0,1777.8,1777.4,5.62617]
["bitfinex","ETHUSD",1743695692854,5.6253,1777.7,1777.6,0.17582503]
["bitfinex","ETHUSD",1743695693179,6.4368,1777.7,1777.6,0.17582503]
["bitfinex","ETHUSD",1743695693343,0.8115,1777.7,1777.6,0.17582503]
["bitfinex","ETHUSD",1743695693757,0.8115,1777.7,1777.5,11.25164]
["bitfinex","ETHUSD",1743695693965,3.0,1777.8,1777.5,12.3942965]
["bitfinex","ETHUSD",1743695694173,3.0,1777.8,1777.6,5.62554]
["bitfinex","ETHUSD",1743695694375,3.0,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743695694674,6.7253,1777.9,1777.7,5.62506]
["bitfinex","ETHUSD",1743695694675,0.05,1777.9,1777.7,5.62506]
["bitfinex","ETHUSD",1743695695080,0.05,1777.9,1777.7,11.2502]
["bitfinex","ETHUSD",1743695695244,0.05,1777.9,1777.8,1.12502]
["bitfinex","ETHUSD",1743695695445,0.05,1777.9,1777.7,11.42602503]
["bitfinex","ETHUSD",1743695695667,0.05,1777.9,1777.7,5.80088503]
["bitfinex","ETHUSD",1743695695976,0.05,1777.9,1777.7,11.42598503]
["bitfinex","ETHUSD",1743695696367,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743695701584,0.05,1777.9,1777.8,6.45876715]
["bitfinex","ETHUSD",1743695701753,0.05,1777.9,1777.8,7.96890259]
["bitfinex","ETHUSD",1743695702450,0.05,1777.9,1777.8,8.14472762]
["bitfinex","ETHUSD",1743695702651,0.05,1777.9,1777.8,8.56538459]
["bitfinex","ETHUSD",1743695704086,0.05,1777.9,1777.8,8.62161992]
["bitfinex","ETHUSD",1743695704490,0.55,1778.0,1777.9,9.85218372]
["bitfinex","ETHUSD",1743695704688,0.55,1778.0,1777.9,11.92180408]
["bitfinex","ETHUSD",1743695705056,0.55,1778.0,1777.9,12.09762911]
["bitfinex","ETHUSD",1743695706652,0.55,1778.0,1777.9,8.69345539]
["bitfinex","ETHUSD",1743695708890,0.55,1778.0,1777.9,7.87005539]
["bitfinex","ETHUSD",1743695709110,0.55,1778.0,1777.9,5.80043503]
["bitfinex","ETHUSD",1743695710046,0.55,1778.0,1777.9,0.17582503]
["bitfinex","ETHUSD",1743695710242,0.55,1778.0,1777.8,5.62479]
["bitfinex","ETHUSD",1743695710602,0.55,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743695715413,0.55,1778.0,1777.8,5.80056875]
["bitfinex","ETHUSD",1743695715414,1.3669,1778.0,1777.8,5.80056875]
["bitfinex","ETHUSD",1743695715936,1.3669,1778.0,1777.7,11.25036]
["bitfinex","ETHUSD",1743695716337,1.3669,1778.0,1777.7,5.62513]
["bitfinex","ETHUSD",1743695717041,5.62471,1777.9,1777.6,0.17578875]
["bitfinex","ETHUSD",1743695717243,0.8228,1777.8,1777.6,0.17578875]
["bitfinex","ETHUSD",1743695717933,0.8228,1777.8,1777.6,5.80113875]
["bitfinex","ETHUSD",1743695718240,1.326,1778.0,1777.7,11.25038]
["bitfinex","ETHUSD",1743695718409,1.326,1778.0,1777.8,5.62471]
["bitfinex","ETHUSD",1743695718615,0.55,1778.0,1777.9,6.187081]
["bitfinex","ETHUSD",1743695718813,0.55,1778.0,1777.9,6.957581]
["bitfinex","ETHUSD",1743695719311,0.55,1778.0,1777.9,10.41798963]
["bitfinex","ETHUSD",1743695719611,0.55,1778.0,1777.9,13.53754347]
["bitfinex","ETHUSD",1743695719809,0.8094,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743695720012,0.05,1778.9,1778.7,11.24398]
["bitfinex","ETHUSD",1743695720243,0.05,1778.9,1778.7,11.24387]
["bitfinex","ETHUSD",1743695720448,0.05,1778.9,1778.7,5.6219]
["bitfinex","ETHUSD",1743695720609,0.05,1778.9,1778.7,5.62189]
["bitfinex","ETHUSD",1743695721448,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695721642,0.05,1778.9,1778.7,5.62189]
["bitfinex","ETHUSD",1743695722166,0.05,1778.9,1778.6,5.62235]
["bitfinex","ETHUSD",1743695722317,0.05,1778.9,1778.7,5.62205]
["bitfinex","ETHUSD",1743695722648,0.05,1778.9,1778.6,5.62235]
["bitfinex","ETHUSD",1743695723318,0.05,1778.9,1778.6,11.24456]
["bitfinex","ETHUSD",1743695723517,0.05,1778.9,1778.6,5.62221]
["bitfinex","ETHUSD",1743695724318,0.05,1778.9,1778.7,5.62202]
["bitfinex","ETHUSD",1743695724512,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695727418,0.827,1778.9,1778.7,5.79764269]
["bitfinex","ETHUSD",1743695727750,0.827,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743695727931,1.471816,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743695728128,10.49745972,1778.9,1778.5,5.62266]
["bitfinex","ETHUSD",1743695728451,10.12417372,1778.9,1778.5,5.62255]
["bitfinex","ETHUSD",1743695728672,6.72,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743695729176,6.72,1778.9,1778.6,11.24452]
["bitfinex","ETHUSD",1743695729572,6.72,1778.9,1778.6,11.24451]
["bitfinex","ETHUSD",1743695730039,6.72,1778.9,1778.6,5.62223]
["bitfinex","ETHUSD",1743695730229,13.575574,1778.9,1778.6,5.62223]
["bitfinex","ETHUSD",1743695730424,19.197244,1778.9,1778.5,5.62266]
["bitfinex","ETHUSD",1743695730641,13.575574,1778.9,1778.5,11.24525]
["bitfinex","ETHUSD",1743695730847,7.954114,1778.9,1778.6,11.24456]
["bitfinex","ETHUSD",1743695731128,7.954114,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743695731364,6.4173514,1778.8,1778.3,5.6233]
["bitfinex","ETHUSD",1743695731657,6.43419,1778.7,1778.3,5.6232]
["bitfinex","ETHUSD",1743695731863,5.62258,1778.6,1778.2,5.62356]
["bitfinex","ETHUSD",1743695732064,11.24525,1778.6,1778.2,5.62356]
["bitfinex","ETHUSD",1743695732358,0.7759,1778.4,1778.1,5.62367]
["bitfinex","ETHUSD",1743695732960,0.7759,1778.4,1778.2,11.24697]
["bitfinex","ETHUSD",1743695733177,0.7759,1778.4,1778.2,5.62345]
["bitfinex","ETHUSD",1743695733527,0.7759,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743695733980,5.892,1778.5,1778.3,5.62334]
["bitfinex","ETHUSD",1743695734127,5.892,1778.5,1778.3,11.24658]
["bitfinex","ETHUSD",1743695734484,5.892,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743695735462,5.892,1778.5,1778.3,5.62322]
["bitfinex","ETHUSD",1743695735873,5.892,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743695736443,0.8008,1778.6,1778.4,5.62303]
["bitfinex","ETHUSD",1743695737567,0.8008,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743695738353,0.8008,1778.6,1778.4,11.24593]
["bitfinex","ETHUSD",1743695738538,0.8008,1778.6,1778.4,5.6229]
["bitfinex","ETHUSD",1743695739234,3.0,1778.7,1778.5,11.24514]
["bitfinex","ETHUSD",1743695739440,3.0,1778.7,1778.5,5.62257]
["bitfinex","ETHUSD",1743695739764,3.0,1778.7,1778.4,5.62299]
["bitfinex","ETHUSD",1743695739937,3.0,1778.7,1778.5,5.62269]
["bitfinex","ETHUSD",1743695740137,3.0,1778.7,1778.4,5.62287]
["bitfinex","ETHUSD",1743695740560,8.62212,1778.7,1778.4,5.62287]
["bitfinex","ETHUSD",1743695741867,8.62212,1778.7,1778.1,6.41206]
["bitfinex","ETHUSD",1743695741868,3.0,1778.7,1778.5,5.62252]
["bitfinex","ETHUSD",1743695742069,0.7515,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743695742240,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695744279,0.05,1778.9,1778.6,11.24462]
["bitfinex","ETHUSD",1743695744462,0.05,1778.9,1778.5,0.7729]
["bitfinex","ETHUSD",1743695744633,0.05,1778.9,1778.7,5.62177]
["bitfinex","ETHUSD",1743695744832,0.355,1778.9,1778.7,5.62177]
["bitfinex","ETHUSD",1743695745069,0.355,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695745371,0.355,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743695745571,12.33242,1778.8,1778.6,0.17571167]
["bitfinex","ETHUSD",1743695745866,6.7105,1778.8,1778.6,0.17571167]
["bitfinex","ETHUSD",1743695746033,3.0,1778.7,1778.6,0.17571167]
["bitfinex","ETHUSD",1743695746840,3.0,1778.7,1778.5,5.62258]
["bitfinex","ETHUSD",1743695747053,6.7105,1778.8,1778.3,5.6232]
["bitfinex","ETHUSD",1743695747338,6.7105,1778.8,1778.6,5.62225]
["bitfinex","ETHUSD",1743695747749,6.7105,1778.8,1778.6,5.62223]
["bitfinex","ETHUSD",1743695748438,12.3323,1778.8,1778.4,5.62298]
["bitfinex","ETHUSD",1743695748643,13.60103,1778.8,1778.4,11.24596]
["bitfinex","ETHUSD",1743695748964,7.97923,1778.8,1778.6,5.62234]
["bitfinex","ETHUSD",1743695749558,7.97923,1778.8,1778.6,5.62227]
["bitfinex","ETHUSD",1743695751079,13.60101,1778.8,1778.5,5.62267]
["bitfinex","ETHUSD",1743695751371,5.62271,1778.5,1778.4,0.17571167]
["bitfinex","ETHUSD",1743695751544,0.98593837,1778.5,1778.4,0.17571167]
["bitfinex","ETHUSD",1743695752066,0.98593837,1778.5,1778.3,5.62334]
["bitfinex","ETHUSD",1743695752264,9.85923372,1778.6,1778.2,11.24708]
["bitfinex","ETHUSD",1743695752496,6.45505,1778.6,1778.2,11.24708]
["bitfinex","ETHUSD",1743695752673,9.85315372,1778.4,1778.0,5.79979167]
["bitfinex","ETHUSD",1743695752880,21.36438372,1778.4,1778.0,11.42398167]
["bitfinex","ETHUSD",1743695753080,3.0,1778.3,1778.0,11.42397167]
["bitfinex","ETHUSD",1743695753446,8.62336,1778.3,1778.0,5.62408]
["bitfinex","ETHUSD",1743695755994,14.24689,1778.3,1778.0,5.62408]
["bitfinex","ETHUSD",1743695756157,9.78933372,1778.2,1777.8,5.80049167]
["bitfinex","ETHUSD",1743695756355,5.62402,1778.1,1777.8,5.80049167]
["bitfinex","ETHUSD",1743695756562,11.24825,1778.1,1777.8,0.17571167]
["bitfinex","ETHUSD",1743695756905,21.50893,1778.3,1777.9,5.62429]
["bitfinex","ETHUSD",1743695757056,15.8855,1778.3,1778.0,5.62424]
["bitfinex","ETHUSD",1743695757259,15.8855,1778.3,1778.1,5.62377]
["bitfinex","ETHUSD",1743695758490,21.50887,1778.3,1778.0,5.62427]
["bitfinex","ETHUSD",1743695758795,5.62388,1778.2,1777.9,0.17571167]
["bitfinex","ETHUSD",1743695759018,6.38979,1778.0,1777.9,0.17571167]
["bitfinex","ETHUSD",1743695759165,0.7655,1778.0,1777.9,0.17571167]
["bitfinex","ETHUSD",1743695759590,6.38979,1778.0,1777.9,0.17571167]
["bitfinex","ETHUSD",1743695759798,0.7655,1778.0,1777.9,0.17571167]
["bitfinex","ETHUSD",1743695760099,0.7655,1778.0,1777.7,5.62507]
["bitfinex","ETHUSD",1743695760269,7.8521325,1778.0,1777.6,11.42664167]
["bitfinex","ETHUSD",1743695760667,5.62462,1777.9,1777.6,0.17571167]
["bitfinex","ETHUSD",1743695760866,11.24947,1777.9,1777.6,0.17571167]
["bitfinex","ETHUSD",1743695761066,11.51262,1777.9,1777.6,5.80117167]
["bitfinex","ETHUSD",1743695761283,5.888,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743695761485,0.7655,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743695761691,6.6419,1778.2,1778.0,5.62409]
["bitfinex","ETHUSD",1743695762087,5.888,1778.2,1778.0,5.62409]
["bitfinex","ETHUSD",1743695762475,7.15567372,1778.1,1777.8,0.17571167]
["bitfinex","ETHUSD",1743695762675,5.62435,1778.0,1777.8,0.17571167]
["bitfinex","ETHUSD",1743695762875,12.77996372,1778.1,1777.8,0.17571167]
["bitfinex","ETHUSD",1743695763086,12.77982372,1778.1,1777.8,0.17571167]
["bitfinex","ETHUSD",1743695763488,5.62433,1778.0,1777.8,0.17571167]
["bitfinex","ETHUSD",1743695764069,5.62433,1778.0,1777.6,11.251]
["bitfinex","ETHUSD",1743695764070,5.62433,1778.0,1777.7,11.25031]
["bitfinex","ETHUSD",1743695764283,3.7515,1778.1,1777.8,5.62482]
["bitfinex","ETHUSD",1743695764498,9.6385,1778.1,1777.9,5.62442]
["bitfinex","ETHUSD",1743695765218,5.887,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743695765417,5.887,1778.1,1777.9,6.42812]
["bitfinex","ETHUSD",1743695765600,5.887,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743695766489,5.887,1778.1,1777.9,11.24887]
["bitfinex","ETHUSD",1743695766815,5.887,1778.1,1777.9,11.24892]
["bitfinex","ETHUSD",1743695767020,5.887,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743695767505,3.0,1778.3,1778.1,5.62375]
["bitfinex","ETHUSD",1743695767690,3.0,1778.3,1778.1,11.24763]
["bitfinex","ETHUSD",1743695768019,3.0,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743695768518,7.10796564,1778.4,1778.0,0.7732]
["bitfinex","ETHUSD",1743695768704,12.73109564,1778.4,1778.0,5.62423]
["bitfinex","ETHUSD",1743695769020,7.10796564,1778.4,1778.1,5.62395]
["bitfinex","ETHUSD",1743695769203,7.10796564,1778.4,1778.2,5.62342]
["bitfinex","ETHUSD",1743695769516,3.43096564,1778.4,1778.2,5.62342]
["bitfinex","ETHUSD",1743695770631,52.83194,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743695770632,40.494,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743695770790,3.0,1778.5,1778.4,6.747653]
["bitfinex","ETHUSD",1743695770985,5.886,1778.7,1778.5,5.62268]
["bitfinex","ETHUSD",1743695771210,5.886,1778.7,1778.5,11.24525]
["bitfinex","ETHUSD",1743695771408,5.886,1778.7,1778.5,11.24512]
["bitfinex","ETHUSD",1743695771604,5.886,1778.7,1778.4,6.747583]
["bitfinex","ETHUSD",1743695771809,5.886,1778.7,1778.4,11.24588]
["bitfinex","ETHUSD",1743695772106,5.886,1778.7,1778.5,5.62259]
["bitfinex","ETHUSD",1743695772311,6.3024276,1778.7,1778.5,5.62259]
["bitfinex","ETHUSD",1743695772987,6.3024276,1778.7,1778.5,5.62255]
["bitfinex","ETHUSD",1743695773302,6.3024276,1778.7,1778.5,11.24517]
["bitfinex","ETHUSD",1743695773487,6.3024276,1778.7,1778.5,5.62255]
["bitfinex","ETHUSD",1743695773688,6.3024276,1778.7,1778.5,11.24517]
["bitfinex","ETHUSD",1743695773912,5.886,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743695774419,5.886,1778.7,1778.5,6.39138968]
["bitfinex","ETHUSD",1743695774618,0.7845,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743695774918,5.935,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743695775219,8.935,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695775419,5.935,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743695775588,5.935,1778.9,1778.7,6.263977]
["bitfinex","ETHUSD",1743695776118,5.935,1778.9,1778.7,11.885897]
["bitfinex","ETHUSD",1743695776415,5.935,1778.9,1778.7,6.263927]
["bitfinex","ETHUSD",1743695776598,5.935,1778.9,1778.7,11.885837]
["bitfinex","ETHUSD",1743695777093,5.935,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695777923,5.935,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743695778309,7.55025352,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743695778513,13.17173352,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743695779027,13.17173352,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743695779396,13.17173352,1778.9,1778.5,11.24525]
["bitfinex","ETHUSD",1743695779595,13.17173352,1778.9,1778.6,5.62233]
["bitfinex","ETHUSD",1743695779787,0.7958,1778.8,1778.5,5.62254]
["bitfinex","ETHUSD",1743695779993,0.7958,1778.8,1778.2,6.43564]
["bitfinex","ETHUSD",1743695779994,0.7958,1778.8,1778.6,5.62239]
["bitfinex","ETHUSD",1743695780194,0.7958,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743695780425,0.7958,1778.8,1778.6,11.24449]
["bitfinex","ETHUSD",1743695780595,0.7958,1778.8,1778.6,5.62223]
["bitfinex","ETHUSD",1743695780795,0.7958,1778.8,1778.5,11.42110719]
["bitfinex","ETHUSD",1743695781118,0.7958,1778.8,1778.5,11.42101719]
["bitfinex","ETHUSD",1743695781628,8.43520172,1778.8,1778.5,0.17572719]
["bitfinex","ETHUSD",1743695781922,9.38929,1778.6,1778.5,0.17572719]
["bitfinex","ETHUSD",1743695782123,9.38929,1778.6,1778.4,0.17572719]
["bitfinex","ETHUSD",1743695782323,5.883,1778.5,1778.4,0.17572719]
["bitfinex","ETHUSD",1743695783126,5.883,1778.5,1778.3,5.62324]
["bitfinex","ETHUSD",1743695783523,5.883,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743695784099,6.44506,1778.9,1778.5,6.40171]
["bitfinex","ETHUSD",1743695784307,8.882,1778.8,1778.6,5.6222]
["bitfinex","ETHUSD",1743695784518,8.882,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743695785323,8.882,1778.8,1778.6,5.6222]
["bitfinex","ETHUSD",1743695785907,8.882,1778.8,1778.6,11.24449]
["bitfinex","ETHUSD",1743695786105,8.882,1778.8,1778.6,5.6222]
["bitfinex","ETHUSD",1743695786716,8.882,1778.8,1778.6,11.24447]
["bitfinex","ETHUSD",1743695786919,8.882,1778.8,1778.6,5.6222]
["bitfinex","ETHUSD",1743695787123,8.882,1778.8,1778.6,11.24448]
["bitfinex","ETHUSD",1743695787498,18.87864372,1778.8,1778.5,5.62262]
["bitfinex","ETHUSD",1743695787815,18.87864372,1778.8,1778.5,11.24521]
["bitfinex","ETHUSD",1743695788023,13.25672372,1778.8,1778.6,5.62237]
["bitfinex","ETHUSD",1743695788420,13.25672372,1778.8,1778.5,11.24518]
["bitfinex","ETHUSD",1743695789010,3.0,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743695789338,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695789505,0.05,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743695789701,9.90034372,1778.9,1778.6,5.62234]
["bitfinex","ETHUSD",1743695789901,5.62177,1778.8,1778.5,5.62266]
["bitfinex","ETHUSD",1743695790106,3.0,1778.8,1778.5,11.24524]
["bitfinex","ETHUSD",1743695790303,3.0,1778.8,1778.6,5.62239]
["bitfinex","ETHUSD",1743695790616,3.0,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743695791126,0.8747,1778.9,1778.7,11.24416]
["bitfinex","ETHUSD",1743695791127,0.05,1778.9,1778.7,11.24416]
["bitfinex","ETHUSD",1743695791508,0.05,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743695791706,0.05,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743695792611,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695792843,8.931,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695795311,8.931,1778.9,1778.7,11.24387]
["bitfinex","ETHUSD",1743695795524,8.931,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695796018,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695796604,0.05,1778.9,1778.8,6.43606]
["bitfinex","ETHUSD",1743695798550,0.05,1778.9,1778.8,6.61176056]
["bitfinex","ETHUSD",1743695799532,0.05,1778.9,1778.8,5.79746056]
["bitfinex","ETHUSD",1743695800230,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743695801820,0.05,1778.9,1778.8,5.79746056]
["bitfinex","ETHUSD",1743695807118,0.05,1778.9,1778.8,6.93939962]
["bitfinex","ETHUSD",1743695807324,0.05,1778.9,1778.8,7.69949962]
["bitfinex","ETHUSD",1743695808936,0.05,1778.9,1778.8,7.75571004]
["bitfinex","ETHUSD",1743695809556,0.05,1778.9,1778.8,7.69949962]
["bitfinex","ETHUSD",1743695811755,0.05,1778.9,1778.8,7.75569908]
["bitfinex","ETHUSD",1743695811954,0.05,1778.9,1778.8,7.69949962]
["bitfinex","ETHUSD",1743695813228,40.484,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743695815542,40.484,1779.4,1779.3,6.76180091]
["bitfinex","ETHUSD",1743695815851,3.0,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743695816053,6.6607,1779.7,1779.4,5.61976]
["bitfinex","ETHUSD",1743695816263,6.6607,1779.7,1779.4,5.61982]
["bitfinex","ETHUSD",1743695816552,6.6607,1779.7,1779.4,11.23958]
["bitfinex","ETHUSD",1743695817053,6.6607,1779.7,1779.4,5.61976]
["bitfinex","ETHUSD",1743695817054,12.69290561,1779.7,1779.4,5.61976]
["bitfinex","ETHUSD",1743695817257,7.07389561,1779.7,1779.4,11.23949]
["bitfinex","ETHUSD",1743695817458,7.07389561,1779.7,1779.5,5.61946]
["bitfinex","ETHUSD",1743695817760,7.07389561,1779.7,1779.5,5.61945]
["bitfinex","ETHUSD",1743695817960,7.07389561,1779.7,1779.5,5.61943]
["bitfinex","ETHUSD",1743695818162,6.28719561,1779.7,1779.5,5.61938]
["bitfinex","ETHUSD",1743695818455,10.08417372,1779.8,1779.5,5.61953]
["bitfinex","ETHUSD",1743695818755,10.08417372,1779.8,1779.6,5.61922]
["bitfinex","ETHUSD",1743695818960,6.68,1779.8,1779.6,5.61922]
["bitfinex","ETHUSD",1743695819163,0.05,1779.9,1779.7,5.61892]
["bitfinex","ETHUSD",1743695819322,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743695821742,0.05,1779.9,1779.7,5.79440436]
["bitfinex","ETHUSD",1743695821743,0.8708,1779.9,1779.7,5.79440436]
["bitfinex","ETHUSD",1743695821938,0.8708,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743695821939,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743695822139,0.05,1779.9,1779.8,5.67478178]
["bitfinex","ETHUSD",1743695822338,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743695826651,11.78676,1780.4,1779.8,5.6186]
["bitfinex","ETHUSD",1743695826652,0.8122,1780.6,1779.8,4.18337372]
["bitfinex","ETHUSD",1743695826848,0.8122,1780.6,1780.4,5.61642]
["bitfinex","ETHUSD",1743695827350,1.23563739,1780.6,1780.4,5.61642]
["bitfinex","ETHUSD",1743695827573,58.99125,1780.9,1780.4,0.7612]
["bitfinex","ETHUSD",1743695827739,58.99125,1780.9,1780.6,5.61601]
["bitfinex","ETHUSD",1743695827937,0.8761,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743695828165,4.28027372,1780.9,1780.4,5.61651]
["bitfinex","ETHUSD",1743695828353,4.28027372,1780.9,1780.5,5.61627]
["bitfinex","ETHUSD",1743695828354,0.7879,1780.7,1780.5,5.61627]
["bitfinex","ETHUSD",1743695829443,0.7879,1780.7,1780.5,11.23252]
["bitfinex","ETHUSD",1743695829872,0.7879,1780.7,1780.5,5.61625]
["bitfinex","ETHUSD",1743695830092,0.7879,1780.7,1780.5,5.61624]
["bitfinex","ETHUSD",1743695830245,0.7879,1780.7,1780.4,5.61669]
["bitfinex","ETHUSD",1743695830589,6.40376,1780.7,1780.4,5.61657]
["bitfinex","ETHUSD",1743695830747,6.40376,1780.7,1780.4,11.23312]
["bitfinex","ETHUSD",1743695830748,2.876844,1780.7,1780.4,11.23312]
["bitfinex","ETHUSD",1743695830947,2.876844,1780.7,1780.5,5.61628]
["bitfinex","ETHUSD",1743695831175,0.1073294,1780.6,1780.5,5.61628]
["bitfinex","ETHUSD",1743695831676,0.11483293,1780.6,1780.5,5.61628]
["bitfinex","ETHUSD",1743695831991,0.8401,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743695832147,0.8401,1780.9,1780.7,11.23136]
["bitfinex","ETHUSD",1743695832481,0.8401,1780.9,1780.7,11.23125]
["bitfinex","ETHUSD",1743695832791,0.8401,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743695833095,0.05,1780.9,1780.8,6.48180275]
["bitfinex","ETHUSD",1743695834953,0.55,1781.0,1780.9,18.09499909]
["bitfinex","ETHUSD",1743695835551,0.55,1781.0,1780.9,8.58082537]
["bitfinex","ETHUSD",1743695835961,0.207,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743695838766,0.207,1781.3,1781.1,5.61436]
["bitfinex","ETHUSD",1743695838970,0.207,1781.3,1781.1,5.61435]
["bitfinex","ETHUSD",1743695839166,0.207,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743695839954,0.207,1781.3,1781.2,6.49902581]
["bitfinex","ETHUSD",1743695840154,0.207,1781.3,1781.2,6.44289]
["bitfinex","ETHUSD",1743695840350,0.207,1781.3,1781.2,6.49901966]
["bitfinex","ETHUSD",1743695840553,0.207,1781.3,1781.2,6.44289]
["bitfinex","ETHUSD",1743695840765,0.207,1781.3,1781.2,8.04517487]
["bitfinex","ETHUSD",1743695841162,0.207,1781.3,1781.2,8.10130448]
["bitfinex","ETHUSD",1743695841377,0.207,1781.3,1781.2,8.10130344]
["bitfinex","ETHUSD",1743695841985,0.55,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743695842380,0.55,1781.4,1781.3,5.66999845]
["bitfinex","ETHUSD",1743695842600,0.55,1781.4,1781.3,7.04151578]
["bitfinex","ETHUSD",1743695842810,0.55,1781.4,1781.3,6.98538733]
["bitfinex","ETHUSD",1743695843779,1e-05,1781.4,1781.3,17.57766105]
["bitfinex","ETHUSD",1743695844212,1e-05,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743695844401,1e-05,1781.5,1781.4,14.74027211]
["bitfinex","ETHUSD",1743695844720,1e-05,1781.5,1781.4,7.85517211]
["bitfinex","ETHUSD",1743695844890,1e-05,1781.5,1781.3,11.22743]
["bitfinex","ETHUSD",1743695845580,1e-05,1781.5,1781.3,5.61371]
["bitfinex","ETHUSD",1743695846406,1e-05,1781.5,1781.4,5.66969368]
["bitfinex","ETHUSD",1743695846615,1e-05,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743695846798,1e-05,1781.5,1781.4,6.87119658]
["bitfinex","ETHUSD",1743695846981,1e-05,1781.5,1781.4,5.66968958]
["bitfinex","ETHUSD",1743695847177,1e-05,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743695847421,1e-05,1781.5,1781.3,11.22743]
["bitfinex","ETHUSD",1743695847600,1e-05,1781.5,1781.3,11.22748]
["bitfinex","ETHUSD",1743695847907,1e-05,1781.5,1781.2,5.61413]
["bitfinex","ETHUSD",1743695848109,1e-05,1781.5,1781.2,11.22821]
["bitfinex","ETHUSD",1743695848313,11.47436,1781.5,1781.2,5.61408]
["bitfinex","ETHUSD",1743695849220,5.86101,1781.5,1781.2,12.350963]
["bitfinex","ETHUSD",1743695849531,5.86101,1781.5,1781.2,6.736873]
["bitfinex","ETHUSD",1743695849704,11.47441,1781.5,1781.2,5.61402]
["bitfinex","ETHUSD",1743695849905,5.86101,1781.5,1781.3,5.61373]
["bitfinex","ETHUSD",1743695850310,11.47443,1781.5,1781.2,5.61415]
["bitfinex","ETHUSD",1743695850507,0.7925,1781.4,1781.1,11.22882]
["bitfinex","ETHUSD",1743695850716,0.7925,1781.4,1781.2,5.61418]
["bitfinex","ETHUSD",1743695851004,0.7925,1781.4,1781.2,5.61405]
["bitfinex","ETHUSD",1743695851184,0.7925,1781.4,1781.2,1.12285]
["bitfinex","ETHUSD",1743695851381,6.40608,1781.4,1781.1,5.61438]
["bitfinex","ETHUSD",1743695851930,0.7925,1781.4,1780.9,6.41837]
["bitfinex","ETHUSD",1743695852131,0.829,1781.1,1780.7,6.46179135]
["bitfinex","ETHUSD",1743695852284,12.30462,1781.1,1780.7,11.2313]
["bitfinex","ETHUSD",1743695852831,12.30462,1781.1,1780.7,11.23132]
["bitfinex","ETHUSD",1743695852832,17.91939,1781.1,1780.7,11.23132]
["bitfinex","ETHUSD",1743695852998,17.91936,1781.1,1780.7,5.61565]
["bitfinex","ETHUSD",1743695853196,12.30462,1781.1,1780.7,11.23128]
["bitfinex","ETHUSD",1743695853410,17.91929,1781.1,1780.7,6.738758]
["bitfinex","ETHUSD",1743695853584,5.61484,1781.0,1780.7,12.354418]
["bitfinex","ETHUSD",1743695853786,12.30468,1781.1,1780.7,6.738758]
["bitfinex","ETHUSD",1743695854004,0.755,1780.7,1780.4,5.6167]
["bitfinex","ETHUSD",1743695854243,0.755,1780.7,1780.3,6.38526]
["bitfinex","ETHUSD",1743695854551,11.98694,1780.7,1780.5,0.17552233]
["bitfinex","ETHUSD",1743695854719,6.37088,1780.7,1780.5,0.17552233]
["bitfinex","ETHUSD",1743695854904,11.98686,1780.7,1780.5,0.17552233]
["bitfinex","ETHUSD",1743695855304,14.88125372,1780.6,1780.5,0.17552233]
["bitfinex","ETHUSD",1743695855500,18.63125372,1780.6,1780.5,0.17552233]
["bitfinex","ETHUSD",1743695855923,19.04560602,1780.6,1780.5,0.17552233]
["bitfinex","ETHUSD",1743695856117,5.6172,1780.3,1780.0,0.17552233]
["bitfinex","ETHUSD",1743695856347,5.861,1780.2,1780.0,0.17552233]
["bitfinex","ETHUSD",1743695856545,5.861,1780.2,1780.0,6.93464556]
["bitfinex","ETHUSD",1743695856714,5.861,1780.2,1780.0,1.31670556]
["bitfinex","ETHUSD",1743695857128,5.861,1780.2,1780.0,1.14118323]
["bitfinex","ETHUSD",1743695857344,5.861,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743695857512,5.861,1780.2,1780.0,5.61795]
["bitfinex","ETHUSD",1743695857717,5.861,1780.2,1779.9,11.23631]
["bitfinex","ETHUSD",1743695858126,5.861,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743695858333,5.861,1780.2,1779.9,11.23631]
["bitfinex","ETHUSD",1743695858538,5.861,1780.2,1779.9,12.37750042]
["bitfinex","ETHUSD",1743695858851,5.861,1780.2,1779.9,12.37751042]
["bitfinex","ETHUSD",1743695859249,0.7972,1780.5,1780.2,5.61719]
["bitfinex","ETHUSD",1743695859250,9.81783372,1780.5,1780.2,5.61719]
["bitfinex","ETHUSD",1743695859553,5.862,1780.4,1780.2,5.61719]
["bitfinex","ETHUSD",1743695859909,5.862,1780.4,1780.1,11.23528]
["bitfinex","ETHUSD",1743695860196,5.862,1780.4,1780.2,1.123528]
["bitfinex","ETHUSD",1743695860954,5.862,1780.4,1780.2,5.61733]
["bitfinex","ETHUSD",1743695861513,5.862,1780.4,1780.1,5.61752]
["bitfinex","ETHUSD",1743695861738,5.862,1780.4,1780.1,5.67368968]
["bitfinex","ETHUSD",1743695861912,5.862,1780.4,1780.1,5.61752]
["bitfinex","ETHUSD",1743695862244,11.47879,1780.4,1780.1,5.61752]
["bitfinex","ETHUSD",1743695862448,5.61713,1780.3,1779.9,12.37761042]
["bitfinex","ETHUSD",1743695862748,0.7653,1780.2,1779.9,6.75936042]
["bitfinex","ETHUSD",1743695862944,6.38264,1780.2,1779.9,6.75936042]
["bitfinex","ETHUSD",1743695863116,5.61808,1780.0,1779.6,11.72917]
["bitfinex","ETHUSD",1743695863318,0.7653,1780.2,1779.5,5.61942]
["bitfinex","ETHUSD",1743695863319,0.805,1779.8,1779.5,5.61942]
["bitfinex","ETHUSD",1743695863517,6.42364,1779.8,1779.3,5.62]
["bitfinex","ETHUSD",1743695863829,6.42364,1779.8,1779.2,0.7528]
["bitfinex","ETHUSD",1743695863830,0.805,1779.8,1779.2,0.7528]
["bitfinex","ETHUSD",1743695864133,5.862,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743695864439,5.862,1779.9,1779.8,6.742335]
["bitfinex","ETHUSD",1743695867333,5.862,1779.9,1779.8,1.123735]
["bitfinex","ETHUSD",1743695868334,5.862,1779.9,1779.8,6.742335]
["bitfinex","ETHUSD",1743695868833,5.862,1779.9,1779.8,1.123735]
["bitfinex","ETHUSD",1743695869260,5.862,1779.9,1779.8,6.742335]
["bitfinex","ETHUSD",1743695871866,5.862,1779.9,1779.7,5.61875]
["bitfinex","ETHUSD",1743695872361,6.6398,1779.9,1779.7,11.23751]
["bitfinex","ETHUSD",1743695872562,6.6398,1779.9,1779.7,5.61875]
["bitfinex","ETHUSD",1743695872771,6.6398,1779.9,1779.6,11.23835]
["bitfinex","ETHUSD",1743695873147,5.862,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743695873475,46.302,1780.2,1780.0,5.61792]
["bitfinex","ETHUSD",1743695873777,3.0,1780.4,1780.1,5.61766]
["bitfinex","ETHUSD",1743695873945,3.0,1780.4,1780.2,5.61727]
["bitfinex","ETHUSD",1743695873946,5.862,1780.4,1780.2,5.61727]
["bitfinex","ETHUSD",1743695874140,6.6455,1780.5,1780.2,5.61722]
["bitfinex","ETHUSD",1743695874348,6.6455,1780.5,1780.3,5.61701]
["bitfinex","ETHUSD",1743695874739,6.6455,1780.5,1780.2,5.61718]
["bitfinex","ETHUSD",1743695874938,6.6455,1780.5,1780.2,6.178898]
["bitfinex","ETHUSD",1743695875373,12.26193,1780.5,1780.2,0.561718]
["bitfinex","ETHUSD",1743695875559,9.02100372,1780.4,1780.0,5.61793]
["bitfinex","ETHUSD",1743695875895,9.02100372,1780.4,1780.0,5.61784]
["bitfinex","ETHUSD",1743695876046,9.02100372,1780.4,1780.0,11.23571]
["bitfinex","ETHUSD",1743695876248,3.40417372,1780.4,1780.1,5.61766]
["bitfinex","ETHUSD",1743695876572,6.6455,1780.5,1780.2,5.61734]
["bitfinex","ETHUSD",1743695877373,6.6455,1780.5,1780.1,6.179356]
["bitfinex","ETHUSD",1743695877677,9.02100372,1780.4,1780.1,0.561766]
["bitfinex","ETHUSD",1743695878247,14.63789372,1780.4,1780.1,0.561766]
["bitfinex","ETHUSD",1743695878447,9.02100372,1780.4,1780.1,0.561766]
["bitfinex","ETHUSD",1743695878649,9.02100372,1780.4,1780.0,5.61782]
["bitfinex","ETHUSD",1743695878944,3.40417372,1780.4,1780.1,5.6174]
["bitfinex","ETHUSD",1743695879677,17.87854,1780.5,1779.9,0.7684]
["bitfinex","ETHUSD",1743695879678,6.6455,1780.5,1779.9,0.7684]
["bitfinex","ETHUSD",1743695879975,12.57417372,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743695879976,6.6785,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743695880286,5.862,1780.7,1780.5,5.61627]
["bitfinex","ETHUSD",1743695880577,5.862,1780.7,1780.5,5.61639]
["bitfinex","ETHUSD",1743695880774,9.26617372,1780.7,1780.4,5.61655]
["bitfinex","ETHUSD",1743695880979,9.26617372,1780.7,1780.4,12.32454444]
["bitfinex","ETHUSD",1743695881178,9.26617372,1780.7,1780.4,12.32452444]
["bitfinex","ETHUSD",1743695881479,9.26617372,1780.7,1780.4,6.70795444]
["bitfinex","ETHUSD",1743695881681,3.40417372,1780.5,1780.2,5.61721]
["bitfinex","ETHUSD",1743695881977,3.40417372,1780.5,1780.2,5.6172]
["bitfinex","ETHUSD",1743695882379,3.40417372,1780.5,1780.2,5.61718]
["bitfinex","ETHUSD",1743695882680,0.8194,1780.6,1780.3,5.61693]
["bitfinex","ETHUSD",1743695883386,1.23823904,1780.6,1780.3,5.61693]
["bitfinex","ETHUSD",1743695883550,9.02062372,1780.5,1780.1,11.41069954]
["bitfinex","ETHUSD",1743695883747,3.40417372,1780.5,1780.2,5.61726]
["bitfinex","ETHUSD",1743695883974,9.02057372,1780.5,1780.2,5.61726]
["bitfinex","ETHUSD",1743695884177,3.40417372,1780.5,1780.2,5.61734]
["bitfinex","ETHUSD",1743695884783,0.8082,1781.4,1781.1,5.61441]
["bitfinex","ETHUSD",1743695884984,0.8082,1781.4,1781.0,5.61481]
["bitfinex","ETHUSD",1743695884985,4.21237372,1781.4,1781.0,5.61481]
["bitfinex","ETHUSD",1743695885655,3.0,1781.3,1781.0,5.61481]
["bitfinex","ETHUSD",1743695885859,4.21237372,1781.4,1781.1,5.61438]
["bitfinex","ETHUSD",1743695886075,4.21237372,1781.4,1781.0,11.2294]
["bitfinex","ETHUSD",1743695886290,3.0,1781.3,1781.0,11.22941]
["bitfinex","ETHUSD",1743695886504,3.0,1781.3,1781.1,5.61439]
["bitfinex","ETHUSD",1743695886687,0.8082,1781.4,1781.1,5.61434]
["bitfinex","ETHUSD",1743695887062,0.8082,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743695887268,5.86001,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743695887795,1e-05,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743695891812,1e-05,1781.5,1781.4,17.27981]
["bitfinex","ETHUSD",1743695892013,1e-05,1781.5,1781.4,16.72981]
["bitfinex","ETHUSD",1743695892312,1e-05,1781.5,1781.4,16.9052077]
["bitfinex","ETHUSD",1743695893280,1e-05,1781.5,1781.4,17.4552077]
["bitfinex","ETHUSD",1743695893478,1e-05,1781.9,1781.8,6.4341]
["bitfinex","ETHUSD",1743695893675,1e-05,1781.9,1781.8,7.638758]
["bitfinex","ETHUSD",1743695894710,1e-05,1781.9,1781.8,7.6948663]
["bitfinex","ETHUSD",1743695895085,1e-05,1781.9,1781.8,7.638758]
["bitfinex","ETHUSD",1743695895285,1e-05,1781.9,1781.8,7.6948663]
["bitfinex","ETHUSD",1743695895517,1e-05,1781.9,1781.8,7.638758]
["bitfinex","ETHUSD",1743695896195,1e-05,1781.9,1781.8,6.87307042]
["bitfinex","ETHUSD",1743695896385,1e-05,1781.9,1781.8,6.816958]
["bitfinex","ETHUSD",1743695901413,1e-05,1781.9,1781.8,6.87307608]
["bitfinex","ETHUSD",1743695901726,1e-05,1781.9,1781.8,6.816958]
["bitfinex","ETHUSD",1743695902840,1e-05,1781.9,1781.8,7.617058]
["bitfinex","ETHUSD",1743695904462,1e-05,1781.9,1781.8,7.67316572]
["bitfinex","ETHUSD",1743695904622,1e-05,1781.9,1781.8,7.617058]
["bitfinex","ETHUSD",1743695905043,1e-05,1781.9,1781.8,7.67316577]
["bitfinex","ETHUSD",1743695905622,1e-05,1781.9,1781.8,10.67316577]
["bitfinex","ETHUSD",1743695905827,1e-05,1781.9,1781.8,10.617058]
["bitfinex","ETHUSD",1743695907653,1e-05,1781.9,1781.8,10.67316331]
["bitfinex","ETHUSD",1743695907816,1e-05,1781.9,1781.8,11.03378079]
["bitfinex","ETHUSD",1743695909344,1e-05,1781.9,1781.8,11.20915374]
["bitfinex","ETHUSD",1743695909747,1e-05,1781.9,1781.8,6.99233095]
["bitfinex","ETHUSD",1743695909932,0.78551,1781.9,1781.8,5.78767295]
["bitfinex","ETHUSD",1743695910618,0.78551,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743695910826,0.78551,1781.9,1781.7,11.22498]
["bitfinex","ETHUSD",1743695911033,0.78551,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743695911523,0.78551,1781.9,1781.8,6.734778]
["bitfinex","ETHUSD",1743695912252,1e-05,1781.9,1781.8,6.79089427]
["bitfinex","ETHUSD",1743695912559,1e-05,1781.9,1781.8,5.66841627]
["bitfinex","ETHUSD",1743695912767,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743695913359,0.7833,1781.8,1781.7,5.61248]
["bitfinex","ETHUSD",1743695914250,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743695915343,1e-05,1781.9,1781.7,11.40036496]
["bitfinex","ETHUSD",1743695915735,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743695917746,1e-05,1781.9,1781.8,5.78771496]
["bitfinex","ETHUSD",1743695918330,1e-05,1781.9,1781.8,6.98385236]
["bitfinex","ETHUSD",1743695918534,1e-05,1781.9,1781.8,7.69653346]
["bitfinex","ETHUSD",1743695921833,1e-05,1781.9,1781.8,10.69653346]
["bitfinex","ETHUSD",1743695924231,1e-05,1781.9,1781.8,17.76910605]
["bitfinex","ETHUSD",1743695924574,0.8217,1782.8,1782.6,11.21919]
["bitfinex","ETHUSD",1743695924782,0.8217,1782.8,1782.3,5.61071]
["bitfinex","ETHUSD",1743695924783,0.8217,1782.8,1782.5,5.61003]
["bitfinex","ETHUSD",1743695925547,6.43098,1782.8,1782.5,0.17541496]
["bitfinex","ETHUSD",1743695925776,6.3928,1782.7,1782.5,0.17541496]
["bitfinex","ETHUSD",1743695925989,0.7832,1782.6,1782.5,0.17541496]
["bitfinex","ETHUSD",1743695926789,0.7832,1782.6,1782.4,0.17541496]
["bitfinex","ETHUSD",1743695927155,0.7832,1782.6,1782.4,5.78572496]
["bitfinex","ETHUSD",1743695927361,0.7832,1782.6,1782.4,0.17541496]
["bitfinex","ETHUSD",1743695927974,5.849,1782.5,1782.4,0.17541496]
["bitfinex","ETHUSD",1743695928175,16.514788,1782.5,1782.4,0.17541496]
["bitfinex","ETHUSD",1743695928953,8.61072,1782.3,1782.2,0.17541496]
["bitfinex","ETHUSD",1743695929304,13.194912,1782.3,1782.2,0.17541496]
["bitfinex","ETHUSD",1743695930457,6.41075,1782.2,1781.8,5.78766496]
["bitfinex","ETHUSD",1743695930792,5.849,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743695931186,5.849,1782.1,1781.9,5.61185]
["bitfinex","ETHUSD",1743695931355,0.7995,1782.0,1781.8,0.17541496]
["bitfinex","ETHUSD",1743695931755,0.7995,1782.0,1781.9,0.17541496]
["bitfinex","ETHUSD",1743695932205,6.41117,1782.0,1781.9,0.17541496]
["bitfinex","ETHUSD",1743695932357,8.5735982,1782.0,1781.9,0.17541496]
["bitfinex","ETHUSD",1743695933011,0.7995,1782.0,1781.8,5.61229]
["bitfinex","ETHUSD",1743695933220,0.7995,1782.0,1781.9,5.61198]
["bitfinex","ETHUSD",1743695933386,5.849,1782.1,1781.9,11.22381]
["bitfinex","ETHUSD",1743695933729,5.849,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743695934213,5.849,1782.1,1782.0,5.78708496]
["bitfinex","ETHUSD",1743695935601,5.849,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743695935909,5.849,1782.1,1782.0,6.73402]
["bitfinex","ETHUSD",1743695936315,6.607,1782.1,1781.9,5.61183]
["bitfinex","ETHUSD",1743695936471,9.99426734,1782.1,1781.8,5.78757496]
["bitfinex","ETHUSD",1743695936671,9.99426734,1782.1,1781.8,11.39972496]
["bitfinex","ETHUSD",1743695936973,9.99426734,1782.1,1781.8,11.22431]
["bitfinex","ETHUSD",1743695937181,15.60565734,1782.1,1781.8,5.61215]
["bitfinex","ETHUSD",1743695937506,3.38726734,1781.9,1781.7,5.78795496]
["bitfinex","ETHUSD",1743695937678,0.8076,1781.8,1781.7,0.17541496]
["bitfinex","ETHUSD",1743695938369,0.8076,1781.8,1781.6,5.61291]
["bitfinex","ETHUSD",1743695938574,0.8076,1781.8,1781.5,11.40169496]
["bitfinex","ETHUSD",1743695938901,0.8076,1781.8,1781.6,5.61279]
["bitfinex","ETHUSD",1743695939101,3.8076,1782.0,1781.7,5.61261]
["bitfinex","ETHUSD",1743695939308,3.8076,1782.0,1781.8,5.61216]
["bitfinex","ETHUSD",1743695939602,3.8076,1782.0,1781.7,5.61254]
["bitfinex","ETHUSD",1743695939767,3.8076,1782.0,1781.7,11.22504]
["bitfinex","ETHUSD",1743695939970,3.8076,1782.0,1781.6,12.3658485]
["bitfinex","ETHUSD",1743695940287,3.8076,1782.0,1781.8,5.61216]
["bitfinex","ETHUSD",1743695940903,3.8076,1782.0,1781.7,5.61246]
["bitfinex","ETHUSD",1743695941278,3.8076,1782.0,1781.8,5.61219]
["bitfinex","ETHUSD",1743695941606,3.8076,1782.0,1781.7,5.61246]
["bitfinex","ETHUSD",1743695941902,6.4195,1781.8,1781.6,0.17542602]
["bitfinex","ETHUSD",1743695942074,0.8072,1781.8,1781.6,0.17542602]
["bitfinex","ETHUSD",1743695942275,1.22712926,1781.8,1781.6,0.17542602]
["bitfinex","ETHUSD",1743695942477,6.83947926,1781.8,1781.6,0.17542602]
["bitfinex","ETHUSD",1743695942677,1.22712926,1781.8,1781.6,0.17542602]
["bitfinex","ETHUSD",1743695943074,6.83944926,1781.8,1781.6,0.17542602]
["bitfinex","ETHUSD",1743695943274,5.848,1781.7,1781.4,5.61345]
["bitfinex","ETHUSD",1743695943506,3.38726734,1781.5,1781.3,0.17542602]
["bitfinex","ETHUSD",1743695944009,6.39606,1781.4,1781.3,0.17542602]
["bitfinex","ETHUSD",1743695944207,6.39606,1781.4,1781.0,11.40478602]
["bitfinex","ETHUSD",1743695944408,9.23626734,1781.3,1781.0,0.17542602]
["bitfinex","ETHUSD",1743695945102,9.23626734,1781.3,1780.9,11.23009]
["bitfinex","ETHUSD",1743695945103,9.23626734,1781.3,1780.9,5.61499]
["bitfinex","ETHUSD",1743695945308,14.85021734,1781.3,1780.9,6.7555716]
["bitfinex","ETHUSD",1743695945473,15.26968352,1781.3,1780.9,6.7555416]
["bitfinex","ETHUSD",1743695945873,11.88241618,1781.3,1780.9,12.3704916]
["bitfinex","ETHUSD",1743695946111,11.88241618,1781.3,1780.9,6.7555316]
["bitfinex","ETHUSD",1743695946311,6.26846618,1781.3,1780.9,6.7555316]
["bitfinex","ETHUSD",1743695946470,6.26846618,1781.3,1780.9,5.61495]
["bitfinex","ETHUSD",1743695946675,11.88238618,1781.3,1780.9,5.61495]
["bitfinex","ETHUSD",1743695947275,5.6142,1781.2,1780.8,11.23073]
["bitfinex","ETHUSD",1743695947470,0.8,1781.1,1780.9,5.61511]
["bitfinex","ETHUSD",1743695947706,0.8,1781.1,1780.9,6.176501]
["bitfinex","ETHUSD",1743695948212,0.8,1781.1,1780.9,6.176491]
["bitfinex","ETHUSD",1743695949412,0.8,1781.1,1780.9,5.61498]
["bitfinex","ETHUSD",1743695949584,0.8,1781.1,1780.9,11.23001]
["bitfinex","ETHUSD",1743695949790,0.8,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743695949990,0.8,1781.1,1780.9,6.61498]
["bitfinex","ETHUSD",1743695950715,0.41946618,1781.3,1781.1,5.61432]
["bitfinex","ETHUSD",1743695950878,5.849,1781.2,1781.1,5.61432]
["bitfinex","ETHUSD",1743695951211,5.849,1781.2,1781.1,11.22864]
["bitfinex","ETHUSD",1743695951608,3.0,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743695951809,5.849,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743695953313,40.415,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743695953685,46.264,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743695954296,40.415,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743695954632,4.24892926,1781.8,1781.6,5.6127]
["bitfinex","ETHUSD",1743695954831,8.849,1781.7,1781.6,5.6127]
["bitfinex","ETHUSD",1743695955026,8.849,1781.7,1781.5,5.61322]
["bitfinex","ETHUSD",1743695955027,5.849,1781.7,1781.5,5.61322]
["bitfinex","ETHUSD",1743695955219,5.849,1781.7,1781.5,11.2263]
["bitfinex","ETHUSD",1743695955422,5.849,1781.7,1781.4,6.61346]
["bitfinex","ETHUSD",1743695955729,5.849,1781.7,1781.5,11.22633]
["bitfinex","ETHUSD",1743695956110,5.849,1781.7,1781.5,5.6131]
["bitfinex","ETHUSD",1743695956520,5.849,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743695956722,5.849,1781.7,1781.5,5.6131]
["bitfinex","ETHUSD",1743695956894,5.849,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743695957234,5.849,1781.7,1781.5,5.6131]
["bitfinex","ETHUSD",1743695957531,5.849,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743695957834,1.24892926,1781.8,1781.6,5.61293]
["bitfinex","ETHUSD",1743695958049,16.37105037,1782.2,1781.8,5.61213]
["bitfinex","ETHUSD",1743695958335,5.849,1782.1,1781.9,5.61182]
["bitfinex","ETHUSD",1743695958729,5.849,1782.1,1781.8,5.61217]
["bitfinex","ETHUSD",1743695958900,5.849,1782.0,1781.8,11.22437]
["bitfinex","ETHUSD",1743695959104,5.849,1782.0,1781.8,5.61217]
["bitfinex","ETHUSD",1743695959816,3.0,1782.1,1781.9,5.61193]
["bitfinex","ETHUSD",1743695960004,5.848,1782.0,1781.9,11.22379]
["bitfinex","ETHUSD",1743695960209,5.848,1782.0,1781.9,12.346169]
["bitfinex","ETHUSD",1743695960410,0.8332,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743695960637,6.6812,1782.2,1782.0,5.61153]
["bitfinex","ETHUSD",1743695960807,6.6812,1782.2,1782.0,5.6115]
["bitfinex","ETHUSD",1743695961006,6.6812,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743695961208,7.10635903,1782.4,1782.2,5.61073]
["bitfinex","ETHUSD",1743695961553,16.4736394,1782.4,1782.0,5.61157]
["bitfinex","ETHUSD",1743695961839,0.8207,1782.2,1781.9,5.61187]
["bitfinex","ETHUSD",1743695962245,5.60993,1782.6,1782.2,5.61092]
["bitfinex","ETHUSD",1743695962414,1.204011,1782.6,1782.2,5.61084]
["bitfinex","ETHUSD",1743695962762,7.052011,1782.6,1782.3,11.22125]
["bitfinex","ETHUSD",1743695963246,7.052011,1782.6,1782.3,5.61055]
["bitfinex","ETHUSD",1743695963445,7.052011,1782.6,1782.2,5.61103]
["bitfinex","ETHUSD",1743695963613,12.661821,1782.6,1782.2,11.22206]
["bitfinex","ETHUSD",1743695963815,7.052011,1782.6,1782.3,5.61059]
["bitfinex","ETHUSD",1743695964540,3.75676037,1782.7,1782.4,5.61023]
["bitfinex","ETHUSD",1743695964723,9.60376037,1782.7,1782.4,5.61023]
["bitfinex","ETHUSD",1743695965266,6.6466,1782.6,1782.4,11.22047]
["bitfinex","ETHUSD",1743695965440,6.6466,1782.6,1782.4,5.61023]
["bitfinex","ETHUSD",1743695965825,6.6466,1782.6,1782.4,11.22052]
["bitfinex","ETHUSD",1743695966136,6.6466,1782.6,1782.4,5.61023]
["bitfinex","ETHUSD",1743695966334,7.72920977,1782.6,1782.3,5.61071]
["bitfinex","ETHUSD",1743695966724,8.6101,1782.5,1782.1,11.22266]
["bitfinex","ETHUSD",1743695966923,3.0,1782.5,1782.2,5.611]
["bitfinex","ETHUSD",1743695967320,3.0,1782.5,1782.3,5.61071]
["bitfinex","ETHUSD",1743695967517,7.72920977,1782.6,1782.3,5.61071]
["bitfinex","ETHUSD",1743695967721,6.3867972,1782.5,1782.3,5.61071]
["bitfinex","ETHUSD",1743695967943,6.3867972,1782.5,1782.3,11.22125]
["bitfinex","ETHUSD",1743695968140,6.3867972,1782.5,1782.3,5.61054]
["bitfinex","ETHUSD",1743695968919,6.3867972,1782.5,1782.2,5.61099]
["bitfinex","ETHUSD",1743695969120,6.3867972,1782.5,1782.2,11.22189]
["bitfinex","ETHUSD",1743695969345,6.3867972,1782.5,1782.2,5.6109]
["bitfinex","ETHUSD",1743695969546,4.1825972,1782.3,1782.0,5.61149]
["bitfinex","ETHUSD",1743695969848,3.3867972,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743695970728,5.846,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743695970939,3.0,1782.4,1782.1,6.733512]
["bitfinex","ETHUSD",1743695971115,6.3867972,1782.4,1782.1,5.61121]
["bitfinex","ETHUSD",1743695971320,6.3867972,1782.4,1782.2,5.6109]
["bitfinex","ETHUSD",1743695971921,6.3867972,1782.4,1782.2,5.61102]
["bitfinex","ETHUSD",1743695972355,6.3867972,1782.4,1782.2,11.2219]
["bitfinex","ETHUSD",1743695972954,6.3867972,1782.4,1782.2,5.61088]
["bitfinex","ETHUSD",1743695973447,6.3867972,1782.4,1782.1,5.61129]
["bitfinex","ETHUSD",1743695973654,6.3867972,1782.4,1782.1,11.22255]
["bitfinex","ETHUSD",1743695973817,6.3867972,1782.4,1782.2,5.61097]
["bitfinex","ETHUSD",1743695974148,6.6418,1782.5,1782.3,5.61053]
["bitfinex","ETHUSD",1743695974352,3.3867972,1782.4,1782.3,5.61053]
["bitfinex","ETHUSD",1743695974859,3.3867972,1782.4,1782.2,5.61091]
["bitfinex","ETHUSD",1743695975346,6.3867972,1782.4,1782.1,5.61116]
["bitfinex","ETHUSD",1743695975525,11.9972072,1782.4,1782.1,5.61116]
["bitfinex","ETHUSD",1743695975718,3.3867972,1782.2,1782.0,5.61163]
["bitfinex","ETHUSD",1743695975916,3.3867972,1782.2,1782.0,11.22319]
["bitfinex","ETHUSD",1743695976128,3.3867972,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743695976344,8.61041,1782.4,1781.9,0.8056]
["bitfinex","ETHUSD",1743695976345,6.3867972,1782.4,1781.9,0.8056]
["bitfinex","ETHUSD",1743695976548,6.3867972,1782.4,1782.1,5.61106]
["bitfinex","ETHUSD",1743695976745,6.3867972,1782.4,1782.2,5.611]
["bitfinex","ETHUSD",1743695977049,12.2317972,1782.4,1782.2,5.61089]
["bitfinex","ETHUSD",1743695977454,9.2317972,1782.4,1782.2,11.2218]
["bitfinex","ETHUSD",1743695977620,9.2317972,1782.4,1782.2,11.22181]
["bitfinex","ETHUSD",1743695977963,9.2317972,1782.4,1782.2,5.61089]
["bitfinex","ETHUSD",1743695979531,12.41909456,1782.7,1782.3,7.001949]
["bitfinex","ETHUSD",1743695979746,6.80953456,1782.7,1782.4,5.61025]
["bitfinex","ETHUSD",1743695979935,6.80953456,1782.7,1782.5,5.61009]
["bitfinex","ETHUSD",1743695980123,6.80953456,1782.7,1782.4,5.61025]
["bitfinex","ETHUSD",1743695980320,12.41910456,1782.7,1782.4,5.61025]
["bitfinex","ETHUSD",1743695980526,3.3867972,1782.5,1782.3,11.22126]
["bitfinex","ETHUSD",1743695980720,3.3867972,1782.5,1782.3,5.61061]
["bitfinex","ETHUSD",1743695980959,4.1550972,1782.5,1782.2,11.22195]
["bitfinex","ETHUSD",1743695981260,4.1550972,1782.5,1782.3,5.6107]
["bitfinex","ETHUSD",1743695982464,4.1550972,1782.5,1782.2,11.22198]
["bitfinex","ETHUSD",1743695982670,4.1550972,1782.5,1782.2,11.22187]
["bitfinex","ETHUSD",1743695982961,5.845,1782.4,1782.3,5.61062]
["bitfinex","ETHUSD",1743695984255,5.845,1782.4,1782.2,5.61093]
["bitfinex","ETHUSD",1743695985087,4.1973972,1782.3,1782.1,5.61131]
["bitfinex","ETHUSD",1743695985433,4.1973972,1782.3,1782.0,5.61164]
["bitfinex","ETHUSD",1743695985741,4.1973972,1782.3,1781.9,5.61193]
["bitfinex","ETHUSD",1743695985742,3.3867972,1782.1,1781.9,0.17539708]
["bitfinex","ETHUSD",1743695985942,5.844,1782.0,1781.9,5.78737708]
["bitfinex","ETHUSD",1743695987022,5.844,1782.0,1781.9,5.61198]
["bitfinex","ETHUSD",1743695987275,5.844,1782.0,1781.9,6.37868]
["bitfinex","ETHUSD",1743695987565,5.844,1782.0,1781.9,5.61198]
["bitfinex","ETHUSD",1743695988123,5.844,1782.0,1781.9,6.734395]
["bitfinex","ETHUSD",1743695988364,5.844,1782.0,1781.9,7.501095]
["bitfinex","ETHUSD",1743695988550,5.844,1782.0,1781.9,7.55720801]
["bitfinex","ETHUSD",1743695988754,5.844,1782.3,1782.2,5.61085]
["bitfinex","ETHUSD",1743695991274,9.2307972,1782.3,1782.1,11.39783708]
["bitfinex","ETHUSD",1743695991634,9.2307972,1782.3,1782.1,11.39785708]
["bitfinex","ETHUSD",1743695991873,9.2307972,1782.3,1782.1,11.22246]
["bitfinex","ETHUSD",1743695992062,9.2307972,1782.3,1782.1,5.61122]
["bitfinex","ETHUSD",1743695992381,9.2307972,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743695992585,9.2307972,1782.3,1782.1,11.22247]
["bitfinex","ETHUSD",1743695992899,9.2307972,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743695993564,9.2307972,1782.3,1782.1,5.61122]
["bitfinex","ETHUSD",1743695994605,9.2307972,1782.3,1782.1,11.22246]
["bitfinex","ETHUSD",1743695994818,9.2307972,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743695997397,9.2307972,1782.3,1782.0,5.78692708]
["bitfinex","ETHUSD",1743695997574,3.3867972,1782.1,1782.0,0.17539708]
["bitfinex","ETHUSD",1743695997774,3.3867972,1782.1,1781.9,5.61196]
["bitfinex","ETHUSD",1743695997980,4.1782972,1782.2,1781.9,11.22381]
["bitfinex","ETHUSD",1743695998181,0.7915,1782.2,1781.9,11.22373]
["bitfinex","ETHUSD",1743695998371,4.1782972,1782.2,1781.9,5.61185]
["bitfinex","ETHUSD",1743695998571,3.0,1782.3,1782.1,5.61112]
["bitfinex","ETHUSD",1743695998767,6.3867972,1782.3,1782.0,11.97874]
["bitfinex","ETHUSD",1743695999098,6.3867972,1782.3,1782.1,5.6113]
["bitfinex","ETHUSD",1743695999301,6.3867972,1782.3,1782.0,11.97874]
["bitfinex","ETHUSD",1743695999684,6.3867972,1782.3,1782.0,11.22318]
["bitfinex","ETHUSD",1743695999886,3.3867972,1782.3,1782.2,6.37654]
["bitfinex","ETHUSD",1743696000094,3.3867972,1782.5,1782.3,5.61062]
["bitfinex","ETHUSD",1743696000640,9.2297972,1782.5,1782.0,0.17539708]
["bitfinex","ETHUSD",1743696000811,3.3867972,1782.3,1782.0,0.17539708]
["bitfinex","ETHUSD",1743696001104,5.843,1782.5,1781.7,3.05610819]
["bitfinex","ETHUSD",1743696001323,3.80953456,1782.7,1781.8,0.30561082]
["bitfinex","ETHUSD",1743696001468,3.3867972,1782.7,1782.0,0.7568]
["bitfinex","ETHUSD",1743696001778,9.2297972,1782.7,1782.4,0.8101]
["bitfinex","ETHUSD",1743696001971,9.2297972,1782.7,1782.5,5.60998]
["bitfinex","ETHUSD",1743696002297,9.2297972,1782.7,1782.4,6.42044]
["bitfinex","ETHUSD",1743696002498,14.8392872,1782.7,1782.4,0.8101]
["bitfinex","ETHUSD",1743696002703,3.3867972,1782.5,1782.3,11.22124]
["bitfinex","ETHUSD",1743696002899,3.3867972,1782.5,1782.3,5.61062]
["bitfinex","ETHUSD",1743696003206,4.2040972,1782.5,1782.3,5.61062]
["bitfinex","ETHUSD",1743696003392,4.2040972,1782.5,1782.2,5.61093]
["bitfinex","ETHUSD",1743696003595,5.18549792,1782.5,1782.2,11.22185]
["bitfinex","ETHUSD",1743696003901,5.18549792,1782.5,1782.1,0.17539143]
["bitfinex","ETHUSD",1743696003902,4.2040972,1782.5,1782.3,5.61067]
["bitfinex","ETHUSD",1743696004079,4.2040972,1782.5,1782.3,5.61059]
["bitfinex","ETHUSD",1743696005111,3.42126319,1782.7,1782.4,5.61041]
["bitfinex","ETHUSD",1743696005311,3.42126319,1782.7,1782.5,5.60996]
["bitfinex","ETHUSD",1743696005312,3.3867972,1782.6,1782.5,5.60996]
["bitfinex","ETHUSD",1743696005512,10.0595972,1782.6,1782.4,5.61026]
["bitfinex","ETHUSD",1743696005713,3.3867972,1782.5,1782.3,5.6107]
["bitfinex","ETHUSD",1743696005912,3.3867972,1782.5,1782.1,0.17539143]
["bitfinex","ETHUSD",1743696006114,5.61104,1782.2,1782.1,0.17539143]
["bitfinex","ETHUSD",1743696006315,11.45304,1782.2,1782.1,0.17539143]
["bitfinex","ETHUSD",1743696006622,0.8231,1782.0,1781.9,0.17539143]
["bitfinex","ETHUSD",1743696006783,4.2098972,1782.0,1781.9,0.17539143]
["bitfinex","ETHUSD",1743696007188,11.36487492,1782.0,1781.9,0.17539143]
["bitfinex","ETHUSD",1743696007512,16.97679492,1782.0,1781.6,5.78823143]
["bitfinex","ETHUSD",1743696007814,5.61261,1781.7,1781.6,0.17539143]
["bitfinex","ETHUSD",1743696008024,0.7996,1781.5,1781.1,1.0]
["bitfinex","ETHUSD",1743696008201,3.3867972,1781.2,1781.1,1.0]
["bitfinex","ETHUSD",1743696008397,9.2287972,1781.2,1781.1,1.0]
["bitfinex","ETHUSD",1743696008931,0.8014,1781.7,1781.5,5.61313]
["bitfinex","ETHUSD",1743696009216,3.3867972,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743696009404,3.3867972,1781.4,1781.3,5.61376]
["bitfinex","ETHUSD",1743696009610,3.3867972,1781.6,1781.4,5.61344]
["bitfinex","ETHUSD",1743696009811,3.3867972,1781.6,1781.4,11.22684]
["bitfinex","ETHUSD",1743696010107,3.3867972,1781.6,1781.4,5.6134]
["bitfinex","ETHUSD",1743696010803,3.3867972,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743696011118,49.6297972,1781.8,1781.6,11.22544]
["bitfinex","ETHUSD",1743696011323,49.6297972,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743696011491,49.6297972,1781.8,1781.6,5.61263]
["bitfinex","ETHUSD",1743696012035,46.243,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743696012389,46.243,1781.8,1781.6,5.61263]
["bitfinex","ETHUSD",1743696012587,3.3867972,1781.7,1781.6,5.61263]
["bitfinex","ETHUSD",1743696012823,3.3867972,1781.7,1781.5,5.61312]
["bitfinex","ETHUSD",1743696013220,3.3867972,1781.7,1781.5,11.2262]
["bitfinex","ETHUSD",1743696013523,3.3867972,1781.7,1781.5,11.22614]
["bitfinex","ETHUSD",1743696013722,3.3867972,1781.7,1781.4,5.61354]
["bitfinex","ETHUSD",1743696014017,3.3867972,1781.7,1781.5,5.61323]
["bitfinex","ETHUSD",1743696014186,3.81355595,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743696014600,3.81355595,1781.7,1781.4,11.22681]
["bitfinex","ETHUSD",1743696014933,3.3867972,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743696015133,3.3867972,1781.7,1781.4,11.22681]
["bitfinex","ETHUSD",1743696015937,3.3867972,1781.7,1781.5,5.61323]
["bitfinex","ETHUSD",1743696016114,3.3867972,1781.7,1781.5,5.61312]
["bitfinex","ETHUSD",1743696016310,49.6297972,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743696017546,3.3867972,1781.8,1781.6,5.61268]
["bitfinex","ETHUSD",1743696018203,3.3867972,1781.8,1781.4,5.61338]
["bitfinex","ETHUSD",1743696018427,3.3867972,1781.6,1781.4,5.61338]
["bitfinex","ETHUSD",1743696018625,9.2307972,1781.6,1781.4,5.61338]
["bitfinex","ETHUSD",1743696018834,9.2307972,1781.6,1781.3,5.61383]
["bitfinex","ETHUSD",1743696018835,17.10154892,1781.6,1781.2,5.61407]
["bitfinex","ETHUSD",1743696019162,3.3867972,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743696019457,9.2307972,1781.6,1781.4,5.61334]
["bitfinex","ETHUSD",1743696019612,9.2307972,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743696019808,5.844,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743696020156,3.3867972,1782.0,1781.6,5.61279]
["bitfinex","ETHUSD",1743696020452,3.3867972,1782.0,1781.9,5.61198]
["bitfinex","ETHUSD",1743696020620,6.25914856,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743696021033,5.844,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743696021623,0.7711,1782.6,1782.0,5.61167]
["bitfinex","ETHUSD",1743696021963,4.7959702,1782.6,1782.4,5.61035]
["bitfinex","ETHUSD",1743696022515,3.0,1782.5,1782.4,5.61035]
["bitfinex","ETHUSD",1743696022918,3.0,1782.5,1782.3,5.61071]
["bitfinex","ETHUSD",1743696023157,3.0,1782.5,1782.3,11.22127]
["bitfinex","ETHUSD",1743696024048,3.0,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743696024218,3.77959702,1782.5,1782.2,5.61098]
["bitfinex","ETHUSD",1743696024416,3.77959702,1782.5,1782.1,5.61131]
["bitfinex","ETHUSD",1743696024417,9.2387972,1782.4,1782.1,5.61131]
["bitfinex","ETHUSD",1743696024619,3.3867972,1782.2,1782.1,5.61131]
["bitfinex","ETHUSD",1743696024955,12.2387972,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743696025129,5.852,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743696025841,5.852,1782.4,1782.2,6.37171]
["bitfinex","ETHUSD",1743696026160,0.8161,1782.3,1782.1,5.6113]
["bitfinex","ETHUSD",1743696026464,3.3867972,1782.2,1782.0,5.61163]
["bitfinex","ETHUSD",1743696026760,3.3867972,1782.2,1781.7,5.61258]
["bitfinex","ETHUSD",1743696026969,3.3867972,1781.9,1781.8,5.61227]
["bitfinex","ETHUSD",1743696027260,9.2437972,1781.9,1781.8,5.61227]
["bitfinex","ETHUSD",1743696028016,5.857,1781.9,1781.8,5.61227]
["bitfinex","ETHUSD",1743696029964,9.2297972,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743696030260,3.3867972,1782.2,1782.0,5.61148]
["bitfinex","ETHUSD",1743696030618,46.60386,1782.4,1782.1,5.61135]
["bitfinex","ETHUSD",1743696030619,44.3799972,1782.4,1782.1,5.61135]
["bitfinex","ETHUSD",1743696030931,5.843,1782.3,1782.2,5.61101]
["bitfinex","ETHUSD",1743696033570,5.843,1782.3,1782.2,6.61101]
["bitfinex","ETHUSD",1743696034072,0.8769,1782.9,1782.4,0.7874]
["bitfinex","ETHUSD",1743696034375,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696034870,0.05,1782.9,1782.8,6.42615]
["bitfinex","ETHUSD",1743696035071,0.05,1782.9,1782.8,7.68578048]
["bitfinex","ETHUSD",1743696035368,0.05,1782.9,1782.8,10.629698]
["bitfinex","ETHUSD",1743696035675,0.05,1782.9,1782.8,10.68577673]
["bitfinex","ETHUSD",1743696035887,1e-05,1782.9,1782.8,11.179698]
["bitfinex","ETHUSD",1743696036464,1e-05,1782.9,1782.8,10.80497307]
["bitfinex","ETHUSD",1743696036682,1e-05,1782.9,1782.8,10.86104645]
["bitfinex","ETHUSD",1743696037189,1e-05,1782.9,1782.8,10.80497307]
["bitfinex","ETHUSD",1743696037567,1e-05,1782.9,1782.8,10.8610493]
["bitfinex","ETHUSD",1743696037893,1e-05,1782.9,1782.8,10.629698]
["bitfinex","ETHUSD",1743696038251,1e-05,1782.9,1782.8,10.68577424]
["bitfinex","ETHUSD",1743696038450,1e-05,1782.9,1782.8,10.629698]
["bitfinex","ETHUSD",1743696040495,0.1192304,1782.9,1782.8,10.629698]
["bitfinex","ETHUSD",1743696040697,1e-05,1782.9,1782.8,7.629698]
["bitfinex","ETHUSD",1743696040900,0.11999193,1782.9,1782.8,7.629698]
["bitfinex","ETHUSD",1743696041066,1e-05,1782.9,1782.8,7.629698]
["bitfinex","ETHUSD",1743696041265,0.11999193,1782.9,1782.8,7.68577937]
["bitfinex","ETHUSD",1743696041465,1e-05,1782.9,1782.8,7.68577937]
["bitfinex","ETHUSD",1743696041654,0.11999193,1782.9,1782.8,7.68577937]
["bitfinex","ETHUSD",1743696041857,1e-05,1782.9,1782.8,7.68577937]
["bitfinex","ETHUSD",1743696042097,0.11999193,1782.9,1782.8,7.629698]
["bitfinex","ETHUSD",1743696042599,0.1099836,1782.9,1782.8,7.6857717]
["bitfinex","ETHUSD",1743696042785,5.862,1783.5,1783.3,5.60749]
["bitfinex","ETHUSD",1743696042960,0.1099836,1783.4,1783.3,5.60749]
["bitfinex","ETHUSD",1743696043863,5.847,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696044262,0.005,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696044460,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696046085,0.005,1784.0,1783.8,5.60588]
["bitfinex","ETHUSD",1743696046460,0.005,1784.0,1783.8,5.60581]
["bitfinex","ETHUSD",1743696046783,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696047756,0.005,1784.0,1783.9,6.43669]
["bitfinex","ETHUSD",1743696047960,0.005,1784.0,1783.9,7.64094]
["bitfinex","ETHUSD",1743696049302,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696050204,0.005,1784.0,1783.6,5.60657]
["bitfinex","ETHUSD",1743696050372,0.005,1784.0,1783.7,11.21249]
["bitfinex","ETHUSD",1743696050572,0.005,1784.0,1783.8,5.606]
["bitfinex","ETHUSD",1743696050791,0.005,1784.0,1783.7,11.2124]
["bitfinex","ETHUSD",1743696051001,0.647589,1784.0,1783.8,5.60598]
["bitfinex","ETHUSD",1743696051371,0.647589,1784.0,1783.7,5.6062]
["bitfinex","ETHUSD",1743696051569,0.647589,1784.0,1783.8,5.60599]
["bitfinex","ETHUSD",1743696051775,0.647589,1784.0,1783.7,5.6062]
["bitfinex","ETHUSD",1743696052194,0.647589,1784.0,1783.7,11.2124]
["bitfinex","ETHUSD",1743696052376,0.647589,1784.0,1783.7,5.6062]
["bitfinex","ETHUSD",1743696052705,6.253099,1784.0,1783.5,5.60694]
["bitfinex","ETHUSD",1743696052910,13.76697798,1783.9,1783.5,5.60694]
["bitfinex","ETHUSD",1743696053107,5.921,1783.8,1783.5,5.60683]
["bitfinex","ETHUSD",1743696053332,5.921,1783.8,1783.4,5.6072]
["bitfinex","ETHUSD",1743696053333,3.0,1783.7,1783.4,5.6072]
["bitfinex","ETHUSD",1743696053505,8.60632,1783.7,1783.4,5.6072]
["bitfinex","ETHUSD",1743696053825,0.7884,1783.6,1783.3,5.60756]
["bitfinex","ETHUSD",1743696053983,0.7884,1783.6,1783.4,5.60724]
["bitfinex","ETHUSD",1743696054187,0.7884,1783.6,1783.3,5.60741]
["bitfinex","ETHUSD",1743696054626,6.39508,1783.6,1783.3,5.60741]
["bitfinex","ETHUSD",1743696054816,0.7884,1783.6,1783.3,5.60741]
["bitfinex","ETHUSD",1743696055125,0.7884,1783.6,1783.3,5.60748]
["bitfinex","ETHUSD",1743696055495,0.7884,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743696055896,0.7884,1783.6,1783.3,5.60747]
["bitfinex","ETHUSD",1743696056298,0.7884,1783.6,1783.1,5.6082]
["bitfinex","ETHUSD",1743696056630,0.7884,1783.6,1783.1,6.24736]
["bitfinex","ETHUSD",1743696056840,0.7884,1783.6,1783.3,5.60736]
["bitfinex","ETHUSD",1743696057327,5.60803,1783.2,1782.8,5.609]
["bitfinex","ETHUSD",1743696057542,6.7333,1783.1,1782.8,5.609]
["bitfinex","ETHUSD",1743696057747,12.34151,1783.1,1782.7,11.21877]
["bitfinex","ETHUSD",1743696058044,0.8191,1783.3,1782.9,5.60883]
["bitfinex","ETHUSD",1743696058208,3.0,1783.2,1782.9,5.60858]
["bitfinex","ETHUSD",1743696058925,3.0,1783.2,1782.8,5.60912]
["bitfinex","ETHUSD",1743696059136,5.60932,1782.8,1782.4,5.61031]
["bitfinex","ETHUSD",1743696059349,0.7702,1782.6,1782.4,5.61023]
["bitfinex","ETHUSD",1743696059496,0.7702,1782.6,1782.3,5.61068]
["bitfinex","ETHUSD",1743696059704,0.7702,1782.6,1782.3,11.22125]
["bitfinex","ETHUSD",1743696059906,0.7702,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743696060328,0.762,1782.8,1782.6,5.60978]
["bitfinex","ETHUSD",1743696060611,5.921,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743696060935,5.921,1782.7,1782.5,11.22003]
["bitfinex","ETHUSD",1743696061141,5.921,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743696061340,5.921,1782.7,1782.4,5.61039]
["bitfinex","ETHUSD",1743696061507,5.921,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743696061840,6.7091,1783.0,1782.8,5.60898]
["bitfinex","ETHUSD",1743696062741,6.7091,1783.0,1782.7,5.60944]
["bitfinex","ETHUSD",1743696062938,6.7091,1783.0,1782.7,11.21876]
["bitfinex","ETHUSD",1743696063106,6.7091,1783.0,1782.8,5.60914]
["bitfinex","ETHUSD",1743696063310,12.98856,1783.0,1782.6,5.60967]
["bitfinex","ETHUSD",1743696063732,5.60901,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743696063942,7.38001,1783.0,1782.2,2.0]
["bitfinex","ETHUSD",1743696064251,7.38001,1783.0,1782.6,5.60955]
["bitfinex","ETHUSD",1743696064446,7.38001,1783.0,1782.6,11.21909]
["bitfinex","ETHUSD",1743696064616,7.38001,1783.0,1782.6,5.60954]
["bitfinex","ETHUSD",1743696064943,7.38001,1783.0,1782.7,5.60943]
["bitfinex","ETHUSD",1743696065243,6.7091,1783.0,1782.8,5.60901]
["bitfinex","ETHUSD",1743696065649,3.7602,1783.3,1783.1,5.60792]
["bitfinex","ETHUSD",1743696065872,46.306,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743696066021,46.309,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743696066424,40.373,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743696066660,0.7602,1783.7,1782.9,6.40802]
["bitfinex","ETHUSD",1743696066821,5.935,1783.6,1783.4,5.60706]
["bitfinex","ETHUSD",1743696067181,5.935,1783.6,1783.4,5.60711]
["bitfinex","ETHUSD",1743696067325,5.933,1783.6,1783.5,5.60687]
["bitfinex","ETHUSD",1743696067722,0.7723,1784.0,1783.4,5.60713]
["bitfinex","ETHUSD",1743696068033,5.928,1783.8,1783.7,5.60607]
["bitfinex","ETHUSD",1743696068239,0.7723,1784.0,1783.7,5.60607]
["bitfinex","ETHUSD",1743696068441,5.931,1783.9,1783.7,5.60607]
["bitfinex","ETHUSD",1743696068757,5.931,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743696069455,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696071240,0.005,1784.0,1783.8,5.60588]
["bitfinex","ETHUSD",1743696071747,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696072143,0.005,1784.0,1783.8,11.21177]
["bitfinex","ETHUSD",1743696072357,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696073288,0.005,1784.0,1783.8,5.60588]
["bitfinex","ETHUSD",1743696073586,5.919,1784.0,1783.7,5.60631]
["bitfinex","ETHUSD",1743696073885,0.8055,1783.9,1783.7,5.60631]
["bitfinex","ETHUSD",1743696074237,0.8055,1783.9,1783.6,5.60658]
["bitfinex","ETHUSD",1743696074238,0.8055,1783.9,1783.5,5.60691]
["bitfinex","ETHUSD",1743696074442,0.10577142,1783.8,1783.6,5.60643]
["bitfinex","ETHUSD",1743696074862,1.47795,1783.9,1783.6,11.21292]
["bitfinex","ETHUSD",1743696075064,0.8055,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743696076241,0.8055,1783.9,1783.5,5.60689]
["bitfinex","ETHUSD",1743696076479,0.8055,1783.9,1783.6,5.60646]
["bitfinex","ETHUSD",1743696076884,0.8055,1783.9,1783.7,5.60611]
["bitfinex","ETHUSD",1743696077085,0.8055,1783.9,1783.5,5.60688]
["bitfinex","ETHUSD",1743696077243,5.038505,1783.9,1783.5,11.21373]
["bitfinex","ETHUSD",1743696077443,5.038505,1783.9,1783.1,0.8299]
["bitfinex","ETHUSD",1743696077660,3.8055,1783.9,1783.2,5.60789]
["bitfinex","ETHUSD",1743696077861,3.8055,1783.9,1783.1,0.8299]
["bitfinex","ETHUSD",1743696078061,3.8055,1783.9,1783.6,11.21306]
["bitfinex","ETHUSD",1743696078278,3.8055,1783.9,1783.7,5.60632]
["bitfinex","ETHUSD",1743696078477,3.8055,1783.9,1783.6,5.60646]
["bitfinex","ETHUSD",1743696078794,5.919,1784.0,1783.8,5.60572]
["bitfinex","ETHUSD",1743696079091,5.919,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696079307,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696079474,0.005,1784.0,1783.8,5.60572]
["bitfinex","ETHUSD",1743696079798,0.7685,1783.9,1783.4,5.60719]
["bitfinex","ETHUSD",1743696079967,5.901,1783.8,1783.7,5.60611]
["bitfinex","ETHUSD",1743696080590,5.901,1783.8,1783.6,11.21294]
["bitfinex","ETHUSD",1743696080787,5.901,1783.8,1783.6,5.60647]
["bitfinex","ETHUSD",1743696081091,13.14731808,1783.7,1783.2,5.60783]
["bitfinex","ETHUSD",1743696081292,0.7935,1783.4,1783.1,5.60819]
["bitfinex","ETHUSD",1743696081454,5.918,1783.3,1783.0,5.60842]
["bitfinex","ETHUSD",1743696081655,0.7731,1783.2,1782.8,5.60911]
["bitfinex","ETHUSD",1743696081885,0.7731,1783.2,1782.8,5.60898]
["bitfinex","ETHUSD",1743696082390,0.7731,1783.2,1782.6,5.60977]
["bitfinex","ETHUSD",1743696082554,0.7731,1783.2,1783.0,5.60837]
["bitfinex","ETHUSD",1743696082751,6.6981,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743696082952,0.7574,1783.4,1783.3,5.60737]
["bitfinex","ETHUSD",1743696083195,5.922,1783.4,1783.3,5.60737]
["bitfinex","ETHUSD",1743696083604,0.7574,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696083763,6.6834,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696084110,6.6834,1783.6,1783.4,11.21422]
["bitfinex","ETHUSD",1743696084606,0.7574,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696086043,5.921,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743696086297,5.912,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743696086456,5.912,1783.7,1783.5,5.60695]
["bitfinex","ETHUSD",1743696086654,5.912,1783.7,1783.5,11.21372]
["bitfinex","ETHUSD",1743696087055,5.912,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743696088295,5.912,1783.7,1783.5,5.60677]
["bitfinex","ETHUSD",1743696088678,5.912,1783.7,1783.5,11.21357]
["bitfinex","ETHUSD",1743696088988,5.912,1783.7,1783.1,1.920858]
["bitfinex","ETHUSD",1743696089187,5.912,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743696089798,4.52299808,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696089799,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696090638,0.005,1784.0,1783.9,6.41923991]
["bitfinex","ETHUSD",1743696090792,0.005,1784.0,1783.9,6.36319]
["bitfinex","ETHUSD",1743696091336,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696091824,0.005,1784.0,1783.8,5.606]
["bitfinex","ETHUSD",1743696092118,5.895,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743696092420,5.895,1783.9,1783.6,5.60653]
["bitfinex","ETHUSD",1743696092607,5.895,1783.9,1783.3,5.60739]
["bitfinex","ETHUSD",1743696092608,3.8042,1783.8,1783.4,5.60721]
["bitfinex","ETHUSD",1743696092925,9.35388808,1783.7,1783.2,11.21553]
["bitfinex","ETHUSD",1743696093123,3.74739808,1783.7,1783.3,5.60757]
["bitfinex","ETHUSD",1743696093320,3.0,1783.6,1783.3,5.60741]
["bitfinex","ETHUSD",1743696093533,5.898,1783.5,1783.3,5.60756]
["bitfinex","ETHUSD",1743696094325,5.898,1783.5,1783.2,5.60785]
["bitfinex","ETHUSD",1743696094619,0.8042,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743696094832,0.8042,1783.4,1783.1,11.2162]
["bitfinex","ETHUSD",1743696095134,3.0,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743696095420,5.894,1783.8,1783.6,5.6065]
["bitfinex","ETHUSD",1743696095610,5.894,1783.8,1783.6,5.60661]
["bitfinex","ETHUSD",1743696095813,5.894,1783.8,1783.5,11.21368]
["bitfinex","ETHUSD",1743696096125,5.891,1783.7,1783.4,5.6072]
["bitfinex","ETHUSD",1743696097028,5.891,1783.7,1783.4,11.2143]
["bitfinex","ETHUSD",1743696097321,5.891,1783.7,1783.4,5.6071]
["bitfinex","ETHUSD",1743696097626,5.891,1783.7,1783.3,5.78277931]
["bitfinex","ETHUSD",1743696097627,0.7767,1783.6,1783.3,11.21493]
["bitfinex","ETHUSD",1743696097796,0.7767,1783.6,1783.3,5.60741]
["bitfinex","ETHUSD",1743696097996,2.004103,1783.6,1783.3,11.21485]
["bitfinex","ETHUSD",1743696098197,2.004103,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743696098501,0.7767,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743696099101,9.38335,1783.6,1783.2,5.60765]
["bitfinex","ETHUSD",1743696099306,3.7767,1783.6,1783.3,5.60757]
["bitfinex","ETHUSD",1743696099627,3.0,1783.6,1783.4,5.60699]
["bitfinex","ETHUSD",1743696099995,3.7693,1783.8,1783.5,11.2139]
["bitfinex","ETHUSD",1743696100306,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696100509,0.005,1784.0,1783.9,5.66174373]
["bitfinex","ETHUSD",1743696100815,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696102996,0.005,1784.0,1783.8,0.17520179]
["bitfinex","ETHUSD",1743696103197,0.005,1784.0,1783.7,5.60628]
["bitfinex","ETHUSD",1743696103397,0.005,1784.0,1783.6,5.60657]
["bitfinex","ETHUSD",1743696103398,0.7768,1783.9,1783.6,5.60657]
["bitfinex","ETHUSD",1743696103646,5.88,1783.8,1783.4,11.21432]
["bitfinex","ETHUSD",1743696103799,5.88,1783.8,1783.4,5.60713]
["bitfinex","ETHUSD",1743696103999,5.88,1783.8,1783.5,5.60694]
["bitfinex","ETHUSD",1743696104199,5.88,1783.8,1783.4,5.60713]
["bitfinex","ETHUSD",1743696104399,8.04159981,1783.8,1783.4,5.60713]
["bitfinex","ETHUSD",1743696104601,8.04159981,1783.8,1783.2,6.54253639]
["bitfinex","ETHUSD",1743696104821,8.04159981,1783.8,1783.5,5.60683]
["bitfinex","ETHUSD",1743696105757,8.04159981,1783.8,1783.5,5.60678]
["bitfinex","ETHUSD",1743696106148,6.471437,1784.0,1783.5,5.60678]
["bitfinex","ETHUSD",1743696106149,0.005,1784.0,1783.8,5.606]
["bitfinex","ETHUSD",1743696106466,5.883,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696106831,5.883,1784.0,1783.8,5.60588]
["bitfinex","ETHUSD",1743696107166,5.883,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696107461,5.883,1784.0,1783.8,5.60586]
["bitfinex","ETHUSD",1743696107619,0.005,1784.0,1783.8,5.60586]
["bitfinex","ETHUSD",1743696107815,5.874,1784.0,1783.7,5.6063]
["bitfinex","ETHUSD",1743696108023,0.5874,1783.9,1783.6,5.60653]
["bitfinex","ETHUSD",1743696108347,0.5874,1783.9,1783.6,11.21304]
["bitfinex","ETHUSD",1743696108348,1.3933,1783.9,1783.6,11.21304]
["bitfinex","ETHUSD",1743696108518,0.005,1784.0,1783.8,5.606]
["bitfinex","ETHUSD",1743696108722,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696108956,0.005,1784.0,1783.8,5.60586]
["bitfinex","ETHUSD",1743696109336,0.005,1784.0,1783.8,11.21175]
["bitfinex","ETHUSD",1743696109532,0.005,1784.0,1783.8,11.21173]
["bitfinex","ETHUSD",1743696109753,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696111364,0.3055,1784.0,1783.7,5.60624]
["bitfinex","ETHUSD",1743696111567,0.8265,1783.9,1783.6,5.60652]
["bitfinex","ETHUSD",1743696111865,5.86,1783.8,1783.5,5.60687]
["bitfinex","ETHUSD",1743696112025,5.86,1783.8,1783.6,5.60649]
["bitfinex","ETHUSD",1743696112382,5.86,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743696112672,4.132,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696112673,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696119669,0.005,1784.0,1783.9,6.43994166]
["bitfinex","ETHUSD",1743696119891,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696120063,0.005,1784.0,1783.8,5.60587]
["bitfinex","ETHUSD",1743696120266,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696120896,0.005,1784.0,1783.8,11.21175]
["bitfinex","ETHUSD",1743696121055,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696121490,0.005,1784.0,1783.9,6.726846]
["bitfinex","ETHUSD",1743696122058,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696123652,0.005,1784.0,1783.8,5.78107107]
["bitfinex","ETHUSD",1743696123859,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696125582,0.005,1784.0,1783.8,5.60586]
["bitfinex","ETHUSD",1743696125778,0.005,1784.0,1783.8,5.606]
["bitfinex","ETHUSD",1743696126109,0.005,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696127699,0.005,1784.0,1783.9,6.809559]
["bitfinex","ETHUSD",1743696128196,0.005,1784.0,1783.9,6.86561062]
["bitfinex","ETHUSD",1743696128383,0.005,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743696129595,0.005,1784.2,1784.1,5.78023417]
["bitfinex","ETHUSD",1743696130300,0.005,1784.2,1784.1,6.57953417]
["bitfinex","ETHUSD",1743696130597,0.005,1784.2,1784.1,7.79801159]
["bitfinex","ETHUSD",1743696131499,1e-05,1784.2,1784.1,7.79801159]
["bitfinex","ETHUSD",1743696131664,1e-05,1784.2,1784.1,8.34801159]
["bitfinex","ETHUSD",1743696131865,6.17e-06,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743696132072,6.17e-06,1784.6,1784.5,6.40421]
["bitfinex","ETHUSD",1743696132264,6.17e-06,1784.6,1784.5,8.21763265]
["bitfinex","ETHUSD",1743696133201,6.17e-06,1784.6,1784.5,8.39280682]
["bitfinex","ETHUSD",1743696133400,6.17e-06,1784.6,1784.5,8.8045791]
["bitfinex","ETHUSD",1743696133599,6.17e-06,1784.6,1784.5,8.39280682]
["bitfinex","ETHUSD",1743696133778,6.17e-06,1784.6,1784.5,8.44883308]
["bitfinex","ETHUSD",1743696133979,40.361,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696134979,4.56419808,1785.8,1785.3,5.60116]
["bitfinex","ETHUSD",1743696135182,0.8168,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696135419,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696136156,6.7108,1785.9,1785.6,5.60031]
["bitfinex","ETHUSD",1743696136306,3.0,1785.8,1785.5,5.60059]
["bitfinex","ETHUSD",1743696136510,4.54231122,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743696136820,0.12429819,1785.7,1785.6,5.60031]
["bitfinex","ETHUSD",1743696137382,0.12429819,1785.7,1785.5,11.20103]
["bitfinex","ETHUSD",1743696137886,0.12429819,1785.7,1785.5,5.60048]
["bitfinex","ETHUSD",1743696138231,0.7941,1785.6,1785.4,5.60094]
["bitfinex","ETHUSD",1743696138595,5.98929819,1785.5,1785.3,5.60126]
["bitfinex","ETHUSD",1743696138823,5.98929819,1785.5,1784.9,5.60255]
["bitfinex","ETHUSD",1743696138824,0.7807,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743696139131,0.12353806,1785.2,1785.0,5.60222]
["bitfinex","ETHUSD",1743696139294,5.868,1785.1,1785.0,5.60222]
["bitfinex","ETHUSD",1743696139505,5.868,1785.1,1784.9,5.60236]
["bitfinex","ETHUSD",1743696139805,5.9808897,1785.1,1784.9,5.60236]
["bitfinex","ETHUSD",1743696140800,6.41194,1785.0,1784.6,5.60348]
["bitfinex","ETHUSD",1743696141010,5.60257,1784.9,1784.4,11.20805]
["bitfinex","ETHUSD",1743696141328,3.74739808,1784.6,1784.3,5.60443]
["bitfinex","ETHUSD",1743696141498,0.8088,1784.7,1784.4,5.60389]
["bitfinex","ETHUSD",1743696141499,5.86,1784.5,1784.4,5.60389]
["bitfinex","ETHUSD",1743696141704,5.86,1784.5,1784.3,5.60426]
["bitfinex","ETHUSD",1743696141914,5.9728897,1784.5,1784.2,5.60475]
["bitfinex","ETHUSD",1743696142087,5.9728897,1784.5,1784.3,5.6043]
["bitfinex","ETHUSD",1743696142292,0.1128897,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696142517,0.1128897,1784.5,1784.4,6.36142]
["bitfinex","ETHUSD",1743696142734,0.7805,1785.0,1784.4,0.81332484]
["bitfinex","ETHUSD",1743696142943,0.4805,1785.0,1784.7,5.60314]
["bitfinex","ETHUSD",1743696143258,0.1128897,1784.9,1784.8,11.20555]
["bitfinex","ETHUSD",1743696143613,5.86,1785.1,1784.9,5.60246]
["bitfinex","ETHUSD",1743696143815,0.1128897,1785.0,1784.8,5.6027]
["bitfinex","ETHUSD",1743696144859,0.1128897,1785.0,1784.8,5.60268]
["bitfinex","ETHUSD",1743696145031,0.1128897,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743696145434,0.1128897,1785.0,1784.8,11.20536]
["bitfinex","ETHUSD",1743696145769,0.1128897,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743696146064,0.1128897,1785.0,1784.8,6.7792474]
["bitfinex","ETHUSD",1743696146217,0.1128897,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743696146754,0.1128897,1785.0,1784.4,6.36116]
["bitfinex","ETHUSD",1743696146755,0.7772,1784.9,1784.5,5.60376]
["bitfinex","ETHUSD",1743696146945,11.98265,1784.9,1784.5,5.60364]
["bitfinex","ETHUSD",1743696147148,0.10997165,1784.8,1784.6,5.60338]
["bitfinex","ETHUSD",1743696147336,5.849,1784.7,1784.6,5.60338]
["bitfinex","ETHUSD",1743696147757,0.10997165,1784.7,1784.6,5.60338]
["bitfinex","ETHUSD",1743696148056,6.6891,1785.0,1784.8,5.60258]
["bitfinex","ETHUSD",1743696148228,5.865,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743696148570,40.344,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743696148863,0.8082,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696149049,6.6882,1785.8,1785.5,5.60067]
["bitfinex","ETHUSD",1743696149221,6.6882,1785.8,1785.5,5.60048]
["bitfinex","ETHUSD",1743696149662,0.05,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743696149823,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696153626,0.05,1785.9,1785.7,6.159914]
["bitfinex","ETHUSD",1743696153855,0.05,1785.9,1785.6,5.6002]
["bitfinex","ETHUSD",1743696154057,0.05,1785.9,1785.7,5.6]
["bitfinex","ETHUSD",1743696154264,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696154928,0.05,1785.9,1785.7,5.6]
["bitfinex","ETHUSD",1743696155569,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696156063,0.05,1785.9,1785.7,5.59984]
["bitfinex","ETHUSD",1743696156264,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696156426,0.05,1785.9,1785.7,5.59984]
["bitfinex","ETHUSD",1743696156621,0.05,1785.9,1785.7,6.719857]
["bitfinex","ETHUSD",1743696156959,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696157661,0.05,1785.9,1785.7,5.59984]
["bitfinex","ETHUSD",1743696157867,0.05,1785.9,1785.6,11.20052]
["bitfinex","ETHUSD",1743696158030,0.05,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743696158227,0.05,1785.9,1785.6,5.60018]
["bitfinex","ETHUSD",1743696158425,0.05,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743696159272,4.51100887,1785.9,1785.5,5.60064]
["bitfinex","ETHUSD",1743696159448,5.64954,1785.9,1785.5,11.20114]
["bitfinex","ETHUSD",1743696159971,0.05,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743696160274,5.885,1785.9,1785.7,5.59977]
["bitfinex","ETHUSD",1743696160569,5.885,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696161226,6.6926,1785.9,1785.6,5.6003]
["bitfinex","ETHUSD",1743696161432,0.5885,1785.8,1785.5,11.20107]
["bitfinex","ETHUSD",1743696161640,6.6926,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743696162057,6.6926,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743696162259,5.885,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696162457,5.884,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743696162638,5.884,1785.9,1785.4,5.60093]
["bitfinex","ETHUSD",1743696162838,5.884,1785.9,1785.7,11.19984]
["bitfinex","ETHUSD",1743696163035,5.884,1785.9,1785.7,5.59992]
["bitfinex","ETHUSD",1743696163757,5.884,1785.9,1785.6,5.6003]
["bitfinex","ETHUSD",1743696164072,0.7715,1785.8,1785.5,11.20122]
["bitfinex","ETHUSD",1743696164269,0.7715,1785.8,1785.5,5.60057]
["bitfinex","ETHUSD",1743696164470,7.596728,1785.8,1785.4,5.60079]
["bitfinex","ETHUSD",1743696164674,5.60037,1785.6,1785.2,11.203]
["bitfinex","ETHUSD",1743696164839,0.8257,1785.4,1785.2,5.60141]
["bitfinex","ETHUSD",1743696165276,4.57309808,1785.4,1785.1,5.60187]
["bitfinex","ETHUSD",1743696165581,4.57309808,1785.4,1785.0,5.60202]
["bitfinex","ETHUSD",1743696165582,11.21488789,1785.4,1785.0,5.60202]
["bitfinex","ETHUSD",1743696165749,11.21488789,1785.4,1785.0,11.20414]
["bitfinex","ETHUSD",1743696165933,0.8257,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696166135,0.8257,1785.4,1785.2,5.60141]
["bitfinex","ETHUSD",1743696166351,0.8257,1785.4,1785.1,11.20369]
["bitfinex","ETHUSD",1743696166740,0.8257,1785.4,1785.0,5.60217]
["bitfinex","ETHUSD",1743696167080,6.4268,1785.4,1785.0,11.2043]
["bitfinex","ETHUSD",1743696167235,0.8257,1785.4,1785.1,5.6017]
["bitfinex","ETHUSD",1743696167570,0.8257,1785.4,1785.1,11.20352]
["bitfinex","ETHUSD",1743696167941,0.8257,1785.4,1785.1,5.6017]
["bitfinex","ETHUSD",1743696168277,0.8257,1785.4,1785.1,11.20349]
["bitfinex","ETHUSD",1743696168456,2.051747,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743696168640,0.8257,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743696168839,0.8257,1785.4,1785.2,11.20307]
["bitfinex","ETHUSD",1743696169436,0.8257,1785.4,1785.2,5.60147]
["bitfinex","ETHUSD",1743696170675,0.8257,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696170883,5.834,1785.5,1785.3,6.721435]
["bitfinex","ETHUSD",1743696171083,5.834,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696171434,5.835,1785.7,1785.6,11.2005]
["bitfinex","ETHUSD",1743696171634,0.8059,1785.8,1785.6,11.2005]
["bitfinex","ETHUSD",1743696171635,0.8059,1785.8,1785.6,5.60035]
["bitfinex","ETHUSD",1743696171840,5.835,1785.7,1785.6,11.2007]
["bitfinex","ETHUSD",1743696172352,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696172538,0.05,1785.9,1785.7,5.5999]
["bitfinex","ETHUSD",1743696172943,0.05,1785.9,1785.7,5.59989]
["bitfinex","ETHUSD",1743696173147,0.05,1785.9,1785.7,11.19979]
["bitfinex","ETHUSD",1743696173351,0.05,1785.9,1785.7,5.59989]
["bitfinex","ETHUSD",1743696173554,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696174274,0.05,1785.9,1785.7,11.19983]
["bitfinex","ETHUSD",1743696174583,5.884,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696175493,5.884,1785.9,1785.8,6.719692]
["bitfinex","ETHUSD",1743696175494,0.05,1785.9,1785.8,6.719692]
["bitfinex","ETHUSD",1743696176218,0.05,1785.9,1785.8,7.541992]
["bitfinex","ETHUSD",1743696176485,6.6237,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743696176692,6.6237,1786.7,1786.4,5.5977]
["bitfinex","ETHUSD",1743696177185,0.8397,1786.9,1786.2,6.47667602]
["bitfinex","ETHUSD",1743696177506,6.6737,1786.9,1786.7,5.59685]
["bitfinex","ETHUSD",1743696177802,0.8397,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743696177950,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743696178354,0.1549439,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743696179164,0.1549439,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743696179365,5.9889439,1786.9,1786.7,5.59673]
["bitfinex","ETHUSD",1743696179555,5.9889439,1786.9,1786.7,5.59686]
["bitfinex","ETHUSD",1743696180194,7.14744029,1786.9,1786.7,5.59686]
["bitfinex","ETHUSD",1743696180405,7.14744029,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743696181292,7.14744029,1786.9,1786.5,5.59749]
["bitfinex","ETHUSD",1743696181496,6.40060238,1786.8,1786.4,5.59771]
["bitfinex","ETHUSD",1743696181698,0.10954002,1786.7,1786.5,5.59743]
["bitfinex","ETHUSD",1743696182113,0.02914238,1786.6,1786.5,5.59735]
["bitfinex","ETHUSD",1743696182284,0.02914238,1786.6,1786.5,6.716857]
["bitfinex","ETHUSD",1743696182480,0.1386824,1786.6,1786.5,7.59232698]
["bitfinex","ETHUSD",1743696182818,1e-05,1786.9,1786.8,6.40649]
["bitfinex","ETHUSD",1743696183020,1.29937064,1787.9,1787.3,5.59493]
["bitfinex","ETHUSD",1743696183194,3.8322,1787.6,1787.3,5.59498]
["bitfinex","ETHUSD",1743696183391,5.858,1787.5,1787.3,5.595]
["bitfinex","ETHUSD",1743696183582,5.858,1787.5,1787.3,5.59502]
["bitfinex","ETHUSD",1743696183921,5.858,1787.5,1787.2,11.19047]
["bitfinex","ETHUSD",1743696184084,0.7618,1787.8,1787.5,5.59414]
["bitfinex","ETHUSD",1743696184281,5.851,1787.7,1787.6,5.59391]
["bitfinex","ETHUSD",1743696184722,6.01333038,1789.2,1788.7,5.59051]
["bitfinex","ETHUSD",1743696184886,6.8765,1789.3,1788.5,0.8286]
["bitfinex","ETHUSD",1743696185223,6.06,1788.8,1788.5,5.59107]
["bitfinex","ETHUSD",1743696185431,6.671,1788.8,1788.5,5.59107]
["bitfinex","ETHUSD",1743696185593,4.34068,1788.7,1788.2,5.59219]
["bitfinex","ETHUSD",1743696185793,4.34068,1788.7,1788.1,5.59235]
["bitfinex","ETHUSD",1743696185794,5.59114,1788.6,1788.1,5.59235]
["bitfinex","ETHUSD",1743696186017,5.59114,1788.6,1788.1,11.18475]
["bitfinex","ETHUSD",1743696186201,5.59114,1788.6,1788.1,5.59235]
["bitfinex","ETHUSD",1743696186398,0.559114,1788.5,1788.2,5.59216]
["bitfinex","ETHUSD",1743696186585,5.59098,1788.6,1788.2,5.59198]
["bitfinex","ETHUSD",1743696186791,6.06,1788.5,1788.2,5.59198]
["bitfinex","ETHUSD",1743696187030,6.06,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743696187239,5.59098,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743696187383,6.057,1788.4,1788.2,11.18421]
["bitfinex","ETHUSD",1743696187591,6.057,1788.4,1788.2,5.59201]
["bitfinex","ETHUSD",1743696187916,6.6627,1788.4,1788.1,5.5925]
["bitfinex","ETHUSD",1743696188097,6.6627,1788.4,1787.6,0.7507]
["bitfinex","ETHUSD",1743696188293,6.6627,1788.4,1788.0,5.59271]
["bitfinex","ETHUSD",1743696188488,7.08714123,1788.4,1787.7,5.59363]
["bitfinex","ETHUSD",1743696188821,0.773,1788.2,1787.8,5.59345]
["bitfinex","ETHUSD",1743696189131,6.36524,1788.2,1787.8,5.59345]
["bitfinex","ETHUSD",1743696189339,6.36524,1788.2,1787.6,5.59408]
["bitfinex","ETHUSD",1743696189492,5.59336,1787.9,1787.3,5.5949]
["bitfinex","ETHUSD",1743696189687,6.042,1787.8,1787.4,5.59459]
["bitfinex","ETHUSD",1743696189923,19.32687081,1787.8,1787.3,11.18977]
["bitfinex","ETHUSD",1743696190126,6.042,1787.8,1787.5,5.59427]
["bitfinex","ETHUSD",1743696190423,6.042,1787.8,1787.3,5.59503]
["bitfinex","ETHUSD",1743696190638,6.042,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743696191239,6.042,1787.8,1787.5,11.18855]
["bitfinex","ETHUSD",1743696191416,6.042,1787.8,1787.5,5.59416]
["bitfinex","ETHUSD",1743696191590,6.041,1788.3,1788.0,5.59271]
["bitfinex","ETHUSD",1743696191789,6.6697,1788.4,1788.0,5.59271]
["bitfinex","ETHUSD",1743696191995,5.59191,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743696192234,0.6057,1788.4,1788.0,5.59271]
["bitfinex","ETHUSD",1743696192408,6.065,1788.2,1788.1,5.59251]
["bitfinex","ETHUSD",1743696193336,6.065,1788.2,1788.0,6.151981]
["bitfinex","ETHUSD",1743696193337,6.065,1788.2,1787.9,5.59313]
["bitfinex","ETHUSD",1743696193535,11.65732,1788.2,1787.7,5.59362]
["bitfinex","ETHUSD",1743696193691,5.59256,1788.1,1787.6,11.18816]
["bitfinex","ETHUSD",1743696193897,5.59296,1788.0,1787.6,11.18806]
["bitfinex","ETHUSD",1743696194196,5.59256,1788.1,1787.7,5.59375]
["bitfinex","ETHUSD",1743696194390,7.617538,1788.1,1787.7,5.59375]
["bitfinex","ETHUSD",1743696195142,7.617538,1788.1,1787.7,5.59359]
["bitfinex","ETHUSD",1743696195339,5.59256,1788.1,1787.7,5.59359]
["bitfinex","ETHUSD",1743696195543,11.18529,1788.1,1787.7,5.59359]
["bitfinex","ETHUSD",1743696195841,5.59256,1788.1,1787.7,5.59359]
["bitfinex","ETHUSD",1743696195992,3.0,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743696196191,3.0,1788.2,1787.9,11.18594]
["bitfinex","ETHUSD",1743696196421,6.056,1788.1,1787.9,11.18594]
["bitfinex","ETHUSD",1743696196643,6.39321,1788.5,1787.9,1.943994]
["bitfinex","ETHUSD",1743696196808,0.7582,1788.8,1788.0,0.05592253]
["bitfinex","ETHUSD",1743696197016,0.7582,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743696197313,46.406,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743696197499,6.064,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743696197697,6.064,1788.8,1788.6,5.59082]
["bitfinex","ETHUSD",1743696197925,6.064,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743696198133,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743696198292,0.05,1788.9,1788.8,6.42501883]
["bitfinex","ETHUSD",1743696198497,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743696198900,6.064,1789.7,1789.3,5.58851]
["bitfinex","ETHUSD",1743696199122,12.25795,1789.7,1789.3,5.58851]
["bitfinex","ETHUSD",1743696199332,12.25794,1789.7,1789.3,5.58855]
["bitfinex","ETHUSD",1743696199535,6.064,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743696199738,5.5883,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743696199940,5.58874,1789.4,1788.9,5.58988]
["bitfinex","ETHUSD",1743696200155,14.68497,1789.6,1789.2,5.58893]
["bitfinex","ETHUSD",1743696200314,5.58858,1789.4,1788.6,6.679082]
["bitfinex","ETHUSD",1743696200647,5.58915,1789.2,1788.8,5.59023]
["bitfinex","ETHUSD",1743696200810,12.248848,1789.3,1788.5,5.59127]
["bitfinex","ETHUSD",1743696200811,12.248658,1789.3,1788.5,5.59127]
["bitfinex","ETHUSD",1743696201010,5.58858,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743696201244,0.10814369,1789.2,1789.0,5.58968]
["bitfinex","ETHUSD",1743696201406,11.70399,1789.3,1788.8,5.59032]
["bitfinex","ETHUSD",1743696201600,6.18708,1789.9,1789.0,5.58971]
["bitfinex","ETHUSD",1743696201601,0.1248664,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743696201804,0.11435572,1789.2,1789.0,5.64558342]
["bitfinex","ETHUSD",1743696202100,0.05,1789.9,1789.6,5.58762]
["bitfinex","ETHUSD",1743696202301,6.227,1789.9,1789.5,5.58789]
["bitfinex","ETHUSD",1743696202716,5.58743,1789.8,1789.2,5.58909]
["bitfinex","ETHUSD",1743696202953,5.58769,1789.7,1789.2,5.58893]
["bitfinex","ETHUSD",1743696203249,6.179,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743696203543,5.58818,1789.5,1788.5,11.71103]
["bitfinex","ETHUSD",1743696203757,8.58858,1789.4,1789.0,5.58954]
["bitfinex","ETHUSD",1743696204122,6.209,1789.3,1789.0,5.58954]
["bitfinex","ETHUSD",1743696204454,6.208,1789.4,1788.3,5.59181]
["bitfinex","ETHUSD",1743696204615,6.208,1789.4,1789.2,11.17771]
["bitfinex","ETHUSD",1743696204809,7.384633,1789.7,1789.4,5.58822]
["bitfinex","ETHUSD",1743696205018,6.223,1789.7,1789.6,5.58765]
["bitfinex","ETHUSD",1743696205650,6.267,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696205948,9.266,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696206365,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696207327,3.0,1789.7,1789.4,6.12]
["bitfinex","ETHUSD",1743696207553,12.11585,1789.6,1789.2,5.58902]
["bitfinex","ETHUSD",1743696207853,3.0,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743696208018,3.0,1789.4,1789.1,5.58935]
["bitfinex","ETHUSD",1743696208442,0.12081138,1789.3,1789.1,5.58935]
["bitfinex","ETHUSD",1743696208639,6.23,1789.2,1789.1,5.58935]
["bitfinex","ETHUSD",1743696208956,6.3496723,1789.2,1789.1,5.58935]
["bitfinex","ETHUSD",1743696209320,6.98463953,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743696209859,12.57372953,1789.2,1788.8,5.5902]
["bitfinex","ETHUSD",1743696210040,12.57372953,1789.2,1788.7,5.59054]
["bitfinex","ETHUSD",1743696210041,5.5895,1789.1,1788.7,5.59054]
["bitfinex","ETHUSD",1743696210241,1.81632295,1789.1,1788.9,5.58997]
["bitfinex","ETHUSD",1743696210442,6.3321154,1789.0,1788.4,5.5913]
["bitfinex","ETHUSD",1743696210634,11.9219554,1789.0,1788.6,5.59082]
["bitfinex","ETHUSD",1743696211292,5.59013,1788.9,1788.5,5.59123]
["bitfinex","ETHUSD",1743696211573,5.7048654,1789.0,1788.8,5.59016]
["bitfinex","ETHUSD",1743696211574,0.1151154,1789.0,1788.8,5.59016]
["bitfinex","ETHUSD",1743696211861,6.229,1788.9,1788.8,5.59016]
["bitfinex","ETHUSD",1743696212057,6.229,1788.9,1788.8,6.708228]
["bitfinex","ETHUSD",1743696212763,8.5888,1789.3,1788.9,11.17972]
["bitfinex","ETHUSD",1743696212958,6.228,1789.2,1789.0,5.58965]
["bitfinex","ETHUSD",1743696213162,6.228,1789.2,1789.0,5.58954]
["bitfinex","ETHUSD",1743696213358,6.228,1789.2,1789.0,11.17908]
["bitfinex","ETHUSD",1743696213566,6.228,1789.2,1789.0,5.58954]
["bitfinex","ETHUSD",1743696214424,6.228,1789.2,1789.0,11.17914]
["bitfinex","ETHUSD",1743696214863,6.228,1789.2,1789.0,5.58954]
["bitfinex","ETHUSD",1743696215064,7.1508,1789.2,1789.0,5.58954]
["bitfinex","ETHUSD",1743696215275,7.1508,1789.2,1788.9,5.58997]
["bitfinex","ETHUSD",1743696215654,12.73989,1789.2,1788.9,5.58997]
["bitfinex","ETHUSD",1743696215964,7.1508,1789.2,1788.9,11.17989]
["bitfinex","ETHUSD",1743696216174,7.1508,1789.2,1788.9,5.58992]
["bitfinex","ETHUSD",1743696216665,0.71508,1789.1,1788.8,5.5902]
["bitfinex","ETHUSD",1743696216863,3.71508,1789.1,1788.6,5.5909]
["bitfinex","ETHUSD",1743696217024,5.58973,1789.0,1788.6,5.59081]
["bitfinex","ETHUSD",1743696217232,5.58973,1789.0,1788.7,5.59053]
["bitfinex","ETHUSD",1743696217233,5.58972,1789.0,1788.7,5.59053]
["bitfinex","ETHUSD",1743696217431,11.17964,1789.0,1788.6,5.59084]
["bitfinex","ETHUSD",1743696217660,0.42785867,1789.5,1788.7,3.86687961]
["bitfinex","ETHUSD",1743696217912,2.78100152,1790.4,1788.9,5.59002]
["bitfinex","ETHUSD",1743696217913,6.01519389,1790.1,1788.9,5.59002]
["bitfinex","ETHUSD",1743696218207,0.7881,1790.0,1789.4,5.58832]
["bitfinex","ETHUSD",1743696218361,3.0,1789.7,1789.4,5.58844]
["bitfinex","ETHUSD",1743696218566,6.353,1789.6,1789.4,5.58844]
["bitfinex","ETHUSD",1743696218883,0.7776,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743696219092,0.7776,1789.5,1789.3,11.17734]
["bitfinex","ETHUSD",1743696219385,0.7776,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743696220600,40.255,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743696220807,46.595,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743696222275,46.595,1789.6,1789.2,5.58906]
["bitfinex","ETHUSD",1743696222276,46.595,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743696222590,0.7977,1789.4,1789.0,11.17925]
["bitfinex","ETHUSD",1743696222797,0.7977,1789.4,1789.0,5.58955]
["bitfinex","ETHUSD",1743696222995,0.7977,1789.3,1789.0,5.58955]
["bitfinex","ETHUSD",1743696223299,6.339,1789.2,1789.1,5.58925]
["bitfinex","ETHUSD",1743696223469,3.8139,1789.5,1789.2,5.589]
["bitfinex","ETHUSD",1743696223470,3.0,1789.4,1789.2,5.589]
["bitfinex","ETHUSD",1743696223669,46.255,1789.6,1789.2,5.58909]
["bitfinex","ETHUSD",1743696223670,6.333,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743696224802,6.333,1789.3,1789.2,6.40909]
["bitfinex","ETHUSD",1743696224968,6.333,1789.3,1789.2,7.608939]
["bitfinex","ETHUSD",1743696226110,6.43761541,1789.3,1789.2,7.608939]
["bitfinex","ETHUSD",1743696226326,5.41e-06,1789.3,1789.2,7.608939]
["bitfinex","ETHUSD",1743696226610,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696226770,6.38,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696228004,7.1636,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696228316,6.38,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696228524,6.38,1789.9,1789.8,6.39001]
["bitfinex","ETHUSD",1743696228679,6.38,1789.9,1789.8,7.587752]
["bitfinex","ETHUSD",1743696229094,6.38,1789.9,1789.8,7.64361792]
["bitfinex","ETHUSD",1743696229295,0.05,1789.9,1789.8,6.39001]
["bitfinex","ETHUSD",1743696229611,0.05,1789.9,1789.8,6.44587267]
["bitfinex","ETHUSD",1743696229819,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696230221,0.05,1789.9,1789.8,5.64307589]
["bitfinex","ETHUSD",1743696230892,0.05,1790.9,1789.9,1.38810759]
["bitfinex","ETHUSD",1743696231092,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743696231793,6.63,1790.9,1790.5,5.58484]
["bitfinex","ETHUSD",1743696232001,0.8117,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743696232796,40.904,1790.8,1790.6,5.58472]
["bitfinex","ETHUSD",1743696233219,40.904,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743696233624,40.904,1790.8,1790.6,5.58458]
["bitfinex","ETHUSD",1743696233837,40.241,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743696234325,46.848,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743696234989,0.8024,1790.7,1790.6,5.58458]
["bitfinex","ETHUSD",1743696235298,0.8024,1790.7,1790.4,5.58505]
["bitfinex","ETHUSD",1743696235492,0.8024,1790.7,1790.5,5.58491]
["bitfinex","ETHUSD",1743696235946,46.848,1790.8,1790.5,11.16964]
["bitfinex","ETHUSD",1743696236103,40.241,1790.8,1790.6,5.58463]
["bitfinex","ETHUSD",1743696236309,46.869,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743696236897,0.8303,1790.7,1790.6,5.58463]
["bitfinex","ETHUSD",1743696237336,0.8303,1790.7,1790.5,5.585]
["bitfinex","ETHUSD",1743696237522,0.8303,1790.7,1790.4,5.58515]
["bitfinex","ETHUSD",1743696237840,3.8303,1790.7,1790.5,5.58499]
["bitfinex","ETHUSD",1743696238626,3.8303,1790.7,1790.4,5.58515]
["bitfinex","ETHUSD",1743696239404,3.8303,1790.7,1790.2,5.58567]
["bitfinex","ETHUSD",1743696239405,0.7549,1790.6,1790.2,5.58567]
["bitfinex","ETHUSD",1743696239698,5.58484,1790.6,1790.1,5.58626]
["bitfinex","ETHUSD",1743696240032,1.313384,1790.5,1790.3,5.58564]
["bitfinex","ETHUSD",1743696240229,0.7549,1790.5,1790.3,5.58556]
["bitfinex","ETHUSD",1743696240429,0.02914238,1790.4,1790.3,5.58556]
["bitfinex","ETHUSD",1743696240627,0.02914238,1790.4,1790.2,5.58581]
["bitfinex","ETHUSD",1743696240833,6.637,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743696241034,7.306314,1790.1,1789.2,1.967049]
["bitfinex","ETHUSD",1743696241208,9.3417,1790.0,1789.5,5.58795]
["bitfinex","ETHUSD",1743696241532,3.7549,1789.8,1789.4,5.58843]
["bitfinex","ETHUSD",1743696241732,6.645,1789.7,1789.4,11.1767]
["bitfinex","ETHUSD",1743696242030,6.645,1789.7,1789.2,1.967049]
["bitfinex","ETHUSD",1743696242031,12.26190238,1789.7,1789.2,6.788919]
["bitfinex","ETHUSD",1743696242199,1.22619024,1789.6,1789.2,5.58907]
["bitfinex","ETHUSD",1743696242405,0.7549,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743696242702,3.78404238,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743696242905,9.37221238,1789.5,1789.0,5.58969]
["bitfinex","ETHUSD",1743696243111,6.37221238,1789.5,1789.0,5.58969]
["bitfinex","ETHUSD",1743696243330,2.10267264,1789.5,1789.1,5.58927]
["bitfinex","ETHUSD",1743696243515,2.10267264,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743696243516,7.69083264,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743696243904,7.69083264,1789.5,1788.9,5.59001]
["bitfinex","ETHUSD",1743696243905,11.55771225,1789.5,1788.9,5.59001]
["bitfinex","ETHUSD",1743696244139,5.58927,1789.2,1788.7,0.816]
["bitfinex","ETHUSD",1743696244435,7.4259,1789.1,1788.6,5.59096]
["bitfinex","ETHUSD",1743696244634,7.4259,1789.1,1788.8,5.59004]
["bitfinex","ETHUSD",1743696244635,40.232,1789.0,1788.8,5.59004]
["bitfinex","ETHUSD",1743696245133,0.02914238,1788.9,1788.6,5.5909]
["bitfinex","ETHUSD",1743696245432,0.02914238,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743696245635,0.02914238,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743696245797,0.779,1788.8,1788.4,5.59158]
["bitfinex","ETHUSD",1743696245996,6.36951,1788.8,1788.3,5.59184]
["bitfinex","ETHUSD",1743696246197,0.02914238,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743696246407,0.02914238,1788.7,1788.2,5.59204]
["bitfinex","ETHUSD",1743696246408,0.7589,1788.5,1788.2,5.59204]
["bitfinex","ETHUSD",1743696246639,3.7589,1788.5,1788.2,5.59204]
["bitfinex","ETHUSD",1743696246828,0.02914238,1788.4,1788.2,5.59204]
["bitfinex","ETHUSD",1743696247001,0.02914238,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743696247404,0.02914238,1788.4,1788.3,6.3456]
["bitfinex","ETHUSD",1743696248146,0.02914238,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743696248947,0.02914238,1788.4,1788.2,5.59204]
["bitfinex","ETHUSD",1743696249307,0.02914238,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743696249558,0.02914238,1788.4,1788.1,5.6425]
["bitfinex","ETHUSD",1743696249756,0.02914238,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743696249904,0.7983,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743696250304,4.66517961,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743696250656,0.02914238,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743696251010,9.81984238,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743696251318,9.81984238,1788.2,1787.2,5.59513]
["bitfinex","ETHUSD",1743696251319,0.7907,1787.6,1787.2,5.59513]
["bitfinex","ETHUSD",1743696251535,47.037,1787.5,1787.3,5.59493]
["bitfinex","ETHUSD",1743696251697,47.06614238,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743696251903,0.02914238,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743696252128,6.797,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743696252898,6.797,1788.1,1787.9,11.186]
["bitfinex","ETHUSD",1743696253098,13.06924,1788.1,1787.6,5.59378]
["bitfinex","ETHUSD",1743696253338,0.8092,1788.0,1787.7,5.59367]
["bitfinex","ETHUSD",1743696253935,3.0,1787.9,1787.5,5.59425]
["bitfinex","ETHUSD",1743696254433,5.5935,1787.8,1787.4,5.59468]
["bitfinex","ETHUSD",1743696254633,8.59325,1787.9,1787.5,5.59422]
["bitfinex","ETHUSD",1743696254839,0.859325,1787.8,1787.5,5.59422]
["bitfinex","ETHUSD",1743696255344,8.59316,1787.9,1787.4,5.59468]
["bitfinex","ETHUSD",1743696255541,0.7861,1787.7,1787.4,5.59468]
["bitfinex","ETHUSD",1743696255750,6.773,1787.6,1787.4,5.59454]
["bitfinex","ETHUSD",1743696255916,6.773,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743696256117,0.7941,1787.5,1787.1,5.64555]
["bitfinex","ETHUSD",1743696256436,40.268,1787.4,1787.1,5.64555]
["bitfinex","ETHUSD",1743696256639,40.268,1787.4,1787.2,5.5952]
["bitfinex","ETHUSD",1743696257161,40.268,1787.4,1787.2,5.59519]
["bitfinex","ETHUSD",1743696257452,40.268,1787.4,1787.2,11.19042]
["bitfinex","ETHUSD",1743696257840,40.268,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743696258768,40.268,1787.4,1787.3,7.273573]
["bitfinex","ETHUSD",1743696259818,41.095,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743696260133,47.037,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743696260334,0.7886,1787.8,1787.5,5.59437]
["bitfinex","ETHUSD",1743696260540,4.65547961,1787.8,1787.4,5.59459]
["bitfinex","ETHUSD",1743696260751,3.46554796,1787.7,1787.2,5.59523]
["bitfinex","ETHUSD",1743696260951,11.9439,1787.6,1787.1,5.64551]
["bitfinex","ETHUSD",1743696261128,9.46140961,1787.5,1787.1,5.64551]
["bitfinex","ETHUSD",1743696261321,6.778,1787.4,1787.1,5.64549]
["bitfinex","ETHUSD",1743696261519,6.778,1787.4,1787.1,5.6456]
["bitfinex","ETHUSD",1743696261848,7.84248796,1787.4,1787.1,5.6456]
["bitfinex","ETHUSD",1743696262562,0.7989,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743696262729,0.7989,1787.3,1787.1,5.64565]
["bitfinex","ETHUSD",1743696263053,0.7989,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743696263253,1.6630388,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743696263554,1.6630388,1787.3,1787.1,5.64557]
["bitfinex","ETHUSD",1743696263740,3.7989,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743696264229,3.7989,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743696264567,3.7989,1787.3,1787.1,11.24128]
["bitfinex","ETHUSD",1743696264855,3.7989,1787.3,1787.1,5.64555]
["bitfinex","ETHUSD",1743696264856,4.2278468,1787.3,1787.1,5.64555]
["bitfinex","ETHUSD",1743696265154,4.2278468,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743696265381,9.88500429,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696265520,23.00910429,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696265869,3.0,1786.8,1786.4,5.59761]
["bitfinex","ETHUSD",1743696266053,52.63493,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743696266249,0.7663,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743696266417,5.59755,1786.5,1786.1,5.64878]
["bitfinex","ETHUSD",1743696266625,0.7996,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696266924,6.757,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696267651,7.17486529,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743696268152,7.17486529,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696269050,7.17486529,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743696269254,7.17486529,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696269428,6.757,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743696270266,7.5116,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743696271060,6.7542,1787.0,1786.4,5.59785]
["bitfinex","ETHUSD",1743696271375,6.7542,1787.0,1786.7,11.19362]
["bitfinex","ETHUSD",1743696271376,1.1799683,1787.0,1786.7,11.19362]
["bitfinex","ETHUSD",1743696271561,1.1799683,1787.0,1786.7,11.19355]
["bitfinex","ETHUSD",1743696271862,0.7642,1787.0,1786.8,11.19314]
["bitfinex","ETHUSD",1743696272061,0.7642,1787.0,1786.8,5.59657]
["bitfinex","ETHUSD",1743696272375,3.0,1787.0,1786.3,0.812]
["bitfinex","ETHUSD",1743696272555,3.0,1787.0,1786.5,5.59748]
["bitfinex","ETHUSD",1743696272556,6.38789,1786.9,1786.5,5.59748]
["bitfinex","ETHUSD",1743696272872,6.38789,1786.9,1786.4,5.5978]
["bitfinex","ETHUSD",1743696272873,8.5966,1786.8,1786.4,5.59768]
["bitfinex","ETHUSD",1743696273535,3.7694,1786.6,1786.2,5.59834]
["bitfinex","ETHUSD",1743696273832,47.091,1786.5,1786.2,5.5984]
["bitfinex","ETHUSD",1743696274060,49.96605623,1786.5,1786.2,5.5984]
["bitfinex","ETHUSD",1743696274266,55.56369623,1786.5,1786.1,5.64863]
["bitfinex","ETHUSD",1743696274431,49.96605623,1786.5,1786.1,5.64862]
["bitfinex","ETHUSD",1743696274762,55.56361623,1786.5,1786.1,5.64862]
["bitfinex","ETHUSD",1743696275146,49.96605623,1786.5,1786.1,11.24723]
["bitfinex","ETHUSD",1743696275334,0.88833264,1786.4,1786.2,5.59841]
["bitfinex","ETHUSD",1743696275535,0.88833264,1786.4,1786.1,5.64861]
["bitfinex","ETHUSD",1743696276458,0.7708,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696277673,0.7708,1786.3,1786.1,5.64872]
["bitfinex","ETHUSD",1743696278287,40.302,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696278586,6.802,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743696278888,6.802,1786.9,1786.5,5.5975]
["bitfinex","ETHUSD",1743696279085,3.0,1786.8,1786.4,5.59781]
["bitfinex","ETHUSD",1743696279252,0.7621,1786.6,1786.4,5.59781]
["bitfinex","ETHUSD",1743696279445,0.7621,1786.6,1786.4,11.1955]
["bitfinex","ETHUSD",1743696279776,0.7621,1786.6,1786.4,5.59769]
["bitfinex","ETHUSD",1743696280072,0.7621,1786.6,1786.4,11.19542]
["bitfinex","ETHUSD",1743696280296,0.7621,1786.6,1786.4,5.59769]
["bitfinex","ETHUSD",1743696280693,44.0681,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743696280990,44.0681,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743696281151,44.0681,1786.6,1786.3,5.59812]
["bitfinex","ETHUSD",1743696281347,44.48245906,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743696281554,3.0,1786.4,1786.1,5.64875]
["bitfinex","ETHUSD",1743696281775,6.782,1786.3,1786.1,5.64867]
["bitfinex","ETHUSD",1743696281980,7.7602,1786.3,1786.1,5.64866]
["bitfinex","ETHUSD",1743696283000,7.7602,1786.3,1786.1,11.24731]
["bitfinex","ETHUSD",1743696283183,7.7602,1786.3,1786.1,5.64863]
["bitfinex","ETHUSD",1743696283388,6.782,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743696283570,6.782,1786.3,1786.1,5.64863]
["bitfinex","ETHUSD",1743696284260,6.782,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696284948,0.7591,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696286686,0.7591,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743696286892,6.782,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743696287401,47.50065906,1786.6,1786.4,5.59776]
["bitfinex","ETHUSD",1743696287702,6.722,1786.5,1786.4,5.59776]
["bitfinex","ETHUSD",1743696288206,40.306,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743696288364,6.716,1786.5,1786.4,5.59776]
["bitfinex","ETHUSD",1743696289062,40.306,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743696289264,47.02,1786.6,1786.5,6.40573]
["bitfinex","ETHUSD",1743696289459,7.5276,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743696289803,1.18485684,1787.1,1786.9,5.59617]
["bitfinex","ETHUSD",1743696290003,9.716,1787.0,1786.9,5.59617]
["bitfinex","ETHUSD",1743696290354,0.7634,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743696290555,6.708,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743696292363,6.708,1787.1,1786.9,6.38414]
["bitfinex","ETHUSD",1743696292364,3.0,1787.2,1786.9,6.38425]
["bitfinex","ETHUSD",1743696292591,6.686,1787.1,1787.0,5.59579]
["bitfinex","ETHUSD",1743696296098,6.686,1787.1,1786.9,5.59615]
["bitfinex","ETHUSD",1743696296260,8.1047,1787.1,1786.9,5.59615]
["bitfinex","ETHUSD",1743696296697,8.1047,1787.1,1786.7,5.59684]
["bitfinex","ETHUSD",1743696296870,8.1047,1787.1,1786.6,5.59717]
["bitfinex","ETHUSD",1743696296871,3.0,1787.0,1786.6,5.59717]
["bitfinex","ETHUSD",1743696297219,8.5961,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743696297505,40.313,1787.3,1786.9,11.19256]
["bitfinex","ETHUSD",1743696297663,0.8085,1787.7,1787.0,5.59573]
["bitfinex","ETHUSD",1743696297866,6.685,1787.6,1787.0,5.59573]
["bitfinex","ETHUSD",1743696298067,6.685,1787.6,1787.1,5.59565]
["bitfinex","ETHUSD",1743696298267,7.73435,1787.6,1787.3,5.59476]
["bitfinex","ETHUSD",1743696298500,10.73435,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743696298997,7.73435,1787.6,1787.4,5.59451]
["bitfinex","ETHUSD",1743696299159,7.73435,1787.6,1787.4,11.1891]
["bitfinex","ETHUSD",1743696299508,7.73435,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743696299873,6.685,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743696300075,40.305,1788.0,1787.6,6.38479]
["bitfinex","ETHUSD",1743696300393,40.305,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743696301099,40.305,1788.0,1787.9,6.35725]
["bitfinex","ETHUSD",1743696301270,6.678,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743696302218,6.678,1788.3,1788.0,11.18545]
["bitfinex","ETHUSD",1743696302375,6.678,1788.3,1788.1,5.59252]
["bitfinex","ETHUSD",1743696303384,6.678,1788.3,1788.1,11.18484]
["bitfinex","ETHUSD",1743696303578,6.678,1788.3,1788.1,5.59232]
["bitfinex","ETHUSD",1743696303782,0.6678,1788.2,1788.0,11.18545]
["bitfinex","ETHUSD",1743696303991,0.6678,1788.2,1788.0,5.59264]
["bitfinex","ETHUSD",1743696304192,1.4308,1788.2,1788.0,5.59264]
["bitfinex","ETHUSD",1743696304417,0.6678,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743696304724,0.05,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743696305022,0.813,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743696305177,0.05,1788.9,1788.7,5.59053]
["bitfinex","ETHUSD",1743696305381,6.725,1788.9,1788.5,5.59115]
["bitfinex","ETHUSD",1743696305736,0.8188,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743696305890,41.1108,1788.6,1788.3,5.59173]
["bitfinex","ETHUSD",1743696306085,41.1108,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743696306330,40.292,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743696306626,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743696308397,0.05,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743696308599,0.8348,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743696308990,0.8348,1788.9,1788.6,11.18176]
["bitfinex","ETHUSD",1743696309185,6.42484,1788.9,1788.5,11.18248]
["bitfinex","ETHUSD",1743696309488,5.59083,1788.7,1788.2,5.59204]
["bitfinex","ETHUSD",1743696309716,6.672,1788.6,1788.3,5.59188]
["bitfinex","ETHUSD",1743696309883,6.672,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743696310615,3.642484,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743696310616,0.642484,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743696310786,7.310484,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743696311202,3.0,1788.7,1788.4,5.59158]
["bitfinex","ETHUSD",1743696311402,0.3,1788.6,1788.4,11.18301]
["bitfinex","ETHUSD",1743696311610,0.3,1788.6,1788.4,5.59143]
["bitfinex","ETHUSD",1743696311987,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743696312288,0.05,1788.9,1788.7,5.59052]
["bitfinex","ETHUSD",1743696312490,6.702,1788.8,1788.7,5.59052]
["bitfinex","ETHUSD",1743696314798,6.702,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743696315004,6.702,1788.8,1788.5,11.18238]
["bitfinex","ETHUSD",1743696315202,0.6702,1788.7,1788.5,5.59113]
["bitfinex","ETHUSD",1743696315909,6.668,1788.6,1788.5,5.5911]
["bitfinex","ETHUSD",1743696316109,6.668,1788.6,1788.5,6.3625]
["bitfinex","ETHUSD",1743696316433,0.05,1788.9,1788.8,6.36173]
["bitfinex","ETHUSD",1743696316639,6.683,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743696316923,40.268,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743696317144,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696317294,0.05,1789.9,1789.8,6.35861]
["bitfinex","ETHUSD",1743696317490,0.05,1789.9,1789.8,0.7714]
["bitfinex","ETHUSD",1743696317807,0.05,1789.9,1789.7,5.58749]
["bitfinex","ETHUSD",1743696318443,0.05,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743696318640,0.991832,1789.9,1789.5,5.58798]
["bitfinex","ETHUSD",1743696318827,5.58726,1789.8,1789.4,5.58845]
["bitfinex","ETHUSD",1743696319004,3.0,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743696319331,8.58832,1789.5,1789.1,5.58938]
["bitfinex","ETHUSD",1743696319635,8.58832,1789.5,1788.9,5.59001]
["bitfinex","ETHUSD",1743696319636,40.257,1789.4,1789.0,11.17917]
["bitfinex","ETHUSD",1743696319794,1.74176687,1789.3,1789.0,5.58955]
["bitfinex","ETHUSD",1743696320000,0.8289,1789.1,1788.8,11.1805]
["bitfinex","ETHUSD",1743696320311,6.67,1789.0,1788.8,5.59021]
["bitfinex","ETHUSD",1743696320509,6.67,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743696320839,8.59006,1788.9,1788.4,5.59157]
["bitfinex","ETHUSD",1743696321043,0.859006,1788.8,1788.4,5.59139]
["bitfinex","ETHUSD",1743696321196,0.859006,1788.8,1788.5,11.18234]
["bitfinex","ETHUSD",1743696321402,0.859006,1788.8,1788.6,11.18163]
["bitfinex","ETHUSD",1743696321602,6.67,1789.0,1788.5,5.59125]
["bitfinex","ETHUSD",1743696321802,6.67,1789.0,1788.7,5.59061]
["bitfinex","ETHUSD",1743696322133,12.25996,1789.0,1788.5,5.59116]
["bitfinex","ETHUSD",1743696322293,12.25996,1789.0,1788.5,11.18233]
["bitfinex","ETHUSD",1743696322499,6.67,1789.0,1788.7,5.59047]
["bitfinex","ETHUSD",1743696323136,6.67,1789.0,1788.7,11.18095]
["bitfinex","ETHUSD",1743696323346,6.67,1789.0,1788.7,5.59047]
["bitfinex","ETHUSD",1743696323654,5.59036,1788.8,1788.4,5.59153]
["bitfinex","ETHUSD",1743696323858,11.18099,1788.8,1788.3,11.18341]
["bitfinex","ETHUSD",1743696324030,11.18099,1788.8,1788.3,5.59166]
["bitfinex","ETHUSD",1743696324031,0.8212,1788.6,1788.3,5.59166]
["bitfinex","ETHUSD",1743696324232,6.665,1788.5,1788.3,5.59166]
["bitfinex","ETHUSD",1743696324631,6.665,1788.5,1788.2,5.59202]
["bitfinex","ETHUSD",1743696324843,46.922,1788.5,1788.2,5.59202]
["bitfinex","ETHUSD",1743696325056,5.59108,1788.6,1788.2,5.59202]
["bitfinex","ETHUSD",1743696325261,5.58905,1789.3,1788.2,5.59202]
["bitfinex","ETHUSD",1743696325262,12.23767,1789.4,1788.4,0.8265]
["bitfinex","ETHUSD",1743696325415,0.779,1789.6,1788.7,5.59062]
["bitfinex","ETHUSD",1743696325617,6.648,1789.5,1789.4,5.58836]
["bitfinex","ETHUSD",1743696326062,6.648,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743696326216,6.648,1789.5,1789.3,11.17752]
["bitfinex","ETHUSD",1743696326419,6.648,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743696326859,7.3128,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743696327451,12.90095,1789.5,1789.1,5.58938]
["bitfinex","ETHUSD",1743696327761,7.3128,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743696327966,6.622,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743696328663,6.622,1789.6,1789.3,5.58868]
["bitfinex","ETHUSD",1743696329051,6.622,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743696329567,6.622,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743696329735,6.622,1789.6,1789.3,5.58873]
["bitfinex","ETHUSD",1743696329932,0.6622,1789.5,1789.3,11.17732]
["bitfinex","ETHUSD",1743696330126,6.622,1789.6,1789.4,5.58832]
["bitfinex","ETHUSD",1743696330361,6.622,1789.6,1789.4,5.58828]
["bitfinex","ETHUSD",1743696330553,6.622,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743696331076,6.621,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743696332553,6.61,1789.6,1789.5,11.17613]
["bitfinex","ETHUSD",1743696332990,6.61,1789.6,1789.5,5.58798]
["bitfinex","ETHUSD",1743696334261,6.61,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743696334565,5.58856,1789.4,1789.0,5.58962]
["bitfinex","ETHUSD",1743696334758,0.7901,1789.2,1788.5,0.7693]
["bitfinex","ETHUSD",1743696334956,3.0,1789.0,1788.7,5.59046]
["bitfinex","ETHUSD",1743696335391,3.0,1789.0,1788.7,11.181]
["bitfinex","ETHUSD",1743696335605,6.583,1788.9,1788.8,5.64623686]
["bitfinex","ETHUSD",1743696335769,6.583,1788.9,1788.8,6.71400569]
["bitfinex","ETHUSD",1743696336996,46.207,1789.7,1789.5,5.58805]
["bitfinex","ETHUSD",1743696337295,9.575,1789.6,1789.5,5.58805]
["bitfinex","ETHUSD",1743696337452,9.575,1789.6,1789.3,5.58872]
["bitfinex","ETHUSD",1743696337655,0.8319,1789.9,1789.1,6.16]
["bitfinex","ETHUSD",1743696337656,0.6,1789.9,1789.1,6.16]
["bitfinex","ETHUSD",1743696337862,0.05,1789.9,1789.8,6.34471]
["bitfinex","ETHUSD",1743696338303,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696340405,0.05,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743696340617,47.6265,1789.8,1789.5,5.588]
["bitfinex","ETHUSD",1743696341363,3.0,1789.7,1789.4,11.17648]
["bitfinex","ETHUSD",1743696341569,3.0,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743696341866,8.58763,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743696342066,5.588,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743696342490,8.58763,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743696342686,8.58763,1789.7,1789.3,11.17733]
["bitfinex","ETHUSD",1743696342901,8.58763,1789.7,1789.3,5.58859]
["bitfinex","ETHUSD",1743696343101,8.58763,1789.7,1789.0,5.5896]
["bitfinex","ETHUSD",1743696343102,3.0,1789.7,1789.1,5.58931]
["bitfinex","ETHUSD",1743696343305,3.0,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743696343495,9.574,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743696344509,9.574,1789.7,1789.5,11.17605]
["bitfinex","ETHUSD",1743696344871,10.3653,1789.7,1789.4,5.58843]
["bitfinex","ETHUSD",1743696345104,15.953,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743696345510,10.3353,1789.7,1789.4,5.58828]
["bitfinex","ETHUSD",1743696345674,10.3353,1789.7,1789.3,11.17736]
["bitfinex","ETHUSD",1743696345880,10.3353,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743696346714,15.92295,1789.7,1789.3,5.58863]
["bitfinex","ETHUSD",1743696346878,1.592295,1789.6,1789.3,5.58863]
["bitfinex","ETHUSD",1743696347410,7.180145,1789.6,1789.2,11.17799]
["bitfinex","ETHUSD",1743696347798,3.0,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743696348013,0.7664,1789.4,1788.9,5.5899]
["bitfinex","ETHUSD",1743696348308,3.0,1789.2,1789.0,5.58956]
["bitfinex","ETHUSD",1743696348523,6.525,1789.1,1788.9,11.17996]
["bitfinex","ETHUSD",1743696349214,6.525,1789.1,1788.9,5.58998]
["bitfinex","ETHUSD",1743696349580,6.525,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743696349780,6.525,1789.1,1788.9,5.58986]
["bitfinex","ETHUSD",1743696350514,3.7671,1789.0,1788.4,6.37806]
["bitfinex","ETHUSD",1743696350811,3.7671,1789.0,1788.5,11.18224]
["bitfinex","ETHUSD",1743696350812,5.59033,1788.9,1788.5,11.18224]
["bitfinex","ETHUSD",1743696351126,0.8171,1789.9,1789.0,5.58971]
["bitfinex","ETHUSD",1743696351326,0.8171,1789.9,1789.5,11.17601]
["bitfinex","ETHUSD",1743696351527,5.58731,1789.8,1789.4,11.17676]
["bitfinex","ETHUSD",1743696351686,3.0,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743696351881,3.0,1789.8,1789.6,5.5878]
["bitfinex","ETHUSD",1743696352202,0.8171,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743696352383,6.635,1789.8,1789.6,5.5878]
["bitfinex","ETHUSD",1743696352716,12.96744,1789.8,1789.4,5.58843]
["bitfinex","ETHUSD",1743696352877,12.96744,1789.8,1789.4,11.17677]
["bitfinex","ETHUSD",1743696353081,40.25,1789.7,1789.4,5.58834]
["bitfinex","ETHUSD",1743696353327,40.25,1789.7,1789.2,5.58907]
["bitfinex","ETHUSD",1743696353482,40.25,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743696353810,40.25,1789.7,1789.6,6.36314]
["bitfinex","ETHUSD",1743696354312,40.25,1789.7,1789.6,8.117058]
["bitfinex","ETHUSD",1743696355285,40.25,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743696355632,40.25,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743696355783,40.25,1789.7,1789.4,11.17672]
["bitfinex","ETHUSD",1743696355982,40.25,1789.7,1789.5,5.58813]
["bitfinex","ETHUSD",1743696356224,40.25,1789.7,1789.6,6.40724]
["bitfinex","ETHUSD",1743696356387,40.25,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743696356806,40.25,1789.7,1789.6,6.53454664]
["bitfinex","ETHUSD",1743696357010,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696357185,0.05,1789.9,1789.8,5.64307023]
["bitfinex","ETHUSD",1743696357933,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696359233,0.05,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743696359601,0.05,1789.9,1789.5,5.58803]
["bitfinex","ETHUSD",1743696359786,0.8608,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696359982,0.8608,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743696360227,6.4477,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743696360434,0.8608,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743696360633,0.8608,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743696360936,0.8608,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743696362337,8.58827,1789.5,1789.1,5.58923]
["bitfinex","ETHUSD",1743696362538,8.58827,1789.5,1788.9,0.7805]
["bitfinex","ETHUSD",1743696362539,3.0,1789.3,1788.9,6.37046]
["bitfinex","ETHUSD",1743696362735,0.8118,1789.2,1788.9,5.58996]
["bitfinex","ETHUSD",1743696362907,0.8118,1789.2,1788.9,5.58986]
["bitfinex","ETHUSD",1743696363103,3.0,1789.3,1789.1,5.58917]
["bitfinex","ETHUSD",1743696363313,6.7817,1789.6,1789.1,0.558917]
["bitfinex","ETHUSD",1743696363602,9.577,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743696363848,0.81,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743696364163,6.582,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743696364291,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743696364490,0.05,1789.9,1789.8,5.64308004]
["bitfinex","ETHUSD",1743696364719,6.633,1789.9,1789.8,6.76614004]
["bitfinex","ETHUSD",1743696364922,0.05,1789.9,1789.8,6.7661379]
["bitfinex","ETHUSD",1743696365198,0.05,1789.9,1789.8,6.71027]
["bitfinex","ETHUSD",1743696365740,0.05,1789.9,1789.8,7.55783325]
["bitfinex","ETHUSD",1743696366293,0.05,1789.9,1789.8,7.50197]
["bitfinex","ETHUSD",1743696367639,40.241,1790.8,1790.1,6.41948]
["bitfinex","ETHUSD",1743696367845,40.241,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743696369932,40.241,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743696370097,40.241,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743696371717,40.241,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743696372033,40.241,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743696372544,40.241,1790.8,1790.6,11.16912]
["bitfinex","ETHUSD",1743696372715,40.241,1790.8,1790.6,5.58452]
["bitfinex","ETHUSD",1743696372914,40.241,1790.8,1790.5,11.16985]
["bitfinex","ETHUSD",1743696373226,46.65018,1790.8,1790.4,5.58534]
["bitfinex","ETHUSD",1743696373546,46.65018,1790.8,1790.3,5.58565]
["bitfinex","ETHUSD",1743696373551,3.0,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743696373730,5.58488,1790.6,1790.2,11.17167]
["bitfinex","ETHUSD",1743696373931,6.509,1790.5,1790.3,5.58561]
["bitfinex","ETHUSD",1743696374645,0.7606,1790.4,1790.0,5.58659]
["bitfinex","ETHUSD",1743696374845,0.7606,1790.4,1790.1,5.5861]
["bitfinex","ETHUSD",1743696375210,5.58577,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743696375410,6.00788092,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743696375640,6.00788092,1790.3,1789.8,5.58721]
["bitfinex","ETHUSD",1743696375641,5.58607,1790.2,1789.8,5.58721]
["bitfinex","ETHUSD",1743696375946,5.58641,1790.1,1789.7,11.17486]
["bitfinex","ETHUSD",1743696376240,6.498,1790.0,1789.7,5.58736]
["bitfinex","ETHUSD",1743696376741,12.0847,1790.0,1789.7,5.58736]
["bitfinex","ETHUSD",1743696376943,5.58751,1789.8,1789.4,5.58831]
["bitfinex","ETHUSD",1743696377115,11.17493,1789.8,1789.4,5.58829]
["bitfinex","ETHUSD",1743696377317,5.58762,1789.7,1789.4,5.58829]
["bitfinex","ETHUSD",1743696377751,5.58742,1789.8,1789.5,5.58809]
["bitfinex","ETHUSD",1743696377912,5.58782,1789.7,1789.3,11.17754]
["bitfinex","ETHUSD",1743696378431,11.17553,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743696378634,11.17543,1789.7,1789.3,5.58864]
["bitfinex","ETHUSD",1743696378837,5.58771,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743696379042,5.58801,1789.6,1789.2,11.17785]
["bitfinex","ETHUSD",1743696379354,6.476,1789.5,1789.3,5.58864]
["bitfinex","ETHUSD",1743696379539,6.476,1789.5,1789.3,11.17728]
["bitfinex","ETHUSD",1743696379733,6.476,1789.5,1789.3,11.17727]
["bitfinex","ETHUSD",1743696380049,6.476,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743696380252,6.476,1789.5,1789.3,5.58863]
["bitfinex","ETHUSD",1743696380420,6.476,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743696380968,3.0,1789.8,1789.6,11.17538]
["bitfinex","ETHUSD",1743696381119,6.452,1789.7,1789.6,5.58769]
["bitfinex","ETHUSD",1743696381734,6.452,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743696382064,6.452,1789.7,1789.5,11.17599]
["bitfinex","ETHUSD",1743696382233,6.452,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743696382432,5.58946,1789.1,1788.3,7.515002]
["bitfinex","ETHUSD",1743696382622,3.0,1789.6,1788.4,5.59131]
["bitfinex","ETHUSD",1743696382623,5.59017,1788.9,1788.4,5.59131]
["bitfinex","ETHUSD",1743696382824,6.47,1788.8,1788.4,11.18289]
["bitfinex","ETHUSD",1743696383059,12.06034,1788.8,1788.4,12.4365792]
["bitfinex","ETHUSD",1743696383256,12.06034,1788.8,1788.4,12.4365392]
["bitfinex","ETHUSD",1743696383419,6.47,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743696383623,6.47,1788.8,1788.6,5.59086]
["bitfinex","ETHUSD",1743696384338,6.47,1788.8,1788.4,6.8453292]
["bitfinex","ETHUSD",1743696384667,6.47,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743696385172,41.0011,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743696385368,41.0011,1789.0,1788.8,5.59013]
["bitfinex","ETHUSD",1743696385369,6.468,1788.9,1788.8,5.59013]
["bitfinex","ETHUSD",1743696386054,12.05813,1788.9,1788.5,5.59114]
["bitfinex","ETHUSD",1743696386436,12.87833,1788.9,1788.5,11.18224]
["bitfinex","ETHUSD",1743696386636,12.87833,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743696386849,5.59049,1788.8,1788.4,5.59158]
["bitfinex","ETHUSD",1743696387187,5.59049,1788.8,1788.4,5.59142]
["bitfinex","ETHUSD",1743696387687,5.59107,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743696387831,12.01147,1788.5,1788.1,5.64241]
["bitfinex","ETHUSD",1743696388032,12.01147,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743696388033,8.59213,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743696388270,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743696388974,14.18426,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743696389179,8.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743696389471,28.356607,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743696389639,5.59345,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743696390138,3.0,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743696390338,6.453,1787.7,1787.5,5.59427]
["bitfinex","ETHUSD",1743696390837,6.453,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743696391046,40.249,1787.8,1787.7,6.36467]
["bitfinex","ETHUSD",1743696391371,46.69,1787.8,1787.7,6.36467]
["bitfinex","ETHUSD",1743696392195,46.69,1787.8,1787.6,5.59409]
["bitfinex","ETHUSD",1743696392356,47.4571,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743696392754,53.05057,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743696392956,53.69766887,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743696393993,5.59426,1787.6,1787.3,5.59488]
["bitfinex","ETHUSD",1743696394500,3.9452,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743696394661,3.9452,1787.7,1787.4,11.18912]
["bitfinex","ETHUSD",1743696394865,3.9452,1787.7,1787.4,5.59454]
["bitfinex","ETHUSD",1743696395092,15.13295,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743696395277,9.53898,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743696395477,6.432,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743696395660,6.432,1787.6,1787.3,5.59494]
["bitfinex","ETHUSD",1743696395988,6.432,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743696396903,41.43232833,1787.8,1787.6,5.59392]
["bitfinex","ETHUSD",1743696396904,40.249,1787.8,1787.6,5.59392]
["bitfinex","ETHUSD",1743696397073,6.425,1787.7,1787.6,5.59392]
["bitfinex","ETHUSD",1743696397892,6.425,1787.7,1787.4,5.59456]
["bitfinex","ETHUSD",1743696398165,12.01883,1787.7,1787.4,5.59456]
["bitfinex","ETHUSD",1743696398370,12.01883,1787.7,1787.3,5.59499]
["bitfinex","ETHUSD",1743696398794,0.7725,1787.6,1787.3,11.18986]
["bitfinex","ETHUSD",1743696399162,0.7725,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743696399363,0.7725,1787.6,1787.3,11.18978]
["bitfinex","ETHUSD",1743696399898,0.7725,1787.6,1787.4,5.59467]
["bitfinex","ETHUSD",1743696400498,6.425,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743696401002,0.7585,1787.5,1787.1,5.64559]
["bitfinex","ETHUSD",1743696401164,5.59475,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743696401364,5.59475,1787.4,1787.1,5.64564]
["bitfinex","ETHUSD",1743696401603,6.3532,1787.5,1787.1,5.64564]
["bitfinex","ETHUSD",1743696401834,6.3532,1787.5,1787.1,11.24118]
["bitfinex","ETHUSD",1743696401978,0.63532,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743696402184,0.7774,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696402523,15.76474,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696403226,10.1694,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696403396,15.76474,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696404386,10.1694,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696404929,15.76474,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696405582,16.18575345,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696407910,7.59041345,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696408246,7.59041345,1787.2,1787.1,5.64565]
["bitfinex","ETHUSD",1743696408247,6.345,1787.2,1787.1,5.64565]
["bitfinex","ETHUSD",1743696410851,6.345,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696411053,7.1589,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696411357,6.345,1787.2,1787.1,5.64565]
["bitfinex","ETHUSD",1743696412764,6.345,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696412972,7.1177,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696413526,12.71304,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696414628,18.66304,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696414832,25.56904,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696415029,51.936229,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743696415254,0.7844,1786.5,1786.1,0.8283]
["bitfinex","ETHUSD",1743696415453,6.317,1786.4,1786.3,5.59805]
["bitfinex","ETHUSD",1743696415654,6.317,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743696416569,6.317,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696416769,6.317,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743696417167,6.317,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696418976,40.296,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696419171,47.01307088,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696419346,46.593,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696421630,46.593,1786.5,1786.2,5.59833]
["bitfinex","ETHUSD",1743696421873,3.0,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743696422076,3.0,1786.4,1786.2,5.59832]
["bitfinex","ETHUSD",1743696422284,0.02914238,1786.3,1786.2,5.59832]
["bitfinex","ETHUSD",1743696422873,1.22993109,1786.3,1786.1,5.64875]
["bitfinex","ETHUSD",1743696423141,1.6529242,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696423341,7.2511242,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696423943,1.6529242,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696424266,0.45463109,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743696424492,3.45463109,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743696425493,0.45463109,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743696429169,0.02914238,1786.3,1786.2,6.40735564]
["bitfinex","ETHUSD",1743696429370,0.02914238,1786.3,1786.2,7.6129562]
["bitfinex","ETHUSD",1743696429602,2.38e-06,1786.3,1786.2,7.6129562]
["bitfinex","ETHUSD",1743696429912,40.296,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696431585,41.0609,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696432376,44.0609,1786.5,1786.3,5.59802]
["bitfinex","ETHUSD",1743696432909,3.0,1786.4,1786.2,11.19666]
["bitfinex","ETHUSD",1743696433120,3.0,1786.4,1786.2,5.59833]
["bitfinex","ETHUSD",1743696433784,3.0,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696435009,3.0,1786.4,1786.2,5.59833]
["bitfinex","ETHUSD",1743696435178,3.0,1786.4,1786.2,11.19665]
["bitfinex","ETHUSD",1743696435383,3.0,1786.4,1786.2,5.59832]
["bitfinex","ETHUSD",1743696435771,3.0,1786.4,1786.1,5.64875]
["bitfinex","ETHUSD",1743696436421,3.0,1786.4,1786.2,5.59846]
["bitfinex","ETHUSD",1743696436776,3.0,1786.4,1786.2,5.59831]
["bitfinex","ETHUSD",1743696437012,3.0,1786.4,1786.2,11.19667]
["bitfinex","ETHUSD",1743696437234,3.0,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696437636,9.197,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696438547,9.197,1786.4,1786.2,5.59831]
["bitfinex","ETHUSD",1743696438714,9.197,1786.4,1786.1,5.64859]
["bitfinex","ETHUSD",1743696438715,9.993,1786.4,1786.1,5.64859]
["bitfinex","ETHUSD",1743696439110,15.59097,1786.4,1786.1,5.64868]
["bitfinex","ETHUSD",1743696439311,9.993,1786.4,1786.1,5.64868]
["bitfinex","ETHUSD",1743696439559,9.993,1786.4,1786.1,11.24731]
["bitfinex","ETHUSD",1743696439730,9.993,1786.4,1786.1,5.64863]
["bitfinex","ETHUSD",1743696439912,0.9993,1786.3,1786.1,5.64863]
["bitfinex","ETHUSD",1743696440130,0.9993,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696440457,0.9993,1786.3,1786.1,5.64877]
["bitfinex","ETHUSD",1743696440610,0.9993,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696440813,0.9993,1786.3,1786.1,5.64872]
["bitfinex","ETHUSD",1743696441554,0.9993,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743696441712,9.197,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743696441913,40.296,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696442122,46.475,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696443641,0.7794,1786.4,1786.2,5.59842]
["bitfinex","ETHUSD",1743696443845,3.7794,1786.4,1786.2,5.59838]
["bitfinex","ETHUSD",1743696444024,3.7794,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696444440,3.7794,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743696444656,3.7794,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696446610,3.0,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696447019,40.296,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696447223,46.455,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696447469,49.455,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696447970,46.455,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696448879,40.296,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696449024,41.0955,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743696449224,6.152,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743696449434,40.314,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743696449721,46.467,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743696449958,46.467,1787.2,1787.0,11.1918]
["bitfinex","ETHUSD",1743696450267,46.467,1787.2,1787.0,11.1917]
["bitfinex","ETHUSD",1743696450442,3.0,1787.1,1787.0,5.59583]
["bitfinex","ETHUSD",1743696451726,3.0,1787.1,1786.8,5.59649]
["bitfinex","ETHUSD",1743696451950,0.3,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743696452533,0.3,1787.0,1786.8,5.59645]
["bitfinex","ETHUSD",1743696453456,0.3,1787.0,1786.4,5.59785]
["bitfinex","ETHUSD",1743696453457,3.0,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743696453658,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696453863,3.0,1786.5,1786.3,5.59814]
["bitfinex","ETHUSD",1743696454172,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696454676,8.59755,1786.5,1786.2,11.19675]
["bitfinex","ETHUSD",1743696454836,8.59755,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743696454837,8.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696455037,18.99930194,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696455677,19.79220194,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696456035,20.76389896,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696456237,30.06989896,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743696456432,0.7931,1785.8,1785.5,5.60062]
["bitfinex","ETHUSD",1743696456742,0.7931,1785.8,1785.3,0.7896]
["bitfinex","ETHUSD",1743696456743,3.0,1785.6,1785.4,5.60093]
["bitfinex","ETHUSD",1743696456981,3.0,1785.6,1785.4,5.6008]
["bitfinex","ETHUSD",1743696457148,3.0,1785.6,1785.4,11.20162]
["bitfinex","ETHUSD",1743696457348,3.0,1785.6,1785.4,11.20166]
["bitfinex","ETHUSD",1743696457562,3.0,1785.6,1785.4,5.6008]
["bitfinex","ETHUSD",1743696457772,3.0,1785.6,1785.3,6.39086]
["bitfinex","ETHUSD",1743696457773,3.0,1785.6,1785.3,5.60126]
["bitfinex","ETHUSD",1743696458071,3.42657034,1785.6,1785.3,5.60126]
["bitfinex","ETHUSD",1743696458573,3.42657034,1785.6,1785.3,11.20241]
["bitfinex","ETHUSD",1743696458729,3.42657034,1785.6,1785.3,5.60115]
["bitfinex","ETHUSD",1743696459170,3.356,1785.5,1785.3,5.60115]
["bitfinex","ETHUSD",1743696459387,3.67825703,1785.5,1785.2,5.6015]
["bitfinex","ETHUSD",1743696460076,3.67825703,1785.5,1785.1,6.46939]
["bitfinex","ETHUSD",1743696460077,9.27892703,1785.5,1785.1,12.0712]
["bitfinex","ETHUSD",1743696460380,0.67825703,1785.5,1785.2,5.60137]
["bitfinex","ETHUSD",1743696460681,0.67825703,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743696462397,0.67825703,1785.5,1785.2,5.60137]
["bitfinex","ETHUSD",1743696462587,3.0,1785.3,1785.1,5.65188]
["bitfinex","ETHUSD",1743696462787,6.084,1785.2,1785.1,5.65188]
["bitfinex","ETHUSD",1743696463600,6.084,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696463801,16.08881,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696464521,10.4872,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696464740,16.08881,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696464891,10.4872,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696465293,9.078,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743696465610,9.078,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696465812,9.8967,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696465991,9.8967,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743696466188,3.0,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743696466386,6.079,1785.2,1785.1,6.41522]
["bitfinex","ETHUSD",1743696467146,6.079,1785.2,1785.1,5.65182]
["bitfinex","ETHUSD",1743696469237,6.079,1785.2,1785.1,7.561012]
["bitfinex","ETHUSD",1743696469441,40.331,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696469652,46.395,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696470341,40.331,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696471219,6.059,1785.5,1785.4,6.41758]
["bitfinex","ETHUSD",1743696472011,41.1527,1786.1,1785.4,6.41758]
["bitfinex","ETHUSD",1743696472215,6.051,1786.0,1785.9,5.59927]
["bitfinex","ETHUSD",1743696472520,40.334,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743696472858,6.047,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743696473811,6.047,1786.1,1786.0,6.4119]
["bitfinex","ETHUSD",1743696474049,0.7836,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743696474233,6.056,1786.6,1786.4,5.59767]
["bitfinex","ETHUSD",1743696474933,0.43013989,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743696475135,40.333,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743696475340,46.388,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743696476564,46.382,1786.8,1786.7,6.37611]
["bitfinex","ETHUSD",1743696477689,46.382,1786.8,1786.6,5.59707]
["bitfinex","ETHUSD",1743696477882,46.382,1786.8,1786.6,11.19412]
["bitfinex","ETHUSD",1743696478386,46.382,1786.8,1786.6,5.59705]
["bitfinex","ETHUSD",1743696478793,49.382,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743696479165,49.382,1786.8,1786.6,5.59705]
["bitfinex","ETHUSD",1743696479493,49.382,1786.8,1786.6,11.19407]
["bitfinex","ETHUSD",1743696479990,49.382,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743696480288,46.382,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743696480488,46.382,1786.8,1786.7,6.36951]
["bitfinex","ETHUSD",1743696481565,0.792,1787.3,1786.8,5.59646]
["bitfinex","ETHUSD",1743696481754,6.026,1787.3,1787.1,5.59546]
["bitfinex","ETHUSD",1743696482479,11.62113,1787.3,1786.8,5.5964]
["bitfinex","ETHUSD",1743696482685,3.0,1787.0,1786.7,5.59685]
["bitfinex","ETHUSD",1743696482881,3.0,1786.8,1786.6,5.597]
["bitfinex","ETHUSD",1743696483491,3.9029,1786.8,1786.5,6.3974]
["bitfinex","ETHUSD",1743696483710,3.0,1786.6,1786.2,12.00916]
["bitfinex","ETHUSD",1743696483893,6.025,1786.5,1786.3,5.59793]
["bitfinex","ETHUSD",1743696484058,6.05414477,1786.5,1786.3,5.59793]
["bitfinex","ETHUSD",1743696484262,8.59796,1786.4,1786.0,5.599]
["bitfinex","ETHUSD",1743696484498,7.04907887,1786.3,1785.9,12.01097]
["bitfinex","ETHUSD",1743696484773,1.47994364,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743696484973,1.47994364,1786.3,1785.9,5.59925]
["bitfinex","ETHUSD",1743696485169,1.47994364,1786.3,1785.7,6.42943]
["bitfinex","ETHUSD",1743696485515,9.023,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743696485716,9.023,1786.2,1785.9,5.59938]
["bitfinex","ETHUSD",1743696485861,9.38709,1786.1,1785.7,5.59991]
["bitfinex","ETHUSD",1743696486265,5.62830477,1786.0,1785.6,5.60025]
["bitfinex","ETHUSD",1743696486557,11.22761477,1786.0,1785.5,6.41606]
["bitfinex","ETHUSD",1743696486763,8.59943,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743696487118,6.05814477,1785.8,1785.7,6.35684]
["bitfinex","ETHUSD",1743696487470,6.05814477,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696488369,6.05814477,1785.8,1785.6,5.60018]
["bitfinex","ETHUSD",1743696488961,6.05814477,1785.8,1785.6,11.20039]
["bitfinex","ETHUSD",1743696489299,6.05814477,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696489500,6.05814477,1785.8,1785.6,5.60018]
["bitfinex","ETHUSD",1743696489696,6.05814477,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696490002,6.05814477,1785.8,1785.6,11.20043]
["bitfinex","ETHUSD",1743696490562,6.05814477,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743696490768,8.60018,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743696491012,18.46930194,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743696491313,3.0,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743696491517,6.028,1785.2,1785.1,5.65177]
["bitfinex","ETHUSD",1743696491681,6.05714477,1785.2,1785.1,5.65177]
["bitfinex","ETHUSD",1743696491872,0.02914477,1785.2,1785.1,6.777158]
["bitfinex","ETHUSD",1743696492075,0.02914477,1785.2,1785.1,7.541258]
["bitfinex","ETHUSD",1743696492278,0.02914477,1785.2,1785.1,7.59726917]
["bitfinex","ETHUSD",1743696492479,0.02914477,1785.2,1785.1,7.541258]
["bitfinex","ETHUSD",1743696492679,4.77e-06,1785.2,1785.1,7.541258]
["bitfinex","ETHUSD",1743696492882,6.033,1785.5,1785.4,6.43268]
["bitfinex","ETHUSD",1743696493080,6.033,1785.5,1785.4,7.636065]
["bitfinex","ETHUSD",1743696493326,6.033,1785.5,1785.3,5.60111]
["bitfinex","ETHUSD",1743696493609,6.033,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696494016,0.8074,1785.8,1785.6,5.60035]
["bitfinex","ETHUSD",1743696494311,6.031,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743696494911,6.028,1785.7,1785.5,0.8121]
["bitfinex","ETHUSD",1743696495097,6.028,1785.7,1785.6,5.60016]
["bitfinex","ETHUSD",1743696497491,8.95,1786.0,1785.6,5.60016]
["bitfinex","ETHUSD",1743696497492,3.0,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696497698,9.01,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696498126,9.01,1786.0,1785.7,5.60001]
["bitfinex","ETHUSD",1743696498316,0.776,1785.9,1785.6,5.60026]
["bitfinex","ETHUSD",1743696498631,0.776,1785.9,1785.5,5.60064]
["bitfinex","ETHUSD",1743696498632,10.27644,1785.9,1785.5,5.60064]
["bitfinex","ETHUSD",1743696498816,10.27644,1785.9,1785.5,11.20114]
["bitfinex","ETHUSD",1743696499017,3.0,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743696499217,3.0,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743696499404,3.0,1785.3,1785.1,5.65179]
["bitfinex","ETHUSD",1743696499618,5.95,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743696499819,6.029,1785.5,1785.4,0.8047]
["bitfinex","ETHUSD",1743696500145,6.029,1785.5,1785.4,6.40568]
["bitfinex","ETHUSD",1743696500440,5.95,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696500744,6.033,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696501239,6.033,1785.9,1785.7,5.59997]
["bitfinex","ETHUSD",1743696501539,5.60015,1785.7,1785.3,5.60111]
["bitfinex","ETHUSD",1743696501742,6.540925,1785.7,1785.2,5.60155]
["bitfinex","ETHUSD",1743696501918,0.7603,1785.4,1785.2,5.60155]
["bitfinex","ETHUSD",1743696502119,6.043,1785.3,1785.2,5.60155]
["bitfinex","ETHUSD",1743696503240,6.043,1785.3,1785.1,5.6519]
["bitfinex","ETHUSD",1743696503447,6.8021,1785.3,1785.1,5.65176]
["bitfinex","ETHUSD",1743696504045,6.8021,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743696504234,6.8021,1785.3,1785.1,5.65187]
["bitfinex","ETHUSD",1743696504408,6.043,1785.3,1785.1,5.65176]
["bitfinex","ETHUSD",1743696504608,6.043,1785.3,1785.2,6.37501]
["bitfinex","ETHUSD",1743696504822,6.036,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696505050,5.95,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743696505217,5.95,1785.8,1785.5,5.60057]
["bitfinex","ETHUSD",1743696505218,6.035,1785.7,1785.5,5.60057]
["bitfinex","ETHUSD",1743696505409,6.035,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743696506334,6.035,1785.7,1785.6,6.720434]
["bitfinex","ETHUSD",1743696507047,6.035,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743696510312,6.035,1785.7,1785.5,5.60049]
["bitfinex","ETHUSD",1743696510862,11.63519,1785.7,1785.3,5.60128]
["bitfinex","ETHUSD",1743696511011,3.0,1785.4,1785.1,5.65182]
["bitfinex","ETHUSD",1743696511216,6.013,1785.3,1785.2,5.60151]
["bitfinex","ETHUSD",1743696511624,6.013,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696511831,6.013,1785.3,1785.2,6.726953]
["bitfinex","ETHUSD",1743696513051,6.013,1785.3,1785.2,7.536053]
["bitfinex","ETHUSD",1743696513575,6.013,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743696513576,6.7847,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743696513940,13.64214194,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696514238,3.7717,1784.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743696514556,3.7717,1784.7,1784.4,11.20793]
["bitfinex","ETHUSD",1743696514557,6.027,1784.6,1784.4,11.20793]
["bitfinex","ETHUSD",1743696514750,6.027,1784.6,1784.4,5.60396]
["bitfinex","ETHUSD",1743696515148,6.027,1784.6,1784.4,11.20791]
["bitfinex","ETHUSD",1743696515356,6.027,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743696516290,6.021,1784.7,1784.6,6.42739]
["bitfinex","ETHUSD",1743696518095,6.8429,1784.7,1784.4,5.60393]
["bitfinex","ETHUSD",1743696519144,6.8429,1784.7,1784.4,11.20792]
["bitfinex","ETHUSD",1743696519592,6.8429,1784.7,1784.4,5.60393]
["bitfinex","ETHUSD",1743696519809,6.8429,1784.7,1784.2,5.60471]
["bitfinex","ETHUSD",1743696519810,8.60364,1784.6,1784.2,5.60471]
["bitfinex","ETHUSD",1743696519959,0.860364,1784.5,1784.2,5.60471]
["bitfinex","ETHUSD",1743696520361,0.8095,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743696520599,6.001,1784.3,1784.2,5.60452]
["bitfinex","ETHUSD",1743696521169,14.60545,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743696521493,9.001,1784.3,1784.1,5.65506]
["bitfinex","ETHUSD",1743696521697,9.001,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743696521993,9.73293487,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743696522204,15.33738487,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743696522675,3.0,1784.2,1784.1,5.65481]
["bitfinex","ETHUSD",1743696522882,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696523499,3.0,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743696524095,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696524475,3.0,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743696524878,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696525487,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696525687,9.36165,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696526276,3.7569,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696527084,15.86165,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696527285,18.80489,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696527721,16.28082132,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696528091,22.27782132,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696528294,21.72782132,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696532028,5.972,1784.3,1784.2,5.60454]
["bitfinex","ETHUSD",1743696533529,40.363,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743696533683,49.33,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743696534626,49.33,1784.4,1784.3,6.40383]
["bitfinex","ETHUSD",1743696534921,0.42127272,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696535084,5.961,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696535283,5.961,1784.7,1784.5,5.60381]
["bitfinex","ETHUSD",1743696535284,5.961,1784.7,1784.4,5.6041]
["bitfinex","ETHUSD",1743696535928,5.961,1784.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743696536128,5.961,1784.7,1784.5,5.60367]
["bitfinex","ETHUSD",1743696536311,5.961,1784.7,1784.5,11.20733]
["bitfinex","ETHUSD",1743696536513,5.961,1784.7,1784.5,5.60366]
["bitfinex","ETHUSD",1743696537968,5.961,1784.7,1784.5,11.20734]
["bitfinex","ETHUSD",1743696538149,6.38156349,1784.7,1784.5,11.20734]
["bitfinex","ETHUSD",1743696538531,6.38156349,1784.7,1784.4,5.60382]
["bitfinex","ETHUSD",1743696538731,6.38156349,1784.7,1784.5,5.60366]
["bitfinex","ETHUSD",1743696539266,6.38156349,1784.7,1784.5,11.20736]
["bitfinex","ETHUSD",1743696539465,6.38156349,1784.7,1784.5,5.60366]
["bitfinex","ETHUSD",1743696539668,6.38156349,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696539977,0.42056349,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696540271,5.933,1784.7,1784.5,5.60377]
["bitfinex","ETHUSD",1743696540984,5.933,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743696541166,5.06517909,1784.6,1784.3,5.60431]
["bitfinex","ETHUSD",1743696541323,5.60381,1784.5,1784.1,6.43445]
["bitfinex","ETHUSD",1743696541528,6.37195,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696541728,6.7002,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696541956,5.96214715,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696542360,11.56689715,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696542877,11.98740131,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696543508,6.38265131,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696543696,0.44965131,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696544000,5.96314715,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743696544295,10.34234506,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696544500,16.73149506,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696544905,20.15031754,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696547523,26.65031754,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696547671,5.60647,1783.7,1783.3,6.39608]
["bitfinex","ETHUSD",1743696547869,3.0,1783.4,1783.2,5.60787]
["bitfinex","ETHUSD",1743696548202,3.0,1783.4,1783.2,5.60774]
["bitfinex","ETHUSD",1743696548403,0.02914715,1783.3,1783.2,5.60774]
["bitfinex","ETHUSD",1743696549203,0.02914715,1783.3,1783.2,6.38544]
["bitfinex","ETHUSD",1743696549501,0.02914715,1783.3,1783.2,7.584801]
["bitfinex","ETHUSD",1743696549924,0.02914715,1783.3,1783.2,7.6408675]
["bitfinex","ETHUSD",1743696550415,0.02914715,1783.3,1783.2,7.584801]
["bitfinex","ETHUSD",1743696552215,7.15e-06,1783.3,1783.2,7.64086626]
["bitfinex","ETHUSD",1743696552429,5.934,1783.6,1783.5,6.42275]
["bitfinex","ETHUSD",1743696552599,5.934,1783.6,1783.5,7.625738]
["bitfinex","ETHUSD",1743696553031,8.95,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696553225,8.935,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696553630,5.935,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743696554129,46.294,1784.4,1784.1,5.60506]
["bitfinex","ETHUSD",1743696554428,3.0,1784.3,1784.2,5.6046]
["bitfinex","ETHUSD",1743696554593,3.0,1784.3,1784.0,5.60521]
["bitfinex","ETHUSD",1743696554794,1.121,1784.2,1783.9,5.60566]
["bitfinex","ETHUSD",1743696555126,1.121,1784.2,1783.9,11.2112]
["bitfinex","ETHUSD",1743696555429,1.121,1784.2,1783.9,5.60554]
["bitfinex","ETHUSD",1743696555834,1.121,1784.2,1783.9,11.21109]
["bitfinex","ETHUSD",1743696556051,1.121,1784.2,1783.9,5.60554]
["bitfinex","ETHUSD",1743696556230,1.121,1784.2,1783.8,11.21185]
["bitfinex","ETHUSD",1743696556442,1.121,1784.2,1783.9,5.60568]
["bitfinex","ETHUSD",1743696556639,1.121,1784.2,1784.0,5.60517]
["bitfinex","ETHUSD",1743696556844,1.55091835,1784.2,1784.0,11.2104]
["bitfinex","ETHUSD",1743696557540,3.0,1784.3,1784.1,5.60506]
["bitfinex","ETHUSD",1743696557740,5.935,1784.2,1784.1,5.60491]
["bitfinex","ETHUSD",1743696558542,5.935,1784.2,1783.8,5.60592]
["bitfinex","ETHUSD",1743696558543,3.0,1784.1,1783.9,5.60556]
["bitfinex","ETHUSD",1743696559059,3.0,1784.1,1783.9,11.21112]
["bitfinex","ETHUSD",1743696559523,3.0,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743696561560,5.95,1784.9,1784.1,6.37779]
["bitfinex","ETHUSD",1743696561853,5.95,1784.9,1784.7,5.60302]
["bitfinex","ETHUSD",1743696561854,5.939,1784.8,1784.7,5.60302]
["bitfinex","ETHUSD",1743696562555,5.939,1784.8,1784.6,5.60334]
["bitfinex","ETHUSD",1743696563153,5.939,1784.8,1784.5,5.60374]
["bitfinex","ETHUSD",1743696563356,9.295,1784.8,1784.4,11.20807]
["bitfinex","ETHUSD",1743696563583,9.295,1784.8,1784.3,0.8156]
["bitfinex","ETHUSD",1743696563584,3.0,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696567680,3.0,1784.7,1784.2,5.60469]
["bitfinex","ETHUSD",1743696567681,24.253779,1784.7,1783.9,5.60566]
["bitfinex","ETHUSD",1743696567870,3.0,1784.4,1784.2,5.60454]
["bitfinex","ETHUSD",1743696568066,5.933,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743696571794,9.79482735,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743696573209,9.79482735,1784.3,1784.1,11.20994]
["bitfinex","ETHUSD",1743696573366,0.8084,1784.2,1783.9,5.60553]
["bitfinex","ETHUSD",1743696573711,13.8161585,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743696574004,3.0,1784.2,1784.0,11.21062]
["bitfinex","ETHUSD",1743696574410,3.86182735,1784.1,1783.9,5.60567]
["bitfinex","ETHUSD",1743696574575,5.757493,1783.8,1783.4,5.60703]
["bitfinex","ETHUSD",1743696574782,3.86182735,1783.6,1783.4,5.60703]
["bitfinex","ETHUSD",1743696575500,3.86182735,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696575691,6.7633,1783.7,1783.4,5.60703]
["bitfinex","ETHUSD",1743696577002,3.0,1783.6,1783.4,5.60703]
["bitfinex","ETHUSD",1743696577207,3.97633,1783.6,1783.4,5.60703]
["bitfinex","ETHUSD",1743696579000,3.0,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696579312,3.42768323,1783.6,1783.4,5.60703]
["bitfinex","ETHUSD",1743696579490,3.42768323,1783.6,1783.4,11.21419]
["bitfinex","ETHUSD",1743696579693,3.42768323,1783.6,1783.4,5.60703]
["bitfinex","ETHUSD",1743696579883,3.42768323,1783.6,1783.4,11.21416]
["bitfinex","ETHUSD",1743696580212,3.42768323,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696580416,3.42768323,1783.6,1783.4,11.21418]
["bitfinex","ETHUSD",1743696580924,3.42768323,1783.6,1783.4,11.21417]
["bitfinex","ETHUSD",1743696581103,3.42768323,1783.6,1783.4,5.60703]
["bitfinex","ETHUSD",1743696581928,4.44678155,1783.6,1783.3,5.60753]
["bitfinex","ETHUSD",1743696582131,4.44678155,1783.6,1783.3,11.21494]
["bitfinex","ETHUSD",1743696582781,4.44678155,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743696582981,4.44678155,1783.6,1783.4,5.60713]
["bitfinex","ETHUSD",1743696583215,4.44678155,1783.6,1783.3,11.21492]
["bitfinex","ETHUSD",1743696583517,4.44678155,1783.6,1783.4,5.60721]
["bitfinex","ETHUSD",1743696583727,4.44678155,1783.6,1783.3,11.21492]
["bitfinex","ETHUSD",1743696583880,4.44678155,1783.6,1783.3,5.60744]
["bitfinex","ETHUSD",1743696584083,4.44678155,1783.6,1783.4,5.60725]
["bitfinex","ETHUSD",1743696584315,4.44678155,1783.6,1783.3,11.21489]
["bitfinex","ETHUSD",1743696584616,10.05350155,1783.6,1783.2,5.60787]
["bitfinex","ETHUSD",1743696584823,3.0,1783.4,1783.0,5.60848]
["bitfinex","ETHUSD",1743696584989,5.935,1783.3,1783.0,11.21672]
["bitfinex","ETHUSD",1743696585425,5.935,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743696585585,8.935,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743696585926,8.935,1783.3,1783.0,5.6085]
["bitfinex","ETHUSD",1743696586147,3.7576,1783.2,1782.8,5.60911]
["bitfinex","ETHUSD",1743696586333,3.0,1782.9,1782.5,6.41487]
["bitfinex","ETHUSD",1743696586629,8.935,1782.8,1782.7,5.60936]
["bitfinex","ETHUSD",1743696587754,3.0,1782.8,1782.7,5.60936]
["bitfinex","ETHUSD",1743696587943,8.935,1782.8,1782.7,5.60936]
["bitfinex","ETHUSD",1743696588140,3.0,1782.8,1782.7,5.60936]
["bitfinex","ETHUSD",1743696588326,8.935,1782.8,1782.7,5.60936]
["bitfinex","ETHUSD",1743696588532,3.0,1782.8,1782.7,5.60936]
["bitfinex","ETHUSD",1743696588868,8.935,1782.8,1782.7,5.60936]
["bitfinex","ETHUSD",1743696589853,5.935,1782.8,1782.7,5.60936]
["bitfinex","ETHUSD",1743696590055,5.935,1782.8,1782.7,6.73127]
["bitfinex","ETHUSD",1743696590251,5.935,1782.8,1782.7,7.53787]
["bitfinex","ETHUSD",1743696590451,8.95,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743696590650,8.936,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743696592463,8.936,1783.1,1782.9,5.6087]
["bitfinex","ETHUSD",1743696592662,9.63479887,1783.1,1782.8,5.60911]
["bitfinex","ETHUSD",1743696592959,8.0750825,1783.0,1782.6,5.60961]
["bitfinex","ETHUSD",1743696593130,8.0750825,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696593336,8.48951964,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696593536,3.0,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696593927,3.0,1783.0,1782.8,5.60903]
["bitfinex","ETHUSD",1743696594129,3.0,1783.0,1782.8,11.21807]
["bitfinex","ETHUSD",1743696594354,3.0,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696594657,11.886,1783.1,1782.9,5.60883]
["bitfinex","ETHUSD",1743696595460,11.886,1783.1,1782.8,5.60903]
["bitfinex","ETHUSD",1743696595841,11.886,1783.1,1782.9,5.60867]
["bitfinex","ETHUSD",1743696596360,12.3163182,1783.1,1782.8,5.60911]
["bitfinex","ETHUSD",1743696596558,12.3163182,1783.1,1782.8,11.21815]
["bitfinex","ETHUSD",1743696596727,12.3163182,1783.1,1782.8,11.21808]
["bitfinex","ETHUSD",1743696596923,12.3163182,1783.1,1782.8,5.60904]
["bitfinex","ETHUSD",1743696597124,12.3163182,1783.1,1782.8,11.21804]
["bitfinex","ETHUSD",1743696597441,3.0,1783.0,1782.8,5.609]
["bitfinex","ETHUSD",1743696597640,6.86934964,1783.0,1782.8,5.609]
["bitfinex","ETHUSD",1743696597865,6.86934964,1783.0,1782.7,5.6094]
["bitfinex","ETHUSD",1743696598175,6.86934964,1783.0,1782.7,5.6093]
["bitfinex","ETHUSD",1743696598376,6.86934964,1783.0,1782.7,11.21863]
["bitfinex","ETHUSD",1743696598559,6.86934964,1783.0,1782.7,5.6093]
["bitfinex","ETHUSD",1743696599078,6.86934964,1783.0,1782.7,11.21865]
["bitfinex","ETHUSD",1743696599272,3.356,1782.9,1782.7,5.6093]
["bitfinex","ETHUSD",1743696599581,3.0,1782.9,1782.8,5.6091]
["bitfinex","ETHUSD",1743696600351,8.936,1782.9,1782.8,5.6091]
["bitfinex","ETHUSD",1743696601184,8.936,1782.9,1782.7,5.6093]
["bitfinex","ETHUSD",1743696601340,8.936,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696602373,8.936,1783.0,1782.9,5.60875]
["bitfinex","ETHUSD",1743696602584,12.80534964,1783.0,1782.9,5.60875]
["bitfinex","ETHUSD",1743696603101,8.936,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696603249,12.80534964,1783.0,1782.7,5.60932]
["bitfinex","ETHUSD",1743696603454,0.8218,1782.9,1782.7,5.60932]
["bitfinex","ETHUSD",1743696603653,0.8218,1782.9,1782.7,11.21865]
["bitfinex","ETHUSD",1743696603884,0.8218,1782.9,1782.7,5.60932]
["bitfinex","ETHUSD",1743696604086,12.80534964,1783.0,1782.8,5.60915]
["bitfinex","ETHUSD",1743696604406,8.936,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696605907,8.936,1783.0,1782.8,5.609]
["bitfinex","ETHUSD",1743696606213,8.936,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696606515,8.936,1783.0,1782.8,5.609]
["bitfinex","ETHUSD",1743696606677,8.936,1783.0,1782.8,11.21805]
["bitfinex","ETHUSD",1743696606999,8.936,1783.0,1782.8,5.609]
["bitfinex","ETHUSD",1743696608082,3.86934964,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696608285,8.936,1783.0,1782.8,5.609]
["bitfinex","ETHUSD",1743696608487,8.936,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696609108,8.936,1783.0,1782.8,5.609]
["bitfinex","ETHUSD",1743696609410,8.936,1783.0,1782.8,11.21801]
["bitfinex","ETHUSD",1743696609595,8.936,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743696611108,8.936,1783.0,1782.7,5.60941]
["bitfinex","ETHUSD",1743696611415,3.0,1782.8,1782.7,5.60941]
["bitfinex","ETHUSD",1743696612811,3.0,1782.8,1782.5,11.22007]
["bitfinex","ETHUSD",1743696613002,3.0,1782.8,1782.5,11.21998]
["bitfinex","ETHUSD",1743696613328,3.0,1782.8,1782.4,5.61034]
["bitfinex","ETHUSD",1743696613633,3.0,1782.8,1782.5,5.61005]
["bitfinex","ETHUSD",1743696614695,8.00984964,1782.9,1782.5,5.61005]
["bitfinex","ETHUSD",1743696614696,3.0,1782.6,1782.5,5.61005]
["bitfinex","ETHUSD",1743696614934,8.936,1782.6,1782.4,5.61028]
["bitfinex","ETHUSD",1743696615242,8.936,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743696615934,9.35495372,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743696616835,3.0,1783.0,1782.7,0.805]
["bitfinex","ETHUSD",1743696617031,0.7581,1782.8,1782.4,0.8046]
["bitfinex","ETHUSD",1743696617200,0.7581,1782.8,1782.5,5.60988]
["bitfinex","ETHUSD",1743696617400,0.7581,1782.8,1782.6,5.60949]
["bitfinex","ETHUSD",1743696617594,3.86934964,1782.7,1782.3,5.61066]
["bitfinex","ETHUSD",1743696617829,8.936,1782.6,1782.4,5.61031]
["bitfinex","ETHUSD",1743696618398,8.936,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743696618747,8.936,1782.6,1782.4,11.22056]
["bitfinex","ETHUSD",1743696618919,8.936,1782.6,1782.4,5.61028]
["bitfinex","ETHUSD",1743696619128,8.936,1782.6,1782.4,5.61027]
["bitfinex","ETHUSD",1743696619937,8.936,1782.6,1782.4,11.22056]
["bitfinex","ETHUSD",1743696620341,9.3576056,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743696620517,13.22695524,1782.6,1782.3,5.6107]
["bitfinex","ETHUSD",1743696620721,13.22695524,1782.6,1782.3,11.22129]
["bitfinex","ETHUSD",1743696621038,13.22695524,1782.6,1782.2,2.0]
["bitfinex","ETHUSD",1743696621240,9.3576056,1782.6,1782.4,5.6102]
["bitfinex","ETHUSD",1743696621916,3.4216056,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743696622116,9.3576056,1782.6,1782.4,11.22052]
["bitfinex","ETHUSD",1743696622316,9.3576056,1782.6,1782.4,5.6102]
["bitfinex","ETHUSD",1743696622733,9.3576056,1782.6,1782.3,11.22134]
["bitfinex","ETHUSD",1743696622928,3.0,1782.4,1782.2,7.61092]
["bitfinex","ETHUSD",1743696623149,3.765,1782.4,1782.2,13.22185]
["bitfinex","ETHUSD",1743696623515,3.765,1782.4,1782.2,2.0]
["bitfinex","ETHUSD",1743696623711,16.17534964,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696623957,24.05305464,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696624256,18.474556,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696624956,10.265,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696625167,14.885,1782.3,1782.2,7.61104]
["bitfinex","ETHUSD",1743696625369,14.885,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696626260,15.435,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696626436,27.492736,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696626964,25.663208,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696627264,24.697584,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696627676,19.5732,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696627883,21.828878,1782.3,1782.2,2.0]
["bitfinex","ETHUSD",1743696628085,21.828878,1782.3,1781.5,6.41792]
["bitfinex","ETHUSD",1743696628086,21.828878,1782.3,1781.1,1.05]
["bitfinex","ETHUSD",1743696628376,3.0,1781.9,1781.6,11.2254]
["bitfinex","ETHUSD",1743696628573,5.936,1781.8,1781.6,5.6127]
["bitfinex","ETHUSD",1743696628745,5.936,1781.8,1781.7,5.61259]
["bitfinex","ETHUSD",1743696628746,8.936,1781.8,1781.7,5.61259]
["bitfinex","ETHUSD",1743696629160,3.0,1782.0,1781.7,7.544619]
["bitfinex","ETHUSD",1743696629375,5.936,1781.8,1781.7,7.544619]
["bitfinex","ETHUSD",1743696629776,5.936,1781.8,1781.7,6.42209]
["bitfinex","ETHUSD",1743696630140,5.936,1781.8,1781.7,5.61259]
["bitfinex","ETHUSD",1743696631191,5.95,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743696631484,5.936,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743696631684,8.936,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743696631863,8.936,1782.3,1782.1,11.22258]
["bitfinex","ETHUSD",1743696632071,8.936,1782.3,1782.1,11.22247]
["bitfinex","ETHUSD",1743696632270,8.936,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743696633291,8.936,1782.3,1782.1,11.22246]
["bitfinex","ETHUSD",1743696633486,3.0,1782.1,1782.0,5.61163]
["bitfinex","ETHUSD",1743696634290,6.356,1782.1,1782.0,5.61163]
["bitfinex","ETHUSD",1743696635085,3.0,1782.1,1781.9,5.61184]
["bitfinex","ETHUSD",1743696635379,3.0,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743696635950,3.0,1782.1,1781.9,5.61184]
["bitfinex","ETHUSD",1743696636153,0.8075,1782.0,1781.9,5.61184]
["bitfinex","ETHUSD",1743696636387,3.0,1781.9,1781.4,0.7957]
["bitfinex","ETHUSD",1743696636568,3.356,1781.6,1781.5,5.61295]
["bitfinex","ETHUSD",1743696636753,3.356,1781.6,1781.4,5.61354]
["bitfinex","ETHUSD",1743696636754,3.0,1781.5,1781.4,5.61354]
["bitfinex","ETHUSD",1743696637077,3.0,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743696637884,7.7157,1781.7,1781.5,5.61311]
["bitfinex","ETHUSD",1743696638178,7.7157,1781.7,1781.5,11.2262]
["bitfinex","ETHUSD",1743696638392,3.8097,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743696638693,3.0,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743696639763,3.0,1781.7,1781.5,5.61309]
["bitfinex","ETHUSD",1743696640081,6.356,1781.7,1781.5,5.61309]
["bitfinex","ETHUSD",1743696640253,6.356,1781.7,1781.5,11.22623]
["bitfinex","ETHUSD",1743696641387,6.86934964,1781.6,1781.4,11.22696]
["bitfinex","ETHUSD",1743696641749,3.0,1781.5,1781.3,11.22764]
["bitfinex","ETHUSD",1743696641948,5.936,1781.4,1781.3,5.61378]
["bitfinex","ETHUSD",1743696643072,6.36355713,1781.4,1781.3,5.61378]
["bitfinex","ETHUSD",1743696644308,3.0,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743696644450,8.937,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743696644896,9.7524,1781.5,1781.3,5.61378]
["bitfinex","ETHUSD",1743696645204,8.937,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743696645869,9.36378782,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743696646090,13.99743746,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743696646762,10.12808782,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743696647084,9.36378782,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743696649205,10.3001666,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743696649411,11.93881624,1781.5,1781.2,11.22815]
["bitfinex","ETHUSD",1743696649886,11.93881624,1781.5,1781.3,5.61385]
["bitfinex","ETHUSD",1743696651038,11.93881624,1781.5,1781.3,11.2276]
["bitfinex","ETHUSD",1743696651245,9.60592009,1781.4,1781.1,1.05]
["bitfinex","ETHUSD",1743696651531,10.99884964,1781.2,1781.1,1.05]
["bitfinex","ETHUSD",1743696653224,17.49884964,1781.2,1781.1,1.05]
["bitfinex","ETHUSD",1743696654232,14.14284964,1781.2,1781.1,1.05]
["bitfinex","ETHUSD",1743696654435,13.59284964,1781.2,1781.1,1.05]
["bitfinex","ETHUSD",1743696655135,12.81934964,1781.2,1781.1,1.05]
["bitfinex","ETHUSD",1743696655330,0.8133,1781.1,1780.7,5.61573]
["bitfinex","ETHUSD",1743696655519,6.86934964,1780.9,1780.6,5.61596]
["bitfinex","ETHUSD",1743696655732,6.86934964,1780.9,1780.6,11.23191]
["bitfinex","ETHUSD",1743696656106,6.86934964,1780.9,1780.6,5.61595]
["bitfinex","ETHUSD",1743696656399,7.28743477,1780.9,1780.6,5.61595]
["bitfinex","ETHUSD",1743696656645,7.28743477,1780.9,1780.7,5.61573]
["bitfinex","ETHUSD",1743696656852,7.28743477,1780.9,1780.7,11.23136]
["bitfinex","ETHUSD",1743696657006,7.28743477,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743696657206,3.41808513,1780.9,1780.7,5.61563]
["bitfinex","ETHUSD",1743696658132,7.94335486,1780.9,1780.5,11.2326]
["bitfinex","ETHUSD",1743696658357,0.7945,1780.7,1780.5,5.61628]
["bitfinex","ETHUSD",1743696658570,5.937,1780.6,1780.5,5.61628]
["bitfinex","ETHUSD",1743696658931,8.937,1780.6,1780.4,5.61666]
["bitfinex","ETHUSD",1743696659146,8.937,1780.6,1780.4,5.61651]
["bitfinex","ETHUSD",1743696660100,8.937,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743696660370,14.887,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743696660682,5.937,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743696662477,0.7743,1782.2,1781.4,6.38284]
["bitfinex","ETHUSD",1743696662706,0.7743,1782.2,1781.7,5.61249]
["bitfinex","ETHUSD",1743696662707,15.75734964,1782.1,1781.7,5.61249]
["bitfinex","ETHUSD",1743696662906,15.75734964,1782.1,1781.8,5.61217]
["bitfinex","ETHUSD",1743696663114,10.23344584,1782.1,1781.9,5.61196]
["bitfinex","ETHUSD",1743696663324,5.938,1782.0,1781.9,6.36926]
["bitfinex","ETHUSD",1743696663474,5.96714238,1782.0,1781.9,5.61196]
["bitfinex","ETHUSD",1743696663911,8.96714238,1782.0,1781.9,5.61196]
["bitfinex","ETHUSD",1743696664218,5.96714238,1782.0,1781.9,5.61196]
["bitfinex","ETHUSD",1743696665482,8.96714238,1782.0,1781.9,5.61196]
["bitfinex","ETHUSD",1743696666381,3.0,1781.9,1781.7,5.61246]
["bitfinex","ETHUSD",1743696666582,3.0,1781.9,1781.7,11.2249]
["bitfinex","ETHUSD",1743696666794,0.02914238,1781.8,1781.7,5.61244]
["bitfinex","ETHUSD",1743696667717,0.02914238,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743696668427,0.02914238,1781.8,1781.7,4.61261]
["bitfinex","ETHUSD",1743696668594,0.33205662,1781.8,1781.6,5.61275]
["bitfinex","ETHUSD",1743696668799,0.02914238,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743696669029,0.02914238,1781.8,1781.6,5.61275]
["bitfinex","ETHUSD",1743696669184,0.02914238,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743696669914,8.96414238,1781.8,1781.7,6.43561]
["bitfinex","ETHUSD",1743696670084,5.96414238,1781.8,1781.7,6.43561]
["bitfinex","ETHUSD",1743696670286,0.02914238,1781.8,1781.7,8.25784533]
["bitfinex","ETHUSD",1743696670484,2.38e-06,1781.8,1781.7,8.25784533]
["bitfinex","ETHUSD",1743696670690,5.935,1782.5,1782.4,5.61022]
["bitfinex","ETHUSD",1743696671092,5.95,1782.7,1782.5,5.6098]
["bitfinex","ETHUSD",1743696671292,5.95,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743696671591,40.437,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743696671790,6.0,1782.9,1782.7,5.60946]
["bitfinex","ETHUSD",1743696672111,6.0,1782.9,1782.7,5.60929]
["bitfinex","ETHUSD",1743696672317,6.0,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696672508,11.935,1782.9,1782.7,5.60929]
["bitfinex","ETHUSD",1743696672711,3.0,1782.8,1782.7,5.60929]
["bitfinex","ETHUSD",1743696673024,12.36206034,1782.9,1782.7,11.21858]
["bitfinex","ETHUSD",1743696673525,15.36206034,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696674291,15.36206034,1782.9,1782.5,5.60997]
["bitfinex","ETHUSD",1743696674490,3.7922,1782.8,1782.4,5.6103]
["bitfinex","ETHUSD",1743696674726,3.7922,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743696674926,3.7922,1782.8,1782.3,11.22125]
["bitfinex","ETHUSD",1743696675110,0.37922,1782.7,1782.3,11.22125]
["bitfinex","ETHUSD",1743696675294,0.37922,1782.7,1782.5,5.60988]
["bitfinex","ETHUSD",1743696675900,8.95,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743696676400,8.95,1782.8,1782.6,5.60965]
["bitfinex","ETHUSD",1743696676602,8.95,1782.8,1782.6,11.21935]
["bitfinex","ETHUSD",1743696676806,8.95,1782.8,1782.6,5.60961]
["bitfinex","ETHUSD",1743696677030,8.95,1782.8,1782.5,5.61004]
["bitfinex","ETHUSD",1743696677701,8.95,1782.8,1782.6,5.60977]
["bitfinex","ETHUSD",1743696678204,8.95,1782.8,1782.5,5.60993]
["bitfinex","ETHUSD",1743696678538,8.95,1782.8,1782.6,5.60961]
["bitfinex","ETHUSD",1743696678846,8.95,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743696679144,14.882,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743696679442,8.932,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743696680538,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696680746,8.982,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696680899,3.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696681100,8.982,1782.9,1782.8,6.731011]
["bitfinex","ETHUSD",1743696681307,8.982,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696684600,5.982,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696688134,9.85091063,1782.9,1782.7,5.60934]
["bitfinex","ETHUSD",1743696688443,13.97711063,1782.9,1782.4,6.43977]
["bitfinex","ETHUSD",1743696688613,13.97711063,1782.9,1782.6,11.21905]
["bitfinex","ETHUSD",1743696688813,13.97711063,1782.9,1782.7,5.60941]
["bitfinex","ETHUSD",1743696689026,13.97711063,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743696689231,5.982,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696694433,5.982,1782.9,1782.7,5.60932]
["bitfinex","ETHUSD",1743696694734,5.982,1782.9,1782.5,0.8326]
["bitfinex","ETHUSD",1743696694735,0.8121,1782.7,1782.5,11.22003]
["bitfinex","ETHUSD",1743696695649,0.8121,1782.7,1782.5,11.21994]
["bitfinex","ETHUSD",1743696695836,0.8121,1782.7,1782.5,5.60996]
["bitfinex","ETHUSD",1743696696037,1.28020106,1782.7,1782.5,5.60995]
["bitfinex","ETHUSD",1743696696236,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696696546,5.979,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696700294,0.05,1782.9,1782.8,6.40375]
["bitfinex","ETHUSD",1743696700905,3.91891063,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696701397,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696707264,5.977,1782.9,1782.8,7.531898]
["bitfinex","ETHUSD",1743696708288,5.977,1782.9,1782.8,6.41005]
["bitfinex","ETHUSD",1743696709413,5.977,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696713126,5.977,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696713296,5.976,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696714124,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743696714328,5.95,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743696714497,41.2417,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696714687,47.1677,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696715382,40.425,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696715629,46.351,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696716287,40.425,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696716710,3.86891063,1783.9,1783.5,6.728357]
["bitfinex","ETHUSD",1743696716909,6.24088626,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743696716910,10.58641063,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743696717086,16.51241063,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743696718027,16.51241063,1784.1,1783.8,11.21176]
["bitfinex","ETHUSD",1743696718201,3.86891063,1783.9,1783.8,11.21176]
["bitfinex","ETHUSD",1743696718606,6.86891063,1783.9,1783.8,5.60587]
["bitfinex","ETHUSD",1743696719213,3.0,1783.9,1783.8,5.60587]
["bitfinex","ETHUSD",1743696719520,8.925,1783.9,1783.8,5.60587]
["bitfinex","ETHUSD",1743696719821,3.0,1783.9,1783.8,7.295039]
["bitfinex","ETHUSD",1743696720125,5.95,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743696720329,0.798,1784.3,1784.1,5.60506]
["bitfinex","ETHUSD",1743696720486,0.798,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743696720826,6.722,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743696721545,9.722,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743696721822,8.924,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743696722127,41.1919,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696722128,40.392,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696722297,4.66881063,1784.9,1784.7,5.60305]
["bitfinex","ETHUSD",1743696722505,4.66881063,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743696722506,0.7999,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743696722699,6.7229,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743696722929,6.21316638,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743696723128,6.21316638,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696723417,5.923,1785.4,1785.3,6.42089]
["bitfinex","ETHUSD",1743696724449,5.923,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696724965,3.0,1785.3,1785.1,5.60176]
["bitfinex","ETHUSD",1743696725120,0.3,1785.2,1784.9,5.60254]
["bitfinex","ETHUSD",1743696725329,3.0,1785.0,1784.8,5.60268]
["bitfinex","ETHUSD",1743696725538,5.922,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743696726618,3.0,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743696727159,0.3,1785.2,1785.0,5.60224]
["bitfinex","ETHUSD",1743696727456,3.0,1785.4,1785.2,5.60148]
["bitfinex","ETHUSD",1743696727856,3.0,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696728043,3.0,1785.4,1785.2,5.60148]
["bitfinex","ETHUSD",1743696728246,8.92,1785.4,1785.2,5.60148]
["bitfinex","ETHUSD",1743696728454,8.92,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696728957,3.0,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696729255,8.92,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696729657,6.7455,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696729658,5.95,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696729955,11.87,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696730360,6.7347,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696730546,12.6537,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696730859,11.869,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696731060,11.869,1785.8,1785.6,5.60031]
["bitfinex","ETHUSD",1743696731633,3.0,1785.7,1785.5,5.60065]
["bitfinex","ETHUSD",1743696732133,3.7615,1785.7,1785.5,5.60065]
["bitfinex","ETHUSD",1743696732668,3.0,1785.5,1785.1,5.6017]
["bitfinex","ETHUSD",1743696732876,3.0,1785.3,1785.1,5.6017]
["bitfinex","ETHUSD",1743696733175,3.8005,1785.3,1785.1,5.6017]
["bitfinex","ETHUSD",1743696733378,3.8005,1785.3,1784.9,5.60235]
["bitfinex","ETHUSD",1743696733548,3.8005,1785.3,1785.0,5.60216]
["bitfinex","ETHUSD",1743696733549,9.7505,1785.3,1785.0,5.60216]
["bitfinex","ETHUSD",1743696734141,9.7505,1785.3,1785.0,11.20427]
["bitfinex","ETHUSD",1743696734356,0.97505,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743696734675,3.97505,1785.2,1785.0,11.20413]
["bitfinex","ETHUSD",1743696734876,3.97505,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743696735046,8.917,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743696735754,8.917,1785.2,1785.0,11.20408]
["bitfinex","ETHUSD",1743696735944,8.917,1785.2,1785.0,5.60202]
["bitfinex","ETHUSD",1743696736283,8.917,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743696736778,8.917,1785.2,1785.0,5.60202]
["bitfinex","ETHUSD",1743696737566,3.0,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743696737897,5.917,1785.2,1785.1,6.36742]
["bitfinex","ETHUSD",1743696738703,3.0,1785.6,1785.5,5.60065]
["bitfinex","ETHUSD",1743696738905,8.916,1785.6,1785.4,5.60088]
["bitfinex","ETHUSD",1743696739074,0.8916,1785.5,1785.4,5.60088]
["bitfinex","ETHUSD",1743696739705,8.916,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696740769,18.235,1785.6,1785.2,5.60159]
["bitfinex","ETHUSD",1743696741103,23.83539,1785.6,1785.2,5.60159]
["bitfinex","ETHUSD",1743696741401,18.235,1785.6,1785.2,5.60147]
["bitfinex","ETHUSD",1743696741608,3.369,1785.5,1785.2,5.60147]
["bitfinex","ETHUSD",1743696741804,3.369,1785.5,1785.1,5.60188]
["bitfinex","ETHUSD",1743696742010,3.0,1785.3,1785.1,5.60188]
["bitfinex","ETHUSD",1743696742311,3.0,1785.1,1785.0,5.6022]
["bitfinex","ETHUSD",1743696742868,3.0,1785.1,1784.7,5.60307]
["bitfinex","ETHUSD",1743696742869,0.8285,1785.0,1784.7,5.60307]
["bitfinex","ETHUSD",1743696743314,0.8285,1785.0,1784.7,5.60306]
["bitfinex","ETHUSD",1743696743610,0.8285,1785.0,1784.8,5.60271]
["bitfinex","ETHUSD",1743696743973,8.95,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696746228,8.95,1785.1,1784.9,5.60242]
["bitfinex","ETHUSD",1743696746386,8.95,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696746789,8.95,1785.1,1784.8,5.60283]
["bitfinex","ETHUSD",1743696747024,8.95,1785.1,1784.9,5.60251]
["bitfinex","ETHUSD",1743696747220,0.895,1785.0,1784.9,5.60251]
["bitfinex","ETHUSD",1743696747425,8.95,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696747627,14.865,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696750151,14.865,1785.1,1784.9,11.20485]
["bitfinex","ETHUSD",1743696750345,14.865,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696751135,6.37241625,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696751337,15.28741625,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696751650,15.28641625,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696752208,3.0,1785.3,1785.2,5.60147]
["bitfinex","ETHUSD",1743696752529,3.0,1785.3,1785.1,5.60187]
["bitfinex","ETHUSD",1743696752704,3.0,1785.3,1785.1,5.60183]
["bitfinex","ETHUSD",1743696752911,0.3,1785.2,1785.1,11.20361]
["bitfinex","ETHUSD",1743696753117,3.0,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696753756,8.914,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696754128,5.95,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743696754451,46.295,1785.8,1785.5,5.60038]
["bitfinex","ETHUSD",1743696754654,8.914,1785.7,1785.6,5.60023]
["bitfinex","ETHUSD",1743696756251,8.914,1785.7,1785.5,5.60038]
["bitfinex","ETHUSD",1743696756652,8.914,1785.7,1785.4,6.38912]
["bitfinex","ETHUSD",1743696756653,12.283,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743696756840,7.1522,1785.6,1785.0,0.8157]
["bitfinex","ETHUSD",1743696757162,7.1522,1785.6,1785.4,5.60079]
["bitfinex","ETHUSD",1743696757333,0.71522,1785.5,1785.4,5.60079]
["bitfinex","ETHUSD",1743696757924,0.71522,1785.5,1785.3,5.60118]
["bitfinex","ETHUSD",1743696759165,0.71522,1785.5,1785.3,5.60128]
["bitfinex","ETHUSD",1743696759822,0.71522,1785.5,1785.3,5.60116]
["bitfinex","ETHUSD",1743696760141,0.71522,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696760346,0.71522,1785.5,1785.3,5.60116]
["bitfinex","ETHUSD",1743696760759,3.4103917,1785.7,1785.5,5.60067]
["bitfinex","ETHUSD",1743696760924,8.913,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696761263,5.913,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696761667,8.913,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696763607,3.0,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696763811,8.912,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696764407,5.912,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696765318,5.95,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696765481,5.962,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696766694,3.0,1785.8,1785.7,5.59991]
["bitfinex","ETHUSD",1743696768493,8.911,1785.8,1785.7,5.59991]
["bitfinex","ETHUSD",1743696769396,8.911,1785.8,1785.6,5.60031]
["bitfinex","ETHUSD",1743696769597,0.8911,1785.7,1785.6,5.60031]
["bitfinex","ETHUSD",1743696769794,9.7018,1785.8,1785.6,5.60031]
["bitfinex","ETHUSD",1743696769982,15.6518,1785.8,1785.5,11.20112]
["bitfinex","ETHUSD",1743696770306,15.6518,1785.8,1785.6,5.60006]
["bitfinex","ETHUSD",1743696770672,15.6518,1785.8,1785.5,5.60057]
["bitfinex","ETHUSD",1743696770875,15.6518,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743696771074,15.6518,1785.8,1785.5,5.60052]
["bitfinex","ETHUSD",1743696771286,15.6518,1785.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743696771687,9.7408,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696771895,15.6508,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696772611,15.6508,1785.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743696772910,15.6508,1785.8,1785.5,5.60062]
["bitfinex","ETHUSD",1743696773212,15.6508,1785.8,1785.5,5.6005]
["bitfinex","ETHUSD",1743696773509,15.6508,1785.8,1785.6,5.6002]
["bitfinex","ETHUSD",1743696774409,15.6508,1785.8,1785.5,5.60065]
["bitfinex","ETHUSD",1743696775013,0.55,1785.7,1784.3,6.26]
["bitfinex","ETHUSD",1743696775215,3.0,1785.3,1785.1,5.60174]
["bitfinex","ETHUSD",1743696775377,5.91,1785.2,1785.1,5.60174]
["bitfinex","ETHUSD",1743696776276,3.0,1785.3,1785.1,5.60174]
["bitfinex","ETHUSD",1743696776513,7.1771,1785.1,1784.7,5.60307]
["bitfinex","ETHUSD",1743696776676,0.55,1785.0,1784.6,11.20682]
["bitfinex","ETHUSD",1743696776877,0.55,1785.0,1784.6,11.20673]
["bitfinex","ETHUSD",1743696776878,6.5,1785.0,1784.6,11.20673]
["bitfinex","ETHUSD",1743696777304,6.5,1785.0,1784.7,5.60307]
["bitfinex","ETHUSD",1743696777642,3.55,1784.7,1784.5,5.60377]
["bitfinex","ETHUSD",1743696777923,5.909,1784.6,1784.5,5.60377]
["bitfinex","ETHUSD",1743696778318,5.909,1784.6,1784.4,5.60406]
["bitfinex","ETHUSD",1743696778623,5.909,1784.6,1784.4,5.60395]
["bitfinex","ETHUSD",1743696778806,5.909,1784.6,1784.2,5.60461]
["bitfinex","ETHUSD",1743696778807,3.0,1784.5,1784.2,5.60461]
["bitfinex","ETHUSD",1743696779117,0.7981,1784.4,1784.2,5.60461]
["bitfinex","ETHUSD",1743696780015,1.21822168,1784.4,1784.2,11.2092]
["bitfinex","ETHUSD",1743696780381,6.7791,1784.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743696780580,8.95,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696780790,14.859,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696781121,3.0,1784.6,1784.5,5.60368]
["bitfinex","ETHUSD",1743696781321,3.0,1784.6,1784.4,5.60408]
["bitfinex","ETHUSD",1743696781497,1.1271,1784.5,1784.3,5.60429]
["bitfinex","ETHUSD",1743696781814,1.53764099,1784.5,1784.3,5.60429]
["bitfinex","ETHUSD",1743696783109,1.53764099,1784.5,1784.3,5.60437]
["bitfinex","ETHUSD",1743696783417,0.55,1784.4,1784.1,5.6049]
["bitfinex","ETHUSD",1743696783721,5.911,1784.3,1784.1,5.6049]
["bitfinex","ETHUSD",1743696783926,5.911,1784.3,1784.1,5.60488]
["bitfinex","ETHUSD",1743696784222,8.911,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743696784404,3.0,1784.2,1784.1,5.60488]
["bitfinex","ETHUSD",1743696784579,3.02914238,1784.2,1784.0,5.60535]
["bitfinex","ETHUSD",1743696784778,3.02914238,1784.2,1784.0,11.21058]
["bitfinex","ETHUSD",1743696785001,3.02914238,1784.2,1784.0,5.60523]
["bitfinex","ETHUSD",1743696785198,0.30291424,1784.1,1784.0,5.60523]
["bitfinex","ETHUSD",1743696785630,0.33205662,1784.1,1784.0,5.60523]
["bitfinex","ETHUSD",1743696786127,0.02914238,1784.1,1784.0,5.60523]
["bitfinex","ETHUSD",1743696787733,5.94014238,1784.1,1784.0,6.43413]
["bitfinex","ETHUSD",1743696788542,5.94014238,1784.1,1784.0,5.60523]
["bitfinex","ETHUSD",1743696789319,5.94014238,1784.1,1783.9,5.60553]
["bitfinex","ETHUSD",1743696789501,5.94014238,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743696790609,5.94014238,1784.1,1784.0,6.37478]
["bitfinex","ETHUSD",1743696790945,5.94014238,1784.1,1784.0,7.572811]
["bitfinex","ETHUSD",1743696791327,5.94014238,1784.1,1784.0,6.37478]
["bitfinex","ETHUSD",1743696791504,5.94014238,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743696794908,5.94014238,1784.1,1784.0,6.39388]
["bitfinex","ETHUSD",1743696795460,2.38e-06,1784.1,1784.0,6.4499277]
["bitfinex","ETHUSD",1743696795637,40.356,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743696795819,0.7706,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743696796025,6.6816,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743696796550,45.40764263,1785.5,1785.1,5.60192]
["bitfinex","ETHUSD",1743696796764,5.911,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696797752,0.05,1785.9,1785.5,5.60054]
["bitfinex","ETHUSD",1743696798066,5.961,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696798270,0.05,1785.9,1785.8,6.43872418]
["bitfinex","ETHUSD",1743696798471,1e-05,1785.9,1785.8,6.43872418]
["bitfinex","ETHUSD",1743696798630,1e-05,1785.9,1785.8,7.58659442]
["bitfinex","ETHUSD",1743696800182,1e-05,1785.9,1785.8,6.38273]
["bitfinex","ETHUSD",1743696800357,1e-05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696801073,3.00001,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696801570,3.41116406,1785.9,1785.7,5.59992]
["bitfinex","ETHUSD",1743696801774,3.41116406,1785.9,1785.6,5.60027]
["bitfinex","ETHUSD",1743696802072,0.34111641,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696802649,8.95001,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696803475,11.85701,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696803778,1e-05,1785.9,1785.8,5.65572356]
["bitfinex","ETHUSD",1743696803955,1e-05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696806085,1e-05,1785.9,1785.8,5.65572156]
["bitfinex","ETHUSD",1743696807285,1e-05,1785.9,1785.8,6.80631616]
["bitfinex","ETHUSD",1743696808110,1e-05,1785.9,1785.8,6.86230021]
["bitfinex","ETHUSD",1743696808415,1e-05,1785.9,1785.8,6.86229981]
["bitfinex","ETHUSD",1743696808710,1e-05,1785.9,1785.8,6.80631616]
["bitfinex","ETHUSD",1743696808880,1e-05,1785.9,1785.8,7.66119856]
["bitfinex","ETHUSD",1743696809081,1e-05,1785.9,1785.8,7.60521616]
["bitfinex","ETHUSD",1743696809411,1e-05,1785.9,1785.8,10.60521616]
["bitfinex","ETHUSD",1743696810315,1e-05,1785.9,1785.8,7.60521616]
["bitfinex","ETHUSD",1743696818297,1e-05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696824647,1e-05,1785.9,1785.8,6.38003]
["bitfinex","ETHUSD",1743696830118,1e-05,1785.9,1785.8,9.38003]
["bitfinex","ETHUSD",1743696830745,1e-05,1785.9,1785.8,9.93003]
["bitfinex","ETHUSD",1743696830947,1e-05,1785.9,1785.8,9.38003]
["bitfinex","ETHUSD",1743696831351,1e-05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696832554,0.78351,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696833130,6.68251,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696834052,5.89901,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696835044,1e-05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696837556,0.82301,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696840171,3.82301,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696840783,4.795211,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696841077,3.82301,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696841740,1e-05,1785.9,1785.8,6.4381241]
["bitfinex","ETHUSD",1743696841942,1e-05,1785.9,1785.8,6.38213]
["bitfinex","ETHUSD",1743696846306,1e-05,1785.9,1785.8,6.43810738]
["bitfinex","ETHUSD",1743696846467,1e-05,1785.9,1785.8,6.38213]
["bitfinex","ETHUSD",1743696846666,1e-05,1785.9,1785.8,8.19631438]
["bitfinex","ETHUSD",1743696846873,1e-05,1785.9,1785.8,8.690337]
["bitfinex","ETHUSD",1743696847588,1e-05,1785.9,1785.8,11.690337]
["bitfinex","ETHUSD",1743696847753,1e-05,1785.9,1785.8,23.745337]
["bitfinex","ETHUSD",1743696848157,0.7537,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743696848397,0.28979094,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743696848398,0.7537,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743696849208,0.7537,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743696849426,0.7537,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743696849570,6.6497,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743696849770,7.35727108,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743696850195,0.8229,1787.4,1787.2,5.59531]
["bitfinex","ETHUSD",1743696850359,0.8229,1787.3,1787.2,5.59531]
["bitfinex","ETHUSD",1743696850734,0.8229,1787.3,1787.1,11.19114]
["bitfinex","ETHUSD",1743696850870,0.8229,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743696851065,1.20519,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743696851572,1.20519,1787.3,1787.1,5.5955]
["bitfinex","ETHUSD",1743696851895,1.20519,1787.3,1787.1,11.19103]
["bitfinex","ETHUSD",1743696852473,3.8118,1787.2,1786.5,5.5974]
["bitfinex","ETHUSD",1743696852676,3.0,1786.8,1786.7,5.59675]
["bitfinex","ETHUSD",1743696853196,3.8118,1787.0,1786.8,5.5963]
["bitfinex","ETHUSD",1743696853491,3.8118,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743696855665,3.8118,1787.0,1786.8,11.1928]
["bitfinex","ETHUSD",1743696855891,0.7978,1786.8,1786.6,5.59717]
["bitfinex","ETHUSD",1743696856080,8.894,1786.7,1786.6,5.59717]
["bitfinex","ETHUSD",1743696856276,8.894,1786.7,1786.6,11.19434]
["bitfinex","ETHUSD",1743696856590,8.894,1786.7,1786.6,5.59717]
["bitfinex","ETHUSD",1743696857892,3.0,1786.6,1786.5,5.5975]
["bitfinex","ETHUSD",1743696858094,0.8289,1786.5,1786.4,5.59778]
["bitfinex","ETHUSD",1743696858865,0.8289,1786.5,1786.3,5.59803]
["bitfinex","ETHUSD",1743696859063,3.0,1786.4,1786.2,5.59837]
["bitfinex","ETHUSD",1743696859370,5.894,1786.3,1786.2,5.59837]
["bitfinex","ETHUSD",1743696862196,5.894,1786.3,1786.0,5.59905]
["bitfinex","ETHUSD",1743696862197,0.7592,1786.2,1786.0,5.59905]
["bitfinex","ETHUSD",1743696862396,4.80237129,1786.1,1785.9,5.59928]
["bitfinex","ETHUSD",1743696862596,4.80237129,1786.1,1785.9,5.59925]
["bitfinex","ETHUSD",1743696863504,0.7566,1786.0,1785.9,5.59925]
["bitfinex","ETHUSD",1743696863682,1.31249713,1786.0,1785.7,5.60001]
["bitfinex","ETHUSD",1743696863883,10.69637129,1785.9,1785.7,5.59992]
["bitfinex","ETHUSD",1743696864101,10.69637129,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743696864437,0.8269,1785.6,1785.4,5.60086]
["bitfinex","ETHUSD",1743696864579,5.894,1785.5,1785.4,5.60086]
["bitfinex","ETHUSD",1743696864774,10.69637129,1785.5,1785.3,5.60117]
["bitfinex","ETHUSD",1743696864981,10.69637129,1785.5,1785.3,5.60113]
["bitfinex","ETHUSD",1743696865589,0.8006,1785.4,1785.1,5.6519]
["bitfinex","ETHUSD",1743696865912,4.80237129,1785.3,1785.1,5.65176]
["bitfinex","ETHUSD",1743696866098,3.8006,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696866512,4.3506,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696866820,3.8006,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696866991,3.8006,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743696868389,3.0,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743696868590,3.0,1785.2,1785.1,6.777315]
["bitfinex","ETHUSD",1743696868791,0.41857123,1785.5,1785.3,5.60117]
["bitfinex","ETHUSD",1743696869107,46.211,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696869427,40.316,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696869597,5.895,1785.7,1785.6,5.60023]
["bitfinex","ETHUSD",1743696872204,4.17463098,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696872403,10.06963098,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696872709,10.06963098,1786.0,1785.7,5.59995]
["bitfinex","ETHUSD",1743696872710,10.06963098,1786.0,1785.7,5.60002]
["bitfinex","ETHUSD",1743696872914,3.0,1785.8,1785.7,5.60002]
["bitfinex","ETHUSD",1743696874450,7.06963098,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696874451,4.17463098,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696874606,10.06963098,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696874803,10.06963098,1786.0,1785.7,5.59998]
["bitfinex","ETHUSD",1743696875134,7.12463098,1786.0,1785.4,5.60098]
["bitfinex","ETHUSD",1743696875346,1.17463098,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696875644,4.17463098,1786.0,1785.8,5.59959]
["bitfinex","ETHUSD",1743696875852,0.4174631,1785.9,1785.8,5.59959]
["bitfinex","ETHUSD",1743696876352,8.22345878,1785.9,1785.8,5.59959]
["bitfinex","ETHUSD",1743696877715,3.0,1785.8,1785.7,5.59999]
["bitfinex","ETHUSD",1743696877915,9.697,1785.8,1785.6,5.60031]
["bitfinex","ETHUSD",1743696878115,0.9697,1785.7,1785.6,11.20057]
["bitfinex","ETHUSD",1743696878320,0.9697,1785.7,1785.6,5.60026]
["bitfinex","ETHUSD",1743696878718,3.0,1785.6,1785.5,5.60058]
["bitfinex","ETHUSD",1743696879038,3.0,1785.6,1785.4,5.60096]
["bitfinex","ETHUSD",1743696879223,8.60899568,1785.5,1785.3,5.60128]
["bitfinex","ETHUSD",1743696879424,6.51659887,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696879827,5.894,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696880257,8.894,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696880824,5.894,1785.4,1785.3,6.39494]
["bitfinex","ETHUSD",1743696881253,5.894,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696883405,7.11298802,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696883688,7.82428682,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696883870,6.32228802,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696884276,5.894,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696886875,6.30387878,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696887971,5.894,1785.4,1785.3,5.60114]
["bitfinex","ETHUSD",1743696889363,8.95,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743696889681,14.844,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743696890395,8.894,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743696893384,9.31575627,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743696894198,3.42175627,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743696894894,5.893,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696895058,10.75756047,1786.0,1785.7,5.60004]
["bitfinex","ETHUSD",1743696895059,5.95,1786.0,1785.7,5.60004]
["bitfinex","ETHUSD",1743696895264,5.95,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696895465,11.843,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696895676,14.843,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696896899,15.26797618,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696897799,12.26797618,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696900381,12.29711856,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696901612,1.06418012,1786.6,1785.9,6.48520119]
["bitfinex","ETHUSD",1743696901814,6.95618012,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743696902015,7.07827184,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743696902217,7.07827184,1786.6,1786.4,5.59771]
["bitfinex","ETHUSD",1743696902515,10.44727184,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743696902700,10.44727184,1786.6,1786.4,11.19539]
["bitfinex","ETHUSD",1743696902903,10.44727184,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743696903075,10.44727184,1786.6,1786.4,5.59769]
["bitfinex","ETHUSD",1743696904211,10.44727184,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743696904438,10.44727184,1786.6,1786.4,5.59769]
["bitfinex","ETHUSD",1743696904635,10.44727184,1786.6,1786.2,5.59837]
["bitfinex","ETHUSD",1743696904921,4.80756047,1786.4,1786.2,11.1967]
["bitfinex","ETHUSD",1743696905212,4.80756047,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696906015,4.80756047,1786.4,1786.2,11.1967]
["bitfinex","ETHUSD",1743696906218,4.80756047,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696907282,9.319,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696907692,11.84,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696908516,11.84,1786.5,1786.3,5.59802]
["bitfinex","ETHUSD",1743696909019,4.80756047,1786.4,1786.2,11.19675]
["bitfinex","ETHUSD",1743696909801,4.80756047,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696910516,5.56256047,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696910896,5.56256047,1786.4,1786.2,5.59833]
["bitfinex","ETHUSD",1743696911223,8.96748,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743696911408,0.755,1786.0,1785.9,5.5994]
["bitfinex","ETHUSD",1743696911712,6.644,1786.0,1785.8,11.19934]
["bitfinex","ETHUSD",1743696911915,6.644,1786.0,1785.8,11.1993]
["bitfinex","ETHUSD",1743696912210,6.644,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696912619,5.889,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696912821,6.311647,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696912996,6.311647,1786.0,1785.9,7.279273]
["bitfinex","ETHUSD",1743696913703,6.311647,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743696914197,5.889,1786.0,1785.9,6.36091]
["bitfinex","ETHUSD",1743696915490,5.889,1786.0,1785.9,6.41689903]
["bitfinex","ETHUSD",1743696915686,5.889,1786.0,1785.9,6.36091]
["bitfinex","ETHUSD",1743696915891,5.95,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743696916221,40.324,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743696917092,43.693,1786.6,1786.4,11.19557]
["bitfinex","ETHUSD",1743696917332,43.693,1786.6,1786.4,11.1954]
["bitfinex","ETHUSD",1743696917509,3.0,1786.5,1786.4,5.59768]
["bitfinex","ETHUSD",1743696918229,3.42675991,1786.5,1786.4,5.59768]
["bitfinex","ETHUSD",1743696918786,9.16915878,1786.5,1786.3,5.59804]
["bitfinex","ETHUSD",1743696919002,12.38442038,1786.5,1786.3,11.1961]
["bitfinex","ETHUSD",1743696919201,12.38442038,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743696919510,12.38442038,1786.5,1786.3,5.59804]
["bitfinex","ETHUSD",1743696919733,18.33442038,1786.5,1786.0,5.5991]
["bitfinex","ETHUSD",1743696920036,18.33442038,1786.5,1786.3,5.59812]
["bitfinex","ETHUSD",1743696920220,18.33442038,1786.5,1786.3,5.59802]
["bitfinex","ETHUSD",1743696920712,18.33442038,1786.5,1786.1,5.59876]
["bitfinex","ETHUSD",1743696920713,3.0,1786.2,1786.1,5.59876]
["bitfinex","ETHUSD",1743696920918,7.1774,1786.2,1786.1,5.59876]
["bitfinex","ETHUSD",1743696921126,7.1774,1786.2,1786.0,5.59907]
["bitfinex","ETHUSD",1743696921333,3.0,1786.0,1785.9,5.59932]
["bitfinex","ETHUSD",1743696921628,3.0,1786.0,1785.8,5.59961]
["bitfinex","ETHUSD",1743696921629,7.1773,1785.9,1785.8,5.59961]
["bitfinex","ETHUSD",1743696921830,17.87186047,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743696922407,17.87186047,1785.9,1785.7,5.59991]
["bitfinex","ETHUSD",1743696922635,6.369,1785.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743696922997,6.369,1785.8,1785.6,5.60018]
["bitfinex","ETHUSD",1743696923297,6.369,1785.8,1785.6,11.20039]
["bitfinex","ETHUSD",1743696923520,6.369,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696923930,6.7884767,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696924312,3.4194767,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743696924511,3.4194767,1785.8,1785.6,5.60018]
["bitfinex","ETHUSD",1743696924840,0.8199,1785.5,1785.3,11.20222]
["bitfinex","ETHUSD",1743696925140,3.0,1785.4,1785.3,5.60107]
["bitfinex","ETHUSD",1743696925729,3.8199,1785.6,1785.5,5.60051]
["bitfinex","ETHUSD",1743696925938,9.7069,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696926148,9.7069,1785.6,1785.4,5.60085]
["bitfinex","ETHUSD",1743696926462,9.7069,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696926977,9.7069,1785.6,1785.4,5.60085]
["bitfinex","ETHUSD",1743696927111,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696927318,17.61356047,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696927511,29.97257047,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696928060,15.6444,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696928215,14.837,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743696929248,14.837,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696929453,21.00386047,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696929684,46.38107047,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696929987,40.85198047,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743696930154,0.7949,1784.8,1784.5,5.60369]
["bitfinex","ETHUSD",1743696930494,3.0,1784.6,1784.4,11.20806]
["bitfinex","ETHUSD",1743696930792,3.0,1784.6,1784.4,5.60392]
["bitfinex","ETHUSD",1743696931146,3.0,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743696931389,3.0,1784.6,1784.4,11.20788]
["bitfinex","ETHUSD",1743696931539,3.0,1784.6,1784.4,11.20785]
["bitfinex","ETHUSD",1743696931743,3.0,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743696932992,3.0,1784.6,1784.3,5.60441]
["bitfinex","ETHUSD",1743696932993,15.44232,1784.6,1784.3,5.60441]
["bitfinex","ETHUSD",1743696933197,3.7993,1784.4,1784.3,5.60441]
["bitfinex","ETHUSD",1743696933982,3.0,1784.4,1784.2,5.60457]
["bitfinex","ETHUSD",1743696934167,5.888,1784.3,1784.2,5.60457]
["bitfinex","ETHUSD",1743696934562,5.888,1784.3,1784.1,5.65494]
["bitfinex","ETHUSD",1743696934563,9.59159887,1784.3,1784.1,5.65494]
["bitfinex","ETHUSD",1743696934886,14.39915934,1784.3,1784.1,5.65494]
["bitfinex","ETHUSD",1743696935362,14.39915934,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743696935560,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696935760,3.0,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743696936366,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696936675,9.7707,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696937751,9.7707,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743696937954,9.7707,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696939146,22.20416272,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696939351,19.19835672,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696939690,23.59939272,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696939848,54.89857672,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696940053,39.43300972,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696940249,26.57003872,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696940448,20.96528872,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696940650,26.57003872,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696940882,10.71105172,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696941268,36.39318672,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696941783,39.76218672,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743696941989,39.76218672,1784.2,1783.6,11.21318]
["bitfinex","ETHUSD",1743696941990,3.0,1783.8,1783.5,5.60683]
["bitfinex","ETHUSD",1743696942286,3.0,1783.6,1783.5,5.60683]
["bitfinex","ETHUSD",1743696943147,14.839,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743696944472,15.26105351,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743696945910,20.61861398,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743696946912,3.0,1783.6,1783.5,5.60677]
["bitfinex","ETHUSD",1743696947718,3.7501,1783.6,1783.4,11.21436]
["bitfinex","ETHUSD",1743696948008,3.7501,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696948711,3.0,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696950505,3.0,1783.6,1783.4,11.21428]
["bitfinex","ETHUSD",1743696950711,3.0,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696951309,3.0,1783.6,1783.4,5.60713]
["bitfinex","ETHUSD",1743696951524,4.80756047,1783.5,1783.4,5.60713]
["bitfinex","ETHUSD",1743696955014,6.919,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696955528,6.919,1783.6,1783.4,5.60713]
["bitfinex","ETHUSD",1743696955822,6.919,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696955981,11.26965011,1783.6,1783.4,11.21426]
["bitfinex","ETHUSD",1743696956181,11.26965011,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743696956425,11.26965011,1783.6,1783.4,5.60711]
["bitfinex","ETHUSD",1743696956642,6.369,1783.4,1783.2,5.60789]
["bitfinex","ETHUSD",1743696956917,13.24065011,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743696957812,13.24065011,1783.3,1783.2,6.42299]
["bitfinex","ETHUSD",1743696958505,13.24065011,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743696960316,13.26979488,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743696962023,10.26979488,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743696963085,0.02914477,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743696963402,0.02914477,1783.3,1783.2,6.42869]
["bitfinex","ETHUSD",1743696963806,40.79705351,1783.7,1783.6,6.42743]
["bitfinex","ETHUSD",1743696964118,40.375,1783.7,1783.6,6.42743]
["bitfinex","ETHUSD",1743696964416,5.89,1784.1,1783.9,5.60569]
["bitfinex","ETHUSD",1743696964623,10.71100183,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743696965727,3.41035172,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743696965922,0.41035172,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743696966164,46.334,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696966445,5.57854133,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743696966446,5.95,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743696966751,5.95,1784.8,1784.6,5.60318]
["bitfinex","ETHUSD",1743696967054,5.59444133,1784.7,1784.4,5.6041]
["bitfinex","ETHUSD",1743696967350,0.55944413,1784.6,1784.4,5.6041]
["bitfinex","ETHUSD",1743696967550,6.44844413,1784.6,1784.4,5.6041]
["bitfinex","ETHUSD",1743696967751,3.0,1784.5,1784.4,5.60402]
["bitfinex","ETHUSD",1743696969427,3.41860132,1784.5,1784.3,11.20864]
["bitfinex","ETHUSD",1743696969628,3.41860132,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696969829,4.40530587,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696970942,3.41860132,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696971140,5.95,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743696971753,8.95,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743696972049,6.36855926,1784.8,1784.7,6.41668]
["bitfinex","ETHUSD",1743696972734,9.36855926,1784.8,1784.7,6.41668]
["bitfinex","ETHUSD",1743696972940,9.36855926,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743696973136,3.0,1784.7,1784.5,5.60375]
["bitfinex","ETHUSD",1743696973336,4.81304133,1784.6,1784.3,5.60433]
["bitfinex","ETHUSD",1743696973556,3.0,1784.5,1784.3,11.20861]
["bitfinex","ETHUSD",1743696973761,3.0,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696973932,3.0,1784.5,1784.3,5.60428]
["bitfinex","ETHUSD",1743696974126,3.65544294,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696974425,3.0,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743696974968,5.886,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696974969,8.886,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696975526,5.886,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743696975742,0.41855926,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743696975949,5.95,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743696976674,8.95,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743696977231,14.55257,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743696977433,3.0,1784.7,1784.6,5.60337]
["bitfinex","ETHUSD",1743696978876,3.42287747,1784.8,1784.7,5.60289]
["bitfinex","ETHUSD",1743696979282,3.42287747,1784.8,1784.7,6.35819]
["bitfinex","ETHUSD",1743696979839,5.95,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743696980038,40.384,1785.2,1785.1,6.40152]
["bitfinex","ETHUSD",1743696980441,10.76304133,1785.6,1785.4,5.60069]
["bitfinex","ETHUSD",1743696980770,5.95,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743696981631,5.95,1785.6,1785.1,0.7996]
["bitfinex","ETHUSD",1743696981831,3.595,1785.5,1785.3,5.60125]
["bitfinex","ETHUSD",1743696982046,19.31325,1785.5,1785.1,6.40149]
["bitfinex","ETHUSD",1743696982244,3.0,1785.3,1785.1,5.6018]
["bitfinex","ETHUSD",1743696982436,8.883,1785.3,1785.0,5.60223]
["bitfinex","ETHUSD",1743696982650,12.252,1785.3,1785.0,5.60223]
["bitfinex","ETHUSD",1743696982838,9.1793402,1785.2,1784.9,11.20495]
["bitfinex","ETHUSD",1743696983039,3.0,1785.1,1784.7,0.7618]
["bitfinex","ETHUSD",1743696983376,3.0,1785.1,1784.9,5.60255]
["bitfinex","ETHUSD",1743696983688,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696984048,3.0,1785.1,1785.0,6.39184]
["bitfinex","ETHUSD",1743696987508,3.0,1785.1,1785.0,7.38324795]
["bitfinex","ETHUSD",1743696987992,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696988152,3.0,1785.1,1784.9,5.6024]
["bitfinex","ETHUSD",1743696988355,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696989182,3.0,1785.1,1784.9,5.6024]
["bitfinex","ETHUSD",1743696989758,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696990089,3.895,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696991005,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743696992260,5.883,1785.3,1785.1,5.60192]
["bitfinex","ETHUSD",1743696992476,5.883,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696992657,8.883,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743696993403,0.42880435,1785.4,1785.2,5.60161]
["bitfinex","ETHUSD",1743696993607,46.301,1785.5,1785.2,5.60161]
["bitfinex","ETHUSD",1743696993608,46.301,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696994689,49.301,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696995410,43.76604119,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743696997473,43.76604119,1785.5,1785.3,5.60115]
["bitfinex","ETHUSD",1743696997813,7.3417693,1785.4,1785.3,5.60115]
["bitfinex","ETHUSD",1743696999286,7.3417693,1785.4,1785.2,5.60154]
["bitfinex","ETHUSD",1743696999491,22.1858493,1785.4,1785.1,5.60183]
["bitfinex","ETHUSD",1743696999696,3.0,1785.2,1785.1,11.20366]
["bitfinex","ETHUSD",1743697000685,3.0,1785.2,1785.1,12.00936]
["bitfinex","ETHUSD",1743697002305,3.0,1785.2,1785.0,5.60216]
["bitfinex","ETHUSD",1743697002596,3.0,1785.2,1785.0,5.60209]
["bitfinex","ETHUSD",1743697002597,4.6417693,1785.1,1785.0,5.60209]
["bitfinex","ETHUSD",1743697003101,4.3417693,1785.1,1785.0,5.60209]
["bitfinex","ETHUSD",1743697003504,4.3417693,1785.1,1784.9,11.20493]
["bitfinex","ETHUSD",1743697003666,8.95,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697003873,5.95,1785.2,1785.1,6.40612]
["bitfinex","ETHUSD",1743697004909,0.41504119,1785.5,1785.1,6.46213281]
["bitfinex","ETHUSD",1743697005214,40.346,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697005363,44.6877693,1785.8,1785.5,6.42432]
["bitfinex","ETHUSD",1743697005698,3.0,1785.6,1785.5,6.36772]
["bitfinex","ETHUSD",1743697006468,40.77578075,1785.8,1785.5,6.36772]
["bitfinex","ETHUSD",1743697006700,40.77578075,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697006904,43.77578075,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697007076,40.77578075,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697007705,43.77578075,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697008310,0.05,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743697008512,0.05,1785.9,1785.8,6.915234]
["bitfinex","ETHUSD",1743697009381,1e-05,1785.9,1785.8,6.97122172]
["bitfinex","ETHUSD",1743697009584,1e-05,1785.9,1785.8,6.21572172]
["bitfinex","ETHUSD",1743697009782,1e-05,1785.9,1785.8,6.917534]
["bitfinex","ETHUSD",1743697011619,1e-05,1785.9,1785.8,6.9735162]
["bitfinex","ETHUSD",1743697011828,1e-05,1785.9,1785.8,6.917534]
["bitfinex","ETHUSD",1743697011979,1e-05,1785.9,1785.8,6.97351637]
["bitfinex","ETHUSD",1743697012309,1e-05,1785.9,1785.8,6.97351636]
["bitfinex","ETHUSD",1743697012481,1e-05,1785.9,1785.8,6.917534]
["bitfinex","ETHUSD",1743697013804,1e-05,1785.9,1785.8,6.9735194]
["bitfinex","ETHUSD",1743697015026,1e-05,1785.9,1785.8,6.917534]
["bitfinex","ETHUSD",1743697015212,1e-05,1785.9,1785.8,6.97351371]
["bitfinex","ETHUSD",1743697015518,1e-05,1785.9,1785.8,6.97351364]
["bitfinex","ETHUSD",1743697016013,1e-05,1785.9,1785.8,6.917534]
["bitfinex","ETHUSD",1743697016996,1e-05,1785.9,1785.8,6.97351373]
["bitfinex","ETHUSD",1743697017317,1e-05,1785.9,1785.8,6.917534]
["bitfinex","ETHUSD",1743697018588,1e-05,1785.9,1785.8,12.790534]
["bitfinex","ETHUSD",1743697018796,1e-05,1785.9,1785.8,26.7570466]
["bitfinex","ETHUSD",1743697018997,1e-05,1785.9,1785.8,27.4070466]
["bitfinex","ETHUSD",1743697019305,1e-05,1785.9,1785.8,27.3070466]
["bitfinex","ETHUSD",1743697019507,1e-05,1785.9,1785.8,27.4070466]
["bitfinex","ETHUSD",1743697019994,1e-05,1785.9,1785.8,24.3070466]
["bitfinex","ETHUSD",1743697020196,1e-05,1785.9,1785.8,19.500534]
["bitfinex","ETHUSD",1743697020896,1e-05,1785.9,1785.8,18.950534]
["bitfinex","ETHUSD",1743697021441,1e-05,1785.9,1785.8,6.917534]
["bitfinex","ETHUSD",1743697021595,1e-05,1785.9,1785.8,6.35753]
["bitfinex","ETHUSD",1743697021933,1e-05,1785.9,1785.8,6.41351503]
["bitfinex","ETHUSD",1743697022223,1e-05,1785.9,1785.8,5.65571503]
["bitfinex","ETHUSD",1743697024132,1e-05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697024525,1e-05,1785.9,1785.8,5.6557157]
["bitfinex","ETHUSD",1743697024731,1e-05,1785.9,1785.8,6.86212127]
["bitfinex","ETHUSD",1743697024932,1e-05,1785.9,1785.8,6.80613557]
["bitfinex","ETHUSD",1743697026231,1e-05,1785.9,1785.8,6.86211687]
["bitfinex","ETHUSD",1743697026410,1e-05,1785.9,1785.8,7.58653557]
["bitfinex","ETHUSD",1743697027000,1e-05,1785.9,1785.8,6.80613557]
["bitfinex","ETHUSD",1743697027339,1e-05,1785.9,1785.8,5.65571571]
["bitfinex","ETHUSD",1743697027631,1.23727233,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697027816,1.23727233,1785.9,1785.7,5.59993]
["bitfinex","ETHUSD",1743697027817,0.82051,1785.9,1785.7,5.59993]
["bitfinex","ETHUSD",1743697027999,0.82051,1785.9,1785.7,5.60003]
["bitfinex","ETHUSD",1743697028195,0.84964238,1785.8,1785.6,5.60033]
["bitfinex","ETHUSD",1743697028398,0.84964238,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697029228,0.84964238,1785.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743697029229,3.84964238,1785.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743697029432,3.84964238,1785.8,1785.5,11.20117]
["bitfinex","ETHUSD",1743697029633,3.84964238,1785.8,1785.5,11.2011]
["bitfinex","ETHUSD",1743697029833,0.38496424,1785.7,1785.5,11.2011]
["bitfinex","ETHUSD",1743697030205,0.02914238,1785.6,1785.5,11.2011]
["bitfinex","ETHUSD",1743697030652,0.80884238,1785.6,1785.5,5.60055]
["bitfinex","ETHUSD",1743697030807,0.80884238,1785.6,1785.4,5.60096]
["bitfinex","ETHUSD",1743697031208,0.80884238,1785.6,1785.3,5.60119]
["bitfinex","ETHUSD",1743697031526,0.80884238,1785.6,1785.3,11.20237]
["bitfinex","ETHUSD",1743697031846,0.80884238,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697032340,0.80884238,1785.6,1785.4,5.60084]
["bitfinex","ETHUSD",1743697032739,5.87,1785.5,1785.2,5.60147]
["bitfinex","ETHUSD",1743697033041,0.76,1785.4,1785.2,5.60147]
["bitfinex","ETHUSD",1743697033240,0.78914238,1785.4,1785.2,5.60147]
["bitfinex","ETHUSD",1743697033637,0.78914238,1785.4,1785.1,11.20367]
["bitfinex","ETHUSD",1743697033866,3.0,1785.3,1784.9,5.60244]
["bitfinex","ETHUSD",1743697034057,1.0676,1785.2,1785.0,5.6021]
["bitfinex","ETHUSD",1743697034265,1.09674238,1785.2,1784.8,5.60281]
["bitfinex","ETHUSD",1743697034421,3.0,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743697034616,4.20204814,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743697034822,0.02914238,1784.9,1784.7,5.60303]
["bitfinex","ETHUSD",1743697035021,0.02914238,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743697035022,0.7766,1784.8,1784.6,5.60346]
["bitfinex","ETHUSD",1743697035246,0.7766,1784.8,1784.5,5.6037]
["bitfinex","ETHUSD",1743697035446,0.02914238,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743697036051,6.68074238,1784.7,1784.1,5.60482]
["bitfinex","ETHUSD",1743697036232,6.68074238,1784.7,1783.9,6.39627]
["bitfinex","ETHUSD",1743697036233,6.68074238,1784.7,1784.4,11.20785]
["bitfinex","ETHUSD",1743697036434,0.66807424,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697036826,0.69721662,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697037651,0.69721662,1784.6,1784.4,5.6039]
["bitfinex","ETHUSD",1743697037820,0.69721662,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697040558,0.02914238,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697045764,0.02914238,1784.6,1784.0,0.8321]
["bitfinex","ETHUSD",1743697045765,0.813,1784.5,1784.3,5.60443]
["bitfinex","ETHUSD",1743697046147,0.02914238,1784.4,1784.3,5.60434]
["bitfinex","ETHUSD",1743697046368,0.02914238,1784.4,1784.3,6.42774]
["bitfinex","ETHUSD",1743697046757,2.38e-06,1784.4,1784.3,6.48377744]
["bitfinex","ETHUSD",1743697047071,1.23844814,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697047576,4.23844814,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697048068,0.42544814,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697048273,6.01,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697048672,3.8097,1785.1,1784.4,0.7768]
["bitfinex","ETHUSD",1743697048906,3.0,1784.8,1784.6,5.60331]
["bitfinex","ETHUSD",1743697049184,3.0,1785.0,1784.8,11.20527]
["bitfinex","ETHUSD",1743697049388,3.0,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697049584,12.6917,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743697049884,0.42187788,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697050057,6.01,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743697050254,6.01,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743697050255,5.3565126,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743697050449,4.8065126,1785.5,1785.3,11.20241]
["bitfinex","ETHUSD",1743697050654,4.8065126,1785.5,1785.2,5.60153]
["bitfinex","ETHUSD",1743697050854,4.8065126,1785.5,1785.2,5.60142]
["bitfinex","ETHUSD",1743697051168,4.8065126,1785.5,1785.2,5.60158]
["bitfinex","ETHUSD",1743697051365,4.8065126,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743697051561,3.0,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697051767,3.41309087,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697051970,3.410393,1785.4,1785.2,5.60158]
["bitfinex","ETHUSD",1743697052461,6.6775,1785.3,1785.0,5.60214]
["bitfinex","ETHUSD",1743697052670,11.4840126,1785.3,1785.0,5.60214]
["bitfinex","ETHUSD",1743697052879,17.0854126,1785.3,1785.0,5.60214]
["bitfinex","ETHUSD",1743697053480,11.4840126,1785.3,1785.0,5.60207]
["bitfinex","ETHUSD",1743697053986,3.410393,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697054700,6.01,1785.6,1785.4,5.60082]
["bitfinex","ETHUSD",1743697054863,11.6220126,1785.7,1785.4,5.60071]
["bitfinex","ETHUSD",1743697055063,11.6220126,1785.7,1785.5,5.60053]
["bitfinex","ETHUSD",1743697055791,3.0,1785.6,1785.5,5.60053]
["bitfinex","ETHUSD",1743697056909,40.352,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697057207,6.01001,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697057409,1e-05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697059268,0.42020324,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697059473,1e-05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697061091,1e-05,1785.9,1785.8,6.801347]
["bitfinex","ETHUSD",1743697061294,1e-05,1785.9,1785.8,6.85733983]
["bitfinex","ETHUSD",1743697061495,1e-05,1785.9,1785.8,7.617747]
["bitfinex","ETHUSD",1743697062191,1e-05,1785.9,1785.8,7.79274728]
["bitfinex","ETHUSD",1743697062358,1e-05,1785.9,1785.8,8.34274728]
["bitfinex","ETHUSD",1743697062562,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697064490,0.05,1786.9,1786.8,7.5521873]
["bitfinex","ETHUSD",1743697064692,40.34,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697065191,0.755,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743697065503,0.755,1787.5,1787.3,5.59484]
["bitfinex","ETHUSD",1743697065675,3.755,1787.5,1787.2,11.19029]
["bitfinex","ETHUSD",1743697065872,3.755,1787.5,1787.2,5.59507]
["bitfinex","ETHUSD",1743697066174,3.755,1787.5,1787.2,11.19027]
["bitfinex","ETHUSD",1743697066381,8.5615126,1787.5,1787.2,5.59521]
["bitfinex","ETHUSD",1743697066675,3.0,1787.2,1787.0,5.59569]
["bitfinex","ETHUSD",1743697066886,0.42875491,1787.3,1787.2,5.59522]
["bitfinex","ETHUSD",1743697067095,0.34287549,1787.3,1787.2,5.59522]
["bitfinex","ETHUSD",1743697067773,3.0,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697068190,5.5615126,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743697068191,3.0,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697068491,3.0,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743697068891,3.0,1787.6,1787.3,11.18986]
["bitfinex","ETHUSD",1743697069181,14.45809,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743697069499,4.8065126,1787.5,1787.2,5.59521]
["bitfinex","ETHUSD",1743697069807,4.8065126,1787.5,1787.2,11.19039]
["bitfinex","ETHUSD",1743697070005,4.8065126,1787.5,1787.3,5.59484]
["bitfinex","ETHUSD",1743697070374,4.8065126,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697070781,0.42539706,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697070979,0.8146,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743697071179,0.8146,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697072275,0.45969913,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697072475,3.45969913,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697074412,3.45969913,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743697074605,3.45969913,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697074800,3.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697075001,0.05,1787.9,1787.8,6.36446]
["bitfinex","ETHUSD",1743697076080,0.05,1787.9,1787.8,7.560267]
["bitfinex","ETHUSD",1743697076594,0.05,1787.9,1787.8,7.61619021]
["bitfinex","ETHUSD",1743697077108,0.05,1787.9,1787.8,7.560267]
["bitfinex","ETHUSD",1743697077506,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697077720,3.4760572,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743697078096,3.05,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743697078517,3.05,1787.9,1787.5,5.59435]
["bitfinex","ETHUSD",1743697078518,3.0,1787.7,1787.5,5.59435]
["bitfinex","ETHUSD",1743697078719,3.0,1787.7,1787.5,11.18865]
["bitfinex","ETHUSD",1743697078881,3.78065126,1787.7,1787.5,11.18865]
["bitfinex","ETHUSD",1743697079080,3.78065126,1787.7,1787.3,0.7709]
["bitfinex","ETHUSD",1743697079081,3.0,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743697079817,8.86,1787.5,1787.2,11.1905]
["bitfinex","ETHUSD",1743697079981,8.86,1787.5,1787.2,5.59517]
["bitfinex","ETHUSD",1743697080316,3.0,1787.3,1787.2,5.59517]
["bitfinex","ETHUSD",1743697080692,0.02914476,1787.3,1787.2,5.59517]
["bitfinex","ETHUSD",1743697082541,0.02914476,1787.3,1787.2,5.65112161]
["bitfinex","ETHUSD",1743697082825,0.02914476,1787.3,1787.2,8.05998616]
["bitfinex","ETHUSD",1743697083317,40.294,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697083500,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697083820,0.05,1787.9,1787.7,11.18743]
["bitfinex","ETHUSD",1743697084026,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697084190,0.05,1787.9,1787.8,6.712172]
["bitfinex","ETHUSD",1743697084394,0.05,1787.9,1787.8,6.76810247]
["bitfinex","ETHUSD",1743697084615,0.05,1787.9,1787.8,6.712172]
["bitfinex","ETHUSD",1743697085095,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697086004,0.46518583,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697087227,0.05,1787.9,1787.8,6.47229097]
["bitfinex","ETHUSD",1743697087416,0.05,1787.9,1787.8,6.41636]
["bitfinex","ETHUSD",1743697088145,0.05,1787.9,1787.8,6.47228378]
["bitfinex","ETHUSD",1743697088323,0.05,1787.9,1787.8,7.62295238]
["bitfinex","ETHUSD",1743697088726,1e-05,1787.9,1787.8,7.67887181]
["bitfinex","ETHUSD",1743697088938,1e-05,1787.9,1787.8,7.62295238]
["bitfinex","ETHUSD",1743697089303,1e-05,1787.9,1787.8,7.79776462]
["bitfinex","ETHUSD",1743697090237,1e-05,1787.9,1787.8,8.34776462]
["bitfinex","ETHUSD",1743697090929,1e-05,1787.9,1787.8,8.62749305]
["bitfinex","ETHUSD",1743697091130,1e-05,1787.9,1787.8,8.07749305]
["bitfinex","ETHUSD",1743697091306,1e-05,1787.9,1787.8,8.13340861]
["bitfinex","ETHUSD",1743697091912,1e-05,1787.9,1787.8,8.07749305]
["bitfinex","ETHUSD",1743697092639,1e-05,1787.9,1787.8,6.04800067]
["bitfinex","ETHUSD",1743697093510,1e-05,1787.9,1787.8,5.76827224]
["bitfinex","ETHUSD",1743697094735,3.00001,1787.9,1787.8,5.76827224]
["bitfinex","ETHUSD",1743697095631,3.41865348,1787.9,1787.8,5.76827224]
["bitfinex","ETHUSD",1743697095835,15.68280348,1787.9,1787.7,0.27972843]
["bitfinex","ETHUSD",1743697096060,5.6215126,1787.8,1787.7,0.27972843]
["bitfinex","ETHUSD",1743697096241,0.815,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697096442,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697097039,0.77301,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697097262,1.19796033,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743697097449,1.19796033,1787.9,1787.7,11.18738]
["bitfinex","ETHUSD",1743697097851,1.19796033,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697098339,6.00447293,1787.9,1787.7,5.59369]
["bitfinex","ETHUSD",1743697098774,6.00447293,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697099178,6.00447293,1787.9,1787.7,5.59369]
["bitfinex","ETHUSD",1743697099385,6.6531,1787.8,1787.5,5.87410843]
["bitfinex","ETHUSD",1743697099579,8.6000126,1787.7,1787.5,5.87395843]
["bitfinex","ETHUSD",1743697099864,3.7935,1787.7,1787.5,5.59423]
["bitfinex","ETHUSD",1743697100039,9.5649626,1787.7,1787.5,5.59423]
["bitfinex","ETHUSD",1743697100432,9.5649626,1787.7,1787.4,11.18932]
["bitfinex","ETHUSD",1743697100639,4.75845,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697102058,4.75845,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743697102409,0.7805,1787.5,1787.2,5.87512085]
["bitfinex","ETHUSD",1743697102553,1.40784887,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697102752,0.7805,1787.5,1787.3,5.59501]
["bitfinex","ETHUSD",1743697103371,0.7805,1787.5,1787.3,11.18986]
["bitfinex","ETHUSD",1743697103570,0.7805,1787.5,1787.3,5.59485]
["bitfinex","ETHUSD",1743697103886,0.7805,1787.5,1787.2,11.19045]
["bitfinex","ETHUSD",1743697104088,0.8044,1787.3,1787.1,5.5956]
["bitfinex","ETHUSD",1743697104389,3.0,1787.2,1787.1,5.5956]
["bitfinex","ETHUSD",1743697105690,3.0,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697106003,3.7949,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743697106169,3.7949,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697106993,5.856,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697107319,5.856,1787.6,1787.4,5.5946]
["bitfinex","ETHUSD",1743697107511,11.4502,1787.6,1787.2,5.59516]
["bitfinex","ETHUSD",1743697107726,7.8065126,1787.5,1787.3,5.59485]
["bitfinex","ETHUSD",1743697108225,3.41643109,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697108571,0.41643109,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697108770,3.0,1787.6,1787.4,11.18942]
["bitfinex","ETHUSD",1743697109029,3.0,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743697109188,3.0,1787.6,1787.4,5.59457]
["bitfinex","ETHUSD",1743697109524,40.285,1787.8,1787.6,5.5938]
["bitfinex","ETHUSD",1743697109708,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697110323,1e-05,1787.9,1787.8,6.794123]
["bitfinex","ETHUSD",1743697110690,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697113396,1e-05,1787.9,1787.8,5.64939134]
["bitfinex","ETHUSD",1743697113618,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697113813,1e-05,1787.9,1787.8,5.64938664]
["bitfinex","ETHUSD",1743697114023,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697114334,1e-05,1787.9,1787.8,6.794123]
["bitfinex","ETHUSD",1743697116205,1e-05,1787.9,1787.8,7.62174342]
["bitfinex","ETHUSD",1743697116405,1e-05,1787.9,1787.8,7.565823]
["bitfinex","ETHUSD",1743697118479,1e-05,1787.9,1787.8,7.62174504]
["bitfinex","ETHUSD",1743697118775,1e-05,1787.9,1787.8,7.565823]
["bitfinex","ETHUSD",1743697119278,1e-05,1787.9,1787.8,8.115823]
["bitfinex","ETHUSD",1743697119435,1e-05,1787.9,1787.8,7.565823]
["bitfinex","ETHUSD",1743697121032,1e-05,1787.9,1787.8,10.565823]
["bitfinex","ETHUSD",1743697121637,1e-05,1787.9,1787.8,9.36516]
["bitfinex","ETHUSD",1743697122037,1e-05,1787.9,1787.8,9.53997164]
["bitfinex","ETHUSD",1743697122235,1e-05,1787.9,1787.8,6.53997164]
["bitfinex","ETHUSD",1743697122483,1e-05,1787.9,1787.8,5.76827164]
["bitfinex","ETHUSD",1743697123764,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697124256,1e-05,1787.9,1787.8,6.76810551]
["bitfinex","ETHUSD",1743697125684,1e-05,1787.9,1787.8,7.473783]
["bitfinex","ETHUSD",1743697126042,1e-05,1787.9,1787.8,6.712183]
["bitfinex","ETHUSD",1743697126583,1e-05,1787.9,1787.8,10.482083]
["bitfinex","ETHUSD",1743697126988,1e-05,1787.9,1787.8,7.482083]
["bitfinex","ETHUSD",1743697127169,1e-05,1787.9,1787.8,13.334083]
["bitfinex","ETHUSD",1743697127682,1e-05,1787.9,1787.8,13.50888999]
["bitfinex","ETHUSD",1743697129569,1e-05,1787.9,1787.8,5.76826699]
["bitfinex","ETHUSD",1743697130542,0.81601,1787.9,1787.8,5.76826699]
["bitfinex","ETHUSD",1743697130746,3.81601,1787.9,1787.7,11.18742]
["bitfinex","ETHUSD",1743697130949,3.81601,1787.9,1787.7,11.18732]
["bitfinex","ETHUSD",1743697131277,3.81601,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743697131471,3.81601,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697131851,4.2270764,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697132466,5.1304353,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697133368,5.1304353,1787.9,1787.7,11.18729]
["bitfinex","ETHUSD",1743697133855,5.1304353,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697135509,5.1304353,1787.9,1787.7,5.59364]
["bitfinex","ETHUSD",1743697135790,0.7525,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697136155,10.0145764,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697137453,4.1635764,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697138199,3.4110764,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697138998,3.00001,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697139148,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697139988,1e-05,1787.9,1787.8,5.64938928]
["bitfinex","ETHUSD",1743697140152,1e-05,1787.9,1787.8,6.71776293]
["bitfinex","ETHUSD",1743697140343,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697140547,1e-05,1787.9,1787.8,6.44578921]
["bitfinex","ETHUSD",1743697141176,1e-05,1787.9,1787.8,6.38986]
["bitfinex","ETHUSD",1743697141554,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697141978,1e-05,1787.9,1787.8,5.76829584]
["bitfinex","ETHUSD",1743697142371,1e-05,1787.9,1787.8,6.90448942]
["bitfinex","ETHUSD",1743697143363,1e-05,1787.9,1787.8,5.76829584]
["bitfinex","ETHUSD",1743697143563,1e-05,1787.9,1787.8,6.56469584]
["bitfinex","ETHUSD",1743697145756,1e-05,1787.9,1787.8,5.76829584]
["bitfinex","ETHUSD",1743697146674,1e-05,1787.9,1787.8,5.8242215]
["bitfinex","ETHUSD",1743697146990,1e-05,1787.9,1787.8,6.56099584]
["bitfinex","ETHUSD",1743697147154,1e-05,1787.9,1787.8,6.80892358]
["bitfinex","ETHUSD",1743697148198,0.77381,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697148693,1e-05,1787.9,1787.8,5.64939192]
["bitfinex","ETHUSD",1743697148868,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697149378,5.5626226,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697149581,8.5626226,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697149878,9.41888486,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697150667,8.5626226,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697152001,8.5626226,1787.9,1787.7,11.18729]
["bitfinex","ETHUSD",1743697152171,8.5626226,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697152581,3.75611,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697152902,3.75611,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743697152903,8.59357,1787.8,1787.4,5.8744489]
["bitfinex","ETHUSD",1743697153069,3.7775,1787.5,1787.4,5.8744489]
["bitfinex","ETHUSD",1743697153604,3.7775,1787.5,1787.4,0.2797889]
["bitfinex","ETHUSD",1743697153605,7.1415,1787.5,1787.4,0.2797889]
["bitfinex","ETHUSD",1743697153910,7.1415,1787.5,1787.3,5.59488]
["bitfinex","ETHUSD",1743697154279,3.7775,1787.5,1787.3,5.59488]
["bitfinex","ETHUSD",1743697154474,3.7775,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743697154681,4.51044187,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743697155005,4.51044187,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697155205,4.51044187,1787.5,1787.2,5.5953]
["bitfinex","ETHUSD",1743697155379,3.0,1787.3,1787.1,5.59563]
["bitfinex","ETHUSD",1743697155567,3.0,1787.1,1786.9,11.19237]
["bitfinex","ETHUSD",1743697155771,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697155975,3.0,1787.1,1786.9,5.59614]
["bitfinex","ETHUSD",1743697156621,3.0,1787.1,1786.9,5.59611]
["bitfinex","ETHUSD",1743697156783,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697157171,3.41894516,1787.3,1787.1,5.59565]
["bitfinex","ETHUSD",1743697157696,8.22545776,1787.3,1787.0,11.19174]
["bitfinex","ETHUSD",1743697157904,0.8166,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697158898,6.41205,1787.2,1786.9,5.59623]
["bitfinex","ETHUSD",1743697159216,3.8226,1787.0,1786.7,5.59687]
["bitfinex","ETHUSD",1743697159372,3.0,1786.8,1786.7,5.59687]
["bitfinex","ETHUSD",1743697159572,3.796,1786.8,1786.7,5.59687]
["bitfinex","ETHUSD",1743697159771,3.0,1786.8,1786.7,5.59687]
["bitfinex","ETHUSD",1743697160701,6.806,1787.2,1786.8,5.59646]
["bitfinex","ETHUSD",1743697160908,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697161207,0.796,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697161371,1.39814578,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697161710,4.39814578,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697162113,3.796,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697162411,0.41894516,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697162577,3.7542,1787.4,1787.2,5.59534]
["bitfinex","ETHUSD",1743697162778,3.7542,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697163375,0.7542,1787.4,1787.2,5.59516]
["bitfinex","ETHUSD",1743697163889,0.7542,1787.4,1787.2,11.19036]
["bitfinex","ETHUSD",1743697164079,0.7542,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697164515,0.41236608,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697164719,0.7628,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697166029,51.1005126,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697166030,40.284,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697166411,40.284,1787.7,1787.5,11.18863]
["bitfinex","ETHUSD",1743697166710,40.284,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697167497,40.284,1787.7,1787.5,5.59423]
["bitfinex","ETHUSD",1743697167911,0.755,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743697168082,4.8065126,1787.5,1787.3,11.19]
["bitfinex","ETHUSD",1743697168838,4.8065126,1787.5,1787.3,5.595]
["bitfinex","ETHUSD",1743697168987,4.8065126,1787.5,1787.2,5.59514]
["bitfinex","ETHUSD",1743697169187,3.364,1787.4,1787.3,5.59497]
["bitfinex","ETHUSD",1743697169406,3.364,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743697169712,8.9941126,1787.3,1787.1,5.59553]
["bitfinex","ETHUSD",1743697169905,8.9941126,1787.3,1787.1,11.19108]
["bitfinex","ETHUSD",1743697170111,8.9941126,1787.3,1787.1,5.59553]
["bitfinex","ETHUSD",1743697170490,4.1876,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697171295,3.0,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697171922,7.33177503,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697172928,3.0,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697173117,3.0,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743697173308,7.33177503,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743697173627,7.33177503,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697175014,7.33177503,1787.6,1787.4,11.1893]
["bitfinex","ETHUSD",1743697175321,7.33177503,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697175727,3.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697178034,3.0,1787.7,1787.5,11.18867]
["bitfinex","ETHUSD",1743697178345,3.0,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697178844,3.0,1787.7,1787.5,5.59427]
["bitfinex","ETHUSD",1743697179052,3.0,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697179613,3.0,1787.8,1787.7,5.59374]
["bitfinex","ETHUSD",1743697180256,40.29401,1787.9,1787.7,6.795299]
["bitfinex","ETHUSD",1743697180479,40.29401,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697181253,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697181460,1e-05,1787.9,1787.8,6.45748864]
["bitfinex","ETHUSD",1743697181657,1e-05,1787.9,1787.8,6.45748126]
["bitfinex","ETHUSD",1743697181812,1e-05,1787.9,1787.8,7.72683803]
["bitfinex","ETHUSD",1743697182009,1e-05,1787.9,1787.8,7.78275834]
["bitfinex","ETHUSD",1743697182214,1e-05,1787.9,1787.8,7.72683803]
["bitfinex","ETHUSD",1743697182658,1e-05,1787.9,1787.8,7.9016835]
["bitfinex","ETHUSD",1743697186727,1e-05,1787.9,1787.8,7.95759815]
["bitfinex","ETHUSD",1743697186944,1e-05,1787.9,1787.8,7.9016835]
["bitfinex","ETHUSD",1743697187128,1e-05,1787.9,1787.8,7.95759814]
["bitfinex","ETHUSD",1743697188018,1e-05,1787.9,1787.8,7.9016835]
["bitfinex","ETHUSD",1743697188214,1e-05,1787.9,1787.8,8.4516835]
["bitfinex","ETHUSD",1743697190351,1e-05,1787.9,1787.8,7.9016835]
["bitfinex","ETHUSD",1743697190920,1e-05,1787.9,1787.8,13.7456835]
["bitfinex","ETHUSD",1743697195150,1e-05,1787.9,1787.8,19.6346835]
["bitfinex","ETHUSD",1743697195350,1e-05,1787.9,1787.8,13.7456835]
["bitfinex","ETHUSD",1743697197767,1e-05,1787.9,1787.8,7.9016835]
["bitfinex","ETHUSD",1743697198736,1e-05,1787.9,1787.8,6.9746561]
["bitfinex","ETHUSD",1743697198960,1e-05,1787.9,1787.8,5.64937807]
["bitfinex","ETHUSD",1743697200437,1e-05,1787.9,1787.8,6.45777807]
["bitfinex","ETHUSD",1743697200636,1e-05,1787.9,1787.8,6.45777528]
["bitfinex","ETHUSD",1743697200874,1e-05,1787.9,1787.8,6.40186]
["bitfinex","ETHUSD",1743697201172,1e-05,1787.9,1787.8,6.5766702]
["bitfinex","ETHUSD",1743697201338,1e-05,1787.9,1787.8,7.94183675]
["bitfinex","ETHUSD",1743697201870,1e-05,1787.9,1787.8,13.83875204]
["bitfinex","ETHUSD",1743697202070,1e-05,1787.9,1787.8,7.94183675]
["bitfinex","ETHUSD",1743697202268,1e-05,1787.9,1787.8,13.83875127]
["bitfinex","ETHUSD",1743697202472,1e-05,1787.9,1787.8,18.6585275]
["bitfinex","ETHUSD",1743697202686,1e-05,1787.9,1787.8,21.6585275]
["bitfinex","ETHUSD",1743697203346,1e-05,1787.9,1787.8,13.78283675]
["bitfinex","ETHUSD",1743697203871,1e-05,1787.9,1787.8,14.06253307]
["bitfinex","ETHUSD",1743697204376,1e-05,1787.9,1787.8,20.77253307]
["bitfinex","ETHUSD",1743697204541,1e-05,1787.9,1787.8,20.22253307]
["bitfinex","ETHUSD",1743697208172,1e-05,1787.9,1787.8,7.41313307]
["bitfinex","ETHUSD",1743697208497,1e-05,1787.9,1787.8,11.88796652]
["bitfinex","ETHUSD",1743697208978,1e-05,1787.9,1787.8,6.04796652]
["bitfinex","ETHUSD",1743697209846,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697210595,1e-05,1787.9,1787.8,5.64938236]
["bitfinex","ETHUSD",1743697211490,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697211645,7.32570075,1787.9,1787.7,0.1748102]
["bitfinex","ETHUSD",1743697211982,3.8291,1787.6,1787.3,5.5948]
["bitfinex","ETHUSD",1743697212287,0.8291,1787.3,1787.2,5.59518]
["bitfinex","ETHUSD",1743697213056,0.8291,1787.3,1787.2,5.65112978]
["bitfinex","ETHUSD",1743697213263,0.8291,1787.3,1787.2,5.59518]
["bitfinex","ETHUSD",1743697215589,1.24694682,1787.3,1787.2,5.59518]
["bitfinex","ETHUSD",1743697215792,1.80421058,1787.3,1787.2,5.59518]
["bitfinex","ETHUSD",1743697216284,9.37935,1787.2,1786.3,6.37355]
["bitfinex","ETHUSD",1743697216473,8.15189075,1786.8,1786.7,5.59689]
["bitfinex","ETHUSD",1743697216874,0.8262,1786.7,1786.5,5.59751]
["bitfinex","ETHUSD",1743697217186,0.8262,1786.5,1786.4,5.59762]
["bitfinex","ETHUSD",1743697217387,4.34138908,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743697217573,3.8262,1786.2,1786.0,11.19784]
["bitfinex","ETHUSD",1743697217775,7.32569075,1786.1,1786.0,11.19784]
["bitfinex","ETHUSD",1743697217988,3.0,1786.1,1786.0,11.19784]
["bitfinex","ETHUSD",1743697218515,0.8262,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697219820,1.34138908,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697220120,0.8262,1786.2,1786.0,5.59891]
["bitfinex","ETHUSD",1743697220416,0.8262,1786.2,1786.0,5.59887]
["bitfinex","ETHUSD",1743697220619,1.24308124,1786.2,1786.0,5.59887]
["bitfinex","ETHUSD",1743697220797,1.24308124,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697221172,1.24308124,1786.2,1786.0,5.59887]
["bitfinex","ETHUSD",1743697221371,4.24308124,1786.2,1786.0,5.59887]
["bitfinex","ETHUSD",1743697221597,0.42430812,1786.1,1785.9,5.59939]
["bitfinex","ETHUSD",1743697221911,3.7833,1786.0,1785.8,5.59952]
["bitfinex","ETHUSD",1743697222067,0.7833,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743697226119,0.7833,1786.0,1785.6,5.60014]
["bitfinex","ETHUSD",1743697226324,3.7827,1785.8,1785.5,5.60066]
["bitfinex","ETHUSD",1743697226614,4.80392225,1785.9,1785.5,5.60049]
["bitfinex","ETHUSD",1743697226615,3.7827,1785.6,1785.5,5.60049]
["bitfinex","ETHUSD",1743697226844,3.7827,1785.6,1785.4,5.60096]
["bitfinex","ETHUSD",1743697226971,3.7827,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697228604,3.7827,1785.6,1785.4,5.60083]
["bitfinex","ETHUSD",1743697228804,3.7827,1785.6,1785.4,5.6009]
["bitfinex","ETHUSD",1743697229011,0.37827,1785.5,1785.4,5.6009]
["bitfinex","ETHUSD",1743697230223,0.7827,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697230519,3.7827,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697230721,9.6011,1785.9,1785.8,5.59957]
["bitfinex","ETHUSD",1743697230885,3.7581,1785.9,1785.8,5.59957]
["bitfinex","ETHUSD",1743697231085,0.7581,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697231280,1.41821,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697231822,1.1798463,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697232281,1.1798463,1786.2,1786.0,5.59897]
["bitfinex","ETHUSD",1743697232485,4.1798463,1786.2,1786.0,11.19789]
["bitfinex","ETHUSD",1743697232804,4.1798463,1786.2,1786.0,5.59892]
["bitfinex","ETHUSD",1743697233740,4.1798463,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697235342,4.1798463,1786.2,1785.9,5.59936]
["bitfinex","ETHUSD",1743697235526,3.8254,1786.0,1785.7,5.60003]
["bitfinex","ETHUSD",1743697235732,5.844,1785.9,1785.7,5.60003]
["bitfinex","ETHUSD",1743697236038,3.7955,1785.8,1785.6,11.20051]
["bitfinex","ETHUSD",1743697236206,3.7955,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697237216,3.0,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697237818,0.8112,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743697238440,1.49332,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743697238643,4.49332,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743697239017,0.7533,1785.7,1785.6,5.60017]
["bitfinex","ETHUSD",1743697239232,5.55722225,1785.7,1785.4,5.60087]
["bitfinex","ETHUSD",1743697239411,0.55572223,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697239611,3.7533,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743697240610,3.42548751,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743697241713,4.23438751,1785.7,1785.5,5.6005]
["bitfinex","ETHUSD",1743697242216,4.23438751,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743697242522,8.60622626,1785.7,1785.5,5.6005]
["bitfinex","ETHUSD",1743697243158,5.24222626,1785.7,1785.5,11.20101]
["bitfinex","ETHUSD",1743697243465,5.24222626,1785.7,1785.4,5.60094]
["bitfinex","ETHUSD",1743697243617,3.364,1785.5,1785.3,5.60128]
["bitfinex","ETHUSD",1743697243815,0.7865,1785.4,1785.3,5.60128]
["bitfinex","ETHUSD",1743697245066,4.80392225,1785.6,1785.4,5.60077]
["bitfinex","ETHUSD",1743697245270,6.14298237,1785.6,1785.4,5.60077]
["bitfinex","ETHUSD",1743697245416,6.14298237,1785.6,1785.4,11.2016]
["bitfinex","ETHUSD",1743697245618,1.33906012,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697245824,0.7546,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697246134,3.42548751,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743697246315,0.7846,1786.0,1785.6,6.42875]
["bitfinex","ETHUSD",1743697246520,6.01026855,1786.2,1786.0,5.5991]
["bitfinex","ETHUSD",1743697246720,0.60102685,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743697246959,0.60102685,1786.1,1785.9,5.59935]
["bitfinex","ETHUSD",1743697247163,7.80392225,1786.1,1785.9,5.59926]
["bitfinex","ETHUSD",1743697247347,1.2063463,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697247937,0.4217463,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697248142,5.63552225,1786.5,1786.1,5.59879]
["bitfinex","ETHUSD",1743697248343,10.64692225,1786.6,1786.4,5.59785]
["bitfinex","ETHUSD",1743697248562,16.24433225,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743697248879,0.7973,1786.3,1786.1,5.59876]
["bitfinex","ETHUSD",1743697249237,4.80392225,1786.2,1786.0,5.59908]
["bitfinex","ETHUSD",1743697249433,3.0,1786.1,1785.6,5.6001]
["bitfinex","ETHUSD",1743697249727,5.60122225,1786.0,1785.8,11.19916]
["bitfinex","ETHUSD",1743697249956,5.60122225,1786.0,1785.8,11.19913]
["bitfinex","ETHUSD",1743697250135,9.01,1786.1,1785.9,5.59941]
["bitfinex","ETHUSD",1743697250329,9.01,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743697250529,4.22055255,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697251163,5.22690781,1786.2,1786.0,5.5991]
["bitfinex","ETHUSD",1743697251673,4.22055255,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697252843,3.42325255,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697253469,0.42325255,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697253781,9.38215,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743697254074,4.80392225,1786.4,1786.2,5.59845]
["bitfinex","ETHUSD",1743697254275,0.48039223,1786.3,1786.2,5.59845]
["bitfinex","ETHUSD",1743697254477,3.84439223,1786.3,1786.2,5.59845]
["bitfinex","ETHUSD",1743697254779,0.41352972,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697255276,40.302,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743697255448,40.302,1786.7,1786.5,11.19479]
["bitfinex","ETHUSD",1743697255656,3.0,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697257290,40.71515161,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697257491,40.302,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697257645,6.8015,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697257984,46.9752,1787.4,1787.2,5.5953]
["bitfinex","ETHUSD",1743697258204,41.1342,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697258364,5.61312225,1787.7,1787.5,5.59424]
["bitfinex","ETHUSD",1743697258559,0.56131223,1787.6,1787.5,5.59424]
["bitfinex","ETHUSD",1743697258764,6.01,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697259480,6.01,1787.8,1787.6,11.18783]
["bitfinex","ETHUSD",1743697259688,6.01,1787.8,1787.6,11.18782]
["bitfinex","ETHUSD",1743697260199,6.01,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697260590,9.01,1787.8,1787.6,5.59385]
["bitfinex","ETHUSD",1743697260902,9.01,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697261289,9.01,1787.8,1787.6,11.18775]
["bitfinex","ETHUSD",1743697261768,9.01,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697262285,3.0,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697263227,3.0,1787.8,1787.6,5.59385]
["bitfinex","ETHUSD",1743697263407,3.0,1787.8,1787.6,11.18779]
["bitfinex","ETHUSD",1743697263571,3.0,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697263773,3.42461388,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697264002,3.42461388,1787.8,1787.6,5.59385]
["bitfinex","ETHUSD",1743697264206,3.0,1787.7,1787.4,5.59467]
["bitfinex","ETHUSD",1743697264506,3.0,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743697264676,0.8131,1787.4,1787.2,5.5952]
["bitfinex","ETHUSD",1743697264873,7.80392225,1787.3,1787.0,5.59592]
["bitfinex","ETHUSD",1743697265073,8.99235247,1787.3,1787.1,5.59554]
["bitfinex","ETHUSD",1743697265268,0.02914476,1787.2,1787.1,5.59554]
["bitfinex","ETHUSD",1743697265674,0.02914476,1787.2,1786.9,5.59602]
["bitfinex","ETHUSD",1743697265906,3.0,1787.1,1786.8,5.59651]
["bitfinex","ETHUSD",1743697266073,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697266267,0.41898596,1787.3,1787.1,11.19086]
["bitfinex","ETHUSD",1743697266473,8.22713085,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743697266674,3.0,1787.2,1787.0,5.59584]
["bitfinex","ETHUSD",1743697266874,3.0,1787.2,1786.9,5.59625]
["bitfinex","ETHUSD",1743697267106,3.0,1787.2,1786.8,5.59659]
["bitfinex","ETHUSD",1743697267107,4.80392225,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743697267282,5.59792225,1786.9,1786.6,5.59712]
["bitfinex","ETHUSD",1743697267483,4.80392225,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743697267687,3.0,1786.6,1786.4,5.59781]
["bitfinex","ETHUSD",1743697267888,3.02914476,1786.6,1786.4,11.19547]
["bitfinex","ETHUSD",1743697268206,3.02914476,1786.6,1786.4,5.59766]
["bitfinex","ETHUSD",1743697268407,10.40148225,1786.5,1786.1,5.59851]
["bitfinex","ETHUSD",1743697268707,3.0,1786.6,1786.2,5.59835]
["bitfinex","ETHUSD",1743697268896,0.02914476,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743697270612,0.02914476,1786.4,1786.3,5.65413581]
["bitfinex","ETHUSD",1743697270981,0.02914476,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743697273498,4.76e-06,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743697273702,3.0,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743697273917,10.81392225,1787.1,1786.8,5.59655]
["bitfinex","ETHUSD",1743697274097,16.40968225,1787.1,1786.7,11.1938]
["bitfinex","ETHUSD",1743697274431,4.80392225,1786.9,1786.7,5.59674]
["bitfinex","ETHUSD",1743697274597,4.80392225,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697274598,7.80392225,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697275292,8.2305521,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697275591,3.0,1786.9,1786.8,7.275601]
["bitfinex","ETHUSD",1743697275796,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697276012,11.64352225,1787.4,1787.2,5.59512]
["bitfinex","ETHUSD",1743697276186,11.64352225,1787.4,1787.2,11.19028]
["bitfinex","ETHUSD",1743697276386,11.64352225,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697276714,6.01,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697277711,3.0,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697277907,10.64092225,1787.6,1787.4,5.59455]
["bitfinex","ETHUSD",1743697278220,10.64092225,1787.6,1787.4,11.1891]
["bitfinex","ETHUSD",1743697278418,4.80392225,1787.6,1787.4,11.1891]
["bitfinex","ETHUSD",1743697278619,3.0,1787.5,1787.4,11.1891]
["bitfinex","ETHUSD",1743697278825,3.0,1787.5,1787.4,5.59455]
["bitfinex","ETHUSD",1743697281825,3.0,1787.5,1787.4,7.272993]
["bitfinex","ETHUSD",1743697282132,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697282331,1e-05,1787.9,1787.8,5.6493919]
["bitfinex","ETHUSD",1743697282626,1e-05,1787.9,1787.8,5.64938727]
["bitfinex","ETHUSD",1743697282836,1e-05,1787.9,1787.8,6.71776273]
["bitfinex","ETHUSD",1743697283197,1e-05,1787.9,1787.8,6.77368532]
["bitfinex","ETHUSD",1743697283397,1e-05,1787.9,1787.8,6.71776273]
["bitfinex","ETHUSD",1743697283636,1e-05,1787.9,1787.8,5.64938265]
["bitfinex","ETHUSD",1743697284035,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697284513,1e-05,1787.9,1787.8,6.37626]
["bitfinex","ETHUSD",1743697284921,1e-05,1787.9,1787.8,6.43218231]
["bitfinex","ETHUSD",1743697285310,1e-05,1787.9,1787.8,6.98218231]
["bitfinex","ETHUSD",1743697285633,1e-05,1787.9,1787.8,9.38334223]
["bitfinex","ETHUSD",1743697285932,1e-05,1787.9,1787.8,14.66734223]
["bitfinex","ETHUSD",1743697286630,1e-05,1787.9,1787.8,14.84214536]
["bitfinex","ETHUSD",1743697287732,1e-05,1787.9,1787.8,9.00814536]
["bitfinex","ETHUSD",1743697287935,1e-05,1787.9,1787.8,6.55106313]
["bitfinex","ETHUSD",1743697288431,1e-05,1787.9,1787.8,6.43217898]
["bitfinex","ETHUSD",1743697288737,1e-05,1787.9,1787.8,6.37626]
["bitfinex","ETHUSD",1743697291040,1e-05,1787.9,1787.8,5.64938351]
["bitfinex","ETHUSD",1743697291817,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697292144,3.0,1787.8,1787.7,11.18729]
["bitfinex","ETHUSD",1743697292519,3.78039323,1787.8,1787.6,5.59405]
["bitfinex","ETHUSD",1743697292844,8.63382225,1787.7,1787.6,5.59405]
["bitfinex","ETHUSD",1743697293028,3.0,1787.7,1787.6,5.59405]
["bitfinex","ETHUSD",1743697294505,3.0,1787.6,1787.5,5.59437]
["bitfinex","ETHUSD",1743697295327,1e-05,1787.9,1787.7,5.59364]
["bitfinex","ETHUSD",1743697295732,4.80392225,1787.8,1787.3,5.59502]
["bitfinex","ETHUSD",1743697296043,3.8152,1787.7,1787.5,5.59434]
["bitfinex","ETHUSD",1743697296423,9.40911,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743697296835,3.8152,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743697297246,9.40902,1787.7,1787.3,11.18984]
["bitfinex","ETHUSD",1743697297444,3.8152,1787.7,1787.4,5.59441]
["bitfinex","ETHUSD",1743697298020,9.40898,1787.7,1787.4,5.59441]
["bitfinex","ETHUSD",1743697298420,15.23998,1787.7,1787.4,5.59441]
["bitfinex","ETHUSD",1743697298619,15.23998,1787.7,1787.3,5.59496]
["bitfinex","ETHUSD",1743697298847,3.0,1787.5,1787.1,5.59562]
["bitfinex","ETHUSD",1743697299035,3.8192,1787.3,1787.1,11.19113]
["bitfinex","ETHUSD",1743697299349,3.0,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697300224,3.0,1787.3,1787.1,5.59551]
["bitfinex","ETHUSD",1743697300856,3.0,1787.3,1786.9,5.59627]
["bitfinex","ETHUSD",1743697301052,3.0,1787.3,1786.4,5.59759]
["bitfinex","ETHUSD",1743697301053,3.0,1786.9,1786.7,5.59685]
["bitfinex","ETHUSD",1743697301351,3.0,1786.7,1786.6,5.5972]
["bitfinex","ETHUSD",1743697301715,0.7635,1786.8,1786.6,11.19426]
["bitfinex","ETHUSD",1743697301924,0.7635,1786.8,1786.6,5.59706]
["bitfinex","ETHUSD",1743697302121,14.16417225,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743697302421,3.0,1786.5,1786.4,5.59784]
["bitfinex","ETHUSD",1743697302633,3.0,1786.5,1786.3,11.19609]
["bitfinex","ETHUSD",1743697303053,3.0,1786.5,1786.3,5.59798]
["bitfinex","ETHUSD",1743697304057,3.42057291,1786.5,1786.3,5.59798]
["bitfinex","ETHUSD",1743697304350,3.42057291,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697304653,0.42057291,1786.5,1786.4,6.717433]
["bitfinex","ETHUSD",1743697304868,0.7912,1786.4,1786.0,5.59892]
["bitfinex","ETHUSD",1743697305164,4.80392225,1786.2,1786.0,5.59892]
["bitfinex","ETHUSD",1743697305330,7.80392225,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697305746,7.80392225,1786.2,1786.0,5.59892]
["bitfinex","ETHUSD",1743697306057,7.80392225,1786.2,1786.0,11.19786]
["bitfinex","ETHUSD",1743697306652,3.0,1786.1,1785.8,5.59956]
["bitfinex","ETHUSD",1743697306829,3.0,1786.1,1785.9,5.59939]
["bitfinex","ETHUSD",1743697307034,3.0,1785.9,1785.8,5.59956]
["bitfinex","ETHUSD",1743697307444,8.833,1785.9,1785.8,5.59956]
["bitfinex","ETHUSD",1743697307644,8.833,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743697307861,3.0,1785.7,1785.5,5.60056]
["bitfinex","ETHUSD",1743697308156,7.80392225,1785.6,1785.5,5.60056]
["bitfinex","ETHUSD",1743697308361,7.80392225,1785.6,1785.4,5.60093]
["bitfinex","ETHUSD",1743697308542,3.0,1785.5,1785.4,5.60093]
["bitfinex","ETHUSD",1743697309841,4.80392225,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743697310032,3.0,1785.7,1785.5,5.60055]
["bitfinex","ETHUSD",1743697310255,4.80392225,1785.6,1785.4,5.60093]
["bitfinex","ETHUSD",1743697310632,5.21634664,1785.6,1785.4,5.60093]
["bitfinex","ETHUSD",1743697311141,3.8267,1785.5,1785.2,11.20298]
["bitfinex","ETHUSD",1743697311344,4.80392225,1785.4,1785.2,5.60142]
["bitfinex","ETHUSD",1743697311741,10.63792225,1785.4,1785.2,5.60142]
["bitfinex","ETHUSD",1743697312134,13.63792225,1785.4,1785.2,5.60142]
["bitfinex","ETHUSD",1743697312336,3.0,1785.3,1785.1,5.65187]
["bitfinex","ETHUSD",1743697312675,3.0,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743697312676,4.80392225,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697312968,8.58431448,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697313169,38.07295848,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697313541,23.10879148,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697313740,23.61414448,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697313966,18.01253448,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697314169,14.62652225,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697314372,20.46152225,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697314575,8.835,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697314781,3.0,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697315075,4.80392225,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697315439,7.80392225,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697316541,5.21634664,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697316743,0.41242439,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697317284,6.01,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743697317575,3.0,1785.6,1785.5,11.20117]
["bitfinex","ETHUSD",1743697318076,3.0,1785.6,1785.5,5.6005]
["bitfinex","ETHUSD",1743697318852,3.42602938,1785.6,1785.5,5.6005]
["bitfinex","ETHUSD",1743697319176,0.42602938,1785.6,1785.5,6.720641]
["bitfinex","ETHUSD",1743697319356,4.80392225,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697319962,7.80392225,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697320348,4.83306939,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697321258,0.02914714,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697321466,0.02914714,1785.8,1785.7,6.720066]
["bitfinex","ETHUSD",1743697322001,0.02914714,1785.8,1785.7,7.480466]
["bitfinex","ETHUSD",1743697322165,6.01,1786.4,1785.7,7.480466]
["bitfinex","ETHUSD",1743697322370,11.43722225,1786.5,1786.3,5.59816]
["bitfinex","ETHUSD",1743697322687,5.836,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697322886,0.41506029,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697323290,3.0,1786.4,1786.2,5.59844]
["bitfinex","ETHUSD",1743697323471,10.40155225,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697323472,4.80392225,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697323700,3.0,1786.4,1786.3,5.59806]
["bitfinex","ETHUSD",1743697324054,0.42762641,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697324553,3.0,1786.4,1786.2,11.19672]
["bitfinex","ETHUSD",1743697324752,3.0,1786.2,1786.1,5.59872]
["bitfinex","ETHUSD",1743697324985,3.0,1786.2,1786.1,11.19744]
["bitfinex","ETHUSD",1743697325385,3.0,1786.2,1786.1,5.59872]
["bitfinex","ETHUSD",1743697326198,3.0,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743697326402,5.23154866,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697326568,3.0,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743697326899,3.0,1786.4,1786.3,11.19622]
["bitfinex","ETHUSD",1743697327099,8.23154866,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697327664,3.42762641,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697327909,0.42762641,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697328113,6.01,1786.8,1786.5,5.59753]
["bitfinex","ETHUSD",1743697328264,45.13592225,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697328614,40.74871333,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697328789,5.62982225,1787.3,1786.8,5.59659]
["bitfinex","ETHUSD",1743697329100,4.80392225,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697329305,4.80392225,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743697329475,4.80392225,1787.3,1787.0,11.19167]
["bitfinex","ETHUSD",1743697329803,4.80392225,1787.3,1787.0,5.59582]
["bitfinex","ETHUSD",1743697329959,3.0,1787.2,1787.1,5.59553]
["bitfinex","ETHUSD",1743697330364,4.80392225,1787.3,1787.1,5.59553]
["bitfinex","ETHUSD",1743697330577,3.0,1787.2,1787.1,5.59553]
["bitfinex","ETHUSD",1743697331707,3.0,1787.2,1787.0,11.1918]
["bitfinex","ETHUSD",1743697331869,3.0,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697332298,3.41977987,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697333011,3.41977987,1787.2,1787.0,5.59585]
["bitfinex","ETHUSD",1743697333188,4.29018931,1787.2,1787.0,11.1917]
["bitfinex","ETHUSD",1743697333379,4.29018931,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697333574,3.41977987,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697333774,3.0,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697334081,10.81392225,1787.6,1787.3,5.59489]
["bitfinex","ETHUSD",1743697334690,3.0,1787.5,1787.4,5.59462]
["bitfinex","ETHUSD",1743697334993,3.42217861,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743697339320,3.42217861,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697340190,3.42217861,1787.5,1787.3,11.18978]
["bitfinex","ETHUSD",1743697340395,3.42217861,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743697340809,4.22527861,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743697342691,4.22527861,1787.5,1787.1,6.42228]
["bitfinex","ETHUSD",1743697342692,4.80392225,1787.4,1787.1,5.59538]
["bitfinex","ETHUSD",1743697343018,11.05645011,1787.4,1787.2,5.59522]
["bitfinex","ETHUSD",1743697343223,11.05645011,1787.4,1787.1,5.59563]
["bitfinex","ETHUSD",1743697343412,11.05645011,1787.4,1787.1,5.59551]
["bitfinex","ETHUSD",1743697343607,11.05645011,1787.4,1786.9,6.41793]
["bitfinex","ETHUSD",1743697343813,10.63392225,1787.4,1787.2,5.59509]
["bitfinex","ETHUSD",1743697344698,8.83,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697346916,3.0,1787.4,1787.3,6.35403]
["bitfinex","ETHUSD",1743697347430,0.42217861,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697347613,3.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697348886,3.42189966,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697349315,3.42189966,1787.6,1787.5,6.713311]
["bitfinex","ETHUSD",1743697349521,3.0,1787.6,1787.5,6.713311]
["bitfinex","ETHUSD",1743697349817,3.00001,1787.9,1787.7,5.59348]
["bitfinex","ETHUSD",1743697350025,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697350407,3.00001,1787.9,1787.7,5.59348]
["bitfinex","ETHUSD",1743697350611,3.78040323,1787.9,1787.7,5.59348]
["bitfinex","ETHUSD",1743697351326,3.78040323,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697351620,3.00001,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697352803,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697353344,1e-05,1787.9,1787.6,5.59408]
["bitfinex","ETHUSD",1743697353345,5.61353225,1787.9,1787.6,5.59402]
["bitfinex","ETHUSD",1743697353527,3.0,1787.6,1787.5,5.5943]
["bitfinex","ETHUSD",1743697353730,8.61353225,1787.9,1787.7,5.59373]
["bitfinex","ETHUSD",1743697354024,8.61353225,1787.9,1787.6,5.59399]
["bitfinex","ETHUSD",1743697354326,14.20673225,1787.9,1787.5,11.18862]
["bitfinex","ETHUSD",1743697354529,3.0,1787.7,1787.5,11.18853]
["bitfinex","ETHUSD",1743697355042,3.0,1787.7,1787.5,11.18852]
["bitfinex","ETHUSD",1743697355249,7.80392225,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743697355445,4.80392225,1787.5,1787.2,5.59526]
["bitfinex","ETHUSD",1743697355743,4.80392225,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743697355744,3.0,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697356916,7.80392225,1787.7,1787.5,5.59434]
["bitfinex","ETHUSD",1743697357846,11.16292225,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743697358031,0.7918,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743697358355,3.0,1787.4,1787.3,5.595]
["bitfinex","ETHUSD",1743697359628,0.7918,1787.6,1787.4,5.5946]
["bitfinex","ETHUSD",1743697359964,3.0,1787.5,1787.3,5.595]
["bitfinex","ETHUSD",1743697360144,3.0,1787.3,1787.1,5.59553]
["bitfinex","ETHUSD",1743697360329,12.186,1787.3,1787.0,5.59592]
["bitfinex","ETHUSD",1743697360526,3.0,1787.1,1787.0,5.59592]
["bitfinex","ETHUSD",1743697361146,3.0,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697361349,3.0,1787.2,1787.1,6.714807]
["bitfinex","ETHUSD",1743697361731,5.62562225,1787.6,1787.1,7.546807]
["bitfinex","ETHUSD",1743697361933,5.827,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697362119,5.827,1787.7,1787.5,11.1888]
["bitfinex","ETHUSD",1743697362653,3.0,1787.6,1787.5,11.1888]
["bitfinex","ETHUSD",1743697362858,3.0,1787.6,1787.5,6.71328]
["bitfinex","ETHUSD",1743697363226,7.80392225,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697363421,47.36980043,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697363643,50.54810043,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697363952,49.54810043,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697364156,46.54810043,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697364321,46.54810043,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743697364521,46.54810043,1787.9,1787.7,11.1874]
["bitfinex","ETHUSD",1743697364744,49.54810043,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697365172,1e-05,1787.9,1787.8,7.271533]
["bitfinex","ETHUSD",1743697365374,1e-05,1787.9,1787.8,8.15876085]
["bitfinex","ETHUSD",1743697365546,1e-05,1787.9,1787.8,8.102833]
["bitfinex","ETHUSD",1743697366577,1e-05,1787.9,1787.8,8.1587614]
["bitfinex","ETHUSD",1743697367577,1e-05,1787.9,1787.8,8.102833]
["bitfinex","ETHUSD",1743697367875,1e-05,1787.9,1787.8,6.42476]
["bitfinex","ETHUSD",1743697368076,1e-05,1787.9,1787.8,6.48068847]
["bitfinex","ETHUSD",1743697369359,1e-05,1787.9,1787.8,6.42476]
["bitfinex","ETHUSD",1743697369655,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697369857,1e-05,1787.9,1787.8,5.64938844]
["bitfinex","ETHUSD",1743697370179,1e-05,1787.9,1787.8,6.71776184]
["bitfinex","ETHUSD",1743697370679,8.60383225,1787.9,1787.6,5.59404]
["bitfinex","ETHUSD",1743697370892,8.60383225,1787.9,1787.6,11.188]
["bitfinex","ETHUSD",1743697371085,8.60383225,1787.9,1787.6,5.59396]
["bitfinex","ETHUSD",1743697371407,3.0,1787.6,1787.4,5.59469]
["bitfinex","ETHUSD",1743697371756,3.0,1787.6,1787.4,11.18924]
["bitfinex","ETHUSD",1743697371951,3.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697372152,3.0,1787.6,1787.4,5.59455]
["bitfinex","ETHUSD",1743697372385,3.0,1787.4,1787.3,5.59498]
["bitfinex","ETHUSD",1743697373104,3.0,1787.4,1787.1,5.59561]
["bitfinex","ETHUSD",1743697373317,3.0,1787.2,1787.0,11.1916]
["bitfinex","ETHUSD",1743697373520,3.0,1787.2,1787.0,5.59578]
["bitfinex","ETHUSD",1743697374203,3.0,1787.2,1786.9,5.59623]
["bitfinex","ETHUSD",1743697374692,5.61702225,1787.1,1786.9,5.59623]
["bitfinex","ETHUSD",1743697374889,5.61702225,1787.1,1786.8,5.59658]
["bitfinex","ETHUSD",1743697375488,5.61702225,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743697375690,12.0446984,1787.1,1786.7,11.19374]
["bitfinex","ETHUSD",1743697375862,12.0446984,1787.1,1786.8,5.59657]
["bitfinex","ETHUSD",1743697376062,12.90507063,1787.1,1786.8,5.59657]
["bitfinex","ETHUSD",1743697376799,12.90507063,1787.1,1786.6,5.59719]
["bitfinex","ETHUSD",1743697376800,3.0,1786.8,1786.6,5.59719]
["bitfinex","ETHUSD",1743697376961,3.0,1786.6,1786.5,5.59739]
["bitfinex","ETHUSD",1743697377364,3.0,1786.6,1786.4,5.59766]
["bitfinex","ETHUSD",1743697377592,3.0,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697377793,3.0,1786.6,1786.5,6.717049]
["bitfinex","ETHUSD",1743697377995,3.0,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743697378188,3.0,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697378394,3.0,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743697378966,3.0,1787.0,1786.8,5.59659]
["bitfinex","ETHUSD",1743697379368,3.0,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743697380408,3.0,1787.0,1786.9,6.715552]
["bitfinex","ETHUSD",1743697380774,3.0,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743697381101,5.826,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697381479,8.826,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697382197,5.826,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697382390,4.80392225,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697382595,0.42593307,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697382789,45.08992225,1787.7,1787.5,5.59419]
["bitfinex","ETHUSD",1743697382990,45.08992225,1787.7,1787.5,11.18849]
["bitfinex","ETHUSD",1743697383207,51.09449193,1787.7,1787.0,0.8221]
["bitfinex","ETHUSD",1743697383372,4.80392225,1787.5,1787.2,5.59508]
["bitfinex","ETHUSD",1743697383576,4.80392225,1787.5,1787.3,5.59501]
["bitfinex","ETHUSD",1743697383793,4.80392225,1787.5,1787.2,5.59508]
["bitfinex","ETHUSD",1743697383996,4.80392225,1787.5,1787.3,5.59502]
["bitfinex","ETHUSD",1743697384195,6.359,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697384370,3.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697385108,3.0,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743697385317,3.62349,1787.4,1787.3,5.59502]
["bitfinex","ETHUSD",1743697385607,4.80392225,1787.5,1787.3,5.59484]
["bitfinex","ETHUSD",1743697385810,8.826,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697386111,8.826,1787.6,1787.3,5.59498]
["bitfinex","ETHUSD",1743697386410,8.826,1787.6,1787.3,11.18991]
["bitfinex","ETHUSD",1743697386614,8.826,1787.6,1787.4,5.59455]
["bitfinex","ETHUSD",1743697386817,8.826,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697387015,8.826,1787.6,1787.4,5.59455]
["bitfinex","ETHUSD",1743697387308,8.826,1787.6,1787.4,11.18913]
["bitfinex","ETHUSD",1743697387487,8.826,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697387686,8.826,1787.6,1787.4,5.59455]
["bitfinex","ETHUSD",1743697388016,0.824,1787.4,1787.3,5.59495]
["bitfinex","ETHUSD",1743697388380,4.80392225,1787.5,1787.3,11.18975]
["bitfinex","ETHUSD",1743697388585,3.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697389888,7.33120142,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697390482,7.33120142,1787.6,1787.4,11.18913]
["bitfinex","ETHUSD",1743697390684,3.0,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743697390884,4.33120142,1787.2,1787.1,5.59552]
["bitfinex","ETHUSD",1743697391084,7.33120142,1787.2,1787.1,5.59552]
["bitfinex","ETHUSD",1743697391816,3.4224743,1787.2,1787.1,5.59552]
["bitfinex","ETHUSD",1743697391989,4.2309743,1787.2,1786.9,5.59622]
["bitfinex","ETHUSD",1743697392189,3.0,1787.0,1786.9,5.59622]
["bitfinex","ETHUSD",1743697392718,3.0,1787.0,1786.8,5.59646]
["bitfinex","ETHUSD",1743697392908,3.0,1787.0,1786.8,5.5965]
["bitfinex","ETHUSD",1743697393297,4.79960906,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743697393517,4.79960906,1786.9,1786.7,11.19349]
["bitfinex","ETHUSD",1743697393814,3.0,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697394014,3.0,1786.9,1786.8,8.0636]
["bitfinex","ETHUSD",1743697394386,0.4224743,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697394610,0.4224743,1787.2,1787.0,5.59583]
["bitfinex","ETHUSD",1743697394611,6.5912,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697394811,40.69668968,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743697394812,51.32129874,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743697395125,4.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697395287,4.0,1787.6,1787.5,6.713298]
["bitfinex","ETHUSD",1743697395490,4.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697395685,7.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697396004,3.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697396298,40.69668968,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697397413,40.286,1787.7,1787.6,6.42649]
["bitfinex","ETHUSD",1743697397619,43.286,1787.7,1787.6,7.628579]
["bitfinex","ETHUSD",1743697399144,3.0,1787.7,1787.6,7.628579]
["bitfinex","ETHUSD",1743697400020,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697401409,3.0,1787.8,1787.7,5.59364]
["bitfinex","ETHUSD",1743697403295,14.3109,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743697403495,3.0,1787.4,1787.3,5.59499]
["bitfinex","ETHUSD",1743697404993,3.0,1787.4,1787.2,5.59521]
["bitfinex","ETHUSD",1743697404994,3.40924504,1787.4,1787.2,5.59521]
["bitfinex","ETHUSD",1743697405194,4.23454504,1787.4,1787.2,5.59521]
["bitfinex","ETHUSD",1743697405397,5.22306356,1787.3,1787.0,5.59593]
["bitfinex","ETHUSD",1743697405931,5.22306356,1787.3,1787.0,11.19174]
["bitfinex","ETHUSD",1743697406118,4.79960906,1787.3,1787.1,5.59563]
["bitfinex","ETHUSD",1743697406313,4.79960906,1787.3,1787.0,5.59592]
["bitfinex","ETHUSD",1743697406527,4.79960906,1787.3,1787.0,11.19165]
["bitfinex","ETHUSD",1743697406824,4.79960906,1787.3,1787.1,5.59554]
["bitfinex","ETHUSD",1743697408231,7.79960906,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697408598,3.0,1787.2,1787.1,5.59551]
["bitfinex","ETHUSD",1743697409027,7.79960906,1787.3,1787.1,5.59551]
["bitfinex","ETHUSD",1743697409713,3.0,1787.2,1787.1,5.59551]
["bitfinex","ETHUSD",1743697410049,4.79960906,1787.3,1787.1,5.59551]
["bitfinex","ETHUSD",1743697410251,3.0,1787.2,1787.0,11.19176]
["bitfinex","ETHUSD",1743697410547,3.0,1787.2,1787.1,5.59554]
["bitfinex","ETHUSD",1743697410770,7.79960906,1787.3,1787.1,11.19106]
["bitfinex","ETHUSD",1743697410911,7.79960906,1787.3,1787.1,5.59552]
["bitfinex","ETHUSD",1743697411105,4.79960906,1787.3,1787.1,5.59552]
["bitfinex","ETHUSD",1743697411300,3.0,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697412059,10.80960906,1787.7,1787.3,5.59503]
["bitfinex","ETHUSD",1743697412354,5.824,1787.6,1787.5,5.59416]
["bitfinex","ETHUSD",1743697412556,8.824,1787.6,1787.5,5.59416]
["bitfinex","ETHUSD",1743697413151,8.824,1787.6,1787.4,5.59458]
["bitfinex","ETHUSD",1743697413353,8.824,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697415552,8.824,1787.6,1787.4,5.59458]
["bitfinex","ETHUSD",1743697415726,4.79960906,1787.5,1787.3,5.59502]
["bitfinex","ETHUSD",1743697415927,4.79960906,1787.5,1787.3,11.18991]
["bitfinex","ETHUSD",1743697416338,8.824,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697418458,3.0,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697418945,3.8017,1787.6,1787.3,5.59488]
["bitfinex","ETHUSD",1743697419145,7.79960906,1787.5,1787.3,5.59488]
["bitfinex","ETHUSD",1743697419524,7.79960906,1787.5,1787.2,11.1906]
["bitfinex","ETHUSD",1743697420058,7.79960906,1787.5,1787.3,5.59502]
["bitfinex","ETHUSD",1743697420420,7.79960906,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697420637,3.0,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697421248,3.0,1787.5,1787.4,7.273172]
["bitfinex","ETHUSD",1743697421560,3.0,1787.5,1787.4,8.051072]
["bitfinex","ETHUSD",1743697423639,40.292,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697424659,43.292,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743697425863,3.0,1787.7,1787.6,5.59395]
["bitfinex","ETHUSD",1743697426062,7.79960906,1787.7,1787.6,5.59395]
["bitfinex","ETHUSD",1743697426241,0.7796,1787.6,1787.5,5.59435]
["bitfinex","ETHUSD",1743697427176,8.822,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697429358,3.0,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697429754,3.0,1787.8,1787.6,5.59409]
["bitfinex","ETHUSD",1743697430079,3.0,1787.8,1787.0,5.59585]
["bitfinex","ETHUSD",1743697430080,3.0,1787.4,1786.9,0.7676]
["bitfinex","ETHUSD",1743697430266,3.0,1787.1,1787.0,5.59581]
["bitfinex","ETHUSD",1743697432083,3.0,1787.1,1787.0,6.42421]
["bitfinex","ETHUSD",1743697432267,8.821,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697432671,6.8038,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697432672,6.01,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697432870,3.0,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697433185,3.0,1787.5,1787.2,11.19043]
["bitfinex","ETHUSD",1743697433186,2.119014,1787.4,1787.2,11.19043]
["bitfinex","ETHUSD",1743697433492,7.79960906,1787.4,1787.2,5.59518]
["bitfinex","ETHUSD",1743697433680,0.7657,1787.3,1787.1,5.59564]
["bitfinex","ETHUSD",1743697434245,3.0,1787.1,1787.0,5.59592]
["bitfinex","ETHUSD",1743697434577,3.0,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697434777,3.0,1786.9,1786.8,5.59643]
["bitfinex","ETHUSD",1743697434982,3.0,1787.1,1786.9,5.59614]
["bitfinex","ETHUSD",1743697435281,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697435479,3.0,1787.1,1787.0,6.715181]
["bitfinex","ETHUSD",1743697435855,9.01,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697436051,13.80960906,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697437465,9.01,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697439080,3.0,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743697439986,3.0,1787.2,1787.0,11.19165]
["bitfinex","ETHUSD",1743697440181,3.0,1787.1,1787.0,5.59581]
["bitfinex","ETHUSD",1743697440384,14.19203,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743697440684,7.79960906,1786.7,1786.5,5.59737]
["bitfinex","ETHUSD",1743697440880,3.0,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697441695,3.0,1786.7,1786.3,6.39854]
["bitfinex","ETHUSD",1743697441696,4.6905,1786.7,1786.4,5.59758]
["bitfinex","ETHUSD",1743697441895,9.49010906,1786.7,1786.4,5.59768]
["bitfinex","ETHUSD",1743697442100,9.49010906,1786.7,1786.4,11.19536]
["bitfinex","ETHUSD",1743697442311,9.91534969,1786.7,1786.4,11.19536]
["bitfinex","ETHUSD",1743697442516,13.27434969,1786.7,1786.4,5.59783]
["bitfinex","ETHUSD",1743697442714,0.71019887,1786.6,1786.4,5.59783]
["bitfinex","ETHUSD",1743697443124,0.71019887,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743697443420,0.71019887,1786.6,1786.3,11.19614]
["bitfinex","ETHUSD",1743697443620,0.71019887,1786.6,1786.4,5.59783]
["bitfinex","ETHUSD",1743697443928,13.1752,1786.5,1786.0,5.59907]
["bitfinex","ETHUSD",1743697444222,3.0,1786.3,1786.1,5.59863]
["bitfinex","ETHUSD",1743697444716,0.02914238,1786.2,1786.1,5.59863]
["bitfinex","ETHUSD",1743697446088,0.02914238,1786.2,1786.1,6.35373]
["bitfinex","ETHUSD",1743697446485,2.38e-06,1786.2,1786.1,6.40971355]
["bitfinex","ETHUSD",1743697446814,0.42524063,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697447011,6.5882,1787.0,1786.7,5.59683]
["bitfinex","ETHUSD",1743697447219,11.38780906,1787.0,1786.8,5.59659]
["bitfinex","ETHUSD",1743697447394,6.5882,1787.0,1786.8,5.59659]
["bitfinex","ETHUSD",1743697447809,6.5882,1787.0,1786.8,5.59643]
["bitfinex","ETHUSD",1743697448019,6.01,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697448198,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697448522,6.8274,1787.2,1787.0,11.19177]
["bitfinex","ETHUSD",1743697448727,11.19177,1787.0,1786.7,5.5969]
["bitfinex","ETHUSD",1743697449030,9.6232,1786.9,1786.6,11.19438]
["bitfinex","ETHUSD",1743697449340,9.6232,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743697449505,9.6232,1786.9,1786.6,11.19424]
["bitfinex","ETHUSD",1743697449706,9.6232,1786.9,1786.5,5.59753]
["bitfinex","ETHUSD",1743697449907,3.0,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743697450105,0.7754,1786.6,1786.3,5.5981]
["bitfinex","ETHUSD",1743697450310,3.0,1786.5,1786.3,5.59806]
["bitfinex","ETHUSD",1743697450709,3.0,1786.5,1786.3,11.19612]
["bitfinex","ETHUSD",1743697451041,0.7754,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697451233,3.0,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697452227,3.42395613,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697452441,3.0,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697454434,3.0,1786.6,1786.5,6.717054]
["bitfinex","ETHUSD",1743697454941,3.0,1786.6,1786.5,7.490554]
["bitfinex","ETHUSD",1743697455140,6.01,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697455716,9.01,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697457546,12.369,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697457943,13.6059,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697458148,12.369,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697459532,9.01,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697463637,12.369,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743697463837,3.0,1786.5,1786.3,5.59809]
["bitfinex","ETHUSD",1743697464059,6.359,1786.3,1786.0,5.59904]
["bitfinex","ETHUSD",1743697464264,3.8208,1786.1,1786.0,5.59904]
["bitfinex","ETHUSD",1743697464431,3.8208,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743697464766,8.62040906,1786.1,1785.8,11.19925]
["bitfinex","ETHUSD",1743697465171,8.62040906,1786.1,1785.9,5.5994]
["bitfinex","ETHUSD",1743697465340,0.86204091,1786.0,1785.9,5.5994]
["bitfinex","ETHUSD",1743697465868,0.86204091,1786.0,1785.7,5.60001]
["bitfinex","ETHUSD",1743697466078,0.7564,1785.7,1785.6,5.60033]
["bitfinex","ETHUSD",1743697466264,6.5774,1785.7,1785.6,5.60033]
["bitfinex","ETHUSD",1743697467166,9.5774,1785.7,1785.2,0.7778]
["bitfinex","ETHUSD",1743697467464,3.65774,1785.6,1785.4,11.20176]
["bitfinex","ETHUSD",1743697468056,3.0,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697469988,8.822,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743697471886,8.822,1785.7,1785.6,6.39475]
["bitfinex","ETHUSD",1743697473305,0.42805763,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743697473608,5.822,1786.3,1786.1,5.59866]
["bitfinex","ETHUSD",1743697473891,5.822,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697474084,8.822,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697474260,4.158644,1786.2,1786.0,5.59907]
["bitfinex","ETHUSD",1743697474456,5.822,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743697474658,3.0,1786.2,1786.1,5.59861]
["bitfinex","ETHUSD",1743697475383,3.42910321,1786.2,1786.1,5.59861]
["bitfinex","ETHUSD",1743697475598,0.42910321,1786.2,1786.1,5.59861]
["bitfinex","ETHUSD",1743697475768,8.822,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697476265,5.822,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697476697,8.822,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697477417,5.822,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697477793,8.822,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697478001,9.23211226,1786.3,1786.2,6.718178]
["bitfinex","ETHUSD",1743697479817,9.23211226,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697480191,3.0,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697480408,6.01,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697480607,9.01,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697482997,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697483198,3.0,1786.5,1786.4,6.795668]
["bitfinex","ETHUSD",1743697485311,3.0,1786.5,1786.4,6.85164393]
["bitfinex","ETHUSD",1743697485527,9.8268,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743697485711,3.0,1786.9,1786.8,5.59652]
["bitfinex","ETHUSD",1743697487525,3.0,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743697488497,3.41146629,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743697489227,8.21107535,1787.0,1786.8,5.59652]
["bitfinex","ETHUSD",1743697489728,8.21107535,1787.0,1786.8,5.59646]
["bitfinex","ETHUSD",1743697490102,5.157019,1786.8,1786.5,5.59739]
["bitfinex","ETHUSD",1743697490311,3.0,1786.6,1786.5,5.59739]
["bitfinex","ETHUSD",1743697491025,3.8036,1786.6,1786.5,5.59739]
["bitfinex","ETHUSD",1743697492227,3.0,1786.6,1786.5,5.59739]
["bitfinex","ETHUSD",1743697495130,3.0,1786.6,1786.4,5.59772]
["bitfinex","ETHUSD",1743697495829,3.0,1786.6,1786.4,11.19543]
["bitfinex","ETHUSD",1743697497930,3.0,1786.6,1786.4,5.59771]
["bitfinex","ETHUSD",1743697498137,3.0,1786.6,1786.4,11.19541]
["bitfinex","ETHUSD",1743697498538,3.0,1786.6,1786.4,11.19544]
["bitfinex","ETHUSD",1743697498734,3.0,1786.6,1786.4,5.5977]
["bitfinex","ETHUSD",1743697498927,5.61120906,1786.5,1786.3,5.5981]
["bitfinex","ETHUSD",1743697499125,5.61120906,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743697499324,3.0,1786.6,1786.5,5.59744]
["bitfinex","ETHUSD",1743697499915,7.33551787,1786.6,1786.5,5.59744]
["bitfinex","ETHUSD",1743697500438,7.33551787,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697502008,3.0,1786.7,1786.6,6.716686]
["bitfinex","ETHUSD",1743697503448,7.33551787,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697503652,7.33551787,1786.7,1786.5,11.19485]
["bitfinex","ETHUSD",1743697503653,11.48251787,1786.7,1786.5,11.19485]
["bitfinex","ETHUSD",1743697503857,5.817,1786.6,1786.5,5.59741]
["bitfinex","ETHUSD",1743697504033,3.0,1786.5,1786.4,5.59783]
["bitfinex","ETHUSD",1743697504368,7.36466263,1786.5,1786.4,5.59783]
["bitfinex","ETHUSD",1743697506327,7.78670509,1786.5,1786.4,5.59783]
["bitfinex","ETHUSD",1743697507745,13.80169909,1786.5,1786.4,5.59783]
["bitfinex","ETHUSD",1743697508430,13.80169909,1786.5,1786.3,11.19607]
["bitfinex","ETHUSD",1743697508634,0.8074,1786.2,1785.7,0.815]
["bitfinex","ETHUSD",1743697508835,7.33551787,1785.8,1785.7,5.59985]
["bitfinex","ETHUSD",1743697509328,7.36466263,1785.8,1785.7,5.59985]
["bitfinex","ETHUSD",1743697509730,8.90512889,1785.8,1785.7,5.59985]
["bitfinex","ETHUSD",1743697509936,8.90512889,1785.8,1785.6,5.60016]
["bitfinex","ETHUSD",1743697510263,8.90512889,1785.8,1785.0,5.60192]
["bitfinex","ETHUSD",1743697510264,3.0,1785.6,1785.5,5.60062]
["bitfinex","ETHUSD",1743697510568,7.33551787,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697510860,7.36466263,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697511631,3.88497737,1785.6,1785.5,5.57067]
["bitfinex","ETHUSD",1743697514663,4.30387599,1785.6,1785.5,5.57067]
["bitfinex","ETHUSD",1743697515279,4.30387599,1785.6,1785.4,5.60085]
["bitfinex","ETHUSD",1743697515765,4.30387599,1785.6,1785.4,5.60082]
["bitfinex","ETHUSD",1743697516662,4.30387599,1785.6,1785.3,5.60125]
["bitfinex","ETHUSD",1743697516867,0.4303876,1785.5,1785.3,5.60125]
["bitfinex","ETHUSD",1743697517174,11.99062,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697517479,14.41299281,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697517650,14.44213757,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697518339,13.65433757,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697518539,13.65433757,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697519080,0.7809,1784.8,1784.5,5.60376]
["bitfinex","ETHUSD",1743697519241,3.0,1784.6,1784.4,5.60412]
["bitfinex","ETHUSD",1743697519674,0.02914476,1784.5,1784.4,11.20813]
["bitfinex","ETHUSD",1743697521771,4.76e-06,1784.5,1784.4,13.080143]
["bitfinex","ETHUSD",1743697521994,5.817,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697522737,6.01,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743697523474,5.818,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697523682,46.153,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697524474,11.0163,1785.1,1785.0,5.60215]
["bitfinex","ETHUSD",1743697524690,3.8301,1785.2,1785.0,11.20422]
["bitfinex","ETHUSD",1743697524902,3.8301,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697525945,12.708946,1785.2,1785.0,11.20418]
["bitfinex","ETHUSD",1743697526161,3.8301,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697526444,3.0,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697529392,6.359,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697529542,3.0,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697529748,3.8305,1785.2,1785.0,11.20419]
["bitfinex","ETHUSD",1743697530588,3.8305,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697530741,3.0,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697531449,0.7891,1785.1,1785.0,5.60207]
["bitfinex","ETHUSD",1743697531654,3.0,1785.0,1784.9,5.60249]
["bitfinex","ETHUSD",1743697532273,3.0,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697532989,3.0,1785.0,1784.8,5.50274]
["bitfinex","ETHUSD",1743697533158,8.818,1784.9,1784.8,5.50274]
["bitfinex","ETHUSD",1743697534956,8.818,1784.9,1784.8,6.25794]
["bitfinex","ETHUSD",1743697536146,8.818,1784.9,1784.8,5.50274]
["bitfinex","ETHUSD",1743697537653,11.10578,1784.7,1784.6,5.60345]
["bitfinex","ETHUSD",1743697537986,7.34374385,1784.7,1784.6,5.60345]
["bitfinex","ETHUSD",1743697539487,3.0,1784.6,1784.5,5.60369]
["bitfinex","ETHUSD",1743697539650,4.34374385,1784.7,1784.5,5.60369]
["bitfinex","ETHUSD",1743697539857,0.7834,1784.6,1784.4,5.60407]
["bitfinex","ETHUSD",1743697540057,4.34374385,1784.7,1784.5,5.60381]
["bitfinex","ETHUSD",1743697540365,8.817,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697541973,13.16074385,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697542783,3.0,1784.5,1784.4,11.20799]
["bitfinex","ETHUSD",1743697547003,14.827,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743697547298,9.01,1784.8,1784.7,6.40838]
["bitfinex","ETHUSD",1743697547677,9.01,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743697548088,13.35374385,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743697548490,3.0,1784.7,1784.6,5.60336]
["bitfinex","ETHUSD",1743697548804,9.01,1784.7,1784.4,5.60408]
["bitfinex","ETHUSD",1743697548974,7.34374385,1784.5,1784.4,5.60408]
["bitfinex","ETHUSD",1743697549175,0.8237,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743697549404,3.8237,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743697549711,8.60443,1784.3,1784.0,5.60525]
["bitfinex","ETHUSD",1743697550023,13.16074385,1784.2,1784.0,11.21044]
["bitfinex","ETHUSD",1743697550325,8.817,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743697550886,13.16074385,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743697551815,8.817,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743697552018,8.817,1784.2,1784.1,6.41876]
["bitfinex","ETHUSD",1743697552186,6.01,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743697552641,9.01,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743697553421,3.0,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743697554117,5.817,1784.5,1784.3,5.60443]
["bitfinex","ETHUSD",1743697554299,5.817,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743697554696,8.817,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743697558225,9.6357,1784.5,1784.3,11.20872]
["bitfinex","ETHUSD",1743697558403,4.34374385,1784.4,1784.3,11.20872]
["bitfinex","ETHUSD",1743697558604,4.77426785,1784.4,1784.3,11.20872]
["bitfinex","ETHUSD",1743697559417,8.13326785,1784.4,1784.3,11.20872]
["bitfinex","ETHUSD",1743697560028,3.0,1784.3,1784.2,5.60464]
["bitfinex","ETHUSD",1743697560229,6.359,1784.3,1784.1,11.26001]
["bitfinex","ETHUSD",1743697560525,4.34374385,1784.2,1784.1,5.65497]
["bitfinex","ETHUSD",1743697560694,7.34374385,1784.2,1784.1,5.65497]
["bitfinex","ETHUSD",1743697560890,8.18639099,1784.2,1784.1,5.65497]
["bitfinex","ETHUSD",1743697561095,17.55539099,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743697561310,23.71014099,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743697561615,54.16641399,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743697562013,54.11201399,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743697562622,4.1181,1783.8,1783.6,5.60657]
["bitfinex","ETHUSD",1743697562816,13.93055385,1783.7,1783.6,5.60657]
["bitfinex","ETHUSD",1743697563107,13.93055385,1783.7,1783.5,5.6069]
["bitfinex","ETHUSD",1743697563108,9.36647,1783.6,1783.5,5.6069]
["bitfinex","ETHUSD",1743697563302,6.359,1783.6,1783.5,5.6069]
["bitfinex","ETHUSD",1743697563514,6.38814714,1783.6,1783.5,5.6069]
["bitfinex","ETHUSD",1743697563720,3.02914714,1783.6,1783.5,5.6069]
["bitfinex","ETHUSD",1743697564131,0.02914714,1783.6,1783.5,8.172476]
["bitfinex","ETHUSD",1743697564934,0.02914714,1783.6,1783.5,8.22853648]
["bitfinex","ETHUSD",1743697565349,0.02914714,1783.6,1783.5,6.4144]
["bitfinex","ETHUSD",1743697565816,7.14e-06,1783.6,1783.5,6.4144]
["bitfinex","ETHUSD",1743697566145,3.41269239,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743697566345,3.0,1783.8,1783.7,6.41682]
["bitfinex","ETHUSD",1743697566548,3.0,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743697567723,16.16974385,1784.3,1784.1,5.60506]
["bitfinex","ETHUSD",1743697567929,40.368,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743697568143,46.184,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743697568716,49.184,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743697569045,40.368,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743697569763,43.368,1784.4,1784.2,5.60475]
["bitfinex","ETHUSD",1743697569964,4.34374385,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743697570119,7.34374385,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743697570440,11.96375,1784.2,1784.1,5.60494]
["bitfinex","ETHUSD",1743697570747,8.816,1784.2,1784.1,5.60494]
["bitfinex","ETHUSD",1743697573120,12.175,1784.2,1784.0,5.60524]
["bitfinex","ETHUSD",1743697573323,7.81585663,1784.1,1783.9,5.60563]
["bitfinex","ETHUSD",1743697573520,4.1903,1784.0,1783.9,5.60558]
["bitfinex","ETHUSD",1743697574633,3.359,1784.0,1783.9,5.60558]
["bitfinex","ETHUSD",1743697575056,9.01,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697576565,14.825,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697576728,9.01,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697577459,9.01,1784.1,1784.0,6.38508]
["bitfinex","ETHUSD",1743697577825,9.01,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697578029,12.369,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697578825,12.369,1784.1,1783.8,5.60596]
["bitfinex","ETHUSD",1743697578826,17.044792,1783.9,1783.8,5.60596]
["bitfinex","ETHUSD",1743697579033,7.1923,1783.9,1783.8,5.58596]
["bitfinex","ETHUSD",1743697579231,3.8333,1783.9,1783.8,5.58596]
["bitfinex","ETHUSD",1743697580194,3.0,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743697581054,3.0,1784.0,1783.8,5.58596]
["bitfinex","ETHUSD",1743697581258,12.669,1783.9,1783.8,5.58596]
["bitfinex","ETHUSD",1743697581883,9.31,1783.9,1783.8,5.58596]
["bitfinex","ETHUSD",1743697582561,10.1107,1783.9,1783.7,5.60629]
["bitfinex","ETHUSD",1743697582754,16.98985663,1783.8,1783.6,5.6066]
["bitfinex","ETHUSD",1743697582969,18.00092663,1783.8,1783.6,5.6066]
["bitfinex","ETHUSD",1743697583171,7.1851,1783.6,1783.4,5.60713]
["bitfinex","ETHUSD",1743697583371,18.01095663,1783.6,1783.4,5.60713]
["bitfinex","ETHUSD",1743697583681,9.01,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697584990,9.4214925,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697585157,0.4114925,1783.6,1783.5,6.728358]
["bitfinex","ETHUSD",1743697585356,3.0,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743697586275,3.0,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743697586486,3.0,1783.5,1783.4,11.21452]
["bitfinex","ETHUSD",1743697586685,3.0,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743697586868,3.9368,1783.5,1783.4,11.21443]
["bitfinex","ETHUSD",1743697587059,3.41956923,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697588295,6.78756923,1783.6,1783.4,11.21426]
["bitfinex","ETHUSD",1743697588500,6.78756923,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697588654,3.41956923,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697588858,0.41956923,1783.6,1783.5,7.545857]
["bitfinex","ETHUSD",1743697589061,5.62065663,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697589062,6.6198,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697589255,13.028894,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697589511,4.0,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697590112,9.378,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743697590314,12.652643,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743697590643,12.652643,1784.2,1783.9,5.60557]
["bitfinex","ETHUSD",1743697590802,11.18385663,1784.1,1783.9,5.60557]
["bitfinex","ETHUSD",1743697591144,11.18385663,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697591448,6.368,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697592245,12.182,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743697592855,12.836922,1783.9,1783.8,5.60596]
["bitfinex","ETHUSD",1743697593010,7.1242,1783.9,1783.7,5.60626]
["bitfinex","ETHUSD",1743697593352,6.368,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743697593552,6.368,1784.0,1783.9,5.60548]
["bitfinex","ETHUSD",1743697593702,10.71628557,1784.0,1783.9,11.21096]
["bitfinex","ETHUSD",1743697593912,10.71628557,1784.0,1783.9,5.60548]
["bitfinex","ETHUSD",1743697594122,10.71628557,1784.0,1783.8,5.60598]
["bitfinex","ETHUSD",1743697594433,7.34828557,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743697596250,7.34828557,1784.0,1783.8,11.21172]
["bitfinex","ETHUSD",1743697596828,10.71628557,1784.0,1783.8,5.60585]
["bitfinex","ETHUSD",1743697597031,16.714204,1783.7,1783.4,5.60706]
["bitfinex","ETHUSD",1743697597234,8.814,1783.6,1783.5,5.60669]
["bitfinex","ETHUSD",1743697598962,9.23522117,1783.6,1783.5,5.60669]
["bitfinex","ETHUSD",1743697599627,16.95150674,1783.6,1783.5,5.60669]
["bitfinex","ETHUSD",1743697599822,16.95150674,1783.6,1783.4,5.60712]
["bitfinex","ETHUSD",1743697600023,16.95150674,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697600964,3.0,1783.5,1783.4,5.60712]
["bitfinex","ETHUSD",1743697601277,7.1847,1783.3,1783.1,5.60812]
["bitfinex","ETHUSD",1743697601475,13.53028557,1783.2,1783.1,5.60812]
["bitfinex","ETHUSD",1743697601775,10.16228557,1783.2,1783.1,5.60812]
["bitfinex","ETHUSD",1743697602644,3.0,1783.1,1783.0,5.60839]
["bitfinex","ETHUSD",1743697603542,6.368,1783.1,1782.9,5.6088]
["bitfinex","ETHUSD",1743697603747,4.98508557,1783.0,1782.9,5.6087]
["bitfinex","ETHUSD",1743697604030,3.0,1782.9,1782.8,11.21801]
["bitfinex","ETHUSD",1743697604336,0.41183316,1782.9,1782.8,11.21801]
["bitfinex","ETHUSD",1743697604547,4.98508557,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743697605075,0.6368,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743697605357,3.0,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743697605358,7.34828557,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743697605924,7.34828557,1783.1,1782.9,5.60883]
["bitfinex","ETHUSD",1743697606225,4.34828557,1783.0,1782.9,5.60871]
["bitfinex","ETHUSD",1743697606627,3.0,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743697607137,3.41412747,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743697607555,3.41412747,1783.1,1783.0,6.36522]
["bitfinex","ETHUSD",1743697607761,3.41412747,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743697608645,0.41412747,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743697608872,6.01,1783.3,1783.2,6.37639]
["bitfinex","ETHUSD",1743697609075,4.34828557,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743697609370,40.378,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743697609577,40.7883818,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743697610742,43.7883818,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743697611349,3.4103818,1783.5,1783.4,6.728744]
["bitfinex","ETHUSD",1743697611575,0.4103818,1783.5,1783.4,6.728744]
["bitfinex","ETHUSD",1743697611772,3.0,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697613992,3.41147604,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697614180,3.41147604,1783.6,1783.5,6.43335]
["bitfinex","ETHUSD",1743697614344,6.77947604,1783.6,1783.5,6.43335]
["bitfinex","ETHUSD",1743697614692,3.41147604,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697614895,4.21987604,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697615400,4.21987604,1783.6,1783.4,5.60715]
["bitfinex","ETHUSD",1743697615539,15.88875557,1783.5,1783.4,11.21429]
["bitfinex","ETHUSD",1743697616044,13.16128557,1783.5,1783.4,5.60714]
["bitfinex","ETHUSD",1743697616446,8.813,1783.5,1783.4,5.60714]
["bitfinex","ETHUSD",1743697617466,9.5632,1783.5,1783.4,5.60714]
["bitfinex","ETHUSD",1743697617846,8.813,1783.5,1783.4,5.60714]
["bitfinex","ETHUSD",1743697618044,8.813,1783.5,1783.4,6.42924]
["bitfinex","ETHUSD",1743697620290,8.84214952,1783.5,1783.4,6.42924]
["bitfinex","ETHUSD",1743697620783,8.84214952,1783.5,1783.4,5.60714]
["bitfinex","ETHUSD",1743697622053,8.60714,1783.4,1783.3,5.60744]
["bitfinex","ETHUSD",1743697622258,7.34828557,1783.4,1783.3,5.60744]
["bitfinex","ETHUSD",1743697622581,3.02914952,1783.4,1783.3,5.60744]
["bitfinex","ETHUSD",1743697622956,7.37743509,1783.4,1783.3,5.60744]
["bitfinex","ETHUSD",1743697623286,3.02914952,1783.4,1783.3,5.60744]
["bitfinex","ETHUSD",1743697623494,0.02914952,1783.4,1783.3,8.15942296]
["bitfinex","ETHUSD",1743697623802,0.02914952,1783.4,1783.3,8.103348]
["bitfinex","ETHUSD",1743697624584,0.02914952,1783.4,1783.3,5.60744]
["bitfinex","ETHUSD",1743697625163,4.37743509,1783.4,1783.3,5.60744]
["bitfinex","ETHUSD",1743697625379,4.37743509,1783.4,1783.2,11.21552]
["bitfinex","ETHUSD",1743697625691,8.812,1783.3,1783.2,5.60775]
["bitfinex","ETHUSD",1743697626193,8.84114952,1783.3,1783.2,5.60775]
["bitfinex","ETHUSD",1743697626655,8.84114952,1783.3,1783.2,7.489132]
["bitfinex","ETHUSD",1743697626860,0.02914952,1783.3,1783.2,7.489132]
["bitfinex","ETHUSD",1743697628281,0.02914952,1783.3,1783.2,6.36755]
["bitfinex","ETHUSD",1743697629482,4.37743509,1783.3,1783.2,5.60775]
["bitfinex","ETHUSD",1743697629679,5.84114952,1783.3,1783.2,5.60775]
["bitfinex","ETHUSD",1743697630695,9.60844952,1783.3,1783.1,5.60807]
["bitfinex","ETHUSD",1743697630890,0.96084495,1783.2,1783.1,5.60807]
["bitfinex","ETHUSD",1743697631294,3.98999447,1783.2,1783.0,5.6084]
["bitfinex","ETHUSD",1743697631495,3.98999447,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743697632070,3.98999447,1783.2,1783.0,11.2168]
["bitfinex","ETHUSD",1743697632394,3.98999447,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743697634507,3.02914952,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743697634664,0.02914952,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743697635020,0.02914952,1783.2,1783.1,6.36471]
["bitfinex","ETHUSD",1743697638110,9.52e-06,1783.2,1783.1,6.36471]
["bitfinex","ETHUSD",1743697638399,0.41147604,1783.6,1783.5,6.41705]
["bitfinex","ETHUSD",1743697638579,3.0,1783.8,1783.7,5.60607]
["bitfinex","ETHUSD",1743697639802,3.0,1783.8,1783.6,5.6065]
["bitfinex","ETHUSD",1743697639987,3.0,1783.5,1783.4,5.60711]
["bitfinex","ETHUSD",1743697640166,8.811,1783.5,1783.4,5.60711]
["bitfinex","ETHUSD",1743697641800,12.179,1783.5,1783.3,5.60745]
["bitfinex","ETHUSD",1743697642427,4.1855,1783.4,1783.2,5.60774]
["bitfinex","ETHUSD",1743697642569,3.41855,1783.3,1783.1,5.60811]
["bitfinex","ETHUSD",1743697642768,3.0,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743697643917,3.8175,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743697644204,7.1855,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743697644423,7.1855,1783.4,1783.1,11.21626]
["bitfinex","ETHUSD",1743697644577,7.1855,1783.4,1783.2,5.60779]
["bitfinex","ETHUSD",1743697644779,7.1855,1783.4,1783.2,11.21553]
["bitfinex","ETHUSD",1743697645483,3.0,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743697645785,8.81,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743697646308,8.81,1783.4,1783.3,11.21516]
["bitfinex","ETHUSD",1743697646513,11.82,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743697646930,0.43035062,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743697647129,4.0,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743697647427,57.02734416,1783.9,1783.7,11.21264]
["bitfinex","ETHUSD",1743697647579,52.62858518,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743697647783,46.81858518,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743697648993,0.42158518,1783.9,1783.8,6.727218]
["bitfinex","ETHUSD",1743697649209,11.82,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743697649519,5.81,1784.3,1784.1,5.60492]
["bitfinex","ETHUSD",1743697649883,5.81,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743697650194,46.396,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743697650520,4.82034416,1785.0,1784.7,5.60318]
["bitfinex","ETHUSD",1743697650694,16.23164416,1785.0,1784.6,5.60347]
["bitfinex","ETHUSD",1743697650898,10.62934416,1785.0,1784.7,5.60298]
["bitfinex","ETHUSD",1743697651489,10.62934416,1785.0,1784.7,11.20598]
["bitfinex","ETHUSD",1743697652424,3.0,1784.9,1784.7,11.20598]
["bitfinex","ETHUSD",1743697652642,11.04495418,1785.0,1784.8,5.60286]
["bitfinex","ETHUSD",1743697652989,3.0,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743697653291,11.04495418,1785.0,1784.8,5.60286]
["bitfinex","ETHUSD",1743697653713,3.0,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743697654102,3.922461,1784.9,1784.7,5.60298]
["bitfinex","ETHUSD",1743697654318,3.922461,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743697655534,3.922461,1784.9,1784.7,5.60298]
["bitfinex","ETHUSD",1743697655756,3.0,1784.8,1784.7,5.60298]
["bitfinex","ETHUSD",1743697656353,3.3922461,1784.8,1784.6,5.60349]
["bitfinex","ETHUSD",1743697656530,0.41561002,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697656735,6.01,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697656916,12.5775,1785.5,1785.3,11.20245]
["bitfinex","ETHUSD",1743697657114,12.5775,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743697657312,11.816,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743697657552,5.60098,1785.4,1785.1,5.60185]
["bitfinex","ETHUSD",1743697657733,0.8008,1785.3,1785.1,11.20362]
["bitfinex","ETHUSD",1743697658114,0.8008,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697659021,1.21445595,1785.3,1785.0,5.60214]
["bitfinex","ETHUSD",1743697659245,3.0,1785.2,1785.0,5.60214]
["bitfinex","ETHUSD",1743697659446,9.106,1785.1,1785.0,5.60214]
["bitfinex","ETHUSD",1743697659861,3.0,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697660321,3.0,1785.0,1784.8,5.60282]
["bitfinex","ETHUSD",1743697660664,3.0,1785.0,1784.8,5.60273]
["bitfinex","ETHUSD",1743697660959,3.0,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697661478,8.805,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697661757,9.6856,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697661963,9.6856,1785.0,1784.8,11.20557]
["bitfinex","ETHUSD",1743697662565,8.805,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743697663946,8.805,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743697663947,7.13249,1784.9,1784.7,5.60315]
["bitfinex","ETHUSD",1743697664267,5.89358,1784.9,1784.7,5.60303]
["bitfinex","ETHUSD",1743697664565,3.0,1784.8,1784.7,11.20605]
["bitfinex","ETHUSD",1743697664765,3.0,1784.8,1784.7,5.60302]
["bitfinex","ETHUSD",1743697667458,3.41288529,1784.8,1784.7,5.60302]
["bitfinex","ETHUSD",1743697668051,3.0,1784.8,1784.7,7.480465]
["bitfinex","ETHUSD",1743697668221,5.804,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743697669239,0.41365595,1785.3,1785.1,5.60192]
["bitfinex","ETHUSD",1743697669444,5.803,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697669652,8.803,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697670224,9.6833,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697671468,8.803,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697671667,5.803,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697672770,8.803,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697673479,9.22368095,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697674030,3.42068095,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697674329,3.42068095,1785.3,1785.2,6.721963]
["bitfinex","ETHUSD",1743697674737,3.42068095,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697675437,6.78868095,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697675976,3.0,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697676120,6.368,1785.2,1785.0,5.60217]
["bitfinex","ETHUSD",1743697676325,8.802,1785.1,1785.0,5.60217]
["bitfinex","ETHUSD",1743697677458,9.6822,1785.1,1785.0,5.60217]
["bitfinex","ETHUSD",1743697678032,3.0,1785.0,1784.9,5.60249]
["bitfinex","ETHUSD",1743697678334,3.812,1785.0,1784.9,5.60249]
["bitfinex","ETHUSD",1743697678534,3.0,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743697679157,0.42068095,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697679365,17.41146,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743697679526,3.0,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743697679960,6.368,1785.5,1785.2,11.20322]
["bitfinex","ETHUSD",1743697680151,6.368,1785.5,1785.2,11.20312]
["bitfinex","ETHUSD",1743697680368,0.0291519,1785.4,1785.3,5.60115]
["bitfinex","ETHUSD",1743697681431,8.8301519,1785.4,1785.3,5.60115]
["bitfinex","ETHUSD",1743697683463,3.0291519,1785.4,1785.3,5.60115]
["bitfinex","ETHUSD",1743697683763,0.0291519,1785.4,1785.3,5.60115]
["bitfinex","ETHUSD",1743697684635,7.2128519,1785.4,1785.2,5.60147]
["bitfinex","ETHUSD",1743697684854,7.70849087,1785.3,1785.2,5.60147]
["bitfinex","ETHUSD",1743697685242,3.3971519,1785.3,1785.2,5.60147]
["bitfinex","ETHUSD",1743697685450,7.73764277,1785.3,1785.2,5.60147]
["bitfinex","ETHUSD",1743697687970,0.0291519,1785.3,1785.2,5.60147]
["bitfinex","ETHUSD",1743697688136,0.0291519,1785.3,1785.2,6.721795]
["bitfinex","ETHUSD",1743697688341,0.0291519,1785.3,1785.2,5.60147]
["bitfinex","ETHUSD",1743697691477,0.0291519,1785.3,1785.2,6.37457]
["bitfinex","ETHUSD",1743697692477,0.0291519,1785.3,1785.2,6.43057899]
["bitfinex","ETHUSD",1743697693675,0.0291519,1785.3,1785.2,6.37457]
["bitfinex","ETHUSD",1743697694048,0.0291519,1785.3,1785.2,6.4305792]
["bitfinex","ETHUSD",1743697694249,0.0291519,1785.3,1785.2,7.57780592]
["bitfinex","ETHUSD",1743697694547,0.0291519,1785.3,1785.2,7.6338143]
["bitfinex","ETHUSD",1743697694978,0.0291519,1785.3,1785.2,7.57780592]
["bitfinex","ETHUSD",1743697695597,1.9e-06,1785.3,1785.2,7.57780592]
["bitfinex","ETHUSD",1743697695766,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697696579,3.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697696969,3.47902292,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697697468,0.47902292,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697697668,3.47902292,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743697699594,0.05,1785.9,1785.8,6.719693]
["bitfinex","ETHUSD",1743697699968,0.05,1785.9,1785.8,7.59278228]
["bitfinex","ETHUSD",1743697700369,5.798,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697700591,40.344,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743697701398,0.7878,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697701587,4.0,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743697701792,16.14849087,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697702088,6.42199555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697702290,12.21999555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697702802,15.21999555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697703574,3.0,1786.7,1786.6,5.59709]
["bitfinex","ETHUSD",1743697703899,7.34049087,1786.7,1786.6,5.59709]
["bitfinex","ETHUSD",1743697704105,12.30078974,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743697704403,10.70849087,1786.5,1786.4,5.59771]
["bitfinex","ETHUSD",1743697704775,7.34049087,1786.5,1786.4,5.59771]
["bitfinex","ETHUSD",1743697705775,3.0,1786.5,1786.4,5.59771]
["bitfinex","ETHUSD",1743697706674,10.58119555,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743697707016,10.58119555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697707221,13.58119555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697707428,10.58119555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697707571,13.58119555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697707766,15.21699555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697707972,9.42199555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697708875,3.41199555,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697709503,3.41199555,1786.8,1786.7,6.716323]
["bitfinex","ETHUSD",1743697709707,0.41199555,1786.8,1786.7,7.484623]
["bitfinex","ETHUSD",1743697709869,5.845,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697710076,5.845,1786.9,1786.8,5.65255243]
["bitfinex","ETHUSD",1743697710077,0.05,1786.9,1786.8,5.65255243]
["bitfinex","ETHUSD",1743697710271,1e-05,1786.9,1786.8,5.65255243]
["bitfinex","ETHUSD",1743697710505,1e-05,1786.9,1786.8,7.72230754]
["bitfinex","ETHUSD",1743697711290,1e-05,1786.9,1786.8,6.40859]
["bitfinex","ETHUSD",1743697711617,3.00001,1786.9,1786.8,6.40859]
["bitfinex","ETHUSD",1743697711820,1e-05,1786.9,1786.8,6.40859]
["bitfinex","ETHUSD",1743697712019,1e-05,1786.9,1786.8,6.46455001]
["bitfinex","ETHUSD",1743697712223,1e-05,1786.9,1786.8,6.40859]
["bitfinex","ETHUSD",1743697712425,1e-05,1786.9,1786.8,7.7210813]
["bitfinex","ETHUSD",1743697712625,1e-05,1786.9,1786.8,7.77704133]
["bitfinex","ETHUSD",1743697712988,1e-05,1786.9,1786.8,7.7210813]
["bitfinex","ETHUSD",1743697714610,3.00001,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697715921,3.00001,1786.9,1786.8,6.35189]
["bitfinex","ETHUSD",1743697716920,3.00001,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697722230,13.18831,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697722523,13.18831,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743697722524,7.1783,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697722724,11.98169417,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697723728,3.8103,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697726032,3.0,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697726411,1e-05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697726721,3.00001,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697727513,3.00001,1786.9,1786.8,6.71594]
["bitfinex","ETHUSD",1743697727718,1e-05,1786.9,1786.8,6.71594]
["bitfinex","ETHUSD",1743697728700,3.00001,1786.9,1786.8,6.71594]
["bitfinex","ETHUSD",1743697729903,0.41355614,1787.2,1787.0,5.59583]
["bitfinex","ETHUSD",1743697730106,6.8212,1787.4,1787.2,5.59534]
["bitfinex","ETHUSD",1743697730316,5.79,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697730515,9.158,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697731539,9.56816214,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697731943,12.56816214,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697735317,9.20016214,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697735740,13.5327154,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697740348,9.22930642,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697740566,3.43930642,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743697741261,3.43930642,1787.3,1787.2,6.714439]
["bitfinex","ETHUSD",1743697741465,6.01,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743697742469,46.51335647,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697742651,40.309,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743697742851,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697744355,1e-05,1787.9,1787.8,6.56475495]
["bitfinex","ETHUSD",1743697744566,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697744872,3.00001,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697745075,1e-05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743697746377,1e-05,1787.9,1787.8,6.36366]
["bitfinex","ETHUSD",1743697747972,1e-05,1787.9,1787.8,6.4195799]
["bitfinex","ETHUSD",1743697748175,1e-05,1787.9,1787.8,7.62090189]
["bitfinex","ETHUSD",1743697748568,0.32936014,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743697748766,0.32936014,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743697749354,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743697753277,6.5878,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743697753645,6.5868,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743697753951,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697754256,0.05,1789.9,1789.8,5.64307429]
["bitfinex","ETHUSD",1743697754499,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697756053,0.47717752,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697756482,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697757597,0.53391767,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697759496,6.31291767,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697760271,0.94554545,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697760853,1.70274545,1789.9,1789.7,11.1748]
["bitfinex","ETHUSD",1743697761060,1.70274545,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697761555,1.70274545,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743697761760,6.49192211,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743697762079,0.64919221,1789.8,1789.6,5.58759]
["bitfinex","ETHUSD",1743697762396,3.64919221,1789.8,1789.6,5.58759]
["bitfinex","ETHUSD",1743697762709,3.7585,1789.6,1789.5,5.58814]
["bitfinex","ETHUSD",1743697762855,9.5365,1789.6,1789.5,5.58814]
["bitfinex","ETHUSD",1743697764453,8.778,1789.6,1789.5,5.58814]
["bitfinex","ETHUSD",1743697766499,0.79574778,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697767103,0.7864,1789.7,1789.6,5.58767]
["bitfinex","ETHUSD",1743697767256,5.57557666,1789.7,1789.6,5.58767]
["bitfinex","ETHUSD",1743697767457,11.35257666,1789.7,1789.6,5.58767]
["bitfinex","ETHUSD",1743697769507,3.0,1789.6,1789.5,5.58802]
["bitfinex","ETHUSD",1743697770401,3.0,1789.6,1789.4,5.5884]
["bitfinex","ETHUSD",1743697770595,4.78917666,1789.5,1789.4,5.58842]
["bitfinex","ETHUSD",1743697770988,3.0,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743697771304,3.0,1789.6,1789.4,5.58834]
["bitfinex","ETHUSD",1743697771456,3.0,1789.6,1789.4,11.17668]
["bitfinex","ETHUSD",1743697772264,3.0,1789.6,1789.4,5.58834]
["bitfinex","ETHUSD",1743697772582,10.30070778,1789.9,1789.4,5.58834]
["bitfinex","ETHUSD",1743697772583,6.36632444,1789.9,1789.4,5.58832]
["bitfinex","ETHUSD",1743697772787,3.0,1789.8,1789.7,5.58737]
["bitfinex","ETHUSD",1743697772959,3.0,1789.8,1789.6,5.58771]
["bitfinex","ETHUSD",1743697772960,3.7814,1789.8,1789.6,5.58771]
["bitfinex","ETHUSD",1743697773164,7.78917666,1789.7,1789.6,5.58771]
["bitfinex","ETHUSD",1743697773394,7.78917666,1789.7,1789.5,5.58809]
["bitfinex","ETHUSD",1743697773562,3.0,1789.6,1789.5,11.17618]
["bitfinex","ETHUSD",1743697774199,7.78917666,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743697775675,7.32124608,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743697776721,6.452217,1789.6,1789.3,5.58867]
["bitfinex","ETHUSD",1743697776924,7.32124608,1789.4,1789.3,11.17728]
["bitfinex","ETHUSD",1743697777285,7.32124608,1789.4,1789.3,5.58861]
["bitfinex","ETHUSD",1743697778143,13.09624608,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743697779078,13.09624608,1789.4,1789.2,11.17788]
["bitfinex","ETHUSD",1743697779278,13.09624608,1789.4,1789.2,5.58893]
["bitfinex","ETHUSD",1743697779518,14.04332325,1789.4,1789.2,5.58893]
["bitfinex","ETHUSD",1743697779703,13.09624608,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743697779903,10.09624608,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743697780979,10.52593161,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743697784132,3.368,1789.3,1788.9,5.5898]
["bitfinex","ETHUSD",1743697784300,3.0,1789.1,1788.9,5.5898]
["bitfinex","ETHUSD",1743697784516,4.32124608,1789.0,1788.9,5.5898]
["bitfinex","ETHUSD",1743697785744,10.09624608,1789.0,1788.7,11.18113]
["bitfinex","ETHUSD",1743697785954,4.32124608,1788.8,1788.7,11.18113]
["bitfinex","ETHUSD",1743697787454,4.73932479,1788.8,1788.7,5.59055]
["bitfinex","ETHUSD",1743697787634,5.54122479,1788.8,1788.7,5.59055]
["bitfinex","ETHUSD",1743697787947,9.01515727,1788.8,1788.6,5.59092]
["bitfinex","ETHUSD",1743697788133,8.54122479,1788.8,1788.6,11.18173]
["bitfinex","ETHUSD",1743697788327,8.54122479,1788.8,1788.6,5.59081]
["bitfinex","ETHUSD",1743697788507,8.54122479,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743697788831,8.54122479,1788.8,1788.6,5.59081]
["bitfinex","ETHUSD",1743697789036,3.0,1788.7,1788.6,11.18161]
["bitfinex","ETHUSD",1743697789537,3.0,1788.7,1788.6,5.5908]
["bitfinex","ETHUSD",1743697791038,0.41807871,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743697791241,10.09624608,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743697791537,13.09624608,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743697791740,3.0,1788.9,1788.8,5.59021]
["bitfinex","ETHUSD",1743697792511,3.0,1788.9,1788.7,5.59053]
["bitfinex","ETHUSD",1743697792714,4.32124608,1788.8,1788.7,5.59053]
["bitfinex","ETHUSD",1743697795217,4.73680107,1788.8,1788.7,5.59053]
["bitfinex","ETHUSD",1743697797448,3.0,1788.7,1788.6,11.18176]
["bitfinex","ETHUSD",1743697798250,3.0,1788.7,1788.6,5.59083]
["bitfinex","ETHUSD",1743697798412,3.0,1788.7,1788.5,5.59118]
["bitfinex","ETHUSD",1743697798748,7.32124608,1788.6,1788.5,5.59118]
["bitfinex","ETHUSD",1743697799151,13.09624608,1788.6,1788.5,5.59118]
["bitfinex","ETHUSD",1743697800116,13.09624608,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743697800324,13.12539489,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743697802154,0.02914881,1788.6,1788.5,6.45237896]
["bitfinex","ETHUSD",1743697802350,0.02914881,1788.6,1788.5,7.65676186]
["bitfinex","ETHUSD",1743697802728,0.02914881,1788.6,1788.5,7.6008529]
["bitfinex","ETHUSD",1743697803423,0.02914881,1788.6,1788.5,7.65675782]
["bitfinex","ETHUSD",1743697803618,0.02914881,1788.6,1788.5,7.6008529]
["bitfinex","ETHUSD",1743697804129,0.02914881,1788.6,1788.5,7.65675783]
["bitfinex","ETHUSD",1743697804356,4.32124608,1789.1,1789.0,6.37051]
["bitfinex","ETHUSD",1743697804558,4.32124608,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743697805157,6.47159,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743697805158,4.32124608,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743697805326,4.32124608,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743697805628,4.37124608,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697806022,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697806225,0.05,1789.9,1789.8,5.64308228]
["bitfinex","ETHUSD",1743697806421,0.05,1789.9,1789.8,8.05980923]
["bitfinex","ETHUSD",1743697807125,0.05,1789.9,1789.8,7.26900923]
["bitfinex","ETHUSD",1743697807325,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697807543,0.47625838,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697807742,3.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697808563,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743697808763,0.05,1789.9,1789.8,7.52163451]
["bitfinex","ETHUSD",1743697808963,4.7846613,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743697809258,3.0,1790.7,1790.6,5.58457]
["bitfinex","ETHUSD",1743697809459,9.592218,1790.7,1790.6,5.58457]
["bitfinex","ETHUSD",1743697809624,13.49295,1790.5,1790.1,5.58615]
["bitfinex","ETHUSD",1743697809828,3.0,1790.1,1789.9,5.58678]
["bitfinex","ETHUSD",1743697810062,3.0,1790.1,1789.9,11.17351]
["bitfinex","ETHUSD",1743697810231,3.0,1790.1,1789.9,11.17352]
["bitfinex","ETHUSD",1743697810632,3.0,1790.1,1789.9,5.58673]
["bitfinex","ETHUSD",1743697810633,3.41524593,1790.1,1789.9,5.58673]
["bitfinex","ETHUSD",1743697810966,3.0,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743697811140,7.7846613,1789.7,1789.6,5.58769]
["bitfinex","ETHUSD",1743697811952,7.7846613,1789.7,1789.5,5.5881]
["bitfinex","ETHUSD",1743697812157,4.7846613,1789.7,1789.5,11.17608]
["bitfinex","ETHUSD",1743697812356,4.7846613,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743697812746,7.7846613,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743697813559,3.0,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743697813758,3.0,1789.6,1789.5,5.58798]
["bitfinex","ETHUSD",1743697813935,3.0,1789.8,1789.5,5.58798]
["bitfinex","ETHUSD",1743697814465,3.0,1789.6,1789.2,5.58907]
["bitfinex","ETHUSD",1743697814668,10.5556613,1789.5,1789.2,11.178]
["bitfinex","ETHUSD",1743697814841,10.5556613,1789.5,1789.0,0.88618648]
["bitfinex","ETHUSD",1743697814842,10.5556613,1789.5,1789.1,5.58935]
["bitfinex","ETHUSD",1743697815042,10.5556613,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743697815438,16.1438613,1789.5,1789.1,11.17876]
["bitfinex","ETHUSD",1743697815638,3.0,1789.4,1789.0,6.41997]
["bitfinex","ETHUSD",1743697815966,3.8212,1789.4,1789.1,5.5894]
["bitfinex","ETHUSD",1743697816974,3.8212,1789.4,1789.1,11.17868]
["bitfinex","ETHUSD",1743697817170,3.0,1789.4,1789.2,5.58883]
["bitfinex","ETHUSD",1743697817571,3.0,1789.4,1789.1,5.58936]
["bitfinex","ETHUSD",1743697817768,8.58849,1789.4,1789.0,5.58961]
["bitfinex","ETHUSD",1743697818066,8.58849,1789.4,1788.9,5.64586249]
["bitfinex","ETHUSD",1743697818067,3.0,1789.2,1788.9,5.58997]
["bitfinex","ETHUSD",1743697818234,3.0,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743697818659,3.0,1789.0,1788.7,5.59055]
["bitfinex","ETHUSD",1743697818868,7.7846613,1788.8,1788.4,6.37857]
["bitfinex","ETHUSD",1743697819066,3.0,1788.5,1788.4,5.59137]
["bitfinex","ETHUSD",1743697819741,3.0,1788.5,1788.2,11.18425]
["bitfinex","ETHUSD",1743697819937,3.7646,1788.5,1788.2,5.59205]
["bitfinex","ETHUSD",1743697820142,3.7646,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743697820342,3.7646,1788.5,1788.3,5.59175]
["bitfinex","ETHUSD",1743697820538,4.19093317,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743697820770,4.19093317,1788.5,1788.2,5.59202]
["bitfinex","ETHUSD",1743697821880,4.7846613,1788.4,1788.1,5.64243]
["bitfinex","ETHUSD",1743697822078,3.0,1788.2,1788.1,5.64243]
["bitfinex","ETHUSD",1743697822573,3.0,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743697822751,8.6616613,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743697823156,11.0668673,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743697823358,19.0630733,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743697823748,13.4708633,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743697824080,19.0630733,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743697824255,3.0,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743697824584,10.3776413,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743697824585,3.0,1787.7,1787.6,5.59406]
["bitfinex","ETHUSD",1743697825447,3.0,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743697825448,3.0,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743697825649,3.0,1787.7,1787.5,5.59428]
["bitfinex","ETHUSD",1743697825848,3.71529887,1787.7,1787.5,5.59428]
["bitfinex","ETHUSD",1743697826051,4.7846613,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697826355,8.20963625,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743697827375,8.20963625,1787.6,1787.4,5.59454]
["bitfinex","ETHUSD",1743697827546,3.0,1787.5,1787.4,5.59454]
["bitfinex","ETHUSD",1743697827948,5.59454,1787.4,1787.2,5.59529]
["bitfinex","ETHUSD",1743697828164,3.0,1787.3,1787.1,11.24108]
["bitfinex","ETHUSD",1743697828359,7.7846613,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697829289,30.0057463,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697829460,24.9813433,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697829666,26.74869517,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697829978,21.15335517,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697830155,3.0,1787.2,1787.1,5.64565]
["bitfinex","ETHUSD",1743697830783,5.773,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743697830986,5.773,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697831883,8.773,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697832083,5.773,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697832591,8.773,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743697834657,3.0,1787.5,1787.4,6.71367]
["bitfinex","ETHUSD",1743697834864,11.6631813,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743697835386,11.6631813,1788.0,1787.8,5.59319]
["bitfinex","ETHUSD",1743697835761,3.0,1787.9,1787.7,5.59376]
["bitfinex","ETHUSD",1743697835991,17.2562713,1788.0,1787.6,11.18797]
["bitfinex","ETHUSD",1743697836190,3.0,1787.7,1787.6,5.59394]
["bitfinex","ETHUSD",1743697836397,3.0,1787.7,1787.5,5.59439]
["bitfinex","ETHUSD",1743697836710,8.774,1787.6,1787.5,5.59439]
["bitfinex","ETHUSD",1743697837105,5.774,1787.6,1787.5,5.59439]
["bitfinex","ETHUSD",1743697837461,5.774,1787.6,1787.5,5.65032985]
["bitfinex","ETHUSD",1743697837706,0.76187201,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743697837867,0.42775201,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743697838204,5.774,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743697838403,2.980401,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743697838562,5.774,1788.1,1787.9,5.59303]
["bitfinex","ETHUSD",1743697838763,5.774,1788.1,1787.9,5.59311]
["bitfinex","ETHUSD",1743697838964,3.0,1788.0,1787.9,11.18608]
["bitfinex","ETHUSD",1743697839261,41.36672,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743697839501,50.227221,1788.3,1788.0,5.59282]
["bitfinex","ETHUSD",1743697839678,22.8600263,1788.2,1788.0,5.59282]
["bitfinex","ETHUSD",1743697840007,5.21149055,1788.2,1788.0,5.59282]
["bitfinex","ETHUSD",1743697840205,5.21149055,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743697840381,5.21149055,1788.2,1788.0,5.59271]
["bitfinex","ETHUSD",1743697840578,3.0,1788.1,1788.0,5.59271]
["bitfinex","ETHUSD",1743697841293,11.12024,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743697841484,11.12024,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743697841485,3.0,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743697841666,3.0,1788.1,1787.8,11.18671]
["bitfinex","ETHUSD",1743697841868,3.0,1788.1,1787.5,0.831]
["bitfinex","ETHUSD",1743697842074,3.0,1787.8,1787.6,11.18788]
["bitfinex","ETHUSD",1743697842298,8.773,1787.7,1787.6,5.59392]
["bitfinex","ETHUSD",1743697843016,8.773,1787.7,1787.1,0.8532]
["bitfinex","ETHUSD",1743697843017,3.0,1787.6,1787.1,0.8532]
["bitfinex","ETHUSD",1743697843214,3.33412,1787.6,1787.3,5.59475]
["bitfinex","ETHUSD",1743697843374,3.33412,1787.6,1787.3,11.18963]
["bitfinex","ETHUSD",1743697843570,3.0,1787.3,1787.1,5.64556]
["bitfinex","ETHUSD",1743697843823,9.48799887,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743697843996,8.5820613,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697844307,14.1774013,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697844892,52.7601763,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697845196,14.7274013,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697845504,54.1874763,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697846169,18.9727013,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743697846474,3.8049,1786.8,1786.5,11.1949]
["bitfinex","ETHUSD",1743697846703,3.0,1786.6,1786.5,5.59738]
["bitfinex","ETHUSD",1743697847573,3.42736082,1786.6,1786.5,5.59738]
["bitfinex","ETHUSD",1743697849007,4.20226082,1786.6,1786.5,5.59738]
["bitfinex","ETHUSD",1743697849206,3.42736082,1786.6,1786.5,5.59738]
["bitfinex","ETHUSD",1743697852302,4.14235969,1786.6,1786.4,11.19545]
["bitfinex","ETHUSD",1743697853025,8.94503456,1786.6,1786.2,0.7964]
["bitfinex","ETHUSD",1743697853274,3.0,1786.5,1786.4,11.19518]
["bitfinex","ETHUSD",1743697853585,3.0,1786.5,1786.4,5.59758]
["bitfinex","ETHUSD",1743697853785,3.0,1786.5,1786.3,11.19607]
["bitfinex","ETHUSD",1743697854002,3.8773,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697854383,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697858804,7.1248,1786.5,1786.3,11.19607]
["bitfinex","ETHUSD",1743697858992,3.0,1786.5,1786.3,11.19607]
["bitfinex","ETHUSD",1743697860130,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697860488,6.499,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697860800,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697861514,6.999,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697861951,3.0,1786.4,1786.2,11.19675]
["bitfinex","ETHUSD",1743697862255,3.7706,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743697863405,3.7706,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743697863610,3.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697864219,18.28118946,1786.5,1786.3,5.59802]
["bitfinex","ETHUSD",1743697864545,8.72343946,1786.5,1786.3,5.59807]
["bitfinex","ETHUSD",1743697864900,8.72343946,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743697865104,8.72343946,1786.5,1786.3,5.59803]
["bitfinex","ETHUSD",1743697865302,8.72343946,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697865534,12.11017746,1786.5,1786.3,11.19607]
["bitfinex","ETHUSD",1743697865729,7.80320338,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697865951,0.42736082,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697866125,8.313967,1786.4,1786.3,5.59804]
["bitfinex","ETHUSD",1743697866454,8.313967,1786.4,1786.2,6.40013]
["bitfinex","ETHUSD",1743697866455,3.0,1786.6,1786.5,5.59752]
["bitfinex","ETHUSD",1743697866650,3.6918,1786.6,1786.4,5.59762]
["bitfinex","ETHUSD",1743697867342,3.6918,1786.6,1786.4,11.19537]
["bitfinex","ETHUSD",1743697867549,4.33522354,1786.5,1786.4,11.19537]
["bitfinex","ETHUSD",1743697867952,4.33522354,1786.5,1786.3,5.59812]
["bitfinex","ETHUSD",1743697868269,3.0,1786.3,1786.2,5.59842]
["bitfinex","ETHUSD",1743697868556,14.75919827,1786.3,1786.1,5.64866]
["bitfinex","ETHUSD",1743697868752,17.05712754,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697869053,17.89937873,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697869366,13.77594473,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697869654,55.72671973,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697869856,33.75623473,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697870228,12.94652973,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697870424,12.94652973,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743697870659,7.36437473,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743697873457,7.36437473,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697873763,11.51083781,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697873969,18.80992781,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697874130,57.39270281,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743697877560,3.0,1785.7,1785.6,5.60021]
["bitfinex","ETHUSD",1743697877964,3.02915119,1785.7,1785.6,5.60021]
["bitfinex","ETHUSD",1743697880478,3.451642,1785.7,1785.6,5.60021]
["bitfinex","ETHUSD",1743697880973,0.451642,1785.7,1785.6,6.36021]
["bitfinex","ETHUSD",1743697884783,3.0,1785.5,1785.4,5.60087]
["bitfinex","ETHUSD",1743697884967,4.33522354,1785.5,1785.4,5.60087]
["bitfinex","ETHUSD",1743697885155,13.13837473,1785.5,1785.4,5.60087]
["bitfinex","ETHUSD",1743697885348,3.0,1785.4,1785.2,11.20307]
["bitfinex","ETHUSD",1743697885552,4.33522354,1785.3,1785.2,11.20307]
["bitfinex","ETHUSD",1743697885779,4.36437473,1785.3,1785.2,11.20307]
["bitfinex","ETHUSD",1743697885971,4.36437473,1785.3,1785.2,5.60151]
["bitfinex","ETHUSD",1743697886171,8.54621052,1785.3,1785.2,5.60151]
["bitfinex","ETHUSD",1743697886685,0.02915119,1785.3,1785.2,5.60151]
["bitfinex","ETHUSD",1743697887273,0.02915119,1785.3,1785.2,6.40331]
["bitfinex","ETHUSD",1743697888050,0.02915119,1785.3,1785.2,5.60151]
["bitfinex","ETHUSD",1743697888480,0.02915119,1785.3,1785.2,5.65752027]
["bitfinex","ETHUSD",1743697888658,0.02915119,1785.3,1785.2,6.36231]
["bitfinex","ETHUSD",1743697888852,0.02915119,1785.3,1785.2,7.563719]
["bitfinex","ETHUSD",1743697889579,0.02915119,1785.3,1785.2,6.36231]
["bitfinex","ETHUSD",1743697890079,0.02915119,1785.3,1785.2,5.60151]
["bitfinex","ETHUSD",1743697890687,0.02915119,1785.3,1785.1,11.25358]
["bitfinex","ETHUSD",1743697890899,4.33522354,1785.2,1785.1,11.25358]
["bitfinex","ETHUSD",1743697891319,7.36437473,1785.2,1785.1,5.65178]
["bitfinex","ETHUSD",1743697891523,8.1008122,1785.2,1785.1,5.65178]
["bitfinex","ETHUSD",1743697892307,7.36437473,1785.2,1785.1,5.65178]
["bitfinex","ETHUSD",1743697893180,7.77920145,1785.2,1785.1,5.65178]
["bitfinex","ETHUSD",1743697893596,3.44397791,1785.2,1785.1,6.41948]
["bitfinex","ETHUSD",1743697894103,3.02915119,1785.2,1785.1,6.41948]
["bitfinex","ETHUSD",1743697894276,0.02915119,1785.2,1785.1,6.41948]
["bitfinex","ETHUSD",1743697894472,0.02915119,1785.2,1785.1,7.621644]
["bitfinex","ETHUSD",1743697896707,0.02915119,1785.2,1785.1,7.67765173]
["bitfinex","ETHUSD",1743697897116,0.02915119,1785.2,1785.1,7.621644]
["bitfinex","ETHUSD",1743697899109,0.02915119,1785.2,1785.1,5.65178]
["bitfinex","ETHUSD",1743697899681,6.8068011,1785.2,1785.1,5.65178]
["bitfinex","ETHUSD",1743697901796,3.4428011,1785.2,1785.1,5.65178]
["bitfinex","ETHUSD",1743697904285,6.8068011,1785.2,1785.1,5.65178]
["bitfinex","ETHUSD",1743697904490,6.8068011,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697904995,7.6909211,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697905195,37.4795501,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697906123,37.7522689,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697906723,31.3279401,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697906927,17.9393261,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697907107,7.8919211,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697907303,7.8919211,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697907504,13.4960321,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697907814,11.5894861,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697908017,7.8919211,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697908214,18.8693841,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697908413,13.6809871,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697908620,12.8777471,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697908932,12.8777471,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697910136,19.0293571,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697910302,13.4277471,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697910501,12.8777471,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697910701,7.1409211,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697911108,9.2168011,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697911519,9.5808011,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697911843,25.5904811,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697912019,17.8314611,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697912214,9.5808011,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697912543,9.5808011,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697912919,9.5808011,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697913118,13.1427131,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697914367,0.4428011,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697914562,6.2168011,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697915620,0.4428011,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697917531,9.4084111,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697917765,38.4374101,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697918028,36.5662361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697918228,36.9003561,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697919872,40.9003561,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697920356,3.364,1784.7,1784.5,0.799]
["bitfinex","ETHUSD",1743697920543,5.773,1784.7,1784.5,0.799]
["bitfinex","ETHUSD",1743697920748,0.05829357,1784.6,1784.5,0.799]
["bitfinex","ETHUSD",1743697921895,0.05829357,1784.6,1784.5,6.40281]
["bitfinex","ETHUSD",1743697922098,0.05829357,1784.6,1784.5,7.65952257]
["bitfinex","ETHUSD",1743697922300,0.05829357,1784.6,1784.5,7.603488]
["bitfinex","ETHUSD",1743697923311,0.05829357,1784.6,1784.5,7.6595188]
["bitfinex","ETHUSD",1743697923921,0.05829357,1784.6,1784.5,7.603488]
["bitfinex","ETHUSD",1743697924214,0.05829357,1784.6,1784.5,7.77863768]
["bitfinex","ETHUSD",1743697925275,0.05829357,1784.6,1784.5,10.83465702]
["bitfinex","ETHUSD",1743697925276,3.57e-06,1784.6,1784.5,10.83465702]
["bitfinex","ETHUSD",1743697925524,0.41364991,1785.2,1785.1,6.35762]
["bitfinex","ETHUSD",1743697925681,13.47222354,1785.5,1785.1,6.41363282]
["bitfinex","ETHUSD",1743697925876,13.47222354,1785.5,1785.1,12.01544265]
["bitfinex","ETHUSD",1743697926097,13.47222354,1785.5,1785.1,11.95943]
["bitfinex","ETHUSD",1743697926324,13.47222354,1785.5,1785.2,11.20304]
["bitfinex","ETHUSD",1743697926512,13.47222354,1785.5,1785.2,5.6015]
["bitfinex","ETHUSD",1743697926850,13.47222354,1785.5,1785.2,11.20298]
["bitfinex","ETHUSD",1743697927148,13.47222354,1785.5,1785.2,5.60148]
["bitfinex","ETHUSD",1743697927495,19.07291354,1785.5,1785.1,1.951643]
["bitfinex","ETHUSD",1743697927691,19.07291354,1785.5,1785.1,0.7557]
["bitfinex","ETHUSD",1743697927918,13.47222354,1785.5,1785.1,6.3576]
["bitfinex","ETHUSD",1743697928118,13.9010052,1785.5,1785.1,6.3576]
["bitfinex","ETHUSD",1743697928330,19.5016952,1785.5,1785.1,0.7557]
["bitfinex","ETHUSD",1743697929014,5.09742354,1785.3,1784.9,6.43069]
["bitfinex","ETHUSD",1743697929218,10.69874354,1785.3,1784.9,6.43069]
["bitfinex","ETHUSD",1743697929605,3.364,1785.0,1784.8,5.60282]
["bitfinex","ETHUSD",1743697929805,10.10722354,1785.1,1784.8,11.20554]
["bitfinex","ETHUSD",1743697930111,10.10722354,1785.1,1784.8,11.20548]
["bitfinex","ETHUSD",1743697930416,10.10722354,1785.1,1784.8,5.60272]
["bitfinex","ETHUSD",1743697931011,4.33522354,1784.9,1784.7,5.60308]
["bitfinex","ETHUSD",1743697931328,4.33522354,1784.9,1784.5,6.43225]
["bitfinex","ETHUSD",1743697931329,14.13089354,1784.9,1784.5,6.43225]
["bitfinex","ETHUSD",1743697931534,4.33522354,1784.7,1784.4,11.20806]
["bitfinex","ETHUSD",1743697931709,10.10622354,1784.7,1784.4,11.20806]
["bitfinex","ETHUSD",1743697932311,13.47022354,1784.7,1784.4,5.60396]
["bitfinex","ETHUSD",1743697932527,13.47022354,1784.7,1784.4,11.20792]
["bitfinex","ETHUSD",1743697932729,13.47022354,1784.7,1784.4,5.60396]
["bitfinex","ETHUSD",1743697933129,13.47022354,1784.7,1784.3,6.43288]
["bitfinex","ETHUSD",1743697933440,0.8139,1784.6,1784.3,5.60443]
["bitfinex","ETHUSD",1743697933728,3.8139,1784.6,1784.3,5.60443]
["bitfinex","ETHUSD",1743697933935,3.8139,1784.6,1784.3,11.20876]
["bitfinex","ETHUSD",1743697934137,3.8139,1784.6,1784.4,5.60409]
["bitfinex","ETHUSD",1743697934635,3.8139,1784.6,1784.3,11.20866]
["bitfinex","ETHUSD",1743697934636,4.22902526,1784.6,1784.3,11.20866]
["bitfinex","ETHUSD",1743697935638,4.22902526,1784.6,1784.4,5.60411]
["bitfinex","ETHUSD",1743697935822,5.82132413,1784.6,1784.3,5.60433]
["bitfinex","ETHUSD",1743697936003,4.22902526,1784.6,1784.3,11.20863]
["bitfinex","ETHUSD",1743697936207,4.22902526,1784.6,1784.3,5.6043]
["bitfinex","ETHUSD",1743697936607,4.22902526,1784.6,1784.4,5.6041]
["bitfinex","ETHUSD",1743697936807,4.22902526,1784.6,1784.3,5.6043]
["bitfinex","ETHUSD",1743697937208,4.22902526,1784.6,1784.4,5.60407]
["bitfinex","ETHUSD",1743697937409,3.41512526,1784.6,1784.4,5.60407]
["bitfinex","ETHUSD",1743697938142,3.41512526,1784.6,1784.4,5.60402]
["bitfinex","ETHUSD",1743697938339,9.18612526,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697938814,9.18612526,1784.6,1784.4,12.04057]
["bitfinex","ETHUSD",1743697939019,9.18612526,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697939227,9.18612526,1784.6,1784.4,6.43658]
["bitfinex","ETHUSD",1743697939418,13.5213488,1784.6,1784.4,5.60398]
["bitfinex","ETHUSD",1743697939631,14.87348368,1784.6,1784.4,5.60398]
["bitfinex","ETHUSD",1743697939811,14.87348368,1784.6,1784.3,5.60439]
["bitfinex","ETHUSD",1743697939812,22.4889488,1784.6,1784.2,11.20931]
["bitfinex","ETHUSD",1743697940342,3.0,1784.3,1784.2,5.60465]
["bitfinex","ETHUSD",1743697940542,3.68352235,1784.3,1784.2,5.60465]
["bitfinex","ETHUSD",1743697940709,2.95,1784.3,1784.2,5.60465]
["bitfinex","ETHUSD",1743697941440,2.95,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743697942446,2.95,1784.3,1784.1,5.65504]
["bitfinex","ETHUSD",1743697942618,10.10622354,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743697943711,10.10622354,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743697944316,5.771,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743697944516,5.771,1784.2,1784.1,6.41386]
["bitfinex","ETHUSD",1743697944812,0.33412,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743697946440,3.0,1784.4,1784.2,5.60475]
["bitfinex","ETHUSD",1743697946441,3.0,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743697947128,0.41512526,1784.6,1784.4,5.60412]
["bitfinex","ETHUSD",1743697947328,5.771,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697947535,3.0,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743697948249,4.33522354,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743697948657,7.33522354,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743697949219,4.66934354,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743697949453,8.66934354,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743697949743,4.66934354,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743697949946,5.771,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743697950146,4.33522354,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697950514,4.66934354,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743697950718,53.83222354,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697950921,44.69722354,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697951127,0.42278463,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697951643,0.33412,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743697951832,10.10622354,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697952736,13.10622354,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697952939,14.69852241,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697953270,13.10622354,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697955057,10.10622354,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697955557,13.10622354,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697955726,13.52682591,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697957141,11.98429,1785.6,1785.5,5.60064]
["bitfinex","ETHUSD",1743697957370,3.0,1785.5,1785.4,5.60092]
["bitfinex","ETHUSD",1743697958552,3.0,1785.5,1785.3,11.20245]
["bitfinex","ETHUSD",1743697958869,13.10222354,1785.4,1785.3,5.6012]
["bitfinex","ETHUSD",1743697959071,13.40222354,1785.4,1785.3,5.6012]
["bitfinex","ETHUSD",1743697959380,8.6012,1785.3,1785.2,5.60158]
["bitfinex","ETHUSD",1743697959578,0.832,1785.2,1785.0,5.60212]
["bitfinex","ETHUSD",1743697959741,0.832,1785.2,1784.6,0.7989]
["bitfinex","ETHUSD",1743697959742,3.0,1785.1,1784.9,11.20492]
["bitfinex","ETHUSD",1743697960063,10.10222354,1785.0,1784.9,5.60245]
["bitfinex","ETHUSD",1743697960862,0.42085448,1785.0,1784.9,5.60245]
["bitfinex","ETHUSD",1743697961076,8.767,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743697962469,5.60224,1785.0,1784.9,5.60243]
["bitfinex","ETHUSD",1743697962676,4.33522354,1785.0,1784.9,5.60243]
["bitfinex","ETHUSD",1743697962844,3.0,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743697964958,3.0,1784.9,1784.8,6.42586]
["bitfinex","ETHUSD",1743697965158,3.0,1784.9,1784.8,7.62875]
["bitfinex","ETHUSD",1743697965769,0.33412,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743697965975,10.10122354,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697966177,12.5296084,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697966562,13.5181914,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743697967478,3.41696786,1785.4,1785.3,6.72158]
["bitfinex","ETHUSD",1743697967650,0.41696786,1785.4,1785.3,6.72158]
["bitfinex","ETHUSD",1743697967852,4.33522354,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697968780,7.33522354,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743697969472,7.33522354,1785.6,1785.5,6.35797]
["bitfinex","ETHUSD",1743697969671,3.0,1785.6,1785.5,6.35797]
["bitfinex","ETHUSD",1743697969890,3.0,1785.6,1785.5,7.553852]
["bitfinex","ETHUSD",1743697970054,0.42930268,1785.6,1785.5,7.553852]
["bitfinex","ETHUSD",1743697970258,4.33522354,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743697970765,4.33522354,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743697970962,10.10022354,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743697971502,13.10022354,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743697971793,4.33522354,1786.2,1786.0,5.5991]
["bitfinex","ETHUSD",1743697971991,4.33522354,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697972326,0.41640049,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743697972455,0.33412,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697972660,7.0,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743697972883,10.10022354,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697972884,4.33522354,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743697973186,4.66934354,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743697973554,3.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697973985,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697974986,0.46034864,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697978091,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697979069,0.47812273,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743697980091,0.05,1786.9,1786.8,7.55989993]
["bitfinex","ETHUSD",1743697980281,0.05,1786.9,1786.8,7.50394]
["bitfinex","ETHUSD",1743697980478,0.05,1786.9,1786.8,7.55989376]
["bitfinex","ETHUSD",1743697980679,5.93493292,1787.6,1787.4,5.5945]
["bitfinex","ETHUSD",1743697980882,5.761,1787.5,1787.4,5.5945]
["bitfinex","ETHUSD",1743697981083,6.17820552,1787.5,1787.4,5.5945]
["bitfinex","ETHUSD",1743697981481,5.59487,1787.4,1787.0,11.19181]
["bitfinex","ETHUSD",1743697981684,3.7708,1787.3,1787.1,5.59564]
["bitfinex","ETHUSD",1743697981905,3.79994595,1787.3,1787.1,5.59564]
["bitfinex","ETHUSD",1743697982118,3.79994595,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743697982412,3.79994595,1787.3,1786.9,5.59614]
["bitfinex","ETHUSD",1743697982413,9.39499595,1787.3,1786.9,5.59614]
["bitfinex","ETHUSD",1743697982701,3.0,1787.1,1786.9,5.59611]
["bitfinex","ETHUSD",1743697982903,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697984076,3.0,1787.1,1786.9,5.59611]
["bitfinex","ETHUSD",1743697984480,3.0,1787.1,1786.9,11.19225]
["bitfinex","ETHUSD",1743697984798,3.0,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697985299,9.53903129,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743697985501,15.13479129,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743697985795,8.759,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697986186,8.759,1787.1,1786.9,5.59616]
["bitfinex","ETHUSD",1743697986391,8.759,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697986896,8.759,1787.1,1786.9,5.59616]
["bitfinex","ETHUSD",1743697987109,14.35466,1787.1,1786.7,5.59687]
["bitfinex","ETHUSD",1743697987397,8.759,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743697988097,8.759,1787.1,1786.9,11.19238]
["bitfinex","ETHUSD",1743697988402,8.759,1787.1,1786.9,5.59614]
["bitfinex","ETHUSD",1743697988573,8.759,1787.1,1786.8,5.59655]
["bitfinex","ETHUSD",1743697988778,14.35478,1787.1,1786.8,5.59655]
["bitfinex","ETHUSD",1743697988975,3.0,1786.8,1786.6,5.59716]
["bitfinex","ETHUSD",1743697989188,0.02914595,1786.7,1786.6,5.59716]
["bitfinex","ETHUSD",1743697989388,0.8165,1786.5,1786.4,5.59773]
["bitfinex","ETHUSD",1743697989807,0.84564595,1786.5,1786.4,5.59773]
["bitfinex","ETHUSD",1743697990018,8.495007,1786.3,1786.1,5.59875]
["bitfinex","ETHUSD",1743697990321,5.758,1786.2,1786.1,5.59875]
["bitfinex","ETHUSD",1743697990501,5.78714595,1786.2,1786.1,5.59875]
["bitfinex","ETHUSD",1743697990815,5.78714595,1786.2,1786.0,11.19812]
["bitfinex","ETHUSD",1743697990983,3.0,1786.1,1786.0,5.59906]
["bitfinex","ETHUSD",1743697991303,3.02914595,1786.1,1786.0,6.718894]
["bitfinex","ETHUSD",1743697991477,0.02914595,1786.1,1786.0,6.718894]
["bitfinex","ETHUSD",1743697991673,0.45010222,1786.1,1785.9,5.59928]
["bitfinex","ETHUSD",1743697991868,5.59928,1785.9,1785.6,5.60032]
["bitfinex","ETHUSD",1743697992070,3.0,1785.8,1785.5,5.60061]
["bitfinex","ETHUSD",1743697992303,3.7775,1785.6,1785.4,5.60094]
["bitfinex","ETHUSD",1743697992609,3.0,1785.4,1785.3,5.60126]
["bitfinex","ETHUSD",1743697993097,3.02914595,1785.4,1785.3,5.60126]
["bitfinex","ETHUSD",1743697993692,3.02914595,1785.4,1785.2,5.60156]
["bitfinex","ETHUSD",1743697993893,8.758,1785.3,1785.2,5.60156]
["bitfinex","ETHUSD",1743697994277,8.78714595,1785.3,1785.2,5.60156]
["bitfinex","ETHUSD",1743697995210,9.2091693,1785.3,1785.2,5.60156]
["bitfinex","ETHUSD",1743697995799,14.00948222,1785.3,1785.1,5.65189]
["bitfinex","ETHUSD",1743697996000,3.0,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697996304,3.02914595,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697996906,3.78514595,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697998375,3.78514595,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743697998601,3.78514595,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697999094,47.40110495,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697999293,47.95110495,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743697999482,48.28522495,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743698000005,5.65315,1784.7,1784.6,5.60347]
["bitfinex","ETHUSD",1743698000210,11.20534,1784.7,1784.6,5.60347]
["bitfinex","ETHUSD",1743698000423,11.23448595,1784.7,1784.6,5.60347]
["bitfinex","ETHUSD",1743698001184,8.78814595,1784.7,1784.6,5.60347]
["bitfinex","ETHUSD",1743698001378,11.32004095,1784.7,1784.6,5.60347]
["bitfinex","ETHUSD",1743698001581,8.78814595,1784.7,1784.6,5.60347]
["bitfinex","ETHUSD",1743698002306,8.78814595,1784.7,1784.6,7.493096]
["bitfinex","ETHUSD",1743698002676,9.2113201,1784.7,1784.6,7.493096]
["bitfinex","ETHUSD",1743698002879,3.4523201,1784.7,1784.6,7.493096]
["bitfinex","ETHUSD",1743698003274,3.02914595,1784.7,1784.6,7.493096]
["bitfinex","ETHUSD",1743698003995,0.02914595,1784.7,1784.6,7.493096]
["bitfinex","ETHUSD",1743698004396,5.95e-06,1784.7,1784.6,7.54912059]
["bitfinex","ETHUSD",1743698004684,5.95e-06,1784.7,1784.6,7.493096]
["bitfinex","ETHUSD",1743698004890,4.80031292,1785.2,1785.0,5.60193]
["bitfinex","ETHUSD",1743698005081,4.80031292,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743698005279,4.80031292,1785.2,1785.0,5.60221]
["bitfinex","ETHUSD",1743698005482,0.8195,1785.1,1785.0,5.60221]
["bitfinex","ETHUSD",1743698005679,3.8195,1785.1,1785.0,5.60221]
["bitfinex","ETHUSD",1743698005909,7.45011945,1785.1,1785.0,5.60221]
["bitfinex","ETHUSD",1743698006211,7.45811945,1785.1,1785.0,5.60221]
["bitfinex","ETHUSD",1743698007015,4.23342445,1785.1,1785.0,5.60221]
["bitfinex","ETHUSD",1743698007713,7.11731945,1785.1,1785.0,5.60221]
["bitfinex","ETHUSD",1743698008114,4.23342445,1785.1,1785.0,5.60221]
["bitfinex","ETHUSD",1743698008319,0.55,1785.0,1784.7,5.60306]
["bitfinex","ETHUSD",1743698008519,3.0,1784.8,1784.7,5.60306]
["bitfinex","ETHUSD",1743698009017,3.0,1784.8,1784.6,5.60349]
["bitfinex","ETHUSD",1743698009018,3.0,1784.8,1784.6,11.20698]
["bitfinex","ETHUSD",1743698009213,3.364,1784.7,1784.6,11.20698]
["bitfinex","ETHUSD",1743698009417,3.0,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743698012894,5.902405,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743698013115,7.0686455,1784.8,1784.6,5.60335]
["bitfinex","ETHUSD",1743698013320,3.0,1784.6,1784.4,5.60398]
["bitfinex","ETHUSD",1743698013628,5.76,1784.5,1784.4,11.20799]
["bitfinex","ETHUSD",1743698013796,2.95468,1784.4,1784.3,5.60438]
["bitfinex","ETHUSD",1743698014122,3.0,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698014310,4.34627925,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698015433,4.7748783,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698015739,8.24554624,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698015918,18.14980766,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698016100,56.73258266,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698016802,51.12783266,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698017706,48.67833066,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698017906,48.67833066,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698018143,12.54505766,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698018439,31.50756324,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698018617,30.76946524,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698018811,12.64890124,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698019012,14.00654624,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698019233,14.00654624,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698019440,23.71616724,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698019838,27.63016724,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698020354,17.92054624,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698020533,35.30534824,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698020742,30.82304924,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698021408,24.30143524,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698021608,23.18143524,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698021838,23.18143524,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698022036,14.00654624,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698022466,3.42859905,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698024726,7.90041905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698024943,52.63794405,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698025823,14.05516905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698026021,47.03319405,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698027059,19.22689805,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698027425,8.45041905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698027625,24.32125405,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698028663,29.92338105,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698029029,24.31863105,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698029742,22.99493105,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698030273,18.65645005,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698030432,11.45460005,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698031036,7.12671905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698031533,7.12671905,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698031730,7.12671905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698031961,9.52371905,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698032438,9.52371905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698033759,20.65067605,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698034343,12.88771905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698034863,24.91279705,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698035448,12.88771905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698035759,32.26395505,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698035958,30.86649405,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698036155,30.86649405,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698036458,12.88771905,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698037239,12.88771905,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698037436,22.35395705,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698037641,24.57733374,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698038144,25.12733374,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698038344,31.51358374,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698040444,38.92164107,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698040751,33.90822507,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698040947,33.90822507,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698040948,12.15359907,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743698041152,16.13512407,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698041747,21.09142294,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698041964,62.75809907,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743698042339,6.914,1784.1,1783.7,5.60621]
["bitfinex","ETHUSD",1743698042539,4.34820669,1783.8,1783.7,5.60618]
["bitfinex","ETHUSD",1743698042756,7.34820669,1783.8,1783.7,5.60618]
["bitfinex","ETHUSD",1743698042953,4.06138,1783.7,1783.5,5.60684]
["bitfinex","ETHUSD",1743698043153,4.34820669,1783.6,1783.4,6.4168]
["bitfinex","ETHUSD",1743698043358,3.0,1783.5,1783.0,5.60846]
["bitfinex","ETHUSD",1743698043552,4.34820669,1783.4,1783.2,11.21557]
["bitfinex","ETHUSD",1743698043758,10.13635502,1783.4,1783.1,6.41756]
["bitfinex","ETHUSD",1743698043983,7.34820669,1783.2,1783.1,12.02569]
["bitfinex","ETHUSD",1743698044444,3.44899821,1783.2,1783.1,12.02569]
["bitfinex","ETHUSD",1743698044650,0.44899821,1783.2,1783.1,13.229259]
["bitfinex","ETHUSD",1743698044886,8.33e-06,1783.2,1783.1,13.229259]
["bitfinex","ETHUSD",1743698045086,3.0,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743698045292,3.0,1783.5,1783.4,6.41786]
["bitfinex","ETHUSD",1743698046460,3.0,1783.5,1783.4,7.62039]
["bitfinex","ETHUSD",1743698046895,3.42754853,1783.5,1783.4,7.62039]
["bitfinex","ETHUSD",1743698048690,3.42754853,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743698049185,3.42754853,1783.5,1783.2,5.60784]
["bitfinex","ETHUSD",1743698049388,3.0,1783.3,1783.2,5.60778]
["bitfinex","ETHUSD",1743698049770,3.0,1783.7,1783.5,5.60686]
["bitfinex","ETHUSD",1743698049979,13.10720669,1783.6,1783.5,11.21371]
["bitfinex","ETHUSD",1743698050487,13.10720669,1783.6,1783.5,12.02271]
["bitfinex","ETHUSD",1743698050670,13.10720669,1783.6,1783.5,6.41585]
["bitfinex","ETHUSD",1743698051980,13.10720669,1783.6,1783.5,5.60685]
["bitfinex","ETHUSD",1743698052712,18.3383518,1783.6,1783.5,5.60685]
["bitfinex","ETHUSD",1743698053077,3.0,1783.5,1783.3,11.21497]
["bitfinex","ETHUSD",1743698053309,4.34820669,1783.4,1783.3,11.21497]
["bitfinex","ETHUSD",1743698053806,7.34820669,1783.4,1783.3,11.21497]
["bitfinex","ETHUSD",1743698054003,7.34820669,1783.4,1783.3,5.60747]
["bitfinex","ETHUSD",1743698054174,3.0,1783.2,1783.1,6.37131]
["bitfinex","ETHUSD",1743698054375,13.10720669,1783.2,1783.1,5.60811]
["bitfinex","ETHUSD",1743698054805,8.759,1783.2,1783.1,7.532559]
["bitfinex","ETHUSD",1743698055575,4.34820669,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743698055775,3.0,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743698057485,3.0,1783.5,1783.4,6.41206]
["bitfinex","ETHUSD",1743698057683,11.04632669,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698057903,16.80532669,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698058280,4.68232669,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698058486,10.44032669,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698058686,7.68232669,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698058891,4.34820669,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698059101,4.77868837,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698059282,13.53668837,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698059612,19.94251737,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698060384,16.90068837,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698060589,20.46428237,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698060785,19.93770237,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698061226,4.77868837,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698061418,7.83034537,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698061721,7.77868837,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698062219,10.81034537,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698062424,14.17434537,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698062613,11.95628837,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698063320,21.45753537,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698063490,14.20434537,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698064092,11.14268837,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698064288,10.84034537,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698064925,14.20434537,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743698065135,6.364,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743698065289,0.55,1783.8,1783.7,5.60627]
["bitfinex","ETHUSD",1743698065625,6.364,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743698065922,16.46920669,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743698066711,6.364,1783.5,1783.0,6.3871]
["bitfinex","ETHUSD",1743698066928,6.364,1783.4,1783.2,5.60784]
["bitfinex","ETHUSD",1743698067128,6.364,1783.2,1783.1,5.60809]
["bitfinex","ETHUSD",1743698068215,3.0,1783.2,1783.1,5.60809]
["bitfinex","ETHUSD",1743698068416,3.4171924,1783.2,1783.1,5.60809]
["bitfinex","ETHUSD",1743698070833,4.2280924,1783.2,1783.0,5.60839]
["bitfinex","ETHUSD",1743698071003,4.2280924,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743698071832,4.2280924,1783.2,1783.0,5.60836]
["bitfinex","ETHUSD",1743698072520,7.5920924,1783.2,1783.0,5.60836]
["bitfinex","ETHUSD",1743698072724,3.0,1783.0,1782.8,5.6091]
["bitfinex","ETHUSD",1743698072921,3.0,1783.0,1782.7,11.21877]
["bitfinex","ETHUSD",1743698072922,10.10520669,1782.9,1782.7,11.21877]
["bitfinex","ETHUSD",1743698073121,10.10520669,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743698073122,13.10520669,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743698073636,13.10520669,1782.9,1782.7,5.60934]
["bitfinex","ETHUSD",1743698073637,13.10520669,1782.9,1782.7,11.21859]
["bitfinex","ETHUSD",1743698073835,3.0,1782.8,1782.7,5.60929]
["bitfinex","ETHUSD",1743698075600,3.83308963,1782.8,1782.7,5.60929]
["bitfinex","ETHUSD",1743698075804,3.83308963,1782.8,1782.6,5.60977]
["bitfinex","ETHUSD",1743698076109,4.34820669,1782.7,1782.6,11.21935]
["bitfinex","ETHUSD",1743698076420,10.380609,1782.6,1782.5,5.61]
["bitfinex","ETHUSD",1743698076632,7.68232669,1782.7,1782.5,11.21992]
["bitfinex","ETHUSD",1743698076836,7.68232669,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698077917,8.10930136,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698078249,10.72391836,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698078751,8.10930136,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698079234,8.9202315,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698079736,5.60978,1782.6,1782.5,5.61006]
["bitfinex","ETHUSD",1743698079937,9.4702315,1782.7,1782.5,5.61006]
["bitfinex","ETHUSD",1743698080107,9.4702315,1782.7,1782.5,11.21998]
["bitfinex","ETHUSD",1743698080438,9.4702315,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698081407,8.65930136,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698082354,8.65930136,1782.7,1782.5,5.60992]
["bitfinex","ETHUSD",1743698083019,8.65930136,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698083921,3.0,1782.6,1782.5,5.60992]
["bitfinex","ETHUSD",1743698084341,6.364,1782.6,1782.5,5.60992]
["bitfinex","ETHUSD",1743698085563,5.60992,1782.5,1782.3,5.61061]
["bitfinex","ETHUSD",1743698085713,8.757,1782.4,1782.2,5.61095]
["bitfinex","ETHUSD",1743698086442,12.121,1782.4,1782.1,11.2225]
["bitfinex","ETHUSD",1743698086639,12.121,1782.4,1782.2,5.61092]
["bitfinex","ETHUSD",1743698086827,12.121,1782.4,1782.2,5.61091]
["bitfinex","ETHUSD",1743698087006,4.34820669,1782.3,1782.1,5.61132]
["bitfinex","ETHUSD",1743698087212,3.0,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743698089323,6.364,1782.2,1782.0,5.61163]
["bitfinex","ETHUSD",1743698089523,6.364,1782.2,1782.0,11.22317]
["bitfinex","ETHUSD",1743698089723,6.364,1782.2,1782.0,5.61154]
["bitfinex","ETHUSD",1743698090053,6.364,1782.2,1782.0,11.22306]
["bitfinex","ETHUSD",1743698090246,7.34820669,1782.1,1782.0,11.22306]
["bitfinex","ETHUSD",1743698090944,7.76449211,1782.1,1782.0,12.345366]
["bitfinex","ETHUSD",1743698091143,3.41628542,1782.1,1782.0,12.345366]
["bitfinex","ETHUSD",1743698091731,3.41628542,1782.1,1782.0,5.61152]
["bitfinex","ETHUSD",1743698092731,8.39422342,1782.1,1782.0,5.61152]
["bitfinex","ETHUSD",1743698093462,8.39422342,1782.1,1781.2,0.758]
["bitfinex","ETHUSD",1743698093463,3.0,1781.5,1781.2,0.758]
["bitfinex","ETHUSD",1743698093673,7.34820669,1781.4,1781.3,5.61373]
["bitfinex","ETHUSD",1743698093959,3.0,1781.4,1781.3,7.373739]
["bitfinex","ETHUSD",1743698096275,3.4134538,1781.4,1781.3,7.373739]
["bitfinex","ETHUSD",1743698096436,3.4134538,1781.4,1781.3,8.189139]
["bitfinex","ETHUSD",1743698097165,3.0,1781.4,1781.3,8.24527209]
["bitfinex","ETHUSD",1743698097348,5.757,1781.8,1781.7,6.40011]
["bitfinex","ETHUSD",1743698098238,10.90442067,1781.8,1781.3,2.520309]
["bitfinex","ETHUSD",1743698098439,6.17462372,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743698098641,10.52283041,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743698099237,13.52283041,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743698099434,3.7871,1781.7,1781.1,1e-05]
["bitfinex","ETHUSD",1743698099739,3.7871,1781.7,1780.6,4.34820669]
["bitfinex","ETHUSD",1743698099740,6.364,1780.8,1780.7,5.61548]
["bitfinex","ETHUSD",1743698099939,5.785,1780.8,1780.6,5.61589]
["bitfinex","ETHUSD",1743698100139,3.0,1780.7,1780.6,5.61589]
["bitfinex","ETHUSD",1743698100343,3.02915071,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698100586,5.92735071,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698100752,3.02915071,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698101292,11.62277247,1780.7,1780.2,6.41793]
["bitfinex","ETHUSD",1743698101517,3.0,1780.4,1780.3,5.61688]
["bitfinex","ETHUSD",1743698101794,8.778,1780.4,1780.3,5.61688]
["bitfinex","ETHUSD",1743698101976,8.80715071,1780.4,1780.3,5.61688]
["bitfinex","ETHUSD",1743698102496,0.02915071,1780.4,1780.3,5.61688]
["bitfinex","ETHUSD",1743698102677,0.02915071,1780.4,1780.3,6.82036]
["bitfinex","ETHUSD",1743698103078,0.45956284,1780.4,1780.3,6.82036]
["bitfinex","ETHUSD",1743698103372,0.02915071,1780.4,1780.3,6.82036]
["bitfinex","ETHUSD",1743698103788,7.1e-07,1780.4,1780.3,7.63636]
["bitfinex","ETHUSD",1743698104113,3.29177152,1780.9,1780.8,6.43145]
["bitfinex","ETHUSD",1743698104313,0.71510491,1780.9,1780.8,6.43145]
["bitfinex","ETHUSD",1743698104522,0.71510491,1780.9,1780.8,7.636159]
["bitfinex","ETHUSD",1743698104671,0.29177152,1780.9,1780.8,7.636159]
["bitfinex","ETHUSD",1743698105183,3.0,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743698106001,5.775,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698106176,6.19053836,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698106503,3.41553836,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698106906,3.0,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743698107398,4.320348,1781.2,1781.0,5.61471]
["bitfinex","ETHUSD",1743698107598,3.41553836,1781.3,1781.0,5.61468]
["bitfinex","ETHUSD",1743698107804,6.364,1781.0,1780.6,5.61608]
["bitfinex","ETHUSD",1743698108102,3.0,1780.8,1780.6,5.61608]
["bitfinex","ETHUSD",1743698108301,2.7006,1780.7,1780.6,11.23197]
["bitfinex","ETHUSD",1743698108671,2.7006,1780.7,1780.6,5.61589]
["bitfinex","ETHUSD",1743698110010,3.42242424,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743698110412,0.42242424,1780.8,1780.7,7.528525]
["bitfinex","ETHUSD",1743698110613,0.74965836,1781.3,1781.1,5.61437]
["bitfinex","ETHUSD",1743698110908,8.775,1781.2,1781.1,5.61437]
["bitfinex","ETHUSD",1743698111112,12.760324,1781.2,1781.1,5.61437]
["bitfinex","ETHUSD",1743698111904,8.775,1781.2,1781.1,5.61437]
["bitfinex","ETHUSD",1743698112106,3.0,1781.1,1781.0,5.61469]
["bitfinex","ETHUSD",1743698112279,5.775,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743698112479,13.629911,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743698112679,16.629911,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743698113196,15.091201,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743698113510,11.446829,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743698113712,5.671829,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743698113883,0.42735329,1781.2,1781.1,7.531119]
["bitfinex","ETHUSD",1743698114081,11.3746,1781.4,1781.1,6.737419]
["bitfinex","ETHUSD",1743698114290,11.3746,1781.4,1781.1,11.22886]
["bitfinex","ETHUSD",1743698114291,12.61093,1781.3,1781.1,11.22886]
["bitfinex","ETHUSD",1743698114607,3.0,1781.3,1781.1,11.22886]
["bitfinex","ETHUSD",1743698115108,5.020734,1781.2,1781.1,5.61436]
["bitfinex","ETHUSD",1743698115313,3.7677,1781.3,1781.1,5.61436]
["bitfinex","ETHUSD",1743698115516,3.569394,1781.2,1781.1,5.61436]
["bitfinex","ETHUSD",1743698116516,4.72057,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698116517,3.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698116729,4.610989,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698116925,0.42384947,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698117230,5.761,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698117430,5.761,1781.4,1781.2,5.61419]
["bitfinex","ETHUSD",1743698117732,3.18037,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698118821,5.761,1781.4,1781.2,5.61419]
["bitfinex","ETHUSD",1743698119149,5.761,1781.4,1781.2,5.61417]
["bitfinex","ETHUSD",1743698119697,4.837482,1781.2,1780.9,0.7937]
["bitfinex","ETHUSD",1743698120028,6.77575874,1781.3,1781.2,5.44421]
["bitfinex","ETHUSD",1743698120336,10.19119974,1781.3,1781.2,5.44421]
["bitfinex","ETHUSD",1743698120931,6.77575874,1781.3,1781.2,5.44421]
["bitfinex","ETHUSD",1743698121133,9.92709974,1781.3,1781.1,11.22892]
["bitfinex","ETHUSD",1743698121336,6.77575874,1781.3,1781.1,5.61446]
["bitfinex","ETHUSD",1743698121537,4.967871,1781.2,1781.1,5.61446]
["bitfinex","ETHUSD",1743698122537,0.41175874,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698122733,3.394918,1781.3,1781.1,5.61445]
["bitfinex","ETHUSD",1743698123040,3.0,1781.2,1781.0,5.61467]
["bitfinex","ETHUSD",1743698123215,6.664,1781.1,1781.0,5.61467]
["bitfinex","ETHUSD",1743698123404,6.364,1781.1,1781.0,5.61467]
["bitfinex","ETHUSD",1743698123828,9.0976,1781.1,1781.0,5.61467]
["bitfinex","ETHUSD",1743698124036,6.364,1781.1,1781.0,5.61467]
["bitfinex","ETHUSD",1743698124537,3.0,1781.1,1781.0,5.61467]
["bitfinex","ETHUSD",1743698125106,3.0,1781.1,1781.0,6.43157]
["bitfinex","ETHUSD",1743698125433,3.0,1781.1,1781.0,7.63624]
["bitfinex","ETHUSD",1743698125837,0.42118167,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698126028,3.0,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698126814,3.0,1781.4,1781.2,11.22824]
["bitfinex","ETHUSD",1743698127139,2.682714,1781.2,1781.1,5.61439]
["bitfinex","ETHUSD",1743698127454,6.364,1781.2,1781.1,5.61439]
["bitfinex","ETHUSD",1743698127697,10.29483,1781.2,1781.1,5.61439]
["bitfinex","ETHUSD",1743698127959,3.0,1781.2,1781.1,5.61439]
["bitfinex","ETHUSD",1743698128158,3.0,1781.2,1781.1,6.37659]
["bitfinex","ETHUSD",1743698128747,3.41212355,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698128947,10.953494,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698130030,10.953494,1781.4,1781.2,5.61405]
["bitfinex","ETHUSD",1743698130229,8.76,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698130443,13.84861142,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698130621,12.63787742,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698130819,12.31548342,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698131019,15.67948342,1781.4,1781.1,5.61434]
["bitfinex","ETHUSD",1743698131330,12.55154342,1781.4,1781.1,11.22872]
["bitfinex","ETHUSD",1743698131525,12.55154342,1781.4,1781.2,5.61418]
["bitfinex","ETHUSD",1743698131726,9.18754342,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698132938,0.42754342,1781.4,1781.3,7.6008099]
["bitfinex","ETHUSD",1743698133123,0.33412,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743698133324,5.76,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743698133535,5.654336,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743698133719,11.956461,1781.6,1781.4,5.61348]
["bitfinex","ETHUSD",1743698133925,3.0,1781.6,1781.4,5.61348]
["bitfinex","ETHUSD",1743698134123,3.0,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743698134124,4.061333,1781.5,1781.3,5.61374]
["bitfinex","ETHUSD",1743698134322,0.43122766,1781.5,1781.3,5.61374]
["bitfinex","ETHUSD",1743698134523,3.0,1781.4,1781.2,5.61419]
["bitfinex","ETHUSD",1743698134741,8.76,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698135139,3.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698137154,3.0,1781.3,1781.1,11.22876]
["bitfinex","ETHUSD",1743698137328,3.0,1781.3,1780.9,6.41981]
["bitfinex","ETHUSD",1743698137529,3.0,1781.3,1781.1,5.61434]
["bitfinex","ETHUSD",1743698137717,3.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698138352,8.76,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698139854,3.0,1781.2,1781.1,5.61434]
["bitfinex","ETHUSD",1743698140157,5.77654,1781.2,1781.1,5.61434]
["bitfinex","ETHUSD",1743698141056,3.0,1781.2,1781.1,5.61434]
["bitfinex","ETHUSD",1743698141270,3.0,1781.2,1781.1,6.737249]
["bitfinex","ETHUSD",1743698141421,8.76,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698143566,3.0,1781.3,1781.2,6.42129]
["bitfinex","ETHUSD",1743698143738,3.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698144933,3.0,1781.1,1781.0,5.6147]
["bitfinex","ETHUSD",1743698145150,7.24,1781.3,1781.0,5.61467]
["bitfinex","ETHUSD",1743698145458,7.24,1781.3,1781.0,11.22939]
["bitfinex","ETHUSD",1743698145659,7.24,1781.3,1781.0,5.61467]
["bitfinex","ETHUSD",1743698145854,12.85396,1781.3,1781.0,5.61477]
["bitfinex","ETHUSD",1743698146060,3.71629887,1781.2,1781.0,5.61477]
["bitfinex","ETHUSD",1743698146237,3.71629887,1781.2,1780.9,11.23009]
["bitfinex","ETHUSD",1743698146559,3.71629887,1781.2,1781.0,5.61478]
["bitfinex","ETHUSD",1743698147356,3.0,1781.2,1781.0,11.22947]
["bitfinex","ETHUSD",1743698147531,3.0,1781.2,1781.0,5.61469]
["bitfinex","ETHUSD",1743698148382,11.97829,1781.2,1780.8,5.61528]
["bitfinex","ETHUSD",1743698148674,2.376983,1780.8,1780.6,5.61594]
["bitfinex","ETHUSD",1743698148861,2.376983,1780.8,1780.5,5.61633]
["bitfinex","ETHUSD",1743698148862,12.124,1780.7,1780.5,5.61633]
["bitfinex","ETHUSD",1743698149028,12.124,1780.7,1780.4,6.4477]
["bitfinex","ETHUSD",1743698149229,8.76,1780.7,1780.4,12.06418]
["bitfinex","ETHUSD",1743698149430,8.76,1780.7,1780.5,5.61638]
["bitfinex","ETHUSD",1743698149970,8.76,1780.7,1780.5,11.2325]
["bitfinex","ETHUSD",1743698150131,8.76,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698151265,8.76,1780.8,1780.7,5.6155]
["bitfinex","ETHUSD",1743698151964,3.0,1780.8,1780.7,5.6155]
["bitfinex","ETHUSD",1743698152165,8.76,1780.8,1780.7,5.6155]
["bitfinex","ETHUSD",1743698152349,3.0,1780.8,1780.7,5.6155]
["bitfinex","ETHUSD",1743698152551,3.0,1780.8,1780.7,8.121547]
["bitfinex","ETHUSD",1743698158754,3.0,1780.8,1780.7,6.4368]
["bitfinex","ETHUSD",1743698163478,3.02691305,1780.8,1780.7,6.4368]
["bitfinex","ETHUSD",1743698165190,3.02691305,1780.8,1780.7,5.6155]
["bitfinex","ETHUSD",1743698165361,3.0,1780.7,1780.6,5.61594]
["bitfinex","ETHUSD",1743698165558,9.06269131,1780.7,1780.6,5.61594]
["bitfinex","ETHUSD",1743698166149,9.5666,1780.7,1780.5,5.61628]
["bitfinex","ETHUSD",1743698166502,9.5666,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698166962,8.76,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698168401,16.61927,1780.7,1780.4,5.6167]
["bitfinex","ETHUSD",1743698168549,12.9497,1780.7,1780.4,5.6167]
["bitfinex","ETHUSD",1743698168749,0.02691305,1780.6,1780.4,5.6167]
["bitfinex","ETHUSD",1743698169042,6.39091305,1780.6,1780.4,5.6167]
["bitfinex","ETHUSD",1743698169274,6.39091305,1780.6,1780.1,6.46705]
["bitfinex","ETHUSD",1743698169489,0.7803,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698169697,9.5403,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698170002,18.54855305,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698170297,46.32236405,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698170593,38.88997773,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698170796,24.14863773,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698170942,3.44567273,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698171666,3.44567273,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698172183,4.22597273,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698172484,3.44567273,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698173588,3.44567273,1780.2,1780.1,7.616705]
["bitfinex","ETHUSD",1743698173907,3.02691305,1780.2,1780.1,7.67287465]
["bitfinex","ETHUSD",1743698174074,3.02691305,1780.2,1780.1,7.616705]
["bitfinex","ETHUSD",1743698174598,3.45511242,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698174795,3.45511242,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698174998,4.27901242,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698175383,4.27901242,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698175590,9.21611242,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698176311,9.21611242,1780.2,1780.1,7.438834]
["bitfinex","ETHUSD",1743698177996,3.02691305,1780.2,1780.1,7.438834]
["bitfinex","ETHUSD",1743698178979,3.02691305,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698179706,4.23038633,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698181009,3.43848633,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698181178,3.43848633,1780.2,1780.1,6.50026]
["bitfinex","ETHUSD",1743698181179,3.02691305,1780.2,1780.1,6.50026]
["bitfinex","ETHUSD",1743698181607,3.44312306,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698182307,4.54493537,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698182508,13.66993537,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698182876,25.87427537,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698183082,20.74474237,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698184023,19.45400837,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698184188,19.45400837,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698184392,9.20412306,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698184822,9.20412306,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698184823,13.34052306,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698185334,13.34052306,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698186028,9.20412306,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698188836,3.44312306,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743698189331,3.44312306,1780.2,1780.1,8.140993]
["bitfinex","ETHUSD",1743698189484,3.02691305,1780.2,1780.1,8.140993]
["bitfinex","ETHUSD",1743698189994,0.02691305,1780.2,1780.1,8.140993]
["bitfinex","ETHUSD",1743698190632,0.02691305,1780.2,1779.1,5.67059]
["bitfinex","ETHUSD",1743698190812,3.374,1779.7,1779.2,0.8254]
["bitfinex","ETHUSD",1743698191112,3.0,1779.6,1779.5,5.6193]
["bitfinex","ETHUSD",1743698191286,3.02691305,1779.6,1779.5,5.6193]
["bitfinex","ETHUSD",1743698192312,8.400604,1779.5,1779.4,5.61974]
["bitfinex","ETHUSD",1743698192514,7.1664,1779.5,1779.3,5.62008]
["bitfinex","ETHUSD",1743698192833,7.19331305,1779.5,1779.3,11.24007]
["bitfinex","ETHUSD",1743698193032,7.19331305,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698193189,7.19331305,1779.5,1779.3,11.23998]
["bitfinex","ETHUSD",1743698193389,7.62382893,1779.5,1779.3,5.61999]
["bitfinex","ETHUSD",1743698193591,8.38621182,1779.5,1779.3,5.61999]
["bitfinex","ETHUSD",1743698194205,5.01221182,1779.5,1779.3,11.24002]
["bitfinex","ETHUSD",1743698194400,5.01221182,1779.5,1779.3,5.61999]
["bitfinex","ETHUSD",1743698194732,4.24982893,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698195032,3.45742893,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698197214,0.45742893,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698197414,0.02691305,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698197614,5.828,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743698197807,8.828,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743698198014,4.7949,1780.1,1779.9,5.61816]
["bitfinex","ETHUSD",1743698198241,9.826,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743698198519,6.6044,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698198721,11.02635616,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698198920,10.02635616,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698199139,7.02635616,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698199670,0.42195616,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698199812,0.8163,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743698200011,8.786594,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743698200208,5.61576,1780.7,1780.4,5.61671]
["bitfinex","ETHUSD",1743698200441,5.61576,1780.7,1780.4,5.6166]
["bitfinex","ETHUSD",1743698200442,3.41722172,1780.7,1780.4,5.6166]
["bitfinex","ETHUSD",1743698200629,0.34172217,1780.6,1780.4,5.6166]
["bitfinex","ETHUSD",1743698200829,3.0,1780.5,1780.4,5.6166]
["bitfinex","ETHUSD",1743698201121,3.0,1780.5,1780.3,5.61697]
["bitfinex","ETHUSD",1743698201444,3.0,1780.5,1780.3,11.23384]
["bitfinex","ETHUSD",1743698201847,3.0,1780.5,1780.3,5.61687]
["bitfinex","ETHUSD",1743698202011,3.91757222,1780.5,1780.2,11.23451]
["bitfinex","ETHUSD",1743698202218,0.8286,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743698202418,3.0,1780.5,1780.3,11.23406]
["bitfinex","ETHUSD",1743698202815,3.0,1780.5,1780.3,5.61703]
["bitfinex","ETHUSD",1743698203125,3.0,1780.5,1780.3,5.61686]
["bitfinex","ETHUSD",1743698203860,3.0,1780.5,1780.3,5.61688]
["bitfinex","ETHUSD",1743698204261,3.0,1780.5,1780.3,11.23376]
["bitfinex","ETHUSD",1743698204418,3.0,1780.4,1780.3,5.61688]
["bitfinex","ETHUSD",1743698207061,3.0,1780.5,1780.2,5.61721]
["bitfinex","ETHUSD",1743698207270,0.3,1780.4,1780.2,5.61721]
["bitfinex","ETHUSD",1743698207933,5.91673,1780.4,1780.1,5.61766]
["bitfinex","ETHUSD",1743698208135,6.37334,1780.3,1780.0,5.61787]
["bitfinex","ETHUSD",1743698208366,6.37334,1780.3,1779.7,5.61892]
["bitfinex","ETHUSD",1743698208367,3.0,1780.1,1779.7,5.61892]
["bitfinex","ETHUSD",1743698208571,8.801,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743698208728,9.75673,1780.2,1780.0,5.61785]
["bitfinex","ETHUSD",1743698208920,8.801,1780.2,1780.0,11.23571]
["bitfinex","ETHUSD",1743698209127,8.801,1780.2,1780.0,5.61785]
["bitfinex","ETHUSD",1743698209542,8.801,1780.2,1779.9,11.23638]
["bitfinex","ETHUSD",1743698209747,8.801,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743698209949,8.801,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743698210154,8.801,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743698211005,9.22320635,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743698211670,2.359,1780.1,1779.9,5.61828]
["bitfinex","ETHUSD",1743698211876,10.22115698,1780.2,1779.9,11.23641]
["bitfinex","ETHUSD",1743698212805,10.22115698,1780.2,1779.9,11.23627]
["bitfinex","ETHUSD",1743698212963,10.22115698,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743698213163,15.83852698,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743698213475,10.22115698,1780.2,1779.9,5.61812]
["bitfinex","ETHUSD",1743698213877,10.22115698,1780.2,1779.9,11.23627]
["bitfinex","ETHUSD",1743698214390,10.22115698,1780.2,1779.9,5.61812]
["bitfinex","ETHUSD",1743698214595,15.83855698,1780.2,1779.8,5.61835]
["bitfinex","ETHUSD",1743698214902,10.22115698,1780.2,1780.0,5.61796]
["bitfinex","ETHUSD",1743698215103,3.42220635,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743698215277,9.21320635,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743698216207,9.21320635,1780.2,1779.9,5.61822]
["bitfinex","ETHUSD",1743698216405,14.83056635,1780.2,1779.9,5.61822]
["bitfinex","ETHUSD",1743698216565,9.21320635,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743698216764,14.83057635,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743698217203,14.83057635,1780.2,1779.9,11.23627]
["bitfinex","ETHUSD",1743698217393,14.83057635,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743698217868,20.44809635,1780.2,1779.8,5.61855]
["bitfinex","ETHUSD",1743698218268,20.44809635,1780.2,1779.8,5.61851]
["bitfinex","ETHUSD",1743698219017,14.83057635,1780.2,1779.8,5.61846]
["bitfinex","ETHUSD",1743698219166,14.83057635,1780.2,1779.9,5.61815]
["bitfinex","ETHUSD",1743698219569,4.316138,1779.9,1779.8,5.61846]
["bitfinex","ETHUSD",1743698219862,8.61811,1780.0,1779.6,5.61916]
["bitfinex","ETHUSD",1743698220061,8.61869,1779.8,1779.5,5.61949]
["bitfinex","ETHUSD",1743698220261,0.02914543,1779.7,1779.4,5.61987]
["bitfinex","ETHUSD",1743698220465,0.02914543,1779.7,1779.4,11.23974]
["bitfinex","ETHUSD",1743698220667,0.02914543,1779.7,1779.5,5.61952]
["bitfinex","ETHUSD",1743698220967,0.44862502,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743698221198,0.02914543,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743698221819,0.02914543,1779.7,1779.6,7.529102]
["bitfinex","ETHUSD",1743698224936,0.45069553,1779.7,1779.6,7.529102]
["bitfinex","ETHUSD",1743698225438,0.02914543,1779.7,1779.6,7.529102]
["bitfinex","ETHUSD",1743698228642,0.02914543,1779.7,1779.6,7.58528318]
["bitfinex","ETHUSD",1743698228857,5.43e-06,1779.7,1779.6,7.529102]
["bitfinex","ETHUSD",1743698229201,9.18520635,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743698233037,3.42220635,1780.2,1780.1,6.818099]
["bitfinex","ETHUSD",1743698233238,0.42220635,1780.2,1780.1,6.818099]
["bitfinex","ETHUSD",1743698233547,6.5321,1780.6,1780.4,5.61654]
["bitfinex","ETHUSD",1743698233747,3.0,1780.5,1780.4,11.23312]
["bitfinex","ETHUSD",1743698233908,7.36536342,1780.5,1780.4,11.23312]
["bitfinex","ETHUSD",1743698234103,7.36536342,1780.5,1780.4,5.61654]
["bitfinex","ETHUSD",1743698234347,5.762,1780.6,1780.3,0.7987]
["bitfinex","ETHUSD",1743698234517,7.73936342,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698234816,7.36536342,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698235019,6.534432,1780.4,1780.2,5.61723]
["bitfinex","ETHUSD",1743698235207,3.0,1780.2,1780.1,11.2353]
["bitfinex","ETHUSD",1743698235411,3.0,1780.2,1780.1,12.35883]
["bitfinex","ETHUSD",1743698239456,7.78357589,1780.5,1780.3,5.61673]
["bitfinex","ETHUSD",1743698239746,7.78357589,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698240529,7.78357589,1780.5,1780.3,5.61673]
["bitfinex","ETHUSD",1743698240726,7.78357589,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698240927,13.54557589,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698241461,13.54557589,1780.5,1780.3,11.23366]
["bitfinex","ETHUSD",1743698241719,13.54557589,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698242464,9.18021247,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698242646,13.54557589,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698242854,23.31570589,1780.5,1780.1,5.61746]
["bitfinex","ETHUSD",1743698243163,3.0,1780.2,1780.1,11.23501]
["bitfinex","ETHUSD",1743698243531,3.0,1780.2,1780.1,5.61746]
["bitfinex","ETHUSD",1743698244462,7.36536342,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743698245159,0.41821247,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698245362,3.0,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698245665,5.761,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698245827,8.761,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743698246024,4.36536342,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743698246253,4.36536342,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698246450,7.36536342,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698247062,16.00089942,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743698247271,7.36536342,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743698248346,7.36536342,1780.9,1780.7,5.61562]
["bitfinex","ETHUSD",1743698248676,7.78237897,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698252059,3.41701555,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698252258,3.41701555,1780.9,1780.8,6.738557]
["bitfinex","ETHUSD",1743698252584,2.2298232,1781.4,1781.2,5.61402]
["bitfinex","ETHUSD",1743698252585,4.36536342,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698252751,13.12536342,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698252947,13.5365625,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698254691,10.5365625,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698255054,13.5365625,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698255255,4.7765625,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698255456,0.41119908,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698255675,3.0,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698255884,3.0,1781.3,1781.2,7.377106]
["bitfinex","ETHUSD",1743698256754,3.0,1781.3,1781.2,5.61402]
["bitfinex","ETHUSD",1743698259293,4.36536342,1781.4,1781.2,11.22804]
["bitfinex","ETHUSD",1743698259595,3.0,1781.3,1781.1,6.40247]
["bitfinex","ETHUSD",1743698259795,4.36536342,1781.2,1781.1,5.61437]
["bitfinex","ETHUSD",1743698260150,4.36536342,1781.2,1780.9,5.61509]
["bitfinex","ETHUSD",1743698260387,4.36536342,1781.0,1780.9,5.61509]
["bitfinex","ETHUSD",1743698260692,3.7917,1780.9,1780.7,5.61561]
["bitfinex","ETHUSD",1743698260887,3.0,1780.7,1780.6,5.61606]
["bitfinex","ETHUSD",1743698261295,3.0,1780.9,1780.8,5.61542]
["bitfinex","ETHUSD",1743698261790,4.36536342,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743698262000,3.0,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743698262494,8.758,1781.1,1781.0,5.61479]
["bitfinex","ETHUSD",1743698263369,8.758,1781.1,1780.9,6.43701]
["bitfinex","ETHUSD",1743698263566,8.758,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743698264270,3.0,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743698267597,3.0,1781.2,1781.1,5.61428]
["bitfinex","ETHUSD",1743698268461,3.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698269596,0.41614005,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743698269764,8.757,1781.5,1781.3,5.61387]
["bitfinex","ETHUSD",1743698269964,8.757,1781.5,1781.3,11.22762]
["bitfinex","ETHUSD",1743698270181,8.757,1781.5,1781.3,5.61375]
["bitfinex","ETHUSD",1743698270360,8.757,1781.5,1781.3,11.22752]
["bitfinex","ETHUSD",1743698270571,8.757,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743698270895,8.757,1781.5,1781.3,5.61373]
["bitfinex","ETHUSD",1743698271072,8.757,1781.5,1781.3,11.2275]
["bitfinex","ETHUSD",1743698271272,8.757,1781.5,1781.3,5.61373]
["bitfinex","ETHUSD",1743698271992,3.0,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743698273300,4.0,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743698273471,1.0,1781.5,1781.4,6.73629]
["bitfinex","ETHUSD",1743698275191,2.0,1781.5,1781.4,6.73629]
["bitfinex","ETHUSD",1743698276094,2.0,1781.5,1781.3,5.61374]
["bitfinex","ETHUSD",1743698276278,5.0,1781.5,1781.2,11.2282]
["bitfinex","ETHUSD",1743698276482,5.0,1781.5,1781.3,5.61386]
["bitfinex","ETHUSD",1743698276999,6.0,1781.5,1781.3,5.61386]
["bitfinex","ETHUSD",1743698277467,6.0,1781.5,1781.1,11.22882]
["bitfinex","ETHUSD",1743698277666,6.7902,1781.5,1781.1,11.22875]
["bitfinex","ETHUSD",1743698278072,3.0,1781.3,1781.1,5.61435]
["bitfinex","ETHUSD",1743698278711,3.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698278913,3.0,1781.3,1781.1,6.251365]
["bitfinex","ETHUSD",1743698279303,3.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698279667,3.0,1781.3,1781.2,5.67032658]
["bitfinex","ETHUSD",1743698279972,4.0,1781.5,1781.2,6.42402582]
["bitfinex","ETHUSD",1743698280173,4.0,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743698280399,4.0,1781.5,1781.4,4.61356]
["bitfinex","ETHUSD",1743698280600,4.0,1781.5,1781.3,5.61356]
["bitfinex","ETHUSD",1743698281004,4.0,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743698281508,4.02636798,1781.5,1781.3,5.61356]
["bitfinex","ETHUSD",1743698281685,4.02636798,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743698283317,4.02636798,1781.5,1781.3,5.61356]
["bitfinex","ETHUSD",1743698283619,3.0,1781.4,1781.3,5.61356]
["bitfinex","ETHUSD",1743698284123,3.02636798,1781.4,1781.3,5.61356]
["bitfinex","ETHUSD",1743698285887,3.02636798,1781.4,1781.3,6.42026]
["bitfinex","ETHUSD",1743698286188,3.02636798,1781.4,1781.2,11.22809]
["bitfinex","ETHUSD",1743698286385,3.78226798,1781.4,1781.2,11.22809]
["bitfinex","ETHUSD",1743698286588,3.78226798,1781.4,1781.2,5.61404]
["bitfinex","ETHUSD",1743698288113,3.78226798,1781.4,1781.0,5.61472]
["bitfinex","ETHUSD",1743698288429,3.0,1781.0,1780.8,5.61542]
["bitfinex","ETHUSD",1743698288928,0.02636798,1780.9,1780.8,5.61542]
["bitfinex","ETHUSD",1743698289585,0.02636798,1780.9,1780.8,6.43292]
["bitfinex","ETHUSD",1743698290302,0.449449,1780.9,1780.8,6.43292]
["bitfinex","ETHUSD",1743698290620,0.02636798,1780.9,1780.8,7.637785]
["bitfinex","ETHUSD",1743698298936,0.02636798,1780.9,1780.8,6.820285]
["bitfinex","ETHUSD",1743698299107,0.02636798,1780.9,1780.8,5.61542]
["bitfinex","ETHUSD",1743698304397,0.02636798,1780.9,1780.8,6.42712]
["bitfinex","ETHUSD",1743698308844,0.02636798,1780.9,1780.8,18.49312]
["bitfinex","ETHUSD",1743698309445,4.0,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743698310199,4.0,1781.5,1781.3,5.61373]
["bitfinex","ETHUSD",1743698310399,5.16416342,1781.4,1781.0,5.61475]
["bitfinex","ETHUSD",1743698310636,8.16416342,1781.4,1781.0,5.61475]
["bitfinex","ETHUSD",1743698310822,0.8056,1781.3,1781.0,5.61475]
["bitfinex","ETHUSD",1743698311314,0.8056,1781.3,1781.1,5.61434]
["bitfinex","ETHUSD",1743698311705,0.8056,1781.3,1781.1,11.22874]
["bitfinex","ETHUSD",1743698312306,0.8056,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698313038,0.8056,1781.3,1781.1,5.61434]
["bitfinex","ETHUSD",1743698313344,0.8056,1781.3,1781.1,5.61444]
["bitfinex","ETHUSD",1743698313522,0.8056,1781.3,1780.8,11.77542]
["bitfinex","ETHUSD",1743698313728,0.8056,1781.3,1781.0,5.61452]
["bitfinex","ETHUSD",1743698314237,0.8056,1781.3,1781.1,5.6145]
["bitfinex","ETHUSD",1743698314934,0.8056,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698316117,0.8056,1781.3,1781.1,5.6144]
["bitfinex","ETHUSD",1743698316452,0.8056,1781.3,1781.1,11.22878]
["bitfinex","ETHUSD",1743698317049,0.8056,1781.3,1780.8,11.77541]
["bitfinex","ETHUSD",1743698317249,0.8056,1781.3,1781.1,5.61441]
["bitfinex","ETHUSD",1743698317459,1.8056,1781.3,1781.1,5.61441]
["bitfinex","ETHUSD",1743698318252,1.8056,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698319150,1.8056,1781.3,1781.1,11.22874]
["bitfinex","ETHUSD",1743698319547,1.8056,1781.3,1781.1,5.61436]
["bitfinex","ETHUSD",1743698319713,1.8056,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698320348,1.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698322241,2.0,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743698324372,0.7778,1781.2,1780.9,5.615]
["bitfinex","ETHUSD",1743698324535,0.7778,1781.2,1780.8,17.39072]
["bitfinex","ETHUSD",1743698324730,4.36536342,1781.1,1780.6,5.61595]
["bitfinex","ETHUSD",1743698324936,4.36536342,1780.9,1780.6,5.61595]
["bitfinex","ETHUSD",1743698325176,0.801,1780.8,1780.5,11.77634]
["bitfinex","ETHUSD",1743698325332,4.36536342,1780.7,1780.4,5.61664]
["bitfinex","ETHUSD",1743698325536,0.7803,1780.6,1780.4,5.61664]
["bitfinex","ETHUSD",1743698326034,0.7803,1780.6,1780.4,5.61656]
["bitfinex","ETHUSD",1743698326239,0.7803,1780.6,1780.3,11.23381]
["bitfinex","ETHUSD",1743698326437,0.7803,1780.6,1780.3,5.61686]
["bitfinex","ETHUSD",1743698327075,0.7803,1780.6,1780.4,5.61671]
["bitfinex","ETHUSD",1743698327371,0.7803,1780.6,1780.3,11.23378]
["bitfinex","ETHUSD",1743698327768,0.7803,1780.6,1780.3,5.61686]
["bitfinex","ETHUSD",1743698328068,0.7803,1780.6,1780.4,5.61665]
["bitfinex","ETHUSD",1743698328371,1.7803,1780.6,1780.4,5.61665]
["bitfinex","ETHUSD",1743698329177,1.7803,1780.6,1780.3,5.61686]
["bitfinex","ETHUSD",1743698329371,1.7803,1780.6,1780.3,11.23379]
["bitfinex","ETHUSD",1743698330041,1.7803,1780.6,1780.4,5.61671]
["bitfinex","ETHUSD",1743698330374,2.7803,1780.6,1780.3,5.61686]
["bitfinex","ETHUSD",1743698330575,2.7803,1780.6,1780.3,11.23373]
["bitfinex","ETHUSD",1743698330785,2.7803,1780.6,1780.4,5.61668]
["bitfinex","ETHUSD",1743698330947,2.7803,1780.6,1780.3,11.23377]
["bitfinex","ETHUSD",1743698331138,4.36536342,1780.5,1780.1,5.61752]
["bitfinex","ETHUSD",1743698331343,0.8102,1780.4,1780.0,5.61786]
["bitfinex","ETHUSD",1743698331584,4.36536342,1780.3,1779.9,5.61823]
["bitfinex","ETHUSD",1743698331805,4.36536342,1780.3,1779.9,11.23635]
["bitfinex","ETHUSD",1743698332151,4.36536342,1780.3,1779.9,5.61812]
["bitfinex","ETHUSD",1743698332351,0.8008,1780.2,1779.8,11.7786]
["bitfinex","ETHUSD",1743698332684,4.36536342,1780.1,1779.8,5.6186]
["bitfinex","ETHUSD",1743698333479,0.7799,1780.0,1779.6,5.61904]
["bitfinex","ETHUSD",1743698333675,4.36536342,1779.9,1779.6,5.61904]
["bitfinex","ETHUSD",1743698333884,4.36536342,1779.9,1779.5,11.77955]
["bitfinex","ETHUSD",1743698334581,4.36536342,1779.9,1779.5,6.16]
["bitfinex","ETHUSD",1743698334781,5.24309595,1779.9,1779.5,6.16]
["bitfinex","ETHUSD",1743698335188,5.24309595,1779.9,1779.5,11.77952]
["bitfinex","ETHUSD",1743698335390,5.24309595,1779.9,1779.5,17.39888]
["bitfinex","ETHUSD",1743698335783,5.24309595,1779.9,1779.5,17.3988]
["bitfinex","ETHUSD",1743698335980,6.5309,1780.0,1779.6,5.67519673]
["bitfinex","ETHUSD",1743698336173,6.5309,1780.0,1779.7,5.61881]
["bitfinex","ETHUSD",1743698336369,6.5309,1780.0,1779.6,5.61901]
["bitfinex","ETHUSD",1743698337460,4.36536342,1779.9,1779.5,11.77944]
["bitfinex","ETHUSD",1743698337992,4.36536342,1779.9,1779.5,11.77937]
["bitfinex","ETHUSD",1743698338198,4.36536342,1779.9,1779.6,5.61913]
["bitfinex","ETHUSD",1743698338574,4.36536342,1779.9,1779.5,17.39879]
["bitfinex","ETHUSD",1743698338811,4.36536342,1779.9,1779.6,5.61918]
["bitfinex","ETHUSD",1743698339108,4.36536342,1779.9,1779.7,5.61889]
["bitfinex","ETHUSD",1743698339474,4.36536342,1779.9,1779.6,5.6191]
["bitfinex","ETHUSD",1743698339808,11.32624616,1780.0,1779.6,5.61907]
["bitfinex","ETHUSD",1743698340183,11.32624616,1780.0,1779.6,5.61905]
["bitfinex","ETHUSD",1743698340382,0.02915036,1779.9,1779.6,11.23813]
["bitfinex","ETHUSD",1743698340704,0.02915036,1779.9,1779.7,5.61888]
["bitfinex","ETHUSD",1743698340877,0.02915036,1779.9,1779.6,5.61905]
["bitfinex","ETHUSD",1743698341587,0.02915036,1779.9,1779.6,11.23813]
["bitfinex","ETHUSD",1743698341772,0.02915036,1779.9,1779.6,5.61905]
["bitfinex","ETHUSD",1743698342108,0.02915036,1779.9,1779.5,11.23894]
["bitfinex","ETHUSD",1743698342313,0.02915036,1779.9,1779.6,5.6192]
["bitfinex","ETHUSD",1743698342605,0.02915036,1779.9,1779.7,5.61891]
["bitfinex","ETHUSD",1743698343407,0.02915036,1779.9,1779.6,5.6192]
["bitfinex","ETHUSD",1743698343613,0.7691,1779.8,1779.5,5.6195]
["bitfinex","ETHUSD",1743698343995,0.02915036,1779.7,1779.5,5.6195]
["bitfinex","ETHUSD",1743698344707,4.36536342,1779.6,1779.3,5.62015]
["bitfinex","ETHUSD",1743698344905,4.36536342,1779.6,1779.2,11.2408]
["bitfinex","ETHUSD",1743698344906,0.7688,1779.5,1779.2,11.2408]
["bitfinex","ETHUSD",1743698345112,0.79795036,1779.5,1779.2,11.2408]
["bitfinex","ETHUSD",1743698345313,0.79795036,1779.5,1779.3,5.62016]
["bitfinex","ETHUSD",1743698345813,0.79795036,1779.5,1779.2,5.62035]
["bitfinex","ETHUSD",1743698346111,0.79795036,1779.5,1779.3,5.62018]
["bitfinex","ETHUSD",1743698347590,0.79795036,1779.5,1779.4,6.43516239]
["bitfinex","ETHUSD",1743698347591,0.02915036,1779.5,1779.4,6.43516239]
["bitfinex","ETHUSD",1743698347915,0.02915036,1779.5,1779.4,6.37897]
["bitfinex","ETHUSD",1743698348108,0.02915036,1779.5,1779.4,12.53897]
["bitfinex","ETHUSD",1743698348820,0.02915036,1779.5,1779.4,6.16]
["bitfinex","ETHUSD",1743698349518,0.02915036,1779.5,1779.4,11.77987]
["bitfinex","ETHUSD",1743698349913,0.02915036,1779.5,1779.4,13.519861]
["bitfinex","ETHUSD",1743698350118,0.02915036,1779.5,1779.4,14.321361]
["bitfinex","ETHUSD",1743698350320,0.02915036,1779.5,1779.4,8.161361]
["bitfinex","ETHUSD",1743698351017,0.02915036,1779.5,1779.4,7.359861]
["bitfinex","ETHUSD",1743698351223,0.02915036,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698351387,0.02915036,1779.5,1779.4,5.67605927]
["bitfinex","ETHUSD",1743698351587,0.02915036,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698352011,0.02915036,1779.5,1779.4,6.37317]
["bitfinex","ETHUSD",1743698352339,0.02915036,1779.5,1779.4,12.53317]
["bitfinex","ETHUSD",1743698352497,0.02915036,1779.5,1779.4,14.348491]
["bitfinex","ETHUSD",1743698355304,0.02915036,1779.5,1779.4,11.77987]
["bitfinex","ETHUSD",1743698357123,0.02915036,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698358342,0.02915036,1779.5,1779.3,5.62004]
["bitfinex","ETHUSD",1743698358690,0.02915036,1779.5,1779.3,5.62009]
["bitfinex","ETHUSD",1743698359228,0.45627402,1779.5,1779.3,5.62009]
["bitfinex","ETHUSD",1743698359427,0.02915036,1779.5,1779.4,5.67606375]
["bitfinex","ETHUSD",1743698359724,0.02915036,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698361876,0.02915036,1779.5,1779.2,5.62031]
["bitfinex","ETHUSD",1743698362258,0.02915036,1779.5,1779.2,11.24068]
["bitfinex","ETHUSD",1743698362862,0.02915036,1779.5,1779.2,11.2407]
["bitfinex","ETHUSD",1743698363062,0.7771,1779.4,1779.1,5.67054]
["bitfinex","ETHUSD",1743698363267,0.7771,1779.4,1779.2,5.62039]
["bitfinex","ETHUSD",1743698363555,0.02915036,1779.3,1779.2,5.62039]
["bitfinex","ETHUSD",1743698364170,0.02915036,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743698364458,0.02915036,1779.3,1779.1,11.29123]
["bitfinex","ETHUSD",1743698364830,0.02915036,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743698366667,0.02915036,1779.3,1779.2,5.67669634]
["bitfinex","ETHUSD",1743698366905,0.02915036,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743698367159,0.02915036,1779.3,1779.2,7.57970028]
["bitfinex","ETHUSD",1743698367371,0.02915036,1779.3,1779.2,7.523504]
["bitfinex","ETHUSD",1743698367670,0.02915036,1779.3,1779.2,7.57969733]
["bitfinex","ETHUSD",1743698367964,0.02915036,1779.3,1779.2,7.523504]
["bitfinex","ETHUSD",1743698368333,0.02915036,1779.3,1779.2,6.749604]
["bitfinex","ETHUSD",1743698368527,0.02915036,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743698371053,0.02915036,1779.3,1779.1,5.67054]
["bitfinex","ETHUSD",1743698371253,0.84855036,1779.3,1779.1,11.29125]
["bitfinex","ETHUSD",1743698371453,0.84855036,1779.3,1779.1,5.67054]
["bitfinex","ETHUSD",1743698371653,0.84855036,1779.3,1779.1,11.29123]
["bitfinex","ETHUSD",1743698371947,0.84855036,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743698372349,0.84855036,1779.3,1779.1,5.67054]
["bitfinex","ETHUSD",1743698372686,0.84855036,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743698372880,0.84855036,1779.3,1779.1,5.67054]
["bitfinex","ETHUSD",1743698373047,0.84855036,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743698373384,0.84855036,1779.3,1779.1,11.29122]
["bitfinex","ETHUSD",1743698373685,0.84855036,1779.3,1779.1,5.67054]
["bitfinex","ETHUSD",1743698373887,0.02915036,1779.3,1779.2,6.49039897]
["bitfinex","ETHUSD",1743698374396,0.02915036,1779.3,1779.2,6.4342]
["bitfinex","ETHUSD",1743698374680,0.02915036,1779.3,1779.2,12.5942]
["bitfinex","ETHUSD",1743698375193,0.02915036,1779.3,1779.1,12.474264]
["bitfinex","ETHUSD",1743698375194,0.78685036,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743698375482,6.40706036,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743698375713,10.62656946,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698375849,39.20726946,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698376049,43.60178324,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698376261,0.752,1778.7,1778.2,5.62364]
["bitfinex","ETHUSD",1743698376471,15.73679342,1778.6,1778.1,5.73016036]
["bitfinex","ETHUSD",1743698376672,0.752,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743698377099,0.02915036,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698377966,0.02915036,1778.2,1778.1,5.67398]
["bitfinex","ETHUSD",1743698378468,0.02915036,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698378898,0.02915036,1778.2,1778.1,5.67398]
["bitfinex","ETHUSD",1743698380807,0.02915036,1778.2,1778.1,6.803788]
["bitfinex","ETHUSD",1743698381108,0.02915036,1778.2,1778.1,7.571488]
["bitfinex","ETHUSD",1743698383781,0.02915036,1778.2,1778.1,5.67398]
["bitfinex","ETHUSD",1743698385645,5.16231378,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698385931,10.91231378,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698387828,16.53597378,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698388107,10.91231378,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698390444,5.16231378,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698391317,0.02915036,1778.2,1778.1,5.67398]
["bitfinex","ETHUSD",1743698391517,0.02915036,1778.2,1778.1,6.43818]
["bitfinex","ETHUSD",1743698391735,0.02915036,1778.2,1778.1,12.59818]
["bitfinex","ETHUSD",1743698391933,0.02915036,1778.2,1778.1,14.982827]
["bitfinex","ETHUSD",1743698392827,0.02915036,1778.2,1778.1,17.982827]
["bitfinex","ETHUSD",1743698393828,0.7577,1778.9,1778.1,17.982827]
["bitfinex","ETHUSD",1743698393829,0.7577,1778.9,1778.7,5.62184]
["bitfinex","ETHUSD",1743698394063,0.7577,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698394279,0.8095,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743698394431,5.17486342,1779.4,1779.1,5.62057]
["bitfinex","ETHUSD",1743698394631,5.17486342,1779.4,1779.2,11.24073]
["bitfinex","ETHUSD",1743698394632,5.60572381,1779.4,1779.2,11.24073]
["bitfinex","ETHUSD",1743698394859,1.24036039,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743698395132,1.24036039,1779.4,1779.2,11.24071]
["bitfinex","ETHUSD",1743698395334,1.24036039,1779.4,1779.2,5.62035]
["bitfinex","ETHUSD",1743698395568,5.75,1779.5,1779.2,5.62037]
["bitfinex","ETHUSD",1743698395736,5.75,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698395936,0.7668,1779.6,1779.3,5.62009]
["bitfinex","ETHUSD",1743698396466,0.7668,1779.6,1779.3,11.24012]
["bitfinex","ETHUSD",1743698396669,0.7668,1779.6,1779.3,5.62003]
["bitfinex","ETHUSD",1743698397255,0.7668,1779.6,1779.4,5.61983]
["bitfinex","ETHUSD",1743698397456,0.7668,1779.6,1779.4,5.61971]
["bitfinex","ETHUSD",1743698399156,1.18863228,1779.6,1779.4,5.61969]
["bitfinex","ETHUSD",1743698399796,1.18863228,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743698400250,0.7996,1779.8,1779.6,5.61924]
["bitfinex","ETHUSD",1743698400592,0.8086,1780.1,1779.8,5.61856]
["bitfinex","ETHUSD",1743698400896,0.8086,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743698401397,0.8297,1780.3,1780.1,5.61734]
["bitfinex","ETHUSD",1743698401570,0.8297,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743698401771,5.747,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698401955,5.747,1780.5,1780.3,11.23383]
["bitfinex","ETHUSD",1743698402150,5.747,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698402665,5.747,1780.5,1780.3,5.61695]
["bitfinex","ETHUSD",1743698403090,6.74581221,1780.5,1780.2,5.6173]
["bitfinex","ETHUSD",1743698403282,6.74581221,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698403600,4.24112211,1780.6,1780.3,5.617]
["bitfinex","ETHUSD",1743698403763,4.24112211,1780.6,1780.4,5.61667]
["bitfinex","ETHUSD",1743698404096,4.24112211,1780.6,1780.3,5.61695]
["bitfinex","ETHUSD",1743698404295,4.24112211,1780.6,1780.2,5.6173]
["bitfinex","ETHUSD",1743698404455,4.24112211,1780.6,1780.2,11.23447]
["bitfinex","ETHUSD",1743698404655,4.24112211,1780.6,1780.3,5.61689]
["bitfinex","ETHUSD",1743698404866,3.41142211,1780.6,1780.4,5.6167]
["bitfinex","ETHUSD",1743698405360,3.41142211,1780.6,1780.4,5.61656]
["bitfinex","ETHUSD",1743698405581,3.0,1780.6,1780.4,5.61656]
["bitfinex","ETHUSD",1743698405987,3.0,1780.6,1780.4,11.23308]
["bitfinex","ETHUSD",1743698406601,3.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698406979,3.0,1780.6,1780.5,7.511581]
["bitfinex","ETHUSD",1743698411109,3.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698413113,3.0,1780.6,1780.3,5.617]
["bitfinex","ETHUSD",1743698413774,3.0,1780.6,1780.4,5.6166]
["bitfinex","ETHUSD",1743698413983,3.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698414176,4.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698414585,4.0,1780.6,1780.5,6.739689]
["bitfinex","ETHUSD",1743698414779,4.0,1780.6,1780.5,7.570889]
["bitfinex","ETHUSD",1743698416115,5.0,1780.6,1780.4,5.6166]
["bitfinex","ETHUSD",1743698416503,5.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698417154,5.8319,1780.6,1780.4,5.6166]
["bitfinex","ETHUSD",1743698417412,5.8319,1780.6,1780.3,5.61686]
["bitfinex","ETHUSD",1743698417713,6.8319,1780.6,1780.0,6.16]
["bitfinex","ETHUSD",1743698418014,6.8319,1780.6,1780.3,5.61699]
["bitfinex","ETHUSD",1743698418373,6.8319,1780.6,1780.1,0.616]
["bitfinex","ETHUSD",1743698418574,10.10636342,1780.5,1779.9,5.61807]
["bitfinex","ETHUSD",1743698418780,6.38714,1780.4,1780.0,5.61785]
["bitfinex","ETHUSD",1743698419079,4.36536342,1780.3,1780.0,5.61792]
["bitfinex","ETHUSD",1743698419275,4.36536342,1780.3,1780.0,5.61782]
["bitfinex","ETHUSD",1743698419478,4.36536342,1780.3,1780.0,11.23568]
["bitfinex","ETHUSD",1743698419796,4.36536342,1780.3,1780.0,5.61782]
["bitfinex","ETHUSD",1743698419993,4.36536342,1780.3,1780.0,5.61781]
["bitfinex","ETHUSD",1743698420179,4.36536342,1780.3,1780.1,5.61765]
["bitfinex","ETHUSD",1743698420511,9.98249342,1780.3,1779.9,11.2362]
["bitfinex","ETHUSD",1743698420716,0.8044,1780.2,1779.9,11.2362]
["bitfinex","ETHUSD",1743698420936,0.8044,1780.2,1780.0,5.61796]
["bitfinex","ETHUSD",1743698421089,6.93873634,1780.2,1779.8,5.61846]
["bitfinex","ETHUSD",1743698421293,5.74,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743698421623,15.5444,1780.6,1780.4,5.61668]
["bitfinex","ETHUSD",1743698421787,12.5444,1780.6,1780.4,5.61659]
["bitfinex","ETHUSD",1743698421988,12.5444,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698422423,6.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698422625,6.0,1780.6,1780.5,6.739687]
["bitfinex","ETHUSD",1743698425621,7.0,1780.6,1780.5,6.739687]
["bitfinex","ETHUSD",1743698425822,7.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698427102,7.0,1780.6,1780.4,17.39313]
["bitfinex","ETHUSD",1743698427323,7.0,1780.6,1780.4,5.61655]
["bitfinex","ETHUSD",1743698427527,7.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698428036,8.0,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698428237,8.0,1780.6,1780.5,6.739684]
["bitfinex","ETHUSD",1743698430116,8.0,1780.6,1780.5,6.79584141]
["bitfinex","ETHUSD",1743698430312,8.0,1780.6,1780.5,6.739684]
["bitfinex","ETHUSD",1743698430525,9.0,1780.6,1780.5,7.538084]
["bitfinex","ETHUSD",1743698434450,8.0,1780.6,1780.5,6.538084]
["bitfinex","ETHUSD",1743698435742,1.05,1780.9,1780.5,9.538084]
["bitfinex","ETHUSD",1743698435968,1.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698437262,0.05,1780.9,1780.8,4.67159621]
["bitfinex","ETHUSD",1743698437474,0.05,1780.9,1780.8,4.61545]
["bitfinex","ETHUSD",1743698437975,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698438560,0.05,1780.9,1780.8,5.67159958]
["bitfinex","ETHUSD",1743698438762,0.05,1780.9,1780.8,8.06040454]
["bitfinex","ETHUSD",1743698438968,0.05,1780.9,1780.8,8.00425496]
["bitfinex","ETHUSD",1743698439146,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698439695,0.8663,1780.9,1780.7,11.77561]
["bitfinex","ETHUSD",1743698440182,0.8663,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698440551,0.8663,1780.9,1780.8,4.61545]
["bitfinex","ETHUSD",1743698441676,0.05,1780.9,1780.8,4.61545]
["bitfinex","ETHUSD",1743698443146,0.05,1780.9,1780.7,5.61561]
["bitfinex","ETHUSD",1743698443147,0.8093,1780.9,1780.7,5.61561]
["bitfinex","ETHUSD",1743698443583,0.8093,1780.9,1780.7,10.23129]
["bitfinex","ETHUSD",1743698443766,0.8093,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743698444086,0.05,1780.9,1780.8,6.638556]
["bitfinex","ETHUSD",1743698445087,0.05,1780.9,1780.8,6.69469705]
["bitfinex","ETHUSD",1743698445291,0.05,1780.9,1780.8,6.638556]
["bitfinex","ETHUSD",1743698445586,0.05,1780.9,1780.8,5.69469711]
["bitfinex","ETHUSD",1743698445889,1e-05,1780.9,1780.8,22.91213602]
["bitfinex","ETHUSD",1743698446057,1e-05,1780.9,1780.8,22.85599491]
["bitfinex","ETHUSD",1743698447294,1e-05,1780.9,1780.8,25.85599491]
["bitfinex","ETHUSD",1743698447657,1e-05,1780.9,1780.8,21.493556]
["bitfinex","ETHUSD",1743698448189,1e-05,1780.9,1780.8,22.043556]
["bitfinex","ETHUSD",1743698448959,1e-05,1780.9,1780.8,23.043556]
["bitfinex","ETHUSD",1743698449791,1e-05,1780.9,1780.8,28.228556]
["bitfinex","ETHUSD",1743698450398,1e-05,1780.9,1780.8,27.228556]
["bitfinex","ETHUSD",1743698451098,1e-05,1780.9,1780.8,21.310556]
["bitfinex","ETHUSD",1743698451280,1e-05,1780.9,1780.8,27.228556]
["bitfinex","ETHUSD",1743698451685,1e-05,1780.9,1780.8,21.310556]
["bitfinex","ETHUSD",1743698452212,1e-05,1780.9,1780.8,27.228556]
["bitfinex","ETHUSD",1743698453089,1e-05,1780.9,1780.8,21.310556]
["bitfinex","ETHUSD",1743698453595,1e-05,1780.9,1780.8,27.228556]
["bitfinex","ETHUSD",1743698454369,1e-05,1780.9,1780.8,27.778556]
["bitfinex","ETHUSD",1743698457794,1e-05,1780.9,1780.8,27.776556]
["bitfinex","ETHUSD",1743698459886,1e-05,1780.9,1780.8,30.98107968]
["bitfinex","ETHUSD",1743698460901,0.05,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743698461076,0.7527,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743698461873,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743698462891,0.05,1781.9,1781.8,5.66841326]
["bitfinex","ETHUSD",1743698463275,0.05,1781.9,1781.8,5.66841383]
["bitfinex","ETHUSD",1743698463471,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743698465713,0.05,1781.9,1781.8,6.79089085]
["bitfinex","ETHUSD",1743698466008,1e-05,1781.9,1781.8,13.17475225]
["bitfinex","ETHUSD",1743698466312,1e-05,1781.9,1781.8,22.64275225]
["bitfinex","ETHUSD",1743698466815,0.7821,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698467016,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743698467318,0.05,1782.9,1782.7,5.6093]
["bitfinex","ETHUSD",1743698467813,0.05,1782.9,1782.7,5.60942]
["bitfinex","ETHUSD",1743698467978,0.05,1782.9,1782.7,5.60932]
["bitfinex","ETHUSD",1743698468176,0.05,1782.9,1782.6,11.23320525]
["bitfinex","ETHUSD",1743698468375,0.7886,1782.8,1782.6,5.62347525]
["bitfinex","ETHUSD",1743698468616,1.433347,1782.8,1782.6,11.23322525]
["bitfinex","ETHUSD",1743698468782,0.7886,1782.8,1782.6,11.23322525]
["bitfinex","ETHUSD",1743698469123,0.7886,1782.8,1782.6,11.23310525]
["bitfinex","ETHUSD",1743698469282,0.7886,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743698469482,0.7886,1782.8,1782.6,11.23310525]
["bitfinex","ETHUSD",1743698469789,0.7886,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743698469978,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743698474520,0.05,1782.9,1782.7,7.29356653]
["bitfinex","ETHUSD",1743698474691,0.05,1782.9,1782.7,5.60931]
["bitfinex","ETHUSD",1743698474898,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743698475408,0.05,1782.9,1782.7,5.60929]
["bitfinex","ETHUSD",1743698475624,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743698477006,0.05,1782.9,1782.7,5.60929]
["bitfinex","ETHUSD",1743698477226,0.8513,1782.9,1782.7,5.60929]
["bitfinex","ETHUSD",1743698477389,0.8513,1782.9,1782.6,5.62347525]
["bitfinex","ETHUSD",1743698477719,7.106236,1782.9,1782.4,16.84421525]
["bitfinex","ETHUSD",1743698477920,0.8015,1782.8,1782.5,5.61007]
["bitfinex","ETHUSD",1743698478124,0.8015,1782.8,1782.4,11.22062]
["bitfinex","ETHUSD",1743698478292,0.8015,1782.8,1782.5,5.61002]
["bitfinex","ETHUSD",1743698478690,0.8296,1782.7,1782.3,11.23414525]
["bitfinex","ETHUSD",1743698478993,0.8296,1782.6,1782.3,11.23408525]
["bitfinex","ETHUSD",1743698479194,0.8296,1782.6,1782.2,5.61087]
["bitfinex","ETHUSD",1743698479389,0.822,1782.5,1782.2,5.61087]
["bitfinex","ETHUSD",1743698480219,0.822,1782.5,1781.9,46.02447525]
["bitfinex","ETHUSD",1743698480520,0.822,1782.5,1782.2,5.61088]
["bitfinex","ETHUSD",1743698480689,0.822,1782.5,1782.2,5.61087]
["bitfinex","ETHUSD",1743698480891,0.822,1782.5,1782.3,5.61055]
["bitfinex","ETHUSD",1743698481337,0.822,1782.5,1782.1,5.61131]
["bitfinex","ETHUSD",1743698481542,0.822,1782.5,1781.9,51.63638525]
["bitfinex","ETHUSD",1743698481711,0.822,1782.5,1782.2,5.61104]
["bitfinex","ETHUSD",1743698482039,0.822,1782.5,1782.1,11.22232]
["bitfinex","ETHUSD",1743698482256,0.822,1782.5,1782.2,5.61095]
["bitfinex","ETHUSD",1743698482399,1.24953984,1782.5,1782.2,5.61095]
["bitfinex","ETHUSD",1743698482800,1.24953984,1782.5,1782.1,5.61134]
["bitfinex","ETHUSD",1743698483000,6.38803,1782.4,1782.0,5.61161]
["bitfinex","ETHUSD",1743698483200,0.7775,1782.4,1782.0,5.61153]
["bitfinex","ETHUSD",1743698483597,5.61043,1782.4,1781.9,5.61192]
["bitfinex","ETHUSD",1743698483938,0.7775,1782.2,1781.9,5.61192]
["bitfinex","ETHUSD",1743698484237,0.7775,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743698484401,6.15353984,1782.5,1782.2,5.61074]
["bitfinex","ETHUSD",1743698484734,0.7775,1782.4,1782.2,11.22165]
["bitfinex","ETHUSD",1743698484930,0.7775,1782.4,1782.2,5.61074]
["bitfinex","ETHUSD",1743698485115,0.7775,1782.4,1782.1,6.733576]
["bitfinex","ETHUSD",1743698485330,0.7775,1782.4,1782.1,5.61124]
["bitfinex","ETHUSD",1743698485516,0.7775,1782.4,1782.1,11.22246]
["bitfinex","ETHUSD",1743698485714,0.7775,1782.4,1782.2,5.61086]
["bitfinex","ETHUSD",1743698486443,0.7775,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743698486812,0.7775,1782.4,1782.2,5.61086]
["bitfinex","ETHUSD",1743698487140,0.7775,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743698487535,0.8162,1782.6,1782.4,5.61011]
["bitfinex","ETHUSD",1743698487910,0.8162,1782.6,1782.4,11.2204]
["bitfinex","ETHUSD",1743698488538,0.7925,1782.8,1782.6,5.60963]
["bitfinex","ETHUSD",1743698489121,0.7925,1782.8,1782.5,5.60999]
["bitfinex","ETHUSD",1743698489536,0.7925,1782.8,1782.6,5.60966]
["bitfinex","ETHUSD",1743698489719,0.7925,1782.8,1782.6,5.60964]
["bitfinex","ETHUSD",1743698489926,0.7925,1782.8,1782.6,11.21927]
["bitfinex","ETHUSD",1743698490125,0.7925,1782.8,1782.6,11.21925]
["bitfinex","ETHUSD",1743698490321,0.7925,1782.8,1782.6,5.60962]
["bitfinex","ETHUSD",1743698490667,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743698492287,0.05,1782.9,1782.8,9.95858636]
["bitfinex","ETHUSD",1743698492417,0.7533,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743698492615,0.7533,1783.4,1783.2,11.21552]
["bitfinex","ETHUSD",1743698492943,0.7533,1783.4,1783.2,5.60776]
["bitfinex","ETHUSD",1743698493322,0.7533,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743698494644,0.7533,1783.4,1783.2,5.60776]
["bitfinex","ETHUSD",1743698494948,0.7533,1783.4,1783.2,5.60787]
["bitfinex","ETHUSD",1743698495821,0.7533,1783.4,1783.2,5.60772]
["bitfinex","ETHUSD",1743698496030,0.7533,1783.4,1783.3,6.168352]
["bitfinex","ETHUSD",1743698496229,0.7533,1783.4,1783.2,11.21549]
["bitfinex","ETHUSD",1743698496454,0.7533,1783.4,1783.2,5.60772]
["bitfinex","ETHUSD",1743698496752,0.7533,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743698497052,0.7533,1783.4,1783.2,5.60772]
["bitfinex","ETHUSD",1743698497272,0.7533,1783.4,1783.1,11.23166525]
["bitfinex","ETHUSD",1743698497424,1.43089683,1783.4,1783.1,5.62347525]
["bitfinex","ETHUSD",1743698497624,11.96829,1783.4,1783.0,5.60841]
["bitfinex","ETHUSD",1743698497824,6.4151,1783.3,1782.9,5.60879]
["bitfinex","ETHUSD",1743698498019,5.60821,1783.1,1782.7,5.60936]
["bitfinex","ETHUSD",1743698498221,6.41619,1783.0,1782.6,11.23322525]
["bitfinex","ETHUSD",1743698498426,5.60884,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743698498629,0.8011,1782.8,1782.3,5.61072]
["bitfinex","ETHUSD",1743698498845,12.13344,1782.8,1782.4,5.61023]
["bitfinex","ETHUSD",1743698499567,6.5241,1782.8,1782.6,5.60962]
["bitfinex","ETHUSD",1743698499792,6.5241,1782.8,1782.2,5.62347525]
["bitfinex","ETHUSD",1743698500071,12.13346,1782.8,1782.4,5.6104]
["bitfinex","ETHUSD",1743698500268,0.8126,1782.6,1782.3,5.61062]
["bitfinex","ETHUSD",1743698500474,6.42256,1782.6,1782.2,5.61102]
["bitfinex","ETHUSD",1743698500630,0.8126,1782.6,1782.3,5.61071]
["bitfinex","ETHUSD",1743698500831,6.42239,1782.6,1782.2,11.22204]
["bitfinex","ETHUSD",1743698501026,5.61037,1782.5,1782.1,5.61104]
["bitfinex","ETHUSD",1743698501228,6.252667,1782.5,1782.1,5.61104]
["bitfinex","ETHUSD",1743698501542,5.61074,1782.3,1782.0,5.56154]
["bitfinex","ETHUSD",1743698501877,0.8126,1782.2,1781.9,11.23544525]
["bitfinex","ETHUSD",1743698502044,6.42376,1782.2,1781.9,5.62347525]
["bitfinex","ETHUSD",1743698502375,0.8126,1782.2,1781.9,11.23533525]
["bitfinex","ETHUSD",1743698502874,0.8126,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743698503428,6.89717254,1782.4,1782.2,11.22168]
["bitfinex","ETHUSD",1743698503678,0.7536,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743698504168,0.7756,1782.6,1782.4,5.61022]
["bitfinex","ETHUSD",1743698504323,0.7756,1782.6,1782.4,11.22048]
["bitfinex","ETHUSD",1743698504523,0.7756,1782.6,1782.4,5.61022]
["bitfinex","ETHUSD",1743698504732,0.7756,1782.6,1782.4,11.22051]
["bitfinex","ETHUSD",1743698505226,0.7756,1782.6,1782.3,5.61071]
["bitfinex","ETHUSD",1743698505427,0.7756,1782.6,1782.3,5.61058]
["bitfinex","ETHUSD",1743698505626,0.7756,1782.6,1782.4,5.61037]
["bitfinex","ETHUSD",1743698506067,0.7756,1782.6,1782.4,5.61032]
["bitfinex","ETHUSD",1743698506578,0.7756,1782.6,1782.3,5.61069]
["bitfinex","ETHUSD",1743698506729,7.023904,1782.6,1782.3,5.61069]
["bitfinex","ETHUSD",1743698507173,7.023904,1782.6,1782.2,11.23451525]
["bitfinex","ETHUSD",1743698507427,6.43562,1782.3,1782.2,5.62347525]
["bitfinex","ETHUSD",1743698508075,5.61139,1782.1,1781.6,5.61289]
["bitfinex","ETHUSD",1743698508276,0.8008,1781.9,1781.6,5.61289]
["bitfinex","ETHUSD",1743698508478,6.41292,1781.9,1781.5,5.61314]
["bitfinex","ETHUSD",1743698508796,12.02517,1781.9,1781.5,5.61314]
["bitfinex","ETHUSD",1743698508997,0.8008,1781.9,1781.7,5.61241]
["bitfinex","ETHUSD",1743698509570,9.37288,1782.2,1781.8,5.6123]
["bitfinex","ETHUSD",1743698509788,15.09588,1782.2,1781.8,5.6123]
["bitfinex","ETHUSD",1743698509988,9.4848,1782.2,1781.9,5.61173]
["bitfinex","ETHUSD",1743698510184,11.03583047,1782.2,1781.9,5.61173]
["bitfinex","ETHUSD",1743698510498,16.64700047,1782.2,1781.8,5.61216]
["bitfinex","ETHUSD",1743698510995,8.03583047,1782.2,1782.0,5.6115]
["bitfinex","ETHUSD",1743698511197,6.4848,1782.2,1782.0,5.61161]
["bitfinex","ETHUSD",1743698511497,6.4848,1782.2,1781.9,5.61198]
["bitfinex","ETHUSD",1743698511795,6.4848,1782.2,1782.0,5.61143]
["bitfinex","ETHUSD",1743698512501,6.5038,1782.4,1782.2,5.61092]
["bitfinex","ETHUSD",1743698513103,6.5038,1782.4,1781.9,5.61174]
["bitfinex","ETHUSD",1743698513104,12.11439,1782.4,1781.9,5.61174]
["bitfinex","ETHUSD",1743698513399,5.61086,1782.3,1781.9,11.22361]
["bitfinex","ETHUSD",1743698513899,5.61086,1782.3,1782.0,5.6116]
["bitfinex","ETHUSD",1743698514100,12.11425,1782.4,1782.0,5.61151]
["bitfinex","ETHUSD",1743698514265,8.276234,1782.4,1782.1,5.61123]
["bitfinex","ETHUSD",1743698514466,6.5038,1782.4,1782.2,5.61094]
["bitfinex","ETHUSD",1743698514696,6.5038,1782.4,1782.1,11.22262]
["bitfinex","ETHUSD",1743698514878,12.53278272,1782.4,1782.1,5.61131]
["bitfinex","ETHUSD",1743698515080,12.53278272,1782.4,1782.0,5.61161]
["bitfinex","ETHUSD",1743698515276,12.53278272,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743698515489,18.14337272,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743698515805,0.7512,1782.0,1781.7,11.23603525]
["bitfinex","ETHUSD",1743698515966,0.7512,1782.0,1781.7,11.22502]
["bitfinex","ETHUSD",1743698516172,6.36291,1782.0,1781.7,5.61246]
["bitfinex","ETHUSD",1743698516381,0.7512,1782.0,1781.7,11.22494]
["bitfinex","ETHUSD",1743698516579,6.36293,1782.0,1781.7,5.61246]
["bitfinex","ETHUSD",1743698516796,0.7512,1782.0,1781.7,5.61245]
["bitfinex","ETHUSD",1743698516987,6.4742,1782.0,1781.7,11.22497]
["bitfinex","ETHUSD",1743698517191,6.4742,1782.0,1781.4,12.02709525]
["bitfinex","ETHUSD",1743698517192,8.1978026,1782.0,1781.4,12.02709525]
["bitfinex","ETHUSD",1743698517396,1.67185099,1782.4,1781.9,5.61198]
["bitfinex","ETHUSD",1743698517397,9.5143,1782.2,1781.9,5.61198]
["bitfinex","ETHUSD",1743698517599,6.5143,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743698517783,0.7913,1782.4,1782.1,11.2227]
["bitfinex","ETHUSD",1743698517983,0.7913,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743698518180,0.7913,1782.4,1782.2,5.61103]
["bitfinex","ETHUSD",1743698518388,0.7913,1782.4,1782.2,5.6109]
["bitfinex","ETHUSD",1743698518712,5.61087,1782.3,1781.9,5.61195]
["bitfinex","ETHUSD",1743698518881,5.61139,1782.1,1781.8,5.61225]
["bitfinex","ETHUSD",1743698519085,6.44339,1782.1,1781.8,11.22434]
["bitfinex","ETHUSD",1743698519430,0.832,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743698519589,5.723,1782.2,1781.9,5.61197]
["bitfinex","ETHUSD",1743698520293,5.723,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743698520608,0.42859186,1782.4,1782.1,5.61135]
["bitfinex","ETHUSD",1743698520609,6.4843,1782.5,1782.2,5.61089]
["bitfinex","ETHUSD",1743698520814,5.723,1782.6,1782.4,5.61028]
["bitfinex","ETHUSD",1743698521013,5.723,1782.6,1782.4,5.61025]
["bitfinex","ETHUSD",1743698521188,5.723,1782.6,1782.3,5.61062]
["bitfinex","ETHUSD",1743698521388,0.7613,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743698521590,5.6092,1782.8,1782.3,0.8271]
["bitfinex","ETHUSD",1743698521818,3.0,1782.8,1782.5,11.21995]
["bitfinex","ETHUSD",1743698521989,0.7592,1782.9,1782.5,6.732085]
["bitfinex","ETHUSD",1743698522197,0.7592,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743698522384,5.60926,1782.8,1782.4,5.61035]
["bitfinex","ETHUSD",1743698522582,5.60926,1782.8,1782.5,5.61004]
["bitfinex","ETHUSD",1743698522899,5.723,1783.0,1782.4,5.61035]
["bitfinex","ETHUSD",1743698522900,6.44231,1782.7,1782.4,5.61035]
["bitfinex","ETHUSD",1743698523096,7.086541,1782.7,1782.4,5.61035]
["bitfinex","ETHUSD",1743698523289,7.086411,1782.7,1782.4,5.61035]
["bitfinex","ETHUSD",1743698523488,0.8327,1782.7,1782.5,5.60997]
["bitfinex","ETHUSD",1743698523713,0.7661,1782.9,1782.7,5.60925]
["bitfinex","ETHUSD",1743698524303,0.7661,1782.9,1782.7,11.21861]
["bitfinex","ETHUSD",1743698524509,0.7661,1782.9,1782.7,5.60925]
["bitfinex","ETHUSD",1743698524701,0.7661,1782.9,1782.7,5.60946]
["bitfinex","ETHUSD",1743698525185,5.723,1783.0,1782.8,5.60899]
["bitfinex","ETHUSD",1743698525588,0.7661,1783.1,1782.8,5.60899]
["bitfinex","ETHUSD",1743698525886,5.723,1783.2,1783.0,5.60837]
["bitfinex","ETHUSD",1743698526088,0.7754,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743698526324,5.723,1783.6,1783.2,11.21578]
["bitfinex","ETHUSD",1743698526325,0.7861,1783.5,1783.2,11.21578]
["bitfinex","ETHUSD",1743698526530,0.7861,1783.5,1783.3,5.60744]
["bitfinex","ETHUSD",1743698526729,0.7861,1783.7,1783.4,5.60726]
["bitfinex","ETHUSD",1743698526888,1.425315,1783.7,1783.4,11.21437]
["bitfinex","ETHUSD",1743698527292,7.031655,1783.7,1783.3,5.60746]
["bitfinex","ETHUSD",1743698527504,1.425315,1783.7,1783.5,5.60694]
["bitfinex","ETHUSD",1743698527699,1.425315,1783.7,1783.4,5.60725]
["bitfinex","ETHUSD",1743698528125,7.031765,1783.7,1783.3,5.60755]
["bitfinex","ETHUSD",1743698528325,0.7031765,1783.6,1783.3,5.6074]
["bitfinex","ETHUSD",1743698528494,0.7031765,1783.6,1783.4,5.60722]
["bitfinex","ETHUSD",1743698529026,0.7031765,1783.6,1783.3,11.21483]
["bitfinex","ETHUSD",1743698529194,1.425315,1783.7,1783.5,5.60695]
["bitfinex","ETHUSD",1743698529594,1.425315,1783.7,1783.4,5.60713]
["bitfinex","ETHUSD",1743698529797,7.031765,1783.7,1783.3,5.60746]
["bitfinex","ETHUSD",1743698529998,7.031765,1783.7,1783.2,0.7837]
["bitfinex","ETHUSD",1743698530232,7.031815,1783.7,1783.3,5.60738]
["bitfinex","ETHUSD",1743698530414,7.031815,1783.7,1783.3,11.21482]
["bitfinex","ETHUSD",1743698530730,7.031815,1783.7,1783.3,5.60738]
["bitfinex","ETHUSD",1743698530937,6.3098515,1783.6,1783.3,5.60738]
["bitfinex","ETHUSD",1743698531237,0.8091,1783.4,1783.1,5.60805]
["bitfinex","ETHUSD",1743698531532,0.8091,1783.4,1783.1,5.60804]
["bitfinex","ETHUSD",1743698531698,5.60763,1783.3,1783.0,11.23197525]
["bitfinex","ETHUSD",1743698531903,0.02914238,1783.2,1783.0,5.6085]
["bitfinex","ETHUSD",1743698532437,5.63703238,1783.2,1782.9,5.6088]
["bitfinex","ETHUSD",1743698533234,5.60902,1782.9,1782.5,11.22007]
["bitfinex","ETHUSD",1743698533531,5.60916,1782.8,1782.5,5.60998]
["bitfinex","ETHUSD",1743698533733,5.63830238,1782.8,1782.5,5.60998]
["bitfinex","ETHUSD",1743698534096,5.63830238,1782.8,1782.4,5.61024]
["bitfinex","ETHUSD",1743698534301,5.63830238,1782.8,1782.4,11.22047]
["bitfinex","ETHUSD",1743698534534,0.02914238,1782.8,1782.5,5.61008]
["bitfinex","ETHUSD",1743698534829,0.02914238,1782.8,1782.5,5.60999]
["bitfinex","ETHUSD",1743698535038,5.63831238,1782.8,1782.5,5.60999]
["bitfinex","ETHUSD",1743698536007,0.02914238,1782.8,1782.5,5.60995]
["bitfinex","ETHUSD",1743698536505,0.02914238,1782.8,1782.4,5.61035]
["bitfinex","ETHUSD",1743698536706,5.63841238,1782.8,1782.4,11.22066]
["bitfinex","ETHUSD",1743698536904,0.02914238,1782.8,1782.5,5.60997]
["bitfinex","ETHUSD",1743698537108,0.02914238,1782.8,1782.3,5.66666868]
["bitfinex","ETHUSD",1743698537309,0.02914238,1782.8,1782.6,5.60964]
["bitfinex","ETHUSD",1743698537541,0.02914238,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743698545023,0.02914238,1782.8,1782.7,5.66554752]
["bitfinex","ETHUSD",1743698545355,0.02914238,1782.8,1782.7,6.86929627]
["bitfinex","ETHUSD",1743698545956,0.02914238,1782.8,1782.7,6.81320875]
["bitfinex","ETHUSD",1743698547743,0.02914238,1782.8,1782.7,1.20374875]
["bitfinex","ETHUSD",1743698547945,0.82084238,1782.8,1782.5,11.22001]
["bitfinex","ETHUSD",1743698548149,0.82084238,1782.8,1782.5,11.21994]
["bitfinex","ETHUSD",1743698548544,0.82084238,1782.8,1782.5,5.60995]
["bitfinex","ETHUSD",1743698549018,0.82084238,1782.8,1782.6,5.60963]
["bitfinex","ETHUSD",1743698549224,0.02914238,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743698550727,0.02914238,1782.8,1782.6,5.60963]
["bitfinex","ETHUSD",1743698551824,0.02914238,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743698553386,2.38e-06,1782.8,1782.7,20.93473525]
["bitfinex","ETHUSD",1743698553584,0.7922,1783.5,1783.3,5.60733]
["bitfinex","ETHUSD",1743698553888,0.7922,1783.5,1783.2,5.60787]
["bitfinex","ETHUSD",1743698554046,0.7922,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743698554246,6.3992,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743698554883,0.7922,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743698555078,0.7922,1783.5,1783.3,5.60753]
["bitfinex","ETHUSD",1743698555252,0.7922,1783.5,1783.3,6.728958]
["bitfinex","ETHUSD",1743698555447,0.7922,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743698555651,6.5036,1783.7,1783.4,5.60726]
["bitfinex","ETHUSD",1743698555864,6.5036,1783.7,1783.4,11.21436]
["bitfinex","ETHUSD",1743698556078,0.7856,1783.7,1783.5,5.60668]
["bitfinex","ETHUSD",1743698556280,0.7856,1783.7,1783.3,0.8294]
["bitfinex","ETHUSD",1743698556454,0.7856,1783.7,1783.4,5.60709]
["bitfinex","ETHUSD",1743698556652,5.60682,1783.6,1783.2,5.60781]
["bitfinex","ETHUSD",1743698556855,11.21364,1783.6,1783.2,5.60775]
["bitfinex","ETHUSD",1743698557078,11.2137,1783.6,1783.2,5.60775]
["bitfinex","ETHUSD",1743698557390,0.7648,1783.4,1783.2,5.60775]
["bitfinex","ETHUSD",1743698557555,0.7648,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743698558287,0.7648,1783.4,1783.2,5.60775]
["bitfinex","ETHUSD",1743698558486,6.79169341,1783.6,1783.3,5.60748]
["bitfinex","ETHUSD",1743698559209,1.18494341,1783.6,1783.3,11.2149]
["bitfinex","ETHUSD",1743698559996,0.7648,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743698560303,0.7648,1783.6,1783.3,5.60752]
["bitfinex","ETHUSD",1743698560459,0.7648,1783.6,1783.1,5.60816]
["bitfinex","ETHUSD",1743698560659,5.60737,1783.4,1783.1,5.60816]
["bitfinex","ETHUSD",1743698560871,0.831,1783.1,1782.8,5.60906]
["bitfinex","ETHUSD",1743698561227,0.831,1783.1,1782.8,11.2181]
["bitfinex","ETHUSD",1743698561359,6.43936,1783.1,1782.7,5.60935]
["bitfinex","ETHUSD",1743698561559,5.60853,1783.0,1782.7,5.60935]
["bitfinex","ETHUSD",1743698561777,5.60853,1783.0,1782.5,0.8092]
["bitfinex","ETHUSD",1743698561778,0.831,1783.1,1782.8,5.60913]
["bitfinex","ETHUSD",1743698561965,0.831,1783.1,1782.9,6.169593]
["bitfinex","ETHUSD",1743698562172,6.5091,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743698562407,6.5091,1783.3,1783.1,5.60815]
["bitfinex","ETHUSD",1743698562607,5.716,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743698562985,0.7931,1783.7,1783.5,5.60692]
["bitfinex","ETHUSD",1743698563310,3.7931,1783.7,1783.5,5.60692]
["bitfinex","ETHUSD",1743698563462,0.7931,1783.7,1783.5,11.2137]
["bitfinex","ETHUSD",1743698563664,5.716,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743698563981,5.716,1783.8,1783.6,11.21326]
["bitfinex","ETHUSD",1743698564382,5.716,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743698564979,5.716,1783.8,1783.6,5.60652]
["bitfinex","ETHUSD",1743698565173,5.716,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698565586,5.716,1783.8,1783.6,5.60651]
["bitfinex","ETHUSD",1743698565769,5.716,1783.8,1783.6,11.213]
["bitfinex","ETHUSD",1743698565987,5.716,1783.8,1783.6,5.60649]
["bitfinex","ETHUSD",1743698566185,5.716,1783.8,1783.6,6.727828]
["bitfinex","ETHUSD",1743698566561,5.716,1783.8,1783.6,6.727818]
["bitfinex","ETHUSD",1743698566765,0.8017,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743698567098,0.8248,1784.1,1783.9,5.60558]
["bitfinex","ETHUSD",1743698567299,0.8248,1784.1,1783.9,11.21113]
["bitfinex","ETHUSD",1743698567467,0.8248,1784.1,1783.9,5.60555]
["bitfinex","ETHUSD",1743698567662,0.8248,1784.1,1783.5,6.39347525]
["bitfinex","ETHUSD",1743698567864,6.43012,1784.1,1783.8,5.606]
["bitfinex","ETHUSD",1743698568065,6.43007,1784.1,1783.7,11.21246]
["bitfinex","ETHUSD",1743698568783,6.43004,1784.1,1783.7,5.60617]
["bitfinex","ETHUSD",1743698568991,6.84392824,1784.1,1783.7,5.60617]
["bitfinex","ETHUSD",1743698569177,0.8248,1784.1,1783.8,5.60585]
["bitfinex","ETHUSD",1743698570096,6.4299,1784.1,1783.8,5.60585]
["bitfinex","ETHUSD",1743698570296,6.4299,1784.1,1783.7,5.60617]
["bitfinex","ETHUSD",1743698570496,0.8248,1784.1,1783.8,5.60588]
["bitfinex","ETHUSD",1743698571289,0.8248,1784.1,1783.9,5.60558]
["bitfinex","ETHUSD",1743698571900,5.60478,1784.2,1783.9,5.60558]
["bitfinex","ETHUSD",1743698572100,5.714,1784.2,1784.0,5.60523]
["bitfinex","ETHUSD",1743698572303,0.7828,1784.3,1784.0,5.60523]
["bitfinex","ETHUSD",1743698572598,0.7828,1784.3,1784.1,5.6049]
["bitfinex","ETHUSD",1743698573805,0.7828,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743698573976,3.42629648,1784.4,1784.2,5.60475]
["bitfinex","ETHUSD",1743698574176,15.07442,1784.5,1784.1,11.21]
["bitfinex","ETHUSD",1743698574387,20.67839,1784.5,1784.1,5.605]
["bitfinex","ETHUSD",1743698574808,15.07442,1784.5,1784.1,5.605]
["bitfinex","ETHUSD",1743698575108,15.07442,1784.5,1784.1,6.7896563]
["bitfinex","ETHUSD",1743698575619,15.07442,1784.5,1784.2,5.60469]
["bitfinex","ETHUSD",1743698575782,5.60289,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743698575783,0.4111392,1784.7,1784.4,5.60395]
["bitfinex","ETHUSD",1743698575975,0.4111392,1784.7,1784.4,0.637265]
["bitfinex","ETHUSD",1743698576178,5.60336,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743698576483,6.02980601,1784.7,1784.3,11.20859]
["bitfinex","ETHUSD",1743698576693,11.63323601,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743698577305,6.02980601,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743698577599,11.63316601,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743698577799,5.6035,1784.6,1784.3,6.725157]
["bitfinex","ETHUSD",1743698578009,5.6035,1784.6,1784.2,5.60471]
["bitfinex","ETHUSD",1743698578209,0.42644601,1784.7,1784.4,5.6041]
["bitfinex","ETHUSD",1743698578508,3.0,1784.7,1784.5,5.60379]
["bitfinex","ETHUSD",1743698578704,3.0,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743698578905,3.0,1784.7,1784.5,5.60379]
["bitfinex","ETHUSD",1743698579103,3.0,1784.7,1784.5,5.6038]
["bitfinex","ETHUSD",1743698579295,3.0,1784.7,1784.4,5.60411]
["bitfinex","ETHUSD",1743698579508,3.0,1784.7,1784.4,11.20812]
["bitfinex","ETHUSD",1743698579807,3.0,1784.7,1784.5,5.6038]
["bitfinex","ETHUSD",1743698580039,14.63080522,1784.7,1784.4,1.120812]
["bitfinex","ETHUSD",1743698580210,9.02743522,1784.7,1784.4,5.60409]
["bitfinex","ETHUSD",1743698580411,0.02914476,1784.6,1784.4,5.60409]
["bitfinex","ETHUSD",1743698580936,0.02914476,1784.6,1784.4,5.60412]
["bitfinex","ETHUSD",1743698581136,0.02914476,1784.6,1784.4,5.60402]
["bitfinex","ETHUSD",1743698581439,0.02914476,1784.6,1784.4,6.164362]
["bitfinex","ETHUSD",1743698582429,0.02914476,1784.6,1784.3,5.60442]
["bitfinex","ETHUSD",1743698582744,0.02914476,1784.6,1784.0,0.637043]
["bitfinex","ETHUSD",1743698582944,12.09432,1784.5,1784.1,11.20994]
["bitfinex","ETHUSD",1743698583239,12.09432,1784.5,1784.2,5.60473]
["bitfinex","ETHUSD",1743698583544,0.02914476,1784.4,1784.2,11.20937]
["bitfinex","ETHUSD",1743698583950,0.02914476,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743698584734,0.02914476,1784.4,1784.2,6.725577]
["bitfinex","ETHUSD",1743698584935,0.02914476,1784.4,1784.1,5.605]
["bitfinex","ETHUSD",1743698585211,6.45961476,1784.4,1784.1,5.605]
["bitfinex","ETHUSD",1743698585411,5.60465,1784.3,1783.9,5.60562]
["bitfinex","ETHUSD",1743698585612,5.60465,1784.3,1783.9,11.21122]
["bitfinex","ETHUSD",1743698585831,0.02914476,1784.2,1783.9,6.726722]
["bitfinex","ETHUSD",1743698586234,0.02914476,1784.2,1784.0,5.60522]
["bitfinex","ETHUSD",1743698586433,0.02914476,1784.2,1784.0,11.21048]
["bitfinex","ETHUSD",1743698586740,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698587747,0.02914476,1784.2,1784.0,5.60522]
["bitfinex","ETHUSD",1743698587958,0.02914476,1784.2,1784.0,6.8384162]
["bitfinex","ETHUSD",1743698588153,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698588328,0.02914476,1784.2,1784.0,5.60522]
["bitfinex","ETHUSD",1743698588652,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698588955,0.02914476,1784.2,1784.1,6.40906]
["bitfinex","ETHUSD",1743698591261,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698591951,0.02914476,1784.2,1784.0,5.60522]
["bitfinex","ETHUSD",1743698592247,0.02914476,1784.2,1784.0,12.412447]
["bitfinex","ETHUSD",1743698592446,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698592969,0.02914476,1784.2,1784.0,6.807217]
["bitfinex","ETHUSD",1743698593145,0.02914476,1784.2,1784.0,12.412487]
["bitfinex","ETHUSD",1743698593470,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698593663,0.02914476,1784.2,1784.1,6.8462877]
["bitfinex","ETHUSD",1743698594469,0.02914476,1784.2,1784.1,6.90233027]
["bitfinex","ETHUSD",1743698594639,0.02914476,1784.2,1784.1,7.6585877]
["bitfinex","ETHUSD",1743698597632,0.02914476,1784.2,1784.1,6.8462877]
["bitfinex","ETHUSD",1743698598137,0.02914476,1784.2,1784.1,6.90233031]
["bitfinex","ETHUSD",1743698598861,0.02914476,1784.2,1784.1,7.6583877]
["bitfinex","ETHUSD",1743698599569,0.02914476,1784.2,1784.1,7.71442508]
["bitfinex","ETHUSD",1743698599767,0.02914476,1784.2,1784.1,7.6583877]
["bitfinex","ETHUSD",1743698599986,0.02914476,1784.2,1784.1,6.8462877]
["bitfinex","ETHUSD",1743698601343,0.02914476,1784.2,1784.1,6.90233035]
["bitfinex","ETHUSD",1743698601543,0.02914476,1784.2,1784.1,6.8462877]
["bitfinex","ETHUSD",1743698602350,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698602761,0.80354476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698603379,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698604373,0.02914476,1784.2,1784.1,6.36686]
["bitfinex","ETHUSD",1743698604575,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698604877,0.02914476,1784.2,1784.1,6.726088]
["bitfinex","ETHUSD",1743698606758,0.80814476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698607073,0.02914476,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743698608585,0.02914476,1784.2,1784.0,5.60522]
["bitfinex","ETHUSD",1743698608807,6.487,1784.1,1783.6,0.8007]
["bitfinex","ETHUSD",1743698609079,6.487,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743698609474,5.708,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743698610692,3.0,1784.2,1784.0,5.60524]
["bitfinex","ETHUSD",1743698610897,3.0,1784.2,1783.9,5.60564]
["bitfinex","ETHUSD",1743698611188,5.60538,1784.0,1783.7,5.60627]
["bitfinex","ETHUSD",1743698611380,0.7588,1783.9,1783.4,6.3619]
["bitfinex","ETHUSD",1743698611562,0.02914476,1783.8,1783.7,5.60609]
["bitfinex","ETHUSD",1743698613675,0.02914476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698613887,0.02914476,1783.8,1783.5,11.21374]
["bitfinex","ETHUSD",1743698614297,0.02914476,1783.8,1783.5,12.02255203]
["bitfinex","ETHUSD",1743698614869,0.02914476,1783.8,1783.6,11.21315]
["bitfinex","ETHUSD",1743698615104,0.02914476,1783.8,1783.6,5.60653]
["bitfinex","ETHUSD",1743698615268,0.02914476,1783.8,1783.6,11.21301]
["bitfinex","ETHUSD",1743698615473,0.02914476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698616373,0.02914476,1783.8,1783.7,6.7276]
["bitfinex","ETHUSD",1743698616704,0.02914476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698617615,0.02914476,1783.8,1783.6,11.21298]
["bitfinex","ETHUSD",1743698618125,0.02914476,1783.8,1783.5,5.60689]
["bitfinex","ETHUSD",1743698618286,0.02914476,1783.8,1783.5,11.21378]
["bitfinex","ETHUSD",1743698618486,5.63521476,1783.8,1783.5,11.2137]
["bitfinex","ETHUSD",1743698618691,5.63521476,1783.8,1783.5,5.60681]
["bitfinex","ETHUSD",1743698619125,0.02914476,1783.8,1783.5,1.121401]
["bitfinex","ETHUSD",1743698619311,0.02914476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698620210,0.02914476,1783.8,1783.7,6.38492]
["bitfinex","ETHUSD",1743698620814,0.81504476,1783.8,1783.6,11.213]
["bitfinex","ETHUSD",1743698620995,0.81504476,1783.8,1783.6,5.60649]
["bitfinex","ETHUSD",1743698621401,0.81504476,1783.8,1783.6,11.21302]
["bitfinex","ETHUSD",1743698621789,0.81504476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698621992,0.81504476,1783.8,1783.6,5.60649]
["bitfinex","ETHUSD",1743698623012,0.81504476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698623217,0.02914476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698626154,0.02914476,1783.8,1783.7,6.727601]
["bitfinex","ETHUSD",1743698626847,0.02914476,1783.8,1783.7,7.483901]
["bitfinex","ETHUSD",1743698630545,0.02914476,1783.8,1783.7,7.53995564]
["bitfinex","ETHUSD",1743698630715,0.02914476,1783.8,1783.7,7.483901]
["bitfinex","ETHUSD",1743698632413,0.02914476,1783.8,1783.7,6.727601]
["bitfinex","ETHUSD",1743698632632,0.02914476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698634817,0.85334476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698635358,0.85334476,1783.8,1783.6,11.21299]
["bitfinex","ETHUSD",1743698636052,0.02914476,1783.8,1783.6,5.60649]
["bitfinex","ETHUSD",1743698636359,0.82194476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698636562,0.02914476,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698638170,0.02914476,1783.8,1783.7,6.43932]
["bitfinex","ETHUSD",1743698638322,0.02914476,1783.8,1783.7,6.49537823]
["bitfinex","ETHUSD",1743698638526,0.02914476,1783.8,1783.7,6.43932]
["bitfinex","ETHUSD",1743698639723,0.02914476,1783.8,1783.7,6.49537734]
["bitfinex","ETHUSD",1743698640467,0.02914476,1783.8,1783.7,6.43932]
["bitfinex","ETHUSD",1743698640663,0.02914476,1783.8,1783.7,8.259901]
["bitfinex","ETHUSD",1743698641263,0.02914476,1783.8,1783.7,11.259901]
["bitfinex","ETHUSD",1743698641483,4.76e-06,1783.8,1783.7,17.419901]
["bitfinex","ETHUSD",1743698643958,4.76e-06,1783.8,1783.7,14.419901]
["bitfinex","ETHUSD",1743698644162,4.76e-06,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743698644465,5.60632,1783.7,1783.4,5.60725]
["bitfinex","ETHUSD",1743698644788,0.02914714,1783.6,1783.4,5.60716]
["bitfinex","ETHUSD",1743698645085,0.02914714,1783.6,1783.4,5.6071]
["bitfinex","ETHUSD",1743698645290,0.02914714,1783.6,1783.1,5.60815]
["bitfinex","ETHUSD",1743698645291,6.38477,1783.5,1783.1,5.60815]
["bitfinex","ETHUSD",1743698645609,11.950877,1783.4,1783.0,5.60836]
["bitfinex","ETHUSD",1743698645756,6.4336,1783.3,1783.0,5.60836]
["bitfinex","ETHUSD",1743698645961,6.4336,1783.3,1782.8,5.60902]
["bitfinex","ETHUSD",1743698645962,5.60791,1783.2,1782.8,5.60902]
["bitfinex","ETHUSD",1743698646159,5.60822,1783.1,1782.7,5.60928]
["bitfinex","ETHUSD",1743698646408,12.06423,1783.0,1782.7,5.60928]
["bitfinex","ETHUSD",1743698646699,5.60888,1782.9,1782.6,5.60973]
["bitfinex","ETHUSD",1743698647210,0.02914714,1782.8,1782.6,5.60973]
["bitfinex","ETHUSD",1743698647508,0.02914714,1782.8,1782.2,0.8117]
["bitfinex","ETHUSD",1743698647721,5.63840714,1782.8,1782.5,5.60993]
["bitfinex","ETHUSD",1743698647879,5.63840714,1782.8,1782.4,5.61039]
["bitfinex","ETHUSD",1743698648211,5.63840714,1782.8,1782.4,11.22051]
["bitfinex","ETHUSD",1743698648411,5.63840714,1782.8,1782.4,5.61023]
["bitfinex","ETHUSD",1743698648713,5.63840714,1782.8,1782.5,5.61006]
["bitfinex","ETHUSD",1743698649081,5.63840714,1782.8,1782.4,11.22052]
["bitfinex","ETHUSD",1743698649390,5.63840714,1782.8,1782.5,5.61003]
["bitfinex","ETHUSD",1743698649588,0.02914714,1782.8,1782.5,11.21999]
["bitfinex","ETHUSD",1743698649787,0.02914714,1782.8,1782.6,5.60977]
["bitfinex","ETHUSD",1743698649994,0.02914714,1782.8,1782.5,5.61008]
["bitfinex","ETHUSD",1743698650310,5.63832714,1782.8,1782.5,5.61008]
["bitfinex","ETHUSD",1743698650511,5.63832714,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743698650512,0.02914714,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743698650880,0.02914714,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743698651214,0.7915,1782.6,1782.4,5.61027]
["bitfinex","ETHUSD",1743698651583,6.4975,1782.6,1782.3,5.61053]
["bitfinex","ETHUSD",1743698651784,6.4975,1782.6,1782.3,11.22105]
["bitfinex","ETHUSD",1743698652018,6.4975,1782.6,1782.4,5.61039]
["bitfinex","ETHUSD",1743698652384,6.4975,1782.6,1782.3,5.61052]
["bitfinex","ETHUSD",1743698652584,0.02914714,1782.5,1782.3,5.61052]
["bitfinex","ETHUSD",1743698653120,0.02914714,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743698654089,0.02914714,1782.5,1782.3,5.61052]
["bitfinex","ETHUSD",1743698654515,0.02914714,1782.5,1782.2,5.61101]
["bitfinex","ETHUSD",1743698654718,0.02914714,1782.5,1782.0,6.42787]
["bitfinex","ETHUSD",1743698655022,0.02914714,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743698655601,0.02914714,1782.5,1782.3,5.61071]
["bitfinex","ETHUSD",1743698655800,0.02914714,1782.5,1782.3,5.61055]
["bitfinex","ETHUSD",1743698656527,0.02914714,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743698657619,0.02914714,1782.5,1782.3,5.61064]
["bitfinex","ETHUSD",1743698658493,0.02914714,1782.5,1782.3,5.61061]
["bitfinex","ETHUSD",1743698659330,0.67219485,1782.5,1782.3,5.61061]
["bitfinex","ETHUSD",1743698659500,0.02914714,1782.5,1782.3,5.61058]
["bitfinex","ETHUSD",1743698660313,0.02914714,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743698661929,0.7797,1782.4,1782.2,5.611]
["bitfinex","ETHUSD",1743698662327,0.02914714,1782.3,1782.2,5.611]
["bitfinex","ETHUSD",1743698664636,0.8322,1782.2,1782.0,5.61162]
["bitfinex","ETHUSD",1743698664802,1.48903471,1782.2,1781.9,5.61189]
["bitfinex","ETHUSD",1743698665135,0.02914714,1782.1,1782.0,5.61166]
["bitfinex","ETHUSD",1743698665904,0.02914714,1782.1,1781.9,11.2237]
["bitfinex","ETHUSD",1743698666305,0.02914714,1782.1,1781.9,5.61184]
["bitfinex","ETHUSD",1743698666503,0.02914714,1782.1,1781.8,5.61223]
["bitfinex","ETHUSD",1743698666837,0.02914714,1782.1,1781.8,11.22439]
["bitfinex","ETHUSD",1743698667038,0.02914714,1782.1,1781.8,5.61216]
["bitfinex","ETHUSD",1743698667239,6.84890685,1782.1,1781.7,5.61255]
["bitfinex","ETHUSD",1743698667539,0.832,1781.9,1781.6,5.61278]
["bitfinex","ETHUSD",1743698667727,12.5688124,1781.9,1781.6,5.61278]
["bitfinex","ETHUSD",1743698667927,0.02914714,1781.8,1781.5,11.22642]
["bitfinex","ETHUSD",1743698668237,0.02914714,1781.8,1781.6,5.6129]
["bitfinex","ETHUSD",1743698669142,0.67316759,1781.8,1781.5,11.2263]
["bitfinex","ETHUSD",1743698669449,0.67316759,1781.8,1781.5,5.61309]
["bitfinex","ETHUSD",1743698669812,0.67316759,1781.8,1781.5,11.22621]
["bitfinex","ETHUSD",1743698670008,6.28549759,1781.8,1781.5,5.61309]
["bitfinex","ETHUSD",1743698670237,5.61263,1781.7,1781.3,11.2276]
["bitfinex","ETHUSD",1743698670444,0.8018,1781.6,1781.4,5.61355]
["bitfinex","ETHUSD",1743698670743,0.83094714,1781.6,1781.4,5.6134]
["bitfinex","ETHUSD",1743698671329,0.83094714,1781.6,1781.3,11.22755]
["bitfinex","ETHUSD",1743698671641,0.02914714,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743698671840,0.02914714,1781.6,1781.5,7.297248]
["bitfinex","ETHUSD",1743698672254,0.02914714,1781.6,1781.5,8.126748]
["bitfinex","ETHUSD",1743698672745,0.02914714,1781.6,1781.5,12.54105763]
["bitfinex","ETHUSD",1743698672954,0.02914714,1781.6,1781.5,12.48493917]
["bitfinex","ETHUSD",1743698673158,7.14e-06,1781.6,1781.5,15.48493917]
["bitfinex","ETHUSD",1743698673331,6.4652,1782.3,1782.0,5.61146]
["bitfinex","ETHUSD",1743698673524,0.64652,1782.2,1782.0,11.22296]
["bitfinex","ETHUSD",1743698673728,6.4652,1782.3,1782.0,5.61146]
["bitfinex","ETHUSD",1743698673952,6.4652,1782.3,1782.0,11.22297]
["bitfinex","ETHUSD",1743698674141,12.07594,1782.3,1782.0,5.61146]
["bitfinex","ETHUSD",1743698674344,6.4652,1782.3,1781.6,5.61292]
["bitfinex","ETHUSD",1743698674529,5.61129,1782.2,1781.8,5.61206]
["bitfinex","ETHUSD",1743698674856,5.61211,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743698675153,5.708,1781.8,1781.6,5.61292]
["bitfinex","ETHUSD",1743698675349,5.708,1781.8,1781.6,5.61281]
["bitfinex","ETHUSD",1743698675518,5.708,1781.8,1781.6,11.22557]
["bitfinex","ETHUSD",1743698675719,5.708,1781.8,1781.6,5.61276]
["bitfinex","ETHUSD",1743698676816,0.8158,1781.7,1781.5,5.61319]
["bitfinex","ETHUSD",1743698677026,0.8158,1781.7,1781.4,5.6135]
["bitfinex","ETHUSD",1743698677353,6.42842,1781.7,1781.3,11.22758]
["bitfinex","ETHUSD",1743698677554,12.04121,1781.7,1781.3,5.61375]
["bitfinex","ETHUSD",1743698677751,12.04121,1781.7,1781.3,5.61374]
["bitfinex","ETHUSD",1743698677752,6.42842,1781.7,1781.3,5.61374]
["bitfinex","ETHUSD",1743698677959,8.560373,1781.7,1781.3,5.61374]
["bitfinex","ETHUSD",1743698678255,14.173233,1781.7,1781.3,5.61374]
["bitfinex","ETHUSD",1743698678437,8.560373,1781.7,1781.3,5.61374]
["bitfinex","ETHUSD",1743698678639,2.947753,1781.7,1781.4,11.2271]
["bitfinex","ETHUSD",1743698679044,0.8158,1781.7,1781.4,11.22691]
["bitfinex","ETHUSD",1743698679246,0.8158,1781.7,1781.4,11.22684]
["bitfinex","ETHUSD",1743698679452,0.8158,1781.7,1781.5,5.61313]
["bitfinex","ETHUSD",1743698679653,0.8158,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743698679847,2.947751,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743698680269,2.131951,1781.7,1781.1,0.05]
["bitfinex","ETHUSD",1743698680563,3.8182,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743698680768,12.14019,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743698681133,6.5262,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743698681558,12.14026,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743698681738,13.409286,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743698682074,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698682464,6.16419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698682673,13.672043,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698682846,12.155682,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698683046,6.44129,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698683654,0.8271,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698683836,1.25594579,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698684238,7.55713737,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698684752,24.32023237,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698687276,16.69404937,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698689289,19.69404937,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698693203,11.10713737,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698693403,45.95915737,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698693792,37.31191661,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698694406,40.68091661,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698695823,29.22208661,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698696805,24.01893561,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698696976,21.12627303,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698697376,21.67627303,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698697622,16.69407103,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698697827,3.42884579,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698697978,0.42884579,1781.2,1781.1,5.6645]
["bitfinex","ETHUSD",1743698698175,9.97673724,1781.5,1781.1,6.872727]
["bitfinex","ETHUSD",1743698698488,10.38864783,1781.5,1781.1,5.66435]
["bitfinex","ETHUSD",1743698698687,3.0,1781.4,1781.1,5.66435]
["bitfinex","ETHUSD",1743698698995,8.61371,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743698699388,8.61371,1781.4,1781.1,5.6645]
["bitfinex","ETHUSD",1743698699788,3.0,1781.4,1781.1,5.6645]
["bitfinex","ETHUSD",1743698700179,3.0,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743698700389,5.64315953,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743698700777,0.02914953,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743698700978,10.00649677,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743698701711,0.55,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743698702010,0.42387567,1781.7,1781.5,6.40981]
["bitfinex","ETHUSD",1743698702213,0.42387567,1781.7,1781.5,0.7966]
["bitfinex","ETHUSD",1743698702508,5.61372,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743698702697,9.97714724,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743698702906,10.79491724,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698703106,26.33011824,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698703921,24.13942322,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698704117,65.2976328,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698704703,61.9286328,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698705088,65.9286328,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698705795,66.3991775,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698705989,69.7681775,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698707621,66.3991775,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698709093,75.4771775,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743698709425,5.61639,1780.5,1780.4,0.7536]
["bitfinex","ETHUSD",1743698709720,5.61635,1780.6,1780.2,0.76]
["bitfinex","ETHUSD",1743698710026,5.61691,1780.4,1780.2,0.76]
["bitfinex","ETHUSD",1743698710210,11.23392,1780.4,1780.2,0.76]
["bitfinex","ETHUSD",1743698710410,5.61703,1780.3,1780.2,0.76]
["bitfinex","ETHUSD",1743698710717,6.03117273,1780.3,1780.2,0.76]
["bitfinex","ETHUSD",1743698711112,0.41414273,1780.3,1780.2,0.76]
["bitfinex","ETHUSD",1743698711296,8.61645,1780.5,1780.2,0.76]
["bitfinex","ETHUSD",1743698711492,3.0,1780.6,1780.3,5.61703]
["bitfinex","ETHUSD",1743698711718,6.16588,1780.7,1780.3,5.61703]
["bitfinex","ETHUSD",1743698711893,11.78193,1780.7,1780.3,5.61703]
["bitfinex","ETHUSD",1743698712495,11.23239,1780.6,1780.2,6.37723]
["bitfinex","ETHUSD",1743698712697,5.61673,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743698712916,5.61704,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698713104,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698714399,0.41301109,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698714616,3.0,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743698714924,3.0,1780.5,1780.3,0.8276]
["bitfinex","ETHUSD",1743698715336,8.61641,1780.5,1780.3,0.8276]
["bitfinex","ETHUSD",1743698715628,6.01,1780.6,1780.3,0.8276]
["bitfinex","ETHUSD",1743698715796,11.23046,1780.9,1780.4,11.23325]
["bitfinex","ETHUSD",1743698715994,5.61515,1780.9,1780.5,0.7916]
["bitfinex","ETHUSD",1743698716238,5.61545,1780.8,1780.5,0.7916]
["bitfinex","ETHUSD",1743698716392,11.23059,1780.9,1780.5,0.7916]
["bitfinex","ETHUSD",1743698716747,6.04164499,1781.0,1780.6,5.61602]
["bitfinex","ETHUSD",1743698717245,3.42679499,1781.0,1780.7,0.7537]
["bitfinex","ETHUSD",1743698717425,0.42679499,1781.0,1780.7,0.7537]
["bitfinex","ETHUSD",1743698717598,5.61451,1781.1,1780.7,6.36933]
["bitfinex","ETHUSD",1743698717903,5.61451,1781.1,1780.7,1.390662]
["bitfinex","ETHUSD",1743698717904,5.61465,1781.1,1780.7,1.390662]
["bitfinex","ETHUSD",1743698718920,5.61517,1780.9,1780.7,0.7537]
["bitfinex","ETHUSD",1743698719819,5.61499,1781.0,1780.7,0.7537]
["bitfinex","ETHUSD",1743698720016,5.61513,1780.9,1780.7,0.7537]
["bitfinex","ETHUSD",1743698720216,5.61513,1780.9,1780.5,0.96525815]
["bitfinex","ETHUSD",1743698720217,5.61608,1780.6,1780.5,0.96525815]
["bitfinex","ETHUSD",1743698720435,5.61608,1780.6,1780.3,0.7897]
["bitfinex","ETHUSD",1743698721350,5.61713,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698721652,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698721802,5.61713,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698722317,3.0,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698723157,5.61642,1780.5,1780.2,0.8162]
["bitfinex","ETHUSD",1743698723158,3.0,1780.5,1780.2,0.8162]
["bitfinex","ETHUSD",1743698723373,0.42695568,1780.5,1780.2,0.8162]
["bitfinex","ETHUSD",1743698723581,5.61613,1780.6,1780.2,1.464569]
["bitfinex","ETHUSD",1743698724154,8.61608,1780.6,1780.2,1.464569]
["bitfinex","ETHUSD",1743698725529,14.23235,1780.6,1780.2,0.8162]
["bitfinex","ETHUSD",1743698725734,3.0,1780.6,1780.2,0.8162]
["bitfinex","ETHUSD",1743698725936,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698726658,5.61716,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698727659,11.23437,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698727859,12.357807,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698728061,12.357817,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698728447,6.740597,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698728654,5.61716,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698728961,3.0,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698729362,8.61713,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698730153,14.23441,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698730865,8.61713,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743698731163,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698731363,8.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698731660,34.659871,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743698732477,38.786371,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743698732647,44.796371,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743698732958,60.07863187,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743698734028,64.07863187,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743698734233,60.70963187,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743698735670,64.07863187,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743698736840,60.70963187,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743698737668,5.61987,1779.4,1779.3,0.7542]
["bitfinex","ETHUSD",1743698737961,14.24001,1779.4,1779.1,0.8402]
["bitfinex","ETHUSD",1743698738433,8.61987,1779.4,1779.1,0.8402]
["bitfinex","ETHUSD",1743698739168,9.04100989,1779.4,1779.1,0.8402]
["bitfinex","ETHUSD",1743698739535,0.42113989,1779.4,1779.1,6.46092]
["bitfinex","ETHUSD",1743698739734,8.61904,1779.7,1779.3,0.7891]
["bitfinex","ETHUSD",1743698740251,5.61904,1779.7,1779.3,0.7891]
["bitfinex","ETHUSD",1743698740471,3.0,1779.6,1779.3,6.40923]
["bitfinex","ETHUSD",1743698741235,3.0,1779.6,1779.3,0.7891]
["bitfinex","ETHUSD",1743698741681,3.0,1779.6,1779.4,0.8119]
["bitfinex","ETHUSD",1743698742267,5.61833,1779.9,1779.4,0.8119]
["bitfinex","ETHUSD",1743698742472,5.61876,1779.8,1779.4,0.8119]
["bitfinex","ETHUSD",1743698742651,5.61901,1779.7,1779.4,0.8119]
["bitfinex","ETHUSD",1743698742858,5.61929,1779.6,1779.4,0.8119]
["bitfinex","ETHUSD",1743698743039,5.61901,1779.7,1779.4,0.8119]
["bitfinex","ETHUSD",1743698743239,6.03848307,1779.7,1779.4,0.8119]
["bitfinex","ETHUSD",1743698744093,11.65761307,1779.7,1779.4,0.8119]
["bitfinex","ETHUSD",1743698744281,6.03848307,1779.7,1779.4,0.8119]
["bitfinex","ETHUSD",1743698744587,11.65757307,1779.7,1779.4,0.8119]
["bitfinex","ETHUSD",1743698744796,3.0,1779.9,1779.4,0.8119]
["bitfinex","ETHUSD",1743698744940,5.61766,1780.1,1779.7,0.7861]
["bitfinex","ETHUSD",1743698745251,5.61802,1780.0,1779.7,0.7861]
["bitfinex","ETHUSD",1743698745452,5.61847,1779.9,1779.7,0.7861]
["bitfinex","ETHUSD",1743698745653,6.03410591,1779.9,1779.7,0.7861]
["bitfinex","ETHUSD",1743698746175,0.41563591,1779.9,1779.2,6.16]
["bitfinex","ETHUSD",1743698746353,0.41563591,1779.9,1779.5,0.7598]
["bitfinex","ETHUSD",1743698746354,11.23773,1779.8,1779.5,0.7598]
["bitfinex","ETHUSD",1743698746558,5.61893,1779.7,1779.5,0.7598]
["bitfinex","ETHUSD",1743698746759,12.661503,1779.8,1779.5,0.7598]
["bitfinex","ETHUSD",1743698746962,5.61892,1779.7,1779.5,0.7598]
["bitfinex","ETHUSD",1743698747156,5.61933,1779.6,1779.2,11.78042]
["bitfinex","ETHUSD",1743698747481,5.61892,1779.7,1779.3,6.37737]
["bitfinex","ETHUSD",1743698747679,5.61892,1779.7,1779.3,0.7572]
["bitfinex","ETHUSD",1743698747882,11.23814,1779.7,1779.3,0.7572]
["bitfinex","ETHUSD",1743698748089,5.61925,1779.6,1779.3,0.7572]
["bitfinex","ETHUSD",1743698748387,6.04766239,1779.6,1779.3,0.7572]
["bitfinex","ETHUSD",1743698748585,0.42841239,1779.6,1779.3,0.7572]
["bitfinex","ETHUSD",1743698748755,6.8851813,1779.7,1779.3,6.37733]
["bitfinex","ETHUSD",1743698748954,6.8851813,1779.7,1779.3,6.37727]
["bitfinex","ETHUSD",1743698749180,3.0,1779.7,1779.3,0.7572]
["bitfinex","ETHUSD",1743698749372,3.0,1779.7,1779.3,6.37736]
["bitfinex","ETHUSD",1743698749568,3.0,1779.7,1779.3,6.37725]
["bitfinex","ETHUSD",1743698749775,3.0,1779.7,1779.3,0.7572]
["bitfinex","ETHUSD",1743698750075,3.0,1779.7,1779.5,0.7827]
["bitfinex","ETHUSD",1743698750269,3.42203391,1779.7,1779.5,0.7827]
["bitfinex","ETHUSD",1743698750759,9.04097391,1779.7,1779.5,0.7827]
["bitfinex","ETHUSD",1743698750959,3.42203391,1779.7,1779.5,0.7827]
["bitfinex","ETHUSD",1743698751189,9.04096391,1779.7,1779.5,0.7827]
["bitfinex","ETHUSD",1743698751789,9.04099391,1779.7,1779.5,0.7827]
["bitfinex","ETHUSD",1743698751997,1.8879943,1779.7,1779.2,6.39426]
["bitfinex","ETHUSD",1743698752160,1.8879943,1779.7,1779.2,0.7738]
["bitfinex","ETHUSD",1743698752161,1.24143391,1779.7,1779.2,0.7738]
["bitfinex","ETHUSD",1743698752685,5.61969,1779.5,1779.2,0.7738]
["bitfinex","ETHUSD",1743698752858,11.23942,1779.5,1779.2,0.7738]
["bitfinex","ETHUSD",1743698753060,5.61969,1779.5,1779.2,0.7738]
["bitfinex","ETHUSD",1743698753258,5.61992,1779.4,1779.2,0.7738]
["bitfinex","ETHUSD",1743698753459,6.743881,1779.4,1779.2,0.7738]
["bitfinex","ETHUSD",1743698753890,6.743881,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743698753891,4.123961,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743698754189,4.123961,1779.4,1779.1,5.67069]
["bitfinex","ETHUSD",1743698754490,5.71,1779.6,1779.3,5.62009]
["bitfinex","ETHUSD",1743698754787,9.04098391,1779.7,1779.3,11.24014]
["bitfinex","ETHUSD",1743698754994,5.61924,1779.6,1779.2,11.99214]
["bitfinex","ETHUSD",1743698755479,9.04098391,1779.7,1779.3,5.62013]
["bitfinex","ETHUSD",1743698755675,14.66021391,1779.7,1779.3,5.62013]
["bitfinex","ETHUSD",1743698755881,5.61924,1779.6,1779.2,6.37166]
["bitfinex","ETHUSD",1743698756093,12.70467239,1779.6,1779.2,6.37166]
["bitfinex","ETHUSD",1743698756292,7.08526239,1779.6,1779.2,6.37166]
["bitfinex","ETHUSD",1743698757988,5.61961,1779.5,1779.2,0.7513]
["bitfinex","ETHUSD",1743698758310,5.62021,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743698759359,5.62019,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743698759810,11.2406,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743698760087,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698760294,8.64964238,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698760459,30.98910538,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698760664,15.11434338,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698760912,13.32518486,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698761067,10.22501386,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698761266,17.29975486,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698762090,10.22501386,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698762294,18.30105586,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698762493,14.37635683,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698762692,13.46297083,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698763998,12.91297083,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698764192,0.45526435,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698764386,0.02914238,1779.2,1779.1,5.67081]
["bitfinex","ETHUSD",1743698764589,0.02914238,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698764920,12.08689238,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698765063,11.83789238,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698765378,11.00394362,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698765577,7.39546362,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698765780,15.39392762,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698765977,18.39392762,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698766182,45.24770062,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698766786,18.27193462,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698766998,10.39546362,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698767500,20.48051771,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698767684,21.03051771,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698767871,30.40951771,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743698769295,30.40951771,1779.2,1779.1,1e-05]
["bitfinex","ETHUSD",1743698769477,34.40951771,1779.2,1779.1,1e-05]
["bitfinex","ETHUSD",1743698770972,31.04051771,1779.2,1779.1,1e-05]
["bitfinex","ETHUSD",1743698772069,29.60133971,1779.2,1779.1,1e-05]
["bitfinex","ETHUSD",1743698772801,32.97033971,1779.2,1779.1,1e-05]
["bitfinex","ETHUSD",1743698773003,5.62332,1778.4,1778.1,0.8373]
["bitfinex","ETHUSD",1743698773297,11.33378,1778.5,1778.1,6.46111]
["bitfinex","ETHUSD",1743698773496,0.02914238,1778.3,1778.1,0.8373]
["bitfinex","ETHUSD",1743698774098,0.02914238,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743698774316,0.02914238,1778.3,1778.1,12.08511]
["bitfinex","ETHUSD",1743698774508,0.02914238,1778.3,1778.1,6.46114]
["bitfinex","ETHUSD",1743698774904,0.02914238,1778.3,1778.1,0.8373]
["bitfinex","ETHUSD",1743698776336,0.02914238,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743698776482,0.02914238,1778.3,1778.2,6.832152]
["bitfinex","ETHUSD",1743698776682,0.02914238,1778.3,1778.2,7.638452]
["bitfinex","ETHUSD",1743698778904,0.02914238,1778.3,1778.2,7.81422744]
["bitfinex","ETHUSD",1743698780300,0.02914238,1778.3,1778.2,13.52622744]
["bitfinex","ETHUSD",1743698780825,0.02914238,1778.3,1778.2,7.81422744]
["bitfinex","ETHUSD",1743698781297,0.02914238,1778.3,1778.2,7.638452]
["bitfinex","ETHUSD",1743698782004,0.02914238,1778.3,1778.2,6.42996]
["bitfinex","ETHUSD",1743698782323,0.45419216,1778.3,1778.2,0.8063]
["bitfinex","ETHUSD",1743698782501,0.02914238,1778.3,1778.2,0.8063]
["bitfinex","ETHUSD",1743698782893,0.02914238,1778.3,1778.1,5.67383]
["bitfinex","ETHUSD",1743698783295,0.02914238,1778.3,1778.1,11.2977]
["bitfinex","ETHUSD",1743698783495,0.02914238,1778.3,1778.1,5.67383]
["bitfinex","ETHUSD",1743698785026,0.44195505,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743698785221,0.02914238,1778.3,1778.1,5.67383]
["bitfinex","ETHUSD",1743698785405,0.02914238,1778.3,1778.1,11.29771]
["bitfinex","ETHUSD",1743698786243,0.02914238,1778.3,1778.1,5.67383]
["bitfinex","ETHUSD",1743698786548,0.02914238,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743698786747,1.15668262,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743698787220,31.424004,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698787419,37.96180271,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698787623,42.65872509,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698789610,24.09044809,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698789802,63.76577905,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743698791200,6.41808,1777.7,1777.3,5.6264]
["bitfinex","ETHUSD",1743698791401,6.41808,1777.7,1777.2,0.7811]
["bitfinex","ETHUSD",1743698791402,5.62578,1777.6,1777.2,6.40777]
["bitfinex","ETHUSD",1743698791607,5.62595,1777.5,1777.2,6.40777]
["bitfinex","ETHUSD",1743698792030,0.02914238,1777.4,1777.2,6.40777]
["bitfinex","ETHUSD",1743698792431,0.02914238,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698792610,0.02914238,1777.4,1777.2,6.40777]
["bitfinex","ETHUSD",1743698792798,5.62652,1777.3,1777.1,0.6]
["bitfinex","ETHUSD",1743698793003,0.562652,1777.2,1777.1,0.6]
["bitfinex","ETHUSD",1743698793197,0.59179438,1777.2,1777.1,0.6]
["bitfinex","ETHUSD",1743698793403,6.21861438,1777.2,1777.1,0.6]
["bitfinex","ETHUSD",1743698793834,6.64429381,1777.2,1777.1,0.6]
["bitfinex","ETHUSD",1743698794038,7.19429381,1777.2,1777.1,0.6]
["bitfinex","ETHUSD",1743698794235,37.21869981,1777.2,1777.1,0.6]
["bitfinex","ETHUSD",1743698794451,23.84616481,1777.2,1777.1,0.6]
["bitfinex","ETHUSD",1743698795005,23.84616481,1777.2,1776.5,0.7771]
["bitfinex","ETHUSD",1743698795006,5.62883,1776.6,1776.3,5.62964]
["bitfinex","ETHUSD",1743698795203,37.386104,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743698795437,5.62947,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743698795732,0.55,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743698795936,3.8169,1776.5,1776.1,5.68031]
["bitfinex","ETHUSD",1743698796167,6.01,1776.6,1776.3,5.62955]
["bitfinex","ETHUSD",1743698796328,3.0,1776.6,1776.3,5.62955]
["bitfinex","ETHUSD",1743698796532,3.0,1776.6,1776.2,5.62979]
["bitfinex","ETHUSD",1743698796736,3.0,1776.6,1776.4,5.62923]
["bitfinex","ETHUSD",1743698796921,3.0,1776.6,1776.3,6.42649]
["bitfinex","ETHUSD",1743698797247,3.0,1776.6,1776.4,5.62924]
["bitfinex","ETHUSD",1743698797560,3.0,1776.9,1776.7,5.62827]
["bitfinex","ETHUSD",1743698797726,1.45963163,1777.1,1776.5,5.62901]
["bitfinex","ETHUSD",1743698797928,6.38007,1777.1,1776.6,6.45569]
["bitfinex","ETHUSD",1743698798241,0.55,1777.0,1776.7,5.62838]
["bitfinex","ETHUSD",1743698798443,0.99209062,1777.0,1776.7,5.62823]
["bitfinex","ETHUSD",1743698798643,6.61958062,1777.0,1776.6,6.4559]
["bitfinex","ETHUSD",1743698798841,0.55,1776.7,1776.4,11.25838]
["bitfinex","ETHUSD",1743698799036,4.248137,1776.7,1776.4,5.62917]
["bitfinex","ETHUSD",1743698799235,0.02914238,1776.6,1776.4,5.62917]
["bitfinex","ETHUSD",1743698799853,0.02914238,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743698800354,0.02914238,1776.6,1776.5,6.40964]
["bitfinex","ETHUSD",1743698804150,0.02914238,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743698804367,0.02914238,1776.6,1776.4,5.62917]
["bitfinex","ETHUSD",1743698805376,0.02914238,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743698805963,0.02914238,1776.6,1776.5,6.81115335]
["bitfinex","ETHUSD",1743698806278,0.02914238,1776.6,1776.5,6.754861]
["bitfinex","ETHUSD",1743698806776,0.02914238,1776.6,1776.5,7.584561]
["bitfinex","ETHUSD",1743698809860,0.42729857,1777.3,1777.1,5.62683]
["bitfinex","ETHUSD",1743698810060,6.4393,1777.4,1777.1,5.62683]
["bitfinex","ETHUSD",1743698810260,3.192222,1777.4,1777.1,11.25384]
["bitfinex","ETHUSD",1743698810465,3.0,1777.3,1777.1,5.62683]
["bitfinex","ETHUSD",1743698811132,3.0,1777.3,1776.7,5.62824]
["bitfinex","ETHUSD",1743698811133,12.02103,1777.0,1776.7,5.62824]
["bitfinex","ETHUSD",1743698811461,6.46072,1777.0,1776.6,5.62861]
["bitfinex","ETHUSD",1743698811661,0.63628287,1777.0,1776.8,5.62784]
["bitfinex","ETHUSD",1743698811882,3.8332,1777.2,1776.9,11.25541]
["bitfinex","ETHUSD",1743698812053,0.8332,1777.2,1776.5,6.39437]
["bitfinex","ETHUSD",1743698812377,3.0,1777.1,1776.9,5.62774]
["bitfinex","ETHUSD",1743698813078,0.8332,1777.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743698813473,9.04034804,1777.3,1776.9,11.25538]
["bitfinex","ETHUSD",1743698813687,0.9040348,1777.2,1776.9,5.62764]
["bitfinex","ETHUSD",1743698813990,0.9040348,1777.2,1776.9,11.25529]
["bitfinex","ETHUSD",1743698814167,0.9040348,1777.2,1776.9,5.62764]
["bitfinex","ETHUSD",1743698814969,0.9040348,1777.2,1777.0,5.62734]
["bitfinex","ETHUSD",1743698815277,9.04053804,1777.3,1776.9,5.62772]
["bitfinex","ETHUSD",1743698815453,3.41382804,1777.3,1777.0,5.62744]
["bitfinex","ETHUSD",1743698815653,3.41382804,1777.3,1777.0,11.25479]
["bitfinex","ETHUSD",1743698815860,3.41382804,1777.3,1777.0,11.2547]
["bitfinex","ETHUSD",1743698816163,3.41382804,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743698816365,0.41382804,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743698816573,0.7752,1777.4,1777.2,11.25364]
["bitfinex","ETHUSD",1743698816877,0.7752,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698817079,6.01,1777.5,1777.3,5.62651]
["bitfinex","ETHUSD",1743698817280,3.500058,1777.3,1777.1,5.62696]
["bitfinex","ETHUSD",1743698817486,0.41192877,1777.3,1777.1,11.25395]
["bitfinex","ETHUSD",1743698817780,0.7768,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698817983,0.42016143,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698818183,7.528563,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743698818380,7.528563,1777.5,1777.2,11.25353]
["bitfinex","ETHUSD",1743698818769,7.528563,1777.5,1777.3,5.62646]
["bitfinex","ETHUSD",1743698819159,0.7528563,1777.4,1777.2,5.62671]
["bitfinex","ETHUSD",1743698819655,1.3028563,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698819886,0.7528563,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698820188,0.7528563,1777.4,1777.2,5.62671]
["bitfinex","ETHUSD",1743698820363,0.7528563,1777.4,1777.1,5.627]
["bitfinex","ETHUSD",1743698820364,0.78200106,1777.4,1777.1,5.627]
["bitfinex","ETHUSD",1743698820552,3.0,1777.3,1777.1,5.627]
["bitfinex","ETHUSD",1743698820752,3.37820011,1777.3,1777.1,11.25402]
["bitfinex","ETHUSD",1743698821054,0.02914476,1777.2,1777.1,5.627]
["bitfinex","ETHUSD",1743698821383,0.02914476,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743698822779,0.02914476,1777.2,1777.1,6.39764]
["bitfinex","ETHUSD",1743698822965,0.02914476,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743698823782,0.02914476,1777.2,1777.0,5.62733]
["bitfinex","ETHUSD",1743698824003,5.62862,1776.7,1776.3,5.62957]
["bitfinex","ETHUSD",1743698824206,0.762,1776.6,1776.4,5.62923]
["bitfinex","ETHUSD",1743698824499,0.79114476,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743698824702,0.02914476,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743698827475,0.02914476,1776.6,1776.5,9.38214]
["bitfinex","ETHUSD",1743698827672,4.76e-06,1776.6,1776.5,10.883277]
["bitfinex","ETHUSD",1743698827874,6.4783,1777.4,1776.9,0.7531]
["bitfinex","ETHUSD",1743698828072,6.4783,1777.4,1777.1,5.62714]
["bitfinex","ETHUSD",1743698828278,3.96475,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743698828479,2.54,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743698828897,6.4783,1777.4,1777.1,11.25418]
["bitfinex","ETHUSD",1743698829064,8.22927038,1777.4,1777.1,11.25418]
["bitfinex","ETHUSD",1743698829253,6.4783,1777.4,1777.2,5.6267]
["bitfinex","ETHUSD",1743698829963,3.08822,1777.2,1777.1,5.62709]
["bitfinex","ETHUSD",1743698830308,12.10466,1777.4,1777.0,5.62734]
["bitfinex","ETHUSD",1743698830588,6.4783,1777.4,1777.2,5.62681]
["bitfinex","ETHUSD",1743698831155,6.4783,1777.4,1777.1,5.62703]
["bitfinex","ETHUSD",1743698831465,8.22926938,1777.4,1777.2,5.62677]
["bitfinex","ETHUSD",1743698831670,8.65467996,1777.4,1777.1,5.62686]
["bitfinex","ETHUSD",1743698831855,8.65467996,1777.4,1777.2,5.62681]
["bitfinex","ETHUSD",1743698832059,5.17637996,1777.4,1777.2,5.62681]
["bitfinex","ETHUSD",1743698832262,0.42541058,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698832461,2.683016,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698832812,0.7974,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743698832962,6.01,1778.0,1777.8,5.62473]
["bitfinex","ETHUSD",1743698832963,0.7974,1778.0,1777.8,5.62473]
["bitfinex","ETHUSD",1743698833159,0.7974,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743698833395,5.62461,1777.9,1777.6,6.39134]
["bitfinex","ETHUSD",1743698833687,6.42179,1778.0,1777.8,5.62492]
["bitfinex","ETHUSD",1743698833688,0.7974,1778.0,1777.8,5.62492]
["bitfinex","ETHUSD",1743698833895,1.739539,1778.0,1777.8,5.62477]
["bitfinex","ETHUSD",1743698834893,1.739539,1778.0,1777.8,5.6249]
["bitfinex","ETHUSD",1743698835080,1.739539,1778.0,1777.7,5.62512]
["bitfinex","ETHUSD",1743698835279,0.55,1777.9,1777.4,0.8305]
["bitfinex","ETHUSD",1743698835479,0.754,1777.5,1777.3,5.62638]
["bitfinex","ETHUSD",1743698835695,0.754,1777.5,1777.3,5.62636]
["bitfinex","ETHUSD",1743698836064,0.754,1777.5,1777.2,5.62672]
["bitfinex","ETHUSD",1743698836261,0.754,1777.5,1777.0,0.8305]
["bitfinex","ETHUSD",1743698836262,0.754,1777.5,1777.3,11.25284]
["bitfinex","ETHUSD",1743698836464,1.17535115,1777.5,1777.3,5.62638]
["bitfinex","ETHUSD",1743698836663,1.92086911,1777.5,1777.3,5.62638]
["bitfinex","ETHUSD",1743698836958,1.16686911,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743698837164,1.16686911,1777.5,1777.3,5.62638]
["bitfinex","ETHUSD",1743698837785,1.16686911,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743698838002,0.42135115,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743698838184,3.0,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743698838384,6.01,1777.8,1777.6,5.62556]
["bitfinex","ETHUSD",1743698838586,0.41742631,1778.0,1777.7,5.62504]
["bitfinex","ETHUSD",1743698838788,9.31878263,1778.0,1777.7,5.62504]
["bitfinex","ETHUSD",1743698839001,3.69443263,1778.0,1777.8,5.62488]
["bitfinex","ETHUSD",1743698839498,3.69443263,1778.0,1777.8,5.62471]
["bitfinex","ETHUSD",1743698840073,3.69443263,1778.0,1777.7,5.62523]
["bitfinex","ETHUSD",1743698840274,6.44655,1777.8,1777.4,5.62616]
["bitfinex","ETHUSD",1743698840589,9.819925,1777.7,1777.2,0.8272]
["bitfinex","ETHUSD",1743698840787,3.55,1777.5,1777.3,5.62647]
["bitfinex","ETHUSD",1743698840972,3.0,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743698842000,3.0,1777.5,1777.3,6.45357]
["bitfinex","ETHUSD",1743698842173,3.0,1777.5,1777.3,5.62637]
["bitfinex","ETHUSD",1743698842379,0.3,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698843571,0.3,1777.4,1777.2,11.25351]
["bitfinex","ETHUSD",1743698843773,0.3,1777.4,1777.2,5.62681]
["bitfinex","ETHUSD",1743698844003,0.72751603,1777.4,1777.2,5.62681]
["bitfinex","ETHUSD",1743698844299,0.3,1777.4,1777.2,5.62681]
["bitfinex","ETHUSD",1743698844483,0.3,1777.4,1777.2,11.2535]
["bitfinex","ETHUSD",1743698844993,0.3,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698845302,0.3,1777.4,1777.2,5.62669]
["bitfinex","ETHUSD",1743698845474,0.3,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743698845875,3.0,1777.5,1777.3,11.25302]
["bitfinex","ETHUSD",1743698846086,3.0,1777.5,1777.3,5.62651]
["bitfinex","ETHUSD",1743698846503,3.0,1777.5,1777.3,5.62637]
["bitfinex","ETHUSD",1743698847220,3.0,1777.5,1777.0,6.40405]
["bitfinex","ETHUSD",1743698847221,9.05635668,1777.5,1777.1,5.62707]
["bitfinex","ETHUSD",1743698847368,3.0,1777.3,1777.0,11.2547]
["bitfinex","ETHUSD",1743698847573,14.25343,1777.3,1776.9,5.62773]
["bitfinex","ETHUSD",1743698847775,6.44965,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743698848023,6.44965,1777.2,1776.9,11.25536]
["bitfinex","ETHUSD",1743698848306,3.77068157,1777.2,1777.0,5.62745]
["bitfinex","ETHUSD",1743698848620,3.77068157,1777.2,1777.0,5.62734]
["bitfinex","ETHUSD",1743698848985,3.77068157,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743698849927,3.77068157,1777.2,1777.0,5.62734]
["bitfinex","ETHUSD",1743698850442,3.77068157,1777.2,1777.0,11.25466]
["bitfinex","ETHUSD",1743698850612,3.77068157,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743698850809,3.0,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743698851230,3.0,1777.2,1777.0,5.62732]
["bitfinex","ETHUSD",1743698852202,3.0,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743698852398,3.0,1777.2,1777.0,5.62732]
["bitfinex","ETHUSD",1743698852605,3.0,1777.2,1776.9,11.2553]
["bitfinex","ETHUSD",1743698853330,10.060916,1777.2,1776.9,5.62765]
["bitfinex","ETHUSD",1743698853553,8.62747,1777.0,1776.7,5.6283]
["bitfinex","ETHUSD",1743698853704,3.0,1777.0,1776.4,6.4157]
["bitfinex","ETHUSD",1743698854050,3.0,1777.0,1776.8,5.62793]
["bitfinex","ETHUSD",1743698855048,3.0,1777.0,1776.8,5.62794]
["bitfinex","ETHUSD",1743698855351,3.3762,1777.0,1776.7,5.62832]
["bitfinex","ETHUSD",1743698855503,3.0,1776.9,1776.7,5.62832]
["bitfinex","ETHUSD",1743698855819,3.7742,1776.6,1776.4,5.62922]
["bitfinex","ETHUSD",1743698856131,3.0,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743698856328,8.714,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743698856531,8.714,1776.8,1776.6,11.25718]
["bitfinex","ETHUSD",1743698856730,9.5854,1776.8,1776.6,5.62858]
["bitfinex","ETHUSD",1743698856933,15.2136,1776.8,1776.5,11.25786]
["bitfinex","ETHUSD",1743698857231,9.5854,1776.8,1776.6,5.62872]
["bitfinex","ETHUSD",1743698857626,9.5854,1776.8,1776.5,11.25786]
["bitfinex","ETHUSD",1743698857930,9.5854,1776.8,1776.6,5.62856]
["bitfinex","ETHUSD",1743698858102,8.714,1776.8,1776.6,5.62856]
["bitfinex","ETHUSD",1743698858503,8.714,1776.8,1776.5,11.25788]
["bitfinex","ETHUSD",1743698858935,8.714,1776.8,1776.3,6.39855]
["bitfinex","ETHUSD",1743698859132,8.714,1776.8,1776.6,5.62857]
["bitfinex","ETHUSD",1743698859331,9.6273107,1776.8,1776.6,11.25714]
["bitfinex","ETHUSD",1743698859533,9.6273107,1776.8,1776.6,5.62857]
["bitfinex","ETHUSD",1743698859721,8.714,1776.8,1776.6,11.25717]
["bitfinex","ETHUSD",1743698859923,6.39782,1776.7,1776.4,5.62932]
["bitfinex","ETHUSD",1743698860116,0.7694,1776.7,1776.4,5.62927]
["bitfinex","ETHUSD",1743698860316,3.0,1776.6,1776.4,11.25852]
["bitfinex","ETHUSD",1743698860547,3.0,1776.6,1776.4,11.25845]
["bitfinex","ETHUSD",1743698860728,3.0,1776.6,1776.4,5.6292]
["bitfinex","ETHUSD",1743698861049,3.0,1776.7,1776.6,5.62871]
["bitfinex","ETHUSD",1743698861352,3.0,1776.7,1776.5,11.25796]
["bitfinex","ETHUSD",1743698861850,0.3762,1777.0,1776.7,5.62841]
["bitfinex","ETHUSD",1743698862021,3.3762,1777.0,1776.8,5.62804]
["bitfinex","ETHUSD",1743698862220,3.3762,1777.0,1776.7,5.62841]
["bitfinex","ETHUSD",1743698862425,3.3762,1777.0,1776.7,5.62829]
["bitfinex","ETHUSD",1743698862426,6.0037,1777.0,1776.7,5.62829]
["bitfinex","ETHUSD",1743698862621,3.0,1776.9,1776.7,5.62829]
["bitfinex","ETHUSD",1743698862838,0.3762,1777.0,1776.8,5.62791]
["bitfinex","ETHUSD",1743698863052,0.9262,1777.0,1776.8,5.62791]
["bitfinex","ETHUSD",1743698863411,6.8287,1777.2,1777.0,5.62744]
["bitfinex","ETHUSD",1743698863757,0.7504,1777.4,1777.1,5.62714]
["bitfinex","ETHUSD",1743698864049,3.7504,1777.4,1777.1,11.25428]
["bitfinex","ETHUSD",1743698864255,3.0,1777.3,1777.0,5.62736]
["bitfinex","ETHUSD",1743698864456,3.0,1777.3,1777.0,5.62731]
["bitfinex","ETHUSD",1743698864748,0.937686,1777.3,1776.9,5.62777]
["bitfinex","ETHUSD",1743698864953,0.55,1777.3,1777.1,5.62685]
["bitfinex","ETHUSD",1743698865316,3.7504,1777.4,1777.1,5.62685]
["bitfinex","ETHUSD",1743698865848,9.78954827,1777.4,1777.1,5.62714]
["bitfinex","ETHUSD",1743698866047,15.00306,1777.4,1777.0,11.25471]
["bitfinex","ETHUSD",1743698866251,3.0,1777.1,1776.8,5.62807]
["bitfinex","ETHUSD",1743698866547,0.55,1777.0,1776.7,5.62827]
["bitfinex","ETHUSD",1743698866930,3.0,1776.9,1776.7,5.62827]
["bitfinex","ETHUSD",1743698867128,3.0,1776.9,1776.7,5.62826]
["bitfinex","ETHUSD",1743698867847,3.41263447,1776.9,1776.6,5.62862]
["bitfinex","ETHUSD",1743698868077,0.7991,1776.8,1776.6,5.62862]
["bitfinex","ETHUSD",1743698868748,0.7991,1776.8,1776.5,5.62898]
["bitfinex","ETHUSD",1743698868969,0.7991,1776.8,1776.5,5.6289]
["bitfinex","ETHUSD",1743698869118,0.7991,1776.8,1776.6,5.6286]
["bitfinex","ETHUSD",1743698869315,0.7991,1776.8,1776.6,11.25718]
["bitfinex","ETHUSD",1743698869532,0.7991,1776.8,1776.5,11.25793]
["bitfinex","ETHUSD",1743698869751,0.7991,1776.8,1776.6,5.62847]
["bitfinex","ETHUSD",1743698869922,3.41263447,1776.9,1776.7,5.62841]
["bitfinex","ETHUSD",1743698870119,4.93442092,1776.9,1776.6,5.62847]
["bitfinex","ETHUSD",1743698870323,1.52178645,1776.9,1776.7,5.62839]
["bitfinex","ETHUSD",1743698870519,3.0,1777.1,1776.9,5.6276]
["bitfinex","ETHUSD",1743698871258,3.0,1777.1,1776.8,5.62795]
["bitfinex","ETHUSD",1743698871447,8.62725,1777.1,1776.7,11.25657]
["bitfinex","ETHUSD",1743698871651,10.699295,1777.1,1776.8,5.62808]
["bitfinex","ETHUSD",1743698871874,5.072045,1777.1,1776.6,6.41242]
["bitfinex","ETHUSD",1743698872058,3.0,1777.1,1776.9,11.25523]
["bitfinex","ETHUSD",1743698872262,3.0,1777.1,1776.9,5.62758]
["bitfinex","ETHUSD",1743698872457,3.41343668,1777.1,1776.8,5.62799]
["bitfinex","ETHUSD",1743698872645,3.41343668,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743698873639,9.04075668,1777.1,1776.7,5.6281]
["bitfinex","ETHUSD",1743698873837,10.59146235,1777.1,1776.7,11.25641]
["bitfinex","ETHUSD",1743698874051,4.96414235,1777.1,1776.8,5.62802]
["bitfinex","ETHUSD",1743698874443,10.59138235,1777.1,1776.8,11.25599]
["bitfinex","ETHUSD",1743698874739,4.96414235,1777.1,1776.9,5.62773]
["bitfinex","ETHUSD",1743698875265,10.59136235,1777.1,1776.8,5.62797]
["bitfinex","ETHUSD",1743698875593,10.59131235,1777.1,1776.8,5.62804]
["bitfinex","ETHUSD",1743698876064,4.96414235,1777.1,1776.8,5.62795]
["bitfinex","ETHUSD",1743698876362,10.59137235,1777.1,1776.6,0.7838]
["bitfinex","ETHUSD",1743698876561,10.59137235,1777.1,1776.8,5.62795]
["bitfinex","ETHUSD",1743698876769,4.96414235,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743698877364,5.62753,1777.0,1776.7,5.62816]
["bitfinex","ETHUSD",1743698877570,10.59141235,1777.1,1776.7,11.25643]
["bitfinex","ETHUSD",1743698877732,16.21884235,1777.1,1776.7,11.25648]
["bitfinex","ETHUSD",1743698877942,2.346506,1776.7,1776.5,5.62897]
["bitfinex","ETHUSD",1743698878147,5.62812,1776.8,1776.5,11.25786]
["bitfinex","ETHUSD",1743698878438,9.38828,1776.9,1776.6,5.6287]
["bitfinex","ETHUSD",1743698878846,3.55,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743698879164,3.8085,1777.2,1776.9,5.62768]
["bitfinex","ETHUSD",1743698879380,11.63655,1777.3,1777.0,5.62737]
["bitfinex","ETHUSD",1743698879587,10.979625,1777.2,1777.0,5.62737]
["bitfinex","ETHUSD",1743698879798,3.0,1777.1,1777.0,5.62737]
["bitfinex","ETHUSD",1743698880400,3.02914714,1777.1,1777.0,5.62737]
["bitfinex","ETHUSD",1743698881867,3.02914714,1777.1,1777.0,7.53607]
["bitfinex","ETHUSD",1743698882047,0.02914714,1777.1,1777.0,7.53607]
["bitfinex","ETHUSD",1743698883266,2.8612,1777.0,1776.7,5.6283]
["bitfinex","ETHUSD",1743698883578,0.7745,1777.0,1776.8,5.62804]
["bitfinex","ETHUSD",1743698883762,3.0,1776.9,1776.6,5.62848]
["bitfinex","ETHUSD",1743698883966,8.65707714,1776.9,1776.6,5.62848]
["bitfinex","ETHUSD",1743698884393,7.41152513,1776.9,1776.4,5.62924]
["bitfinex","ETHUSD",1743698884670,1.29115251,1776.8,1776.5,5.62889]
["bitfinex","ETHUSD",1743698884858,6.91937251,1776.8,1776.4,11.25849]
["bitfinex","ETHUSD",1743698885066,0.02914714,1776.7,1776.4,5.6292]
["bitfinex","ETHUSD",1743698885380,0.02914714,1776.7,1776.5,5.62903]
["bitfinex","ETHUSD",1743698885583,0.02914714,1776.7,1776.5,5.62893]
["bitfinex","ETHUSD",1743698886092,5.65765714,1776.7,1776.3,5.62963]
["bitfinex","ETHUSD",1743698886259,3.7565,1776.6,1776.4,5.62915]
["bitfinex","ETHUSD",1743698886586,3.0,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743698886783,3.0,1776.6,1776.3,5.62962]
["bitfinex","ETHUSD",1743698886988,3.0,1776.6,1776.3,11.25924]
["bitfinex","ETHUSD",1743698887391,3.0,1776.6,1776.3,5.62962]
["bitfinex","ETHUSD",1743698887699,3.0,1776.6,1776.3,5.62956]
["bitfinex","ETHUSD",1743698888369,3.0,1776.6,1776.3,11.25908]
["bitfinex","ETHUSD",1743698888562,3.932337,1776.6,1776.3,5.62952]
["bitfinex","ETHUSD",1743698888762,3.932337,1776.6,1776.3,11.25903]
["bitfinex","ETHUSD",1743698888962,3.0,1776.6,1776.3,11.25903]
["bitfinex","ETHUSD",1743698889191,3.0,1776.6,1776.3,5.62951]
["bitfinex","ETHUSD",1743698889693,8.62882,1776.6,1776.3,5.62951]
["bitfinex","ETHUSD",1743698890491,8.62882,1776.6,1776.2,12.01783]
["bitfinex","ETHUSD",1743698890680,0.7761,1776.5,1776.2,11.25975]
["bitfinex","ETHUSD",1743698890883,7.345762,1776.5,1776.1,5.68014]
["bitfinex","ETHUSD",1743698891063,7.345762,1776.5,1776.1,11.31033]
["bitfinex","ETHUSD",1743698891263,12.974992,1776.5,1776.1,5.68014]
["bitfinex","ETHUSD",1743698891465,8.62937,1776.4,1776.1,5.68014]
["bitfinex","ETHUSD",1743698891666,0.02914714,1776.3,1776.1,5.68014]
["bitfinex","ETHUSD",1743698891860,0.02914714,1776.3,1776.1,11.31032]
["bitfinex","ETHUSD",1743698892295,0.02914714,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743698894495,0.02914714,1776.3,1776.2,8.18721789]
["bitfinex","ETHUSD",1743698894694,0.02914714,1776.3,1776.2,8.13092]
["bitfinex","ETHUSD",1743698895263,7.14e-06,1776.3,1776.2,8.13092]
["bitfinex","ETHUSD",1743698895470,0.41366176,1777.2,1776.9,5.62752]
["bitfinex","ETHUSD",1743698895668,12.04313,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743698895901,4.0,1777.2,1777.1,11.25396]
["bitfinex","ETHUSD",1743698896101,4.0,1777.2,1777.1,6.43118]
["bitfinex","ETHUSD",1743698896289,0.55,1777.4,1777.1,11.25397]
["bitfinex","ETHUSD",1743698896490,8.04344958,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743698896685,2.41754958,1777.5,1777.2,11.25347]
["bitfinex","ETHUSD",1743698896874,2.41754958,1777.5,1777.1,5.62713]
["bitfinex","ETHUSD",1743698896875,4.0,1777.3,1777.1,5.62713]
["bitfinex","ETHUSD",1743698897076,4.4,1777.3,1777.0,5.62743]
["bitfinex","ETHUSD",1743698897282,0.4,1777.3,1777.1,5.62689]
["bitfinex","ETHUSD",1743698897482,3.0,1777.4,1777.1,5.62689]
["bitfinex","ETHUSD",1743698897682,3.0,1777.4,1777.1,11.25392]
["bitfinex","ETHUSD",1743698897881,3.0,1777.4,1777.1,5.62689]
["bitfinex","ETHUSD",1743698898100,5.6264,1777.4,1777.0,5.62735]
["bitfinex","ETHUSD",1743698898288,3.0,1777.4,1777.1,5.62697]
["bitfinex","ETHUSD",1743698898585,0.3,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743698898915,3.0,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743698899775,3.0,1777.4,1777.1,5.6271]
["bitfinex","ETHUSD",1743698900106,3.0,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743698900305,10.48113089,1777.7,1777.3,6.45661]
["bitfinex","ETHUSD",1743698900507,3.55,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743698900706,0.355,1777.6,1777.4,5.62605]
["bitfinex","ETHUSD",1743698900906,0.355,1777.6,1777.4,11.25214]
["bitfinex","ETHUSD",1743698901077,0.355,1777.6,1777.4,5.62605]
["bitfinex","ETHUSD",1743698901279,3.55,1777.7,1777.5,5.62577]
["bitfinex","ETHUSD",1743698901509,9.17525,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743698901670,3.55,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743698901979,0.7849,1777.8,1777.3,0.8301]
["bitfinex","ETHUSD",1743698902184,3.7849,1777.8,1777.5,5.62569]
["bitfinex","ETHUSD",1743698902385,4.780851,1777.8,1777.5,5.62569]
["bitfinex","ETHUSD",1743698903873,11.13077089,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743698903874,0.7666,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743698904074,4.0,1778.0,1777.7,6.42295]
["bitfinex","ETHUSD",1743698904274,4.0,1778.0,1777.8,5.62488]
["bitfinex","ETHUSD",1743698904583,4.0,1778.0,1777.8,11.24968]
["bitfinex","ETHUSD",1743698904907,3.4,1778.0,1777.8,5.6248]
["bitfinex","ETHUSD",1743698905108,0.4,1778.0,1777.8,5.62478]
["bitfinex","ETHUSD",1743698905290,0.7812,1778.2,1778.0,5.62413]
["bitfinex","ETHUSD",1743698905496,2.277241,1778.1,1777.9,11.24922]
["bitfinex","ETHUSD",1743698905671,4.19627166,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743698905876,4.19627166,1778.2,1777.9,5.62451]
["bitfinex","ETHUSD",1743698906312,4.19627166,1778.2,1777.9,5.62448]
["bitfinex","ETHUSD",1743698906506,0.41962717,1778.1,1777.9,11.24899]
["bitfinex","ETHUSD",1743698906804,0.41962717,1778.1,1777.9,5.62448]
["bitfinex","ETHUSD",1743698907010,0.41962717,1778.1,1777.9,5.62445]
["bitfinex","ETHUSD",1743698907187,3.0,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743698907383,0.7545,1778.4,1778.2,5.62366]
["bitfinex","ETHUSD",1743698907582,3.0,1778.3,1778.1,0.8221]
["bitfinex","ETHUSD",1743698907795,0.937763,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743698907996,0.7545,1778.4,1778.2,11.24732]
["bitfinex","ETHUSD",1743698908183,0.7545,1778.4,1778.1,6.44584]
["bitfinex","ETHUSD",1743698908386,0.7545,1778.4,1778.2,5.62334]
["bitfinex","ETHUSD",1743698908612,3.0,1778.5,1778.2,11.24686]
["bitfinex","ETHUSD",1743698908816,3.0,1778.5,1778.3,5.62333]
["bitfinex","ETHUSD",1743698908817,0.42309336,1778.5,1778.3,5.62333]
["bitfinex","ETHUSD",1743698909117,6.01,1778.7,1778.1,6.50219366]
["bitfinex","ETHUSD",1743698909280,6.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698909474,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698909782,0.05,1778.9,1778.6,5.62235]
["bitfinex","ETHUSD",1743698910103,0.05,1778.9,1778.7,5.62204]
["bitfinex","ETHUSD",1743698910297,18.665087,1778.8,1778.5,5.62271]
["bitfinex","ETHUSD",1743698910621,6.96049,1778.8,1778.4,5.62292]
["bitfinex","ETHUSD",1743698910815,3.0,1778.7,1778.5,5.62259]
["bitfinex","ETHUSD",1743698911021,0.55,1778.6,1778.4,5.62272]
["bitfinex","ETHUSD",1743698911179,9.41039,1778.8,1778.4,11.24563]
["bitfinex","ETHUSD",1743698911383,6.563119,1778.7,1778.3,5.62331]
["bitfinex","ETHUSD",1743698911729,0.941039,1778.7,1778.4,11.24584]
["bitfinex","ETHUSD",1743698911942,6.563229,1778.7,1778.3,11.24658]
["bitfinex","ETHUSD",1743698912105,6.563229,1778.7,1778.3,5.62321]
["bitfinex","ETHUSD",1743698912305,0.941039,1778.7,1778.4,5.62302]
["bitfinex","ETHUSD",1743698912486,0.941039,1778.7,1778.4,5.623]
["bitfinex","ETHUSD",1743698912687,3.7886,1778.8,1778.5,5.62259]
["bitfinex","ETHUSD",1743698912932,9.41038,1778.8,1778.5,5.62259]
["bitfinex","ETHUSD",1743698913219,9.41052,1778.8,1778.2,0.7913]
["bitfinex","ETHUSD",1743698913524,9.41052,1778.8,1778.4,11.24552]
["bitfinex","ETHUSD",1743698913684,9.41052,1778.8,1778.4,5.62272]
["bitfinex","ETHUSD",1743698913889,6.563272,1778.7,1778.4,5.62272]
["bitfinex","ETHUSD",1743698914410,0.941052,1778.7,1778.4,11.24557]
["bitfinex","ETHUSD",1743698914612,0.941052,1778.7,1778.4,5.62272]
["bitfinex","ETHUSD",1743698914813,0.7886,1778.8,1778.2,6.41473]
["bitfinex","ETHUSD",1743698914996,0.7886,1778.8,1778.6,5.62229]
["bitfinex","ETHUSD",1743698915202,3.617127,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743698915604,9.238577,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743698916009,3.0,1778.7,1778.5,5.62261]
["bitfinex","ETHUSD",1743698916206,8.62188,1778.8,1778.5,5.62257]
["bitfinex","ETHUSD",1743698916430,3.0,1778.7,1778.4,5.62297]
["bitfinex","ETHUSD",1743698916807,3.0,1778.7,1778.3,5.6233]
["bitfinex","ETHUSD",1743698916808,15.06655,1778.7,1778.3,5.6233]
["bitfinex","ETHUSD",1743698917016,9.44429,1778.7,1778.4,5.6229]
["bitfinex","ETHUSD",1743698917189,9.44429,1778.7,1778.3,11.24643]
["bitfinex","ETHUSD",1743698917395,9.44429,1778.7,1778.4,5.62299]
["bitfinex","ETHUSD",1743698917701,0.944429,1778.6,1778.4,5.62299]
["bitfinex","ETHUSD",1743698917907,6.566819,1778.6,1778.3,5.6232]
["bitfinex","ETHUSD",1743698918449,0.944429,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743698918595,3.8221,1778.7,1778.5,11.24532]
["bitfinex","ETHUSD",1743698918793,1.4860457,1778.8,1778.6,5.62221]
["bitfinex","ETHUSD",1743698919026,3.8578,1778.9,1778.6,5.62221]
["bitfinex","ETHUSD",1743698919193,9.47927,1778.9,1778.5,6.45176]
["bitfinex","ETHUSD",1743698919544,15.10087,1778.9,1778.5,6.45178]
["bitfinex","ETHUSD",1743698919845,9.4793,1778.9,1778.5,6.45167]
["bitfinex","ETHUSD",1743698920126,9.4795,1778.9,1778.5,6.45181]
["bitfinex","ETHUSD",1743698920326,6.17203,1778.8,1778.5,0.8291]
["bitfinex","ETHUSD",1743698920624,3.0,1778.7,1778.5,5.62264]
["bitfinex","ETHUSD",1743698921493,3.0,1778.7,1778.5,5.62259]
["bitfinex","ETHUSD",1743698921691,0.05,1778.9,1778.7,5.62193]
["bitfinex","ETHUSD",1743698921926,0.05,1778.9,1778.7,6.43433]
["bitfinex","ETHUSD",1743698922296,5.67147,1778.9,1778.5,5.62269]
["bitfinex","ETHUSD",1743698922521,3.917147,1778.9,1778.4,0.8124]
["bitfinex","ETHUSD",1743698922724,3.0,1778.8,1778.6,5.62221]
["bitfinex","ETHUSD",1743698923307,0.05,1778.9,1778.8,6.43416]
["bitfinex","ETHUSD",1743698929817,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698930660,0.05,1778.9,1778.8,6.43596]
["bitfinex","ETHUSD",1743698932123,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698932423,0.05,1778.9,1778.5,5.6227]
["bitfinex","ETHUSD",1743698932622,0.7801,1778.8,1778.6,11.24462]
["bitfinex","ETHUSD",1743698932936,0.7801,1778.8,1778.6,5.62224]
["bitfinex","ETHUSD",1743698933133,0.7801,1778.8,1778.5,5.62258]
["bitfinex","ETHUSD",1743698933334,0.7801,1778.8,1778.5,6.264268]
["bitfinex","ETHUSD",1743698933535,6.40189,1778.8,1778.5,6.264268]
["bitfinex","ETHUSD",1743698933736,0.7801,1778.8,1778.5,6.264268]
["bitfinex","ETHUSD",1743698934025,3.0,1778.7,1778.4,12.04018]
["bitfinex","ETHUSD",1743698934218,3.0,1778.7,1778.4,11.24585]
["bitfinex","ETHUSD",1743698934556,8.62252,1778.6,1778.2,12.06449]
["bitfinex","ETHUSD",1743698934720,8.62252,1778.6,1778.3,5.6233]
["bitfinex","ETHUSD",1743698934924,3.0,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743698935249,0.7801,1778.8,1778.5,0.562271]
["bitfinex","ETHUSD",1743698935454,0.46241881,1778.9,1778.7,11.24392]
["bitfinex","ETHUSD",1743698935625,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698938037,0.05,1778.9,1778.8,6.39306]
["bitfinex","ETHUSD",1743698940059,0.05,1778.9,1778.8,6.56879086]
["bitfinex","ETHUSD",1743698943141,0.8317,1779.6,1779.4,5.61983]
["bitfinex","ETHUSD",1743698943342,0.8317,1779.6,1779.3,11.24024]
["bitfinex","ETHUSD",1743698943541,3.02914952,1779.5,1779.2,6.37413]
["bitfinex","ETHUSD",1743698943741,3.02914952,1779.5,1779.3,5.62014]
["bitfinex","ETHUSD",1743698943943,3.02914952,1779.5,1779.2,5.62043]
["bitfinex","ETHUSD",1743698944146,8.64885952,1779.5,1779.1,11.24149]
["bitfinex","ETHUSD",1743698944339,0.97720547,1779.5,1779.1,5.62073]
["bitfinex","ETHUSD",1743698944659,5.61999,1779.4,1779.1,5.62073]
["bitfinex","ETHUSD",1743698944981,5.61999,1779.4,1779.1,11.24138]
["bitfinex","ETHUSD",1743698945156,3.83884952,1779.3,1778.8,6.4617]
["bitfinex","ETHUSD",1743698945471,0.8097,1779.0,1778.7,5.62206]
["bitfinex","ETHUSD",1743698945632,0.8097,1779.0,1778.4,0.8123]
["bitfinex","ETHUSD",1743698945633,3.0,1778.8,1778.4,0.8123]
["bitfinex","ETHUSD",1743698945827,0.02914952,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743698946048,3.02914952,1778.8,1778.6,0.562271]
["bitfinex","ETHUSD",1743698946458,3.02914952,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743698946764,3.02914952,1778.8,1778.6,0.562271]
["bitfinex","ETHUSD",1743698946965,9.44621,1778.6,1778.3,5.79911377]
["bitfinex","ETHUSD",1743698947131,15.06884,1778.6,1778.3,0.17577377]
["bitfinex","ETHUSD",1743698947331,0.02914952,1778.5,1778.3,0.17577377]
["bitfinex","ETHUSD",1743698947531,0.02914952,1778.5,1778.3,5.79911377]
["bitfinex","ETHUSD",1743698947767,5.65185952,1778.5,1778.2,5.62349]
["bitfinex","ETHUSD",1743698947968,5.65185952,1778.5,1778.2,6.185839]
["bitfinex","ETHUSD",1743698947969,0.02914952,1778.5,1778.2,6.185839]
["bitfinex","ETHUSD",1743698948186,0.02914952,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743698948340,0.02914952,1778.5,1778.4,6.38893]
["bitfinex","ETHUSD",1743698949464,0.02914952,1778.5,1778.4,12.32891741]
["bitfinex","ETHUSD",1743698949663,0.02914952,1778.5,1778.4,12.27270112]
["bitfinex","ETHUSD",1743698949864,9.52e-06,1778.5,1778.4,15.06180191]
["bitfinex","ETHUSD",1743698950165,0.761,1779.2,1779.0,11.24185]
["bitfinex","ETHUSD",1743698950464,3.0,1779.1,1778.9,5.62144]
["bitfinex","ETHUSD",1743698950645,3.0,1779.1,1778.9,11.24274]
["bitfinex","ETHUSD",1743698950968,3.0,1779.1,1778.9,5.6213]
["bitfinex","ETHUSD",1743698951342,0.761,1779.2,1778.9,6.825461]
["bitfinex","ETHUSD",1743698951547,0.761,1779.2,1779.0,5.62113]
["bitfinex","ETHUSD",1743698952040,0.761,1779.2,1779.0,5.621]
["bitfinex","ETHUSD",1743698952233,11.1850539,1779.4,1779.1,5.62072]
["bitfinex","ETHUSD",1743698952482,11.1850539,1779.4,1778.9,1.204171]
["bitfinex","ETHUSD",1743698952483,5.5651739,1779.4,1778.9,1.204171]
["bitfinex","ETHUSD",1743698952638,0.8245,1779.2,1778.6,5.62229]
["bitfinex","ETHUSD",1743698952843,8.62082,1779.1,1778.8,5.62175]
["bitfinex","ETHUSD",1743698953044,8.62082,1779.1,1778.7,5.62193]
["bitfinex","ETHUSD",1743698953373,8.62082,1779.1,1778.7,11.24391]
["bitfinex","ETHUSD",1743698953668,14.24186,1779.1,1778.7,5.62193]
["bitfinex","ETHUSD",1743698954045,3.8193,1778.9,1778.5,5.79836887]
["bitfinex","ETHUSD",1743698954251,0.8193,1778.9,1778.5,5.79836887]
["bitfinex","ETHUSD",1743698954450,3.8193,1778.9,1778.5,5.79836887]
["bitfinex","ETHUSD",1743698954856,3.0,1778.7,1778.5,0.17575887]
["bitfinex","ETHUSD",1743698955191,3.0,1778.7,1778.5,5.62261]
["bitfinex","ETHUSD",1743698955350,3.0,1778.7,1778.5,5.62254]
["bitfinex","ETHUSD",1743698955547,0.8193,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743698955851,1.20123,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743698956185,5.57300677,1778.9,1778.6,5.62236]
["bitfinex","ETHUSD",1743698956396,6.00301829,1778.9,1778.6,5.62224]
["bitfinex","ETHUSD",1743698956745,6.00301829,1778.9,1778.7,5.62205]
["bitfinex","ETHUSD",1743698957089,3.8193,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698957292,3.8193,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743698957787,3.8193,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698958147,3.0,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743698958398,6.762,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743698958399,0.752,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743698958693,3.752,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743698961446,3.0,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743698961876,3.7997,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743698962102,7.22042158,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698962370,7.653815,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743698962606,6.84,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743698963019,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743698963244,4.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743698963569,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743698964032,0.05,1779.9,1779.8,6.742339]
["bitfinex","ETHUSD",1743698964322,0.05,1779.9,1779.8,12.450339]
["bitfinex","ETHUSD",1743698965618,0.55,1780.0,1779.9,6.43239]
["bitfinex","ETHUSD",1743698965805,0.55,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743698965980,0.7751,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698966515,0.7751,1780.6,1780.3,5.61702]
["bitfinex","ETHUSD",1743698966672,3.55,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698966872,3.98251,1780.5,1780.3,11.23386]
["bitfinex","ETHUSD",1743698967073,3.98251,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698967284,3.0,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743698967579,0.7751,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743698968183,0.7751,1780.6,1780.4,11.23342]
["bitfinex","ETHUSD",1743698968406,0.7751,1780.6,1780.3,5.617]
["bitfinex","ETHUSD",1743698969108,0.7751,1780.6,1780.3,5.61692]
["bitfinex","ETHUSD",1743698969506,0.7751,1780.6,1780.4,5.61663]
["bitfinex","ETHUSD",1743698970151,0.55,1780.8,1780.4,11.23323]
["bitfinex","ETHUSD",1743698970355,1.758,1780.8,1780.4,11.23323]
["bitfinex","ETHUSD",1743698970558,1.758,1780.8,1780.4,5.6166]
["bitfinex","ETHUSD",1743698971040,1.758,1780.8,1780.4,5.61659]
["bitfinex","ETHUSD",1743698971608,1.758,1780.8,1780.3,5.61688]
["bitfinex","ETHUSD",1743698971937,1.758,1780.8,1780.4,5.61668]
["bitfinex","ETHUSD",1743698972124,1.758,1780.8,1780.4,5.61655]
["bitfinex","ETHUSD",1743698972332,10.78630326,1780.8,1780.3,5.61696]
["bitfinex","ETHUSD",1743698972632,10.78630326,1780.8,1780.3,11.23387]
["bitfinex","ETHUSD",1743698973240,4.62863033,1780.7,1780.1,5.61744]
["bitfinex","ETHUSD",1743698973441,5.61744,1780.2,1779.7,5.61888]
["bitfinex","ETHUSD",1743698973739,3.0,1779.9,1779.5,5.61943]
["bitfinex","ETHUSD",1743698974038,3.0,1779.9,1779.5,11.23882]
["bitfinex","ETHUSD",1743698974214,5.61866,1779.8,1779.4,6.45054]
["bitfinex","ETHUSD",1743698974423,3.0,1779.7,1779.3,5.62003]
["bitfinex","ETHUSD",1743698975212,3.0,1779.7,1779.3,5.62002]
["bitfinex","ETHUSD",1743698975906,8.61897,1779.7,1779.3,5.62002]
["bitfinex","ETHUSD",1743698976124,14.23812,1779.7,1779.2,12.15515]
["bitfinex","ETHUSD",1743698976410,14.23816,1779.7,1779.2,13.932632]
["bitfinex","ETHUSD",1743698976608,5.61927,1779.6,1779.2,13.932632]
["bitfinex","ETHUSD",1743698978113,8.61896,1779.7,1779.3,5.62017]
["bitfinex","ETHUSD",1743698978316,9.40511,1779.8,1779.4,5.61969]
["bitfinex","ETHUSD",1743698978520,3.0,1779.6,1779.3,5.61999]
["bitfinex","ETHUSD",1743698978721,3.0,1779.6,1779.4,5.61987]
["bitfinex","ETHUSD",1743698979013,3.7864,1779.8,1779.5,5.61955]
["bitfinex","ETHUSD",1743698979236,9.40503,1779.8,1779.4,5.61973]
["bitfinex","ETHUSD",1743698979424,15.44051512,1779.8,1779.3,5.62017]
["bitfinex","ETHUSD",1743698979630,9.82165512,1779.8,1779.3,7.5753592]
["bitfinex","ETHUSD",1743698979947,3.0,1779.6,1779.3,7.5753592]
["bitfinex","ETHUSD",1743698980151,5.61894,1779.7,1779.3,7.5753592]
["bitfinex","ETHUSD",1743698980361,4.20301512,1779.8,1779.3,1.9552892]
["bitfinex","ETHUSD",1743698980526,4.20301512,1779.8,1779.3,5.62018]
["bitfinex","ETHUSD",1743698980714,14.65414512,1779.8,1779.3,5.62014]
["bitfinex","ETHUSD",1743698980922,5.61894,1779.7,1779.2,12.15514]
["bitfinex","ETHUSD",1743698981121,5.61933,1779.6,1779.2,17.77549]
["bitfinex","ETHUSD",1743698981456,5.61905,1779.7,1779.3,5.62014]
["bitfinex","ETHUSD",1743698981665,11.23822,1779.7,1779.3,6.827268]
["bitfinex","ETHUSD",1743698981850,5.61933,1779.6,1779.3,1.207128]
["bitfinex","ETHUSD",1743698982229,11.23825,1779.7,1779.3,1.207128]
["bitfinex","ETHUSD",1743698982426,9.12061512,1779.8,1779.4,5.61976]
["bitfinex","ETHUSD",1743698982672,3.41661512,1779.8,1779.5,5.61944]
["bitfinex","ETHUSD",1743698982971,3.0,1779.8,1779.5,6.743371]
["bitfinex","ETHUSD",1743698983163,3.0,1779.8,1779.6,5.61896]
["bitfinex","ETHUSD",1743698983319,0.43154243,1779.9,1779.6,6.37863]
["bitfinex","ETHUSD",1743698983523,11.62807,1780.0,1779.6,11.99786]
["bitfinex","ETHUSD",1743698983854,11.62807,1780.0,1779.6,6.37863]
["bitfinex","ETHUSD",1743698984157,11.62807,1780.0,1779.6,13.3099541]
["bitfinex","ETHUSD",1743698984324,11.62807,1780.0,1779.7,5.61884]
["bitfinex","ETHUSD",1743698984522,6.01,1780.0,1779.8,5.61857]
["bitfinex","ETHUSD",1743698984719,3.7551,1780.1,1779.7,5.61889]
["bitfinex","ETHUSD",1743698984924,5.61809,1780.0,1779.6,7.6907241]
["bitfinex","ETHUSD",1743698985260,5.61809,1780.0,1779.6,11.2382]
["bitfinex","ETHUSD",1743698985445,5.61856,1779.9,1779.5,6.44379]
["bitfinex","ETHUSD",1743698985624,5.61856,1779.9,1779.5,5.61939]
["bitfinex","ETHUSD",1743698985824,5.61801,1780.0,1779.6,5.61912]
["bitfinex","ETHUSD",1743698986047,3.0,1780.0,1779.7,5.6189]
["bitfinex","ETHUSD",1743698986356,8.61798,1780.0,1779.6,5.61906]
["bitfinex","ETHUSD",1743698986735,5.61832,1779.9,1779.5,5.61944]
["bitfinex","ETHUSD",1743698986933,11.23688,1779.9,1779.5,6.181364]
["bitfinex","ETHUSD",1743698987149,5.61832,1779.9,1779.5,6.181344]
["bitfinex","ETHUSD",1743698987345,5.61865,1779.8,1779.5,6.181344]
["bitfinex","ETHUSD",1743698987737,0.7759,1779.8,1779.5,6.181344]
["bitfinex","ETHUSD",1743698987942,0.7759,1779.8,1779.5,11.800774]
["bitfinex","ETHUSD",1743698988261,0.7759,1779.8,1779.5,11.800764]
["bitfinex","ETHUSD",1743698988463,0.7759,1779.8,1779.6,5.61921]
["bitfinex","ETHUSD",1743698988650,8.61803,1780.0,1779.6,5.61908]
["bitfinex","ETHUSD",1743698988966,0.79,1779.9,1779.6,5.6192]
["bitfinex","ETHUSD",1743698989162,5.61871,1779.8,1779.5,0.561944]
["bitfinex","ETHUSD",1743698989463,5.61896,1779.7,1779.4,5.61961]
["bitfinex","ETHUSD",1743698989831,6.42143,1779.6,1779.2,5.62047]
["bitfinex","ETHUSD",1743698990030,0.8021,1779.6,1779.3,5.62018]
["bitfinex","ETHUSD",1743698990230,3.8021,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743698990475,9.42136,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743698990766,10.30226354,1779.6,1779.2,11.24083]
["bitfinex","ETHUSD",1743698991066,15.92168354,1779.6,1779.2,5.62039]
["bitfinex","ETHUSD",1743698991262,15.92180354,1779.6,1779.2,5.62037]
["bitfinex","ETHUSD",1743698991567,16.00635354,1779.6,1779.2,5.62037]
["bitfinex","ETHUSD",1743698991763,16.00635354,1779.6,1779.3,5.62015]
["bitfinex","ETHUSD",1743698992164,16.00635354,1779.6,1779.2,5.62037]
["bitfinex","ETHUSD",1743698992366,5.61958,1779.5,1779.2,5.62037]
["bitfinex","ETHUSD",1743698992664,21.62574354,1779.6,1779.2,5.62037]
["bitfinex","ETHUSD",1743698992864,21.62574354,1779.6,1779.1,11.24147]
["bitfinex","ETHUSD",1743698992865,5.61957,1779.5,1779.1,11.24147]
["bitfinex","ETHUSD",1743698993072,0.55,1779.3,1778.8,0.17569736]
["bitfinex","ETHUSD",1743698993236,5.62077,1779.2,1778.8,5.79724736]
["bitfinex","ETHUSD",1743698993445,5.62077,1779.2,1778.8,11.41889736]
["bitfinex","ETHUSD",1743698993873,5.62077,1779.2,1778.9,5.62145]
["bitfinex","ETHUSD",1743698994080,5.62077,1779.2,1778.8,12.27330585]
["bitfinex","ETHUSD",1743698994579,0.8175,1779.1,1778.8,6.65186585]
["bitfinex","ETHUSD",1743698994882,0.8175,1779.1,1778.9,5.62134]
["bitfinex","ETHUSD",1743698995062,0.8175,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743698995266,3.55,1779.3,1779.0,5.62113]
["bitfinex","ETHUSD",1743698995267,4.3675,1779.3,1779.0,5.62113]
["bitfinex","ETHUSD",1743698995480,9.98791,1779.3,1778.9,5.62138]
["bitfinex","ETHUSD",1743698995676,9.98772,1779.3,1778.9,5.62129]
["bitfinex","ETHUSD",1743698995882,4.3675,1779.3,1779.0,5.62112]
["bitfinex","ETHUSD",1743698996085,0.7905,1779.5,1779.0,0.05621074]
["bitfinex","ETHUSD",1743698996256,3.7905,1779.5,1779.2,5.62028]
["bitfinex","ETHUSD",1743698997386,0.7905,1779.7,1779.5,5.61955]
["bitfinex","ETHUSD",1743698997684,6.81312636,1780.1,1779.8,5.6186]
["bitfinex","ETHUSD",1743698998057,9.81316636,1780.1,1779.8,5.6186]
["bitfinex","ETHUSD",1743698998261,1.19540636,1780.1,1779.9,5.61829]
["bitfinex","ETHUSD",1743698998476,4.19540636,1780.1,1779.9,5.61829]
["bitfinex","ETHUSD",1743698998682,4.19540636,1780.1,1779.8,11.23692]
["bitfinex","ETHUSD",1743698998883,6.4861,1780.3,1779.8,6.821412]
["bitfinex","ETHUSD",1743698999059,0.7811,1780.3,1780.0,5.61769]
["bitfinex","ETHUSD",1743698999263,0.7811,1780.3,1780.0,11.23555]
["bitfinex","ETHUSD",1743698999459,4.19249506,1780.3,1780.0,5.61769]
["bitfinex","ETHUSD",1743698999988,0.41139506,1780.3,1780.0,5.61769]
["bitfinex","ETHUSD",1743699000307,0.0291519,1780.2,1779.8,5.61847]
["bitfinex","ETHUSD",1743699000457,5.61783,1780.1,1779.7,12.02889]
["bitfinex","ETHUSD",1743699000659,6.4001,1780.0,1779.7,5.61881]
["bitfinex","ETHUSD",1743699001006,0.8112519,1780.0,1779.7,5.61876]
["bitfinex","ETHUSD",1743699001183,0.8112519,1780.0,1779.5,12.14944]
["bitfinex","ETHUSD",1743699001358,0.0291519,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743699002062,0.0291519,1780.0,1779.8,5.61835]
["bitfinex","ETHUSD",1743699002294,0.0291519,1780.0,1779.8,11.23678]
["bitfinex","ETHUSD",1743699002463,0.0291519,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743699003969,0.0291519,1780.0,1779.8,5.61835]
["bitfinex","ETHUSD",1743699004694,0.0291519,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743699004990,0.0291519,1780.0,1779.8,5.61835]
["bitfinex","ETHUSD",1743699005192,5.61838,1779.9,1779.5,6.44777]
["bitfinex","ETHUSD",1743699005392,3.0,1779.9,1779.6,5.61918]
["bitfinex","ETHUSD",1743699005591,0.0291519,1779.8,1779.7,5.61871]
["bitfinex","ETHUSD",1743699005998,0.0291519,1779.8,1779.6,11.23821]
["bitfinex","ETHUSD",1743699006196,0.0291519,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743699008975,0.0291519,1779.8,1779.6,5.6191]
["bitfinex","ETHUSD",1743699009197,0.8221519,1779.8,1779.6,5.61898]
["bitfinex","ETHUSD",1743699009401,0.8221519,1779.8,1779.6,11.23808]
["bitfinex","ETHUSD",1743699009606,0.8221519,1779.8,1779.6,5.61898]
["bitfinex","ETHUSD",1743699009914,0.8221519,1779.8,1779.6,11.23811]
["bitfinex","ETHUSD",1743699010095,0.8221519,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743699010282,0.0291519,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743699010478,0.0291519,1779.8,1779.7,7.57219836]
["bitfinex","ETHUSD",1743699010903,0.0291519,1779.8,1779.7,7.51601]
["bitfinex","ETHUSD",1743699011595,0.0291519,1779.8,1779.7,7.5721874]
["bitfinex","ETHUSD",1743699011821,0.0291519,1779.8,1779.7,7.51601]
["bitfinex","ETHUSD",1743699012415,0.0291519,1779.8,1779.7,7.69164088]
["bitfinex","ETHUSD",1743699014485,0.41618896,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743699014821,0.41618896,1780.4,1780.2,5.6172]
["bitfinex","ETHUSD",1743699014995,0.828,1780.3,1780.0,11.23564]
["bitfinex","ETHUSD",1743699015194,1.8141029,1780.3,1780.0,5.61782]
["bitfinex","ETHUSD",1743699015397,1.8141029,1780.3,1779.9,5.61824]
["bitfinex","ETHUSD",1743699015398,7.4312529,1780.3,1779.9,5.61824]
["bitfinex","ETHUSD",1743699015600,3.0,1780.1,1779.8,5.61846]
["bitfinex","ETHUSD",1743699015790,3.0,1780.1,1779.9,5.61811]
["bitfinex","ETHUSD",1743699015995,0.8178,1780.0,1779.8,5.61855]
["bitfinex","ETHUSD",1743699016194,0.8178,1780.0,1779.8,5.61845]
["bitfinex","ETHUSD",1743699017595,0.8178,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743699018043,0.8178,1780.0,1779.8,11.23696]
["bitfinex","ETHUSD",1743699018198,0.8178,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743699018428,3.0,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743699018627,3.0,1780.1,1779.9,5.61829]
["bitfinex","ETHUSD",1743699018826,15.01065,1780.1,1779.7,5.61891]
["bitfinex","ETHUSD",1743699019144,5.61806,1780.0,1779.7,11.23769]
["bitfinex","ETHUSD",1743699019467,5.61806,1780.0,1779.7,11.23758]
["bitfinex","ETHUSD",1743699019835,20.62847,1780.1,1779.7,11.23758]
["bitfinex","ETHUSD",1743699020040,5.61816,1780.0,1779.7,5.61878]
["bitfinex","ETHUSD",1743699020255,5.61816,1780.0,1779.7,5.61881]
["bitfinex","ETHUSD",1743699020256,3.0,1779.9,1779.7,5.61881]
["bitfinex","ETHUSD",1743699020583,3.0,1779.9,1779.2,5.62019]
["bitfinex","ETHUSD",1743699020584,8.61893,1779.7,1779.2,5.62019]
["bitfinex","ETHUSD",1743699020860,0.7876,1779.3,1779.0,5.62092]
["bitfinex","ETHUSD",1743699021029,3.0,1779.2,1778.9,5.62139]
["bitfinex","ETHUSD",1743699021229,8.6206,1779.2,1778.8,11.24331]
["bitfinex","ETHUSD",1743699021862,0.7876,1779.3,1779.1,5.62066]
["bitfinex","ETHUSD",1743699022022,5.62066,1779.2,1778.9,5.62139]
["bitfinex","ETHUSD",1743699022240,6.40874,1779.0,1778.7,0.17574028]
["bitfinex","ETHUSD",1743699022500,3.0,1778.8,1778.7,0.17574028]
["bitfinex","ETHUSD",1743699022638,25.11506285,1778.8,1778.7,0.17574028]
["bitfinex","ETHUSD",1743699022950,23.75132675,1778.8,1778.7,0.17574028]
["bitfinex","ETHUSD",1743699023157,21.05492375,1778.8,1778.7,0.17574028]
["bitfinex","ETHUSD",1743699023405,0.55,1778.7,1778.3,5.6233]
["bitfinex","ETHUSD",1743699023543,0.55,1778.7,1778.3,11.24647]
["bitfinex","ETHUSD",1743699023876,20.15046075,1778.8,1778.5,5.62241]
["bitfinex","ETHUSD",1743699024248,13.54247785,1778.8,1778.5,5.62241]
["bitfinex","ETHUSD",1743699024451,8.702,1778.8,1778.6,5.62221]
["bitfinex","ETHUSD",1743699024676,8.702,1778.8,1778.5,5.62241]
["bitfinex","ETHUSD",1743699024889,3.0,1778.6,1778.3,5.6233]
["bitfinex","ETHUSD",1743699025255,3.0,1778.6,1778.3,5.62315]
["bitfinex","ETHUSD",1743699026393,3.0,1778.6,1778.4,5.62299]
["bitfinex","ETHUSD",1743699026588,8.62245,1778.6,1778.3,5.62331]
["bitfinex","ETHUSD",1743699026883,3.0,1778.6,1778.3,5.62331]
["bitfinex","ETHUSD",1743699027386,8.62243,1778.6,1778.2,5.62366]
["bitfinex","ETHUSD",1743699027589,5.62287,1778.5,1778.1,5.67394]
["bitfinex","ETHUSD",1743699027967,11.24587,1778.5,1778.1,5.67394]
["bitfinex","ETHUSD",1743699028162,0.8109,1778.4,1778.1,5.67394]
["bitfinex","ETHUSD",1743699028476,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743699028790,7.84047785,1778.3,1778.1,5.67387]
["bitfinex","ETHUSD",1743699029089,3.0,1778.3,1778.1,5.67387]
["bitfinex","ETHUSD",1743699029290,3.0,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743699030592,8.62342,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743699030783,10.754667,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743699031297,11.173565,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743699032159,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743699032576,3.0,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743699033900,9.17366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743699034196,28.19577958,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743699034600,6.4482,1777.7,1777.2,5.62679]
["bitfinex","ETHUSD",1743699034907,5.62599,1777.5,1777.1,11.30399]
["bitfinex","ETHUSD",1743699035066,6.63574329,1777.5,1777.1,11.30399]
["bitfinex","ETHUSD",1743699035266,6.63574329,1777.5,1777.1,5.67694]
["bitfinex","ETHUSD",1743699035492,0.8209,1777.3,1777.1,5.67694]
["bitfinex","ETHUSD",1743699035810,11.28799785,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743699036103,25.60329379,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699036292,8.60148079,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699036464,8.03000979,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699036664,13.65682979,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699037505,10.30561979,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699037807,47.03869179,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699037995,47.85309179,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699038693,51.85309179,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699039794,15.12001979,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699040010,53.70279479,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743699041491,53.70279479,1777.2,1776.4,5.62935]
["bitfinex","ETHUSD",1743699041492,11.25724,1776.7,1776.3,5.62955]
["bitfinex","ETHUSD",1743699041692,5.62878,1776.6,1776.3,5.62955]
["bitfinex","ETHUSD",1743699042022,5.62855,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743699042234,5.62855,1776.7,1776.4,5.62935]
["bitfinex","ETHUSD",1743699042380,5.62855,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743699042580,4.55975329,1776.7,1776.2,5.62999]
["bitfinex","ETHUSD",1743699042830,10.6178467,1776.7,1776.3,5.62947]
["bitfinex","ETHUSD",1743699042995,10.6177767,1776.7,1776.4,5.6293]
["bitfinex","ETHUSD",1743699043381,3.42956341,1776.7,1776.1,3.283129]
["bitfinex","ETHUSD",1743699043581,3.42956341,1776.7,1776.4,5.62909]
["bitfinex","ETHUSD",1743699043803,3.42956341,1776.7,1776.5,5.62903]
["bitfinex","ETHUSD",1743699044122,3.42956341,1776.7,1776.4,5.62909]
["bitfinex","ETHUSD",1743699044481,3.42956341,1776.7,1776.5,5.62902]
["bitfinex","ETHUSD",1743699044681,3.42956341,1776.7,1776.4,5.62909]
["bitfinex","ETHUSD",1743699044877,3.42956341,1776.7,1776.5,11.25785]
["bitfinex","ETHUSD",1743699045196,3.0,1776.4,1776.2,5.62972]
["bitfinex","ETHUSD",1743699045733,3.0,1776.4,1776.1,0.6]
["bitfinex","ETHUSD",1743699046030,3.0,1776.4,1776.1,6.2301]
["bitfinex","ETHUSD",1743699046237,0.55,1776.6,1776.2,5.62997]
["bitfinex","ETHUSD",1743699046380,0.55,1776.6,1776.3,5.62956]
["bitfinex","ETHUSD",1743699046723,1.22951895,1776.6,1776.4,5.62927]
["bitfinex","ETHUSD",1743699046886,4.33859754,1776.7,1776.4,5.62927]
["bitfinex","ETHUSD",1743699047247,4.33859754,1776.7,1776.4,11.25849]
["bitfinex","ETHUSD",1743699047622,4.33859754,1776.7,1776.4,5.62918]
["bitfinex","ETHUSD",1743699047822,4.84047785,1776.8,1776.6,5.62872]
["bitfinex","ETHUSD",1743699048127,5.6275,1777.0,1776.8,5.62807]
["bitfinex","ETHUSD",1743699048128,0.7703,1777.0,1776.8,5.62807]
["bitfinex","ETHUSD",1743699048290,2.264828,1776.8,1776.7,5.62828]
["bitfinex","ETHUSD",1743699048491,0.7703,1777.0,1776.8,5.62809]
["bitfinex","ETHUSD",1743699048696,10.85047785,1777.1,1776.8,11.25602]
["bitfinex","ETHUSD",1743699048897,5.66377785,1777.3,1777.0,5.62733]
["bitfinex","ETHUSD",1743699049092,18.73131364,1777.3,1777.0,5.62733]
["bitfinex","ETHUSD",1743699049298,18.73131364,1777.3,1776.9,5.62766]
["bitfinex","ETHUSD",1743699049493,5.62685,1777.2,1776.9,5.62766]
["bitfinex","ETHUSD",1743699049696,0.4120466,1777.2,1776.9,5.62764]
["bitfinex","ETHUSD",1743699049907,0.55,1777.1,1776.7,5.62824]
["bitfinex","ETHUSD",1743699050109,10.46814785,1777.0,1776.6,6.39857]
["bitfinex","ETHUSD",1743699050289,10.46814785,1777.0,1776.7,5.62839]
["bitfinex","ETHUSD",1743699050489,5.39047785,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743699050718,4.84047785,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743699051016,3.8233,1777.3,1777.0,5.62727]
["bitfinex","ETHUSD",1743699051191,6.44995,1777.3,1777.0,5.62727]
["bitfinex","ETHUSD",1743699051600,3.0,1777.2,1777.0,5.62743]
["bitfinex","ETHUSD",1743699051796,3.0,1777.2,1777.0,5.62729]
["bitfinex","ETHUSD",1743699051999,3.0,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743699052185,3.41441177,1777.3,1777.1,5.62699]
["bitfinex","ETHUSD",1743699052390,3.41441177,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743699052723,3.802,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743699052919,11.47243479,1777.5,1777.1,5.62699]
["bitfinex","ETHUSD",1743699053126,17.09857479,1777.5,1777.1,11.25398]
["bitfinex","ETHUSD",1743699053328,17.09847479,1777.5,1777.1,11.25398]
["bitfinex","ETHUSD",1743699053502,11.47242479,1777.5,1777.1,11.25398]
["bitfinex","ETHUSD",1743699053706,11.47242479,1777.5,1777.1,5.62699]
["bitfinex","ETHUSD",1743699054014,17.09847479,1777.5,1777.1,5.62699]
["bitfinex","ETHUSD",1743699054219,11.47242479,1777.5,1777.1,11.25403]
["bitfinex","ETHUSD",1743699054422,2.84638479,1777.5,1777.2,11.25337]
["bitfinex","ETHUSD",1743699054723,3.0,1777.4,1777.2,5.62668]
["bitfinex","ETHUSD",1743699054934,3.0,1777.4,1777.1,11.25399]
["bitfinex","ETHUSD",1743699055442,3.0,1777.4,1777.2,5.62672]
["bitfinex","ETHUSD",1743699055723,4.801944,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743699055966,3.0,1777.4,1777.2,5.62669]
["bitfinex","ETHUSD",1743699056122,3.0,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743699056428,1.22926249,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743699056429,3.42726249,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743699056824,0.42726249,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743699057030,3.0,1777.6,1777.4,5.62619]
["bitfinex","ETHUSD",1743699057398,3.0,1777.6,1777.4,11.25223]
["bitfinex","ETHUSD",1743699058031,3.43026037,1777.6,1777.4,5.62604]
["bitfinex","ETHUSD",1743699058727,3.43026037,1777.6,1777.4,11.25212]
["bitfinex","ETHUSD",1743699058927,3.43026037,1777.6,1777.4,5.62603]
["bitfinex","ETHUSD",1743699059131,9.05591037,1777.6,1777.3,5.62639]
["bitfinex","ETHUSD",1743699059437,20.46617426,1777.6,1777.2,11.25353]
["bitfinex","ETHUSD",1743699059592,14.84041426,1777.6,1777.2,11.25353]
["bitfinex","ETHUSD",1743699059806,5.62663,1777.3,1777.0,5.62737]
["bitfinex","ETHUSD",1743699060042,3.0,1777.3,1777.0,11.25467]
["bitfinex","ETHUSD",1743699060244,3.0,1777.3,1777.1,5.62713]
["bitfinex","ETHUSD",1743699060430,0.02914428,1777.2,1776.9,5.62749]
["bitfinex","ETHUSD",1743699060743,0.02914428,1777.2,1777.0,5.6273]
["bitfinex","ETHUSD",1743699061107,0.02914428,1777.2,1777.0,11.25461]
["bitfinex","ETHUSD",1743699061837,0.02914428,1777.2,1777.0,5.6273]
["bitfinex","ETHUSD",1743699062043,5.292117,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743699062247,4.18661308,1777.1,1776.8,5.62802]
["bitfinex","ETHUSD",1743699062547,0.02914428,1777.0,1776.9,5.62773]
["bitfinex","ETHUSD",1743699062918,0.02914428,1777.0,1776.9,6.39113]
["bitfinex","ETHUSD",1743699063117,0.02914428,1777.0,1776.9,7.593038]
["bitfinex","ETHUSD",1743699064021,0.02914428,1777.0,1776.9,7.76896985]
["bitfinex","ETHUSD",1743699064447,3.0,1777.2,1776.9,7.76889985]
["bitfinex","ETHUSD",1743699064653,3.0,1777.2,1776.9,0.17593185]
["bitfinex","ETHUSD",1743699064817,3.0,1777.2,1776.9,5.80365185]
["bitfinex","ETHUSD",1743699065020,8.62695,1777.2,1776.9,0.17593185]
["bitfinex","ETHUSD",1743699065345,11.51665332,1777.3,1776.9,5.80370185]
["bitfinex","ETHUSD",1743699065560,5.27073822,1777.6,1777.1,0.8254]
["bitfinex","ETHUSD",1743699065871,6.45641,1777.4,1777.0,5.62729]
["bitfinex","ETHUSD",1743699066033,6.45634,1777.4,1777.1,5.62704]
["bitfinex","ETHUSD",1743699066236,5.62691,1777.2,1776.9,6.45312]
["bitfinex","ETHUSD",1743699066429,3.0,1777.1,1776.9,6.45307]
["bitfinex","ETHUSD",1743699066616,9.17652,1777.3,1776.9,6.45317]
["bitfinex","ETHUSD",1743699066817,3.0,1777.1,1776.9,6.45303]
["bitfinex","ETHUSD",1743699067966,6.17652,1777.3,1776.7,12.1314]
["bitfinex","ETHUSD",1743699068261,3.0,1776.8,1776.6,5.62867]
["bitfinex","ETHUSD",1743699068422,3.0,1776.8,1776.5,6.39565]
["bitfinex","ETHUSD",1743699068629,3.0,1776.7,1776.4,5.62921]
["bitfinex","ETHUSD",1743699068965,3.0,1776.7,1776.4,11.25844]
["bitfinex","ETHUSD",1743699069121,3.0,1776.7,1776.4,12.460954]
["bitfinex","ETHUSD",1743699069323,8.62845,1776.7,1776.4,6.831724]
["bitfinex","ETHUSD",1743699069549,3.0,1776.7,1776.4,11.25847]
["bitfinex","ETHUSD",1743699069854,8.6286,1776.7,1776.4,5.62934]
["bitfinex","ETHUSD",1743699070058,3.0,1776.7,1776.4,5.62922]
["bitfinex","ETHUSD",1743699070221,3.0,1776.7,1776.4,11.25844]
["bitfinex","ETHUSD",1743699070429,8.62842,1776.7,1776.4,11.25843]
["bitfinex","ETHUSD",1743699070629,3.0,1776.7,1776.4,11.25843]
["bitfinex","ETHUSD",1743699070825,8.62841,1776.7,1776.4,5.62921]
["bitfinex","ETHUSD",1743699071127,3.0,1776.7,1776.4,11.25842]
["bitfinex","ETHUSD",1743699071321,3.0,1776.7,1776.4,5.62921]
["bitfinex","ETHUSD",1743699071576,8.62856,1776.7,1776.4,5.62921]
["bitfinex","ETHUSD",1743699071924,5.62876,1776.6,1776.3,5.62962]
["bitfinex","ETHUSD",1743699072126,3.0,1776.5,1776.2,5.62993]
["bitfinex","ETHUSD",1743699072330,5.62937,1776.4,1776.1,0.6]
["bitfinex","ETHUSD",1743699072569,5.62968,1776.3,1776.1,0.6]
["bitfinex","ETHUSD",1743699073236,4.84047785,1776.4,1776.1,6.2303]
["bitfinex","ETHUSD",1743699073438,14.33907,1776.5,1776.2,5.62998]
["bitfinex","ETHUSD",1743699073640,3.0,1776.5,1776.3,5.62958]
["bitfinex","ETHUSD",1743699073869,4.23585566,1776.6,1776.3,11.25915]
["bitfinex","ETHUSD",1743699074043,4.23585566,1776.6,1776.3,5.62957]
["bitfinex","ETHUSD",1743699074354,4.23585566,1776.6,1776.3,11.25913]
["bitfinex","ETHUSD",1743699074559,4.23585566,1776.6,1776.3,5.62956]
["bitfinex","ETHUSD",1743699074758,3.42925566,1776.6,1776.3,5.62956]
["bitfinex","ETHUSD",1743699074967,3.42925566,1776.6,1776.4,5.62932]
["bitfinex","ETHUSD",1743699075153,3.42925566,1776.6,1776.3,5.62956]
["bitfinex","ETHUSD",1743699075633,3.42925566,1776.6,1776.3,11.25909]
["bitfinex","ETHUSD",1743699075828,3.42925566,1776.6,1776.3,5.62953]
["bitfinex","ETHUSD",1743699075829,9.05799566,1776.6,1776.3,5.62953]
["bitfinex","ETHUSD",1743699076035,9.05824566,1776.6,1776.2,6.39678]
["bitfinex","ETHUSD",1743699076230,3.42925566,1776.6,1776.3,5.62944]
["bitfinex","ETHUSD",1743699076962,9.05798566,1776.6,1776.2,12.726328]
["bitfinex","ETHUSD",1743699077167,9.05798566,1776.6,1776.3,5.62956]
["bitfinex","ETHUSD",1743699077357,0.7651,1776.5,1776.3,5.62955]
["bitfinex","ETHUSD",1743699077535,3.42925566,1776.6,1776.3,5.62953]
["bitfinex","ETHUSD",1743699077737,3.42925566,1776.6,1776.4,5.62926]
["bitfinex","ETHUSD",1743699078262,3.42925566,1776.6,1776.3,6.41243]
["bitfinex","ETHUSD",1743699078653,9.05805566,1776.6,1776.3,0.7829]
["bitfinex","ETHUSD",1743699078863,4.98267123,1776.6,1776.1,5.68018]
["bitfinex","ETHUSD",1743699079050,3.0,1776.4,1776.1,5.68018]
["bitfinex","ETHUSD",1743699079370,8.62942,1776.4,1776.1,5.6803]
["bitfinex","ETHUSD",1743699079739,8.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743699079968,10.055969,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743699080774,4.425979,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743699080989,30.224822,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743699081175,29.935676,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743699081480,11.378069,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743699081842,18.349384,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743699082171,9.61226,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743699082383,20.33773785,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743699082581,44.29775285,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743699082756,5.63529,1774.6,1774.1,12.13972]
["bitfinex","ETHUSD",1743699082957,5.63529,1774.6,1774.2,5.63633]
["bitfinex","ETHUSD",1743699083161,5.89003332,1774.5,1774.1,0.8669]
["bitfinex","ETHUSD",1743699083356,14.21057785,1774.7,1774.3,5.6359]
["bitfinex","ETHUSD",1743699083682,14.21057785,1774.7,1774.3,5.63599]
["bitfinex","ETHUSD",1743699083881,3.0,1774.6,1774.3,5.63599]
["bitfinex","ETHUSD",1743699084258,8.63507,1774.6,1774.2,11.27243]
["bitfinex","ETHUSD",1743699084461,5.89003332,1774.8,1774.4,5.63562]
["bitfinex","ETHUSD",1743699084664,5.66007785,1775.0,1774.3,5.636]
["bitfinex","ETHUSD",1743699084860,0.55,1775.0,1774.6,5.63505]
["bitfinex","ETHUSD",1743699085065,3.0,1774.8,1774.6,5.63505]
["bitfinex","ETHUSD",1743699085381,5.939,1775.1,1774.5,5.63538]
["bitfinex","ETHUSD",1743699085592,3.0,1775.0,1774.7,5.6346]
["bitfinex","ETHUSD",1743699085805,3.42472614,1775.1,1774.8,5.63431]
["bitfinex","ETHUSD",1743699086099,3.42472614,1775.1,1774.6,0.563538]
["bitfinex","ETHUSD",1743699086250,0.42472614,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743699086582,3.87702,1775.4,1775.1,5.63336]
["bitfinex","ETHUSD",1743699086883,0.87702,1775.4,1775.1,11.26673]
["bitfinex","ETHUSD",1743699087088,0.87702,1775.4,1775.1,5.63336]
["bitfinex","ETHUSD",1743699087254,1.2908373,1775.4,1775.1,11.26654]
["bitfinex","ETHUSD",1743699087449,1.2908373,1775.4,1775.1,5.63327]
["bitfinex","ETHUSD",1743699087763,3.4138173,1775.4,1775.1,5.63327]
["bitfinex","ETHUSD",1743699088172,4.8397963,1775.4,1775.1,5.63319]
["bitfinex","ETHUSD",1743699088556,10.4725063,1775.4,1775.0,11.2674]
["bitfinex","ETHUSD",1743699088778,10.4725063,1775.4,1775.0,5.63362]
["bitfinex","ETHUSD",1743699088981,10.4725063,1775.4,1775.0,11.26723]
["bitfinex","ETHUSD",1743699089290,4.8397963,1775.4,1775.1,5.63345]
["bitfinex","ETHUSD",1743699089496,4.8397963,1775.4,1775.1,11.26676]
["bitfinex","ETHUSD",1743699089660,3.4138173,1775.4,1775.2,5.63292]
["bitfinex","ETHUSD",1743699089879,3.4138173,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743699090116,0.55,1775.7,1775.0,5.63379]
["bitfinex","ETHUSD",1743699090414,3.0,1775.8,1775.5,5.63216]
["bitfinex","ETHUSD",1743699090609,0.3,1775.7,1775.5,5.63216]
["bitfinex","ETHUSD",1743699090813,0.41610054,1775.8,1775.4,0.7573]
["bitfinex","ETHUSD",1743699091025,5.89003332,1775.9,1775.7,5.63134]
["bitfinex","ETHUSD",1743699091220,16.41580785,1776.1,1775.8,5.63126]
["bitfinex","ETHUSD",1743699091390,3.0,1776.0,1775.8,5.63126]
["bitfinex","ETHUSD",1743699091594,10.78547785,1776.1,1775.9,5.63076]
["bitfinex","ETHUSD",1743699091921,10.78547785,1776.1,1775.4,0.7573]
["bitfinex","ETHUSD",1743699091922,3.0,1776.0,1775.8,5.63114]
["bitfinex","ETHUSD",1743699092217,0.41385958,1776.0,1775.8,5.63112]
["bitfinex","ETHUSD",1743699092379,3.0,1776.0,1775.8,11.26224]
["bitfinex","ETHUSD",1743699092713,0.43098393,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743699092921,4.84047785,1776.3,1776.1,5.63018]
["bitfinex","ETHUSD",1743699093116,3.8332,1776.4,1776.1,5.63015]
["bitfinex","ETHUSD",1743699093419,5.26347578,1776.4,1776.1,5.63015]
["bitfinex","ETHUSD",1743699093585,4.43027578,1776.4,1776.2,5.62989]
["bitfinex","ETHUSD",1743699093884,1.43027578,1776.4,1776.2,5.62989]
["bitfinex","ETHUSD",1743699094283,4.84047785,1776.5,1776.2,5.62989]
["bitfinex","ETHUSD",1743699094513,3.0,1776.4,1776.2,5.62981]
["bitfinex","ETHUSD",1743699094718,3.42109859,1776.4,1776.2,5.62981]
["bitfinex","ETHUSD",1743699094918,0.42109859,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699095215,2.762905,1776.4,1776.2,5.62981]
["bitfinex","ETHUSD",1743699095388,4.84047785,1776.5,1776.2,5.62981]
["bitfinex","ETHUSD",1743699095589,12.24490264,1776.5,1776.2,5.62981]
["bitfinex","ETHUSD",1743699095788,6.61582264,1776.5,1776.2,5.62981]
["bitfinex","ETHUSD",1743699096008,8.132839,1776.4,1776.2,5.62981]
["bitfinex","ETHUSD",1743699096319,6.61582264,1776.5,1775.9,6.44462]
["bitfinex","ETHUSD",1743699096488,0.8043,1776.0,1775.5,5.63221]
["bitfinex","ETHUSD",1743699096679,4.84047785,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743699096884,10.47146785,1775.9,1775.6,5.63176]
["bitfinex","ETHUSD",1743699097306,10.47146785,1775.9,1775.5,5.63215]
["bitfinex","ETHUSD",1743699097307,10.47146785,1775.9,1775.5,11.2643]
["bitfinex","ETHUSD",1743699097516,16.10259785,1775.9,1775.5,11.2643]
["bitfinex","ETHUSD",1743699097716,1.61025978,1775.8,1775.5,11.2643]
["bitfinex","ETHUSD",1743699097883,1.61025978,1775.8,1775.6,5.6318]
["bitfinex","ETHUSD",1743699098097,5.088232,1775.7,1775.5,5.63207]
["bitfinex","ETHUSD",1743699098422,4.84047785,1775.9,1775.7,5.63153]
["bitfinex","ETHUSD",1743699098622,2.992022,1775.8,1775.7,5.63153]
["bitfinex","ETHUSD",1743699098920,4.84047785,1775.9,1775.7,5.63153]
["bitfinex","ETHUSD",1743699099227,4.346956,1775.7,1775.6,5.63184]
["bitfinex","ETHUSD",1743699099402,15.526926,1775.8,1775.5,5.6321]
["bitfinex","ETHUSD",1743699099605,10.47146785,1775.9,1775.5,11.26421]
["bitfinex","ETHUSD",1743699099791,12.25915811,1775.9,1775.5,11.26421]
["bitfinex","ETHUSD",1743699099998,5.63148,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743699100196,12.25914811,1775.9,1775.5,5.63204]
["bitfinex","ETHUSD",1743699100532,6.62816811,1775.9,1775.7,5.63131]
["bitfinex","ETHUSD",1743699100724,4.84047785,1775.9,1775.7,5.63131]
["bitfinex","ETHUSD",1743699101222,10.47142785,1775.9,1775.6,5.63187]
["bitfinex","ETHUSD",1743699101429,4.84047785,1775.9,1775.7,5.63155]
["bitfinex","ETHUSD",1743699101792,10.47145785,1775.9,1775.6,5.63174]
["bitfinex","ETHUSD",1743699101993,4.84047785,1775.9,1775.6,5.63173]
["bitfinex","ETHUSD",1743699102192,3.149378,1775.8,1775.5,5.63211]
["bitfinex","ETHUSD",1743699102392,12.25917511,1775.9,1775.5,11.26422]
["bitfinex","ETHUSD",1743699102643,17.89028511,1775.9,1775.5,11.26422]
["bitfinex","ETHUSD",1743699102929,5.63128,1775.8,1775.5,11.26419]
["bitfinex","ETHUSD",1743699103118,12.25917511,1775.9,1775.5,11.26419]
["bitfinex","ETHUSD",1743699103291,1.22591751,1775.8,1775.5,11.26419]
["bitfinex","ETHUSD",1743699103489,1.22591751,1775.8,1775.6,5.63186]
["bitfinex","ETHUSD",1743699103688,4.369924,1775.7,1775.6,5.63179]
["bitfinex","ETHUSD",1743699104221,3.18674,1775.7,1775.6,5.63179]
["bitfinex","ETHUSD",1743699104409,3.18674,1775.7,1775.5,5.63207]
["bitfinex","ETHUSD",1743699104608,1.22591751,1775.8,1775.5,5.63207]
["bitfinex","ETHUSD",1743699104609,4.22591751,1775.8,1775.5,11.26418]
["bitfinex","ETHUSD",1743699104835,4.84047785,1775.9,1775.6,5.63176]
["bitfinex","ETHUSD",1743699104997,0.7879,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743699105202,2.631429,1776.3,1776.1,5.63015]
["bitfinex","ETHUSD",1743699105401,0.7545,1776.2,1775.9,5.63079]
["bitfinex","ETHUSD",1743699105709,10.47081785,1776.1,1775.8,5.63121]
["bitfinex","ETHUSD",1743699105908,10.47081785,1776.1,1775.8,5.63111]
["bitfinex","ETHUSD",1743699106527,10.47081785,1776.1,1775.7,11.263]
["bitfinex","ETHUSD",1743699106528,5.1676,1775.8,1775.7,11.263]
["bitfinex","ETHUSD",1743699106727,4.84047785,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743699107027,4.84047785,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699107028,6.18760064,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699107209,4.84047785,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699107405,3.0,1776.0,1775.8,5.63126]
["bitfinex","ETHUSD",1743699107710,3.0,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743699107922,3.0,1776.0,1775.8,5.63126]
["bitfinex","ETHUSD",1743699108298,3.0,1776.0,1775.8,5.63115]
["bitfinex","ETHUSD",1743699108560,3.0,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743699108719,3.0,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743699109603,1.24353536,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743699109803,5.07356536,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743699110136,0.41745546,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743699110440,10.73051117,1776.5,1776.2,5.62992]
["bitfinex","ETHUSD",1743699110604,10.95102,1776.4,1776.2,5.62992]
["bitfinex","ETHUSD",1743699110935,10.377051,1776.4,1776.2,5.62992]
["bitfinex","ETHUSD",1743699111115,10.73051117,1776.5,1776.2,11.25979]
["bitfinex","ETHUSD",1743699111311,3.0,1776.4,1776.2,11.25979]
["bitfinex","ETHUSD",1743699111727,3.0,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699111904,6.658117,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699112105,2.058856,1776.3,1776.2,5.62987]
["bitfinex","ETHUSD",1743699112339,3.0,1776.4,1776.2,5.62987]
["bitfinex","ETHUSD",1743699112562,4.14993652,1776.4,1776.2,5.62987]
["bitfinex","ETHUSD",1743699112719,4.14993652,1776.4,1776.1,5.63031]
["bitfinex","ETHUSD",1743699112720,2.091568,1776.3,1776.1,5.6302]
["bitfinex","ETHUSD",1743699112924,4.14993652,1776.4,1776.1,5.6302]
["bitfinex","ETHUSD",1743699113248,11.26055,1776.1,1775.8,5.63121]
["bitfinex","ETHUSD",1743699113591,6.40185,1776.1,1775.7,11.26308]
["bitfinex","ETHUSD",1743699113768,7.52608278,1776.1,1775.7,5.63154]
["bitfinex","ETHUSD",1743699113925,7.52608278,1776.1,1775.8,5.63114]
["bitfinex","ETHUSD",1743699114465,10.463231,1776.0,1775.8,5.63114]
["bitfinex","ETHUSD",1743699114774,10.463231,1776.0,1775.6,5.63175]
["bitfinex","ETHUSD",1743699114930,3.0,1775.9,1775.7,5.63148]
["bitfinex","ETHUSD",1743699115335,3.0,1775.9,1775.7,5.63143]
["bitfinex","ETHUSD",1743699115552,3.0,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699115770,6.036355,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699116084,3.0,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699116424,3.0,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743699116837,5.89003332,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743699117437,10.00103332,1776.1,1775.9,6.75705]
["bitfinex","ETHUSD",1743699117636,5.89003332,1776.1,1775.9,5.63094]
["bitfinex","ETHUSD",1743699117838,3.0,1776.0,1775.8,6.393]
["bitfinex","ETHUSD",1743699118055,16.739011,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743699118240,9.39193,1776.0,1775.6,12.04116]
["bitfinex","ETHUSD",1743699118425,15.02277,1776.0,1775.6,11.26356]
["bitfinex","ETHUSD",1743699118766,3.7613,1776.0,1775.4,6.6856]
["bitfinex","ETHUSD",1743699119053,3.0,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743699119254,3.0,1776.2,1775.9,5.63094]
["bitfinex","ETHUSD",1743699119487,8.63004,1776.2,1775.9,5.63085]
["bitfinex","ETHUSD",1743699119633,8.63004,1776.2,1775.6,5.63187]
["bitfinex","ETHUSD",1743699119845,5.63047,1776.1,1775.7,5.63137]
["bitfinex","ETHUSD",1743699120050,3.0,1775.9,1775.7,5.63137]
["bitfinex","ETHUSD",1743699120557,0.02914238,1775.8,1775.7,5.63137]
["bitfinex","ETHUSD",1743699122451,0.02914238,1775.8,1775.7,6.45107711]
["bitfinex","ETHUSD",1743699122774,0.02914238,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743699123083,3.02914238,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743699124180,0.02914238,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699124347,3.02914238,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743699124546,3.02914238,1775.8,1775.6,11.26352]
["bitfinex","ETHUSD",1743699124774,3.02914238,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699125356,0.02914238,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699125668,0.02914238,1775.8,1775.7,6.98127696]
["bitfinex","ETHUSD",1743699126588,0.02914238,1775.8,1775.7,7.03758465]
["bitfinex","ETHUSD",1743699126871,0.02914238,1775.8,1775.7,6.98127696]
["bitfinex","ETHUSD",1743699127648,0.02914238,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699128182,0.02914238,1775.8,1775.7,5.68788545]
["bitfinex","ETHUSD",1743699128549,0.02914238,1775.8,1775.7,6.45568]
["bitfinex","ETHUSD",1743699129376,2.38e-06,1775.8,1775.7,6.45568]
["bitfinex","ETHUSD",1743699129555,0.41430277,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699129759,3.0,1776.5,1776.3,5.62967]
["bitfinex","ETHUSD",1743699129962,6.64393332,1776.6,1776.3,5.62957]
["bitfinex","ETHUSD",1743699130165,12.27267332,1776.6,1776.3,5.62957]
["bitfinex","ETHUSD",1743699130356,3.0,1776.5,1776.3,5.62952]
["bitfinex","ETHUSD",1743699130561,3.41928588,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743699131363,3.41928588,1776.5,1776.3,5.62952]
["bitfinex","ETHUSD",1743699131676,3.41928588,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743699132480,3.41928588,1776.5,1776.3,5.62952]
["bitfinex","ETHUSD",1743699132685,3.0,1776.8,1776.5,11.25788]
["bitfinex","ETHUSD",1743699132979,3.0,1776.8,1776.6,5.6285]
["bitfinex","ETHUSD",1743699133154,2.088552,1776.7,1776.5,11.25792]
["bitfinex","ETHUSD",1743699133363,3.0,1776.8,1776.5,11.25786]
["bitfinex","ETHUSD",1743699133561,3.0,1776.8,1776.5,1.125786]
["bitfinex","ETHUSD",1743699133867,3.0,1776.8,1776.6,11.25733]
["bitfinex","ETHUSD",1743699134071,9.04851977,1776.8,1776.4,5.6293]
["bitfinex","ETHUSD",1743699134257,3.0,1776.4,1776.2,5.62998]
["bitfinex","ETHUSD",1743699134456,3.0,1776.4,1776.1,5.63017]
["bitfinex","ETHUSD",1743699134771,3.0,1776.4,1776.2,5.62987]
["bitfinex","ETHUSD",1743699134960,3.0,1776.4,1776.2,5.62986]
["bitfinex","ETHUSD",1743699135606,3.755,1776.5,1776.3,5.62967]
["bitfinex","ETHUSD",1743699135752,3.755,1776.5,1776.2,11.25975]
["bitfinex","ETHUSD",1743699136095,3.755,1776.5,1776.3,5.62945]
["bitfinex","ETHUSD",1743699136284,6.38414,1776.5,1776.1,5.63028]
["bitfinex","ETHUSD",1743699136461,3.755,1776.5,1776.2,5.62996]
["bitfinex","ETHUSD",1743699136661,3.755,1776.5,1776.2,11.25984]
["bitfinex","ETHUSD",1743699137295,10.885405,1776.5,1776.2,5.62988]
["bitfinex","ETHUSD",1743699137506,11.30443056,1776.5,1776.2,5.62988]
["bitfinex","ETHUSD",1743699137653,5.67530056,1776.5,1776.3,5.62965]
["bitfinex","ETHUSD",1743699137858,1.17402556,1776.5,1776.3,5.62958]
["bitfinex","ETHUSD",1743699138185,1.17402556,1776.5,1776.2,5.62989]
["bitfinex","ETHUSD",1743699138386,6.80306556,1776.5,1776.2,5.62989]
["bitfinex","ETHUSD",1743699138791,8.62951,1776.4,1776.1,5.63021]
["bitfinex","ETHUSD",1743699139082,10.17277356,1776.4,1776.0,5.63053]
["bitfinex","ETHUSD",1743699139262,3.0,1776.3,1776.1,5.6302]
["bitfinex","ETHUSD",1743699139767,3.0,1776.3,1776.1,5.63021]
["bitfinex","ETHUSD",1743699139969,4.54326356,1776.4,1776.1,5.63021]
["bitfinex","ETHUSD",1743699140182,10.17264356,1776.4,1776.1,5.63021]
["bitfinex","ETHUSD",1743699140366,10.17264356,1776.4,1776.0,5.63056]
["bitfinex","ETHUSD",1743699140566,3.0,1776.2,1775.9,5.63082]
["bitfinex","ETHUSD",1743699141387,9.64712436,1776.3,1776.0,5.63042]
["bitfinex","ETHUSD",1743699141691,4.01726436,1776.3,1776.0,11.26092]
["bitfinex","ETHUSD",1743699141897,3.0,1776.3,1776.1,5.63018]
["bitfinex","ETHUSD",1743699142084,3.0,1776.3,1776.0,5.63056]
["bitfinex","ETHUSD",1743699142389,3.0,1776.3,1776.0,11.26107]
["bitfinex","ETHUSD",1743699142588,3.0,1776.3,1776.1,5.63017]
["bitfinex","ETHUSD",1743699142889,3.0,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743699143610,4.17402556,1776.5,1776.3,5.62965]
["bitfinex","ETHUSD",1743699143780,3.65089,1776.4,1776.2,5.62999]
["bitfinex","ETHUSD",1743699143982,9.80320556,1776.5,1776.2,5.62999]
["bitfinex","ETHUSD",1743699144362,1.17402556,1776.5,1776.2,5.62987]
["bitfinex","ETHUSD",1743699144690,0.41902556,1776.5,1776.3,5.62941]
["bitfinex","ETHUSD",1743699144872,3.69589,1776.4,1776.3,5.62941]
["bitfinex","ETHUSD",1743699145192,10.05929,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743699145373,4.385255,1776.6,1776.4,5.62936]
["bitfinex","ETHUSD",1743699145571,7.385255,1776.6,1776.4,5.62936]
["bitfinex","ETHUSD",1743699145889,3.0,1776.6,1776.4,5.62936]
["bitfinex","ETHUSD",1743699146110,2.432136,1776.4,1776.3,5.62941]
["bitfinex","ETHUSD",1743699146283,8.62874,1776.6,1776.3,5.62941]
["bitfinex","ETHUSD",1743699147067,5.62874,1776.6,1776.3,5.62941]
["bitfinex","ETHUSD",1743699147267,3.0,1776.5,1776.2,6.2491687]
["bitfinex","ETHUSD",1743699147689,3.0,1776.6,1776.4,5.62905]
["bitfinex","ETHUSD",1743699147867,3.0,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743699148279,3.0,1776.4,1776.2,5.62989]
["bitfinex","ETHUSD",1743699148479,3.0,1776.5,1776.3,5.62967]
["bitfinex","ETHUSD",1743699148685,0.43294499,1776.5,1776.3,5.62957]
["bitfinex","ETHUSD",1743699148883,3.0,1776.6,1776.4,5.62936]
["bitfinex","ETHUSD",1743699149297,3.0,1776.6,1776.3,5.62957]
["bitfinex","ETHUSD",1743699149602,3.8223,1776.7,1776.5,11.25787]
["bitfinex","ETHUSD",1743699149908,3.382924,1776.6,1776.5,5.62892]
["bitfinex","ETHUSD",1743699150115,3.0,1776.7,1776.5,11.25787]
["bitfinex","ETHUSD",1743699150482,3.0,1776.7,1776.5,11.25784]
["bitfinex","ETHUSD",1743699150910,3.0,1776.7,1776.5,11.25785]
["bitfinex","ETHUSD",1743699151110,3.0,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743699151301,3.8682,1776.9,1776.6,11.25744]
["bitfinex","ETHUSD",1743699151698,9.49601,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743699152115,4.28323061,1776.9,1776.7,5.62841]
["bitfinex","ETHUSD",1743699152317,4.84047785,1776.8,1776.5,5.62899]
["bitfinex","ETHUSD",1743699152612,3.0,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743699153006,4.28323061,1776.9,1776.7,5.62841]
["bitfinex","ETHUSD",1743699153483,4.28323061,1776.9,1776.6,11.2571]
["bitfinex","ETHUSD",1743699153684,9.91104061,1776.9,1776.6,5.62852]
["bitfinex","ETHUSD",1743699156607,8.62969,1776.3,1776.0,5.63059]
["bitfinex","ETHUSD",1743699156917,8.63059,1776.0,1775.8,5.63122]
["bitfinex","ETHUSD",1743699157218,3.0,1776.0,1775.8,5.63122]
["bitfinex","ETHUSD",1743699158290,3.0,1776.0,1775.8,5.63113]
["bitfinex","ETHUSD",1743699158496,3.0,1776.1,1775.9,5.63093]
["bitfinex","ETHUSD",1743699159017,3.0,1776.2,1776.0,5.63047]
["bitfinex","ETHUSD",1743699159229,0.42261491,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743699159398,3.0,1776.3,1776.1,5.63031]
["bitfinex","ETHUSD",1743699159595,3.7725,1776.4,1776.2,5.62999]
["bitfinex","ETHUSD",1743699159919,3.7725,1776.4,1776.1,5.63031]
["bitfinex","ETHUSD",1743699159920,3.7725,1776.4,1776.1,5.63021]
["bitfinex","ETHUSD",1743699160091,9.40187,1776.4,1776.1,5.63021]
["bitfinex","ETHUSD",1743699160625,11.38916279,1776.4,1776.0,6.44042]
["bitfinex","ETHUSD",1743699160791,11.38916279,1776.4,1776.0,6.4403]
["bitfinex","ETHUSD",1743699161302,6.1749364,1776.4,1776.1,11.2602]
["bitfinex","ETHUSD",1743699161627,6.1749364,1776.4,1776.1,11.26022]
["bitfinex","ETHUSD",1743699161817,6.1749364,1776.4,1776.1,5.63001]
["bitfinex","ETHUSD",1743699161995,3.41529361,1776.4,1776.2,5.62975]
["bitfinex","ETHUSD",1743699162390,0.41529361,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699162622,3.0,1776.5,1776.3,5.62967]
["bitfinex","ETHUSD",1743699162994,3.0,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743699163632,5.89003332,1776.6,1776.4,11.25859]
["bitfinex","ETHUSD",1743699163922,3.0,1776.5,1776.4,5.62923]
["bitfinex","ETHUSD",1743699164303,5.89003332,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743699164493,8.89003332,1776.6,1776.4,11.25846]
["bitfinex","ETHUSD",1743699164687,3.0,1776.5,1776.4,5.62923]
["bitfinex","ETHUSD",1743699164913,3.43223488,1776.5,1776.4,5.62923]
["bitfinex","ETHUSD",1743699166131,3.42869151,1776.5,1776.4,5.62923]
["bitfinex","ETHUSD",1743699166823,0.7681,1776.8,1776.4,1.912885]
["bitfinex","ETHUSD",1743699167033,0.7681,1776.8,1776.6,5.62862]
["bitfinex","ETHUSD",1743699167191,2.047414,1776.6,1776.4,6.4163]
["bitfinex","ETHUSD",1743699167395,6.39643,1776.8,1776.5,5.62901]
["bitfinex","ETHUSD",1743699167594,0.7681,1776.8,1776.6,5.62857]
["bitfinex","ETHUSD",1743699167800,0.7681,1776.8,1776.6,11.25717]
["bitfinex","ETHUSD",1743699168326,0.7681,1776.8,1776.6,5.62857]
["bitfinex","ETHUSD",1743699168529,0.7681,1776.8,1776.6,11.25719]
["bitfinex","ETHUSD",1743699168709,5.93620378,1776.9,1776.7,5.62836]
["bitfinex","ETHUSD",1743699168913,5.93620378,1776.9,1776.6,6.754289]
["bitfinex","ETHUSD",1743699169111,11.56411378,1776.9,1776.6,6.754289]
["bitfinex","ETHUSD",1743699169618,11.56411378,1776.9,1776.6,12.382869]
["bitfinex","ETHUSD",1743699169815,11.56411378,1776.9,1776.6,6.754289]
["bitfinex","ETHUSD",1743699170017,5.93620378,1776.9,1776.6,5.62857]
["bitfinex","ETHUSD",1743699170217,5.93620378,1776.9,1776.6,11.25719]
["bitfinex","ETHUSD",1743699170413,5.93620378,1776.9,1776.7,5.62839]
["bitfinex","ETHUSD",1743699170617,5.93620378,1776.9,1776.6,11.25718]
["bitfinex","ETHUSD",1743699171018,11.56400378,1776.9,1776.6,5.62857]
["bitfinex","ETHUSD",1743699171217,5.62816,1776.8,1776.5,5.62893]
["bitfinex","ETHUSD",1743699171404,5.62816,1776.8,1776.5,11.25784]
["bitfinex","ETHUSD",1743699171609,5.62816,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743699172023,6.05803118,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743699172335,0.42987118,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743699172540,5.62817,1776.8,1776.5,5.6289]
["bitfinex","ETHUSD",1743699172931,5.62817,1776.8,1776.5,11.25782]
["bitfinex","ETHUSD",1743699173229,18.91239194,1776.9,1776.5,11.25782]
["bitfinex","ETHUSD",1743699173429,13.28441194,1776.9,1776.6,5.62871]
["bitfinex","ETHUSD",1743699173658,5.93620378,1776.9,1776.6,5.62862]
["bitfinex","ETHUSD",1743699173848,17.19200378,1776.9,1776.6,5.62862]
["bitfinex","ETHUSD",1743699174015,11.56400378,1776.9,1776.6,5.62862]
["bitfinex","ETHUSD",1743699175139,11.56399378,1776.9,1776.6,5.62862]
["bitfinex","ETHUSD",1743699175437,5.93620378,1776.9,1776.7,5.62837]
["bitfinex","ETHUSD",1743699175633,5.93620378,1776.9,1776.6,11.2572]
["bitfinex","ETHUSD",1743699175839,10.31983402,1776.9,1776.6,11.2572]
["bitfinex","ETHUSD",1743699176003,10.31983402,1776.9,1776.7,5.62838]
["bitfinex","ETHUSD",1743699176402,10.73746507,1776.9,1776.7,11.25667]
["bitfinex","ETHUSD",1743699176717,10.73746507,1776.9,1776.7,5.62829]
["bitfinex","ETHUSD",1743699177239,10.73746507,1776.9,1776.7,5.62827]
["bitfinex","ETHUSD",1743699177738,10.73746507,1776.9,1776.6,12.46579]
["bitfinex","ETHUSD",1743699177937,16.36524507,1776.9,1776.6,6.83714]
["bitfinex","ETHUSD",1743699178138,3.0,1776.8,1776.5,5.62895]
["bitfinex","ETHUSD",1743699178331,10.01204024,1776.7,1776.4,5.62928]
["bitfinex","ETHUSD",1743699178830,10.01204024,1776.7,1776.4,11.25852]
["bitfinex","ETHUSD",1743699179137,4.38363024,1776.7,1776.5,5.62903]
["bitfinex","ETHUSD",1743699179343,4.38363024,1776.7,1776.5,11.25806]
["bitfinex","ETHUSD",1743699179839,3.0,1776.8,1776.6,5.62872]
["bitfinex","ETHUSD",1743699180344,0.02914477,1776.7,1776.4,5.6293]
["bitfinex","ETHUSD",1743699180513,4.38363024,1776.5,1776.2,5.62985]
["bitfinex","ETHUSD",1743699180844,0.02914477,1776.4,1776.3,5.62965]
["bitfinex","ETHUSD",1743699181345,0.02914477,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699181530,0.02914477,1776.4,1776.3,6.755622]
["bitfinex","ETHUSD",1743699186416,0.02914477,1776.4,1776.2,11.25972]
["bitfinex","ETHUSD",1743699186749,0.45143074,1776.4,1776.2,5.62985]
["bitfinex","ETHUSD",1743699186938,0.02914477,1776.4,1776.2,5.62985]
["bitfinex","ETHUSD",1743699187119,5.65852477,1776.4,1776.1,5.63023]
["bitfinex","ETHUSD",1743699187321,0.02914477,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699188060,0.02914477,1776.4,1776.2,5.62985]
["bitfinex","ETHUSD",1743699188460,0.02914477,1776.4,1776.2,11.25971]
["bitfinex","ETHUSD",1743699188675,0.02914477,1776.4,1776.2,11.25975]
["bitfinex","ETHUSD",1743699188834,0.02914477,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699189826,0.01821292,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699193564,0.01821292,1776.4,1776.2,5.62985]
["bitfinex","ETHUSD",1743699193862,0.01821292,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743699194362,0.01821292,1776.4,1776.3,6.39907]
["bitfinex","ETHUSD",1743699194563,0.01821292,1776.4,1776.3,7.601962]
["bitfinex","ETHUSD",1743699194763,0.01821292,1776.4,1776.3,7.65824616]
["bitfinex","ETHUSD",1743699194972,0.01821292,1776.4,1776.3,7.601962]
["bitfinex","ETHUSD",1743699197068,0.01821292,1776.4,1776.3,13.324962]
["bitfinex","ETHUSD",1743699200449,2.92e-06,1776.4,1776.3,16.324962]
["bitfinex","ETHUSD",1743699200743,0.04617046,1776.9,1776.8,6.43589]
["bitfinex","ETHUSD",1743699200944,0.04617046,1776.9,1776.8,7.642306]
["bitfinex","ETHUSD",1743699202837,0.04617046,1776.9,1776.8,10.642306]
["bitfinex","ETHUSD",1743699203993,0.04617046,1776.9,1776.8,7.642306]
["bitfinex","ETHUSD",1743699207679,0.04617046,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743699207858,0.04617046,1776.9,1776.7,5.62827]
["bitfinex","ETHUSD",1743699207859,0.86707046,1776.9,1776.7,5.62827]
["bitfinex","ETHUSD",1743699208059,1.29114631,1776.9,1776.6,5.62866]
["bitfinex","ETHUSD",1743699208278,1.29114631,1776.9,1776.6,5.62862]
["bitfinex","ETHUSD",1743699208465,1.29114631,1776.9,1776.7,5.62838]
["bitfinex","ETHUSD",1743699208643,5.67477655,1776.9,1776.5,5.62891]
["bitfinex","ETHUSD",1743699208848,0.56747766,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743699209073,0.795,1776.7,1776.5,5.62891]
["bitfinex","ETHUSD",1743699209275,5.17863024,1776.7,1776.4,5.62932]
["bitfinex","ETHUSD",1743699209457,10.80707024,1776.7,1776.3,5.62955]
["bitfinex","ETHUSD",1743699209982,0.8219,1776.4,1776.2,5.62994]
["bitfinex","ETHUSD",1743699211298,0.8219,1776.4,1775.8,9.4901]
["bitfinex","ETHUSD",1743699211299,7.53487702,1776.4,1776.0,11.26116]
["bitfinex","ETHUSD",1743699212173,1.90535702,1776.4,1776.1,5.63018]
["bitfinex","ETHUSD",1743699212352,7.53480702,1776.4,1776.1,5.63018]
["bitfinex","ETHUSD",1743699212547,7.53480702,1776.4,1776.0,5.63057]
["bitfinex","ETHUSD",1743699212778,0.8075,1776.2,1775.9,11.26162]
["bitfinex","ETHUSD",1743699212974,6.43752,1776.2,1775.9,5.6308]
["bitfinex","ETHUSD",1743699213278,2.17197019,1776.2,1775.9,5.63077]
["bitfinex","ETHUSD",1743699213586,0.7872,1776.4,1776.1,11.26049]
["bitfinex","ETHUSD",1743699213878,4.38363024,1776.3,1776.0,5.63057]
["bitfinex","ETHUSD",1743699214087,0.7872,1776.2,1775.9,5.63081]
["bitfinex","ETHUSD",1743699214284,0.7872,1776.2,1775.9,11.26159]
["bitfinex","ETHUSD",1743699215203,0.7872,1776.2,1775.9,5.63078]
["bitfinex","ETHUSD",1743699215558,6.41738,1776.2,1775.8,11.26246]
["bitfinex","ETHUSD",1743699215758,8.06044202,1776.2,1775.9,5.63094]
["bitfinex","ETHUSD",1743699215949,5.63038,1776.1,1775.8,5.63123]
["bitfinex","ETHUSD",1743699216159,8.06044202,1776.2,1775.6,5.63189]
["bitfinex","ETHUSD",1743699216160,10.01468024,1775.9,1775.6,5.63189]
["bitfinex","ETHUSD",1743699216468,6.44395,1775.8,1775.4,5.63242]
["bitfinex","ETHUSD",1743699216651,0.8125,1775.8,1775.5,5.63208]
["bitfinex","ETHUSD",1743699217182,0.8125,1775.8,1775.5,5.63205]
["bitfinex","ETHUSD",1743699217390,13.45965983,1775.8,1775.4,5.63249]
["bitfinex","ETHUSD",1743699217887,13.45965983,1775.8,1775.4,5.63239]
["bitfinex","ETHUSD",1743699219185,7.82834983,1775.8,1775.4,5.63239]
["bitfinex","ETHUSD",1743699219387,13.45963983,1775.8,1775.4,5.63239]
["bitfinex","ETHUSD",1743699219686,1.34596398,1775.7,1775.4,5.63239]
["bitfinex","ETHUSD",1743699221066,1.34596398,1775.7,1775.4,11.26477]
["bitfinex","ETHUSD",1743699221290,1.34596398,1775.7,1775.4,5.63238]
["bitfinex","ETHUSD",1743699221679,1.34596398,1775.7,1775.5,5.63219]
["bitfinex","ETHUSD",1743699222177,1.34596398,1775.7,1775.4,11.26479]
["bitfinex","ETHUSD",1743699222694,6.70253332,1775.8,1775.1,5.63348]
["bitfinex","ETHUSD",1743699222870,0.8125,1775.8,1775.6,5.63174]
["bitfinex","ETHUSD",1743699223289,0.8125,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699223460,0.8125,1775.8,1775.6,5.63174]
["bitfinex","ETHUSD",1743699223867,0.8125,1775.8,1775.4,5.63249]
["bitfinex","ETHUSD",1743699224065,13.20117551,1775.8,1775.4,5.63249]
["bitfinex","ETHUSD",1743699224294,7.56969551,1775.8,1775.4,5.63249]
["bitfinex","ETHUSD",1743699224822,6.41389,1775.4,1775.2,5.63312]
["bitfinex","ETHUSD",1743699225017,0.7814,1775.4,1775.2,5.63312]
["bitfinex","ETHUSD",1743699225238,0.7814,1775.4,1775.2,11.26612]
["bitfinex","ETHUSD",1743699225396,0.7814,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743699227379,0.8295,1775.6,1775.4,5.63234]
["bitfinex","ETHUSD",1743699228083,3.660785,1775.4,1775.3,5.63277]
["bitfinex","ETHUSD",1743699228284,1.35081302,1775.6,1775.3,5.63277]
["bitfinex","ETHUSD",1743699228481,4.38363024,1775.5,1775.3,5.6327]
["bitfinex","ETHUSD",1743699228693,4.38363024,1775.5,1775.2,5.63309]
["bitfinex","ETHUSD",1743699228874,0.7603,1775.4,1775.1,5.63343]
["bitfinex","ETHUSD",1743699229077,4.38363024,1775.3,1775.0,11.26743]
["bitfinex","ETHUSD",1743699229880,3.0,1775.3,1775.1,5.63345]
["bitfinex","ETHUSD",1743699230085,3.0,1775.3,1775.1,5.63337]
["bitfinex","ETHUSD",1743699230309,3.0,1775.3,1775.1,5.63334]
["bitfinex","ETHUSD",1743699230612,3.0,1775.3,1775.1,11.26667]
["bitfinex","ETHUSD",1743699230777,3.0,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743699231277,3.92991332,1775.3,1775.0,5.63369]
["bitfinex","ETHUSD",1743699231476,3.92991332,1775.3,1775.1,5.63346]
["bitfinex","ETHUSD",1743699232619,3.92991332,1775.3,1775.1,5.63338]
["bitfinex","ETHUSD",1743699232823,3.92991332,1775.3,1775.1,11.26675]
["bitfinex","ETHUSD",1743699233428,4.35938087,1775.3,1775.1,11.26675]
["bitfinex","ETHUSD",1743699233615,4.35938087,1775.3,1775.1,5.63337]
["bitfinex","ETHUSD",1743699234533,4.35938087,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699235238,4.35938087,1775.3,1775.1,11.2667]
["bitfinex","ETHUSD",1743699235529,4.35938087,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699235902,4.35938087,1775.3,1775.1,11.26673]
["bitfinex","ETHUSD",1743699236321,4.35938087,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699236536,4.35938087,1775.3,1775.1,11.26672]
["bitfinex","ETHUSD",1743699236734,4.35938087,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699237333,4.35938087,1775.3,1775.1,11.26672]
["bitfinex","ETHUSD",1743699237530,3.42946755,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699238335,3.42946755,1775.3,1775.1,11.26673]
["bitfinex","ETHUSD",1743699238897,3.42946755,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699239297,3.42946755,1775.3,1775.1,11.26671]
["bitfinex","ETHUSD",1743699239737,3.42946755,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699239942,5.46610663,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699240230,5.46610663,1775.3,1775.0,5.63376]
["bitfinex","ETHUSD",1743699240398,11.235588,1774.9,1774.7,5.63461]
["bitfinex","ETHUSD",1743699240606,4.38363024,1774.8,1774.5,11.27064]
["bitfinex","ETHUSD",1743699240795,5.39154133,1774.8,1774.5,11.27056]
["bitfinex","ETHUSD",1743699240997,5.81237386,1774.8,1774.5,5.63527]
["bitfinex","ETHUSD",1743699241198,5.81237386,1774.8,1774.5,11.27054]
["bitfinex","ETHUSD",1743699241524,3.0,1774.7,1774.5,11.27052]
["bitfinex","ETHUSD",1743699241721,3.0,1774.7,1774.5,5.63525]
["bitfinex","ETHUSD",1743699241927,0.0291453,1774.6,1774.4,5.63564]
["bitfinex","ETHUSD",1743699242101,0.0291453,1774.6,1774.4,11.27123]
["bitfinex","ETHUSD",1743699242601,0.0291453,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699244424,0.0291453,1774.6,1774.4,11.27111]
["bitfinex","ETHUSD",1743699244819,0.0291453,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699245835,1.15725983,1774.6,1774.4,5.63555]
["bitfinex","ETHUSD",1743699246030,11.26389007,1774.6,1774.2,11.27246]
["bitfinex","ETHUSD",1743699246235,3.0,1774.5,1774.2,11.27246]
["bitfinex","ETHUSD",1743699246446,3.0,1774.5,1774.2,5.63618]
["bitfinex","ETHUSD",1743699246654,4.71277554,1774.4,1774.2,5.63618]
["bitfinex","ETHUSD",1743699246949,4.71277554,1774.4,1774.1,11.32316]
["bitfinex","ETHUSD",1743699247105,0.7897,1774.3,1774.1,5.68658]
["bitfinex","ETHUSD",1743699247305,6.42577,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743699247514,46.19222454,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699247720,53.26228909,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699247918,53.81228909,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699248361,54.65019243,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699248665,54.93339108,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699249244,64.8234244,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699250559,53.13335217,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699250847,41.57348586,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699251046,9.91917862,1774.2,1774.1,5.68666]
["bitfinex","ETHUSD",1743699251233,4.0291453,1774.2,1774.1,5.68666]
["bitfinex","ETHUSD",1743699251437,4.0291453,1774.2,1774.1,6.43986]
["bitfinex","ETHUSD",1743699251748,0.0291453,1774.2,1774.1,6.43986]
["bitfinex","ETHUSD",1743699251946,0.0291453,1774.2,1774.1,8.211216]
["bitfinex","ETHUSD",1743699253253,0.0291453,1774.2,1774.1,5.68666]
["bitfinex","ETHUSD",1743699259761,0.0291453,1774.2,1774.1,12.22472214]
["bitfinex","ETHUSD",1743699259973,0.0291453,1774.2,1774.1,12.16836]
["bitfinex","ETHUSD",1743699260639,5.3e-06,1774.2,1774.1,12.16836]
["bitfinex","ETHUSD",1743699260844,5.18113024,1775.1,1774.8,5.63443]
["bitfinex","ETHUSD",1743699261044,4.94698824,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743699261233,0.563358,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743699261441,5.18113024,1775.3,1775.0,5.6338]
["bitfinex","ETHUSD",1743699261638,6.588907,1775.2,1775.1,5.63322]
["bitfinex","ETHUSD",1743699261955,11.61503332,1775.5,1775.2,5.63316]
["bitfinex","ETHUSD",1743699261956,11.05576356,1775.5,1775.2,5.63316]
["bitfinex","ETHUSD",1743699262261,11.05576356,1775.5,1775.3,5.63276]
["bitfinex","ETHUSD",1743699262262,5.16573024,1775.5,1775.3,5.63276]
["bitfinex","ETHUSD",1743699262481,6.24549726,1775.5,1775.3,5.63272]
["bitfinex","ETHUSD",1743699262693,5.16573024,1775.5,1775.2,5.63296]
["bitfinex","ETHUSD",1743699262906,3.0,1775.4,1775.2,5.63296]
["bitfinex","ETHUSD",1743699263239,5.16573024,1775.5,1775.2,5.63296]
["bitfinex","ETHUSD",1743699263571,5.16573024,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743699263572,7.80044961,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743699263944,3.83098837,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743699264144,3.414169,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743699265346,3.0,1775.6,1775.4,5.63253]
["bitfinex","ETHUSD",1743699265567,3.0,1775.4,1775.1,5.63333]
["bitfinex","ETHUSD",1743699265772,5.19333024,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743699265975,3.0,1775.2,1774.9,11.26809]
["bitfinex","ETHUSD",1743699266320,3.0,1775.2,1774.6,12.14634]
["bitfinex","ETHUSD",1743699266321,3.0,1775.2,1774.6,6.42234]
["bitfinex","ETHUSD",1743699266596,3.0,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743699266778,6.348392,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743699266945,3.0,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743699267276,3.0,1775.2,1775.0,5.63366]
["bitfinex","ETHUSD",1743699267855,3.0,1775.2,1775.0,5.63363]
["bitfinex","ETHUSD",1743699268058,4.38363024,1775.1,1774.9,5.634]
["bitfinex","ETHUSD",1743699268244,3.0,1775.0,1774.9,5.634]
["bitfinex","ETHUSD",1743699268650,3.0,1775.2,1775.0,5.63349]
["bitfinex","ETHUSD",1743699269251,3.0,1775.2,1775.0,11.26714]
["bitfinex","ETHUSD",1743699269476,3.0,1775.2,1775.0,5.63349]
["bitfinex","ETHUSD",1743699269678,3.0,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743699270381,3.0,1775.3,1775.0,5.6337]
["bitfinex","ETHUSD",1743699270586,3.0,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743699270881,3.0,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743699271055,3.0,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743699271255,3.724855,1775.2,1775.1,5.63333]
["bitfinex","ETHUSD",1743699271455,0.42447326,1775.2,1775.1,5.63333]
["bitfinex","ETHUSD",1743699271660,3.0,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743699271985,3.0,1775.3,1775.1,11.26671]
["bitfinex","ETHUSD",1743699272279,3.0,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743699272786,4.690855,1775.2,1775.1,5.63333]
["bitfinex","ETHUSD",1743699272975,3.0,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743699273664,5.258508,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743699274184,2.613985,1775.2,1775.1,5.63333]
["bitfinex","ETHUSD",1743699274389,3.0,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743699274587,5.68270918,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743699274815,3.42476918,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743699276169,3.0,1775.4,1775.3,5.63281]
["bitfinex","ETHUSD",1743699276393,0.8327,1775.6,1775.4,5.63249]
["bitfinex","ETHUSD",1743699276619,10.347579,1775.5,1775.4,5.63249]
["bitfinex","ETHUSD",1743699276823,6.879579,1775.5,1775.4,5.63249]
["bitfinex","ETHUSD",1743699277025,3.0,1775.5,1775.4,5.63249]
["bitfinex","ETHUSD",1743699277476,4.750306,1775.5,1775.4,5.63243]
["bitfinex","ETHUSD",1743699277678,3.0,1775.5,1775.4,5.63243]
["bitfinex","ETHUSD",1743699277879,5.272261,1775.5,1775.4,5.63243]
["bitfinex","ETHUSD",1743699278518,3.0,1775.5,1775.4,5.63243]
["bitfinex","ETHUSD",1743699278974,13.426306,1775.5,1775.4,5.63243]
["bitfinex","ETHUSD",1743699279178,3.0,1775.5,1775.4,5.63243]
["bitfinex","ETHUSD",1743699279594,3.0,1775.5,1775.4,6.837665]
["bitfinex","ETHUSD",1743699280207,0.41480243,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743699280423,3.0,1775.7,1775.5,11.26442]
["bitfinex","ETHUSD",1743699281412,8.63167,1775.7,1775.4,11.26484]
["bitfinex","ETHUSD",1743699281710,8.63167,1775.7,1775.5,5.63221]
["bitfinex","ETHUSD",1743699281711,3.0,1775.7,1775.5,5.63221]
["bitfinex","ETHUSD",1743699282106,4.95308602,1775.7,1775.4,11.26484]
["bitfinex","ETHUSD",1743699282311,3.0,1775.5,1775.1,5.63324]
["bitfinex","ETHUSD",1743699282512,0.8193,1775.4,1775.2,5.6331]
["bitfinex","ETHUSD",1743699282813,3.0,1775.3,1775.1,11.26671]
["bitfinex","ETHUSD",1743699282988,3.0,1775.4,1775.2,5.63316]
["bitfinex","ETHUSD",1743699283184,3.0,1775.4,1775.2,11.26621]
["bitfinex","ETHUSD",1743699283390,3.0,1775.5,1775.4,5.63251]
["bitfinex","ETHUSD",1743699284294,2.045068,1775.4,1775.2,5.63294]
["bitfinex","ETHUSD",1743699284499,8.63222,1775.5,1775.2,5.63294]
["bitfinex","ETHUSD",1743699284705,3.0,1775.5,1775.3,5.63268]
["bitfinex","ETHUSD",1743699285111,3.0,1775.5,1775.2,11.26632]
["bitfinex","ETHUSD",1743699285422,10.05709547,1775.5,1775.2,5.63307]
["bitfinex","ETHUSD",1743699285727,3.0,1775.3,1775.1,5.63339]
["bitfinex","ETHUSD",1743699285930,3.0,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743699286233,3.0,1775.3,1775.1,5.63334]
["bitfinex","ETHUSD",1743699286578,3.0,1775.3,1775.1,11.26673]
["bitfinex","ETHUSD",1743699286988,3.0,1775.3,1775.1,5.63334]
["bitfinex","ETHUSD",1743699287191,2.550714,1775.1,1775.0,5.63366]
["bitfinex","ETHUSD",1743699287396,8.721,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743699287581,5.89003332,1775.5,1775.3,5.63272]
["bitfinex","ETHUSD",1743699287782,3.0,1775.4,1775.3,5.63272]
["bitfinex","ETHUSD",1743699288031,3.0,1775.4,1775.2,5.63302]
["bitfinex","ETHUSD",1743699288382,3.0557,1775.3,1775.2,5.63302]
["bitfinex","ETHUSD",1743699288586,0.7845,1775.3,1775.2,5.63302]
["bitfinex","ETHUSD",1743699288890,3.0,1775.4,1775.2,11.26607]
["bitfinex","ETHUSD",1743699289295,3.0,1775.4,1775.2,5.63302]
["bitfinex","ETHUSD",1743699289498,2.711132,1775.2,1775.1,11.26684]
["bitfinex","ETHUSD",1743699289723,3.0,1775.4,1775.2,5.63307]
["bitfinex","ETHUSD",1743699290020,3.0,1775.4,1775.2,11.26614]
["bitfinex","ETHUSD",1743699290182,3.0,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743699290717,3.0,1775.4,1775.2,5.63307]
["bitfinex","ETHUSD",1743699290922,3.0,1775.4,1775.2,11.2661]
["bitfinex","ETHUSD",1743699291122,3.0,1775.4,1775.2,5.63303]
["bitfinex","ETHUSD",1743699291491,3.0,1775.4,1775.2,5.63301]
["bitfinex","ETHUSD",1743699291693,3.0,1775.4,1775.2,11.26606]
["bitfinex","ETHUSD",1743699292531,3.0,1775.4,1775.2,12.472846]
["bitfinex","ETHUSD",1743699292718,3.0,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743699293107,3.0,1775.4,1775.2,12.472846]
["bitfinex","ETHUSD",1743699294024,3.0,1775.4,1775.2,6.839796]
["bitfinex","ETHUSD",1743699294327,3.0,1775.4,1775.2,5.63301]
["bitfinex","ETHUSD",1743699294704,3.0,1775.4,1775.2,11.26605]
["bitfinex","ETHUSD",1743699294904,3.0,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743699296126,5.89003332,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743699296342,5.89003332,1775.5,1775.3,5.63285]
["bitfinex","ETHUSD",1743699296343,8.04833832,1775.5,1775.3,5.63285]
["bitfinex","ETHUSD",1743699296533,5.89003332,1775.5,1775.3,11.26556]
["bitfinex","ETHUSD",1743699296731,0.785,1775.3,1775.0,5.63374]
["bitfinex","ETHUSD",1743699296903,0.785,1775.3,1775.1,5.63345]
["bitfinex","ETHUSD",1743699297103,10.80162024,1775.3,1774.9,5.63394]
["bitfinex","ETHUSD",1743699297298,5.63333,1775.2,1774.8,5.63431]
["bitfinex","ETHUSD",1743699297529,5.63333,1775.2,1774.9,5.63401]
["bitfinex","ETHUSD",1743699299239,5.6335,1775.1,1774.8,5.63434]
["bitfinex","ETHUSD",1743699299397,10.01713024,1775.1,1774.8,5.63434]
["bitfinex","ETHUSD",1743699299601,10.01713024,1775.1,1774.8,5.6343]
["bitfinex","ETHUSD",1743699299825,10.01713024,1775.1,1774.8,11.26861]
["bitfinex","ETHUSD",1743699300030,10.01713024,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743699300261,16.45059909,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743699300453,16.90386,1774.7,1774.3,5.63571]
["bitfinex","ETHUSD",1743699300748,0.02914768,1774.6,1774.3,11.27161]
["bitfinex","ETHUSD",1743699301245,0.02914768,1774.6,1774.3,11.27157]
["bitfinex","ETHUSD",1743699301448,0.02914768,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743699301644,0.02914768,1774.6,1774.3,12.399027]
["bitfinex","ETHUSD",1743699301851,3.02914768,1774.6,1774.3,12.398977]
["bitfinex","ETHUSD",1743699302157,8.66423768,1774.6,1774.3,5.63591]
["bitfinex","ETHUSD",1743699302323,3.02914768,1774.6,1774.3,11.27181]
["bitfinex","ETHUSD",1743699302526,3.02914768,1774.6,1774.3,5.6359]
["bitfinex","ETHUSD",1743699302860,10.01913024,1774.5,1774.2,5.63619]
["bitfinex","ETHUSD",1743699303027,7.41277792,1774.6,1774.3,5.6358]
["bitfinex","ETHUSD",1743699303224,3.02914768,1774.6,1774.4,5.63567]
["bitfinex","ETHUSD",1743699303419,3.02914768,1774.6,1774.3,5.6358]
["bitfinex","ETHUSD",1743699303953,3.0,1774.4,1774.1,5.68664]
["bitfinex","ETHUSD",1743699304117,8.21533024,1774.4,1774.1,5.68649]
["bitfinex","ETHUSD",1743699304321,0.02914768,1774.3,1774.1,5.68649]
["bitfinex","ETHUSD",1743699304959,0.02914768,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743699305821,13.01997024,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699306128,34.31258292,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699307474,34.72550996,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743699310282,3.8044,1773.7,1773.3,5.63905]
["bitfinex","ETHUSD",1743699310577,13.91103024,1773.7,1773.4,5.6386]
["bitfinex","ETHUSD",1743699310780,0.02914768,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699310978,0.02914768,1773.6,1773.5,6.45296]
["bitfinex","ETHUSD",1743699316081,0.02914768,1773.6,1773.5,6.50933782]
["bitfinex","ETHUSD",1743699316265,7.68e-06,1773.6,1773.5,6.00932893]
["bitfinex","ETHUSD",1743699316471,0.794,1774.5,1774.3,5.63587]
["bitfinex","ETHUSD",1743699316781,3.788519,1774.4,1774.3,5.63587]
["bitfinex","ETHUSD",1743699317676,4.38363024,1774.6,1774.4,5.63567]
["bitfinex","ETHUSD",1743699317879,5.16863024,1774.7,1774.5,5.63539]
["bitfinex","ETHUSD",1743699318036,5.16863024,1774.7,1774.5,11.27078]
["bitfinex","ETHUSD",1743699318234,4.38363024,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699318540,5.15553024,1774.9,1774.7,5.63458]
["bitfinex","ETHUSD",1743699318740,4.38363024,1774.9,1774.7,11.26923]
["bitfinex","ETHUSD",1743699318951,4.82199326,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699319432,7.18812326,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699319831,3.0,1774.8,1774.6,5.63495]
["bitfinex","ETHUSD",1743699320034,7.38363024,1774.7,1774.5,5.63535]
["bitfinex","ETHUSD",1743699320264,3.73836302,1774.6,1774.5,5.63535]
["bitfinex","ETHUSD",1743699321576,3.73836302,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743699321732,3.73836302,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699322645,3.73836302,1774.6,1774.4,5.63553]
["bitfinex","ETHUSD",1743699322945,3.73836302,1774.6,1774.4,11.27109]
["bitfinex","ETHUSD",1743699323142,0.3738363,1774.5,1774.4,5.63553]
["bitfinex","ETHUSD",1743699323381,3.0,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699323539,3.43836302,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699323741,0.43836302,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699324282,4.43836302,1774.9,1774.7,5.63461]
["bitfinex","ETHUSD",1743699324576,12.312952,1774.8,1774.6,5.63502]
["bitfinex","ETHUSD",1743699324786,24.9020972,1774.7,1774.3,6.41887]
["bitfinex","ETHUSD",1743699324933,3.8047,1774.6,1774.4,5.63568]
["bitfinex","ETHUSD",1743699325145,3.8047,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699325345,3.8047,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743699325590,13.523455,1774.5,1774.4,5.63558]
["bitfinex","ETHUSD",1743699325893,14.86920165,1774.5,1774.3,11.27202]
["bitfinex","ETHUSD",1743699326045,4.34574665,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699326250,7.517174,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699326462,7.517174,1774.5,1774.3,5.63585]
["bitfinex","ETHUSD",1743699326662,2.279045,1774.4,1774.3,5.63585]
["bitfinex","ETHUSD",1743699327063,3.0,1774.5,1774.3,5.63585]
["bitfinex","ETHUSD",1743699327259,3.0,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699327475,3.38047,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699328183,5.723,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699328500,6.620425,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699328699,6.600275,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699329873,5.177669,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699330053,3.0,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699330258,4.35883327,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699331289,3.0,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699333003,3.0,1774.7,1774.5,5.63525]
["bitfinex","ETHUSD",1743699333161,3.0,1774.5,1774.3,5.63574]
["bitfinex","ETHUSD",1743699333355,8.722,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699334374,12.731325,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699334579,13.64566026,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699334957,13.64566026,1774.5,1774.3,5.63574]
["bitfinex","ETHUSD",1743699335158,10.11434026,1774.5,1774.3,11.27162]
["bitfinex","ETHUSD",1743699335394,10.11434026,1774.5,1774.2,5.63625]
["bitfinex","ETHUSD",1743699335600,11.538516,1774.4,1774.1,5.63654]
["bitfinex","ETHUSD",1743699335798,0.7752,1774.2,1774.1,5.63654]
["bitfinex","ETHUSD",1743699336258,0.7752,1774.2,1773.8,6.46406]
["bitfinex","ETHUSD",1743699336259,0.7752,1774.2,1773.9,5.63724]
["bitfinex","ETHUSD",1743699336456,3.0,1774.0,1773.6,5.63818]
["bitfinex","ETHUSD",1743699336775,0.7862,1773.9,1773.5,5.63856]
["bitfinex","ETHUSD",1743699336974,1.16482,1773.9,1773.7,11.27551]
["bitfinex","ETHUSD",1743699337280,1.16482,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699337671,0.37862,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699337875,8.722,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699338092,8.722,1774.0,1773.8,11.2751]
["bitfinex","ETHUSD",1743699338295,8.722,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699338911,24.228274,1774.0,1773.8,5.63749]
["bitfinex","ETHUSD",1743699339084,2.00397084,1773.9,1773.8,5.63749]
["bitfinex","ETHUSD",1743699339387,6.040895,1773.9,1773.8,5.63749]
["bitfinex","ETHUSD",1743699339587,8.722,1774.0,1773.8,11.275]
["bitfinex","ETHUSD",1743699339887,8.722,1774.0,1773.8,5.63748]
["bitfinex","ETHUSD",1743699340216,4.179596,1773.8,1773.6,5.63808]
["bitfinex","ETHUSD",1743699340400,14.35897,1774.0,1773.6,5.63808]
["bitfinex","ETHUSD",1743699340593,3.0,1773.8,1773.6,5.63808]
["bitfinex","ETHUSD",1743699340971,19.778786,1773.7,1773.3,5.6389]
["bitfinex","ETHUSD",1743699341171,0.7602,1773.7,1773.4,5.6387]
["bitfinex","ETHUSD",1743699341414,3.0,1773.6,1773.4,5.6387]
["bitfinex","ETHUSD",1743699341606,8.722,1773.6,1773.4,5.6387]
["bitfinex","ETHUSD",1743699341811,3.969205,1773.4,1773.2,5.63947]
["bitfinex","ETHUSD",1743699342014,0.8722,1773.5,1773.2,5.63938]
["bitfinex","ETHUSD",1743699342177,0.8722,1773.5,1773.3,5.63908]
["bitfinex","ETHUSD",1743699342378,3.7602,1773.7,1773.5,5.63833]
["bitfinex","ETHUSD",1743699342682,3.7602,1773.7,1773.4,5.63884]
["bitfinex","ETHUSD",1743699342883,3.0,1773.5,1773.3,5.63909]
["bitfinex","ETHUSD",1743699343088,3.0,1773.5,1773.3,5.63905]
["bitfinex","ETHUSD",1743699343288,3.0,1773.5,1773.3,11.27809]
["bitfinex","ETHUSD",1743699343613,3.3,1773.5,1773.3,5.63904]
["bitfinex","ETHUSD",1743699344609,3.3,1773.5,1773.3,11.27814]
["bitfinex","ETHUSD",1743699344812,3.7602,1773.7,1773.5,5.63831]
["bitfinex","ETHUSD",1743699345012,3.0,1773.8,1773.5,5.63831]
["bitfinex","ETHUSD",1743699345308,2.247097,1773.9,1773.7,5.6379]
["bitfinex","ETHUSD",1743699345489,7.0,1773.8,1773.7,5.6379]
["bitfinex","ETHUSD",1743699345684,5.723,1773.9,1773.7,11.27568]
["bitfinex","ETHUSD",1743699346113,3.0,1773.8,1773.7,11.27568]
["bitfinex","ETHUSD",1743699346430,6.94621279,1774.1,1773.9,5.63716]
["bitfinex","ETHUSD",1743699346603,7.431522,1774.0,1773.9,5.63716]
["bitfinex","ETHUSD",1743699347111,10.431522,1774.0,1773.9,5.63716]
["bitfinex","ETHUSD",1743699347291,10.431522,1774.0,1773.8,5.63747]
["bitfinex","ETHUSD",1743699347292,3.0,1773.9,1773.8,5.63747]
["bitfinex","ETHUSD",1743699349117,5.63747,1773.8,1773.5,11.27669]
["bitfinex","ETHUSD",1743699349320,3.0,1773.8,1773.5,5.6383]
["bitfinex","ETHUSD",1743699349617,3.0,1773.8,1773.6,5.63815]
["bitfinex","ETHUSD",1743699349814,3.0,1773.8,1773.6,5.63814]
["bitfinex","ETHUSD",1743699350020,0.863734,1773.8,1773.6,11.27624]
["bitfinex","ETHUSD",1743699350227,3.0,1773.9,1773.6,5.6381]
["bitfinex","ETHUSD",1743699350395,8.63735,1773.9,1773.6,5.6381]
["bitfinex","ETHUSD",1743699351229,8.63735,1773.9,1773.5,11.27695]
["bitfinex","ETHUSD",1743699351530,8.63735,1773.9,1773.6,11.2763]
["bitfinex","ETHUSD",1743699351706,8.63735,1773.9,1773.6,5.63815]
["bitfinex","ETHUSD",1743699351913,0.863735,1773.8,1773.5,5.63848]
["bitfinex","ETHUSD",1743699352126,6.501365,1773.8,1773.5,5.63847]
["bitfinex","ETHUSD",1743699352321,6.501365,1773.8,1773.5,11.27686]
["bitfinex","ETHUSD",1743699352503,0.863735,1773.8,1773.6,5.63823]
["bitfinex","ETHUSD",1743699352897,3.0,1773.6,1773.4,5.63874]
["bitfinex","ETHUSD",1743699353233,0.3,1773.5,1773.4,5.63874]
["bitfinex","ETHUSD",1743699353405,0.3,1773.5,1773.3,5.63906]
["bitfinex","ETHUSD",1743699353603,0.3,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743699353801,3.0,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699355138,5.723,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743699355334,8.723,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743699356260,3.0,1773.6,1773.1,1e-05]
["bitfinex","ETHUSD",1743699356412,4.39873602,1773.4,1773.3,5.63907]
["bitfinex","ETHUSD",1743699356605,4.39873602,1773.6,1773.4,5.63863]
["bitfinex","ETHUSD",1743699356941,7.39873602,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699357143,3.0,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699358221,5.26247102,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699358837,8.63793,1773.7,1773.6,11.27621]
["bitfinex","ETHUSD",1743699359138,3.0,1773.7,1773.6,11.27621]
["bitfinex","ETHUSD",1743699360341,3.02915006,1773.7,1773.6,11.27621]
["bitfinex","ETHUSD",1743699361843,3.02915006,1773.7,1773.6,5.6381]
["bitfinex","ETHUSD",1743699365335,0.02915006,1773.7,1773.6,6.4253]
["bitfinex","ETHUSD",1743699367244,0.47193867,1773.7,1773.6,5.6381]
["bitfinex","ETHUSD",1743699367745,0.02915006,1773.7,1773.6,6.3931]
["bitfinex","ETHUSD",1743699369148,4.42788608,1773.7,1773.6,6.3931]
["bitfinex","ETHUSD",1743699369311,4.42788608,1773.7,1773.6,5.6381]
["bitfinex","ETHUSD",1743699369515,6.91853808,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743699369846,4.42788608,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743699370144,4.87067469,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743699370310,4.87067469,1773.7,1773.5,5.63842]
["bitfinex","ETHUSD",1743699370515,4.87067469,1773.7,1773.5,11.27689]
["bitfinex","ETHUSD",1743699371116,4.87067469,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743699371316,3.804,1773.6,1773.5,5.63842]
["bitfinex","ETHUSD",1743699371541,4.84152463,1773.7,1773.5,11.27689]
["bitfinex","ETHUSD",1743699371724,0.51330252,1773.6,1773.5,5.63842]
["bitfinex","ETHUSD",1743699371925,0.51330252,1773.6,1773.4,5.63876]
["bitfinex","ETHUSD",1743699372126,0.51330252,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699372346,0.51330252,1773.6,1773.4,5.63876]
["bitfinex","ETHUSD",1743699372551,0.51330252,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699372934,0.51330252,1773.6,1773.4,5.63876]
["bitfinex","ETHUSD",1743699373541,0.51330252,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699373958,6.82590452,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699374149,6.82590452,1773.6,1773.4,5.63876]
["bitfinex","ETHUSD",1743699374353,14.56230647,1773.5,1773.2,5.6394]
["bitfinex","ETHUSD",1743699374556,4.39873602,1773.3,1773.1,5.63962]
["bitfinex","ETHUSD",1743699375054,0.02915006,1773.2,1773.1,5.63962]
["bitfinex","ETHUSD",1743699376070,0.02915006,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699376284,30.38217867,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699376584,17.02312467,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699376780,19.15610767,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699377154,20.12778591,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699377780,24.12778591,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699379643,18.48826591,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699379871,17.93826591,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699380071,13.97815791,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699380277,14.85623691,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699380474,53.43901191,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699380674,47.79949191,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699380861,37.03140091,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699381879,31.39188091,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699382185,14.85623691,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699382383,53.43901191,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699385078,14.85623691,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699385385,53.43901191,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699386448,47.79949191,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699386750,11.6039333,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743699386955,10.3051073,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743699387367,10.3071073,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743699387661,10.3071073,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699387975,7.4508283,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699388188,5.7513073,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699388482,5.7513073,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743699388690,5.32962906,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743699388856,0.02915006,1773.2,1773.1,5.63984]
["bitfinex","ETHUSD",1743699389195,0.02915006,1773.2,1773.1,6.847085]
["bitfinex","ETHUSD",1743699389393,6e-08,1773.2,1773.1,7.639685]
["bitfinex","ETHUSD",1743699389683,4.39873602,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699389862,4.0,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699390182,4.0,1773.8,1773.7,7.409315]
["bitfinex","ETHUSD",1743699390584,7.39873602,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699390787,5.63793,1773.7,1773.1,0.83311]
["bitfinex","ETHUSD",1743699391109,3.0,1773.5,1773.4,5.63865]
["bitfinex","ETHUSD",1743699391265,5.19823602,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699391597,7.30237702,1773.8,1773.6,5.63795]
["bitfinex","ETHUSD",1743699391802,4.39873602,1773.8,1773.6,5.63795]
["bitfinex","ETHUSD",1743699392104,7.39873602,1773.8,1773.6,5.63795]
["bitfinex","ETHUSD",1743699392463,4.39873602,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699392653,3.0,1773.8,1773.7,11.2757]
["bitfinex","ETHUSD",1743699392854,4.39873602,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699393097,9.80981402,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699393700,8.63761,1773.8,1773.6,5.63824]
["bitfinex","ETHUSD",1743699393854,4.39873602,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743699394912,4.39873602,1773.7,1773.5,6.46507]
["bitfinex","ETHUSD",1743699395111,3.0,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699395406,5.42165874,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699395706,5.42165874,1773.9,1773.7,5.63785]
["bitfinex","ETHUSD",1743699395872,5.42165874,1773.9,1773.6,5.63821]
["bitfinex","ETHUSD",1743699396083,5.42165874,1773.9,1773.7,5.63787]
["bitfinex","ETHUSD",1743699397359,4.39873602,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699397575,0.41941317,1774.0,1773.8,5.63761]
["bitfinex","ETHUSD",1743699397771,7.39873602,1774.1,1773.9,5.63729]
["bitfinex","ETHUSD",1743699397973,8.15313602,1774.4,1774.0,5.63697]
["bitfinex","ETHUSD",1743699398181,8.15313602,1774.4,1774.1,5.63649]
["bitfinex","ETHUSD",1743699398378,10.10428862,1774.4,1774.1,11.27303]
["bitfinex","ETHUSD",1743699398577,9.34988862,1774.4,1774.2,5.63622]
["bitfinex","ETHUSD",1743699398781,7.39873602,1774.4,1774.2,5.63622]
["bitfinex","ETHUSD",1743699398981,7.39873602,1774.4,1774.1,5.63649]
["bitfinex","ETHUSD",1743699400372,5.63846,1773.6,1773.1,6.43864]
["bitfinex","ETHUSD",1743699400575,4.39873602,1773.3,1773.2,5.63947]
["bitfinex","ETHUSD",1743699400797,3.0,1773.3,1773.2,5.63947]
["bitfinex","ETHUSD",1743699400971,3.0,1773.3,1773.1,6.43864]
["bitfinex","ETHUSD",1743699401507,3.0,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743699401692,3.0,1773.3,1773.1,6.43864]
["bitfinex","ETHUSD",1743699401999,3.0,1773.3,1773.1,0.79901]
["bitfinex","ETHUSD",1743699403806,3.0,1773.3,1773.1,6.4388]
["bitfinex","ETHUSD",1743699404309,3.0,1773.3,1773.1,6.43869]
["bitfinex","ETHUSD",1743699405920,3.0,1773.3,1773.1,6.43884]
["bitfinex","ETHUSD",1743699406709,3.0,1773.3,1773.1,1e-05]
["bitfinex","ETHUSD",1743699406917,3.34236354,1773.3,1773.1,1e-05]
["bitfinex","ETHUSD",1743699408798,5.70297689,1773.8,1773.3,5.6392]
["bitfinex","ETHUSD",1743699408996,5.70297689,1773.8,1773.4,5.63869]
["bitfinex","ETHUSD",1743699408997,0.829,1773.8,1773.4,5.63869]
["bitfinex","ETHUSD",1743699409385,3.829,1773.8,1773.4,5.63869]
["bitfinex","ETHUSD",1743699409721,9.46664,1773.8,1773.4,5.63869]
["bitfinex","ETHUSD",1743699410415,10.97705,1773.8,1773.4,5.63869]
["bitfinex","ETHUSD",1743699410617,11.39312655,1773.8,1773.4,5.63869]
["bitfinex","ETHUSD",1743699411609,11.39312655,1773.8,1773.3,11.2782]
["bitfinex","ETHUSD",1743699411804,17.03102655,1773.8,1773.3,5.63903]
["bitfinex","ETHUSD",1743699412319,10.51217689,1773.7,1773.2,12.05564]
["bitfinex","ETHUSD",1743699412493,3.0,1773.6,1773.2,6.41613]
["bitfinex","ETHUSD",1743699413411,3.0,1773.6,1773.3,5.63893]
["bitfinex","ETHUSD",1743699413612,4.24507655,1773.8,1773.4,5.63873]
["bitfinex","ETHUSD",1743699414432,4.24507655,1773.8,1773.4,11.27741]
["bitfinex","ETHUSD",1743699414639,4.24507655,1773.8,1773.4,11.27744]
["bitfinex","ETHUSD",1743699414843,0.41607655,1773.8,1773.5,6.40374]
["bitfinex","ETHUSD",1743699415135,3.0,1773.9,1773.5,6.40361]
["bitfinex","ETHUSD",1743699415296,0.55,1774.2,1773.7,5.63765]
["bitfinex","ETHUSD",1743699415297,12.14767,1774.2,1773.7,5.63765]
["bitfinex","ETHUSD",1743699415500,6.42467,1774.2,1773.8,11.27499]
["bitfinex","ETHUSD",1743699415700,0.7883,1774.2,1773.8,0.7652]
["bitfinex","ETHUSD",1743699415934,3.0,1774.2,1773.9,5.63725]
["bitfinex","ETHUSD",1743699416324,6.45552,1774.4,1774.0,5.6369]
["bitfinex","ETHUSD",1743699416535,14.78585461,1774.4,1774.0,5.6369]
["bitfinex","ETHUSD",1743699416808,5.63612,1774.3,1773.9,5.63716]
["bitfinex","ETHUSD",1743699417030,8.63646,1774.2,1773.8,6.40277]
["bitfinex","ETHUSD",1743699417231,3.0,1774.2,1773.9,5.63726]
["bitfinex","ETHUSD",1743699417700,3.0,1774.2,1773.9,5.63714]
["bitfinex","ETHUSD",1743699418343,3.0,1774.2,1773.9,11.27427]
["bitfinex","ETHUSD",1743699418727,3.0,1774.2,1773.9,5.63713]
["bitfinex","ETHUSD",1743699419235,3.0,1774.2,1773.9,11.27431]
["bitfinex","ETHUSD",1743699419739,3.0,1774.3,1774.0,5.63695]
["bitfinex","ETHUSD",1743699420048,8.63603,1774.3,1773.9,11.27427]
["bitfinex","ETHUSD",1743699420352,0.02914244,1774.2,1773.9,5.63713]
["bitfinex","ETHUSD",1743699420511,3.01377,1773.9,1773.7,5.63773]
["bitfinex","ETHUSD",1743699420710,5.63675,1774.1,1773.7,5.63773]
["bitfinex","ETHUSD",1743699420913,0.02914244,1773.8,1773.7,5.63773]
["bitfinex","ETHUSD",1743699424067,0.02914244,1773.8,1773.7,6.44073]
["bitfinex","ETHUSD",1743699426123,2.44e-06,1773.8,1773.7,12.16273]
["bitfinex","ETHUSD",1743699426329,6.46551,1774.7,1774.3,5.63601]
["bitfinex","ETHUSD",1743699426523,3.0,1774.6,1774.3,5.63601]
["bitfinex","ETHUSD",1743699427050,3.8307,1774.7,1774.4,5.63568]
["bitfinex","ETHUSD",1743699427258,3.8307,1774.7,1774.2,6.40173]
["bitfinex","ETHUSD",1743699427455,9.46555,1774.7,1774.3,5.63588]
["bitfinex","ETHUSD",1743699427747,17.67008069,1774.7,1774.3,5.63588]
["bitfinex","ETHUSD",1743699427948,10.221943,1774.2,1773.9,5.63718]
["bitfinex","ETHUSD",1743699428153,8.63639,1774.2,1773.8,6.39651]
["bitfinex","ETHUSD",1743699428314,8.63639,1774.2,1773.7,5.63788]
["bitfinex","ETHUSD",1743699428515,3.0,1774.0,1773.7,11.27564]
["bitfinex","ETHUSD",1743699428821,13.51032689,1774.2,1773.9,5.63729]
["bitfinex","ETHUSD",1743699429042,7.87397689,1774.2,1773.8,5.63745]
["bitfinex","ETHUSD",1743699429239,3.0,1774.0,1773.8,5.63745]
["bitfinex","ETHUSD",1743699429442,3.0,1774.0,1773.7,5.63782]
["bitfinex","ETHUSD",1743699429753,20.82911489,1774.0,1773.6,5.63821]
["bitfinex","ETHUSD",1743699430050,3.0,1773.8,1773.4,5.63875]
["bitfinex","ETHUSD",1743699430258,0.8173,1773.7,1773.4,5.63875]
["bitfinex","ETHUSD",1743699430550,3.8173,1773.7,1773.4,5.63875]
["bitfinex","ETHUSD",1743699430754,3.8173,1773.7,1773.4,11.27747]
["bitfinex","ETHUSD",1743699431055,0.8173,1773.7,1773.4,5.63872]
["bitfinex","ETHUSD",1743699431361,3.0,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699431655,3.0,1773.6,1773.3,11.27801]
["bitfinex","ETHUSD",1743699431854,3.0,1773.6,1773.3,5.63896]
["bitfinex","ETHUSD",1743699432020,3.0,1773.6,1773.3,11.27805]
["bitfinex","ETHUSD",1743699432214,3.0,1773.6,1773.3,5.63896]
["bitfinex","ETHUSD",1743699432655,13.51170689,1773.8,1773.4,5.63883]
["bitfinex","ETHUSD",1743699432815,3.0,1773.6,1773.3,6.279066]
["bitfinex","ETHUSD",1743699433150,7.87397689,1773.8,1773.3,0.640106]
["bitfinex","ETHUSD",1743699433358,3.0,1773.5,1773.2,12.04094]
["bitfinex","ETHUSD",1743699433539,3.0,1773.5,1773.1,5.63977]
["bitfinex","ETHUSD",1743699433739,8.63867,1773.5,1773.1,11.27949]
["bitfinex","ETHUSD",1743699434057,3.0,1773.5,1773.2,11.2788]
["bitfinex","ETHUSD",1743699434265,3.0,1773.5,1773.2,6.767281]
["bitfinex","ETHUSD",1743699434471,3.0,1773.5,1773.2,12.406671]
["bitfinex","ETHUSD",1743699434762,3.0,1773.5,1773.3,5.63903]
["bitfinex","ETHUSD",1743699434931,0.7534,1773.7,1773.2,1.127881]
["bitfinex","ETHUSD",1743699435122,3.0,1773.8,1773.5,5.63846]
["bitfinex","ETHUSD",1743699435322,0.42072953,1774.0,1773.7,5.63779]
["bitfinex","ETHUSD",1743699435528,6.5353,1774.1,1773.7,5.63779]
["bitfinex","ETHUSD",1743699435878,5.63607,1774.3,1773.9,5.63711]
["bitfinex","ETHUSD",1743699436035,3.0,1774.2,1773.9,5.63711]
["bitfinex","ETHUSD",1743699436567,5.63616,1774.3,1773.9,5.63728]
["bitfinex","ETHUSD",1743699436760,13.48953918,1774.3,1773.9,5.63728]
["bitfinex","ETHUSD",1743699436945,5.63636,1774.2,1773.9,5.63728]
["bitfinex","ETHUSD",1743699437258,9.05003504,1774.2,1773.8,11.27512]
["bitfinex","ETHUSD",1743699437423,8.63645,1774.2,1773.8,11.27512]
["bitfinex","ETHUSD",1743699437626,5.63676,1774.1,1773.7,6.4079]
["bitfinex","ETHUSD",1743699437825,3.0,1774.1,1773.7,6.4079]
["bitfinex","ETHUSD",1743699438252,10.07033269,1774.1,1773.7,12.04571]
["bitfinex","ETHUSD",1743699438449,10.07033269,1774.1,1773.7,6.4079]
["bitfinex","ETHUSD",1743699438847,10.07033269,1774.1,1773.7,12.04571]
["bitfinex","ETHUSD",1743699439270,9.01,1774.1,1773.8,5.63752]
["bitfinex","ETHUSD",1743699439479,14.64668,1774.1,1773.8,5.63752]
["bitfinex","ETHUSD",1743699439659,14.64668,1774.1,1773.7,6.40791]
["bitfinex","ETHUSD",1743699440162,14.64668,1774.1,1773.6,11.27617]
["bitfinex","ETHUSD",1743699440163,3.0,1773.9,1773.6,11.27617]
["bitfinex","ETHUSD",1743699440466,3.0,1773.9,1773.6,5.63806]
["bitfinex","ETHUSD",1743699440666,3.0,1773.9,1773.7,5.63782]
["bitfinex","ETHUSD",1743699441248,3.0,1773.9,1773.5,7.050426]
["bitfinex","ETHUSD",1743699441447,3.0,1773.7,1773.3,0.7635]
["bitfinex","ETHUSD",1743699441678,3.0,1773.5,1773.2,11.27873]
["bitfinex","ETHUSD",1743699441983,8.63812,1773.7,1773.3,5.63919]
["bitfinex","ETHUSD",1743699442179,9.05899347,1773.7,1773.3,11.27812]
["bitfinex","ETHUSD",1743699442346,0.42087347,1773.7,1773.2,5.63946]
["bitfinex","ETHUSD",1743699442548,8.63844,1773.6,1773.2,11.919127]
["bitfinex","ETHUSD",1743699442844,8.63841,1773.6,1773.2,6.279667]
["bitfinex","ETHUSD",1743699443461,8.63841,1773.6,1773.2,11.919047]
["bitfinex","ETHUSD",1743699443846,5.63891,1773.4,1773.1,6.40332]
["bitfinex","ETHUSD",1743699444052,3.0,1773.3,1773.1,5.63984]
["bitfinex","ETHUSD",1743699444473,3.0,1773.3,1773.1,11.27955]
["bitfinex","ETHUSD",1743699444778,3.0,1773.3,1773.1,5.63972]
["bitfinex","ETHUSD",1743699444974,3.0,1773.3,1773.1,11.27944]
["bitfinex","ETHUSD",1743699445175,3.0,1773.3,1773.1,12.407384]
["bitfinex","ETHUSD",1743699445391,3.0,1773.3,1773.1,6.767674]
["bitfinex","ETHUSD",1743699445687,3.0,1773.3,1773.1,6.767694]
["bitfinex","ETHUSD",1743699445986,3.7746,1773.5,1773.1,6.767664]
["bitfinex","ETHUSD",1743699446153,6.8391,1773.7,1773.2,0.8066]
["bitfinex","ETHUSD",1743699446486,3.0,1773.8,1773.5,5.63846]
["bitfinex","ETHUSD",1743699446638,8.63774,1773.8,1773.4,11.2776]
["bitfinex","ETHUSD",1743699446841,3.0,1773.6,1773.4,5.63875]
["bitfinex","ETHUSD",1743699447043,3.0,1773.6,1773.4,1.127792]
["bitfinex","ETHUSD",1743699447242,8.63833,1773.6,1773.2,12.08552]
["bitfinex","ETHUSD",1743699447482,15.10599,1773.6,1773.2,5.63938]
["bitfinex","ETHUSD",1743699447641,3.8291,1773.6,1773.3,5.63916]
["bitfinex","ETHUSD",1743699447845,3.0,1773.6,1773.4,6.43383]
["bitfinex","ETHUSD",1743699448064,3.0,1773.7,1773.4,12.07251]
["bitfinex","ETHUSD",1743699448374,0.8046,1773.8,1773.5,5.63842]
["bitfinex","ETHUSD",1743699448546,3.0,1773.8,1773.5,5.63842]
["bitfinex","ETHUSD",1743699448750,3.0,1773.8,1773.6,5.63821]
["bitfinex","ETHUSD",1743699449146,3.0,1773.8,1773.6,11.2762]
["bitfinex","ETHUSD",1743699449490,3.41720733,1773.9,1773.6,11.2762]
["bitfinex","ETHUSD",1743699449651,3.41720733,1773.9,1773.6,5.6381]
["bitfinex","ETHUSD",1743699450148,3.41720733,1773.9,1773.5,5.6385]
["bitfinex","ETHUSD",1743699450381,3.41720733,1773.9,1773.6,5.6382]
["bitfinex","ETHUSD",1743699450594,3.41720733,1773.9,1773.6,5.6381]
["bitfinex","ETHUSD",1743699450907,0.41720733,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743699451063,3.0,1773.9,1773.7,5.63791]
["bitfinex","ETHUSD",1743699451263,18.17379,1774.0,1773.6,11.27624]
["bitfinex","ETHUSD",1743699451459,18.17379,1774.0,1773.7,5.63791]
["bitfinex","ETHUSD",1743699451695,3.0,1773.9,1773.7,5.63791]
["bitfinex","ETHUSD",1743699451896,3.42050775,1773.9,1773.7,5.63791]
["bitfinex","ETHUSD",1743699452717,3.42050775,1773.9,1773.6,5.63814]
["bitfinex","ETHUSD",1743699452874,9.05798775,1773.9,1773.5,0.7640951]
["bitfinex","ETHUSD",1743699453081,3.42050775,1773.9,1773.4,0.7952]
["bitfinex","ETHUSD",1743699453385,3.0,1773.6,1773.3,11.27815]
["bitfinex","ETHUSD",1743699453668,3.0,1773.6,1773.3,11.27215]
["bitfinex","ETHUSD",1743699453986,3.0,1773.6,1773.4,11.27759]
["bitfinex","ETHUSD",1743699454388,3.7704,1773.8,1773.4,5.63874]
["bitfinex","ETHUSD",1743699454600,3.7704,1773.8,1773.6,5.63824]
["bitfinex","ETHUSD",1743699454804,2.2642,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743699454971,2.2642,1773.7,1773.5,11.27679]
["bitfinex","ETHUSD",1743699455175,5.24062446,1773.8,1773.5,5.63836]
["bitfinex","ETHUSD",1743699455691,10.87828446,1773.8,1773.4,0.8198]
["bitfinex","ETHUSD",1743699455888,5.24062446,1773.8,1773.4,6.45868]
["bitfinex","ETHUSD",1743699456298,3.0,1773.7,1773.4,12.09756]
["bitfinex","ETHUSD",1743699456487,5.24062446,1773.8,1773.5,5.63834]
["bitfinex","ETHUSD",1743699456693,16.51613446,1773.8,1773.4,12.09735]
["bitfinex","ETHUSD",1743699457006,10.87825446,1773.8,1773.4,12.0973]
["bitfinex","ETHUSD",1743699457405,10.87825446,1773.8,1773.5,5.63856]
["bitfinex","ETHUSD",1743699457605,10.87825446,1773.8,1773.4,6.45855]
["bitfinex","ETHUSD",1743699458103,10.87825446,1773.8,1773.5,5.6384]
["bitfinex","ETHUSD",1743699458700,5.24062446,1773.8,1773.5,5.6384]
["bitfinex","ETHUSD",1743699458905,5.24062446,1773.8,1773.5,11.27686]
["bitfinex","ETHUSD",1743699459102,5.24062446,1773.8,1773.5,5.6384]
["bitfinex","ETHUSD",1743699459290,10.87828446,1773.8,1773.5,5.6384]
["bitfinex","ETHUSD",1743699459497,3.0,1773.6,1773.4,6.4586]
["bitfinex","ETHUSD",1743699459697,3.0,1773.6,1773.4,12.09737]
["bitfinex","ETHUSD",1743699459892,3.0,1773.6,1773.4,6.45857]
["bitfinex","ETHUSD",1743699460775,3.0,1773.6,1773.4,12.09735]
["bitfinex","ETHUSD",1743699460995,4.3993949,1773.5,1773.1,1e-05]
["bitfinex","ETHUSD",1743699461212,4.3993949,1773.3,1773.2,5.63941]
["bitfinex","ETHUSD",1743699461995,4.81890578,1773.3,1773.2,5.63941]
["bitfinex","ETHUSD",1743699463486,4.81890578,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743699464806,3.0,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743699466571,3.42111201,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743699467525,8.16261811,1773.4,1773.1,1e-05]
["bitfinex","ETHUSD",1743699467817,13.0389149,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699467984,52.4182899,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699469212,13.8355149,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699469377,52.4182899,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699469573,55.39274411,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699469772,55.94274411,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699469980,59.32874411,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743699470208,3.0,1772.7,1772.4,12.08744]
["bitfinex","ETHUSD",1743699470482,4.3993949,1772.6,1772.4,6.44551]
["bitfinex","ETHUSD",1743699471114,4.3993949,1772.6,1772.4,12.08744]
["bitfinex","ETHUSD",1743699471318,4.3993949,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743699471506,4.3993949,1772.6,1772.4,6.44551]
["bitfinex","ETHUSD",1743699471685,4.81958145,1772.6,1772.3,11.2847]
["bitfinex","ETHUSD",1743699472012,19.92712,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743699472313,4.3993949,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699472478,13.0418649,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743699472682,15.71284949,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699472876,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699473109,16.67517,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699473835,17.47257,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699475183,9.490405,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699475390,3.0,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743699475589,4.3993949,1772.4,1772.2,5.64243]
["bitfinex","ETHUSD",1743699475801,3.0,1772.5,1772.2,5.64243]
["bitfinex","ETHUSD",1743699476115,8.64195,1772.5,1772.2,5.64266]
["bitfinex","ETHUSD",1743699476303,8.64195,1772.5,1772.1,6.826475]
["bitfinex","ETHUSD",1743699476514,5.64234,1772.4,1772.1,1.183615]
["bitfinex","ETHUSD",1743699476687,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699477586,14.026471,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699477920,18.90660939,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699478289,24.63060939,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699478494,29.09122733,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699478705,29.91286655,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699478900,30.46286655,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743699479098,36.47286655,1772.2,1772.1,1e-05]
["bitfinex","ETHUSD",1743699479285,0.753,1771.5,1771.1,5.69609]
["bitfinex","ETHUSD",1743699479485,3.0,1771.4,1771.1,5.69609]
["bitfinex","ETHUSD",1743699479690,3.0,1771.4,1771.2,6.41876]
["bitfinex","ETHUSD",1743699479899,3.0,1771.4,1771.2,12.06446]
["bitfinex","ETHUSD",1743699480111,3.0,1771.4,1771.2,12.0644]
["bitfinex","ETHUSD",1743699480302,0.02914482,1771.3,1771.2,0.7729]
["bitfinex","ETHUSD",1743699480700,0.444553,1771.3,1771.2,6.41878]
["bitfinex","ETHUSD",1743699480904,0.444553,1771.3,1771.2,7.630249]
["bitfinex","ETHUSD",1743699481417,0.02914482,1771.3,1771.2,7.630249]
["bitfinex","ETHUSD",1743699481721,10.60513839,1772.0,1771.6,6.43861]
["bitfinex","ETHUSD",1743699481899,16.24860839,1772.0,1771.6,12.08307]
["bitfinex","ETHUSD",1743699482099,3.0,1771.9,1771.6,12.08307]
["bitfinex","ETHUSD",1743699482304,3.0,1771.9,1771.7,5.64428]
["bitfinex","ETHUSD",1743699482509,3.0,1771.9,1771.7,5.64415]
["bitfinex","ETHUSD",1743699482924,3.0,1772.1,1771.7,6.852405]
["bitfinex","ETHUSD",1743699483111,3.0,1772.1,1771.7,1.208285]
["bitfinex","ETHUSD",1743699483306,3.0,1772.1,1771.9,5.64352]
["bitfinex","ETHUSD",1743699483500,11.66363839,1772.2,1771.9,5.64352]
["bitfinex","ETHUSD",1743699483703,3.0,1772.1,1771.8,5.64397]
["bitfinex","ETHUSD",1743699483901,8.64305,1772.1,1771.8,5.64397]
["bitfinex","ETHUSD",1743699484146,8.64305,1772.1,1771.7,6.852535]
["bitfinex","ETHUSD",1743699484422,8.64305,1772.1,1771.7,6.852455]
["bitfinex","ETHUSD",1743699484595,3.0,1772.1,1771.8,5.64367]
["bitfinex","ETHUSD",1743699485993,3.0,1772.1,1771.9,5.64362]
["bitfinex","ETHUSD",1743699486204,3.0,1772.1,1771.9,11.28718]
["bitfinex","ETHUSD",1743699486423,3.0,1772.1,1771.9,11.28711]
["bitfinex","ETHUSD",1743699486630,3.0,1772.1,1771.8,5.6438]
["bitfinex","ETHUSD",1743699486928,3.0,1772.1,1771.9,5.64365]
["bitfinex","ETHUSD",1743699487293,3.0,1772.1,1771.9,5.64354]
["bitfinex","ETHUSD",1743699487495,3.4186007,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743699487691,0.4186007,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743699487925,16.61713839,1772.5,1772.2,5.64254]
["bitfinex","ETHUSD",1743699488263,6.01,1772.5,1772.3,5.64225]
["bitfinex","ETHUSD",1743699488844,6.01,1772.5,1772.3,5.64237]
["bitfinex","ETHUSD",1743699489051,10.89013839,1772.5,1772.3,5.64237]
["bitfinex","ETHUSD",1743699489251,10.89013839,1772.5,1772.2,5.64264]
["bitfinex","ETHUSD",1743699489252,10.89013839,1772.5,1772.2,12.06492]
["bitfinex","ETHUSD",1743699489553,10.89013839,1772.5,1772.3,5.64237]
["bitfinex","ETHUSD",1743699489755,11.30433455,1772.5,1772.3,5.64226]
["bitfinex","ETHUSD",1743699489956,9.42419616,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743699491961,3.41419616,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743699492122,3.41419616,1772.5,1772.3,6.284456]
["bitfinex","ETHUSD",1743699492323,6.284456,1772.3,1772.0,6.44514]
["bitfinex","ETHUSD",1743699492631,8.64222,1772.4,1772.0,6.44511]
["bitfinex","ETHUSD",1743699492828,8.64222,1772.4,1771.9,5.64359]
["bitfinex","ETHUSD",1743699492829,7.88013839,1772.2,1771.9,5.64359]
["bitfinex","ETHUSD",1743699493428,7.88013839,1772.2,1772.0,5.64328]
["bitfinex","ETHUSD",1743699493627,7.88013839,1772.2,1771.9,5.64349]
["bitfinex","ETHUSD",1743699494258,13.52290839,1772.2,1771.9,5.64349]
["bitfinex","ETHUSD",1743699494755,16.24995523,1772.2,1771.8,12.08971]
["bitfinex","ETHUSD",1743699494935,10.60718523,1772.2,1771.6,0.8124]
["bitfinex","ETHUSD",1743699495151,6.4542,1771.9,1771.6,11.28901]
["bitfinex","ETHUSD",1743699495446,0.8105,1771.9,1771.6,11.28893]
["bitfinex","ETHUSD",1743699496053,0.8105,1771.9,1771.7,5.64429]
["bitfinex","ETHUSD",1743699496230,0.8105,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743699496733,0.8105,1771.9,1771.7,5.64414]
["bitfinex","ETHUSD",1743699496734,0.8105,1771.9,1771.7,5.64419]
["bitfinex","ETHUSD",1743699496925,0.8105,1771.9,1771.7,11.28834]
["bitfinex","ETHUSD",1743699497355,1.23375495,1771.9,1771.7,11.28834]
["bitfinex","ETHUSD",1743699497547,1.23375495,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743699498130,1.23375495,1771.9,1771.7,5.64415]
["bitfinex","ETHUSD",1743699498462,1.23375495,1771.9,1771.7,11.28828]
["bitfinex","ETHUSD",1743699498847,1.23375495,1771.9,1771.7,5.64412]
["bitfinex","ETHUSD",1743699499331,1.23375495,1771.9,1771.7,11.28828]
["bitfinex","ETHUSD",1743699499830,1.23375495,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743699500341,0.42325495,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743699500646,4.88013839,1772.0,1771.8,5.64397]
["bitfinex","ETHUSD",1743699500840,10.52348839,1772.0,1771.7,5.64417]
["bitfinex","ETHUSD",1743699501041,5.29760504,1772.0,1771.7,11.2883]
["bitfinex","ETHUSD",1743699501446,5.29760504,1772.0,1771.7,5.64413]
["bitfinex","ETHUSD",1743699501647,13.25113654,1772.0,1771.7,5.64413]
["bitfinex","ETHUSD",1743699501839,7.60778654,1772.0,1771.7,5.64413]
["bitfinex","ETHUSD",1743699502458,7.60778654,1772.0,1771.8,5.64393]
["bitfinex","ETHUSD",1743699502658,3.41746665,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743699502972,3.0,1772.2,1772.1,5.64289]
["bitfinex","ETHUSD",1743699503869,3.42297245,1772.2,1772.1,5.64289]
["bitfinex","ETHUSD",1743699505558,3.0,1772.2,1772.1,5.64289]
["bitfinex","ETHUSD",1743699505763,5.67893839,1772.5,1772.3,5.64228]
["bitfinex","ETHUSD",1743699505960,4.88013839,1772.5,1772.3,5.64224]
["bitfinex","ETHUSD",1743699506486,11.68763839,1772.7,1772.4,5.64194]
["bitfinex","ETHUSD",1743699506767,11.68763839,1772.7,1772.2,5.6427]
["bitfinex","ETHUSD",1743699506768,11.68763839,1772.7,1772.5,5.64154]
["bitfinex","ETHUSD",1743699506968,11.68763839,1772.7,1772.5,11.28313]
["bitfinex","ETHUSD",1743699507143,3.0,1772.6,1772.5,5.64154]
["bitfinex","ETHUSD",1743699507346,3.0,1772.6,1772.4,11.28394]
["bitfinex","ETHUSD",1743699507542,3.0,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743699507872,3.0,1772.6,1772.1,2.498529]
["bitfinex","ETHUSD",1743699508042,10.07260626,1772.6,1772.3,11.28443]
["bitfinex","ETHUSD",1743699508552,4.43111626,1772.6,1772.3,11.28443]
["bitfinex","ETHUSD",1743699508769,10.88375626,1772.6,1772.3,5.64221]
["bitfinex","ETHUSD",1743699509075,10.88375626,1772.6,1772.3,11.28443]
["bitfinex","ETHUSD",1743699509076,5.24231626,1772.6,1772.3,11.28443]
["bitfinex","ETHUSD",1743699509277,5.24231626,1772.6,1772.3,5.64221]
["bitfinex","ETHUSD",1743699510291,3.0,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743699511071,3.0,1772.6,1772.4,6.46261]
["bitfinex","ETHUSD",1743699511275,3.0,1772.4,1772.2,5.6424]
["bitfinex","ETHUSD",1743699511775,3.0,1772.4,1772.2,11.28496]
["bitfinex","ETHUSD",1743699512576,3.0,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743699513645,3.0,1772.4,1772.1,11.28579]
["bitfinex","ETHUSD",1743699513646,2.178584,1772.3,1772.1,11.28579]
["bitfinex","ETHUSD",1743699513864,3.78801384,1772.4,1772.1,5.64287]
["bitfinex","ETHUSD",1743699514065,9.43008384,1772.4,1772.1,5.64287]
["bitfinex","ETHUSD",1743699514484,3.78801384,1772.4,1772.1,11.28572]
["bitfinex","ETHUSD",1743699514669,3.78801384,1772.4,1772.1,5.64285]
["bitfinex","ETHUSD",1743699514845,9.43008384,1772.4,1772.1,5.64285]
["bitfinex","ETHUSD",1743699516075,15.07237384,1772.4,1772.0,5.64323]
["bitfinex","ETHUSD",1743699516282,9.43008384,1772.4,1772.0,5.64323]
["bitfinex","ETHUSD",1743699516481,1.71910838,1772.3,1772.0,11.2864]
["bitfinex","ETHUSD",1743699516655,0.7761,1772.3,1772.1,5.64301]
["bitfinex","ETHUSD",1743699516981,0.7761,1772.3,1772.0,5.64317]
["bitfinex","ETHUSD",1743699517280,6.41849,1772.3,1772.0,5.64317]
["bitfinex","ETHUSD",1743699517580,0.7761,1772.3,1772.0,11.28634]
["bitfinex","ETHUSD",1743699517947,0.7761,1772.3,1772.0,5.64317]
["bitfinex","ETHUSD",1743699518474,0.7761,1772.3,1772.1,5.64292]
["bitfinex","ETHUSD",1743699518679,3.0,1772.4,1772.2,5.6427]
["bitfinex","ETHUSD",1743699518880,8.64207,1772.4,1772.1,5.6429]
["bitfinex","ETHUSD",1743699519220,8.64207,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699519397,12.185182,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699519567,14.53666104,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699519751,8.89459104,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699519951,5.35147904,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699520653,3.0,1772.4,1772.3,5.64425295]
["bitfinex","ETHUSD",1743699521155,4.88013839,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743699521355,7.88013839,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743699521751,7.40526747,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743699523872,4.82629171,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743699524190,4.82629171,1772.7,1772.5,12.04522]
["bitfinex","ETHUSD",1743699524485,4.82629171,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743699526274,4.82629171,1772.7,1772.6,6.845933]
["bitfinex","ETHUSD",1743699526797,7.40526747,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743699528596,4.40526747,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743699529974,4.82203056,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743699530669,4.82203056,1772.9,1772.8,6.44539]
["bitfinex","ETHUSD",1743699530870,7.40526747,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743699531170,4.40526747,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743699533194,4.83719466,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743699534368,7.49246,1772.9,1772.6,5.64128]
["bitfinex","ETHUSD",1743699534573,4.40526747,1772.9,1772.7,5.64111]
["bitfinex","ETHUSD",1743699534767,4.40526747,1772.9,1772.7,11.28213]
["bitfinex","ETHUSD",1743699534973,4.40526747,1772.9,1772.6,5.64131]
["bitfinex","ETHUSD",1743699535203,4.40526747,1772.9,1772.7,5.6411]
["bitfinex","ETHUSD",1743699535499,4.40526747,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743699536721,4.40526747,1772.9,1772.7,5.64099]
["bitfinex","ETHUSD",1743699537209,4.40526747,1772.9,1772.7,5.64098]
["bitfinex","ETHUSD",1743699537392,4.40526747,1773.0,1772.8,11.28158]
["bitfinex","ETHUSD",1743699538079,4.40526747,1773.0,1772.8,5.64079]
["bitfinex","ETHUSD",1743699538905,4.40526747,1773.0,1772.8,5.6407]
["bitfinex","ETHUSD",1743699539599,4.40526747,1773.0,1772.8,5.64065]
["bitfinex","ETHUSD",1743699540193,4.40526747,1773.0,1772.7,6.205168]
["bitfinex","ETHUSD",1743699540504,0.0291472,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743699540821,0.0291472,1772.9,1772.7,11.846058]
["bitfinex","ETHUSD",1743699541430,0.0291472,1772.9,1772.7,6.205068]
["bitfinex","ETHUSD",1743699541617,0.0291472,1772.9,1772.7,5.64097]
["bitfinex","ETHUSD",1743699541923,0.0291472,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743699542225,0.0291472,1772.9,1772.7,5.64097]
["bitfinex","ETHUSD",1743699542434,0.7976,1772.6,1772.3,5.64421295]
["bitfinex","ETHUSD",1743699542605,5.20286747,1772.6,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699542813,4.40526747,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699543187,4.43441467,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699543523,10.12289753,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699543824,4.85011953,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699544037,3.44485206,1772.4,1772.3,6.20869824]
["bitfinex","ETHUSD",1743699544194,3.44485206,1772.4,1772.3,6.98119824]
["bitfinex","ETHUSD",1743699544195,0.44485206,1772.4,1772.3,6.98119824]
["bitfinex","ETHUSD",1743699544543,0.0291472,1772.4,1772.3,6.98119824]
["bitfinex","ETHUSD",1743699545322,4.43441467,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699545822,4.86713545,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699546741,7.86713545,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699548039,19.63041745,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699548601,7.86713545,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699548827,18.68665499,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699549198,19.49605499,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699550030,26.05605499,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699550243,31.77805499,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699552442,35.77805499,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699552943,33.19584199,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699553246,71.77861699,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699553743,27.19769445,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699553952,30.38863145,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699554155,24.28653545,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699555315,24.83653545,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699556726,59.46137045,1772.4,1772.3,0.00187295]
["bitfinex","ETHUSD",1743699558029,8.64249,1772.3,1771.7,5.64402]
["bitfinex","ETHUSD",1743699558357,3.0,1771.8,1771.7,5.64402]
["bitfinex","ETHUSD",1743699558734,3.0291472,1771.8,1771.7,5.64402]
["bitfinex","ETHUSD",1743699558927,3.0291472,1771.8,1771.6,11.28894]
["bitfinex","ETHUSD",1743699559131,3.0291472,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743699559748,0.0291472,1771.8,1771.7,6.773166]
["bitfinex","ETHUSD",1743699559929,0.0291472,1771.8,1771.7,7.527366]
["bitfinex","ETHUSD",1743699560521,7.2e-06,1771.8,1771.7,7.527366]
["bitfinex","ETHUSD",1743699560719,4.0,1772.4,1772.3,6.44118]
["bitfinex","ETHUSD",1743699561823,3.0,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743699562028,10.41526747,1772.8,1772.6,5.64143]
["bitfinex","ETHUSD",1743699562229,4.40526747,1773.0,1772.8,5.64051]
["bitfinex","ETHUSD",1743699562551,4.81813752,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743699562852,7.81813752,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743699563083,4.40526747,1773.2,1773.0,5.63987]
["bitfinex","ETHUSD",1743699563358,4.40526747,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743699564433,7.40526747,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743699565133,4.40526747,1773.4,1773.2,5.63952]
["bitfinex","ETHUSD",1743699565331,4.40526747,1773.5,1773.4,5.63876]
["bitfinex","ETHUSD",1743699565566,7.40526747,1773.5,1773.4,5.63876]
["bitfinex","ETHUSD",1743699565862,4.40526747,1773.5,1773.4,5.63876]
["bitfinex","ETHUSD",1743699566063,16.37941,1773.9,1773.4,5.63876]
["bitfinex","ETHUSD",1743699566064,4.40526747,1773.7,1773.5,11.27712]
["bitfinex","ETHUSD",1743699566265,12.19585091,1773.9,1773.6,5.63814]
["bitfinex","ETHUSD",1743699566468,4.40526747,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699567667,6.47485091,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699567867,0.46485091,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699568641,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699569262,0.47078844,1773.9,1773.7,5.63775]
["bitfinex","ETHUSD",1743699569478,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699569984,0.05,1773.9,1773.7,5.63775]
["bitfinex","ETHUSD",1743699570157,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699571166,0.05,1773.9,1773.7,5.63775]
["bitfinex","ETHUSD",1743699571367,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699571588,0.05,1773.9,1773.7,5.63775]
["bitfinex","ETHUSD",1743699571757,0.05,1773.9,1773.7,11.27556]
["bitfinex","ETHUSD",1743699572081,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699572266,0.05,1773.9,1773.7,5.63775]
["bitfinex","ETHUSD",1743699572466,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699574069,0.46600867,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699574269,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699574887,0.05,1773.9,1773.8,6.765146]
["bitfinex","ETHUSD",1743699576384,0.47913583,1773.9,1773.8,6.765146]
["bitfinex","ETHUSD",1743699576583,0.05,1773.9,1773.8,6.765146]
["bitfinex","ETHUSD",1743699576960,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699577366,0.05,1773.9,1773.7,5.63775]
["bitfinex","ETHUSD",1743699577676,16.19616882,1773.9,1773.5,5.63855]
["bitfinex","ETHUSD",1743699577861,0.29378417,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699578073,0.761,1774.8,1774.4,0.8319]
["bitfinex","ETHUSD",1743699578259,0.761,1774.8,1774.1,5.63651]
["bitfinex","ETHUSD",1743699578260,4.87131882,1774.6,1774.1,5.63651]
["bitfinex","ETHUSD",1743699578460,10.50667882,1774.6,1774.1,5.63642]
["bitfinex","ETHUSD",1743699578664,8.63547,1774.5,1774.1,5.63642]
["bitfinex","ETHUSD",1743699579077,5.63616,1774.3,1773.8,0.8319]
["bitfinex","ETHUSD",1743699579280,0.7594,1774.4,1774.0,5.63697]
["bitfinex","ETHUSD",1743699579489,0.7594,1774.4,1774.0,11.837637]
["bitfinex","ETHUSD",1743699579657,0.7594,1774.4,1774.0,6.200667]
["bitfinex","ETHUSD",1743699580086,3.0,1774.3,1774.0,6.200667]
["bitfinex","ETHUSD",1743699580273,3.0,1774.3,1774.0,6.200507]
["bitfinex","ETHUSD",1743699580476,3.0,1774.3,1774.0,6.200557]
["bitfinex","ETHUSD",1743699580674,3.0,1774.3,1774.0,11.837447]
["bitfinex","ETHUSD",1743699581096,3.7594,1774.4,1774.0,11.837447]
["bitfinex","ETHUSD",1743699581301,3.0,1774.2,1774.0,0.563697]
["bitfinex","ETHUSD",1743699581501,3.0,1774.2,1774.0,6.200547]
["bitfinex","ETHUSD",1743699583705,3.0,1774.2,1774.0,6.200507]
["bitfinex","ETHUSD",1743699583996,3.0,1774.2,1774.0,0.563697]
["bitfinex","ETHUSD",1743699584170,3.0,1774.2,1774.0,6.200617]
["bitfinex","ETHUSD",1743699584903,3.0,1774.2,1774.0,0.563697]
["bitfinex","ETHUSD",1743699585298,3.0,1774.2,1774.0,6.200637]
["bitfinex","ETHUSD",1743699585705,3.0,1774.2,1774.0,11.837467]
["bitfinex","ETHUSD",1743699586102,3.0,1774.2,1774.1,1.1837467]
["bitfinex","ETHUSD",1743699587476,3.0,1774.2,1774.1,6.8204067]
["bitfinex","ETHUSD",1743699588605,3.0,1774.2,1774.1,1.1837467]
["bitfinex","ETHUSD",1743699588816,3.0,1774.2,1774.0,6.200657]
["bitfinex","ETHUSD",1743699588976,3.0,1774.2,1774.0,0.563697]
["bitfinex","ETHUSD",1743699589307,3.0,1774.2,1773.8,0.8319]
["bitfinex","ETHUSD",1743699589308,8.63648,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743699589491,3.0,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743699589810,3.0,1774.2,1774.0,5.63688]
["bitfinex","ETHUSD",1743699590880,5.63702,1774.0,1773.8,0.8319]
["bitfinex","ETHUSD",1743699591074,3.0,1773.9,1773.6,5.63814]
["bitfinex","ETHUSD",1743699591324,3.0,1773.9,1773.5,5.63835]
["bitfinex","ETHUSD",1743699591325,8.63753,1773.9,1773.5,5.63835]
["bitfinex","ETHUSD",1743699591529,3.0,1773.7,1773.5,5.63835]
["bitfinex","ETHUSD",1743699591679,8.63804,1773.7,1773.4,0.7825]
["bitfinex","ETHUSD",1743699592019,5.63835,1773.6,1773.2,6.44741]
["bitfinex","ETHUSD",1743699592311,6.07099594,1773.6,1773.2,6.44741]
["bitfinex","ETHUSD",1743699592481,6.07099594,1773.6,1773.3,5.63908]
["bitfinex","ETHUSD",1743699592895,11.70944594,1773.6,1773.2,6.44751]
["bitfinex","ETHUSD",1743699593082,3.0,1773.5,1773.2,6.44751]
["bitfinex","ETHUSD",1743699593683,0.43264594,1773.6,1773.2,2.129525]
["bitfinex","ETHUSD",1743699593875,3.0,1773.7,1773.4,5.63864]
["bitfinex","ETHUSD",1743699594078,8.63793,1773.7,1773.4,5.63864]
["bitfinex","ETHUSD",1743699594310,4.39611617,1773.6,1773.4,5.63864]
["bitfinex","ETHUSD",1743699595307,7.39611617,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699595912,3.0,1773.8,1773.6,11.27648]
["bitfinex","ETHUSD",1743699596106,3.0,1773.8,1773.6,6.841068]
["bitfinex","ETHUSD",1743699596500,3.0,1773.8,1773.6,12.479188]
["bitfinex","ETHUSD",1743699596680,3.0,1773.8,1773.6,12.479028]
["bitfinex","ETHUSD",1743699596877,3.0,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699597293,3.0,1773.8,1773.6,6.840908]
["bitfinex","ETHUSD",1743699597493,3.0,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699597691,10.40611617,1773.9,1773.7,6.3220208]
["bitfinex","ETHUSD",1743699597892,10.40611617,1773.9,1773.6,6.840908]
["bitfinex","ETHUSD",1743699598100,16.04352617,1773.9,1773.6,6.840908]
["bitfinex","ETHUSD",1743699598617,10.40611617,1773.9,1773.7,5.63776]
["bitfinex","ETHUSD",1743699599544,10.83317763,1773.9,1773.7,5.63776]
["bitfinex","ETHUSD",1743699600427,7.39611617,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699600648,18.14007,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699600649,6.01,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699600931,3.0,1774.0,1773.7,5.63779]
["bitfinex","ETHUSD",1743699601098,4.39611617,1773.8,1773.6,6.840928]
["bitfinex","ETHUSD",1743699601626,4.39611617,1773.8,1773.4,6.44504]
["bitfinex","ETHUSD",1743699601627,3.0,1773.7,1773.4,6.44504]
["bitfinex","ETHUSD",1743699601829,4.39611617,1773.5,1773.4,5.63874]
["bitfinex","ETHUSD",1743699601984,4.39611617,1773.5,1773.3,5.6391]
["bitfinex","ETHUSD",1743699602318,0.02914239,1773.5,1773.3,11.27812]
["bitfinex","ETHUSD",1743699602632,0.02914239,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743699602814,0.02914239,1773.5,1773.4,8.13248]
["bitfinex","ETHUSD",1743699607108,2.39e-06,1773.5,1773.4,8.13248]
["bitfinex","ETHUSD",1743699607315,0.42065483,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699607500,3.0,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699607700,3.0,1774.2,1774.0,5.63683]
["bitfinex","ETHUSD",1743699607896,4.35907152,1774.1,1773.9,5.63717]
["bitfinex","ETHUSD",1743699608099,5.21981617,1774.0,1773.7,11.27569]
["bitfinex","ETHUSD",1743699608298,5.21981617,1774.0,1773.8,5.63759]
["bitfinex","ETHUSD",1743699608516,5.21981617,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699608705,5.21981617,1774.0,1773.8,5.63759]
["bitfinex","ETHUSD",1743699608918,5.21981617,1774.0,1773.6,6.45144]
["bitfinex","ETHUSD",1743699609117,3.0,1773.9,1773.7,6.282954]
["bitfinex","ETHUSD",1743699609312,3.0,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699610297,3.0,1773.9,1773.7,5.63781]
["bitfinex","ETHUSD",1743699610497,3.0,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699612311,3.0,1773.9,1773.7,11.27559]
["bitfinex","ETHUSD",1743699612641,3.0,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699613630,3.0,1773.9,1773.6,5.6382]
["bitfinex","ETHUSD",1743699613831,4.39611617,1773.8,1773.6,5.63814]
["bitfinex","ETHUSD",1743699613995,4.39611617,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699614405,3.0,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699614606,7.39611617,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699614915,4.39611617,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699615646,4.39611617,1774.0,1773.8,11.27508]
["bitfinex","ETHUSD",1743699615801,4.39611617,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699616007,3.0,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743699616208,6.01,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699616430,5.18431617,1774.4,1774.1,11.27332]
["bitfinex","ETHUSD",1743699616624,3.0,1774.3,1774.1,11.27332]
["bitfinex","ETHUSD",1743699616823,3.0,1774.3,1774.1,5.63666]
["bitfinex","ETHUSD",1743699617036,4.39611617,1774.2,1773.9,12.401946]
["bitfinex","ETHUSD",1743699617239,4.39611617,1774.0,1773.8,5.63756]
["bitfinex","ETHUSD",1743699617458,4.39611617,1774.0,1773.8,5.63748]
["bitfinex","ETHUSD",1743699617611,7.39611617,1774.0,1773.9,5.75012325]
["bitfinex","ETHUSD",1743699618107,4.39611617,1774.0,1773.9,5.75012325]
["bitfinex","ETHUSD",1743699618612,4.39611617,1774.2,1774.0,5.6369]
["bitfinex","ETHUSD",1743699618838,4.39611617,1774.2,1774.1,0.11225289]
["bitfinex","ETHUSD",1743699619043,5.15991617,1774.3,1774.1,11.38542289]
["bitfinex","ETHUSD",1743699619245,5.63634,1774.2,1774.1,0.11225289]
["bitfinex","ETHUSD",1743699619475,11.22068428,1774.3,1774.0,11.27368]
["bitfinex","ETHUSD",1743699619640,11.22056428,1774.3,1774.1,0.11225289]
["bitfinex","ETHUSD",1743699620238,5.58452428,1774.3,1774.1,5.74873289]
["bitfinex","ETHUSD",1743699620761,5.58452428,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743699620762,4.82072428,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743699621141,4.82072428,1774.3,1774.2,5.74749666]
["bitfinex","ETHUSD",1743699621589,4.82072428,1774.3,1774.2,0.11115666]
["bitfinex","ETHUSD",1743699621942,4.82072428,1774.3,1774.0,5.63686]
["bitfinex","ETHUSD",1743699622142,4.39611617,1774.1,1773.9,5.6372]
["bitfinex","ETHUSD",1743699622342,4.39611617,1774.1,1774.0,6.20069]
["bitfinex","ETHUSD",1743699622839,4.39611617,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743699623048,4.39611617,1774.1,1773.9,5.63717]
["bitfinex","ETHUSD",1743699623258,4.39611617,1774.1,1773.6,12.699834]
["bitfinex","ETHUSD",1743699623259,4.39611617,1774.1,1773.8,11.27502]
["bitfinex","ETHUSD",1743699623560,4.39611617,1773.9,1773.8,5.63751]
["bitfinex","ETHUSD",1743699625299,4.39611617,1774.2,1773.9,0.8051]
["bitfinex","ETHUSD",1743699625606,0.42921915,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743699625781,4.39611617,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743699626091,4.39611617,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699626388,8.39611617,1774.5,1774.3,11.27192]
["bitfinex","ETHUSD",1743699626590,4.39611617,1774.5,1774.4,0.11193044]
["bitfinex","ETHUSD",1743699626959,7.23096599,1774.6,1774.4,6.77407604]
["bitfinex","ETHUSD",1743699627163,6.06,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699627465,0.05,1774.9,1774.8,5.74461959]
["bitfinex","ETHUSD",1743699629885,0.05,1774.9,1774.8,6.39393]
["bitfinex","ETHUSD",1743699630082,0.05,1774.9,1774.8,7.596781]
["bitfinex","ETHUSD",1743699631365,4.44611617,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699631777,4.44611617,1774.9,1774.7,5.63458]
["bitfinex","ETHUSD",1743699632773,5.24321617,1774.9,1774.7,5.63458]
["bitfinex","ETHUSD",1743699633301,5.24321617,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699633595,4.44611617,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699633781,4.44611617,1774.9,1774.4,1.90617604]
["bitfinex","ETHUSD",1743699633986,4.44611617,1774.9,1774.4,6.40349]
["bitfinex","ETHUSD",1743699634182,4.44611617,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699634375,4.44611617,1774.9,1774.7,11.26922]
["bitfinex","ETHUSD",1743699634894,4.44611617,1774.9,1774.7,5.63461]
["bitfinex","ETHUSD",1743699636499,0.05,1774.9,1774.7,6.44561]
["bitfinex","ETHUSD",1743699636693,4.44611617,1774.9,1774.7,5.63461]
["bitfinex","ETHUSD",1743699636899,6.44956,1774.8,1774.4,11.27123]
["bitfinex","ETHUSD",1743699637067,6.44956,1774.8,1774.5,5.63538]
["bitfinex","ETHUSD",1743699637263,4.39611617,1774.7,1774.6,5.63482]
["bitfinex","ETHUSD",1743699637467,7.39611617,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743699637997,9.06,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699638203,3.05,1774.9,1774.7,5.63462]
["bitfinex","ETHUSD",1743699638408,4.39611617,1774.8,1774.7,6.838593]
["bitfinex","ETHUSD",1743699638608,7.44611617,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699639120,7.44611617,1774.9,1774.7,12.473243]
["bitfinex","ETHUSD",1743699639299,7.44611617,1774.9,1774.7,6.838593]
["bitfinex","ETHUSD",1743699639499,4.44611617,1774.9,1774.7,12.473203]
["bitfinex","ETHUSD",1743699639700,4.44611617,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699640583,0.05,1774.9,1774.8,6.93807379]
["bitfinex","ETHUSD",1743699640913,0.05,1774.9,1774.8,7.70967379]
["bitfinex","ETHUSD",1743699641112,5.6316,1775.7,1774.8,7.70967379]
["bitfinex","ETHUSD",1743699641113,6.8669,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743699641413,8.39611617,1775.8,1775.5,6.40368]
["bitfinex","ETHUSD",1743699641591,4.39611617,1775.8,1775.5,6.272448]
["bitfinex","ETHUSD",1743699641981,3.0,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699642515,4.39611617,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699642815,7.39611617,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699643012,4.80906453,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699643711,7.80906453,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699643915,3.0,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699645090,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699645490,0.05,1775.9,1775.7,5.63158]
["bitfinex","ETHUSD",1743699645804,4.39611617,1775.8,1775.6,5.63187]
["bitfinex","ETHUSD",1743699646011,4.39611617,1775.8,1775.6,5.63174]
["bitfinex","ETHUSD",1743699646318,4.39611617,1775.8,1775.6,11.26348]
["bitfinex","ETHUSD",1743699646492,4.39611617,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699646895,4.39611617,1775.8,1775.4,0.821]
["bitfinex","ETHUSD",1743699647087,4.39611617,1775.6,1775.4,12.08589]
["bitfinex","ETHUSD",1743699647287,3.0,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743699647520,3.0,1775.6,1775.4,6.4534]
["bitfinex","ETHUSD",1743699647697,3.0,1775.5,1775.2,5.633]
["bitfinex","ETHUSD",1743699647896,4.39611617,1775.3,1775.2,5.633]
["bitfinex","ETHUSD",1743699648092,4.39611617,1775.3,1775.1,5.63347]
["bitfinex","ETHUSD",1743699648304,4.39611617,1775.3,1775.0,5.63378]
["bitfinex","ETHUSD",1743699648504,7.39611617,1775.1,1774.8,5.63431]
["bitfinex","ETHUSD",1743699648709,4.39611617,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699648933,3.0,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743699649217,4.39611617,1775.1,1774.9,5.63412]
["bitfinex","ETHUSD",1743699649893,3.0,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743699650416,4.39611617,1775.5,1775.1,5.63348]
["bitfinex","ETHUSD",1743699650617,8.53352,1775.0,1774.9,11.34112]
["bitfinex","ETHUSD",1743699650806,8.53352,1775.0,1774.9,13.1513664]
["bitfinex","ETHUSD",1743699651908,8.53352,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743699652090,8.53352,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743699652290,8.53352,1775.0,1774.6,5.707]
["bitfinex","ETHUSD",1743699652512,8.53352,1775.0,1774.8,11.26843]
["bitfinex","ETHUSD",1743699652716,8.53352,1775.0,1774.8,5.63417]
["bitfinex","ETHUSD",1743699652922,8.53352,1775.0,1774.7,5.63471]
["bitfinex","ETHUSD",1743699652923,3.0,1774.9,1774.7,5.63471]
["bitfinex","ETHUSD",1743699653092,3.0,1774.9,1774.7,11.26935]
["bitfinex","ETHUSD",1743699653296,3.0,1774.9,1774.7,5.63464]
["bitfinex","ETHUSD",1743699653626,3.0,1774.9,1774.7,11.26924]
["bitfinex","ETHUSD",1743699653823,3.0,1774.9,1774.7,5.6346]
["bitfinex","ETHUSD",1743699654122,3.0,1774.9,1774.7,11.26918]
["bitfinex","ETHUSD",1743699654620,3.0,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699655998,8.53352,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743699656199,8.53352,1775.0,1774.9,6.41522]
["bitfinex","ETHUSD",1743699656630,8.53352,1775.0,1774.9,6.47155424]
["bitfinex","ETHUSD",1743699656997,4.39611617,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743699658219,4.39611617,1775.5,1775.3,5.63271]
["bitfinex","ETHUSD",1743699658592,4.39611617,1775.5,1775.3,5.6327]
["bitfinex","ETHUSD",1743699658793,4.39611617,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743699659118,4.39611617,1775.5,1775.3,5.6327]
["bitfinex","ETHUSD",1743699659323,4.39611617,1775.5,1775.2,5.63302]
["bitfinex","ETHUSD",1743699659531,4.39611617,1775.5,1775.3,5.63277]
["bitfinex","ETHUSD",1743699659829,3.0,1775.6,1775.4,11.26506]
["bitfinex","ETHUSD",1743699660393,0.02914477,1775.5,1775.4,11.26506]
["bitfinex","ETHUSD",1743699663205,4.77e-06,1775.5,1775.4,11.26506]
["bitfinex","ETHUSD",1743699663407,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699663892,0.05,1775.9,1775.8,6.89395437]
["bitfinex","ETHUSD",1743699664090,0.05,1775.9,1775.8,6.83765]
["bitfinex","ETHUSD",1743699665318,0.05,1775.9,1775.8,6.89395189]
["bitfinex","ETHUSD",1743699666001,0.05,1775.9,1775.8,6.83765]
["bitfinex","ETHUSD",1743699667601,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699667930,0.8103,1775.8,1775.6,5.63163]
["bitfinex","ETHUSD",1743699668136,0.8103,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699668427,0.8103,1775.8,1775.6,5.63163]
["bitfinex","ETHUSD",1743699668646,0.8103,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699668944,3.05,1775.9,1775.7,5.63158]
["bitfinex","ETHUSD",1743699669257,3.91837088,1775.9,1775.5,11.26428]
["bitfinex","ETHUSD",1743699669528,3.91837088,1775.9,1775.4,5.63247]
["bitfinex","ETHUSD",1743699669529,11.26498875,1775.8,1775.4,5.63247]
["bitfinex","ETHUSD",1743699669732,3.0,1775.7,1775.4,5.63236]
["bitfinex","ETHUSD",1743699669900,3.0,1775.7,1775.2,5.63307]
["bitfinex","ETHUSD",1743699670237,3.0,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699670534,3.86337088,1775.7,1775.5,5.63203]
["bitfinex","ETHUSD",1743699670733,8.6316,1775.7,1775.3,5.6328]
["bitfinex","ETHUSD",1743699670928,14.26347,1775.7,1775.3,5.6328]
["bitfinex","ETHUSD",1743699671235,0.7711,1775.6,1775.4,5.63238]
["bitfinex","ETHUSD",1743699672148,0.7711,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743699672456,0.7711,1775.6,1775.3,11.26553]
["bitfinex","ETHUSD",1743699672604,1.711384,1775.6,1775.4,5.63243]
["bitfinex","ETHUSD",1743699673006,0.7711,1775.6,1775.3,11.26551]
["bitfinex","ETHUSD",1743699673205,0.7711,1775.6,1775.4,5.63252]
["bitfinex","ETHUSD",1743699674523,6.40301,1775.6,1775.3,5.63274]
["bitfinex","ETHUSD",1743699675440,8.63231,1775.5,1774.9,0.7676]
["bitfinex","ETHUSD",1743699675736,8.63231,1775.5,1774.7,6.40206]
["bitfinex","ETHUSD",1743699675737,4.86260875,1775.2,1774.7,6.40206]
["bitfinex","ETHUSD",1743699675959,0.8308,1775.3,1774.9,5.63412]
["bitfinex","ETHUSD",1743699676259,3.0,1775.2,1774.9,11.26808]
["bitfinex","ETHUSD",1743699676605,3.0,1775.2,1775.0,5.6338]
["bitfinex","ETHUSD",1743699676812,3.0,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743699677244,3.0,1775.2,1775.0,5.6338]
["bitfinex","ETHUSD",1743699677722,3.0,1775.2,1775.0,6.760445]
["bitfinex","ETHUSD",1743699677926,3.42016262,1775.2,1774.9,5.634]
["bitfinex","ETHUSD",1743699678149,3.42016262,1775.2,1774.8,0.69654446]
["bitfinex","ETHUSD",1743699678417,3.42016262,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743699678639,3.42016262,1775.2,1774.9,11.26807]
["bitfinex","ETHUSD",1743699678940,3.42016262,1775.2,1775.0,5.63376]
["bitfinex","ETHUSD",1743699679144,1.40855388,1775.2,1774.8,5.63438]
["bitfinex","ETHUSD",1743699679310,3.0,1775.0,1774.7,11.26929]
["bitfinex","ETHUSD",1743699679643,8.63401,1775.0,1774.6,11.27004]
["bitfinex","ETHUSD",1743699679839,5.15625727,1774.8,1774.6,5.63502]
["bitfinex","ETHUSD",1743699680815,5.15625727,1774.8,1774.6,11.26998]
["bitfinex","ETHUSD",1743699681039,5.15625727,1774.8,1774.5,5.63533]
["bitfinex","ETHUSD",1743699681240,4.39345727,1774.6,1774.3,0.05635176]
["bitfinex","ETHUSD",1743699681438,4.39345727,1774.4,1774.3,5.636]
["bitfinex","ETHUSD",1743699682517,5.22125727,1774.4,1774.2,5.6362]
["bitfinex","ETHUSD",1743699682947,3.0,1774.1,1773.9,5.63715]
["bitfinex","ETHUSD",1743699683145,4.39345727,1774.0,1773.9,5.63715]
["bitfinex","ETHUSD",1743699684011,10.40345727,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699684216,6.01,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699684832,0.793,1774.6,1774.1,0.16236344]
["bitfinex","ETHUSD",1743699685034,10.40345727,1774.7,1774.5,5.63515]
["bitfinex","ETHUSD",1743699685342,10.40345727,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699685643,4.39345727,1774.7,1774.5,11.27043]
["bitfinex","ETHUSD",1743699685836,4.39345727,1774.7,1774.6,5.7460333]
["bitfinex","ETHUSD",1743699686234,3.0,1774.8,1774.7,5.63468]
["bitfinex","ETHUSD",1743699686436,5.21865727,1774.9,1774.7,5.63461]
["bitfinex","ETHUSD",1743699686744,5.21865727,1774.9,1774.8,0.1109633]
["bitfinex","ETHUSD",1743699687147,9.687593,1774.9,1774.8,0.1109633]
["bitfinex","ETHUSD",1743699687445,8.63444,1774.8,1774.5,5.63522]
["bitfinex","ETHUSD",1743699687830,4.39345727,1774.7,1774.5,5.63522]
["bitfinex","ETHUSD",1743699688350,3.0,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743699688718,3.0,1774.6,1774.4,5.63554]
["bitfinex","ETHUSD",1743699688920,3.0,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699689321,4.39345727,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743699689555,7.39345727,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743699689924,7.39345727,1775.0,1774.8,5.6343]
["bitfinex","ETHUSD",1743699690121,4.39345727,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743699690323,4.39345727,1775.0,1774.8,5.6343]
["bitfinex","ETHUSD",1743699690530,7.39345727,1775.0,1774.8,11.26862]
["bitfinex","ETHUSD",1743699690726,7.39345727,1775.0,1774.8,5.6343]
["bitfinex","ETHUSD",1743699690934,7.39345727,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743699691123,7.39345727,1775.0,1774.8,5.6343]
["bitfinex","ETHUSD",1743699691450,3.0,1774.9,1774.7,5.63469]
["bitfinex","ETHUSD",1743699691755,3.0,1774.9,1774.4,6.955534]
["bitfinex","ETHUSD",1743699691756,4.5371,1774.7,1774.4,11.27113]
["bitfinex","ETHUSD",1743699691964,9.43368,1774.7,1774.3,5.63602]
["bitfinex","ETHUSD",1743699692148,3.0,1774.5,1774.3,5.63602]
["bitfinex","ETHUSD",1743699692547,3.0,1774.5,1774.2,5.6363]
["bitfinex","ETHUSD",1743699692737,4.86800672,1774.4,1774.1,11.27314]
["bitfinex","ETHUSD",1743699692936,7.86800672,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743699693138,8.63561,1774.5,1774.1,5.6366]
["bitfinex","ETHUSD",1743699693337,3.0,1774.5,1773.9,7.571455]
["bitfinex","ETHUSD",1743699693662,9.01,1774.5,1774.1,5.63666]
["bitfinex","ETHUSD",1743699693829,3.0,1774.3,1774.1,5.63655]
["bitfinex","ETHUSD",1743699694437,3.0,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743699697361,3.42709636,1774.3,1774.0,5.63692]
["bitfinex","ETHUSD",1743699697556,5.63651,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743699697857,7.10647764,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743699698248,11.97433436,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743699698827,4.86800672,1774.0,1773.7,5.63779]
["bitfinex","ETHUSD",1743699699260,4.86800672,1774.0,1773.7,11.27555]
["bitfinex","ETHUSD",1743699699451,9.7723,1774.1,1773.8,5.63746]
["bitfinex","ETHUSD",1743699699962,10.50499672,1774.0,1773.7,5.6378]
["bitfinex","ETHUSD",1743699700331,6.3945,1773.7,1773.1,0.857]
["bitfinex","ETHUSD",1743699700534,3.0,1773.5,1773.2,5.63925]
["bitfinex","ETHUSD",1743699700736,3.0,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743699700937,3.0,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743699701458,8.63857,1773.5,1773.2,5.63947]
["bitfinex","ETHUSD",1743699701847,3.0,1773.5,1773.2,5.63939]
["bitfinex","ETHUSD",1743699702049,3.41648343,1773.5,1773.2,5.63939]
["bitfinex","ETHUSD",1743699702567,3.41648343,1773.5,1773.3,5.63908]
["bitfinex","ETHUSD",1743699702755,3.0,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743699702931,3.0,1773.5,1773.3,5.63907]
["bitfinex","ETHUSD",1743699703351,3.0,1773.5,1773.3,5.63902]
["bitfinex","ETHUSD",1743699703556,3.0,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743699704059,3.0,1773.5,1773.4,5.75055544]
["bitfinex","ETHUSD",1743699704230,3.0,1773.5,1773.4,0.11167544]
["bitfinex","ETHUSD",1743699704633,3.0,1773.5,1773.4,5.75055544]
["bitfinex","ETHUSD",1743699704935,3.0,1773.6,1773.4,5.75055544]
["bitfinex","ETHUSD",1743699705139,3.0,1773.6,1773.4,11.38928544]
["bitfinex","ETHUSD",1743699705334,8.7363776,1773.6,1773.4,0.11167544]
["bitfinex","ETHUSD",1743699705664,9.46916,1773.5,1773.1,11.3294]
["bitfinex","ETHUSD",1743699706165,9.8406,1773.5,1773.3,5.63917]
["bitfinex","ETHUSD",1743699706351,9.01,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743699706538,9.01,1773.5,1773.3,5.63902]
["bitfinex","ETHUSD",1743699706743,9.01,1773.5,1773.3,11.27805]
["bitfinex","ETHUSD",1743699707345,9.01,1773.5,1773.2,5.63948]
["bitfinex","ETHUSD",1743699707546,9.01,1773.5,1773.2,11.27873]
["bitfinex","ETHUSD",1743699708360,9.01,1773.5,1773.3,5.63897]
["bitfinex","ETHUSD",1743699709375,9.01,1773.5,1773.2,5.63951]
["bitfinex","ETHUSD",1743699709666,11.29506661,1773.5,1773.2,11.27887]
["bitfinex","ETHUSD",1743699709868,9.01,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743699710944,6.01,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743699711954,10.2435975,1773.7,1773.4,11.27776]
["bitfinex","ETHUSD",1743699712373,10.2435975,1773.7,1773.5,5.63846]
["bitfinex","ETHUSD",1743699712870,10.2435975,1773.7,1773.5,11.27692]
["bitfinex","ETHUSD",1743699713052,10.2435975,1773.7,1773.5,5.63846]
["bitfinex","ETHUSD",1743699713253,10.2435975,1773.7,1773.5,11.27692]
["bitfinex","ETHUSD",1743699713648,7.39968177,1773.6,1773.5,11.27692]
["bitfinex","ETHUSD",1743699714044,7.39968177,1773.6,1773.5,5.63846]
["bitfinex","ETHUSD",1743699714276,7.39968177,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743699716058,7.39968177,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743699716382,10.40968177,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699716745,10.40968177,1774.0,1773.9,5.7546382]
["bitfinex","ETHUSD",1743699717275,4.39968177,1774.0,1773.9,5.7546382]
["bitfinex","ETHUSD",1743699717578,4.39968177,1774.2,1774.0,5.63675]
["bitfinex","ETHUSD",1743699717750,4.39968177,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699718148,4.39968177,1774.4,1774.1,0.1173482]
["bitfinex","ETHUSD",1743699718347,7.8204663,1774.4,1774.2,5.63634]
["bitfinex","ETHUSD",1743699718653,7.8204663,1774.4,1774.3,0.1173482]
["bitfinex","ETHUSD",1743699719262,7.8204663,1774.4,1774.2,5.63617]
["bitfinex","ETHUSD",1743699719491,14.92096293,1774.4,1774.0,11.27382]
["bitfinex","ETHUSD",1743699719647,16.15721116,1774.4,1774.3,0.1173482]
["bitfinex","ETHUSD",1743699719847,12.82099193,1774.4,1774.1,5.63661]
["bitfinex","ETHUSD",1743699720044,7.8204663,1774.4,1774.1,5.63655]
["bitfinex","ETHUSD",1743699720349,0.02914715,1774.3,1774.2,0.1173482]
["bitfinex","ETHUSD",1743699720545,4.80646915,1774.3,1774.2,0.1173482]
["bitfinex","ETHUSD",1743699720754,0.02914715,1774.3,1774.2,5.7536882]
["bitfinex","ETHUSD",1743699720953,0.02914715,1774.3,1774.2,6.89270902]
["bitfinex","ETHUSD",1743699722780,0.02914715,1774.3,1774.2,6.949065]
["bitfinex","ETHUSD",1743699722956,0.02914715,1774.3,1774.2,6.89270902]
["bitfinex","ETHUSD",1743699723146,0.02914715,1774.3,1774.2,0.1173482]
["bitfinex","ETHUSD",1743699723552,3.02914715,1774.3,1774.2,5.7536882]
["bitfinex","ETHUSD",1743699723754,0.02914715,1774.3,1774.2,5.7536882]
["bitfinex","ETHUSD",1743699724158,0.02914715,1774.3,1774.2,6.5366882]
["bitfinex","ETHUSD",1743699724364,0.02914715,1774.3,1774.2,5.7536882]
["bitfinex","ETHUSD",1743699724582,0.83794715,1774.3,1774.2,0.1173482]
["bitfinex","ETHUSD",1743699724879,0.02914715,1774.3,1774.2,5.7536882]
["bitfinex","ETHUSD",1743699725253,0.02914715,1774.3,1774.2,6.5188882]
["bitfinex","ETHUSD",1743699725778,0.02914715,1774.3,1774.2,6.57523983]
["bitfinex","ETHUSD",1743699726079,0.02914715,1774.3,1774.2,6.5188882]
["bitfinex","ETHUSD",1743699726291,0.02914715,1774.3,1774.2,8.30542902]
["bitfinex","ETHUSD",1743699728889,0.02914715,1774.3,1774.2,7.54022902]
["bitfinex","ETHUSD",1743699729061,0.02914715,1774.3,1774.2,5.7536882]
["bitfinex","ETHUSD",1743699730293,7.72746215,1774.3,1774.2,0.1173482]
["bitfinex","ETHUSD",1743699730512,5.63704,1774.0,1773.7,5.63781]
["bitfinex","ETHUSD",1743699730794,10.87949487,1774.0,1773.8,5.63743]
["bitfinex","ETHUSD",1743699730978,0.02914715,1773.9,1773.8,5.63743]
["bitfinex","ETHUSD",1743699731689,0.02914715,1773.9,1773.7,5.63781]
["bitfinex","ETHUSD",1743699731890,0.02914715,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743699732712,0.02914715,1773.9,1773.8,7.59842511]
["bitfinex","ETHUSD",1743699732860,0.7637,1774.6,1774.4,5.63549]
["bitfinex","ETHUSD",1743699733414,3.7637,1774.6,1774.4,5.63549]
["bitfinex","ETHUSD",1743699733623,3.7637,1774.6,1774.4,11.27106]
["bitfinex","ETHUSD",1743699733761,3.7637,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699733960,3.7637,1774.6,1774.3,5.63599]
["bitfinex","ETHUSD",1743699734185,3.7637,1774.6,1774.3,11.27177]
["bitfinex","ETHUSD",1743699734567,9.39878,1774.6,1774.3,5.63587]
["bitfinex","ETHUSD",1743699734767,3.7637,1774.6,1774.3,11.27175]
["bitfinex","ETHUSD",1743699735181,16.58849487,1774.7,1774.1,0.7786]
["bitfinex","ETHUSD",1743699735408,6.01,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699735695,3.0,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699736059,3.0,1774.7,1774.5,6.40435]
["bitfinex","ETHUSD",1743699736371,9.40875,1774.7,1774.4,5.63567]
["bitfinex","ETHUSD",1743699736570,3.774,1774.7,1774.4,11.27126]
["bitfinex","ETHUSD",1743699737596,3.774,1774.7,1774.4,5.63559]
["bitfinex","ETHUSD",1743699737795,3.774,1774.7,1774.4,11.27114]
["bitfinex","ETHUSD",1743699738095,3.0,1774.7,1774.5,5.63524]
["bitfinex","ETHUSD",1743699738597,3.0,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743699739389,0.814,1774.6,1774.2,5.63603]
["bitfinex","ETHUSD",1743699739694,13.50513487,1774.5,1774.1,5.63636]
["bitfinex","ETHUSD",1743699739891,3.0,1774.5,1774.3,5.63599]
["bitfinex","ETHUSD",1743699740094,3.0,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699740398,3.0,1774.5,1774.3,5.63586]
["bitfinex","ETHUSD",1743699740700,3.0,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699741010,3.0,1774.5,1774.3,5.63586]
["bitfinex","ETHUSD",1743699741176,6.4491,1774.6,1774.3,5.63586]
["bitfinex","ETHUSD",1743699741590,7.65749,1774.6,1774.2,5.63618]
["bitfinex","ETHUSD",1743699741899,10.50445487,1774.7,1774.3,5.63596]
["bitfinex","ETHUSD",1743699742202,10.50445487,1774.7,1774.4,5.63569]
["bitfinex","ETHUSD",1743699742403,5.6356,1774.5,1774.1,5.63646]
["bitfinex","ETHUSD",1743699742577,0.8239,1774.3,1774.0,5.63687]
["bitfinex","ETHUSD",1743699742779,0.8239,1774.3,1774.1,5.63652]
["bitfinex","ETHUSD",1743699742970,0.8239,1774.3,1774.1,11.27303]
["bitfinex","ETHUSD",1743699743294,0.8239,1774.3,1774.1,5.63651]
["bitfinex","ETHUSD",1743699743518,0.8239,1774.3,1774.0,5.63694]
["bitfinex","ETHUSD",1743699743811,0.8239,1774.3,1774.1,5.63643]
["bitfinex","ETHUSD",1743699744578,0.8239,1774.3,1774.0,11.27382]
["bitfinex","ETHUSD",1743699744776,0.8239,1774.3,1774.0,5.63691]
["bitfinex","ETHUSD",1743699744777,6.45997,1774.3,1774.0,5.63691]
["bitfinex","ETHUSD",1743699745095,6.45997,1774.3,1773.9,5.63726]
["bitfinex","ETHUSD",1743699745096,8.270542,1774.3,1773.9,11.27434]
["bitfinex","ETHUSD",1743699745300,8.270542,1774.3,1774.0,5.63683]
["bitfinex","ETHUSD",1743699745502,3.06433395,1774.3,1774.0,5.63683]
["bitfinex","ETHUSD",1743699745700,1.25376195,1774.3,1774.0,11.27365]
["bitfinex","ETHUSD",1743699745889,1.25376195,1774.3,1774.0,5.63682]
["bitfinex","ETHUSD",1743699746198,1.25376195,1774.3,1774.1,5.63655]
["bitfinex","ETHUSD",1743699746369,1.25376195,1774.3,1774.0,11.27392]
["bitfinex","ETHUSD",1743699746570,4.25376195,1774.3,1774.1,5.63665]
["bitfinex","ETHUSD",1743699746770,3.0,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743699747274,3.8107,1774.5,1774.2,5.63634]
["bitfinex","ETHUSD",1743699747481,3.8107,1774.5,1774.2,5.63624]
["bitfinex","ETHUSD",1743699747681,9.44612,1774.5,1774.2,5.63624]
["bitfinex","ETHUSD",1743699747884,3.0,1774.3,1774.0,5.63682]
["bitfinex","ETHUSD",1743699748203,3.0,1774.3,1774.0,11.2737]
["bitfinex","ETHUSD",1743699748380,3.41920422,1774.3,1774.0,5.63682]
["bitfinex","ETHUSD",1743699748569,3.41920422,1774.3,1774.0,11.27364]
["bitfinex","ETHUSD",1743699748793,3.41920422,1774.3,1774.0,11.27365]
["bitfinex","ETHUSD",1743699748997,0.8211,1774.2,1773.9,5.63717]
["bitfinex","ETHUSD",1743699749316,0.8211,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743699749473,5.6368,1774.1,1773.7,5.63786]
["bitfinex","ETHUSD",1743699749801,16.96340487,1774.2,1773.8,11.27508]
["bitfinex","ETHUSD",1743699749974,18.84975083,1774.2,1773.8,5.63749]
["bitfinex","ETHUSD",1743699750172,18.84965083,1774.2,1773.8,5.63749]
["bitfinex","ETHUSD",1743699750373,7.57680083,1774.2,1773.6,5.63821]
["bitfinex","ETHUSD",1743699750599,5.69059487,1774.2,1773.9,11.2743]
["bitfinex","ETHUSD",1743699750802,5.69059487,1774.2,1773.9,11.27429]
["bitfinex","ETHUSD",1743699751101,11.32698487,1774.2,1773.8,5.63754]
["bitfinex","ETHUSD",1743699751303,5.69059487,1774.2,1773.9,11.27447]
["bitfinex","ETHUSD",1743699751694,11.32697487,1774.2,1773.9,5.63718]
["bitfinex","ETHUSD",1743699751874,8.39025062,1774.2,1773.9,11.27436]
["bitfinex","ETHUSD",1743699752274,19.66324062,1774.2,1773.8,5.63758]
["bitfinex","ETHUSD",1743699752475,14.02663062,1774.2,1773.8,5.63749]
["bitfinex","ETHUSD",1743699752689,8.39025062,1774.2,1773.9,11.27423]
["bitfinex","ETHUSD",1743699753002,20.03664062,1774.2,1773.8,5.63759]
["bitfinex","ETHUSD",1743699753168,20.03664062,1774.2,1773.9,5.63708]
["bitfinex","ETHUSD",1743699753169,14.40025062,1774.2,1773.9,5.63708]
["bitfinex","ETHUSD",1743699753584,25.67328062,1774.2,1773.8,11.27505]
["bitfinex","ETHUSD",1743699753796,13.03427558,1774.1,1773.8,5.6375]
["bitfinex","ETHUSD",1743699754297,19.85274128,1774.1,1773.8,5.6375]
["bitfinex","ETHUSD",1743699754529,14.21590128,1774.1,1773.8,5.6375]
["bitfinex","ETHUSD",1743699755275,7.39760558,1774.1,1773.7,5.63793]
["bitfinex","ETHUSD",1743699755476,9.01,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699755676,9.01,1774.2,1774.0,5.63697]
["bitfinex","ETHUSD",1743699756810,9.01,1774.2,1773.9,11.27438]
["bitfinex","ETHUSD",1743699756972,13.40760558,1774.2,1773.9,11.27438]
["bitfinex","ETHUSD",1743699757177,4.39760558,1774.0,1773.7,5.63781]
["bitfinex","ETHUSD",1743699757404,4.39760558,1774.0,1773.8,5.63754]
["bitfinex","ETHUSD",1743699757613,3.0,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699760112,2.99557813,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743699761282,6.01,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699761482,6.01,1774.2,1774.1,6.844009]
["bitfinex","ETHUSD",1743699761883,6.01,1774.2,1774.1,1.207349]
["bitfinex","ETHUSD",1743699762112,6.01,1774.2,1774.0,5.63683]
["bitfinex","ETHUSD",1743699762316,6.01,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699763222,6.01,1774.2,1773.8,0.8]
["bitfinex","ETHUSD",1743699763404,5.63668,1774.1,1773.8,11.27506]
["bitfinex","ETHUSD",1743699763786,16.84324558,1774.2,1773.8,11.27501]
["bitfinex","ETHUSD",1743699763986,11.20690558,1774.2,1774.0,5.63692]
["bitfinex","ETHUSD",1743699764187,11.20690558,1774.2,1774.0,11.27379]
["bitfinex","ETHUSD",1743699764389,9.01,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743699764615,3.7822,1774.6,1774.3,5.63575]
["bitfinex","ETHUSD",1743699764904,3.7822,1774.6,1774.4,5.63569]
["bitfinex","ETHUSD",1743699765620,3.7822,1774.6,1774.4,11.27126]
["bitfinex","ETHUSD",1743699765851,6.01,1774.8,1774.5,5.69174524]
["bitfinex","ETHUSD",1743699766123,4.81688046,1775.2,1775.0,5.63358]
["bitfinex","ETHUSD",1743699766328,0.8332,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743699766694,3.8332,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743699766930,3.8332,1775.3,1775.0,5.63358]
["bitfinex","ETHUSD",1743699767219,0.8332,1775.3,1775.0,11.26724]
["bitfinex","ETHUSD",1743699767432,3.8332,1775.3,1775.0,11.26724]
["bitfinex","ETHUSD",1743699767602,0.8332,1775.3,1775.0,11.26727]
["bitfinex","ETHUSD",1743699767803,3.8332,1775.3,1775.0,11.26723]
["bitfinex","ETHUSD",1743699768205,0.8332,1775.3,1775.0,11.26723]
["bitfinex","ETHUSD",1743699768427,3.8332,1775.3,1775.0,11.26723]
["bitfinex","ETHUSD",1743699768828,3.8332,1775.3,1775.1,5.63348]
["bitfinex","ETHUSD",1743699769128,4.24691671,1775.3,1775.1,5.63348]
["bitfinex","ETHUSD",1743699770126,3.0,1775.3,1775.1,6.760006]
["bitfinex","ETHUSD",1743699770326,3.0,1775.6,1775.3,5.63261]
["bitfinex","ETHUSD",1743699770502,16.47634558,1775.7,1775.3,5.63261]
["bitfinex","ETHUSD",1743699770706,3.0,1775.6,1775.1,6.40823]
["bitfinex","ETHUSD",1743699770908,3.0,1775.6,1775.4,5.63229]
["bitfinex","ETHUSD",1743699771107,3.0,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743699771308,5.21300558,1775.7,1775.5,5.63221]
["bitfinex","ETHUSD",1743699771516,4.39760558,1775.7,1775.5,5.63221]
["bitfinex","ETHUSD",1743699771718,3.0,1775.6,1775.4,5.63229]
["bitfinex","ETHUSD",1743699771903,3.0,1775.6,1775.4,11.26467]
["bitfinex","ETHUSD",1743699772097,3.0,1775.6,1775.4,5.63229]
["bitfinex","ETHUSD",1743699772803,3.0,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743699773533,4.80988489,1775.7,1775.5,5.63221]
["bitfinex","ETHUSD",1743699773732,3.41227931,1775.7,1775.5,5.63221]
["bitfinex","ETHUSD",1743699774033,3.41227931,1775.7,1775.5,11.26426]
["bitfinex","ETHUSD",1743699774198,3.41227931,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699774633,3.40834355,1775.7,1775.5,11.26414]
["bitfinex","ETHUSD",1743699774812,3.40834355,1775.7,1775.5,11.26416]
["bitfinex","ETHUSD",1743699775217,3.40834355,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699775745,3.0,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699775900,0.05,1775.9,1775.2,5.706]
["bitfinex","ETHUSD",1743699776100,0.05,1775.9,1775.7,5.63147]
["bitfinex","ETHUSD",1743699776842,0.05,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743699776997,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699777329,0.05,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743699777835,0.05,1775.9,1775.7,5.6314]
["bitfinex","ETHUSD",1743699778354,0.05,1775.9,1775.6,5.63169]
["bitfinex","ETHUSD",1743699778847,0.05,1775.9,1775.6,11.26338]
["bitfinex","ETHUSD",1743699779403,0.05,1775.9,1775.7,5.63152]
["bitfinex","ETHUSD",1743699779715,0.05,1775.9,1775.8,6.40896]
["bitfinex","ETHUSD",1743699780415,0.07914953,1775.9,1775.6,5.63188]
["bitfinex","ETHUSD",1743699780604,0.07914953,1775.9,1775.6,11.26359]
["bitfinex","ETHUSD",1743699781733,0.07914953,1775.9,1775.7,5.63137]
["bitfinex","ETHUSD",1743699781914,0.07914953,1775.9,1775.7,11.26278]
["bitfinex","ETHUSD",1743699782110,0.07914953,1775.9,1775.6,5.63188]
["bitfinex","ETHUSD",1743699782423,0.46376448,1775.9,1775.6,5.63188]
["bitfinex","ETHUSD",1743699782629,0.46376448,1775.9,1775.6,11.2636]
["bitfinex","ETHUSD",1743699782815,0.46376448,1775.9,1775.6,5.63172]
["bitfinex","ETHUSD",1743699783021,3.0,1775.8,1775.6,5.63172]
["bitfinex","ETHUSD",1743699783203,0.7707,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743699783537,14.33592,1775.6,1775.2,5.63311]
["bitfinex","ETHUSD",1743699783735,5.63241,1775.5,1775.1,5.63342]
["bitfinex","ETHUSD",1743699783938,6.43225953,1775.5,1775.1,5.63342]
["bitfinex","ETHUSD",1743699784139,12.06464953,1775.5,1775.1,5.63342]
["bitfinex","ETHUSD",1743699784348,0.7535,1775.3,1775.0,5.63374]
["bitfinex","ETHUSD",1743699784507,4.17668808,1775.3,1775.0,5.63368]
["bitfinex","ETHUSD",1743699784715,0.02914953,1775.2,1775.0,5.63368]
["bitfinex","ETHUSD",1743699785139,0.02914953,1775.2,1775.0,5.63365]
["bitfinex","ETHUSD",1743699785339,0.02914953,1775.2,1775.1,6.47361259]
["bitfinex","ETHUSD",1743699785535,0.02914953,1775.2,1775.1,8.19137226]
["bitfinex","ETHUSD",1743699785736,9.53e-06,1775.2,1775.1,13.95169656]
["bitfinex","ETHUSD",1743699786045,9.05235079,1775.8,1775.4,5.6323]
["bitfinex","ETHUSD",1743699786433,3.42099079,1775.8,1775.5,5.63212]
["bitfinex","ETHUSD",1743699786840,9.05229079,1775.8,1775.4,11.26472]
["bitfinex","ETHUSD",1743699787015,11.20430387,1775.8,1775.4,11.26472]
["bitfinex","ETHUSD",1743699787217,11.20430387,1775.8,1775.4,5.6323]
["bitfinex","ETHUSD",1743699787417,5.6319,1775.6,1775.3,5.63279]
["bitfinex","ETHUSD",1743699787625,0.7805,1775.7,1775.4,5.6324]
["bitfinex","ETHUSD",1743699787823,0.7805,1775.7,1775.5,5.63211]
["bitfinex","ETHUSD",1743699788216,1.97897839,1775.7,1775.4,5.63248]
["bitfinex","ETHUSD",1743699788417,1.97897839,1775.7,1775.4,11.26484]
["bitfinex","ETHUSD",1743699788639,6.41216,1775.7,1775.4,5.63236]
["bitfinex","ETHUSD",1743699788840,12.04402,1775.7,1775.3,5.63279]
["bitfinex","ETHUSD",1743699789547,0.7698,1775.4,1775.1,5.63343]
["bitfinex","ETHUSD",1743699789735,3.0,1775.2,1774.9,5.63408]
["bitfinex","ETHUSD",1743699790056,3.863295,1775.2,1774.9,5.63408]
["bitfinex","ETHUSD",1743699790359,9.496595,1775.2,1774.9,5.63408]
["bitfinex","ETHUSD",1743699791039,9.496595,1775.2,1774.8,11.26882]
["bitfinex","ETHUSD",1743699791254,3.0,1775.2,1775.0,5.63378]
["bitfinex","ETHUSD",1743699791554,3.0,1775.2,1774.9,11.26807]
["bitfinex","ETHUSD",1743699791750,3.0,1775.2,1774.9,5.63399]
["bitfinex","ETHUSD",1743699791952,3.0,1775.2,1774.9,11.26799]
["bitfinex","ETHUSD",1743699792122,3.0,1775.2,1775.0,5.63373]
["bitfinex","ETHUSD",1743699792330,3.0,1775.2,1775.0,5.63365]
["bitfinex","ETHUSD",1743699792749,3.0,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743699792925,3.0,1775.2,1775.0,11.26733]
["bitfinex","ETHUSD",1743699793449,3.0,1775.2,1775.0,5.63365]
["bitfinex","ETHUSD",1743699793852,3.0,1775.2,1774.9,5.63408]
["bitfinex","ETHUSD",1743699794254,8.63322,1775.2,1774.9,5.63408]
["bitfinex","ETHUSD",1743699794423,3.0,1775.2,1774.9,5.63408]
["bitfinex","ETHUSD",1743699794625,8.63317,1775.2,1774.9,5.63408]
["bitfinex","ETHUSD",1743699794829,9.05156741,1775.2,1774.9,5.63408]
["bitfinex","ETHUSD",1743699795032,0.8171,1775.1,1774.4,1.127126]
["bitfinex","ETHUSD",1743699795228,0.8171,1775.1,1774.3,5.63598]
["bitfinex","ETHUSD",1743699795229,3.0,1774.7,1774.3,5.63598]
["bitfinex","ETHUSD",1743699795433,3.0,1774.5,1774.2,5.63633]
["bitfinex","ETHUSD",1743699795726,3.8046,1774.6,1774.3,5.63591]
["bitfinex","ETHUSD",1743699796087,9.43979,1774.6,1774.2,5.63621]
["bitfinex","ETHUSD",1743699796236,9.43979,1774.6,1774.2,11.27237]
["bitfinex","ETHUSD",1743699796437,3.0,1774.4,1774.1,5.63661]
["bitfinex","ETHUSD",1743699797330,3.0,1774.4,1774.1,11.27312]
["bitfinex","ETHUSD",1743699797531,3.0,1774.4,1774.2,5.63631]
["bitfinex","ETHUSD",1743699797937,0.8046,1774.6,1774.0,0.8099]
["bitfinex","ETHUSD",1743699798149,3.8046,1774.6,1774.3,5.63574]
["bitfinex","ETHUSD",1743699798644,3.8046,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743699799035,3.0,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699799226,3.0,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743699800168,3.0,1774.6,1774.4,5.63559]
["bitfinex","ETHUSD",1743699800367,3.0,1774.6,1774.4,7.63916937]
["bitfinex","ETHUSD",1743699800565,3.0,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743699800767,3.0,1774.6,1774.4,5.63556]
["bitfinex","ETHUSD",1743699801669,3.0,1774.6,1774.4,5.69189138]
["bitfinex","ETHUSD",1743699801869,3.0,1774.8,1774.6,5.63506]
["bitfinex","ETHUSD",1743699803088,3.0,1774.9,1774.7,5.6346]
["bitfinex","ETHUSD",1743699803255,6.8249,1775.0,1774.8,5.63426]
["bitfinex","ETHUSD",1743699803569,6.01,1775.0,1774.8,11.26854]
["bitfinex","ETHUSD",1743699803776,6.01,1775.0,1774.8,11.26853]
["bitfinex","ETHUSD",1743699803943,9.01,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743699804264,9.01,1775.0,1774.8,5.63426]
["bitfinex","ETHUSD",1743699804570,9.01,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743699804774,9.01,1775.0,1774.7,6.761607]
["bitfinex","ETHUSD",1743699804984,0.8304,1774.9,1774.6,5.63501]
["bitfinex","ETHUSD",1743699805291,0.8304,1774.9,1774.6,5.63496]
["bitfinex","ETHUSD",1743699805650,0.8304,1774.9,1774.6,11.26985]
["bitfinex","ETHUSD",1743699805993,0.8304,1774.9,1774.6,11.26989]
["bitfinex","ETHUSD",1743699806402,0.8304,1774.9,1774.6,5.63492]
["bitfinex","ETHUSD",1743699807405,5.63445,1774.8,1774.5,5.63528]
["bitfinex","ETHUSD",1743699807703,3.8304,1774.9,1774.6,11.26987]
["bitfinex","ETHUSD",1743699808200,9.46455,1774.9,1774.5,11.27068]
["bitfinex","ETHUSD",1743699808359,9.46455,1774.9,1774.5,11.27063]
["bitfinex","ETHUSD",1743699808805,9.46455,1774.9,1774.5,11.27058]
["bitfinex","ETHUSD",1743699808985,17.209732,1774.9,1774.5,5.63529]
["bitfinex","ETHUSD",1743699809307,5.63457,1774.8,1774.4,11.27124]
["bitfinex","ETHUSD",1743699809516,5.63457,1774.8,1774.5,5.63536]
["bitfinex","ETHUSD",1743699809691,11.575392,1774.9,1774.5,5.63536]
["bitfinex","ETHUSD",1743699809865,11.575392,1774.9,1774.6,5.63506]
["bitfinex","ETHUSD",1743699810292,11.575392,1774.9,1774.5,11.2705]
["bitfinex","ETHUSD",1743699810462,17.209682,1774.9,1774.5,5.63524]
["bitfinex","ETHUSD",1743699810786,11.575392,1774.9,1774.5,5.63524]
["bitfinex","ETHUSD",1743699811296,11.575392,1774.9,1774.5,11.27053]
["bitfinex","ETHUSD",1743699811589,11.575392,1774.9,1774.5,5.63524]
["bitfinex","ETHUSD",1743699811793,11.575392,1774.9,1774.5,11.27051]
["bitfinex","ETHUSD",1743699812293,11.575392,1774.9,1774.5,11.27048]
["bitfinex","ETHUSD",1743699812489,1.1575392,1774.8,1774.5,11.27049]
["bitfinex","ETHUSD",1743699813074,1.1575392,1774.8,1774.5,11.2705]
["bitfinex","ETHUSD",1743699813696,1.1575392,1774.8,1774.5,5.63524]
["bitfinex","ETHUSD",1743699813896,1.1575392,1774.8,1774.5,11.27051]
["bitfinex","ETHUSD",1743699814499,5.941242,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743699814866,11.575472,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743699815068,17.209772,1774.9,1774.5,5.63525]
["bitfinex","ETHUSD",1743699815298,5.63444,1774.8,1774.5,5.63525]
["bitfinex","ETHUSD",1743699815794,0.7864,1774.6,1774.3,5.63601]
["bitfinex","ETHUSD",1743699816000,0.7864,1774.6,1774.3,5.63588]
["bitfinex","ETHUSD",1743699816377,3.0,1774.5,1774.2,5.63628]
["bitfinex","ETHUSD",1743699816581,3.0,1774.5,1774.2,5.63622]
["bitfinex","ETHUSD",1743699816780,3.0,1774.5,1774.2,5.63621]
["bitfinex","ETHUSD",1743699817502,3.0,1774.5,1774.3,5.63597]
["bitfinex","ETHUSD",1743699817680,7.39526674,1774.5,1774.3,5.63597]
["bitfinex","ETHUSD",1743699818408,7.39526674,1774.5,1774.3,11.27188]
["bitfinex","ETHUSD",1743699818577,5.63475,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743699818578,7.39526674,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743699819087,13.03009674,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743699819405,18.66503674,1774.7,1774.3,5.63587]
["bitfinex","ETHUSD",1743699819721,13.03009674,1774.7,1774.3,5.63587]
["bitfinex","ETHUSD",1743699819882,20.04662641,1774.7,1774.3,5.63587]
["bitfinex","ETHUSD",1743699820084,20.04662641,1774.7,1774.1,6.43083]
["bitfinex","ETHUSD",1743699820085,8.77687641,1774.7,1774.1,6.43083]
["bitfinex","ETHUSD",1743699820286,14.41168641,1774.7,1774.3,5.63581]
["bitfinex","ETHUSD",1743699820484,20.04667641,1774.7,1774.3,5.63581]
["bitfinex","ETHUSD",1743699821430,8.77687641,1774.7,1774.2,5.63634]
["bitfinex","ETHUSD",1743699821631,3.786,1774.8,1774.5,11.27041]
["bitfinex","ETHUSD",1743699821786,4.39526674,1774.7,1774.4,5.63567]
["bitfinex","ETHUSD",1743699822316,4.39526674,1774.7,1774.5,5.63525]
["bitfinex","ETHUSD",1743699822631,4.39526674,1774.7,1774.4,5.63551]
["bitfinex","ETHUSD",1743699822930,4.39526674,1774.7,1774.5,5.63526]
["bitfinex","ETHUSD",1743699823642,8.63507,1774.6,1774.3,5.63591]
["bitfinex","ETHUSD",1743699823802,0.806,1774.5,1774.3,11.27183]
["bitfinex","ETHUSD",1743699824531,0.806,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743699824689,3.0,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743699825831,3.0,1774.6,1774.4,11.27117]
["bitfinex","ETHUSD",1743699826537,3.0,1774.6,1774.4,5.63557]
["bitfinex","ETHUSD",1743699827230,4.36896752,1774.6,1774.3,5.63591]
["bitfinex","ETHUSD",1743699827439,4.39526674,1774.5,1774.3,5.63591]
["bitfinex","ETHUSD",1743699827787,3.41413378,1774.6,1774.4,5.63552]
["bitfinex","ETHUSD",1743699828137,3.7804,1774.9,1774.6,5.6348]
["bitfinex","ETHUSD",1743699828289,3.0,1774.7,1774.4,5.63559]
["bitfinex","ETHUSD",1743699828490,0.7804,1774.6,1774.4,5.63559]
["bitfinex","ETHUSD",1743699828738,5.60257302,1774.6,1774.4,5.63559]
["bitfinex","ETHUSD",1743699829642,5.60257302,1774.6,1774.0,5.63696]
["bitfinex","ETHUSD",1743699829864,11.23774302,1774.6,1774.2,5.63611]
["bitfinex","ETHUSD",1743699830168,11.23774302,1774.6,1774.3,5.63591]
["bitfinex","ETHUSD",1743699830169,13.22499932,1774.6,1774.3,5.63591]
["bitfinex","ETHUSD",1743699831763,18.86025932,1774.6,1774.2,5.6362]
["bitfinex","ETHUSD",1743699831919,13.22499932,1774.6,1774.2,11.27243]
["bitfinex","ETHUSD",1743699832124,19.23499932,1774.6,1774.3,5.636]
["bitfinex","ETHUSD",1743699832337,5.63552,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743699832544,7.55905493,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743699832754,1.92353493,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743699833062,4.92353493,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743699833224,10.55895493,1774.5,1774.2,5.63619]
["bitfinex","ETHUSD",1743699833418,10.55895493,1774.5,1774.2,11.2724]
["bitfinex","ETHUSD",1743699833720,10.55895493,1774.5,1774.2,5.63619]
["bitfinex","ETHUSD",1743699834646,4.92353493,1774.5,1774.2,5.63619]
["bitfinex","ETHUSD",1743699834953,4.92353493,1774.5,1774.2,11.27242]
["bitfinex","ETHUSD",1743699835951,0.8077,1774.9,1774.6,5.63489]
["bitfinex","ETHUSD",1743699836249,9.44185,1774.9,1774.6,5.63489]
["bitfinex","ETHUSD",1743699836424,9.44185,1774.9,1774.5,11.2706]
["bitfinex","ETHUSD",1743699836822,3.8077,1774.9,1774.6,5.6349]
["bitfinex","ETHUSD",1743699837444,3.8077,1774.9,1774.6,11.26984]
["bitfinex","ETHUSD",1743699837646,3.0,1774.9,1774.7,11.26922]
["bitfinex","ETHUSD",1743699837843,3.0,1774.9,1774.7,5.63461]
["bitfinex","ETHUSD",1743699838221,3.0,1774.9,1774.7,5.63473]
["bitfinex","ETHUSD",1743699839033,3.0,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699839434,3.0,1774.9,1774.7,5.63473]
["bitfinex","ETHUSD",1743699839763,3.0,1774.9,1774.7,5.63461]
["bitfinex","ETHUSD",1743699839941,0.4182079,1775.1,1774.9,5.63388]
["bitfinex","ETHUSD",1743699840141,11.23456674,1775.3,1775.0,5.6338]
["bitfinex","ETHUSD",1743699840547,11.23456674,1775.3,1775.1,5.63344]
["bitfinex","ETHUSD",1743699841550,3.0,1775.2,1775.1,5.63344]
["bitfinex","ETHUSD",1743699841763,3.0,1775.2,1775.0,5.63368]
["bitfinex","ETHUSD",1743699842732,3.41887037,1775.2,1775.0,5.63368]
["bitfinex","ETHUSD",1743699843263,3.41887037,1775.2,1775.0,11.26736]
["bitfinex","ETHUSD",1743699843563,0.8151,1775.5,1775.1,5.68981565]
["bitfinex","ETHUSD",1743699843763,1.23244797,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699843936,0.8651,1775.9,1775.7,5.63147]
["bitfinex","ETHUSD",1743699844135,7.02915191,1775.8,1775.7,5.63147]
["bitfinex","ETHUSD",1743699844331,3.02915191,1775.8,1775.7,5.63147]
["bitfinex","ETHUSD",1743699845642,0.02915191,1775.8,1775.7,5.63147]
["bitfinex","ETHUSD",1743699845842,0.02915191,1775.8,1775.7,6.757801]
["bitfinex","ETHUSD",1743699846368,0.02915191,1775.8,1775.7,5.63147]
["bitfinex","ETHUSD",1743699846550,4.42441865,1775.8,1775.6,5.63184]
["bitfinex","ETHUSD",1743699846959,4.42441865,1775.8,1775.5,5.6322]
["bitfinex","ETHUSD",1743699847145,5.18531865,1775.8,1775.6,5.63177]
["bitfinex","ETHUSD",1743699847542,5.18531865,1775.8,1775.5,5.63221]
["bitfinex","ETHUSD",1743699847731,3.51853187,1775.7,1775.4,5.63251]
["bitfinex","ETHUSD",1743699847935,3.8164,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743699848369,4.42441865,1775.4,1775.2,5.63304]
["bitfinex","ETHUSD",1743699848670,10.05704865,1775.4,1775.1,5.63347]
["bitfinex","ETHUSD",1743699849035,5.63347,1775.1,1774.9,5.63409]
["bitfinex","ETHUSD",1743699849267,10.84489674,1775.2,1774.9,5.63409]
["bitfinex","ETHUSD",1743699849573,0.02915191,1775.0,1774.9,5.63409]
["bitfinex","ETHUSD",1743699851144,0.02915191,1775.0,1774.9,6.44112411]
["bitfinex","ETHUSD",1743699851335,0.02915191,1775.0,1774.9,6.38479]
["bitfinex","ETHUSD",1743699851535,0.02915191,1775.0,1774.9,8.156999]
["bitfinex","ETHUSD",1743699852157,0.02915191,1775.0,1774.9,8.21332709]
["bitfinex","ETHUSD",1743699853050,0.02915191,1775.0,1774.9,8.156999]
["bitfinex","ETHUSD",1743699854839,0.02915191,1775.0,1774.9,8.21332682]
["bitfinex","ETHUSD",1743699855175,0.02915191,1775.0,1774.9,8.156999]
["bitfinex","ETHUSD",1743699855771,0.02915191,1775.0,1774.9,8.21332682]
["bitfinex","ETHUSD",1743699856171,1.91e-06,1775.0,1774.9,8.156999]
["bitfinex","ETHUSD",1743699856349,3.8047,1775.8,1775.2,0.8189]
["bitfinex","ETHUSD",1743699856541,3.8047,1775.8,1775.5,5.63195]
["bitfinex","ETHUSD",1743699856742,9.43598,1775.8,1775.5,5.63195]
["bitfinex","ETHUSD",1743699856944,3.8047,1775.8,1775.6,5.63176]
["bitfinex","ETHUSD",1743699857368,3.8047,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743699857568,3.8047,1775.8,1775.6,11.26351]
["bitfinex","ETHUSD",1743699857769,3.8047,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743699857974,3.8047,1775.8,1775.6,11.2635]
["bitfinex","ETHUSD",1743699858174,3.8047,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743699858747,4.21683482,1775.8,1775.6,5.63175]
["bitfinex","ETHUSD",1743699858978,5.64614098,1775.8,1775.5,5.63218]
["bitfinex","ETHUSD",1743699859177,4.39526674,1775.7,1775.5,5.63218]
["bitfinex","ETHUSD",1743699860456,4.39526674,1775.7,1775.4,5.63247]
["bitfinex","ETHUSD",1743699860667,4.39526674,1775.7,1775.4,11.26494]
["bitfinex","ETHUSD",1743699861443,4.21683482,1775.8,1775.5,5.63214]
["bitfinex","ETHUSD",1743699861645,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699862943,0.05,1775.9,1775.7,11.26304]
["bitfinex","ETHUSD",1743699863170,6.43478,1775.8,1775.4,5.63247]
["bitfinex","ETHUSD",1743699863487,6.43478,1775.8,1775.1,0.7567]
["bitfinex","ETHUSD",1743699863488,0.8187,1775.4,1775.2,5.63295]
["bitfinex","ETHUSD",1743699863699,0.8187,1775.4,1775.1,5.63345]
["bitfinex","ETHUSD",1743699864391,0.8187,1775.4,1775.1,11.26681]
["bitfinex","ETHUSD",1743699864591,0.8187,1775.4,1775.2,5.63308]
["bitfinex","ETHUSD",1743699864805,0.8187,1775.4,1775.1,11.26672]
["bitfinex","ETHUSD",1743699865594,0.8187,1775.4,1775.1,11.26669]
["bitfinex","ETHUSD",1743699865754,1.24013995,1775.4,1775.1,5.63332]
["bitfinex","ETHUSD",1743699865952,5.63289,1775.3,1775.0,5.63377]
["bitfinex","ETHUSD",1743699866157,11.56290762,1775.4,1775.0,5.63364]
["bitfinex","ETHUSD",1743699866357,5.93014762,1775.4,1775.0,5.63364]
["bitfinex","ETHUSD",1743699866597,17.19563762,1775.4,1775.0,5.63364]
["bitfinex","ETHUSD",1743699866762,11.56286762,1775.4,1775.0,11.26734]
["bitfinex","ETHUSD",1743699867258,11.56286762,1775.4,1775.0,11.26727]
["bitfinex","ETHUSD",1743699867689,3.8187,1775.4,1774.8,0.7567]
["bitfinex","ETHUSD",1743699867995,3.8187,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743699868361,3.8187,1775.4,1775.1,5.63332]
["bitfinex","ETHUSD",1743699868562,3.8187,1775.4,1775.2,5.63299]
["bitfinex","ETHUSD",1743699868772,4.9144299,1775.9,1775.2,0.05633109]
["bitfinex","ETHUSD",1743699868975,0.8002,1775.8,1775.5,5.63208]
["bitfinex","ETHUSD",1743699869267,6.43152,1775.8,1775.5,5.63208]
["bitfinex","ETHUSD",1743699869477,0.8002,1775.8,1775.5,11.26415]
["bitfinex","ETHUSD",1743699869670,0.8002,1775.8,1775.6,5.63179]
["bitfinex","ETHUSD",1743699869867,3.05,1775.9,1775.7,11.26305]
["bitfinex","ETHUSD",1743699869868,0.05,1775.9,1775.7,11.26305]
["bitfinex","ETHUSD",1743699870095,3.05,1775.9,1775.7,5.63147]
["bitfinex","ETHUSD",1743699870297,3.05,1775.9,1775.7,5.63142]
["bitfinex","ETHUSD",1743699870962,3.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699871469,3.05,1775.9,1775.6,5.63179]
["bitfinex","ETHUSD",1743699871897,3.05,1775.9,1775.6,11.26356]
["bitfinex","ETHUSD",1743699872093,3.05,1775.9,1775.5,1.126415]
["bitfinex","ETHUSD",1743699872285,3.05,1775.9,1775.6,11.26367]
["bitfinex","ETHUSD",1743699872895,3.05,1775.9,1775.7,5.63157]
["bitfinex","ETHUSD",1743699873886,3.05,1775.9,1775.7,5.63144]
["bitfinex","ETHUSD",1743699874060,3.05,1775.9,1775.7,5.63142]
["bitfinex","ETHUSD",1743699877467,3.05,1775.9,1775.7,11.26289]
["bitfinex","ETHUSD",1743699877690,3.05,1775.9,1775.7,5.63142]
["bitfinex","ETHUSD",1743699878009,3.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743699878698,9.483619,1775.7,1775.4,5.63249]
["bitfinex","ETHUSD",1743699878902,5.6316,1775.7,1775.4,5.63249]
["bitfinex","ETHUSD",1743699879199,5.6316,1775.7,1775.1,6.38607]
["bitfinex","ETHUSD",1743699879200,5.6323,1775.5,1775.1,5.63326]
["bitfinex","ETHUSD",1743699879500,5.6323,1775.5,1775.1,11.26659]
["bitfinex","ETHUSD",1743699879702,15.46725,1775.6,1775.2,5.63302]
["bitfinex","ETHUSD",1743699879879,21.0993,1775.6,1775.3,5.63281]
["bitfinex","ETHUSD",1743699880082,21.09945,1775.6,1775.2,5.63302]
["bitfinex","ETHUSD",1743699880473,15.46725,1775.6,1775.3,5.63267]
["bitfinex","ETHUSD",1743699880815,21.09931,1775.6,1775.2,11.26618]
["bitfinex","ETHUSD",1743699881101,5.63221,1775.5,1775.2,5.63309]
["bitfinex","ETHUSD",1743699881277,0.8246,1775.1,1774.9,5.63395]
["bitfinex","ETHUSD",1743699881483,0.8246,1775.1,1774.8,5.63428]
["bitfinex","ETHUSD",1743699881684,6.45809,1775.1,1774.8,5.63428]
["bitfinex","ETHUSD",1743699882087,0.8246,1775.1,1774.8,12.395477]
["bitfinex","ETHUSD",1743699882285,11.7072299,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743699882596,3.0,1775.3,1775.1,5.63346]
["bitfinex","ETHUSD",1743699882793,8.63285,1775.3,1775.0,5.63366]
["bitfinex","ETHUSD",1743699882976,8.63285,1775.3,1774.9,5.63412]
["bitfinex","ETHUSD",1743699882977,14.26594,1775.3,1774.9,5.63412]
["bitfinex","ETHUSD",1743699883179,6.44593,1775.2,1774.8,12.395637]
["bitfinex","ETHUSD",1743699883495,0.8127,1775.2,1775.0,5.63378]
["bitfinex","ETHUSD",1743699883701,0.8127,1775.2,1775.0,11.26747]
["bitfinex","ETHUSD",1743699883910,0.8127,1775.2,1775.0,5.63369]
["bitfinex","ETHUSD",1743699885216,3.0,1775.3,1775.1,5.63348]
["bitfinex","ETHUSD",1743699886108,3.0,1775.3,1775.0,5.63374]
["bitfinex","ETHUSD",1743699886325,5.108802,1775.3,1774.8,5.63437]
["bitfinex","ETHUSD",1743699886525,5.6338,1775.0,1774.7,5.63472]
["bitfinex","ETHUSD",1743699886679,0.8298,1774.9,1774.7,5.63472]
["bitfinex","ETHUSD",1743699886884,3.8298,1774.9,1774.7,11.26931]
["bitfinex","ETHUSD",1743699887086,3.0,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743699887289,8.16330063,1775.3,1774.9,5.63411]
["bitfinex","ETHUSD",1743699887492,8.16330063,1775.3,1775.0,5.63378]
["bitfinex","ETHUSD",1743699887493,3.0,1775.2,1775.0,5.63378]
["bitfinex","ETHUSD",1743699887700,7.39223511,1775.2,1774.9,11.26809]
["bitfinex","ETHUSD",1743699887886,11.98910063,1775.3,1774.5,0.8111]
["bitfinex","ETHUSD",1743699888083,4.39223511,1774.8,1774.6,5.63477]
["bitfinex","ETHUSD",1743699888308,4.39223511,1774.8,1774.6,12.477849]
["bitfinex","ETHUSD",1743699888495,10.81324511,1775.0,1774.7,5.63475]
["bitfinex","ETHUSD",1743699888703,0.7871,1775.0,1774.8,5.63423]
["bitfinex","ETHUSD",1743699889020,3.0,1775.1,1774.8,5.63423]
["bitfinex","ETHUSD",1743699889309,3.0,1775.1,1774.9,5.63411]
["bitfinex","ETHUSD",1743699889510,3.0,1775.1,1774.8,5.63423]
["bitfinex","ETHUSD",1743699890018,8.63355,1775.1,1774.8,5.63423]
["bitfinex","ETHUSD",1743699890313,10.02605511,1775.0,1774.7,5.63472]
["bitfinex","ETHUSD",1743699890620,0.7833,1774.9,1774.7,5.63472]
["bitfinex","ETHUSD",1743699890986,0.7833,1774.9,1774.7,5.63458]
["bitfinex","ETHUSD",1743699891419,0.7833,1774.9,1774.6,5.63505]
["bitfinex","ETHUSD",1743699891719,0.7833,1774.9,1774.7,5.63457]
["bitfinex","ETHUSD",1743699892485,0.7833,1774.9,1774.6,5.63504]
["bitfinex","ETHUSD",1743699892689,0.7833,1774.9,1774.6,6.843189]
["bitfinex","ETHUSD",1743699892884,9.41744,1774.9,1774.6,5.63504]
["bitfinex","ETHUSD",1743699893083,8.63489,1774.7,1774.4,5.63565]
["bitfinex","ETHUSD",1743699894309,0.798,1774.6,1774.3,5.636]
["bitfinex","ETHUSD",1743699894516,0.798,1774.6,1774.3,5.63586]
["bitfinex","ETHUSD",1743699894728,0.798,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743699895097,0.798,1774.6,1774.4,11.27126]
["bitfinex","ETHUSD",1743699895332,3.0,1774.7,1774.4,11.27126]
["bitfinex","ETHUSD",1743699895629,3.0,1774.7,1774.4,5.63556]
["bitfinex","ETHUSD",1743699895934,3.0,1774.7,1774.4,11.27112]
["bitfinex","ETHUSD",1743699896087,3.0,1774.7,1774.5,5.63519]
["bitfinex","ETHUSD",1743699897843,3.0,1774.9,1774.7,5.63473]
["bitfinex","ETHUSD",1743699898040,5.18513511,1775.0,1774.7,5.63463]
["bitfinex","ETHUSD",1743699898199,10.81893511,1775.0,1774.7,5.63463]
["bitfinex","ETHUSD",1743699899737,5.18513511,1775.0,1774.7,11.26926]
["bitfinex","ETHUSD",1743699899922,5.18513511,1775.0,1774.7,5.63463]
["bitfinex","ETHUSD",1743699900298,0.02914429,1774.9,1774.7,6.198043]
["bitfinex","ETHUSD",1743699901030,4.39223511,1774.8,1774.4,5.63568]
["bitfinex","ETHUSD",1743699901204,4.39223511,1774.8,1774.6,5.63491]
["bitfinex","ETHUSD",1743699901412,5.18513511,1775.0,1774.7,5.63463]
["bitfinex","ETHUSD",1743699901731,6.01,1775.1,1774.9,5.63386]
["bitfinex","ETHUSD",1743699902030,4.39223511,1775.3,1774.9,5.63412]
["bitfinex","ETHUSD",1743699902236,11.22993511,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743699902437,11.22993511,1775.5,1775.1,6.41836]
["bitfinex","ETHUSD",1743699902438,16.86227511,1775.5,1775.1,6.41836]
["bitfinex","ETHUSD",1743699902638,2.280856,1775.1,1774.8,5.6343]
["bitfinex","ETHUSD",1743699902932,3.0,1775.0,1774.6,5.63479]
["bitfinex","ETHUSD",1743699903141,8.6339,1775.0,1774.6,11.26976]
["bitfinex","ETHUSD",1743699903310,3.0,1774.8,1774.6,5.63479]
["bitfinex","ETHUSD",1743699903504,4.39223511,1774.7,1774.5,11.27055]
["bitfinex","ETHUSD",1743699903913,3.0,1774.8,1774.5,5.63523]
["bitfinex","ETHUSD",1743699904310,3.0,1774.8,1774.5,5.63532]
["bitfinex","ETHUSD",1743699904632,3.0,1774.8,1774.5,5.63539]
["bitfinex","ETHUSD",1743699904936,3.0,1774.8,1774.6,5.63505]
["bitfinex","ETHUSD",1743699905236,7.39223511,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743699905401,7.39223511,1775.0,1774.7,6.40952]
["bitfinex","ETHUSD",1743699906031,7.39223511,1775.0,1774.7,6.40949]
["bitfinex","ETHUSD",1743699906437,7.39223511,1775.0,1774.7,0.7749]
["bitfinex","ETHUSD",1743699906646,7.39223511,1775.0,1774.7,6.40964]
["bitfinex","ETHUSD",1743699907324,7.39223511,1775.0,1774.7,7.613985]
["bitfinex","ETHUSD",1743699908020,10.83542581,1775.1,1774.8,5.63428]
["bitfinex","ETHUSD",1743699908739,6.4431907,1775.1,1774.8,5.63428]
["bitfinex","ETHUSD",1743699909099,6.01,1775.1,1774.9,5.6341]
["bitfinex","ETHUSD",1743699909305,6.01,1775.1,1774.8,11.26864]
["bitfinex","ETHUSD",1743699909517,6.01,1775.1,1774.8,12.5934405]
["bitfinex","ETHUSD",1743699909717,6.01,1775.1,1774.9,5.63397]
["bitfinex","ETHUSD",1743699910036,3.0,1775.3,1775.1,6.39006]
["bitfinex","ETHUSD",1743699910213,16.10323511,1775.4,1775.1,12.02342]
["bitfinex","ETHUSD",1743699910536,10.09323511,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743699910739,4.39223511,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743699910915,0.02914429,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699911242,0.02914429,1775.7,1775.6,6.38849]
["bitfinex","ETHUSD",1743699912642,0.02914429,1775.7,1775.6,6.44479843]
["bitfinex","ETHUSD",1743699912954,0.02914429,1775.7,1775.6,6.38849]
["bitfinex","ETHUSD",1743699915852,0.02914429,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699917114,0.02914429,1775.7,1775.6,7.03251058]
["bitfinex","ETHUSD",1743699917317,0.02914429,1775.7,1775.6,7.08882072]
["bitfinex","ETHUSD",1743699917717,0.02914429,1775.7,1775.6,7.03251058]
["bitfinex","ETHUSD",1743699918435,0.02914429,1775.7,1775.5,5.63208]
["bitfinex","ETHUSD",1743699918640,0.02914429,1775.7,1775.5,11.26416]
["bitfinex","ETHUSD",1743699918857,0.02914429,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743699919059,0.02914429,1775.7,1775.6,6.44500207]
["bitfinex","ETHUSD",1743699919215,0.02914429,1775.7,1775.6,16.53623718]
["bitfinex","ETHUSD",1743699919415,0.02914429,1775.7,1775.6,19.25996483]
["bitfinex","ETHUSD",1743699919629,0.02914429,1775.7,1775.6,19.6721312]
["bitfinex","ETHUSD",1743699919827,0.02914429,1775.7,1775.6,20.2221312]
["bitfinex","ETHUSD",1743699920053,0.02914429,1775.7,1775.6,20.64074901]
["bitfinex","ETHUSD",1743699920678,0.05,1775.9,1775.6,20.64074901]
["bitfinex","ETHUSD",1743699920861,0.05,1775.9,1775.8,6.43406]
["bitfinex","ETHUSD",1743699921071,6.85627046,1776.9,1776.0,0.8028]
["bitfinex","ETHUSD",1743699921253,6.85627046,1776.9,1775.9,5.63094]
["bitfinex","ETHUSD",1743699921254,0.04617046,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743699921454,0.04617046,1776.9,1776.8,5.68436677]
["bitfinex","ETHUSD",1743699921865,0.04617046,1776.9,1776.6,6.43149]
["bitfinex","ETHUSD",1743699922083,0.04617046,1776.9,1776.7,5.68466816]
["bitfinex","ETHUSD",1743699922385,0.04617046,1776.9,1776.7,0.05627816]
["bitfinex","ETHUSD",1743699922676,0.04617046,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743699922885,0.04617046,1776.9,1776.8,5.68436406]
["bitfinex","ETHUSD",1743699923200,0.04617046,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743699923486,0.04617046,1776.9,1776.8,6.753728]
["bitfinex","ETHUSD",1743699923846,0.04617046,1776.9,1776.8,6.80999872]
["bitfinex","ETHUSD",1743699924263,0.04617046,1776.9,1776.8,7.57449872]
["bitfinex","ETHUSD",1743699924465,0.04617046,1776.9,1776.8,11.91046311]
["bitfinex","ETHUSD",1743699924777,0.04617046,1776.9,1776.8,7.518228]
["bitfinex","ETHUSD",1743699924986,0.04617046,1776.9,1776.8,6.753728]
["bitfinex","ETHUSD",1743699925276,0.04617046,1776.9,1776.7,5.62835]
["bitfinex","ETHUSD",1743699925659,0.04617046,1776.9,1776.7,5.62823]
["bitfinex","ETHUSD",1743699925866,0.04617046,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743699926407,0.04617046,1776.9,1776.7,5.62823]
["bitfinex","ETHUSD",1743699926690,0.04617046,1776.9,1776.6,5.6287]
["bitfinex","ETHUSD",1743699926998,0.7983,1776.8,1776.4,5.62923]
["bitfinex","ETHUSD",1743699927145,12.14776016,1776.8,1776.4,5.68551554]
["bitfinex","ETHUSD",1743699927545,6.8083,1776.8,1776.4,11.31468554]
["bitfinex","ETHUSD",1743699927755,6.8083,1776.8,1776.4,11.2584]
["bitfinex","ETHUSD",1743699928154,6.8083,1776.8,1776.4,5.62917]
["bitfinex","ETHUSD",1743699928576,6.8083,1776.8,1776.5,0.05628299]
["bitfinex","ETHUSD",1743699928960,6.8083,1776.8,1776.4,5.62917]
["bitfinex","ETHUSD",1743699929159,6.8083,1776.8,1776.5,0.056283]
["bitfinex","ETHUSD",1743699929355,6.8083,1776.8,1776.4,6.267207]
["bitfinex","ETHUSD",1743699929561,6.8083,1776.8,1776.4,5.62917]
["bitfinex","ETHUSD",1743699929762,6.8083,1776.8,1776.4,11.25841]
["bitfinex","ETHUSD",1743699929963,6.8083,1776.8,1776.5,5.68521398]
["bitfinex","ETHUSD",1743699930163,6.8083,1776.8,1776.5,5.68530398]
["bitfinex","ETHUSD",1743699930484,6.8083,1776.8,1776.5,5.68521398]
["bitfinex","ETHUSD",1743699930787,6.01,1776.8,1776.6,5.62855]
["bitfinex","ETHUSD",1743699931362,14.68397046,1776.9,1776.3,0.7512]
["bitfinex","ETHUSD",1743699931562,10.02106511,1776.6,1776.1,5.63026]
["bitfinex","ETHUSD",1743699931772,3.7671,1776.5,1776.4,0.15192602]
["bitfinex","ETHUSD",1743699931988,11.482516,1776.5,1775.7,43.4326749]
["bitfinex","ETHUSD",1743699932177,5.92407511,1776.5,1775.8,4.34326749]
["bitfinex","ETHUSD",1743699932380,3.7671,1776.5,1775.8,4.4821359]
["bitfinex","ETHUSD",1743699933189,3.7671,1776.5,1775.9,0.05629643]
["bitfinex","ETHUSD",1743699933587,3.7671,1776.5,1775.8,4.34326749]
["bitfinex","ETHUSD",1743699933897,3.7671,1776.5,1776.0,0.13886841]
["bitfinex","ETHUSD",1743699934061,3.7671,1776.5,1775.8,4.34326749]
["bitfinex","ETHUSD",1743699934259,3.7671,1776.5,1776.1,0.13886841]
["bitfinex","ETHUSD",1743699934493,3.7671,1776.5,1775.9,0.49062321]
["bitfinex","ETHUSD",1743699934672,3.7671,1776.5,1776.2,0.13886841]
["bitfinex","ETHUSD",1743699934996,3.7671,1776.5,1776.0,0.8112]
["bitfinex","ETHUSD",1743699935195,3.7671,1776.5,1776.3,0.1449713]
["bitfinex","ETHUSD",1743699935364,0.7671,1776.5,1776.1,0.05629174]
["bitfinex","ETHUSD",1743699935696,0.7671,1776.5,1776.4,0.1449713]
["bitfinex","ETHUSD",1743699935896,0.7671,1776.5,1776.0,0.8112]
["bitfinex","ETHUSD",1743699936060,0.7671,1776.5,1776.4,0.14503556]
["bitfinex","ETHUSD",1743699936266,0.7671,1776.5,1776.0,0.8112]
["bitfinex","ETHUSD",1743699936465,0.7671,1776.5,1776.4,0.14503556]
["bitfinex","ETHUSD",1743699936705,3.0,1776.4,1775.9,0.43432675]
["bitfinex","ETHUSD",1743699937194,4.39223511,1776.4,1775.9,0.43432675]
["bitfinex","ETHUSD",1743699937362,4.39223511,1776.4,1775.8,4.51929235]
["bitfinex","ETHUSD",1743699937363,3.0,1776.1,1775.8,0.17602486]
["bitfinex","ETHUSD",1743699937564,3.8197,1775.9,1775.2,0.7819]
["bitfinex","ETHUSD",1743699937763,4.39223511,1775.8,1775.2,0.7819]
["bitfinex","ETHUSD",1743699937999,0.7822,1775.6,1775.0,41.3431]
["bitfinex","ETHUSD",1743699938299,0.7822,1775.6,1775.1,4.13431]
["bitfinex","ETHUSD",1743699938515,0.7822,1775.6,1775.1,4.31041313]
["bitfinex","ETHUSD",1743699939009,5.17443511,1775.6,1775.1,4.31041313]
["bitfinex","ETHUSD",1743699939167,5.17443511,1775.6,1775.1,4.48652547]
["bitfinex","ETHUSD",1743699939365,5.17443511,1775.6,1775.1,0.35221547]
["bitfinex","ETHUSD",1743699939565,5.59971744,1775.6,1775.1,0.35221547]
["bitfinex","ETHUSD",1743699939820,1.20748233,1775.6,1775.1,0.17611234]
["bitfinex","ETHUSD",1743699939965,0.7822,1775.6,1775.1,0.17611234]
["bitfinex","ETHUSD",1743699941040,0.7822,1775.6,1774.9,0.23243977]
["bitfinex","ETHUSD",1743699941337,0.7822,1775.6,1775.2,0.13282609]
["bitfinex","ETHUSD",1743699941503,0.7822,1775.6,1774.9,0.4085429]
["bitfinex","ETHUSD",1743699942030,0.7822,1775.6,1775.0,0.13848418]
["bitfinex","ETHUSD",1743699942227,0.7822,1775.6,1775.1,0.05632738]
["bitfinex","ETHUSD",1743699942744,0.7822,1775.6,1775.2,0.13848418]
["bitfinex","ETHUSD",1743699942947,2.2910085,1775.6,1775.2,0.13848418]
["bitfinex","ETHUSD",1743699944642,2.2910085,1775.6,1774.9,0.05632738]
["bitfinex","ETHUSD",1743699944815,2.2910085,1775.6,1775.3,0.13848418]
["bitfinex","ETHUSD",1743699945016,14.098634,1775.5,1774.8,0.97321234]
["bitfinex","ETHUSD",1743699945223,0.7925,1775.5,1775.4,0.13848418]
["bitfinex","ETHUSD",1743699945423,0.7925,1775.5,1774.9,0.05632739]
["bitfinex","ETHUSD",1743699945625,9.7775,1775.7,1775.0,0.7588]
["bitfinex","ETHUSD",1743699945874,4.8632187,1776.1,1775.1,0.05631848]
["bitfinex","ETHUSD",1743699946167,0.7675,1776.0,1775.2,0.7588]
["bitfinex","ETHUSD",1743699946334,3.7675,1776.0,1775.2,0.7588]
["bitfinex","ETHUSD",1743699946652,3.7675,1776.0,1775.3,0.13848418]
["bitfinex","ETHUSD",1743699946857,0.782,1775.8,1775.3,0.13848418]
["bitfinex","ETHUSD",1743699947021,0.782,1775.8,1775.1,0.58918027]
["bitfinex","ETHUSD",1743699947227,1.34652187,1775.8,1775.4,0.13848418]
["bitfinex","ETHUSD",1743699947427,0.782,1775.6,1775.0,6.5266]
["bitfinex","ETHUSD",1743699947629,0.782,1775.6,1775.5,0.13848418]
["bitfinex","ETHUSD",1743699947823,3.0,1775.5,1774.9,0.17611234]
["bitfinex","ETHUSD",1743699948449,3.0,1775.5,1775.0,0.05632749]
["bitfinex","ETHUSD",1743699949056,0.8168,1775.4,1774.8,0.8058]
["bitfinex","ETHUSD",1743699949765,0.8168,1775.4,1774.9,0.05633028]
["bitfinex","ETHUSD",1743699952638,0.8168,1775.4,1774.8,0.8058]
["bitfinex","ETHUSD",1743699953881,0.8168,1775.4,1774.9,0.05632595]
["bitfinex","ETHUSD",1743699954043,0.8168,1775.4,1774.8,0.8058]
["bitfinex","ETHUSD",1743699954244,0.8168,1775.4,1774.9,0.05633]
["bitfinex","ETHUSD",1743699954557,0.8168,1775.4,1774.8,0.8058]
["bitfinex","ETHUSD",1743699955186,0.8168,1775.4,1774.9,0.05633001]
["bitfinex","ETHUSD",1743699955591,0.8168,1775.4,1774.8,0.8058]
["bitfinex","ETHUSD",1743699956293,0.8168,1775.4,1774.9,0.14562172]
["bitfinex","ETHUSD",1743699956787,0.8168,1775.4,1774.7,0.05633068]
["bitfinex","ETHUSD",1743699956992,0.8168,1775.4,1774.7,0.74992484]
["bitfinex","ETHUSD",1743699957165,0.8168,1775.4,1774.8,0.14562172]
["bitfinex","ETHUSD",1743699957560,0.8168,1775.4,1774.9,0.05633045]
["bitfinex","ETHUSD",1743699958089,0.8168,1775.4,1775.0,0.14562172]
["bitfinex","ETHUSD",1743699958293,8.698,1775.3,1775.0,0.14562172]
["bitfinex","ETHUSD",1743699958493,0.8698,1775.2,1775.0,0.14562172]
["bitfinex","ETHUSD",1743699958693,0.7603,1775.1,1774.6,0.23245162]
["bitfinex","ETHUSD",1743699959194,3.0,1775.0,1774.7,0.12213182]
["bitfinex","ETHUSD",1743699959397,0.7603,1775.1,1774.7,0.12213182]
["bitfinex","ETHUSD",1743699960261,0.02914238,1775.0,1774.7,0.12213182]
["bitfinex","ETHUSD",1743699960498,0.02914238,1775.0,1774.5,0.05633734]
["bitfinex","ETHUSD",1743699960702,0.02914238,1775.0,1774.8,0.12309501]
["bitfinex","ETHUSD",1743699960997,0.02914238,1775.0,1774.4,1.81962229]
["bitfinex","ETHUSD",1743699961414,0.02914238,1775.0,1774.5,0.05633932]
["bitfinex","ETHUSD",1743699961595,0.8011,1774.9,1774.5,0.12309501]
["bitfinex","ETHUSD",1743699961813,0.8011,1774.9,1774.5,0.17943849]
["bitfinex","ETHUSD",1743699961972,0.02914238,1774.8,1774.5,0.12309501]
["bitfinex","ETHUSD",1743699962302,0.02914238,1774.8,1774.5,0.29920735]
["bitfinex","ETHUSD",1743699962497,0.02914238,1774.8,1774.5,0.77333618]
["bitfinex","ETHUSD",1743699962664,0.02914238,1774.8,1774.5,0.71699328]
["bitfinex","ETHUSD",1743699962868,0.7762,1774.7,1774.5,0.71699328]
["bitfinex","ETHUSD",1743699963296,0.02914238,1774.6,1774.5,0.71699328]
["bitfinex","ETHUSD",1743699963468,0.02914238,1774.6,1774.5,0.54088094]
["bitfinex","ETHUSD",1743699964021,0.02914238,1774.6,1774.5,0.12309501]
["bitfinex","ETHUSD",1743699964314,0.02914238,1774.6,1774.4,0.41778593]
["bitfinex","ETHUSD",1743699964470,0.02914238,1774.6,1774.4,0.47413962]
["bitfinex","ETHUSD",1743699964805,0.02914238,1774.6,1774.5,0.12463646]
["bitfinex","ETHUSD",1743699965215,0.02914238,1774.6,1774.4,0.41778593]
["bitfinex","ETHUSD",1743699965437,0.02914238,1774.6,1774.5,0.12463646]
["bitfinex","ETHUSD",1743699965798,0.02914238,1774.6,1774.3,0.17611234]
["bitfinex","ETHUSD",1743699966004,0.02914238,1774.6,1774.4,0.12463646]
["bitfinex","ETHUSD",1743699966204,0.02914238,1774.6,1774.3,0.17611234]
["bitfinex","ETHUSD",1743699966409,0.02914238,1774.6,1774.5,0.12463646]
["bitfinex","ETHUSD",1743699966719,0.02914238,1774.6,1774.4,0.05634979]
["bitfinex","ETHUSD",1743699966922,0.02914238,1774.6,1774.3,0.77003012]
["bitfinex","ETHUSD",1743699967220,0.02914238,1774.6,1774.3,1.57163012]
["bitfinex","ETHUSD",1743699967402,0.02914238,1774.6,1774.4,0.13240974]
["bitfinex","ETHUSD",1743699967601,0.02914238,1774.6,1774.4,0.30854159]
["bitfinex","ETHUSD",1743699967903,0.81454238,1774.6,1774.5,0.13240974]
["bitfinex","ETHUSD",1743699968083,0.02914238,1774.6,1774.5,0.13240974]
["bitfinex","ETHUSD",1743699971428,0.78744238,1774.6,1774.5,0.132474]
["bitfinex","ETHUSD",1743699971637,0.78744238,1774.6,1774.4,0.17619651]
["bitfinex","ETHUSD",1743699971803,0.78744238,1774.6,1774.5,0.13221695]
["bitfinex","ETHUSD",1743699972002,0.78744238,1774.6,1774.5,0.55000288]
["bitfinex","ETHUSD",1743699972332,0.02914238,1774.6,1774.5,0.55000288]
["bitfinex","ETHUSD",1743699973404,0.02914238,1774.6,1774.5,0.13221695]
["bitfinex","ETHUSD",1743699973832,0.02914238,1774.6,1774.5,0.93661695]
["bitfinex","ETHUSD",1743699974013,0.02914238,1774.6,1774.5,0.13221695]
["bitfinex","ETHUSD",1743699974215,0.02914238,1774.6,1774.5,0.18855924]
["bitfinex","ETHUSD",1743699974421,0.02914238,1774.6,1774.5,0.13221695]
["bitfinex","ETHUSD",1743699974628,0.02914238,1774.6,1774.5,0.30841394]
["bitfinex","ETHUSD",1743699975234,0.02914238,1774.6,1774.5,0.90239638]
["bitfinex","ETHUSD",1743699976004,0.02914238,1774.6,1774.5,7.39829638]
["bitfinex","ETHUSD",1743699976337,0.02914238,1774.6,1774.5,15.61619653]
["bitfinex","ETHUSD",1743699976506,0.02914238,1774.6,1774.5,16.10986285]
["bitfinex","ETHUSD",1743699977319,0.7967,1775.3,1774.5,15.59485856]
["bitfinex","ETHUSD",1743699977532,0.7967,1775.3,1774.6,0.7813]
["bitfinex","ETHUSD",1743699977833,0.7967,1775.3,1774.7,0.13022513]
["bitfinex","ETHUSD",1743699979336,0.7967,1775.3,1774.8,0.87587863]
["bitfinex","ETHUSD",1743699979831,0.7967,1775.3,1774.9,0.13022513]
["bitfinex","ETHUSD",1743699980036,0.7892,1775.5,1775.0,0.81292708]
["bitfinex","ETHUSD",1743699980248,6.01,1775.8,1775.0,0.88682513]
["bitfinex","ETHUSD",1743699980551,5.20034726,1775.9,1775.0,0.88682513]
["bitfinex","ETHUSD",1743699980749,5.20034726,1775.9,1775.1,0.4580927]
["bitfinex","ETHUSD",1743699980946,5.72038199,1775.9,1775.1,0.4580927]
["bitfinex","ETHUSD",1743699981134,5.72038199,1775.9,1775.2,0.12328763]
["bitfinex","ETHUSD",1743699981135,4.91358199,1775.9,1775.2,0.12328763]
["bitfinex","ETHUSD",1743699981431,0.7543,1775.8,1775.2,0.29948414]
["bitfinex","ETHUSD",1743699981862,4.39354726,1775.7,1775.2,0.29948414]
["bitfinex","ETHUSD",1743699982066,0.7543,1775.6,1775.2,0.29948414]
["bitfinex","ETHUSD",1743699982272,0.7543,1775.6,1775.3,0.23251789]
["bitfinex","ETHUSD",1743699982420,0.7543,1775.6,1775.3,0.17619699]
["bitfinex","ETHUSD",1743699982621,0.7543,1775.6,1775.4,0.12328763]
["bitfinex","ETHUSD",1743699984562,0.7543,1775.6,1775.2,0.05632158]
["bitfinex","ETHUSD",1743699984731,0.7543,1775.6,1775.5,0.12328763]
["bitfinex","ETHUSD",1743699984915,1.26908473,1775.6,1775.2,0.17619651]
["bitfinex","ETHUSD",1743699985115,0.7543,1775.6,1775.5,0.12328763]
["bitfinex","ETHUSD",1743699985322,0.7543,1775.6,1775.2,0.59631926]
["bitfinex","ETHUSD",1743699985523,0.7543,1775.6,1775.5,0.12328763]
["bitfinex","ETHUSD",1743699986027,0.7543,1775.6,1775.2,0.77242234]
["bitfinex","ETHUSD",1743699986350,0.7543,1775.6,1775.5,0.12328763]
["bitfinex","ETHUSD",1743699986550,8.06329073,1775.6,1775.2,0.59622583]
["bitfinex","ETHUSD",1743699986750,4.39354726,1775.5,1775.2,0.59622583]
["bitfinex","ETHUSD",1743699986922,5.16534726,1775.5,1775.3,0.12328763]
["bitfinex","ETHUSD",1743699987117,26.508167,1775.4,1775.3,0.12328763]
["bitfinex","ETHUSD",1743699987317,23.032905,1775.4,1775.3,0.12328763]
["bitfinex","ETHUSD",1743699987551,0.7651,1775.3,1775.2,0.17610308]
["bitfinex","ETHUSD",1743699987719,3.7651,1775.2,1775.1,0.42012275]
["bitfinex","ETHUSD",1743699987915,6.541322,1775.2,1775.1,0.42012275]
["bitfinex","ETHUSD",1743699988220,13.316422,1775.2,1775.1,0.53040587]
["bitfinex","ETHUSD",1743699988422,9.7751,1775.2,1775.1,0.53040587]
["bitfinex","ETHUSD",1743699988639,6.7751,1775.2,1775.1,0.53040587]
["bitfinex","ETHUSD",1743699988845,6.7751,1775.2,1775.1,0.11028312]
["bitfinex","ETHUSD",1743699989045,6.7751,1775.2,1774.9,0.17610308]
["bitfinex","ETHUSD",1743699989244,6.7751,1775.2,1775.1,0.11028312]
["bitfinex","ETHUSD",1743699989421,6.7751,1775.2,1774.7,1.17239959]
["bitfinex","ETHUSD",1743699989629,0.7651,1775.2,1775.1,0.11028312]
["bitfinex","ETHUSD",1743699989845,0.7651,1775.2,1774.7,1.17239959]
["bitfinex","ETHUSD",1743699990018,0.7651,1775.2,1775.1,0.11028312]
["bitfinex","ETHUSD",1743699990355,0.7651,1775.2,1774.7,1.59252234]
["bitfinex","ETHUSD",1743699990550,0.7651,1775.2,1775.1,0.11028312]
["bitfinex","ETHUSD",1743699990743,0.7601,1775.1,1774.7,0.77242234]
["bitfinex","ETHUSD",1743699991056,4.39354726,1775.0,1774.7,0.77242234]
["bitfinex","ETHUSD",1743699991427,11.16364726,1775.1,1774.7,0.77242234]
["bitfinex","ETHUSD",1743699991623,11.16364726,1775.1,1774.7,0.59622583]
["bitfinex","ETHUSD",1743699991823,11.16364726,1775.1,1774.4,0.17610308]
["bitfinex","ETHUSD",1743699992626,6.7701,1775.1,1774.5,0.84434005]
["bitfinex","ETHUSD",1743699992951,6.01,1775.1,1774.5,0.96419651]
["bitfinex","ETHUSD",1743699993155,6.01,1775.1,1774.5,1.14029959]
["bitfinex","ETHUSD",1743699993655,6.01,1775.1,1774.6,0.42012275]
["bitfinex","ETHUSD",1743699994437,6.01,1775.1,1774.7,0.788]
["bitfinex","ETHUSD",1743699994774,6.01,1775.1,1774.8,0.0563333]
["bitfinex","ETHUSD",1743699995129,6.01,1775.1,1774.8,0.788]
["bitfinex","ETHUSD",1743699995323,5.15434726,1775.7,1774.8,4.39354726]
["bitfinex","ETHUSD",1743699995573,3.0,1775.6,1774.9,1.24775473]
["bitfinex","ETHUSD",1743699995734,3.0,1775.6,1774.9,1.42395124]
["bitfinex","ETHUSD",1743699996162,3.0,1775.6,1774.9,1.60005432]
["bitfinex","ETHUSD",1743699996743,3.0,1775.6,1775.0,0.42012275]
["bitfinex","ETHUSD",1743699996972,3.0,1775.6,1775.0,0.59631926]
["bitfinex","ETHUSD",1743699997175,3.0,1775.6,1775.1,0.7571]
["bitfinex","ETHUSD",1743699997381,5.15434726,1775.7,1775.1,0.7571]
["bitfinex","ETHUSD",1743699997584,5.15434726,1775.7,1775.1,0.93320308]
["bitfinex","ETHUSD",1743699998049,5.15434726,1775.7,1775.2,0.17619651]
["bitfinex","ETHUSD",1743699998462,5.15434726,1775.7,1775.2,0.59631926]
["bitfinex","ETHUSD",1743699999261,5.15434726,1775.7,1775.2,0.77242234]
["bitfinex","ETHUSD",1743699999747,6.01,1775.8,1775.3,0.84931734]
["bitfinex","ETHUSD",1743700000266,6.01,1776.2,1775.5,0.793]
["bitfinex","ETHUSD",1743700000492,0.7808,1776.3,1775.5,0.793]
["bitfinex","ETHUSD",1743700000493,11.19124726,1776.5,1775.7,0.7743]
["bitfinex","ETHUSD",1743700000687,6.7977,1776.5,1775.7,0.7743]
["bitfinex","ETHUSD",1743700001368,6.7977,1776.5,1775.9,0.824]
["bitfinex","ETHUSD",1743700001870,6.7977,1776.5,1776.0,0.10694814]
["bitfinex","ETHUSD",1743700002457,6.01,1776.5,1776.0,0.10694814]
["bitfinex","ETHUSD",1743700002655,0.7576,1776.7,1776.2,0.801]
["bitfinex","ETHUSD",1743700002856,6.01,1776.8,1776.2,0.801]
["bitfinex","ETHUSD",1743700003064,3.0,1776.7,1776.2,0.801]
["bitfinex","ETHUSD",1743700003270,0.04617046,1776.9,1776.3,0.85728429]
["bitfinex","ETHUSD",1743700003488,0.04617046,1776.9,1776.3,0.801]
["bitfinex","ETHUSD",1743700003778,0.04617046,1776.9,1776.4,0.801]
["bitfinex","ETHUSD",1743700004281,0.04617046,1776.9,1776.4,0.97719651]
["bitfinex","ETHUSD",1743700005493,7.8571387,1776.8,1776.4,0.17610308]
["bitfinex","ETHUSD",1743700007281,7.8571387,1776.8,1776.1,0.7562]
["bitfinex","ETHUSD",1743700007574,0.782,1776.7,1775.8,0.7747]
["bitfinex","ETHUSD",1743700007792,11.705,1776.6,1775.8,0.7747]
["bitfinex","ETHUSD",1743700009177,11.705,1776.6,1775.9,0.05629774]
["bitfinex","ETHUSD",1743700009372,12.9537,1776.6,1775.9,0.05629774]
["bitfinex","ETHUSD",1743700009554,7.2587,1776.6,1775.8,0.7747]
["bitfinex","ETHUSD",1743700010316,3.0,1776.5,1775.8,0.7747]
["bitfinex","ETHUSD",1743700010976,3.0,1776.5,1775.9,0.05630314]
["bitfinex","ETHUSD",1743700011366,3.0,1776.5,1775.8,0.7747]
["bitfinex","ETHUSD",1743700011562,0.3,1776.4,1775.9,0.05629994]
["bitfinex","ETHUSD",1743700011763,3.0,1776.5,1775.8,0.7747]
["bitfinex","ETHUSD",1743700013151,6.01,1776.6,1776.0,0.758]
["bitfinex","ETHUSD",1743700013464,6.05617046,1776.9,1776.0,0.758]
["bitfinex","ETHUSD",1743700014295,0.04617046,1776.9,1776.1,5.74392252]
["bitfinex","ETHUSD",1743700014499,0.04617046,1776.9,1776.3,0.8305]
["bitfinex","ETHUSD",1743700014675,0.04617046,1776.9,1776.5,0.7985]
["bitfinex","ETHUSD",1743700015002,0.04617046,1776.9,1776.6,0.05627035]
["bitfinex","ETHUSD",1743700015210,0.04617046,1776.9,1776.7,0.7985]
["bitfinex","ETHUSD",1743700017173,0.04617046,1776.9,1776.8,0.0562703]
["bitfinex","ETHUSD",1743700017892,0.04617046,1776.9,1776.7,0.7985]
["bitfinex","ETHUSD",1743700018406,0.04617046,1776.9,1776.8,6.53006558]
["bitfinex","ETHUSD",1743700018611,0.04617046,1776.9,1776.8,1.43380656]
["bitfinex","ETHUSD",1743700018917,0.04617046,1776.9,1776.8,0.7808]
["bitfinex","ETHUSD",1743700024208,0.04617046,1776.9,1776.8,1.3308]
["bitfinex","ETHUSD",1743700024780,0.04617046,1776.9,1776.8,9.1879387]
["bitfinex","ETHUSD",1743700024983,6.01,1777.8,1776.8,8.46338948]
["bitfinex","ETHUSD",1743700025215,4.4248,1777.9,1777.1,0.8282]
["bitfinex","ETHUSD",1743700025709,0.6,1777.9,1777.1,0.8282]
["bitfinex","ETHUSD",1743700025898,0.6,1777.9,1777.2,0.55]
["bitfinex","ETHUSD",1743700026099,3.6,1777.9,1777.3,6.5382]
["bitfinex","ETHUSD",1743700026318,0.6,1777.9,1777.4,0.65382]
["bitfinex","ETHUSD",1743700026819,0.6,1777.9,1777.5,0.8323431]
["bitfinex","ETHUSD",1743700027017,0.6,1777.9,1777.5,0.7761]
["bitfinex","ETHUSD",1743700027388,0.6,1777.9,1777.4,0.82992308]
["bitfinex","ETHUSD",1743700029896,0.6,1777.9,1777.5,0.7957]
["bitfinex","ETHUSD",1743700030397,0.6,1777.9,1777.6,0.17610308]
["bitfinex","ETHUSD",1743700030598,0.6,1777.9,1777.7,0.05623854]
["bitfinex","ETHUSD",1743700030799,0.6,1777.9,1777.8,0.8183]
["bitfinex","ETHUSD",1743700030983,0.6,1777.9,1777.8,1.46983]
["bitfinex","ETHUSD",1743700031720,0.6,1777.9,1777.8,0.8183]
["bitfinex","ETHUSD",1743700031927,0.6,1777.9,1777.8,0.87453756]
["bitfinex","ETHUSD",1743700032230,0.6,1777.9,1777.8,3.87453317]
["bitfinex","ETHUSD",1743700032391,6.01,1778.6,1778.0,0.8078]
["bitfinex","ETHUSD",1743700032721,6.7865,1778.7,1778.0,0.8078]
["bitfinex","ETHUSD",1743700033218,3.0,1778.6,1778.0,0.8078]
["bitfinex","ETHUSD",1743700034236,3.0,1778.6,1778.0,0.86403436]
["bitfinex","ETHUSD",1743700034632,0.7675,1778.5,1777.8,1.16103226]
["bitfinex","ETHUSD",1743700034844,1.14425,1778.5,1777.8,1.16103226]
["bitfinex","ETHUSD",1743700035139,1.0879,1778.5,1777.8,1.16103226]
["bitfinex","ETHUSD",1743700035286,1.0879,1778.5,1777.8,0.98510308]
["bitfinex","ETHUSD",1743700035799,0.71115,1778.5,1777.8,0.809]
["bitfinex","ETHUSD",1743700038424,0.71115,1778.5,1777.8,0.98482241]
["bitfinex","ETHUSD",1743700039924,1.24316128,1778.7,1777.9,0.87793137]
["bitfinex","ETHUSD",1743700040121,1.24316128,1778.7,1777.9,0.8217]
["bitfinex","ETHUSD",1743700040827,0.8259,1778.6,1777.9,0.8217]
["bitfinex","ETHUSD",1743700041296,3.0,1778.5,1777.9,0.8217]
["bitfinex","ETHUSD",1743700041497,0.3,1778.4,1777.9,0.8217]
["bitfinex","ETHUSD",1743700041821,3.0,1778.5,1777.9,0.8217]
["bitfinex","ETHUSD",1743700043014,3.0,1778.5,1777.9,0.99752241]
["bitfinex","ETHUSD",1743700043825,0.8259,1778.6,1777.9,0.99752241]
["bitfinex","ETHUSD",1743700044207,0.8259,1778.6,1777.9,6.70252241]
["bitfinex","ETHUSD",1743700044505,0.8259,1778.6,1778.0,0.45713828]
["bitfinex","ETHUSD",1743700044706,0.8259,1778.6,1778.0,1.75157404]
["bitfinex","ETHUSD",1743700045826,0.8259,1778.6,1778.1,0.17582241]
["bitfinex","ETHUSD",1743700046027,0.8259,1778.6,1778.1,0.59594516]
["bitfinex","ETHUSD",1743700046403,5.6830387,1778.6,1778.1,0.59594516]
["bitfinex","ETHUSD",1743700047323,11.3810387,1778.6,1778.1,0.59594516]
["bitfinex","ETHUSD",1743700047518,12.86188398,1778.6,1778.1,0.59594516]
["bitfinex","ETHUSD",1743700047848,3.0,1778.5,1778.0,0.42012275]
["bitfinex","ETHUSD",1743700048421,3.0,1778.5,1778.0,0.59597026]
["bitfinex","ETHUSD",1743700049418,3.0,1778.5,1777.9,0.8217]
["bitfinex","ETHUSD",1743700050206,2.30674528,1778.6,1777.9,0.8217]
["bitfinex","ETHUSD",1743700050408,0.8259,1778.6,1777.9,0.8217]
["bitfinex","ETHUSD",1743700050632,0.8259,1778.6,1778.0,0.45721473]
["bitfinex","ETHUSD",1743700051337,0.55,1778.5,1778.0,0.45721473]
["bitfinex","ETHUSD",1743700051751,0.8259,1778.6,1778.0,0.45721473]
["bitfinex","ETHUSD",1743700052147,0.8259,1778.6,1777.9,0.8217]
["bitfinex","ETHUSD",1743700053050,3.7744,1778.4,1777.9,0.8217]
["bitfinex","ETHUSD",1743700053245,0.37744,1778.3,1777.9,0.8217]
["bitfinex","ETHUSD",1743700053546,0.37744,1778.3,1778.0,0.59591196]
["bitfinex","ETHUSD",1743700053912,3.0,1778.1,1778.0,0.59591196]
["bitfinex","ETHUSD",1743700054942,3.0,1778.1,1778.0,0.17585506]
["bitfinex","ETHUSD",1743700055144,3.0,1778.1,1778.0,0.35171601]
["bitfinex","ETHUSD",1743700056832,3.0,1778.3,1778.1,0.7729]
["bitfinex","ETHUSD",1743700057232,8.62336,1778.3,1778.1,0.7729]
["bitfinex","ETHUSD",1743700057419,3.0,1778.3,1778.1,0.7729]
["bitfinex","ETHUSD",1743700057743,20.04883915,1778.3,1778.0,0.35171601]
["bitfinex","ETHUSD",1743700057946,6.42779,1778.2,1778.0,0.35171601]
["bitfinex","ETHUSD",1743700058339,6.42779,1778.2,1778.0,0.17586095]
["bitfinex","ETHUSD",1743700058843,5.62378,1778.2,1778.0,0.17586095]
["bitfinex","ETHUSD",1743700059049,11.24774,1778.2,1778.0,0.17586095]
["bitfinex","ETHUSD",1743700059348,11.24774,1778.2,1777.8,0.28137676]
["bitfinex","ETHUSD",1743700059551,5.62378,1778.2,1777.9,0.17585553]
["bitfinex","ETHUSD",1743700059748,13.00052315,1778.3,1778.0,0.7863]
["bitfinex","ETHUSD",1743700059749,3.0,1778.3,1778.0,0.7863]
["bitfinex","ETHUSD",1743700060046,0.42741412,1778.7,1778.1,0.05623865]
["bitfinex","ETHUSD",1743700060047,12.04918,1778.6,1778.1,0.05623865]
["bitfinex","ETHUSD",1743700060233,12.04918,1778.6,1778.1,5.62381]
["bitfinex","ETHUSD",1743700060638,3.8041,1778.6,1778.2,5.79942553]
["bitfinex","ETHUSD",1743700060845,9.42663,1778.6,1778.2,0.17585553]
["bitfinex","ETHUSD",1743700061146,3.0,1778.4,1778.2,0.59683469]
["bitfinex","ETHUSD",1743700061352,3.0,1778.4,1778.2,7.45064874]
["bitfinex","ETHUSD",1743700061668,5.67151,1778.9,1778.5,5.62267]
["bitfinex","ETHUSD",1743700061968,5.67151,1778.9,1778.5,11.24528]
["bitfinex","ETHUSD",1743700062462,3.0,1778.8,1778.6,0.42097916]
["bitfinex","ETHUSD",1743700062625,5.67151,1778.9,1778.6,0.59680816]
["bitfinex","ETHUSD",1743700063025,13.76574315,1778.7,1778.6,0.77266369]
["bitfinex","ETHUSD",1743700063236,12.99924315,1778.7,1778.6,0.77266369]
["bitfinex","ETHUSD",1743700063440,16.16203715,1778.7,1778.6,0.77266369]
["bitfinex","ETHUSD",1743700063749,8.62208,1778.7,1778.6,0.77266369]
["bitfinex","ETHUSD",1743700063945,8.62208,1778.7,1778.6,0.59680816]
["bitfinex","ETHUSD",1743700064120,8.62208,1778.7,1778.6,0.42097916]
["bitfinex","ETHUSD",1743700064517,3.0,1778.7,1778.5,0.59683469]
["bitfinex","ETHUSD",1743700064724,8.62219,1778.7,1778.5,0.59683469]
["bitfinex","ETHUSD",1743700065317,3.0,1778.7,1778.5,0.59683469]
["bitfinex","ETHUSD",1743700065523,3.0,1778.7,1778.5,1.12346463]
["bitfinex","ETHUSD",1743700065724,3.0,1778.7,1778.5,0.42097916]
["bitfinex","ETHUSD",1743700066379,12.99934315,1778.7,1778.5,0.42097916]
["bitfinex","ETHUSD",1743700066520,5.62239,1778.6,1778.4,0.28128251]
["bitfinex","ETHUSD",1743700066823,5.62271,1778.5,1778.4,0.28128251]
["bitfinex","ETHUSD",1743700067019,3.0,1778.6,1778.4,5.90430251]
["bitfinex","ETHUSD",1743700067219,3.0,1778.6,1778.5,0.59043025]
["bitfinex","ETHUSD",1743700067631,3.0,1778.6,1778.4,5.90416251]
["bitfinex","ETHUSD",1743700068223,3.0,1778.6,1778.5,0.17579534]
["bitfinex","ETHUSD",1743700068422,3.0,1778.6,1778.5,0.35158976]
["bitfinex","ETHUSD",1743700068964,0.05,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743700069121,3.05,1778.9,1778.6,11.24461]
["bitfinex","ETHUSD",1743700069326,0.05,1778.9,1778.7,6.746531]
["bitfinex","ETHUSD",1743700069974,0.05,1778.9,1778.7,6.92232542]
["bitfinex","ETHUSD",1743700070140,0.05,1778.9,1778.7,7.34242562]
["bitfinex","ETHUSD",1743700070950,0.05,1778.9,1778.7,7.1666312]
["bitfinex","ETHUSD",1743700071161,0.05,1778.9,1778.8,0.7627]
["bitfinex","ETHUSD",1743700071370,0.05,1778.9,1778.8,12.81668951]
["bitfinex","ETHUSD",1743700071523,0.05,1778.9,1778.8,12.76048197]
["bitfinex","ETHUSD",1743700071871,0.05,1778.9,1778.8,12.93620293]
["bitfinex","ETHUSD",1743700072423,0.05,1778.9,1778.8,13.39328078]
["bitfinex","ETHUSD",1743700073656,0.05,1778.9,1778.8,13.81338098]
["bitfinex","ETHUSD",1743700074056,0.05,1778.9,1778.8,8.12338098]
["bitfinex","ETHUSD",1743700074440,0.05,1778.9,1778.8,8.17959053]
["bitfinex","ETHUSD",1743700074639,0.05,1778.9,1778.8,8.12338098]
["bitfinex","ETHUSD",1743700075173,0.05,1778.9,1778.8,7.84209847]
["bitfinex","ETHUSD",1743700076881,0.05,1778.9,1778.8,1.45763847]
["bitfinex","ETHUSD",1743700077047,0.05,1778.9,1778.8,0.7716165]
["bitfinex","ETHUSD",1743700077447,0.05,1778.9,1778.8,6.21765554]
["bitfinex","ETHUSD",1743700077666,0.05,1778.9,1778.8,6.2738695]
["bitfinex","ETHUSD",1743700077866,0.05,1778.9,1778.8,6.8689602]
["bitfinex","ETHUSD",1743700078285,0.05,1778.9,1778.8,6.44886]
["bitfinex","ETHUSD",1743700078551,0.05,1778.9,1778.8,8.3379861]
["bitfinex","ETHUSD",1743700080388,0.07914238,1778.9,1778.6,6.41915]
["bitfinex","ETHUSD",1743700080584,0.07914238,1778.9,1778.6,5.62224]
["bitfinex","ETHUSD",1743700080783,0.07914238,1778.9,1778.6,11.24451]
["bitfinex","ETHUSD",1743700080951,0.07914238,1778.9,1778.7,5.62193]
["bitfinex","ETHUSD",1743700081151,0.07914238,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743700081381,0.07914238,1778.9,1778.8,7.552329]
["bitfinex","ETHUSD",1743700081982,0.07914238,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743700082181,0.07914238,1778.9,1778.7,5.62198]
["bitfinex","ETHUSD",1743700082394,0.07914238,1778.9,1778.7,5.62192]
["bitfinex","ETHUSD",1743700082681,0.07914238,1778.9,1778.6,5.62238]
["bitfinex","ETHUSD",1743700082905,0.07914238,1778.9,1778.6,5.62223]
["bitfinex","ETHUSD",1743700083082,0.88974238,1778.9,1778.5,11.66348809]
["bitfinex","ETHUSD",1743700083402,0.07914238,1778.9,1778.6,1.16634881]
["bitfinex","ETHUSD",1743700083558,0.8106,1778.8,1778.5,11.24514]
["bitfinex","ETHUSD",1743700083753,0.8106,1778.8,1778.5,5.62255]
["bitfinex","ETHUSD",1743700083953,0.02914238,1778.7,1778.6,5.62219]
["bitfinex","ETHUSD",1743700084974,0.02914238,1778.7,1778.6,5.67840691]
["bitfinex","ETHUSD",1743700085291,0.02914238,1778.7,1778.6,8.08644469]
["bitfinex","ETHUSD",1743700085453,2.38e-06,1778.7,1778.6,8.63644469]
["bitfinex","ETHUSD",1743700085654,0.05,1778.9,1778.8,6.39366]
["bitfinex","ETHUSD",1743700085885,0.05,1778.9,1778.8,12.11366]
["bitfinex","ETHUSD",1743700086057,0.05,1778.9,1778.8,12.28938089]
["bitfinex","ETHUSD",1743700086258,0.05,1778.9,1778.8,5.79748089]
["bitfinex","ETHUSD",1743700086474,0.05,1778.9,1778.8,6.93942298]
["bitfinex","ETHUSD",1743700086681,0.05,1778.9,1778.8,7.11520414]
["bitfinex","ETHUSD",1743700087051,0.05,1778.9,1778.8,7.1714138]
["bitfinex","ETHUSD",1743700087261,0.05,1778.9,1778.8,6.99569291]
["bitfinex","ETHUSD",1743700087461,0.05,1778.9,1778.8,6.93948325]
["bitfinex","ETHUSD",1743700087781,0.05,1778.9,1778.8,7.75298325]
["bitfinex","ETHUSD",1743700087970,0.796,1779.7,1779.3,5.62008]
["bitfinex","ETHUSD",1743700088156,15.03415,1779.7,1779.3,5.62008]
["bitfinex","ETHUSD",1743700088487,3.0,1779.5,1779.2,11.24082]
["bitfinex","ETHUSD",1743700088790,3.0,1779.5,1779.3,5.62018]
["bitfinex","ETHUSD",1743700088979,3.0,1779.5,1779.2,11.24073]
["bitfinex","ETHUSD",1743700089697,3.0,1779.5,1779.2,5.62034]
["bitfinex","ETHUSD",1743700090083,3.0,1779.5,1779.2,11.24074]
["bitfinex","ETHUSD",1743700090280,0.796,1779.7,1779.3,5.62018]
["bitfinex","ETHUSD",1743700090603,3.796,1779.7,1779.4,5.61976]
["bitfinex","ETHUSD",1743700090970,0.796,1779.7,1779.5,5.61939]
["bitfinex","ETHUSD",1743700091165,3.0,1779.7,1779.4,5.6198]
["bitfinex","ETHUSD",1743700091370,12.0366,1779.8,1779.6,5.61913]
["bitfinex","ETHUSD",1743700091371,0.799,1779.8,1779.6,5.61913]
["bitfinex","ETHUSD",1743700091602,3.0,1779.7,1779.4,5.61958]
["bitfinex","ETHUSD",1743700091770,3.799,1779.8,1779.5,11.800918]
["bitfinex","ETHUSD",1743700091972,3.799,1779.8,1779.5,6.181378]
["bitfinex","ETHUSD",1743700092201,3.799,1779.8,1779.5,11.800768]
["bitfinex","ETHUSD",1743700092402,3.799,1779.8,1779.5,6.181348]
["bitfinex","ETHUSD",1743700093603,3.799,1779.8,1779.5,11.800748]
["bitfinex","ETHUSD",1743700093994,0.799,1779.8,1779.5,6.181348]
["bitfinex","ETHUSD",1743700094191,3.05,1779.9,1779.6,6.2373348]
["bitfinex","ETHUSD",1743700094702,8.66833,1779.9,1779.4,5.61982]
["bitfinex","ETHUSD",1743700094903,5.61901,1779.7,1779.3,0.28118757]
["bitfinex","ETHUSD",1743700095072,5.61901,1779.7,1779.3,5.90136757]
["bitfinex","ETHUSD",1743700095479,5.61937,1779.6,1779.3,0.28118757]
["bitfinex","ETHUSD",1743700095972,11.62937,1779.6,1779.3,0.28118757]
["bitfinex","ETHUSD",1743700096292,11.62937,1779.6,1779.3,0.17570286]
["bitfinex","ETHUSD",1743700097386,6.01,1779.6,1779.3,5.79586286]
["bitfinex","ETHUSD",1743700097695,6.40357,1779.4,1779.3,0.17570286]
["bitfinex","ETHUSD",1743700098507,3.0,1779.3,1779.1,0.59505133]
["bitfinex","ETHUSD",1743700098721,9.01,1779.3,1779.1,0.41933777]
["bitfinex","ETHUSD",1743700099078,9.01,1779.3,1779.0,6.07796113]
["bitfinex","ETHUSD",1743700099994,14.63019,1779.3,1779.1,0.17571356]
["bitfinex","ETHUSD",1743700100190,9.01,1779.3,1779.1,0.17571356]
["bitfinex","ETHUSD",1743700100419,9.01,1779.3,1779.1,0.3514424]
["bitfinex","ETHUSD",1743700100811,14.63019,1779.3,1779.1,0.3514424]
["bitfinex","ETHUSD",1743700101021,9.01,1779.3,1779.1,0.3514424]
["bitfinex","ETHUSD",1743700101478,9.01,1779.3,1779.1,5.79644884]
["bitfinex","ETHUSD",1743700101808,5.62074,1779.2,1779.0,0.17571356]
["bitfinex","ETHUSD",1743700102193,5.62074,1779.2,1778.9,0.28118757]
["bitfinex","ETHUSD",1743700102401,14.63024,1779.3,1778.9,5.90258757]
["bitfinex","ETHUSD",1743700102596,5.62113,1779.0,1778.9,0.28118757]
["bitfinex","ETHUSD",1743700102798,6.39123,1779.0,1778.9,0.28118757]
["bitfinex","ETHUSD",1743700103589,6.39123,1779.0,1778.7,1.05274529]
["bitfinex","ETHUSD",1743700103787,18.02255,1779.0,1778.7,1.05274529]
["bitfinex","ETHUSD",1743700104012,12.40123,1779.0,1778.7,1.05274529]
["bitfinex","ETHUSD",1743700104306,12.40123,1779.0,1778.8,0.4200398]
["bitfinex","ETHUSD",1743700104491,12.25123,1779.0,1778.8,0.4200398]
["bitfinex","ETHUSD",1743700104690,5.62145,1778.9,1778.8,0.4200398]
["bitfinex","ETHUSD",1743700104891,8.62145,1778.9,1778.8,0.4200398]
["bitfinex","ETHUSD",1743700105098,35.65605,1778.9,1778.8,0.4200398]
["bitfinex","ETHUSD",1743700105427,38.708125,1778.9,1778.8,0.4200398]
["bitfinex","ETHUSD",1743700105983,39.258125,1778.9,1778.8,0.4200398]
["bitfinex","ETHUSD",1743700106181,39.258125,1778.9,1778.3,0.17575592]
["bitfinex","ETHUSD",1743700106182,6.40503,1778.4,1778.3,0.17575592]
["bitfinex","ETHUSD",1743700106385,25.15569219,1778.4,1778.3,0.17575592]
["bitfinex","ETHUSD",1743700106602,24.53820119,1778.4,1778.3,0.17575592]
["bitfinex","ETHUSD",1743700106791,24.96493718,1778.4,1778.3,0.17575592]
["bitfinex","ETHUSD",1743700107190,19.36629019,1778.4,1778.3,0.17575592]
["bitfinex","ETHUSD",1743700107596,33.69838819,1778.4,1777.9,11.60059939]
["bitfinex","ETHUSD",1743700107785,33.69838819,1778.4,1777.9,5.97603939]
["bitfinex","ETHUSD",1743700107786,5.62336,1778.3,1777.9,5.97603939]
["bitfinex","ETHUSD",1743700107994,5.62336,1778.3,1777.9,11.60051939]
["bitfinex","ETHUSD",1743700108210,14.9949902,1778.4,1778.0,5.62425]
["bitfinex","ETHUSD",1743700109085,8.5899602,1778.4,1778.0,1.14244559]
["bitfinex","ETHUSD",1743700109285,8.5899602,1778.4,1778.1,5.62375]
["bitfinex","ETHUSD",1743700109698,8.5899602,1778.4,1778.1,11.30383264]
["bitfinex","ETHUSD",1743700109895,8.5899602,1778.4,1778.0,0.7546]
["bitfinex","ETHUSD",1743700109896,8.5899602,1778.4,1778.2,5.62365]
["bitfinex","ETHUSD",1743700110917,8.5899602,1778.4,1778.2,5.62349]
["bitfinex","ETHUSD",1743700111221,8.5899602,1778.4,1778.1,5.62392]
["bitfinex","ETHUSD",1743700111519,8.5899602,1778.4,1778.1,5.62394]
["bitfinex","ETHUSD",1743700111890,8.5899602,1778.4,1778.1,11.2478]
["bitfinex","ETHUSD",1743700112089,8.5899602,1778.4,1778.1,11.24763]
["bitfinex","ETHUSD",1743700112318,5.62362,1778.3,1777.8,5.90604757]
["bitfinex","ETHUSD",1743700112519,6.39101,1778.2,1777.8,5.90604757]
["bitfinex","ETHUSD",1743700112820,11.2139502,1778.1,1777.8,0.28118757]
["bitfinex","ETHUSD",1743700113032,5.62461,1777.9,1777.8,0.28118757]
["bitfinex","ETHUSD",1743700113206,24.8131652,1777.9,1777.8,0.28118757]
["bitfinex","ETHUSD",1743700113406,5.62558,1777.6,1777.2,6.40243]
["bitfinex","ETHUSD",1743700113599,5.5899602,1777.5,1777.2,6.40243]
["bitfinex","ETHUSD",1743700114223,6.3909602,1777.5,1777.1,5.67693]
["bitfinex","ETHUSD",1743700114531,11.25265,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743700114734,5.62624,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743700115033,5.5899602,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743700115198,11.2166302,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743700115401,5.5899602,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743700115934,11.2165202,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743700116292,5.5899602,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743700117538,11.2164802,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743700118231,15.0502472,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700118527,12.1404642,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700118724,14.9943802,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700120128,21.0960342,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700120349,26.2060212,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700120511,28.02462517,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700121256,22.50198417,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700121437,40.64311417,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700121826,41.23581417,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700122334,44.97581417,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743700123609,0.7827,1776.9,1776.3,0.805]
["bitfinex","ETHUSD",1743700123939,5.62896,1776.6,1776.1,52.60399]
["bitfinex","ETHUSD",1743700124110,5.62908,1776.5,1776.1,6.46773]
["bitfinex","ETHUSD",1743700124307,0.7773,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743700124512,6.83095256,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743700124712,1.20146256,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743700124912,1.20146256,1776.4,1776.1,5.68028]
["bitfinex","ETHUSD",1743700125615,5.5399602,1776.3,1776.1,5.68028]
["bitfinex","ETHUSD",1743700125915,11.1696602,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743700126312,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700127217,8.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700127421,27.6177722,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700127719,29.92621227,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700128114,29.37621227,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700128610,26.99107027,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700128817,26.34994527,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700129217,24.5174082,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700130318,25.0674082,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700130850,21.1815502,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700131027,59.7643252,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700131228,41.0684612,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700131436,46.22299431,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700134435,44.93834331,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700135148,27.46548331,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700135750,31.8530356,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700137120,28.1630356,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700138758,28.7130356,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700140334,28.74218036,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700142843,29.06178036,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700143028,59.40727036,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700143230,55.40727036,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700145247,54.85727036,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700145481,47.43520336,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700145758,33.03436225,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700146259,37.03436225,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700146431,33.03436225,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700146630,5.56910496,1776.2,1776.1,0.8419]
["bitfinex","ETHUSD",1743700146857,15.58664725,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700147066,29.54333898,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700147357,35.23833898,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700148857,33.92108598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700149048,21.91832725,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700149226,14.19909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700149562,8.56910496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700149856,24.79330625,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700150060,14.19909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700151227,14.19909496,1776.2,1776.1,0.22605665]
["bitfinex","ETHUSD",1743700152057,8.56910496,1776.2,1776.1,0.22605665]
["bitfinex","ETHUSD",1743700152463,14.19909496,1776.2,1776.1,0.40211082]
["bitfinex","ETHUSD",1743700152755,46.08835669,1776.2,1776.1,0.40211082]
["bitfinex","ETHUSD",1743700152950,46.08835669,1776.2,1776.1,0.68379044]
["bitfinex","ETHUSD",1743700153166,46.63835669,1776.2,1776.1,0.68379044]
["bitfinex","ETHUSD",1743700153533,18.88042669,1776.2,1776.1,0.68379044]
["bitfinex","ETHUSD",1743700153733,57.46320169,1776.2,1776.1,0.50773627]
["bitfinex","ETHUSD",1743700154362,57.46320169,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700154966,61.46320169,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700155554,51.00945369,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700155758,44.40088369,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700156263,43.07968369,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700156463,29.99256069,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700156634,35.68756069,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700156964,34.54499669,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700157731,21.53318569,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700158061,20.90561569,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700158437,21.45561569,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700158789,22.26551569,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700158937,26.26551569,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700160566,29.14561569,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700160773,25.23548396,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700161138,22.23548396,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700161579,21.23548396,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700161755,17.88909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700162344,20.77992196,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700162682,24.42913939,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700163350,20.77992196,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700163684,20.31448996,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700164320,17.88909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700164516,23.53604696,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700164881,17.88909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700166281,14.19909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700166488,8.56910496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700166687,14.19909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700166881,8.56910496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700167714,14.19909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700168207,8.56910496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700168400,8.56910496,1776.2,1776.1,0.97663633]
["bitfinex","ETHUSD",1743700168912,14.19909496,1776.2,1776.1,0.97663633]
["bitfinex","ETHUSD",1743700169207,16.18197446,1776.2,1776.1,0.22603633]
["bitfinex","ETHUSD",1743700169912,14.19909496,1776.2,1776.1,0.22603633]
["bitfinex","ETHUSD",1743700170111,14.19909496,1776.2,1776.1,0.8657]
["bitfinex","ETHUSD",1743700172217,8.56910496,1776.2,1776.1,0.8657]
["bitfinex","ETHUSD",1743700172407,14.19909496,1776.2,1776.1,0.8657]
["bitfinex","ETHUSD",1743700176123,8.56910496,1776.2,1776.1,0.8657]
["bitfinex","ETHUSD",1743700176716,8.56910496,1776.2,1776.1,1.04174337]
["bitfinex","ETHUSD",1743700176918,8.56910496,1776.2,1776.1,1.21777161]
["bitfinex","ETHUSD",1743700177219,8.56910496,1776.2,1776.1,6.84808161]
["bitfinex","ETHUSD",1743700177608,8.56910496,1776.2,1776.1,1.21777161]
["bitfinex","ETHUSD",1743700178211,8.56910496,1776.2,1776.1,1.04174337]
["bitfinex","ETHUSD",1743700178617,5.56910496,1776.2,1776.1,1.04174337]
["bitfinex","ETHUSD",1743700178923,5.56910496,1776.2,1776.1,6.67205337]
["bitfinex","ETHUSD",1743700179093,5.56910496,1776.2,1776.1,6.84808161]
["bitfinex","ETHUSD",1743700181632,5.56910496,1776.2,1776.1,1.21777161]
["bitfinex","ETHUSD",1743700182394,11.19909496,1776.2,1776.1,0.40207161]
["bitfinex","ETHUSD",1743700183013,11.19909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700186008,13.32073069,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700186527,16.32073069,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700189039,14.19909496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700189837,5.56910496,1776.2,1776.1,5.68031]
["bitfinex","ETHUSD",1743700190338,5.56910496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700190740,5.56910496,1776.2,1776.1,6.03242217]
["bitfinex","ETHUSD",1743700190934,5.56910496,1776.2,1776.1,0.40211217]
["bitfinex","ETHUSD",1743700191134,11.19909496,1776.2,1776.1,0.40211217]
["bitfinex","ETHUSD",1743700191842,5.56910496,1776.2,1776.1,0.40211217]
["bitfinex","ETHUSD",1743700192238,5.56910496,1776.2,1776.1,0.22605683]
["bitfinex","ETHUSD",1743700192548,5.56910496,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700194356,12.88195846,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700194550,12.88195846,1776.2,1776.1,0.22603203]
["bitfinex","ETHUSD",1743700196636,12.88195846,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700196969,19.41705746,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700197141,22.84603803,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700197345,21.83571603,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700197746,19.91206903,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700199858,19.90908506,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700200437,27.03865506,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700200833,63.57610106,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743700203001,5.53696623,1775.9,1775.4,0.8177]
["bitfinex","ETHUSD",1743700203143,5.63285,1775.3,1775.2,0.7597]
["bitfinex","ETHUSD",1743700203479,8.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700204037,8.69144714,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700205263,3.05828714,1775.2,1775.1,0.8172]
["bitfinex","ETHUSD",1743700205645,3.05828714,1775.2,1775.1,7.09978]
["bitfinex","ETHUSD",1743700205646,0.05828714,1775.2,1775.1,7.09978]
["bitfinex","ETHUSD",1743700206856,0.05828714,1775.2,1775.1,7.27593649]
["bitfinex","ETHUSD",1743700207457,0.05828714,1775.2,1775.1,12.96793649]
["bitfinex","ETHUSD",1743700207676,0.05828714,1775.2,1775.1,13.14407654]
["bitfinex","ETHUSD",1743700213583,0.05828714,1775.2,1775.1,12.96793649]
["bitfinex","ETHUSD",1743700214174,0.05828714,1775.2,1775.1,13.1440279]
["bitfinex","ETHUSD",1743700215874,0.05828714,1775.2,1775.1,12.4949279]
["bitfinex","ETHUSD",1743700218483,0.05828714,1775.2,1775.1,12.60001782]
["bitfinex","ETHUSD",1743700220582,0.05828714,1775.2,1775.1,0.50733782]
["bitfinex","ETHUSD",1743700220801,15.01291337,1775.2,1775.1,0.50733782]
["bitfinex","ETHUSD",1743700220971,28.88268337,1775.2,1775.1,0.33124641]
["bitfinex","ETHUSD",1743700221173,25.09741287,1775.2,1775.1,0.22615649]
["bitfinex","ETHUSD",1743700221874,25.09741287,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700222076,16.69577687,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700222277,33.87481787,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700223474,28.42567287,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700223676,28.83922873,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700223975,25.39176773,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700224509,37.92160073,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700224707,29.43407373,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700224903,8.59525337,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700225309,5.59525337,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743700225499,5.59525337,1775.2,1775.1,6.44178]
["bitfinex","ETHUSD",1743700227088,5.59525337,1775.2,1775.1,6.61789677]
["bitfinex","ETHUSD",1743700227500,5.59525337,1775.2,1775.1,6.79400846]
["bitfinex","ETHUSD",1743700227874,5.59525337,1775.2,1775.1,8.04077531]
["bitfinex","ETHUSD",1743700228295,5.59525337,1775.2,1775.1,6.79400846]
["bitfinex","ETHUSD",1743700228498,5.59525337,1775.2,1775.1,0.40222846]
["bitfinex","ETHUSD",1743700228816,8.59525337,1775.2,1775.1,0.22611677]
["bitfinex","ETHUSD",1743700229016,14.22841337,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700229919,8.59525337,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700230217,10.66331671,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700230401,8.59525337,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700230596,14.22841337,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700231935,14.22841337,1775.2,1775.1,0.25963986]
["bitfinex","ETHUSD",1743700232119,8.59525337,1775.2,1775.1,0.25963986]
["bitfinex","ETHUSD",1743700232616,5.59525337,1775.2,1775.1,5.89311986]
["bitfinex","ETHUSD",1743700233334,5.59525337,1775.2,1775.1,7.30202126]
["bitfinex","ETHUSD",1743700233499,5.59525337,1775.2,1775.1,7.47814282]
["bitfinex","ETHUSD",1743700236302,5.59525337,1775.2,1775.1,6.24536283]
["bitfinex","ETHUSD",1743700238900,5.59525337,1775.2,1775.1,0.61188283]
["bitfinex","ETHUSD",1743700239131,11.22841337,1775.2,1775.1,0.61188283]
["bitfinex","ETHUSD",1743700239464,5.59525337,1775.2,1775.1,0.61188283]
["bitfinex","ETHUSD",1743700239599,11.22841337,1775.2,1775.1,0.61188283]
["bitfinex","ETHUSD",1743700239804,12.91454971,1775.2,1775.1,0.43576127]
["bitfinex","ETHUSD",1743700240709,13.71244971,1775.2,1775.1,0.25963986]
["bitfinex","ETHUSD",1743700241943,16.71244971,1775.2,1775.1,0.25963986]
["bitfinex","ETHUSD",1743700245346,8.59525337,1775.2,1775.1,0.25963986]
["bitfinex","ETHUSD",1743700245562,8.59525337,1775.2,1775.1,5.89311986]
["bitfinex","ETHUSD",1743700245719,5.59525337,1775.2,1775.1,5.89311986]
["bitfinex","ETHUSD",1743700246124,5.59525337,1775.2,1775.1,0.25963986]
["bitfinex","ETHUSD",1743700246431,5.59525337,1775.2,1775.1,0.43576106]
["bitfinex","ETHUSD",1743700247132,15.99031871,1775.2,1775.1,0.43576106]
["bitfinex","ETHUSD",1743700247455,37.59808671,1775.2,1775.1,0.2261212]
["bitfinex","ETHUSD",1743700247633,37.59808671,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700247833,37.59808671,1775.2,1775.1,0.24112369]
["bitfinex","ETHUSD",1743700248228,41.27808671,1775.2,1775.1,0.24112369]
["bitfinex","ETHUSD",1743700248867,45.21108671,1775.2,1775.1,0.24112369]
["bitfinex","ETHUSD",1743700249072,45.21108671,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743700249421,13.9292384,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700249664,38.96277022,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700249830,39.02105736,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700250030,24.56183636,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700250426,66.52761136,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700251055,51.11321136,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700251638,47.73021136,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700251830,42.83594236,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700252035,40.08282236,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700252237,33.28774436,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700252661,32.50640136,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700252866,29.60274636,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700253361,28.72404636,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700253567,25.99698707,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700253734,25.08830407,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700253929,25.50501301,1775.1,1775.0,0.20168754]
["bitfinex","ETHUSD",1743700254136,25.50501301,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700254353,29.8925653,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700259277,33.8255653,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700259679,29.8925653,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700260277,33.3325653,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700260575,37.2655653,1775.1,1775.0,0.04]
["bitfinex","ETHUSD",1743700260954,5.63475,1774.7,1774.6,0.1761581]
["bitfinex","ETHUSD",1743700261160,41.31202053,1774.7,1774.6,0.3248093]
["bitfinex","ETHUSD",1743700261352,40.67725405,1774.7,1774.6,0.3248093]
["bitfinex","ETHUSD",1743700261585,38.78181705,1774.7,1774.6,0.3248093]
["bitfinex","ETHUSD",1743700261982,38.78181705,1774.7,1774.6,0.1486512]
["bitfinex","ETHUSD",1743700262180,42.72811705,1774.7,1774.6,0.1486512]
["bitfinex","ETHUSD",1743700262345,0.7938,1774.4,1774.2,0.35233012]
["bitfinex","ETHUSD",1743700262554,42.58776969,1774.3,1774.2,0.35233012]
["bitfinex","ETHUSD",1743700262763,43.44369921,1774.3,1774.2,0.35233012]
["bitfinex","ETHUSD",1743700262974,39.05614692,1774.3,1774.2,0.35233012]
["bitfinex","ETHUSD",1743700263281,39.05614692,1774.3,1774.2,0.17617202]
["bitfinex","ETHUSD",1743700263647,13.34054,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700263983,60.29883384,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700264162,56.91583384,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700264362,60.31583384,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700265273,60.5977185,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700265683,60.31583384,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700265882,45.6676672,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700266383,45.94134384,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700266975,45.39134384,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700267284,42.66141284,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700268247,43.21141284,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700269089,3.0,1773.9,1773.6,5.63814]
["bitfinex","ETHUSD",1743700269255,5.2057584,1773.8,1773.7,7.16325855]
["bitfinex","ETHUSD",1743700269456,5.29318792,1773.8,1773.7,7.16325855]
["bitfinex","ETHUSD",1743700270993,5.29318792,1773.8,1773.7,7.17365855]
["bitfinex","ETHUSD",1743700271494,5.29318792,1773.8,1773.7,7.23003269]
["bitfinex","ETHUSD",1743700271664,0.08742952,1773.8,1773.7,7.23003269]
["bitfinex","ETHUSD",1743700271992,0.08742952,1773.8,1773.7,7.17365855]
["bitfinex","ETHUSD",1743700272195,0.08742952,1773.8,1773.7,7.23002554]
["bitfinex","ETHUSD",1743700272402,0.08742952,1773.8,1773.7,7.40626266]
["bitfinex","ETHUSD",1743700272564,9.52e-06,1773.8,1773.7,7.89989567]
["bitfinex","ETHUSD",1743700272772,5.2057584,1774.1,1773.7,7.89989567]
["bitfinex","ETHUSD",1743700272773,5.2057584,1774.1,1774.0,6.41077]
["bitfinex","ETHUSD",1743700272971,5.2057584,1774.1,1774.0,7.75983659]
["bitfinex","ETHUSD",1743700273369,5.2057584,1774.1,1774.0,6.55504459]
["bitfinex","ETHUSD",1743700274001,9.59331069,1774.1,1774.0,0.14427459]
["bitfinex","ETHUSD",1743700274173,15.22997069,1774.1,1774.0,0.14427459]
["bitfinex","ETHUSD",1743700274375,5.2057584,1774.1,1773.9,5.63713]
["bitfinex","ETHUSD",1743700274702,5.2057584,1774.1,1774.0,0.14312554]
["bitfinex","ETHUSD",1743700274899,5.2057584,1774.1,1774.0,5.78009554]
["bitfinex","ETHUSD",1743700275089,5.2057584,1774.1,1774.0,7.21948956]
["bitfinex","ETHUSD",1743700275289,5.2057584,1774.1,1774.0,12.85312109]
["bitfinex","ETHUSD",1743700275889,5.2057584,1774.1,1774.0,13.02931162]
["bitfinex","ETHUSD",1743700276094,5.2057584,1774.1,1774.0,13.20550297]
["bitfinex","ETHUSD",1743700276706,5.2057584,1774.6,1774.5,6.45969]
["bitfinex","ETHUSD",1743700276905,5.2057584,1774.6,1774.5,6.60109241]
["bitfinex","ETHUSD",1743700277073,5.2057584,1774.8,1774.7,6.45905]
["bitfinex","ETHUSD",1743700277598,5.2057584,1774.8,1774.7,6.59898497]
["bitfinex","ETHUSD",1743700277995,5.2057584,1774.8,1774.7,6.77517632]
["bitfinex","ETHUSD",1743700278299,5.2057584,1774.8,1774.7,8.57967995]
["bitfinex","ETHUSD",1743700278499,5.2057584,1774.8,1774.7,8.75587048]
["bitfinex","ETHUSD",1743700282209,5.2057584,1774.8,1774.7,8.81221037]
["bitfinex","ETHUSD",1743700282396,5.2057584,1774.8,1774.7,8.75587048]
["bitfinex","ETHUSD",1743700283608,5.2057584,1775.2,1774.7,3.12112048]
["bitfinex","ETHUSD",1743700283907,5.2057584,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743700284108,5.2057584,1775.2,1775.1,5.7634629]
["bitfinex","ETHUSD",1743700284711,5.2057584,1775.7,1775.5,5.63208]
["bitfinex","ETHUSD",1743700284916,5.2057584,1775.7,1775.5,6.44318]
["bitfinex","ETHUSD",1743700285232,5.2057584,1775.7,1775.6,0.1299829]
["bitfinex","ETHUSD",1743700286035,10.8373384,1775.7,1775.6,0.1299829]
["bitfinex","ETHUSD",1743700286349,10.8373384,1775.7,1775.4,5.63235]
["bitfinex","ETHUSD",1743700286498,5.2057584,1775.7,1775.5,0.12838912]
["bitfinex","ETHUSD",1743700286698,10.8376084,1775.7,1775.5,0.12838912]
["bitfinex","ETHUSD",1743700286942,6.28951924,1775.7,1775.4,5.63244]
["bitfinex","ETHUSD",1743700287114,5.2057584,1775.7,1775.5,5.76056912]
["bitfinex","ETHUSD",1743700287315,5.2057584,1775.7,1775.5,0.12838912]
["bitfinex","ETHUSD",1743700288742,5.2057584,1775.7,1775.5,5.76058912]
["bitfinex","ETHUSD",1743700289039,5.2057584,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743700289243,5.2057584,1775.7,1775.6,6.39609]
["bitfinex","ETHUSD",1743700289416,5.2057584,1775.7,1775.6,7.73950964]
["bitfinex","ETHUSD",1743700289816,5.2057584,1775.7,1775.6,13.48082199]
["bitfinex","ETHUSD",1743700290138,5.2057584,1775.7,1775.6,13.42450964]
["bitfinex","ETHUSD",1743700290544,5.2057584,1775.7,1775.6,17.81206193]
["bitfinex","ETHUSD",1743700290910,5.2057584,1775.7,1775.6,13.42450964]
["bitfinex","ETHUSD",1743700292052,5.2057584,1775.7,1775.6,13.42350964]
["bitfinex","ETHUSD",1743700292630,5.2057584,1775.7,1775.6,0.12775173]
["bitfinex","ETHUSD",1743700293153,14.25523055,1775.7,1775.6,0.12775173]
["bitfinex","ETHUSD",1743700293353,5.63206,1775.6,1775.2,6.46572]
["bitfinex","ETHUSD",1743700293561,11.6508184,1775.6,1775.3,0.12246153]
["bitfinex","ETHUSD",1743700293709,11.6508184,1775.6,1775.3,5.75530153]
["bitfinex","ETHUSD",1743700293908,6.0187584,1775.6,1775.3,5.75530153]
["bitfinex","ETHUSD",1743700294105,6.0187584,1775.6,1775.4,5.63245]
["bitfinex","ETHUSD",1743700294345,5.2057584,1775.6,1775.4,5.63245]
["bitfinex","ETHUSD",1743700294650,5.2057584,1775.6,1775.5,0.12246153]
["bitfinex","ETHUSD",1743700295015,5.2057584,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743700295222,5.2057584,1775.6,1775.5,5.75467153]
["bitfinex","ETHUSD",1743700295452,5.2057584,1775.6,1775.5,6.56157153]
["bitfinex","ETHUSD",1743700295757,5.2057584,1775.6,1775.5,7.78096568]
["bitfinex","ETHUSD",1743700299267,5.2057584,1775.6,1775.5,7.8372805]
["bitfinex","ETHUSD",1743700299826,5.2057584,1775.6,1775.5,7.78096568]
["bitfinex","ETHUSD",1743700300027,5.2057584,1775.6,1775.5,7.83728051]
["bitfinex","ETHUSD",1743700300569,5.2057584,1775.6,1775.5,7.78096568]
["bitfinex","ETHUSD",1743700301345,5.2057584,1775.6,1775.5,6.56157153]
["bitfinex","ETHUSD",1743700301744,5.2057584,1775.6,1775.5,5.75467153]
["bitfinex","ETHUSD",1743700302438,5.2057584,1775.6,1775.5,5.81098876]
["bitfinex","ETHUSD",1743700302768,0.05,1775.9,1775.5,5.81098876]
["bitfinex","ETHUSD",1743700302769,0.05,1775.9,1775.8,6.38846]
["bitfinex","ETHUSD",1743700302936,1e-05,1775.9,1775.8,14.00057301]
["bitfinex","ETHUSD",1743700303275,6.01,1776.6,1776.4,5.62925]
["bitfinex","ETHUSD",1743700303446,11.63842,1776.7,1776.4,5.62925]
["bitfinex","ETHUSD",1743700303770,3.0,1776.6,1776.3,12.01632]
["bitfinex","ETHUSD",1743700303974,3.0,1776.6,1776.4,5.74840527]
["bitfinex","ETHUSD",1743700304270,8.62882,1776.6,1776.4,0.11908527]
["bitfinex","ETHUSD",1743700304485,10.092702,1776.6,1776.4,0.11908527]
["bitfinex","ETHUSD",1743700304831,15.721722,1776.6,1776.2,11.31188]
["bitfinex","ETHUSD",1743700305069,15.721722,1776.6,1776.5,0.11908527]
["bitfinex","ETHUSD",1743700305784,5.62935,1776.5,1776.1,5.63021]
["bitfinex","ETHUSD",1743700305939,5.62935,1776.5,1776.2,5.74904527]
["bitfinex","ETHUSD",1743700306366,15.27128429,1776.6,1776.2,5.74904527]
["bitfinex","ETHUSD",1743700306569,20.90029429,1776.6,1776.2,5.74904527]
["bitfinex","ETHUSD",1743700306845,5.62915,1776.5,1776.2,0.11908527]
["bitfinex","ETHUSD",1743700307042,7.71919343,1776.5,1776.2,0.11908527]
["bitfinex","ETHUSD",1743700307391,6.01,1776.4,1776.2,0.11908527]
["bitfinex","ETHUSD",1743700307691,6.38567,1776.3,1776.2,0.11908527]
["bitfinex","ETHUSD",1743700307895,9.38567,1776.3,1776.2,0.29508507]
["bitfinex","ETHUSD",1743700308879,9.38567,1776.3,1776.2,0.11908527]
["bitfinex","ETHUSD",1743700309182,11.488186,1776.3,1776.2,0.11908527]
["bitfinex","ETHUSD",1743700309878,17.118136,1776.3,1775.9,5.98294401]
["bitfinex","ETHUSD",1743700310082,6.01,1776.2,1775.9,5.98294401]
["bitfinex","ETHUSD",1743700310382,11.64,1776.2,1775.9,5.98282401]
["bitfinex","ETHUSD",1743700310982,5.63047,1776.1,1775.9,0.35200401]
["bitfinex","ETHUSD",1743700311146,6.56329244,1776.1,1775.9,0.35200401]
["bitfinex","ETHUSD",1743700311346,5.63063,1776.0,1775.9,0.35200401]
["bitfinex","ETHUSD",1743700312383,5.63126,1775.8,1775.7,0.35200401]
["bitfinex","ETHUSD",1743700312542,11.64126,1775.8,1775.7,0.35200401]
["bitfinex","ETHUSD",1743700312748,6.01,1775.8,1775.7,0.35200401]
["bitfinex","ETHUSD",1743700313374,6.01,1775.8,1775.7,0.17600421]
["bitfinex","ETHUSD",1743700314976,6.01,1775.8,1775.7,5.98358401]
["bitfinex","ETHUSD",1743700315165,6.01,1775.8,1775.7,7.41025941]
["bitfinex","ETHUSD",1743700315565,6.01,1775.8,1775.7,7.46656889]
["bitfinex","ETHUSD",1743700315754,6.01,1775.8,1775.7,13.09025941]
["bitfinex","ETHUSD",1743700315955,6.01,1776.2,1776.0,5.63042]
["bitfinex","ETHUSD",1743700316155,6.01,1776.2,1776.1,0.12099611]
["bitfinex","ETHUSD",1743700316369,6.01,1776.2,1776.0,5.6306]
["bitfinex","ETHUSD",1743700316570,6.01,1776.2,1776.1,0.12099611]
["bitfinex","ETHUSD",1743700317182,6.01,1776.2,1776.1,0.29699591]
["bitfinex","ETHUSD",1743700318390,11.63999,1776.2,1776.1,0.29699591]
["bitfinex","ETHUSD",1743700318555,9.31865872,1776.2,1776.1,0.29699591]
["bitfinex","ETHUSD",1743700318883,14.94864872,1776.2,1776.1,0.29699591]
["bitfinex","ETHUSD",1743700319088,9.31865872,1776.2,1776.1,0.29699591]
["bitfinex","ETHUSD",1743700319382,6.01,1776.2,1776.1,0.29699591]
["bitfinex","ETHUSD",1743700319585,6.01,1776.3,1776.1,5.92730591]
["bitfinex","ETHUSD",1743700319768,6.01,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743700319960,6.01,1776.3,1776.2,5.74964832]
["bitfinex","ETHUSD",1743700320171,6.01,1776.3,1776.2,0.11965832]
["bitfinex","ETHUSD",1743700320372,12.8327839,1776.3,1776.2,0.11965832]
["bitfinex","ETHUSD",1743700320572,18.02043619,1776.3,1776.2,0.11965832]
["bitfinex","ETHUSD",1743700320885,29.73093219,1776.3,1776.2,0.11965832]
["bitfinex","ETHUSD",1743700321092,18.02043619,1776.3,1776.2,0.11965832]
["bitfinex","ETHUSD",1743700321618,23.65041619,1776.3,1776.0,0.35203639]
["bitfinex","ETHUSD",1743700321893,8.63031,1776.1,1776.0,0.35203639]
["bitfinex","ETHUSD",1743700322191,13.01786229,1776.1,1776.0,0.17603659]
["bitfinex","ETHUSD",1743700322398,13.04701419,1776.1,1776.0,0.17603659]
["bitfinex","ETHUSD",1743700322964,18.67756419,1776.1,1775.8,0.17603659]
["bitfinex","ETHUSD",1743700323164,7.41670419,1776.1,1775.8,0.35208918]
["bitfinex","ETHUSD",1743700323363,6.43754,1775.9,1775.8,0.35208918]
["bitfinex","ETHUSD",1743700323775,6.4666919,1775.9,1775.8,0.35208918]
["bitfinex","ETHUSD",1743700324158,6.4666919,1775.9,1775.8,0.17603659]
["bitfinex","ETHUSD",1743700324685,11.23330419,1775.9,1775.6,0.35208918]
["bitfinex","ETHUSD",1743700324875,6.01,1775.8,1775.6,0.35208918]
["bitfinex","ETHUSD",1743700325271,0.0291519,1775.7,1775.6,5.80779659]
["bitfinex","ETHUSD",1743700325671,0.0291519,1775.7,1775.6,6.95178325]
["bitfinex","ETHUSD",1743700325874,0.0291519,1775.7,1775.6,7.71918325]
["bitfinex","ETHUSD",1743700326196,0.0291519,1775.7,1775.6,7.77550016]
["bitfinex","ETHUSD",1743700326388,0.0291519,1775.7,1775.6,7.95155517]
["bitfinex","ETHUSD",1743700326916,0.0291519,1775.7,1775.6,7.89523826]
["bitfinex","ETHUSD",1743700330071,0.0291519,1775.7,1775.6,7.95154781]
["bitfinex","ETHUSD",1743700331104,6.01,1776.2,1776.1,6.40831]
["bitfinex","ETHUSD",1743700331263,6.01,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743700331605,6.01,1776.4,1776.3,5.7495831]
["bitfinex","ETHUSD",1743700331969,6.01,1776.7,1776.4,0.8271]
["bitfinex","ETHUSD",1743700332203,11.63854,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700332388,6.01,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700332604,6.01,1776.7,1776.4,5.80523501]
["bitfinex","ETHUSD",1743700332771,6.01,1776.7,1776.5,5.74777036]
["bitfinex","ETHUSD",1743700332971,6.01,1776.7,1776.5,5.74771036]
["bitfinex","ETHUSD",1743700333171,11.63842,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700333377,12.06264774,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700334100,11.63842,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700334667,17.26706,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700335075,11.63842,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700335567,17.26702,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700335771,17.26712,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700335968,18.05268429,1776.7,1776.5,0.11883036]
["bitfinex","ETHUSD",1743700336169,5.62904,1776.5,1776.4,0.17603659]
["bitfinex","ETHUSD",1743700336368,6.42082,1776.6,1776.4,0.29486695]
["bitfinex","ETHUSD",1743700336596,6.00701603,1776.5,1776.4,0.29486695]
["bitfinex","ETHUSD",1743700336798,6.00701603,1776.5,1776.4,0.11883036]
["bitfinex","ETHUSD",1743700337683,18.50809063,1776.5,1776.2,0.35204521]
["bitfinex","ETHUSD",1743700337884,5.62937,1776.4,1776.2,0.35204521]
["bitfinex","ETHUSD",1743700338289,6.81801603,1776.3,1776.2,0.17603659]
["bitfinex","ETHUSD",1743700338619,6.81801603,1776.3,1776.1,0.17603659]
["bitfinex","ETHUSD",1743700338788,5.62999,1776.2,1776.1,0.17603659]
["bitfinex","ETHUSD",1743700339517,16.83537832,1776.3,1776.1,0.17603659]
["bitfinex","ETHUSD",1743700339677,6.81801603,1776.3,1776.1,5.80632659]
["bitfinex","ETHUSD",1743700340002,6.00701603,1776.3,1776.1,0.17603659]
["bitfinex","ETHUSD",1743700340412,6.00701603,1776.3,1776.1,0.17605053]
["bitfinex","ETHUSD",1743700340776,6.00701603,1776.3,1776.1,5.80636053]
["bitfinex","ETHUSD",1743700341004,11.63684603,1776.3,1776.1,0.17605053]
["bitfinex","ETHUSD",1743700341209,17.26670603,1776.3,1776.1,0.17605053]
["bitfinex","ETHUSD",1743700341411,6.00701603,1776.3,1776.1,0.17605053]
["bitfinex","ETHUSD",1743700341576,6.00701603,1776.3,1776.1,0.59825571]
["bitfinex","ETHUSD",1743700341776,6.00701603,1776.3,1776.1,5.63023]
["bitfinex","ETHUSD",1743700341976,6.00701603,1776.3,1776.1,5.63022]
["bitfinex","ETHUSD",1743700342194,6.00701603,1776.3,1776.1,5.63021]
["bitfinex","ETHUSD",1743700342482,6.00701603,1776.3,1776.1,5.63017]
["bitfinex","ETHUSD",1743700343308,6.00701603,1776.3,1776.1,5.80620659]
["bitfinex","ETHUSD",1743700344109,6.00701603,1776.3,1776.1,0.17603659]
["bitfinex","ETHUSD",1743700344308,0.8206,1776.2,1776.1,0.17603659]
["bitfinex","ETHUSD",1743700344628,6.00701603,1776.3,1776.1,0.17603659]
["bitfinex","ETHUSD",1743700344936,11.63669603,1776.3,1776.1,0.17603659]
["bitfinex","ETHUSD",1743700345207,11.63669603,1776.3,1776.0,11.43713025]
["bitfinex","ETHUSD",1743700345380,6.00701603,1776.3,1776.0,11.43713025]
["bitfinex","ETHUSD",1743700345578,6.00701603,1776.3,1776.0,6.96782693]
["bitfinex","ETHUSD",1743700345778,11.63672603,1776.3,1776.1,0.17603025]
["bitfinex","ETHUSD",1743700346301,6.00701603,1776.3,1776.2,0.11494517]
["bitfinex","ETHUSD",1743700346505,6.00701603,1776.3,1776.2,5.74493517]
["bitfinex","ETHUSD",1743700346904,6.00701603,1776.3,1776.2,5.92096542]
["bitfinex","ETHUSD",1743700347105,6.00701603,1776.3,1776.2,7.15257896]
["bitfinex","ETHUSD",1743700347704,6.00701603,1776.3,1776.2,7.32861555]
["bitfinex","ETHUSD",1743700348038,9.00701603,1776.3,1776.2,0.46701201]
["bitfinex","ETHUSD",1743700348208,6.00701603,1776.3,1776.2,0.46701201]
["bitfinex","ETHUSD",1743700349150,11.63668603,1776.3,1776.2,0.29097542]
["bitfinex","ETHUSD",1743700349514,6.00701603,1776.3,1776.2,0.11494517]
["bitfinex","ETHUSD",1743700350231,6.00701603,1776.3,1776.2,5.74493517]
["bitfinex","ETHUSD",1743700350410,6.00701603,1776.3,1776.2,6.90004658]
["bitfinex","ETHUSD",1743700350612,6.00701603,1776.3,1776.2,7.07607683]
["bitfinex","ETHUSD",1743700351436,6.00701603,1776.3,1776.2,0.29097542]
["bitfinex","ETHUSD",1743700351657,6.00701603,1776.3,1776.2,0.46699432]
["bitfinex","ETHUSD",1743700352238,6.00701603,1776.3,1776.2,6.09698432]
["bitfinex","ETHUSD",1743700353433,6.00701603,1776.3,1776.2,0.46699432]
["bitfinex","ETHUSD",1743700354530,6.00701603,1776.3,1776.2,6.09698432]
["bitfinex","ETHUSD",1743700354725,6.00701603,1776.3,1776.2,7.26969875]
["bitfinex","ETHUSD",1743700355239,6.00701603,1776.3,1776.2,0.46699432]
["bitfinex","ETHUSD",1743700355946,19.82223832,1776.3,1776.2,0.46699432]
["bitfinex","ETHUSD",1743700356320,19.82223832,1776.3,1776.2,0.35204915]
["bitfinex","ETHUSD",1743700356516,15.43468603,1776.3,1776.2,0.2921103]
["bitfinex","ETHUSD",1743700357514,5.63144,1775.8,1775.4,5.63238]
["bitfinex","ETHUSD",1743700357740,5.71490573,1775.7,1775.4,11.26478]
["bitfinex","ETHUSD",1743700358039,11.34669573,1775.7,1775.3,12.04572]
["bitfinex","ETHUSD",1743700358232,11.34669573,1775.7,1775.3,12.04567]
["bitfinex","ETHUSD",1743700358435,11.34669573,1775.7,1775.4,5.63252]
["bitfinex","ETHUSD",1743700358643,11.34669573,1775.7,1775.4,5.80860732]
["bitfinex","ETHUSD",1743700358966,11.34669573,1775.7,1775.4,0.17608732]
["bitfinex","ETHUSD",1743700359442,10.01976229,1775.5,1775.4,0.17608732]
["bitfinex","ETHUSD",1743700359635,10.84866229,1775.5,1775.4,0.17608732]
["bitfinex","ETHUSD",1743700360151,5.63287,1775.3,1775.1,0.17608732]
["bitfinex","ETHUSD",1743700360357,5.71490573,1775.2,1775.1,0.17608732]
["bitfinex","ETHUSD",1743700360512,5.71490573,1775.2,1775.1,0.12608732]
["bitfinex","ETHUSD",1743700360837,5.71490573,1775.2,1774.9,6.38525]
["bitfinex","ETHUSD",1743700361052,5.71490573,1775.2,1774.9,17.62634982]
["bitfinex","ETHUSD",1743700361222,11.34824573,1775.2,1775.0,0.10718137]
["bitfinex","ETHUSD",1743700361617,12.11804573,1775.2,1775.0,0.10718137]
["bitfinex","ETHUSD",1743700361852,12.11804573,1775.2,1774.8,46.18114]
["bitfinex","ETHUSD",1743700362148,12.11804573,1775.2,1775.1,0.10718137]
["bitfinex","ETHUSD",1743700362348,6.48470573,1775.2,1775.1,0.10718137]
["bitfinex","ETHUSD",1743700362655,12.11786573,1775.2,1775.1,0.10718137]
["bitfinex","ETHUSD",1743700362827,13.8929373,1775.2,1774.8,46.1814]
["bitfinex","ETHUSD",1743700363027,5.63358,1775.1,1774.9,0.11304329]
["bitfinex","ETHUSD",1743700363225,5.63358,1775.1,1774.8,46.1814]
["bitfinex","ETHUSD",1743700363464,5.63358,1775.1,1774.9,0.11304329]
["bitfinex","ETHUSD",1743700363825,5.63358,1775.1,1774.8,46.1814]
["bitfinex","ETHUSD",1743700364036,5.63358,1775.1,1774.9,0.11304329]
["bitfinex","ETHUSD",1743700364237,5.63388,1775.0,1774.8,40.547]
["bitfinex","ETHUSD",1743700364451,6.47960573,1774.9,1774.6,5.63492]
["bitfinex","ETHUSD",1743700364622,6.47960573,1774.9,1774.5,0.7853]
["bitfinex","ETHUSD",1743700364957,6.47960573,1774.9,1774.5,6.42064]
["bitfinex","ETHUSD",1743700365158,5.63491,1774.7,1774.3,6.44071]
["bitfinex","ETHUSD",1743700365454,6.54220573,1774.6,1774.3,5.63601]
["bitfinex","ETHUSD",1743700365622,5.71490573,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743700366027,5.71490573,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743700366357,5.71490573,1774.6,1774.5,6.45979]
["bitfinex","ETHUSD",1743700369961,5.71490573,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743700370125,5.71490573,1774.6,1774.3,5.63588]
["bitfinex","ETHUSD",1743700370333,5.71490573,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743700371273,5.71490573,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743700371767,5.71490573,1774.6,1774.4,5.63567]
["bitfinex","ETHUSD",1743700371970,5.71490573,1774.6,1774.4,6.45307]
["bitfinex","ETHUSD",1743700372141,5.71490573,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743700374340,5.71490573,1774.6,1774.5,7.407793]
["bitfinex","ETHUSD",1743700376050,5.71490573,1774.6,1774.5,7.46414021]
["bitfinex","ETHUSD",1743700376260,5.71490573,1774.6,1774.5,7.53039819]
["bitfinex","ETHUSD",1743700376441,5.71490573,1774.6,1774.5,8.30339819]
["bitfinex","ETHUSD",1743700377471,5.71490573,1774.6,1774.5,6.53099519]
["bitfinex","ETHUSD",1743700377644,5.71490573,1774.6,1774.5,5.75799519]
["bitfinex","ETHUSD",1743700378475,5.71490573,1774.6,1774.5,6.54309519]
["bitfinex","ETHUSD",1743700381038,5.71490573,1774.6,1774.5,6.71923798]
["bitfinex","ETHUSD",1743700381654,5.71490573,1774.6,1774.5,5.93413798]
["bitfinex","ETHUSD",1743700382475,5.74405001,1774.6,1774.5,5.75799519]
["bitfinex","ETHUSD",1743700382842,5.74405001,1774.6,1774.5,0.12260519]
["bitfinex","ETHUSD",1743700383044,6.31845501,1774.6,1774.5,0.12260519]
["bitfinex","ETHUSD",1743700383244,5.74405001,1774.6,1774.5,5.75799519]
["bitfinex","ETHUSD",1743700384657,5.74405001,1774.6,1774.5,5.93414601]
["bitfinex","ETHUSD",1743700384883,5.74405001,1774.6,1774.5,6.11030463]
["bitfinex","ETHUSD",1743700385662,5.74405001,1774.6,1774.5,0.47491463]
["bitfinex","ETHUSD",1743700386180,5.74405001,1774.6,1774.5,0.29875601]
["bitfinex","ETHUSD",1743700387163,5.74405001,1774.6,1774.5,5.93414601]
["bitfinex","ETHUSD",1743700387454,5.74405001,1774.6,1774.5,5.75799519]
["bitfinex","ETHUSD",1743700387953,5.74405001,1774.6,1774.5,5.93415381]
["bitfinex","ETHUSD",1743700388166,5.74405001,1774.6,1774.5,0.29876381]
["bitfinex","ETHUSD",1743700388567,5.74405001,1774.6,1774.5,5.93415381]
["bitfinex","ETHUSD",1743700389281,5.74405001,1774.6,1774.5,6.11030463]
["bitfinex","ETHUSD",1743700389788,5.74405001,1774.6,1774.5,7.36275109]
["bitfinex","ETHUSD",1743700390086,0.02914428,1774.6,1774.5,7.41909911]
["bitfinex","ETHUSD",1743700390284,5.71490573,1775.2,1774.5,11.20239911]
["bitfinex","ETHUSD",1743700390586,5.71490573,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743700390786,5.71490573,1775.2,1775.1,12.438194]
["bitfinex","ETHUSD",1743700390986,5.71490573,1775.2,1775.1,13.33415055]
["bitfinex","ETHUSD",1743700391153,5.71490573,1775.2,1775.1,13.51030917]
["bitfinex","ETHUSD",1743700391785,5.71490573,1775.2,1775.1,13.68645999]
["bitfinex","ETHUSD",1743700394160,5.71490573,1775.5,1775.4,6.42243]
["bitfinex","ETHUSD",1743700394483,5.71490573,1775.5,1775.4,7.79016586]
["bitfinex","ETHUSD",1743700394688,5.71490573,1775.5,1775.4,7.73384818]
["bitfinex","ETHUSD",1743700394892,5.71490573,1775.5,1775.4,7.9100068]
["bitfinex","ETHUSD",1743700395290,5.71490573,1775.5,1775.4,12.36096119]
["bitfinex","ETHUSD",1743700395465,0.80200573,1776.2,1775.9,5.63067]
["bitfinex","ETHUSD",1743700395668,5.73e-06,1776.2,1776.0,5.6304]
["bitfinex","ETHUSD",1743700395869,5.73e-06,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743700399305,5.73e-06,1776.2,1776.1,5.6866054]
["bitfinex","ETHUSD",1743700399500,5.73e-06,1776.7,1776.5,5.62904]
["bitfinex","ETHUSD",1743700399813,5.73e-06,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743700400391,5.73e-06,1776.7,1776.5,5.62882]
["bitfinex","ETHUSD",1743700400822,3.00000573,1776.7,1776.4,11.30333]
["bitfinex","ETHUSD",1743700400978,5.62873,1776.6,1776.3,5.62967]
["bitfinex","ETHUSD",1743700401168,5.62873,1776.6,1776.2,5.62983]
["bitfinex","ETHUSD",1743700401374,0.808,1776.5,1776.2,11.3159235]
["bitfinex","ETHUSD",1743700401575,0.808,1776.5,1776.2,5.6298]
["bitfinex","ETHUSD",1743700402173,6.43708,1776.5,1776.1,16.93442]
["bitfinex","ETHUSD",1743700402374,5.73e-06,1776.4,1776.1,11.30413]
["bitfinex","ETHUSD",1743700402675,5.62939573,1776.4,1776.1,11.30413]
["bitfinex","ETHUSD",1743700402898,5.73e-06,1776.4,1776.1,11.30413]
["bitfinex","ETHUSD",1743700403802,5.62938573,1776.4,1776.1,5.674]
["bitfinex","ETHUSD",1743700404010,0.808,1776.3,1776.0,11.26108]
["bitfinex","ETHUSD",1743700404303,0.808,1776.3,1776.1,5.6301]
["bitfinex","ETHUSD",1743700404699,0.808,1776.3,1776.1,5.6302]
["bitfinex","ETHUSD",1743700405005,5.73e-06,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743700406708,5.73e-06,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743700408611,5.73e-06,1776.6,1776.5,5.68531861]
["bitfinex","ETHUSD",1743700409907,5.73e-06,1776.6,1776.5,5.68531863]
["bitfinex","ETHUSD",1743700410396,0.8,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743700410397,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743700410581,0.05,1776.9,1776.8,6.80999962]
["bitfinex","ETHUSD",1743700411313,0.05,1776.9,1776.8,6.80999965]
["bitfinex","ETHUSD",1743700411472,0.05,1776.9,1776.8,6.80999215]
["bitfinex","ETHUSD",1743700412225,0.05,1776.9,1776.8,6.80999214]
["bitfinex","ETHUSD",1743700412912,0.05,1776.9,1776.8,6.753727]
["bitfinex","ETHUSD",1743700414495,0.05,1776.9,1776.8,11.29709]
["bitfinex","ETHUSD",1743700414894,0.05,1776.9,1776.7,5.62828]
["bitfinex","ETHUSD",1743700415211,0.05,1776.9,1776.7,5.62837]
["bitfinex","ETHUSD",1743700415391,0.05,1776.9,1776.7,5.62835]
["bitfinex","ETHUSD",1743700415599,0.05000573,1776.9,1776.6,5.6286]
["bitfinex","ETHUSD",1743700415999,0.05000573,1776.9,1776.6,11.25717]
["bitfinex","ETHUSD",1743700416206,0.05000573,1776.9,1776.7,5.62836]
["bitfinex","ETHUSD",1743700416421,0.05000573,1776.9,1776.7,5.62826]
["bitfinex","ETHUSD",1743700416735,0.05000573,1776.9,1776.6,5.62857]
["bitfinex","ETHUSD",1743700417226,0.05000573,1776.9,1776.6,11.25719]
["bitfinex","ETHUSD",1743700417527,0.05000573,1776.9,1776.7,5.62839]
["bitfinex","ETHUSD",1743700417728,0.05000573,1776.9,1776.7,5.62831]
["bitfinex","ETHUSD",1743700417894,0.05000573,1776.9,1776.6,5.62854]
["bitfinex","ETHUSD",1743700418295,0.05000573,1776.9,1776.7,5.62837]
["bitfinex","ETHUSD",1743700418598,0.05000573,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743700421741,0.05000573,1776.9,1776.8,5.80402094]
["bitfinex","ETHUSD",1743700422140,0.05000573,1776.9,1776.8,5.86029281]
["bitfinex","ETHUSD",1743700423115,0.05000573,1776.9,1776.8,6.03622124]
["bitfinex","ETHUSD",1743700423712,0.05000573,1776.9,1776.8,5.97994937]
["bitfinex","ETHUSD",1743700425713,0.81280573,1776.9,1776.8,5.97994937]
["bitfinex","ETHUSD",1743700425938,0.81280573,1776.9,1776.8,0.35185937]
["bitfinex","ETHUSD",1743700426209,0.81280573,1776.9,1776.8,5.97994937]
["bitfinex","ETHUSD",1743700426828,0.05000573,1776.9,1776.8,5.97994937]
["bitfinex","ETHUSD",1743700427033,0.05000573,1776.9,1776.8,7.14077131]
["bitfinex","ETHUSD",1743700429840,0.05000573,1776.9,1776.8,7.19704328]
["bitfinex","ETHUSD",1743700430039,0.05000573,1776.9,1776.8,7.14077131]
["bitfinex","ETHUSD",1743700430609,0.05000573,1776.9,1776.8,13.65084328]
["bitfinex","ETHUSD",1743700430814,0.05000573,1776.9,1776.8,13.59457131]
["bitfinex","ETHUSD",1743700431453,0.05,1776.9,1776.8,13.59457131]
["bitfinex","ETHUSD",1743700432415,0.05,1776.9,1776.8,14.14457131]
["bitfinex","ETHUSD",1743700434245,0.05,1776.9,1776.8,7.92757131]
["bitfinex","ETHUSD",1743700434548,0.05,1776.9,1776.8,13.59357131]
["bitfinex","ETHUSD",1743700435951,0.05,1776.9,1776.8,17.97533257]
["bitfinex","ETHUSD",1743700436958,0.05,1776.9,1776.8,13.59357131]
["bitfinex","ETHUSD",1743700440998,0.05,1776.9,1776.8,12.80577131]
["bitfinex","ETHUSD",1743700441279,0.05,1776.9,1776.8,7.14077131]
["bitfinex","ETHUSD",1743700442448,0.05,1776.9,1776.8,5.97994937]
["bitfinex","ETHUSD",1743700444068,0.8093,1776.9,1776.8,0.35185937]
["bitfinex","ETHUSD",1743700446152,0.8093,1776.9,1776.8,0.17593094]
["bitfinex","ETHUSD",1743700447184,6.43707573,1776.9,1776.8,0.17593094]
["bitfinex","ETHUSD",1743700447682,9.43707573,1776.9,1776.8,0.17593094]
["bitfinex","ETHUSD",1743700447856,0.8038,1776.1,1775.7,5.6313]
["bitfinex","ETHUSD",1743700448059,0.8038,1776.1,1775.5,46.15909]
["bitfinex","ETHUSD",1743700448060,0.8038,1776.1,1775.8,5.63112]
["bitfinex","ETHUSD",1743700448275,6.43411,1776.1,1775.7,11.26306]
["bitfinex","ETHUSD",1743700448559,7.38176126,1775.9,1775.5,5.63216]
["bitfinex","ETHUSD",1743700448753,7.18495613,1775.8,1775.4,11.26487]
["bitfinex","ETHUSD",1743700449155,7.18495613,1775.8,1775.4,5.63237]
["bitfinex","ETHUSD",1743700449458,12.46729,1775.7,1775.4,5.63237]
["bitfinex","ETHUSD",1743700449670,22.91034806,1775.7,1775.3,5.63282]
["bitfinex","ETHUSD",1743700450578,17.27854806,1775.7,1775.3,11.26548]
["bitfinex","ETHUSD",1743700450874,19.08022048,1775.7,1775.3,11.26539]
["bitfinex","ETHUSD",1743700451081,6.8357,1775.7,1775.5,5.63207]
["bitfinex","ETHUSD",1743700452302,6.8357,1775.7,1775.4,5.63225]
["bitfinex","ETHUSD",1743700452492,12.46735,1775.7,1775.4,5.63225]
["bitfinex","ETHUSD",1743700452659,6.8357,1775.7,1775.4,5.63225]
["bitfinex","ETHUSD",1743700453473,6.8357,1775.7,1775.4,11.26459]
["bitfinex","ETHUSD",1743700453676,6.8357,1775.7,1775.4,11.26466]
["bitfinex","ETHUSD",1743700453997,13.78798461,1775.7,1775.3,11.26562]
["bitfinex","ETHUSD",1743700454165,18.16974587,1775.7,1775.3,5.63281]
["bitfinex","ETHUSD",1743700454367,18.16974587,1775.7,1775.3,11.26551]
["bitfinex","ETHUSD",1743700454569,18.16974587,1775.7,1775.3,5.6327]
["bitfinex","ETHUSD",1743700454798,1.81697459,1775.6,1775.3,5.6327]
["bitfinex","ETHUSD",1743700456586,7.44888459,1775.6,1775.3,5.6327]
["bitfinex","ETHUSD",1743700457282,0.7917,1775.5,1775.2,11.29713]
["bitfinex","ETHUSD",1743700457486,0.7917,1775.5,1775.3,5.63274]
["bitfinex","ETHUSD",1743700458365,6.42396,1775.5,1775.2,5.633]
["bitfinex","ETHUSD",1743700458598,6.274946,1775.4,1775.1,5.63343]
["bitfinex","ETHUSD",1743700458804,6.274956,1775.4,1775.1,5.63343]
["bitfinex","ETHUSD",1743700459194,0.8097,1775.3,1775.1,5.63343]
["bitfinex","ETHUSD",1743700459398,6.8197,1775.3,1775.1,5.63343]
["bitfinex","ETHUSD",1743700460090,6.8197,1775.3,1775.0,5.63377]
["bitfinex","ETHUSD",1743700460295,0.68197,1775.2,1775.0,5.63377]
["bitfinex","ETHUSD",1743700460825,6.8197,1775.3,1775.0,5.63377]
["bitfinex","ETHUSD",1743700461024,6.8197,1775.3,1775.0,11.26742]
["bitfinex","ETHUSD",1743700461317,12.45268,1775.3,1775.0,5.63365]
["bitfinex","ETHUSD",1743700461517,6.8197,1775.3,1775.0,0.05633314]
["bitfinex","ETHUSD",1743700461687,6.01,1775.3,1775.0,0.7547]
["bitfinex","ETHUSD",1743700462317,6.01,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743700465521,6.01,1775.4,1775.2,11.26632]
["bitfinex","ETHUSD",1743700465688,6.01,1775.4,1775.2,11.26618]
["bitfinex","ETHUSD",1743700465887,6.01,1775.4,1775.2,5.63302]
["bitfinex","ETHUSD",1743700466088,6.01,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743700466405,6.01,1775.4,1775.2,5.63302]
["bitfinex","ETHUSD",1743700466612,6.01,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743700467123,6.01,1775.4,1775.2,5.63302]
["bitfinex","ETHUSD",1743700467427,6.01,1775.4,1775.2,11.26606]
["bitfinex","ETHUSD",1743700467732,6.01,1775.4,1775.2,5.63302]
["bitfinex","ETHUSD",1743700467895,6.01,1775.4,1775.2,11.26607]
["bitfinex","ETHUSD",1743700468524,6.01,1775.4,1775.2,5.63302]
["bitfinex","ETHUSD",1743700468729,6.01,1775.4,1775.2,11.26605]
["bitfinex","ETHUSD",1743700469801,0.8158,1775.3,1775.1,5.63338]
["bitfinex","ETHUSD",1743700470117,0.8158,1775.3,1775.0,5.63376]
["bitfinex","ETHUSD",1743700470313,0.8158,1775.3,1775.0,5.63365]
["bitfinex","ETHUSD",1743700470518,0.8158,1775.3,1775.1,5.63343]
["bitfinex","ETHUSD",1743700470701,0.8158,1775.3,1775.0,11.26734]
["bitfinex","ETHUSD",1743700470910,0.8158,1775.3,1775.1,5.63339]
["bitfinex","ETHUSD",1743700471311,6.01,1775.2,1775.1,11.26678]
["bitfinex","ETHUSD",1743700471713,6.01,1775.2,1775.1,5.63339]
["bitfinex","ETHUSD",1743700473232,6.01,1775.2,1775.0,11.26742]
["bitfinex","ETHUSD",1743700473430,6.01,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743700474897,6.01,1775.2,1775.1,6.760193]
["bitfinex","ETHUSD",1743700475103,6.01,1775.2,1775.1,7.568893]
["bitfinex","ETHUSD",1743700475699,6.01,1775.2,1775.1,7.74499923]
["bitfinex","ETHUSD",1743700477031,6.01,1775.2,1775.1,8.1633504]
["bitfinex","ETHUSD",1743700477255,6.01,1775.5,1775.3,5.63283]
["bitfinex","ETHUSD",1743700477896,6.41604,1775.4,1775.1,6.05163117]
["bitfinex","ETHUSD",1743700478128,6.41603,1775.4,1775.1,6.05163117]
["bitfinex","ETHUSD",1743700480336,8.78407653,1775.4,1775.3,0.59790727]
["bitfinex","ETHUSD",1743700480830,17.79407653,1775.4,1775.3,0.59790727]
["bitfinex","ETHUSD",1743700482446,17.79407653,1775.4,1775.3,0.421782]
["bitfinex","ETHUSD",1743700485729,17.79407653,1775.4,1775.3,0.59790414]
["bitfinex","ETHUSD",1743700486129,17.79407653,1775.4,1775.3,0.70323558]
["bitfinex","ETHUSD",1743700493560,15.42598,1775.4,1775.3,0.70323558]
["bitfinex","ETHUSD",1743700495261,6.01,1775.4,1775.3,6.33608558]
["bitfinex","ETHUSD",1743700495439,6.01,1775.4,1775.3,7.13308558]
["bitfinex","ETHUSD",1743700495628,6.01,1775.4,1775.3,1.50023558]
["bitfinex","ETHUSD",1743700495828,6.01,1775.4,1775.3,0.70323558]
["bitfinex","ETHUSD",1743700496927,0.7644,1775.5,1775.3,0.70323558]
["bitfinex","ETHUSD",1743700497126,6.39664,1775.5,1775.3,0.70323558]
["bitfinex","ETHUSD",1743700497631,9.39664,1775.5,1775.4,0.17612214]
["bitfinex","ETHUSD",1743700497835,11.33767613,1775.5,1775.4,0.2836822]
["bitfinex","ETHUSD",1743700498869,11.33767613,1775.5,1775.4,0.7054642]
["bitfinex","ETHUSD",1743700499258,3.7644,1775.5,1775.4,0.7054642]
["bitfinex","ETHUSD",1743700499644,3.0,1775.5,1775.4,0.7054642]
["bitfinex","ETHUSD",1743700500360,33.28927339,1775.5,1775.4,0.7054642]
["bitfinex","ETHUSD",1743700500537,11.70485239,1775.5,1775.4,0.59790414]
["bitfinex","ETHUSD",1743700500737,11.70485239,1775.5,1775.4,0.70444516]
["bitfinex","ETHUSD",1743700501038,13.87670976,1775.5,1775.4,0.52832302]
["bitfinex","ETHUSD",1743700501256,13.87670976,1775.5,1775.4,0.10654102]
["bitfinex","ETHUSD",1743700501437,8.63264,1775.4,1775.1,0.17612214]
["bitfinex","ETHUSD",1743700501746,5.66200239,1775.3,1775.2,0.10654102]
["bitfinex","ETHUSD",1743700502680,0.02914239,1775.3,1775.0,0.421782]
["bitfinex","ETHUSD",1743700502857,5.66199239,1775.3,1775.2,0.52832302]
["bitfinex","ETHUSD",1743700503177,7.52963076,1775.3,1775.2,0.52832302]
["bitfinex","ETHUSD",1743700503773,7.52963076,1775.3,1775.2,0.70445014]
["bitfinex","ETHUSD",1743700504268,25.17043276,1775.3,1775.2,0.70445014]
["bitfinex","ETHUSD",1743700504471,8.28873076,1775.3,1775.2,0.70445014]
["bitfinex","ETHUSD",1743700504676,8.28873076,1775.3,1775.2,0.59790912]
["bitfinex","ETHUSD",1743700504876,8.71736378,1775.3,1775.2,0.7056603]
["bitfinex","ETHUSD",1743700505242,10.72999878,1775.3,1775.2,0.52953318]
["bitfinex","ETHUSD",1743700505444,13.72999878,1775.3,1775.2,0.421782]
["bitfinex","ETHUSD",1743700505751,11.71736378,1775.3,1775.2,0.52953318]
["bitfinex","ETHUSD",1743700505948,5.63368,1775.1,1774.7,12.06276]
["bitfinex","ETHUSD",1743700506170,10.01544126,1775.1,1774.8,0.10775118]
["bitfinex","ETHUSD",1743700506378,6.41052,1774.9,1774.8,0.10775118]
["bitfinex","ETHUSD",1743700506562,6.41052,1774.9,1774.6,5.63503]
["bitfinex","ETHUSD",1743700506762,6.41052,1774.9,1774.5,6.46723]
["bitfinex","ETHUSD",1743700506763,16.45569365,1774.9,1774.7,0.10838822]
["bitfinex","ETHUSD",1743700507085,5.63495,1774.7,1774.3,6.46781]
["bitfinex","ETHUSD",1743700507285,11.26908,1774.8,1774.4,6.282321]
["bitfinex","ETHUSD",1743700507486,11.26908,1774.8,1774.3,6.46785]
["bitfinex","ETHUSD",1743700507487,6.47178239,1774.6,1774.2,11.27258]
["bitfinex","ETHUSD",1743700507687,10.01727126,1774.5,1774.1,6.45269]
["bitfinex","ETHUSD",1743700507875,10.01727126,1774.5,1774.2,5.63631]
["bitfinex","ETHUSD",1743700508060,0.02914239,1774.4,1774.2,5.63631]
["bitfinex","ETHUSD",1743700508387,0.4458114,1774.4,1774.2,5.63617]
["bitfinex","ETHUSD",1743700508596,0.02914239,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743700509564,0.02914239,1774.4,1774.3,6.42792]
["bitfinex","ETHUSD",1743700510062,0.02914239,1774.4,1774.3,6.48427578]
["bitfinex","ETHUSD",1743700510275,0.02914239,1774.4,1774.3,6.42792]
["bitfinex","ETHUSD",1743700510474,0.02914239,1774.4,1774.3,6.97792]
["bitfinex","ETHUSD",1743700510654,0.02914239,1774.4,1774.3,8.92381526]
["bitfinex","ETHUSD",1743700510864,5.16246126,1775.2,1774.9,5.63393]
["bitfinex","ETHUSD",1743700511188,3.7807,1775.3,1775.0,11.26739]
["bitfinex","ETHUSD",1743700511612,0.7807,1775.3,1774.9,0.7699]
["bitfinex","ETHUSD",1743700511791,4.38176126,1775.4,1775.1,5.63321]
["bitfinex","ETHUSD",1743700512092,10.01430126,1775.4,1775.1,5.63321]
["bitfinex","ETHUSD",1743700512481,4.38176126,1775.4,1775.2,5.6331]
["bitfinex","ETHUSD",1743700512794,10.01440126,1775.4,1775.1,5.63321]
["bitfinex","ETHUSD",1743700512987,15.64719126,1775.4,1775.0,5.63378]
["bitfinex","ETHUSD",1743700513191,10.44732279,1775.4,1775.1,5.63347]
["bitfinex","ETHUSD",1743700513398,10.44732279,1775.4,1775.0,6.837422]
["bitfinex","ETHUSD",1743700513399,10.44732279,1775.4,1775.0,12.471062]
["bitfinex","ETHUSD",1743700513993,5.16096126,1775.6,1775.4,5.63239]
["bitfinex","ETHUSD",1743700514166,0.8145,1775.8,1775.5,5.63206]
["bitfinex","ETHUSD",1743700514360,0.8145,1775.8,1775.5,11.2641]
["bitfinex","ETHUSD",1743700514555,1.24729472,1775.8,1775.5,11.2641]
["bitfinex","ETHUSD",1743700515087,4.24729472,1775.8,1775.5,5.63204]
["bitfinex","ETHUSD",1743700515455,5.63191,1775.6,1775.3,5.63278]
["bitfinex","ETHUSD",1743700515987,5.63193,1775.6,1775.2,6.43997]
["bitfinex","ETHUSD",1743700516193,10.01413126,1775.5,1775.1,5.63325]
["bitfinex","ETHUSD",1743700516393,8.63262,1775.4,1775.1,5.63325]
["bitfinex","ETHUSD",1743700516563,10.49729513,1775.4,1775.1,5.63325]
["bitfinex","ETHUSD",1743700516767,10.49729513,1775.4,1775.0,12.03457]
["bitfinex","ETHUSD",1743700516978,16.13000513,1775.4,1775.0,6.40083]
["bitfinex","ETHUSD",1743700517295,16.13000513,1775.4,1775.0,5.63363]
["bitfinex","ETHUSD",1743700517665,5.63322,1775.2,1774.8,5.63432]
["bitfinex","ETHUSD",1743700517882,10.57880326,1775.1,1774.7,11.2693]
["bitfinex","ETHUSD",1743700518088,3.0,1775.0,1774.7,5.63461]
["bitfinex","ETHUSD",1743700518396,9.45304,1775.0,1774.7,5.63461]
["bitfinex","ETHUSD",1743700518775,4.25229061,1775.0,1774.7,5.63461]
["bitfinex","ETHUSD",1743700519892,9.88622061,1775.0,1774.6,5.63507]
["bitfinex","ETHUSD",1743700520066,0.98862206,1774.9,1774.6,5.63507]
["bitfinex","ETHUSD",1743700520263,11.00465332,1774.9,1774.5,5.63535]
["bitfinex","ETHUSD",1743700520519,8.63509,1774.6,1774.3,5.63601]
["bitfinex","ETHUSD",1743700520669,3.0,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743700521017,3.0,1774.6,1774.4,5.63561]
["bitfinex","ETHUSD",1743700521938,8.63509,1774.6,1774.3,5.63602]
["bitfinex","ETHUSD",1743700522118,3.0,1774.6,1774.4,5.63568]
["bitfinex","ETHUSD",1743700522318,3.0,1774.6,1774.4,11.27128]
["bitfinex","ETHUSD",1743700522525,3.0,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743700522839,6.40729,1774.8,1774.4,5.6356]
["bitfinex","ETHUSD",1743700522840,15.04206,1774.8,1774.4,5.63557]
["bitfinex","ETHUSD",1743700523036,17.64944433,1774.8,1774.4,5.63555]
["bitfinex","ETHUSD",1743700523443,12.01479433,1774.8,1774.5,5.63526]
["bitfinex","ETHUSD",1743700523618,6.38024433,1774.8,1774.5,11.27051]
["bitfinex","ETHUSD",1743700523810,9.40728,1774.8,1774.5,11.27052]
["bitfinex","ETHUSD",1743700524042,3.7728,1774.8,1774.5,11.27052]
["bitfinex","ETHUSD",1743700524458,3.7728,1774.8,1774.5,6.45635]
["bitfinex","ETHUSD",1743700524763,15.04211,1774.8,1774.4,5.63565]
["bitfinex","ETHUSD",1743700525124,15.04202,1774.8,1774.4,11.2712]
["bitfinex","ETHUSD",1743700525319,3.0,1774.6,1774.3,5.63597]
["bitfinex","ETHUSD",1743700525541,3.0,1774.7,1774.5,5.63527]
["bitfinex","ETHUSD",1743700526548,3.0,1774.7,1774.4,11.27107]
["bitfinex","ETHUSD",1743700526927,3.0,1774.7,1774.4,5.63549]
["bitfinex","ETHUSD",1743700527654,3.0,1774.7,1774.4,11.27105]
["bitfinex","ETHUSD",1743700527830,3.0,1774.8,1774.4,1.206865]
["bitfinex","ETHUSD",1743700528026,1.25199061,1775.0,1774.7,5.63475]
["bitfinex","ETHUSD",1743700528227,4.25199061,1775.0,1774.7,11.26927]
["bitfinex","ETHUSD",1743700528427,4.25199061,1775.0,1774.7,5.63462]
["bitfinex","ETHUSD",1743700529723,4.25199061,1775.0,1774.6,0.7994]
["bitfinex","ETHUSD",1743700529930,10.01651126,1774.7,1774.3,6.4488]
["bitfinex","ETHUSD",1743700530259,11.2705,1774.6,1774.2,11.27262]
["bitfinex","ETHUSD",1743700530573,0.7881,1774.5,1774.2,11.27254]
["bitfinex","ETHUSD",1743700530925,10.80462126,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743700531123,3.7881,1774.7,1774.4,11.2713]
["bitfinex","ETHUSD",1743700531328,3.7881,1774.7,1774.4,6.4484]
["bitfinex","ETHUSD",1743700531581,3.7881,1774.7,1774.4,12.08395]
["bitfinex","ETHUSD",1743700531858,5.63508,1774.6,1774.3,5.63597]
["bitfinex","ETHUSD",1743700532231,9.42317,1774.7,1774.2,0.8311]
["bitfinex","ETHUSD",1743700532433,3.0,1774.7,1774.5,5.63535]
["bitfinex","ETHUSD",1743700532637,3.0,1774.7,1774.5,5.63526]
["bitfinex","ETHUSD",1743700532850,6.39867,1774.9,1774.3,5.63593]
["bitfinex","ETHUSD",1743700533078,6.39867,1774.9,1774.6,5.63488]
["bitfinex","ETHUSD",1743700533277,5.63469,1774.8,1774.4,5.63557]
["bitfinex","ETHUSD",1743700533437,6.71278513,1774.8,1774.4,5.63557]
["bitfinex","ETHUSD",1743700533643,5.6348,1774.7,1774.3,5.63591]
["bitfinex","ETHUSD",1743700533843,5.6348,1774.7,1774.4,5.6356]
["bitfinex","ETHUSD",1743700534163,11.26974,1774.7,1774.4,5.6356]
["bitfinex","ETHUSD",1743700534369,5.6348,1774.7,1774.4,5.6356]
["bitfinex","ETHUSD",1743700534566,5.63512,1774.6,1774.3,5.6359]
["bitfinex","ETHUSD",1743700534955,11.27036,1774.6,1774.2,11.2726]
["bitfinex","ETHUSD",1743700535150,5.63545,1774.5,1774.2,5.6363]
["bitfinex","ETHUSD",1743700535483,5.63545,1774.5,1774.2,11.2725]
["bitfinex","ETHUSD",1743700535690,5.63545,1774.5,1774.2,5.6362]
["bitfinex","ETHUSD",1743700535984,0.7567,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743700536342,6.39241,1774.4,1774.1,5.68654]
["bitfinex","ETHUSD",1743700536542,5.63604,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743700536971,0.7567,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743700537184,6.39241,1774.4,1774.1,5.68653]
["bitfinex","ETHUSD",1743700537396,6.39241,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743700537690,5.63615,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743700538983,0.7631,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700539141,6.39944,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700539577,0.7631,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700543564,5.13896126,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743700543887,3.7572,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743700544093,3.7572,1774.3,1774.1,5.68653]
["bitfinex","ETHUSD",1743700544094,3.0,1774.3,1774.1,5.68653]
["bitfinex","ETHUSD",1743700546175,3.0,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743700547108,3.0,1774.3,1774.2,5.74305031]
["bitfinex","ETHUSD",1743700547308,0.7781,1774.6,1774.2,1.24966834]
["bitfinex","ETHUSD",1743700547460,6.41317,1774.6,1774.3,11.27194]
["bitfinex","ETHUSD",1743700547660,3.7781,1774.6,1774.3,0.11231491]
["bitfinex","ETHUSD",1743700547863,3.0,1774.6,1774.4,5.63548]
["bitfinex","ETHUSD",1743700548077,8.63508,1774.6,1774.4,0.11231491]
["bitfinex","ETHUSD",1743700548372,8.63508,1774.6,1774.5,0.11231491]
["bitfinex","ETHUSD",1743700548373,3.0,1774.6,1774.5,0.11231491]
["bitfinex","ETHUSD",1743700548577,3.0,1774.6,1774.3,11.27187]
["bitfinex","ETHUSD",1743700548777,3.0,1774.6,1774.4,0.11231491]
["bitfinex","ETHUSD",1743700549116,3.0,1774.6,1774.3,11.27187]
["bitfinex","ETHUSD",1743700549414,0.7909,1774.9,1774.4,0.7911]
["bitfinex","ETHUSD",1743700549567,10.80636126,1775.1,1774.7,6.42554]
["bitfinex","ETHUSD",1743700549769,5.63381,1775.0,1774.7,5.63444]
["bitfinex","ETHUSD",1743700550000,5.63381,1775.0,1774.8,0.11091324]
["bitfinex","ETHUSD",1743700550162,3.0,1775.0,1774.8,0.11091324]
["bitfinex","ETHUSD",1743700550771,3.0,1775.0,1774.8,5.74522324]
["bitfinex","ETHUSD",1743700551397,3.0,1775.0,1774.8,6.88318956]
["bitfinex","ETHUSD",1743700551791,6.04756033,1775.0,1774.8,0.11091324]
["bitfinex","ETHUSD",1743700551964,0.41356033,1775.0,1774.8,0.11091324]
["bitfinex","ETHUSD",1743700552164,16.43984126,1775.1,1774.8,0.11091324]
["bitfinex","ETHUSD",1743700552561,0.415769,1774.9,1774.8,5.74526324]
["bitfinex","ETHUSD",1743700552900,0.415769,1774.9,1774.8,0.11091324]
["bitfinex","ETHUSD",1743700553393,1.205869,1774.9,1774.8,0.11091324]
["bitfinex","ETHUSD",1743700555204,1.205869,1774.9,1774.6,5.63494]
["bitfinex","ETHUSD",1743700555521,0.7901,1774.9,1774.7,5.7433977]
["bitfinex","ETHUSD",1743700556399,0.7901,1774.9,1774.7,11.3780077]
["bitfinex","ETHUSD",1743700556780,0.7901,1774.9,1774.7,5.7433577]
["bitfinex","ETHUSD",1743700557900,0.7901,1774.9,1774.7,0.1087477]
["bitfinex","ETHUSD",1743700558289,0.7901,1774.9,1774.7,5.7434877]
["bitfinex","ETHUSD",1743700559503,0.7901,1774.9,1774.7,5.7433777]
["bitfinex","ETHUSD",1743700559724,0.43035144,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743700560009,3.8263,1775.2,1774.9,5.73951893]
["bitfinex","ETHUSD",1743700560177,3.0,1775.3,1775.0,0.8315]
["bitfinex","ETHUSD",1743700560378,0.02914477,1775.1,1774.9,5.63399]
["bitfinex","ETHUSD",1743700560585,0.8263,1775.0,1774.8,5.63432]
["bitfinex","ETHUSD",1743700560800,0.8263,1775.0,1774.7,6.77249577]
["bitfinex","ETHUSD",1743700561021,0.02914477,1774.9,1774.7,1.13784577]
["bitfinex","ETHUSD",1743700561327,0.46060782,1774.9,1774.6,6.46632]
["bitfinex","ETHUSD",1743700561508,0.46060782,1774.9,1774.7,5.63473]
["bitfinex","ETHUSD",1743700561673,0.46060782,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743700561874,0.46060782,1774.9,1774.7,5.63463]
["bitfinex","ETHUSD",1743700562318,0.46060782,1774.9,1774.6,5.63491]
["bitfinex","ETHUSD",1743700562472,0.46060782,1774.9,1774.7,5.63471]
["bitfinex","ETHUSD",1743700562672,0.46060782,1774.9,1774.7,5.63459]
["bitfinex","ETHUSD",1743700564225,0.02914477,1774.9,1774.8,6.46433]
["bitfinex","ETHUSD",1743700565681,0.02914477,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743700567110,5.66330477,1774.9,1774.6,7.100081]
["bitfinex","ETHUSD",1743700567285,5.66330477,1774.9,1774.6,6.278481]
["bitfinex","ETHUSD",1743700567609,5.66330477,1774.9,1774.6,6.278391]
["bitfinex","ETHUSD",1743700567812,5.66330477,1774.9,1774.6,5.63504]
["bitfinex","ETHUSD",1743700568144,0.8169,1774.7,1774.3,0.7841]
["bitfinex","ETHUSD",1743700568286,0.8169,1774.7,1774.5,5.63511]
["bitfinex","ETHUSD",1743700568636,0.02914477,1774.6,1774.5,5.63511]
["bitfinex","ETHUSD",1743700569126,0.02914477,1774.6,1774.4,5.63565]
["bitfinex","ETHUSD",1743700569485,0.02914477,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743700569842,0.02914477,1774.6,1774.5,6.43049]
["bitfinex","ETHUSD",1743700570416,0.02914477,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743700571886,0.02914477,1774.6,1774.5,5.79296989]
["bitfinex","ETHUSD",1743700572089,0.02914477,1774.6,1774.5,0.15757989]
["bitfinex","ETHUSD",1743700572314,0.02914477,1774.6,1774.5,5.79296989]
["bitfinex","ETHUSD",1743700572789,0.02914477,1774.6,1774.5,0.15757989]
["bitfinex","ETHUSD",1743700572991,0.02914477,1774.6,1774.5,5.79296989]
["bitfinex","ETHUSD",1743700573329,0.02914477,1774.6,1774.5,5.74229001]
["bitfinex","ETHUSD",1743700573508,0.02914477,1774.6,1774.5,0.10690001]
["bitfinex","ETHUSD",1743700573820,0.02914477,1774.6,1774.5,5.74229001]
["bitfinex","ETHUSD",1743700576228,0.02914477,1774.6,1774.5,6.88007701]
["bitfinex","ETHUSD",1743700576920,0.02914477,1774.6,1774.5,7.66097701]
["bitfinex","ETHUSD",1743700577123,4.77e-06,1774.6,1774.5,12.04273827]
["bitfinex","ETHUSD",1743700577299,0.7875,1775.5,1775.2,5.63316]
["bitfinex","ETHUSD",1743700577502,1.20898228,1775.5,1775.3,5.63272]
["bitfinex","ETHUSD",1743700577703,4.20898228,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743700577899,5.20898228,1775.5,1775.2,5.63315]
["bitfinex","ETHUSD",1743700578118,8.20898228,1775.5,1775.4,0.12606391]
["bitfinex","ETHUSD",1743700578328,3.42148228,1775.5,1775.3,5.63257]
["bitfinex","ETHUSD",1743700578633,3.42148228,1775.5,1775.3,6.195827]
["bitfinex","ETHUSD",1743700578817,3.42148228,1775.5,1775.2,11.26618]
["bitfinex","ETHUSD",1743700579016,3.42148228,1775.5,1775.3,5.63278]
["bitfinex","ETHUSD",1743700579337,0.8117,1775.4,1775.1,11.26669]
["bitfinex","ETHUSD",1743700579635,0.8117,1775.4,1775.2,5.63314]
["bitfinex","ETHUSD",1743700580736,5.63289,1775.3,1775.0,5.63375]
["bitfinex","ETHUSD",1743700580922,0.7621,1775.1,1774.9,11.26816]
["bitfinex","ETHUSD",1743700581123,6.39499,1775.3,1775.0,5.6338]
["bitfinex","ETHUSD",1743700581637,0.7621,1775.3,1775.1,5.63336]
["bitfinex","ETHUSD",1743700581938,14.70877228,1775.5,1775.2,5.63316]
["bitfinex","ETHUSD",1743700581939,4.18358228,1775.5,1775.2,5.63316]
["bitfinex","ETHUSD",1743700582105,9.81582228,1775.5,1775.2,5.63316]
["bitfinex","ETHUSD",1743700582432,3.42148228,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743700582633,3.42148228,1775.5,1775.3,11.26548]
["bitfinex","ETHUSD",1743700583238,0.8094,1775.7,1775.2,1.892958]
["bitfinex","ETHUSD",1743700583422,0.7621,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743700583630,0.7621,1775.9,1775.6,5.63189]
["bitfinex","ETHUSD",1743700583812,16.82561193,1775.9,1775.5,5.63208]
["bitfinex","ETHUSD",1743700584139,16.82561193,1775.9,1775.5,5.63205]
["bitfinex","ETHUSD",1743700584306,13.17702312,1775.9,1775.5,5.63205]
["bitfinex","ETHUSD",1743700584506,11.19446193,1775.9,1775.5,11.26409]
["bitfinex","ETHUSD",1743700584730,6.81270067,1775.9,1775.5,11.26409]
["bitfinex","ETHUSD",1743700584933,6.81270067,1775.9,1775.5,5.63204]
["bitfinex","ETHUSD",1743700585106,5.63126,1775.8,1775.5,5.63204]
["bitfinex","ETHUSD",1743700585503,5.63126,1775.8,1775.3,5.6328]
["bitfinex","ETHUSD",1743700585719,5.63232,1775.5,1775.1,5.63343]
["bitfinex","ETHUSD",1743700585932,5.63232,1775.5,1775.2,5.63315]
["bitfinex","ETHUSD",1743700586133,5.63225,1775.5,1775.1,5.63345]
["bitfinex","ETHUSD",1743700586339,6.44504,1775.4,1775.1,5.63345]
["bitfinex","ETHUSD",1743700586518,6.44504,1775.4,1775.1,5.63341]
["bitfinex","ETHUSD",1743700586717,0.8125,1775.4,1775.1,11.26677]
["bitfinex","ETHUSD",1743700586914,6.40701,1775.6,1775.2,11.26595]
["bitfinex","ETHUSD",1743700587145,6.40701,1775.6,1775.2,5.63295]
["bitfinex","ETHUSD",1743700587437,5.633,1775.3,1774.9,5.63393]
["bitfinex","ETHUSD",1743700587625,0.7751,1775.2,1774.9,5.63393]
["bitfinex","ETHUSD",1743700587825,6.40829,1775.2,1774.8,11.26867]
["bitfinex","ETHUSD",1743700588045,10.01529126,1775.1,1774.7,11.26937]
["bitfinex","ETHUSD",1743700588240,4.38176126,1775.1,1774.8,5.6344]
["bitfinex","ETHUSD",1743700588465,0.7565,1775.4,1774.9,5.63412]
["bitfinex","ETHUSD",1743700588759,15.02012,1775.7,1775.3,5.63263]
["bitfinex","ETHUSD",1743700588918,15.02002,1775.7,1775.3,5.63263]
["bitfinex","ETHUSD",1743700589117,9.38824,1775.7,1775.2,5.63314]
["bitfinex","ETHUSD",1743700589325,11.32841813,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743700589641,9.38824,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743700589857,0.7565,1775.7,1775.4,5.63237]
["bitfinex","ETHUSD",1743700590069,0.7565,1775.7,1775.5,5.6322]
["bitfinex","ETHUSD",1743700590362,10.01376126,1775.6,1775.1,5.63346]
["bitfinex","ETHUSD",1743700590515,5.63255,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743700590715,6.45184,1775.5,1775.1,5.63346]
["bitfinex","ETHUSD",1743700590921,12.08433,1775.5,1775.1,5.63346]
["bitfinex","ETHUSD",1743700591121,6.45184,1775.5,1775.1,5.63346]
["bitfinex","ETHUSD",1743700591349,5.6329,1775.3,1775.0,5.63376]
["bitfinex","ETHUSD",1743700591553,3.0,1775.4,1775.1,5.63326]
["bitfinex","ETHUSD",1743700591752,3.0,1775.4,1775.1,11.26663]
["bitfinex","ETHUSD",1743700591958,8.63255,1775.4,1775.1,5.63326]
["bitfinex","ETHUSD",1743700592624,8.63255,1775.4,1775.1,11.26657]
["bitfinex","ETHUSD",1743700592954,8.63255,1775.4,1775.1,5.63326]
["bitfinex","ETHUSD",1743700593650,8.63255,1775.4,1775.0,5.6337]
["bitfinex","ETHUSD",1743700593856,8.63255,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743700594153,4.9237525,1775.4,1775.0,5.63375]
["bitfinex","ETHUSD",1743700594357,3.4153305,1775.4,1775.0,11.2674]
["bitfinex","ETHUSD",1743700594956,3.4153305,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743700595160,9.0478705,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743700596050,3.4153305,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743700596293,0.4153305,1775.4,1775.2,5.63299]
["bitfinex","ETHUSD",1743700596627,9.45173,1775.5,1775.2,5.63299]
["bitfinex","ETHUSD",1743700596826,10.960098,1775.5,1775.2,5.63299]
["bitfinex","ETHUSD",1743700597153,5.63262,1775.4,1775.1,5.63343]
["bitfinex","ETHUSD",1743700597528,13.83349126,1775.5,1775.1,11.26676]
["bitfinex","ETHUSD",1743700597928,0.8194,1775.5,1775.2,11.26617]
["bitfinex","ETHUSD",1743700598665,0.7859,1775.8,1775.2,0.761]
["bitfinex","ETHUSD",1743700598860,0.7859,1775.8,1775.6,11.26354]
["bitfinex","ETHUSD",1743700599042,0.41963067,1775.9,1775.7,5.63158]
["bitfinex","ETHUSD",1743700599245,12.04733,1776.0,1775.7,5.63158]
["bitfinex","ETHUSD",1743700599443,3.0,1775.9,1775.7,5.63158]
["bitfinex","ETHUSD",1743700599644,6.41653,1776.0,1775.7,5.63158]
["bitfinex","ETHUSD",1743700599851,5.63107,1775.9,1775.5,6.45977]
["bitfinex","ETHUSD",1743700600056,11.26227,1775.9,1775.5,13.301104]
["bitfinex","ETHUSD",1743700600233,11.26227,1775.9,1775.5,5.63207]
["bitfinex","ETHUSD",1743700600625,11.26227,1775.9,1775.5,11.26413]
["bitfinex","ETHUSD",1743700600831,5.63107,1775.9,1775.5,11.26412]
["bitfinex","ETHUSD",1743700601031,11.26227,1775.9,1775.5,5.63206]
["bitfinex","ETHUSD",1743700601272,5.63127,1775.8,1775.5,5.63206]
["bitfinex","ETHUSD",1743700602047,5.63127,1775.8,1775.3,0.7642]
["bitfinex","ETHUSD",1743700602048,0.42627895,1775.8,1775.3,6.39702]
["bitfinex","ETHUSD",1743700602249,9.41656,1776.0,1775.6,5.63176]
["bitfinex","ETHUSD",1743700602450,3.7859,1776.0,1775.7,11.26301]
["bitfinex","ETHUSD",1743700602760,9.41655,1776.0,1775.6,5.63185]
["bitfinex","ETHUSD",1743700603151,9.41655,1776.0,1775.5,5.6322]
["bitfinex","ETHUSD",1743700603152,3.7859,1776.0,1775.7,5.63142]
["bitfinex","ETHUSD",1743700603536,9.4166,1776.0,1775.7,5.63142]
["bitfinex","ETHUSD",1743700604168,15.04746,1776.0,1775.6,11.26364]
["bitfinex","ETHUSD",1743700604968,9.4166,1776.0,1775.7,5.63157]
["bitfinex","ETHUSD",1743700605173,3.7859,1776.0,1775.5,5.63221]
["bitfinex","ETHUSD",1743700605358,4.21513658,1776.0,1775.8,5.63107]
["bitfinex","ETHUSD",1743700605561,4.21513658,1776.0,1775.7,6.39475]
["bitfinex","ETHUSD",1743700605752,4.21513658,1776.0,1775.8,5.63115]
["bitfinex","ETHUSD",1743700606275,6.01,1775.9,1775.8,12.46485]
["bitfinex","ETHUSD",1743700606565,6.01,1775.9,1775.8,5.63111]
["bitfinex","ETHUSD",1743700607169,6.01,1775.9,1775.6,5.63184]
["bitfinex","ETHUSD",1743700607339,6.01,1775.9,1775.6,11.26359]
["bitfinex","ETHUSD",1743700607761,6.01,1775.9,1775.6,5.63175]
["bitfinex","ETHUSD",1743700607937,6.01,1775.9,1775.7,5.63155]
["bitfinex","ETHUSD",1743700608140,6.01,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743700608542,6.01,1775.9,1775.8,6.39196]
["bitfinex","ETHUSD",1743700608790,6.01,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743700608976,6.01,1776.2,1776.1,6.39101]
["bitfinex","ETHUSD",1743700609480,6.43978718,1776.5,1776.2,5.6299]
["bitfinex","ETHUSD",1743700609648,6.43978718,1776.5,1776.2,5.62985]
["bitfinex","ETHUSD",1743700609972,6.01,1776.5,1776.1,0.7607]
["bitfinex","ETHUSD",1743700610175,6.01,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743700612040,6.01,1776.5,1776.3,11.25913]
["bitfinex","ETHUSD",1743700612247,6.01,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743700612879,6.01,1776.5,1776.3,11.25906]
["bitfinex","ETHUSD",1743700613178,6.01,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743700613673,6.01,1776.5,1776.2,11.2598]
["bitfinex","ETHUSD",1743700613874,6.8214,1776.5,1776.2,5.62984]
["bitfinex","ETHUSD",1743700614077,6.8214,1776.5,1776.2,11.25973]
["bitfinex","ETHUSD",1743700614381,19.324822,1776.5,1776.1,5.63024]
["bitfinex","ETHUSD",1743700614598,11.63945,1776.4,1776.0,5.63055]
["bitfinex","ETHUSD",1743700614878,11.63945,1776.4,1775.7,12.03646]
["bitfinex","ETHUSD",1743700614879,0.8128,1776.0,1775.7,12.03646]
["bitfinex","ETHUSD",1743700615079,6.01,1775.9,1775.7,11.26299]
["bitfinex","ETHUSD",1743700615296,6.01,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743700615456,6.01,1775.9,1775.6,5.63184]
["bitfinex","ETHUSD",1743700615653,12.76152613,1775.9,1775.6,5.63184]
["bitfinex","ETHUSD",1743700616469,18.39265613,1775.9,1775.5,11.26424]
["bitfinex","ETHUSD",1743700616685,11.26273,1775.8,1775.4,5.6325]
["bitfinex","ETHUSD",1743700616856,12.44797,1775.7,1775.3,5.63278]
["bitfinex","ETHUSD",1743700617058,6.01,1775.6,1775.3,5.63274]
["bitfinex","ETHUSD",1743700617253,11.6419,1775.6,1775.3,5.63274]
["bitfinex","ETHUSD",1743700617573,13.8716952,1775.6,1775.1,5.63344]
["bitfinex","ETHUSD",1743700617775,5.63239,1775.5,1775.1,5.63344]
["bitfinex","ETHUSD",1743700617989,11.26486,1775.5,1775.1,5.63344]
["bitfinex","ETHUSD",1743700618153,5.63257,1775.4,1775.1,5.63344]
["bitfinex","ETHUSD",1743700618363,6.7999,1775.3,1775.0,11.26739]
["bitfinex","ETHUSD",1743700618588,6.7999,1775.3,1775.0,12.471299]
["bitfinex","ETHUSD",1743700619103,6.7999,1775.3,1775.0,6.837549]
["bitfinex","ETHUSD",1743700619258,6.01,1775.2,1774.9,5.63394]
["bitfinex","ETHUSD",1743700619452,11.64321,1775.2,1774.9,5.63394]
["bitfinex","ETHUSD",1743700619696,11.6435,1775.1,1774.7,5.63472]
["bitfinex","ETHUSD",1743700619863,11.6435,1775.1,1774.5,1.137787]
["bitfinex","ETHUSD",1743700619864,6.4587,1775.0,1774.6,5.63503]
["bitfinex","ETHUSD",1743700620066,6.01,1774.9,1774.6,12.396961]
["bitfinex","ETHUSD",1743700620271,6.01,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743700620569,6.01,1774.9,1774.8,6.42893]
["bitfinex","ETHUSD",1743700621091,6.01,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743700621396,6.39853,1774.9,1774.5,5.63533]
["bitfinex","ETHUSD",1743700621559,6.39853,1774.9,1774.5,6.3933278]
["bitfinex","ETHUSD",1743700621759,6.39853,1774.9,1774.6,5.63504]
["bitfinex","ETHUSD",1743700621987,6.01,1775.0,1774.5,0.7579978]
["bitfinex","ETHUSD",1743700622292,11.64392,1775.0,1774.6,5.63503]
["bitfinex","ETHUSD",1743700622879,17.27797,1775.0,1774.6,5.63503]
["bitfinex","ETHUSD",1743700623369,5.63415,1774.9,1774.6,5.63503]
["bitfinex","ETHUSD",1743700623580,0.7713,1774.8,1774.5,11.27056]
["bitfinex","ETHUSD",1743700623780,0.7713,1774.8,1774.6,5.63504]
["bitfinex","ETHUSD",1743700624377,0.7713,1774.8,1774.5,5.6352]
["bitfinex","ETHUSD",1743700625099,11.64489,1774.7,1774.3,11.27175]
["bitfinex","ETHUSD",1743700625287,0.02914715,1774.6,1774.3,11.27175]
["bitfinex","ETHUSD",1743700625488,6.01,1774.5,1774.2,5.63631]
["bitfinex","ETHUSD",1743700625675,0.7713,1774.4,1774.2,5.63631]
["bitfinex","ETHUSD",1743700625872,0.80044715,1774.4,1774.2,5.63631]
["bitfinex","ETHUSD",1743700626070,11.64614,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743700626270,12.89079872,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743700626494,0.02914715,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700626800,6.46413023,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700626972,6.03914715,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700629102,15.42608715,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743700629287,5.96,1774.0,1773.3,6.4335]
["bitfinex","ETHUSD",1743700629488,5.96,1773.9,1773.8,5.63737]
["bitfinex","ETHUSD",1743700629785,5.98914715,1773.9,1773.8,5.63737]
["bitfinex","ETHUSD",1743700632402,0.02914715,1773.9,1773.8,5.63737]
["bitfinex","ETHUSD",1743700632704,0.02914715,1773.9,1773.8,5.74369828]
["bitfinex","ETHUSD",1743700632908,0.02914715,1773.9,1773.8,7.52892011]
["bitfinex","ETHUSD",1743700633307,0.02914715,1773.9,1773.8,7.58528871]
["bitfinex","ETHUSD",1743700633507,0.02914715,1773.9,1773.8,7.52892011]
["bitfinex","ETHUSD",1743700633872,0.02914715,1773.9,1773.8,5.74369828]
["bitfinex","ETHUSD",1743700634072,0.02914715,1773.9,1773.8,0.10632828]
["bitfinex","ETHUSD",1743700634277,0.02914715,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743700636777,0.02914715,1773.9,1773.8,6.39771]
["bitfinex","ETHUSD",1743700637285,0.02914715,1773.9,1773.8,6.45408004]
["bitfinex","ETHUSD",1743700637605,0.02914715,1773.9,1773.8,7.606898]
["bitfinex","ETHUSD",1743700640175,0.02914715,1773.9,1773.8,6.39771]
["bitfinex","ETHUSD",1743700640404,0.02914715,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743700640904,0.02914715,1773.9,1773.6,5.63819]
["bitfinex","ETHUSD",1743700641333,5.66644715,1773.9,1773.5,5.6385]
["bitfinex","ETHUSD",1743700641481,0.762,1773.7,1773.4,5.6388]
["bitfinex","ETHUSD",1743700641980,0.02914715,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743700644482,0.02914715,1773.6,1773.5,5.7440755]
["bitfinex","ETHUSD",1743700648120,0.02914715,1773.6,1773.5,7.65546105]
["bitfinex","ETHUSD",1743700649319,0.02914715,1773.6,1773.5,6.5171755]
["bitfinex","ETHUSD",1743700650303,7.15e-06,1773.6,1773.5,6.57354757]
["bitfinex","ETHUSD",1743700650506,0.7552,1774.3,1774.1,5.63634]
["bitfinex","ETHUSD",1743700650686,0.7552,1774.3,1774.2,5.74465976]
["bitfinex","ETHUSD",1743700651091,0.7552,1774.3,1774.2,0.10831976]
["bitfinex","ETHUSD",1743700652616,5.6364,1774.2,1773.9,5.63721]
["bitfinex","ETHUSD",1743700652817,0.817,1774.1,1773.9,5.63721]
["bitfinex","ETHUSD",1743700653002,6.45366,1774.1,1773.8,11.27504]
["bitfinex","ETHUSD",1743700653208,0.817,1774.1,1773.9,5.63729]
["bitfinex","ETHUSD",1743700653616,0.817,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743700654230,10.03462956,1774.3,1774.0,5.63697]
["bitfinex","ETHUSD",1743700654231,3.7908,1774.3,1774.0,6.764396]
["bitfinex","ETHUSD",1743700654525,0.7908,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743700654822,1.2404262,1774.5,1774.3,5.63575]
["bitfinex","ETHUSD",1743700655011,0.8141,1774.5,1774.3,5.63575]
["bitfinex","ETHUSD",1743700655212,0.8141,1774.5,1774.2,11.27257]
["bitfinex","ETHUSD",1743700655614,5.21262956,1774.5,1774.2,5.63624]
["bitfinex","ETHUSD",1743700655819,0.8141,1774.4,1774.1,11.27311]
["bitfinex","ETHUSD",1743700656115,0.8141,1774.4,1774.1,11.27303]
["bitfinex","ETHUSD",1743700656306,0.8141,1774.4,1774.2,5.63633]
["bitfinex","ETHUSD",1743700656816,0.8141,1774.4,1774.1,11.27303]
["bitfinex","ETHUSD",1743700656996,6.44989,1774.4,1774.1,5.63651]
["bitfinex","ETHUSD",1743700657195,2.11616615,1774.4,1774.1,5.63651]
["bitfinex","ETHUSD",1743700657396,0.8141,1774.4,1774.2,5.63633]
["bitfinex","ETHUSD",1743700657897,0.8141,1774.4,1774.1,5.63651]
["bitfinex","ETHUSD",1743700658098,6.44982,1774.4,1774.1,5.63651]
["bitfinex","ETHUSD",1743700658297,0.8141,1774.4,1774.2,5.63627]
["bitfinex","ETHUSD",1743700658634,6.4499,1774.4,1774.1,5.63651]
["bitfinex","ETHUSD",1743700658841,1.86726715,1774.4,1774.0,5.63695]
["bitfinex","ETHUSD",1743700659009,6.40123,1774.3,1774.0,5.63695]
["bitfinex","ETHUSD",1743700659408,0.7918,1774.1,1773.9,5.63724]
["bitfinex","ETHUSD",1743700659605,0.7918,1774.1,1773.8,5.63759]
["bitfinex","ETHUSD",1743700659799,6.42848,1774.1,1773.8,5.6375]
["bitfinex","ETHUSD",1743700660031,7.634972,1774.1,1773.8,5.6375]
["bitfinex","ETHUSD",1743700660230,5.63745,1773.9,1773.6,5.63811]
["bitfinex","ETHUSD",1743700660430,6.42942,1773.8,1773.5,5.63852]
["bitfinex","ETHUSD",1743700662537,6.85650749,1773.8,1773.5,5.63852]
["bitfinex","ETHUSD",1743700663850,6.85650749,1773.8,1773.5,5.63842]
["bitfinex","ETHUSD",1743700664038,0.7918,1773.8,1773.6,5.6382]
["bitfinex","ETHUSD",1743700664412,0.7918,1773.8,1773.6,11.27634]
["bitfinex","ETHUSD",1743700664845,3.7812,1774.0,1773.7,5.63793]
["bitfinex","ETHUSD",1743700665008,3.7812,1774.0,1773.8,5.63736]
["bitfinex","ETHUSD",1743700665636,3.0,1774.0,1773.8,5.63736]
["bitfinex","ETHUSD",1743700665807,3.0,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743700666011,3.7938,1774.2,1773.9,5.63729]
["bitfinex","ETHUSD",1743700666206,0.7938,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743700666622,0.7938,1774.2,1774.0,5.63697]
["bitfinex","ETHUSD",1743700666944,0.7938,1774.2,1774.0,11.27372]
["bitfinex","ETHUSD",1743700667611,0.7938,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743700668242,6.4139,1774.4,1774.2,5.63631]
["bitfinex","ETHUSD",1743700668944,3.0,1774.5,1774.3,5.63602]
["bitfinex","ETHUSD",1743700669348,8.63555,1774.5,1774.2,11.27253]
["bitfinex","ETHUSD",1743700669543,3.0,1774.5,1774.2,11.27253]
["bitfinex","ETHUSD",1743700669716,3.0,1774.5,1774.2,5.63622]
["bitfinex","ETHUSD",1743700669917,5.63576,1774.4,1774.1,5.63663]
["bitfinex","ETHUSD",1743700670231,3.0,1774.5,1774.2,5.63631]
["bitfinex","ETHUSD",1743700670424,3.0,1774.5,1774.2,11.27253]
["bitfinex","ETHUSD",1743700670624,3.0,1774.5,1774.3,5.63589]
["bitfinex","ETHUSD",1743700670819,3.0,1774.5,1774.3,5.63588]
["bitfinex","ETHUSD",1743700671547,3.0,1774.5,1774.3,11.27179]
["bitfinex","ETHUSD",1743700671744,3.0,1774.5,1774.3,5.63588]
["bitfinex","ETHUSD",1743700672126,9.98901181,1774.5,1774.2,5.63628]
["bitfinex","ETHUSD",1743700672323,5.63571,1774.4,1774.1,5.63661]
["bitfinex","ETHUSD",1743700672531,0.8128,1774.3,1774.0,5.63696]
["bitfinex","ETHUSD",1743700672727,0.8128,1774.3,1774.1,5.63655]
["bitfinex","ETHUSD",1743700672925,0.8128,1774.3,1774.1,5.63652]
["bitfinex","ETHUSD",1743700673128,0.8128,1774.3,1774.0,11.27374]
["bitfinex","ETHUSD",1743700673343,0.8128,1774.3,1773.7,0.8168]
["bitfinex","ETHUSD",1743700673542,0.8128,1774.3,1774.0,11.27357]
["bitfinex","ETHUSD",1743700673849,0.8128,1774.3,1774.0,5.63693]
["bitfinex","ETHUSD",1743700674144,6.44883,1774.3,1774.0,5.63693]
["bitfinex","ETHUSD",1743700674645,12.08502,1774.3,1774.0,5.63693]
["bitfinex","ETHUSD",1743700674851,5.63635,1774.2,1773.9,5.63719]
["bitfinex","ETHUSD",1743700675050,5.63635,1774.2,1773.9,11.27438]
["bitfinex","ETHUSD",1743700675242,5.63635,1774.2,1773.9,5.63719]
["bitfinex","ETHUSD",1743700675767,0.8309,1774.1,1773.8,5.63751]
["bitfinex","ETHUSD",1743700675950,6.46764,1774.1,1773.8,5.63751]
["bitfinex","ETHUSD",1743700676521,6.46764,1774.1,1773.8,11.27501]
["bitfinex","ETHUSD",1743700676731,6.46764,1774.1,1773.8,5.6375]
["bitfinex","ETHUSD",1743700676961,8.11776277,1774.1,1773.7,5.63784]
["bitfinex","ETHUSD",1743700677133,10.03425773,1774.0,1773.7,11.27567]
["bitfinex","ETHUSD",1743700677336,4.39723773,1774.0,1773.7,11.27567]
["bitfinex","ETHUSD",1743700677853,0.7642,1773.9,1773.6,5.63799]
["bitfinex","ETHUSD",1743700678147,10.4467331,1774.0,1773.7,5.63784]
["bitfinex","ETHUSD",1743700678148,4.8096231,1774.0,1773.7,5.63784]
["bitfinex","ETHUSD",1743700678348,0.41238537,1774.0,1773.8,5.63747]
["bitfinex","ETHUSD",1743700678549,6.40093,1774.1,1773.8,5.63747]
["bitfinex","ETHUSD",1743700678864,3.0,1774.2,1773.9,5.63719]
["bitfinex","ETHUSD",1743700679155,8.63637,1774.2,1773.8,5.63741]
["bitfinex","ETHUSD",1743700679319,5.63678,1774.1,1773.8,5.63741]
["bitfinex","ETHUSD",1743700679525,5.6392,1773.3,1773.2,0.10716774]
["bitfinex","ETHUSD",1743700679756,19.46273773,1773.3,1773.2,0.10716774]
["bitfinex","ETHUSD",1743700680278,29.81834673,1773.3,1773.2,0.21306558]
["bitfinex","ETHUSD",1743700680477,32.22166496,1773.3,1773.2,0.10716774]
["bitfinex","ETHUSD",1743700680775,35.60466496,1773.3,1773.2,0.10716774]
["bitfinex","ETHUSD",1743700681138,36.02001105,1773.3,1773.2,0.10716774]
["bitfinex","ETHUSD",1743700682226,14.25723335,1773.3,1773.2,0.10716774]
["bitfinex","ETHUSD",1743700682523,15.51099562,1773.3,1773.2,0.10716774]
["bitfinex","ETHUSD",1743700682725,19.90823335,1773.3,1773.2,0.22977656]
["bitfinex","ETHUSD",1743700682920,11.26903335,1773.3,1773.2,0.22977656]
["bitfinex","ETHUSD",1743700683355,6.87179562,1773.3,1773.2,0.22977656]
["bitfinex","ETHUSD",1743700683653,0.44449562,1773.3,1773.2,0.22977656]
["bitfinex","ETHUSD",1743700683961,0.44449562,1773.3,1773.2,5.86929656]
["bitfinex","ETHUSD",1743700684468,0.02914953,1773.3,1773.2,5.86929656]
["bitfinex","ETHUSD",1743700685971,0.02914953,1773.3,1773.2,7.80919322]
["bitfinex","ETHUSD",1743700689655,0.773,1772.8,1771.6,6.69623765]
["bitfinex","ETHUSD",1743700689961,0.773,1772.8,1772.2,11.28514]
["bitfinex","ETHUSD",1743700689962,3.0,1772.6,1772.2,11.28514]
["bitfinex","ETHUSD",1743700690189,4.92593953,1772.6,1772.3,5.64234]
["bitfinex","ETHUSD",1743700690338,0.02914953,1772.5,1772.2,5.64255]
["bitfinex","ETHUSD",1743700690539,0.02914953,1772.5,1772.2,11.28513]
["bitfinex","ETHUSD",1743700690734,0.02914953,1772.5,1772.2,5.64255]
["bitfinex","ETHUSD",1743700691061,0.02914953,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743700691238,0.02914953,1772.5,1772.4,7.5789]
["bitfinex","ETHUSD",1743700692255,0.02914953,1772.5,1772.4,6.45046]
["bitfinex","ETHUSD",1743700693636,0.02914953,1772.5,1772.3,5.64221]
["bitfinex","ETHUSD",1743700694562,6.01,1772.4,1772.3,5.64221]
["bitfinex","ETHUSD",1743700694964,6.03914953,1772.4,1772.3,5.64221]
["bitfinex","ETHUSD",1743700702754,6.03914953,1772.4,1772.3,6.49422693]
["bitfinex","ETHUSD",1743700703079,6.03914953,1772.4,1772.3,8.20148969]
["bitfinex","ETHUSD",1743700704949,6.03914953,1772.4,1772.3,7.65148969]
["bitfinex","ETHUSD",1743700705258,6.03914953,1772.4,1772.3,6.43781]
["bitfinex","ETHUSD",1743700705463,3.0,1773.1,1772.9,5.64035]
["bitfinex","ETHUSD",1743700705670,6.01,1773.0,1772.9,11.2807]
["bitfinex","ETHUSD",1743700706077,6.01,1773.0,1772.9,5.64035]
["bitfinex","ETHUSD",1743700706802,6.01,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743700707883,6.8372,1773.1,1772.8,5.64067]
["bitfinex","ETHUSD",1743700708054,12.90542572,1773.1,1772.8,5.64067]
["bitfinex","ETHUSD",1743700708489,18.54547572,1773.1,1772.7,5.64106]
["bitfinex","ETHUSD",1743700708674,12.90542572,1773.1,1772.7,11.28206]
["bitfinex","ETHUSD",1743700708974,20.39998629,1773.1,1772.7,11.28202]
["bitfinex","ETHUSD",1743700709174,14.75992629,1773.1,1772.7,11.28202]
["bitfinex","ETHUSD",1743700709700,20.39992629,1773.1,1772.7,5.641]
["bitfinex","ETHUSD",1743700709998,9.11999629,1773.1,1772.8,5.64073]
["bitfinex","ETHUSD",1743700710170,7.26549572,1773.1,1772.9,5.64032]
["bitfinex","ETHUSD",1743700711003,7.26549572,1773.1,1772.8,11.28152]
["bitfinex","ETHUSD",1743700711502,7.26549572,1773.1,1772.8,5.64076]
["bitfinex","ETHUSD",1743700711704,12.90533572,1773.1,1772.8,11.28141]
["bitfinex","ETHUSD",1743700711904,18.54532572,1773.1,1772.8,5.64065]
["bitfinex","ETHUSD",1743700712102,7.26549572,1773.1,1772.8,11.28135]
["bitfinex","ETHUSD",1743700712403,12.90536572,1773.1,1772.8,5.64065]
["bitfinex","ETHUSD",1743700713603,7.26549572,1773.1,1772.8,5.64048]
["bitfinex","ETHUSD",1743700713803,11.66756705,1773.1,1772.8,5.64054]
["bitfinex","ETHUSD",1743700714103,11.66756705,1773.1,1772.9,5.64046]
["bitfinex","ETHUSD",1743700714898,11.66756705,1773.1,1772.8,5.64054]
["bitfinex","ETHUSD",1743700715098,11.66756705,1773.1,1772.8,11.28124]
["bitfinex","ETHUSD",1743700715304,11.66756705,1773.1,1772.8,11.28118]
["bitfinex","ETHUSD",1743700715803,11.66756705,1773.1,1772.9,5.64039]
["bitfinex","ETHUSD",1743700716013,6.01,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743700717878,6.01,1773.2,1773.0,5.64015]
["bitfinex","ETHUSD",1743700718203,0.764,1773.1,1772.8,11.32572]
["bitfinex","ETHUSD",1743700718396,5.16607133,1773.1,1772.8,11.28142]
["bitfinex","ETHUSD",1743700719501,5.16607133,1773.1,1772.8,11.28139]
["bitfinex","ETHUSD",1743700721007,5.16607133,1773.1,1772.9,5.64044]
["bitfinex","ETHUSD",1743700721207,0.764,1773.1,1772.9,5.64034]
["bitfinex","ETHUSD",1743700721408,0.764,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743700721829,6.774,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743700722028,6.01,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743700722199,6.01,1773.1,1773.0,6.768199]
["bitfinex","ETHUSD",1743700723199,6.01,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743700726648,6.01,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743700728547,6.01,1773.2,1772.9,11.28078]
["bitfinex","ETHUSD",1743700729054,6.01,1773.2,1773.0,5.64005]
["bitfinex","ETHUSD",1743700729417,6.01,1773.2,1772.9,5.64034]
["bitfinex","ETHUSD",1743700729753,8.59768054,1773.2,1773.0,5.64015]
["bitfinex","ETHUSD",1743700729946,8.59768054,1773.2,1773.0,11.28021]
["bitfinex","ETHUSD",1743700730151,6.01,1773.2,1773.0,5.64006]
["bitfinex","ETHUSD",1743700730315,6.01,1773.2,1773.0,5.64003]
["bitfinex","ETHUSD",1743700731651,6.01,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743700734762,6.01,1773.2,1772.9,11.28085]
["bitfinex","ETHUSD",1743700734943,8.03375454,1773.2,1772.9,11.28085]
["bitfinex","ETHUSD",1743700735758,8.03375454,1773.2,1773.0,5.64015]
["bitfinex","ETHUSD",1743700735931,8.03375454,1773.2,1773.0,11.28018]
["bitfinex","ETHUSD",1743700736121,8.03375454,1773.2,1772.9,5.64039]
["bitfinex","ETHUSD",1743700736329,8.03375454,1773.2,1773.0,5.64014]
["bitfinex","ETHUSD",1743700736962,8.03375454,1773.2,1772.9,11.28067]
["bitfinex","ETHUSD",1743700737170,13.67328454,1773.2,1772.9,5.64033]
["bitfinex","ETHUSD",1743700737376,4.40207133,1773.1,1772.9,5.64033]
["bitfinex","ETHUSD",1743700737930,4.40207133,1773.1,1772.9,11.28066]
["bitfinex","ETHUSD",1743700738335,6.01,1773.0,1772.9,11.28066]
["bitfinex","ETHUSD",1743700738880,6.01,1773.0,1772.9,5.64033]
["bitfinex","ETHUSD",1743700740469,6.03914238,1773.0,1772.9,5.64033]
["bitfinex","ETHUSD",1743700740863,6.03914238,1773.0,1772.8,5.64064]
["bitfinex","ETHUSD",1743700741067,13.08630662,1773.0,1772.7,5.64099]
["bitfinex","ETHUSD",1743700741266,18.72674662,1773.0,1772.6,11.28284]
["bitfinex","ETHUSD",1743700741561,8.64048,1772.9,1772.6,11.28271]
["bitfinex","ETHUSD",1743700741763,8.64048,1772.9,1772.6,5.64129]
["bitfinex","ETHUSD",1743700741972,0.02914238,1772.8,1772.6,5.64129]
["bitfinex","ETHUSD",1743700743147,0.02914238,1772.8,1772.6,11.28263]
["bitfinex","ETHUSD",1743700743334,0.02914238,1772.8,1772.6,5.64129]
["bitfinex","ETHUSD",1743700743535,0.44949748,1772.8,1772.6,5.64129]
["bitfinex","ETHUSD",1743700743964,0.02914238,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743700744372,0.02914238,1772.8,1772.7,6.45171]
["bitfinex","ETHUSD",1743700745072,0.02914238,1772.8,1772.7,12.10571]
["bitfinex","ETHUSD",1743700749197,0.02914238,1772.8,1772.7,6.45171]
["bitfinex","ETHUSD",1743700757576,0.02914238,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743700757775,0.02914238,1772.8,1772.7,7.4557666]
["bitfinex","ETHUSD",1743700760108,0.02914238,1772.8,1772.7,8.0057666]
["bitfinex","ETHUSD",1743700760710,6.01,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743700760890,6.01,1773.4,1772.9,6.45467]
["bitfinex","ETHUSD",1743700761088,6.01,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743700761389,9.7867,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743700761613,9.7867,1773.5,1773.3,5.6392]
["bitfinex","ETHUSD",1743700761911,15.42529,1773.5,1773.2,5.63944]
["bitfinex","ETHUSD",1743700763280,9.7867,1773.5,1773.2,11.27883]
["bitfinex","ETHUSD",1743700763484,9.7867,1773.5,1773.2,5.63939]
["bitfinex","ETHUSD",1743700763714,17.531711,1773.5,1773.1,11.27951]
["bitfinex","ETHUSD",1743700764321,0.754,1773.4,1773.1,11.27951]
["bitfinex","ETHUSD",1743700764620,0.754,1773.4,1773.2,5.6395]
["bitfinex","ETHUSD",1743700764797,6.01,1773.3,1773.2,5.6395]
["bitfinex","ETHUSD",1743700770713,6.01,1773.5,1773.3,5.63905]
["bitfinex","ETHUSD",1743700770910,6.01,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743700776410,6.01,1773.5,1773.4,7.330578]
["bitfinex","ETHUSD",1743700776595,6.01,1773.7,1773.5,5.63843]
["bitfinex","ETHUSD",1743700777434,6.42349375,1773.7,1773.5,5.63843]
["bitfinex","ETHUSD",1743700777848,6.42349375,1773.7,1773.5,11.2769]
["bitfinex","ETHUSD",1743700778001,6.42349375,1773.7,1773.5,5.63843]
["bitfinex","ETHUSD",1743700778504,6.42349375,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743700778829,6.01,1773.7,1773.6,6.765907]
["bitfinex","ETHUSD",1743700779836,6.01,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743700779995,6.8245,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743700780201,6.8245,1773.7,1773.5,5.63842]
["bitfinex","ETHUSD",1743700781641,6.01,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743700782418,6.01,1773.8,1773.6,11.27648]
["bitfinex","ETHUSD",1743700782640,6.01,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743700784555,6.01,1773.8,1773.6,5.63812]
["bitfinex","ETHUSD",1743700785652,6.01,1773.8,1773.6,11.27627]
["bitfinex","ETHUSD",1743700786021,6.01,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743700786221,6.01,1773.8,1773.6,5.63812]
["bitfinex","ETHUSD",1743700786425,3.8127,1773.7,1773.4,5.63877]
["bitfinex","ETHUSD",1743700786843,3.8127,1773.7,1773.5,5.6385]
["bitfinex","ETHUSD",1743700787061,0.8127,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743700787245,6.8227,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743700787565,6.01,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743700787875,6.01,1773.7,1773.6,6.765906]
["bitfinex","ETHUSD",1743700790970,6.01,1773.7,1773.6,9.765906]
["bitfinex","ETHUSD",1743700791141,6.56,1773.9,1773.7,8.63772]
["bitfinex","ETHUSD",1743700791335,6.56,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743700792678,6.56,1773.9,1773.7,14.27552]
["bitfinex","ETHUSD",1743700792879,6.56,1773.9,1773.7,15.8927586]
["bitfinex","ETHUSD",1743700793249,6.56,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743700794580,6.56,1773.9,1773.8,8.69398333]
["bitfinex","ETHUSD",1743700794880,6.56,1773.9,1773.8,8.63761]
["bitfinex","ETHUSD",1743700795548,0.55,1773.9,1773.8,9.41211]
["bitfinex","ETHUSD",1743700795744,0.55,1773.9,1773.8,11.07881686]
["bitfinex","ETHUSD",1743700799570,0.55,1773.9,1773.8,11.62881686]
["bitfinex","ETHUSD",1743700800461,6.01,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743700800663,6.01,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743700800864,6.01,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743700801069,1e-05,1774.9,1774.8,6.44283]
["bitfinex","ETHUSD",1743700801293,1e-05,1774.9,1774.8,8.09079513]
["bitfinex","ETHUSD",1743700801475,1e-05,1774.9,1774.8,7.28239513]
["bitfinex","ETHUSD",1743700803070,1e-05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743700804300,1e-05,1774.9,1774.7,5.63475]
["bitfinex","ETHUSD",1743700804800,1e-05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743700806409,0.8136,1774.8,1774.5,5.63536]
["bitfinex","ETHUSD",1743700806599,6.44814,1774.8,1774.4,5.6356]
["bitfinex","ETHUSD",1743700806811,7.53316213,1774.8,1774.4,11.27111]
["bitfinex","ETHUSD",1743700807313,6.44882,1774.6,1774.2,5.63619]
["bitfinex","ETHUSD",1743700807486,6.01,1774.5,1774.3,5.636]
["bitfinex","ETHUSD",1743700807688,6.01,1774.5,1774.3,5.63583]
["bitfinex","ETHUSD",1743700807888,6.01,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743700808108,6.01,1774.5,1774.4,6.762853]
["bitfinex","ETHUSD",1743700808409,6.01,1774.5,1774.4,7.588153]
["bitfinex","ETHUSD",1743700809598,6.01,1774.5,1774.4,6.762853]
["bitfinex","ETHUSD",1743700811717,6.01,1774.7,1774.5,5.63522]
["bitfinex","ETHUSD",1743700812031,6.01,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743700812211,1e-05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743700814240,1e-05,1774.9,1774.7,5.63475]
["bitfinex","ETHUSD",1743700814385,0.8067,1774.8,1774.5,5.63533]
["bitfinex","ETHUSD",1743700814587,0.8067,1774.8,1774.6,5.63505]
["bitfinex","ETHUSD",1743700814830,1.450783,1774.8,1774.5,5.63526]
["bitfinex","ETHUSD",1743700814995,12.719903,1774.8,1774.4,5.63566]
["bitfinex","ETHUSD",1743700815195,5.63476,1774.7,1774.4,5.63566]
["bitfinex","ETHUSD",1743700815391,6.01,1774.6,1774.3,5.63588]
["bitfinex","ETHUSD",1743700815613,5.63539,1774.5,1774.2,5.63633]
["bitfinex","ETHUSD",1743700815814,6.01,1774.4,1774.2,5.63633]
["bitfinex","ETHUSD",1743700816400,6.01,1774.4,1774.2,5.63617]
["bitfinex","ETHUSD",1743700817339,6.01,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743700818342,6.01,1774.4,1774.2,5.63617]
["bitfinex","ETHUSD",1743700818623,6.01,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743700820191,6.01,1774.4,1774.3,6.763239]
["bitfinex","ETHUSD",1743700820619,6.01001,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743700821520,6.01001,1774.9,1774.3,7.572219]
["bitfinex","ETHUSD",1743700821689,0.7693,1774.6,1774.4,5.63567]
["bitfinex","ETHUSD",1743700821888,0.7693,1774.6,1774.4,11.27125]
["bitfinex","ETHUSD",1743700822126,0.7693,1774.6,1774.3,5.63599]
["bitfinex","ETHUSD",1743700822425,0.7693,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743700823094,0.7693,1774.6,1774.4,11.27136]
["bitfinex","ETHUSD",1743700823431,0.7693,1774.6,1774.4,11.27126]
["bitfinex","ETHUSD",1743700823636,0.7693,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743700823994,0.7693,1774.6,1774.4,5.63557]
["bitfinex","ETHUSD",1743700824824,15.46117634,1774.6,1774.2,11.27258]
["bitfinex","ETHUSD",1743700825002,17.00737397,1774.6,1774.2,5.63629]
["bitfinex","ETHUSD",1743700825393,5.63655,1774.2,1773.8,5.63759]
["bitfinex","ETHUSD",1743700825609,5.63655,1774.2,1773.7,11.27576]
["bitfinex","ETHUSD",1743700825610,0.7801,1774.0,1773.7,11.27576]
["bitfinex","ETHUSD",1743700825927,6.7901,1774.0,1773.7,5.63788]
["bitfinex","ETHUSD",1743700826096,6.7901,1774.0,1773.7,6.201668]
["bitfinex","ETHUSD",1743700826298,8.63739,1773.9,1773.6,5.6382]
["bitfinex","ETHUSD",1743700826527,9.06345957,1773.9,1773.6,5.6382]
["bitfinex","ETHUSD",1743700827123,14.70096957,1773.9,1773.5,5.63854]
["bitfinex","ETHUSD",1743700827429,9.06345957,1773.9,1773.5,11.27686]
["bitfinex","ETHUSD",1743700828207,14.70093957,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743700828430,11.21256353,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743700828635,16.85010353,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743700828933,16.85016353,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743700829234,16.85004353,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743700829438,6.01,1773.8,1773.5,5.63839]
["bitfinex","ETHUSD",1743700830233,6.01,1773.8,1773.3,5.6392]
["bitfinex","ETHUSD",1743700830441,6.01,1773.8,1773.5,11.27672]
["bitfinex","ETHUSD",1743700830610,6.01,1773.8,1773.5,5.63832]
["bitfinex","ETHUSD",1743700830811,6.01,1773.8,1773.6,5.63824]
["bitfinex","ETHUSD",1743700831845,6.01,1773.8,1773.5,5.63832]
["bitfinex","ETHUSD",1743700832309,6.01,1773.8,1773.6,0.22545301]
["bitfinex","ETHUSD",1743700833335,0.8298,1773.7,1773.6,0.22545301]
["bitfinex","ETHUSD",1743700833518,0.8298,1773.7,1773.4,11.27758]
["bitfinex","ETHUSD",1743700833719,0.8298,1773.7,1773.6,0.22545301]
["bitfinex","ETHUSD",1743700833919,0.8298,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743700834103,0.8298,1773.7,1773.6,0.22545301]
["bitfinex","ETHUSD",1743700834314,0.8298,1773.7,1773.6,5.86369301]
["bitfinex","ETHUSD",1743700834518,6.01,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743700835044,6.01,1773.8,1773.7,7.01806598]
["bitfinex","ETHUSD",1743700835243,0.7975,1774.1,1773.9,5.63721]
["bitfinex","ETHUSD",1743700835542,6.01,1774.0,1773.8,5.63758]
["bitfinex","ETHUSD",1743700836118,6.01,1774.0,1773.8,11.27505]
["bitfinex","ETHUSD",1743700836448,6.01,1774.0,1773.8,5.63747]
["bitfinex","ETHUSD",1743700836847,6.01,1774.0,1773.8,11.27492]
["bitfinex","ETHUSD",1743700837049,6.01,1774.0,1773.8,5.63745]
["bitfinex","ETHUSD",1743700837351,3.0,1773.9,1773.6,5.63817]
["bitfinex","ETHUSD",1743700837520,0.8211,1773.8,1773.6,5.63817]
["bitfinex","ETHUSD",1743700838146,3.0,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743700838340,6.7809,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743700838739,6.01,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743700838940,6.01,1774.0,1773.9,6.76478]
["bitfinex","ETHUSD",1743700840471,6.01,1774.0,1773.8,5.63761]
["bitfinex","ETHUSD",1743700840752,0.7891,1773.9,1773.7,11.27564]
["bitfinex","ETHUSD",1743700841056,0.7891,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743700841057,6.7991,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743700841244,6.7991,1773.9,1773.8,0.20771421]
["bitfinex","ETHUSD",1743700844654,12.43641,1773.9,1773.6,5.63809]
["bitfinex","ETHUSD",1743700844860,12.43641,1773.9,1773.8,0.20701372]
["bitfinex","ETHUSD",1743700845055,14.68396013,1773.9,1773.6,5.63809]
["bitfinex","ETHUSD",1743700845358,14.68396013,1773.9,1773.6,11.27624]
["bitfinex","ETHUSD",1743700845560,12.43641,1773.9,1773.7,0.20701372]
["bitfinex","ETHUSD",1743700846158,6.7991,1773.9,1773.7,0.20701372]
["bitfinex","ETHUSD",1743700847437,12.4364,1773.9,1773.7,0.20701372]
["bitfinex","ETHUSD",1743700847890,14.64761,1773.8,1773.7,0.20701372]
["bitfinex","ETHUSD",1743700848039,0.7702,1773.3,1773.1,5.63978]
["bitfinex","ETHUSD",1743700848354,5.80298628,1773.2,1773.1,5.63978]
["bitfinex","ETHUSD",1743700851972,5.80298628,1773.2,1773.0,5.64003]
["bitfinex","ETHUSD",1743700852169,5.64024,1773.0,1772.6,5.64132]
["bitfinex","ETHUSD",1743700852373,0.7614,1772.7,1772.5,5.64164]
["bitfinex","ETHUSD",1743700852872,0.7614,1772.7,1772.5,5.64156]
["bitfinex","ETHUSD",1743700853273,0.7614,1772.7,1772.4,5.64197]
["bitfinex","ETHUSD",1743700853442,0.7614,1772.7,1772.4,11.28385]
["bitfinex","ETHUSD",1743700853639,0.7614,1772.7,1772.4,5.64188]
["bitfinex","ETHUSD",1743700855168,5.80298628,1772.6,1772.2,6.43239]
["bitfinex","ETHUSD",1743700855370,11.44450628,1772.6,1772.2,5.64259]
["bitfinex","ETHUSD",1743700855569,11.44450628,1772.6,1772.2,11.28514]
["bitfinex","ETHUSD",1743700855763,11.44450628,1772.6,1772.3,0.16457433]
["bitfinex","ETHUSD",1743700855963,13.81987404,1772.6,1772.3,0.16457433]
["bitfinex","ETHUSD",1743700856368,13.81987404,1772.6,1772.3,5.80691433]
["bitfinex","ETHUSD",1743700856545,14.24062462,1772.6,1772.3,5.80691433]
["bitfinex","ETHUSD",1743700856875,14.24062462,1772.6,1772.3,0.16457433]
["bitfinex","ETHUSD",1743700857574,14.24062462,1772.6,1772.3,5.80691433]
["bitfinex","ETHUSD",1743700857770,5.80298628,1772.6,1772.4,5.64189]
["bitfinex","ETHUSD",1743700857972,5.80298628,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743700858444,5.80298628,1772.6,1772.5,5.80631433]
["bitfinex","ETHUSD",1743700858775,5.80298628,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743700859283,5.80298628,1772.9,1772.8,5.80937539]
["bitfinex","ETHUSD",1743700860085,5.80298628,1772.9,1772.8,0.16858539]
["bitfinex","ETHUSD",1743700860281,5.83212866,1772.9,1772.8,5.80937539]
["bitfinex","ETHUSD",1743700860484,13.31445418,1772.9,1772.8,0.16858539]
["bitfinex","ETHUSD",1743700860979,7.67398418,1772.9,1772.6,5.64129]
["bitfinex","ETHUSD",1743700861163,13.31459418,1772.9,1772.8,0.16673867]
["bitfinex","ETHUSD",1743700861365,8.64101,1772.8,1772.4,5.64196]
["bitfinex","ETHUSD",1743700861686,11.47324866,1772.7,1772.5,0.16673867]
["bitfinex","ETHUSD",1743700861886,13.18467453,1772.7,1772.5,0.16673867]
["bitfinex","ETHUSD",1743700862181,0.7739,1772.6,1772.5,0.16673867]
["bitfinex","ETHUSD",1743700862555,0.80304238,1772.6,1772.5,0.16673867]
["bitfinex","ETHUSD",1743700862757,0.02914238,1772.6,1772.5,0.16673867]
["bitfinex","ETHUSD",1743700863089,0.02914238,1772.6,1772.5,5.80847867]
["bitfinex","ETHUSD",1743700865690,0.02914238,1772.6,1772.5,7.59575054]
["bitfinex","ETHUSD",1743700870387,0.02914238,1772.6,1772.5,8.90315054]
["bitfinex","ETHUSD",1743700871577,2.38e-06,1772.6,1772.5,8.90315054]
["bitfinex","ETHUSD",1743700871811,5.80298628,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743700872014,5.80298628,1773.0,1772.9,6.56970218]
["bitfinex","ETHUSD",1743700872229,5.80298628,1773.0,1772.9,8.3553374]
["bitfinex","ETHUSD",1743700873267,5.80298628,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743700873618,5.80298628,1773.2,1773.1,5.80905166]
["bitfinex","ETHUSD",1743700873968,5.80298628,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743700874166,5.80298628,1773.5,1773.4,5.80771973]
["bitfinex","ETHUSD",1743700875141,5.80298628,1773.5,1773.4,0.16883973]
["bitfinex","ETHUSD",1743700875340,12.82064491,1773.5,1773.4,0.16883973]
["bitfinex","ETHUSD",1743700875522,12.82064491,1773.5,1773.1,5.63973]
["bitfinex","ETHUSD",1743700875723,12.82064491,1773.5,1773.2,5.80723139]
["bitfinex","ETHUSD",1743700876335,12.82064491,1773.5,1773.2,0.16782139]
["bitfinex","ETHUSD",1743700876849,12.82064491,1773.5,1773.2,5.80732139]
["bitfinex","ETHUSD",1743700877239,1.28206449,1773.4,1773.2,0.16782139]
["bitfinex","ETHUSD",1743700877453,12.21748628,1773.3,1773.2,0.16782139]
["bitfinex","ETHUSD",1743700877621,12.21748628,1773.3,1773.0,5.64012]
["bitfinex","ETHUSD",1743700877821,5.63961,1773.2,1772.9,5.6404]
["bitfinex","ETHUSD",1743700878314,5.63961,1773.2,1772.9,5.64037]
["bitfinex","ETHUSD",1743700878730,17.85684628,1773.3,1772.9,5.64037]
["bitfinex","ETHUSD",1743700879043,19.77080736,1773.3,1772.9,11.28073]
["bitfinex","ETHUSD",1743700879244,14.13141736,1773.3,1773.0,5.64009]
["bitfinex","ETHUSD",1743700879413,6.57828628,1773.3,1773.1,5.6398]
["bitfinex","ETHUSD",1743700879619,6.57828628,1773.3,1773.1,5.63969]
["bitfinex","ETHUSD",1743700879922,5.80298628,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743700885226,5.80298628,1773.3,1773.1,5.63969]
["bitfinex","ETHUSD",1743700885433,6.60608628,1773.3,1773.1,11.27939]
["bitfinex","ETHUSD",1743700885643,6.60608628,1773.3,1772.8,6.43173]
["bitfinex","ETHUSD",1743700885950,6.60608628,1773.3,1773.1,5.63981]
["bitfinex","ETHUSD",1743700886149,9.60608628,1773.3,1773.2,0.16572016]
["bitfinex","ETHUSD",1743700886451,15.24528628,1773.3,1773.0,5.63992]
["bitfinex","ETHUSD",1743700886653,15.24528628,1773.3,1773.2,0.16572016]
["bitfinex","ETHUSD",1743700886946,23.41315731,1773.3,1772.9,11.28081]
["bitfinex","ETHUSD",1743700887154,17.77373731,1773.3,1773.0,0.16572016]
["bitfinex","ETHUSD",1743700888154,11.44259628,1773.2,1773.0,0.16572016]
["bitfinex","ETHUSD",1743700888355,5.80298628,1773.2,1773.0,0.16572016]
["bitfinex","ETHUSD",1743700888532,11.44267628,1773.2,1773.0,0.16572016]
["bitfinex","ETHUSD",1743700888722,13.22009901,1773.2,1772.9,5.64044]
["bitfinex","ETHUSD",1743700888924,13.22009901,1773.2,1773.0,0.16572016]
["bitfinex","ETHUSD",1743700889846,13.22008901,1773.2,1773.0,0.16572016]
["bitfinex","ETHUSD",1743700890024,18.85975901,1773.2,1772.8,11.28142]
["bitfinex","ETHUSD",1743700890226,16.22007901,1773.2,1773.1,0.16572016]
["bitfinex","ETHUSD",1743700890441,5.63987,1773.1,1772.8,5.6407]
["bitfinex","ETHUSD",1743700890752,21.85979901,1773.2,1772.8,11.28138]
["bitfinex","ETHUSD",1743700890954,5.63989,1773.1,1772.9,0.16572016]
["bitfinex","ETHUSD",1743700891154,21.85987901,1773.2,1772.8,11.28134]
["bitfinex","ETHUSD",1743700891359,21.85975901,1773.2,1772.8,11.28134]
["bitfinex","ETHUSD",1743700891653,21.85975901,1773.2,1772.9,0.16572016]
["bitfinex","ETHUSD",1743700891850,21.85975901,1773.2,1772.8,11.28134]
["bitfinex","ETHUSD",1743700892052,13.62879218,1773.1,1773.0,0.16572016]
["bitfinex","ETHUSD",1743700892234,5.64065,1772.9,1772.5,11.28326]
["bitfinex","ETHUSD",1743700892434,5.80298628,1772.8,1772.5,11.28326]
["bitfinex","ETHUSD",1743700892638,0.797,1772.7,1772.5,11.28326]
["bitfinex","ETHUSD",1743700893026,0.797,1772.7,1772.5,5.64163]
["bitfinex","ETHUSD",1743700893221,0.797,1772.7,1772.4,5.64204]
["bitfinex","ETHUSD",1743700893222,7.25998491,1772.7,1772.4,5.64204]
["bitfinex","ETHUSD",1743700893423,11.44448628,1772.6,1772.3,5.64231]
["bitfinex","ETHUSD",1743700893654,0.797,1772.5,1772.3,5.64231]
["bitfinex","ETHUSD",1743700893863,5.80298628,1772.4,1772.3,5.64231]
["bitfinex","ETHUSD",1743700895631,5.80298628,1772.4,1772.3,6.5227316]
["bitfinex","ETHUSD",1743700895847,5.80298628,1772.4,1772.3,8.24710616]
["bitfinex","ETHUSD",1743700896761,5.80298628,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743700897278,5.80298628,1772.8,1772.6,5.64132]
["bitfinex","ETHUSD",1743700897574,5.80298628,1772.8,1772.6,11.2826]
["bitfinex","ETHUSD",1743700897779,5.80298628,1772.8,1772.6,5.64127]
["bitfinex","ETHUSD",1743700898154,5.80298628,1772.8,1772.5,5.64162]
["bitfinex","ETHUSD",1743700898359,12.71394946,1772.8,1772.5,11.28325]
["bitfinex","ETHUSD",1743700898548,5.80298628,1772.8,1772.6,5.64141]
["bitfinex","ETHUSD",1743700898744,5.80298628,1772.8,1772.2,5.64269]
["bitfinex","ETHUSD",1743700898745,5.80298628,1772.6,1771.8,0.776]
["bitfinex","ETHUSD",1743700898951,6.4704,1772.2,1771.8,5.64393]
["bitfinex","ETHUSD",1743700899173,15.27338628,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700899584,9.63068628,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700899750,15.27338628,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700900081,17.36496291,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700900445,17.79106222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700900850,12.14836222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700901078,17.79106222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700901783,12.14836222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700902968,17.79106222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700903580,12.14836222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700903754,17.79106222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700904159,12.14836222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700905261,17.79106222,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700905563,22.66778497,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700905977,28.31278497,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700906687,49.29519797,1772.2,1772.1,0.20865419]
["bitfinex","ETHUSD",1743700907193,5.75298628,1771.8,1771.3,5.64554]
["bitfinex","ETHUSD",1743700907358,6.45973,1771.6,1771.3,5.64554]
["bitfinex","ETHUSD",1743700907557,5.75298628,1771.5,1771.4,0.16342728]
["bitfinex","ETHUSD",1743700907761,5.75298628,1771.5,1771.3,5.64554]
["bitfinex","ETHUSD",1743700908069,5.75298628,1771.5,1771.4,0.16342728]
["bitfinex","ETHUSD",1743700908979,5.75298628,1771.5,1771.4,5.80867728]
["bitfinex","ETHUSD",1743700911603,5.75298628,1771.5,1771.4,0.16342728]
["bitfinex","ETHUSD",1743700911780,6.1847168,1771.5,1771.4,0.16342728]
["bitfinex","ETHUSD",1743700912383,6.1847168,1771.5,1771.4,5.80867728]
["bitfinex","ETHUSD",1743700914174,6.1847168,1771.5,1771.4,0.16342728]
["bitfinex","ETHUSD",1743700914503,6.1847168,1771.5,1771.4,5.80867728]
["bitfinex","ETHUSD",1743700915229,8.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743700915423,25.73478903,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743700916231,25.73478903,1771.2,1770.8,0.01]
["bitfinex","ETHUSD",1743700916232,15.76218628,1771.2,1770.8,0.01]
["bitfinex","ETHUSD",1743700916528,14.29866275,1770.9,1770.8,0.01]
["bitfinex","ETHUSD",1743700916674,16.29319502,1770.9,1770.8,0.01]
["bitfinex","ETHUSD",1743700917322,16.29319502,1770.9,1770.3,5.6486]
["bitfinex","ETHUSD",1743700917323,5.64828,1770.5,1770.1,5.69936]
["bitfinex","ETHUSD",1743700917525,8.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743700917725,5.6508,1769.7,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700918029,11.40397628,1769.6,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700918332,11.81839099,1769.6,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700918830,6.16740099,1769.6,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700919036,5.75298628,1770.0,1769.7,5.65049]
["bitfinex","ETHUSD",1743700919195,5.75298628,1770.0,1769.8,5.65018]
["bitfinex","ETHUSD",1743700919716,6.17879485,1770.0,1769.8,5.65018]
["bitfinex","ETHUSD",1743700920313,6.17879485,1770.0,1769.5,0.55]
["bitfinex","ETHUSD",1743700920314,0.7579,1769.6,1769.5,0.55]
["bitfinex","ETHUSD",1743700920514,5.65038,1769.8,1769.5,0.55]
["bitfinex","ETHUSD",1743700920717,0.02914477,1769.6,1769.5,0.55]
["bitfinex","ETHUSD",1743700921197,0.4555191,1769.6,1769.5,0.55]
["bitfinex","ETHUSD",1743700923812,0.4555191,1769.6,1769.5,0.70776569]
["bitfinex","ETHUSD",1743700924643,0.02914477,1769.6,1769.5,6.35907569]
["bitfinex","ETHUSD",1743700925432,5.78213105,1769.6,1769.5,6.35907569]
["bitfinex","ETHUSD",1743700925613,0.42493301,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743700925934,5.75298628,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743700926096,5.75298628,1770.1,1770.0,5.80619902]
["bitfinex","ETHUSD",1743700926709,5.75298628,1770.1,1770.0,6.55839902]
["bitfinex","ETHUSD",1743700926920,5.75298628,1770.1,1770.0,5.80619902]
["bitfinex","ETHUSD",1743700927324,5.75298628,1770.1,1770.0,0.15648902]
["bitfinex","ETHUSD",1743700927525,6.17028881,1770.1,1770.0,0.15648902]
["bitfinex","ETHUSD",1743700928744,6.92558881,1770.1,1770.0,0.15648902]
["bitfinex","ETHUSD",1743700928942,6.17028881,1770.1,1769.9,5.64986]
["bitfinex","ETHUSD",1743700929143,6.17028881,1770.1,1769.5,8.32524857]
["bitfinex","ETHUSD",1743700929144,6.17028881,1770.1,1770.0,0.15463837]
["bitfinex","ETHUSD",1743700929344,21.06873044,1770.1,1770.0,0.15463837]
["bitfinex","ETHUSD",1743700929550,5.64973,1770.0,1769.7,5.65066]
["bitfinex","ETHUSD",1743700929739,8.65004,1769.9,1769.6,5.65082]
["bitfinex","ETHUSD",1743700929935,8.65004,1769.9,1769.8,0.15540409]
["bitfinex","ETHUSD",1743700930152,10.080017,1769.9,1769.6,5.65082]
["bitfinex","ETHUSD",1743700930332,14.95673975,1769.9,1769.8,0.15540409]
["bitfinex","ETHUSD",1743700930657,5.65063,1769.8,1769.5,6.20128]
["bitfinex","ETHUSD",1743700931243,5.65056,1769.8,1769.6,0.15719104]
["bitfinex","ETHUSD",1743700931430,6.40887,1769.7,1769.6,0.15719104]
["bitfinex","ETHUSD",1743700931631,1.964143,1769.7,1769.6,0.15719104]
["bitfinex","ETHUSD",1743700931831,33.95367375,1769.7,1769.6,0.15719104]
["bitfinex","ETHUSD",1743700932039,31.92129675,1769.7,1769.6,0.15719104]
["bitfinex","ETHUSD",1743700932259,8.65099,1769.6,1769.5,0.55]
["bitfinex","ETHUSD",1743700932445,32.800569,1769.6,1769.5,0.55]
["bitfinex","ETHUSD",1743700932655,36.96672743,1769.6,1769.5,0.55]
["bitfinex","ETHUSD",1743700932969,38.29402743,1769.6,1769.5,0.55]
["bitfinex","ETHUSD",1743700933126,5.65163,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700933333,54.56802975,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700933666,25.77028163,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700933858,20.78808163,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700934059,23.85468963,1769.4,1769.3,0.31917524]
["bitfinex","ETHUSD",1743700934271,29.86468963,1769.4,1769.3,0.31917524]
["bitfinex","ETHUSD",1743700934559,26.79808163,1769.4,1769.3,0.31917524]
["bitfinex","ETHUSD",1743700934726,31.18697763,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700934926,31.18697763,1769.4,1769.3,0.32089773]
["bitfinex","ETHUSD",1743700935232,31.18697763,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700935532,16.26972888,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700935732,21.92135888,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700935959,21.92135888,1769.4,1769.3,0.32089773]
["bitfinex","ETHUSD",1743700935960,11.829,1769.4,1769.3,0.32089773]
["bitfinex","ETHUSD",1743700936146,6.01,1769.4,1769.3,0.32089773]
["bitfinex","ETHUSD",1743700937233,6.01,1769.4,1769.3,5.97284773]
["bitfinex","ETHUSD",1743700937766,7.60936863,1769.4,1769.3,5.97284773]
["bitfinex","ETHUSD",1743700938057,9.78373885,1769.4,1769.3,5.97284773]
["bitfinex","ETHUSD",1743700938262,7.87941072,1769.4,1769.3,7.1353425]
["bitfinex","ETHUSD",1743700938439,6.01,1769.4,1769.3,7.1353425]
["bitfinex","ETHUSD",1743700940741,6.5252103,1769.4,1769.3,7.1353425]
["bitfinex","ETHUSD",1743700940936,6.01,1769.4,1769.3,0.32089773]
["bitfinex","ETHUSD",1743700941665,6.01,1769.4,1769.3,5.97284773]
["bitfinex","ETHUSD",1743700942066,11.66145,1769.5,1769.3,0.32089773]
["bitfinex","ETHUSD",1743700942369,12.827775,1769.4,1769.3,0.32089773]
["bitfinex","ETHUSD",1743700942740,12.827775,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700942741,7.176145,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700942947,7.176145,1769.4,1769.3,0.31923903]
["bitfinex","ETHUSD",1743700943645,6.01,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700944064,6.01,1769.4,1769.3,0.32089745]
["bitfinex","ETHUSD",1743700944541,9.01,1769.4,1769.3,5.97284745]
["bitfinex","ETHUSD",1743700944747,6.01,1769.4,1769.3,5.97284745]
["bitfinex","ETHUSD",1743700945063,6.01,1769.4,1769.3,6.77354745]
["bitfinex","ETHUSD",1743700945777,6.01,1769.4,1769.3,8.0161182]
["bitfinex","ETHUSD",1743700946747,6.01,1769.4,1769.3,6.77354745]
["bitfinex","ETHUSD",1743700948359,6.01,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743700948573,6.01,1770.0,1769.7,5.65041]
["bitfinex","ETHUSD",1743700948777,3.0,1769.9,1769.7,5.65041]
["bitfinex","ETHUSD",1743700948992,10.37773,1769.9,1769.8,0.14982724]
["bitfinex","ETHUSD",1743700949149,23.94402,1769.9,1769.5,11.30234]
["bitfinex","ETHUSD",1743700949350,23.94402,1769.9,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700949351,4.7277,1769.9,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700949653,16.02818,1769.9,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700949853,10.37792,1769.9,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700950196,1.037792,1769.8,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700950374,1.037792,1769.8,1769.6,5.80067724]
["bitfinex","ETHUSD",1743700950545,10.37779,1769.9,1769.6,5.80067724]
["bitfinex","ETHUSD",1743700951184,10.37779,1769.9,1769.6,5.80066724]
["bitfinex","ETHUSD",1743700951549,10.37779,1769.9,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700951873,16.02798,1769.9,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700952079,10.37779,1769.9,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700952280,10.37779,1769.9,1769.6,5.80075724]
["bitfinex","ETHUSD",1743700952479,6.01,1769.8,1769.6,5.80068724]
["bitfinex","ETHUSD",1743700953148,6.01,1769.8,1769.6,0.14982724]
["bitfinex","ETHUSD",1743700953343,6.01,1769.8,1769.6,5.80077724]
["bitfinex","ETHUSD",1743700954144,6.01,1769.8,1769.6,5.80068724]
["bitfinex","ETHUSD",1743700954548,6.01,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743700954753,6.01,1769.8,1769.7,5.79839241]
["bitfinex","ETHUSD",1743700957779,6.01,1769.9,1769.8,5.79673327]
["bitfinex","ETHUSD",1743700958766,6.01,1769.9,1769.8,0.14638327]
["bitfinex","ETHUSD",1743700960110,6.01,1769.9,1769.8,5.79673327]
["bitfinex","ETHUSD",1743700960413,6.01,1769.9,1769.8,0.14561819]
["bitfinex","ETHUSD",1743700961893,5.65113,1769.6,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700962117,5.86438181,1769.5,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700962814,5.86438181,1769.5,1769.3,5.82204348]
["bitfinex","ETHUSD",1743700963017,5.86438181,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743700963333,5.86438181,1769.5,1769.3,5.82204348]
["bitfinex","ETHUSD",1743700963496,5.86438181,1769.5,1769.3,5.82193348]
["bitfinex","ETHUSD",1743700963701,5.86438181,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743700964787,5.86438181,1769.5,1769.3,5.82193348]
["bitfinex","ETHUSD",1743700965221,5.86438181,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743700966220,5.86438181,1769.5,1769.3,5.82193348]
["bitfinex","ETHUSD",1743700966517,5.86438181,1769.5,1769.3,11.47375348]
["bitfinex","ETHUSD",1743700967207,5.86438181,1769.5,1769.3,5.82193348]
["bitfinex","ETHUSD",1743700967407,5.86438181,1769.5,1769.3,11.47374348]
["bitfinex","ETHUSD",1743700967719,5.86438181,1769.5,1769.3,5.82192348]
["bitfinex","ETHUSD",1743700967911,5.86438181,1769.5,1769.3,11.47376348]
["bitfinex","ETHUSD",1743700968233,5.86438181,1769.5,1769.3,5.82192348]
["bitfinex","ETHUSD",1743700968415,5.86438181,1769.5,1769.3,11.47375348]
["bitfinex","ETHUSD",1743700968717,5.86438181,1769.5,1769.3,5.82191348]
["bitfinex","ETHUSD",1743700969215,5.86438181,1769.5,1769.3,11.47373348]
["bitfinex","ETHUSD",1743700969413,5.86438181,1769.5,1769.4,0.1222897]
["bitfinex","ETHUSD",1743700971123,12.7089228,1769.5,1769.4,0.12216227]
["bitfinex","ETHUSD",1743700971496,7.0576128,1769.5,1769.4,0.12216227]
["bitfinex","ETHUSD",1743700971697,5.86438181,1769.5,1769.4,0.12216227]
["bitfinex","ETHUSD",1743700972214,12.33079181,1769.5,1769.4,0.12216227]
["bitfinex","ETHUSD",1743700974917,27.48318581,1769.5,1769.4,0.12216227]
["bitfinex","ETHUSD",1743700975317,19.09244954,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700975518,58.15447294,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700975762,63.76158276,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700976053,58.12872895,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700976219,46.03091112,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700976421,49.48091112,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700977022,50.81066662,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700978628,47.15789239,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700978924,40.64208939,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700979353,40.28855885,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700979536,35.11672628,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700979858,31.73263428,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700980353,31.10701138,1769.4,1769.3,0.28385455]
["bitfinex","ETHUSD",1743700980727,36.83901138,1769.4,1769.3,0.28385455]
["bitfinex","ETHUSD",1743700980927,31.10701138,1769.4,1769.3,0.28385455]
["bitfinex","ETHUSD",1743700981350,36.83601138,1769.4,1769.3,0.28385455]
["bitfinex","ETHUSD",1743700981761,36.42698221,1769.4,1769.3,0.28385455]
["bitfinex","ETHUSD",1743700982141,36.42298221,1769.4,1769.3,0.28385455]
["bitfinex","ETHUSD",1743700982871,31.05145209,1769.4,1769.3,0.28385455]
["bitfinex","ETHUSD",1743700983039,36.77245209,1769.4,1769.3,0.28385455]
["bitfinex","ETHUSD",1743700983238,36.77245209,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700983637,37.5942783,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700983942,38.2517396,1769.4,1769.3,0.17011348]
["bitfinex","ETHUSD",1743700984323,8.65219,1769.3,1769.1,0.0125684]
["bitfinex","ETHUSD",1743700984526,7.3624374,1769.2,1769.1,0.0125684]
["bitfinex","ETHUSD",1743700984730,13.13379932,1769.2,1769.1,0.0125684]
["bitfinex","ETHUSD",1743700984955,3.0,1769.1,1768.9,11.30622]
["bitfinex","ETHUSD",1743700985354,0.02914238,1769.0,1768.9,5.65308]
["bitfinex","ETHUSD",1743700985659,0.02914238,1769.0,1768.9,6.47748]
["bitfinex","ETHUSD",1743700985863,0.02914238,1769.0,1768.9,7.690568]
["bitfinex","ETHUSD",1743700986363,1.71590161,1769.0,1768.9,7.690568]
["bitfinex","ETHUSD",1743700986671,3.06884088,1769.0,1768.9,7.690568]
["bitfinex","ETHUSD",1743700987162,4.75164541,1769.0,1768.9,7.690568]
["bitfinex","ETHUSD",1743700987926,4.39817553,1769.0,1768.9,6.47748]
["bitfinex","ETHUSD",1743700988132,4.39817553,1769.0,1768.8,5.6534]
["bitfinex","ETHUSD",1743700988634,1.68675923,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743700989050,1.71590161,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743700989450,3.04523626,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743700989662,4.39817553,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743700990627,10.49390164,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743700991044,10.49390164,1768.9,1768.7,6.48362]
["bitfinex","ETHUSD",1743700991045,6.7187918,1768.9,1768.3,0.8223]
["bitfinex","ETHUSD",1743700991239,0.08881954,1768.8,1768.6,5.65409]
["bitfinex","ETHUSD",1743700991796,0.08881954,1768.8,1768.3,6.47731]
["bitfinex","ETHUSD",1743700991797,0.11796192,1768.7,1768.3,6.47731]
["bitfinex","ETHUSD",1743700992085,8.6543,1768.6,1768.3,0.8223]
["bitfinex","ETHUSD",1743700992250,9.46194,1768.3,1768.2,0.005]
["bitfinex","ETHUSD",1743700992448,9.55075954,1768.3,1768.2,0.005]
["bitfinex","ETHUSD",1743700992651,9.57990192,1768.3,1768.2,0.005]
["bitfinex","ETHUSD",1743700992881,3.92476192,1768.3,1768.2,0.005]
["bitfinex","ETHUSD",1743700993076,5.90075895,1768.3,1768.2,0.005]
["bitfinex","ETHUSD",1743700993282,3.11796192,1768.3,1768.2,0.005]
["bitfinex","ETHUSD",1743700993576,8.05261449,1768.3,1768.1,5.70553]
["bitfinex","ETHUSD",1743700993777,9.10436216,1768.3,1768.2,0.03467029]
["bitfinex","ETHUSD",1743700993961,9.10436216,1768.3,1768.1,5.70553]
["bitfinex","ETHUSD",1743700994160,9.10436216,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743700994363,1.36778377,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700994656,1.39692615,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700994861,3.07976737,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700995274,4.7665266,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700995654,5.18915624,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700996154,4.7665266,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700997382,6.1871352,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700997682,7.05317298,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700998579,6.18702432,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700998785,5.63256438,1768.2,1768.1,5.70554]
["bitfinex","ETHUSD",1743700999687,7.92573854,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743700999892,36.41253194,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743701000089,3.0,1767.8,1767.7,0.005]
["bitfinex","ETHUSD",1743701000255,0.08881954,1768.0,1767.9,5.65642]
["bitfinex","ETHUSD",1743701000456,0.08881954,1768.0,1767.9,5.57351104]
["bitfinex","ETHUSD",1743701000782,1.77557877,1768.0,1767.9,5.57351104]
["bitfinex","ETHUSD",1743701001154,4.32348117,1768.0,1767.9,4.32351104]
["bitfinex","ETHUSD",1743701001351,4.32348117,1768.0,1767.9,5.52407314]
["bitfinex","ETHUSD",1743701001554,5.68713504,1768.0,1767.9,5.52407314]
["bitfinex","ETHUSD",1743701002501,5.68708264,1768.0,1767.9,5.52407314]
["bitfinex","ETHUSD",1743701002987,5.5982631,1768.0,1767.9,6.82727314]
["bitfinex","ETHUSD",1743701003554,3.1e-06,1768.0,1767.9,11.24652154]
["bitfinex","ETHUSD",1743701003756,0.86515811,1768.2,1768.1,6.20578]
["bitfinex","ETHUSD",1743701004063,0.86515811,1768.2,1768.1,8.184255]
["bitfinex","ETHUSD",1743701004759,9.25e-06,1768.3,1768.2,6.99776]
["bitfinex","ETHUSD",1743701004970,9.25e-06,1768.3,1768.2,12.78476]
["bitfinex","ETHUSD",1743701005474,0.08881954,1768.7,1768.6,5.65418]
["bitfinex","ETHUSD",1743701005801,0.08881954,1768.7,1768.6,6.41788]
["bitfinex","ETHUSD",1743701006006,0.08881954,1768.7,1768.6,7.625105]
["bitfinex","ETHUSD",1743701006303,0.11796192,1768.7,1768.5,5.65437]
["bitfinex","ETHUSD",1743701006994,0.7552,1768.5,1768.3,5.65511]
["bitfinex","ETHUSD",1743701007195,4.50806794,1768.6,1768.3,11.3101]
["bitfinex","ETHUSD",1743701007507,0.02914238,1768.4,1768.3,11.3101]
["bitfinex","ETHUSD",1743701007673,0.02914238,1768.4,1768.3,5.65499]
["bitfinex","ETHUSD",1743701010004,0.02914238,1768.4,1768.3,7.599829]
["bitfinex","ETHUSD",1743701011427,0.02914238,1768.4,1768.3,5.65499]
["bitfinex","ETHUSD",1743701011592,0.02914238,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701012078,0.38274682,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701012586,0.6656222,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701013492,0.38274682,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701013689,0.02914238,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701014010,0.02914238,1768.4,1768.3,6.786187]
["bitfinex","ETHUSD",1743701015210,0.86057112,1768.4,1768.3,6.786187]
["bitfinex","ETHUSD",1743701016106,2.21193467,1768.4,1768.3,6.786187]
["bitfinex","ETHUSD",1743701016332,2.21193467,1768.4,1768.3,7.568687]
["bitfinex","ETHUSD",1743701016633,3.81281783,1768.4,1768.3,7.568687]
["bitfinex","ETHUSD",1743701016981,2.46145428,1768.4,1768.3,7.568687]
["bitfinex","ETHUSD",1743701017687,1.38036302,1768.4,1768.3,6.786187]
["bitfinex","ETHUSD",1743701017882,1.38036302,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701018081,0.02914238,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701018978,0.02914238,1768.4,1768.3,5.71169012]
["bitfinex","ETHUSD",1743701019226,0.02914238,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701019784,0.44548203,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743701020394,0.44548203,1768.4,1768.3,6.786187]
["bitfinex","ETHUSD",1743701020796,0.44548203,1768.4,1768.3,7.59473491]
["bitfinex","ETHUSD",1743701021020,0.44548203,1768.4,1768.3,13.851187]
["bitfinex","ETHUSD",1743701021308,0.96604755,1768.4,1768.3,13.851187]
["bitfinex","ETHUSD",1743701022327,0.5497079,1768.4,1768.3,13.851187]
["bitfinex","ETHUSD",1743701022487,0.02914238,1768.4,1768.3,7.538187]
["bitfinex","ETHUSD",1743701023497,0.02914238,1768.4,1768.3,7.59473177]
["bitfinex","ETHUSD",1743701023719,0.02914238,1768.4,1768.3,7.538187]
["bitfinex","ETHUSD",1743701024895,0.02914238,1768.4,1768.3,8.14472651]
["bitfinex","ETHUSD",1743701025241,0.92168114,1768.7,1768.6,6.42918]
["bitfinex","ETHUSD",1743701026132,1.692923,1768.7,1768.6,6.42918]
["bitfinex","ETHUSD",1743701026314,1.692923,1768.7,1768.6,7.637534]
["bitfinex","ETHUSD",1743701026602,0.08881954,1768.7,1768.6,7.637534]
["bitfinex","ETHUSD",1743701027006,1.13079823,1768.7,1768.6,7.637534]
["bitfinex","ETHUSD",1743701027232,1.54761134,1768.7,1768.6,7.637534]
["bitfinex","ETHUSD",1743701027900,1.54761134,1768.7,1768.6,8.187534]
["bitfinex","ETHUSD",1743701028127,1.02663327,1768.7,1768.6,8.187534]
["bitfinex","ETHUSD",1743701028338,0.50563265,1768.7,1768.6,8.187534]
["bitfinex","ETHUSD",1743701028554,0.28279207,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701029423,0.80359632,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701029641,0.93743639,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701029945,2.29168855,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701030518,0.7706,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743701031013,1.29146621,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743701031444,0.52086621,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743701031744,1.60514816,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743701031944,2.96002253,1768.9,1768.8,5.6534]
["bitfinex","ETHUSD",1743701032957,3.24280995,1768.9,1768.8,7.583712]
["bitfinex","ETHUSD",1743701033318,3.24280995,1768.9,1768.8,8.133712]
["bitfinex","ETHUSD",1743701033847,1.88793558,1768.9,1768.8,8.133712]
["bitfinex","ETHUSD",1743701034053,1.36706937,1768.9,1768.8,8.133712]
["bitfinex","ETHUSD",1743701034227,0.41703152,1768.9,1768.8,8.133712]
["bitfinex","ETHUSD",1743701035066,1.52e-06,1768.9,1768.8,8.133712]
["bitfinex","ETHUSD",1743701035560,0.35343723,1769.3,1769.2,5.65227]
["bitfinex","ETHUSD",1743701036379,1.7096354,1769.3,1769.2,6.782741]
["bitfinex","ETHUSD",1743701036520,1.35619817,1769.3,1769.2,7.332741]
["bitfinex","ETHUSD",1743701036715,8.17e-06,1769.3,1769.2,8.19355609]
["bitfinex","ETHUSD",1743701036945,8.17e-06,1769.3,1769.2,8.137041]
["bitfinex","ETHUSD",1743701037646,1.37034202,1769.9,1769.7,11.3011]
["bitfinex","ETHUSD",1743701037851,2.37440052,1769.9,1769.7,5.65053]
["bitfinex","ETHUSD",1743701038252,2.37440052,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743701038253,1.8183585,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743701038416,1.33710931,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743701039048,1.33710931,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743701039266,6.98716931,1769.9,1769.6,5.65095]
["bitfinex","ETHUSD",1743701039426,12.63748931,1769.9,1769.5,5.6513]
["bitfinex","ETHUSD",1743701039620,17.05673771,1769.9,1769.5,5.6513]
["bitfinex","ETHUSD",1743701039825,4.79449331,1769.8,1769.6,5.65095]
["bitfinex","ETHUSD",1743701040451,0.02914476,1769.7,1769.6,5.65095]
["bitfinex","ETHUSD",1743701041053,0.02914476,1769.7,1769.5,5.6513]
["bitfinex","ETHUSD",1743701041054,0.8195,1769.6,1769.3,5.65188]
["bitfinex","ETHUSD",1743701041254,6.47053,1769.6,1769.3,5.65188]
["bitfinex","ETHUSD",1743701041424,5.68045476,1769.5,1769.2,5.65221]
["bitfinex","ETHUSD",1743701041625,6.89555324,1769.5,1769.2,5.65221]
["bitfinex","ETHUSD",1743701041842,4.24424324,1769.5,1769.2,5.65214]
["bitfinex","ETHUSD",1743701042053,4.24424324,1769.5,1769.3,5.65193]
["bitfinex","ETHUSD",1743701042357,9.89568324,1769.5,1769.2,5.65214]
["bitfinex","ETHUSD",1743701042725,4.24424324,1769.5,1769.3,5.65177]
["bitfinex","ETHUSD",1743701043056,3.02914476,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743701043254,3.02914476,1769.5,1769.3,5.65177]
["bitfinex","ETHUSD",1743701043623,3.02914476,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743701044057,3.02914476,1769.5,1769.3,5.65177]
["bitfinex","ETHUSD",1743701044356,3.41400924,1769.5,1769.3,5.65177]
["bitfinex","ETHUSD",1743701044553,3.02914476,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743701045452,3.02914476,1769.5,1769.3,5.65177]
["bitfinex","ETHUSD",1743701045856,8.68055476,1769.5,1769.2,5.65223]
["bitfinex","ETHUSD",1743701046030,6.44238,1769.4,1769.1,5.65255]
["bitfinex","ETHUSD",1743701046224,3.08881954,1769.3,1769.1,5.65255]
["bitfinex","ETHUSD",1743701046429,3.1179643,1769.3,1769.1,5.65255]
["bitfinex","ETHUSD",1743701047258,3.1179643,1769.3,1769.1,11.30503]
["bitfinex","ETHUSD",1743701047551,0.41675251,1769.2,1769.1,11.30503]
["bitfinex","ETHUSD",1743701047858,0.44589727,1769.2,1769.1,11.30503]
["bitfinex","ETHUSD",1743701048153,0.7525,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743701048358,0.41675251,1769.2,1769.1,5.65259]
["bitfinex","ETHUSD",1743701048929,0.41675251,1769.2,1769.0,5.65277]
["bitfinex","ETHUSD",1743701049130,0.93783164,1769.2,1769.0,11.30558]
["bitfinex","ETHUSD",1743701049331,0.93783164,1769.2,1769.1,5.65259]
["bitfinex","ETHUSD",1743701050259,1.7716357,1769.2,1769.1,5.65259]
["bitfinex","ETHUSD",1743701050560,1.7716357,1769.2,1769.0,5.65277]
["bitfinex","ETHUSD",1743701050760,1.7716357,1769.2,1769.0,11.30557]
["bitfinex","ETHUSD",1743701051258,0.812,1769.1,1768.8,5.65346]
["bitfinex","ETHUSD",1743701051460,3.812,1769.1,1768.8,5.65344]
["bitfinex","ETHUSD",1743701051633,5.5836357,1769.1,1768.9,5.65322]
["bitfinex","ETHUSD",1743701051832,5.5836357,1769.1,1768.8,11.30687]
["bitfinex","ETHUSD",1743701052228,0.08881954,1769.0,1768.8,11.30687]
["bitfinex","ETHUSD",1743701052461,0.08881954,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701052830,0.50557205,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701053655,0.50557205,1769.0,1768.8,5.65341]
["bitfinex","ETHUSD",1743701053857,1.86155694,1769.0,1768.8,11.30685]
["bitfinex","ETHUSD",1743701054267,1.86155694,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701055441,3.21775097,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701055962,3.88549135,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701056866,4.23897653,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701058241,3.05091041,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701058445,3.05091041,1769.0,1768.8,11.30683]
["bitfinex","ETHUSD",1743701058772,3.05091041,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701059939,3.05091041,1769.0,1768.9,6.41613]
["bitfinex","ETHUSD",1743701060166,1.44480443,1769.0,1768.9,7.623083]
["bitfinex","ETHUSD",1743701060367,0.08881954,1769.0,1768.9,7.623083]
["bitfinex","ETHUSD",1743701061369,0.08881954,1769.0,1768.9,8.173083]
["bitfinex","ETHUSD",1743701061555,0.08881954,1769.0,1768.9,8.22960201]
["bitfinex","ETHUSD",1743701061735,0.08881954,1769.0,1768.9,8.173083]
["bitfinex","ETHUSD",1743701062774,0.43216212,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701063460,3.8023,1769.7,1769.5,11.3025]
["bitfinex","ETHUSD",1743701063661,3.8023,1769.7,1769.5,5.65125]
["bitfinex","ETHUSD",1743701063662,6.01,1769.6,1769.5,5.65125]
["bitfinex","ETHUSD",1743701064467,6.01,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743701066897,3.8573,1769.9,1769.5,6.44225]
["bitfinex","ETHUSD",1743701067099,3.8573,1769.9,1769.7,5.65057]
["bitfinex","ETHUSD",1743701067410,0.02914476,1769.8,1769.6,5.65099]
["bitfinex","ETHUSD",1743701067579,0.02914476,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743701069485,0.02914476,1769.8,1769.6,5.65085]
["bitfinex","ETHUSD",1743701069989,0.02914476,1769.8,1769.6,5.65084]
["bitfinex","ETHUSD",1743701070377,0.02914476,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743701071188,0.02914476,1769.8,1769.4,5.65154]
["bitfinex","ETHUSD",1743701071189,4.87863882,1769.8,1769.4,5.65148]
["bitfinex","ETHUSD",1743701071381,4.87863882,1769.8,1769.6,5.65093]
["bitfinex","ETHUSD",1743701071689,4.87863882,1769.8,1769.6,5.65086]
["bitfinex","ETHUSD",1743701071877,4.87863882,1769.8,1769.5,11.30241]
["bitfinex","ETHUSD",1743701072058,4.87863882,1769.8,1769.6,5.65098]
["bitfinex","ETHUSD",1743701072259,4.87863882,1769.8,1769.6,11.30185]
["bitfinex","ETHUSD",1743701072590,0.02914476,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743701082797,0.78284476,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743701083303,0.02914476,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743701084001,0.02914476,1769.8,1769.7,6.45007]
["bitfinex","ETHUSD",1743701086171,0.02914476,1769.8,1769.7,9.45007]
["bitfinex","ETHUSD",1743701086403,0.02914476,1769.8,1769.7,10.960162]
["bitfinex","ETHUSD",1743701088907,0.02914476,1769.8,1769.7,11.510162]
["bitfinex","ETHUSD",1743701089675,4.76e-06,1769.8,1769.7,11.510162]
["bitfinex","ETHUSD",1743701089876,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743701090106,0.05,1769.9,1769.8,6.47055]
["bitfinex","ETHUSD",1743701090283,0.05,1769.9,1769.8,8.1886812]
["bitfinex","ETHUSD",1743701092704,0.05,1769.9,1769.8,9.07175421]
["bitfinex","ETHUSD",1743701093277,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743701093477,6.8029,1770.5,1770.3,5.64876]
["bitfinex","ETHUSD",1743701093677,6.8029,1770.5,1770.3,6.10795796]
["bitfinex","ETHUSD",1743701093890,6.8029,1770.5,1770.3,6.10781796]
["bitfinex","ETHUSD",1743701094509,6.8029,1770.5,1770.3,6.10780796]
["bitfinex","ETHUSD",1743701094911,6.8029,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701095092,6.8029,1770.5,1770.4,0.88307301]
["bitfinex","ETHUSD",1743701095283,6.8029,1770.5,1770.4,6.53151301]
["bitfinex","ETHUSD",1743701095483,6.01,1770.5,1770.4,6.53151301]
["bitfinex","ETHUSD",1743701096027,6.8196,1770.5,1770.4,0.88307301]
["bitfinex","ETHUSD",1743701096315,8.50827284,1770.5,1770.4,0.88307301]
["bitfinex","ETHUSD",1743701096491,8.92315473,1770.5,1770.4,0.88307301]
["bitfinex","ETHUSD",1743701097477,7.23448189,1770.5,1770.4,0.88307301]
["bitfinex","ETHUSD",1743701097682,12.88260189,1770.5,1770.4,0.88307301]
["bitfinex","ETHUSD",1743701098482,7.23448189,1770.5,1770.4,0.88307301]
["bitfinex","ETHUSD",1743701099101,7.23448189,1770.5,1770.4,0.60048965]
["bitfinex","ETHUSD",1743701099703,22.74612789,1770.5,1770.4,0.60048965]
["bitfinex","ETHUSD",1743701099901,24.60662552,1770.5,1770.4,0.60048965]
["bitfinex","ETHUSD",1743701100088,19.16392752,1770.5,1770.4,0.60048965]
["bitfinex","ETHUSD",1743701100294,19.19307466,1770.5,1770.4,0.60048965]
["bitfinex","ETHUSD",1743701100896,19.19307466,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701101493,13.54495466,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701101695,10.26362903,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701101997,7.26362903,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701102618,7.26362903,1770.5,1770.4,6.07231505]
["bitfinex","ETHUSD",1743701103107,7.26362903,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701103281,7.26362903,1770.5,1770.4,0.88306992]
["bitfinex","ETHUSD",1743701103690,8.99669877,1770.5,1770.4,0.88306992]
["bitfinex","ETHUSD",1743701103885,14.64481877,1770.5,1770.4,0.88306992]
["bitfinex","ETHUSD",1743701104601,14.64481877,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701105420,8.99669877,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701105611,7.26362903,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701106220,7.26362903,1770.5,1770.4,6.07231505]
["bitfinex","ETHUSD",1743701106391,10.26362903,1770.5,1770.4,0.42387505]
["bitfinex","ETHUSD",1743701106919,10.26362903,1770.5,1770.4,0.60047622]
["bitfinex","ETHUSD",1743701107425,15.91174903,1770.5,1770.4,0.60047622]
["bitfinex","ETHUSD",1743701107725,28.52448777,1770.5,1770.4,0.60047622]
["bitfinex","ETHUSD",1743701108224,18.50963877,1770.5,1770.4,0.60047622]
["bitfinex","ETHUSD",1743701108624,18.50963877,1770.5,1770.4,0.17660117]
["bitfinex","ETHUSD",1743701109202,24.15803877,1770.5,1770.2,0.17663331]
["bitfinex","ETHUSD",1743701109393,3.0,1770.3,1770.2,0.17663331]
["bitfinex","ETHUSD",1743701109795,3.02914714,1770.3,1770.2,0.17663331]
["bitfinex","ETHUSD",1743701110190,8.67790714,1770.3,1770.2,0.17663331]
["bitfinex","ETHUSD",1743701110401,17.03615069,1770.3,1770.2,0.35326673]
["bitfinex","ETHUSD",1743701110604,11.38739069,1770.3,1770.2,0.35326673]
["bitfinex","ETHUSD",1743701110931,23.04615069,1770.3,1770.2,0.17663342]
["bitfinex","ETHUSD",1743701111700,6.03914714,1770.3,1770.2,5.82570342]
["bitfinex","ETHUSD",1743701112430,6.03914714,1770.3,1770.2,6.10832368]
["bitfinex","ETHUSD",1743701113297,6.03914714,1770.3,1770.2,6.56752987]
["bitfinex","ETHUSD",1743701114435,6.03914714,1770.3,1770.2,6.28491355]
["bitfinex","ETHUSD",1743701115995,6.03914714,1770.3,1770.2,6.83491355]
["bitfinex","ETHUSD",1743701116202,6.03914714,1770.3,1770.2,8.1607399]
["bitfinex","ETHUSD",1743701116805,0.02914714,1770.3,1770.2,8.1607399]
["bitfinex","ETHUSD",1743701117503,0.02914714,1770.3,1770.2,0.63584355]
["bitfinex","ETHUSD",1743701118435,0.02914714,1770.3,1770.2,6.28491355]
["bitfinex","ETHUSD",1743701118642,6.01,1770.8,1770.6,5.64749]
["bitfinex","ETHUSD",1743701118809,6.8583,1770.9,1770.6,5.64749]
["bitfinex","ETHUSD",1743701119006,6.8583,1770.9,1770.7,5.64736]
["bitfinex","ETHUSD",1743701119211,6.8583,1770.9,1770.6,11.29544]
["bitfinex","ETHUSD",1743701119539,6.06,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743701120109,6.06,1770.9,1770.8,6.45952461]
["bitfinex","ETHUSD",1743701121707,6.06,1770.9,1770.8,6.91863853]
["bitfinex","ETHUSD",1743701122267,6.06,1770.9,1770.8,7.72883853]
["bitfinex","ETHUSD",1743701123542,6.06,1770.9,1770.8,6.91863853]
["bitfinex","ETHUSD",1743701124550,6.06,1770.9,1770.8,1.27147853]
["bitfinex","ETHUSD",1743701124838,6.74413,1770.9,1770.8,0.9183676]
["bitfinex","ETHUSD",1743701125629,39.6075864,1770.9,1770.8,0.45911392]
["bitfinex","ETHUSD",1743701125835,9.45826,1770.8,1770.7,0.17658987]
["bitfinex","ETHUSD",1743701126006,35.189936,1770.8,1770.7,0.17658987]
["bitfinex","ETHUSD",1743701126213,14.65827544,1770.8,1770.7,0.17658987]
["bitfinex","ETHUSD",1743701126413,23.25101844,1770.8,1770.7,0.17658987]
["bitfinex","ETHUSD",1743701127141,0.7653,1770.6,1770.3,5.93127203]
["bitfinex","ETHUSD",1743701127716,0.7653,1770.6,1770.4,0.17659598]
["bitfinex","ETHUSD",1743701127918,7.4192484,1770.7,1770.4,0.17659598]
["bitfinex","ETHUSD",1743701128122,3.0,1770.5,1770.4,0.35319115]
["bitfinex","ETHUSD",1743701128338,13.8540684,1770.5,1770.4,0.35319115]
["bitfinex","ETHUSD",1743701128835,20.28627347,1770.5,1770.4,0.35319115]
["bitfinex","ETHUSD",1743701129027,43.83243747,1770.5,1770.4,0.35319115]
["bitfinex","ETHUSD",1743701129225,43.83243747,1770.5,1770.4,0.17659517]
["bitfinex","ETHUSD",1743701129516,48.78046522,1770.5,1770.4,0.17659517]
["bitfinex","ETHUSD",1743701129726,9.42976,1770.3,1770.2,0.28257314]
["bitfinex","ETHUSD",1743701129944,19.8590084,1770.3,1770.2,0.28257314]
["bitfinex","ETHUSD",1743701130310,9.791,1770.3,1770.0,5.82630517]
["bitfinex","ETHUSD",1743701130515,9.791,1770.3,1770.1,6.23200052]
["bitfinex","ETHUSD",1743701130847,9.791,1770.3,1770.1,6.23186052]
["bitfinex","ETHUSD",1743701131147,15.4398,1770.3,1770.0,5.82626517]
["bitfinex","ETHUSD",1743701131342,5.64909,1770.2,1770.0,0.45916831]
["bitfinex","ETHUSD",1743701131522,19.8590484,1770.3,1770.1,0.17659517]
["bitfinex","ETHUSD",1743701131927,5.64907,1770.2,1770.1,0.17659517]
["bitfinex","ETHUSD",1743701132943,5.64907,1770.2,1769.9,0.28257314]
["bitfinex","ETHUSD",1743701132944,11.2984,1770.2,1769.9,0.28257314]
["bitfinex","ETHUSD",1743701133248,11.2984,1770.2,1770.0,0.17663842]
["bitfinex","ETHUSD",1743701134061,5.64907,1770.2,1770.0,0.17663842]
["bitfinex","ETHUSD",1743701134261,6.01,1770.1,1769.9,5.82651601]
["bitfinex","ETHUSD",1743701134616,11.65944,1770.1,1769.9,0.17664601]
["bitfinex","ETHUSD",1743701134846,0.7981,1770.0,1769.9,0.17664601]
["bitfinex","ETHUSD",1743701135515,0.4313604,1770.0,1769.9,5.82651601]
["bitfinex","ETHUSD",1743701135720,10.4292484,1770.1,1769.9,5.82652013]
["bitfinex","ETHUSD",1743701136550,6.01,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743701136926,6.01,1770.1,1770.0,6.45840504]
["bitfinex","ETHUSD",1743701137155,6.43220507,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701137553,6.01,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701138238,6.01,1770.5,1770.4,5.82502643]
["bitfinex","ETHUSD",1743701138456,6.01,1770.5,1770.4,7.61247307]
["bitfinex","ETHUSD",1743701138757,6.01,1770.5,1770.4,7.78911503]
["bitfinex","ETHUSD",1743701139049,3.0,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743701139350,6.01,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743701140251,6.01,1770.8,1770.7,5.82412196]
["bitfinex","ETHUSD",1743701140549,6.01,1770.8,1770.7,7.05426416]
["bitfinex","ETHUSD",1743701140752,6.06,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743701141324,6.06,1770.9,1770.8,5.82380196]
["bitfinex","ETHUSD",1743701141727,6.01,1771.5,1771.3,5.64532]
["bitfinex","ETHUSD",1743701141919,6.01,1771.5,1771.2,5.64588]
["bitfinex","ETHUSD",1743701142366,9.44140973,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743701142744,6.44140973,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743701142947,6.01,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743701143143,6.01,1771.5,1771.4,8.121468]
["bitfinex","ETHUSD",1743701143541,6.01,1771.5,1771.4,6.60443643]
["bitfinex","ETHUSD",1743701144858,6.01,1771.5,1771.4,6.42785]
["bitfinex","ETHUSD",1743701145057,6.01,1771.5,1771.2,6.74975314]
["bitfinex","ETHUSD",1743701145226,6.01,1771.5,1771.2,0.28257314]
["bitfinex","ETHUSD",1743701145227,4.4192484,1771.4,1771.2,0.28257314]
["bitfinex","ETHUSD",1743701145644,4.4192484,1771.4,1771.2,11.57420314]
["bitfinex","ETHUSD",1743701145645,3.0,1771.4,1771.2,11.57420314]
["bitfinex","ETHUSD",1743701145957,6.01,1771.3,1771.2,5.64575]
["bitfinex","ETHUSD",1743701147629,6.01,1771.3,1771.1,11.64515757]
["bitfinex","ETHUSD",1743701147948,6.01,1771.3,1771.1,5.99907757]
["bitfinex","ETHUSD",1743701148248,6.01,1771.3,1771.1,5.8225627]
["bitfinex","ETHUSD",1743701148249,7.91744984,1771.3,1771.1,5.8225627]
["bitfinex","ETHUSD",1743701148441,6.01,1771.3,1771.1,11.4686227]
["bitfinex","ETHUSD",1743701148641,6.01,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743701149439,3.0,1771.4,1771.3,5.64557]
["bitfinex","ETHUSD",1743701149645,9.01,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743701150364,6.01,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743701151044,6.01,1771.5,1771.4,6.774332]
["bitfinex","ETHUSD",1743701151239,3.0,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743701151240,6.01,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743701151444,10.4292484,1771.8,1771.6,5.64461]
["bitfinex","ETHUSD",1743701152283,6.01,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743701152662,9.06,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743701153366,6.06,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743701153565,6.06,1771.9,1771.8,6.772782]
["bitfinex","ETHUSD",1743701153738,6.06,1771.9,1771.8,6.82921688]
["bitfinex","ETHUSD",1743701153739,0.05,1771.9,1771.8,6.82921688]
["bitfinex","ETHUSD",1743701153937,0.05,1771.9,1771.8,8.093482]
["bitfinex","ETHUSD",1743701154644,0.05,1771.9,1771.8,8.26989264]
["bitfinex","ETHUSD",1743701155855,0.05,1771.9,1771.8,8.44631353]
["bitfinex","ETHUSD",1743701156344,0.05,1771.9,1771.8,8.26990289]
["bitfinex","ETHUSD",1743701160269,0.05,1771.9,1771.8,12.68915129]
["bitfinex","ETHUSD",1743701160270,1e-05,1771.9,1771.8,12.68915129]
["bitfinex","ETHUSD",1743701160634,1e-05,1771.9,1771.8,15.86554658]
["bitfinex","ETHUSD",1743701161235,1e-05,1771.9,1771.8,21.51654658]
["bitfinex","ETHUSD",1743701161472,1e-05,1771.9,1771.8,21.79874703]
["bitfinex","ETHUSD",1743701162165,1e-05,1771.9,1771.8,17.66171615]
["bitfinex","ETHUSD",1743701162370,1e-05,1771.9,1771.8,14.11171615]
["bitfinex","ETHUSD",1743701162662,1e-05,1771.9,1771.8,14.73726933]
["bitfinex","ETHUSD",1743701162870,1e-05,1771.9,1771.8,14.18726933]
["bitfinex","ETHUSD",1743701163170,1e-05,1771.9,1771.8,14.73726933]
["bitfinex","ETHUSD",1743701163370,1e-05,1771.9,1771.8,14.45505181]
["bitfinex","ETHUSD",1743701163568,1e-05,1771.9,1771.8,7.48335181]
["bitfinex","ETHUSD",1743701163874,1e-05,1771.9,1771.8,7.40779863]
["bitfinex","ETHUSD",1743701164166,1e-05,1771.9,1771.8,7.95779863]
["bitfinex","ETHUSD",1743701164349,1e-05,1771.9,1771.8,8.73709863]
["bitfinex","ETHUSD",1743701164544,1e-05,1771.9,1771.8,14.38709863]
["bitfinex","ETHUSD",1743701166075,1e-05,1771.9,1771.8,14.66935917]
["bitfinex","ETHUSD",1743701167775,1e-05,1771.9,1771.8,14.11935917]
["bitfinex","ETHUSD",1743701168271,1e-05,1771.9,1771.8,14.66935917]
["bitfinex","ETHUSD",1743701168841,1e-05,1771.9,1771.8,7.69005917]
["bitfinex","ETHUSD",1743701169053,1e-05,1771.9,1771.8,6.56124717]
["bitfinex","ETHUSD",1743701170977,1e-05,1771.9,1771.8,6.27898663]
["bitfinex","ETHUSD",1743701173149,12.42156,1771.9,1771.8,0.63501663]
["bitfinex","ETHUSD",1743701173975,15.42156,1771.9,1771.8,0.17639529]
["bitfinex","ETHUSD",1743701174149,22.97571884,1771.9,1771.8,0.17639529]
["bitfinex","ETHUSD",1743701174566,21.24429884,1771.9,1771.8,0.17639529]
["bitfinex","ETHUSD",1743701175049,17.96998884,1771.9,1771.8,0.17639529]
["bitfinex","ETHUSD",1743701175251,21.46902284,1771.9,1771.8,0.17639529]
["bitfinex","ETHUSD",1743701175450,20.77538884,1771.9,1771.8,0.17639529]
["bitfinex","ETHUSD",1743701175663,3.0,1771.7,1771.5,0.17639529]
["bitfinex","ETHUSD",1743701175866,0.7942,1771.6,1771.5,0.17639529]
["bitfinex","ETHUSD",1743701176743,0.7942,1771.6,1771.4,5.64523]
["bitfinex","ETHUSD",1743701177367,0.7942,1771.6,1771.4,11.29035]
["bitfinex","ETHUSD",1743701177577,0.7942,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701178180,0.7942,1771.6,1771.5,5.8214197]
["bitfinex","ETHUSD",1743701178386,6.8042,1771.6,1771.5,5.8214197]
["bitfinex","ETHUSD",1743701178587,6.8042,1771.6,1771.5,6.96807367]
["bitfinex","ETHUSD",1743701178588,6.01,1771.6,1771.5,6.96807367]
["bitfinex","ETHUSD",1743701178890,6.01,1771.6,1771.5,7.76187367]
["bitfinex","ETHUSD",1743701179191,6.01,1771.6,1771.5,5.8214197]
["bitfinex","ETHUSD",1743701179360,6.8376,1771.6,1771.5,0.4588726]
["bitfinex","ETHUSD",1743701179757,28.144296,1771.6,1771.5,0.4588726]
["bitfinex","ETHUSD",1743701180090,33.794296,1771.6,1771.5,0.4588726]
["bitfinex","ETHUSD",1743701180512,8.64525,1771.4,1771.3,0.28226054]
["bitfinex","ETHUSD",1743701180673,23.3568084,1771.4,1771.3,0.28226054]
["bitfinex","ETHUSD",1743701180996,0.7914,1771.2,1771.1,0.2823829]
["bitfinex","ETHUSD",1743701181194,6.8014,1771.2,1771.1,0.2823829]
["bitfinex","ETHUSD",1743701181365,11.2206484,1771.2,1771.1,0.2823829]
["bitfinex","ETHUSD",1743701181564,6.01,1771.2,1771.1,5.9285829]
["bitfinex","ETHUSD",1743701181788,6.01,1771.2,1771.1,7.08608019]
["bitfinex","ETHUSD",1743701181974,6.01,1771.2,1771.1,6.9802268]
["bitfinex","ETHUSD",1743701182175,11.2938,1771.6,1771.4,5.64511]
["bitfinex","ETHUSD",1743701182176,3.0,1771.5,1771.4,5.64511]
["bitfinex","ETHUSD",1743701182380,12.4504,1771.6,1771.4,5.6451]
["bitfinex","ETHUSD",1743701183477,12.4504,1771.6,1771.3,5.64551]
["bitfinex","ETHUSD",1743701183478,18.09502,1771.6,1771.3,5.64551]
["bitfinex","ETHUSD",1743701183664,12.4504,1771.6,1771.3,11.29091]
["bitfinex","ETHUSD",1743701183865,18.09503,1771.6,1771.3,5.6454]
["bitfinex","ETHUSD",1743701184083,12.4504,1771.6,1771.3,5.82191168]
["bitfinex","ETHUSD",1743701184288,12.4504,1771.6,1771.4,5.64523]
["bitfinex","ETHUSD",1743701184834,12.4504,1771.6,1771.3,11.46737168]
["bitfinex","ETHUSD",1743701184966,12.4504,1771.6,1771.4,5.64516]
["bitfinex","ETHUSD",1743701186115,12.4504,1771.6,1771.3,11.29084]
["bitfinex","ETHUSD",1743701186309,12.4504,1771.6,1771.4,5.64499]
["bitfinex","ETHUSD",1743701186471,12.4504,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701186666,6.8014,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701187404,6.8014,1771.6,1771.4,5.64499]
["bitfinex","ETHUSD",1743701187571,6.01,1771.6,1771.5,6.209429]
["bitfinex","ETHUSD",1743701187903,12.45657,1771.8,1771.5,0.564499]
["bitfinex","ETHUSD",1743701188079,12.45657,1771.8,1771.4,11.4667226]
["bitfinex","ETHUSD",1743701188282,18.10072,1771.8,1771.4,11.4667226]
["bitfinex","ETHUSD",1743701188484,12.45657,1771.8,1771.5,5.64488]
["bitfinex","ETHUSD",1743701188805,12.45657,1771.8,1771.4,5.99818428]
["bitfinex","ETHUSD",1743701189003,5.64438,1771.7,1771.4,11.64328428]
["bitfinex","ETHUSD",1743701189176,18.10075,1771.8,1771.4,7.16244271]
["bitfinex","ETHUSD",1743701189503,18.10075,1771.8,1771.4,5.82161168]
["bitfinex","ETHUSD",1743701189504,12.45657,1771.8,1771.4,5.82161168]
["bitfinex","ETHUSD",1743701189696,12.45657,1771.8,1771.5,5.64489]
["bitfinex","ETHUSD",1743701190008,3.0,1771.7,1771.5,11.28966]
["bitfinex","ETHUSD",1743701190504,3.0,1771.7,1771.4,5.64511]
["bitfinex","ETHUSD",1743701190683,3.0,1771.7,1771.5,0.17648543]
["bitfinex","ETHUSD",1743701190884,8.64431,1771.7,1771.5,0.17648543]
["bitfinex","ETHUSD",1743701191275,3.0,1771.7,1771.5,0.17648543]
["bitfinex","ETHUSD",1743701191896,3.0,1771.7,1771.5,5.64491]
["bitfinex","ETHUSD",1743701192077,3.0,1771.7,1771.5,6.79155854]
["bitfinex","ETHUSD",1743701192282,3.0,1771.7,1771.5,5.64492]
["bitfinex","ETHUSD",1743701193009,3.0,1771.7,1771.5,5.82140543]
["bitfinex","ETHUSD",1743701193311,3.0,1771.7,1771.5,5.82131543]
["bitfinex","ETHUSD",1743701194115,3.0,1771.7,1771.5,11.46614543]
["bitfinex","ETHUSD",1743701194421,3.0,1771.7,1771.5,5.82131543]
["bitfinex","ETHUSD",1743701194615,3.0,1771.7,1771.5,6.96792497]
["bitfinex","ETHUSD",1743701196009,3.0,1771.7,1771.5,6.79143954]
["bitfinex","ETHUSD",1743701196821,3.0,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743701196979,3.0,1771.7,1771.5,5.64479]
["bitfinex","ETHUSD",1743701197179,3.0,1771.7,1771.6,0.1764797]
["bitfinex","ETHUSD",1743701198723,8.64429,1771.7,1771.6,0.1764797]
["bitfinex","ETHUSD",1743701199028,9.01,1771.7,1771.6,0.1764797]
["bitfinex","ETHUSD",1743701199329,9.01,1771.7,1771.6,5.8210897]
["bitfinex","ETHUSD",1743701199534,9.01,1771.7,1771.6,0.1764797]
["bitfinex","ETHUSD",1743701200038,14.65429,1771.7,1771.6,0.1764797]
["bitfinex","ETHUSD",1743701200341,16.76437,1771.7,1771.6,0.1764797]
["bitfinex","ETHUSD",1743701200698,22.40882,1771.7,1771.5,0.17649001]
["bitfinex","ETHUSD",1743701201044,16.76437,1771.7,1771.5,0.17649001]
["bitfinex","ETHUSD",1743701201634,22.40882,1771.7,1771.5,0.17649001]
["bitfinex","ETHUSD",1743701201845,22.40882,1771.7,1771.4,0.28239462]
["bitfinex","ETHUSD",1743701201997,0.8288,1771.5,1771.4,0.28239462]
["bitfinex","ETHUSD",1743701202198,6.47373,1771.5,1771.4,0.28239462]
["bitfinex","ETHUSD",1743701202398,0.8288,1771.5,1771.4,0.28239462]
["bitfinex","ETHUSD",1743701202811,0.8288,1771.5,1771.4,0.17650948]
["bitfinex","ETHUSD",1743701203037,6.47373,1771.5,1771.4,0.17650948]
["bitfinex","ETHUSD",1743701203728,10.88374486,1771.5,1771.4,0.63543054]
["bitfinex","ETHUSD",1743701204633,16.89374486,1771.5,1771.4,0.63543054]
["bitfinex","ETHUSD",1743701204810,19.14758035,1771.5,1771.4,0.63543054]
["bitfinex","ETHUSD",1743701205331,19.14758035,1771.5,1771.4,0.35301758]
["bitfinex","ETHUSD",1743701205503,26.75901111,1771.5,1771.4,0.35301758]
["bitfinex","ETHUSD",1743701206125,26.00835511,1771.5,1771.4,0.1765081]
["bitfinex","ETHUSD",1743701206321,26.00835511,1771.5,1771.1,11.29218]
["bitfinex","ETHUSD",1743701206525,4.41001486,1771.3,1771.1,11.29215]
["bitfinex","ETHUSD",1743701206740,4.41001486,1771.3,1771.1,5.64606]
["bitfinex","ETHUSD",1743701207147,4.41001486,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743701207632,4.41001486,1771.3,1771.2,6.10483482]
["bitfinex","ETHUSD",1743701207798,4.41001486,1771.3,1771.2,0.45895482]
["bitfinex","ETHUSD",1743701208134,11.66967962,1771.5,1771.3,5.64546]
["bitfinex","ETHUSD",1743701208329,6.43086476,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743701208929,6.43086476,1771.5,1771.4,6.10420482]
["bitfinex","ETHUSD",1743701209113,6.43086476,1771.5,1771.4,0.91787522]
["bitfinex","ETHUSD",1743701209731,6.43086476,1771.5,1771.4,6.56312522]
["bitfinex","ETHUSD",1743701210713,6.43086476,1771.5,1771.4,7.78398074]
["bitfinex","ETHUSD",1743701211525,6.43086476,1771.5,1771.4,0.91787522]
["bitfinex","ETHUSD",1743701211738,10.84087962,1771.5,1771.4,0.91787522]
["bitfinex","ETHUSD",1743701212159,16.48580962,1771.5,1771.4,0.91787522]
["bitfinex","ETHUSD",1743701212453,20.30700962,1771.5,1771.4,0.91787522]
["bitfinex","ETHUSD",1743701212658,20.30700962,1771.5,1771.4,0.4589204]
["bitfinex","ETHUSD",1743701212950,41.03804458,1771.5,1771.4,0.4589204]
["bitfinex","ETHUSD",1743701213626,41.03804458,1771.5,1771.2,0.28243374]
["bitfinex","ETHUSD",1743701213627,5.64557,1771.3,1771.2,0.28243374]
["bitfinex","ETHUSD",1743701213832,19.47328486,1771.3,1771.2,0.28243374]
["bitfinex","ETHUSD",1743701214555,5.64596,1771.2,1771.0,0.28243374]
["bitfinex","ETHUSD",1743701214760,6.01,1771.1,1771.0,0.28243374]
["bitfinex","ETHUSD",1743701215124,10.42001486,1771.1,1771.0,0.28243374]
["bitfinex","ETHUSD",1743701216122,10.42001486,1771.1,1771.0,0.1765524]
["bitfinex","ETHUSD",1743701216641,10.42001486,1771.1,1771.0,5.8230724]
["bitfinex","ETHUSD",1743701216843,10.42001486,1771.1,1771.0,0.1765524]
["bitfinex","ETHUSD",1743701217156,10.42001486,1771.1,1771.0,0.35309567]
["bitfinex","ETHUSD",1743701217846,10.42001486,1771.1,1771.0,5.99961567]
["bitfinex","ETHUSD",1743701218259,10.42001486,1771.1,1771.0,7.16424724]
["bitfinex","ETHUSD",1743701218260,6.01,1771.1,1771.0,7.16424724]
["bitfinex","ETHUSD",1743701218556,6.01,1771.1,1771.0,7.95164724]
["bitfinex","ETHUSD",1743701218752,6.01,1771.1,1771.0,8.2341151]
["bitfinex","ETHUSD",1743701219224,19.06567486,1771.3,1771.0,7.4467151]
["bitfinex","ETHUSD",1743701219426,13.42001486,1771.3,1771.1,5.64616]
["bitfinex","ETHUSD",1743701219728,13.42001486,1771.3,1771.1,5.64611]
["bitfinex","ETHUSD",1743701220327,0.02914238,1771.2,1771.1,5.6461]
["bitfinex","ETHUSD",1743701220724,0.02914238,1771.2,1771.1,6.426]
["bitfinex","ETHUSD",1743701220939,0.02914238,1771.2,1771.1,1.41202132]
["bitfinex","ETHUSD",1743701221153,0.02914238,1771.2,1771.1,0.1765364]
["bitfinex","ETHUSD",1743701221352,0.02914238,1771.2,1771.1,5.8227364]
["bitfinex","ETHUSD",1743701221661,0.02914238,1771.2,1771.1,0.3530714]
["bitfinex","ETHUSD",1743701222454,0.02914238,1771.2,1771.1,5.9992714]
["bitfinex","ETHUSD",1743701222657,0.02914238,1771.2,1771.1,5.8227364]
["bitfinex","ETHUSD",1743701222868,0.02914238,1771.2,1771.1,6.96964804]
["bitfinex","ETHUSD",1743701223529,0.02914238,1771.2,1771.1,1.32344804]
["bitfinex","ETHUSD",1743701223731,0.02914238,1771.2,1771.1,6.96964804]
["bitfinex","ETHUSD",1743701225057,0.02914238,1771.2,1771.1,5.8227364]
["bitfinex","ETHUSD",1743701225467,0.02914238,1771.2,1771.1,5.99927075]
["bitfinex","ETHUSD",1743701226257,0.02914238,1771.2,1771.1,0.35307075]
["bitfinex","ETHUSD",1743701226258,4.43915724,1771.2,1771.1,0.35307075]
["bitfinex","ETHUSD",1743701226768,5.26885724,1771.2,1771.1,0.63552369]
["bitfinex","ETHUSD",1743701226927,0.02914238,1771.2,1771.1,6.28172369]
["bitfinex","ETHUSD",1743701227238,0.02914238,1771.2,1771.1,7.47453406]
["bitfinex","ETHUSD",1743701229367,0.02914238,1771.2,1771.1,7.75695488]
["bitfinex","ETHUSD",1743701231487,3.86194238,1771.2,1771.1,0.91794451]
["bitfinex","ETHUSD",1743701231787,9.50782238,1771.2,1771.1,0.91794451]
["bitfinex","ETHUSD",1743701231993,26.05590238,1771.2,1771.1,0.91794451]
["bitfinex","ETHUSD",1743701232295,21.34829538,1771.2,1771.1,0.63549157]
["bitfinex","ETHUSD",1743701232862,25.75831024,1771.2,1771.1,0.63549157]
["bitfinex","ETHUSD",1743701233061,29.33971375,1771.2,1771.1,0.63549157]
["bitfinex","ETHUSD",1743701233286,29.33971375,1771.2,1771.1,0.45895517]
["bitfinex","ETHUSD",1743701233501,5.64684,1770.9,1770.7,0.28242082]
["bitfinex","ETHUSD",1743701233705,10.87677486,1770.8,1770.7,0.28242082]
["bitfinex","ETHUSD",1743701234005,19.91591724,1770.8,1770.7,0.28242082]
["bitfinex","ETHUSD",1743701234300,23.03709296,1770.8,1770.7,0.28242082]
["bitfinex","ETHUSD",1743701234456,23.03709296,1770.8,1770.7,0.45900148]
["bitfinex","ETHUSD",1743701234857,39.38025724,1770.8,1770.7,0.17658066]
["bitfinex","ETHUSD",1743701235793,39.38025724,1770.8,1770.3,0.28242082]
["bitfinex","ETHUSD",1743701235794,8.64748,1770.7,1770.3,0.28242082]
["bitfinex","ETHUSD",1743701236092,4.41001486,1770.4,1770.3,0.28242082]
["bitfinex","ETHUSD",1743701236395,10.05901486,1770.4,1770.2,0.45915353]
["bitfinex","ETHUSD",1743701236590,15.73661724,1770.4,1770.2,0.45915353]
["bitfinex","ETHUSD",1743701236791,6.44096,1770.3,1770.2,0.45915353]
["bitfinex","ETHUSD",1743701237093,12.45096,1770.3,1770.2,0.45915353]
["bitfinex","ETHUSD",1743701237397,15.48010238,1770.3,1770.2,0.45915353]
["bitfinex","ETHUSD",1743701237695,15.90107501,1770.3,1770.2,0.17662448]
["bitfinex","ETHUSD",1743701237878,5.64917,1770.2,1769.8,11.58306905]
["bitfinex","ETHUSD",1743701238084,13.42001486,1770.1,1769.8,11.58306905]
["bitfinex","ETHUSD",1743701238272,13.44915724,1770.1,1769.8,11.58306905]
["bitfinex","ETHUSD",1743701238467,19.09865724,1770.1,1769.8,0.28252905]
["bitfinex","ETHUSD",1743701238790,4.41001486,1769.9,1769.8,0.17665265]
["bitfinex","ETHUSD",1743701239298,4.43915724,1769.9,1769.8,0.17665265]
["bitfinex","ETHUSD",1743701240003,4.43915724,1769.9,1769.5,6.43896]
["bitfinex","ETHUSD",1743701240004,5.65125,1769.6,1769.5,0.17667221]
["bitfinex","ETHUSD",1743701240293,19.07126486,1769.6,1769.5,0.17667221]
["bitfinex","ETHUSD",1743701240463,19.10040724,1769.6,1769.5,0.17667221]
["bitfinex","ETHUSD",1743701240665,13.44915724,1769.6,1769.5,0.17667221]
["bitfinex","ETHUSD",1743701241293,13.44915724,1769.6,1769.4,5.65161]
["bitfinex","ETHUSD",1743701241504,13.44915724,1769.6,1769.3,5.65194]
["bitfinex","ETHUSD",1743701241505,13.44915724,1769.6,1769.3,11.30378]
["bitfinex","ETHUSD",1743701241796,4.41001486,1769.4,1769.3,5.65184]
["bitfinex","ETHUSD",1743701242194,4.43915724,1769.4,1769.3,5.65184]
["bitfinex","ETHUSD",1743701242397,4.43915724,1769.4,1769.2,5.65213]
["bitfinex","ETHUSD",1743701242976,4.86383912,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701243585,0.02914238,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701244306,4.43915724,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701245011,4.43915724,1769.4,1769.2,5.65212]
["bitfinex","ETHUSD",1743701245714,10.44915724,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701246006,10.86967636,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701246172,10.86967636,1769.4,1769.2,5.65212]
["bitfinex","ETHUSD",1743701247473,10.86967636,1769.4,1769.2,11.30421]
["bitfinex","ETHUSD",1743701248848,10.86967636,1769.4,1769.2,5.65209]
["bitfinex","ETHUSD",1743701249152,11.956644,1769.4,1769.2,11.30424]
["bitfinex","ETHUSD",1743701249451,11.956644,1769.4,1769.1,5.70255]
["bitfinex","ETHUSD",1743701249452,12.773344,1769.4,1769.1,5.70255]
["bitfinex","ETHUSD",1743701249603,12.773344,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701249804,10.86967636,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701250237,10.86967636,1769.4,1769.2,12.11989]
["bitfinex","ETHUSD",1743701250542,10.86967636,1769.4,1769.2,6.46773]
["bitfinex","ETHUSD",1743701250749,10.86967636,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701251152,10.86967636,1769.4,1769.2,6.46773]
["bitfinex","ETHUSD",1743701251547,10.86967636,1769.4,1769.2,5.65213]
["bitfinex","ETHUSD",1743701251717,15.45725,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743701251913,10.06228486,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701252238,4.43915724,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701252550,10.09142724,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701252746,12.64628896,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701253320,6.99401896,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701254019,12.64628896,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701254624,24.09765796,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701255451,24.86195796,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701255864,22.58037996,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701257558,28.59037996,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701258531,28.21369996,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701258870,27.71369996,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701259762,30.71369996,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701262471,3.0,1769.1,1768.6,0.17676486]
["bitfinex","ETHUSD",1743701262678,10.86828486,1768.7,1768.6,0.17676486]
["bitfinex","ETHUSD",1743701262871,16.87828486,1768.7,1768.6,0.17676486]
["bitfinex","ETHUSD",1743701263045,16.90742724,1768.7,1768.6,0.17676486]
["bitfinex","ETHUSD",1743701263245,29.14651624,1768.7,1768.6,0.17676486]
["bitfinex","ETHUSD",1743701263579,5.65469,1768.5,1768.3,0.2828168]
["bitfinex","ETHUSD",1743701263784,4.41001486,1768.4,1768.3,0.2828168]
["bitfinex","ETHUSD",1743701263952,4.43915724,1768.4,1768.3,5.9379568]
["bitfinex","ETHUSD",1743701264144,0.02914238,1768.4,1768.3,5.9379568]
["bitfinex","ETHUSD",1743701264368,0.02914238,1768.4,1768.3,6.6954568]
["bitfinex","ETHUSD",1743701264649,0.02914238,1768.4,1768.3,6.58944863]
["bitfinex","ETHUSD",1743701264858,0.02914238,1768.4,1768.3,8.42541368]
["bitfinex","ETHUSD",1743701265447,0.02914238,1768.4,1768.3,8.48195924]
["bitfinex","ETHUSD",1743701265769,0.02914238,1768.4,1768.3,8.70823048]
["bitfinex","ETHUSD",1743701266251,0.02914238,1768.4,1768.3,8.88504552]
["bitfinex","ETHUSD",1743701266453,0.02914238,1768.4,1768.3,8.94159115]
["bitfinex","ETHUSD",1743701266670,0.02914238,1768.4,1768.3,8.88504552]
["bitfinex","ETHUSD",1743701267177,2.38e-06,1768.4,1768.3,9.43504552]
["bitfinex","ETHUSD",1743701267370,6.01,1768.7,1768.6,6.41708]
["bitfinex","ETHUSD",1743701267567,6.01,1768.7,1768.6,7.624225]
["bitfinex","ETHUSD",1743701267747,6.01,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743701268099,6.01,1769.0,1768.9,6.41613]
["bitfinex","ETHUSD",1743701268450,6.43797505,1769.0,1768.9,6.41613]
["bitfinex","ETHUSD",1743701269079,6.01,1769.0,1768.9,6.59287672]
["bitfinex","ETHUSD",1743701269283,6.01,1769.0,1768.9,7.05250215]
["bitfinex","ETHUSD",1743701269448,6.01,1769.0,1768.9,8.32309337]
["bitfinex","ETHUSD",1743701270287,6.01,1769.0,1768.9,8.60586282]
["bitfinex","ETHUSD",1743701272084,6.01,1769.2,1769.0,5.6526]
["bitfinex","ETHUSD",1743701272579,6.01,1769.2,1769.1,5.65259]
["bitfinex","ETHUSD",1743701272819,10.84049273,1769.3,1769.2,5.65227]
["bitfinex","ETHUSD",1743701273116,6.43047787,1769.3,1769.2,5.65227]
["bitfinex","ETHUSD",1743701274094,6.43047787,1769.3,1769.2,6.43647]
["bitfinex","ETHUSD",1743701274301,6.43047787,1769.3,1769.2,6.89594231]
["bitfinex","ETHUSD",1743701274876,6.01,1769.3,1769.2,7.69130923]
["bitfinex","ETHUSD",1743701275099,6.01,1769.3,1769.2,6.43647]
["bitfinex","ETHUSD",1743701276568,6.01,1769.3,1769.2,6.89594131]
["bitfinex","ETHUSD",1743701276784,6.01,1769.3,1769.2,7.35541262]
["bitfinex","ETHUSD",1743701277982,6.01,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701278992,6.01,1769.4,1769.3,6.11142131]
["bitfinex","ETHUSD",1743701279198,6.01,1769.4,1769.3,7.41215757]
["bitfinex","ETHUSD",1743701279399,6.01,1769.4,1769.3,7.87162888]
["bitfinex","ETHUSD",1743701280307,6.03914476,1769.4,1769.3,7.87162888]
["bitfinex","ETHUSD",1743701281212,6.03914476,1769.4,1769.3,6.57089262]
["bitfinex","ETHUSD",1743701281505,6.03914476,1769.4,1769.3,0.91894262]
["bitfinex","ETHUSD",1743701281706,6.03914476,1769.4,1769.3,6.57089262]
["bitfinex","ETHUSD",1743701282084,6.03914476,1769.4,1769.3,7.33829262]
["bitfinex","ETHUSD",1743701283210,0.02914476,1769.4,1769.3,7.33829262]
["bitfinex","ETHUSD",1743701283509,0.02914476,1769.4,1769.3,9.75254988]
["bitfinex","ETHUSD",1743701284112,0.02914476,1769.4,1769.3,9.82827457]
["bitfinex","ETHUSD",1743701285185,0.02914476,1769.4,1769.3,9.75254988]
["bitfinex","ETHUSD",1743701285519,0.02914476,1769.4,1769.3,7.33829262]
["bitfinex","ETHUSD",1743701285729,0.02914476,1769.4,1769.3,6.57089262]
["bitfinex","ETHUSD",1743701286224,0.02914476,1769.4,1769.3,6.28814104]
["bitfinex","ETHUSD",1743701286806,0.02914476,1769.4,1769.3,5.82866973]
["bitfinex","ETHUSD",1743701287340,0.02914476,1769.4,1769.3,0.17671973]
["bitfinex","ETHUSD",1743701287645,1.03820172,1769.4,1769.3,5.82866973]
["bitfinex","ETHUSD",1743701288133,0.02914476,1769.4,1769.3,5.82866973]
["bitfinex","ETHUSD",1743701288516,0.02914476,1769.4,1769.3,0.17671973]
["bitfinex","ETHUSD",1743701288721,0.02914476,1769.4,1769.2,11.30428]
["bitfinex","ETHUSD",1743701289135,0.02914476,1769.4,1769.2,5.65213]
["bitfinex","ETHUSD",1743701289446,0.02914476,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701289645,6.56446072,1769.4,1769.2,5.65216]
["bitfinex","ETHUSD",1743701290003,6.56446072,1769.4,1769.2,5.82887444]
["bitfinex","ETHUSD",1743701290454,6.56446072,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701290936,6.03914476,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701292001,0.02914476,1769.4,1769.3,6.96805]
["bitfinex","ETHUSD",1743701292205,0.02914476,1769.4,1769.3,7.42751602]
["bitfinex","ETHUSD",1743701292842,0.02914476,1769.4,1769.3,7.60419832]
["bitfinex","ETHUSD",1743701293638,0.02914476,1769.4,1769.3,7.05419832]
["bitfinex","ETHUSD",1743701293835,0.02914476,1769.4,1769.3,6.28809832]
["bitfinex","ETHUSD",1743701294400,0.02914476,1769.4,1769.3,6.00534674]
["bitfinex","ETHUSD",1743701295130,0.02914476,1769.4,1769.3,6.75824674]
["bitfinex","ETHUSD",1743701295329,0.02914476,1769.4,1769.3,8.02755857]
["bitfinex","ETHUSD",1743701295832,0.02914476,1769.4,1769.3,8.31031015]
["bitfinex","ETHUSD",1743701296742,0.02914476,1769.4,1769.3,8.59306173]
["bitfinex","ETHUSD",1743701297517,0.02914476,1769.4,1769.3,8.64957046]
["bitfinex","ETHUSD",1743701298036,0.02914476,1769.4,1769.3,9.19957046]
["bitfinex","ETHUSD",1743701298338,0.02914476,1769.4,1769.3,9.14306173]
["bitfinex","ETHUSD",1743701298840,0.02914476,1769.4,1769.3,9.21878642]
["bitfinex","ETHUSD",1743701303818,0.02914476,1769.4,1769.3,9.14306173]
["bitfinex","ETHUSD",1743701306256,0.02914476,1769.4,1769.3,9.21924758]
["bitfinex","ETHUSD",1743701306658,4.76e-06,1769.4,1769.3,9.21924758]
["bitfinex","ETHUSD",1743701306950,6.01,1769.8,1769.7,6.41167]
["bitfinex","ETHUSD",1743701307159,6.8102,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743701307329,6.42649943,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743701308454,6.42649943,1770.1,1770.0,6.10917602]
["bitfinex","ETHUSD",1743701309162,6.42649943,1770.1,1770.0,6.5686099]
["bitfinex","ETHUSD",1743701310065,11.60571429,1770.1,1770.0,0.9188999]
["bitfinex","ETHUSD",1743701310470,6.42649943,1770.1,1770.0,6.5686099]
["bitfinex","ETHUSD",1743701310774,7.19569943,1770.1,1770.0,6.5686099]
["bitfinex","ETHUSD",1743701310953,7.19569943,1770.1,1770.0,6.28585832]
["bitfinex","ETHUSD",1743701311150,7.19569943,1770.1,1770.0,0.63614832]
["bitfinex","ETHUSD",1743701311466,11.60571429,1770.1,1770.0,0.63614832]
["bitfinex","ETHUSD",1743701311776,13.33119272,1770.1,1770.0,0.63614832]
["bitfinex","ETHUSD",1743701311975,13.33119272,1770.1,1770.0,6.28585832]
["bitfinex","ETHUSD",1743701312174,13.33119272,1770.1,1770.0,6.10917602]
["bitfinex","ETHUSD",1743701312776,13.33119272,1770.1,1770.0,5.82642444]
["bitfinex","ETHUSD",1743701312977,11.60571429,1770.1,1770.0,5.82642444]
["bitfinex","ETHUSD",1743701313679,6.42649943,1770.1,1770.0,5.82642444]
["bitfinex","ETHUSD",1743701314173,6.01,1770.1,1770.0,5.82642444]
["bitfinex","ETHUSD",1743701314363,6.01,1770.1,1770.0,6.00305248]
["bitfinex","ETHUSD",1743701315376,6.01,1770.1,1770.0,6.28563432]
["bitfinex","ETHUSD",1743701315583,6.01,1770.1,1770.0,7.47918575]
["bitfinex","ETHUSD",1743701317972,6.01,1770.1,1770.0,6.28563432]
["bitfinex","ETHUSD",1743701318558,6.01,1770.1,1770.0,6.00305248]
["bitfinex","ETHUSD",1743701319079,7.26835822,1770.3,1770.1,5.64937]
["bitfinex","ETHUSD",1743701319375,6.43625822,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743701320583,6.43625822,1770.3,1770.2,5.82578444]
["bitfinex","ETHUSD",1743701322274,6.43625822,1770.3,1770.2,7.00154607]
["bitfinex","ETHUSD",1743701322994,6.43625822,1770.3,1770.2,5.82578444]
["bitfinex","ETHUSD",1743701325000,6.43625822,1770.3,1770.2,6.00239851]
["bitfinex","ETHUSD",1743701327101,7.23355822,1770.3,1770.2,0.35332851]
["bitfinex","ETHUSD",1743701327399,7.23355822,1770.3,1770.2,6.2849793]
["bitfinex","ETHUSD",1743701327767,6.43625822,1770.3,1770.2,6.2849793]
["bitfinex","ETHUSD",1743701328271,6.43625822,1770.3,1770.2,6.10836523]
["bitfinex","ETHUSD",1743701328793,6.43625822,1770.3,1770.2,5.82578444]
["bitfinex","ETHUSD",1743701329696,6.43625822,1770.3,1770.2,0.17671444]
["bitfinex","ETHUSD",1743701329896,6.43625822,1770.3,1770.2,5.82578444]
["bitfinex","ETHUSD",1743701331418,6.43625822,1770.3,1770.2,6.00240359]
["bitfinex","ETHUSD",1743701331911,6.43625822,1770.3,1770.2,6.28498438]
["bitfinex","ETHUSD",1743701333222,6.43625822,1770.3,1770.2,0.63591438]
["bitfinex","ETHUSD",1743701333407,8.31318553,1770.3,1770.2,6.28498438]
["bitfinex","ETHUSD",1743701333725,7.22855822,1770.3,1770.2,6.28498438]
["bitfinex","ETHUSD",1743701334421,7.22855822,1770.3,1770.2,6.00240359]
["bitfinex","ETHUSD",1743701334628,6.43625822,1770.3,1770.2,6.00240359]
["bitfinex","ETHUSD",1743701335417,6.8197,1770.6,1770.4,5.64832]
["bitfinex","ETHUSD",1743701335588,7.24695864,1770.6,1770.4,5.64832]
["bitfinex","ETHUSD",1743701335788,6.01,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743701336022,6.7814,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743701336738,6.01,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743701336885,6.01,1770.8,1770.7,6.10677523]
["bitfinex","ETHUSD",1743701337223,6.01,1770.8,1770.7,6.56614596]
["bitfinex","ETHUSD",1743701338590,6.43292802,1770.8,1770.7,6.56614596]
["bitfinex","ETHUSD",1743701338791,6.43292802,1770.8,1770.7,6.28339438]
["bitfinex","ETHUSD",1743701339294,0.42292802,1770.8,1770.7,6.28339438]
["bitfinex","ETHUSD",1743701339595,6.7763,1771.0,1770.8,5.64716]
["bitfinex","ETHUSD",1743701340201,4.46001486,1770.9,1770.7,6.28327438]
["bitfinex","ETHUSD",1743701340524,0.7558,1770.8,1770.7,0.63591438]
["bitfinex","ETHUSD",1743701340925,0.78494714,1770.8,1770.7,0.17661915]
["bitfinex","ETHUSD",1743701341795,0.78494714,1770.8,1770.6,5.64765]
["bitfinex","ETHUSD",1743701342229,0.78494714,1770.8,1770.6,11.2953]
["bitfinex","ETHUSD",1743701342433,6.79494714,1770.8,1770.7,5.82405649]
["bitfinex","ETHUSD",1743701343130,8.3493478,1770.8,1770.7,0.17657649]
["bitfinex","ETHUSD",1743701343332,13.9965078,1770.8,1770.7,0.17657649]
["bitfinex","ETHUSD",1743701344129,13.9965078,1770.8,1770.5,5.93073158]
["bitfinex","ETHUSD",1743701344333,4.41001486,1770.7,1770.5,11.57872158]
["bitfinex","ETHUSD",1743701344520,4.41001486,1770.7,1770.5,5.93073158]
["bitfinex","ETHUSD",1743701344717,0.02914714,1770.6,1770.5,5.93073158]
["bitfinex","ETHUSD",1743701345121,0.02914714,1770.6,1770.4,5.6484]
["bitfinex","ETHUSD",1743701345320,0.77984714,1770.6,1770.4,5.64832]
["bitfinex","ETHUSD",1743701345626,0.77984714,1770.6,1770.5,0.17659219]
["bitfinex","ETHUSD",1743701346019,6.42764714,1770.6,1770.5,0.17659219]
["bitfinex","ETHUSD",1743701346220,8.07616234,1770.6,1770.5,0.17659219]
["bitfinex","ETHUSD",1743701346420,2.42836234,1770.6,1770.5,0.17659219]
["bitfinex","ETHUSD",1743701346624,2.42836234,1770.6,1770.4,0.17660812]
["bitfinex","ETHUSD",1743701347301,8.07621234,1770.6,1770.4,0.17660812]
["bitfinex","ETHUSD",1743701347502,4.41001486,1770.5,1770.4,0.17660812]
["bitfinex","ETHUSD",1743701347919,4.439162,1770.5,1770.3,5.64864]
["bitfinex","ETHUSD",1743701348140,0.7698,1770.3,1770.1,0.28275158]
["bitfinex","ETHUSD",1743701348343,16.83857486,1770.3,1770.1,0.28275158]
["bitfinex","ETHUSD",1743701348517,0.02914714,1770.2,1770.1,0.28275158]
["bitfinex","ETHUSD",1743701349319,0.02914714,1770.2,1770.1,5.93214158]
["bitfinex","ETHUSD",1743701349707,0.02914714,1770.2,1770.1,5.64939]
["bitfinex","ETHUSD",1743701349934,0.02914714,1770.2,1770.0,5.64959]
["bitfinex","ETHUSD",1743701350418,0.02914714,1770.2,1770.1,0.17663522]
["bitfinex","ETHUSD",1743701351325,6.83754714,1770.2,1770.1,0.17663522]
["bitfinex","ETHUSD",1743701351549,9.09138234,1770.2,1770.1,0.17663522]
["bitfinex","ETHUSD",1743701352203,14.74045234,1770.2,1770.1,0.17663522]
["bitfinex","ETHUSD",1743701352402,21.63643934,1770.2,1770.1,0.17663522]
["bitfinex","ETHUSD",1743701352707,6.83754714,1770.2,1770.1,0.17663522]
["bitfinex","ETHUSD",1743701352916,6.83754714,1770.2,1769.9,5.82654805]
["bitfinex","ETHUSD",1743701352917,12.48663714,1770.2,1769.9,5.82654805]
["bitfinex","ETHUSD",1743701353115,4.41001486,1770.1,1769.9,5.82652805]
["bitfinex","ETHUSD",1743701353310,4.41001486,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743701353749,4.41001486,1770.1,1769.9,5.82652805]
["bitfinex","ETHUSD",1743701354114,4.41001486,1770.1,1770.0,0.17664728]
["bitfinex","ETHUSD",1743701354641,7.41001486,1770.1,1770.0,0.17664728]
["bitfinex","ETHUSD",1743701354941,15.40677135,1770.1,1769.8,6.1095837]
["bitfinex","ETHUSD",1743701355147,3.0,1770.0,1769.8,6.1095837]
["bitfinex","ETHUSD",1743701355311,3.0,1770.0,1769.8,6.1095037]
["bitfinex","ETHUSD",1743701355517,6.01,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743701356465,6.01,1770.1,1770.0,5.82635805]
["bitfinex","ETHUSD",1743701356754,6.01,1770.1,1770.0,6.64045805]
["bitfinex","ETHUSD",1743701357056,6.01,1770.1,1770.0,7.88717194]
["bitfinex","ETHUSD",1743701357215,6.01,1770.1,1770.0,8.34645843]
["bitfinex","ETHUSD",1743701359358,6.01,1770.1,1770.0,8.40294965]
["bitfinex","ETHUSD",1743701359650,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743701359952,9.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743701360929,9.43408757,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743701361135,9.43408757,1770.4,1770.3,5.82541084]
["bitfinex","ETHUSD",1743701362054,3.0,1770.6,1770.5,5.64787]
["bitfinex","ETHUSD",1743701363452,3.0,1770.6,1770.4,5.64834]
["bitfinex","ETHUSD",1743701363657,3.0,1770.6,1770.4,5.82490118]
["bitfinex","ETHUSD",1743701363857,3.0,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743701364058,3.0,1770.6,1770.4,11.47321118]
["bitfinex","ETHUSD",1743701364257,3.0,1770.6,1770.4,12.84320927]
["bitfinex","ETHUSD",1743701364827,3.41654183,1770.6,1770.4,12.66661809]
["bitfinex","ETHUSD",1743701365028,3.41654183,1770.6,1770.4,7.01830809]
["bitfinex","ETHUSD",1743701365544,3.41654183,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743701366862,3.41654183,1770.6,1770.5,5.82470159]
["bitfinex","ETHUSD",1743701367450,3.41654183,1770.6,1770.5,7.13726412]
["bitfinex","ETHUSD",1743701369370,3.41654183,1770.6,1770.5,0.17658159]
["bitfinex","ETHUSD",1743701370173,3.41654183,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743701371247,3.41654183,1770.6,1770.4,11.29664]
["bitfinex","ETHUSD",1743701371583,3.41654183,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743701371790,3.41654183,1770.6,1770.5,6.44352]
["bitfinex","ETHUSD",1743701371953,3.0,1770.7,1770.6,5.64769]
["bitfinex","ETHUSD",1743701372289,6.01,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743701372658,9.42525628,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743701373203,6.42525628,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743701373391,6.42525628,1770.8,1770.7,5.82404598]
["bitfinex","ETHUSD",1743701373983,6.42525628,1770.8,1770.7,6.00063332]
["bitfinex","ETHUSD",1743701374502,6.42525628,1770.8,1770.7,7.19371873]
["bitfinex","ETHUSD",1743701376105,6.42525628,1770.8,1770.7,7.4762293]
["bitfinex","ETHUSD",1743701376622,6.01,1770.8,1770.7,8.35580041]
["bitfinex","ETHUSD",1743701376810,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743701377196,0.07914714,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743701377403,0.07914714,1770.9,1770.8,7.50088548]
["bitfinex","ETHUSD",1743701377705,0.07914714,1770.9,1770.8,7.67747282]
["bitfinex","ETHUSD",1743701377914,0.07914714,1770.9,1770.8,8.45497282]
["bitfinex","ETHUSD",1743701383823,0.07914714,1770.9,1770.8,8.51143794]
["bitfinex","ETHUSD",1743701384029,0.07914714,1770.9,1770.8,9.00497282]
["bitfinex","ETHUSD",1743701386341,0.07914714,1770.9,1770.8,8.45497282]
["bitfinex","ETHUSD",1743701388311,0.07914714,1770.9,1770.8,6.28282389]
["bitfinex","ETHUSD",1743701388513,0.84974714,1770.9,1770.8,0.63566389]
["bitfinex","ETHUSD",1743701389195,0.84974714,1770.9,1770.8,5.82374734]
["bitfinex","ETHUSD",1743701389804,0.07914714,1770.9,1770.8,5.70363061]
["bitfinex","ETHUSD",1743701390001,0.07914714,1770.9,1770.8,6.85869006]
["bitfinex","ETHUSD",1743701391391,0.07914714,1770.9,1770.8,7.40869006]
["bitfinex","ETHUSD",1743701391597,0.07914714,1770.9,1770.8,7.58521659]
["bitfinex","ETHUSD",1743701391822,0.07914714,1770.9,1770.8,7.86768049]
["bitfinex","ETHUSD",1743701392964,0.07914714,1770.9,1770.8,8.32665259]
["bitfinex","ETHUSD",1743701393498,0.07914714,1770.9,1770.8,9.14095259]
["bitfinex","ETHUSD",1743701398910,0.07914714,1770.9,1770.8,9.21708882]
["bitfinex","ETHUSD",1743701399627,0.07914714,1770.9,1770.8,14.85208882]
["bitfinex","ETHUSD",1743701399827,6.822,1771.4,1771.3,5.64557]
["bitfinex","ETHUSD",1743701400029,9.822,1771.4,1771.3,5.64557]
["bitfinex","ETHUSD",1743701400233,6.822,1771.4,1771.3,5.64557]
["bitfinex","ETHUSD",1743701400433,0.7914,1771.3,1770.8,7.85278882]
["bitfinex","ETHUSD",1743701400737,0.7914,1771.1,1770.9,11.29356]
["bitfinex","ETHUSD",1743701400900,0.7914,1771.1,1770.9,5.64672]
["bitfinex","ETHUSD",1743701401100,8.23526439,1771.0,1770.9,0.45899043]
["bitfinex","ETHUSD",1743701401524,3.82524953,1771.0,1770.9,6.10583043]
["bitfinex","ETHUSD",1743701402346,9.21878934,1771.0,1770.9,0.35304777]
["bitfinex","ETHUSD",1743701402519,9.21878934,1771.0,1770.9,5.99988777]
["bitfinex","ETHUSD",1743701402706,9.21878934,1771.0,1770.9,0.35304777]
["bitfinex","ETHUSD",1743701402896,3.82524953,1771.0,1770.9,5.99988777]
["bitfinex","ETHUSD",1743701403302,0.82524953,1771.0,1770.9,5.99988777]
["bitfinex","ETHUSD",1743701404732,0.82524953,1771.0,1770.9,6.28236059]
["bitfinex","ETHUSD",1743701405131,5.23526439,1771.0,1770.9,0.63552059]
["bitfinex","ETHUSD",1743701405336,6.35979083,1771.0,1770.9,0.63552059]
["bitfinex","ETHUSD",1743701405542,6.35979083,1771.0,1770.9,0.91798863]
["bitfinex","ETHUSD",1743701405718,9.35979083,1771.0,1770.9,0.91798863]
["bitfinex","ETHUSD",1743701406044,17.18527683,1771.0,1770.9,0.91798863]
["bitfinex","ETHUSD",1743701406417,8.23526439,1771.0,1770.9,0.91798863]
["bitfinex","ETHUSD",1743701406617,0.82524953,1771.0,1770.9,0.91798863]
["bitfinex","ETHUSD",1743701407023,0.82524953,1771.0,1770.9,6.56482863]
["bitfinex","ETHUSD",1743701407240,0.82524953,1771.0,1770.9,0.63551581]
["bitfinex","ETHUSD",1743701407671,0.82524953,1771.0,1770.9,5.82336653]
["bitfinex","ETHUSD",1743701408703,0.02914953,1771.0,1770.9,6.97040518]
["bitfinex","ETHUSD",1743701409219,6.01,1771.1,1771.0,6.19652]
["bitfinex","ETHUSD",1743701409629,0.8161,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701409630,6.01,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701409853,6.56,1771.7,1771.5,11.28986]
["bitfinex","ETHUSD",1743701410153,0.7677,1771.6,1771.4,11.29016]
["bitfinex","ETHUSD",1743701410356,0.7677,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701410536,1.19468565,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701410922,1.19468565,1771.6,1771.5,6.10382017]
["bitfinex","ETHUSD",1743701411248,1.19468565,1771.6,1771.5,6.28031639]
["bitfinex","ETHUSD",1743701411908,1.19468565,1771.6,1771.5,0.63538639]
["bitfinex","ETHUSD",1743701412535,4.19468565,1771.6,1771.5,6.28031639]
["bitfinex","ETHUSD",1743701412740,4.19468565,1771.6,1771.5,5.82142622]
["bitfinex","ETHUSD",1743701413565,6.56,1771.7,1771.5,6.96807684]
["bitfinex","ETHUSD",1743701413859,6.56,1771.7,1771.5,5.82142622]
["bitfinex","ETHUSD",1743701414340,5.7033741,1771.6,1771.5,5.82142622]
["bitfinex","ETHUSD",1743701414908,14.3479841,1771.6,1771.5,0.17649622]
["bitfinex","ETHUSD",1743701415219,19.1762841,1771.6,1771.5,0.17649622]
["bitfinex","ETHUSD",1743701415423,19.9751841,1771.6,1771.5,0.17649622]
["bitfinex","ETHUSD",1743701415621,23.19314551,1771.6,1771.5,0.17649622]
["bitfinex","ETHUSD",1743701416150,0.79,1771.5,1771.3,5.64553]
["bitfinex","ETHUSD",1743701416319,4.8986741,1771.4,1771.2,11.29166]
["bitfinex","ETHUSD",1743701416865,3.0,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743701418238,0.43244631,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701418512,15.2597741,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743701418917,15.2597741,1771.7,1771.5,5.64493]
["bitfinex","ETHUSD",1743701419142,15.2597741,1771.7,1771.5,5.64476]
["bitfinex","ETHUSD",1743701419847,15.2597741,1771.7,1771.5,11.28955]
["bitfinex","ETHUSD",1743701420050,17.2046186,1771.7,1771.4,5.64518]
["bitfinex","ETHUSD",1743701420255,4.8986741,1771.4,1771.3,5.92795971]
["bitfinex","ETHUSD",1743701420550,4.8986741,1771.4,1771.3,0.28238971]
["bitfinex","ETHUSD",1743701420720,5.7299741,1771.4,1771.3,5.92795971]
["bitfinex","ETHUSD",1743701421341,5.7299741,1771.4,1771.3,5.82208466]
["bitfinex","ETHUSD",1743701421857,5.7299741,1771.4,1771.3,0.17651466]
["bitfinex","ETHUSD",1743701422044,5.7299741,1771.4,1771.3,5.82208466]
["bitfinex","ETHUSD",1743701422746,4.8986741,1771.5,1771.4,5.64521]
["bitfinex","ETHUSD",1743701423282,3.7949,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743701423477,6.97886709,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743701424357,6.56,1771.7,1771.6,6.849104]
["bitfinex","ETHUSD",1743701424796,15.2630741,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743701424957,15.2630741,1771.7,1771.6,5.82112466]
["bitfinex","ETHUSD",1743701425158,14.4586741,1771.7,1771.6,5.82112466]
["bitfinex","ETHUSD",1743701425866,9.56,1771.7,1771.6,5.82112466]
["bitfinex","ETHUSD",1743701427065,0.55,1771.7,1771.6,5.82112466]
["bitfinex","ETHUSD",1743701427386,0.55,1771.7,1771.6,7.07105227]
["bitfinex","ETHUSD",1743701427594,0.55,1771.7,1771.6,7.62105227]
["bitfinex","ETHUSD",1743701427796,0.55,1771.7,1771.6,8.0798626]
["bitfinex","ETHUSD",1743701428303,0.55,1771.7,1771.6,7.5298626]
["bitfinex","ETHUSD",1743701428468,6.56,1771.7,1771.6,6.27993499]
["bitfinex","ETHUSD",1743701428673,11.4586741,1771.7,1771.6,0.63532499]
["bitfinex","ETHUSD",1743701429073,11.4586741,1771.7,1771.6,5.99757359]
["bitfinex","ETHUSD",1743701429593,11.4586741,1771.7,1771.6,0.17651466]
["bitfinex","ETHUSD",1743701429894,14.4586741,1771.7,1771.6,0.17651466]
["bitfinex","ETHUSD",1743701430095,17.40951294,1771.7,1771.6,0.17651466]
["bitfinex","ETHUSD",1743701430274,0.8171,1771.5,1771.4,0.17644893]
["bitfinex","ETHUSD",1743701430469,37.4440791,1771.5,1771.4,0.17644893]
["bitfinex","ETHUSD",1743701430688,9.46235,1771.4,1771.3,0.2823614]
["bitfinex","ETHUSD",1743701430992,25.43508491,1771.4,1771.3,0.2823614]
["bitfinex","ETHUSD",1743701431379,6.39738,1771.2,1771.1,0.28246804]
["bitfinex","ETHUSD",1743701431563,17.3060541,1771.2,1771.1,0.28246804]
["bitfinex","ETHUSD",1743701432066,17.72363601,1771.2,1770.9,5.64674]
["bitfinex","ETHUSD",1743701432495,12.07775601,1771.2,1770.9,5.64674]
["bitfinex","ETHUSD",1743701432799,12.07775601,1771.2,1770.9,5.64671]
["bitfinex","ETHUSD",1743701432980,13.08024157,1771.2,1770.9,5.6468]
["bitfinex","ETHUSD",1743701433179,18.72630157,1771.2,1770.9,5.6468]
["bitfinex","ETHUSD",1743701433390,3.0,1771.1,1770.8,5.9295014]
["bitfinex","ETHUSD",1743701433585,8.6463,1771.1,1770.8,0.2823614]
["bitfinex","ETHUSD",1743701433898,8.6463,1771.1,1770.7,5.823976]
["bitfinex","ETHUSD",1743701433899,5.7153741,1770.9,1770.7,0.4589074]
["bitfinex","ETHUSD",1743701434067,6.01,1770.8,1770.7,0.4589074]
["bitfinex","ETHUSD",1743701434463,9.01,1770.8,1770.7,0.4589074]
["bitfinex","ETHUSD",1743701434665,15.44916,1770.8,1770.7,0.4589074]
["bitfinex","ETHUSD",1743701434897,5.64812,1770.5,1770.4,0.2823614]
["bitfinex","ETHUSD",1743701435071,15.45012,1770.5,1770.4,0.2823614]
["bitfinex","ETHUSD",1743701435267,9.802,1770.5,1770.4,0.2823614]
["bitfinex","ETHUSD",1743701435468,9.802,1770.5,1770.4,5.9308014]
["bitfinex","ETHUSD",1743701435678,10.21747066,1770.5,1770.4,5.9308014]
["bitfinex","ETHUSD",1743701436101,15.11614476,1770.5,1770.4,0.2823614]
["bitfinex","ETHUSD",1743701436329,3.0,1770.4,1770.3,0.28246804]
["bitfinex","ETHUSD",1743701436480,5.37642648,1770.4,1770.3,0.28246804]
["bitfinex","ETHUSD",1743701436805,3.0,1770.4,1770.3,0.28246804]
["bitfinex","ETHUSD",1743701437010,11.32414476,1770.5,1770.1,5.64939]
["bitfinex","ETHUSD",1743701437189,11.32414476,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701437190,6.42547066,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701439011,6.01,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701440001,6.01,1770.5,1770.3,5.64876]
["bitfinex","ETHUSD",1743701440206,11.5854641,1770.5,1770.2,5.9314014]
["bitfinex","ETHUSD",1743701440909,17.2336941,1770.5,1770.2,0.2823614]
["bitfinex","ETHUSD",1743701441318,17.650987,1770.5,1770.1,5.64922]
["bitfinex","ETHUSD",1743701441617,23.299317,1770.5,1770.1,5.64922]
["bitfinex","ETHUSD",1743701441819,4.8986741,1770.3,1770.1,5.64922]
["bitfinex","ETHUSD",1743701442311,0.755,1770.2,1770.0,5.82628835]
["bitfinex","ETHUSD",1743701442633,6.765,1770.2,1770.0,5.64967]
["bitfinex","ETHUSD",1743701443188,6.765,1770.2,1770.0,11.29919]
["bitfinex","ETHUSD",1743701443391,6.765,1770.2,1770.0,5.64952]
["bitfinex","ETHUSD",1743701444034,6.765,1770.2,1770.0,11.29913]
["bitfinex","ETHUSD",1743701444634,6.765,1770.2,1770.0,5.64952]
["bitfinex","ETHUSD",1743701445124,5.64972,1770.0,1769.7,5.65054]
["bitfinex","ETHUSD",1743701445337,4.8986741,1769.8,1769.6,5.65092]
["bitfinex","ETHUSD",1743701445494,4.8986741,1769.8,1769.6,5.65083]
["bitfinex","ETHUSD",1743701445827,6.7954,1769.9,1769.7,5.65067]
["bitfinex","ETHUSD",1743701446195,6.7954,1769.9,1769.6,5.65083]
["bitfinex","ETHUSD",1743701446729,4.8986741,1769.8,1769.6,5.65083]
["bitfinex","ETHUSD",1743701447026,0.7927,1769.6,1769.3,5.65184]
["bitfinex","ETHUSD",1743701447241,5.6913741,1769.6,1769.2,5.65214]
["bitfinex","ETHUSD",1743701447529,6.01,1769.5,1769.2,11.30427]
["bitfinex","ETHUSD",1743701447723,6.01,1769.5,1769.2,5.65213]
["bitfinex","ETHUSD",1743701448093,6.01,1769.5,1769.2,5.65207]
["bitfinex","ETHUSD",1743701448295,4.8986741,1769.4,1769.2,5.65207]
["bitfinex","ETHUSD",1743701448918,0.43395964,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743701449120,6.01,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743701450417,6.01,1770.3,1770.1,5.64926]
["bitfinex","ETHUSD",1743701450796,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743701450997,0.8311,1770.6,1770.3,5.64876]
["bitfinex","ETHUSD",1743701450998,6.01,1770.5,1770.3,5.64876]
["bitfinex","ETHUSD",1743701451223,6.44446853,1770.5,1770.3,5.64876]
["bitfinex","ETHUSD",1743701451430,6.44446853,1770.5,1770.3,5.6486]
["bitfinex","ETHUSD",1743701451998,6.44446853,1770.5,1770.3,5.64875]
["bitfinex","ETHUSD",1743701452529,6.44446853,1770.5,1770.2,5.64897]
["bitfinex","ETHUSD",1743701452731,6.44446853,1770.5,1770.2,11.29794]
["bitfinex","ETHUSD",1743701453031,6.44446853,1770.5,1770.3,11.2973]
["bitfinex","ETHUSD",1743701453242,6.44446853,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701453444,6.44446853,1770.5,1770.3,5.64857]
["bitfinex","ETHUSD",1743701454656,6.44446853,1770.5,1770.2,5.64903]
["bitfinex","ETHUSD",1743701454858,6.44446853,1770.5,1770.2,5.64892]
["bitfinex","ETHUSD",1743701456449,6.44446853,1770.5,1770.2,11.29785]
["bitfinex","ETHUSD",1743701456648,6.44446853,1770.5,1770.2,5.64892]
["bitfinex","ETHUSD",1743701457346,12.5223147,1770.5,1770.1,11.29864]
["bitfinex","ETHUSD",1743701457527,12.5223147,1770.5,1770.2,5.64888]
["bitfinex","ETHUSD",1743701457726,11.87786785,1770.5,1770.2,5.64888]
["bitfinex","ETHUSD",1743701458120,6.44446853,1770.5,1770.3,5.64873]
["bitfinex","ETHUSD",1743701458326,6.01,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701458647,9.01,1770.7,1770.3,5.64874]
["bitfinex","ETHUSD",1743701458850,9.42616511,1770.7,1770.3,5.64859]
["bitfinex","ETHUSD",1743701459050,11.55338755,1770.7,1770.3,5.64859]
["bitfinex","ETHUSD",1743701459251,17.20087755,1770.7,1770.2,5.64904]
["bitfinex","ETHUSD",1743701459456,17.20087755,1770.7,1770.2,11.298]
["bitfinex","ETHUSD",1743701459645,17.20087755,1770.7,1770.2,5.64896]
["bitfinex","ETHUSD",1743701459841,11.55338755,1770.7,1770.2,5.64896]
["bitfinex","ETHUSD",1743701460153,1.15533876,1770.6,1770.1,11.4752556]
["bitfinex","ETHUSD",1743701460346,0.02915191,1770.6,1770.4,5.6482]
["bitfinex","ETHUSD",1743701460543,0.02915191,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743701461142,0.02915191,1770.6,1770.4,5.6482]
["bitfinex","ETHUSD",1743701461487,0.02915191,1770.6,1770.4,11.29652]
["bitfinex","ETHUSD",1743701461789,0.02915191,1770.6,1770.5,0.1766156]
["bitfinex","ETHUSD",1743701462288,0.02915191,1770.6,1770.5,6.40722816]
["bitfinex","ETHUSD",1743701462642,0.02915191,1770.6,1770.5,0.75910816]
["bitfinex","ETHUSD",1743701462880,0.02915191,1770.6,1770.5,0.1766156]
["bitfinex","ETHUSD",1743701465165,0.02915191,1770.6,1770.5,7.24521778]
["bitfinex","ETHUSD",1743701465346,0.02915191,1770.6,1770.5,7.1887356]
["bitfinex","ETHUSD",1743701465942,0.02915191,1770.6,1770.5,7.93035955]
["bitfinex","ETHUSD",1743701467471,0.02915191,1770.6,1770.5,7.72355653]
["bitfinex","ETHUSD",1743701467984,0.02915191,1770.6,1770.5,9.08899447]
["bitfinex","ETHUSD",1743701468181,1.91e-06,1770.6,1770.5,9.08899447]
["bitfinex","ETHUSD",1743701468548,3.0,1771.3,1771.0,12.05436]
["bitfinex","ETHUSD",1743701468842,3.0,1771.3,1771.0,6.40806]
["bitfinex","ETHUSD",1743701469075,3.0,1771.3,1770.9,5.6468]
["bitfinex","ETHUSD",1743701469076,3.0,1771.3,1770.9,5.64682]
["bitfinex","ETHUSD",1743701469267,0.3,1771.2,1770.9,5.64682]
["bitfinex","ETHUSD",1743701469454,3.0,1771.3,1771.0,5.64624]
["bitfinex","ETHUSD",1743701469848,3.0,1771.3,1771.0,11.29265]
["bitfinex","ETHUSD",1743701470078,3.0,1771.3,1771.0,5.64624]
["bitfinex","ETHUSD",1743701470265,3.0,1771.3,1770.9,5.8234356]
["bitfinex","ETHUSD",1743701470465,6.47758,1771.2,1770.9,0.1766156]
["bitfinex","ETHUSD",1743701470672,5.32269793,1771.2,1770.9,0.1766156]
["bitfinex","ETHUSD",1743701470866,3.0,1771.0,1770.9,0.1766156]
["bitfinex","ETHUSD",1743701471053,3.4273375,1771.0,1770.9,0.1766156]
["bitfinex","ETHUSD",1743701471470,3.4273375,1771.0,1770.5,11.4726656]
["bitfinex","ETHUSD",1743701471654,10.2499375,1771.0,1770.6,11.29543]
["bitfinex","ETHUSD",1743701471849,10.2499375,1771.0,1770.6,5.6477]
["bitfinex","ETHUSD",1743701472379,10.2499375,1771.0,1770.7,5.70372358]
["bitfinex","ETHUSD",1743701472585,3.8126,1771.2,1770.8,5.64703]
["bitfinex","ETHUSD",1743701472759,3.8126,1771.2,1770.9,5.64671]
["bitfinex","ETHUSD",1743701473087,3.8126,1771.2,1770.8,5.64702]
["bitfinex","ETHUSD",1743701473663,3.8126,1771.2,1770.8,11.29409]
["bitfinex","ETHUSD",1743701473858,4.23018946,1771.2,1770.8,12.52070056]
["bitfinex","ETHUSD",1743701474092,0.8126,1771.2,1770.9,5.64676]
["bitfinex","ETHUSD",1743701474396,0.8126,1771.2,1770.9,5.64674]
["bitfinex","ETHUSD",1743701474695,0.8126,1771.2,1770.8,6.87370056]
["bitfinex","ETHUSD",1743701474696,0.8126,1771.2,1770.8,12.52075056]
["bitfinex","ETHUSD",1743701474993,0.8126,1771.2,1770.8,6.87366056]
["bitfinex","ETHUSD",1743701475169,3.8126,1771.2,1770.8,6.87366056]
["bitfinex","ETHUSD",1743701475371,4.49486,1771.2,1770.8,5.64705]
["bitfinex","ETHUSD",1743701475572,3.8126,1771.2,1770.8,5.64705]
["bitfinex","ETHUSD",1743701475795,9.24599932,1771.2,1770.7,6.10653438]
["bitfinex","ETHUSD",1743701476186,14.89202932,1771.2,1770.8,0.17653981]
["bitfinex","ETHUSD",1743701476390,11.65626,1771.1,1770.8,0.17653981]
["bitfinex","ETHUSD",1743701477597,3.0,1771.0,1770.6,5.82429981]
["bitfinex","ETHUSD",1743701477797,3.0,1771.0,1770.6,7.61149679]
["bitfinex","ETHUSD",1743701478095,6.01,1771.1,1770.8,5.64706]
["bitfinex","ETHUSD",1743701478393,6.01,1771.1,1770.7,5.64741]
["bitfinex","ETHUSD",1743701478569,6.01,1771.1,1770.7,11.2948]
["bitfinex","ETHUSD",1743701478769,6.01,1771.1,1770.7,11.29478]
["bitfinex","ETHUSD",1743701478969,6.01,1771.1,1770.9,5.64666]
["bitfinex","ETHUSD",1743701479169,6.01,1771.2,1771.0,5.6464]
["bitfinex","ETHUSD",1743701479400,6.01,1771.2,1771.1,5.6462]
["bitfinex","ETHUSD",1743701479969,6.01,1771.2,1771.1,0.17653981]
["bitfinex","ETHUSD",1743701481997,6.01,1771.2,1771.1,5.82273981]
["bitfinex","ETHUSD",1743701482210,6.01,1771.2,1771.1,7.01556303]
["bitfinex","ETHUSD",1743701482503,6.01,1771.2,1771.1,1.36936303]
["bitfinex","ETHUSD",1743701483307,6.7761,1771.4,1771.1,0.45909464]
["bitfinex","ETHUSD",1743701483690,6.7761,1771.4,1771.1,0.63563223]
["bitfinex","ETHUSD",1743701483891,12.4214,1771.4,1771.1,0.63563223]
["bitfinex","ETHUSD",1743701484281,9.26449932,1771.3,1771.1,0.63563223]
["bitfinex","ETHUSD",1743701484580,5.64588,1771.2,1771.1,0.63563223]
["bitfinex","ETHUSD",1743701484804,7.70150093,1771.2,1771.1,0.63563223]
["bitfinex","ETHUSD",1743701484978,7.70150093,1771.2,1771.1,0.17653759]
["bitfinex","ETHUSD",1743701485578,3.0,1771.1,1771.0,0.28255483]
["bitfinex","ETHUSD",1743701485980,3.0,1771.1,1770.9,0.17654657]
["bitfinex","ETHUSD",1743701486391,0.7876,1771.0,1770.9,0.17654657]
["bitfinex","ETHUSD",1743701486588,10.17636,1771.0,1770.9,0.17654657]
["bitfinex","ETHUSD",1743701486787,3.0,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743701487026,3.0,1771.1,1770.8,5.64706]
["bitfinex","ETHUSD",1743701487313,6.01,1771.2,1770.8,5.64713]
["bitfinex","ETHUSD",1743701487490,6.01,1771.2,1770.8,5.64705]
["bitfinex","ETHUSD",1743701487690,0.8023,1771.1,1770.9,0.28255483]
["bitfinex","ETHUSD",1743701488004,3.8023,1771.1,1770.9,0.28255483]
["bitfinex","ETHUSD",1743701488316,4.78353,1771.1,1770.9,0.28255483]
["bitfinex","ETHUSD",1743701488520,14.65652,1771.0,1770.9,0.28255483]
["bitfinex","ETHUSD",1743701488717,15.45882,1771.0,1770.9,0.28255483]
["bitfinex","ETHUSD",1743701489107,15.45882,1771.0,1770.7,0.28246014]
["bitfinex","ETHUSD",1743701489108,6.44946,1770.8,1770.7,0.56501497]
["bitfinex","ETHUSD",1743701489297,20.89285932,1770.8,1770.7,0.56501497]
["bitfinex","ETHUSD",1743701489486,20.89285932,1770.8,1770.7,0.28255483]
["bitfinex","ETHUSD",1743701490011,45.30918725,1770.8,1770.7,0.28255483]
["bitfinex","ETHUSD",1743701490190,5.64812,1770.5,1770.4,0.17658461]
["bitfinex","ETHUSD",1743701490386,9.18399932,1770.5,1770.4,0.17658461]
["bitfinex","ETHUSD",1743701490722,14.83211932,1770.5,1770.2,0.17658461]
["bitfinex","ETHUSD",1743701490918,6.01,1770.4,1770.2,0.17658461]
["bitfinex","ETHUSD",1743701491120,14.84705932,1770.3,1770.2,0.17658461]
["bitfinex","ETHUSD",1743701491321,35.87892732,1770.3,1770.2,0.17658461]
["bitfinex","ETHUSD",1743701492207,9.44067,1770.2,1770.1,0.28259907]
["bitfinex","ETHUSD",1743701492419,51.519426,1770.2,1770.1,0.28259907]
["bitfinex","ETHUSD",1743701492624,46.843036,1770.2,1770.1,0.28259907]
["bitfinex","ETHUSD",1743701492833,45.63809645,1770.2,1770.1,0.28259907]
["bitfinex","ETHUSD",1743701493035,3.0,1770.0,1769.4,6.11066946]
["bitfinex","ETHUSD",1743701493217,3.0,1769.8,1769.4,11.76211946]
["bitfinex","ETHUSD",1743701493419,3.0,1769.8,1769.5,0.7553]
["bitfinex","ETHUSD",1743701493710,6.01,1769.9,1769.6,11.30147]
["bitfinex","ETHUSD",1743701493902,6.01,1769.9,1769.7,1.0313386]
["bitfinex","ETHUSD",1743701494618,6.01,1769.9,1769.7,6.6819986]
["bitfinex","ETHUSD",1743701494814,6.01,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743701495018,6.01,1770.1,1769.8,5.65035]
["bitfinex","ETHUSD",1743701495326,6.01,1770.2,1769.9,5.64983]
["bitfinex","ETHUSD",1743701495513,6.01,1770.2,1769.9,0.640833]
["bitfinex","ETHUSD",1743701495718,6.01,1770.2,1769.8,6.40884]
["bitfinex","ETHUSD",1743701495920,6.01,1770.2,1769.8,12.05905]
["bitfinex","ETHUSD",1743701496104,6.4255572,1770.2,1769.9,5.64993]
["bitfinex","ETHUSD",1743701496300,6.4255572,1770.2,1769.9,5.82656306]
["bitfinex","ETHUSD",1743701497525,6.4255572,1770.2,1769.9,0.17663306]
["bitfinex","ETHUSD",1743701497710,6.4255572,1770.2,1769.9,5.82661306]
["bitfinex","ETHUSD",1743701498227,6.4255572,1770.2,1769.9,0.17663306]
["bitfinex","ETHUSD",1743701498439,6.4255572,1770.2,1769.9,5.82657306]
["bitfinex","ETHUSD",1743701498659,3.0,1770.3,1770.0,5.6497]
["bitfinex","ETHUSD",1743701498825,3.0,1770.3,1770.0,5.64957]
["bitfinex","ETHUSD",1743701499015,3.0,1770.3,1769.9,12.13504037]
["bitfinex","ETHUSD",1743701499215,3.0,1770.3,1769.9,6.48506037]
["bitfinex","ETHUSD",1743701499433,3.0,1770.3,1769.9,12.13498037]
["bitfinex","ETHUSD",1743701499656,3.0,1770.3,1769.9,6.30842731]
["bitfinex","ETHUSD",1743701499966,6.43166272,1770.4,1770.0,5.64958]
["bitfinex","ETHUSD",1743701500141,6.01,1770.4,1770.1,5.64936]
["bitfinex","ETHUSD",1743701500515,6.01,1770.4,1770.1,5.64925]
["bitfinex","ETHUSD",1743701500708,6.42845402,1770.6,1770.3,5.64863]
["bitfinex","ETHUSD",1743701500912,6.01,1770.6,1770.4,5.64841]
["bitfinex","ETHUSD",1743701501212,6.01,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743701504277,3.0,1770.6,1770.1,11.29854]
["bitfinex","ETHUSD",1743701504578,3.0,1770.6,1770.1,5.64926]
["bitfinex","ETHUSD",1743701504760,3.0,1770.6,1770.2,5.64895]
["bitfinex","ETHUSD",1743701506215,8.6478,1770.6,1770.1,5.64935]
["bitfinex","ETHUSD",1743701506751,6.01,1770.5,1770.1,5.64935]
["bitfinex","ETHUSD",1743701506959,6.01,1770.5,1770.2,5.64885]
["bitfinex","ETHUSD",1743701507447,6.01,1770.5,1770.2,11.29775]
["bitfinex","ETHUSD",1743701507624,6.01,1770.5,1770.2,12.427525]
["bitfinex","ETHUSD",1743701507824,6.01,1770.5,1770.3,5.6487]
["bitfinex","ETHUSD",1743701508228,6.01,1770.5,1770.3,5.64862]
["bitfinex","ETHUSD",1743701509945,6.01,1770.5,1770.3,11.29726]
["bitfinex","ETHUSD",1743701510252,6.01,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743701510545,6.01,1770.5,1770.0,5.64967]
["bitfinex","ETHUSD",1743701510546,7.6625,1770.5,1770.0,5.64967]
["bitfinex","ETHUSD",1743701510732,7.6625,1770.5,1770.0,11.29934]
["bitfinex","ETHUSD",1743701510939,7.6625,1770.5,1770.1,5.64935]
["bitfinex","ETHUSD",1743701511844,7.6625,1770.5,1770.1,11.29857]
["bitfinex","ETHUSD",1743701512252,7.6625,1770.5,1770.1,5.64927]
["bitfinex","ETHUSD",1743701512419,7.6625,1770.5,1770.0,11.2992]
["bitfinex","ETHUSD",1743701512758,7.6625,1770.5,1770.0,6.32267857]
["bitfinex","ETHUSD",1743701513063,8.08447222,1770.5,1770.0,11.97228857]
["bitfinex","ETHUSD",1743701513420,8.08447222,1770.5,1770.1,5.64936]
["bitfinex","ETHUSD",1743701513619,8.08447222,1770.5,1770.1,5.64924]
["bitfinex","ETHUSD",1743701513851,7.18347222,1770.5,1770.2,5.64893]
["bitfinex","ETHUSD",1743701514352,7.18347222,1770.5,1770.1,5.64934]
["bitfinex","ETHUSD",1743701514854,12.83160222,1770.5,1770.1,3.0]
["bitfinex","ETHUSD",1743701515068,12.83160222,1770.5,1769.9,6.30849731]
["bitfinex","ETHUSD",1743701515069,5.64844,1770.4,1769.9,5.64999]
["bitfinex","ETHUSD",1743701515347,0.796,1770.1,1769.6,5.65096]
["bitfinex","ETHUSD",1743701515552,6.01,1770.0,1769.7,5.65052]
["bitfinex","ETHUSD",1743701515948,6.01,1770.0,1769.7,11.30104]
["bitfinex","ETHUSD",1743701516153,6.01,1770.0,1769.8,5.65032]
["bitfinex","ETHUSD",1743701516453,6.01,1770.0,1769.7,5.65052]
["bitfinex","ETHUSD",1743701516621,6.01,1770.0,1769.7,11.30104]
["bitfinex","ETHUSD",1743701516951,6.01,1770.0,1769.7,5.65052]
["bitfinex","ETHUSD",1743701517249,6.01,1770.0,1769.6,5.65085]
["bitfinex","ETHUSD",1743701517762,6.01,1770.0,1769.5,46.33624]
["bitfinex","ETHUSD",1743701518050,6.01,1770.0,1769.5,56.752944]
["bitfinex","ETHUSD",1743701518250,0.795,1769.9,1769.4,12.0722]
["bitfinex","ETHUSD",1743701518451,6.01,1769.8,1769.5,11.30246]
["bitfinex","ETHUSD",1743701518620,6.01,1769.8,1769.6,5.65098]
["bitfinex","ETHUSD",1743701518822,6.01,1769.8,1769.6,5.6509]
["bitfinex","ETHUSD",1743701519023,6.01,1769.8,1769.5,5.65127]
["bitfinex","ETHUSD",1743701519325,6.01,1769.8,1769.3,0.8079]
["bitfinex","ETHUSD",1743701519326,6.01,1769.8,1769.4,5.65136]
["bitfinex","ETHUSD",1743701519525,0.6805,1769.8,1769.4,5.65136]
["bitfinex","ETHUSD",1743701519726,0.6805,1769.8,1769.4,11.30286]
["bitfinex","ETHUSD",1743701519937,12.45503,1769.9,1769.4,5.65136]
["bitfinex","ETHUSD",1743701520338,0.02914429,1769.8,1769.4,5.65136]
["bitfinex","ETHUSD",1743701520536,0.02914429,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743701520737,0.02914429,1769.8,1769.7,6.98007]
["bitfinex","ETHUSD",1743701520940,0.02914429,1769.8,1769.6,5.65085]
["bitfinex","ETHUSD",1743701521265,0.02914429,1769.8,1769.5,12.98036208]
["bitfinex","ETHUSD",1743701521553,0.7683,1769.7,1769.5,0.91867208]
["bitfinex","ETHUSD",1743701521850,0.02914429,1769.6,1769.5,0.91867208]
["bitfinex","ETHUSD",1743701522025,0.02914429,1769.6,1769.5,0.53478106]
["bitfinex","ETHUSD",1743701523159,0.02914429,1769.6,1769.5,0.91868455]
["bitfinex","ETHUSD",1743701524268,9.85014429,1769.6,1769.5,0.63601755]
["bitfinex","ETHUSD",1743701524469,35.02062165,1769.6,1769.5,0.63601755]
["bitfinex","ETHUSD",1743701524873,18.15766565,1769.6,1769.5,0.63601755]
["bitfinex","ETHUSD",1743701525250,40.63029365,1769.6,1769.5,0.63601755]
["bitfinex","ETHUSD",1743701525449,5.65222,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743701525644,9.821,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701525843,11.96056629,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701526640,23.47551824,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701526970,26.51561824,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743701527365,15.37599,1769.1,1769.0,0.17673327]
["bitfinex","ETHUSD",1743701527570,32.641606,1769.1,1769.0,0.17673327]
["bitfinex","ETHUSD",1743701527774,32.641606,1769.1,1768.8,0.17666688]
["bitfinex","ETHUSD",1743701527775,8.65323,1768.9,1768.8,0.17666688]
["bitfinex","ETHUSD",1743701528073,26.45892932,1768.9,1768.6,0.17673327]
["bitfinex","ETHUSD",1743701528283,26.48807361,1768.9,1768.6,0.17673327]
["bitfinex","ETHUSD",1743701528749,26.48807361,1768.9,1768.5,0.17673327]
["bitfinex","ETHUSD",1743701529575,20.83484361,1768.9,1768.5,0.17673327]
["bitfinex","ETHUSD",1743701529781,21.43875804,1768.9,1768.6,0.17673327]
["bitfinex","ETHUSD",1743701529977,8.98914429,1768.9,1768.6,0.96953327]
["bitfinex","ETHUSD",1743701530278,8.98914429,1768.9,1768.7,5.6537]
["bitfinex","ETHUSD",1743701530581,5.98914429,1768.9,1768.6,6.62366327]
["bitfinex","ETHUSD",1743701530781,5.98914429,1768.9,1768.6,6.62361327]
["bitfinex","ETHUSD",1743701530982,5.98914429,1768.9,1768.8,0.35340015]
["bitfinex","ETHUSD",1743701531452,5.98914429,1768.9,1768.8,6.00695015]
["bitfinex","ETHUSD",1743701531652,5.98914429,1768.9,1768.8,0.35340015]
["bitfinex","ETHUSD",1743701531865,5.98914429,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701532858,6.58805872,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701533067,5.98914429,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701533264,5.98914429,1768.9,1768.8,0.45941061]
["bitfinex","ETHUSD",1743701533672,5.98914429,1768.9,1768.8,5.83028327]
["bitfinex","ETHUSD",1743701534451,5.98914429,1768.9,1768.8,0.17673327]
["bitfinex","ETHUSD",1743701534651,5.98914429,1768.9,1768.8,0.45941061]
["bitfinex","ETHUSD",1743701535046,5.98914429,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701535254,7.40315872,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701535553,5.98914429,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701536184,8.98914429,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701536494,9.77984429,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701536654,8.98914429,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701536849,5.98914429,1768.9,1768.8,0.63607749]
["bitfinex","ETHUSD",1743701537054,5.98914429,1768.9,1768.8,0.35340015]
["bitfinex","ETHUSD",1743701537482,5.98914429,1768.9,1768.8,6.81555015]
["bitfinex","ETHUSD",1743701537656,5.98914429,1768.9,1768.8,8.61247717]
["bitfinex","ETHUSD",1743701537986,5.98914429,1768.9,1768.8,1.60032717]
["bitfinex","ETHUSD",1743701538189,5.98914429,1768.9,1768.8,0.35340015]
["bitfinex","ETHUSD",1743701539086,5.98914429,1768.9,1768.8,6.57240009]
["bitfinex","ETHUSD",1743701539871,0.02914429,1768.9,1768.8,7.87540009]
["bitfinex","ETHUSD",1743701540092,0.02914429,1768.9,1768.8,10.3570841]
["bitfinex","ETHUSD",1743701540588,5.96,1769.8,1769.2,0.753]
["bitfinex","ETHUSD",1743701540794,5.96,1769.8,1769.3,5.65168]
["bitfinex","ETHUSD",1743701540993,5.96,1769.8,1769.3,11.30349]
["bitfinex","ETHUSD",1743701541190,6.39163117,1769.8,1769.4,5.65161]
["bitfinex","ETHUSD",1743701541376,5.96,1769.8,1769.5,5.6513]
["bitfinex","ETHUSD",1743701541586,5.96,1769.8,1769.6,0.8095]
["bitfinex","ETHUSD",1743701541899,6.7427,1770.1,1769.8,5.65034]
["bitfinex","ETHUSD",1743701542104,5.96,1770.1,1769.8,11.30043]
["bitfinex","ETHUSD",1743701542304,5.96,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743701542609,5.96,1770.4,1770.0,1.921545]
["bitfinex","ETHUSD",1743701542808,5.96,1770.4,1769.9,11.28296]
["bitfinex","ETHUSD",1743701542972,5.96,1770.4,1770.0,0.45951621]
["bitfinex","ETHUSD",1743701542973,3.0,1770.3,1770.0,0.45951621]
["bitfinex","ETHUSD",1743701543178,15.39187,1770.3,1770.0,0.45951621]
["bitfinex","ETHUSD",1743701543426,15.39187,1770.3,1770.0,0.63618309]
["bitfinex","ETHUSD",1743701543988,9.7431,1770.3,1770.0,0.63618309]
["bitfinex","ETHUSD",1743701544190,0.97431,1770.2,1770.0,0.45951621]
["bitfinex","ETHUSD",1743701544508,0.97431,1770.2,1769.9,0.17673327]
["bitfinex","ETHUSD",1743701546079,0.97431,1770.2,1769.9,5.82675327]
["bitfinex","ETHUSD",1743701546283,9.7431,1770.3,1769.9,5.82675327]
["bitfinex","ETHUSD",1743701546478,9.7431,1770.3,1769.9,0.17673327]
["bitfinex","ETHUSD",1743701546915,9.7431,1770.3,1769.8,5.82706327]
["bitfinex","ETHUSD",1743701547518,9.7431,1770.3,1769.8,6.00373015]
["bitfinex","ETHUSD",1743701548717,9.7431,1770.3,1769.8,5.82706327]
["bitfinex","ETHUSD",1743701548919,11.88862803,1770.3,1769.8,5.82706327]
["bitfinex","ETHUSD",1743701549818,17.53745803,1770.3,1769.8,0.17673327]
["bitfinex","ETHUSD",1743701550382,11.88862803,1770.3,1769.8,5.82701327]
["bitfinex","ETHUSD",1743701550582,11.88862803,1770.3,1769.8,5.82693327]
["bitfinex","ETHUSD",1743701550818,9.7431,1770.3,1769.9,5.64992]
["bitfinex","ETHUSD",1743701551386,9.7431,1770.3,1769.8,5.65033]
["bitfinex","ETHUSD",1743701551889,15.39187,1770.3,1769.8,5.65033]
["bitfinex","ETHUSD",1743701552116,15.39187,1770.3,1769.8,5.82706327]
["bitfinex","ETHUSD",1743701552833,21.04079,1770.3,1769.8,0.17673327]
["bitfinex","ETHUSD",1743701553122,3.0,1770.1,1769.6,5.65094]
["bitfinex","ETHUSD",1743701553325,3.0,1770.1,1769.6,11.30177]
["bitfinex","ETHUSD",1743701553889,3.0,1770.1,1769.7,5.65063]
["bitfinex","ETHUSD",1743701554619,3.0,1770.1,1769.6,5.82747029]
["bitfinex","ETHUSD",1743701554783,3.0,1770.1,1769.6,11.47835029]
["bitfinex","ETHUSD",1743701554989,0.7598,1770.0,1769.6,0.35327713]
["bitfinex","ETHUSD",1743701555201,3.0,1769.7,1769.6,0.35327713]
["bitfinex","ETHUSD",1743701555419,8.96,1769.7,1769.6,0.35327713]
["bitfinex","ETHUSD",1743701555721,8.96,1769.7,1769.6,0.17663684]
["bitfinex","ETHUSD",1743701556024,8.95526251,1769.7,1769.6,0.17663684]
["bitfinex","ETHUSD",1743701556321,0.804,1769.6,1769.2,0.45942323]
["bitfinex","ETHUSD",1743701556522,5.96,1769.5,1769.2,0.45942323]
["bitfinex","ETHUSD",1743701556893,11.61135,1769.5,1769.2,0.45942323]
["bitfinex","ETHUSD",1743701557399,12.02552986,1769.5,1769.1,0.35333055]
["bitfinex","ETHUSD",1743701557997,3.0,1769.4,1769.1,0.35333055]
["bitfinex","ETHUSD",1743701558401,3.0,1769.4,1769.1,6.00588055]
["bitfinex","ETHUSD",1743701558599,5.96,1769.5,1769.3,5.65182]
["bitfinex","ETHUSD",1743701558821,5.96,1769.5,1769.3,6.40281]
["bitfinex","ETHUSD",1743701559396,5.96,1769.5,1769.3,0.751]
["bitfinex","ETHUSD",1743701559724,5.96,1769.5,1769.1,12.45558406]
["bitfinex","ETHUSD",1743701559887,5.96,1769.5,1769.1,6.25306406]
["bitfinex","ETHUSD",1743701560094,0.7896,1769.4,1769.0,17.88297029]
["bitfinex","ETHUSD",1743701560303,0.7896,1769.4,1769.1,0.05651956]
["bitfinex","ETHUSD",1743701560526,0.7896,1769.4,1769.2,0.17664029]
["bitfinex","ETHUSD",1743701561533,6.39189833,1769.5,1769.2,0.17664029]
["bitfinex","ETHUSD",1743701561826,6.39189833,1769.5,1769.1,5.82909029]
["bitfinex","ETHUSD",1743701562225,6.39189833,1769.5,1769.1,5.82908029]
["bitfinex","ETHUSD",1743701562418,6.39189833,1769.5,1769.2,5.65215]
["bitfinex","ETHUSD",1743701562906,6.39189833,1769.5,1769.1,13.44650533]
["bitfinex","ETHUSD",1743701563103,6.39189833,1769.5,1769.2,0.17664029]
["bitfinex","ETHUSD",1743701564501,6.39189833,1769.5,1769.1,0.17664029]
["bitfinex","ETHUSD",1743701564707,0.7961,1769.4,1769.1,0.17664029]
["bitfinex","ETHUSD",1743701566025,0.7961,1769.4,1769.1,5.88560991]
["bitfinex","ETHUSD",1743701566326,6.39189833,1769.5,1769.2,5.65217]
["bitfinex","ETHUSD",1743701566822,6.39189833,1769.5,1769.2,5.65213]
["bitfinex","ETHUSD",1743701567206,6.39189833,1769.5,1769.1,0.17664029]
["bitfinex","ETHUSD",1743701567407,7.59619616,1769.5,1769.1,0.17664029]
["bitfinex","ETHUSD",1743701567616,7.59619616,1769.5,1769.2,0.17664029]
["bitfinex","ETHUSD",1743701568898,7.59619616,1769.5,1769.3,0.17664029]
["bitfinex","ETHUSD",1743701569530,5.96,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743701569731,5.96,1769.8,1769.4,5.65163]
["bitfinex","ETHUSD",1743701569942,6.7701,1770.1,1769.9,5.65001]
["bitfinex","ETHUSD",1743701570148,5.96,1770.1,1769.8,5.65023]
["bitfinex","ETHUSD",1743701570446,5.96,1770.1,1769.9,5.64994]
["bitfinex","ETHUSD",1743701570873,5.96,1770.1,1769.9,5.88307466]
["bitfinex","ETHUSD",1743701571019,5.96,1770.1,1769.9,6.00327858]
["bitfinex","ETHUSD",1743701571221,0.7806,1770.5,1770.1,5.64926]
["bitfinex","ETHUSD",1743701571559,0.7806,1770.5,1769.9,0.35333858]
["bitfinex","ETHUSD",1743701571852,3.0,1770.3,1770.2,0.17664029]
["bitfinex","ETHUSD",1743701572004,7.344913,1770.3,1770.2,0.17664029]
["bitfinex","ETHUSD",1743701572454,1.696153,1770.3,1770.2,0.17664029]
["bitfinex","ETHUSD",1743701572603,4.696153,1770.3,1770.2,0.17664029]
["bitfinex","ETHUSD",1743701572805,4.696153,1770.3,1770.0,0.17664029]
["bitfinex","ETHUSD",1743701573009,3.8313,1770.3,1770.0,0.17664029]
["bitfinex","ETHUSD",1743701574762,9.48012,1770.3,1770.0,0.17664029]
["bitfinex","ETHUSD",1743701575045,11.60908,1770.2,1770.0,0.17664029]
["bitfinex","ETHUSD",1743701575254,11.60908,1770.2,1769.9,0.35333858]
["bitfinex","ETHUSD",1743701575454,3.0,1770.0,1769.9,0.17664029]
["bitfinex","ETHUSD",1743701575659,16.268949,1770.0,1769.9,0.17664029]
["bitfinex","ETHUSD",1743701575819,16.268949,1770.0,1769.7,0.17669829]
["bitfinex","ETHUSD",1743701576729,3.0,1769.8,1769.7,0.35333858]
["bitfinex","ETHUSD",1743701577011,3.0,1769.8,1769.7,0.17664029]
["bitfinex","ETHUSD",1743701577425,8.65035,1769.8,1769.7,0.17664029]
["bitfinex","ETHUSD",1743701577672,11.41858179,1769.8,1769.7,0.17664029]
["bitfinex","ETHUSD",1743701577834,17.37858179,1769.8,1769.7,0.17664029]
["bitfinex","ETHUSD",1743701578037,11.3017,1769.7,1769.5,0.35333858]
["bitfinex","ETHUSD",1743701578223,5.96,1769.6,1769.5,0.17664029]
["bitfinex","ETHUSD",1743701578425,7.12108,1769.6,1769.5,0.17664029]
["bitfinex","ETHUSD",1743701578625,13.56677,1769.6,1769.5,0.17664029]
["bitfinex","ETHUSD",1743701579042,3.0,1769.5,1769.3,0.17669829]
["bitfinex","ETHUSD",1743701579756,5.96,1769.6,1769.2,0.87751943]
["bitfinex","ETHUSD",1743701579932,5.96,1769.6,1769.4,5.65158]
["bitfinex","ETHUSD",1743701580267,5.96,1769.6,1769.4,1.130349]
["bitfinex","ETHUSD",1743701580431,0.02914238,1769.5,1769.4,1.130349]
["bitfinex","ETHUSD",1743701581028,0.46353297,1769.5,1769.3,0.28271026]
["bitfinex","ETHUSD",1743701581336,0.46353297,1769.5,1769.4,0.17669829]
["bitfinex","ETHUSD",1743701581735,0.02914238,1769.5,1769.4,0.17669829]
["bitfinex","ETHUSD",1743701582145,0.02369412,1769.5,1769.4,5.82832829]
["bitfinex","ETHUSD",1743701582350,0.02369412,1769.5,1769.4,0.35338037]
["bitfinex","ETHUSD",1743701582564,0.02369412,1769.5,1769.4,0.98217506]
["bitfinex","ETHUSD",1743701582739,0.02369412,1769.5,1769.4,0.35338037]
["bitfinex","ETHUSD",1743701583366,0.02369412,1769.5,1769.4,6.77771037]
["bitfinex","ETHUSD",1743701583662,0.02369412,1769.5,1769.4,0.35338037]
["bitfinex","ETHUSD",1743701584727,0.02369412,1769.5,1769.4,6.00501037]
["bitfinex","ETHUSD",1743701585035,0.02369412,1769.5,1769.4,6.55501037]
["bitfinex","ETHUSD",1743701585360,0.02369412,1769.5,1769.4,8.36706343]
["bitfinex","ETHUSD",1743701585663,0.02369412,1769.5,1769.4,8.9324902]
["bitfinex","ETHUSD",1743701585864,0.02369412,1769.5,1769.4,3.2808602]
["bitfinex","ETHUSD",1743701586158,0.02369412,1769.5,1769.4,0.91880714]
["bitfinex","ETHUSD",1743701586766,0.02369412,1769.5,1769.4,0.63609688]
["bitfinex","ETHUSD",1743701586967,0.02369412,1769.5,1769.4,0.17668208]
["bitfinex","ETHUSD",1743701587263,0.01861669,1769.5,1769.4,6.37831208]
["bitfinex","ETHUSD",1743701587665,0.01861669,1769.5,1769.4,6.43482037]
["bitfinex","ETHUSD",1743701587959,0.01861669,1769.5,1769.4,8.97491497]
["bitfinex","ETHUSD",1743701588335,0.01861669,1769.5,1769.4,9.25762523]
["bitfinex","ETHUSD",1743701588531,0.01861669,1769.5,1769.4,9.77354147]
["bitfinex","ETHUSD",1743701588955,0.01861669,1769.5,1769.4,9.71704003]
["bitfinex","ETHUSD",1743701589346,0.01861669,1769.5,1769.4,9.77353435]
["bitfinex","ETHUSD",1743701589672,5.96,1770.2,1770.0,5.64966]
["bitfinex","ETHUSD",1743701589966,5.96,1770.2,1769.9,6.40462]
["bitfinex","ETHUSD",1743701589967,5.96,1770.2,1769.9,12.05455]
["bitfinex","ETHUSD",1743701590129,5.96,1770.2,1770.1,0.17669829]
["bitfinex","ETHUSD",1743701590766,5.96,1770.2,1770.1,0.35338037]
["bitfinex","ETHUSD",1743701591535,5.96,1770.2,1770.1,5.82607208]
["bitfinex","ETHUSD",1743701592980,0.821,1770.5,1770.1,12.02546208]
["bitfinex","ETHUSD",1743701593368,5.64856,1770.4,1770.1,0.35338037]
["bitfinex","ETHUSD",1743701593569,3.0,1770.3,1770.1,0.35338037]
["bitfinex","ETHUSD",1743701593765,7.90625409,1770.3,1770.2,0.17668208]
["bitfinex","ETHUSD",1743701594983,14.37601409,1770.3,1770.2,0.17668208]
["bitfinex","ETHUSD",1743701595173,14.37601409,1770.3,1770.0,0.17668208]
["bitfinex","ETHUSD",1743701595860,8.72725409,1770.3,1770.0,0.17668208]
["bitfinex","ETHUSD",1743701596290,16.48471479,1770.3,1770.0,0.17668208]
["bitfinex","ETHUSD",1743701596476,16.48471479,1770.3,1769.9,0.17668208]
["bitfinex","ETHUSD",1743701597257,22.13374479,1770.3,1769.9,0.17668208]
["bitfinex","ETHUSD",1743701597456,16.48471479,1770.3,1769.9,0.17668208]
["bitfinex","ETHUSD",1743701597776,22.44471479,1770.3,1769.9,0.17669829]
["bitfinex","ETHUSD",1743701598189,10.55566409,1770.1,1769.9,0.17669829]
["bitfinex","ETHUSD",1743701598386,4.90625409,1770.1,1769.9,0.17669829]
["bitfinex","ETHUSD",1743701599270,4.90625409,1770.1,1769.8,0.17669829]
["bitfinex","ETHUSD",1743701599785,4.90625409,1770.1,1769.8,0.35334362]
["bitfinex","ETHUSD",1743701600088,8.70745409,1769.9,1769.8,0.35334362]
["bitfinex","ETHUSD",1743701600259,10.1431735,1769.9,1769.8,0.35334362]
["bitfinex","ETHUSD",1743701600462,15.7932035,1769.9,1769.8,0.35334362]
["bitfinex","ETHUSD",1743701600662,21.7532035,1769.9,1769.8,0.35334362]
["bitfinex","ETHUSD",1743701601068,21.7532035,1769.9,1769.6,0.35334362]
["bitfinex","ETHUSD",1743701601258,3.0,1769.7,1769.6,0.35334362]
["bitfinex","ETHUSD",1743701602459,14.98702109,1769.7,1769.6,0.17664533]
["bitfinex","ETHUSD",1743701602655,9.33635109,1769.7,1769.6,0.17664533]
["bitfinex","ETHUSD",1743701602859,10.13755109,1769.7,1769.6,0.17664533]
["bitfinex","ETHUSD",1743701603059,15.78822109,1769.7,1769.5,0.17664533]
["bitfinex","ETHUSD",1743701603387,6.38331495,1769.9,1769.6,5.65097]
["bitfinex","ETHUSD",1743701603756,5.96,1769.9,1769.6,5.65089]
["bitfinex","ETHUSD",1743701603960,5.96,1769.9,1769.6,5.82758829]
["bitfinex","ETHUSD",1743701604392,5.96,1769.9,1769.7,0.17664533]
["bitfinex","ETHUSD",1743701605559,5.96,1769.9,1769.8,5.82699533]
["bitfinex","ETHUSD",1743701605759,5.96,1769.9,1769.8,7.00301889]
["bitfinex","ETHUSD",1743701606190,5.96,1769.9,1769.8,1.35266889]
["bitfinex","ETHUSD",1743701606385,5.96,1769.9,1769.8,7.77221889]
["bitfinex","ETHUSD",1743701606792,0.4155269,1770.4,1770.1,5.64915]
["bitfinex","ETHUSD",1743701607060,6.7432,1770.5,1770.2,11.29792]
["bitfinex","ETHUSD",1743701607061,5.96,1770.5,1770.2,11.29792]
["bitfinex","ETHUSD",1743701607359,5.96,1770.5,1770.1,6.983385]
["bitfinex","ETHUSD",1743701607560,5.96,1770.5,1770.2,0.55]
["bitfinex","ETHUSD",1743701607761,5.96,1770.5,1770.2,6.19902]
["bitfinex","ETHUSD",1743701608509,5.96,1770.5,1770.3,0.17664533]
["bitfinex","ETHUSD",1743701608993,10.86625409,1770.8,1770.4,0.7879]
["bitfinex","ETHUSD",1743701609206,5.96,1770.8,1770.6,5.64756]
["bitfinex","ETHUSD",1743701609502,0.05,1770.9,1770.7,11.29496]
["bitfinex","ETHUSD",1743701609791,0.05,1770.9,1770.7,6.43538]
["bitfinex","ETHUSD",1743701609965,0.05,1770.9,1770.8,6.19716]
["bitfinex","ETHUSD",1743701610586,0.05,1770.9,1770.8,6.37385829]
["bitfinex","ETHUSD",1743701611183,0.05,1770.9,1770.8,7.88789095]
["bitfinex","ETHUSD",1743701611586,0.05,1770.9,1770.8,7.83142745]
["bitfinex","ETHUSD",1743701612464,0.05,1770.9,1770.8,8.61932745]
["bitfinex","ETHUSD",1743701612661,1e-05,1770.9,1770.8,13.58203905]
["bitfinex","ETHUSD",1743701612891,1e-05,1770.9,1770.8,13.52558154]
["bitfinex","ETHUSD",1743701613587,1e-05,1770.9,1770.8,13.8082918]
["bitfinex","ETHUSD",1743701613783,4.90625409,1771.7,1771.1,5.64606]
["bitfinex","ETHUSD",1743701613784,0.42054568,1771.6,1771.1,5.64606]
["bitfinex","ETHUSD",1743701614099,1.09711498,1771.6,1771.1,11.2921]
["bitfinex","ETHUSD",1743701614494,3.0,1771.5,1771.0,6.19649]
["bitfinex","ETHUSD",1743701614696,0.7799,1771.4,1771.0,0.55]
["bitfinex","ETHUSD",1743701614898,13.55187409,1771.3,1771.1,0.17664533]
["bitfinex","ETHUSD",1743701615198,13.96622047,1771.3,1771.1,0.17664533]
["bitfinex","ETHUSD",1743701615362,10.04250205,1771.2,1771.1,0.17664533]
["bitfinex","ETHUSD",1743701615568,10.35662205,1771.2,1771.1,0.17664533]
["bitfinex","ETHUSD",1743701615867,14.60588,1771.2,1771.1,0.17664533]
["bitfinex","ETHUSD",1743701616398,0.8216,1771.0,1770.6,11.55639026]
["bitfinex","ETHUSD",1743701616570,5.64689,1770.9,1770.6,0.28271026]
["bitfinex","ETHUSD",1743701617385,3.0,1770.8,1770.4,0.35312523]
["bitfinex","ETHUSD",1743701617586,8.64716,1770.8,1770.4,0.35312523]
["bitfinex","ETHUSD",1743701617782,0.8236,1770.6,1770.4,0.35312523]
["bitfinex","ETHUSD",1743701618099,3.8236,1770.6,1770.4,0.35312523]
["bitfinex","ETHUSD",1743701618301,3.8236,1770.6,1770.4,0.17656591]
["bitfinex","ETHUSD",1743701618595,3.8236,1770.6,1770.1,12.21655023]
["bitfinex","ETHUSD",1743701618801,3.8236,1770.6,1770.2,0.55]
["bitfinex","ETHUSD",1743701619098,3.8236,1770.6,1770.2,7.47570502]
["bitfinex","ETHUSD",1743701619296,3.8236,1770.6,1770.2,1.82665502]
["bitfinex","ETHUSD",1743701619469,5.64844,1770.4,1770.1,0.35312523]
["bitfinex","ETHUSD",1743701619870,3.0,1770.3,1769.9,5.64998]
["bitfinex","ETHUSD",1743701620899,3.0,1770.3,1769.8,1.17602356]
["bitfinex","ETHUSD",1743701621070,3.0,1770.3,1769.7,5.65062]
["bitfinex","ETHUSD",1743701621071,6.42069,1770.2,1769.9,0.17662221]
["bitfinex","ETHUSD",1743701622273,3.0,1770.1,1769.7,5.82712221]
["bitfinex","ETHUSD",1743701622691,3.0,1770.1,1769.7,5.82711221]
["bitfinex","ETHUSD",1743701623205,8.64944,1770.1,1769.7,0.17662221]
["bitfinex","ETHUSD",1743701623573,3.0,1770.1,1769.7,6.37091522]
["bitfinex","ETHUSD",1743701624722,8.64941,1770.1,1769.7,0.72034522]
["bitfinex","ETHUSD",1743701624893,8.64941,1770.1,1769.6,0.55]
["bitfinex","ETHUSD",1743701625829,0.7821,1769.8,1769.3,11.30367]
["bitfinex","ETHUSD",1743701625982,6.7421,1769.8,1769.4,0.0565098]
["bitfinex","ETHUSD",1743701626496,12.39246,1769.8,1769.3,5.93438614]
["bitfinex","ETHUSD",1743701626673,12.39246,1769.8,1769.4,0.59343861]
["bitfinex","ETHUSD",1743701627387,12.39246,1769.8,1769.3,0.45931021]
["bitfinex","ETHUSD",1743701627878,5.65078,1769.7,1769.3,0.45931021]
["bitfinex","ETHUSD",1743701628208,6.7421,1769.8,1769.3,11.48021407]
["bitfinex","ETHUSD",1743701628424,12.39246,1769.8,1769.3,5.82843407]
["bitfinex","ETHUSD",1743701628625,18.04307,1769.8,1769.3,5.65176]
["bitfinex","ETHUSD",1743701628833,12.39246,1769.8,1769.4,0.565176]
["bitfinex","ETHUSD",1743701629012,3.0,1769.7,1769.4,0.565176]
["bitfinex","ETHUSD",1743701630013,3.0,1769.7,1769.4,6.2731558]
["bitfinex","ETHUSD",1743701630311,5.96,1769.8,1769.6,6.46989]
["bitfinex","ETHUSD",1743701630488,5.96,1769.8,1769.6,0.819]
["bitfinex","ETHUSD",1743701630811,5.96,1769.8,1769.6,1.521025]
["bitfinex","ETHUSD",1743701631380,5.96,1769.8,1769.6,1.57752761]
["bitfinex","ETHUSD",1743701631581,5.96,1769.8,1769.6,7.22849761]
["bitfinex","ETHUSD",1743701632311,5.96,1769.8,1769.6,12.87932761]
["bitfinex","ETHUSD",1743701632503,5.96,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743701632679,5.96,1769.8,1769.7,6.9329225]
["bitfinex","ETHUSD",1743701632884,5.96,1769.8,1769.7,1.2822525]
["bitfinex","ETHUSD",1743701633493,5.96,1769.8,1769.7,6.9329225]
["bitfinex","ETHUSD",1743701633899,5.96,1769.8,1769.7,7.4829225]
["bitfinex","ETHUSD",1743701634687,5.96,1769.8,1769.7,1.45888341]
["bitfinex","ETHUSD",1743701634922,5.96,1769.8,1769.7,0.17663091]
["bitfinex","ETHUSD",1743701635834,5.96,1769.8,1769.6,5.82747091]
["bitfinex","ETHUSD",1743701636515,5.96,1769.8,1769.6,5.88397356]
["bitfinex","ETHUSD",1743701637096,5.96,1769.8,1769.6,5.82747091]
["bitfinex","ETHUSD",1743701637413,5.96,1769.8,1769.6,0.17663091]
["bitfinex","ETHUSD",1743701637918,5.96,1769.8,1769.6,6.46537]
["bitfinex","ETHUSD",1743701638115,5.96,1769.8,1769.6,0.81441]
["bitfinex","ETHUSD",1743701639804,5.96,1769.8,1769.5,6.37779091]
["bitfinex","ETHUSD",1743701639981,5.96,1769.8,1769.5,0.72663091]
["bitfinex","ETHUSD",1743701640196,6.7377,1769.8,1769.5,0.72663091]
["bitfinex","ETHUSD",1743701640398,0.02914907,1769.7,1769.5,6.37785091]
["bitfinex","ETHUSD",1743701640789,0.02914907,1769.7,1769.5,6.37780091]
["bitfinex","ETHUSD",1743701640989,0.02914907,1769.7,1769.6,6.89527492]
["bitfinex","ETHUSD",1743701641414,0.02914907,1769.7,1769.6,1.18778009]
["bitfinex","ETHUSD",1743701641597,0.02914907,1769.7,1769.5,1.00393091]
["bitfinex","ETHUSD",1743701641784,0.02914907,1769.7,1769.5,6.65522091]
["bitfinex","ETHUSD",1743701641989,0.02914907,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743701642929,0.02914907,1769.7,1769.6,0.17663091]
["bitfinex","ETHUSD",1743701643419,0.02914907,1769.7,1769.6,6.37762091]
["bitfinex","ETHUSD",1743701643625,0.02914907,1769.7,1769.6,7.69149471]
["bitfinex","ETHUSD",1743701644716,0.02914907,1769.7,1769.6,7.86814564]
["bitfinex","ETHUSD",1743701645817,0.02914907,1769.7,1769.6,8.15078271]
["bitfinex","ETHUSD",1743701646011,0.02914907,1769.7,1769.6,13.83429844]
["bitfinex","ETHUSD",1743701646530,0.7959,1770.5,1770.2,5.64903]
["bitfinex","ETHUSD",1743701646700,0.7959,1770.5,1770.3,5.64864]
["bitfinex","ETHUSD",1743701647031,3.41672789,1770.6,1770.2,5.64898]
["bitfinex","ETHUSD",1743701647337,3.41672789,1770.6,1770.2,5.64894]
["bitfinex","ETHUSD",1743701647625,3.41672789,1770.6,1770.4,0.17665093]
["bitfinex","ETHUSD",1743701647803,8.32424362,1770.6,1770.4,0.17665093]
["bitfinex","ETHUSD",1743701648530,13.97216362,1770.6,1770.4,0.17665093]
["bitfinex","ETHUSD",1743701648929,13.97216362,1770.6,1770.5,0.17663091]
["bitfinex","ETHUSD",1743701649122,8.32424362,1770.6,1770.5,0.17663091]
["bitfinex","ETHUSD",1743701649423,3.0,1770.6,1770.5,0.17663091]
["bitfinex","ETHUSD",1743701649749,5.96,1770.8,1770.5,5.82461091]
["bitfinex","ETHUSD",1743701650020,5.96,1770.8,1770.6,0.58246109]
["bitfinex","ETHUSD",1743701650398,5.96,1770.8,1770.6,0.7590218]
["bitfinex","ETHUSD",1743701650594,10.86751573,1770.8,1770.6,0.17656071]
["bitfinex","ETHUSD",1743701650793,5.96,1770.8,1770.6,0.17656071]
["bitfinex","ETHUSD",1743701651205,8.96,1771.0,1770.7,5.64748]
["bitfinex","ETHUSD",1743701651408,5.96,1771.0,1770.7,11.29485]
["bitfinex","ETHUSD",1743701651723,5.96,1771.0,1770.7,11.2947]
["bitfinex","ETHUSD",1743701651930,5.96,1771.0,1770.7,6.79445607]
["bitfinex","ETHUSD",1743701652421,5.96,1771.0,1770.8,0.17654054]
["bitfinex","ETHUSD",1743701652624,11.60655,1771.0,1770.8,0.17654054]
["bitfinex","ETHUSD",1743701653135,5.96,1771.0,1770.8,0.17654054]
["bitfinex","ETHUSD",1743701653326,5.96,1771.0,1770.8,5.64697]
["bitfinex","ETHUSD",1743701653554,5.96,1771.0,1770.8,11.93136105]
["bitfinex","ETHUSD",1743701653703,5.96,1771.0,1770.8,11.93135105]
["bitfinex","ETHUSD",1743701653902,5.96,1771.0,1770.9,5.64684]
["bitfinex","ETHUSD",1743701654110,5.96,1771.0,1770.9,6.19684]
["bitfinex","ETHUSD",1743701654311,0.7809,1771.3,1771.0,11.29258]
["bitfinex","ETHUSD",1743701654525,0.7809,1771.3,1771.0,12.49449205]
["bitfinex","ETHUSD",1743701654718,0.7809,1771.3,1771.0,6.84814205]
["bitfinex","ETHUSD",1743701654927,0.7809,1771.3,1771.0,1.20191205]
["bitfinex","ETHUSD",1743701655234,11.33413573,1771.3,1770.9,0.17654054]
["bitfinex","ETHUSD",1743701655438,11.33413573,1771.3,1771.0,0.17654054]
["bitfinex","ETHUSD",1743701655641,5.68841573,1771.3,1771.0,5.82303054]
["bitfinex","ETHUSD",1743701655942,0.7809,1771.3,1771.0,5.82296054]
["bitfinex","ETHUSD",1743701656148,0.7809,1771.3,1771.0,5.82295054]
["bitfinex","ETHUSD",1743701656441,5.96,1771.4,1771.2,5.64588]
["bitfinex","ETHUSD",1743701656735,5.96,1771.4,1771.3,6.19557]
["bitfinex","ETHUSD",1743701657144,0.42254833,1771.5,1771.4,7.00235]
["bitfinex","ETHUSD",1743701657548,1.10001,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743701657921,1.10001,1771.9,1771.8,6.19397]
["bitfinex","ETHUSD",1743701658112,1.10001,1771.9,1771.8,7.377796]
["bitfinex","ETHUSD",1743701659218,1.10001,1771.9,1771.8,7.55433654]
["bitfinex","ETHUSD",1743701659742,1.10001,1771.9,1771.8,7.73076975]
["bitfinex","ETHUSD",1743701660247,5.96,1772.5,1772.3,5.6422]
["bitfinex","ETHUSD",1743701660943,0.8076,1772.8,1772.6,5.64127]
["bitfinex","ETHUSD",1743701661122,0.05,1772.9,1772.7,0.05640803]
["bitfinex","ETHUSD",1743701661323,0.05,1772.9,1772.6,5.64123]
["bitfinex","ETHUSD",1743701661642,0.05,1772.9,1772.6,11.28247]
["bitfinex","ETHUSD",1743701662212,0.05,1772.9,1772.5,5.64172]
["bitfinex","ETHUSD",1743701662434,0.05,1772.9,1772.5,6.84274905]
["bitfinex","ETHUSD",1743701662946,0.05,1772.9,1772.5,1.20102905]
["bitfinex","ETHUSD",1743701663511,0.05,1772.9,1772.5,6.84274905]
["bitfinex","ETHUSD",1743701663945,0.05,1772.9,1772.5,12.48433905]
["bitfinex","ETHUSD",1743701664146,0.05,1772.9,1772.5,6.84261905]
["bitfinex","ETHUSD",1743701664648,0.05,1772.9,1772.6,0.68426191]
["bitfinex","ETHUSD",1743701665014,0.05,1772.9,1772.7,6.19097]
["bitfinex","ETHUSD",1743701665216,0.05,1772.9,1772.7,7.01727]
["bitfinex","ETHUSD",1743701665425,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743701665624,0.05,1772.9,1772.7,12.63727]
["bitfinex","ETHUSD",1743701665830,0.05,1772.9,1772.8,1.263727]
["bitfinex","ETHUSD",1743701666031,0.05,1772.9,1772.6,6.32565191]
["bitfinex","ETHUSD",1743701666614,0.05,1772.9,1772.6,11.96691191]
["bitfinex","ETHUSD",1743701666824,0.05,1772.9,1772.6,6.32552191]
["bitfinex","ETHUSD",1743701667771,0.05,1772.9,1772.7,6.19094]
["bitfinex","ETHUSD",1743701667950,0.05,1772.9,1772.8,6.259884]
["bitfinex","ETHUSD",1743701668468,0.05,1772.9,1772.6,0.68426191]
["bitfinex","ETHUSD",1743701668622,0.7603,1772.8,1772.4,5.64202]
["bitfinex","ETHUSD",1743701668830,0.7603,1772.8,1772.5,5.64162]
["bitfinex","ETHUSD",1743701669125,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743701669442,0.05,1772.9,1772.8,6.82536239]
["bitfinex","ETHUSD",1743701670157,0.05,1772.9,1772.8,1.128172]
["bitfinex","ETHUSD",1743701670329,11.09152068,1773.2,1772.8,1.128172]
["bitfinex","ETHUSD",1743701670529,5.96,1773.3,1772.8,6.768952]
["bitfinex","ETHUSD",1743701670732,11.59921,1773.3,1772.8,6.768952]
["bitfinex","ETHUSD",1743701671106,5.63995,1773.1,1772.6,5.64141]
["bitfinex","ETHUSD",1743701671229,14.27937,1773.2,1772.7,5.64099]
["bitfinex","ETHUSD",1743701671548,5.63997,1773.1,1772.6,5.64131]
["bitfinex","ETHUSD",1743701671746,11.28004,1773.1,1772.6,5.64131]
["bitfinex","ETHUSD",1743701672464,5.63997,1773.1,1772.6,5.64142]
["bitfinex","ETHUSD",1743701672758,5.63997,1773.1,1772.6,1.766662]
["bitfinex","ETHUSD",1743701672962,5.64028,1773.0,1772.6,1.766662]
["bitfinex","ETHUSD",1743701673430,0.7577,1772.9,1772.5,5.619]
["bitfinex","ETHUSD",1743701673627,12.35827,1772.9,1772.4,6.19191]
["bitfinex","ETHUSD",1743701674029,12.35827,1772.9,1772.4,11.83386]
["bitfinex","ETHUSD",1743701674239,12.35827,1772.9,1772.4,6.19191]
["bitfinex","ETHUSD",1743701674554,11.28186,1772.8,1772.4,0.55]
["bitfinex","ETHUSD",1743701674726,11.28186,1772.8,1772.3,5.64227]
["bitfinex","ETHUSD",1743701674927,5.64079,1772.8,1772.3,7.387563]
["bitfinex","ETHUSD",1743701675256,3.0,1772.7,1772.3,7.387563]
["bitfinex","ETHUSD",1743701675726,3.0,1772.7,1772.3,13.029853]
["bitfinex","ETHUSD",1743701675926,3.0,1772.7,1772.3,7.387563]
["bitfinex","ETHUSD",1743701676166,3.0,1772.7,1772.3,13.029793]
["bitfinex","ETHUSD",1743701676362,3.0,1772.7,1772.4,6.9450193]
["bitfinex","ETHUSD",1743701676543,3.0,1772.8,1772.4,6.9449093]
["bitfinex","ETHUSD",1743701676929,3.0,1772.8,1772.5,5.64173]
["bitfinex","ETHUSD",1743701677553,3.0,1772.8,1772.5,11.28337]
["bitfinex","ETHUSD",1743701677759,3.0,1772.8,1772.6,5.64128]
["bitfinex","ETHUSD",1743701677954,6.7177,1772.9,1772.6,5.64128]
["bitfinex","ETHUSD",1743701678155,5.96,1772.9,1772.6,11.28256]
["bitfinex","ETHUSD",1743701678365,5.96,1772.9,1772.7,1.128256]
["bitfinex","ETHUSD",1743701678758,5.96,1772.9,1772.6,5.64128]
["bitfinex","ETHUSD",1743701678962,5.96,1772.9,1772.6,0.0564068]
["bitfinex","ETHUSD",1743701679152,5.96,1772.9,1772.7,5.64092]
["bitfinex","ETHUSD",1743701679350,5.96,1772.9,1772.7,11.28192]
["bitfinex","ETHUSD",1743701679669,5.96,1772.9,1772.7,5.81728991]
["bitfinex","ETHUSD",1743701679986,5.96,1772.9,1772.7,7.5248609]
["bitfinex","ETHUSD",1743701680187,0.7963,1773.1,1772.8,5.6406]
["bitfinex","ETHUSD",1743701680475,0.7963,1773.1,1772.8,5.64079]
["bitfinex","ETHUSD",1743701680641,0.7963,1773.1,1772.8,5.69719014]
["bitfinex","ETHUSD",1743701680837,0.7963,1773.1,1772.7,7.70127805]
["bitfinex","ETHUSD",1743701681042,0.7963,1773.1,1772.8,0.77012781]
["bitfinex","ETHUSD",1743701681576,0.7963,1773.1,1772.8,6.41087781]
["bitfinex","ETHUSD",1743701681768,0.7963,1773.1,1772.9,0.23277006]
["bitfinex","ETHUSD",1743701681963,5.96,1773.2,1772.9,5.81671991]
["bitfinex","ETHUSD",1743701682986,5.96,1773.2,1773.0,0.45856178]
["bitfinex","ETHUSD",1743701683987,5.96,1773.2,1772.9,0.17633715]
["bitfinex","ETHUSD",1743701683988,10.52973248,1773.1,1772.9,0.17633715]
["bitfinex","ETHUSD",1743701684400,4.88990248,1773.1,1772.9,0.17633715]
["bitfinex","ETHUSD",1743701684752,4.88990248,1773.1,1773.0,0.17633715]
["bitfinex","ETHUSD",1743701685184,5.96,1773.2,1773.0,0.17633715]
["bitfinex","ETHUSD",1743701685394,11.59952,1773.2,1773.0,0.17633715]
["bitfinex","ETHUSD",1743701685568,11.59952,1773.2,1773.0,0.6348122]
["bitfinex","ETHUSD",1743701686053,14.59952,1773.2,1773.1,0.17633715]
["bitfinex","ETHUSD",1743701686481,8.96,1773.2,1773.1,0.17633715]
["bitfinex","ETHUSD",1743701687216,8.96,1773.2,1773.1,0.6348122]
["bitfinex","ETHUSD",1743701687473,8.96,1773.2,1773.1,1.26228442]
["bitfinex","ETHUSD",1743701687699,8.96,1773.2,1773.1,0.6348122]
["bitfinex","ETHUSD",1743701687890,8.96,1773.2,1773.1,0.91692818]
["bitfinex","ETHUSD",1743701690085,14.59952,1773.2,1773.1,0.91692818]
["bitfinex","ETHUSD",1743701690784,8.96,1773.2,1773.1,0.91692818]
["bitfinex","ETHUSD",1743701691227,5.96,1773.2,1773.1,0.6348122]
["bitfinex","ETHUSD",1743701692236,5.616,1773.6,1773.4,11.27763]
["bitfinex","ETHUSD",1743701692237,5.96,1773.6,1773.4,11.27763]
["bitfinex","ETHUSD",1743701692394,5.96,1773.6,1773.4,11.27756]
["bitfinex","ETHUSD",1743701692593,5.96,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743701693221,5.96,1773.6,1773.5,6.09703505]
["bitfinex","ETHUSD",1743701693425,5.96,1773.6,1773.5,14.30729786]
["bitfinex","ETHUSD",1743701693734,5.96,1773.6,1773.5,14.25091656]
["bitfinex","ETHUSD",1743701693903,5.96,1773.6,1773.5,14.42725371]
["bitfinex","ETHUSD",1743701695339,5.91,1773.6,1773.5,14.42725371]
["bitfinex","ETHUSD",1743701696127,0.05,1773.9,1773.7,5.63784]
["bitfinex","ETHUSD",1743701696295,0.05,1773.9,1773.7,6.765445]
["bitfinex","ETHUSD",1743701696731,0.05,1773.9,1773.8,0.17633715]
["bitfinex","ETHUSD",1743701697602,0.05,1773.9,1773.8,0.6348122]
["bitfinex","ETHUSD",1743701697833,0.05,1773.9,1773.8,6.2724222]
["bitfinex","ETHUSD",1743701698037,0.05,1773.9,1773.8,7.6915908]
["bitfinex","ETHUSD",1743701698337,0.05,1773.9,1773.8,9.08093178]
["bitfinex","ETHUSD",1743701699533,0.05,1773.9,1773.8,9.13729369]
["bitfinex","ETHUSD",1743701699734,0.05,1773.9,1773.8,9.08093178]
["bitfinex","ETHUSD",1743701700133,0.05,1773.9,1773.8,9.1372937]
["bitfinex","ETHUSD",1743701700451,0.05,1773.9,1773.8,9.08093178]
["bitfinex","ETHUSD",1743701701225,0.05,1773.9,1773.8,13.33213178]
["bitfinex","ETHUSD",1743701701621,0.05,1773.9,1773.8,13.88213178]
["bitfinex","ETHUSD",1743701702440,0.05,1773.9,1773.8,13.33213178]
["bitfinex","ETHUSD",1743701702621,0.05,1773.9,1773.8,13.88213178]
["bitfinex","ETHUSD",1743701704519,0.05,1773.9,1773.8,14.64883178]
["bitfinex","ETHUSD",1743701705531,0.05,1773.9,1773.8,9.03483178]
["bitfinex","ETHUSD",1743701705833,0.05,1773.9,1773.8,2.08052178]
["bitfinex","ETHUSD",1743701706035,5.77120248,1773.9,1773.8,0.6348122]
["bitfinex","ETHUSD",1743701706568,0.05,1773.9,1773.8,0.6348122]
["bitfinex","ETHUSD",1743701706936,0.05,1773.9,1773.8,6.8224222]
["bitfinex","ETHUSD",1743701707139,5.91,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743701707741,5.91,1774.0,1773.9,5.81362656]
["bitfinex","ETHUSD",1743701707940,5.91,1774.0,1773.9,7.04196407]
["bitfinex","ETHUSD",1743701709035,17.20784248,1774.3,1773.9,7.21830122]
["bitfinex","ETHUSD",1743701709963,17.20784248,1774.3,1773.9,1.58101122]
["bitfinex","ETHUSD",1743701710162,17.20784248,1774.3,1773.9,0.35267371]
["bitfinex","ETHUSD",1743701710468,6.6318,1774.3,1774.0,5.81313656]
["bitfinex","ETHUSD",1743701710791,3.41882616,1774.5,1774.0,0.95123656]
["bitfinex","ETHUSD",1743701710950,3.41882616,1774.5,1774.2,5.63627]
["bitfinex","ETHUSD",1743701711272,5.63585,1774.4,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701711572,11.27185,1774.4,1774.1,0.17633656]
["bitfinex","ETHUSD",1743701711778,5.63585,1774.4,1774.1,0.17633656]
["bitfinex","ETHUSD",1743701711954,11.27174,1774.4,1774.1,0.17633656]
["bitfinex","ETHUSD",1743701712277,5.63605,1774.3,1774.1,0.17633656]
["bitfinex","ETHUSD",1743701712775,5.63572,1774.4,1774.0,0.75768722]
["bitfinex","ETHUSD",1743701712943,11.27159,1774.4,1774.0,5.81330656]
["bitfinex","ETHUSD",1743701713143,5.63603,1774.3,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701713480,11.27223,1774.3,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701713662,0.8292,1774.2,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701714263,0.8292,1774.2,1774.0,5.81324656]
["bitfinex","ETHUSD",1743701714466,0.8292,1774.2,1774.1,0.58132466]
["bitfinex","ETHUSD",1743701714977,11.54604,1774.3,1774.1,0.58132466]
["bitfinex","ETHUSD",1743701715142,11.54604,1774.3,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701716056,5.63644,1774.2,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701716273,11.54604,1774.3,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701716479,17.18221,1774.3,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701716668,5.63637,1774.2,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701716979,11.54604,1774.3,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701717147,17.18225,1774.3,1774.0,0.17633656]
["bitfinex","ETHUSD",1743701717578,17.18225,1774.3,1773.9,5.81351656]
["bitfinex","ETHUSD",1743701717783,5.91,1774.3,1774.1,5.63646]
["bitfinex","ETHUSD",1743701718079,5.91,1774.3,1774.1,11.273]
["bitfinex","ETHUSD",1743701718276,5.91,1774.3,1774.2,6.18634]
["bitfinex","ETHUSD",1743701718867,5.91,1774.3,1774.2,6.36267656]
["bitfinex","ETHUSD",1743701719065,5.91,1774.3,1774.2,8.12624122]
["bitfinex","ETHUSD",1743701719450,5.91,1774.3,1774.2,1.93990122]
["bitfinex","ETHUSD",1743701719652,5.91,1774.3,1774.2,0.17633656]
["bitfinex","ETHUSD",1743701721463,5.91,1774.3,1774.2,0.35253634]
["bitfinex","ETHUSD",1743701721665,20.19222248,1774.3,1774.2,0.35253634]
["bitfinex","ETHUSD",1743701723107,20.19222248,1774.3,1774.2,0.17633656]
["bitfinex","ETHUSD",1743701724430,25.80322248,1774.3,1774.2,0.17633656]
["bitfinex","ETHUSD",1743701724578,5.63729,1773.9,1773.8,0.28213849]
["bitfinex","ETHUSD",1743701724777,20.22209248,1773.9,1773.8,0.28213849]
["bitfinex","ETHUSD",1743701725317,9.6949,1773.9,1773.8,0.28213849]
["bitfinex","ETHUSD",1743701725517,8.91,1773.9,1773.8,0.28213849]
["bitfinex","ETHUSD",1743701726102,8.91,1773.9,1773.8,0.45839506]
["bitfinex","ETHUSD",1743701726596,20.25569248,1773.9,1773.8,0.45839506]
["bitfinex","ETHUSD",1743701726795,20.25569248,1773.9,1773.8,0.17625657]
["bitfinex","ETHUSD",1743701726991,8.91,1773.9,1773.8,0.17625657]
["bitfinex","ETHUSD",1743701727384,5.91,1773.9,1773.8,0.80350474]
["bitfinex","ETHUSD",1743701728119,5.91,1773.9,1773.8,1.2618999]
["bitfinex","ETHUSD",1743701728319,5.91,1773.9,1773.8,6.27226173]
["bitfinex","ETHUSD",1743701728529,5.91,1774.2,1773.9,6.41122]
["bitfinex","ETHUSD",1743701728843,5.91,1774.2,1774.0,5.63691]
["bitfinex","ETHUSD",1743701729223,5.91,1774.2,1774.0,11.27374]
["bitfinex","ETHUSD",1743701729417,5.91,1774.2,1774.1,1.127374]
["bitfinex","ETHUSD",1743701729622,16.43650248,1774.2,1774.0,0.63465173]
["bitfinex","ETHUSD",1743701729824,5.63666,1774.1,1774.0,0.63465173]
["bitfinex","ETHUSD",1743701730066,16.43650248,1774.2,1774.0,0.63465173]
["bitfinex","ETHUSD",1743701730346,22.07301248,1774.2,1774.0,0.63465173]
["bitfinex","ETHUSD",1743701730550,10.79990248,1774.2,1774.0,0.63465173]
["bitfinex","ETHUSD",1743701731048,10.79990248,1774.2,1774.1,0.17625667]
["bitfinex","ETHUSD",1743701731254,16.43629248,1774.2,1774.1,0.63465173]
["bitfinex","ETHUSD",1743701731404,10.79990248,1774.2,1774.1,0.63465173]
["bitfinex","ETHUSD",1743701731610,5.91,1774.2,1774.1,0.63465173]
["bitfinex","ETHUSD",1743701731839,5.91,1774.2,1774.1,1.5449247]
["bitfinex","ETHUSD",1743701732223,5.91,1774.2,1774.1,7.1815847]
["bitfinex","ETHUSD",1743701732422,5.91,1774.2,1774.1,1.5449247]
["bitfinex","ETHUSD",1743701732710,5.91,1774.2,1774.1,0.91777653]
["bitfinex","ETHUSD",1743701733549,11.54634,1774.2,1774.1,0.91777653]
["bitfinex","ETHUSD",1743701733849,17.22154248,1774.2,1774.1,0.91777653]
["bitfinex","ETHUSD",1743701734405,17.22154248,1774.2,1774.1,0.74151986]
["bitfinex","ETHUSD",1743701734605,20.22154248,1774.2,1774.1,0.74151986]
["bitfinex","ETHUSD",1743701736242,20.22154248,1774.2,1774.1,0.45938137]
["bitfinex","ETHUSD",1743701737342,23.37092373,1774.2,1774.1,0.45938137]
["bitfinex","ETHUSD",1743701738238,23.35492373,1774.2,1774.1,0.2831248]
["bitfinex","ETHUSD",1743701738442,43.42565573,1774.2,1774.1,0.2831248]
["bitfinex","ETHUSD",1743701738755,6.40691,1773.8,1773.7,0.45822433]
["bitfinex","ETHUSD",1743701738913,5.65920248,1773.8,1773.7,0.45822433]
["bitfinex","ETHUSD",1743701739114,3.0,1773.9,1773.7,0.45822433]
["bitfinex","ETHUSD",1743701739368,3.0,1774.1,1773.8,0.2632717]
["bitfinex","ETHUSD",1743701739537,19.16339248,1774.1,1773.8,0.2632717]
["bitfinex","ETHUSD",1743701739733,5.63699,1774.0,1773.8,0.2632717]
["bitfinex","ETHUSD",1743701739935,13.52719248,1773.9,1773.8,0.43952837]
["bitfinex","ETHUSD",1743701740133,14.29159248,1773.9,1773.8,0.43952837]
["bitfinex","ETHUSD",1743701740349,8.65430248,1773.9,1773.8,0.43952837]
["bitfinex","ETHUSD",1743701740966,14.29159248,1773.9,1773.8,0.61579727]
["bitfinex","ETHUSD",1743701741116,14.71851698,1773.9,1773.8,0.61579727]
["bitfinex","ETHUSD",1743701741318,3.0,1773.9,1773.8,6.0771506]
["bitfinex","ETHUSD",1743701741517,4.88990248,1774.1,1773.8,6.70249133]
["bitfinex","ETHUSD",1743701741823,4.88990248,1774.1,1773.8,12.34001133]
["bitfinex","ETHUSD",1743701742056,7.88990248,1774.1,1773.8,12.34001133]
["bitfinex","ETHUSD",1743701742351,3.0,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743701742533,3.0,1774.1,1774.0,5.90169807]
["bitfinex","ETHUSD",1743701742754,3.0,1774.1,1774.0,7.87581053]
["bitfinex","ETHUSD",1743701743567,3.0,1774.1,1774.0,8.33404709]
["bitfinex","ETHUSD",1743701743765,5.91,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743701744266,5.91,1774.6,1774.0,2.98234902]
["bitfinex","ETHUSD",1743701744483,5.91,1774.6,1774.5,6.44779]
["bitfinex","ETHUSD",1743701744641,5.91,1774.6,1774.5,7.656126]
["bitfinex","ETHUSD",1743701744840,5.91,1774.8,1774.5,2.020736]
["bitfinex","ETHUSD",1743701745145,5.91,1774.8,1774.6,5.63505]
["bitfinex","ETHUSD",1743701745146,6.33272765,1774.8,1774.6,5.63505]
["bitfinex","ETHUSD",1743701745337,6.33272765,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743701745536,6.33272765,1774.8,1774.7,5.89947807]
["bitfinex","ETHUSD",1743701745537,5.91,1774.8,1774.7,5.89947807]
["bitfinex","ETHUSD",1743701745770,5.91,1774.8,1774.7,7.05293088]
["bitfinex","ETHUSD",1743701746141,5.91,1774.8,1774.7,7.51116744]
["bitfinex","ETHUSD",1743701746545,5.91,1774.8,1774.7,7.68742411]
["bitfinex","ETHUSD",1743701746945,5.91,1774.8,1774.7,8.23742411]
["bitfinex","ETHUSD",1743701747752,5.91,1774.8,1774.7,9.07012411]
["bitfinex","ETHUSD",1743701747947,1e-05,1774.9,1774.8,6.18443]
["bitfinex","ETHUSD",1743701748151,1e-05,1774.9,1774.8,7.16551951]
["bitfinex","ETHUSD",1743701748358,1e-05,1774.9,1774.8,0.25244996]
["bitfinex","ETHUSD",1743701748769,1e-05,1774.9,1774.8,5.88687996]
["bitfinex","ETHUSD",1743701749141,1e-05,1774.9,1774.8,6.06314886]
["bitfinex","ETHUSD",1743701749564,1e-05,1774.9,1774.8,6.11948787]
["bitfinex","ETHUSD",1743701749766,1e-05,1774.9,1774.8,7.44584886]
["bitfinex","ETHUSD",1743701749965,1e-05,1774.9,1774.8,8.75389075]
["bitfinex","ETHUSD",1743701750386,1e-05,1774.9,1774.8,8.81022341]
["bitfinex","ETHUSD",1743701750773,1e-05,1774.9,1774.8,8.92998016]
["bitfinex","ETHUSD",1743701751148,1e-05,1774.9,1774.8,8.98630554]
["bitfinex","ETHUSD",1743701751481,1e-05,1774.9,1774.8,9.2682732]
["bitfinex","ETHUSD",1743701752391,1e-05,1774.9,1774.8,9.21194782]
["bitfinex","ETHUSD",1743701752560,1e-05,1774.9,1774.8,9.26826977]
["bitfinex","ETHUSD",1743701752760,1e-05,1774.9,1774.8,9.21194782]
["bitfinex","ETHUSD",1743701753446,1e-05,1774.9,1774.8,9.26826978]
["bitfinex","ETHUSD",1743701753782,1e-05,1774.9,1774.8,9.21194782]
["bitfinex","ETHUSD",1743701753989,1e-05,1774.9,1774.8,9.26827228]
["bitfinex","ETHUSD",1743701754340,1e-05,1774.9,1774.8,9.21194782]
["bitfinex","ETHUSD",1743701754568,1e-05,1774.9,1774.8,12.26826781]
["bitfinex","ETHUSD",1743701754774,1e-05,1774.9,1774.8,12.21194782]
["bitfinex","ETHUSD",1743701755743,1e-05,1774.9,1774.8,17.82194782]
["bitfinex","ETHUSD",1743701756374,1e-05,1774.9,1774.8,11.66194782]
["bitfinex","ETHUSD",1743701756687,1e-05,1774.9,1774.8,14.27094782]
["bitfinex","ETHUSD",1743701756853,1e-05,1774.9,1774.8,14.82094782]
["bitfinex","ETHUSD",1743701757053,1e-05,1774.9,1774.8,14.27094782]
["bitfinex","ETHUSD",1743701757676,1e-05,1774.9,1774.8,8.66194782]
["bitfinex","ETHUSD",1743701758386,1e-05,1774.9,1774.8,9.21194782]
["bitfinex","ETHUSD",1743701758585,1e-05,1774.9,1774.8,8.92998016]
["bitfinex","ETHUSD",1743701758794,1e-05,1774.9,1774.8,8.98631385]
["bitfinex","ETHUSD",1743701759002,1e-05,1774.9,1774.8,8.92998016]
["bitfinex","ETHUSD",1743701759169,1e-05,1774.9,1774.8,8.75389075]
["bitfinex","ETHUSD",1743701760355,1e-05,1774.9,1774.8,7.92119075]
["bitfinex","ETHUSD",1743701760556,1e-05,1774.9,1774.8,6.06314886]
["bitfinex","ETHUSD",1743701760752,1e-05,1774.9,1774.8,0.42871886]
["bitfinex","ETHUSD",1743701761455,1e-05,1774.9,1774.8,0.25244996]
["bitfinex","ETHUSD",1743701761764,1e-05,1774.9,1774.6,5.6349]
["bitfinex","ETHUSD",1743701761963,1e-05,1774.9,1774.7,0.23814269]
["bitfinex","ETHUSD",1743701762353,1e-05,1774.9,1774.7,5.87277269]
["bitfinex","ETHUSD",1743701762548,0.825,1774.8,1774.7,0.23814269]
["bitfinex","ETHUSD",1743701762762,0.8317985,1774.8,1774.7,0.23814269]
["bitfinex","ETHUSD",1743701763597,0.0067985,1774.8,1774.7,6.46021096]
["bitfinex","ETHUSD",1743701763755,0.0067985,1774.8,1774.7,7.01021096]
["bitfinex","ETHUSD",1743701764394,0.0067985,1774.8,1774.7,6.42289269]
["bitfinex","ETHUSD",1743701764881,0.0067985,1774.8,1774.7,6.47923314]
["bitfinex","ETHUSD",1743701765397,0.0067985,1774.8,1774.7,6.42289269]
["bitfinex","ETHUSD",1743701765898,0.0067985,1774.8,1774.7,7.20659269]
["bitfinex","ETHUSD",1743701766108,0.0067985,1774.8,1774.7,6.42289269]
["bitfinex","ETHUSD",1743701766281,0.0067985,1774.8,1774.7,7.62867496]
["bitfinex","ETHUSD",1743701766600,0.0067985,1774.8,1774.7,0.23814269]
["bitfinex","ETHUSD",1743701767062,0.0067985,1774.8,1774.6,5.63505]
["bitfinex","ETHUSD",1743701767264,0.0067985,1774.8,1774.7,0.23814269]
["bitfinex","ETHUSD",1743701767897,5.6413285,1774.8,1774.5,5.63522]
["bitfinex","ETHUSD",1743701768498,5.6413285,1774.8,1774.6,0.23814269]
["bitfinex","ETHUSD",1743701768923,5.63475,1774.7,1774.6,0.23814269]
["bitfinex","ETHUSD",1743701769200,7.76116101,1774.8,1774.4,5.69190008]
["bitfinex","ETHUSD",1743701769373,0.0067985,1774.7,1774.6,0.23814269]
["bitfinex","ETHUSD",1743701769702,0.0067985,1774.7,1774.4,5.63555]
["bitfinex","ETHUSD",1743701769994,6.38864,1774.6,1774.2,6.73567103]
["bitfinex","ETHUSD",1743701770163,0.7534,1774.6,1774.5,0.23814269]
["bitfinex","ETHUSD",1743701770370,6.82017891,1774.8,1774.4,5.69181198]
["bitfinex","ETHUSD",1743701770698,6.82017891,1774.8,1774.5,0.2438931]
["bitfinex","ETHUSD",1743701770879,5.63489,1774.7,1774.5,0.2438931]
["bitfinex","ETHUSD",1743701771073,12.45489891,1774.8,1774.5,0.2438931]
["bitfinex","ETHUSD",1743701771277,12.45478891,1774.8,1774.5,0.2438931]
["bitfinex","ETHUSD",1743701771478,5.63481,1774.7,1774.5,0.2438931]
["bitfinex","ETHUSD",1743701772003,5.63481,1774.7,1774.5,0.42007093]
["bitfinex","ETHUSD",1743701772176,12.45484891,1774.8,1774.5,0.42007093]
["bitfinex","ETHUSD",1743701772383,5.63488,1774.7,1774.5,0.42007093]
["bitfinex","ETHUSD",1743701772700,16.15976248,1774.7,1774.5,0.42007093]
["bitfinex","ETHUSD",1743701773309,10.52478248,1774.7,1774.5,0.42007093]
["bitfinex","ETHUSD",1743701774391,10.52478248,1774.7,1774.5,0.2438931]
["bitfinex","ETHUSD",1743701775005,0.8215,1774.6,1774.5,0.2438931]
["bitfinex","ETHUSD",1743701775177,9.45657,1774.6,1774.5,0.2438931]
["bitfinex","ETHUSD",1743701776396,5.63595,1774.4,1774.1,0.17617783]
["bitfinex","ETHUSD",1743701776606,11.35536098,1774.3,1774.1,0.17617783]
["bitfinex","ETHUSD",1743701776871,5.63634,1774.2,1774.1,0.17617783]
["bitfinex","ETHUSD",1743701777191,5.71240248,1774.3,1774.1,5.81283783]
["bitfinex","ETHUSD",1743701777583,5.71240248,1774.3,1774.1,0.17617783]
["bitfinex","ETHUSD",1743701778312,0.0067985,1774.2,1774.1,0.17617783]
["bitfinex","ETHUSD",1743701779907,0.0067985,1774.2,1774.0,5.63685]
["bitfinex","ETHUSD",1743701780109,0.0067985,1774.2,1773.9,5.81330783]
["bitfinex","ETHUSD",1743701780110,0.0067985,1774.2,1773.9,11.45047783]
["bitfinex","ETHUSD",1743701780325,0.0067985,1774.2,1773.9,12.65047561]
["bitfinex","ETHUSD",1743701780627,0.43683612,1774.2,1773.9,12.65047561]
["bitfinex","ETHUSD",1743701780803,0.0067985,1774.2,1773.9,12.65047561]
["bitfinex","ETHUSD",1743701781006,0.0067985,1774.2,1774.0,5.63687]
["bitfinex","ETHUSD",1743701781401,0.0067985,1774.2,1774.0,5.81304783]
["bitfinex","ETHUSD",1743701781619,0.0067985,1774.2,1774.0,0.17617783]
["bitfinex","ETHUSD",1743701782104,0.42989798,1774.2,1774.0,5.81309783]
["bitfinex","ETHUSD",1743701782432,0.42989798,1774.2,1774.0,12.03122761]
["bitfinex","ETHUSD",1743701782627,0.42989798,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743701782994,0.42989798,1774.2,1774.0,6.21812978]
["bitfinex","ETHUSD",1743701783231,0.42989798,1774.2,1773.9,11.45053783]
["bitfinex","ETHUSD",1743701783408,0.42989798,1774.2,1774.0,5.63687]
["bitfinex","ETHUSD",1743701783608,0.42989798,1774.2,1774.0,6.95804861]
["bitfinex","ETHUSD",1743701784027,0.42989798,1774.2,1774.0,12.59487861]
["bitfinex","ETHUSD",1743701784229,0.0067985,1774.2,1774.0,12.59488861]
["bitfinex","ETHUSD",1743701784433,0.0067985,1774.2,1774.0,6.95802861]
["bitfinex","ETHUSD",1743701785040,0.0067985,1774.2,1774.0,1.32119861]
["bitfinex","ETHUSD",1743701785537,0.0067985,1774.2,1774.0,6.95814861]
["bitfinex","ETHUSD",1743701785831,0.42735964,1774.2,1774.0,6.95814861]
["bitfinex","ETHUSD",1743701786331,0.0067985,1774.2,1774.1,0.22831065]
["bitfinex","ETHUSD",1743701786719,5.6431385,1774.2,1774.1,0.22831065]
["bitfinex","ETHUSD",1743701787308,0.0067985,1774.2,1774.1,0.22831065]
["bitfinex","ETHUSD",1743701788200,0.0067985,1774.2,1774.1,0.40448848]
["bitfinex","ETHUSD",1743701789033,5.6431385,1774.2,1774.1,0.40448848]
["bitfinex","ETHUSD",1743701789235,7.3422966,1774.2,1774.1,0.40448848]
["bitfinex","ETHUSD",1743701789406,7.3422966,1774.2,1774.1,0.22831065]
["bitfinex","ETHUSD",1743701790098,7.77326788,1774.2,1774.1,0.22831065]
["bitfinex","ETHUSD",1743701790306,2.13692788,1774.2,1774.1,0.22831065]
["bitfinex","ETHUSD",1743701790605,0.43776978,1774.2,1774.1,0.40448848]
["bitfinex","ETHUSD",1743701790806,6.07410978,1774.2,1774.1,0.40448848]
["bitfinex","ETHUSD",1743701791129,15.75360978,1774.2,1774.1,0.40448848]
["bitfinex","ETHUSD",1743701791333,41.36290178,1774.2,1774.1,0.40448848]
["bitfinex","ETHUSD",1743701791539,45.7460746,1774.2,1774.1,0.40448848]
["bitfinex","ETHUSD",1743701791733,45.7460746,1774.2,1774.1,0.17617783]
["bitfinex","ETHUSD",1743701791936,12.04516,1773.8,1773.6,0.17617783]
["bitfinex","ETHUSD",1743701792238,11.29723248,1773.8,1773.7,0.22831065]
["bitfinex","ETHUSD",1743701792731,20.20723248,1773.8,1773.7,0.22831065]
["bitfinex","ETHUSD",1743701792936,21.57577997,1773.8,1773.7,0.22831065]
["bitfinex","ETHUSD",1743701793146,27.95527997,1773.8,1773.7,0.22831065]
["bitfinex","ETHUSD",1743701793306,9.40403,1773.7,1773.6,0.17617783]
["bitfinex","ETHUSD",1743701793737,5.91,1773.8,1773.6,0.17617783]
["bitfinex","ETHUSD",1743701793948,11.29311248,1774.0,1773.6,6.57222783]
["bitfinex","ETHUSD",1743701794139,4.88990248,1773.8,1773.6,1.23869607]
["bitfinex","ETHUSD",1743701794346,4.88990248,1773.8,1773.4,6.94675]
["bitfinex","ETHUSD",1743701794541,4.88990248,1773.8,1773.4,6.94664]
["bitfinex","ETHUSD",1743701794723,4.88990248,1773.8,1773.5,5.6385]
["bitfinex","ETHUSD",1743701795120,4.88990248,1773.8,1773.5,11.27693]
["bitfinex","ETHUSD",1743701795325,4.88990248,1773.8,1773.6,0.17617783]
["bitfinex","ETHUSD",1743701795618,11.29303248,1774.0,1773.6,5.81426783]
["bitfinex","ETHUSD",1743701795814,11.29303248,1774.0,1773.6,11.45235783]
["bitfinex","ETHUSD",1743701796411,11.29303248,1774.0,1773.7,5.6379]
["bitfinex","ETHUSD",1743701796617,3.0,1774.0,1773.8,11.27489]
["bitfinex","ETHUSD",1743701796946,5.91,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743701797148,5.91,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743701797354,5.91,1774.4,1774.2,5.63607]
["bitfinex","ETHUSD",1743701797547,5.91,1774.4,1774.2,11.27224]
["bitfinex","ETHUSD",1743701797845,5.91,1774.4,1774.3,0.17617783]
["bitfinex","ETHUSD",1743701798017,5.91,1774.4,1774.3,5.81219783]
["bitfinex","ETHUSD",1743701799448,5.91,1774.4,1774.3,5.98846071]
["bitfinex","ETHUSD",1743701799649,5.91,1774.4,1774.3,6.53846071]
["bitfinex","ETHUSD",1743701799949,4.88990248,1774.7,1774.4,0.55]
["bitfinex","ETHUSD",1743701800146,4.88990248,1774.7,1774.5,5.63524]
["bitfinex","ETHUSD",1743701800350,0.0067985,1774.6,1774.4,6.1857]
["bitfinex","ETHUSD",1743701800537,0.0067985,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743701800738,0.0067985,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743701801344,0.0067985,1774.6,1774.5,5.87015252]
["bitfinex","ETHUSD",1743701802033,0.0067985,1774.6,1774.5,6.22249636]
["bitfinex","ETHUSD",1743701803829,0.0067985,1774.6,1774.5,0.58710636]
["bitfinex","ETHUSD",1743701805653,0.0067985,1774.6,1774.5,6.22249636]
["bitfinex","ETHUSD",1743701805952,0.0067985,1774.6,1774.5,7.4364841]
["bitfinex","ETHUSD",1743701808151,0.0067985,1774.6,1774.5,1.8010941]
["bitfinex","ETHUSD",1743701808374,0.0067985,1774.6,1774.5,0.58710636]
["bitfinex","ETHUSD",1743701808852,5.68830098,1774.6,1774.5,0.58710636]
["bitfinex","ETHUSD",1743701809019,4.89670098,1774.6,1774.5,0.58710636]
["bitfinex","ETHUSD",1743701809225,0.0067985,1774.6,1774.5,6.04633035]
["bitfinex","ETHUSD",1743701809425,0.0067985,1774.6,1774.5,0.41094035]
["bitfinex","ETHUSD",1743701809652,0.0067985,1774.6,1774.5,6.04633035]
["bitfinex","ETHUSD",1743701812121,0.0067985,1774.6,1774.5,0.41094035]
["bitfinex","ETHUSD",1743701812327,4.89670098,1774.6,1774.5,0.41094035]
["bitfinex","ETHUSD",1743701813445,21.88351008,1774.6,1774.5,0.41094035]
["bitfinex","ETHUSD",1743701813849,21.88351008,1774.6,1774.5,0.17617783]
["bitfinex","ETHUSD",1743701814048,21.88351008,1774.6,1774.5,0.20592605]
["bitfinex","ETHUSD",1743701814250,0.8251,1774.2,1773.7,6.42195]
["bitfinex","ETHUSD",1743701814452,4.88990248,1774.0,1773.7,12.05974]
["bitfinex","ETHUSD",1743701814641,4.88990248,1774.0,1773.7,13.265704]
["bitfinex","ETHUSD",1743701814840,0.0067985,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743701815230,0.0067985,1773.9,1773.7,1.205974]
["bitfinex","ETHUSD",1743701815430,0.0067985,1773.9,1773.4,40.598]
["bitfinex","ETHUSD",1743701815431,14.36253098,1773.9,1773.8,0.17624645]
["bitfinex","ETHUSD",1743701816049,8.72510098,1773.9,1773.8,0.17624645]
["bitfinex","ETHUSD",1743701816253,14.36239098,1773.9,1773.8,0.38349801]
["bitfinex","ETHUSD",1743701816445,14.36239098,1773.9,1773.8,0.17624645]
["bitfinex","ETHUSD",1743701816642,14.36239098,1773.9,1773.8,0.38349801]
["bitfinex","ETHUSD",1743701816869,14.36239098,1773.9,1773.8,0.20725156]
["bitfinex","ETHUSD",1743701817070,16.36233308,1773.9,1773.8,0.20725156]
["bitfinex","ETHUSD",1743701817261,5.6379,1773.8,1773.6,0.17624645]
["bitfinex","ETHUSD",1743701817566,16.44463098,1773.7,1773.6,0.17624645]
["bitfinex","ETHUSD",1743701818074,16.44463098,1773.7,1773.4,0.17624645]
["bitfinex","ETHUSD",1743701818274,5.63825,1773.6,1773.4,0.17624645]
["bitfinex","ETHUSD",1743701818474,4.88990248,1773.5,1773.4,0.17624645]
["bitfinex","ETHUSD",1743701818772,10.53526098,1773.5,1773.4,0.17624645]
["bitfinex","ETHUSD",1743701819152,10.53526098,1773.5,1773.3,0.35252721]
["bitfinex","ETHUSD",1743701819772,4.89670098,1773.5,1773.3,0.35252721]
["bitfinex","ETHUSD",1743701820075,0.0067985,1773.5,1773.4,6.18888]
["bitfinex","ETHUSD",1743701820445,0.0067985,1773.5,1773.3,11.95447972]
["bitfinex","ETHUSD",1743701820868,0.0067985,1773.5,1773.3,6.31540972]
["bitfinex","ETHUSD",1743701821187,0.0067985,1773.5,1773.4,0.17624645]
["bitfinex","ETHUSD",1743701822176,0.0067985,1773.5,1773.4,5.81512645]
["bitfinex","ETHUSD",1743701822386,0.0067985,1773.5,1773.4,7.59208507]
["bitfinex","ETHUSD",1743701822760,0.0067985,1773.5,1773.4,7.41583862]
["bitfinex","ETHUSD",1743701823155,0.0067985,1773.5,1773.4,1.77695862]
["bitfinex","ETHUSD",1743701823361,0.0067985,1773.5,1773.3,5.81529645]
["bitfinex","ETHUSD",1743701823556,10.52878248,1773.4,1773.3,0.17624645]
["bitfinex","ETHUSD",1743701823771,16.43878248,1773.4,1773.3,0.17624645]
["bitfinex","ETHUSD",1743701823972,16.47472337,1773.4,1773.3,0.17624645]
["bitfinex","ETHUSD",1743701824158,18.76848471,1773.4,1773.3,0.17624645]
["bitfinex","ETHUSD",1743701824363,18.76848471,1773.4,1773.1,0.17624645]
["bitfinex","ETHUSD",1743701824364,24.40759471,1773.4,1773.1,0.17624645]
["bitfinex","ETHUSD",1743701824557,18.76848471,1773.4,1773.1,0.17624645]
["bitfinex","ETHUSD",1743701824980,13.12960471,1773.4,1773.1,11.45573645]
["bitfinex","ETHUSD",1743701825186,10.83584337,1773.4,1773.1,5.81592645]
["bitfinex","ETHUSD",1743701825384,16.47484337,1773.4,1773.1,0.17624645]
["bitfinex","ETHUSD",1743701825588,16.47484337,1773.4,1773.1,5.81607645]
["bitfinex","ETHUSD",1743701825789,10.83584337,1773.4,1773.1,5.81607645]
["bitfinex","ETHUSD",1743701826284,16.47473337,1773.4,1773.1,5.63983]
["bitfinex","ETHUSD",1743701826792,0.03594089,1773.4,1773.3,6.4716]
["bitfinex","ETHUSD",1743701827089,0.03594089,1773.4,1773.3,7.07798624]
["bitfinex","ETHUSD",1743701827269,0.03594089,1773.4,1773.3,7.19784645]
["bitfinex","ETHUSD",1743701827457,0.03594089,1773.4,1773.3,7.25422612]
["bitfinex","ETHUSD",1743701827657,0.03594089,1773.4,1773.3,8.54360073]
["bitfinex","ETHUSD",1743701828161,8.9e-07,1773.4,1773.3,8.69715947]
["bitfinex","ETHUSD",1743701828460,5.91,1773.9,1773.8,6.99731]
["bitfinex","ETHUSD",1743701828654,4.88990248,1774.4,1774.2,5.63614]
["bitfinex","ETHUSD",1743701828859,6.33507757,1774.5,1774.3,5.63602]
["bitfinex","ETHUSD",1743701829057,3.0,1774.4,1774.2,11.27236]
["bitfinex","ETHUSD",1743701829387,7.88990248,1774.4,1774.1,5.63662]
["bitfinex","ETHUSD",1743701829773,10.621894,1774.4,1774.0,5.81319016]
["bitfinex","ETHUSD",1743701830080,16.03143312,1774.4,1774.0,11.45000016]
["bitfinex","ETHUSD",1743701830278,16.03143312,1774.4,1774.0,11.44992016]
["bitfinex","ETHUSD",1743701830668,16.03143312,1774.4,1774.1,5.63665]
["bitfinex","ETHUSD",1743701830858,6.33507757,1774.5,1774.3,5.63602]
["bitfinex","ETHUSD",1743701831059,5.91,1774.5,1774.3,11.27189]
["bitfinex","ETHUSD",1743701831359,5.91,1774.5,1774.4,0.2103448]
["bitfinex","ETHUSD",1743701831559,5.91,1774.5,1774.2,12.08813]
["bitfinex","ETHUSD",1743701831759,6.33410437,1774.5,1774.2,6.4519]
["bitfinex","ETHUSD",1743701832003,0.63341044,1774.4,1774.3,0.2103448]
["bitfinex","ETHUSD",1743701832302,12.43054956,1774.4,1774.0,5.63693]
["bitfinex","ETHUSD",1743701832476,12.43054956,1774.4,1774.3,0.2103448]
["bitfinex","ETHUSD",1743701832796,18.06643956,1774.4,1774.3,0.209966]
["bitfinex","ETHUSD",1743701833097,18.06643956,1774.4,1774.0,5.6368]
["bitfinex","ETHUSD",1743701833304,1.80664396,1774.3,1774.0,5.6368]
["bitfinex","ETHUSD",1743701833463,6.79484956,1774.4,1774.1,5.63656]
["bitfinex","ETHUSD",1743701833663,6.79484956,1774.4,1774.1,5.63654]
["bitfinex","ETHUSD",1743701833869,12.43059956,1774.4,1774.0,5.63695]
["bitfinex","ETHUSD",1743701834070,12.43059956,1774.4,1774.0,11.27378]
["bitfinex","ETHUSD",1743701834269,18.06649956,1774.4,1774.0,5.63683]
["bitfinex","ETHUSD",1743701834579,12.43059956,1774.4,1774.0,11.27364]
["bitfinex","ETHUSD",1743701834782,6.16143912,1774.4,1774.1,5.63656]
["bitfinex","ETHUSD",1743701835170,5.91,1774.3,1774.1,5.63656]
["bitfinex","ETHUSD",1743701835615,5.91,1774.3,1774.0,5.63692]
["bitfinex","ETHUSD",1743701835901,5.91,1774.3,1774.0,5.63682]
["bitfinex","ETHUSD",1743701836109,5.91,1774.3,1774.1,5.63648]
["bitfinex","ETHUSD",1743701836310,5.91,1774.3,1774.0,11.45000414]
["bitfinex","ETHUSD",1743701836481,5.91,1774.3,1774.0,5.81308414]
["bitfinex","ETHUSD",1743701836675,18.95316291,1774.3,1774.0,0.17621414]
["bitfinex","ETHUSD",1743701836875,13.31692291,1774.3,1774.0,0.17621414]
["bitfinex","ETHUSD",1743701837082,18.95311291,1774.3,1774.0,0.17621414]
["bitfinex","ETHUSD",1743701837713,18.95311291,1774.3,1773.9,11.45063414]
["bitfinex","ETHUSD",1743701838009,5.63666,1774.1,1773.9,0.17621414]
["bitfinex","ETHUSD",1743701838163,6.74127991,1774.1,1773.9,0.17621414]
["bitfinex","ETHUSD",1743701838369,9.39447,1774.0,1773.9,0.17621414]
["bitfinex","ETHUSD",1743701838578,8.91,1774.0,1773.9,0.17621414]
["bitfinex","ETHUSD",1743701838982,14.54697,1774.0,1773.7,5.63788]
["bitfinex","ETHUSD",1743701839512,5.63734,1773.9,1773.6,6.096398]
["bitfinex","ETHUSD",1743701840014,5.91,1774.0,1773.6,5.8264578]
["bitfinex","ETHUSD",1743701840165,5.91,1774.0,1773.9,6.18729]
["bitfinex","ETHUSD",1743701841022,5.91,1774.0,1773.9,6.36348742]
["bitfinex","ETHUSD",1743701841314,5.91,1774.0,1773.9,6.53970156]
["bitfinex","ETHUSD",1743701844091,6.34079669,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743701844254,5.91,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743701844452,5.91,1774.5,1774.4,6.1857]
["bitfinex","ETHUSD",1743701844604,5.91,1774.8,1774.6,5.63497]
["bitfinex","ETHUSD",1743701844941,5.91,1774.8,1774.6,11.26986]
["bitfinex","ETHUSD",1743701845307,5.91,1774.8,1774.6,5.63489]
["bitfinex","ETHUSD",1743701845601,5.91,1774.8,1774.5,11.27063]
["bitfinex","ETHUSD",1743701845915,5.91,1774.8,1774.6,0.17621414]
["bitfinex","ETHUSD",1743701846097,5.91,1774.8,1774.6,0.38756932]
["bitfinex","ETHUSD",1743701846302,5.91,1774.8,1774.6,6.02259932]
["bitfinex","ETHUSD",1743701847650,5.91,1774.8,1774.6,6.02251932]
["bitfinex","ETHUSD",1743701850268,7.10688024,1774.8,1774.6,0.38756932]
["bitfinex","ETHUSD",1743701850562,6.45595,1774.7,1774.6,0.38756932]
["bitfinex","ETHUSD",1743701850743,12.74163024,1774.8,1774.6,0.38756932]
["bitfinex","ETHUSD",1743701850917,5.91,1774.8,1774.6,0.21135518]
["bitfinex","ETHUSD",1743701851817,4.88164199,1774.7,1774.6,0.21135518]
["bitfinex","ETHUSD",1743701854325,11.29789199,1774.7,1774.6,0.21135518]
["bitfinex","ETHUSD",1743701854750,20.20789199,1774.7,1774.6,0.21135518]
["bitfinex","ETHUSD",1743701855143,20.20789199,1774.7,1774.2,0.28193533]
["bitfinex","ETHUSD",1743701855144,5.63573,1774.4,1774.2,0.28193533]
["bitfinex","ETHUSD",1743701855331,4.88164199,1774.4,1774.2,0.45812467]
["bitfinex","ETHUSD",1743701855526,9.6915,1774.7,1774.4,0.8106]
["bitfinex","ETHUSD",1743701855527,8.91,1774.7,1774.4,0.8106]
["bitfinex","ETHUSD",1743701855728,8.91,1774.7,1774.5,5.63528]
["bitfinex","ETHUSD",1743701855923,8.91,1774.7,1774.4,6.44623]
["bitfinex","ETHUSD",1743701855924,4.88164199,1774.6,1774.4,6.44623]
["bitfinex","ETHUSD",1743701856649,4.88164199,1774.6,1774.4,5.63555]
["bitfinex","ETHUSD",1743701856853,4.88164199,1774.6,1774.5,0.17617406]
["bitfinex","ETHUSD",1743701858354,12.15935219,1774.6,1774.5,0.17617406]
["bitfinex","ETHUSD",1743701858558,12.93125219,1774.6,1774.5,0.17617406]
["bitfinex","ETHUSD",1743701858957,7.29618219,1774.6,1774.5,0.17617406]
["bitfinex","ETHUSD",1743701859332,7.29618219,1774.6,1774.3,11.44806708]
["bitfinex","ETHUSD",1743701859333,7.29618219,1774.6,1774.4,5.81174406]
["bitfinex","ETHUSD",1743701859669,5.65354199,1774.6,1774.4,5.81173406]
["bitfinex","ETHUSD",1743701859962,4.88164199,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743701860275,5.91,1774.7,1774.5,5.63539]
["bitfinex","ETHUSD",1743701860463,5.91,1774.7,1774.5,5.81156406]
["bitfinex","ETHUSD",1743701860843,5.91,1774.7,1774.5,5.98774114]
["bitfinex","ETHUSD",1743701861045,5.91,1774.7,1774.6,0.20712531]
["bitfinex","ETHUSD",1743701861258,5.91,1774.7,1774.6,5.84219531]
["bitfinex","ETHUSD",1743701861550,5.91,1774.7,1774.6,6.01836937]
["bitfinex","ETHUSD",1743701862067,5.91,1774.7,1774.6,0.38329937]
["bitfinex","ETHUSD",1743701862266,5.91,1774.7,1774.6,6.01836937]
["bitfinex","ETHUSD",1743701862562,5.91,1774.7,1774.6,6.56836937]
["bitfinex","ETHUSD",1743701862735,5.91,1774.7,1774.6,8.60493031]
["bitfinex","ETHUSD",1743701862935,5.91,1774.7,1774.6,8.78108446]
["bitfinex","ETHUSD",1743701863137,5.91,1774.7,1774.6,8.83742916]
["bitfinex","ETHUSD",1743701863965,1e-05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743701864187,1e-05,1774.9,1774.8,7.07266573]
["bitfinex","ETHUSD",1743701864472,1e-05,1774.9,1774.8,14.15731941]
["bitfinex","ETHUSD",1743701864640,1e-05,1774.9,1774.8,14.10098368]
["bitfinex","ETHUSD",1743701864837,1e-05,1774.9,1774.8,14.27715774]
["bitfinex","ETHUSD",1743701865843,1e-05,1774.9,1774.8,14.45331189]
["bitfinex","ETHUSD",1743701868365,1e-05,1774.9,1774.8,17.45331189]
["bitfinex","ETHUSD",1743701869143,1e-05,1774.9,1774.8,8.84531189]
["bitfinex","ETHUSD",1743701869561,1e-05,1774.9,1774.8,8.29531189]
["bitfinex","ETHUSD",1743701869760,1e-05,1774.9,1774.8,8.84531189]
["bitfinex","ETHUSD",1743701869956,1e-05,1774.9,1774.8,8.29531189]
["bitfinex","ETHUSD",1743701870168,1e-05,1774.9,1774.8,7.46341189]
["bitfinex","ETHUSD",1743701870477,1e-05,1774.9,1774.8,8.01341189]
["bitfinex","ETHUSD",1743701870679,1e-05,1774.9,1774.8,8.06975025]
["bitfinex","ETHUSD",1743701871051,1e-05,1774.9,1774.8,8.01341189]
["bitfinex","ETHUSD",1743701871242,1e-05,1774.9,1774.8,8.06975025]
["bitfinex","ETHUSD",1743701871459,1e-05,1774.9,1774.8,6.19268432]
["bitfinex","ETHUSD",1743701872181,1e-05,1774.9,1774.8,0.55825432]
["bitfinex","ETHUSD",1743701873386,1e-05,1774.9,1774.8,6.19268432]
["bitfinex","ETHUSD",1743701873555,1e-05,1774.9,1774.8,6.01653017]
["bitfinex","ETHUSD",1743701873756,1e-05,1774.9,1774.8,6.62287108]
["bitfinex","ETHUSD",1743701873961,1e-05,1774.9,1774.8,8.5100156]
["bitfinex","ETHUSD",1743701874170,1e-05,1774.9,1774.8,8.45367469]
["bitfinex","ETHUSD",1743701874556,1e-05,1774.9,1774.8,8.51001308]
["bitfinex","ETHUSD",1743701874757,1e-05,1774.9,1774.8,8.68616723]
["bitfinex","ETHUSD",1743701879072,1e-05,1774.9,1774.8,9.43732884]
["bitfinex","ETHUSD",1743701880490,1e-05,1774.9,1774.8,9.49365787]
["bitfinex","ETHUSD",1743701880662,1e-05,1774.9,1774.8,9.43732884]
["bitfinex","ETHUSD",1743701881493,1e-05,1774.9,1774.8,9.4936578]
["bitfinex","ETHUSD",1743701882196,1e-05,1774.9,1774.8,8.88732884]
["bitfinex","ETHUSD",1743701882493,1e-05,1774.9,1774.8,6.19268432]
["bitfinex","ETHUSD",1743701882874,1e-05,1774.9,1774.8,6.79902197]
["bitfinex","ETHUSD",1743701883094,1e-05,1774.9,1774.8,6.74268432]
["bitfinex","ETHUSD",1743701884002,1e-05,1774.9,1774.8,6.79901619]
["bitfinex","ETHUSD",1743701884160,1e-05,1774.9,1774.8,8.82427781]
["bitfinex","ETHUSD",1743701884976,1e-05,1774.9,1774.8,13.7059198]
["bitfinex","ETHUSD",1743701885296,0.7734,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743701885494,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743701886000,0.05,1775.9,1775.8,5.82860613]
["bitfinex","ETHUSD",1743701886500,0.05,1775.9,1775.8,6.00476028]
["bitfinex","ETHUSD",1743701887204,0.05,1775.9,1775.8,6.18093434]
["bitfinex","ETHUSD",1743701887574,0.05,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701888797,0.05,1775.9,1775.8,0.19734613]
["bitfinex","ETHUSD",1743701889381,0.05,1775.9,1775.8,5.82860613]
["bitfinex","ETHUSD",1743701889785,0.05,1775.9,1775.8,6.00478019]
["bitfinex","ETHUSD",1743701890304,0.05,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701890804,0.05,1775.9,1775.8,6.00478019]
["bitfinex","ETHUSD",1743701891306,0.05,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701891810,4.93164199,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701891983,11.69615019,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701892179,6.06521019,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701892689,0.05,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701893202,0.05,1775.9,1775.8,6.37860613]
["bitfinex","ETHUSD",1743701893400,0.05,1775.9,1775.8,7.20200613]
["bitfinex","ETHUSD",1743701893588,0.05,1775.9,1775.8,6.37860613]
["bitfinex","ETHUSD",1743701894489,0.8175,1775.9,1775.8,5.82860613]
["bitfinex","ETHUSD",1743701894695,0.8175,1775.9,1775.8,6.18082676]
["bitfinex","ETHUSD",1743701895877,0.8175,1775.9,1775.8,0.54956676]
["bitfinex","ETHUSD",1743701896079,5.69914199,1775.9,1775.8,0.54956676]
["bitfinex","ETHUSD",1743701896382,6.26905619,1775.9,1775.8,0.54956676]
["bitfinex","ETHUSD",1743701896806,12.17905619,1775.9,1775.8,0.54956676]
["bitfinex","ETHUSD",1743701897372,17.80999619,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701897792,17.82509619,1775.9,1775.8,0.37352019]
["bitfinex","ETHUSD",1743701897979,17.82509619,1775.9,1775.8,0.19734613]
["bitfinex","ETHUSD",1743701898172,21.5464542,1775.9,1775.8,0.19734613]
["bitfinex","ETHUSD",1743701898497,9.44586,1775.8,1775.7,0.17617406]
["bitfinex","ETHUSD",1743701898674,18.34281936,1775.8,1775.7,0.17617406]
["bitfinex","ETHUSD",1743701898876,18.34281936,1775.8,1775.7,0.36595515]
["bitfinex","ETHUSD",1743701899199,9.44586,1775.8,1775.7,0.17617406]
["bitfinex","ETHUSD",1743701899401,14.32750199,1775.8,1775.4,0.17617406]
["bitfinex","ETHUSD",1743701899701,14.32750199,1775.8,1775.5,5.82321476]
["bitfinex","ETHUSD",1743701899903,14.32750199,1775.8,1775.6,5.63159]
["bitfinex","ETHUSD",1743701899904,8.69624199,1775.8,1775.6,5.63159]
["bitfinex","ETHUSD",1743701900112,3.8146,1775.8,1775.5,5.82329476]
["bitfinex","ETHUSD",1743701900415,20.93653199,1775.8,1775.4,11.44119406]
["bitfinex","ETHUSD",1743701900612,15.30508199,1775.8,1775.6,0.19110476]
["bitfinex","ETHUSD",1743701900780,20.93660199,1775.8,1775.6,0.17617406]
["bitfinex","ETHUSD",1743701901103,9.67370199,1775.8,1775.7,0.19110476]
["bitfinex","ETHUSD",1743701901404,6.67370199,1775.8,1775.7,0.19110476]
["bitfinex","ETHUSD",1743701901594,5.96,1775.9,1775.7,5.63158]
["bitfinex","ETHUSD",1743701901790,5.96,1775.9,1775.7,5.82254476]
["bitfinex","ETHUSD",1743701902111,5.96,1775.9,1775.7,5.99871882]
["bitfinex","ETHUSD",1743701902313,0.05,1775.9,1775.8,6.18126]
["bitfinex","ETHUSD",1743701902690,0.05,1775.9,1775.8,6.37255369]
["bitfinex","ETHUSD",1743701903179,0.05,1775.9,1775.8,7.76674452]
["bitfinex","ETHUSD",1743701904401,0.05,1775.9,1775.8,7.94278295]
["bitfinex","ETHUSD",1743701904601,0.05,1775.9,1775.8,7.99909107]
["bitfinex","ETHUSD",1743701904806,0.05,1775.9,1775.8,7.94278295]
["bitfinex","ETHUSD",1743701905319,0.05,1775.9,1775.8,6.72476618]
["bitfinex","ETHUSD",1743701905619,0.05,1775.9,1775.8,0.91746775]
["bitfinex","ETHUSD",1743701905797,0.05,1775.9,1775.8,5.99872775]
["bitfinex","ETHUSD",1743701905982,0.05,1775.9,1775.8,6.17476608]
["bitfinex","ETHUSD",1743701907025,0.05,1775.9,1775.8,6.72476608]
["bitfinex","ETHUSD",1743701907224,0.05,1775.9,1775.8,7.96038569]
["bitfinex","ETHUSD",1743701907624,0.05,1775.9,1775.8,6.17476608]
["bitfinex","ETHUSD",1743701909326,0.05,1775.9,1775.8,6.96966608]
["bitfinex","ETHUSD",1743701910129,0.05,1775.9,1775.8,7.02596983]
["bitfinex","ETHUSD",1743701910344,0.05,1775.9,1775.8,6.96966608]
["bitfinex","ETHUSD",1743701910707,0.05,1775.9,1775.8,7.02596984]
["bitfinex","ETHUSD",1743701911023,0.05,1775.9,1775.8,8.79855006]
["bitfinex","ETHUSD",1743701911739,0.05,1775.9,1775.8,8.85485382]
["bitfinex","ETHUSD",1743701912513,0.05,1775.9,1775.8,9.40485382]
["bitfinex","ETHUSD",1743701912718,0.05,1775.9,1775.8,15.00685382]
["bitfinex","ETHUSD",1743701912939,1e-05,1775.9,1775.8,14.95055006]
["bitfinex","ETHUSD",1743701915236,1e-05,1775.9,1775.8,17.95055006]
["bitfinex","ETHUSD",1743701916420,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743701916616,0.05,1776.9,1776.8,6.17809]
["bitfinex","ETHUSD",1743701916818,0.05,1776.9,1776.8,13.04114054]
["bitfinex","ETHUSD",1743701917009,1e-05,1776.9,1776.8,13.75976769]
["bitfinex","ETHUSD",1743701917527,1e-05,1776.9,1776.8,14.11198008]
["bitfinex","ETHUSD",1743701917718,1e-05,1776.9,1776.8,9.23033809]
["bitfinex","ETHUSD",1743701918116,1e-05,1776.9,1776.8,14.83133809]
["bitfinex","ETHUSD",1743701918318,1e-05,1776.9,1776.8,6.71460209]
["bitfinex","ETHUSD",1743701918925,1e-05,1776.9,1776.8,6.16460209]
["bitfinex","ETHUSD",1743701919120,1e-05,1776.9,1776.8,0.53651209]
["bitfinex","ETHUSD",1743701919332,0.75761,1776.9,1776.8,0.53651209]
["bitfinex","ETHUSD",1743701919546,0.75761,1776.9,1776.8,0.36033803]
["bitfinex","ETHUSD",1743701919753,0.75761,1776.9,1776.8,0.1842997]
["bitfinex","ETHUSD",1743701920217,1e-05,1776.9,1776.8,6.3623897]
["bitfinex","ETHUSD",1743701920420,1e-05,1776.9,1776.8,13.34083443]
["bitfinex","ETHUSD",1743701920620,1e-05,1776.9,1776.8,14.06206408]
["bitfinex","ETHUSD",1743701921752,1e-05,1776.9,1776.8,14.23823814]
["bitfinex","ETHUSD",1743701922349,1e-05,1776.9,1776.8,14.41413825]
["bitfinex","ETHUSD",1743701924254,1e-05,1776.9,1776.8,8.78413825]
["bitfinex","ETHUSD",1743701924663,1e-05,1776.9,1776.8,8.00663825]
["bitfinex","ETHUSD",1743701925033,1e-05,1776.9,1776.8,6.71446387]
["bitfinex","ETHUSD",1743701925226,1e-05,1776.9,1776.8,6.77073868]
["bitfinex","ETHUSD",1743701925448,1e-05,1776.9,1776.8,6.59483857]
["bitfinex","ETHUSD",1743701925863,1e-05,1776.9,1776.8,6.53856376]
["bitfinex","ETHUSD",1743701926858,1e-05,1776.9,1776.8,6.59483604]
["bitfinex","ETHUSD",1743701927064,1e-05,1776.9,1776.8,8.38033764]
["bitfinex","ETHUSD",1743701928462,1e-05,1776.9,1776.8,9.16003764]
["bitfinex","ETHUSD",1743701928844,1e-05,1776.9,1776.8,9.10376536]
["bitfinex","ETHUSD",1743701929555,1e-05,1776.9,1776.8,9.16003122]
["bitfinex","ETHUSD",1743701930491,1e-05,1776.9,1776.8,9.3359345]
["bitfinex","ETHUSD",1743701930673,1e-05,1776.9,1776.8,9.27966864]
["bitfinex","ETHUSD",1743701932469,1e-05,1776.9,1776.8,14.88366864]
["bitfinex","ETHUSD",1743701939352,1.15,1777.9,1777.7,11.25009]
["bitfinex","ETHUSD",1743701939586,1.15,1777.9,1777.8,11.88817149]
["bitfinex","ETHUSD",1743701939784,1.15,1777.9,1777.8,12.00218161]
["bitfinex","ETHUSD",1743701940448,1.15,1777.9,1777.8,12.35425895]
["bitfinex","ETHUSD",1743701941082,1.15,1777.9,1777.8,12.77826155]
["bitfinex","ETHUSD",1743701941289,1.15,1777.9,1777.8,15.18109671]
["bitfinex","ETHUSD",1743701942660,1.15,1777.9,1777.8,9.52409671]
["bitfinex","ETHUSD",1743701943000,1.15,1777.9,1777.8,9.10009411]
["bitfinex","ETHUSD",1743701943160,1.15,1777.9,1777.8,14.74509411]
["bitfinex","ETHUSD",1743701943969,1.15,1777.9,1777.8,14.74409411]
["bitfinex","ETHUSD",1743701944989,1.15,1777.9,1777.8,12.34125895]
["bitfinex","ETHUSD",1743701945188,1.15,1777.9,1777.8,6.14725895]
["bitfinex","ETHUSD",1743701946374,1.15,1777.9,1777.8,5.97135567]
["bitfinex","ETHUSD",1743701946569,1.15,1777.9,1777.8,0.34643567]
["bitfinex","ETHUSD",1743701946791,21.34500788,1777.9,1777.8,0.34643567]
["bitfinex","ETHUSD",1743701946978,24.04194067,1777.9,1777.8,0.17617406]
["bitfinex","ETHUSD",1743701947691,7.8589,1777.9,1777.8,5.94932647]
["bitfinex","ETHUSD",1743701948191,13.48351,1777.9,1777.8,0.32440647]
["bitfinex","ETHUSD",1743701949294,7.8589,1777.9,1777.8,0.32440647]
["bitfinex","ETHUSD",1743701949495,13.48351,1777.9,1777.8,0.32440647]
["bitfinex","ETHUSD",1743701949821,13.48351,1777.9,1777.8,0.14823241]
["bitfinex","ETHUSD",1743701950117,7.8589,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743701950420,13.48354,1777.9,1777.7,0.1482952]
["bitfinex","ETHUSD",1743701950618,17.54613788,1777.9,1777.7,0.1482952]
["bitfinex","ETHUSD",1743701950810,12.05715,1777.8,1777.5,0.3520443]
["bitfinex","ETHUSD",1743701950999,12.05715,1777.8,1777.5,0.17587024]
["bitfinex","ETHUSD",1743701951316,0.8071,1777.8,1777.6,0.1482952]
["bitfinex","ETHUSD",1743701952124,0.8071,1777.8,1777.7,5.80111627]
["bitfinex","ETHUSD",1743701952330,0.8071,1777.8,1777.7,0.17587627]
["bitfinex","ETHUSD",1743701952537,0.8071,1777.8,1777.7,0.32417147]
["bitfinex","ETHUSD",1743701952901,0.8071,1777.8,1777.7,5.94941147]
["bitfinex","ETHUSD",1743701953218,0.8071,1777.8,1777.7,6.49941147]
["bitfinex","ETHUSD",1743701953422,0.8071,1777.8,1777.7,7.72948364]
["bitfinex","ETHUSD",1743701953629,6.43202,1777.8,1777.7,0.32417147]
["bitfinex","ETHUSD",1743701954791,6.43202,1777.8,1777.7,0.1482952]
["bitfinex","ETHUSD",1743701955119,6.43202,1777.8,1777.5,0.17587627]
["bitfinex","ETHUSD",1743701955337,12.05713,1777.8,1777.6,0.1482952]
["bitfinex","ETHUSD",1743701955639,12.05721,1777.8,1777.6,0.1482952]
["bitfinex","ETHUSD",1743701956231,12.05721,1777.8,1777.4,6.35191024]
["bitfinex","ETHUSD",1743701956391,12.05721,1777.8,1777.7,0.1482952]
["bitfinex","ETHUSD",1743701956592,6.43202,1777.8,1777.5,5.62578]
["bitfinex","ETHUSD",1743701956843,6.43202,1777.8,1777.7,0.1482952]
["bitfinex","ETHUSD",1743701956991,6.43202,1777.8,1777.5,5.62576]
["bitfinex","ETHUSD",1743701957325,6.43202,1777.8,1777.6,0.1758718]
["bitfinex","ETHUSD",1743701957522,0.8071,1777.8,1777.7,5.7735352]
["bitfinex","ETHUSD",1743701957732,0.8071,1777.8,1777.7,0.1482952]
["bitfinex","ETHUSD",1743701957929,0.8071,1777.8,1777.6,5.8012918]
["bitfinex","ETHUSD",1743701958232,7.8167,1777.9,1777.7,5.77636094]
["bitfinex","ETHUSD",1743701958391,10.53138,1777.9,1777.7,1.48475801]
["bitfinex","ETHUSD",1743701958596,10.53138,1777.9,1777.7,0.32699274]
["bitfinex","ETHUSD",1743701958824,4.9067,1777.9,1777.7,0.32699274]
["bitfinex","ETHUSD",1743701959392,4.9067,1777.9,1777.8,0.1758718]
["bitfinex","ETHUSD",1743701959730,1.9067,1777.9,1777.8,0.1758718]
["bitfinex","ETHUSD",1743701959928,7.53131,1777.9,1777.8,0.1758718]
["bitfinex","ETHUSD",1743701960094,7.53131,1777.9,1777.8,0.32699274]
["bitfinex","ETHUSD",1743701960527,19.61837488,1777.9,1777.8,0.32699274]
["bitfinex","ETHUSD",1743701961210,18.30280788,1777.9,1777.8,0.32699274]
["bitfinex","ETHUSD",1743701961923,18.34690788,1777.9,1777.8,0.32699274]
["bitfinex","ETHUSD",1743701962500,18.34690788,1777.9,1777.8,0.1758718]
["bitfinex","ETHUSD",1743701962733,18.34690788,1777.9,1777.8,0.32649032]
["bitfinex","ETHUSD",1743701963226,5.62524,1777.7,1777.6,0.1758718]
["bitfinex","ETHUSD",1743701963432,10.48673788,1777.7,1777.6,0.1758718]
["bitfinex","ETHUSD",1743701963729,10.48673788,1777.7,1777.6,0.32649032]
["bitfinex","ETHUSD",1743701963935,21.84842867,1777.7,1777.6,0.32649032]
["bitfinex","ETHUSD",1743701964741,21.84842867,1777.7,1777.6,0.15061852]
["bitfinex","ETHUSD",1743701965109,6.42917,1777.5,1777.4,0.1758718]
["bitfinex","ETHUSD",1743701965324,17.20066788,1777.5,1777.4,0.1758718]
["bitfinex","ETHUSD",1743701965737,5.62659,1777.3,1777.0,0.90174204]
["bitfinex","ETHUSD",1743701965942,5.62659,1777.3,1777.0,6.52918204]
["bitfinex","ETHUSD",1743701966146,5.62659,1777.3,1777.1,0.80429037]
["bitfinex","ETHUSD",1743701967147,5.62659,1777.3,1777.2,0.1758718]
["bitfinex","ETHUSD",1743701967555,5.62659,1777.3,1777.2,0.32724397]
["bitfinex","ETHUSD",1743701968952,5.62621,1777.4,1777.2,0.32724397]
["bitfinex","ETHUSD",1743701969107,5.91,1777.5,1777.3,5.6264]
["bitfinex","ETHUSD",1743701969308,5.91,1777.5,1777.4,1.2667135]
["bitfinex","ETHUSD",1743701969514,12.36634,1777.7,1777.4,6.3428435]
["bitfinex","ETHUSD",1743701969714,6.741,1777.7,1777.4,0.7167135]
["bitfinex","ETHUSD",1743701969952,5.62568,1777.6,1777.4,0.1540735]
["bitfinex","ETHUSD",1743701970147,5.62568,1777.6,1777.5,0.1758718]
["bitfinex","ETHUSD",1743701970415,5.62568,1777.6,1777.5,0.33157856]
["bitfinex","ETHUSD",1743701970416,5.62556,1777.6,1777.5,0.33157856]
["bitfinex","ETHUSD",1743701970647,5.62556,1777.6,1777.5,0.15570676]
["bitfinex","ETHUSD",1743701971720,5.62556,1777.6,1777.5,0.33157856]
["bitfinex","ETHUSD",1743701971914,5.91,1777.7,1777.5,0.33157856]
["bitfinex","ETHUSD",1743701972320,11.53539,1777.7,1777.5,0.33157856]
["bitfinex","ETHUSD",1743701972644,5.62556,1777.6,1777.5,0.33157856]
["bitfinex","ETHUSD",1743701973018,17.1608,1777.7,1777.5,0.15570676]
["bitfinex","ETHUSD",1743701973232,11.53539,1777.7,1777.5,0.15570676]
["bitfinex","ETHUSD",1743701973426,17.16088,1777.7,1777.5,0.15570676]
["bitfinex","ETHUSD",1743701973746,5.91,1777.7,1777.5,0.15570676]
["bitfinex","ETHUSD",1743701973949,5.91,1777.7,1777.5,1.31408646]
["bitfinex","ETHUSD",1743701974150,5.91,1777.7,1777.5,0.15570676]
["bitfinex","ETHUSD",1743701974316,5.91,1777.7,1777.5,0.96460676]
["bitfinex","ETHUSD",1743701974520,5.91,1777.7,1777.5,6.59038676]
["bitfinex","ETHUSD",1743701974722,5.91,1777.7,1777.5,6.59034676]
["bitfinex","ETHUSD",1743701975049,5.91,1777.7,1777.5,6.766217]
["bitfinex","ETHUSD",1743701975363,5.91,1777.7,1777.6,0.6766217]
["bitfinex","ETHUSD",1743701975598,5.91,1777.7,1777.6,0.33074527]
["bitfinex","ETHUSD",1743701975871,15.31024,1777.7,1777.6,0.33074527]
["bitfinex","ETHUSD",1743701977064,15.31024,1777.7,1777.6,0.15489007]
["bitfinex","ETHUSD",1743701977363,5.62657,1777.3,1777.1,0.1758552]
["bitfinex","ETHUSD",1743701977667,6.38292,1777.3,1777.1,0.1758552]
["bitfinex","ETHUSD",1743701977873,6.38292,1777.3,1777.2,0.1397923]
["bitfinex","ETHUSD",1743701978454,6.38292,1777.3,1777.2,0.3156475]
["bitfinex","ETHUSD",1743701980039,6.80944247,1777.3,1777.2,0.3156475]
["bitfinex","ETHUSD",1743701981571,6.80944247,1777.3,1777.2,0.1397923]
["bitfinex","ETHUSD",1743701981756,12.71944247,1777.3,1777.0,0.1758552]
["bitfinex","ETHUSD",1743701982072,12.71944247,1777.3,1777.1,0.14154961]
["bitfinex","ETHUSD",1743701982371,18.34619247,1777.3,1777.1,0.14154961]
["bitfinex","ETHUSD",1743701982523,18.34610247,1777.3,1777.1,0.14154961]
["bitfinex","ETHUSD",1743701982723,18.34610247,1777.3,1777.2,0.1758552]
["bitfinex","ETHUSD",1743701983380,5.91,1777.3,1777.2,0.31740481]
["bitfinex","ETHUSD",1743701983732,5.91,1777.3,1777.2,0.81628509]
["bitfinex","ETHUSD",1743701984070,5.91,1777.3,1777.2,0.14154961]
["bitfinex","ETHUSD",1743701984234,11.94914529,1777.3,1777.2,0.14154961]
["bitfinex","ETHUSD",1743701984433,18.33632529,1777.3,1777.0,0.1758552]
["bitfinex","ETHUSD",1743701985075,6.6704,1777.3,1777.1,0.14148684]
["bitfinex","ETHUSD",1743701985283,5.91,1777.3,1777.1,0.14148684]
["bitfinex","ETHUSD",1743701985477,11.53652,1777.3,1777.1,0.31734204]
["bitfinex","ETHUSD",1743701985649,11.53654,1777.3,1777.1,0.31734204]
["bitfinex","ETHUSD",1743701985849,5.91,1777.3,1777.1,0.31734204]
["bitfinex","ETHUSD",1743701986379,11.53663,1777.3,1777.1,0.31734204]
["bitfinex","ETHUSD",1743701986565,11.53663,1777.3,1777.2,0.1758552]
["bitfinex","ETHUSD",1743701986736,11.53663,1777.3,1777.2,0.32079363]
["bitfinex","ETHUSD",1743701988686,14.16924466,1777.3,1777.2,0.32079363]
["bitfinex","ETHUSD",1743701988889,14.99544466,1777.3,1777.2,0.32079363]
["bitfinex","ETHUSD",1743701989537,14.99544466,1777.3,1777.2,0.14493843]
["bitfinex","ETHUSD",1743701989771,5.62746,1777.0,1776.9,0.1758552]
["bitfinex","ETHUSD",1743701989997,11.30425788,1777.0,1776.9,0.1758552]
["bitfinex","ETHUSD",1743701990141,12.99741167,1777.0,1776.9,0.1758552]
["bitfinex","ETHUSD",1743701990486,12.99741167,1777.0,1776.9,0.32054254]
["bitfinex","ETHUSD",1743701990685,7.36995167,1777.0,1776.9,0.32054254]
["bitfinex","ETHUSD",1743701990890,11.30425788,1777.0,1776.9,0.14468734]
["bitfinex","ETHUSD",1743701991193,4.86149788,1777.1,1776.7,6.41477]
["bitfinex","ETHUSD",1743701991355,4.86149788,1777.1,1776.8,0.14625682]
["bitfinex","ETHUSD",1743701992155,10.48872788,1777.1,1776.9,0.1758552]
["bitfinex","ETHUSD",1743701992672,13.48872788,1777.1,1777.0,0.14625682]
["bitfinex","ETHUSD",1743701993288,15.40028867,1777.1,1777.0,0.14625682]
["bitfinex","ETHUSD",1743701993491,22.08238867,1777.1,1777.0,0.14625682]
["bitfinex","ETHUSD",1743701993694,5.62765,1777.0,1776.8,0.1758552]
["bitfinex","ETHUSD",1743701993993,10.48926788,1776.9,1776.8,0.1758552]
["bitfinex","ETHUSD",1743701994144,16.39926788,1776.9,1776.8,0.1758552]
["bitfinex","ETHUSD",1743701994602,16.39926788,1776.9,1776.6,0.1758552]
["bitfinex","ETHUSD",1743701994910,0.794,1776.8,1776.6,0.1758552]
["bitfinex","ETHUSD",1743701995599,0.794,1776.8,1776.4,5.62924]
["bitfinex","ETHUSD",1743701995768,0.794,1776.8,1776.5,0.562924]
["bitfinex","ETHUSD",1743701996170,0.794,1776.8,1776.6,0.14726152]
["bitfinex","ETHUSD",1743701996604,4.86149788,1776.7,1776.6,0.14726152]
["bitfinex","ETHUSD",1743701996777,22.02859788,1776.7,1776.2,5.62983]
["bitfinex","ETHUSD",1743701996977,22.02859788,1776.7,1776.3,0.14996142]
["bitfinex","ETHUSD",1743701997870,5.62874,1776.6,1776.3,0.14996142]
["bitfinex","ETHUSD",1743701998307,10.77149788,1776.7,1776.4,0.7786]
["bitfinex","ETHUSD",1743701998471,10.77149788,1776.7,1776.4,6.40795]
["bitfinex","ETHUSD",1743701998672,10.77149788,1776.7,1776.4,0.7786]
["bitfinex","ETHUSD",1743701998917,10.77149788,1776.7,1776.5,0.14996142]
["bitfinex","ETHUSD",1743701999630,5.91,1776.7,1776.5,0.14996142]
["bitfinex","ETHUSD",1743701999805,5.91,1776.7,1776.5,6.45229463]
["bitfinex","ETHUSD",1743702000298,5.91,1776.7,1776.5,0.14996142]
["bitfinex","ETHUSD",1743702000299,0.02914238,1776.6,1776.5,0.14996142]
["bitfinex","ETHUSD",1743702000519,0.02914238,1776.6,1776.5,5.95500214]
["bitfinex","ETHUSD",1743702000735,0.02914238,1776.6,1776.5,7.28800214]
["bitfinex","ETHUSD",1743702002187,0.02914238,1776.6,1776.5,1.10896214]
["bitfinex","ETHUSD",1743702002393,0.02914238,1776.6,1776.5,7.28800214]
["bitfinex","ETHUSD",1743702002602,0.02914238,1776.6,1776.5,8.57972435]
["bitfinex","ETHUSD",1743702002824,0.02914238,1776.6,1776.5,8.63600096]
["bitfinex","ETHUSD",1743702003188,2.38e-06,1776.6,1776.5,13.49749884]
["bitfinex","ETHUSD",1743702003428,5.91,1777.2,1777.1,0.805]
["bitfinex","ETHUSD",1743702003637,5.91,1777.2,1777.1,6.58285509]
["bitfinex","ETHUSD",1743702004035,5.91,1777.2,1777.1,0.95571509]
["bitfinex","ETHUSD",1743702004191,5.91,1777.2,1777.1,6.58285509]
["bitfinex","ETHUSD",1743702004392,5.91,1777.2,1777.1,7.2411486]
["bitfinex","ETHUSD",1743702004600,5.91,1777.2,1777.1,7.7911486]
["bitfinex","ETHUSD",1743702004911,5.91,1777.2,1777.1,7.96714932]
["bitfinex","ETHUSD",1743702005110,7.86149788,1777.7,1777.4,5.626]
["bitfinex","ETHUSD",1743702005111,10.77149788,1777.7,1777.4,5.626]
["bitfinex","ETHUSD",1743702005419,16.39674788,1777.7,1777.5,0.14864275]
["bitfinex","ETHUSD",1743702005816,10.77149788,1777.7,1777.3,5.6265]
["bitfinex","ETHUSD",1743702005988,10.77149788,1777.7,1777.4,0.14864275]
["bitfinex","ETHUSD",1743702006202,10.77149788,1777.7,1777.3,0.55]
["bitfinex","ETHUSD",1743702006403,10.77149788,1777.7,1777.4,5.77465275]
["bitfinex","ETHUSD",1743702006598,17.59997274,1777.7,1777.4,0.32464347]
["bitfinex","ETHUSD",1743702007005,11.97472274,1777.7,1777.4,0.32464347]
["bitfinex","ETHUSD",1743702007295,16.39684788,1777.7,1777.4,0.32464347]
["bitfinex","ETHUSD",1743702007616,4.86149788,1777.5,1777.4,0.32464347]
["bitfinex","ETHUSD",1743702008006,4.86149788,1777.5,1777.4,0.14864275]
["bitfinex","ETHUSD",1743702008190,4.86149788,1777.5,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702008526,4.86149788,1777.5,1777.4,0.14864275]
["bitfinex","ETHUSD",1743702008829,6.69900967,1777.5,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702009028,6.69900967,1777.5,1777.4,0.14864275]
["bitfinex","ETHUSD",1743702009227,6.69900967,1777.5,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702009402,6.69900967,1777.5,1777.4,0.14864275]
["bitfinex","ETHUSD",1743702009611,6.69900967,1777.5,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702009816,6.69900967,1777.5,1777.4,0.14864275]
["bitfinex","ETHUSD",1743702010038,6.69900967,1777.5,1777.2,0.17600072]
["bitfinex","ETHUSD",1743702010239,6.69900967,1777.5,1777.3,0.14864275]
["bitfinex","ETHUSD",1743702011028,0.66990097,1777.4,1777.3,0.14864275]
["bitfinex","ETHUSD",1743702011216,12.20609097,1777.4,1777.3,0.32464347]
["bitfinex","ETHUSD",1743702011426,10.36760097,1777.4,1777.3,0.32464347]
["bitfinex","ETHUSD",1743702011928,8.91,1777.4,1777.3,0.32464347]
["bitfinex","ETHUSD",1743702012661,8.91,1777.4,1777.3,0.14864275]
["bitfinex","ETHUSD",1743702014042,8.91,1777.4,1777.1,0.17600072]
["bitfinex","ETHUSD",1743702014250,8.91,1777.4,1777.3,0.14387139]
["bitfinex","ETHUSD",1743702014432,8.91,1777.4,1777.1,0.17600072]
["bitfinex","ETHUSD",1743702014738,8.91,1777.4,1777.2,0.14387139]
["bitfinex","ETHUSD",1743702014939,10.95460997,1777.4,1777.2,0.14387139]
["bitfinex","ETHUSD",1743702015243,5.91,1777.4,1777.2,5.77054139]
["bitfinex","ETHUSD",1743702015442,5.91,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743702015645,5.91,1777.4,1777.2,0.14387139]
["bitfinex","ETHUSD",1743702015944,5.91,1777.4,1777.3,0.14437356]
["bitfinex","ETHUSD",1743702016262,5.91,1777.4,1777.2,0.17600072]
["bitfinex","ETHUSD",1743702016536,5.91,1777.4,1777.3,0.14437356]
["bitfinex","ETHUSD",1743702016713,7.54974279,1777.4,1777.3,0.14437356]
["bitfinex","ETHUSD",1743702016909,13.17593279,1777.4,1777.3,0.14437356]
["bitfinex","ETHUSD",1743702017139,13.93253279,1777.4,1777.3,0.14437356]
["bitfinex","ETHUSD",1743702017447,5.62666,1777.3,1777.1,0.17600072]
["bitfinex","ETHUSD",1743702017643,16.39831788,1777.2,1777.1,0.17600072]
["bitfinex","ETHUSD",1743702018313,16.39831788,1777.2,1776.9,0.17600072]
["bitfinex","ETHUSD",1743702018513,16.39831788,1777.2,1777.0,5.62736]
["bitfinex","ETHUSD",1743702018514,5.91,1777.2,1777.0,5.62736]
["bitfinex","ETHUSD",1743702018741,5.91,1777.2,1776.9,11.43136072]
["bitfinex","ETHUSD",1743702018742,10.77149788,1777.2,1776.9,11.43136072]
["bitfinex","ETHUSD",1743702019047,10.77149788,1777.2,1776.9,5.80365072]
["bitfinex","ETHUSD",1743702019415,10.77149788,1777.2,1776.9,0.17600072]
["bitfinex","ETHUSD",1743702019644,5.91,1777.2,1777.0,5.80335072]
["bitfinex","ETHUSD",1743702020346,5.91,1777.2,1777.1,7.15854072]
["bitfinex","ETHUSD",1743702020645,10.48686788,1777.7,1777.3,5.62633]
["bitfinex","ETHUSD",1743702020646,10.77149788,1777.7,1777.3,5.62633]
["bitfinex","ETHUSD",1743702020846,3.0,1777.6,1777.3,11.25273]
["bitfinex","ETHUSD",1743702021149,5.91,1777.7,1777.5,6.43121]
["bitfinex","ETHUSD",1743702021345,5.91,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743702021850,5.91,1777.7,1777.6,5.80156072]
["bitfinex","ETHUSD",1743702022643,5.91,1777.7,1777.6,0.17600072]
["bitfinex","ETHUSD",1743702023452,12.13309788,1777.7,1777.6,0.17600072]
["bitfinex","ETHUSD",1743702023630,17.75833788,1777.7,1777.6,0.17600072]
["bitfinex","ETHUSD",1743702023826,17.75833788,1777.7,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702024031,4.86149788,1777.5,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702024232,4.86149788,1777.5,1777.3,5.80236072]
["bitfinex","ETHUSD",1743702024432,11.54209788,1777.7,1777.3,5.80236072]
["bitfinex","ETHUSD",1743702024640,11.54209788,1777.7,1777.4,5.62619]
["bitfinex","ETHUSD",1743702025156,17.16742788,1777.7,1777.4,0.17600072]
["bitfinex","ETHUSD",1743702025552,11.54209788,1777.7,1777.4,0.17600072]
["bitfinex","ETHUSD",1743702025924,17.16747788,1777.7,1777.4,0.17600072]
["bitfinex","ETHUSD",1743702026126,1.71674779,1777.6,1777.5,0.14343248]
["bitfinex","ETHUSD",1743702026653,1.71674779,1777.6,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702026856,4.86149788,1777.5,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702027056,0.8173,1777.4,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702027262,6.44349,1777.4,1777.3,0.17600072]
["bitfinex","ETHUSD",1743702027463,3.10138779,1777.4,1777.2,0.17600072]
["bitfinex","ETHUSD",1743702027834,7.96288567,1777.4,1777.2,0.17600072]
["bitfinex","ETHUSD",1743702028347,13.58922567,1777.4,1777.2,0.17600072]
["bitfinex","ETHUSD",1743702028664,13.58922567,1777.4,1777.1,0.17600072]
["bitfinex","ETHUSD",1743702029072,14.00135207,1777.4,1777.1,0.17600072]
["bitfinex","ETHUSD",1743702029565,14.00135207,1777.4,1777.0,5.62737]
["bitfinex","ETHUSD",1743702029937,6.09092428,1777.4,1777.0,5.62732]
["bitfinex","ETHUSD",1743702030161,5.67879788,1777.4,1777.2,5.62681]
["bitfinex","ETHUSD",1743702030368,10.77149788,1777.5,1777.2,5.62681]
["bitfinex","ETHUSD",1743702030674,10.77149788,1777.5,1777.1,12.04535]
["bitfinex","ETHUSD",1743702031083,10.77149788,1777.5,1777.3,0.17590615]
["bitfinex","ETHUSD",1743702031374,10.77149788,1777.5,1777.3,5.80230615]
["bitfinex","ETHUSD",1743702031878,5.91,1777.5,1777.3,5.80230615]
["bitfinex","ETHUSD",1743702032596,5.91,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702032778,5.91,1777.8,1777.6,5.62537]
["bitfinex","ETHUSD",1743702032979,5.91,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743702033154,1.15,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743702033352,1.15,1777.9,1777.8,6.749936]
["bitfinex","ETHUSD",1743702033592,1.15,1777.9,1777.8,7.68424215]
["bitfinex","ETHUSD",1743702033752,1.15,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702035454,1.15,1777.9,1777.8,5.80082615]
["bitfinex","ETHUSD",1743702035784,1.15,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702036386,6.78519788,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702036550,15.40980788,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702036754,17.51323067,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702037054,11.88862067,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702037257,9.78519788,1777.9,1777.8,0.45271698]
["bitfinex","ETHUSD",1743702037457,14.92149788,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702037657,14.92149788,1777.9,1777.8,0.45271698]
["bitfinex","ETHUSD",1743702037858,14.92149788,1777.9,1777.8,0.27681083]
["bitfinex","ETHUSD",1743702038262,14.92149788,1777.9,1777.6,5.80133615]
["bitfinex","ETHUSD",1743702038458,14.92149788,1777.9,1777.8,0.27681083]
["bitfinex","ETHUSD",1743702038658,16.97608567,1777.9,1777.6,5.80145615]
["bitfinex","ETHUSD",1743702038853,14.92149788,1777.9,1777.7,0.27681083]
["bitfinex","ETHUSD",1743702039069,7.06,1777.9,1777.7,0.17590615]
["bitfinex","ETHUSD",1743702039287,11.92149788,1777.9,1777.8,0.27681083]
["bitfinex","ETHUSD",1743702039460,17.54610788,1777.9,1777.8,0.27681083]
["bitfinex","ETHUSD",1743702039680,0.7846,1777.8,1777.7,0.17590615]
["bitfinex","ETHUSD",1743702040030,17.15259079,1777.8,1777.7,0.17590615]
["bitfinex","ETHUSD",1743702040209,5.62528,1777.7,1777.5,0.17590615]
["bitfinex","ETHUSD",1743702040383,4.86149788,1777.6,1777.5,0.17590615]
["bitfinex","ETHUSD",1743702040589,19.39705788,1777.6,1777.5,0.17590615]
["bitfinex","ETHUSD",1743702040983,19.39705788,1777.6,1777.5,0.45328165]
["bitfinex","ETHUSD",1743702041202,21.89929167,1777.6,1777.5,0.45328165]
["bitfinex","ETHUSD",1743702041384,22.70259167,1777.6,1777.5,0.45328165]
["bitfinex","ETHUSD",1743702041580,22.70259167,1777.6,1777.5,0.2773755]
["bitfinex","ETHUSD",1743702041884,3.0,1777.5,1777.2,0.17590615]
["bitfinex","ETHUSD",1743702042084,4.86149788,1777.4,1777.2,0.17590615]
["bitfinex","ETHUSD",1743702042826,4.86149788,1777.4,1777.3,0.17590615]
["bitfinex","ETHUSD",1743702043637,13.77149788,1777.5,1777.3,0.17590615]
["bitfinex","ETHUSD",1743702043934,8.91,1777.5,1777.3,1.34327062]
["bitfinex","ETHUSD",1743702044429,8.91,1777.5,1777.3,6.96975062]
["bitfinex","ETHUSD",1743702044930,8.91,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702045142,5.91,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702047012,5.91,1777.5,1777.4,5.80209615]
["bitfinex","ETHUSD",1743702047211,5.91,1777.5,1777.4,7.07926883]
["bitfinex","ETHUSD",1743702047424,5.91,1777.5,1777.4,1.45307883]
["bitfinex","ETHUSD",1743702047628,5.91,1777.5,1777.4,7.07926883]
["bitfinex","ETHUSD",1743702048037,5.91,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702052057,5.91,1777.5,1777.4,5.80209615]
["bitfinex","ETHUSD",1743702052265,5.91,1777.5,1777.4,6.58899615]
["bitfinex","ETHUSD",1743702052564,5.91,1777.5,1777.4,7.13899615]
["bitfinex","ETHUSD",1743702053420,5.91,1777.5,1777.4,6.58899615]
["bitfinex","ETHUSD",1743702053718,6.7381,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702053922,14.59959788,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702054551,20.22546788,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702054922,14.59959788,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702055372,20.22546788,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702055676,23.37027967,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702055816,17.74440967,1777.5,1777.4,0.17590615]
["bitfinex","ETHUSD",1743702056022,17.74440967,1777.5,1777.4,0.42826123]
["bitfinex","ETHUSD",1743702056219,23.37027967,1777.5,1777.4,0.42826123]
["bitfinex","ETHUSD",1743702056753,13.77149788,1777.5,1777.4,0.42826123]
["bitfinex","ETHUSD",1743702056953,13.77149788,1777.5,1777.4,0.25235508]
["bitfinex","ETHUSD",1743702057753,19.39740788,1777.5,1777.2,1.00060615]
["bitfinex","ETHUSD",1743702057926,15.33861,1777.5,1777.4,0.25235508]
["bitfinex","ETHUSD",1743702058126,25.82623788,1777.5,1777.2,0.17590615]
["bitfinex","ETHUSD",1743702058327,22.82553249,1777.5,1777.4,0.25235508]
["bitfinex","ETHUSD",1743702058645,5.62619,1777.4,1777.3,0.17590615]
["bitfinex","ETHUSD",1743702058852,5.62619,1777.4,1777.3,0.42826123]
["bitfinex","ETHUSD",1743702058853,15.33889,1777.4,1777.3,0.42826123]
["bitfinex","ETHUSD",1743702059353,9.7127,1777.4,1777.3,0.42826123]
["bitfinex","ETHUSD",1743702059517,8.91,1777.4,1777.3,0.25235508]
["bitfinex","ETHUSD",1743702059733,5.91,1777.4,1777.3,0.25235508]
["bitfinex","ETHUSD",1743702059936,5.91,1777.4,1777.3,0.58789451]
["bitfinex","ETHUSD",1743702060139,5.91,1777.4,1777.3,1.65104058]
["bitfinex","ETHUSD",1743702060362,5.93914476,1777.4,1777.3,1.65104058]
["bitfinex","ETHUSD",1743702060862,5.93914476,1777.4,1777.3,1.82694673]
["bitfinex","ETHUSD",1743702061263,0.02914476,1777.4,1777.3,7.45345673]
["bitfinex","ETHUSD",1743702061574,0.02914476,1777.4,1777.3,8.00345673]
["bitfinex","ETHUSD",1743702064562,4.76e-06,1777.4,1777.3,11.00345673]
["bitfinex","ETHUSD",1743702064775,1.15,1777.9,1777.8,6.40792]
["bitfinex","ETHUSD",1743702064993,1.15,1777.9,1777.8,8.161223]
["bitfinex","ETHUSD",1743702065157,1.15,1777.9,1777.8,8.41000945]
["bitfinex","ETHUSD",1743702065556,1.15,1777.9,1777.8,8.5859156]
["bitfinex","ETHUSD",1743702068805,1.15,1777.9,1777.8,1.6279956]
["bitfinex","ETHUSD",1743702069006,1.15,1777.9,1777.8,7.3515126]
["bitfinex","ETHUSD",1743702070004,1.15,1777.9,1777.8,6.8015126]
["bitfinex","ETHUSD",1743702070204,1.15,1777.9,1777.8,6.0496126]
["bitfinex","ETHUSD",1743702071173,1.15,1777.9,1777.8,6.5996126]
["bitfinex","ETHUSD",1743702071369,1.15,1777.9,1777.8,7.3605126]
["bitfinex","ETHUSD",1743702071575,1.15,1777.9,1777.8,9.22158586]
["bitfinex","ETHUSD",1743702073906,1.15,1777.9,1777.8,0.4246926]
["bitfinex","ETHUSD",1743702074402,1.15,1777.9,1777.8,6.0496126]
["bitfinex","ETHUSD",1743702074603,1.15,1777.9,1777.8,0.4246926]
["bitfinex","ETHUSD",1743702075033,1.9302,1777.9,1777.8,0.4246926]
["bitfinex","ETHUSD",1743702075530,16.46481,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702075737,19.71397579,1777.9,1777.8,0.17590615]
["bitfinex","ETHUSD",1743702075887,19.71397579,1777.9,1777.8,0.24734668]
["bitfinex","ETHUSD",1743702076091,19.71397579,1777.9,1777.4,5.62609]
["bitfinex","ETHUSD",1743702076346,4.86149788,1777.7,1777.4,5.62609]
["bitfinex","ETHUSD",1743702076508,4.86149788,1777.7,1777.5,0.24734668]
["bitfinex","ETHUSD",1743702077128,7.8348,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743702077430,7.06,1777.9,1777.8,5.87420734]
["bitfinex","ETHUSD",1743702078323,7.06,1777.9,1777.8,6.05011349]
["bitfinex","ETHUSD",1743702078734,7.06,1777.9,1777.8,6.60011349]
["bitfinex","ETHUSD",1743702079506,7.06,1777.9,1777.8,9.05011349]
["bitfinex","ETHUSD",1743702080405,7.06,1777.9,1777.8,10.51763584]
["bitfinex","ETHUSD",1743702081446,1.15,1777.9,1777.8,10.51763584]
["bitfinex","ETHUSD",1743702081645,1.15,1777.9,1777.8,11.06763584]
["bitfinex","ETHUSD",1743702081807,1.15,1777.9,1777.8,8.89073584]
["bitfinex","ETHUSD",1743702082446,5.91,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743702082649,5.91,1778.5,1778.4,6.43211639]
["bitfinex","ETHUSD",1743702082940,5.91,1778.5,1778.4,6.98211639]
["bitfinex","ETHUSD",1743702083142,0.05,1778.9,1778.4,6.98211639]
["bitfinex","ETHUSD",1743702083341,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743702083844,0.05,1778.9,1778.8,5.86647849]
["bitfinex","ETHUSD",1743702084045,0.05,1778.9,1778.8,7.01530434]
["bitfinex","ETHUSD",1743702085014,0.05,1778.9,1778.8,7.19121049]
["bitfinex","ETHUSD",1743702085210,0.05,1778.9,1778.8,7.79742284]
["bitfinex","ETHUSD",1743702085437,0.05,1778.9,1778.8,7.74121049]
["bitfinex","ETHUSD",1743702085949,0.05,1778.9,1778.8,6.04238464]
["bitfinex","ETHUSD",1743702086755,0.05,1778.9,1778.8,0.97062464]
["bitfinex","ETHUSD",1743702087119,0.05,1778.9,1778.8,0.79471849]
["bitfinex","ETHUSD",1743702087319,0.05,1778.9,1778.8,0.24471849]
["bitfinex","ETHUSD",1743702088755,0.05,1778.9,1778.8,5.86647849]
["bitfinex","ETHUSD",1743702089053,0.05,1778.9,1778.8,0.24471849]
["bitfinex","ETHUSD",1743702089250,0.05,1778.9,1778.8,5.86647849]
["bitfinex","ETHUSD",1743702089748,0.05,1778.9,1778.8,7.56530434]
["bitfinex","ETHUSD",1743702090253,0.05,1778.9,1778.8,5.86647849]
["bitfinex","ETHUSD",1743702090550,0.05,1778.9,1778.8,6.41647849]
["bitfinex","ETHUSD",1743702090756,0.05,1778.9,1778.8,7.17127849]
["bitfinex","ETHUSD",1743702090925,0.05,1778.9,1778.8,7.34701243]
["bitfinex","ETHUSD",1743702091944,0.05,1778.9,1778.8,0.42045243]
["bitfinex","ETHUSD",1743702092461,0.05,1778.9,1778.8,5.86647849]
["bitfinex","ETHUSD",1743702092663,0.05,1778.9,1778.8,0.24471849]
["bitfinex","ETHUSD",1743702092962,0.05,1778.9,1778.8,5.86647849]
["bitfinex","ETHUSD",1743702093123,0.05,1778.9,1778.8,7.03849929]
["bitfinex","ETHUSD",1743702093320,0.05,1778.9,1778.8,5.86647849]
["bitfinex","ETHUSD",1743702094374,0.05,1778.9,1778.8,0.24471849]
["bitfinex","ETHUSD",1743702094880,0.8789,1778.9,1778.8,0.24471849]
["bitfinex","ETHUSD",1743702095924,0.8789,1778.9,1778.6,5.62235]
["bitfinex","ETHUSD",1743702096148,0.8789,1778.9,1778.8,0.23927578]
["bitfinex","ETHUSD",1743702096326,2.119903,1778.9,1778.5,5.79838993]
["bitfinex","ETHUSD",1743702096540,0.8789,1778.9,1778.8,0.235961]
["bitfinex","ETHUSD",1743702096763,0.8789,1778.9,1778.6,5.62238]
["bitfinex","ETHUSD",1743702096920,0.8789,1778.9,1778.8,0.235961]
["bitfinex","ETHUSD",1743702097266,0.05,1778.9,1778.8,0.235961]
["bitfinex","ETHUSD",1743702097432,0.05,1778.9,1778.8,5.857721]
["bitfinex","ETHUSD",1743702097764,0.05,1778.9,1778.8,7.0056871]
["bitfinex","ETHUSD",1743702097960,0.05,1778.9,1778.8,1.3839271]
["bitfinex","ETHUSD",1743702098677,0.05,1778.9,1778.8,7.0056871]
["bitfinex","ETHUSD",1743702100170,0.05,1778.9,1778.8,7.5556871]
["bitfinex","ETHUSD",1743702100960,0.05,1778.9,1778.8,7.611892]
["bitfinex","ETHUSD",1743702101165,0.05,1778.9,1778.8,8.59401698]
["bitfinex","ETHUSD",1743702101362,0.05,1778.9,1778.8,8.53781206]
["bitfinex","ETHUSD",1743702101728,0.05,1778.9,1778.8,8.59401705]
["bitfinex","ETHUSD",1743702102267,0.05,1778.9,1778.8,8.53781206]
["bitfinex","ETHUSD",1743702102426,0.05,1778.9,1778.8,8.59401634]
["bitfinex","ETHUSD",1743702102938,0.05,1778.9,1778.8,8.53781206]
["bitfinex","ETHUSD",1743702103645,0.05,1778.9,1778.8,7.18141206]
["bitfinex","ETHUSD",1743702103851,0.05,1778.9,1778.8,6.03344596]
["bitfinex","ETHUSD",1743702104553,0.05,1778.9,1778.8,6.58344596]
["bitfinex","ETHUSD",1743702104936,0.05,1778.9,1778.8,7.39364596]
["bitfinex","ETHUSD",1743702105339,0.05,1778.9,1778.8,6.03344596]
["bitfinex","ETHUSD",1743702106277,0.05,1778.9,1778.8,6.58344596]
["bitfinex","ETHUSD",1743702106471,0.05,1778.9,1778.8,8.36617856]
["bitfinex","ETHUSD",1743702106648,0.05,1778.9,1778.8,7.81617856]
["bitfinex","ETHUSD",1743702108449,0.05,1778.9,1778.8,8.36617856]
["bitfinex","ETHUSD",1743702109449,1e-05,1778.9,1778.8,9.19478412]
["bitfinex","ETHUSD",1743702109644,1e-05,1778.9,1778.8,13.99641009]
["bitfinex","ETHUSD",1743702110041,1e-05,1778.9,1778.8,9.13857856]
["bitfinex","ETHUSD",1743702110678,1e-05,1778.9,1778.8,9.19477712]
["bitfinex","ETHUSD",1743702110849,1e-05,1778.9,1778.8,9.19477711]
["bitfinex","ETHUSD",1743702111048,1e-05,1778.9,1778.8,9.13857856]
["bitfinex","ETHUSD",1743702111568,1e-05,1778.9,1778.8,16.99641009]
["bitfinex","ETHUSD",1743702112886,3.0,1779.7,1779.5,5.6194]
["bitfinex","ETHUSD",1743702113187,3.0,1779.7,1779.6,0.23346019]
["bitfinex","ETHUSD",1743702113570,6.699,1779.8,1779.6,5.85255019]
["bitfinex","ETHUSD",1743702113772,0.789,1779.8,1779.6,5.85255019]
["bitfinex","ETHUSD",1743702113987,0.789,1779.8,1779.6,11.47162019]
["bitfinex","ETHUSD",1743702114286,0.789,1779.8,1779.6,5.85253019]
["bitfinex","ETHUSD",1743702114475,0.789,1779.8,1779.6,6.43778321]
["bitfinex","ETHUSD",1743702114675,0.789,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743702115004,0.789,1779.8,1779.7,0.17572496]
["bitfinex","ETHUSD",1743702115489,0.789,1779.8,1779.7,6.02810515]
["bitfinex","ETHUSD",1743702115990,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743702116284,0.05,1779.9,1779.7,11.41341496]
["bitfinex","ETHUSD",1743702116493,0.05,1779.9,1779.8,5.85206019]
["bitfinex","ETHUSD",1743702116785,0.05,1779.9,1779.8,0.23346019]
["bitfinex","ETHUSD",1743702117083,0.05,1779.9,1779.8,0.40918515]
["bitfinex","ETHUSD",1743702117858,0.05,1779.9,1779.8,6.02778515]
["bitfinex","ETHUSD",1743702118184,0.05,1779.9,1779.8,0.23346019]
["bitfinex","ETHUSD",1743702119369,0.05,1779.9,1779.8,0.40918515]
["bitfinex","ETHUSD",1743702119572,7.65846315,1779.9,1779.8,0.40918515]
["bitfinex","ETHUSD",1743702119905,16.56846315,1779.9,1779.8,0.40918515]
["bitfinex","ETHUSD",1743702120102,0.7927,1779.8,1779.1,5.62079]
["bitfinex","ETHUSD",1743702120270,4.85783153,1779.5,1779.2,0.22871128]
["bitfinex","ETHUSD",1743702120475,0.7927,1779.4,1779.2,0.22871128]
["bitfinex","ETHUSD",1743702120698,0.82184714,1779.4,1779.0,11.24208]
["bitfinex","ETHUSD",1743702120899,0.82184714,1779.4,1779.1,5.84951128]
["bitfinex","ETHUSD",1743702121096,6.44182714,1779.4,1779.1,0.22871128]
["bitfinex","ETHUSD",1743702121297,0.82184714,1779.4,1779.1,0.22871128]
["bitfinex","ETHUSD",1743702121609,0.82184714,1779.4,1779.1,5.84952128]
["bitfinex","ETHUSD",1743702121908,0.02914714,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743702122273,0.02914714,1779.4,1779.3,6.97848]
["bitfinex","ETHUSD",1743702122478,0.02914714,1779.4,1779.3,0.22871128]
["bitfinex","ETHUSD",1743702122674,0.85804714,1779.4,1779.3,0.22871128]
["bitfinex","ETHUSD",1743702123076,6.47791714,1779.4,1779.3,0.22871128]
["bitfinex","ETHUSD",1743702123379,15.38791714,1779.4,1779.3,0.22871128]
["bitfinex","ETHUSD",1743702123714,15.38791714,1779.4,1779.1,0.17570724]
["bitfinex","ETHUSD",1743702123869,15.38791714,1779.4,1779.2,0.22677372]
["bitfinex","ETHUSD",1743702123870,14.30320153,1779.3,1779.2,0.22677372]
["bitfinex","ETHUSD",1743702124288,14.33234867,1779.3,1779.2,0.22677372]
["bitfinex","ETHUSD",1743702125174,8.71187867,1779.3,1779.2,0.22677372]
["bitfinex","ETHUSD",1743702125578,3.85404714,1779.3,1779.2,0.22677372]
["bitfinex","ETHUSD",1743702125974,3.85404714,1779.3,1779.0,5.62113]
["bitfinex","ETHUSD",1743702126176,9.47422714,1779.3,1779.2,0.22802368]
["bitfinex","ETHUSD",1743702126481,3.85404714,1779.3,1779.2,0.22802368]
["bitfinex","ETHUSD",1743702126681,3.85404714,1779.3,1779.0,5.62111]
["bitfinex","ETHUSD",1743702126889,3.85404714,1779.3,1779.1,0.22802368]
["bitfinex","ETHUSD",1743702127091,0.02914714,1779.3,1779.1,5.84881368]
["bitfinex","ETHUSD",1743702127430,0.02914714,1779.3,1779.2,6.9857]
["bitfinex","ETHUSD",1743702127576,0.02914714,1779.3,1779.2,7.04189341]
["bitfinex","ETHUSD",1743702127776,0.02914714,1779.3,1779.2,8.55780033]
["bitfinex","ETHUSD",1743702128006,0.02914714,1779.3,1779.2,8.73350757]
["bitfinex","ETHUSD",1743702128279,0.02914714,1779.3,1779.2,14.30131416]
["bitfinex","ETHUSD",1743702131109,0.02914714,1779.3,1779.2,17.30131416]
["bitfinex","ETHUSD",1743702132116,0.02914714,1779.3,1779.2,14.30131416]
["bitfinex","ETHUSD",1743702132503,7.14e-06,1779.3,1779.2,17.30131416]
["bitfinex","ETHUSD",1743702132696,0.05,1779.9,1779.7,5.61871]
["bitfinex","ETHUSD",1743702132904,0.05,1779.9,1779.8,0.22714855]
["bitfinex","ETHUSD",1743702133101,0.05,1779.9,1779.6,11.29446651]
["bitfinex","ETHUSD",1743702133318,0.05,1779.9,1779.7,0.22714855]
["bitfinex","ETHUSD",1743702133530,5.62713153,1779.8,1779.5,5.61949]
["bitfinex","ETHUSD",1743702133693,11.24573153,1779.8,1779.7,0.17570724]
["bitfinex","ETHUSD",1743702133893,17.15573153,1779.8,1779.7,0.17570724]
["bitfinex","ETHUSD",1743702134429,17.56811454,1779.8,1779.7,0.17570724]
["bitfinex","ETHUSD",1743702134625,20.56811454,1779.8,1779.7,0.17570724]
["bitfinex","ETHUSD",1743702134919,6.38854,1779.6,1779.5,0.17570724]
["bitfinex","ETHUSD",1743702135222,11.24637153,1779.6,1779.5,0.17570724]
["bitfinex","ETHUSD",1743702135422,5.62713153,1779.6,1779.5,0.17570724]
["bitfinex","ETHUSD",1743702135623,0.7693,1779.6,1779.5,0.17570724]
["bitfinex","ETHUSD",1743702135926,0.7693,1779.6,1779.4,5.79540724]
["bitfinex","ETHUSD",1743702136287,5.62713153,1779.6,1779.4,0.17570724]
["bitfinex","ETHUSD",1743702136552,5.61955,1779.5,1779.4,0.17570724]
["bitfinex","ETHUSD",1743702136709,12.28255,1779.5,1779.4,0.17570724]
["bitfinex","ETHUSD",1743702136891,15.28255,1779.5,1779.4,0.17570724]
["bitfinex","ETHUSD",1743702137093,15.28255,1779.5,1779.2,0.17570724]
["bitfinex","ETHUSD",1743702137094,5.61994,1779.4,1779.2,0.17570724]
["bitfinex","ETHUSD",1743702137331,10.47777153,1779.4,1779.2,0.17570724]
["bitfinex","ETHUSD",1743702138108,3.7549,1779.3,1778.7,5.62193]
["bitfinex","ETHUSD",1743702138436,0.7549,1779.0,1778.7,5.62193]
["bitfinex","ETHUSD",1743702138597,0.7549,1779.0,1778.7,11.24384]
["bitfinex","ETHUSD",1743702139020,0.7549,1779.0,1778.7,5.62191]
["bitfinex","ETHUSD",1743702139498,0.7549,1779.0,1778.7,5.62206]
["bitfinex","ETHUSD",1743702139704,0.7549,1779.0,1778.6,5.62238]
["bitfinex","ETHUSD",1743702140048,0.7549,1779.0,1778.8,0.17574945]
["bitfinex","ETHUSD",1743702140398,6.6932,1779.2,1778.8,0.17574945]
["bitfinex","ETHUSD",1743702140598,5.91,1779.2,1779.1,5.62081]
["bitfinex","ETHUSD",1743702140818,0.8185,1779.4,1779.1,5.62081]
["bitfinex","ETHUSD",1743702141021,0.8185,1779.4,1779.1,5.62068]
["bitfinex","ETHUSD",1743702141208,6.4384,1779.4,1779.0,5.62109]
["bitfinex","ETHUSD",1743702141429,6.4384,1779.4,1779.2,0.21270419]
["bitfinex","ETHUSD",1743702141634,8.5352,1779.4,1779.1,0.17574945]
["bitfinex","ETHUSD",1743702141830,3.8185,1779.4,1779.3,0.21270419]
["bitfinex","ETHUSD",1743702142053,9.43853,1779.4,1779.1,0.17574945]
["bitfinex","ETHUSD",1743702142349,9.43853,1779.4,1779.2,0.21270419]
["bitfinex","ETHUSD",1743702142752,6.37601,1779.3,1779.2,0.21270419]
["bitfinex","ETHUSD",1743702143045,6.37601,1779.3,1779.0,0.17574945]
["bitfinex","ETHUSD",1743702143046,6.44091,1779.1,1779.0,0.17574945]
["bitfinex","ETHUSD",1743702143233,7.647064,1779.1,1779.0,0.17574945]
["bitfinex","ETHUSD",1743702143954,7.647064,1779.1,1778.7,5.79770945]
["bitfinex","ETHUSD",1743702144126,6.7301,1779.1,1778.8,0.55]
["bitfinex","ETHUSD",1743702144328,5.91,1779.1,1778.9,5.62128]
["bitfinex","ETHUSD",1743702144954,0.7835,1779.6,1779.2,5.62039]
["bitfinex","ETHUSD",1743702145131,4.8835916,1779.6,1779.3,5.62016]
["bitfinex","ETHUSD",1743702145532,1.8835916,1779.6,1779.3,11.24016]
["bitfinex","ETHUSD",1743702145865,3.72289394,1779.6,1779.3,5.62]
["bitfinex","ETHUSD",1743702146239,9.34216394,1779.6,1779.4,0.19477791]
["bitfinex","ETHUSD",1743702146563,9.34216394,1779.6,1779.3,5.62017]
["bitfinex","ETHUSD",1743702146749,3.72289394,1779.6,1779.5,0.19477791]
["bitfinex","ETHUSD",1743702146936,9.34213394,1779.6,1779.2,11.41643945]
["bitfinex","ETHUSD",1743702147142,11.42924133,1779.6,1779.5,0.19477791]
["bitfinex","ETHUSD",1743702147343,11.42924133,1779.6,1779.2,5.79607945]
["bitfinex","ETHUSD",1743702147668,11.42924133,1779.6,1779.3,0.19477791]
["bitfinex","ETHUSD",1743702148084,5.81000133,1779.6,1779.3,0.19477791]
["bitfinex","ETHUSD",1743702148241,11.42926133,1779.6,1779.3,0.19477791]
["bitfinex","ETHUSD",1743702148444,3.72289394,1779.6,1779.3,5.81495791]
["bitfinex","ETHUSD",1743702148644,3.72289394,1779.6,1779.3,5.81481791]
["bitfinex","ETHUSD",1743702148970,9.34213394,1779.6,1779.3,0.19477791]
["bitfinex","ETHUSD",1743702149128,9.34213394,1779.6,1779.3,0.37052736]
["bitfinex","ETHUSD",1743702149664,9.34213394,1779.6,1779.3,5.99069736]
["bitfinex","ETHUSD",1743702149962,9.34213394,1779.6,1779.3,0.37052736]
["bitfinex","ETHUSD",1743702150165,9.34221394,1779.6,1779.3,5.99067736]
["bitfinex","ETHUSD",1743702150370,9.34221394,1779.6,1779.3,0.37052736]
["bitfinex","ETHUSD",1743702151972,14.96166394,1779.6,1779.3,0.37052736]
["bitfinex","ETHUSD",1743702152151,9.37847,1779.4,1779.3,0.37052736]
["bitfinex","ETHUSD",1743702153079,9.44657,1779.4,1779.3,0.37052736]
["bitfinex","ETHUSD",1743702153866,9.44657,1779.4,1779.3,0.19477791]
["bitfinex","ETHUSD",1743702154167,3.0,1779.2,1778.9,5.79716945]
["bitfinex","ETHUSD",1743702154387,8.91,1779.2,1778.9,5.79716945]
["bitfinex","ETHUSD",1743702154537,8.91,1779.2,1778.9,0.17574945]
["bitfinex","ETHUSD",1743702154737,8.91,1779.2,1778.9,5.79717945]
["bitfinex","ETHUSD",1743702155268,8.91,1779.2,1778.9,6.9389704]
["bitfinex","ETHUSD",1743702155576,8.91,1779.2,1779.0,5.62111]
["bitfinex","ETHUSD",1743702155739,8.91,1779.2,1778.9,6.9389704]
["bitfinex","ETHUSD",1743702156143,6.42692,1779.1,1778.9,0.17574945]
["bitfinex","ETHUSD",1743702156354,5.62113,1779.0,1778.9,0.17574945]
["bitfinex","ETHUSD",1743702156861,14.53113,1779.0,1778.9,0.17574945]
["bitfinex","ETHUSD",1743702157656,5.62157,1778.9,1778.6,0.17574945]
["bitfinex","ETHUSD",1743702157857,5.62187,1778.8,1778.6,0.17574945]
["bitfinex","ETHUSD",1743702158653,5.62208,1778.7,1778.6,0.17574945]
["bitfinex","ETHUSD",1743702159163,5.62208,1778.7,1778.4,0.17574945]
["bitfinex","ETHUSD",1743702159689,5.62183,1778.8,1778.4,12.64592139]
["bitfinex","ETHUSD",1743702159989,3.0,1778.8,1778.5,5.67871588]
["bitfinex","ETHUSD",1743702160189,3.0,1778.8,1778.6,5.62234]
["bitfinex","ETHUSD",1743702160392,5.91,1779.0,1778.8,5.62153]
["bitfinex","ETHUSD",1743702160690,5.91,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743702161564,5.91,1779.0,1778.9,5.81504432]
["bitfinex","ETHUSD",1743702161965,5.91,1779.0,1778.9,5.99079377]
["bitfinex","ETHUSD",1743702163396,5.91,1779.0,1778.9,0.36934377]
["bitfinex","ETHUSD",1743702163592,11.53062,1779.2,1778.9,0.36934377]
["bitfinex","ETHUSD",1743702163781,5.62113,1779.0,1778.9,0.36934377]
["bitfinex","ETHUSD",1743702164096,0.7967,1779.0,1778.9,0.36934377]
["bitfinex","ETHUSD",1743702164293,0.7967,1779.0,1778.9,0.19359432]
["bitfinex","ETHUSD",1743702164482,8.62092,1779.1,1778.8,0.17574945]
["bitfinex","ETHUSD",1743702164685,3.0,1779.1,1778.8,5.79737945]
["bitfinex","ETHUSD",1743702164883,3.0,1779.1,1778.9,6.39467227]
["bitfinex","ETHUSD",1743702165106,3.0,1779.1,1778.9,0.77333227]
["bitfinex","ETHUSD",1743702165464,8.62085,1779.1,1779.0,0.17574945]
["bitfinex","ETHUSD",1743702165995,8.62085,1779.1,1779.0,0.36934377]
["bitfinex","ETHUSD",1743702166200,8.62085,1779.1,1779.0,0.17574945]
["bitfinex","ETHUSD",1743702166399,8.62085,1779.1,1779.0,0.36934377]
["bitfinex","ETHUSD",1743702166601,3.0,1779.1,1778.8,11.41905945]
["bitfinex","ETHUSD",1743702166801,3.0,1779.1,1779.0,0.19359432]
["bitfinex","ETHUSD",1743702167002,8.62081,1779.1,1778.8,5.79739945]
["bitfinex","ETHUSD",1743702167201,8.62081,1779.1,1779.0,0.19359432]
["bitfinex","ETHUSD",1743702167402,8.62081,1779.1,1778.8,0.17574945]
["bitfinex","ETHUSD",1743702167569,8.62081,1779.1,1779.0,0.19359432]
["bitfinex","ETHUSD",1743702167898,8.62081,1779.1,1778.7,11.24392]
["bitfinex","ETHUSD",1743702168204,5.62116,1779.0,1778.7,1.22975497]
["bitfinex","ETHUSD",1743702168391,5.62116,1779.0,1778.8,0.19621099]
["bitfinex","ETHUSD",1743702168899,6.37365,1778.9,1778.6,0.28122971]
["bitfinex","ETHUSD",1743702169105,6.37365,1778.9,1778.7,0.17575701]
["bitfinex","ETHUSD",1743702169308,20.732156,1778.8,1778.7,0.17575701]
["bitfinex","ETHUSD",1743702169503,50.734816,1778.8,1778.7,0.17575701]
["bitfinex","ETHUSD",1743702169676,52.01991482,1778.8,1778.7,0.17575701]
["bitfinex","ETHUSD",1743702170008,50.51620582,1778.8,1778.7,0.17575701]
["bitfinex","ETHUSD",1743702170182,6.44178,1778.3,1778.0,0.17575701]
["bitfinex","ETHUSD",1743702170377,12.35178,1778.3,1778.0,0.17575701]
["bitfinex","ETHUSD",1743702170708,5.62369,1778.2,1778.0,0.17575701]
["bitfinex","ETHUSD",1743702170869,17.9753,1778.3,1778.0,0.17575701]
["bitfinex","ETHUSD",1743702171070,5.62372,1778.2,1778.0,0.17575701]
["bitfinex","ETHUSD",1743702171272,6.7284,1778.3,1777.9,5.80010701]
["bitfinex","ETHUSD",1743702171506,6.7284,1778.3,1778.0,6.2041807]
["bitfinex","ETHUSD",1743702171806,5.91,1778.3,1778.0,1.45435405]
["bitfinex","ETHUSD",1743702172020,5.91,1778.3,1778.1,11.24767]
["bitfinex","ETHUSD",1743702172175,5.91,1778.3,1778.0,6.99235]
["bitfinex","ETHUSD",1743702172372,5.91,1778.3,1778.1,5.62396]
["bitfinex","ETHUSD",1743702172687,5.91,1778.3,1778.1,11.24781]
["bitfinex","ETHUSD",1743702172871,5.91,1778.3,1778.2,1.124781]
["bitfinex","ETHUSD",1743702173076,5.91,1778.3,1778.1,11.2477]
["bitfinex","ETHUSD",1743702173277,5.91,1778.3,1778.1,11.42345701]
["bitfinex","ETHUSD",1743702173470,5.91,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743702173870,15.0041,1778.7,1778.2,0.55]
["bitfinex","ETHUSD",1743702174166,6.3731,1778.7,1778.3,6.39209]
["bitfinex","ETHUSD",1743702174370,6.79855866,1778.9,1778.4,6.262129]
["bitfinex","ETHUSD",1743702174571,5.62187,1778.8,1778.4,6.262109]
["bitfinex","ETHUSD",1743702174976,5.62211,1778.7,1778.4,0.639209]
["bitfinex","ETHUSD",1743702175987,9.79854866,1778.9,1778.4,0.639209]
["bitfinex","ETHUSD",1743702176190,3.0,1778.9,1778.5,0.77581036]
["bitfinex","ETHUSD",1743702176383,11.53118,1779.0,1778.6,5.62219]
["bitfinex","ETHUSD",1743702176796,11.53118,1779.0,1778.7,0.16958416]
["bitfinex","ETHUSD",1743702176996,5.62176,1778.8,1778.7,0.16958416]
["bitfinex","ETHUSD",1743702177307,5.62208,1778.7,1778.3,5.79894701]
["bitfinex","ETHUSD",1743702177509,5.62208,1778.7,1778.3,12.61939671]
["bitfinex","ETHUSD",1743702178281,5.91,1778.7,1778.3,1.37301671]
["bitfinex","ETHUSD",1743702178481,5.91,1778.7,1778.5,5.62268]
["bitfinex","ETHUSD",1743702179416,5.91,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743702179708,5.91,1778.7,1778.5,5.6226]
["bitfinex","ETHUSD",1743702179879,5.91,1778.7,1778.5,11.24522]
["bitfinex","ETHUSD",1743702180280,0.02914952,1778.6,1778.5,11.79522]
["bitfinex","ETHUSD",1743702180579,0.02914952,1778.6,1778.5,13.22979901]
["bitfinex","ETHUSD",1743702181715,0.02914952,1778.6,1778.5,7.05717901]
["bitfinex","ETHUSD",1743702182511,0.02914952,1778.6,1778.5,7.66340145]
["bitfinex","ETHUSD",1743702183614,0.02914952,1778.6,1778.5,7.60717901]
["bitfinex","ETHUSD",1743702184200,0.02914952,1778.6,1778.5,7.66339524]
["bitfinex","ETHUSD",1743702184404,0.02914952,1778.6,1778.5,8.40757901]
["bitfinex","ETHUSD",1743702188617,9.52e-06,1778.6,1778.5,8.46378525]
["bitfinex","ETHUSD",1743702188817,6.6665,1779.6,1779.4,5.61976]
["bitfinex","ETHUSD",1743702189002,5.91,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743702189206,5.91,1779.6,1779.4,5.61976]
["bitfinex","ETHUSD",1743702189405,5.91,1779.6,1779.3,5.79583701]
["bitfinex","ETHUSD",1743702189617,6.96722,1779.5,1779.3,0.17575701]
["bitfinex","ETHUSD",1743702189789,1.3475,1779.5,1779.3,0.17575701]
["bitfinex","ETHUSD",1743702190315,1.3475,1779.5,1779.2,5.62035]
["bitfinex","ETHUSD",1743702190521,0.7565,1779.5,1779.2,5.62035]
["bitfinex","ETHUSD",1743702190822,5.91,1779.6,1779.3,5.62017]
["bitfinex","ETHUSD",1743702191204,5.91,1779.6,1779.4,5.78397551]
["bitfinex","ETHUSD",1743702191606,5.91,1779.6,1779.4,0.16411551]
["bitfinex","ETHUSD",1743702191817,5.91,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743702191985,11.52931,1779.6,1779.5,0.16411551]
["bitfinex","ETHUSD",1743702192192,5.91,1779.6,1779.5,0.16411551]
["bitfinex","ETHUSD",1743702192404,5.91,1779.6,1779.3,11.41588701]
["bitfinex","ETHUSD",1743702192604,5.91,1779.6,1779.4,0.16411551]
["bitfinex","ETHUSD",1743702192786,5.91,1779.6,1779.3,11.41588701]
["bitfinex","ETHUSD",1743702192984,5.91,1779.6,1779.4,0.16411551]
["bitfinex","ETHUSD",1743702193188,5.91,1779.6,1779.3,5.79581701]
["bitfinex","ETHUSD",1743702193428,5.91,1779.6,1779.4,0.16411551]
["bitfinex","ETHUSD",1743702193722,6.40155,1779.5,1779.4,0.16411551]
["bitfinex","ETHUSD",1743702193927,5.62028,1779.3,1779.0,5.62111]
["bitfinex","ETHUSD",1743702194131,12.0223,1779.4,1779.0,5.62098]
["bitfinex","ETHUSD",1743702194334,5.62021,1779.3,1779.1,0.16349439]
["bitfinex","ETHUSD",1743702194699,6.40215,1779.4,1779.1,0.16349439]
["bitfinex","ETHUSD",1743702195028,5.62019,1779.3,1779.1,0.16349439]
["bitfinex","ETHUSD",1743702195634,3.92586882,1779.4,1779.1,5.78411439]
["bitfinex","ETHUSD",1743702195930,9.54583882,1779.4,1779.1,5.78411439]
["bitfinex","ETHUSD",1743702196327,0.782,1779.4,1779.1,5.78411439]
["bitfinex","ETHUSD",1743702196534,6.40196,1779.4,1779.1,5.78411439]
["bitfinex","ETHUSD",1743702196733,12.02208,1779.4,1779.1,0.16349439]
["bitfinex","ETHUSD",1743702196903,0.782,1779.4,1779.1,0.16349439]
["bitfinex","ETHUSD",1743702197236,5.62035,1779.3,1778.9,11.24266]
["bitfinex","ETHUSD",1743702197404,11.24078,1779.3,1779.2,0.16349439]
["bitfinex","ETHUSD",1743702197599,11.24078,1779.3,1778.9,11.24265]
["bitfinex","ETHUSD",1743702197938,6.822628,1779.3,1779.0,0.16349439]
["bitfinex","ETHUSD",1743702198238,6.822628,1779.3,1779.0,5.78451439]
["bitfinex","ETHUSD",1743702198399,12.02198,1779.4,1779.0,5.78450439]
["bitfinex","ETHUSD",1743702198733,12.3119,1779.4,1779.1,5.6208]
["bitfinex","ETHUSD",1743702198937,6.692,1779.4,1779.1,11.24151]
["bitfinex","ETHUSD",1743702199122,12.31192,1779.4,1779.1,5.62071]
["bitfinex","ETHUSD",1743702199320,6.692,1779.4,1779.2,0.16349439]
["bitfinex","ETHUSD",1743702200831,9.85911704,1779.6,1779.3,5.62007]
["bitfinex","ETHUSD",1743702201050,4.23986704,1779.6,1779.3,5.62007]
["bitfinex","ETHUSD",1743702201206,9.85911704,1779.6,1779.4,0.16169201]
["bitfinex","ETHUSD",1743702201403,3.8169,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743702201714,5.61925,1779.6,1779.4,0.16169201]
["bitfinex","ETHUSD",1743702201913,5.61892,1779.7,1779.4,5.78140201]
["bitfinex","ETHUSD",1743702202110,5.61892,1779.7,1779.4,5.61971]
["bitfinex","ETHUSD",1743702202314,5.61892,1779.7,1779.5,0.16169201]
["bitfinex","ETHUSD",1743702202531,11.23803,1779.7,1779.5,0.16169201]
["bitfinex","ETHUSD",1743702202831,3.0,1779.7,1779.5,6.35911221]
["bitfinex","ETHUSD",1743702203003,5.91,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743702203200,0.05,1779.9,1779.7,5.77986663]
["bitfinex","ETHUSD",1743702204242,5.66829,1779.9,1779.7,0.16094663]
["bitfinex","ETHUSD",1743702204399,0.05,1779.9,1779.7,5.77982663]
["bitfinex","ETHUSD",1743702204735,0.05,1779.9,1779.8,6.1686]
["bitfinex","ETHUSD",1743702205102,0.05,1779.9,1779.8,6.32842875]
["bitfinex","ETHUSD",1743702205509,0.05,1779.9,1779.8,6.50406055]
["bitfinex","ETHUSD",1743702205822,0.05,1779.9,1779.8,6.56023592]
["bitfinex","ETHUSD",1743702206023,0.05,1779.9,1779.8,7.33123592]
["bitfinex","ETHUSD",1743702206230,0.05,1779.9,1779.8,14.30903578]
["bitfinex","ETHUSD",1743702206418,0.05,1779.9,1779.8,14.25286041]
["bitfinex","ETHUSD",1743702207309,1e-05,1779.9,1779.8,14.25286041]
["bitfinex","ETHUSD",1743702207846,1e-05,1779.9,1779.8,14.6655254]
["bitfinex","ETHUSD",1743702208216,1e-05,1779.9,1779.8,17.6655254]
["bitfinex","ETHUSD",1743702208421,1e-05,1779.9,1779.8,23.8255254]
["bitfinex","ETHUSD",1743702208624,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743702208823,0.05,1780.9,1780.8,5.76497318]
["bitfinex","ETHUSD",1743702209331,0.05,1780.9,1780.8,6.37112304]
["bitfinex","ETHUSD",1743702209742,0.05,1780.9,1780.8,6.31497318]
["bitfinex","ETHUSD",1743702210338,0.05,1780.9,1780.8,7.08887318]
["bitfinex","ETHUSD",1743702210757,0.05,1780.9,1780.8,7.26438956]
["bitfinex","ETHUSD",1743702211044,0.05,1780.9,1780.8,8.60853783]
["bitfinex","ETHUSD",1743702211840,0.05,1780.9,1780.8,8.43302145]
["bitfinex","ETHUSD",1743702212037,0.05,1780.9,1780.8,8.37687814]
["bitfinex","ETHUSD",1743702212337,0.05,1780.9,1780.8,7.60297814]
["bitfinex","ETHUSD",1743702212537,0.8197,1780.9,1780.8,0.14952318]
["bitfinex","ETHUSD",1743702212842,0.8197,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743702213038,0.8197,1780.9,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702213216,0.8197,1780.9,1780.7,5.61563]
["bitfinex","ETHUSD",1743702213423,0.8197,1780.9,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702213805,0.05,1780.9,1780.8,6.16545]
["bitfinex","ETHUSD",1743702214011,0.05,1780.9,1780.8,7.47060252]
["bitfinex","ETHUSD",1743702214204,3.0,1781.1,1780.8,7.47060252]
["bitfinex","ETHUSD",1743702214205,8.61454,1781.1,1780.8,1.30515252]
["bitfinex","ETHUSD",1743702214410,3.0,1781.1,1780.8,0.67703152]
["bitfinex","ETHUSD",1743702214941,3.0,1781.1,1780.8,6.29237152]
["bitfinex","ETHUSD",1743702215156,8.61454,1781.1,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702215452,8.61454,1781.1,1780.8,5.74245152]
["bitfinex","ETHUSD",1743702215857,14.22928,1781.1,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702216160,10.706248,1781.1,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702216316,3.0,1781.1,1780.8,5.74247152]
["bitfinex","ETHUSD",1743702216537,3.0,1781.1,1780.8,5.74232152]
["bitfinex","ETHUSD",1743702216936,3.0,1781.1,1780.8,5.74230152]
["bitfinex","ETHUSD",1743702217829,3.0,1781.1,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702218026,5.61492,1781.0,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702218270,15.19832,1781.1,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702218481,9.58354,1781.1,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702218683,5.61484,1781.0,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702219380,6.43003,1780.9,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702219683,6.43003,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743702219843,6.43003,1780.9,1780.8,0.12703152]
["bitfinex","ETHUSD",1743702220033,7.634517,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743702220233,6.43003,1780.9,1780.7,0.12703152]
["bitfinex","ETHUSD",1743702220759,6.43003,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743702220957,6.7249,1780.9,1780.4,5.61671]
["bitfinex","ETHUSD",1743702221131,11.23144,1780.8,1780.7,0.12703152]
["bitfinex","ETHUSD",1743702221331,5.6162,1780.6,1780.1,6.40797]
["bitfinex","ETHUSD",1743702221577,5.61649,1780.5,1780.2,5.61722]
["bitfinex","ETHUSD",1743702221781,11.52649,1780.5,1780.2,5.61722]
["bitfinex","ETHUSD",1743702222449,11.95312333,1780.5,1780.2,5.61722]
["bitfinex","ETHUSD",1743702222890,0.7883,1780.4,1779.9,6.39168]
["bitfinex","ETHUSD",1743702223041,5.61776,1780.1,1779.8,1.35279986]
["bitfinex","ETHUSD",1743702223236,12.05871,1780.1,1779.8,1.35279986]
["bitfinex","ETHUSD",1743702223548,5.61829,1779.9,1779.6,6.38689]
["bitfinex","ETHUSD",1743702223737,5.61802,1780.0,1779.6,6.38689]
["bitfinex","ETHUSD",1743702223950,5.61829,1779.9,1779.6,5.61919]
["bitfinex","ETHUSD",1743702224358,11.23621,1780.0,1779.6,5.67525594]
["bitfinex","ETHUSD",1743702224557,5.61802,1780.0,1779.7,5.6188]
["bitfinex","ETHUSD",1743702224779,11.65169822,1780.0,1779.6,10.79324659]
["bitfinex","ETHUSD",1743702224970,11.65164822,1780.0,1779.6,10.84943252]
["bitfinex","ETHUSD",1743702225157,6.03348822,1780.0,1779.6,10.84943252]
["bitfinex","ETHUSD",1743702225553,0.41546822,1780.0,1779.6,5.17417659]
["bitfinex","ETHUSD",1743702225784,5.61841,1779.9,1779.5,16.84882]
["bitfinex","ETHUSD",1743702226001,5.618,1780.0,1779.7,5.61863]
["bitfinex","ETHUSD",1743702226383,5.618,1780.0,1779.6,5.61913]
["bitfinex","ETHUSD",1743702226555,11.23623,1780.0,1779.6,5.61913]
["bitfinex","ETHUSD",1743702226765,5.61832,1779.9,1779.5,11.77938]
["bitfinex","ETHUSD",1743702227105,6.03071507,1780.0,1779.6,6.796938]
["bitfinex","ETHUSD",1743702227398,5.61803,1780.0,1779.7,5.61887]
["bitfinex","ETHUSD",1743702227572,5.61803,1780.0,1779.6,6.796938]
["bitfinex","ETHUSD",1743702227770,0.8231,1780.1,1779.6,1.177938]
["bitfinex","ETHUSD",1743702227988,5.61802,1780.0,1779.6,6.797138]
["bitfinex","ETHUSD",1743702228292,5.61832,1779.9,1779.6,6.797138]
["bitfinex","ETHUSD",1743702228456,5.61802,1780.0,1779.6,12.416268]
["bitfinex","ETHUSD",1743702228790,5.61802,1780.0,1779.6,6.797068]
["bitfinex","ETHUSD",1743702229091,12.05859,1780.1,1779.7,5.6189]
["bitfinex","ETHUSD",1743702229389,14.28928389,1780.3,1779.7,5.6189]
["bitfinex","ETHUSD",1743702229390,3.0,1780.2,1779.9,5.61812]
["bitfinex","ETHUSD",1743702229693,3.0,1780.2,1780.0,0.55]
["bitfinex","ETHUSD",1743702229899,8.61737,1780.2,1779.9,0.55]
["bitfinex","ETHUSD",1743702230307,8.61737,1780.2,1779.8,6.43706]
["bitfinex","ETHUSD",1743702230505,14.23492,1780.2,1779.8,6.43706]
["bitfinex","ETHUSD",1743702230808,8.61737,1780.2,1779.8,12.05557]
["bitfinex","ETHUSD",1743702230962,3.0,1780.2,1779.9,5.618]
["bitfinex","ETHUSD",1743702231164,8.61734,1780.2,1779.9,5.618]
["bitfinex","ETHUSD",1743702231594,3.0,1780.2,1779.9,11.23612]
["bitfinex","ETHUSD",1743702231932,3.0,1780.2,1780.0,0.20945112]
["bitfinex","ETHUSD",1743702232083,6.738,1780.3,1780.0,5.82740112]
["bitfinex","ETHUSD",1743702232288,12.35503,1780.3,1780.0,0.20945112]
["bitfinex","ETHUSD",1743702232815,5.61752,1780.2,1780.0,0.20945112]
["bitfinex","ETHUSD",1743702232985,5.61766,1780.1,1779.8,7.95857921]
["bitfinex","ETHUSD",1743702233185,5.61752,1780.2,1779.9,5.82773112]
["bitfinex","ETHUSD",1743702233705,12.35509,1780.3,1780.0,5.61781]
["bitfinex","ETHUSD",1743702233706,6.738,1780.3,1780.0,5.61781]
["bitfinex","ETHUSD",1743702234416,6.738,1780.3,1780.1,0.20945112]
["bitfinex","ETHUSD",1743702234590,12.35505,1780.3,1780.1,0.20945112]
["bitfinex","ETHUSD",1743702234791,17.97235,1780.3,1780.1,0.20945112]
["bitfinex","ETHUSD",1743702234990,12.35505,1780.3,1779.9,11.23633]
["bitfinex","ETHUSD",1743702235250,12.35505,1780.3,1780.0,5.82733112]
["bitfinex","ETHUSD",1743702235421,5.61734,1780.2,1780.0,0.20945112]
["bitfinex","ETHUSD",1743702235717,5.61734,1780.2,1779.8,5.61856]
["bitfinex","ETHUSD",1743702235718,5.61766,1780.1,1779.7,5.6189]
["bitfinex","ETHUSD",1743702235920,5.6174,1780.2,1779.6,7.545638]
["bitfinex","ETHUSD",1743702236109,5.6174,1780.2,1779.8,5.82779112]
["bitfinex","ETHUSD",1743702236304,5.6174,1780.2,1779.9,5.61829]
["bitfinex","ETHUSD",1743702236509,5.6174,1780.2,1779.9,0.20945112]
["bitfinex","ETHUSD",1743702236686,5.61776,1780.1,1779.9,0.20945112]
["bitfinex","ETHUSD",1743702237217,5.61776,1780.1,1779.9,0.15708834]
["bitfinex","ETHUSD",1743702237421,5.61739,1780.2,1779.9,5.72564002]
["bitfinex","ETHUSD",1743702238307,11.23498,1780.2,1779.9,0.10745002]
["bitfinex","ETHUSD",1743702238507,5.61772,1780.1,1779.9,0.10745002]
["bitfinex","ETHUSD",1743702238712,5.61797,1780.0,1779.9,0.10745002]
["bitfinex","ETHUSD",1743702238912,6.39187,1780.0,1779.9,0.10745002]
["bitfinex","ETHUSD",1743702239121,5.61833,1779.9,1779.7,0.17564707]
["bitfinex","ETHUSD",1743702239321,11.23682,1779.9,1779.7,0.17564707]
["bitfinex","ETHUSD",1743702239626,5.6186,1779.8,1779.7,0.17564707]
["bitfinex","ETHUSD",1743702239814,9.4286,1779.8,1779.7,0.17564707]
["bitfinex","ETHUSD",1743702240193,3.81,1779.8,1779.7,0.17564707]
["bitfinex","ETHUSD",1743702240401,3.0291519,1779.8,1779.7,0.17564707]
["bitfinex","ETHUSD",1743702240793,0.0291519,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743702241128,0.0291519,1779.8,1779.7,7.292705]
["bitfinex","ETHUSD",1743702241330,0.0291519,1779.8,1779.7,8.079505]
["bitfinex","ETHUSD",1743702241830,0.0291519,1779.8,1779.7,8.25515207]
["bitfinex","ETHUSD",1743702242014,0.0291519,1779.8,1779.7,8.31132624]
["bitfinex","ETHUSD",1743702242220,5.91,1780.6,1780.4,5.61651]
["bitfinex","ETHUSD",1743702242417,11.52623,1780.6,1780.3,0.7894]
["bitfinex","ETHUSD",1743702242606,5.61641,1780.5,1780.2,11.20805]
["bitfinex","ETHUSD",1743702242811,11.52623,1780.6,1780.3,0.55]
["bitfinex","ETHUSD",1743702243216,0.8304,1780.5,1780.2,18.586795]
["bitfinex","ETHUSD",1743702243412,11.52623,1780.6,1780.3,0.55]
["bitfinex","ETHUSD",1743702243610,5.91,1780.6,1780.4,5.61671]
["bitfinex","ETHUSD",1743702243999,11.52616,1780.6,1780.3,6.16693]
["bitfinex","ETHUSD",1743702244205,11.95485909,1780.6,1780.3,6.16693]
["bitfinex","ETHUSD",1743702244405,11.95485909,1780.6,1780.3,5.61693]
["bitfinex","ETHUSD",1743702244736,6.33869909,1780.6,1780.3,5.61702]
["bitfinex","ETHUSD",1743702245035,6.33869909,1780.6,1780.4,5.61671]
["bitfinex","ETHUSD",1743702245537,3.0,1780.7,1780.4,1.123373]
["bitfinex","ETHUSD",1743702245734,3.0,1780.7,1780.5,5.61623]
["bitfinex","ETHUSD",1743702245907,3.0,1780.7,1780.5,0.55]
["bitfinex","ETHUSD",1743702246333,3.0,1780.8,1780.5,0.55]
["bitfinex","ETHUSD",1743702246634,6.38175,1780.9,1780.5,6.16628]
["bitfinex","ETHUSD",1743702247135,5.91,1781.0,1780.7,5.61563]
["bitfinex","ETHUSD",1743702247311,5.91,1781.0,1780.7,6.41353]
["bitfinex","ETHUSD",1743702248638,5.91,1781.0,1780.8,5.61526]
["bitfinex","ETHUSD",1743702248835,5.91,1781.0,1780.7,6.58917914]
["bitfinex","ETHUSD",1743702249037,5.91,1781.0,1780.7,0.97346914]
["bitfinex","ETHUSD",1743702249238,0.8172,1780.9,1780.7,5.79130914]
["bitfinex","ETHUSD",1743702249425,0.8172,1780.9,1780.7,0.17556914]
["bitfinex","ETHUSD",1743702250009,0.8172,1780.9,1780.6,11.23172]
["bitfinex","ETHUSD",1743702250305,3.0,1781.1,1780.8,5.61536]
["bitfinex","ETHUSD",1743702250509,3.0,1781.2,1780.8,5.61544]
["bitfinex","ETHUSD",1743702250848,3.97272,1781.2,1780.9,5.61497]
["bitfinex","ETHUSD",1743702251210,4.39441435,1781.2,1781.0,5.61478]
["bitfinex","ETHUSD",1743702251544,4.39441435,1781.2,1780.8,0.55]
["bitfinex","ETHUSD",1743702251545,6.7272,1781.3,1780.8,0.55]
["bitfinex","ETHUSD",1743702251719,5.91,1781.3,1781.1,6.4369]
["bitfinex","ETHUSD",1743702251915,5.91,1781.5,1781.2,5.61419]
["bitfinex","ETHUSD",1743702252449,11.52342,1781.5,1781.1,6.43695]
["bitfinex","ETHUSD",1743702252657,17.13687,1781.5,1781.1,6.43695]
["bitfinex","ETHUSD",1743702252826,18.929717,1781.5,1781.1,6.43695]
["bitfinex","ETHUSD",1743702253146,18.929697,1781.5,1781.1,6.43695]
["bitfinex","ETHUSD",1743702253350,13.74065777,1781.5,1781.1,6.49308015]
["bitfinex","ETHUSD",1743702253546,13.74065777,1781.5,1781.2,5.61405]
["bitfinex","ETHUSD",1743702253748,8.12723777,1781.5,1781.2,5.61404]
["bitfinex","ETHUSD",1743702253948,6.33439077,1781.5,1781.2,5.61404]
["bitfinex","ETHUSD",1743702254152,11.94769077,1781.5,1781.1,5.61448]
["bitfinex","ETHUSD",1743702254446,6.33439077,1781.5,1781.2,5.61401]
["bitfinex","ETHUSD",1743702255363,11.94764077,1781.5,1781.2,5.61401]
["bitfinex","ETHUSD",1743702255768,6.33439077,1781.5,1781.2,5.61401]
["bitfinex","ETHUSD",1743702256124,11.94764077,1781.5,1781.1,6.16446]
["bitfinex","ETHUSD",1743702256327,14.08285885,1781.5,1781.1,6.16436]
["bitfinex","ETHUSD",1743702256552,14.08285885,1781.5,1781.1,11.77873]
["bitfinex","ETHUSD",1743702256942,14.08285885,1781.5,1781.2,5.61414]
["bitfinex","ETHUSD",1743702257241,6.33439077,1781.5,1781.2,5.61404]
["bitfinex","ETHUSD",1743702257745,5.91,1781.5,1781.3,6.41397]
["bitfinex","ETHUSD",1743702258067,5.91,1781.5,1781.3,12.02769]
["bitfinex","ETHUSD",1743702258272,6.6654,1781.8,1781.5,5.61308]
["bitfinex","ETHUSD",1743702258572,6.6654,1781.8,1781.4,6.16333]
["bitfinex","ETHUSD",1743702258573,12.27773,1781.8,1781.4,6.16333]
["bitfinex","ETHUSD",1743702258791,5.61306,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743702259074,6.38258,1781.5,1781.2,5.61418]
["bitfinex","ETHUSD",1743702259221,6.79898512,1781.7,1781.3,0.55]
["bitfinex","ETHUSD",1743702259421,11.99472,1781.7,1781.3,6.16361]
["bitfinex","ETHUSD",1743702259651,5.613,1781.6,1781.3,5.61361]
["bitfinex","ETHUSD",1743702260268,11.22612,1781.6,1781.2,11.22821]
["bitfinex","ETHUSD",1743702260472,11.22612,1781.6,1781.1,1.3606]
["bitfinex","ETHUSD",1743702260473,5.61366,1781.4,1781.1,5.6144]
["bitfinex","ETHUSD",1743702260834,6.41412,1781.5,1781.1,5.6144]
["bitfinex","ETHUSD",1743702261067,5.61358,1781.4,1781.1,5.6144]
["bitfinex","ETHUSD",1743702261230,6.04407221,1781.4,1781.1,5.6144]
["bitfinex","ETHUSD",1743702261635,6.04408221,1781.4,1781.1,5.61438]
["bitfinex","ETHUSD",1743702261840,6.04408221,1781.4,1781.1,5.6145]
["bitfinex","ETHUSD",1743702262821,6.04415221,1781.4,1781.1,5.61437]
["bitfinex","ETHUSD",1743702263083,5.61388,1781.3,1781.0,11.22954]
["bitfinex","ETHUSD",1743702263283,11.65790221,1781.4,1781.1,5.61447]
["bitfinex","ETHUSD",1743702263492,5.61399,1781.3,1780.9,5.615]
["bitfinex","ETHUSD",1743702263695,5.61436,1781.2,1780.9,5.615]
["bitfinex","ETHUSD",1743702263982,5.61436,1781.2,1780.8,5.61537]
["bitfinex","ETHUSD",1743702263983,5.61435,1781.2,1780.8,5.61531]
["bitfinex","ETHUSD",1743702264186,5.61453,1781.1,1780.8,5.61531]
["bitfinex","ETHUSD",1743702264485,0.7697,1781.0,1780.7,11.23142]
["bitfinex","ETHUSD",1743702264646,0.7697,1781.0,1780.8,1.123142]
["bitfinex","ETHUSD",1743702265661,0.7697,1781.0,1780.7,11.23133]
["bitfinex","ETHUSD",1743702265962,0.7697,1781.0,1780.7,5.61565]
["bitfinex","ETHUSD",1743702266366,0.7697,1781.0,1780.7,5.61563]
["bitfinex","ETHUSD",1743702266574,6.38464,1781.0,1780.7,5.61563]
["bitfinex","ETHUSD",1743702266775,11.99963,1781.0,1780.7,5.61563]
["bitfinex","ETHUSD",1743702266975,11.99963,1781.0,1780.7,6.738797]
["bitfinex","ETHUSD",1743702267276,11.99963,1781.0,1780.7,1.123167]
["bitfinex","ETHUSD",1743702267773,5.61518,1780.9,1780.7,1.123167]
["bitfinex","ETHUSD",1743702267962,0.7697,1781.0,1780.7,6.738787]
["bitfinex","ETHUSD",1743702268279,6.38464,1781.0,1780.7,6.738787]
["bitfinex","ETHUSD",1743702268672,11.99974,1781.0,1780.7,1.123167]
["bitfinex","ETHUSD",1743702268877,5.61518,1780.9,1780.5,6.91703]
["bitfinex","ETHUSD",1743702269173,6.39359,1780.7,1780.3,46.81886]
["bitfinex","ETHUSD",1743702269392,6.39359,1780.7,1780.6,0.17555343]
["bitfinex","ETHUSD",1743702270601,6.39359,1780.7,1780.4,5.61661]
["bitfinex","ETHUSD",1743702270756,6.39359,1780.7,1780.4,6.27251634]
["bitfinex","ETHUSD",1743702270962,5.61618,1780.6,1780.4,0.65590634]
["bitfinex","ETHUSD",1743702271280,5.61654,1780.5,1780.3,0.17555343]
["bitfinex","ETHUSD",1743702271470,5.61671,1780.4,1780.3,0.17555343]
["bitfinex","ETHUSD",1743702271790,5.61671,1780.4,1780.2,0.17555343]
["bitfinex","ETHUSD",1743702272852,17.14363,1780.4,1780.1,0.17555343]
["bitfinex","ETHUSD",1743702273192,6.38175,1780.3,1780.1,0.17555343]
["bitfinex","ETHUSD",1743702274192,5.91,1780.4,1780.1,6.37240577]
["bitfinex","ETHUSD",1743702274491,5.91,1780.4,1780.2,5.61731]
["bitfinex","ETHUSD",1743702274787,5.91,1780.4,1780.1,11.81441234]
["bitfinex","ETHUSD",1743702275789,5.91,1780.4,1780.2,5.61727]
["bitfinex","ETHUSD",1743702275988,5.91,1780.4,1780.2,11.41004343]
["bitfinex","ETHUSD",1743702276189,5.91,1780.4,1780.3,6.16703]
["bitfinex","ETHUSD",1743702276393,5.91,1780.4,1780.3,7.30803434]
["bitfinex","ETHUSD",1743702276692,5.91,1780.4,1780.3,6.75803434]
["bitfinex","ETHUSD",1743702276869,5.91,1780.4,1780.3,1.14100434]
["bitfinex","ETHUSD",1743702277273,5.91,1780.4,1780.3,7.30803434]
["bitfinex","ETHUSD",1743702277972,3.0,1780.5,1780.3,1.14100434]
["bitfinex","ETHUSD",1743702278282,3.0,1780.5,1780.2,11.23447]
["bitfinex","ETHUSD",1743702278977,3.817,1780.7,1780.2,0.55]
["bitfinex","ETHUSD",1743702279178,5.91,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743702279381,3.0,1781.0,1780.7,5.61565]
["bitfinex","ETHUSD",1743702280099,5.61517,1780.9,1780.6,5.61603]
["bitfinex","ETHUSD",1743702280274,5.61546,1780.8,1780.5,5.61635]
["bitfinex","ETHUSD",1743702280478,5.61587,1780.7,1780.4,11.75565]
["bitfinex","ETHUSD",1743702280677,11.23185,1780.7,1780.3,5.61697]
["bitfinex","ETHUSD",1743702281006,17.14185,1780.7,1780.3,12.45403351]
["bitfinex","ETHUSD",1743702281173,5.91,1780.7,1780.4,11.23316]
["bitfinex","ETHUSD",1743702281378,11.52577,1780.7,1780.4,5.61657]
["bitfinex","ETHUSD",1743702281587,11.52577,1780.7,1780.3,6.83707351]
["bitfinex","ETHUSD",1743702281780,6.34155129,1780.7,1780.4,5.61658]
["bitfinex","ETHUSD",1743702282269,6.34155129,1780.7,1780.4,11.23317]
["bitfinex","ETHUSD",1743702282469,6.34155129,1780.7,1780.4,11.2332]
["bitfinex","ETHUSD",1743702282681,6.34155129,1780.7,1780.4,5.61658]
["bitfinex","ETHUSD",1743702283082,5.91,1780.7,1780.5,5.6163]
["bitfinex","ETHUSD",1743702283412,11.52579,1780.7,1780.4,7.03753181]
["bitfinex","ETHUSD",1743702284302,5.91,1780.7,1780.5,5.61624]
["bitfinex","ETHUSD",1743702284501,5.91,1780.7,1780.4,5.79219846]
["bitfinex","ETHUSD",1743702284670,5.91,1780.7,1780.4,6.93308431]
["bitfinex","ETHUSD",1743702285372,11.52578,1780.7,1780.4,6.93308431]
["bitfinex","ETHUSD",1743702285574,5.91,1780.7,1780.4,12.54969431]
["bitfinex","ETHUSD",1743702285774,5.91,1780.7,1780.5,11.23266]
["bitfinex","ETHUSD",1743702286297,5.91,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743702286497,10.98672161,1781.1,1780.8,5.61543]
["bitfinex","ETHUSD",1743702286498,5.61461,1781.1,1780.8,5.61543]
["bitfinex","ETHUSD",1743702286900,6.37196,1781.2,1780.8,5.61532]
["bitfinex","ETHUSD",1743702287082,0.7577,1781.2,1780.9,11.2299]
["bitfinex","ETHUSD",1743702287406,9.37201,1781.2,1780.8,5.61541]
["bitfinex","ETHUSD",1743702287614,9.37201,1781.2,1780.8,5.61531]
["bitfinex","ETHUSD",1743702287811,9.37201,1781.2,1780.9,1.111531]
["bitfinex","ETHUSD",1743702288017,9.37201,1781.2,1780.9,6.726571]
["bitfinex","ETHUSD",1743702288588,9.37201,1781.2,1780.9,6.176571]
["bitfinex","ETHUSD",1743702288881,5.61481,1781.1,1780.7,5.79131401]
["bitfinex","ETHUSD",1743702289329,5.61481,1781.1,1780.7,11.40694401]
["bitfinex","ETHUSD",1743702289713,5.61481,1781.1,1780.8,5.61543]
["bitfinex","ETHUSD",1743702290088,5.61466,1781.1,1780.8,5.61543]
["bitfinex","ETHUSD",1743702290722,5.61466,1781.1,1780.8,5.79100401]
["bitfinex","ETHUSD",1743702290923,5.61466,1781.1,1780.8,1.31624941]
["bitfinex","ETHUSD",1743702291094,11.22944,1781.1,1780.8,0.17557401]
["bitfinex","ETHUSD",1743702291523,5.61489,1781.0,1780.8,0.17557401]
["bitfinex","ETHUSD",1743702292115,5.61489,1781.0,1780.7,5.79132401]
["bitfinex","ETHUSD",1743702292713,11.22991,1781.0,1780.7,5.79132401]
["bitfinex","ETHUSD",1743702292907,5.61454,1781.1,1780.7,5.79122401]
["bitfinex","ETHUSD",1743702293109,11.22932,1781.1,1780.7,12.65989501]
["bitfinex","ETHUSD",1743702293313,5.61454,1781.1,1780.8,5.61545]
["bitfinex","ETHUSD",1743702293823,11.2292,1781.1,1780.8,5.61545]
["bitfinex","ETHUSD",1743702293989,5.61454,1781.1,1780.8,5.61545]
["bitfinex","ETHUSD",1743702294390,14.21888597,1781.2,1780.9,5.61511]
["bitfinex","ETHUSD",1743702295216,3.7577,1781.2,1780.9,6.7556434]
["bitfinex","ETHUSD",1743702295817,5.61453,1781.1,1780.9,1.1406034]
["bitfinex","ETHUSD",1743702296020,5.61453,1781.1,1780.9,0.17557401]
["bitfinex","ETHUSD",1743702297229,8.61425,1781.2,1780.9,5.79064401]
["bitfinex","ETHUSD",1743702297829,8.61425,1781.2,1780.9,0.17557401]
["bitfinex","ETHUSD",1743702298222,5.61461,1781.1,1780.9,0.17557401]
["bitfinex","ETHUSD",1743702299423,8.61424,1781.2,1780.9,0.17557401]
["bitfinex","ETHUSD",1743702299597,5.61454,1781.1,1780.9,0.17557401]
["bitfinex","ETHUSD",1743702300329,5.68439836,1781.0,1780.9,0.17557401]
["bitfinex","ETHUSD",1743702300541,0.83744239,1781.0,1780.9,0.17557401]
["bitfinex","ETHUSD",1743702300743,0.02914239,1781.0,1780.9,0.17557401]
["bitfinex","ETHUSD",1743702301746,0.02914239,1781.0,1780.8,11.40622401]
["bitfinex","ETHUSD",1743702301914,0.02914239,1781.0,1780.8,5.79086401]
["bitfinex","ETHUSD",1743702302116,0.02914239,1781.0,1780.9,0.7577]
["bitfinex","ETHUSD",1743702302317,0.02914239,1781.0,1780.9,6.92283]
["bitfinex","ETHUSD",1743702302929,0.02914239,1781.0,1780.9,6.34070401]
["bitfinex","ETHUSD",1743702303130,0.02914239,1781.0,1780.9,7.21904225]
["bitfinex","ETHUSD",1743702303533,2.39e-06,1781.0,1780.9,7.21904225]
["bitfinex","ETHUSD",1743702303727,12.79009946,1781.9,1781.5,6.43668]
["bitfinex","ETHUSD",1743702303939,3.0,1781.8,1781.4,6.16353]
["bitfinex","ETHUSD",1743702304140,5.61296,1781.6,1781.3,11.20083]
["bitfinex","ETHUSD",1743702304340,0.7997,1781.6,1781.3,16.81455]
["bitfinex","ETHUSD",1743702304549,5.61292,1781.7,1781.4,5.6135]
["bitfinex","ETHUSD",1743702304760,5.61292,1781.7,1781.4,7.294922]
["bitfinex","ETHUSD",1743702305442,11.22582,1781.7,1781.4,1.85699601]
["bitfinex","ETHUSD",1743702305644,8.61236,1781.8,1781.5,0.7721]
["bitfinex","ETHUSD",1743702306021,5.96,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743702306216,5.96,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743702306417,5.96,1781.9,1781.8,6.734778]
["bitfinex","ETHUSD",1743702306734,0.05,1781.9,1781.8,13.686778]
["bitfinex","ETHUSD",1743702308256,5.91,1782.7,1782.0,0.7999]
["bitfinex","ETHUSD",1743702308478,5.60935,1782.8,1782.3,6.41049]
["bitfinex","ETHUSD",1743702308677,5.60926,1782.8,1782.4,5.61028]
["bitfinex","ETHUSD",1743702308979,12.34056,1782.8,1782.4,12.422487]
["bitfinex","ETHUSD",1743702309267,6.7313,1782.8,1782.5,5.60995]
["bitfinex","ETHUSD",1743702309472,6.7313,1782.8,1782.3,0.7999]
["bitfinex","ETHUSD",1743702309473,5.60975,1782.7,1782.3,0.7999]
["bitfinex","ETHUSD",1743702309691,0.7501,1782.4,1782.2,0.17557401]
["bitfinex","ETHUSD",1743702310027,10.45767597,1782.3,1782.2,0.17557401]
["bitfinex","ETHUSD",1743702310270,5.61147,1782.1,1781.7,6.40771]
["bitfinex","ETHUSD",1743702310849,5.61147,1782.1,1781.7,0.7951]
["bitfinex","ETHUSD",1743702311050,5.61147,1782.1,1781.7,6.40771]
["bitfinex","ETHUSD",1743702311246,5.61147,1782.1,1781.7,12.02013]
["bitfinex","ETHUSD",1743702311464,5.61147,1782.1,1781.7,6.40752]
["bitfinex","ETHUSD",1743702311660,5.61147,1782.1,1781.7,8.173563]
["bitfinex","ETHUSD",1743702311865,11.22312,1782.1,1781.7,2.561143]
["bitfinex","ETHUSD",1743702312067,5.61147,1782.1,1781.7,8.173733]
["bitfinex","ETHUSD",1743702312451,5.61107,1782.2,1781.8,5.61228]
["bitfinex","ETHUSD",1743702312648,5.61107,1782.2,1781.9,0.05611412]
["bitfinex","ETHUSD",1743702312954,5.61107,1782.2,1781.7,13.786033]
["bitfinex","ETHUSD",1743702312955,5.61158,1782.1,1781.7,13.786033]
["bitfinex","ETHUSD",1743702313171,5.61112,1782.2,1781.8,5.61225]
["bitfinex","ETHUSD",1743702313561,5.61149,1782.1,1781.7,8.173573]
["bitfinex","ETHUSD",1743702314463,11.22307,1782.1,1781.7,8.173573]
["bitfinex","ETHUSD",1743702314659,5.61228,1781.9,1781.5,6.40793]
["bitfinex","ETHUSD",1743702314961,5.61228,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743702315563,5.61234,1781.8,1781.4,5.61342]
["bitfinex","ETHUSD",1743702315942,5.61274,1781.7,1781.3,5.61385]
["bitfinex","ETHUSD",1743702316749,0.41492622,1781.8,1781.3,5.66984054]
["bitfinex","ETHUSD",1743702316949,5.61233,1781.8,1781.4,6.18033405]
["bitfinex","ETHUSD",1743702317354,5.61233,1781.8,1781.4,11.79373405]
["bitfinex","ETHUSD",1743702317848,5.61233,1781.8,1781.4,6.18033405]
["bitfinex","ETHUSD",1743702318072,5.61263,1781.7,1781.4,0.56698405]
["bitfinex","ETHUSD",1743702318250,5.6131,1781.6,1781.2,11.25613]
["bitfinex","ETHUSD",1743702318453,6.3936,1781.6,1781.2,11.25613]
["bitfinex","ETHUSD",1743702318775,12.00677,1781.6,1781.2,5.61413]
["bitfinex","ETHUSD",1743702319070,5.61326,1781.5,1781.1,6.37503]
["bitfinex","ETHUSD",1743702319275,5.61326,1781.5,1781.1,5.61433]
["bitfinex","ETHUSD",1743702319444,5.61326,1781.5,1781.1,6.737243]
["bitfinex","ETHUSD",1743702320073,5.61326,1781.5,1781.1,5.61433]
["bitfinex","ETHUSD",1743702320398,6.37759,1781.2,1780.8,5.61543]
["bitfinex","ETHUSD",1743702320702,11.99203,1781.2,1780.8,5.61543]
["bitfinex","ETHUSD",1743702320992,6.37759,1781.2,1780.7,5.61559]
["bitfinex","ETHUSD",1743702321149,6.37759,1781.2,1780.8,5.61533]
["bitfinex","ETHUSD",1743702321352,6.37759,1781.2,1780.8,6.74400695]
["bitfinex","ETHUSD",1743702321659,11.22935,1781.1,1780.7,5.61574]
["bitfinex","ETHUSD",1743702321972,5.61457,1781.1,1780.7,11.23139]
["bitfinex","ETHUSD",1743702322179,6.3775,1781.2,1780.8,5.61544]
["bitfinex","ETHUSD",1743702323143,6.3775,1781.2,1780.8,11.23074]
["bitfinex","ETHUSD",1743702323346,6.3775,1781.2,1780.8,5.6153]
["bitfinex","ETHUSD",1743702323540,5.6147,1781.1,1780.7,5.79128639]
["bitfinex","ETHUSD",1743702324086,5.6147,1781.1,1780.7,11.40693639]
["bitfinex","ETHUSD",1743702324446,5.6147,1781.1,1780.7,11.23139]
["bitfinex","ETHUSD",1743702324647,5.6147,1781.1,1780.8,5.61543]
["bitfinex","ETHUSD",1743702325249,12.42070527,1781.2,1780.8,5.61543]
["bitfinex","ETHUSD",1743702325698,5.61452,1781.1,1780.8,5.61543]
["bitfinex","ETHUSD",1743702326388,5.61452,1781.1,1780.7,11.2313]
["bitfinex","ETHUSD",1743702326887,11.22921,1781.1,1780.7,5.61565]
["bitfinex","ETHUSD",1743702327083,5.61452,1781.1,1780.7,5.61565]
["bitfinex","ETHUSD",1743702327283,5.61498,1781.0,1780.6,5.61604]
["bitfinex","ETHUSD",1743702327482,5.61514,1780.9,1780.6,5.61604]
["bitfinex","ETHUSD",1743702327783,5.61498,1781.0,1780.6,5.67206489]
["bitfinex","ETHUSD",1743702327975,5.61498,1781.0,1780.7,5.61562]
["bitfinex","ETHUSD",1743702328690,3.7633,1781.2,1780.9,5.61512]
["bitfinex","ETHUSD",1743702328853,3.0,1781.2,1781.0,0.55]
["bitfinex","ETHUSD",1743702329054,6.6934,1781.4,1781.1,5.61439]
["bitfinex","ETHUSD",1743702329362,6.6934,1781.4,1781.1,5.61435]
["bitfinex","ETHUSD",1743702329565,0.7624,1781.6,1781.3,5.61357]
["bitfinex","ETHUSD",1743702329752,11.52268,1781.7,1781.3,5.61357]
["bitfinex","ETHUSD",1743702330169,11.94376411,1781.7,1781.3,5.61357]
["bitfinex","ETHUSD",1743702330369,11.94376411,1781.7,1781.4,5.61354]
["bitfinex","ETHUSD",1743702330993,0.7624,1781.8,1781.4,1.122711]
["bitfinex","ETHUSD",1743702331165,5.91,1781.9,1781.6,5.61277]
["bitfinex","ETHUSD",1743702331362,5.91,1781.9,1781.5,0.55]
["bitfinex","ETHUSD",1743702331674,11.22498,1781.8,1781.5,0.55]
["bitfinex","ETHUSD",1743702331867,5.61247,1781.8,1781.5,6.1632]
["bitfinex","ETHUSD",1743702332064,11.52198,1781.9,1781.6,5.61281]
["bitfinex","ETHUSD",1743702332274,5.91,1781.9,1781.7,5.61258]
["bitfinex","ETHUSD",1743702332586,8.61177,1782.0,1781.7,5.61258]
["bitfinex","ETHUSD",1743702332587,6.43462,1782.1,1781.7,5.61258]
["bitfinex","ETHUSD",1743702332786,6.43462,1782.1,1781.8,5.61217]
["bitfinex","ETHUSD",1743702333184,12.04615,1782.1,1781.7,6.40758]
["bitfinex","ETHUSD",1743702333370,12.04615,1782.1,1781.7,7.609626]
["bitfinex","ETHUSD",1743702334192,6.43462,1782.1,1781.7,13.222086]
["bitfinex","ETHUSD",1743702334690,6.43462,1782.1,1781.8,5.61228]
["bitfinex","ETHUSD",1743702334886,3.8232,1782.1,1781.8,5.61228]
["bitfinex","ETHUSD",1743702335093,3.0,1782.1,1781.9,5.61184]
["bitfinex","ETHUSD",1743702335955,6.340523,1782.2,1781.9,5.61184]
["bitfinex","ETHUSD",1743702336161,5.91,1782.2,1782.0,5.61157]
["bitfinex","ETHUSD",1743702337668,5.91,1782.2,1781.9,6.734241]
["bitfinex","ETHUSD",1743702337870,5.91,1782.2,1781.9,11.22368]
["bitfinex","ETHUSD",1743702338076,5.91,1782.2,1781.9,5.61183]
["bitfinex","ETHUSD",1743702338806,5.91,1782.2,1781.9,5.61197]
["bitfinex","ETHUSD",1743702339000,5.91,1782.2,1781.9,5.61186]
["bitfinex","ETHUSD",1743702339206,5.91,1782.2,1782.0,5.61153]
["bitfinex","ETHUSD",1743702339606,5.91,1782.2,1782.0,11.2231]
["bitfinex","ETHUSD",1743702339803,5.91,1782.2,1782.0,5.61153]
["bitfinex","ETHUSD",1743702339976,5.91,1782.2,1781.9,5.61193]
["bitfinex","ETHUSD",1743702340178,5.91,1782.2,1781.9,11.22379]
["bitfinex","ETHUSD",1743702340581,13.27624052,1782.2,1781.8,5.78762797]
["bitfinex","ETHUSD",1743702340778,10.45234388,1782.1,1781.8,0.17543797]
["bitfinex","ETHUSD",1743702340989,10.45286388,1781.9,1781.8,0.17543797]
["bitfinex","ETHUSD",1743702341385,5.61198,1781.9,1781.8,0.17543797]
["bitfinex","ETHUSD",1743702341584,10.45286388,1781.9,1781.8,0.17543797]
["bitfinex","ETHUSD",1743702341893,19.36286388,1781.9,1781.8,0.17543797]
["bitfinex","ETHUSD",1743702342098,5.61324,1781.5,1781.4,0.17543797]
["bitfinex","ETHUSD",1743702342278,17.13614,1781.6,1781.4,0.17543797]
["bitfinex","ETHUSD",1743702342695,11.523,1781.6,1781.4,0.17543797]
["bitfinex","ETHUSD",1743702342903,5.61324,1781.5,1781.4,0.17543797]
["bitfinex","ETHUSD",1743702343094,5.61324,1781.5,1781.2,5.61416]
["bitfinex","ETHUSD",1743702343289,5.61324,1781.5,1781.2,6.45363696]
["bitfinex","ETHUSD",1743702344319,0.8207,1781.4,1781.2,0.83947696]
["bitfinex","ETHUSD",1743702344529,0.8207,1781.4,1780.7,0.7521]
["bitfinex","ETHUSD",1743702344530,5.61456,1781.1,1780.7,6.3678]
["bitfinex","ETHUSD",1743702344740,5.61456,1781.1,1780.7,11.98339]
["bitfinex","ETHUSD",1743702344937,11.52424,1781.2,1780.8,11.23062]
["bitfinex","ETHUSD",1743702345236,11.52424,1781.2,1780.8,12.428892]
["bitfinex","ETHUSD",1743702345393,17.13864,1781.2,1780.8,6.98912712]
["bitfinex","ETHUSD",1743702345794,5.61457,1781.1,1780.8,6.98912712]
["bitfinex","ETHUSD",1743702346838,0.8006,1781.0,1780.8,1.37381712]
["bitfinex","ETHUSD",1743702347008,0.8006,1781.0,1780.8,1.198272]
["bitfinex","ETHUSD",1743702347209,0.8006,1781.0,1780.8,6.813722]
["bitfinex","ETHUSD",1743702348223,0.8006,1781.0,1780.6,11.23195]
["bitfinex","ETHUSD",1743702348224,6.41548,1781.0,1780.6,11.23195]
["bitfinex","ETHUSD",1743702348386,6.41548,1781.0,1780.6,5.61597]
["bitfinex","ETHUSD",1743702348587,6.41548,1781.0,1780.6,5.61593]
["bitfinex","ETHUSD",1743702348792,12.03048,1781.0,1780.6,5.61593]
["bitfinex","ETHUSD",1743702349392,12.03048,1781.0,1780.6,11.23187]
["bitfinex","ETHUSD",1743702349721,12.03048,1781.0,1780.6,12.355057]
["bitfinex","ETHUSD",1743702349920,5.61516,1780.9,1780.6,6.739117]
["bitfinex","ETHUSD",1743702350314,5.61516,1780.9,1780.6,5.61593]
["bitfinex","ETHUSD",1743702350499,11.23048,1780.9,1780.5,5.61633]
["bitfinex","ETHUSD",1743702350706,11.23048,1780.9,1780.5,11.23256]
["bitfinex","ETHUSD",1743702350924,5.61516,1780.9,1780.5,11.23256]
["bitfinex","ETHUSD",1743702351101,5.61516,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743702351305,11.52516,1780.9,1780.5,11.23248]
["bitfinex","ETHUSD",1743702351621,17.1405,1780.9,1780.5,5.61623]
["bitfinex","ETHUSD",1743702351828,11.52516,1780.9,1780.5,11.23247]
["bitfinex","ETHUSD",1743702352227,11.95680012,1780.9,1780.5,11.23247]
["bitfinex","ETHUSD",1743702352523,6.34164012,1780.9,1780.6,5.61608]
["bitfinex","ETHUSD",1743702352728,5.91,1780.9,1780.7,5.61553]
["bitfinex","ETHUSD",1743702353028,5.91,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743702354506,17.18486219,1781.5,1780.8,5.61545]
["bitfinex","ETHUSD",1743702354712,5.91,1781.5,1781.2,5.61415]
["bitfinex","ETHUSD",1743702354904,5.91,1781.5,1781.3,5.61385]
["bitfinex","ETHUSD",1743702355227,6.36869,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743702355426,0.7557,1781.6,1781.4,5.61352]
["bitfinex","ETHUSD",1743702356101,11.98179,1781.6,1781.2,12.53754]
["bitfinex","ETHUSD",1743702356314,5.61324,1781.5,1781.2,7.979074]
["bitfinex","ETHUSD",1743702356510,0.7557,1781.6,1781.3,5.61372]
["bitfinex","ETHUSD",1743702356729,1.17976161,1781.6,1781.3,11.22745]
["bitfinex","ETHUSD",1743702357712,1.17976161,1781.6,1781.3,5.61372]
["bitfinex","ETHUSD",1743702358031,6.79278161,1781.6,1781.3,5.61372]
["bitfinex","ETHUSD",1743702358213,6.79278161,1781.6,1781.3,6.9730004]
["bitfinex","ETHUSD",1743702359130,6.79278161,1781.6,1781.3,5.61372]
["bitfinex","ETHUSD",1743702359299,1.17976161,1781.6,1781.3,11.22743]
["bitfinex","ETHUSD",1743702359505,1.17976161,1781.6,1781.3,5.61371]
["bitfinex","ETHUSD",1743702359711,6.79269161,1781.6,1781.3,5.61371]
["bitfinex","ETHUSD",1743702360207,12.40581161,1781.6,1781.3,5.61371]
["bitfinex","ETHUSD",1743702360405,0.02914477,1781.5,1781.1,11.22636]
["bitfinex","ETHUSD",1743702360604,5.6136,1781.4,1781.1,16.84073]
["bitfinex","ETHUSD",1743702360799,5.61335,1781.5,1781.2,5.61416]
["bitfinex","ETHUSD",1743702361032,0.02914477,1781.3,1781.1,5.61436]
["bitfinex","ETHUSD",1743702361440,0.02914477,1781.3,1781.1,11.22874]
["bitfinex","ETHUSD",1743702361742,0.02914477,1781.3,1781.1,6.814434]
["bitfinex","ETHUSD",1743702362235,0.02914477,1781.3,1781.1,12.428824]
["bitfinex","ETHUSD",1743702362431,0.02914477,1781.3,1781.1,6.814434]
["bitfinex","ETHUSD",1743702364277,5.64312477,1781.3,1780.9,5.61507]
["bitfinex","ETHUSD",1743702364426,0.7532,1781.2,1780.9,5.61502]
["bitfinex","ETHUSD",1743702364627,0.7532,1781.2,1780.9,11.23004]
["bitfinex","ETHUSD",1743702364866,0.02914477,1781.1,1780.9,11.23004]
["bitfinex","ETHUSD",1743702365047,0.02914477,1781.1,1780.9,6.738024]
["bitfinex","ETHUSD",1743702365655,5.61523,1780.9,1780.7,0.17553657]
["bitfinex","ETHUSD",1743702365826,6.41015,1780.8,1780.5,5.61624]
["bitfinex","ETHUSD",1743702366020,10.46430168,1780.6,1780.3,5.61702]
["bitfinex","ETHUSD",1743702366260,11.25836168,1780.8,1780.2,0.8183]
["bitfinex","ETHUSD",1743702366426,0.02914477,1780.5,1780.4,11.23302]
["bitfinex","ETHUSD",1743702366625,0.02914477,1780.5,1780.4,5.61649]
["bitfinex","ETHUSD",1743702366821,0.02914477,1780.5,1780.2,5.61728]
["bitfinex","ETHUSD",1743702367023,0.7699,1780.4,1780.3,0.17559321]
["bitfinex","ETHUSD",1743702367626,0.79904477,1780.4,1780.3,0.17559321]
["bitfinex","ETHUSD",1743702367867,6.41575477,1780.4,1780.3,0.17559321]
["bitfinex","ETHUSD",1743702368023,13.05810293,1780.4,1780.1,0.22559321]
["bitfinex","ETHUSD",1743702368225,5.61704,1780.3,1780.1,0.22559321]
["bitfinex","ETHUSD",1743702368450,13.02895816,1780.4,1780.1,0.22559321]
["bitfinex","ETHUSD",1743702368651,0.02914477,1780.2,1780.1,0.22559321]
["bitfinex","ETHUSD",1743702368871,0.02914477,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702370560,0.02914477,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743702370745,0.02914477,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702371868,16.96923693,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702372640,19.96923693,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702372833,20.78503693,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702373233,45.66647593,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702373437,42.59295693,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702373755,37.46237293,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702374073,32.89481093,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702374270,20.78503693,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702375053,17.22041645,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702375476,20.22041645,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702375680,15.37228477,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702376386,20.74698769,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702376739,39.83589776,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702376967,43.55053816,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743702377672,43.55053816,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743702378467,49.16953816,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743702378675,50.58139316,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743702379254,45.30581116,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743702379447,32.48656109,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743702380277,5.61976,1779.5,1779.2,0.8097]
["bitfinex","ETHUSD",1743702380472,11.52976,1779.5,1779.2,0.8097]
["bitfinex","ETHUSD",1743702380656,0.02914477,1779.4,1779.2,0.8097]
["bitfinex","ETHUSD",1743702380864,0.02914477,1779.4,1779.3,6.97758]
["bitfinex","ETHUSD",1743702381066,0.02914477,1779.4,1779.3,7.03377513]
["bitfinex","ETHUSD",1743702381458,0.02914477,1779.4,1779.3,6.97758]
["bitfinex","ETHUSD",1743702382290,5.91,1780.3,1780.0,6.44008]
["bitfinex","ETHUSD",1743702382484,5.91,1780.3,1780.1,5.61753]
["bitfinex","ETHUSD",1743702382786,5.91,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743702383184,5.91,1780.6,1780.4,5.61668]
["bitfinex","ETHUSD",1743702383394,5.91,1780.6,1780.3,5.61702]
["bitfinex","ETHUSD",1743702383566,5.91,1780.6,1780.3,11.23404]
["bitfinex","ETHUSD",1743702383887,5.91,1780.6,1780.2,7.290787]
["bitfinex","ETHUSD",1743702384093,5.91,1780.6,1780.2,12.907947]
["bitfinex","ETHUSD",1743702384251,5.91,1780.6,1780.3,5.61692]
["bitfinex","ETHUSD",1743702384452,5.91,1780.6,1780.3,6.9075967]
["bitfinex","ETHUSD",1743702384886,11.52608,1780.6,1780.3,1.2907567]
["bitfinex","ETHUSD",1743702385102,11.52608,1780.6,1780.2,11.78456]
["bitfinex","ETHUSD",1743702385257,11.52608,1780.6,1780.2,6.16723]
["bitfinex","ETHUSD",1743702385599,17.14239,1780.6,1780.2,5.61723]
["bitfinex","ETHUSD",1743702385782,6.3918,1780.5,1780.1,5.61757]
["bitfinex","ETHUSD",1743702385972,7.62198,1780.5,1780.1,5.61757]
["bitfinex","ETHUSD",1743702386287,5.61683,1780.4,1780.0,17.69878]
["bitfinex","ETHUSD",1743702386587,5.61683,1780.4,1780.1,5.61764]
["bitfinex","ETHUSD",1743702387288,5.61683,1780.4,1780.0,6.43996]
["bitfinex","ETHUSD",1743702387491,5.61717,1780.3,1779.9,5.61826]
["bitfinex","ETHUSD",1743702387871,5.61683,1780.4,1780.0,5.61783]
["bitfinex","ETHUSD",1743702388073,11.23373,1780.4,1780.0,5.61783]
["bitfinex","ETHUSD",1743702388480,5.61683,1780.4,1780.0,5.61783]
["bitfinex","ETHUSD",1743702388893,11.23378,1780.4,1780.0,5.61783]
["bitfinex","ETHUSD",1743702389091,5.61703,1780.3,1780.0,5.61783]
["bitfinex","ETHUSD",1743702389258,5.61703,1780.3,1779.9,5.61812]
["bitfinex","ETHUSD",1743702389457,5.61703,1780.3,1779.9,12.440309]
["bitfinex","ETHUSD",1743702389660,5.61703,1780.3,1779.9,6.822149]
["bitfinex","ETHUSD",1743702389860,6.03265211,1780.3,1779.9,6.822149]
["bitfinex","ETHUSD",1743702390067,6.03265211,1780.3,1779.9,12.440339]
["bitfinex","ETHUSD",1743702390287,6.03265211,1780.3,1779.9,12.440299]
["bitfinex","ETHUSD",1743702390495,11.64990211,1780.3,1779.9,6.822149]
["bitfinex","ETHUSD",1743702390695,5.61755,1780.2,1779.8,6.42218]
["bitfinex","ETHUSD",1743702390899,5.61755,1780.2,1779.6,6.39767]
["bitfinex","ETHUSD",1743702390900,5.61826,1780.0,1779.6,6.39767]
["bitfinex","ETHUSD",1743702391067,5.61829,1779.9,1779.5,5.61945]
["bitfinex","ETHUSD",1743702391268,11.2368,1779.9,1779.5,5.61945]
["bitfinex","ETHUSD",1743702391496,1.12368,1779.9,1779.4,6.39832]
["bitfinex","ETHUSD",1743702391663,11.23718,1779.9,1779.5,5.61941]
["bitfinex","ETHUSD",1743702391864,6.03765871,1779.9,1779.5,11.23886]
["bitfinex","ETHUSD",1743702392186,6.03765871,1779.9,1779.6,5.61922]
["bitfinex","ETHUSD",1743702392388,6.39786,1780.1,1779.7,0.55]
["bitfinex","ETHUSD",1743702392569,11.52746,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743702392769,13.623282,1780.2,1779.8,6.39178]
["bitfinex","ETHUSD",1743702392969,5.61781,1780.1,1779.8,6.39178]
["bitfinex","ETHUSD",1743702393303,17.145,1780.2,1779.8,6.39178]
["bitfinex","ETHUSD",1743702393597,5.61771,1780.1,1779.8,6.39174]
["bitfinex","ETHUSD",1743702394597,17.1451,1780.2,1779.8,12.01024]
["bitfinex","ETHUSD",1743702395399,5.91,1780.2,1780.0,5.61795]
["bitfinex","ETHUSD",1743702395700,5.91,1780.2,1780.0,5.61787]
["bitfinex","ETHUSD",1743702395871,5.91,1780.2,1780.0,5.61785]
["bitfinex","ETHUSD",1743702397001,11.52738,1780.2,1779.9,0.17563255]
["bitfinex","ETHUSD",1743702397297,5.61797,1780.0,1779.9,0.17563255]
["bitfinex","ETHUSD",1743702397497,9.821528,1780.0,1779.9,0.17563255]
["bitfinex","ETHUSD",1743702398495,5.61839,1779.9,1779.6,5.61922]
["bitfinex","ETHUSD",1743702398993,5.61839,1779.9,1779.5,5.79506255]
["bitfinex","ETHUSD",1743702399183,11.23698,1779.9,1779.5,5.79505255]
["bitfinex","ETHUSD",1743702399383,5.61869,1779.8,1779.5,0.17563255]
["bitfinex","ETHUSD",1743702399583,6.39939,1779.8,1779.5,0.17563255]
["bitfinex","ETHUSD",1743702399993,6.39939,1779.8,1779.5,0.35130625]
["bitfinex","ETHUSD",1743702400774,6.39939,1779.8,1779.5,0.1756737]
["bitfinex","ETHUSD",1743702400976,5.61897,1779.7,1779.5,0.1756737]
["bitfinex","ETHUSD",1743702401281,5.61897,1779.7,1779.4,5.79537255]
["bitfinex","ETHUSD",1743702401676,5.97926264,1779.7,1779.4,5.79537255]
["bitfinex","ETHUSD",1743702401877,5.97926264,1779.7,1779.4,11.41510255]
["bitfinex","ETHUSD",1743702402101,5.97926264,1779.7,1779.4,5.79536255]
["bitfinex","ETHUSD",1743702402605,5.61934,1779.6,1779.4,0.17563255]
["bitfinex","ETHUSD",1743702402908,11.23886,1779.6,1779.4,0.17563255]
["bitfinex","ETHUSD",1743702403420,11.23886,1779.6,1779.3,0.17563255]
["bitfinex","ETHUSD",1743702404107,11.23936,1779.5,1779.3,0.17563255]
["bitfinex","ETHUSD",1743702404272,17.14936,1779.5,1779.2,5.79602255]
["bitfinex","ETHUSD",1743702404475,11.52964,1779.5,1779.2,5.79602255]
["bitfinex","ETHUSD",1743702404898,11.52964,1779.5,1779.2,0.17563255]
["bitfinex","ETHUSD",1743702405087,11.52964,1779.5,1779.2,5.97179303]
["bitfinex","ETHUSD",1743702407509,5.91,1779.5,1779.2,11.59216303]
["bitfinex","ETHUSD",1743702407713,11.52972,1779.5,1779.2,5.97170303]
["bitfinex","ETHUSD",1743702409007,0.79,1779.4,1779.2,5.97170303]
["bitfinex","ETHUSD",1743702409208,6.40999,1779.4,1779.2,0.35133303]
["bitfinex","ETHUSD",1743702409512,11.52972,1779.5,1779.2,5.97181303]
["bitfinex","ETHUSD",1743702410016,17.14942,1779.5,1779.2,0.17570048]
["bitfinex","ETHUSD",1743702410310,11.5297,1779.5,1779.1,11.46700255]
["bitfinex","ETHUSD",1743702410512,11.5297,1779.5,1779.2,5.62046]
["bitfinex","ETHUSD",1743702411079,11.5297,1779.5,1779.2,5.79609255]
["bitfinex","ETHUSD",1743702411281,11.5297,1779.5,1779.2,11.41647255]
["bitfinex","ETHUSD",1743702411478,11.5297,1779.5,1779.2,5.79601255]
["bitfinex","ETHUSD",1743702412109,17.14942,1779.5,1779.2,0.17563255]
["bitfinex","ETHUSD",1743702412311,11.5297,1779.5,1779.1,11.29145]
["bitfinex","ETHUSD",1743702412484,11.5297,1779.5,1779.1,11.29142]
["bitfinex","ETHUSD",1743702412687,17.14939,1779.5,1779.2,5.62045]
["bitfinex","ETHUSD",1743702412887,17.1494,1779.5,1779.2,5.62045]
["bitfinex","ETHUSD",1743702413158,11.52969,1779.5,1779.2,5.62045]
["bitfinex","ETHUSD",1743702415621,5.91,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743702417132,5.85043127,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743702417428,0.7514,1780.1,1779.7,0.7915]
["bitfinex","ETHUSD",1743702417593,5.85043127,1780.2,1780.0,5.61787]
["bitfinex","ETHUSD",1743702417799,12.21859127,1780.4,1780.0,5.61782]
["bitfinex","ETHUSD",1743702417998,5.61704,1780.3,1780.0,6.37342]
["bitfinex","ETHUSD",1743702418198,6.60183127,1780.4,1780.1,5.61751]
["bitfinex","ETHUSD",1743702418399,6.60183127,1780.4,1780.0,7.627605]
["bitfinex","ETHUSD",1743702418400,12.21867127,1780.4,1780.0,7.627605]
["bitfinex","ETHUSD",1743702418630,12.21867127,1780.4,1780.0,13.42110755]
["bitfinex","ETHUSD",1743702418826,12.21867127,1780.4,1780.1,5.61765]
["bitfinex","ETHUSD",1743702419011,5.85043127,1780.4,1780.1,5.6175]
["bitfinex","ETHUSD",1743702419212,5.85043127,1780.4,1780.2,5.61733]
["bitfinex","ETHUSD",1743702419386,5.85043127,1780.4,1780.1,5.79313255]
["bitfinex","ETHUSD",1743702420290,0.02914238,1780.3,1780.1,11.41068255]
["bitfinex","ETHUSD",1743702420825,0.02914238,1780.3,1780.1,5.79313255]
["bitfinex","ETHUSD",1743702421028,0.02914238,1780.3,1780.1,11.41067255]
["bitfinex","ETHUSD",1743702421385,0.02914238,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743702421594,0.02914238,1780.3,1780.2,6.16734]
["bitfinex","ETHUSD",1743702422511,0.02914238,1780.3,1780.2,6.95324]
["bitfinex","ETHUSD",1743702422716,0.02914238,1780.3,1780.2,7.12887255]
["bitfinex","ETHUSD",1743702423238,0.02914238,1780.3,1780.2,7.18503895]
["bitfinex","ETHUSD",1743702423420,0.02914238,1780.3,1780.2,8.59949722]
["bitfinex","ETHUSD",1743702423724,0.02914238,1780.3,1780.2,8.54333082]
["bitfinex","ETHUSD",1743702424127,0.02914238,1780.3,1780.2,7.99333082]
["bitfinex","ETHUSD",1743702424324,0.02914238,1780.3,1780.2,8.54333082]
["bitfinex","ETHUSD",1743702424699,0.02914238,1780.3,1780.2,8.59949628]
["bitfinex","ETHUSD",1743702424900,0.02914238,1780.3,1780.2,11.54333082]
["bitfinex","ETHUSD",1743702425534,5.61453,1781.1,1780.8,5.6154]
["bitfinex","ETHUSD",1743702426237,6.42275,1781.2,1780.8,5.61531]
["bitfinex","ETHUSD",1743702426437,9.42277,1781.2,1780.8,5.61542]
["bitfinex","ETHUSD",1743702426639,5.6146,1781.1,1780.7,11.989]
["bitfinex","ETHUSD",1743702426959,10.95005813,1781.2,1780.4,6.142]
["bitfinex","ETHUSD",1743702426960,0.7922,1780.9,1780.4,6.142]
["bitfinex","ETHUSD",1743702427158,5.61611,1780.6,1780.2,5.61722]
["bitfinex","ETHUSD",1743702427360,5.61577,1780.7,1780.3,5.617]
["bitfinex","ETHUSD",1743702427652,6.738897,1780.7,1780.3,5.6169]
["bitfinex","ETHUSD",1743702427823,5.6161,1780.6,1780.3,5.6169]
["bitfinex","ETHUSD",1743702428345,7.16561117,1780.7,1780.3,11.23381]
["bitfinex","ETHUSD",1743702428505,12.78156117,1780.7,1780.3,5.6169]
["bitfinex","ETHUSD",1743702428908,7.16561117,1780.7,1780.3,11.23379]
["bitfinex","ETHUSD",1743702429110,7.16561117,1780.7,1780.3,11.23378]
["bitfinex","ETHUSD",1743702429310,0.42671417,1780.7,1780.4,5.61665]
["bitfinex","ETHUSD",1743702429506,11.23121,1780.8,1780.4,5.61665]
["bitfinex","ETHUSD",1743702429710,5.61594,1780.7,1780.3,5.61699]
["bitfinex","ETHUSD",1743702429910,11.23199,1780.7,1780.3,5.61699]
["bitfinex","ETHUSD",1743702430107,5.61613,1780.6,1780.3,5.61699]
["bitfinex","ETHUSD",1743702430311,5.61613,1780.6,1780.2,5.61733]
["bitfinex","ETHUSD",1743702430523,0.8157,1780.5,1780.2,5.61718]
["bitfinex","ETHUSD",1743702430725,5.61588,1780.7,1780.3,5.61693]
["bitfinex","ETHUSD",1743702430932,0.8157,1780.7,1780.4,5.61652]
["bitfinex","ETHUSD",1743702431132,0.8157,1780.7,1780.5,5.61634]
["bitfinex","ETHUSD",1743702431333,5.6156,1780.8,1780.5,5.61634]
["bitfinex","ETHUSD",1743702431657,5.61577,1780.7,1780.4,5.61652]
["bitfinex","ETHUSD",1743702431853,5.61577,1780.7,1780.3,6.37112]
["bitfinex","ETHUSD",1743702432056,5.61622,1780.6,1780.3,5.61692]
["bitfinex","ETHUSD",1743702433160,0.7539,1780.5,1780.2,7.436289]
["bitfinex","ETHUSD",1743702433330,5.61671,1780.4,1780.1,6.37172]
["bitfinex","ETHUSD",1743702433533,5.61671,1780.4,1780.1,12.626452]
["bitfinex","ETHUSD",1743702433731,12.22092127,1780.5,1780.1,7.008892]
["bitfinex","ETHUSD",1743702433951,17.83750127,1780.5,1780.1,12.626422]
["bitfinex","ETHUSD",1743702434329,17.83750127,1780.5,1780.1,12.626442]
["bitfinex","ETHUSD",1743702434651,5.61676,1780.4,1780.0,5.61788]
["bitfinex","ETHUSD",1743702434890,0.7942,1780.1,1779.7,5.61887]
["bitfinex","ETHUSD",1743702435026,6.41191,1780.1,1779.7,5.61882]
["bitfinex","ETHUSD",1743702435225,0.7942,1780.1,1779.6,6.39163]
["bitfinex","ETHUSD",1743702435465,8.61739,1780.2,1779.8,5.61838]
["bitfinex","ETHUSD",1743702435631,14.23495,1780.2,1779.8,5.61838]
["bitfinex","ETHUSD",1743702435841,16.88577813,1780.2,1779.8,5.61838]
["bitfinex","ETHUSD",1743702436174,16.88573813,1780.2,1779.8,11.23686]
["bitfinex","ETHUSD",1743702436379,16.88573813,1780.2,1779.8,5.61838]
["bitfinex","ETHUSD",1743702436583,16.88573813,1780.2,1779.7,5.61887]
["bitfinex","ETHUSD",1743702436584,11.23554,1780.1,1779.7,11.23768]
["bitfinex","ETHUSD",1743702436888,6.38921,1780.0,1779.6,6.3916]
["bitfinex","ETHUSD",1743702437084,0.7711,1779.8,1779.3,5.62014]
["bitfinex","ETHUSD",1743702437286,0.7711,1779.8,1779.1,0.823]
["bitfinex","ETHUSD",1743702437287,0.7711,1779.8,1779.4,5.61975]
["bitfinex","ETHUSD",1743702437454,6.38993,1779.8,1779.4,5.61975]
["bitfinex","ETHUSD",1743702437786,5.61948,1779.6,1779.2,6.76703926]
["bitfinex","ETHUSD",1743702437936,5.61948,1779.6,1779.3,5.62018]
["bitfinex","ETHUSD",1743702438133,5.61896,1779.7,1779.4,5.61986]
["bitfinex","ETHUSD",1743702438343,6.80366244,1779.8,1779.4,11.23962]
["bitfinex","ETHUSD",1743702438574,6.80366244,1779.8,1779.5,5.61941]
["bitfinex","ETHUSD",1743702438773,6.38974,1779.8,1779.5,11.23881]
["bitfinex","ETHUSD",1743702439092,0.7711,1779.8,1779.5,11.2388]
["bitfinex","ETHUSD",1743702439389,14.46874127,1779.9,1779.6,5.61912]
["bitfinex","ETHUSD",1743702440277,16.5580954,1779.9,1779.4,7.522028]
["bitfinex","ETHUSD",1743702440447,5.6187,1779.8,1779.4,7.522028]
["bitfinex","ETHUSD",1743702440646,5.6187,1779.8,1779.5,5.61954]
["bitfinex","ETHUSD",1743702440847,14.46875127,1779.9,1779.5,11.29510968]
["bitfinex","ETHUSD",1743702441163,14.46875127,1779.9,1779.5,11.23892]
["bitfinex","ETHUSD",1743702441501,14.89350541,1779.9,1779.5,11.23892]
["bitfinex","ETHUSD",1743702441792,14.89350541,1779.9,1779.5,11.23882]
["bitfinex","ETHUSD",1743702441987,5.61879,1779.8,1779.4,13.141868]
["bitfinex","ETHUSD",1743702442149,14.89349541,1779.9,1779.6,5.61918]
["bitfinex","ETHUSD",1743702442490,14.89349541,1779.9,1779.5,5.61944]
["bitfinex","ETHUSD",1743702442491,20.51195541,1779.9,1779.5,5.61944]
["bitfinex","ETHUSD",1743702442856,20.51195541,1779.9,1779.5,5.61941]
["bitfinex","ETHUSD",1743702443200,5.61893,1779.7,1779.4,6.39811]
["bitfinex","ETHUSD",1743702443495,5.61867,1779.8,1779.4,2.09131885]
["bitfinex","ETHUSD",1743702443648,5.61944,1779.6,1779.4,0.83449285]
["bitfinex","ETHUSD",1743702443951,11.23831,1779.7,1779.4,0.7783]
["bitfinex","ETHUSD",1743702444155,5.61913,1779.7,1779.3,6.17008]
["bitfinex","ETHUSD",1743702444393,5.61913,1779.7,1779.1,5.67075]
["bitfinex","ETHUSD",1743702444394,5.61957,1779.5,1779.1,5.67075]
["bitfinex","ETHUSD",1743702444550,5.61988,1779.4,1779.1,5.67075]
["bitfinex","ETHUSD",1743702444747,6.42592,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702445053,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702446696,6.84437855,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702447288,5.85043127,1779.4,1779.1,5.67068]
["bitfinex","ETHUSD",1743702447496,11.47031127,1779.4,1779.1,5.67068]
["bitfinex","ETHUSD",1743702447669,17.09041127,1779.4,1779.1,1.179176]
["bitfinex","ETHUSD",1743702447863,5.62023,1779.3,1779.1,1.179176]
["bitfinex","ETHUSD",1743702448592,5.62023,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702448593,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702448973,5.62023,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702449588,5.85043127,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743702449779,5.61907,1779.7,1779.3,6.17018]
["bitfinex","ETHUSD",1743702450093,11.23765,1779.8,1779.4,6.236748]
["bitfinex","ETHUSD",1743702450267,5.61877,1779.8,1779.4,6.236748]
["bitfinex","ETHUSD",1743702450468,6.38161,1779.9,1779.4,6.236748]
["bitfinex","ETHUSD",1743702450469,5.61909,1779.7,1779.4,0.617018]
["bitfinex","ETHUSD",1743702450799,5.61866,1779.8,1779.4,0.617018]
["bitfinex","ETHUSD",1743702451002,6.0352751,1779.8,1779.4,5.67589283]
["bitfinex","ETHUSD",1743702451178,5.61866,1779.8,1779.4,5.6197]
["bitfinex","ETHUSD",1743702451865,5.61893,1779.7,1779.4,5.61983]
["bitfinex","ETHUSD",1743702452298,5.61893,1779.7,1779.4,5.61985]
["bitfinex","ETHUSD",1743702452501,5.61893,1779.7,1779.3,6.17007]
["bitfinex","ETHUSD",1743702452665,5.61925,1779.6,1779.4,0.617007]
["bitfinex","ETHUSD",1743702452873,0.8105,1779.7,1779.2,0.7584]
["bitfinex","ETHUSD",1743702453103,5.61966,1779.5,1779.2,0.7584]
["bitfinex","ETHUSD",1743702453397,5.62001,1779.4,1779.1,0.6]
["bitfinex","ETHUSD",1743702453567,5.61956,1779.5,1779.1,6.27678026]
["bitfinex","ETHUSD",1743702453768,5.61956,1779.5,1779.2,5.62039]
["bitfinex","ETHUSD",1743702453982,5.85043127,1779.6,1779.3,5.62015]
["bitfinex","ETHUSD",1743702454194,5.85043127,1779.6,1779.3,6.39805]
["bitfinex","ETHUSD",1743702454395,5.61972,1779.5,1779.1,6.4487]
["bitfinex","ETHUSD",1743702454602,5.61991,1779.4,1779.1,6.4487]
["bitfinex","ETHUSD",1743702454780,5.61991,1779.4,1779.1,6.44874]
["bitfinex","ETHUSD",1743702455600,5.61991,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743702456502,11.24005,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743702456681,11.23995,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743702457023,6.38169,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702457180,12.00207,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702457384,6.38168,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702457566,0.7613,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702458008,5.62,1779.4,1779.1,5.67078]
["bitfinex","ETHUSD",1743702458407,5.62,1779.4,1779.1,12.420636]
["bitfinex","ETHUSD",1743702458629,5.61991,1779.4,1779.1,6.799856]
["bitfinex","ETHUSD",1743702458772,5.6202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702459387,11.24064,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702459818,5.6202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702460712,11.24056,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702460930,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702461927,6.74457,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702462140,21.65940151,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702463392,27.25540151,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702464394,16.80340225,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702464830,7.05883225,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702464995,6.26923225,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702465194,11.88973225,1779.2,1779.1,0.15555044]
["bitfinex","ETHUSD",1743702465394,11.88973225,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702465594,6.26923225,1779.2,1779.1,0.16192875]
["bitfinex","ETHUSD",1743702465829,5.85043127,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702466037,5.85043127,1779.2,1779.1,0.16192875]
["bitfinex","ETHUSD",1743702466357,5.85043127,1779.2,1779.1,6.61583875]
["bitfinex","ETHUSD",1743702466505,5.85043127,1779.5,1779.2,11.24082]
["bitfinex","ETHUSD",1743702466703,0.831,1779.8,1779.6,5.61914]
["bitfinex","ETHUSD",1743702466954,5.85043127,1779.9,1779.7,0.11192875]
["bitfinex","ETHUSD",1743702467110,5.85043127,1779.9,1779.6,11.23824]
["bitfinex","ETHUSD",1743702467312,5.85043127,1779.9,1779.7,5.72885829]
["bitfinex","ETHUSD",1743702467514,5.85043127,1779.9,1779.7,0.11000829]
["bitfinex","ETHUSD",1743702468006,5.85043127,1779.9,1779.8,0.11000829]
["bitfinex","ETHUSD",1743702468432,5.85043127,1779.9,1779.4,1.0087825]
["bitfinex","ETHUSD",1743702468433,12.29910127,1780.1,1779.7,5.61889]
["bitfinex","ETHUSD",1743702468643,3.0,1780.0,1779.8,0.11000829]
["bitfinex","ETHUSD",1743702468845,17.91698127,1780.1,1779.8,0.11000829]
["bitfinex","ETHUSD",1743702469012,12.29910127,1780.1,1779.8,0.11000829]
["bitfinex","ETHUSD",1743702469215,17.91694127,1780.1,1779.7,5.61882]
["bitfinex","ETHUSD",1743702469561,3.0,1780.0,1779.8,0.561882]
["bitfinex","ETHUSD",1743702470245,8.61815,1780.0,1779.6,5.79484829]
["bitfinex","ETHUSD",1743702470462,14.23642,1780.0,1779.7,0.17566829]
["bitfinex","ETHUSD",1743702470657,5.61829,1779.9,1779.7,0.17566829]
["bitfinex","ETHUSD",1743702470860,6.4299,1779.8,1779.7,0.17566829]
["bitfinex","ETHUSD",1743702471334,12.28033127,1779.8,1779.7,0.17566829]
["bitfinex","ETHUSD",1743702471541,14.0701934,1779.8,1779.7,0.17566829]
["bitfinex","ETHUSD",1743702471851,5.61899,1779.7,1779.5,0.17566829]
["bitfinex","ETHUSD",1743702472069,12.28033127,1779.8,1779.5,0.17566829]
["bitfinex","ETHUSD",1743702472228,6.66173127,1779.8,1779.5,5.79500829]
["bitfinex","ETHUSD",1743702472434,5.85043127,1779.8,1779.6,5.61913]
["bitfinex","ETHUSD",1743702472629,5.85043127,1779.8,1779.6,1.14141383]
["bitfinex","ETHUSD",1743702473176,5.61933,1779.6,1779.4,0.17566829]
["bitfinex","ETHUSD",1743702473542,5.61955,1779.5,1779.4,0.17566829]
["bitfinex","ETHUSD",1743702473876,14.46998127,1779.5,1779.4,0.17566829]
["bitfinex","ETHUSD",1743702474229,5.6201,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743702474429,5.6202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702474868,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702475071,12.05419,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743702475745,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702476380,8.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702476578,16.01873646,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702476980,21.63673646,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702477380,39.10319146,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743702477568,6.37876,1778.8,1778.7,0.17573762]
["bitfinex","ETHUSD",1743702477765,52.00915997,1778.8,1778.7,0.17573762]
["bitfinex","ETHUSD",1743702478117,57.31623296,1778.8,1778.7,0.17573762]
["bitfinex","ETHUSD",1743702478610,5.62303,1778.4,1778.3,0.17566829]
["bitfinex","ETHUSD",1743702478811,6.42246,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702479311,0.7988,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702479615,1.21032569,1778.2,1778.1,0.16199582]
["bitfinex","ETHUSD",1743702479820,3.0,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743702479982,3.0,1778.3,1778.1,0.17259124]
["bitfinex","ETHUSD",1743702480178,3.0,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743702480374,8.62334,1778.3,1778.2,0.12333554]
["bitfinex","ETHUSD",1743702480581,3.0,1778.3,1778.2,0.12333554]
["bitfinex","ETHUSD",1743702480987,5.85043127,1778.4,1778.2,0.12333554]
["bitfinex","ETHUSD",1743702481395,5.85043127,1778.4,1778.2,1.89909355]
["bitfinex","ETHUSD",1743702481597,3.0,1778.6,1778.3,5.74644554]
["bitfinex","ETHUSD",1743702481784,8.62244,1778.6,1778.3,0.12333554]
["bitfinex","ETHUSD",1743702482005,5.62291,1778.5,1778.3,0.12333554]
["bitfinex","ETHUSD",1743702482192,6.03865344,1778.5,1778.3,0.12333554]
["bitfinex","ETHUSD",1743702482910,3.0,1778.6,1778.3,11.37001554]
["bitfinex","ETHUSD",1743702483327,3.0,1778.6,1778.3,5.74667554]
["bitfinex","ETHUSD",1743702483721,8.6224,1778.6,1778.3,5.74667554]
["bitfinex","ETHUSD",1743702484193,16.25451513,1778.6,1778.3,0.12333554]
["bitfinex","ETHUSD",1743702484718,5.62303,1778.4,1778.3,0.12333554]
["bitfinex","ETHUSD",1743702484888,11.47346127,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743702485219,5.62347,1778.3,1778.2,0.12172301]
["bitfinex","ETHUSD",1743702485886,17.09674127,1778.4,1778.2,0.12172301]
["bitfinex","ETHUSD",1743702486087,18.92846581,1778.4,1778.2,0.12172301]
["bitfinex","ETHUSD",1743702486285,5.62334,1778.3,1778.2,0.12172301]
["bitfinex","ETHUSD",1743702486485,13.30521581,1778.4,1778.2,0.12172301]
["bitfinex","ETHUSD",1743702486682,5.62334,1778.3,1778.2,0.12172301]
["bitfinex","ETHUSD",1743702486914,14.25634,1778.3,1778.2,0.12172301]
["bitfinex","ETHUSD",1743702487126,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702487312,8.62366,1778.2,1778.1,0.17172301]
["bitfinex","ETHUSD",1743702487489,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702487689,8.62366,1778.2,1778.1,0.17172301]
["bitfinex","ETHUSD",1743702487924,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702488105,10.17146519,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702488426,16.02189646,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702488985,39.01835116,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702489289,37.25295116,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743702489516,0.7719,1777.9,1777.3,5.62632]
["bitfinex","ETHUSD",1743702489693,14.25082,1777.7,1777.3,5.62632]
["bitfinex","ETHUSD",1743702489889,1.425082,1777.6,1777.2,0.7743]
["bitfinex","ETHUSD",1743702490223,0.02914476,1777.6,1777.5,5.62576]
["bitfinex","ETHUSD",1743702490604,0.02914476,1777.6,1777.5,6.39146]
["bitfinex","ETHUSD",1743702490927,0.02914476,1777.6,1777.5,6.99771376]
["bitfinex","ETHUSD",1743702491114,0.02914476,1777.6,1777.5,7.1230351]
["bitfinex","ETHUSD",1743702491424,0.02914476,1777.6,1777.5,8.96055061]
["bitfinex","ETHUSD",1743702491604,0.02914476,1777.6,1777.5,8.90429685]
["bitfinex","ETHUSD",1743702492114,0.02914476,1777.6,1777.5,8.9605487]
["bitfinex","ETHUSD",1743702492490,0.02914476,1777.6,1777.5,8.90429685]
["bitfinex","ETHUSD",1743702494114,0.02914476,1777.6,1777.5,8.96054682]
["bitfinex","ETHUSD",1743702495431,0.02914476,1777.6,1777.5,8.90429685]
["bitfinex","ETHUSD",1743702497239,0.02914476,1777.6,1777.5,8.96054683]
["bitfinex","ETHUSD",1743702497927,0.02914476,1777.6,1777.5,8.90429685]
["bitfinex","ETHUSD",1743702498233,0.02914476,1777.6,1777.5,5.75108134]
["bitfinex","ETHUSD",1743702498733,0.02914476,1777.6,1777.5,0.12532134]
["bitfinex","ETHUSD",1743702501414,0.82834476,1777.6,1777.5,0.12532134]
["bitfinex","ETHUSD",1743702501632,0.82834476,1777.6,1777.3,5.62637]
["bitfinex","ETHUSD",1743702501816,0.82834476,1777.6,1777.5,0.12532134]
["bitfinex","ETHUSD",1743702502015,2.65819556,1777.6,1777.3,11.25272]
["bitfinex","ETHUSD",1743702502245,0.82834476,1777.6,1777.5,0.12532134]
["bitfinex","ETHUSD",1743702502431,0.82834476,1777.6,1777.3,11.25272]
["bitfinex","ETHUSD",1743702502747,6.45390476,1777.6,1777.3,5.62636]
["bitfinex","ETHUSD",1743702502934,6.45390476,1777.6,1777.4,0.12532134]
["bitfinex","ETHUSD",1743702503115,0.82834476,1777.6,1777.3,11.25273]
["bitfinex","ETHUSD",1743702503449,0.82834476,1777.6,1777.4,0.12532134]
["bitfinex","ETHUSD",1743702503646,8.28381456,1777.6,1777.4,0.12532134]
["bitfinex","ETHUSD",1743702503816,8.28381456,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743702504015,8.28381456,1777.6,1777.5,0.12532134]
["bitfinex","ETHUSD",1743702504223,2.65820456,1777.6,1777.3,11.2528]
["bitfinex","ETHUSD",1743702504419,2.65820456,1777.6,1777.5,0.12532134]
["bitfinex","ETHUSD",1743702504628,2.65820456,1777.6,1777.3,11.25275]
["bitfinex","ETHUSD",1743702504921,2.65820456,1777.6,1777.3,11.4286437]
["bitfinex","ETHUSD",1743702505117,2.65820456,1777.6,1777.4,0.12532134]
["bitfinex","ETHUSD",1743702505118,5.62587,1777.5,1777.4,0.12532134]
["bitfinex","ETHUSD",1743702505318,5.62587,1777.5,1777.3,0.1758937]
["bitfinex","ETHUSD",1743702505319,13.22301758,1777.5,1777.3,0.1758937]
["bitfinex","ETHUSD",1743702505509,13.25216234,1777.5,1777.4,0.12581793]
["bitfinex","ETHUSD",1743702505711,13.25216234,1777.5,1777.3,0.1758937]
["bitfinex","ETHUSD",1743702506041,7.62602234,1777.5,1777.4,0.12581793]
["bitfinex","ETHUSD",1743702506209,2.00015234,1777.5,1777.4,0.12581793]
["bitfinex","ETHUSD",1743702506411,2.00015234,1777.5,1777.2,11.4293837]
["bitfinex","ETHUSD",1743702506629,0.02914476,1777.5,1777.4,0.12581793]
["bitfinex","ETHUSD",1743702506839,0.02914476,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743702507035,0.02914476,1777.5,1777.4,5.75200793]
["bitfinex","ETHUSD",1743702507707,0.02914476,1777.5,1777.4,5.92790163]
["bitfinex","ETHUSD",1743702507939,0.02914476,1777.5,1777.4,6.10378645]
["bitfinex","ETHUSD",1743702508844,0.02914476,1777.5,1777.4,0.47759645]
["bitfinex","ETHUSD",1743702509744,0.02914476,1777.5,1777.4,0.30171163]
["bitfinex","ETHUSD",1743702512345,0.02914476,1777.5,1777.4,5.92790163]
["bitfinex","ETHUSD",1743702512648,0.02914476,1777.5,1777.4,6.10378878]
["bitfinex","ETHUSD",1743702513145,0.02914476,1777.5,1777.4,0.47759878]
["bitfinex","ETHUSD",1743702514042,0.02914476,1777.5,1777.4,0.30171163]
["bitfinex","ETHUSD",1743702515015,0.02914476,1777.5,1777.4,0.47759878]
["bitfinex","ETHUSD",1743702515773,1.98605936,1777.5,1777.4,0.47759878]
["bitfinex","ETHUSD",1743702515919,7.61192936,1777.5,1777.4,0.47759878]
["bitfinex","ETHUSD",1743702516313,7.61192936,1777.5,1777.4,0.30171163]
["bitfinex","ETHUSD",1743702517571,7.61192936,1777.5,1777.4,0.12581793]
["bitfinex","ETHUSD",1743702517866,5.62621,1777.4,1777.2,0.17588715]
["bitfinex","ETHUSD",1743702518067,0.562621,1777.3,1777.2,0.17588715]
["bitfinex","ETHUSD",1743702518268,0.59176576,1777.3,1777.2,0.17588715]
["bitfinex","ETHUSD",1743702519072,0.59176576,1777.3,1777.2,0.35180187]
["bitfinex","ETHUSD",1743702519229,6.21827576,1777.3,1777.2,0.35180187]
["bitfinex","ETHUSD",1743702519571,11.90798609,1777.3,1777.2,0.17591472]
["bitfinex","ETHUSD",1743702519858,11.90798609,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743702520827,1.41426576,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743702521229,1.41426576,1777.3,1777.2,0.13239497]
["bitfinex","ETHUSD",1743702521461,7.21469703,1777.3,1777.2,0.13239497]
["bitfinex","ETHUSD",1743702521866,7.21469703,1777.3,1777.2,0.30831351]
["bitfinex","ETHUSD",1743702522158,5.82957603,1777.3,1777.2,5.93513351]
["bitfinex","ETHUSD",1743702522528,5.82957603,1777.3,1777.2,6.75583351]
["bitfinex","ETHUSD",1743702522727,5.82957603,1777.3,1777.2,7.30583351]
["bitfinex","ETHUSD",1743702522962,5.82957603,1777.3,1777.2,7.48175913]
["bitfinex","ETHUSD",1743702523264,5.82957603,1777.3,1777.2,8.79764304]
["bitfinex","ETHUSD",1743702524066,0.02914476,1777.3,1777.2,8.62171742]
["bitfinex","ETHUSD",1743702524261,0.02914476,1777.3,1777.2,8.85386056]
["bitfinex","ETHUSD",1743702525736,0.02914476,1777.3,1777.2,8.79760039]
["bitfinex","ETHUSD",1743702526030,0.02914476,1777.3,1777.2,7.48171648]
["bitfinex","ETHUSD",1743702526235,0.02914476,1777.3,1777.2,7.53797666]
["bitfinex","ETHUSD",1743702528837,0.02914476,1777.3,1777.2,12.34892681]
["bitfinex","ETHUSD",1743702530371,4.76e-06,1777.3,1777.2,15.34892681]
["bitfinex","ETHUSD",1743702530666,5.80043127,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743702530875,5.80043127,1777.9,1777.7,12.0647]
["bitfinex","ETHUSD",1743702531071,5.80043127,1777.9,1777.8,0.12860892]
["bitfinex","ETHUSD",1743702531266,5.80043127,1777.9,1777.8,5.75352892]
["bitfinex","ETHUSD",1743702531782,5.80043127,1777.9,1777.8,0.30452746]
["bitfinex","ETHUSD",1743702531980,5.80043127,1777.9,1777.8,0.48041043]
["bitfinex","ETHUSD",1743702532595,6.98573905,1777.9,1777.8,0.48041043]
["bitfinex","ETHUSD",1743702533095,12.61034905,1777.9,1777.8,0.30449189]
["bitfinex","ETHUSD",1743702533286,13.41354905,1777.9,1777.8,0.30449189]
["bitfinex","ETHUSD",1743702533685,13.41354905,1777.9,1777.8,0.12860892]
["bitfinex","ETHUSD",1743702536691,11.25018,1777.8,1777.6,0.17591854]
["bitfinex","ETHUSD",1743702536859,13.15409191,1777.8,1777.6,0.17591854]
["bitfinex","ETHUSD",1743702537058,13.15409191,1777.8,1777.4,5.80194297]
["bitfinex","ETHUSD",1743702537293,13.32941318,1777.8,1777.5,0.17588297]
["bitfinex","ETHUSD",1743702537600,7.70434318,1777.8,1777.5,0.17588297]
["bitfinex","ETHUSD",1743702537754,5.80043127,1777.8,1777.6,5.62546]
["bitfinex","ETHUSD",1743702537957,5.80043127,1777.8,1777.7,6.38204]
["bitfinex","ETHUSD",1743702538184,5.80043127,1777.8,1777.7,6.5578964]
["bitfinex","ETHUSD",1743702539261,5.80043127,1777.8,1777.7,0.1758564]
["bitfinex","ETHUSD",1743702539456,5.80043127,1777.8,1777.7,0.35173937]
["bitfinex","ETHUSD",1743702539657,5.80043127,1777.8,1777.7,5.97697937]
["bitfinex","ETHUSD",1743702540592,5.80043127,1777.8,1777.7,0.35173937]
["bitfinex","ETHUSD",1743702540793,6.9429354,1777.8,1777.7,0.35173937]
["bitfinex","ETHUSD",1743702541094,13.38920254,1777.8,1777.7,0.1758564]
["bitfinex","ETHUSD",1743702542105,19.01444254,1777.8,1777.5,0.1758564]
["bitfinex","ETHUSD",1743702542591,13.38920254,1777.8,1777.5,5.8017164]
["bitfinex","ETHUSD",1743702542798,6.62177841,1777.8,1777.5,5.8017164]
["bitfinex","ETHUSD",1743702542999,12.24672841,1777.8,1777.5,0.1758564]
["bitfinex","ETHUSD",1743702543597,12.24672841,1777.8,1777.6,0.1758564]
["bitfinex","ETHUSD",1743702543805,5.82957841,1777.8,1777.6,0.1758564]
["bitfinex","ETHUSD",1743702544390,5.82957841,1777.8,1777.6,5.8012664]
["bitfinex","ETHUSD",1743702544606,5.82957841,1777.8,1777.6,6.78570878]
["bitfinex","ETHUSD",1743702544793,5.82957841,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743702545366,5.82957841,1777.8,1777.7,5.80109918]
["bitfinex","ETHUSD",1743702545966,5.82957841,1777.8,1777.7,5.9769806]
["bitfinex","ETHUSD",1743702546594,5.82957841,1777.8,1777.7,6.7344806]
["bitfinex","ETHUSD",1743702546781,5.82957841,1777.8,1777.7,5.9769806]
["bitfinex","ETHUSD",1743702547231,16.32170874,1777.8,1777.7,0.3517406]
["bitfinex","ETHUSD",1743702547413,18.59174361,1777.8,1777.7,0.3517406]
["bitfinex","ETHUSD",1743702547768,13.72453328,1777.8,1777.7,0.3517406]
["bitfinex","ETHUSD",1743702548004,13.72453328,1777.8,1777.7,0.17585918]
["bitfinex","ETHUSD",1743702548209,18.59174361,1777.8,1777.7,0.30229642]
["bitfinex","ETHUSD",1743702548381,5.62524,1777.7,1777.6,0.17585918]
["bitfinex","ETHUSD",1743702548592,5.62524,1777.7,1777.6,0.30229642]
["bitfinex","ETHUSD",1743702548793,5.65438714,1777.7,1777.6,0.30229642]
["bitfinex","ETHUSD",1743702549400,0.02914714,1777.7,1777.6,0.30229642]
["bitfinex","ETHUSD",1743702549723,0.02914714,1777.7,1777.6,5.75199724]
["bitfinex","ETHUSD",1743702549883,0.02914714,1777.7,1777.6,7.52080496]
["bitfinex","ETHUSD",1743702550209,0.02914714,1777.7,1777.6,1.52112638]
["bitfinex","ETHUSD",1743702550413,5.65438714,1777.7,1777.6,0.30231866]
["bitfinex","ETHUSD",1743702551449,5.65438714,1777.7,1777.6,0.30232055]
["bitfinex","ETHUSD",1743702551450,0.02914714,1777.7,1777.6,0.30232055]
["bitfinex","ETHUSD",1743702552579,0.02914714,1777.7,1777.6,5.92788055]
["bitfinex","ETHUSD",1743702552860,0.02914714,1777.7,1777.6,6.10376197]
["bitfinex","ETHUSD",1743702553156,0.02914714,1777.7,1777.6,8.06791317]
["bitfinex","ETHUSD",1743702554163,0.02914714,1777.7,1777.6,8.61791317]
["bitfinex","ETHUSD",1743702554619,0.02914714,1777.7,1777.6,8.06791317]
["bitfinex","ETHUSD",1743702554820,0.02914714,1777.7,1777.6,6.89496197]
["bitfinex","ETHUSD",1743702557081,0.02914714,1777.7,1777.6,6.95121165]
["bitfinex","ETHUSD",1743702557298,0.02914714,1777.7,1777.6,6.89496197]
["bitfinex","ETHUSD",1743702558601,0.02914714,1777.7,1777.6,6.95121184]
["bitfinex","ETHUSD",1743702558804,0.02914714,1777.7,1777.6,7.50121184]
["bitfinex","ETHUSD",1743702558968,0.02914714,1777.7,1777.6,8.81390802]
["bitfinex","ETHUSD",1743702559164,0.02914714,1777.7,1777.6,8.75765815]
["bitfinex","ETHUSD",1743702561905,0.02914714,1777.7,1777.6,14.35565815]
["bitfinex","ETHUSD",1743702564020,7.14e-06,1777.7,1777.6,17.35565815]
["bitfinex","ETHUSD",1743702564198,5.80043127,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743702564511,3.7541,1778.5,1778.2,11.37014339]
["bitfinex","ETHUSD",1743702564674,3.7541,1778.5,1778.2,5.74648339]
["bitfinex","ETHUSD",1743702564875,11.45680313,1778.5,1778.2,0.12296339]
["bitfinex","ETHUSD",1743702565070,5.62312,1778.4,1778.2,0.12296339]
["bitfinex","ETHUSD",1743702565271,5.62312,1778.4,1778.0,16.84644]
["bitfinex","ETHUSD",1743702565580,5.62312,1778.4,1778.3,0.17588331]
["bitfinex","ETHUSD",1743702565785,11.45680313,1778.5,1778.3,0.2988467]
["bitfinex","ETHUSD",1743702565786,14.99971,1778.5,1778.3,0.2988467]
["bitfinex","ETHUSD",1743702566187,5.62303,1778.4,1778.3,0.2988467]
["bitfinex","ETHUSD",1743702566821,5.62303,1778.4,1778.3,0.12296339]
["bitfinex","ETHUSD",1743702567583,5.62334,1778.3,1778.2,0.17588331]
["bitfinex","ETHUSD",1743702567783,5.62334,1778.3,1778.2,0.2988467]
["bitfinex","ETHUSD",1743702569712,5.62334,1778.3,1778.2,0.12296339]
["bitfinex","ETHUSD",1743702570283,6.42663,1778.4,1778.2,0.12296339]
["bitfinex","ETHUSD",1743702570614,3.0,1778.5,1778.2,5.74652339]
["bitfinex","ETHUSD",1743702571013,17.85391127,1778.6,1778.3,0.17588331]
["bitfinex","ETHUSD",1743702571385,17.85391127,1778.6,1778.4,0.12296339]
["bitfinex","ETHUSD",1743702571585,17.85381127,1778.6,1778.4,0.12296339]
["bitfinex","ETHUSD",1743702571926,17.85381127,1778.6,1778.3,0.17588331]
["bitfinex","ETHUSD",1743702572093,17.85381127,1778.6,1778.4,0.12296339]
["bitfinex","ETHUSD",1743702572720,5.62271,1778.5,1778.4,0.12296339]
["bitfinex","ETHUSD",1743702576318,12.23123127,1778.6,1778.4,0.12296339]
["bitfinex","ETHUSD",1743702576688,12.23123127,1778.6,1778.3,0.17588331]
["bitfinex","ETHUSD",1743702577627,5.62282,1778.5,1778.3,0.17588331]
["bitfinex","ETHUSD",1743702577818,12.23123127,1778.6,1778.4,0.12159897]
["bitfinex","ETHUSD",1743702578019,17.85381127,1778.6,1778.4,0.12159897]
["bitfinex","ETHUSD",1743702578223,5.62271,1778.5,1778.4,0.12159897]
["bitfinex","ETHUSD",1743702579623,13.02561446,1778.5,1778.4,0.12159897]
["bitfinex","ETHUSD",1743702579830,13.02561446,1778.5,1778.2,0.17588331]
["bitfinex","ETHUSD",1743702580033,11.42357127,1778.4,1778.3,0.12029669]
["bitfinex","ETHUSD",1743702580327,11.42357127,1778.4,1778.2,0.17588331]
["bitfinex","ETHUSD",1743702580328,5.62334,1778.3,1778.2,0.17588331]
["bitfinex","ETHUSD",1743702580496,17.85304127,1778.4,1778.2,0.17588331]
["bitfinex","ETHUSD",1743702580691,15.24003584,1778.4,1778.2,0.29630402]
["bitfinex","ETHUSD",1743702580929,20.86329584,1778.4,1778.2,0.12042071]
["bitfinex","ETHUSD",1743702581142,5.80043127,1778.4,1778.2,0.12042071]
["bitfinex","ETHUSD",1743702581524,11.42349127,1778.4,1778.2,0.12042071]
["bitfinex","ETHUSD",1743702581719,6.44844,1778.3,1778.2,0.12042071]
["bitfinex","ETHUSD",1743702581914,0.8251,1778.3,1778.2,0.12042071]
["bitfinex","ETHUSD",1743702582110,6.44844,1778.3,1778.2,0.12042071]
["bitfinex","ETHUSD",1743702582316,8.23563313,1778.3,1778.2,0.12042071]
["bitfinex","ETHUSD",1743702582519,5.62366,1778.2,1778.1,0.17581739]
["bitfinex","ETHUSD",1743702583011,6.39006,1778.2,1778.1,0.17581739]
["bitfinex","ETHUSD",1743702584143,5.62439,1778.0,1777.8,0.17584472]
["bitfinex","ETHUSD",1743702584864,5.62439,1778.0,1777.9,0.17584472]
["bitfinex","ETHUSD",1743702585053,14.0899853,1778.0,1777.9,0.17584472]
["bitfinex","ETHUSD",1743702585221,17.0899853,1778.0,1777.9,0.17584472]
["bitfinex","ETHUSD",1743702585416,25.3467753,1778.0,1777.9,0.17584472]
["bitfinex","ETHUSD",1743702585750,25.9371473,1778.0,1777.9,4.72e-06]
["bitfinex","ETHUSD",1743702586160,25.9371473,1778.0,1777.1,5.67703]
["bitfinex","ETHUSD",1743702586161,5.62621,1777.4,1777.1,5.67703]
["bitfinex","ETHUSD",1743702586364,11.42664127,1777.4,1777.1,6.890006]
["bitfinex","ETHUSD",1743702587254,11.42664127,1777.4,1777.1,7.06591572]
["bitfinex","ETHUSD",1743702587455,5.80043127,1777.4,1777.1,11.47992972]
["bitfinex","ETHUSD",1743702587642,5.80043127,1777.4,1777.3,6.42871]
["bitfinex","ETHUSD",1743702588767,5.80043127,1777.4,1777.3,6.60461972]
["bitfinex","ETHUSD",1743702590747,17.77694127,1777.9,1777.5,5.62586]
["bitfinex","ETHUSD",1743702590945,5.62495,1777.8,1777.5,5.62586]
["bitfinex","ETHUSD",1743702591144,18.20154122,1777.9,1777.5,11.25158]
["bitfinex","ETHUSD",1743702591546,23.40175127,1777.9,1777.5,5.62572]
["bitfinex","ETHUSD",1743702591766,5.62502,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743702591958,11.25013,1777.8,1777.4,5.80205972]
["bitfinex","ETHUSD",1743702592157,5.62533,1777.7,1777.4,5.80205972]
["bitfinex","ETHUSD",1743702592872,5.62502,1777.8,1777.4,11.42806972]
["bitfinex","ETHUSD",1743702593170,5.62502,1777.8,1777.4,5.80198972]
["bitfinex","ETHUSD",1743702593372,5.62533,1777.7,1777.4,0.17590972]
["bitfinex","ETHUSD",1743702593874,5.62533,1777.7,1777.4,5.80206972]
["bitfinex","ETHUSD",1743702594175,6.35336759,1777.8,1777.4,11.25221]
["bitfinex","ETHUSD",1743702594474,11.97845759,1777.8,1777.4,5.62605]
["bitfinex","ETHUSD",1743702594774,5.80043127,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743702595176,11.42577127,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743702595342,7.57834516,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743702595544,5.80043127,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743702595744,11.42569127,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743702596154,11.42569127,1777.7,1777.5,0.119753]
["bitfinex","ETHUSD",1743702597781,17.05114127,1777.7,1777.5,0.119753]
["bitfinex","ETHUSD",1743702597980,17.05114127,1777.7,1777.6,0.10958274]
["bitfinex","ETHUSD",1743702598183,13.20364016,1777.7,1777.6,0.10958274]
["bitfinex","ETHUSD",1743702598479,5.80043127,1777.7,1777.6,0.10958274]
["bitfinex","ETHUSD",1743702598685,5.80043127,1777.7,1777.4,5.62613]
["bitfinex","ETHUSD",1743702598985,5.80043127,1777.7,1777.4,11.25226]
["bitfinex","ETHUSD",1743702599183,11.42578127,1777.7,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702599386,0.58004313,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702600085,1.40034313,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702600257,5.80043127,1777.7,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702600463,0.02914952,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702600663,0.02914952,1777.6,1777.3,11.25274]
["bitfinex","ETHUSD",1743702600967,0.02914952,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702601190,0.02914952,1777.6,1777.3,5.62636]
["bitfinex","ETHUSD",1743702601373,0.02914952,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702601673,5.65470952,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702601869,0.02914952,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702603086,0.02914952,1777.6,1777.5,5.73545274]
["bitfinex","ETHUSD",1743702603276,0.02914952,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702603701,0.02914952,1777.6,1777.5,0.28545339]
["bitfinex","ETHUSD",1743702604709,0.02914952,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702606074,0.02914952,1777.6,1777.5,7.70628592]
["bitfinex","ETHUSD",1743702607090,0.02914952,1777.6,1777.5,0.28545339]
["bitfinex","ETHUSD",1743702607290,0.81944952,1777.6,1777.5,0.28545339]
["bitfinex","ETHUSD",1743702607499,6.44500952,1777.6,1777.5,0.28545339]
["bitfinex","ETHUSD",1743702607698,0.81944952,1777.6,1777.5,0.28545339]
["bitfinex","ETHUSD",1743702607878,6.44500952,1777.6,1777.5,0.28545339]
["bitfinex","ETHUSD",1743702608200,8.2320906,1777.6,1777.5,0.10958274]
["bitfinex","ETHUSD",1743702609179,5.62619,1777.4,1777.3,0.35174906]
["bitfinex","ETHUSD",1743702609415,16.2938316,1777.4,1777.3,0.35174906]
["bitfinex","ETHUSD",1743702609576,25.70498112,1777.4,1777.3,0.35174906]
["bitfinex","ETHUSD",1743702609777,28.83808023,1777.4,1777.3,0.35174906]
["bitfinex","ETHUSD",1743702609974,67.42085523,1777.4,1777.3,0.35174906]
["bitfinex","ETHUSD",1743702610175,53.14494023,1777.4,1777.3,0.35174906]
["bitfinex","ETHUSD",1743702610378,38.01759923,1777.4,1777.3,0.35174906]
["bitfinex","ETHUSD",1743702610681,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743702610880,11.91937633,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743702611102,11.94852585,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743702611525,12.37378684,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743702611733,16.18478684,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743702612336,21.98521811,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743702613395,45.66307711,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743702613633,44.21868511,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743702614228,14.32552033,1776.7,1776.6,0.17587841]
["bitfinex","ETHUSD",1743702614539,14.32552033,1776.7,1776.5,0.17598877]
["bitfinex","ETHUSD",1743702614540,8.62872,1776.6,1776.5,0.17598877]
["bitfinex","ETHUSD",1743702614892,8.65786952,1776.6,1776.5,0.17598877]
["bitfinex","ETHUSD",1743702616115,8.65786952,1776.6,1776.2,0.35186718]
["bitfinex","ETHUSD",1743702616298,11.37953127,1776.5,1776.2,0.35186718]
["bitfinex","ETHUSD",1743702616708,0.02914952,1776.4,1776.2,0.35186718]
["bitfinex","ETHUSD",1743702617225,0.02914952,1776.4,1776.2,0.17598877]
["bitfinex","ETHUSD",1743702617427,0.02914952,1776.4,1776.2,5.80590877]
["bitfinex","ETHUSD",1743702617633,0.02914952,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743702618229,0.02914952,1776.4,1776.2,5.62987]
["bitfinex","ETHUSD",1743702618603,0.02914952,1776.4,1776.3,6.39127]
["bitfinex","ETHUSD",1743702618815,0.02914952,1776.4,1776.3,6.94127]
["bitfinex","ETHUSD",1743702619239,0.02914952,1776.4,1776.3,6.39127]
["bitfinex","ETHUSD",1743702619429,0.02914952,1776.4,1776.3,6.49937072]
["bitfinex","ETHUSD",1743702622452,0.02914952,1776.4,1776.3,0.10810072]
["bitfinex","ETHUSD",1743702622642,1.1700136,1776.4,1776.3,0.10810072]
["bitfinex","ETHUSD",1743702622943,1.1700136,1776.4,1776.1,12.10632]
["bitfinex","ETHUSD",1743702623137,1.1700136,1776.4,1776.3,0.11516864]
["bitfinex","ETHUSD",1743702623343,12.4288936,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743702623550,11.28839033,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743702623837,13.09717172,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743702624042,0.02914952,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743702624245,5.77958079,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743702625941,5.77958079,1776.2,1776.1,5.68031]
["bitfinex","ETHUSD",1743702626112,5.77958079,1776.2,1776.1,5.79529253]
["bitfinex","ETHUSD",1743702627282,5.77958079,1776.2,1776.1,7.73507078]
["bitfinex","ETHUSD",1743702627866,5.77958079,1776.2,1776.1,7.91107414]
["bitfinex","ETHUSD",1743702628566,5.77958079,1776.2,1776.1,8.46107414]
["bitfinex","ETHUSD",1743702629751,5.77958079,1776.2,1776.1,11.63705313]
["bitfinex","ETHUSD",1743702629955,0.02914952,1776.2,1776.1,11.63705313]
["bitfinex","ETHUSD",1743702630971,0.02914952,1776.2,1776.1,9.94447488]
["bitfinex","ETHUSD",1743702631163,0.02914952,1776.2,1776.1,10.00077222]
["bitfinex","ETHUSD",1743702631739,0.02914952,1776.2,1776.1,10.16758684]
["bitfinex","ETHUSD",1743702632495,0.02914952,1776.2,1776.1,10.1112895]
["bitfinex","ETHUSD",1743702632663,0.02914952,1776.2,1776.1,7.1112895]
["bitfinex","ETHUSD",1743702632855,0.02914952,1776.2,1776.1,6.3140895]
["bitfinex","ETHUSD",1743702633667,0.02914952,1776.2,1776.1,0.6837795]
["bitfinex","ETHUSD",1743702633875,0.02914952,1776.2,1776.1,6.13811051]
["bitfinex","ETHUSD",1743702634442,0.02914952,1776.2,1776.1,5.96210715]
["bitfinex","ETHUSD",1743702636478,0.02914952,1776.2,1776.1,0.50779059]
["bitfinex","ETHUSD",1743702636852,1.37373247,1776.2,1776.1,0.50779059]
["bitfinex","ETHUSD",1743702637053,0.80784952,1776.2,1776.1,0.50779059]
["bitfinex","ETHUSD",1743702637652,0.80784952,1776.2,1776.1,5.96210715]
["bitfinex","ETHUSD",1743702637852,0.80784952,1776.2,1776.1,0.33179715]
["bitfinex","ETHUSD",1743702638364,0.02914952,1776.2,1776.1,0.5078254]
["bitfinex","ETHUSD",1743702639481,0.02914952,1776.2,1776.1,6.1381354]
["bitfinex","ETHUSD",1743702639885,0.02914952,1776.2,1776.1,6.31412884]
["bitfinex","ETHUSD",1743702640088,0.02914952,1776.2,1776.1,6.31326026]
["bitfinex","ETHUSD",1743702647261,0.02914952,1776.2,1776.1,7.06426026]
["bitfinex","ETHUSD",1743702647462,0.02914952,1776.2,1776.1,14.46193285]
["bitfinex","ETHUSD",1743702647775,0.02914952,1776.2,1776.1,14.40563329]
["bitfinex","ETHUSD",1743702659667,0.02914952,1776.2,1776.1,19.27284362]
["bitfinex","ETHUSD",1743702660394,0.02914952,1776.2,1776.1,14.40563329]
["bitfinex","ETHUSD",1743702660596,0.02914952,1776.2,1776.1,6.31326026]
["bitfinex","ETHUSD",1743702660816,0.02914952,1776.2,1776.1,0.68295026]
["bitfinex","ETHUSD",1743702661108,0.83504952,1776.2,1776.1,0.68295026]
["bitfinex","ETHUSD",1743702661322,0.83504952,1776.2,1776.1,0.50695682]
["bitfinex","ETHUSD",1743702662628,6.46503952,1776.2,1776.1,0.50695682]
["bitfinex","ETHUSD",1743702662829,2.6195756,1776.2,1776.1,0.50695682]
["bitfinex","ETHUSD",1743702663235,0.83504952,1776.2,1776.1,6.13726682]
["bitfinex","ETHUSD",1743702663406,0.83504952,1776.2,1776.1,0.50695682]
["bitfinex","ETHUSD",1743702664227,6.46503952,1776.2,1776.1,0.50695682]
["bitfinex","ETHUSD",1743702664898,6.46503952,1776.2,1776.1,0.33092857]
["bitfinex","ETHUSD",1743702665932,17.08268112,1776.2,1776.1,0.33092857]
["bitfinex","ETHUSD",1743702666142,19.39646442,1776.2,1776.1,0.33092857]
["bitfinex","ETHUSD",1743702666519,22.39646442,1776.2,1776.1,0.33092857]
["bitfinex","ETHUSD",1743702667230,22.39646442,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743702668003,22.39646442,1776.2,1776.1,0.3087058]
["bitfinex","ETHUSD",1743702668203,22.39646442,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743702669459,6.42379,1775.6,1775.5,0.18612926]
["bitfinex","ETHUSD",1743702669748,17.0414316,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743702669921,17.0997235,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702670119,6.60062317,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702670831,7.02971009,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702671951,6.23781009,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702675656,8.00419166,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702675814,18.50329199,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702676253,13.63608166,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702677748,8.00419166,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702678068,5.80872317,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702678264,5.80872317,1775.6,1775.5,5.90101681]
["bitfinex","ETHUSD",1743702679163,5.80872317,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702679563,6.62662317,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702680041,12.25851317,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702680241,8.41564549,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702680441,6.62662317,1775.6,1775.5,0.26880681]
["bitfinex","ETHUSD",1743702680661,6.62662317,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743702680865,6.62662317,1775.6,1775.5,0.27456706]
["bitfinex","ETHUSD",1743702681162,15.25851317,1775.6,1775.5,0.27456706]
["bitfinex","ETHUSD",1743702681367,20.1257235,1775.6,1775.5,0.27456706]
["bitfinex","ETHUSD",1743702681565,22.64056685,1775.6,1775.5,0.27456706]
["bitfinex","ETHUSD",1743702681768,22.64056685,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743702683233,5.80872317,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743702683436,0.0582919,1775.6,1775.5,6.43931101]
["bitfinex","ETHUSD",1743702683660,0.0582919,1775.6,1775.5,17.50883501]
["bitfinex","ETHUSD",1743702683967,0.0582919,1775.6,1775.5,17.72336977]
["bitfinex","ETHUSD",1743702684357,0.0582919,1775.6,1775.5,20.72336977]
["bitfinex","ETHUSD",1743702684556,0.0582919,1775.6,1775.5,23.92218475]
["bitfinex","ETHUSD",1743702684761,1.9e-06,1775.6,1775.5,23.92218475]
["bitfinex","ETHUSD",1743702685433,6.52933127,1776.5,1776.1,5.6301]
["bitfinex","ETHUSD",1743702685639,12.15839127,1776.5,1776.2,5.893768]
["bitfinex","ETHUSD",1743702685870,12.58877458,1776.5,1776.2,0.263908]
["bitfinex","ETHUSD",1743702686093,5.62941,1776.4,1776.2,0.263908]
["bitfinex","ETHUSD",1743702686250,20.0309116,1776.3,1776.2,0.263908]
["bitfinex","ETHUSD",1743702686482,5.63095,1775.9,1775.6,6.44108]
["bitfinex","ETHUSD",1743702686788,5.63095,1775.9,1775.7,0.26204986]
["bitfinex","ETHUSD",1743702687165,12.14939127,1776.0,1775.6,5.68804228]
["bitfinex","ETHUSD",1743702687365,17.78027127,1776.0,1775.7,0.26204986]
["bitfinex","ETHUSD",1743702687588,12.14939127,1776.0,1775.7,5.63143]
["bitfinex","ETHUSD",1743702687899,11.38109127,1776.0,1775.8,0.26204986]
["bitfinex","ETHUSD",1743702688495,17.01202127,1776.0,1775.8,0.26204986]
["bitfinex","ETHUSD",1743702688693,11.38109127,1776.0,1775.6,6.84428133]
["bitfinex","ETHUSD",1743702688862,11.38109127,1776.0,1775.7,0.26204986]
["bitfinex","ETHUSD",1743702689063,11.38109127,1776.0,1775.6,6.9005936]
["bitfinex","ETHUSD",1743702689263,11.38109127,1776.0,1775.7,0.26204986]
["bitfinex","ETHUSD",1743702689466,5.75043127,1776.0,1775.7,5.63157]
["bitfinex","ETHUSD",1743702689763,5.75043127,1776.0,1775.8,6.71880205]
["bitfinex","ETHUSD",1743702689958,5.75043127,1776.0,1775.8,0.26204986]
["bitfinex","ETHUSD",1743702690187,12.16126127,1776.0,1775.8,0.26204986]
["bitfinex","ETHUSD",1743702690386,12.16126127,1776.0,1775.8,0.43810814]
["bitfinex","ETHUSD",1743702690583,6.53063127,1776.0,1775.8,0.17605828]
["bitfinex","ETHUSD",1743702690791,5.75043127,1776.0,1775.9,0.26328855]
["bitfinex","ETHUSD",1743702692398,5.75043127,1776.0,1775.8,5.63111]
["bitfinex","ETHUSD",1743702692566,5.75043127,1776.0,1775.9,0.26328855]
["bitfinex","ETHUSD",1743702694311,5.75043127,1776.0,1775.9,1.65043423]
["bitfinex","ETHUSD",1743702694816,5.75043127,1776.0,1775.9,7.28137423]
["bitfinex","ETHUSD",1743702695614,5.75043127,1776.0,1775.9,7.83137423]
["bitfinex","ETHUSD",1743702695786,5.75043127,1776.0,1775.9,8.00743251]
["bitfinex","ETHUSD",1743702696270,5.75043127,1776.0,1775.9,0.43934683]
["bitfinex","ETHUSD",1743702697170,5.75043127,1776.0,1775.9,0.26328855]
["bitfinex","ETHUSD",1743702698769,5.75043127,1776.0,1775.8,5.63123]
["bitfinex","ETHUSD",1743702698966,5.75043127,1776.0,1775.9,0.26186397]
["bitfinex","ETHUSD",1743702700703,5.75043127,1776.0,1775.9,0.4379012]
["bitfinex","ETHUSD",1743702701430,5.75043127,1776.0,1775.9,6.0688412]
["bitfinex","ETHUSD",1743702702128,5.75043127,1776.0,1775.9,8.01563832]
["bitfinex","ETHUSD",1743702702333,5.75043127,1776.0,1775.9,8.07194217]
["bitfinex","ETHUSD",1743702702517,5.75043127,1776.0,1775.9,8.01563832]
["bitfinex","ETHUSD",1743702702718,5.75043127,1776.0,1775.9,8.07194126]
["bitfinex","ETHUSD",1743702703436,5.75043127,1776.3,1776.0,5.63034]
["bitfinex","ETHUSD",1743702703632,5.75043127,1776.3,1776.0,11.2607]
["bitfinex","ETHUSD",1743702703806,5.75043127,1776.3,1776.1,5.63029]
["bitfinex","ETHUSD",1743702704006,5.75043127,1776.3,1776.1,5.89215397]
["bitfinex","ETHUSD",1743702705022,5.75043127,1776.3,1776.1,0.26186397]
["bitfinex","ETHUSD",1743702705336,9.44939,1776.2,1776.1,0.26186397]
["bitfinex","ETHUSD",1743702705831,15.04239,1776.2,1776.1,0.26186397]
["bitfinex","ETHUSD",1743702706024,5.6305,1776.1,1775.7,6.44613]
["bitfinex","ETHUSD",1743702706225,5.63063,1776.0,1775.7,12.0776]
["bitfinex","ETHUSD",1743702706426,5.63063,1776.0,1775.7,6.44613]
["bitfinex","ETHUSD",1743702706621,5.63174,1775.7,1775.5,0.01010101]
["bitfinex","ETHUSD",1743702706822,6.40504,1775.7,1775.5,0.01010101]
["bitfinex","ETHUSD",1743702707132,0.7733,1775.7,1775.5,0.01010101]
["bitfinex","ETHUSD",1743702707634,6.42521,1775.8,1775.5,5.64229101]
["bitfinex","ETHUSD",1743702707826,10.49825033,1775.9,1775.5,5.64229101]
["bitfinex","ETHUSD",1743702708023,16.12938033,1775.9,1775.5,5.64229101]
["bitfinex","ETHUSD",1743702708228,5.63128,1775.8,1775.5,5.64229101]
["bitfinex","ETHUSD",1743702708402,5.63128,1775.8,1775.5,11.27439101]
["bitfinex","ETHUSD",1743702708835,5.75043127,1776.0,1775.8,5.63118]
["bitfinex","ETHUSD",1743702709403,5.75043127,1776.0,1775.8,11.26231]
["bitfinex","ETHUSD",1743702709844,5.75043127,1776.0,1775.8,5.63113]
["bitfinex","ETHUSD",1743702710139,5.75043127,1776.0,1775.8,11.26228]
["bitfinex","ETHUSD",1743702710538,17.61345,1776.2,1775.8,12.388458]
["bitfinex","ETHUSD",1743702710840,11.98333,1776.2,1775.8,12.388488]
["bitfinex","ETHUSD",1743702711441,11.98333,1776.2,1775.8,12.388478]
["bitfinex","ETHUSD",1743702711617,11.98333,1776.2,1775.8,6.757328]
["bitfinex","ETHUSD",1743702711816,5.63035,1776.1,1775.8,6.757328]
["bitfinex","ETHUSD",1743702712016,5.63035,1776.1,1775.8,12.388438]
["bitfinex","ETHUSD",1743702712340,11.26086,1776.1,1775.8,1.126228]
["bitfinex","ETHUSD",1743702712526,11.26084,1776.1,1775.9,0.17608196]
["bitfinex","ETHUSD",1743702712715,5.63035,1776.1,1775.9,0.17608196]
["bitfinex","ETHUSD",1743702713319,12.40555606,1776.2,1775.9,5.80701196]
["bitfinex","ETHUSD",1743702713524,12.40555606,1776.2,1775.9,6.62521196]
["bitfinex","ETHUSD",1743702713720,12.40555606,1776.2,1776.0,0.17608196]
["bitfinex","ETHUSD",1743702714449,5.63031,1776.1,1776.0,0.17608196]
["bitfinex","ETHUSD",1743702714654,5.63031,1776.1,1775.8,5.6311]
["bitfinex","ETHUSD",1743702714956,5.63072,1776.0,1775.6,11.81368]
["bitfinex","ETHUSD",1743702715259,11.26156,1776.0,1775.7,0.24059933]
["bitfinex","ETHUSD",1743702715442,11.26156,1776.0,1775.7,0.41665245]
["bitfinex","ETHUSD",1743702715443,5.63072,1776.0,1775.7,0.41665245]
["bitfinex","ETHUSD",1743702715648,5.63072,1776.0,1775.7,5.80757312]
["bitfinex","ETHUSD",1743702715961,12.40556606,1776.2,1775.9,5.63091]
["bitfinex","ETHUSD",1743702716116,3.0,1776.2,1775.9,11.2617]
["bitfinex","ETHUSD",1743702716316,3.0,1776.2,1776.0,0.24097097]
["bitfinex","ETHUSD",1743702717465,3.0,1776.2,1776.0,5.87159097]
["bitfinex","ETHUSD",1743702717665,12.62862189,1776.3,1776.0,5.87159097]
["bitfinex","ETHUSD",1743702717863,5.63023,1776.2,1776.0,0.24097097]
["bitfinex","ETHUSD",1743702718070,11.26053,1776.2,1776.0,0.24097097]
["bitfinex","ETHUSD",1743702718359,11.26053,1776.2,1776.1,0.24028967]
["bitfinex","ETHUSD",1743702718565,5.63038,1776.1,1775.8,6.41646]
["bitfinex","ETHUSD",1743702718723,5.63038,1776.1,1775.9,0.24028967]
["bitfinex","ETHUSD",1743702718923,5.63023,1776.2,1775.9,5.87116967]
["bitfinex","ETHUSD",1743702719161,5.63023,1776.2,1775.9,6.04721139]
["bitfinex","ETHUSD",1743702719829,11.80120189,1776.3,1776.0,5.63052]
["bitfinex","ETHUSD",1743702720368,0.02914429,1776.2,1776.1,6.64688967]
["bitfinex","ETHUSD",1743702720543,0.02914429,1776.2,1776.1,8.05067036]
["bitfinex","ETHUSD",1743702720939,0.02914429,1776.2,1776.1,1.64407036]
["bitfinex","ETHUSD",1743702721272,0.02914429,1776.2,1776.1,8.65707727]
["bitfinex","ETHUSD",1743702721485,0.02914429,1776.2,1776.1,8.60078036]
["bitfinex","ETHUSD",1743702722665,0.02914429,1776.2,1776.1,8.65707158]
["bitfinex","ETHUSD",1743702722869,0.02914429,1776.2,1776.1,8.60078036]
["bitfinex","ETHUSD",1743702723765,0.02914429,1776.2,1776.1,8.65707163]
["bitfinex","ETHUSD",1743702723971,0.02914429,1776.2,1776.1,8.60078036]
["bitfinex","ETHUSD",1743702724498,0.02914429,1776.2,1776.1,8.65707161]
["bitfinex","ETHUSD",1743702724867,4.29e-06,1776.2,1776.1,11.65707161]
["bitfinex","ETHUSD",1743702725062,6.40552,1777.0,1776.7,5.62837]
["bitfinex","ETHUSD",1743702725452,12.03316,1777.0,1776.8,0.2389892]
["bitfinex","ETHUSD",1743702725793,0.7779,1777.0,1776.6,0.7992]
["bitfinex","ETHUSD",1743702725965,0.7779,1777.0,1776.9,0.2389892]
["bitfinex","ETHUSD",1743702726165,0.7779,1777.0,1776.7,5.62825]
["bitfinex","ETHUSD",1743702726377,0.7779,1777.0,1776.8,0.2389892]
["bitfinex","ETHUSD",1743702727592,5.75043127,1777.1,1776.8,5.8669492]
["bitfinex","ETHUSD",1743702727764,3.0,1777.2,1776.9,5.62763]
["bitfinex","ETHUSD",1743702727951,12.04932,1777.3,1776.9,5.62763]
["bitfinex","ETHUSD",1743702728149,5.62683,1777.2,1777.0,0.2389892]
["bitfinex","ETHUSD",1743702728363,6.42262,1777.3,1777.0,0.2389892]
["bitfinex","ETHUSD",1743702728573,7.364882,1777.3,1777.0,0.2389892]
["bitfinex","ETHUSD",1743702728783,5.62692,1777.2,1777.0,0.2389892]
["bitfinex","ETHUSD",1743702728960,5.62714,1777.1,1777.0,0.2389892]
["bitfinex","ETHUSD",1743702730162,11.67030504,1777.2,1776.8,5.62796]
["bitfinex","ETHUSD",1743702730363,0.7961,1777.3,1777.0,5.62724]
["bitfinex","ETHUSD",1743702730553,12.15335127,1777.5,1777.1,5.62712]
["bitfinex","ETHUSD",1743702730755,5.75043127,1777.5,1777.2,6.38056]
["bitfinex","ETHUSD",1743702730955,5.75043127,1777.5,1777.3,5.62647]
["bitfinex","ETHUSD",1743702731181,5.75043127,1777.5,1777.4,0.2389892]
["bitfinex","ETHUSD",1743702731459,5.62725,1777.1,1776.8,6.62558602]
["bitfinex","ETHUSD",1743702731658,12.20608127,1777.1,1776.7,11.39321602]
["bitfinex","ETHUSD",1743702731858,12.20608127,1777.1,1776.9,0.22778521]
["bitfinex","ETHUSD",1743702732067,12.20608127,1777.1,1776.8,5.85544214]
["bitfinex","ETHUSD",1743702732389,12.20608127,1777.1,1776.7,11.39320602]
["bitfinex","ETHUSD",1743702732698,6.57883127,1777.1,1776.8,5.85534214]
["bitfinex","ETHUSD",1743702732891,12.20608127,1777.1,1776.8,5.85534214]
["bitfinex","ETHUSD",1743702733186,5.62751,1777.0,1776.8,0.22735214]
["bitfinex","ETHUSD",1743702733554,11.25516,1777.0,1776.8,0.22735214]
["bitfinex","ETHUSD",1743702733754,5.62751,1777.0,1776.8,0.22735214]
["bitfinex","ETHUSD",1743702733973,5.62751,1777.0,1776.6,12.09026]
["bitfinex","ETHUSD",1743702734191,5.62751,1777.0,1776.7,5.85633083]
["bitfinex","ETHUSD",1743702736290,12.20601127,1777.1,1776.7,11.48458083]
["bitfinex","ETHUSD",1743702736503,12.20601127,1777.1,1776.8,5.62788]
["bitfinex","ETHUSD",1743702736703,5.75043127,1777.1,1777.0,6.43416]
["bitfinex","ETHUSD",1743702737205,5.75043127,1777.5,1777.3,5.62647]
["bitfinex","ETHUSD",1743702737502,5.75043127,1777.5,1777.3,5.62636]
["bitfinex","ETHUSD",1743702737681,5.75043127,1777.5,1777.4,0.22834208]
["bitfinex","ETHUSD",1743702738197,5.75043127,1777.5,1777.3,5.62636]
["bitfinex","ETHUSD",1743702738395,5.75043127,1777.5,1777.4,0.22834208]
["bitfinex","ETHUSD",1743702738595,5.75043127,1777.5,1777.3,11.25273]
["bitfinex","ETHUSD",1743702738798,5.75043127,1777.5,1777.4,6.63043208]
["bitfinex","ETHUSD",1743702738999,5.75043127,1777.8,1777.5,5.6256]
["bitfinex","ETHUSD",1743702739512,11.37539127,1777.8,1777.4,6.40203]
["bitfinex","ETHUSD",1743702739813,5.62535,1777.7,1777.4,6.40203]
["bitfinex","ETHUSD",1743702740015,11.37539127,1777.8,1777.5,0.22586756]
["bitfinex","ETHUSD",1743702740379,11.37539127,1777.8,1777.5,5.85158756]
["bitfinex","ETHUSD",1743702740575,0.05,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743702740781,0.05,1777.9,1777.8,6.45086625]
["bitfinex","ETHUSD",1743702740981,0.05,1777.9,1777.8,0.99439255]
["bitfinex","ETHUSD",1743702741275,6.43471,1777.9,1777.8,0.22469255]
["bitfinex","ETHUSD",1743702741515,13.265501,1777.9,1777.5,6.39545]
["bitfinex","ETHUSD",1743702741719,5.62495,1777.8,1777.6,0.22456888]
["bitfinex","ETHUSD",1743702743209,11.37538127,1777.8,1777.6,0.22456888]
["bitfinex","ETHUSD",1743702743614,11.37538127,1777.8,1777.4,5.6259]
["bitfinex","ETHUSD",1743702743791,11.37538127,1777.8,1777.7,0.21881798]
["bitfinex","ETHUSD",1743702743987,13.2769855,1777.8,1777.4,11.25197]
["bitfinex","ETHUSD",1743702744192,13.2769855,1777.8,1777.5,5.84466798]
["bitfinex","ETHUSD",1743702744896,5.75043127,1777.8,1777.5,5.90090461]
["bitfinex","ETHUSD",1743702745198,5.75043127,1777.8,1777.6,5.62545]
["bitfinex","ETHUSD",1743702745591,5.75043127,1777.8,1777.7,0.21881798]
["bitfinex","ETHUSD",1743702745791,5.75043127,1777.8,1777.6,5.62545]
["bitfinex","ETHUSD",1743702746093,5.75043127,1777.8,1777.7,0.21881798]
["bitfinex","ETHUSD",1743702746327,5.75043127,1777.8,1777.6,5.62545]
["bitfinex","ETHUSD",1743702746550,5.75043127,1777.8,1777.7,0.21881798]
["bitfinex","ETHUSD",1743702746707,5.75043127,1777.8,1777.6,5.62545]
["bitfinex","ETHUSD",1743702747040,5.75043127,1777.8,1777.7,0.21881798]
["bitfinex","ETHUSD",1743702747440,5.75043127,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743702747618,11.37537127,1777.8,1777.7,0.21881798]
["bitfinex","ETHUSD",1743702747804,5.75043127,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743702748012,5.75043127,1777.8,1777.6,0.21881798]
["bitfinex","ETHUSD",1743702749542,5.75043127,1777.8,1777.6,5.84433798]
["bitfinex","ETHUSD",1743702750808,0.05,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743702751022,0.05,1777.9,1777.8,6.17492]
["bitfinex","ETHUSD",1743702751346,0.05,1777.9,1777.8,7.17283798]
["bitfinex","ETHUSD",1743702752467,0.05,1777.9,1777.8,7.34865986]
["bitfinex","ETHUSD",1743702752667,0.05,1777.9,1777.8,8.64604985]
["bitfinex","ETHUSD",1743702754130,0.05,1777.9,1777.8,7.31694985]
["bitfinex","ETHUSD",1743702754330,0.05,1777.9,1777.8,0.39463986]
["bitfinex","ETHUSD",1743702755336,0.05,1777.9,1777.8,0.21881798]
["bitfinex","ETHUSD",1743702756342,0.05,1777.9,1777.8,5.84373798]
["bitfinex","ETHUSD",1743702758072,0.05,1777.9,1777.8,0.3946614]
["bitfinex","ETHUSD",1743702758273,0.05,1777.9,1777.8,6.5695814]
["bitfinex","ETHUSD",1743702758473,0.05,1777.9,1777.8,0.3946614]
["bitfinex","ETHUSD",1743702758646,0.05,1777.9,1777.8,6.0195814]
["bitfinex","ETHUSD",1743702758847,0.05,1777.9,1777.8,0.3946614]
["bitfinex","ETHUSD",1743702761447,0.05,1777.9,1777.8,0.21881798]
["bitfinex","ETHUSD",1743702761986,0.05,1777.9,1777.5,0.17584342]
["bitfinex","ETHUSD",1743702761987,0.7707,1777.8,1777.5,0.17584342]
["bitfinex","ETHUSD",1743702762156,17.0135616,1777.8,1777.6,0.19682324]
["bitfinex","ETHUSD",1743702762670,5.62524,1777.7,1777.6,0.19682324]
["bitfinex","ETHUSD",1743702763391,5.62524,1777.7,1777.6,0.19719407]
["bitfinex","ETHUSD",1743702763555,5.62524,1777.7,1777.4,5.80191342]
["bitfinex","ETHUSD",1743702763754,5.62524,1777.7,1777.5,0.19719407]
["bitfinex","ETHUSD",1743702764059,5.62524,1777.7,1777.5,0.37303749]
["bitfinex","ETHUSD",1743702765596,7.88911716,1777.7,1777.5,0.37303749]
["bitfinex","ETHUSD",1743702765882,13.51457716,1777.7,1777.5,0.37303749]
["bitfinex","ETHUSD",1743702766089,7.88911716,1777.7,1777.5,0.37303749]
["bitfinex","ETHUSD",1743702766385,0.832,1777.6,1777.5,0.19719407]
["bitfinex","ETHUSD",1743702766554,0.832,1777.6,1777.4,5.62608]
["bitfinex","ETHUSD",1743702766755,0.832,1777.6,1777.5,0.19719407]
["bitfinex","ETHUSD",1743702767690,11.37538127,1777.8,1777.5,5.82295407]
["bitfinex","ETHUSD",1743702768393,5.75043127,1777.8,1777.6,11.2509]
["bitfinex","ETHUSD",1743702768689,8.75043127,1777.8,1777.7,0.20034632]
["bitfinex","ETHUSD",1743702768882,14.37535127,1777.8,1777.7,0.20034632]
["bitfinex","ETHUSD",1743702769056,16.521267,1777.8,1777.6,0.17587919]
["bitfinex","ETHUSD",1743702769257,11.25545033,1777.7,1777.6,0.17587919]
["bitfinex","ETHUSD",1743702769464,14.25545033,1777.7,1777.6,0.17587919]
["bitfinex","ETHUSD",1743702769669,13.49245033,1777.7,1777.6,0.17587919]
["bitfinex","ETHUSD",1743702769869,14.24815033,1777.7,1777.6,0.17587919]
["bitfinex","ETHUSD",1743702770052,5.62617,1777.5,1777.2,0.17587919]
["bitfinex","ETHUSD",1743702770253,17.00277127,1777.5,1777.2,0.17587919]
["bitfinex","ETHUSD",1743702771290,5.62622,1777.4,1777.2,0.17587919]
["bitfinex","ETHUSD",1743702771592,5.62622,1777.4,1777.3,0.17587919]
["bitfinex","ETHUSD",1743702772092,11.37660127,1777.5,1777.3,0.17587919]
["bitfinex","ETHUSD",1743702772565,17.29928945,1777.5,1777.3,0.17587919]
["bitfinex","ETHUSD",1743702772760,5.62651,1777.3,1777.2,0.17587919]
["bitfinex","ETHUSD",1743702772961,20.0745516,1777.3,1777.2,0.17587919]
["bitfinex","ETHUSD",1743702774189,5.62698,1777.2,1776.9,0.17587919]
["bitfinex","ETHUSD",1743702774558,5.62717,1777.1,1776.9,0.17587919]
["bitfinex","ETHUSD",1743702774970,5.62698,1777.2,1776.9,0.17587919]
["bitfinex","ETHUSD",1743702775187,14.4480416,1777.3,1776.9,0.17587919]
["bitfinex","ETHUSD",1743702775361,14.4480416,1777.3,1776.7,11.43244919]
["bitfinex","ETHUSD",1743702775362,5.62725,1777.1,1776.7,11.43244919]
["bitfinex","ETHUSD",1743702775989,5.62725,1777.1,1776.8,5.62809]
["bitfinex","ETHUSD",1743702776193,5.62725,1777.1,1776.9,0.20182986]
["bitfinex","ETHUSD",1743702776593,6.42186,1777.0,1776.9,0.20182986]
["bitfinex","ETHUSD",1743702777061,0.7944,1777.0,1776.9,0.20182986]
["bitfinex","ETHUSD",1743702778197,3.0,1777.1,1776.9,5.82959986]
["bitfinex","ETHUSD",1743702780316,3.0,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743702780772,3.0,1777.1,1777.0,5.83621643]
["bitfinex","ETHUSD",1743702780972,5.75043127,1777.3,1777.1,5.62714]
["bitfinex","ETHUSD",1743702781206,5.75043127,1777.3,1777.0,11.25472]
["bitfinex","ETHUSD",1743702781371,5.62685,1777.2,1777.1,0.20875643]
["bitfinex","ETHUSD",1743702781575,5.62685,1777.2,1776.9,11.25539]
["bitfinex","ETHUSD",1743702781780,5.62685,1777.2,1777.0,0.20875643]
["bitfinex","ETHUSD",1743702782321,11.37698127,1777.3,1777.0,0.20875643]
["bitfinex","ETHUSD",1743702782513,5.75043127,1777.3,1777.0,11.46351643]
["bitfinex","ETHUSD",1743702782715,5.75043127,1777.3,1777.0,5.83613643]
["bitfinex","ETHUSD",1743702783013,11.37694127,1777.3,1777.0,5.83613643]
["bitfinex","ETHUSD",1743702783586,5.75043127,1777.3,1777.0,5.83614643]
["bitfinex","ETHUSD",1743702783817,5.75043127,1777.3,1777.1,6.38034]
["bitfinex","ETHUSD",1743702784302,5.75043127,1777.3,1777.2,0.20875643]
["bitfinex","ETHUSD",1743702785083,6.39573,1777.5,1777.2,5.62662]
["bitfinex","ETHUSD",1743702785084,6.52023127,1777.5,1777.2,5.62662]
["bitfinex","ETHUSD",1743702785284,6.52023127,1777.5,1777.2,11.46200643]
["bitfinex","ETHUSD",1743702785583,3.0,1777.4,1777.2,5.83537643]
["bitfinex","ETHUSD",1743702785777,7.86721033,1777.4,1777.2,0.20875643]
["bitfinex","ETHUSD",1743702786008,13.49355033,1777.4,1777.2,0.20875643]
["bitfinex","ETHUSD",1743702786215,13.49355033,1777.4,1777.0,11.31114897]
["bitfinex","ETHUSD",1743702786418,13.49355033,1777.4,1777.1,0.20782855]
["bitfinex","ETHUSD",1743702787316,19.11989033,1777.4,1777.1,0.20782855]
["bitfinex","ETHUSD",1743702787823,13.49355033,1777.4,1777.1,5.83493855]
["bitfinex","ETHUSD",1743702788184,7.86721033,1777.4,1777.1,0.20782855]
["bitfinex","ETHUSD",1743702788516,4.86721033,1777.2,1777.1,0.20782855]
["bitfinex","ETHUSD",1743702788932,5.75043127,1777.3,1777.1,0.20782855]
["bitfinex","ETHUSD",1743702789516,5.75043127,1777.3,1777.1,0.79134341]
["bitfinex","ETHUSD",1743702789692,5.75043127,1777.3,1777.1,6.41845341]
["bitfinex","ETHUSD",1743702790326,5.75043127,1777.3,1777.1,6.59437439]
["bitfinex","ETHUSD",1743702790731,5.75043127,1777.3,1777.1,0.96726439]
["bitfinex","ETHUSD",1743702790932,5.75043127,1777.3,1777.1,0.38374953]
["bitfinex","ETHUSD",1743702791296,11.31583033,1777.2,1777.1,0.38374953]
["bitfinex","ETHUSD",1743702791507,20.0662616,1777.2,1777.1,0.38374953]
["bitfinex","ETHUSD",1743702791719,20.0662616,1777.2,1777.1,0.17592098]
["bitfinex","ETHUSD",1743702792226,20.0662616,1777.2,1777.1,0.38214128]
["bitfinex","ETHUSD",1743702792435,23.19395276,1777.2,1777.1,0.2062203]
["bitfinex","ETHUSD",1743702792820,5.6277,1777.0,1776.7,0.17592098]
["bitfinex","ETHUSD",1743702793039,21.8730716,1777.0,1776.8,0.2062203]
["bitfinex","ETHUSD",1743702793217,5.62777,1776.9,1776.8,0.2062203]
["bitfinex","ETHUSD",1743702793415,9.43781667,1776.9,1776.8,0.2062203]
["bitfinex","ETHUSD",1743702793623,10.15753509,1776.9,1776.8,0.38214128]
["bitfinex","ETHUSD",1743702794440,9.43781667,1776.9,1776.8,0.38214128]
["bitfinex","ETHUSD",1743702795370,9.43781667,1776.9,1776.8,0.2062203]
["bitfinex","ETHUSD",1743702795712,5.62814,1776.8,1776.6,0.17592098]
["bitfinex","ETHUSD",1743702796042,0.02914667,1776.7,1776.6,0.17592098]
["bitfinex","ETHUSD",1743702798456,0.02914667,1776.7,1776.5,0.17592098]
["bitfinex","ETHUSD",1743702798651,5.65755667,1776.7,1776.5,0.17592098]
["bitfinex","ETHUSD",1743702798955,0.02914667,1776.7,1776.5,5.80495098]
["bitfinex","ETHUSD",1743702799451,0.02914667,1776.7,1776.5,5.62903]
["bitfinex","ETHUSD",1743702799753,0.02914667,1776.7,1776.5,11.25795]
["bitfinex","ETHUSD",1743702800743,0.02914667,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743702800943,0.02914667,1776.7,1776.6,7.90244831]
["bitfinex","ETHUSD",1743702801132,0.02914667,1776.7,1776.6,8.02213908]
["bitfinex","ETHUSD",1743702801545,0.02914667,1776.7,1776.6,8.07841436]
["bitfinex","ETHUSD",1743702801750,0.02914667,1776.7,1776.6,8.02213908]
["bitfinex","ETHUSD",1743702805154,0.02914667,1776.7,1776.6,13.60613908]
["bitfinex","ETHUSD",1743702806154,0.02914667,1776.7,1776.6,13.81699912]
["bitfinex","ETHUSD",1743702806350,6.67e-06,1776.7,1776.6,13.81699912]
["bitfinex","ETHUSD",1743702806555,5.75043127,1777.6,1777.3,6.43358]
["bitfinex","ETHUSD",1743702806762,3.0,1777.5,1777.2,12.06065]
["bitfinex","ETHUSD",1743702806961,3.0,1777.5,1777.3,5.62648]
["bitfinex","ETHUSD",1743702807283,3.0,1777.5,1777.3,5.83591727]
["bitfinex","ETHUSD",1743702807845,3.0,1777.5,1777.3,11.46233727]
["bitfinex","ETHUSD",1743702808175,3.0,1777.5,1777.3,12.86513699]
["bitfinex","ETHUSD",1743702808553,5.75043127,1777.6,1777.3,12.86513699]
["bitfinex","ETHUSD",1743702809275,5.75043127,1777.6,1777.3,12.689231]
["bitfinex","ETHUSD",1743702809475,11.37603127,1777.6,1777.3,7.062811]
["bitfinex","ETHUSD",1743702811372,11.37603127,1777.6,1777.3,7.23871031]
["bitfinex","ETHUSD",1743702811741,5.62619,1777.4,1777.3,0.38533658]
["bitfinex","ETHUSD",1743702811940,0.8022,1777.4,1777.3,0.38533658]
["bitfinex","ETHUSD",1743702812348,11.29543033,1777.5,1777.3,0.38533658]
["bitfinex","ETHUSD",1743702812882,5.66941033,1777.5,1777.3,0.20943727]
["bitfinex","ETHUSD",1743702813080,12.17822127,1777.6,1777.3,5.83586727]
["bitfinex","ETHUSD",1743702813265,12.17823127,1777.6,1777.3,0.20943727]
["bitfinex","ETHUSD",1743702813574,5.6259,1777.5,1777.3,0.20943727]
["bitfinex","ETHUSD",1743702813884,5.6259,1777.5,1777.3,0.38533658]
["bitfinex","ETHUSD",1743702814464,19.50856543,1777.6,1777.3,0.38533658]
["bitfinex","ETHUSD",1743702814876,17.80395127,1777.6,1777.3,0.20943727]
["bitfinex","ETHUSD",1743702815075,12.17823127,1777.6,1777.3,0.20943727]
["bitfinex","ETHUSD",1743702815276,17.80394127,1777.6,1777.3,0.20943727]
["bitfinex","ETHUSD",1743702815495,6.55263127,1777.6,1777.3,5.83587727]
["bitfinex","ETHUSD",1743702815700,6.55263127,1777.6,1777.3,5.83579727]
["bitfinex","ETHUSD",1743702815701,11.37603127,1777.6,1777.3,5.83579727]
["bitfinex","ETHUSD",1743702816000,5.75043127,1777.6,1777.3,6.982055]
["bitfinex","ETHUSD",1743702816868,11.37599127,1777.6,1777.3,6.982055]
["bitfinex","ETHUSD",1743702817064,4.86721033,1777.5,1777.3,0.20943727]
["bitfinex","ETHUSD",1743702817294,10.49321033,1777.5,1777.3,0.38532973]
["bitfinex","ETHUSD",1743702817505,0.8288,1777.4,1777.3,0.38532973]
["bitfinex","ETHUSD",1743702817798,6.45499,1777.4,1777.3,0.38532973]
["bitfinex","ETHUSD",1743702817977,0.8288,1777.4,1777.3,0.38532973]
["bitfinex","ETHUSD",1743702818576,0.8288,1777.4,1777.3,6.01183973]
["bitfinex","ETHUSD",1743702818776,11.37607127,1777.6,1777.3,0.38532973]
["bitfinex","ETHUSD",1743702818982,6.56253127,1777.6,1777.3,6.01170973]
["bitfinex","ETHUSD",1743702819165,5.75043127,1777.6,1777.4,5.62617]
["bitfinex","ETHUSD",1743702819592,8.75043127,1777.6,1777.5,0.20362295]
["bitfinex","ETHUSD",1743702820003,14.37599127,1777.6,1777.5,0.20362295]
["bitfinex","ETHUSD",1743702820197,14.37599127,1777.6,1777.3,5.80227246]
["bitfinex","ETHUSD",1743702820578,14.37599127,1777.6,1777.4,0.20362295]
["bitfinex","ETHUSD",1743702820787,8.75043127,1777.6,1777.4,0.20362295]
["bitfinex","ETHUSD",1743702820988,8.75043127,1777.6,1777.3,12.30977215]
["bitfinex","ETHUSD",1743702821323,8.75043127,1777.6,1777.3,6.68339215]
["bitfinex","ETHUSD",1743702821468,8.75043127,1777.6,1777.4,0.20362295]
["bitfinex","ETHUSD",1743702821868,8.75043127,1777.6,1777.4,5.62616]
["bitfinex","ETHUSD",1743702822165,5.80043127,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743702822383,5.80043127,1777.9,1777.7,0.20244812]
["bitfinex","ETHUSD",1743702822872,14.42504127,1777.9,1777.8,0.20244812]
["bitfinex","ETHUSD",1743702823267,5.62502,1777.8,1777.5,5.62582]
["bitfinex","ETHUSD",1743702823471,6.45515,1777.7,1777.4,5.80206246]
["bitfinex","ETHUSD",1743702823702,0.8299,1777.7,1777.5,5.62567]
["bitfinex","ETHUSD",1743702824001,15.25497127,1777.9,1777.5,5.62567]
["bitfinex","ETHUSD",1743702824297,15.25497127,1777.9,1777.6,5.62552]
["bitfinex","ETHUSD",1743702824605,5.80043127,1777.9,1777.6,5.58]
["bitfinex","ETHUSD",1743702824814,5.80043127,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743702825013,0.05,1777.9,1777.7,7.0154]
["bitfinex","ETHUSD",1743702825489,0.05,1777.9,1777.4,5.62619]
["bitfinex","ETHUSD",1743702825490,4.91721033,1777.9,1777.5,5.62572]
["bitfinex","ETHUSD",1743702825689,3.755,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743702826393,3.755,1777.8,1777.5,11.25145]
["bitfinex","ETHUSD",1743702827510,3.755,1777.8,1777.6,5.62553]
["bitfinex","ETHUSD",1743702827904,3.0,1777.8,1777.6,5.62553]
["bitfinex","ETHUSD",1743702828109,3.0,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743702828404,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743702828575,0.05,1777.9,1777.8,6.39892]
["bitfinex","ETHUSD",1743702828902,0.05,1777.9,1777.8,6.4551614]
["bitfinex","ETHUSD",1743702829079,0.05,1777.9,1777.8,6.45516141]
["bitfinex","ETHUSD",1743702829285,0.05,1777.9,1777.8,8.22120155]
["bitfinex","ETHUSD",1743702829488,0.05,1777.9,1777.8,8.71496014]
["bitfinex","ETHUSD",1743702829698,0.05,1777.9,1777.8,8.89083376]
["bitfinex","ETHUSD",1743702830090,0.05,1777.9,1777.8,8.94706583]
["bitfinex","ETHUSD",1743702830611,0.05,1777.9,1777.8,8.89083376]
["bitfinex","ETHUSD",1743702831181,0.05,1777.9,1777.8,8.94706575]
["bitfinex","ETHUSD",1743702831382,0.05,1777.9,1777.8,8.89083376]
["bitfinex","ETHUSD",1743702832415,0.05,1777.9,1777.8,8.94706993]
["bitfinex","ETHUSD",1743702833319,0.05,1777.9,1777.8,8.89083376]
["bitfinex","ETHUSD",1743702833616,0.05,1777.9,1777.8,8.94706583]
["bitfinex","ETHUSD",1743702833815,0.05,1777.9,1777.8,8.9470659]
["bitfinex","ETHUSD",1743702834194,0.05,1777.9,1777.8,8.89083376]
["bitfinex","ETHUSD",1743702835286,1e-05,1777.9,1777.8,8.94706191]
["bitfinex","ETHUSD",1743702835488,1e-05,1777.9,1777.8,8.89083376]
["bitfinex","ETHUSD",1743702836089,1e-05,1777.9,1777.8,9.08370272]
["bitfinex","ETHUSD",1743702837234,1e-05,1777.9,1777.8,12.13992672]
["bitfinex","ETHUSD",1743702837430,1e-05,1777.9,1777.8,12.08370272]
["bitfinex","ETHUSD",1743702839330,1e-05,1777.9,1777.8,17.66170272]
["bitfinex","ETHUSD",1743702840230,1e-05,1777.9,1777.8,11.53370272]
["bitfinex","ETHUSD",1743702840545,1e-05,1777.9,1777.8,17.11170272]
["bitfinex","ETHUSD",1743702840747,1e-05,1777.9,1777.8,17.66170272]
["bitfinex","ETHUSD",1743702841233,1e-05,1777.9,1777.8,17.11170272]
["bitfinex","ETHUSD",1743702842122,1e-05,1777.9,1777.8,17.66170272]
["bitfinex","ETHUSD",1743702842830,1e-05,1777.9,1777.8,7.75970272]
["bitfinex","ETHUSD",1743702843032,1e-05,1777.9,1777.8,13.39294025]
["bitfinex","ETHUSD",1743702843331,1e-05,1777.9,1777.8,13.88670272]
["bitfinex","ETHUSD",1743702846347,1e-05,1777.9,1777.8,8.30970272]
["bitfinex","ETHUSD",1743702846541,1e-05,1777.9,1777.8,13.33670272]
["bitfinex","ETHUSD",1743702847610,1e-05,1777.9,1777.8,13.88670272]
["bitfinex","ETHUSD",1743702847807,1e-05,1777.9,1777.8,14.06252397]
["bitfinex","ETHUSD",1743702849449,1e-05,1777.9,1777.8,14.81302397]
["bitfinex","ETHUSD",1743702849747,1e-05,1777.9,1777.8,17.81302397]
["bitfinex","ETHUSD",1743702853765,0.818,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743702853965,0.05,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743702853966,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743702854634,0.05,1778.9,1778.8,5.79512858]
["bitfinex","ETHUSD",1743702855484,0.05,1778.9,1778.8,6.02721109]
["bitfinex","ETHUSD",1743702855650,0.05,1778.9,1778.8,6.20303234]
["bitfinex","ETHUSD",1743702855966,0.05,1778.9,1778.8,6.75303234]
["bitfinex","ETHUSD",1743702856159,0.05,1778.9,1778.8,8.04676398]
["bitfinex","ETHUSD",1743702856966,0.05,1778.9,1778.8,8.10296781]
["bitfinex","ETHUSD",1743702857173,0.05,1778.9,1778.8,8.04676398]
["bitfinex","ETHUSD",1743702857989,0.05,1778.9,1778.8,8.1029684]
["bitfinex","ETHUSD",1743702858184,0.05,1778.9,1778.8,8.04676398]
["bitfinex","ETHUSD",1743702858384,0.05,1778.9,1778.8,8.10296836]
["bitfinex","ETHUSD",1743702858682,0.05,1778.9,1778.8,8.04676398]
["bitfinex","ETHUSD",1743702859181,0.7787,1779.7,1779.4,5.61969]
["bitfinex","ETHUSD",1743702859560,0.7787,1779.7,1779.5,0.17108739]
["bitfinex","ETHUSD",1743702859951,0.7787,1779.7,1779.5,5.79062739]
["bitfinex","ETHUSD",1743702860168,0.7787,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743702860360,0.7787,1779.7,1779.6,5.78860171]
["bitfinex","ETHUSD",1743702860563,0.8209,1779.9,1779.7,5.61879]
["bitfinex","ETHUSD",1743702860771,0.8209,1779.9,1779.7,6.75952417]
["bitfinex","ETHUSD",1743702860979,0.8209,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743702861180,0.8209,1779.9,1779.8,5.78796171]
["bitfinex","ETHUSD",1743702862359,0.8209,1779.9,1779.8,0.16936171]
["bitfinex","ETHUSD",1743702865888,14.28560033,1779.9,1779.8,0.16936171]
["bitfinex","ETHUSD",1743702866193,14.28560033,1779.9,1779.4,5.67585391]
["bitfinex","ETHUSD",1743702866194,3.7501,1779.7,1779.4,5.67585391]
["bitfinex","ETHUSD",1743702866511,9.36918,1779.7,1779.4,5.61966]
["bitfinex","ETHUSD",1743702866968,5.61936,1779.6,1779.3,5.62012]
["bitfinex","ETHUSD",1743702867174,9.36918,1779.7,1779.4,5.61986]
["bitfinex","ETHUSD",1743702867373,3.7501,1779.7,1779.4,11.29580143]
["bitfinex","ETHUSD",1743702867574,3.7501,1779.7,1779.4,11.23961]
["bitfinex","ETHUSD",1743702867867,0.8569,1779.9,1779.7,5.61876]
["bitfinex","ETHUSD",1743702869274,0.8569,1779.9,1779.7,11.23755]
["bitfinex","ETHUSD",1743702869475,0.8569,1779.9,1779.5,6.123]
["bitfinex","ETHUSD",1743702869476,0.8569,1779.9,1779.5,11.74253]
["bitfinex","ETHUSD",1743702869774,6.47534,1779.9,1779.5,17.36193]
["bitfinex","ETHUSD",1743702869974,12.09383,1779.9,1779.5,11.7424]
["bitfinex","ETHUSD",1743702870186,12.09383,1779.9,1779.5,13.5910181]
["bitfinex","ETHUSD",1743702870394,5.61863,1779.8,1779.5,13.5910181]
["bitfinex","ETHUSD",1743702870897,6.43814,1779.7,1779.4,11.19286]
["bitfinex","ETHUSD",1743702871075,12.05728,1779.7,1779.4,5.573]
["bitfinex","ETHUSD",1743702871276,0.8191,1779.5,1779.3,5.62008]
["bitfinex","ETHUSD",1743702871599,0.8191,1779.5,1779.3,5.67627555]
["bitfinex","ETHUSD",1743702872004,6.4387,1779.5,1779.2,5.62042]
["bitfinex","ETHUSD",1743702872308,0.8191,1779.5,1779.3,0.05619562]
["bitfinex","ETHUSD",1743702872481,0.8191,1779.5,1779.3,5.67628562]
["bitfinex","ETHUSD",1743702872684,0.8191,1779.5,1779.3,0.05619562]
["bitfinex","ETHUSD",1743702872881,0.8191,1779.5,1779.2,7.31933869]
["bitfinex","ETHUSD",1743702873085,6.4387,1779.5,1779.3,0.05619558]
["bitfinex","ETHUSD",1743702873294,0.8191,1779.5,1779.3,0.05619558]
["bitfinex","ETHUSD",1743702873492,6.43867,1779.5,1779.2,7.31933869]
["bitfinex","ETHUSD",1743702873709,12.05838,1779.5,1779.2,1.69898869]
["bitfinex","ETHUSD",1743702873912,6.43867,1779.5,1779.1,16.81448]
["bitfinex","ETHUSD",1743702874110,0.8191,1779.5,1779.2,5.67646813]
["bitfinex","ETHUSD",1743702874414,6.43876,1779.5,1779.2,5.67646813]
["bitfinex","ETHUSD",1743702874614,6.43876,1779.5,1779.2,5.62027]
["bitfinex","ETHUSD",1743702874815,12.05847,1779.5,1779.2,5.62027]
["bitfinex","ETHUSD",1743702875015,6.43876,1779.5,1779.2,5.62027]
["bitfinex","ETHUSD",1743702875516,6.43876,1779.5,1779.2,5.67646815]
["bitfinex","ETHUSD",1743702875720,6.43876,1779.5,1779.2,5.62049]
["bitfinex","ETHUSD",1743702876519,6.43876,1779.5,1779.1,16.81448]
["bitfinex","ETHUSD",1743702876717,12.05858,1779.5,1779.1,18.631148]
["bitfinex","ETHUSD",1743702876915,5.61989,1779.4,1779.1,13.010398]
["bitfinex","ETHUSD",1743702877326,5.61989,1779.4,1779.1,5.62069]
["bitfinex","ETHUSD",1743702877620,5.62034,1779.3,1778.9,5.62125]
["bitfinex","ETHUSD",1743702877805,11.24071,1779.3,1778.9,11.2426]
["bitfinex","ETHUSD",1743702878010,0.8298,1779.1,1778.9,5.62125]
["bitfinex","ETHUSD",1743702878207,0.8298,1779.1,1778.9,11.29877834]
["bitfinex","ETHUSD",1743702878388,0.8298,1779.1,1778.9,11.24257]
["bitfinex","ETHUSD",1743702878589,0.8298,1779.1,1778.9,13.09984171]
["bitfinex","ETHUSD",1743702879123,0.8298,1779.1,1778.9,1.85727171]
["bitfinex","ETHUSD",1743702879285,0.8298,1779.1,1778.9,5.85330305]
["bitfinex","ETHUSD",1743702879490,6.45077,1779.1,1778.9,0.17571471]
["bitfinex","ETHUSD",1743702879703,5.62113,1779.0,1778.9,0.17571471]
["bitfinex","ETHUSD",1743702880402,6.42343,1779.0,1778.9,0.17571471]
["bitfinex","ETHUSD",1743702880607,12.04476,1779.0,1778.7,0.17571471]
["bitfinex","ETHUSD",1743702880801,0.8023,1779.0,1778.8,5.67775781]
["bitfinex","ETHUSD",1743702881023,0.8023,1779.0,1778.8,5.62154]
["bitfinex","ETHUSD",1743702881228,0.8023,1779.0,1778.9,0.15182195]
["bitfinex","ETHUSD",1743702881591,3.0,1779.1,1778.8,5.7972934]
["bitfinex","ETHUSD",1743702881789,3.0,1779.1,1778.9,0.15182195]
["bitfinex","ETHUSD",1743702882021,6.423,1779.2,1778.9,0.15182195]
["bitfinex","ETHUSD",1743702882220,6.423,1779.2,1778.8,6.70895093]
["bitfinex","ETHUSD",1743702882405,6.423,1779.2,1779.0,0.15182195]
["bitfinex","ETHUSD",1743702882612,6.423,1779.2,1778.8,12.33056093]
["bitfinex","ETHUSD",1743702882834,9.423,1779.2,1779.1,0.15182195]
["bitfinex","ETHUSD",1743702882993,9.423,1779.2,1778.9,6.91070448]
["bitfinex","ETHUSD",1743702883188,9.423,1779.2,1779.1,0.15182195]
["bitfinex","ETHUSD",1743702883394,9.423,1779.2,1778.9,7.08645788]
["bitfinex","ETHUSD",1743702883616,9.423,1779.2,1779.1,0.15182195]
["bitfinex","ETHUSD",1743702883818,15.04367,1779.2,1778.9,1.5845242]
["bitfinex","ETHUSD",1743702884308,15.04367,1779.2,1779.0,0.15182195]
["bitfinex","ETHUSD",1743702884515,9.42297,1779.2,1779.0,0.15182195]
["bitfinex","ETHUSD",1743702884714,0.8023,1779.2,1779.0,0.15182195]
["bitfinex","ETHUSD",1743702884909,0.8023,1779.2,1779.0,6.56480996]
["bitfinex","ETHUSD",1743702885097,0.8023,1779.2,1779.0,6.50860157]
["bitfinex","ETHUSD",1743702885723,0.8023,1779.2,1779.0,0.88759157]
["bitfinex","ETHUSD",1743702886428,0.8023,1779.2,1779.0,1.06330628]
["bitfinex","ETHUSD",1743702886633,6.42282,1779.2,1779.0,1.06330628]
["bitfinex","ETHUSD",1743702886931,0.8023,1779.2,1779.0,1.06330628]
["bitfinex","ETHUSD",1743702887333,6.4228,1779.2,1779.0,1.06330628]
["bitfinex","ETHUSD",1743702887698,5.62081,1779.1,1779.0,0.15182195]
["bitfinex","ETHUSD",1743702887908,6.40481,1779.1,1778.8,0.17571471]
["bitfinex","ETHUSD",1743702888109,6.40481,1779.1,1778.9,0.15502645]
["bitfinex","ETHUSD",1743702888110,14.27248033,1779.0,1778.9,0.15502645]
["bitfinex","ETHUSD",1743702888310,5.62145,1778.9,1778.8,0.17571471]
["bitfinex","ETHUSD",1743702888521,5.62145,1778.9,1778.8,0.31843953]
["bitfinex","ETHUSD",1743702889344,6.42925,1778.9,1778.8,0.14272482]
["bitfinex","ETHUSD",1743702889504,5.62182,1778.8,1778.5,5.9740982]
["bitfinex","ETHUSD",1743702889701,5.67501033,1778.8,1778.6,0.14278639]
["bitfinex","ETHUSD",1743702889900,5.62233,1778.7,1778.6,0.14278639]
["bitfinex","ETHUSD",1743702890133,6.44833,1778.7,1778.6,0.14278639]
["bitfinex","ETHUSD",1743702892228,5.62258,1778.6,1778.2,6.03122769]
["bitfinex","ETHUSD",1743702892427,5.62239,1778.6,1778.3,0.60312277]
["bitfinex","ETHUSD",1743702892803,11.24507,1778.6,1778.3,0.60312277]
["bitfinex","ETHUSD",1743702893140,5.62276,1778.5,1778.3,0.77883748]
["bitfinex","ETHUSD",1743702893312,11.24507,1778.6,1778.3,0.77883748]
["bitfinex","ETHUSD",1743702894004,11.24507,1778.6,1778.3,0.17571471]
["bitfinex","ETHUSD",1743702894005,5.62303,1778.4,1778.3,0.17571471]
["bitfinex","ETHUSD",1743702894249,6.41225,1778.5,1778.3,0.17571471]
["bitfinex","ETHUSD",1743702895114,6.41225,1778.5,1778.2,5.62365]
["bitfinex","ETHUSD",1743702895414,3.7894,1778.5,1778.3,5.62334]
["bitfinex","ETHUSD",1743702895651,3.7894,1778.5,1778.3,6.748039]
["bitfinex","ETHUSD",1743702896149,3.7894,1778.5,1778.4,0.14561944]
["bitfinex","ETHUSD",1743702898440,9.41211,1778.5,1778.4,0.14561944]
["bitfinex","ETHUSD",1743702898640,9.41211,1778.5,1778.2,5.62361]
["bitfinex","ETHUSD",1743702898834,17.62616903,1778.5,1778.4,0.14561944]
["bitfinex","ETHUSD",1743702899039,5.62304,1778.4,1778.1,5.62384]
["bitfinex","ETHUSD",1743702899217,12.00328903,1778.5,1778.2,5.62366]
["bitfinex","ETHUSD",1743702899419,12.00328903,1778.5,1778.2,5.6235]
["bitfinex","ETHUSD",1743702899946,18.01328903,1778.5,1778.2,5.6235]
["bitfinex","ETHUSD",1743702900141,9.7994,1778.5,1778.2,11.24706]
["bitfinex","ETHUSD",1743702900317,10.51956271,1778.4,1778.1,5.62388]
["bitfinex","ETHUSD",1743702900726,4.89635271,1778.4,1778.1,11.24771]
["bitfinex","ETHUSD",1743702901230,0.02914238,1778.4,1778.1,5.62383]
["bitfinex","ETHUSD",1743702901544,0.02914238,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743702901734,0.02914238,1778.4,1778.3,6.824768]
["bitfinex","ETHUSD",1743702901936,0.83344238,1778.4,1778.1,11.24782]
["bitfinex","ETHUSD",1743702902447,0.83344238,1778.4,1778.2,5.62361]
["bitfinex","ETHUSD",1743702902942,0.83344238,1778.4,1778.1,5.62387]
["bitfinex","ETHUSD",1743702903120,5.62336,1778.3,1778.0,0.17580766]
["bitfinex","ETHUSD",1743702903320,6.8143,1778.4,1778.1,5.62377]
["bitfinex","ETHUSD",1743702903537,6.8143,1778.4,1778.2,5.6235]
["bitfinex","ETHUSD",1743702903846,12.43746,1778.4,1778.0,5.62425]
["bitfinex","ETHUSD",1743702904146,18.06068,1778.4,1778.0,5.62425]
["bitfinex","ETHUSD",1743702904342,12.43746,1778.4,1778.0,11.24838]
["bitfinex","ETHUSD",1743702904648,12.43746,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743702905043,12.43746,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743702905237,12.43746,1778.4,1778.0,5.79993766]
["bitfinex","ETHUSD",1743702905415,6.8143,1778.4,1778.1,5.62387]
["bitfinex","ETHUSD",1743702905914,6.8143,1778.4,1778.1,11.24767]
["bitfinex","ETHUSD",1743702906344,6.8143,1778.4,1778.2,5.62363]
["bitfinex","ETHUSD",1743702906550,6.01,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743702907626,6.01,1778.4,1778.3,5.79914766]
["bitfinex","ETHUSD",1743702907938,3.8092,1778.8,1778.5,5.62256]
["bitfinex","ETHUSD",1743702908132,6.01,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743702908509,6.01,1778.9,1778.6,11.24459]
["bitfinex","ETHUSD",1743702908716,6.01,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743702908717,11.63147,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743702909231,11.63147,1778.9,1778.6,5.62224]
["bitfinex","ETHUSD",1743702909542,6.01,1778.9,1778.6,5.62224]
["bitfinex","ETHUSD",1743702909851,11.63155,1778.9,1778.6,5.62224]
["bitfinex","ETHUSD",1743702910014,6.01,1778.9,1778.6,11.2445]
["bitfinex","ETHUSD",1743702910216,11.63166,1778.9,1778.5,5.79847766]
["bitfinex","ETHUSD",1743702910549,9.45049,1778.6,1778.5,0.17580766]
["bitfinex","ETHUSD",1743702911147,9.45049,1778.6,1778.5,0.32426019]
["bitfinex","ETHUSD",1743702911743,15.46049,1778.6,1778.5,0.32426019]
["bitfinex","ETHUSD",1743702911959,15.46049,1778.6,1778.5,0.14845253]
["bitfinex","ETHUSD",1743702912128,15.46049,1778.6,1778.3,5.62327]
["bitfinex","ETHUSD",1743702912329,15.46049,1778.6,1778.4,0.14845253]
["bitfinex","ETHUSD",1743702912725,21.08308,1778.6,1778.4,0.14845253]
["bitfinex","ETHUSD",1743702912973,9.8381,1778.6,1778.4,0.14845253]
["bitfinex","ETHUSD",1743702913132,6.01,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743702913456,6.01,1778.6,1778.5,5.77165538]
["bitfinex","ETHUSD",1743702914159,6.01,1778.6,1778.5,5.94745296]
["bitfinex","ETHUSD",1743702914543,6.01,1778.6,1778.5,0.32474296]
["bitfinex","ETHUSD",1743702914962,12.41639,1778.6,1778.5,0.32474296]
["bitfinex","ETHUSD",1743702915271,14.70697003,1778.6,1778.5,0.32474296]
["bitfinex","ETHUSD",1743702916171,12.41639,1778.6,1778.5,0.32474296]
["bitfinex","ETHUSD",1743702916668,6.794,1778.6,1778.5,0.14894538]
["bitfinex","ETHUSD",1743702916900,6.01,1778.6,1778.5,0.14894538]
["bitfinex","ETHUSD",1743702917396,18.07778,1778.6,1778.4,0.17579978]
["bitfinex","ETHUSD",1743702917583,5.62271,1778.5,1778.4,0.17579978]
["bitfinex","ETHUSD",1743702917899,6.8327,1778.6,1778.4,0.17579978]
["bitfinex","ETHUSD",1743702918200,6.01,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743702919099,6.01,1778.6,1778.4,11.24584]
["bitfinex","ETHUSD",1743702919266,6.01,1778.6,1778.5,0.17578648]
["bitfinex","ETHUSD",1743702919796,5.81,1778.6,1778.5,0.17578648]
["bitfinex","ETHUSD",1743702920166,11.43239,1778.6,1778.5,0.17578648]
["bitfinex","ETHUSD",1743702920365,12.21559,1778.6,1778.5,0.35157795]
["bitfinex","ETHUSD",1743702920899,12.21559,1778.6,1778.5,0.17579147]
["bitfinex","ETHUSD",1743702921057,14.48608203,1778.6,1778.5,0.17579147]
["bitfinex","ETHUSD",1743702921606,6.5932,1778.6,1778.3,5.79898648]
["bitfinex","ETHUSD",1743702921806,6.5932,1778.6,1778.4,5.62297]
["bitfinex","ETHUSD",1743702922113,6.5932,1778.6,1778.4,5.79875648]
["bitfinex","ETHUSD",1743702922403,5.81,1778.6,1778.4,5.79875648]
["bitfinex","ETHUSD",1743702922584,5.81,1778.6,1778.4,5.79871648]
["bitfinex","ETHUSD",1743702922785,5.81,1778.6,1778.5,7.18407312]
["bitfinex","ETHUSD",1743702923116,5.68881033,1779.0,1778.7,5.62197]
["bitfinex","ETHUSD",1743702923386,0.8216,1779.0,1778.8,5.62167]
["bitfinex","ETHUSD",1743702923755,11.42861033,1779.2,1778.9,5.62132]
["bitfinex","ETHUSD",1743702923981,0.02914238,1779.1,1778.9,5.62132]
["bitfinex","ETHUSD",1743702924186,0.02914238,1779.1,1778.9,6.258712]
["bitfinex","ETHUSD",1743702924600,0.02914238,1779.1,1778.8,5.79751147]
["bitfinex","ETHUSD",1743702924751,0.02914238,1779.1,1778.8,5.79745147]
["bitfinex","ETHUSD",1743702924956,0.02914238,1779.1,1778.8,11.41909147]
["bitfinex","ETHUSD",1743702925252,11.40775271,1779.2,1779.0,5.62112]
["bitfinex","ETHUSD",1743702925685,6.54054238,1779.2,1779.0,11.24215]
["bitfinex","ETHUSD",1743702925851,5.78914238,1779.2,1779.0,11.24205]
["bitfinex","ETHUSD",1743702926050,5.78914238,1779.2,1779.0,5.62102]
["bitfinex","ETHUSD",1743702926266,5.78914238,1779.2,1779.1,0.14814467]
["bitfinex","ETHUSD",1743702926958,5.78914238,1779.2,1778.9,6.41255]
["bitfinex","ETHUSD",1743702927154,5.78914238,1779.2,1779.0,0.78939967]
["bitfinex","ETHUSD",1743702927499,5.78914238,1779.2,1779.0,6.41045967]
["bitfinex","ETHUSD",1743702928805,5.78914238,1779.2,1779.0,12.03146967]
["bitfinex","ETHUSD",1743702929003,5.78914238,1779.2,1779.0,6.41040967]
["bitfinex","ETHUSD",1743702929157,11.24124033,1779.4,1779.1,5.6207]
["bitfinex","ETHUSD",1743702929158,17.03038271,1779.4,1779.1,5.6207]
["bitfinex","ETHUSD",1743702929357,17.03038271,1779.4,1779.2,0.56207]
["bitfinex","ETHUSD",1743702929557,17.03038271,1779.4,1779.3,0.14814467]
["bitfinex","ETHUSD",1743702929807,20.03038271,1779.4,1779.3,0.14814467]
["bitfinex","ETHUSD",1743702930659,25.65041271,1779.4,1779.0,12.0590367]
["bitfinex","ETHUSD",1743702931007,0.8322,1779.1,1779.0,0.8169867]
["bitfinex","ETHUSD",1743702931290,15.24215238,1779.1,1779.0,0.1757317]
["bitfinex","ETHUSD",1743702931460,36.04803638,1779.1,1779.0,0.1757317]
["bitfinex","ETHUSD",1743702931878,30.32797138,1779.1,1779.0,0.1757317]
["bitfinex","ETHUSD",1743702932079,0.7916,1778.7,1778.4,11.4215217]
["bitfinex","ETHUSD",1743702932275,6.58074238,1778.7,1778.4,11.4215217]
["bitfinex","ETHUSD",1743702932781,12.20296238,1778.7,1778.4,5.7986117]
["bitfinex","ETHUSD",1743702933288,12.20296238,1778.7,1778.4,0.1757317]
["bitfinex","ETHUSD",1743702933485,10.48961033,1778.6,1778.4,0.1757317]
["bitfinex","ETHUSD",1743702933676,4.86721033,1778.6,1778.4,0.1757317]
["bitfinex","ETHUSD",1743702933870,6.58074238,1778.7,1778.4,11.4214817]
["bitfinex","ETHUSD",1743702934188,6.58074238,1778.7,1778.4,11.24575]
["bitfinex","ETHUSD",1743702934390,12.20305238,1778.7,1778.3,5.62329]
["bitfinex","ETHUSD",1743702934589,13.91007865,1778.7,1778.3,5.62329]
["bitfinex","ETHUSD",1743702934956,5.62249,1778.6,1778.3,11.24649]
["bitfinex","ETHUSD",1743702935160,5.62249,1778.6,1778.3,11.59801996]
["bitfinex","ETHUSD",1743702935394,5.62249,1778.6,1778.3,5.97472996]
["bitfinex","ETHUSD",1743702935684,5.62249,1778.6,1778.3,11.59796996]
["bitfinex","ETHUSD",1743702935993,17.82544238,1778.7,1778.3,11.59796996]
["bitfinex","ETHUSD",1743702936394,12.20305238,1778.7,1778.3,11.59796996]
["bitfinex","ETHUSD",1743702936590,6.58074238,1778.7,1778.3,1.51132696]
["bitfinex","ETHUSD",1743702936762,5.78914238,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743702938064,5.78914238,1778.7,1778.5,5.7984417]
["bitfinex","ETHUSD",1743702938888,5.78914238,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743702939291,5.78914238,1778.7,1778.5,11.4210217]
["bitfinex","ETHUSD",1743702939679,5.78914238,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743702939880,5.78914238,1778.7,1778.6,5.7981217]
["bitfinex","ETHUSD",1743702940507,5.78914238,1778.7,1778.6,0.1757317]
["bitfinex","ETHUSD",1743702941183,5.78914238,1778.7,1778.6,0.32504673]
["bitfinex","ETHUSD",1743702941366,5.78914238,1778.7,1778.6,5.94743673]
["bitfinex","ETHUSD",1743702941768,5.78914238,1778.7,1778.6,6.94628343]
["bitfinex","ETHUSD",1743702942110,6.55084238,1779.1,1778.9,5.62144]
["bitfinex","ETHUSD",1743702942469,9.55084238,1779.1,1779.0,0.14906862]
["bitfinex","ETHUSD",1743702942672,6.55084238,1779.1,1779.0,0.14906862]
["bitfinex","ETHUSD",1743702942873,6.55084238,1779.1,1778.9,5.7971717]
["bitfinex","ETHUSD",1743702943073,6.55084238,1779.1,1779.0,0.14906862]
["bitfinex","ETHUSD",1743702944102,5.78914238,1779.1,1779.0,0.14906862]
["bitfinex","ETHUSD",1743702945472,11.40995238,1779.1,1779.0,0.14906862]
["bitfinex","ETHUSD",1743702945676,13.67743165,1779.1,1779.0,0.14906862]
["bitfinex","ETHUSD",1743702945877,14.46433165,1779.1,1779.0,0.14906862]
["bitfinex","ETHUSD",1743702946078,20.08542165,1779.1,1778.8,0.1757317]
["bitfinex","ETHUSD",1743702946282,5.62116,1779.0,1778.8,0.1757317]
["bitfinex","ETHUSD",1743702947711,14.46433165,1779.1,1778.8,0.1757317]
["bitfinex","ETHUSD",1743702947907,14.46433165,1779.1,1778.8,5.7973617]
["bitfinex","ETHUSD",1743702948586,12.19685238,1779.1,1778.8,0.1757317]
["bitfinex","ETHUSD",1743702948788,5.62125,1779.0,1778.8,0.1757317]
["bitfinex","ETHUSD",1743702949327,5.62145,1778.9,1778.8,0.1757317]
["bitfinex","ETHUSD",1743702950388,16.10985033,1779.0,1778.7,0.1757317]
["bitfinex","ETHUSD",1743702950928,5.62149,1778.9,1778.7,0.1757317]
["bitfinex","ETHUSD",1743702953945,5.62149,1778.9,1778.6,11.24451]
["bitfinex","ETHUSD",1743702954106,5.62149,1778.9,1778.6,12.38653758]
["bitfinex","ETHUSD",1743702954711,5.62149,1778.9,1778.6,6.76427758]
["bitfinex","ETHUSD",1743702955210,5.62149,1778.9,1778.6,6.94004343]
["bitfinex","ETHUSD",1743702955409,5.62149,1778.9,1778.6,12.56231343]
["bitfinex","ETHUSD",1743702955841,10.48842033,1779.0,1778.6,12.56231343]
["bitfinex","ETHUSD",1743702956043,10.48842033,1779.0,1778.7,11.41980465]
["bitfinex","ETHUSD",1743702956217,10.48842033,1779.0,1778.7,11.5665941]
["bitfinex","ETHUSD",1743702956541,10.48842033,1779.0,1778.7,6.12033995]
["bitfinex","ETHUSD",1743702956721,10.48842033,1779.0,1778.8,0.17576465]
["bitfinex","ETHUSD",1743702957336,13.48842033,1779.0,1778.9,0.14678945]
["bitfinex","ETHUSD",1743702957740,19.10975033,1779.0,1778.8,0.17576465]
["bitfinex","ETHUSD",1743702957942,19.10975033,1779.0,1778.9,0.14678945]
["bitfinex","ETHUSD",1743702958214,5.62145,1778.9,1778.8,0.17576465]
["bitfinex","ETHUSD",1743702958416,8.35293703,1778.9,1778.8,0.17576465]
["bitfinex","ETHUSD",1743702958628,14.14207941,1778.9,1778.8,0.17576465]
["bitfinex","ETHUSD",1743702959056,5.62183,1778.8,1778.6,0.3515305]
["bitfinex","ETHUSD",1743702959347,10.48904033,1778.8,1778.6,0.3515305]
["bitfinex","ETHUSD",1743702959548,9.43198,1778.7,1778.6,0.3515305]
["bitfinex","ETHUSD",1743702959748,11.46660968,1778.7,1778.6,0.3515305]
["bitfinex","ETHUSD",1743702959921,17.25575206,1778.7,1778.6,0.3515305]
["bitfinex","ETHUSD",1743702960317,17.28489444,1778.7,1778.6,0.17576585]
["bitfinex","ETHUSD",1743702960522,5.62283,1778.5,1778.3,0.3515305]
["bitfinex","ETHUSD",1743702960771,5.62303,1778.4,1778.3,0.3515305]
["bitfinex","ETHUSD",1743702960954,11.30288271,1778.4,1778.3,0.3515305]
["bitfinex","ETHUSD",1743702961262,13.55773898,1778.4,1778.3,0.3515305]
["bitfinex","ETHUSD",1743702961623,13.55773898,1778.4,1778.3,0.17576585]
["bitfinex","ETHUSD",1743702961822,5.62334,1778.3,1778.2,0.17576465]
["bitfinex","ETHUSD",1743702962070,11.41248238,1778.3,1778.2,0.17576465]
["bitfinex","ETHUSD",1743702962371,5.81828476,1778.3,1778.2,0.17576465]
["bitfinex","ETHUSD",1743702962574,11.44164476,1778.3,1778.1,0.17576465]
["bitfinex","ETHUSD",1743702963945,11.27917033,1778.2,1778.1,0.17576465]
["bitfinex","ETHUSD",1743702964349,11.30831271,1778.2,1778.1,0.17576465]
["bitfinex","ETHUSD",1743702964749,5.68465271,1778.2,1778.1,0.17576465]
["bitfinex","ETHUSD",1743702964950,5.68465271,1778.2,1778.0,0.17576585]
["bitfinex","ETHUSD",1743702965274,5.68465271,1778.2,1777.9,5.80027465]
["bitfinex","ETHUSD",1743702965481,16.93232271,1778.2,1777.9,0.17576465]
["bitfinex","ETHUSD",1743702965682,11.30841271,1778.2,1777.9,0.17576465]
["bitfinex","ETHUSD",1743702966197,5.62402,1778.1,1777.9,0.17576465]
["bitfinex","ETHUSD",1743702966556,0.02914238,1778.0,1777.9,0.17576465]
["bitfinex","ETHUSD",1743702967257,0.02914238,1778.0,1777.8,11.42534465]
["bitfinex","ETHUSD",1743702967457,0.02914238,1778.0,1777.8,12.64639911]
["bitfinex","ETHUSD",1743702968501,0.02914238,1778.0,1777.8,6.84584446]
["bitfinex","ETHUSD",1743702968858,0.02914238,1778.0,1777.8,12.47063446]
["bitfinex","ETHUSD",1743702969096,0.02914238,1778.0,1777.8,6.84584446]
["bitfinex","ETHUSD",1743702969696,0.02914238,1778.0,1777.7,12.03562]
["bitfinex","ETHUSD",1743702970011,5.65344238,1778.0,1777.7,5.62521]
["bitfinex","ETHUSD",1743702970356,0.02914238,1778.0,1777.7,5.6251]
["bitfinex","ETHUSD",1743702970556,0.02914238,1778.0,1777.8,5.62488]
["bitfinex","ETHUSD",1743702970807,0.02914238,1778.0,1777.7,5.6251]
["bitfinex","ETHUSD",1743702971008,0.02914238,1778.0,1777.7,5.80094887]
["bitfinex","ETHUSD",1743702971296,0.02914238,1778.0,1777.8,0.15412164]
["bitfinex","ETHUSD",1743702972224,0.02914238,1778.0,1777.8,5.77890164]
["bitfinex","ETHUSD",1743702972385,0.02914238,1778.0,1777.8,0.15412164]
["bitfinex","ETHUSD",1743702973186,5.81828476,1778.0,1777.8,0.15412164]
["bitfinex","ETHUSD",1743702973509,5.81828476,1778.0,1777.8,5.77903164]
["bitfinex","ETHUSD",1743702974084,5.81828476,1778.0,1777.8,11.40381164]
["bitfinex","ETHUSD",1743702974793,5.81828476,1778.0,1777.8,5.77890164]
["bitfinex","ETHUSD",1743702974994,5.81828476,1778.0,1777.8,0.15412164]
["bitfinex","ETHUSD",1743702976021,5.81828476,1778.0,1777.8,5.77898164]
["bitfinex","ETHUSD",1743702976617,5.81828476,1778.0,1777.8,0.15412164]
["bitfinex","ETHUSD",1743702976785,5.81828476,1778.0,1777.8,5.77893164]
["bitfinex","ETHUSD",1743702978142,5.81828476,1778.0,1777.8,5.954772]
["bitfinex","ETHUSD",1743702978326,5.81828476,1778.0,1777.8,11.579592]
["bitfinex","ETHUSD",1743702978505,5.81828476,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743702978707,5.81828476,1778.0,1777.9,6.43611]
["bitfinex","ETHUSD",1743702979107,5.81828476,1778.0,1777.9,6.59220411]
["bitfinex","ETHUSD",1743702979440,5.81828476,1778.0,1777.9,6.76804447]
["bitfinex","ETHUSD",1743702980060,5.81828476,1778.0,1777.9,0.33193447]
["bitfinex","ETHUSD",1743702980341,6.40011324,1778.0,1777.9,0.33193447]
["bitfinex","ETHUSD",1743702981108,11.26732357,1778.0,1777.9,0.33193447]
["bitfinex","ETHUSD",1743702981334,16.89161357,1778.0,1777.9,0.15609411]
["bitfinex","ETHUSD",1743702981636,23.29987357,1778.0,1777.6,5.62545]
["bitfinex","ETHUSD",1743702981814,23.29987357,1778.0,1777.9,0.1562174]
["bitfinex","ETHUSD",1743702982012,23.72703666,1778.0,1777.6,5.62545]
["bitfinex","ETHUSD",1743702982211,23.72703666,1778.0,1777.7,0.1562174]
["bitfinex","ETHUSD",1743702982422,5.62466,1777.9,1777.6,5.62545]
["bitfinex","ETHUSD",1743702982634,5.62466,1777.9,1777.8,0.1562174]
["bitfinex","ETHUSD",1743702982937,5.62466,1777.9,1777.6,5.62544]
["bitfinex","ETHUSD",1743702983440,5.62466,1777.9,1777.7,0.1562174]
["bitfinex","ETHUSD",1743702983604,19.40839981,1777.9,1777.7,0.1562174]
["bitfinex","ETHUSD",1743702983805,5.62492,1777.8,1777.6,0.35171299]
["bitfinex","ETHUSD",1743702984004,6.40004,1777.7,1777.6,0.35171299]
["bitfinex","ETHUSD",1743702984225,6.42918238,1777.7,1777.6,0.35171299]
["bitfinex","ETHUSD",1743702984617,6.42918238,1777.7,1777.6,0.17585647]
["bitfinex","ETHUSD",1743702985443,6.42918238,1777.7,1777.5,0.17585647]
["bitfinex","ETHUSD",1743702986239,5.65438238,1777.7,1777.6,0.15689556]
["bitfinex","ETHUSD",1743702986635,0.02914238,1777.7,1777.6,0.15689556]
["bitfinex","ETHUSD",1743702987037,0.02914238,1777.7,1777.6,0.33275203]
["bitfinex","ETHUSD",1743702987249,0.02914238,1777.7,1777.6,7.38347123]
["bitfinex","ETHUSD",1743702988749,0.02914238,1777.7,1777.6,7.55933881]
["bitfinex","ETHUSD",1743702988954,11.39303476,1777.9,1777.6,7.55933881]
["bitfinex","ETHUSD",1743702989141,11.39303476,1777.9,1777.6,6.96347961]
["bitfinex","ETHUSD",1743702989741,11.39303476,1777.9,1777.7,0.17585647]
["bitfinex","ETHUSD",1743702990150,14.39303476,1777.9,1777.8,0.15856032]
["bitfinex","ETHUSD",1743702990872,14.39303476,1777.9,1777.8,0.33441679]
["bitfinex","ETHUSD",1743702991218,14.39303476,1777.9,1777.8,0.17585647]
["bitfinex","ETHUSD",1743702991421,16.95981427,1777.9,1777.8,0.33441679]
["bitfinex","ETHUSD",1743702992563,16.95981427,1777.9,1777.8,0.15856032]
["bitfinex","ETHUSD",1743702992860,5.62505,1777.8,1777.4,12.08143]
["bitfinex","ETHUSD",1743702993060,17.01850476,1777.8,1777.4,6.45535]
["bitfinex","ETHUSD",1743702993462,17.01850476,1777.8,1777.5,0.1758699]
["bitfinex","ETHUSD",1743702993830,17.01850476,1777.8,1777.5,0.35174233]
["bitfinex","ETHUSD",1743702994030,5.62528,1777.7,1777.5,0.35174233]
["bitfinex","ETHUSD",1743702994562,11.39334476,1777.8,1777.5,5.97760233]
["bitfinex","ETHUSD",1743702994762,11.39334476,1777.8,1777.6,0.35174233]
["bitfinex","ETHUSD",1743702995464,5.76828476,1777.8,1777.6,0.35174233]
["bitfinex","ETHUSD",1743702995767,5.76828476,1777.8,1777.7,0.17587243]
["bitfinex","ETHUSD",1743702995942,11.39320476,1777.8,1777.7,0.17587243]
["bitfinex","ETHUSD",1743702996142,11.39320476,1777.8,1777.7,0.35174233]
["bitfinex","ETHUSD",1743703000268,11.39320476,1777.8,1777.7,0.17587243]
["bitfinex","ETHUSD",1743703000567,5.76828476,1777.8,1777.7,0.17587243]
["bitfinex","ETHUSD",1743703001132,5.76828476,1777.8,1777.7,0.33443275]
["bitfinex","ETHUSD",1743703001334,22.01578557,1777.8,1777.7,0.33443275]
["bitfinex","ETHUSD",1743703001652,28.89296757,1777.8,1777.7,0.17587243]
["bitfinex","ETHUSD",1743703002040,25.68386957,1777.8,1777.7,0.17587243]
["bitfinex","ETHUSD",1743703002265,22.01578557,1777.8,1777.7,0.17587243]
["bitfinex","ETHUSD",1743703002782,17.14857524,1777.8,1777.7,0.17587243]
["bitfinex","ETHUSD",1743703003187,17.14857524,1777.8,1777.4,0.7977]
["bitfinex","ETHUSD",1743703003356,11.25169,1777.6,1777.4,0.7977]
["bitfinex","ETHUSD",1743703003557,5.62587,1777.5,1777.4,0.7977]
["bitfinex","ETHUSD",1743703003756,11.25196,1777.5,1777.3,0.35177017]
["bitfinex","ETHUSD",1743703003977,5.62619,1777.4,1777.3,0.35177017]
["bitfinex","ETHUSD",1743703004180,11.39447476,1777.4,1777.3,0.35177017]
["bitfinex","ETHUSD",1743703004482,11.39447476,1777.4,1777.2,0.7977]
["bitfinex","ETHUSD",1743703004684,17.02082476,1777.4,1777.2,0.7977]
["bitfinex","ETHUSD",1743703004987,17.02082476,1777.4,1777.1,0.8106]
["bitfinex","ETHUSD",1743703005189,5.62651,1777.3,1777.1,0.8106]
["bitfinex","ETHUSD",1743703005386,11.39447476,1777.4,1777.2,0.1759114]
["bitfinex","ETHUSD",1743703005584,17.02094476,1777.4,1777.2,0.1759114]
["bitfinex","ETHUSD",1743703005897,17.02094476,1777.4,1777.2,0.35182478]
["bitfinex","ETHUSD",1743703006269,5.62651,1777.3,1777.2,0.35182478]
["bitfinex","ETHUSD",1743703007771,18.79690357,1777.3,1777.2,0.35182478]
["bitfinex","ETHUSD",1743703007976,24.37090357,1777.3,1777.2,0.35182478]
["bitfinex","ETHUSD",1743703008167,18.79690357,1777.3,1777.2,0.35182478]
["bitfinex","ETHUSD",1743703008368,8.76828476,1777.3,1777.2,0.35182478]
["bitfinex","ETHUSD",1743703008696,8.76828476,1777.3,1777.2,0.32479126]
["bitfinex","ETHUSD",1743703009094,5.76828476,1777.3,1777.2,0.14887788]
["bitfinex","ETHUSD",1743703009389,5.76828476,1777.3,1777.2,5.77569788]
["bitfinex","ETHUSD",1743703009892,5.76828476,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743703010224,5.76828476,1777.5,1777.4,6.264329]
["bitfinex","ETHUSD",1743703010364,5.76828476,1777.5,1777.4,6.41444095]
["bitfinex","ETHUSD",1743703010685,5.76828476,1777.5,1777.4,7.16964095]
["bitfinex","ETHUSD",1743703011166,5.76828476,1777.5,1777.4,7.34555235]
["bitfinex","ETHUSD",1743703011696,5.76828476,1777.5,1777.4,7.52146573]
["bitfinex","ETHUSD",1743703012097,5.62496,1777.8,1777.5,5.62582]
["bitfinex","ETHUSD",1743703012269,17.07676509,1777.9,1777.5,11.25164]
["bitfinex","ETHUSD",1743703012471,17.07676509,1777.9,1777.6,0.14937094]
["bitfinex","ETHUSD",1743703012668,17.07676509,1777.9,1777.6,0.32528234]
["bitfinex","ETHUSD",1743703013003,22.70157509,1777.9,1777.6,0.32528234]
["bitfinex","ETHUSD",1743703013467,17.07676509,1777.9,1777.6,0.32528234]
["bitfinex","ETHUSD",1743703013795,17.07676509,1777.9,1777.6,0.50119572]
["bitfinex","ETHUSD",1743703013998,22.70162509,1777.9,1777.6,0.32528432]
["bitfinex","ETHUSD",1743703014294,5.62524,1777.7,1777.6,0.32528432]
["bitfinex","ETHUSD",1743703014873,5.62497,1777.8,1777.6,0.32528432]
["bitfinex","ETHUSD",1743703015273,5.62497,1777.8,1777.6,0.14937094]
["bitfinex","ETHUSD",1743703015873,22.70151509,1777.9,1777.6,0.14937094]
["bitfinex","ETHUSD",1743703016066,5.76828476,1777.9,1777.8,6.43432]
["bitfinex","ETHUSD",1743703016289,5.76828476,1777.9,1777.8,7.640256]
["bitfinex","ETHUSD",1743703016494,5.76828476,1777.9,1777.8,7.78962694]
["bitfinex","ETHUSD",1743703017289,5.76828476,1778.2,1777.9,5.62431]
["bitfinex","ETHUSD",1743703017804,5.76828476,1778.2,1778.0,5.77184409]
["bitfinex","ETHUSD",1743703019270,5.76828476,1778.2,1778.0,5.94767632]
["bitfinex","ETHUSD",1743703019676,5.76828476,1778.2,1778.0,0.32347632]
["bitfinex","ETHUSD",1743703019882,11.39208476,1778.2,1778.0,0.32347632]
["bitfinex","ETHUSD",1743703020285,0.02914238,1778.1,1778.0,0.32347632]
["bitfinex","ETHUSD",1743703020801,0.02914238,1778.1,1778.0,0.14764409]
["bitfinex","ETHUSD",1743703021596,0.02914238,1778.1,1778.0,5.77193409]
["bitfinex","ETHUSD",1743703021789,0.02914238,1778.1,1778.0,6.9115585]
["bitfinex","ETHUSD",1743703022912,0.02914238,1778.1,1778.0,7.6714585]
["bitfinex","ETHUSD",1743703023895,0.02914238,1778.1,1778.0,7.8472686]
["bitfinex","ETHUSD",1743703024688,0.02914238,1778.1,1778.0,8.02308556]
["bitfinex","ETHUSD",1743703028400,0.02914238,1778.1,1778.0,0.49927115]
["bitfinex","ETHUSD",1743703029326,0.02914238,1778.1,1778.0,5.94775105]
["bitfinex","ETHUSD",1743703030104,0.02914238,1778.1,1778.0,5.77193409]
["bitfinex","ETHUSD",1743703030400,0.02914238,1778.1,1778.0,6.58813409]
["bitfinex","ETHUSD",1743703030934,2.38e-06,1778.1,1778.0,17.63157805]
["bitfinex","ETHUSD",1743703031132,12.16803476,1778.9,1778.5,0.7541]
["bitfinex","ETHUSD",1743703031335,11.24404,1778.8,1778.4,11.24582]
["bitfinex","ETHUSD",1743703031493,11.24395,1778.8,1778.6,0.1411702]
["bitfinex","ETHUSD",1743703031690,11.24395,1778.8,1778.4,11.24582]
["bitfinex","ETHUSD",1743703032020,11.24395,1778.8,1778.7,0.1411702]
["bitfinex","ETHUSD",1743703032021,5.62196,1778.8,1778.7,0.1411702]
["bitfinex","ETHUSD",1743703032241,0.8089,1778.6,1778.2,5.62359]
["bitfinex","ETHUSD",1743703032445,5.62303,1778.4,1778.1,11.24777]
["bitfinex","ETHUSD",1743703032743,5.76828476,1778.4,1778.1,11.24777]
["bitfinex","ETHUSD",1743703032944,5.76828476,1778.4,1778.1,5.62382]
["bitfinex","ETHUSD",1743703033145,5.76828476,1778.4,1778.1,11.2477]
["bitfinex","ETHUSD",1743703033340,5.76828476,1778.4,1778.1,11.24768]
["bitfinex","ETHUSD",1743703033734,5.76828476,1778.4,1778.1,11.42348727]
["bitfinex","ETHUSD",1743703034057,11.39136476,1778.4,1778.1,0.17580727]
["bitfinex","ETHUSD",1743703034216,6.41935,1778.3,1778.1,0.17580727]
["bitfinex","ETHUSD",1743703034411,0.7959,1778.3,1778.1,0.17580727]
["bitfinex","ETHUSD",1743703034617,12.18726476,1778.4,1778.1,5.79976727]
["bitfinex","ETHUSD",1743703034853,17.81046476,1778.4,1778.0,5.62415]
["bitfinex","ETHUSD",1743703035265,17.81047476,1778.4,1778.0,11.24833]
["bitfinex","ETHUSD",1743703035642,5.62376,1778.2,1777.9,5.80040727]
["bitfinex","ETHUSD",1743703035817,5.62376,1778.2,1777.9,5.80031727]
["bitfinex","ETHUSD",1743703036217,5.62376,1778.2,1777.9,5.80026727]
["bitfinex","ETHUSD",1743703036467,3.0,1778.3,1778.1,5.62394]
["bitfinex","ETHUSD",1743703037471,3.0,1778.3,1777.9,5.62456]
["bitfinex","ETHUSD",1743703037654,8.62363,1778.3,1777.9,5.62456]
["bitfinex","ETHUSD",1743703037847,5.62367,1778.2,1777.9,5.62456]
["bitfinex","ETHUSD",1743703038048,5.62367,1778.2,1777.9,11.24904]
["bitfinex","ETHUSD",1743703038249,8.62363,1778.3,1777.9,12.49126646]
["bitfinex","ETHUSD",1743703038446,14.24706,1778.3,1777.9,12.49126646]
["bitfinex","ETHUSD",1743703038858,11.24749,1778.2,1778.0,0.17581734]
["bitfinex","ETHUSD",1743703039549,6.37498,1778.1,1778.0,0.17581734]
["bitfinex","ETHUSD",1743703040089,14.24219033,1778.1,1778.0,0.17581734]
["bitfinex","ETHUSD",1743703040297,20.01047509,1778.1,1778.0,0.17581734]
["bitfinex","ETHUSD",1743703040671,6.45251,1777.9,1777.8,0.35162461]
["bitfinex","ETHUSD",1743703040876,12.22079476,1777.9,1777.8,0.35162461]
["bitfinex","ETHUSD",1743703041250,21.87252757,1777.9,1777.8,0.35162461]
["bitfinex","ETHUSD",1743703041563,27.44152757,1777.9,1777.8,0.17581734]
["bitfinex","ETHUSD",1743703041764,27.44152757,1777.9,1777.8,0.31914521]
["bitfinex","ETHUSD",1743703042146,27.44152757,1777.9,1777.8,0.14332787]
["bitfinex","ETHUSD",1743703042370,8.62524,1777.7,1777.6,0.17580727]
["bitfinex","ETHUSD",1743703042890,14.25071,1777.7,1777.4,0.35162461]
["bitfinex","ETHUSD",1743703043087,20.01899476,1777.7,1777.4,0.35162461]
["bitfinex","ETHUSD",1743703043377,20.01899476,1777.7,1777.4,0.17580727]
["bitfinex","ETHUSD",1743703043681,5.62556,1777.6,1777.4,0.17580727]
["bitfinex","ETHUSD",1743703045686,5.76828476,1777.7,1777.5,5.62563]
["bitfinex","ETHUSD",1743703045846,5.76828476,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743703046050,5.76828476,1777.7,1777.6,6.58893618]
["bitfinex","ETHUSD",1743703046349,5.76828476,1777.7,1777.6,6.76474345]
["bitfinex","ETHUSD",1743703046565,17.01647476,1778.1,1777.7,5.62513]
["bitfinex","ETHUSD",1743703046767,17.01651476,1778.1,1777.7,11.25026]
["bitfinex","ETHUSD",1743703046979,17.01651476,1778.1,1777.8,0.14770568]
["bitfinex","ETHUSD",1743703047366,5.62429,1778.0,1777.8,0.32351295]
["bitfinex","ETHUSD",1743703048569,5.62429,1778.0,1777.8,0.14770568]
["bitfinex","ETHUSD",1743703051408,5.62461,1777.9,1777.8,0.14770568]
["bitfinex","ETHUSD",1743703051609,12.36991033,1777.9,1777.8,0.14770568]
["bitfinex","ETHUSD",1743703052486,18.13819509,1777.9,1777.8,0.14770568]
["bitfinex","ETHUSD",1743703053127,5.6254,1777.7,1777.4,5.97781461]
["bitfinex","ETHUSD",1743703053425,5.62563,1777.6,1777.5,0.14795237]
["bitfinex","ETHUSD",1743703053806,6.42293,1777.6,1777.5,0.14795237]
["bitfinex","ETHUSD",1743703054723,12.04876,1777.6,1777.3,0.35162461]
["bitfinex","ETHUSD",1743703054927,12.04876,1777.6,1777.4,0.14795237]
["bitfinex","ETHUSD",1743703054928,5.62594,1777.5,1777.4,0.14795237]
["bitfinex","ETHUSD",1743703055084,11.39422476,1777.5,1777.4,0.14795237]
["bitfinex","ETHUSD",1743703055289,17.02031476,1777.5,1777.4,0.14795237]
["bitfinex","ETHUSD",1743703055615,17.02031476,1777.5,1777.2,0.35162461]
["bitfinex","ETHUSD",1743703055792,17.02031476,1777.5,1777.4,0.14795237]
["bitfinex","ETHUSD",1743703055993,17.02031476,1777.5,1777.2,0.35162461]
["bitfinex","ETHUSD",1743703056194,11.39422476,1777.5,1777.4,0.14795237]
["bitfinex","ETHUSD",1743703056406,5.76828476,1777.5,1777.2,11.42932727]
["bitfinex","ETHUSD",1743703056701,11.39415476,1777.5,1777.2,7.05120173]
["bitfinex","ETHUSD",1743703056903,17.02028476,1777.5,1777.3,0.14795237]
["bitfinex","ETHUSD",1743703057087,11.39415476,1777.5,1777.3,0.14795237]
["bitfinex","ETHUSD",1743703058036,17.02021476,1777.5,1777.3,0.14795237]
["bitfinex","ETHUSD",1743703058202,11.39415476,1777.5,1777.3,0.14795237]
["bitfinex","ETHUSD",1743703059817,5.76828476,1777.5,1777.3,5.77444237]
["bitfinex","ETHUSD",1743703060017,5.76828476,1777.5,1777.4,6.20363424]
["bitfinex","ETHUSD",1743703060211,5.76828476,1777.5,1777.4,6.99493424]
["bitfinex","ETHUSD",1743703060387,5.76828476,1777.5,1777.4,1.51916392]
["bitfinex","ETHUSD",1743703061510,5.76828476,1777.5,1777.4,0.15041968]
["bitfinex","ETHUSD",1743703061829,11.39415476,1777.5,1777.2,6.39323]
["bitfinex","ETHUSD",1743703061997,11.39415476,1777.5,1777.4,0.14992619]
["bitfinex","ETHUSD",1743703062196,11.39415476,1777.5,1777.2,6.39323]
["bitfinex","ETHUSD",1743703062490,5.76828476,1777.5,1777.3,0.15004956]
["bitfinex","ETHUSD",1743703062697,5.76828476,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743703062898,5.76828476,1777.5,1777.3,6.43074252]
["bitfinex","ETHUSD",1743703063099,5.76828476,1777.5,1777.3,6.28069296]
["bitfinex","ETHUSD",1743703063300,5.76828476,1777.5,1777.4,0.15004956]
["bitfinex","ETHUSD",1743703063505,5.76828476,1777.5,1777.3,6.28069296]
["bitfinex","ETHUSD",1743703063705,5.76828476,1777.5,1777.4,0.15004956]
["bitfinex","ETHUSD",1743703063905,5.76828476,1777.5,1777.3,6.45659223]
["bitfinex","ETHUSD",1743703064107,5.76828476,1777.5,1777.4,0.15004956]
["bitfinex","ETHUSD",1743703064326,11.39415476,1777.5,1777.3,0.17589927]
["bitfinex","ETHUSD",1743703064626,11.39415476,1777.5,1777.4,0.15004956]
["bitfinex","ETHUSD",1743703065028,11.39415476,1777.5,1777.3,0.17589927]
["bitfinex","ETHUSD",1743703065327,5.76828476,1777.5,1777.4,0.15004956]
["bitfinex","ETHUSD",1743703065899,5.76828476,1777.5,1777.3,5.9783044]
["bitfinex","ETHUSD",1743703066096,5.76828476,1777.5,1777.4,0.59783044]
["bitfinex","ETHUSD",1743703066296,11.39415476,1777.5,1777.4,0.15004956]
["bitfinex","ETHUSD",1743703066507,11.39415476,1777.5,1777.3,0.3517944]
["bitfinex","ETHUSD",1743703066706,11.39415476,1777.5,1777.4,0.15004956]
["bitfinex","ETHUSD",1743703066908,11.39415476,1777.5,1777.3,0.3517944]
["bitfinex","ETHUSD",1743703067102,17.02016476,1777.5,1777.4,0.15004956]
["bitfinex","ETHUSD",1743703067421,5.76828476,1777.5,1777.3,0.17589927]
["bitfinex","ETHUSD",1743703067627,5.76828476,1777.5,1777.4,0.14998788]
["bitfinex","ETHUSD",1743703068001,5.76828476,1777.5,1777.3,5.6265]
["bitfinex","ETHUSD",1743703068201,11.39425476,1777.5,1777.4,0.14998788]
["bitfinex","ETHUSD",1743703068402,11.39425476,1777.5,1777.3,0.17589513]
["bitfinex","ETHUSD",1743703068612,11.39425476,1777.5,1777.4,0.14998788]
["bitfinex","ETHUSD",1743703069431,11.39425476,1777.5,1777.3,0.17589513]
["bitfinex","ETHUSD",1743703069733,11.39425476,1777.5,1777.4,0.14998788]
["bitfinex","ETHUSD",1743703069924,11.39425476,1777.5,1777.4,0.17589905]
["bitfinex","ETHUSD",1743703070234,11.39425476,1777.5,1777.4,0.32588693]
["bitfinex","ETHUSD",1743703071837,13.89584124,1777.5,1777.4,0.32588693]
["bitfinex","ETHUSD",1743703072210,55.47861624,1777.5,1777.4,0.32588693]
["bitfinex","ETHUSD",1743703072404,36.48135824,1777.5,1777.4,0.17589905]
["bitfinex","ETHUSD",1743703073016,9.43649,1777.4,1777.3,0.17589513]
["bitfinex","ETHUSD",1743703073236,29.58396733,1777.4,1777.3,0.17589513]
["bitfinex","ETHUSD",1743703073420,33.36141165,1777.4,1777.3,0.17589513]
["bitfinex","ETHUSD",1743703073625,8.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703073813,25.42081996,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703075614,25.84641596,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703079556,20.27741596,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703079738,22.54314247,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703079939,22.54314247,1777.2,1777.1,0.20375203]
["bitfinex","ETHUSD",1743703080326,22.57228723,1777.2,1777.1,0.20375203]
["bitfinex","ETHUSD",1743703081667,22.57228723,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703082335,22.57228723,1777.2,1777.1,0.20375203]
["bitfinex","ETHUSD",1743703083529,21.80688723,1777.2,1777.1,0.20375203]
["bitfinex","ETHUSD",1743703083736,19.54116072,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703083957,19.54116072,1777.2,1777.1,0.20375203]
["bitfinex","ETHUSD",1743703085655,14.24835439,1777.2,1777.1,0.20375203]
["bitfinex","ETHUSD",1743703087376,5.62153439,1777.2,1777.1,0.20375203]
["bitfinex","ETHUSD",1743703090381,11.24835439,1777.2,1777.1,0.20375203]
["bitfinex","ETHUSD",1743703091143,11.24835439,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703091451,18.78259654,1777.2,1777.1,0.20733095]
["bitfinex","ETHUSD",1743703091643,21.78259654,1777.2,1777.1,0.20733095]
["bitfinex","ETHUSD",1743703091839,22.59919654,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743703092047,22.59919654,1777.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703092048,5.62916,1776.5,1776.2,0.7735]
["bitfinex","ETHUSD",1743703092264,11.22154963,1776.5,1776.2,0.7735]
["bitfinex","ETHUSD",1743703092481,11.22154963,1776.5,1776.3,5.77330271]
["bitfinex","ETHUSD",1743703092482,0.02914476,1776.4,1776.3,5.77330271]
["bitfinex","ETHUSD",1743703092693,0.02914476,1776.4,1776.3,6.52930271]
["bitfinex","ETHUSD",1743703093185,0.02914476,1776.4,1776.3,0.89963271]
["bitfinex","ETHUSD",1743703096108,5.65850476,1776.4,1776.3,0.89963271]
["bitfinex","ETHUSD",1743703096487,5.65850476,1776.4,1776.3,0.14363271]
["bitfinex","ETHUSD",1743703101801,17.80610216,1776.4,1776.3,0.14363271]
["bitfinex","ETHUSD",1743703102110,9.45097,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703102490,9.48011476,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703102872,9.48011476,1776.3,1776.2,0.16856715]
["bitfinex","ETHUSD",1743703104005,5.65881476,1776.3,1776.2,0.16856715]
["bitfinex","ETHUSD",1743703104186,5.65881476,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703104594,5.65881476,1776.3,1776.2,0.16856715]
["bitfinex","ETHUSD",1743703107631,0.02914476,1776.3,1776.2,0.97906715]
["bitfinex","ETHUSD",1743703109033,0.02914476,1776.3,1776.2,7.27498687]
["bitfinex","ETHUSD",1743703109851,0.02914476,1776.3,1776.2,7.82498687]
["bitfinex","ETHUSD",1743703112652,0.02914476,1776.3,1776.2,7.88127539]
["bitfinex","ETHUSD",1743703112843,0.02914476,1776.3,1776.2,8.00098588]
["bitfinex","ETHUSD",1743703113514,0.02914476,1776.3,1776.2,1.82099588]
["bitfinex","ETHUSD",1743703113720,0.02914476,1776.3,1776.2,1.33106439]
["bitfinex","ETHUSD",1743703113914,5.65881476,1776.3,1776.2,0.34456538]
["bitfinex","ETHUSD",1743703114515,0.02914476,1776.3,1776.2,0.34456538]
["bitfinex","ETHUSD",1743703114716,0.02914476,1776.3,1776.2,0.16856715]
["bitfinex","ETHUSD",1743703115152,0.02914476,1776.3,1776.2,6.62225715]
["bitfinex","ETHUSD",1743703115355,0.02914476,1776.3,1776.2,0.99226715]
["bitfinex","ETHUSD",1743703116564,5.65881476,1776.3,1776.2,0.99226715]
["bitfinex","ETHUSD",1743703116868,5.65881476,1776.3,1776.2,0.16856715]
["bitfinex","ETHUSD",1743703117257,0.02914476,1776.3,1776.2,0.16856715]
["bitfinex","ETHUSD",1743703119675,0.02914476,1776.3,1776.2,0.34459183]
["bitfinex","ETHUSD",1743703120628,0.02914476,1776.3,1776.2,6.74508183]
["bitfinex","ETHUSD",1743703120962,0.02914476,1776.3,1776.2,6.92110066]
["bitfinex","ETHUSD",1743703121859,0.02914476,1776.3,1776.2,8.18122873]
["bitfinex","ETHUSD",1743703122047,0.02914476,1776.3,1776.2,8.23752443]
["bitfinex","ETHUSD",1743703122254,0.02914476,1776.3,1776.2,8.73122873]
["bitfinex","ETHUSD",1743703125760,0.02914476,1776.3,1776.2,11.73122873]
["bitfinex","ETHUSD",1743703125962,4.76e-06,1776.3,1776.2,11.73122873]
["bitfinex","ETHUSD",1743703126141,5.59238963,1777.1,1776.8,6.40838]
["bitfinex","ETHUSD",1743703126336,5.59238963,1777.1,1776.8,0.7805]
["bitfinex","ETHUSD",1743703126337,11.21953963,1777.1,1776.8,0.7805]
["bitfinex","ETHUSD",1743703126541,11.21953963,1777.1,1776.9,0.14825809]
["bitfinex","ETHUSD",1743703127040,5.62746,1777.0,1776.9,0.14825809]
["bitfinex","ETHUSD",1743703127262,5.62746,1777.0,1776.8,0.17602468]
["bitfinex","ETHUSD",1743703127459,5.62746,1777.0,1776.9,0.14825809]
["bitfinex","ETHUSD",1743703128083,10.49467033,1777.0,1776.9,0.14825809]
["bitfinex","ETHUSD",1743703128579,11.32777033,1777.0,1776.9,0.14825809]
["bitfinex","ETHUSD",1743703128778,5.62777,1776.9,1776.8,0.17602468]
["bitfinex","ETHUSD",1743703128970,11.25581,1776.9,1776.8,0.14776482]
["bitfinex","ETHUSD",1743703129187,11.25581,1776.9,1776.6,0.35204351]
["bitfinex","ETHUSD",1743703129388,11.25581,1776.9,1776.7,0.14412591]
["bitfinex","ETHUSD",1743703129570,6.46063,1777.0,1776.7,5.62831]
["bitfinex","ETHUSD",1743703129770,6.46063,1777.0,1776.8,0.14449585]
["bitfinex","ETHUSD",1743703130481,12.08827,1777.0,1776.8,0.14449585]
["bitfinex","ETHUSD",1743703130686,5.62777,1776.9,1776.8,0.14449585]
["bitfinex","ETHUSD",1743703131089,5.62777,1776.9,1776.6,0.17602468]
["bitfinex","ETHUSD",1743703131289,5.62777,1776.9,1776.8,0.14449585]
["bitfinex","ETHUSD",1743703131583,5.62809,1776.8,1776.6,0.17602468]
["bitfinex","ETHUSD",1743703131781,5.62841,1776.7,1776.6,0.17602468]
["bitfinex","ETHUSD",1743703131964,11.22079963,1776.7,1776.6,0.17602468]
["bitfinex","ETHUSD",1743703132456,5.59238963,1776.7,1776.5,0.35204351]
["bitfinex","ETHUSD",1743703132660,5.59238963,1776.7,1776.5,5.98098351]
["bitfinex","ETHUSD",1743703132898,5.59238963,1776.7,1776.5,0.35204351]
["bitfinex","ETHUSD",1743703134652,5.59238963,1776.7,1776.5,5.98091351]
["bitfinex","ETHUSD",1743703134852,5.59238963,1776.7,1776.6,6.39232]
["bitfinex","ETHUSD",1743703135252,5.59238963,1777.1,1776.8,11.25601]
["bitfinex","ETHUSD",1743703135591,5.59238963,1777.1,1776.9,11.2554]
["bitfinex","ETHUSD",1743703135793,5.59238963,1777.1,1776.9,6.39123]
["bitfinex","ETHUSD",1743703135955,5.59238963,1777.1,1776.9,12.01887]
["bitfinex","ETHUSD",1743703136155,5.59238963,1777.1,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703136457,0.41686838,1777.2,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703136688,16.94729033,1777.3,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703136987,11.32054033,1777.3,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703137192,11.32054033,1777.3,1777.0,5.77256249]
["bitfinex","ETHUSD",1743703137193,11.74382864,1777.3,1777.0,5.77256249]
["bitfinex","ETHUSD",1743703137560,11.74382864,1777.3,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703137773,17.37057864,1777.3,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703138159,17.37048864,1777.3,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703138793,11.74382864,1777.3,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703139388,17.37050864,1777.3,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703139764,11.74382864,1777.3,1777.0,5.77254249]
["bitfinex","ETHUSD",1743703140294,11.74382864,1777.3,1777.0,6.98884974]
["bitfinex","ETHUSD",1743703140295,0.02914715,1777.2,1777.0,6.98884974]
["bitfinex","ETHUSD",1743703140594,0.02914715,1777.2,1777.0,1.36148974]
["bitfinex","ETHUSD",1743703141183,5.65598715,1777.2,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703142183,5.65609715,1777.2,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703143297,11.28308715,1777.2,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703143494,5.65609715,1777.2,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703143864,11.28312715,1777.2,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703144299,5.62714,1777.1,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703144759,5.65628715,1777.1,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703144970,17.99911083,1777.1,1777.0,0.14511249]
["bitfinex","ETHUSD",1743703145176,5.62767,1777.0,1776.8,0.35188202]
["bitfinex","ETHUSD",1743703145376,11.25538,1777.0,1776.9,0.14209142]
["bitfinex","ETHUSD",1743703145808,15.04508,1777.0,1776.9,0.14209142]
["bitfinex","ETHUSD",1743703146017,5.62777,1776.9,1776.8,0.35188202]
["bitfinex","ETHUSD",1743703146239,12.56226533,1776.9,1776.8,0.14209142]
["bitfinex","ETHUSD",1743703146528,5.62829,1776.8,1776.4,12.00853]
["bitfinex","ETHUSD",1743703146725,11.22067963,1776.8,1776.4,12.00853]
["bitfinex","ETHUSD",1743703147025,0.02914715,1776.7,1776.4,12.00853]
["bitfinex","ETHUSD",1743703147180,5.65764715,1776.7,1776.4,5.62921]
["bitfinex","ETHUSD",1743703147380,5.65764715,1776.7,1776.5,0.17598223]
["bitfinex","ETHUSD",1743703148303,0.7991,1776.6,1776.5,0.17598223]
["bitfinex","ETHUSD",1743703148484,5.62906,1776.5,1776.2,7.72244807]
["bitfinex","ETHUSD",1743703148679,5.62906,1776.5,1776.2,5.64992]
["bitfinex","ETHUSD",1743703149003,0.02914715,1776.4,1776.3,0.17600242]
["bitfinex","ETHUSD",1743703149510,0.02914715,1776.4,1776.3,0.35200472]
["bitfinex","ETHUSD",1743703151088,0.02914715,1776.4,1776.3,5.98167472]
["bitfinex","ETHUSD",1743703151287,0.02914715,1776.4,1776.3,8.15563436]
["bitfinex","ETHUSD",1743703151591,0.02914715,1776.4,1776.3,8.15562878]
["bitfinex","ETHUSD",1743703151795,0.02914715,1776.4,1776.3,8.64933826]
["bitfinex","ETHUSD",1743703151985,0.02914715,1776.4,1776.3,14.21333826]
["bitfinex","ETHUSD",1743703153418,0.02914715,1776.4,1776.3,13.66333826]
["bitfinex","ETHUSD",1743703155789,0.02914715,1776.4,1776.3,14.21333826]
["bitfinex","ETHUSD",1743703156325,0.02914715,1776.4,1776.3,13.66333826]
["bitfinex","ETHUSD",1743703156746,0.02914715,1776.4,1776.3,7.28913826]
["bitfinex","ETHUSD",1743703157291,0.02914715,1776.4,1776.3,6.12598579]
["bitfinex","ETHUSD",1743703158217,0.02914715,1776.4,1776.3,0.49631579]
["bitfinex","ETHUSD",1743703158615,0.02914715,1776.4,1776.3,6.12598579]
["bitfinex","ETHUSD",1743703158820,0.02914715,1776.4,1776.3,0.49631579]
["bitfinex","ETHUSD",1743703159024,5.65850715,1776.4,1776.3,0.49631579]
["bitfinex","ETHUSD",1743703159424,0.02914715,1776.4,1776.3,0.49631579]
["bitfinex","ETHUSD",1743703159996,0.02914715,1776.4,1776.3,6.12598579]
["bitfinex","ETHUSD",1743703160309,0.02914715,1776.4,1776.3,7.38028937]
["bitfinex","ETHUSD",1743703160509,0.02914715,1776.4,1776.3,1.75061937]
["bitfinex","ETHUSD",1743703161726,0.02914715,1776.4,1776.3,0.49631579]
["bitfinex","ETHUSD",1743703162597,0.02914715,1776.4,1776.3,0.32031337]
["bitfinex","ETHUSD",1743703163430,5.65850715,1776.4,1776.3,0.32031337]
["bitfinex","ETHUSD",1743703163733,5.65850715,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703163902,0.02914715,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703164294,5.65850715,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703164505,0.02914715,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703165049,5.65850715,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703166541,0.02914715,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703167045,5.62153678,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703167501,11.25089678,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703167897,11.67921594,1776.4,1776.3,0.14431107]
["bitfinex","ETHUSD",1743703168404,5.62153678,1776.4,1776.3,5.77398107]
["bitfinex","ETHUSD",1743703168612,5.62153678,1776.4,1776.3,7.01263141]
["bitfinex","ETHUSD",1743703169035,5.62153678,1776.4,1776.3,7.18863371]
["bitfinex","ETHUSD",1743703169735,5.62153678,1776.4,1776.3,7.36464558]
["bitfinex","ETHUSD",1743703172715,0.02914715,1776.4,1776.3,7.36464558]
["bitfinex","ETHUSD",1743703172914,0.02914715,1776.4,1776.3,7.42093649]
["bitfinex","ETHUSD",1743703173447,0.02914715,1776.4,1776.3,7.36464558]
["bitfinex","ETHUSD",1743703173648,0.02914715,1776.4,1776.3,7.42093667]
["bitfinex","ETHUSD",1743703174009,0.02914715,1776.4,1776.3,7.36464558]
["bitfinex","ETHUSD",1743703174218,0.02914715,1776.4,1776.3,6.12599524]
["bitfinex","ETHUSD",1743703174956,0.02914715,1776.4,1776.3,0.49632524]
["bitfinex","ETHUSD",1743703175722,0.02914715,1776.4,1776.3,6.12599524]
["bitfinex","ETHUSD",1743703181364,0.02914715,1776.4,1776.3,0.49632524]
["bitfinex","ETHUSD",1743703181677,0.02914715,1776.4,1776.3,6.12599524]
["bitfinex","ETHUSD",1743703182687,0.02914715,1776.4,1776.3,7.30357676]
["bitfinex","ETHUSD",1743703182996,0.02914715,1776.4,1776.3,1.67390676]
["bitfinex","ETHUSD",1743703183289,0.79574715,1776.4,1776.3,0.49632524]
["bitfinex","ETHUSD",1743703184501,0.79574715,1776.4,1776.3,6.12599524]
["bitfinex","ETHUSD",1743703184666,0.79574715,1776.4,1776.3,0.49632524]
["bitfinex","ETHUSD",1743703187406,0.79574715,1776.4,1776.3,6.93229524]
["bitfinex","ETHUSD",1743703187407,0.02914715,1776.4,1776.3,6.93229524]
["bitfinex","ETHUSD",1743703187560,0.02914715,1776.4,1776.3,8.19050676]
["bitfinex","ETHUSD",1743703187909,0.02914715,1776.4,1776.3,8.24679873]
["bitfinex","ETHUSD",1743703189392,0.02914715,1776.4,1776.3,14.30250676]
["bitfinex","ETHUSD",1743703189965,0.02914715,1776.4,1776.3,13.75250676]
["bitfinex","ETHUSD",1743703194679,0.02914715,1776.4,1776.3,7.38420676]
["bitfinex","ETHUSD",1743703195016,0.02914715,1776.4,1776.3,6.12599524]
["bitfinex","ETHUSD",1743703200587,0.85994715,1776.4,1776.3,0.49632524]
["bitfinex","ETHUSD",1743703200914,0.85994715,1776.4,1776.3,6.12599524]
["bitfinex","ETHUSD",1743703201088,0.02914715,1776.4,1776.3,6.12599524]
["bitfinex","ETHUSD",1743703201410,0.81754715,1776.4,1776.3,0.49632524]
["bitfinex","ETHUSD",1743703203125,0.02914715,1776.4,1776.3,7.30360476]
["bitfinex","ETHUSD",1743703203344,0.02914715,1776.4,1776.3,14.27769296]
["bitfinex","ETHUSD",1743703203487,7.15e-06,1776.4,1776.3,17.22140476]
["bitfinex","ETHUSD",1743703204910,7.15e-06,1776.4,1776.3,17.65404914]
["bitfinex","ETHUSD",1743703206114,5.59238963,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743703206285,0.7505,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743703206286,6.34538963,1777.7,1777.4,5.62599]
["bitfinex","ETHUSD",1743703206486,6.34538963,1777.7,1777.2,6.827573]
["bitfinex","ETHUSD",1743703206720,5.59238963,1778.1,1777.8,5.62492]
["bitfinex","ETHUSD",1743703206918,16.89490996,1778.1,1777.7,5.62521]
["bitfinex","ETHUSD",1743703208009,12.44890085,1778.1,1777.7,5.62521]
["bitfinex","ETHUSD",1743703208320,12.44890085,1778.1,1777.8,0.7706]
["bitfinex","ETHUSD",1743703208321,5.59238963,1778.1,1777.8,0.7706]
["bitfinex","ETHUSD",1743703208616,5.59238963,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743703209720,5.59238963,1778.1,1777.9,5.62461]
["bitfinex","ETHUSD",1743703210021,5.59238963,1778.1,1777.9,11.24901]
["bitfinex","ETHUSD",1743703210217,5.59238963,1778.1,1777.9,11.24887]
["bitfinex","ETHUSD",1743703210619,0.7526,1778.3,1777.9,1.201947]
["bitfinex","ETHUSD",1743703210919,6.41168963,1778.6,1778.2,5.62365]
["bitfinex","ETHUSD",1743703211125,11.27889996,1778.6,1778.2,5.62354]
["bitfinex","ETHUSD",1743703211328,5.62287,1778.5,1778.1,5.62383]
["bitfinex","ETHUSD",1743703211622,22.52420996,1778.6,1778.2,5.62363]
["bitfinex","ETHUSD",1743703211826,22.95512309,1778.6,1778.1,5.62376]
["bitfinex","ETHUSD",1743703212139,14.76075507,1778.6,1778.2,5.62361]
["bitfinex","ETHUSD",1743703212436,14.76075507,1778.6,1778.3,5.62334]
["bitfinex","ETHUSD",1743703212437,6.41168963,1778.6,1778.3,5.62334]
["bitfinex","ETHUSD",1743703212587,6.41168963,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743703213319,12.03413963,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743703213531,4.86721033,1778.5,1778.1,5.62396]
["bitfinex","ETHUSD",1743703213687,6.55734533,1778.5,1778.1,5.62377]
["bitfinex","ETHUSD",1743703213890,12.18012533,1778.5,1778.1,5.62377]
["bitfinex","ETHUSD",1743703214792,0.7819,1778.4,1778.1,5.62377]
["bitfinex","ETHUSD",1743703215421,0.7819,1778.4,1778.0,5.62426]
["bitfinex","ETHUSD",1743703215626,6.40507,1778.4,1778.0,5.62426]
["bitfinex","ETHUSD",1743703215934,2.64041953,1778.4,1778.0,5.62426]
["bitfinex","ETHUSD",1743703216320,8.26359953,1778.4,1778.0,5.62426]
["bitfinex","ETHUSD",1743703216634,10.49073033,1778.3,1777.8,11.24963]
["bitfinex","ETHUSD",1743703216834,10.49073033,1778.3,1777.8,5.62471]
["bitfinex","ETHUSD",1743703217148,5.62434,1778.0,1777.5,11.18157]
["bitfinex","ETHUSD",1743703217433,6.75596503,1778.0,1777.5,5.62557]
["bitfinex","ETHUSD",1743703217589,6.40366,1777.9,1777.5,5.62557]
["bitfinex","ETHUSD",1743703217795,6.37128963,1777.9,1777.6,5.62553]
["bitfinex","ETHUSD",1743703217995,6.37128963,1777.9,1777.7,5.62522]
["bitfinex","ETHUSD",1743703218426,5.59238963,1777.9,1777.7,5.62522]
["bitfinex","ETHUSD",1743703218703,5.59238963,1777.9,1777.8,0.12995427]
["bitfinex","ETHUSD",1743703219105,5.59238963,1777.9,1777.7,5.62522]
["bitfinex","ETHUSD",1743703219304,5.59238963,1777.9,1777.8,0.130139]
["bitfinex","ETHUSD",1743703220628,5.59238963,1777.9,1777.6,5.62536]
["bitfinex","ETHUSD",1743703220805,5.59238963,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743703221006,5.59238963,1777.9,1777.7,5.7562859]
["bitfinex","ETHUSD",1743703221301,5.59238963,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743703221735,5.59238963,1777.9,1777.8,6.52887484]
["bitfinex","ETHUSD",1743703222623,12.04783963,1778.3,1777.9,5.62434]
["bitfinex","ETHUSD",1743703222933,18.68215092,1778.3,1778.0,0.12983125]
["bitfinex","ETHUSD",1743703223742,18.68215092,1778.3,1778.0,5.75412125]
["bitfinex","ETHUSD",1743703223916,13.81494059,1778.3,1778.0,5.75412125]
["bitfinex","ETHUSD",1743703224117,8.19159059,1778.3,1778.0,5.75412125]
["bitfinex","ETHUSD",1743703224516,6.42448963,1778.3,1778.1,5.6239]
["bitfinex","ETHUSD",1743703224720,6.42448963,1778.3,1778.0,6.53872125]
["bitfinex","ETHUSD",1743703224919,6.42448963,1778.3,1778.2,0.12989281]
["bitfinex","ETHUSD",1743703225119,6.42448963,1778.3,1778.1,5.62392]
["bitfinex","ETHUSD",1743703225413,6.35168963,1778.5,1778.2,5.75355281]
["bitfinex","ETHUSD",1743703225803,11.97441963,1778.5,1778.1,5.62395]
["bitfinex","ETHUSD",1743703226063,17.59734963,1778.5,1778.2,0.12989281]
["bitfinex","ETHUSD",1743703226231,14.22087563,1778.5,1778.2,0.12989281]
["bitfinex","ETHUSD",1743703226706,6.35168963,1778.5,1778.3,5.62322]
["bitfinex","ETHUSD",1743703227239,6.35168963,1778.5,1778.4,0.12989281]
["bitfinex","ETHUSD",1743703227438,6.35168963,1778.5,1778.2,5.62365]
["bitfinex","ETHUSD",1743703227745,11.97439963,1778.5,1778.3,0.12989281]
["bitfinex","ETHUSD",1743703227946,6.35168963,1778.5,1778.3,0.12989281]
["bitfinex","ETHUSD",1743703228453,13.65856663,1778.5,1778.3,0.12989281]
["bitfinex","ETHUSD",1743703228944,13.65856663,1778.5,1778.1,5.62385]
["bitfinex","ETHUSD",1743703229446,13.65856663,1778.5,1778.2,5.62364]
["bitfinex","ETHUSD",1743703229638,13.65856663,1778.5,1778.2,5.75353281]
["bitfinex","ETHUSD",1743703229949,6.35168963,1778.5,1778.2,0.12989281]
["bitfinex","ETHUSD",1743703230245,0.8007,1778.7,1778.5,5.62261]
["bitfinex","ETHUSD",1743703230450,0.8305,1778.8,1778.6,0.12613726]
["bitfinex","ETHUSD",1743703231750,11.31960033,1778.8,1778.6,0.12613726]
["bitfinex","ETHUSD",1743703232125,11.31960033,1778.8,1778.4,5.623]
["bitfinex","ETHUSD",1743703232322,11.31960033,1778.8,1778.7,0.12613726]
["bitfinex","ETHUSD",1743703232323,15.45656036,1778.8,1778.7,0.12613726]
["bitfinex","ETHUSD",1743703232536,21.07855036,1778.8,1778.4,5.62292]
["bitfinex","ETHUSD",1743703232739,5.62219,1778.7,1778.4,5.62292]
["bitfinex","ETHUSD",1743703235764,5.62315,1778.4,1778.0,5.62424]
["bitfinex","ETHUSD",1743703236042,0.8125,1778.3,1778.0,11.24832]
["bitfinex","ETHUSD",1743703236207,0.8125,1778.3,1778.0,5.62416]
["bitfinex","ETHUSD",1743703236743,8.12845503,1778.3,1778.1,0.17582169]
["bitfinex","ETHUSD",1743703237248,13.75200503,1778.3,1778.1,0.17582169]
["bitfinex","ETHUSD",1743703237544,8.12845503,1778.3,1778.1,0.17582169]
["bitfinex","ETHUSD",1743703237728,2.50510503,1778.3,1778.1,0.17582169]
["bitfinex","ETHUSD",1743703238122,2.50510503,1778.3,1778.2,0.35164595]
["bitfinex","ETHUSD",1743703238448,11.21490963,1778.6,1778.3,5.62333]
["bitfinex","ETHUSD",1743703238743,16.08211996,1778.6,1778.2,5.97530595]
["bitfinex","ETHUSD",1743703238943,5.62285,1778.5,1778.4,0.17582169]
["bitfinex","ETHUSD",1743703239245,19.65974567,1778.5,1778.4,0.17582169]
["bitfinex","ETHUSD",1743703239548,6.39318963,1778.5,1778.4,0.17582169]
["bitfinex","ETHUSD",1743703240416,12.01589963,1778.5,1778.4,0.17582169]
["bitfinex","ETHUSD",1743703241050,12.01589963,1778.5,1778.4,0.35164595]
["bitfinex","ETHUSD",1743703241847,6.39318963,1778.5,1778.4,0.35164595]
["bitfinex","ETHUSD",1743703242727,12.01589963,1778.5,1778.4,0.35164595]
["bitfinex","ETHUSD",1743703242948,14.26645263,1778.5,1778.4,0.35164595]
["bitfinex","ETHUSD",1743703243847,14.26645263,1778.5,1778.4,0.17582169]
["bitfinex","ETHUSD",1743703244435,6.39318963,1778.5,1778.4,0.17582169]
["bitfinex","ETHUSD",1743703244738,5.59238963,1778.5,1778.4,0.17582169]
["bitfinex","ETHUSD",1743703245253,11.21509963,1778.5,1778.4,0.35164595]
["bitfinex","ETHUSD",1743703246151,5.59238963,1778.5,1778.4,0.35164595]
["bitfinex","ETHUSD",1743703246543,5.59238963,1778.5,1778.4,5.97467595]
["bitfinex","ETHUSD",1743703246749,5.59238963,1778.5,1778.4,6.10075168]
["bitfinex","ETHUSD",1743703246949,5.59238963,1778.5,1778.4,0.47772168]
["bitfinex","ETHUSD",1743703247892,6.34518963,1778.5,1778.4,0.47772168]
["bitfinex","ETHUSD",1743703248051,11.96789963,1778.5,1778.4,0.47772168]
["bitfinex","ETHUSD",1743703248358,11.21509963,1778.5,1778.4,0.47772168]
["bitfinex","ETHUSD",1743703249130,5.59238963,1778.5,1778.4,0.47772168]
["bitfinex","ETHUSD",1743703250466,11.21509963,1778.5,1778.4,0.47772168]
["bitfinex","ETHUSD",1743703252340,5.59238963,1778.5,1778.4,0.47772168]
["bitfinex","ETHUSD",1743703252559,5.59238963,1778.5,1778.4,6.71084385]
["bitfinex","ETHUSD",1743703252881,5.59238963,1778.5,1778.4,6.10075168]
["bitfinex","ETHUSD",1743703253064,16.85081996,1778.8,1778.5,5.6227]
["bitfinex","ETHUSD",1743703253263,11.21420963,1778.8,1778.5,11.24528]
["bitfinex","ETHUSD",1743703253465,11.21420963,1778.8,1778.4,5.97461595]
["bitfinex","ETHUSD",1743703253641,11.21420963,1778.8,1778.6,0.17582169]
["bitfinex","ETHUSD",1743703253846,16.83613963,1778.8,1778.6,0.17582169]
["bitfinex","ETHUSD",1743703254043,19.83613963,1778.8,1778.7,0.12472164]
["bitfinex","ETHUSD",1743703254451,27.45816392,1778.8,1778.7,0.12472164]
["bitfinex","ETHUSD",1743703255153,5.62223,1778.7,1778.3,12.00036]
["bitfinex","ETHUSD",1743703255485,6.45265,1778.5,1778.2,11.24714]
["bitfinex","ETHUSD",1743703255646,11.27896033,1778.6,1778.3,5.62334]
["bitfinex","ETHUSD",1743703255845,16.90154033,1778.6,1778.3,5.62334]
["bitfinex","ETHUSD",1743703256051,11.27896033,1778.6,1778.3,5.79914237]
["bitfinex","ETHUSD",1743703256283,11.27896033,1778.6,1778.3,5.79905237]
["bitfinex","ETHUSD",1743703256590,11.27896033,1778.6,1778.3,5.79902237]
["bitfinex","ETHUSD",1743703257135,5.62302,1778.5,1778.4,0.17580237]
["bitfinex","ETHUSD",1743703257376,11.11742703,1778.5,1778.4,0.17580237]
["bitfinex","ETHUSD",1743703258173,5.62332,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743703258374,16.08291996,1778.4,1778.0,12.06613]
["bitfinex","ETHUSD",1743703258564,21.70612996,1778.4,1778.0,12.06615]
["bitfinex","ETHUSD",1743703258767,5.62335,1778.3,1778.0,6.44196]
["bitfinex","ETHUSD",1743703259078,5.62335,1778.3,1778.1,0.17580237]
["bitfinex","ETHUSD",1743703259372,5.62366,1778.2,1778.1,0.17580237]
["bitfinex","ETHUSD",1743703259747,11.24467033,1778.2,1778.1,0.17580237]
["bitfinex","ETHUSD",1743703259952,17.96176096,1778.2,1778.1,0.17580237]
["bitfinex","ETHUSD",1743703260138,5.59238963,1778.2,1778.1,0.17580237]
["bitfinex","ETHUSD",1743703260345,5.62153201,1778.2,1778.1,0.17580237]
["bitfinex","ETHUSD",1743703260552,0.02914238,1778.2,1778.1,6.45538]
["bitfinex","ETHUSD",1743703261142,0.02914238,1778.2,1778.1,6.63119923]
["bitfinex","ETHUSD",1743703261377,0.02914238,1778.2,1778.1,8.03254152]
["bitfinex","ETHUSD",1743703261685,0.02914238,1778.2,1778.1,8.14088548]
["bitfinex","ETHUSD",1743703262275,0.02914238,1778.2,1778.1,0.45996556]
["bitfinex","ETHUSD",1743703262890,5.65280238,1778.2,1778.1,0.45996556]
["bitfinex","ETHUSD",1743703263262,11.24519201,1778.2,1778.1,0.45996556]
["bitfinex","ETHUSD",1743703263585,12.01969201,1778.2,1778.1,0.45996556]
["bitfinex","ETHUSD",1743703264183,15.01969201,1778.2,1778.1,0.45996556]
["bitfinex","ETHUSD",1743703264365,18.13307824,1778.2,1778.1,0.28414633]
["bitfinex","ETHUSD",1743703264773,18.13307824,1778.2,1778.1,0.10834396]
["bitfinex","ETHUSD",1743703265282,5.62443,1778.0,1777.8,0.3516216]
["bitfinex","ETHUSD",1743703265445,10.49127033,1778.1,1777.8,0.3516216]
["bitfinex","ETHUSD",1743703265645,0.02914238,1777.9,1777.8,0.17580237]
["bitfinex","ETHUSD",1743703265853,0.02914238,1777.9,1777.8,0.77347853]
["bitfinex","ETHUSD",1743703266082,0.02914238,1777.9,1777.8,6.22259616]
["bitfinex","ETHUSD",1743703266382,0.02914238,1777.9,1777.8,0.59767616]
["bitfinex","ETHUSD",1743703266759,0.02914238,1777.9,1777.8,0.77349539]
["bitfinex","ETHUSD",1743703266977,0.02914238,1777.9,1777.8,0.17581923]
["bitfinex","ETHUSD",1743703267180,6.44005238,1777.9,1777.8,0.17581923]
["bitfinex","ETHUSD",1743703267683,12.03244201,1777.9,1777.8,0.35167271]
["bitfinex","ETHUSD",1743703267856,15.03244201,1777.9,1777.8,0.35167271]
["bitfinex","ETHUSD",1743703268063,17.58483724,1777.9,1777.8,0.35167271]
["bitfinex","ETHUSD",1743703268663,5.62496,1777.8,1777.4,11.60387271]
["bitfinex","ETHUSD",1743703268858,4.86721033,1777.8,1777.5,5.62575]
["bitfinex","ETHUSD",1743703269068,0.02914238,1777.7,1777.6,0.79]
["bitfinex","ETHUSD",1743703269687,0.02914238,1777.7,1777.5,0.79]
["bitfinex","ETHUSD",1743703269896,5.65443238,1777.7,1777.4,5.97780271]
["bitfinex","ETHUSD",1743703270046,0.02914238,1777.7,1777.5,0.77363375]
["bitfinex","ETHUSD",1743703270248,5.65453238,1777.7,1777.5,0.17585348]
["bitfinex","ETHUSD",1743703271503,5.65453238,1777.7,1777.4,5.97784271]
["bitfinex","ETHUSD",1743703271667,5.65453238,1777.7,1777.4,0.35167271]
["bitfinex","ETHUSD",1743703271856,5.62587,1777.5,1777.4,0.35167271]
["bitfinex","ETHUSD",1743703272056,6.39767,1777.5,1777.4,0.35167271]
["bitfinex","ETHUSD",1743703272270,9.23768238,1777.5,1777.4,0.17585348]
["bitfinex","ETHUSD",1743703272993,5.62631,1777.4,1777.1,5.62701]
["bitfinex","ETHUSD",1743703273196,16.11995033,1777.4,1777.0,5.80328348]
["bitfinex","ETHUSD",1743703273352,0.02914238,1777.3,1777.0,5.80319348]
["bitfinex","ETHUSD",1743703273554,5.65567238,1777.3,1777.0,5.80319348]
["bitfinex","ETHUSD",1743703273755,5.65567238,1777.3,1777.0,7.02476583]
["bitfinex","ETHUSD",1743703273952,5.65567238,1777.3,1777.0,6.84891235]
["bitfinex","ETHUSD",1743703274801,11.28235238,1777.3,1776.9,6.41253]
["bitfinex","ETHUSD",1743703275009,5.62686,1777.2,1776.9,6.41253]
["bitfinex","ETHUSD",1743703275484,5.62686,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743703275485,0.02914238,1777.1,1776.9,5.62773]
["bitfinex","ETHUSD",1743703275674,5.65639238,1777.1,1776.8,6.46027]
["bitfinex","ETHUSD",1743703276892,0.02914238,1777.1,1776.9,0.11295825]
["bitfinex","ETHUSD",1743703277083,0.02914238,1777.1,1776.9,5.74058825]
["bitfinex","ETHUSD",1743703277789,0.02914238,1777.1,1776.9,11.36821825]
["bitfinex","ETHUSD",1743703278004,0.02914238,1777.1,1776.9,5.74058825]
["bitfinex","ETHUSD",1743703278860,0.02914238,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743703279179,0.02914238,1777.1,1777.0,6.5886335]
["bitfinex","ETHUSD",1743703279379,0.02914238,1777.1,1777.0,0.11800583]
["bitfinex","ETHUSD",1743703280090,0.02914238,1777.1,1777.0,5.74835925]
["bitfinex","ETHUSD",1743703280862,0.02914238,1777.1,1777.0,6.61833242]
["bitfinex","ETHUSD",1743703281062,0.02914238,1777.1,1777.0,8.34942049]
["bitfinex","ETHUSD",1743703281505,0.02914238,1777.1,1777.0,8.5253519]
["bitfinex","ETHUSD",1743703282893,0.02914238,1777.1,1777.0,9.0753519]
["bitfinex","ETHUSD",1743703283200,0.02914238,1777.1,1777.0,9.30750783]
["bitfinex","ETHUSD",1743703283903,0.02914238,1777.1,1777.0,9.25124504]
["bitfinex","ETHUSD",1743703284511,0.02914238,1777.1,1777.0,9.30750785]
["bitfinex","ETHUSD",1743703285595,0.02914238,1777.1,1777.0,9.25124504]
["bitfinex","ETHUSD",1743703286004,0.02914238,1777.1,1777.0,9.0753519]
["bitfinex","ETHUSD",1743703286503,0.02914238,1777.1,1777.0,9.2512556]
["bitfinex","ETHUSD",1743703288401,0.02914238,1777.1,1777.0,9.30751844]
["bitfinex","ETHUSD",1743703288704,0.02914238,1777.1,1777.0,9.2512556]
["bitfinex","ETHUSD",1743703289004,0.02914238,1777.1,1777.0,9.30751841]
["bitfinex","ETHUSD",1743703289376,0.02914238,1777.1,1777.0,9.2512556]
["bitfinex","ETHUSD",1743703289595,0.02914238,1777.1,1777.0,6.10019436]
["bitfinex","ETHUSD",1743703290504,0.02914238,1777.1,1777.0,6.89299436]
["bitfinex","ETHUSD",1743703290710,0.02914238,1777.1,1777.0,6.94925905]
["bitfinex","ETHUSD",1743703290894,0.02914238,1777.1,1777.0,7.49925905]
["bitfinex","ETHUSD",1743703294506,0.02914238,1777.1,1777.0,7.44299436]
["bitfinex","ETHUSD",1743703294717,0.02914238,1777.1,1777.0,9.35450107]
["bitfinex","ETHUSD",1743703296710,6.36048963,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743703296913,5.59238963,1778.2,1778.0,11.24854]
["bitfinex","ETHUSD",1743703297113,5.59238963,1778.2,1778.1,5.74155443]
["bitfinex","ETHUSD",1743703298301,5.59238963,1778.2,1778.1,5.91748584]
["bitfinex","ETHUSD",1743703299489,5.59238963,1778.2,1778.1,0.29350584]
["bitfinex","ETHUSD",1743703299689,11.91934892,1778.2,1778.1,0.29350584]
["bitfinex","ETHUSD",1743703299878,17.54300892,1778.2,1778.1,0.29350584]
["bitfinex","ETHUSD",1743703300583,17.54300892,1778.2,1778.1,0.11757443]
["bitfinex","ETHUSD",1743703300996,5.62433,1778.0,1777.7,5.80104614]
["bitfinex","ETHUSD",1743703301196,5.65941033,1778.0,1777.7,5.80098614]
["bitfinex","ETHUSD",1743703301600,0.7922,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743703301803,6.40308963,1778.2,1778.0,5.62408]
["bitfinex","ETHUSD",1743703302513,5.59238963,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743703302719,5.59238963,1778.2,1778.1,6.46991438]
["bitfinex","ETHUSD",1743703303016,0.7949,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743703303214,5.59238963,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743703303400,0.756,1778.8,1778.6,5.62239]
["bitfinex","ETHUSD",1743703303716,0.756,1778.8,1778.4,11.24588]
["bitfinex","ETHUSD",1743703303717,11.24508033,1778.8,1778.4,11.24588]
["bitfinex","ETHUSD",1743703303916,16.86707033,1778.8,1778.4,5.62291]
["bitfinex","ETHUSD",1743703304494,5.62211,1778.7,1778.3,16.7965]
["bitfinex","ETHUSD",1743703304690,0.8329,1778.6,1778.3,11.17319]
["bitfinex","ETHUSD",1743703304918,0.8329,1778.6,1778.1,1.50484614]
["bitfinex","ETHUSD",1743703304919,11.32264033,1778.6,1778.2,11.24692]
["bitfinex","ETHUSD",1743703305096,11.32264033,1778.6,1778.2,11.24691]
["bitfinex","ETHUSD",1743703305296,10.45959996,1778.6,1778.1,5.62395]
["bitfinex","ETHUSD",1743703305496,10.45959996,1778.6,1778.0,5.62426]
["bitfinex","ETHUSD",1743703305497,5.63311033,1778.4,1778.0,5.62426]
["bitfinex","ETHUSD",1743703305690,5.62339,1778.3,1778.0,5.62426]
["bitfinex","ETHUSD",1743703305905,0.7659,1778.1,1777.9,11.17356]
["bitfinex","ETHUSD",1743703306108,0.7659,1778.1,1777.9,5.62451]
["bitfinex","ETHUSD",1743703306619,0.7659,1778.1,1777.9,11.24901]
["bitfinex","ETHUSD",1743703306793,0.7659,1778.1,1778.0,0.10748283]
["bitfinex","ETHUSD",1743703307716,0.7659,1778.1,1778.0,5.73177283]
["bitfinex","ETHUSD",1743703308794,0.7659,1778.1,1778.0,0.10748283]
["bitfinex","ETHUSD",1743703309694,0.7659,1778.1,1777.8,5.62491]
["bitfinex","ETHUSD",1743703310217,0.7659,1778.1,1777.9,5.73334598]
["bitfinex","ETHUSD",1743703311322,0.7659,1778.1,1777.9,0.10883598]
["bitfinex","ETHUSD",1743703311502,1.89157803,1778.1,1777.9,0.10883598]
["bitfinex","ETHUSD",1743703311698,11.26420033,1778.0,1777.9,0.10883598]
["bitfinex","ETHUSD",1743703311901,11.26420033,1778.0,1777.6,5.6255]
["bitfinex","ETHUSD",1743703311902,16.85658996,1778.0,1777.6,5.6255]
["bitfinex","ETHUSD",1743703312090,16.85658996,1778.0,1777.6,11.2509]
["bitfinex","ETHUSD",1743703312292,16.85658996,1778.0,1777.7,0.11203511]
["bitfinex","ETHUSD",1743703312624,11.23229996,1778.0,1777.7,5.62523]
["bitfinex","ETHUSD",1743703312802,11.23229996,1778.0,1777.8,0.11203511]
["bitfinex","ETHUSD",1743703313001,16.85660996,1778.0,1777.8,0.11203511]
["bitfinex","ETHUSD",1743703313726,5.62461,1777.9,1777.6,5.62554]
["bitfinex","ETHUSD",1743703313929,5.62461,1777.9,1777.5,11.25164]
["bitfinex","ETHUSD",1743703314223,0.799,1777.8,1777.5,11.25157]
["bitfinex","ETHUSD",1743703314434,0.799,1777.8,1777.6,0.11240431]
["bitfinex","ETHUSD",1743703316420,6.42393,1777.8,1777.6,0.11240431]
["bitfinex","ETHUSD",1743703316794,6.43934,1777.7,1777.6,0.11240431]
["bitfinex","ETHUSD",1743703316995,9.43934,1777.7,1777.6,0.11240431]
["bitfinex","ETHUSD",1743703318536,5.62558,1777.6,1777.3,5.97812724]
["bitfinex","ETHUSD",1743703318948,12.01931,1777.5,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703319229,11.98563963,1777.5,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703319532,6.35958963,1777.5,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703319728,11.98551963,1777.5,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703320031,5.62619,1777.4,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703320334,10.52254509,1777.4,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703321525,10.52254509,1777.4,1777.3,0.46721918]
["bitfinex","ETHUSD",1743703322504,0.02914476,1777.4,1777.3,0.46721918]
["bitfinex","ETHUSD",1743703322909,0.02914476,1777.4,1777.3,1.0766001]
["bitfinex","ETHUSD",1743703323427,11.31154509,1777.4,1777.3,0.46721918]
["bitfinex","ETHUSD",1743703323835,14.31154509,1777.4,1777.3,0.46721918]
["bitfinex","ETHUSD",1743703324430,14.31154509,1777.4,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703326615,19.90393472,1777.4,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703326820,22.45693019,1777.4,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703327043,47.31408719,1777.4,1777.3,0.35173724]
["bitfinex","ETHUSD",1743703327446,47.31408719,1777.4,1777.3,8.79e-06]
["bitfinex","ETHUSD",1743703327649,9.39724,1777.1,1777.0,0.17586845]
["bitfinex","ETHUSD",1743703327855,42.36993468,1777.1,1777.0,0.17586845]
["bitfinex","ETHUSD",1743703328148,45.41681622,1777.1,1777.0,8.45e-06]
["bitfinex","ETHUSD",1743703329213,5.62966,1776.4,1776.2,0.02]
["bitfinex","ETHUSD",1743703329414,11.32827033,1776.4,1776.2,0.02]
["bitfinex","ETHUSD",1743703329615,0.02914476,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703329845,5.65881476,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703331151,0.02914476,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703332155,5.65881476,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703332320,0.02914476,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703332828,6.83720048,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703334055,1.20753048,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703334259,6.83720048,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703334558,16.25539011,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703335271,16.25539011,1776.3,1776.2,0.14161593]
["bitfinex","ETHUSD",1743703335272,21.80639011,1776.3,1776.2,0.14161593]
["bitfinex","ETHUSD",1743703335821,21.80639011,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703336018,21.80639011,1776.3,1776.2,0.14161593]
["bitfinex","ETHUSD",1743703338962,45.98956811,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703345265,45.30695511,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703345480,40.21450711,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703345973,22.37062811,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703346266,24.46354111,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703346633,21.80739011,1776.3,1776.2,0.1489535]
["bitfinex","ETHUSD",1743703346841,24.37408311,1776.3,1776.2,0.1489535]
["bitfinex","ETHUSD",1743703347842,24.37408311,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703348266,21.80739011,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703348465,42.14904511,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703349040,36.81611711,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703349572,24.47220511,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703349739,21.80739011,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703349945,21.80739011,1776.3,1776.2,0.1489535]
["bitfinex","ETHUSD",1743703350150,25.29238311,1776.3,1776.2,0.1489535]
["bitfinex","ETHUSD",1743703350369,25.29238311,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703351965,19.74038311,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703352166,25.29238311,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703353187,29.29238311,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703353390,33.22038311,1776.3,1776.2,0.02]
["bitfinex","ETHUSD",1743703353684,9.38189,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703353862,45.54452067,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703354065,45.57366543,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703354450,34.26628443,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703354652,25.38021143,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703357372,23.51111006,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703357585,28.42739306,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703357958,28.06128106,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703358687,28.84858106,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703359189,26.45407406,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703359411,69.03684906,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703359618,52.61165006,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703360181,37.00012306,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743703362391,42.41733339,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743703362782,37.00012306,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743703363644,42.41733339,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743703367250,5.63189,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743703367543,16.09148996,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743703367737,16.12063472,1775.6,1775.5,0.1426326]
["bitfinex","ETHUSD",1743703368823,16.12063472,1775.6,1775.5,0.31873478]
["bitfinex","ETHUSD",1743703369247,16.12063472,1775.6,1775.5,0.49483592]
["bitfinex","ETHUSD",1743703370045,5.62153439,1775.6,1775.5,0.49483592]
["bitfinex","ETHUSD",1743703370245,11.25342439,1775.6,1775.5,0.49483592]
["bitfinex","ETHUSD",1743703370449,16.12063472,1775.6,1775.5,0.49483592]
["bitfinex","ETHUSD",1743703370817,18.29587019,1775.6,1775.5,0.49483592]
["bitfinex","ETHUSD",1743703372017,18.29587019,1775.6,1775.5,0.31873478]
["bitfinex","ETHUSD",1743703373751,18.29587019,1775.6,1775.5,0.1426326]
["bitfinex","ETHUSD",1743703373950,16.12063472,1775.6,1775.5,0.1426326]
["bitfinex","ETHUSD",1743703374143,5.62153439,1775.6,1775.5,0.9025326]
["bitfinex","ETHUSD",1743703375423,11.25342439,1775.6,1775.5,0.9025326]
["bitfinex","ETHUSD",1743703375631,5.62153439,1775.6,1775.5,1.07865046]
["bitfinex","ETHUSD",1743703376042,5.62153439,1775.6,1775.5,6.71086046]
["bitfinex","ETHUSD",1743703376644,5.62153439,1775.6,1775.5,1.07865046]
["bitfinex","ETHUSD",1743703377053,17.24594816,1775.6,1775.5,1.07865046]
["bitfinex","ETHUSD",1743703377222,17.24594816,1775.6,1775.5,0.1426326]
["bitfinex","ETHUSD",1743703378242,10.48874472,1775.6,1775.5,0.1426326]
["bitfinex","ETHUSD",1743703378435,5.62153439,1775.6,1775.5,0.1426326]
["bitfinex","ETHUSD",1743703378634,5.62153439,1775.6,1775.5,0.8950326]
["bitfinex","ETHUSD",1743703380336,5.62153439,1775.6,1775.5,1.07113055]
["bitfinex","ETHUSD",1743703380533,5.62153439,1775.6,1775.5,6.70334055]
["bitfinex","ETHUSD",1743703381169,5.62153439,1775.6,1775.5,6.87942364]
["bitfinex","ETHUSD",1743703381969,5.62153439,1775.6,1775.5,1.24721364]
["bitfinex","ETHUSD",1743703382268,6.74685983,1775.6,1775.5,1.24721364]
["bitfinex","ETHUSD",1743703382483,17.24596016,1775.6,1775.5,0.49481364]
["bitfinex","ETHUSD",1743703382784,17.24596016,1775.6,1775.5,0.31873055]
["bitfinex","ETHUSD",1743703383082,5.62153439,1775.6,1775.5,0.31873055]
["bitfinex","ETHUSD",1743703383283,5.62153439,1775.6,1775.5,1.07513055]
["bitfinex","ETHUSD",1743703385489,11.25342439,1775.6,1775.5,1.07513055]
["bitfinex","ETHUSD",1743703385645,11.25342439,1775.6,1775.5,1.25122166]
["bitfinex","ETHUSD",1743703386043,11.25342439,1775.6,1775.5,1.07512371]
["bitfinex","ETHUSD",1743703386880,11.25342439,1775.6,1775.5,0.8990326]
["bitfinex","ETHUSD",1743703387390,18.36424916,1775.6,1775.5,0.1426326]
["bitfinex","ETHUSD",1743703387685,13.49703883,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743703388050,13.49703883,1775.6,1775.5,0.14195392]
["bitfinex","ETHUSD",1743703388590,18.36424916,1775.6,1775.5,0.14195392]
["bitfinex","ETHUSD",1743703388882,18.36424916,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743703391586,18.36424916,1775.6,1775.5,0.14300284]
["bitfinex","ETHUSD",1743703392172,22.15564916,1775.6,1775.5,0.14300284]
["bitfinex","ETHUSD",1743703392509,38.71011116,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743703392713,29.81477216,1775.6,1775.5,0.01010101]
["bitfinex","ETHUSD",1743703394417,29.81477216,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743703394418,9.38386,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743703394711,25.38435895,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743703394878,25.44264609,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743703395079,51.17585709,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743703395290,59.42106742,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743703395490,10.50196033,1774.7,1774.6,0.17617396]
["bitfinex","ETHUSD",1743703395714,16.08424895,1774.7,1774.6,0.17617396]
["bitfinex","ETHUSD",1743703395925,16.14253609,1774.7,1774.6,0.17617396]
["bitfinex","ETHUSD",1743703396074,16.14253609,1774.7,1774.6,0.29237248]
["bitfinex","ETHUSD",1743703396282,16.57333289,1774.7,1774.6,0.29237248]
["bitfinex","ETHUSD",1743703396603,18.79412318,1774.7,1774.6,0.29237248]
["bitfinex","ETHUSD",1743703396817,18.79412318,1774.7,1774.6,0.11619852]
["bitfinex","ETHUSD",1743703397873,18.36332638,1774.7,1774.6,0.11619852]
["bitfinex","ETHUSD",1743703398080,12.72857638,1774.7,1774.6,0.11619852]
["bitfinex","ETHUSD",1743703398281,16.14253609,1774.7,1774.6,0.11619852]
["bitfinex","ETHUSD",1743703398509,10.50778609,1774.7,1774.6,0.11619852]
["bitfinex","ETHUSD",1743703398704,5.64057576,1774.7,1774.6,0.11619852]
["bitfinex","ETHUSD",1743703398916,5.64057576,1774.7,1774.6,0.91609852]
["bitfinex","ETHUSD",1743703399079,5.64057576,1774.7,1774.6,6.55116852]
["bitfinex","ETHUSD",1743703399278,5.64057576,1774.7,1774.6,7.76979437]
["bitfinex","ETHUSD",1743703399606,5.64057576,1774.7,1774.6,2.13472437]
["bitfinex","ETHUSD",1743703400020,5.64057576,1774.7,1774.6,7.76979437]
["bitfinex","ETHUSD",1743703400527,5.64057576,1774.7,1774.6,7.94596324]
["bitfinex","ETHUSD",1743703401019,5.64057576,1774.7,1774.6,10.94596324]
["bitfinex","ETHUSD",1743703401373,0.05828714,1774.7,1774.6,10.94596324]
["bitfinex","ETHUSD",1743703401826,0.05828714,1774.7,1774.6,11.49596324]
["bitfinex","ETHUSD",1743703402280,0.05828714,1774.7,1774.6,11.67211878]
["bitfinex","ETHUSD",1743703403526,7.14e-06,1774.7,1774.6,16.53932911]
["bitfinex","ETHUSD",1743703403677,5.58228862,1775.3,1775.2,0.8267]
["bitfinex","ETHUSD",1743703403876,5.58228862,1775.3,1775.2,7.669182]
["bitfinex","ETHUSD",1743703404088,5.58228862,1775.3,1775.2,7.79019637]
["bitfinex","ETHUSD",1743703404290,5.58228862,1775.3,1775.2,2.15703637]
["bitfinex","ETHUSD",1743703404777,5.58228862,1775.3,1775.2,0.94771437]
["bitfinex","ETHUSD",1743703404978,11.21513862,1775.3,1775.2,0.94771437]
["bitfinex","ETHUSD",1743703405221,11.21513862,1775.3,1775.2,0.12101437]
["bitfinex","ETHUSD",1743703405706,11.26721,1775.1,1774.8,0.7955]
["bitfinex","ETHUSD",1743703405907,5.63388,1775.0,1774.8,0.7955]
["bitfinex","ETHUSD",1743703406077,5.63412,1774.9,1774.8,0.7955]
["bitfinex","ETHUSD",1743703406281,5.63388,1775.0,1774.8,0.7955]
["bitfinex","ETHUSD",1743703406506,11.26786,1775.0,1774.8,0.7955]
["bitfinex","ETHUSD",1743703407282,5.63388,1775.0,1774.8,0.7955]
["bitfinex","ETHUSD",1743703408087,11.26792,1775.0,1774.8,0.7955]
["bitfinex","ETHUSD",1743703408281,5.63388,1775.0,1774.8,0.7955]
["bitfinex","ETHUSD",1743703409527,11.26786,1775.0,1774.8,0.7955]
["bitfinex","ETHUSD",1743703410428,5.63412,1774.9,1774.8,0.7955]
["bitfinex","ETHUSD",1743703410608,5.63388,1775.0,1774.6,0.768]
["bitfinex","ETHUSD",1743703411832,6.45883,1774.8,1774.7,0.11940851]
["bitfinex","ETHUSD",1743703412010,6.45883,1774.8,1774.4,0.826]
["bitfinex","ETHUSD",1743703412011,11.32604033,1774.8,1774.4,0.826]
["bitfinex","ETHUSD",1743703412322,5.6351,1774.6,1774.4,0.826]
["bitfinex","ETHUSD",1743703412692,5.6351,1774.6,1774.5,0.11940851]
["bitfinex","ETHUSD",1743703412893,11.62930933,1774.6,1774.5,0.11940851]
["bitfinex","ETHUSD",1743703413096,5.63555,1774.5,1774.2,0.8058]
["bitfinex","ETHUSD",1743703413297,11.27116,1774.5,1774.2,0.8058]
["bitfinex","ETHUSD",1743703413593,10.50291033,1774.4,1774.3,0.11940851]
["bitfinex","ETHUSD",1743703413997,10.50291033,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743703413998,5.63921033,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743703414216,2.4491499,1774.4,1774.3,0.11940851]
["bitfinex","ETHUSD",1743703414394,5.63629,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703415606,5.63613,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703415817,11.27232,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703416016,5.63613,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703416617,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703417415,6.763587,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703418633,1.127247,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703418928,11.69876487,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703419114,6.06257487,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703419319,12.18009023,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743703419525,17.81600023,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743703419722,12.18009023,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743703420028,11.18673,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743703420233,5.63603,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703420530,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703420706,16.13958033,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703421131,10.50324033,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703421629,5.551,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743703421795,16.76876862,1774.5,1774.2,0.7719]
["bitfinex","ETHUSD",1743703421998,19.60857842,1774.5,1774.2,0.7719]
["bitfinex","ETHUSD",1743703422343,16.85334862,1774.5,1774.2,0.7719]
["bitfinex","ETHUSD",1743703422715,11.21776862,1774.5,1774.2,0.7719]
["bitfinex","ETHUSD",1743703423046,16.85336862,1774.5,1774.2,0.7719]
["bitfinex","ETHUSD",1743703423210,5.63572,1774.4,1774.2,0.7719]
["bitfinex","ETHUSD",1743703424551,16.85342862,1774.5,1774.2,0.7719]
["bitfinex","ETHUSD",1743703424849,11.21776862,1774.5,1774.2,0.7719]
["bitfinex","ETHUSD",1743703425146,5.63571,1774.4,1774.2,0.7719]
["bitfinex","ETHUSD",1743703425651,19.69326142,1774.5,1774.2,0.7719]
["bitfinex","ETHUSD",1743703426040,5.63572,1774.4,1774.2,0.7719]
["bitfinex","ETHUSD",1743703426743,5.63572,1774.4,1774.3,0.12750014]
["bitfinex","ETHUSD",1743703428046,10.50293033,1774.4,1774.3,0.12750014]
["bitfinex","ETHUSD",1743703428242,12.95898051,1774.4,1774.3,0.12750014]
["bitfinex","ETHUSD",1743703428403,5.63622,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703428807,19.34895051,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743703429012,5.63603,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703429506,11.27225,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743703429705,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703432403,16.80975033,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703434649,16.05455033,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703435767,20.13442281,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743703435961,16.08496895,1774.5,1774.1,11.32298]
["bitfinex","ETHUSD",1743703436342,16.08496895,1774.5,1774.3,0.822]
["bitfinex","ETHUSD",1743703436841,21.72051895,1774.5,1774.3,0.822]
["bitfinex","ETHUSD",1743703437536,5.6357,1774.4,1774.1,6.51095]
["bitfinex","ETHUSD",1743703437736,5.6357,1774.4,1774.1,0.8745]
["bitfinex","ETHUSD",1743703438139,5.6357,1774.4,1774.1,6.68735877]
["bitfinex","ETHUSD",1743703438454,5.6357,1774.4,1774.1,1.05072877]
["bitfinex","ETHUSD",1743703438655,5.6357,1774.4,1774.1,1.22695756]
["bitfinex","ETHUSD",1743703438857,5.6357,1774.4,1774.1,6.86355756]
["bitfinex","ETHUSD",1743703439158,5.6357,1774.4,1774.1,6.68732879]
["bitfinex","ETHUSD",1743703439337,21.72047895,1774.5,1774.1,12.32388879]
["bitfinex","ETHUSD",1743703439740,16.08496895,1774.5,1774.1,12.32388879]
["bitfinex","ETHUSD",1743703440162,16.08496895,1774.5,1774.2,5.63631]
["bitfinex","ETHUSD",1743703440363,16.08489895,1774.5,1774.2,5.63631]
["bitfinex","ETHUSD",1743703440565,0.02914952,1774.4,1774.2,5.63631]
["bitfinex","ETHUSD",1743703440771,0.02914952,1774.4,1774.2,11.27253]
["bitfinex","ETHUSD",1743703440945,0.02914952,1774.4,1774.2,5.63622]
["bitfinex","ETHUSD",1743703441145,0.02914952,1774.4,1774.2,11.27244]
["bitfinex","ETHUSD",1743703441346,0.02914952,1774.4,1774.2,5.63622]
["bitfinex","ETHUSD",1743703441752,0.02914952,1774.4,1774.3,0.12929218]
["bitfinex","ETHUSD",1743703442267,0.02914952,1774.4,1774.3,5.76531218]
["bitfinex","ETHUSD",1743703442464,0.02914952,1774.4,1774.3,7.7280654]
["bitfinex","ETHUSD",1743703442831,0.02914952,1774.4,1774.3,7.90428158]
["bitfinex","ETHUSD",1743703443036,0.02914952,1774.4,1774.3,6.94034167]
["bitfinex","ETHUSD",1743703443438,0.02914952,1774.4,1774.3,1.30432167]
["bitfinex","ETHUSD",1743703443637,0.02914952,1774.4,1774.3,0.48172167]
["bitfinex","ETHUSD",1743703444869,0.02914952,1774.4,1774.3,6.11774167]
["bitfinex","ETHUSD",1743703445977,0.02914952,1774.4,1774.3,6.87354167]
["bitfinex","ETHUSD",1743703446141,0.02914952,1774.4,1774.3,8.12451584]
["bitfinex","ETHUSD",1743703448750,0.02914952,1774.4,1774.3,8.18086596]
["bitfinex","ETHUSD",1743703448952,0.02914952,1774.4,1774.3,8.67451584]
["bitfinex","ETHUSD",1743703450279,9.52e-06,1774.4,1774.3,13.54172617]
["bitfinex","ETHUSD",1743703450482,6.34798862,1775.2,1774.9,12.05764]
["bitfinex","ETHUSD",1743703450678,6.34798862,1775.2,1775.0,5.7575534]
["bitfinex","ETHUSD",1743703450980,5.58228862,1775.2,1775.0,0.1237934]
["bitfinex","ETHUSD",1743703451985,5.58228862,1775.2,1775.0,5.7575834]
["bitfinex","ETHUSD",1743703452160,5.58228862,1775.2,1775.0,0.1237934]
["bitfinex","ETHUSD",1743703453884,5.58228862,1775.2,1775.0,5.7575334]
["bitfinex","ETHUSD",1743703454253,5.58228862,1775.2,1775.0,11.3912334]
["bitfinex","ETHUSD",1743703454449,5.58228862,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743703454672,5.58228862,1775.2,1775.1,5.75122138]
["bitfinex","ETHUSD",1743703456661,5.58228862,1775.2,1775.1,6.55062138]
["bitfinex","ETHUSD",1743703458090,5.58228862,1775.2,1775.1,0.11774138]
["bitfinex","ETHUSD",1743703458305,6.40378862,1775.2,1775.1,0.11774138]
["bitfinex","ETHUSD",1743703458874,12.03694862,1775.2,1775.1,0.11774138]
["bitfinex","ETHUSD",1743703459192,12.03694862,1775.2,1774.9,5.63401]
["bitfinex","ETHUSD",1743703459193,14.29065852,1775.2,1774.9,5.63401]
["bitfinex","ETHUSD",1743703459359,5.58228862,1775.2,1775.1,0.11712405]
["bitfinex","ETHUSD",1743703459561,5.58228862,1775.2,1775.0,5.63377]
["bitfinex","ETHUSD",1743703459860,5.58228862,1775.2,1775.1,0.11712405]
["bitfinex","ETHUSD",1743703460259,5.63288,1775.3,1775.1,0.11712405]
["bitfinex","ETHUSD",1743703460464,11.26594,1775.3,1775.1,0.11712405]
["bitfinex","ETHUSD",1743703460783,11.26594,1775.3,1774.9,12.06743]
["bitfinex","ETHUSD",1743703460988,11.26594,1775.3,1775.2,0.11712405]
["bitfinex","ETHUSD",1743703461167,5.63288,1775.3,1774.9,13.274173]
["bitfinex","ETHUSD",1743703461682,5.63288,1775.3,1775.0,5.75090405]
["bitfinex","ETHUSD",1743703462395,11.26591,1775.3,1775.0,0.11712405]
["bitfinex","ETHUSD",1743703462697,6.39218,1775.1,1775.0,0.11712405]
["bitfinex","ETHUSD",1743703462999,6.39218,1775.1,1774.7,12.07202]
["bitfinex","ETHUSD",1743703463198,6.39218,1775.1,1775.0,0.11761791]
["bitfinex","ETHUSD",1743703463413,6.39218,1775.1,1774.7,12.07202]
["bitfinex","ETHUSD",1743703463693,0.7587,1775.1,1774.8,5.63438]
["bitfinex","ETHUSD",1743703463996,0.7587,1775.1,1774.9,0.11761791]
["bitfinex","ETHUSD",1743703464175,6.39219,1775.1,1774.9,0.11761791]
["bitfinex","ETHUSD",1743703464376,6.39219,1775.1,1774.8,5.63434]
["bitfinex","ETHUSD",1743703464684,0.7587,1775.1,1774.8,11.26863]
["bitfinex","ETHUSD",1743703464883,0.7587,1775.1,1774.9,0.11761791]
["bitfinex","ETHUSD",1743703465276,0.7587,1775.1,1775.0,0.11761791]
["bitfinex","ETHUSD",1743703465476,11.28042033,1775.3,1775.0,5.75130791]
["bitfinex","ETHUSD",1743703465673,12.04625,1775.3,1775.0,0.11761791]
["bitfinex","ETHUSD",1743703465877,12.04622,1775.3,1775.0,0.11761791]
["bitfinex","ETHUSD",1743703466174,11.17861,1775.4,1775.0,12.15617791]
["bitfinex","ETHUSD",1743703466501,11.17861,1775.4,1775.0,12.15611791]
["bitfinex","ETHUSD",1743703466698,16.8113,1775.4,1775.0,6.52240791]
["bitfinex","ETHUSD",1743703467304,16.81131,1775.4,1775.0,12.15610791]
["bitfinex","ETHUSD",1743703467602,11.17862,1775.4,1775.1,5.63334]
["bitfinex","ETHUSD",1743703467768,16.81137,1775.4,1775.0,7.7380387]
["bitfinex","ETHUSD",1743703467967,16.81137,1775.4,1775.2,0.11811176]
["bitfinex","ETHUSD",1743703468202,5.63288,1775.3,1775.0,6.40481]
["bitfinex","ETHUSD",1743703468398,6.3931,1775.2,1774.9,6.40144]
["bitfinex","ETHUSD",1743703468603,12.02653,1775.2,1774.8,12.02374]
["bitfinex","ETHUSD",1743703468902,6.3931,1775.2,1774.9,5.63409]
["bitfinex","ETHUSD",1743703470165,2.44922403,1775.2,1774.7,5.63467]
["bitfinex","ETHUSD",1743703470402,2.44922403,1775.2,1774.6,0.7727]
["bitfinex","ETHUSD",1743703470403,5.63389,1775.0,1774.6,12.04262]
["bitfinex","ETHUSD",1743703470603,5.63349,1775.1,1774.7,5.63464]
["bitfinex","ETHUSD",1743703470782,16.89377033,1775.2,1774.8,5.63425]
["bitfinex","ETHUSD",1743703470971,5.63348,1775.1,1774.7,5.63468]
["bitfinex","ETHUSD",1743703471171,5.63348,1775.1,1774.7,5.81076408]
["bitfinex","ETHUSD",1743703471371,5.63348,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743703471605,5.63348,1775.1,1774.8,5.75178441]
["bitfinex","ETHUSD",1743703471804,11.26040033,1775.2,1774.8,5.75178441]
["bitfinex","ETHUSD",1743703471985,23.60217898,1775.2,1774.8,5.75178441]
["bitfinex","ETHUSD",1743703472306,5.58228862,1775.2,1774.9,6.44419]
["bitfinex","ETHUSD",1743703472492,5.58228862,1775.2,1775.0,5.63363]
["bitfinex","ETHUSD",1743703472678,5.58228862,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743703472877,5.58228862,1775.2,1775.1,5.75097441]
["bitfinex","ETHUSD",1743703473407,5.58228862,1775.2,1775.1,0.11749441]
["bitfinex","ETHUSD",1743703475982,5.58228862,1775.2,1775.1,5.75097441]
["bitfinex","ETHUSD",1743703476188,5.58228862,1775.2,1775.1,0.11749441]
["bitfinex","ETHUSD",1743703477678,5.63288,1775.3,1775.1,0.11749441]
["bitfinex","ETHUSD",1743703479882,11.26592,1775.3,1775.1,0.11749441]
["bitfinex","ETHUSD",1743703480083,5.63316,1775.2,1775.1,0.11749441]
["bitfinex","ETHUSD",1743703480328,5.63316,1775.2,1774.9,6.44414]
["bitfinex","ETHUSD",1743703480498,5.63316,1775.2,1775.1,0.11749441]
["bitfinex","ETHUSD",1743703480681,5.63316,1775.2,1775.0,0.11669191]
["bitfinex","ETHUSD",1743703480882,5.63316,1775.2,1774.9,6.44411]
["bitfinex","ETHUSD",1743703481076,11.26588,1775.3,1774.9,12.07813]
["bitfinex","ETHUSD",1743703481283,11.26588,1775.3,1774.9,6.44411]
["bitfinex","ETHUSD",1743703481527,5.63321,1775.2,1775.0,0.11669191]
["bitfinex","ETHUSD",1743703481824,12.08588,1775.2,1775.0,0.11669191]
["bitfinex","ETHUSD",1743703482022,12.08588,1775.2,1774.8,5.63428]
["bitfinex","ETHUSD",1743703482223,5.63387,1775.0,1774.7,6.41377]
["bitfinex","ETHUSD",1743703482379,5.63387,1775.0,1774.6,5.63502]
["bitfinex","ETHUSD",1743703482380,6.43675,1774.9,1774.6,0.7907]
["bitfinex","ETHUSD",1743703482581,6.43675,1774.9,1774.5,5.63533]
["bitfinex","ETHUSD",1743703482977,4.86721033,1774.8,1774.3,6.88697417]
["bitfinex","ETHUSD",1743703483183,5.63549,1774.5,1774.2,5.6363]
["bitfinex","ETHUSD",1743703483389,5.63549,1774.5,1774.1,5.68665]
["bitfinex","ETHUSD",1743703484184,5.63549,1774.5,1774.2,0.17621831]
["bitfinex","ETHUSD",1743703484384,11.27108,1774.5,1774.2,0.17621831]
["bitfinex","ETHUSD",1743703484616,5.63549,1774.5,1774.2,0.17621831]
["bitfinex","ETHUSD",1743703484815,5.63455,1774.8,1774.4,11.27104]
["bitfinex","ETHUSD",1743703485029,5.63455,1774.8,1774.4,5.63547]
["bitfinex","ETHUSD",1743703485230,5.63455,1774.8,1774.4,11.27108]
["bitfinex","ETHUSD",1743703485529,16.85665895,1774.9,1774.5,11.27054]
["bitfinex","ETHUSD",1743703485715,16.85665895,1774.9,1774.5,5.63527]
["bitfinex","ETHUSD",1743703485899,14.17783,1775.0,1774.5,5.63527]
["bitfinex","ETHUSD",1743703485900,6.39028862,1775.1,1774.8,5.63443]
["bitfinex","ETHUSD",1743703486095,6.39028862,1775.1,1774.8,11.2686]
["bitfinex","ETHUSD",1743703486428,5.58228862,1775.1,1774.9,11.26818]
["bitfinex","ETHUSD",1743703486633,5.544,1775.2,1774.9,5.75510484]
["bitfinex","ETHUSD",1743703486989,11.17722,1775.2,1774.9,5.75510484]
["bitfinex","ETHUSD",1743703487299,5.544,1775.2,1774.9,11.38906484]
["bitfinex","ETHUSD",1743703487495,5.544,1775.2,1774.9,5.75497484]
["bitfinex","ETHUSD",1743703487699,16.04453033,1775.2,1774.9,0.12101484]
["bitfinex","ETHUSD",1743703487895,5.63349,1775.1,1774.8,5.6344]
["bitfinex","ETHUSD",1743703488299,16.04441033,1775.2,1774.9,0.12101484]
["bitfinex","ETHUSD",1743703488530,16.04441033,1775.2,1774.8,11.26868]
["bitfinex","ETHUSD",1743703488828,21.67779033,1775.2,1774.9,0.12101484]
["bitfinex","ETHUSD",1743703489201,21.67779033,1775.2,1774.8,5.63428]
["bitfinex","ETHUSD",1743703489202,5.63353,1775.1,1774.8,5.63428]
["bitfinex","ETHUSD",1743703489402,5.63353,1775.1,1775.0,0.12101484]
["bitfinex","ETHUSD",1743703489613,18.29298936,1775.2,1774.8,11.26857]
["bitfinex","ETHUSD",1743703489614,23.92645936,1775.2,1774.8,11.26857]
["bitfinex","ETHUSD",1743703489814,16.04441033,1775.2,1775.0,0.12101484]
["bitfinex","ETHUSD",1743703490034,16.04441033,1775.2,1774.8,11.26857]
["bitfinex","ETHUSD",1743703490213,16.04441033,1775.2,1775.1,0.12101484]
["bitfinex","ETHUSD",1743703490610,16.04441033,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743703490815,16.04441033,1775.2,1775.1,0.12101484]
["bitfinex","ETHUSD",1743703491009,16.04441033,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743703491239,21.67775033,1775.2,1775.1,0.12101484]
["bitfinex","ETHUSD",1743703491532,21.67775033,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743703491734,21.67775033,1775.2,1775.1,0.12101484]
["bitfinex","ETHUSD",1743703492233,21.67775033,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743703492532,21.67775033,1775.2,1775.1,0.12101484]
["bitfinex","ETHUSD",1743703492835,16.04441033,1775.2,1775.1,0.12101484]
["bitfinex","ETHUSD",1743703493024,16.04441033,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743703493424,16.04441033,1775.2,1775.0,0.12101484]
["bitfinex","ETHUSD",1743703495743,21.67776033,1775.2,1775.0,0.12101484]
["bitfinex","ETHUSD",1743703496040,16.04441033,1775.2,1775.0,0.12101484]
["bitfinex","ETHUSD",1743703496340,21.67774033,1775.2,1775.0,0.12101484]
["bitfinex","ETHUSD",1743703496640,16.04441033,1775.2,1775.0,0.12101484]
["bitfinex","ETHUSD",1743703496809,21.67782033,1775.2,1775.0,0.12101484]
["bitfinex","ETHUSD",1743703497009,23.96947393,1775.2,1774.8,5.63428]
["bitfinex","ETHUSD",1743703497319,21.67782033,1775.2,1774.8,5.63428]
["bitfinex","ETHUSD",1743703497637,5.63352,1775.1,1774.9,0.12262001]
["bitfinex","ETHUSD",1743703497843,5.63352,1775.1,1774.8,5.63428]
["bitfinex","ETHUSD",1743703498042,5.63352,1775.1,1775.0,0.12262001]
["bitfinex","ETHUSD",1743703498207,5.63352,1775.1,1774.8,5.81043413]
["bitfinex","ETHUSD",1743703498408,7.80131603,1775.1,1775.0,0.12262001]
["bitfinex","ETHUSD",1743703498714,11.2682,1775.0,1774.8,0.17615413]
["bitfinex","ETHUSD",1743703498926,0.786,1774.9,1774.8,0.17615413]
["bitfinex","ETHUSD",1743703499141,6.42012,1774.9,1774.8,0.17615413]
["bitfinex","ETHUSD",1743703499308,0.786,1774.9,1774.8,0.17615413]
["bitfinex","ETHUSD",1743703499508,6.42012,1774.9,1774.6,5.63493]
["bitfinex","ETHUSD",1743703500049,6.42012,1774.9,1774.6,11.26987]
["bitfinex","ETHUSD",1743703500215,6.42012,1774.9,1774.6,5.81110582]
["bitfinex","ETHUSD",1743703500421,5.63475,1774.7,1774.6,0.17617582]
["bitfinex","ETHUSD",1743703500630,11.29906033,1774.7,1774.6,0.17617582]
["bitfinex","ETHUSD",1743703500816,16.91050085,1774.7,1774.6,0.17617582]
["bitfinex","ETHUSD",1743703501012,12.04329052,1774.7,1774.6,0.17617582]
["bitfinex","ETHUSD",1743703501208,5.61144052,1774.7,1774.6,0.17617582]
["bitfinex","ETHUSD",1743703501626,5.61144052,1774.7,1774.6,0.12058163]
["bitfinex","ETHUSD",1743703501809,11.24619052,1774.7,1774.4,6.45953]
["bitfinex","ETHUSD",1743703502013,5.63508,1774.6,1774.3,5.63596]
["bitfinex","ETHUSD",1743703502217,11.21703862,1774.7,1774.4,5.63568]
["bitfinex","ETHUSD",1743703502444,0.0291519,1774.5,1774.4,5.63568]
["bitfinex","ETHUSD",1743703503045,0.0291519,1774.5,1774.4,5.81185582]
["bitfinex","ETHUSD",1743703503379,0.0291519,1774.5,1774.4,0.17617582]
["bitfinex","ETHUSD",1743703504325,0.0291519,1774.5,1774.3,12.49749758]
["bitfinex","ETHUSD",1743703504754,0.0291519,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743703504939,0.0291519,1774.5,1774.4,7.67964976]
["bitfinex","ETHUSD",1743703505520,0.0291519,1774.5,1774.4,7.73600161]
["bitfinex","ETHUSD",1743703505717,0.0291519,1774.5,1774.4,7.91218588]
["bitfinex","ETHUSD",1743703505912,0.0291519,1774.5,1774.4,13.94883403]
["bitfinex","ETHUSD",1743703507137,0.0291519,1774.5,1774.4,7.85583403]
["bitfinex","ETHUSD",1743703507337,0.0291519,1774.5,1774.4,6.78225663]
["bitfinex","ETHUSD",1743703507522,0.0291519,1774.5,1774.4,5.98805663]
["bitfinex","ETHUSD",1743703508720,0.0291519,1774.5,1774.4,0.35235663]
["bitfinex","ETHUSD",1743703509137,5.6645419,1774.5,1774.4,0.35235663]
["bitfinex","ETHUSD",1743703510162,5.6645419,1774.5,1774.4,0.17617236]
["bitfinex","ETHUSD",1743703510362,5.6645419,1774.5,1774.1,0.40235663]
["bitfinex","ETHUSD",1743703510363,5.63622,1774.3,1774.1,0.40235663]
["bitfinex","ETHUSD",1743703510653,0.0291519,1774.2,1774.1,0.40235663]
["bitfinex","ETHUSD",1743703511387,0.0291519,1774.2,1774.1,5.86283236]
["bitfinex","ETHUSD",1743703511788,0.0291519,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703511961,7.00443595,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703512374,12.58672457,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703512565,12.58672457,1774.2,1774.1,0.17614093]
["bitfinex","ETHUSD",1743703514193,39.40684157,1774.2,1774.1,0.17614093]
["bitfinex","ETHUSD",1743703514354,23.56730957,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703514750,23.56730957,1774.2,1774.1,0.17614093]
["bitfinex","ETHUSD",1743703515102,23.56730957,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743703515502,24.3017984,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743703516353,28.3017984,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743703518950,28.8517984,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743703519155,5.63856,1773.5,1773.4,0.03]
["bitfinex","ETHUSD",1743703519401,22.45304895,1773.5,1773.4,0.03]
["bitfinex","ETHUSD",1743703519613,22.48220085,1773.5,1773.4,0.15427382]
["bitfinex","ETHUSD",1743703519765,22.48220085,1773.5,1773.4,0.03]
["bitfinex","ETHUSD",1743703519970,22.48220085,1773.5,1773.4,0.15427382]
["bitfinex","ETHUSD",1743703520171,25.29425894,1773.5,1773.4,0.12427382]
["bitfinex","ETHUSD",1743703520704,11.27802,1773.4,1773.1,0.842]
["bitfinex","ETHUSD",1743703521058,0.0291519,1773.3,1773.1,0.842]
["bitfinex","ETHUSD",1743703521470,0.0291519,1773.3,1773.1,6.48172]
["bitfinex","ETHUSD",1743703522572,0.0291519,1773.3,1773.1,5.68972]
["bitfinex","ETHUSD",1743703525259,0.0291519,1773.3,1773.2,6.44392]
["bitfinex","ETHUSD",1743703526213,0.0291519,1773.3,1773.2,7.657283]
["bitfinex","ETHUSD",1743703527309,0.0291519,1773.3,1773.2,7.633183]
["bitfinex","ETHUSD",1743703528464,0.0291519,1773.3,1773.2,7.68956981]
["bitfinex","ETHUSD",1743703528664,0.0291519,1773.3,1773.2,8.183183]
["bitfinex","ETHUSD",1743703530099,0.0291519,1773.3,1773.2,7.633183]
["bitfinex","ETHUSD",1743703530501,0.0291519,1773.3,1773.2,8.23956983]
["bitfinex","ETHUSD",1743703530665,0.0291519,1773.3,1773.2,8.183183]
["bitfinex","ETHUSD",1743703531808,0.0291519,1773.3,1773.2,8.56303745]
["bitfinex","ETHUSD",1743703532463,0.0291519,1773.3,1773.2,8.79570426]
["bitfinex","ETHUSD",1743703532665,0.0291519,1773.3,1773.2,8.73932161]
["bitfinex","ETHUSD",1743703533409,0.0291519,1773.3,1773.2,8.91560384]
["bitfinex","ETHUSD",1743703533798,0.0291519,1773.3,1773.2,8.97198648]
["bitfinex","ETHUSD",1743703533973,0.0291519,1773.3,1773.2,8.91560384]
["bitfinex","ETHUSD",1743703534879,1.9e-06,1773.3,1773.2,16.83919426]
["bitfinex","ETHUSD",1743703535071,5.58227862,1774.0,1773.8,5.63738]
["bitfinex","ETHUSD",1743703535607,5.58227862,1774.0,1773.9,0.37985445]
["bitfinex","ETHUSD",1743703535771,5.58227862,1774.0,1773.8,5.63738]
["bitfinex","ETHUSD",1743703535973,5.58227862,1774.0,1773.9,0.37892774]
["bitfinex","ETHUSD",1743703536174,5.58227862,1774.0,1773.8,5.63738]
["bitfinex","ETHUSD",1743703536390,5.58227862,1774.0,1773.9,0.37892774]
["bitfinex","ETHUSD",1743703536617,5.58227862,1774.0,1773.8,5.63738]
["bitfinex","ETHUSD",1743703536778,5.58227862,1774.0,1773.9,0.37892774]
["bitfinex","ETHUSD",1743703536981,5.58227862,1774.0,1773.8,5.63738]
["bitfinex","ETHUSD",1743703537315,5.58227862,1774.0,1773.9,6.01621774]
["bitfinex","ETHUSD",1743703537816,6.41337862,1774.5,1774.3,5.63574]
["bitfinex","ETHUSD",1743703538019,6.41337862,1774.5,1774.4,0.3776306]
["bitfinex","ETHUSD",1743703538020,5.58227862,1774.5,1774.4,0.3776306]
["bitfinex","ETHUSD",1743703538174,5.58227862,1774.5,1774.3,11.27159]
["bitfinex","ETHUSD",1743703538373,5.58227862,1774.5,1774.4,0.37577809]
["bitfinex","ETHUSD",1743703538574,11.77589648,1774.5,1774.2,5.63629]
["bitfinex","ETHUSD",1743703538770,11.77589648,1774.5,1774.3,0.37577809]
["bitfinex","ETHUSD",1743703539218,6.14050648,1774.5,1774.3,0.37577809]
["bitfinex","ETHUSD",1743703539425,11.21766862,1774.5,1774.3,0.37577809]
["bitfinex","ETHUSD",1743703539736,5.58227862,1774.5,1774.3,0.37577809]
["bitfinex","ETHUSD",1743703540733,11.21766862,1774.5,1774.3,0.37577809]
["bitfinex","ETHUSD",1743703541649,0.8271,1774.4,1774.3,0.37577809]
["bitfinex","ETHUSD",1743703542292,2.03157686,1774.4,1774.3,0.37577809]
["bitfinex","ETHUSD",1743703542620,7.66745686,1774.4,1774.3,0.37577809]
["bitfinex","ETHUSD",1743703542799,13.30337686,1774.4,1774.0,5.6369]
["bitfinex","ETHUSD",1743703543004,7.66745686,1774.4,1774.1,6.01232809]
["bitfinex","ETHUSD",1743703543625,7.66745686,1774.4,1774.1,11.64883809]
["bitfinex","ETHUSD",1743703543826,2.03157686,1774.4,1774.1,11.64883809]
["bitfinex","ETHUSD",1743703544124,2.03157686,1774.4,1774.1,6.01228809]
["bitfinex","ETHUSD",1743703544315,7.66729686,1774.4,1774.1,6.01228809]
["bitfinex","ETHUSD",1743703544825,0.76672969,1774.3,1774.1,6.01228809]
["bitfinex","ETHUSD",1743703545627,0.76672969,1774.3,1774.1,11.64881809]
["bitfinex","ETHUSD",1743703545923,2.03157686,1774.4,1774.1,11.64881809]
["bitfinex","ETHUSD",1743703546131,7.66731686,1774.4,1774.1,6.01228809]
["bitfinex","ETHUSD",1743703546293,7.66731686,1774.4,1774.1,11.64879809]
["bitfinex","ETHUSD",1743703546498,2.03157686,1774.4,1774.2,5.63621]
["bitfinex","ETHUSD",1743703546898,2.03157686,1774.4,1774.3,0.37182518]
["bitfinex","ETHUSD",1743703547735,5.63602,1774.3,1773.9,11.27441]
["bitfinex","ETHUSD",1743703547930,0.563602,1774.2,1773.9,11.27436]
["bitfinex","ETHUSD",1743703548136,0.563602,1774.2,1773.9,5.63718]
["bitfinex","ETHUSD",1743703548530,0.563602,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743703548702,0.7501,1774.1,1773.7,6.41558]
["bitfinex","ETHUSD",1743703548907,5.63701,1774.0,1773.7,5.63778]
["bitfinex","ETHUSD",1743703549117,0.563701,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743703549313,0.563701,1773.9,1773.7,11.27559]
["bitfinex","ETHUSD",1743703549528,16.83653895,1774.1,1773.7,11.27559]
["bitfinex","ETHUSD",1743703549841,22.47338895,1774.1,1773.7,11.2756]
["bitfinex","ETHUSD",1743703550407,16.83643895,1774.1,1773.7,11.2756]
["bitfinex","ETHUSD",1743703550837,11.19958895,1774.1,1773.8,5.63759]
["bitfinex","ETHUSD",1743703551142,5.58227862,1774.1,1773.9,6.44737]
["bitfinex","ETHUSD",1743703551309,5.58227862,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743703554146,6.74647686,1774.4,1774.1,5.63647]
["bitfinex","ETHUSD",1743703554308,0.67464769,1774.3,1774.1,5.63647]
["bitfinex","ETHUSD",1743703555948,12.38224686,1774.4,1774.1,5.63647]
["bitfinex","ETHUSD",1743703556845,22.88533719,1774.4,1774.0,5.63684]
["bitfinex","ETHUSD",1743703557047,10.50373033,1774.2,1773.8,5.6376]
["bitfinex","ETHUSD",1743703557214,0.7674,1774.0,1773.7,5.63782]
["bitfinex","ETHUSD",1743703557562,5.63729,1773.9,1773.6,5.63815]
["bitfinex","ETHUSD",1743703558051,7.88238903,1773.9,1773.6,5.63815]
["bitfinex","ETHUSD",1743703558420,2.24509903,1773.9,1773.7,5.63791]
["bitfinex","ETHUSD",1743703558750,0.7674,1774.0,1773.7,5.63777]
["bitfinex","ETHUSD",1743703558913,16.76099862,1774.1,1773.8,5.63751]
["bitfinex","ETHUSD",1743703559317,11.12427862,1774.1,1773.9,5.63729]
["bitfinex","ETHUSD",1743703559542,11.12427862,1774.1,1773.8,5.63751]
["bitfinex","ETHUSD",1743703559844,11.12427862,1774.1,1773.8,5.63753]
["bitfinex","ETHUSD",1743703560043,11.12427862,1774.1,1773.9,6.200813]
["bitfinex","ETHUSD",1743703560255,5.58227862,1774.1,1773.9,6.200813]
["bitfinex","ETHUSD",1743703560463,0.02914428,1774.0,1773.9,5.63706]
["bitfinex","ETHUSD",1743703561553,0.02914428,1774.0,1773.9,6.47932871]
["bitfinex","ETHUSD",1743703561849,0.02914428,1774.0,1773.9,6.79657592]
["bitfinex","ETHUSD",1743703562420,0.02914428,1774.0,1773.9,6.85294195]
["bitfinex","ETHUSD",1743703562632,0.02914428,1774.0,1773.9,7.02920032]
["bitfinex","ETHUSD",1743703562831,0.02914428,1774.0,1773.9,6.97283429]
["bitfinex","ETHUSD",1743703563033,0.02914428,1774.0,1773.9,8.25149572]
["bitfinex","ETHUSD",1743703563355,0.02914428,1774.0,1773.9,8.42774577]
["bitfinex","ETHUSD",1743703565147,0.02914428,1774.0,1773.9,8.48411101]
["bitfinex","ETHUSD",1743703565364,0.02914428,1774.0,1773.9,13.8449561]
["bitfinex","ETHUSD",1743703565671,0.02914428,1774.0,1773.9,16.8449561]
["bitfinex","ETHUSD",1743703566017,4.28e-06,1774.0,1773.9,22.3859561]
["bitfinex","ETHUSD",1743703566248,0.7943,1774.9,1774.7,5.63452]
["bitfinex","ETHUSD",1743703566558,28.03843895,1775.1,1774.8,0.37201041]
["bitfinex","ETHUSD",1743703566759,5.63412,1774.9,1774.8,0.37201041]
["bitfinex","ETHUSD",1743703567258,0.7808,1774.9,1774.6,5.63503]
["bitfinex","ETHUSD",1743703567552,0.7808,1774.9,1774.7,0.37201041]
["bitfinex","ETHUSD",1743703567954,0.7808,1774.9,1774.7,6.00672041]
["bitfinex","ETHUSD",1743703569324,6.41492,1774.9,1774.7,0.37201041]
["bitfinex","ETHUSD",1743703569524,18.12130533,1774.9,1774.7,0.37201041]
["bitfinex","ETHUSD",1743703569766,12.48700533,1774.9,1774.7,0.37201041]
["bitfinex","ETHUSD",1743703569969,0.7808,1774.9,1774.6,11.26997]
["bitfinex","ETHUSD",1743703570123,0.7808,1774.9,1774.8,0.37201041]
["bitfinex","ETHUSD",1743703570323,0.7808,1774.9,1774.6,5.63493]
["bitfinex","ETHUSD",1743703570535,6.41492,1774.9,1774.8,0.37201041]
["bitfinex","ETHUSD",1743703570864,0.7808,1774.9,1774.8,0.36929441]
["bitfinex","ETHUSD",1743703571171,0.7808,1774.9,1774.6,5.63492]
["bitfinex","ETHUSD",1743703571327,0.7808,1774.9,1774.8,0.36929441]
["bitfinex","ETHUSD",1743703571529,0.7808,1774.9,1774.6,5.63492]
["bitfinex","ETHUSD",1743703572057,0.7808,1774.9,1774.7,0.36929441]
["bitfinex","ETHUSD",1743703572780,0.7808,1774.9,1774.7,6.00404441]
["bitfinex","ETHUSD",1743703573473,0.7808,1774.9,1774.7,0.36929441]
["bitfinex","ETHUSD",1743703573691,6.41496,1774.9,1774.7,0.36929441]
["bitfinex","ETHUSD",1743703574041,0.7808,1774.9,1774.7,0.36929441]
["bitfinex","ETHUSD",1743703576893,6.41496,1774.9,1774.7,0.36929441]
["bitfinex","ETHUSD",1743703577097,7.66309389,1774.9,1774.7,0.36929441]
["bitfinex","ETHUSD",1743703577322,6.46143,1774.8,1774.7,0.36929441]
["bitfinex","ETHUSD",1743703577453,5.63505,1774.7,1774.3,5.63594]
["bitfinex","ETHUSD",1743703577785,21.67533033,1774.7,1774.4,0.36639333]
["bitfinex","ETHUSD",1743703577987,6.39539,1774.5,1774.4,0.36639333]
["bitfinex","ETHUSD",1743703578191,6.39539,1774.5,1774.2,5.63619]
["bitfinex","ETHUSD",1743703578403,12.46566033,1774.5,1774.4,0.36639333]
["bitfinex","ETHUSD",1743703578629,6.42464,1774.2,1774.1,0.17619665]
["bitfinex","ETHUSD",1743703578884,12.00691862,1774.2,1774.1,0.17619665]
["bitfinex","ETHUSD",1743703579246,18.0620366,1774.2,1773.9,0.17619665]
["bitfinex","ETHUSD",1743703579443,17.64355862,1774.2,1773.9,0.17619665]
["bitfinex","ETHUSD",1743703579876,10.50396033,1774.1,1773.9,0.17619665]
["bitfinex","ETHUSD",1743703580080,16.14085033,1774.1,1773.9,0.17619665]
["bitfinex","ETHUSD",1743703580246,10.50396033,1774.1,1773.9,0.17619665]
["bitfinex","ETHUSD",1743703580647,10.50396033,1774.1,1773.8,5.63761]
["bitfinex","ETHUSD",1743703581077,14.81185552,1774.2,1773.8,5.63749]
["bitfinex","ETHUSD",1743703581283,6.37057862,1774.2,1773.9,5.63725]
["bitfinex","ETHUSD",1743703581488,6.37057862,1774.2,1773.9,5.63713]
["bitfinex","ETHUSD",1743703581788,12.00692862,1774.2,1773.9,5.63713]
["bitfinex","ETHUSD",1743703581991,5.63674,1774.1,1773.8,5.63757]
["bitfinex","ETHUSD",1743703582659,11.27359,1774.1,1773.7,5.63792]
["bitfinex","ETHUSD",1743703582859,13.0811402,1774.1,1773.7,5.63792]
["bitfinex","ETHUSD",1743703583189,13.0811402,1774.1,1773.7,11.27569]
["bitfinex","ETHUSD",1743703583389,13.0811302,1774.1,1773.7,5.63776]
["bitfinex","ETHUSD",1743703583592,6.67476053,1774.1,1773.6,6.40111]
["bitfinex","ETHUSD",1743703583887,6.42504,1774.0,1773.6,11.27634]
["bitfinex","ETHUSD",1743703584075,6.279814,1773.9,1773.6,5.63813]
["bitfinex","ETHUSD",1743703584790,0.642504,1773.9,1773.6,11.27625]
["bitfinex","ETHUSD",1743703584992,6.42504,1774.0,1773.7,5.63792]
["bitfinex","ETHUSD",1743703585294,6.42504,1774.0,1773.6,5.63812]
["bitfinex","ETHUSD",1743703585611,6.42504,1774.0,1773.5,5.81478953]
["bitfinex","ETHUSD",1743703585612,0.7705,1773.8,1773.5,0.17626953]
["bitfinex","ETHUSD",1743703585791,6.4083,1773.8,1773.5,0.17626953]
["bitfinex","ETHUSD",1743703586356,6.4083,1773.8,1773.5,5.81479953]
["bitfinex","ETHUSD",1743703587184,12.0461,1773.8,1773.4,11.27762]
["bitfinex","ETHUSD",1743703587383,6.4083,1773.8,1773.4,11.27762]
["bitfinex","ETHUSD",1743703587587,6.4083,1773.8,1773.5,5.63847]
["bitfinex","ETHUSD",1743703587963,0.7705,1773.8,1773.6,5.63814]
["bitfinex","ETHUSD",1743703588971,0.7705,1773.8,1773.5,5.63841]
["bitfinex","ETHUSD",1743703589497,6.40812,1773.8,1773.5,5.63841]
["bitfinex","ETHUSD",1743703589700,0.7705,1773.8,1773.3,6.41755]
["bitfinex","ETHUSD",1743703589898,0.7705,1773.8,1773.6,5.63814]
["bitfinex","ETHUSD",1743703590279,1.2150334,1774.2,1773.7,6.46729]
["bitfinex","ETHUSD",1743703590475,0.7837,1774.3,1774.1,5.63663]
["bitfinex","ETHUSD",1743703590699,5.58227862,1774.6,1774.1,6.46616]
["bitfinex","ETHUSD",1743703590871,5.58227862,1774.6,1774.4,5.63539]
["bitfinex","ETHUSD",1743703591570,5.58227862,1774.6,1774.4,11.27094]
["bitfinex","ETHUSD",1743703591775,5.58227862,1774.6,1774.5,0.37435687]
["bitfinex","ETHUSD",1743703594107,5.58227862,1774.6,1774.5,6.00974687]
["bitfinex","ETHUSD",1743703594810,5.58227862,1774.8,1774.6,5.63507]
["bitfinex","ETHUSD",1743703594999,5.58227862,1774.8,1774.6,11.26997]
["bitfinex","ETHUSD",1743703595200,5.58227862,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743703595398,5.58227862,1774.8,1774.7,6.00910687]
["bitfinex","ETHUSD",1743703596212,0.8057,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743703596414,6.39587862,1775.3,1775.0,5.63367]
["bitfinex","ETHUSD",1743703596588,6.39587862,1775.3,1775.0,11.63513274]
["bitfinex","ETHUSD",1743703596913,16.89597895,1775.3,1775.0,0.36781274]
["bitfinex","ETHUSD",1743703597085,5.63335,1775.2,1775.0,0.36781274]
["bitfinex","ETHUSD",1743703597280,0.7876,1774.9,1774.6,6.44926]
["bitfinex","ETHUSD",1743703597485,16.87138895,1774.9,1774.7,0.36546794]
["bitfinex","ETHUSD",1743703597809,16.87136895,1774.9,1774.5,11.27051]
["bitfinex","ETHUSD",1743703598110,19.11230585,1774.9,1774.6,0.3662083]
["bitfinex","ETHUSD",1743703598883,5.63456,1774.8,1774.6,0.3662083]
["bitfinex","ETHUSD",1743703599110,10.50196033,1774.7,1774.4,5.63565]
["bitfinex","ETHUSD",1743703599309,10.50196033,1774.7,1774.3,5.63586]
["bitfinex","ETHUSD",1743703599618,10.50196033,1774.7,1774.3,11.27178]
["bitfinex","ETHUSD",1743703599925,10.50196033,1774.7,1774.3,11.27171]
["bitfinex","ETHUSD",1743703600413,5.63452,1774.8,1774.4,5.6354]
["bitfinex","ETHUSD",1743703600715,5.63452,1774.8,1774.4,11.27093]
["bitfinex","ETHUSD",1743703601119,5.63452,1774.8,1774.5,5.63538]
["bitfinex","ETHUSD",1743703601322,13.78672458,1774.8,1774.4,5.6354]
["bitfinex","ETHUSD",1743703601989,5.63479,1774.7,1774.4,5.6354]
["bitfinex","ETHUSD",1743703602187,8.15210458,1774.8,1774.4,11.27097]
["bitfinex","ETHUSD",1743703602392,8.15210458,1774.8,1774.4,5.6354]
["bitfinex","ETHUSD",1743703602604,13.78676458,1774.8,1774.4,5.6354]
["bitfinex","ETHUSD",1743703603019,5.63475,1774.7,1774.4,5.6354]
["bitfinex","ETHUSD",1743703603222,10.50196033,1774.7,1774.4,5.6354]
["bitfinex","ETHUSD",1743703603600,12.36736682,1774.7,1774.4,5.6354]
["bitfinex","ETHUSD",1743703605138,12.36736682,1774.7,1774.3,5.63586]
["bitfinex","ETHUSD",1743703605435,0.7543,1774.5,1774.3,5.63586]
["bitfinex","ETHUSD",1743703606042,0.7543,1774.5,1774.3,11.27173]
["bitfinex","ETHUSD",1743703606204,0.7543,1774.5,1774.3,11.27175]
["bitfinex","ETHUSD",1743703606735,0.7543,1774.5,1774.4,0.36670192]
["bitfinex","ETHUSD",1743703607515,0.7543,1774.5,1774.3,5.63586]
["bitfinex","ETHUSD",1743703607715,0.7543,1774.5,1774.4,0.36670192]
["bitfinex","ETHUSD",1743703607912,0.7543,1774.5,1774.3,5.63586]
["bitfinex","ETHUSD",1743703608128,0.7543,1774.5,1774.4,0.36670192]
["bitfinex","ETHUSD",1743703608629,0.7543,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743703608828,6.38307862,1774.6,1774.4,6.00240192]
["bitfinex","ETHUSD",1743703611846,5.58227862,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743703612217,5.58227862,1774.6,1774.5,6.00227709]
["bitfinex","ETHUSD",1743703613345,5.58227862,1774.6,1774.5,7.2445148]
["bitfinex","ETHUSD",1743703615243,0.42451074,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743703615438,22.39047895,1775.2,1774.9,5.63412]
["bitfinex","ETHUSD",1743703615615,28.02381895,1775.2,1774.9,0.36756589]
["bitfinex","ETHUSD",1743703616144,28.02381895,1775.2,1775.0,0.36756589]
["bitfinex","ETHUSD",1743703616359,5.63348,1775.1,1775.0,0.36756589]
["bitfinex","ETHUSD",1743703616534,5.63348,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743703616720,5.63348,1775.1,1775.0,0.36756589]
["bitfinex","ETHUSD",1743703616923,5.63348,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743703617231,6.43858,1775.1,1775.0,0.36756589]
["bitfinex","ETHUSD",1743703617440,10.50114033,1775.0,1774.7,5.63471]
["bitfinex","ETHUSD",1743703617759,10.50114033,1775.0,1774.8,0.36756589]
["bitfinex","ETHUSD",1743703618543,5.63412,1774.9,1774.8,0.36756589]
["bitfinex","ETHUSD",1743703618726,5.63412,1774.9,1774.6,11.26997]
["bitfinex","ETHUSD",1743703618927,5.63412,1774.9,1774.8,0.36620837]
["bitfinex","ETHUSD",1743703619144,7.84853668,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743703619345,19.8583953,1774.9,1774.8,0.36620837]
["bitfinex","ETHUSD",1743703619550,19.8583953,1774.9,1774.5,5.63526]
["bitfinex","ETHUSD",1743703619551,5.63443,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703619857,10.50164033,1774.8,1774.5,5.63526]
["bitfinex","ETHUSD",1743703620059,10.50164033,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703620238,12.97421589,1774.8,1774.5,5.63526]
["bitfinex","ETHUSD",1743703620440,13.00336256,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703620640,4.896357,1774.8,1774.5,5.63527]
["bitfinex","ETHUSD",1743703620832,4.896357,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703621032,4.896357,1774.8,1774.5,11.44672934]
["bitfinex","ETHUSD",1743703621232,10.530787,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703621457,10.530787,1774.8,1774.5,11.44669934]
["bitfinex","ETHUSD",1743703621661,10.530787,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703621864,10.530787,1774.8,1774.5,5.63524]
["bitfinex","ETHUSD",1743703622040,10.530787,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703622241,10.530787,1774.8,1774.5,5.81142193]
["bitfinex","ETHUSD",1743703622465,10.530787,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703622644,12.78483556,1774.8,1774.5,5.81142193]
["bitfinex","ETHUSD",1743703622844,10.530787,1774.8,1774.7,0.36651686]
["bitfinex","ETHUSD",1743703623056,10.530787,1774.8,1774.5,11.44670193]
["bitfinex","ETHUSD",1743703623365,10.530787,1774.8,1774.6,0.36633158]
["bitfinex","ETHUSD",1743703623865,4.896357,1774.8,1774.6,0.36633158]
["bitfinex","ETHUSD",1743703624931,4.896357,1774.8,1774.6,6.00137158]
["bitfinex","ETHUSD",1743703625131,4.896357,1774.8,1774.6,0.36633158]
["bitfinex","ETHUSD",1743703625331,10.530797,1774.8,1774.6,0.36633158]
["bitfinex","ETHUSD",1743703626769,12.78484656,1774.8,1774.6,0.36633158]
["bitfinex","ETHUSD",1743703627877,7.15040656,1774.8,1774.6,0.36633158]
["bitfinex","ETHUSD",1743703628169,4.896357,1774.8,1774.6,6.00137158]
["bitfinex","ETHUSD",1743703628730,4.896357,1774.8,1774.6,0.36633158]
["bitfinex","ETHUSD",1743703630065,10.530927,1774.8,1774.6,0.36633158]
["bitfinex","ETHUSD",1743703630368,10.530927,1774.8,1774.5,5.63528]
["bitfinex","ETHUSD",1743703630569,11.31610033,1774.6,1774.3,5.63596]
["bitfinex","ETHUSD",1743703630766,1.13161003,1774.5,1774.3,5.63596]
["bitfinex","ETHUSD",1743703630942,0.8224,1774.3,1774.0,5.63689]
["bitfinex","ETHUSD",1743703631149,10.50367033,1774.2,1773.8,12.04746]
["bitfinex","ETHUSD",1743703631345,10.532817,1774.2,1773.8,12.04746]
["bitfinex","ETHUSD",1743703631741,10.532817,1774.2,1774.1,0.17622437]
["bitfinex","ETHUSD",1743703631944,12.7853477,1774.2,1774.1,0.17622437]
["bitfinex","ETHUSD",1743703632141,14.03925385,1774.2,1774.1,0.17622437]
["bitfinex","ETHUSD",1743703633164,5.63708,1774.0,1773.7,0.17622437]
["bitfinex","ETHUSD",1743703633344,35.24077285,1774.2,1773.7,0.17622437]
["bitfinex","ETHUSD",1743703633345,0.7921,1773.8,1773.7,0.17622437]
["bitfinex","ETHUSD",1743703633540,10.430357,1773.9,1773.7,5.81415437]
["bitfinex","ETHUSD",1743703633767,4.86721033,1774.1,1773.9,5.63717]
["bitfinex","ETHUSD",1743703633973,6.75890615,1774.2,1773.9,5.63712]
["bitfinex","ETHUSD",1743703634651,12.39527615,1774.2,1773.9,5.63712]
["bitfinex","ETHUSD",1743703635383,6.75890615,1774.2,1773.9,11.27425]
["bitfinex","ETHUSD",1743703635558,6.75890615,1774.2,1773.9,5.63712]
["bitfinex","ETHUSD",1743703635893,12.39530615,1774.2,1773.9,5.63712]
["bitfinex","ETHUSD",1743703636672,12.39530615,1774.2,1774.0,0.35443745]
["bitfinex","ETHUSD",1743703637674,6.75890615,1774.2,1774.0,0.35443745]
["bitfinex","ETHUSD",1743703638075,6.75890615,1774.2,1773.9,5.63712]
["bitfinex","ETHUSD",1743703638285,5.96680615,1774.2,1774.1,0.35443745]
["bitfinex","ETHUSD",1743703638876,5.96680615,1774.2,1773.9,11.27427]
["bitfinex","ETHUSD",1743703639060,11.54908477,1774.2,1774.1,0.35443745]
["bitfinex","ETHUSD",1743703639274,11.54908477,1774.2,1773.9,11.27427]
["bitfinex","ETHUSD",1743703639773,11.11627862,1774.2,1774.0,5.99137745]
["bitfinex","ETHUSD",1743703639952,5.58227862,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743703640153,5.534,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743703640566,5.58227862,1774.5,1774.3,5.63589]
["bitfinex","ETHUSD",1743703640760,5.58227862,1774.5,1774.3,5.99032745]
["bitfinex","ETHUSD",1743703640967,5.99877843,1774.5,1774.3,5.99032745]
["bitfinex","ETHUSD",1743703641679,5.58227862,1774.5,1774.3,0.35443745]
["bitfinex","ETHUSD",1743703642176,5.58227862,1774.5,1774.3,5.99029745]
["bitfinex","ETHUSD",1743703643171,5.58227862,1774.5,1774.3,11.62616745]
["bitfinex","ETHUSD",1743703643375,5.58227862,1774.5,1774.3,12.7887842]
["bitfinex","ETHUSD",1743703643676,5.58227862,1774.5,1774.3,13.5847842]
["bitfinex","ETHUSD",1743703644374,5.58227862,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743703644588,13.50167033,1774.8,1774.5,5.63514]
["bitfinex","ETHUSD",1743703644589,5.534,1774.8,1774.5,5.63514]
["bitfinex","ETHUSD",1743703644788,11.11627862,1775.0,1774.4,5.63567]
["bitfinex","ETHUSD",1743703644968,0.02914667,1774.7,1774.6,5.98950745]
["bitfinex","ETHUSD",1743703645172,0.02914667,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743703645343,0.02914667,1774.7,1774.6,5.98617858]
["bitfinex","ETHUSD",1743703647377,4.896357,1774.7,1774.6,0.35110858]
["bitfinex","ETHUSD",1743703647686,10.531107,1774.7,1774.6,0.35110858]
["bitfinex","ETHUSD",1743703647991,6.40887,1774.6,1774.3,5.63596]
["bitfinex","ETHUSD",1743703648279,11.99114862,1774.6,1774.3,5.63596]
["bitfinex","ETHUSD",1743703648481,0.02914667,1774.5,1774.3,5.63596]
["bitfinex","ETHUSD",1743703648646,0.02914667,1774.5,1774.3,11.27184]
["bitfinex","ETHUSD",1743703649049,0.02914667,1774.5,1774.4,6.445]
["bitfinex","ETHUSD",1743703649361,0.02914667,1774.5,1774.4,8.216676]
["bitfinex","ETHUSD",1743703650248,0.02914667,1774.5,1774.4,8.27302668]
["bitfinex","ETHUSD",1743703650448,0.02914667,1774.5,1774.4,8.44923221]
["bitfinex","ETHUSD",1743703651250,0.02914667,1774.5,1774.4,8.99923221]
["bitfinex","ETHUSD",1743703651580,0.02914667,1774.5,1774.4,9.29349712]
["bitfinex","ETHUSD",1743703651782,0.02914667,1774.5,1774.4,9.46966537]
["bitfinex","ETHUSD",1743703656389,6.67e-06,1774.5,1774.4,17.39321782]
["bitfinex","ETHUSD",1743703656573,0.7553,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743703656952,1.38905786,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743703657164,0.7553,1775.3,1775.2,5.98186541]
["bitfinex","ETHUSD",1743703657867,0.7553,1775.3,1775.2,0.34870541]
["bitfinex","ETHUSD",1743703658562,5.58227862,1775.4,1775.2,5.98186541]
["bitfinex","ETHUSD",1743703658765,5.58227862,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743703659077,0.8007,1775.5,1775.3,5.63285]
["bitfinex","ETHUSD",1743703659263,6.33777862,1775.6,1775.4,5.63253]
["bitfinex","ETHUSD",1743703659583,6.33777862,1775.6,1775.3,5.97792086]
["bitfinex","ETHUSD",1743703659584,8.57454352,1775.6,1775.5,0.34488609]
["bitfinex","ETHUSD",1743703659754,14.20643352,1775.6,1775.3,5.63273]
["bitfinex","ETHUSD",1743703660367,8.57454352,1775.6,1775.4,0.34488609]
["bitfinex","ETHUSD",1743703660671,8.57454352,1775.6,1775.4,11.60979609]
["bitfinex","ETHUSD",1743703660870,6.33777862,1775.6,1775.4,5.97727609]
["bitfinex","ETHUSD",1743703661110,6.33777862,1775.6,1775.4,0.34488609]
["bitfinex","ETHUSD",1743703661469,6.33777862,1775.6,1775.4,5.97732609]
["bitfinex","ETHUSD",1743703661700,10.49942033,1775.5,1775.4,0.34488609]
["bitfinex","ETHUSD",1743703661962,5.63294,1775.3,1775.0,5.63367]
["bitfinex","ETHUSD",1743703662162,5.63294,1775.3,1774.8,5.63441]
["bitfinex","ETHUSD",1743703662163,0.7988,1775.2,1774.8,5.63441]
["bitfinex","ETHUSD",1743703662413,0.7988,1775.2,1774.9,5.97752283]
["bitfinex","ETHUSD",1743703662414,6.38107862,1775.2,1774.9,5.97752283]
["bitfinex","ETHUSD",1743703662773,6.38107862,1775.2,1774.9,11.61151283]
["bitfinex","ETHUSD",1743703663001,6.38107862,1775.2,1775.0,5.63374]
["bitfinex","ETHUSD",1743703663305,6.38107862,1775.2,1774.9,5.63393]
["bitfinex","ETHUSD",1743703663510,5.58227862,1775.2,1775.1,6.75937283]
["bitfinex","ETHUSD",1743703663664,5.58227862,1775.2,1775.1,6.41578]
["bitfinex","ETHUSD",1743703663997,5.58227862,1775.2,1775.1,6.75937283]
["bitfinex","ETHUSD",1743703665694,5.64171033,1775.5,1775.1,6.75937283]
["bitfinex","ETHUSD",1743703665695,0.7745,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743703665997,0.7745,1775.5,1775.4,0.34322339]
["bitfinex","ETHUSD",1743703667313,6.38903,1775.4,1775.0,11.26741]
["bitfinex","ETHUSD",1743703667517,10.44948895,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743703667712,16.08237895,1775.3,1775.0,5.63368]
["bitfinex","ETHUSD",1743703668215,10.44948895,1775.3,1775.0,5.63366]
["bitfinex","ETHUSD",1743703668379,10.44948895,1775.3,1774.7,6.39943]
["bitfinex","ETHUSD",1743703668380,10.44948895,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743703668579,10.44948895,1775.3,1775.1,11.26672]
["bitfinex","ETHUSD",1743703668834,10.44948895,1775.3,1775.1,5.63336]
["bitfinex","ETHUSD",1743703669702,10.44948895,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743703670313,10.44948895,1775.3,1775.1,11.26667]
["bitfinex","ETHUSD",1743703670515,10.44948895,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743703671216,12.13332285,1775.3,1775.1,5.63333]
["bitfinex","ETHUSD",1743703672717,12.13332285,1775.3,1775.0,5.63371]
["bitfinex","ETHUSD",1743703672913,17.76621285,1775.3,1775.0,5.63371]
["bitfinex","ETHUSD",1743703673116,17.76621285,1775.3,1775.0,11.26738]
["bitfinex","ETHUSD",1743703673423,12.13332285,1775.3,1775.0,11.26738]
["bitfinex","ETHUSD",1743703673620,5.64951033,1775.1,1774.8,5.81029781]
["bitfinex","ETHUSD",1743703673933,11.28363033,1774.9,1774.8,0.17613781]
["bitfinex","ETHUSD",1743703674132,47.17986695,1774.9,1774.8,0.17613781]
["bitfinex","ETHUSD",1743703674638,0.7844,1774.5,1774.2,5.81241781]
["bitfinex","ETHUSD",1743703674793,16.86938895,1774.5,1774.2,5.81241781]
["bitfinex","ETHUSD",1743703675127,11.23388895,1774.5,1774.3,0.33911223]
["bitfinex","ETHUSD",1743703675303,6.36667862,1774.5,1774.3,11.61091223]
["bitfinex","ETHUSD",1743703675689,12.00210862,1774.5,1774.3,0.33911223]
["bitfinex","ETHUSD",1743703676021,16.86931895,1774.5,1774.3,0.33911223]
["bitfinex","ETHUSD",1743703676519,5.63619,1774.3,1774.0,5.63692]
["bitfinex","ETHUSD",1743703676692,0.776,1774.2,1773.9,5.63716]
["bitfinex","ETHUSD",1743703676893,0.776,1774.2,1774.0,5.63696]
["bitfinex","ETHUSD",1743703677623,6.41243,1774.2,1773.8,5.6376]
["bitfinex","ETHUSD",1743703677819,6.35827862,1774.2,1773.9,5.63727]
["bitfinex","ETHUSD",1743703677993,6.35827862,1774.2,1774.0,5.63691]
["bitfinex","ETHUSD",1743703678199,6.35827862,1774.2,1773.9,11.27442]
["bitfinex","ETHUSD",1743703678789,6.35827862,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743703679439,11.99476862,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743703679607,6.35827862,1774.2,1773.9,5.63715]
["bitfinex","ETHUSD",1743703680294,0.02914905,1774.1,1773.9,5.63715]
["bitfinex","ETHUSD",1743703680497,0.02914905,1774.1,1773.9,11.27434]
["bitfinex","ETHUSD",1743703680803,0.02914905,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743703681020,0.02914905,1774.1,1774.0,6.82075285]
["bitfinex","ETHUSD",1743703681222,0.02914905,1774.1,1774.0,6.764382]
["bitfinex","ETHUSD",1743703681598,0.02914905,1774.1,1774.0,7.1150786]
["bitfinex","ETHUSD",1743703685142,0.02914905,1774.1,1774.0,5.9876666]
["bitfinex","ETHUSD",1743703696949,0.83444905,1774.1,1774.0,0.3506966]
["bitfinex","ETHUSD",1743703698349,0.83444905,1774.1,1774.0,5.9876666]
["bitfinex","ETHUSD",1743703698737,0.83444905,1774.1,1774.0,0.3506966]
["bitfinex","ETHUSD",1743703699153,0.83444905,1774.1,1773.9,5.63726]
["bitfinex","ETHUSD",1743703699360,0.83444905,1774.1,1774.0,0.35057335]
["bitfinex","ETHUSD",1743703699663,2.53193199,1774.1,1774.0,0.35057335]
["bitfinex","ETHUSD",1743703699884,13.75087061,1774.1,1774.0,0.35057335]
["bitfinex","ETHUSD",1743703700178,0.8041,1773.8,1773.7,0.17624433]
["bitfinex","ETHUSD",1743703700351,6.38637862,1773.8,1773.6,5.63817]
["bitfinex","ETHUSD",1743703700668,6.41552767,1773.8,1773.6,5.63816]
["bitfinex","ETHUSD",1743703700972,6.41552767,1773.8,1773.6,11.27628]
["bitfinex","ETHUSD",1743703702083,5.61142767,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743703702290,5.61142767,1773.8,1773.7,6.47200525]
["bitfinex","ETHUSD",1743703702576,5.61142767,1773.8,1773.7,6.59188483]
["bitfinex","ETHUSD",1743703703335,5.61142767,1773.8,1773.7,6.76811925]
["bitfinex","ETHUSD",1743703703579,0.02914905,1773.8,1773.7,6.76811925]
["bitfinex","ETHUSD",1743703703783,0.02914905,1773.8,1773.7,8.68531598]
["bitfinex","ETHUSD",1743703703987,0.02914905,1773.8,1773.7,8.74168204]
["bitfinex","ETHUSD",1743703704269,0.02914905,1773.8,1773.7,8.68531598]
["bitfinex","ETHUSD",1743703705961,0.02914905,1773.8,1773.7,11.74168214]
["bitfinex","ETHUSD",1743703706137,0.02914905,1773.8,1773.7,11.68531598]
["bitfinex","ETHUSD",1743703707370,5.58227862,1774.5,1774.3,5.63595]
["bitfinex","ETHUSD",1743703707543,7.26134752,1774.5,1774.3,5.63595]
["bitfinex","ETHUSD",1743703707937,7.26134752,1774.5,1774.2,11.2726]
["bitfinex","ETHUSD",1743703708138,0.787,1774.3,1774.1,5.81280483]
["bitfinex","ETHUSD",1743703708469,11.24748895,1774.2,1774.1,0.35248925]
["bitfinex","ETHUSD",1743703708667,22.84218575,1774.2,1774.1,0.35248925]
["bitfinex","ETHUSD",1743703708973,33.11985932,1774.2,1774.1,0.35248925]
["bitfinex","ETHUSD",1743703709271,32.77930832,1774.2,1774.1,0.17623442]
["bitfinex","ETHUSD",1743703709469,25.69002232,1774.2,1774.1,0.17623442]
["bitfinex","ETHUSD",1743703709643,25.69002232,1774.2,1773.9,5.63728]
["bitfinex","ETHUSD",1743703709970,31.32654232,1774.2,1773.9,5.63728]
["bitfinex","ETHUSD",1743703710172,7.59160955,1774.1,1773.8,5.6375]
["bitfinex","ETHUSD",1743703710372,1.95491955,1774.1,1773.9,5.63709]
["bitfinex","ETHUSD",1743703710869,5.58227862,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743703711567,0.7612,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743703711947,0.7612,1774.4,1774.3,5.98992324]
["bitfinex","ETHUSD",1743703714579,0.7612,1774.4,1774.3,0.35390324]
["bitfinex","ETHUSD",1743703715350,0.7612,1774.4,1774.3,5.98992324]
["bitfinex","ETHUSD",1743703716417,0.7612,1774.4,1774.3,0.35390324]
["bitfinex","ETHUSD",1743703716742,12.79613889,1774.4,1774.3,0.35390324]
["bitfinex","ETHUSD",1743703717047,5.63606,1774.3,1774.0,5.63694]
["bitfinex","ETHUSD",1743703717270,5.63606,1774.3,1774.1,0.32047249]
["bitfinex","ETHUSD",1743703717271,10.50327033,1774.3,1774.1,0.32047249]
["bitfinex","ETHUSD",1743703717553,4.86721033,1774.3,1774.1,5.95706249]
["bitfinex","ETHUSD",1743703719759,4.86721033,1774.3,1774.1,0.32047249]
["bitfinex","ETHUSD",1743703719760,10.50327033,1774.3,1774.1,0.32047249]
["bitfinex","ETHUSD",1743703719946,1.05032703,1774.2,1774.1,0.32047249]
["bitfinex","ETHUSD",1743703720758,1.80612703,1774.2,1774.1,0.32047249]
["bitfinex","ETHUSD",1743703721159,18.55374565,1774.2,1774.1,0.32047249]
["bitfinex","ETHUSD",1743703721492,0.797,1773.6,1773.3,5.63917]
["bitfinex","ETHUSD",1743703721658,5.58227862,1773.5,1773.4,0.2920167]
["bitfinex","ETHUSD",1743703722085,5.58227862,1773.5,1773.3,0.17630937]
["bitfinex","ETHUSD",1743703722280,4.86721033,1773.4,1773.3,0.17630937]
["bitfinex","ETHUSD",1743703723283,10.44948895,1773.4,1773.2,0.17631451]
["bitfinex","ETHUSD",1743703723481,12.05829785,1773.4,1773.2,0.17631451]
["bitfinex","ETHUSD",1743703724261,12.05829785,1773.4,1773.1,5.6897]
["bitfinex","ETHUSD",1743703724465,17.69719785,1773.4,1773.1,5.6897]
["bitfinex","ETHUSD",1743703724966,17.69719785,1773.4,1773.1,11.3294]
["bitfinex","ETHUSD",1743703724967,12.48093968,1773.4,1773.1,11.3294]
["bitfinex","ETHUSD",1743703725303,12.48093968,1773.4,1773.1,5.68967]
["bitfinex","ETHUSD",1743703725894,18.11983968,1773.4,1773.1,5.68967]
["bitfinex","ETHUSD",1743703726799,12.48093968,1773.4,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703729782,1.24809397,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703732168,1.24809397,1773.3,1773.2,5.94209087]
["bitfinex","ETHUSD",1743703732975,6.83037259,1773.3,1773.2,5.94209087]
["bitfinex","ETHUSD",1743703734507,6.83037259,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703734806,7.60187259,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703735593,7.60187259,1773.3,1773.2,5.94209087]
["bitfinex","ETHUSD",1743703736089,7.60187259,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703736771,7.60187259,1773.3,1773.2,5.94209087]
["bitfinex","ETHUSD",1743703737603,7.60187259,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703739411,6.83037259,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703740196,7.60317259,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703740390,5.61143005,1773.3,1773.2,5.94209087]
["bitfinex","ETHUSD",1743703742512,5.61143005,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703744879,6.43413005,1773.3,1773.2,0.30257087]
["bitfinex","ETHUSD",1743703745086,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703745409,49.97182919,1773.2,1773.1,0.32191716]
["bitfinex","ETHUSD",1743703745590,49.97182919,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703745912,52.97182919,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703747015,36.69563819,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703747312,40.69563819,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703747612,40.69563819,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703748286,41.24563819,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703748890,40.69563819,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703750523,33.28446319,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703750719,33.28446319,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703750889,20.00864038,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703751992,16.00864038,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703752423,21.64816038,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703752623,16.00864038,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703753012,21.64816038,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703753213,16.00864038,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703753723,5.61143005,1773.2,1773.1,5.93649711]
["bitfinex","ETHUSD",1743703753991,5.61143005,1773.2,1773.1,0.29666711]
["bitfinex","ETHUSD",1743703754298,5.61143005,1773.2,1773.1,5.93649711]
["bitfinex","ETHUSD",1743703755139,0.02915143,1773.2,1773.1,7.09414982]
["bitfinex","ETHUSD",1743703755348,0.02915143,1773.2,1773.1,7.86664982]
["bitfinex","ETHUSD",1743703757618,0.02915143,1773.2,1773.1,6.70899711]
["bitfinex","ETHUSD",1743703758231,0.02915143,1773.2,1773.1,5.93649711]
["bitfinex","ETHUSD",1743703761807,0.02915143,1773.2,1773.1,6.73579711]
["bitfinex","ETHUSD",1743703762530,0.02915143,1773.2,1773.1,6.79219585]
["bitfinex","ETHUSD",1743703762735,0.02915143,1773.2,1773.1,6.73579711]
["bitfinex","ETHUSD",1743703762936,0.02915143,1773.2,1773.1,7.97337782]
["bitfinex","ETHUSD",1743703763337,0.02915143,1773.2,1773.1,8.14968552]
["bitfinex","ETHUSD",1743703763725,0.02915143,1773.2,1773.1,8.20607379]
["bitfinex","ETHUSD",1743703764228,0.02915143,1773.2,1773.1,8.87598685]
["bitfinex","ETHUSD",1743703765131,1.43e-06,1773.2,1773.1,8.87598685]
["bitfinex","ETHUSD",1743703765339,5.58227862,1773.8,1773.2,0.8166]
["bitfinex","ETHUSD",1743703765632,5.58227862,1773.8,1773.6,5.6381]
["bitfinex","ETHUSD",1743703765811,5.58227862,1773.8,1773.6,11.27619]
["bitfinex","ETHUSD",1743703766132,5.58227862,1773.8,1773.7,0.24538009]
["bitfinex","ETHUSD",1743703766542,5.58227862,1773.8,1773.7,6.4716571]
["bitfinex","ETHUSD",1743703766746,5.58227862,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743703767062,5.58227862,1774.1,1774.0,5.88185987]
["bitfinex","ETHUSD",1743703771075,15.97848895,1774.4,1774.2,5.63607]
["bitfinex","ETHUSD",1743703771365,15.97848895,1774.4,1774.3,0.24164195]
["bitfinex","ETHUSD",1743703771516,15.97848895,1774.4,1774.2,5.63607]
["bitfinex","ETHUSD",1743703771718,15.97848895,1774.4,1774.3,5.87766195]
["bitfinex","ETHUSD",1743703772018,10.44948895,1774.4,1774.3,5.87766195]
["bitfinex","ETHUSD",1743703772216,10.87607473,1774.4,1774.3,0.24164195]
["bitfinex","ETHUSD",1743703772634,5.58227862,1774.4,1774.3,6.22379119]
["bitfinex","ETHUSD",1743703772858,5.58227862,1774.4,1774.3,6.46543314]
["bitfinex","ETHUSD",1743703773240,5.58227862,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743703773639,5.58227862,1774.8,1774.7,5.87639195]
["bitfinex","ETHUSD",1743703773838,5.58227862,1774.8,1774.6,5.63502]
["bitfinex","ETHUSD",1743703774074,5.58227862,1774.8,1774.7,0.24164195]
["bitfinex","ETHUSD",1743703775234,6.00319633,1774.8,1774.7,0.24164195]
["bitfinex","ETHUSD",1743703776247,6.00319633,1774.8,1774.7,5.87639195]
["bitfinex","ETHUSD",1743703776664,5.58227862,1774.8,1774.7,5.87639195]
["bitfinex","ETHUSD",1743703778462,5.58227862,1774.8,1774.7,7.02752015]
["bitfinex","ETHUSD",1743703778634,5.58227862,1774.8,1774.7,7.84572015]
["bitfinex","ETHUSD",1743703779967,5.525,1775.2,1775.0,5.63358]
["bitfinex","ETHUSD",1743703780157,5.525,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743703780366,5.525,1775.2,1775.1,5.87512195]
["bitfinex","ETHUSD",1743703780981,5.58227862,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743703781145,5.58227862,1775.3,1775.1,5.63348]
["bitfinex","ETHUSD",1743703781474,5.58227862,1775.3,1775.2,0.24164195]
["bitfinex","ETHUSD",1743703782579,6.00346017,1775.3,1775.2,0.24164195]
["bitfinex","ETHUSD",1743703783979,5.58227862,1775.3,1775.2,0.24164195]
["bitfinex","ETHUSD",1743703784278,5.58227862,1775.3,1775.2,5.87480195]
["bitfinex","ETHUSD",1743703785491,5.58227862,1775.3,1775.2,0.24164195]
["bitfinex","ETHUSD",1743703785976,5.58227862,1775.3,1775.2,5.87480195]
["bitfinex","ETHUSD",1743703789556,16.89196895,1775.7,1775.4,5.6325]
["bitfinex","ETHUSD",1743703789879,22.41396895,1775.7,1775.4,5.6325]
["bitfinex","ETHUSD",1743703790080,16.89196895,1775.7,1775.4,5.6325]
["bitfinex","ETHUSD",1743703790251,22.41396895,1775.7,1775.5,0.22407204]
["bitfinex","ETHUSD",1743703790785,28.04581895,1775.7,1775.3,12.04079]
["bitfinex","ETHUSD",1743703790986,28.04581895,1775.7,1775.4,0.22333812]
["bitfinex","ETHUSD",1743703791354,28.47164644,1775.7,1775.4,0.22333812]
["bitfinex","ETHUSD",1743703791555,5.63191,1775.6,1775.4,0.22333812]
["bitfinex","ETHUSD",1743703791757,5.63191,1775.6,1775.3,5.63258]
["bitfinex","ETHUSD",1743703792101,5.63191,1775.6,1775.4,0.22333812]
["bitfinex","ETHUSD",1743703792597,28.47164644,1775.7,1775.4,0.22333812]
["bitfinex","ETHUSD",1743703792804,28.47154644,1775.7,1775.4,0.22333812]
["bitfinex","ETHUSD",1743703793501,22.83979644,1775.7,1775.4,5.85572812]
["bitfinex","ETHUSD",1743703794802,17.20811644,1775.7,1775.4,5.85572812]
["bitfinex","ETHUSD",1743703794971,16.39731644,1775.7,1775.4,5.85572812]
["bitfinex","ETHUSD",1743703795156,16.39731644,1775.7,1775.5,5.6322]
["bitfinex","ETHUSD",1743703795356,6.00810611,1775.7,1775.5,5.63209]
["bitfinex","ETHUSD",1743703795562,5.58227862,1775.7,1775.6,0.22333812]
["bitfinex","ETHUSD",1743703796260,5.58227862,1775.7,1775.6,5.85522812]
["bitfinex","ETHUSD",1743703796462,5.58227862,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743703796676,5.571,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743703797258,5.571,1775.9,1775.8,5.85135679]
["bitfinex","ETHUSD",1743703797770,5.571,1775.9,1775.8,0.22009679]
["bitfinex","ETHUSD",1743703799291,16.87705033,1775.9,1775.8,0.22009679]
["bitfinex","ETHUSD",1743703799460,19.17079065,1775.9,1775.8,0.22009679]
["bitfinex","ETHUSD",1743703799661,19.17079065,1775.9,1775.6,5.63179]
["bitfinex","ETHUSD",1743703799893,16.87705033,1775.9,1775.6,5.63179]
["bitfinex","ETHUSD",1743703800058,16.87705033,1775.9,1775.7,0.22009679]
["bitfinex","ETHUSD",1743703800255,48.75703443,1775.8,1775.7,0.22009679]
["bitfinex","ETHUSD",1743703800472,22.51353243,1775.8,1775.4,11.26492]
["bitfinex","ETHUSD",1743703800659,17.65523243,1775.8,1775.4,5.63241]
["bitfinex","ETHUSD",1743703800860,17.65523243,1775.8,1775.5,0.21765111]
["bitfinex","ETHUSD",1743703801062,10.49880033,1775.7,1775.5,0.21765111]
["bitfinex","ETHUSD",1743703801578,0.02914381,1775.6,1775.4,5.63243]
["bitfinex","ETHUSD",1743703801897,0.02914381,1775.6,1775.5,6.65176111]
["bitfinex","ETHUSD",1743703803889,0.02914381,1775.6,1775.5,1.01955111]
["bitfinex","ETHUSD",1743703804113,0.02914381,1775.6,1775.5,0.21765111]
["bitfinex","ETHUSD",1743703804297,0.02914381,1775.6,1775.5,5.84986111]
["bitfinex","ETHUSD",1743703804462,0.02914381,1775.6,1775.5,7.07530422]
["bitfinex","ETHUSD",1743703804868,0.02914381,1775.6,1775.5,7.25138959]
["bitfinex","ETHUSD",1743703807194,0.02914381,1775.6,1775.5,7.42747493]
["bitfinex","ETHUSD",1743703807395,0.02914381,1775.6,1775.5,6.20203182]
["bitfinex","ETHUSD",1743703808383,0.02914381,1775.6,1775.5,6.25834876]
["bitfinex","ETHUSD",1743703808594,0.02914381,1775.6,1775.5,7.01843182]
["bitfinex","ETHUSD",1743703813303,0.02914381,1775.6,1775.5,7.56843182]
["bitfinex","ETHUSD",1743703814494,0.02914381,1775.6,1775.5,7.01843182]
["bitfinex","ETHUSD",1743703814689,0.02914381,1775.6,1775.5,8.283514]
["bitfinex","ETHUSD",1743703815297,0.02914381,1775.6,1775.5,7.01843182]
["bitfinex","ETHUSD",1743703818449,0.02914381,1775.6,1775.5,6.20203182]
["bitfinex","ETHUSD",1743703819855,0.02914381,1775.6,1775.5,0.56982182]
["bitfinex","ETHUSD",1743703820054,0.79704381,1775.6,1775.5,0.56982182]
["bitfinex","ETHUSD",1743703820396,6.42893381,1775.6,1775.5,0.56982182]
["bitfinex","ETHUSD",1743703820597,14.26222571,1775.6,1775.5,0.17608537]
["bitfinex","ETHUSD",1743703820841,12.03272,1775.5,1775.2,0.17608534]
["bitfinex","ETHUSD",1743703821132,16.78349033,1775.5,1775.3,0.2158172]
["bitfinex","ETHUSD",1743703821336,0.02914381,1775.4,1775.3,5.8486672]
["bitfinex","ETHUSD",1743703822220,0.02914381,1775.4,1775.3,6.0247697]
["bitfinex","ETHUSD",1743703822424,0.02914381,1775.4,1775.3,7.38425154]
["bitfinex","ETHUSD",1743703823339,0.79704381,1775.4,1775.3,0.56800504]
["bitfinex","ETHUSD",1743703823536,0.02914381,1775.4,1775.3,0.56800504]
["bitfinex","ETHUSD",1743703823708,0.02914381,1775.4,1775.3,0.3919197]
["bitfinex","ETHUSD",1743703824217,0.79704381,1775.4,1775.3,0.3919197]
["bitfinex","ETHUSD",1743703824419,0.79704381,1775.4,1775.3,0.2158172]
["bitfinex","ETHUSD",1743703824645,0.79704381,1775.4,1775.1,11.4428525]
["bitfinex","ETHUSD",1743703825138,4.86721033,1775.3,1775.2,0.2180179]
["bitfinex","ETHUSD",1743703825440,10.50006033,1775.3,1775.2,0.2180179]
["bitfinex","ETHUSD",1743703825626,10.52920414,1775.3,1775.2,0.2180179]
["bitfinex","ETHUSD",1743703825827,10.52920414,1775.3,1775.0,5.8098125]
["bitfinex","ETHUSD",1743703826027,10.52920414,1775.3,1775.1,0.2180179]
["bitfinex","ETHUSD",1743703826649,4.89635414,1775.3,1775.1,0.2180179]
["bitfinex","ETHUSD",1743703827047,10.52923414,1775.3,1775.1,0.2180179]
["bitfinex","ETHUSD",1743703827939,0.8184,1775.2,1775.1,0.2180179]
["bitfinex","ETHUSD",1743703828238,6.45156,1775.2,1775.1,0.2180179]
["bitfinex","ETHUSD",1743703828406,6.48070381,1775.2,1775.1,0.2180179]
["bitfinex","ETHUSD",1743703828610,6.48070381,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743703828813,12.06298243,1775.2,1775.0,0.2180179]
["bitfinex","ETHUSD",1743703829188,14.31929371,1775.2,1775.0,0.2180179]
["bitfinex","ETHUSD",1743703829312,19.95263371,1775.2,1774.8,11.44499695]
["bitfinex","ETHUSD",1743703829514,12.06298243,1775.2,1774.9,0.2180179]
["bitfinex","ETHUSD",1743703830040,17.69634243,1775.2,1774.8,11.44499695]
["bitfinex","ETHUSD",1743703830233,4.86721033,1775.1,1775.0,0.2180179]
["bitfinex","ETHUSD",1743703830432,4.86721033,1775.1,1774.8,5.81057695]
["bitfinex","ETHUSD",1743703830744,4.89635414,1775.1,1774.9,0.2180179]
["bitfinex","ETHUSD",1743703830945,10.52984414,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743703831149,10.52984414,1775.1,1774.9,0.2180179]
["bitfinex","ETHUSD",1743703831446,4.89635414,1775.1,1774.9,0.2180179]
["bitfinex","ETHUSD",1743703831647,4.89635414,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743703831846,10.41235414,1775.1,1775.0,0.3576217]
["bitfinex","ETHUSD",1743703832025,10.41235414,1775.1,1774.8,5.63429]
["bitfinex","ETHUSD",1743703832226,10.41235414,1775.1,1774.9,0.3576217]
["bitfinex","ETHUSD",1743703832423,5.58227862,1775.0,1774.6,6.39377]
["bitfinex","ETHUSD",1743703832753,11.31684033,1774.8,1774.7,0.3576217]
["bitfinex","ETHUSD",1743703832958,5.63527,1774.6,1774.2,5.6361]
["bitfinex","ETHUSD",1743703833132,10.44948895,1774.5,1774.3,0.53380335]
["bitfinex","ETHUSD",1743703833338,16.11402276,1774.5,1774.3,0.53380335]
["bitfinex","ETHUSD",1743703833653,0.8152,1774.4,1774.3,0.53380335]
["bitfinex","ETHUSD",1743703833827,6.4509,1774.4,1774.3,0.53380335]
["bitfinex","ETHUSD",1743703834025,12.06232243,1774.4,1774.3,0.53380335]
["bitfinex","ETHUSD",1743703834558,6.42662243,1774.4,1774.3,0.53380335]
["bitfinex","ETHUSD",1743703834859,12.06232243,1774.4,1774.3,0.3576217]
["bitfinex","ETHUSD",1743703835241,6.42662243,1774.4,1774.1,5.63664]
["bitfinex","ETHUSD",1743703835472,6.42662243,1774.4,1774.3,0.3630655]
["bitfinex","ETHUSD",1743703835781,12.06232243,1774.4,1774.1,6.763911]
["bitfinex","ETHUSD",1743703836063,12.06232243,1774.4,1774.2,0.3630655]
["bitfinex","ETHUSD",1743703836452,12.49480009,1774.4,1774.2,0.3630655]
["bitfinex","ETHUSD",1743703836960,6.85910009,1774.4,1774.2,0.3630655]
["bitfinex","ETHUSD",1743703837130,6.85910009,1774.4,1774.2,5.9993955]
["bitfinex","ETHUSD",1743703838025,5.61142243,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743703838231,5.61142243,1774.4,1774.3,6.79885333]
["bitfinex","ETHUSD",1743703838430,0.02914381,1774.4,1774.3,6.79885333]
["bitfinex","ETHUSD",1743703838630,0.02914381,1774.4,1774.3,6.85520526]
["bitfinex","ETHUSD",1743703838856,0.02914381,1774.4,1774.3,9.85520526]
["bitfinex","ETHUSD",1743703839064,0.02914381,1774.4,1774.3,11.53199175]
["bitfinex","ETHUSD",1743703839245,0.02914381,1774.4,1774.3,11.47563982]
["bitfinex","ETHUSD",1743703840483,0.02914381,1774.4,1774.3,8.47563982]
["bitfinex","ETHUSD",1743703845561,0.02914381,1774.4,1774.3,6.00575333]
["bitfinex","ETHUSD",1743703848767,4.89635414,1774.4,1774.3,0.36973333]
["bitfinex","ETHUSD",1743703848967,16.11433276,1774.4,1774.1,5.63661]
["bitfinex","ETHUSD",1743703849182,0.7698,1774.3,1774.2,0.36912129]
["bitfinex","ETHUSD",1743703849542,0.79894381,1774.3,1774.2,0.36912129]
["bitfinex","ETHUSD",1743703850474,0.79894381,1774.3,1774.2,6.00546129]
["bitfinex","ETHUSD",1743703850670,0.02914381,1774.3,1774.2,7.94495842]
["bitfinex","ETHUSD",1743703856688,0.02914381,1774.3,1774.2,8.1211525]
["bitfinex","ETHUSD",1743703857050,0.02914381,1774.3,1774.2,7.3458525]
["bitfinex","ETHUSD",1743703857262,0.02914381,1774.3,1774.2,7.52204726]
["bitfinex","ETHUSD",1743703858185,0.02914381,1774.3,1774.2,6.35785013]
["bitfinex","ETHUSD",1743703859382,0.02914381,1774.3,1774.2,6.18165537]
["bitfinex","ETHUSD",1743703859685,0.02914381,1774.3,1774.2,6.00546129]
["bitfinex","ETHUSD",1743703860054,0.02914381,1774.3,1774.2,0.36912129]
["bitfinex","ETHUSD",1743703860262,0.46179544,1774.3,1774.2,0.36912129]
["bitfinex","ETHUSD",1743703860458,14.2062645,1774.3,1774.2,0.36912129]
["bitfinex","ETHUSD",1743703860661,5.63668,1774.1,1773.8,5.63755]
["bitfinex","ETHUSD",1743703860966,0.05828619,1774.0,1773.9,0.37150837]
["bitfinex","ETHUSD",1743703861154,0.05828619,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743703861360,0.05828619,1774.0,1773.9,6.00879837]
["bitfinex","ETHUSD",1743703861752,0.05828619,1774.0,1773.9,7.17342421]
["bitfinex","ETHUSD",1743703861952,0.05828619,1774.0,1773.9,7.99502421]
["bitfinex","ETHUSD",1743703862571,0.82088619,1774.0,1773.9,6.00879837]
["bitfinex","ETHUSD",1743703862745,0.82088619,1774.0,1773.9,0.54775271]
["bitfinex","ETHUSD",1743703863681,17.55713481,1774.0,1773.9,0.54775271]
["bitfinex","ETHUSD",1743703863849,36.11463281,1774.0,1773.9,0.37150837]
["bitfinex","ETHUSD",1743703864055,36.11463281,1774.0,1773.8,0.17624434]
["bitfinex","ETHUSD",1743703864056,9.45119,1773.9,1773.8,0.17624434]
["bitfinex","ETHUSD",1743703864253,37.12404923,1773.9,1773.8,0.17624434]
["bitfinex","ETHUSD",1743703864492,37.18233542,1773.9,1773.8,0.17624434]
["bitfinex","ETHUSD",1743703864688,37.18233542,1773.9,1773.1,5.68978]
["bitfinex","ETHUSD",1743703864689,0.7947,1773.4,1773.3,0.17630011]
["bitfinex","ETHUSD",1743703864971,11.06794461,1773.4,1773.3,0.52351397]
["bitfinex","ETHUSD",1743703865177,16.7651108,1773.4,1773.3,0.17630011]
["bitfinex","ETHUSD",1743703865395,19.55720388,1773.4,1773.3,0.17630011]
["bitfinex","ETHUSD",1743703865790,19.55720388,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743703865791,25.19632388,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743703865946,4.86721033,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703866455,4.92549652,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703866762,5.35791469,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703868279,0.05828619,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743703868478,0.05828619,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703868479,4.92549652,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703869369,5.84814474,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703869571,6.67304474,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703870774,12.07907902,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703873988,12.07907902,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743703874303,11.58652937,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703874489,10.76162937,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703875058,16.40114937,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703875257,17.21894937,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703875471,17.21894937,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703875807,20.05666831,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703876461,14.41714831,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703876655,20.05666831,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703877762,23.70621231,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703877962,20.05666831,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703880682,14.41714831,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703881464,20.05666831,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703881776,14.41714831,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703881980,20.05666831,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703882386,26.04045631,1773.2,1773.1,0.40478992]
["bitfinex","ETHUSD",1743703884605,26.04045631,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743703884806,26.04045631,1773.2,1773.1,0.40656266]
["bitfinex","ETHUSD",1743703885467,22.74907131,1773.2,1773.1,0.40656266]
["bitfinex","ETHUSD",1743703886111,20.05666831,1773.2,1773.1,0.40656266]
["bitfinex","ETHUSD",1743703886702,25.45893631,1773.2,1773.1,0.40656266]
["bitfinex","ETHUSD",1743703887606,5.64093,1772.8,1772.5,5.64164]
["bitfinex","ETHUSD",1743703887808,4.86721033,1772.6,1772.5,5.64164]
["bitfinex","ETHUSD",1743703888303,4.92549652,1772.6,1772.5,5.64164]
["bitfinex","ETHUSD",1743703888470,5.34206442,1772.6,1772.5,5.64164]
["bitfinex","ETHUSD",1743703889388,0.05828619,1772.6,1772.5,5.64164]
["bitfinex","ETHUSD",1743703892712,0.47299177,1772.6,1772.5,5.64164]
["bitfinex","ETHUSD",1743703894078,0.05828619,1772.6,1772.5,5.64164]
["bitfinex","ETHUSD",1743703894302,0.05828619,1772.6,1772.5,7.77268725]
["bitfinex","ETHUSD",1743703894474,0.05828619,1772.6,1772.5,7.94907354]
["bitfinex","ETHUSD",1743703894681,0.05828619,1772.6,1772.5,6.82071154]
["bitfinex","ETHUSD",1743703894879,0.05828619,1772.6,1772.5,5.99441154]
["bitfinex","ETHUSD",1743703895213,0.05828619,1772.6,1772.5,6.32468479]
["bitfinex","ETHUSD",1743703897113,0.48575939,1772.6,1772.5,6.32468479]
["bitfinex","ETHUSD",1743703897312,0.05828619,1772.6,1772.5,6.32468479]
["bitfinex","ETHUSD",1743703901337,0.47331364,1772.6,1772.5,6.32468479]
["bitfinex","ETHUSD",1743703901807,0.05828619,1772.6,1772.5,8.35737527]
["bitfinex","ETHUSD",1743703902396,0.05828619,1772.6,1772.5,7.07808479]
["bitfinex","ETHUSD",1743703906096,0.05828619,1772.6,1772.5,7.13449322]
["bitfinex","ETHUSD",1743703906297,0.05828619,1772.6,1772.5,7.07808479]
["bitfinex","ETHUSD",1743703909243,0.05828619,1772.6,1772.5,6.32468479]
["bitfinex","ETHUSD",1743703917954,0.05828619,1772.6,1772.5,0.68304479]
["bitfinex","ETHUSD",1743703918252,0.62968584,1772.6,1772.5,0.50665954]
["bitfinex","ETHUSD",1743703918409,0.62968584,1772.6,1772.5,0.33027325]
["bitfinex","ETHUSD",1743703918809,6.03572012,1772.6,1772.5,0.33027325]
["bitfinex","ETHUSD",1743703919045,12.92549679,1772.6,1772.5,0.1764017]
["bitfinex","ETHUSD",1743703919542,12.92549679,1772.6,1772.5,0.50545194]
["bitfinex","ETHUSD",1743703919736,12.92549679,1772.6,1772.5,0.1764017]
["bitfinex","ETHUSD",1743703919906,12.92549679,1772.6,1772.5,0.50545194]
["bitfinex","ETHUSD",1743703920108,12.92549679,1772.6,1772.2,0.17642531]
["bitfinex","ETHUSD",1743703920339,1.29254968,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743703920656,1.29254968,1772.5,1772.3,5.64224]
["bitfinex","ETHUSD",1743703920814,1.37997825,1772.5,1772.3,5.64224]
["bitfinex","ETHUSD",1743703921139,1.37997825,1772.5,1772.2,5.64265]
["bitfinex","ETHUSD",1743703921140,6.24718858,1772.5,1772.2,5.64256]
["bitfinex","ETHUSD",1743703921519,11.88895858,1772.5,1772.2,5.64256]
["bitfinex","ETHUSD",1743703921717,11.88895858,1772.5,1772.3,0.32905024]
["bitfinex","ETHUSD",1743703922015,7.36493014,1772.4,1772.3,0.32905024]
["bitfinex","ETHUSD",1743703922340,6.41255,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743703922653,31.84969118,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743703923556,32.39969118,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743703923757,36.23131586,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743703923958,40.23131586,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743703924687,40.23131586,1772.2,1771.4,0.01010101]
["bitfinex","ETHUSD",1743703924688,6.42665,1771.7,1771.4,0.01010101]
["bitfinex","ETHUSD",1743703924828,10.27324461,1771.6,1771.4,0.01010101]
["bitfinex","ETHUSD",1743703925344,0.08742857,1771.5,1771.4,5.65535101]
["bitfinex","ETHUSD",1743703926060,0.08742857,1771.5,1771.4,6.52330199]
["bitfinex","ETHUSD",1743703926230,0.08742857,1771.5,1771.4,6.46685101]
["bitfinex","ETHUSD",1743703929334,0.08742857,1771.5,1771.4,6.523296]
["bitfinex","ETHUSD",1743703929935,8.57e-06,1771.5,1771.4,6.46685101]
["bitfinex","ETHUSD",1743703930165,5.40603428,1771.6,1771.5,6.42643]
["bitfinex","ETHUSD",1743703932462,5.82903777,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743703932666,5.40603428,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743703933663,5.40603428,1771.9,1771.8,6.42877]
["bitfinex","ETHUSD",1743703934544,0.42801836,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743703934748,13.92503428,1772.2,1772.0,11.28654]
["bitfinex","ETHUSD",1743703935176,10.92503428,1772.2,1772.0,5.6432]
["bitfinex","ETHUSD",1743703936683,10.92503428,1772.2,1772.1,0.34520523]
["bitfinex","ETHUSD",1743703936999,12.58226874,1772.2,1772.1,0.34520523]
["bitfinex","ETHUSD",1743703937279,12.58226874,1772.2,1772.0,5.6432]
["bitfinex","ETHUSD",1743703937480,12.58226874,1772.2,1772.1,0.34520523]
["bitfinex","ETHUSD",1743703937860,12.58226874,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743703938061,10.92503428,1772.2,1772.1,5.98822523]
["bitfinex","ETHUSD",1743703938572,5.40603428,1772.2,1772.1,5.98822523]
["bitfinex","ETHUSD",1743703939178,5.83818167,1772.2,1772.1,5.98822523]
["bitfinex","ETHUSD",1743703939586,5.40603428,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743703939962,5.40603428,1772.5,1772.4,5.98304063]
["bitfinex","ETHUSD",1743703940786,6.50878874,1772.5,1772.4,0.34098063]
["bitfinex","ETHUSD",1743703941154,6.50878874,1772.5,1772.2,11.28532]
["bitfinex","ETHUSD",1743703941385,12.15052874,1772.5,1772.4,0.33975656]
["bitfinex","ETHUSD",1743703941589,6.50878874,1772.5,1772.3,0.33969536]
["bitfinex","ETHUSD",1743703941790,6.50878874,1772.5,1772.2,11.28526]
["bitfinex","ETHUSD",1743703941791,0.65087887,1772.4,1772.2,11.28526]
["bitfinex","ETHUSD",1743703941955,6.50878874,1772.5,1772.4,0.33969536]
["bitfinex","ETHUSD",1743703942166,6.93648886,1772.5,1772.3,5.64238]
["bitfinex","ETHUSD",1743703942365,6.93648886,1772.5,1772.4,0.33969536]
["bitfinex","ETHUSD",1743703943378,5.8337344,1772.5,1772.4,5.98175536]
["bitfinex","ETHUSD",1743703945004,5.8337344,1772.5,1772.4,0.33969536]
["bitfinex","ETHUSD",1743703945870,5.8337344,1772.5,1772.4,5.98175536]
["bitfinex","ETHUSD",1743703946285,5.40603428,1772.5,1772.4,5.98175536]
["bitfinex","ETHUSD",1743703948307,5.82415465,1772.5,1772.4,5.98175536]
["bitfinex","ETHUSD",1743703948501,5.40603428,1772.5,1772.4,5.98175536]
["bitfinex","ETHUSD",1743703948803,5.517,1772.8,1772.6,5.64119]
["bitfinex","ETHUSD",1743703950223,5.517,1772.8,1772.5,11.28332]
["bitfinex","ETHUSD",1743703950417,5.517,1772.8,1772.5,11.2833]
["bitfinex","ETHUSD",1743703950623,5.517,1772.8,1772.6,0.33565614]
["bitfinex","ETHUSD",1743703950823,11.15779,1772.8,1772.6,0.33565614]
["bitfinex","ETHUSD",1743703951329,5.517,1772.8,1772.6,0.33565614]
["bitfinex","ETHUSD",1743703951517,5.94676423,1772.8,1772.6,0.33565614]
["bitfinex","ETHUSD",1743703951714,0.42976423,1772.8,1772.6,5.97701614]
["bitfinex","ETHUSD",1743703951926,5.40603428,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743703952091,5.40603428,1772.9,1772.8,5.97595668]
["bitfinex","ETHUSD",1743703955575,16.57974461,1772.9,1772.8,0.33516668]
["bitfinex","ETHUSD",1743703955878,41.00531961,1772.9,1772.8,0.33516668]
["bitfinex","ETHUSD",1743703956028,0.7905,1772.6,1772.4,5.64192]
["bitfinex","ETHUSD",1743703956229,11.06374461,1772.6,1772.3,5.64233]
["bitfinex","ETHUSD",1743703956476,11.06374461,1772.6,1772.5,0.33302582]
["bitfinex","ETHUSD",1743703956683,11.06374461,1772.6,1772.3,11.28457]
["bitfinex","ETHUSD",1743703956861,11.49478444,1772.6,1772.3,11.28452]
["bitfinex","ETHUSD",1743703957030,11.49478444,1772.6,1772.4,5.97507582]
["bitfinex","ETHUSD",1743703959455,11.49478444,1772.6,1772.4,5.97495582]
["bitfinex","ETHUSD",1743703959654,13.20838788,1772.6,1772.4,5.97495582]
["bitfinex","ETHUSD",1743703959859,18.84981788,1772.6,1772.4,0.33302582]
["bitfinex","ETHUSD",1743703961282,13.20838788,1772.6,1772.4,0.33302582]
["bitfinex","ETHUSD",1743703961594,13.20838788,1772.6,1772.4,5.97507582]
["bitfinex","ETHUSD",1743703961795,5.515,1772.5,1772.4,5.97507582]
["bitfinex","ETHUSD",1743703962162,11.49478444,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743703962163,5.83707411,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743703962497,11.35207411,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743703962670,11.35207411,1772.6,1772.5,5.97488824]
["bitfinex","ETHUSD",1743703963396,11.35207411,1772.6,1772.5,0.33314824]
["bitfinex","ETHUSD",1743703964297,11.35207411,1772.6,1772.5,5.97488824]
["bitfinex","ETHUSD",1743703964998,11.35207411,1772.6,1772.5,0.33314824]
["bitfinex","ETHUSD",1743703965894,20.00494355,1772.6,1772.5,0.33314824]
["bitfinex","ETHUSD",1743703966096,25.64656355,1772.6,1772.2,11.28526]
["bitfinex","ETHUSD",1743703966395,10.50897033,1772.5,1772.2,5.64259]
["bitfinex","ETHUSD",1743703966599,14.36351355,1772.6,1772.3,5.97551824]
["bitfinex","ETHUSD",1743703966789,12.17747411,1772.6,1772.4,5.64191]
["bitfinex","ETHUSD",1743703966990,12.17747411,1772.6,1772.4,11.28384]
["bitfinex","ETHUSD",1743703967167,12.17747411,1772.6,1772.4,5.64191]
["bitfinex","ETHUSD",1743703967368,12.17747411,1772.6,1772.5,0.33314824]
["bitfinex","ETHUSD",1743703967569,11.35207411,1772.6,1772.5,0.33314824]
["bitfinex","ETHUSD",1743703969902,5.83707411,1772.6,1772.5,5.97488824]
["bitfinex","ETHUSD",1743703970108,5.40603428,1772.6,1772.5,7.78135006]
["bitfinex","ETHUSD",1743703971277,5.40603428,1772.6,1772.5,5.97488824]
["bitfinex","ETHUSD",1743703972114,5.40603428,1772.6,1772.5,0.33314824]
["bitfinex","ETHUSD",1743703972302,5.82988509,1772.6,1772.5,0.33314824]
["bitfinex","ETHUSD",1743703972609,12.25451509,1772.6,1772.3,5.64229]
["bitfinex","ETHUSD",1743703972903,6.61308509,1772.6,1772.5,0.33259757]
["bitfinex","ETHUSD",1743703973106,6.61308509,1772.6,1772.4,5.64192]
["bitfinex","ETHUSD",1743703973305,6.61308509,1772.6,1772.5,0.33259757]
["bitfinex","ETHUSD",1743703975408,12.25451509,1772.6,1772.5,0.33259757]
["bitfinex","ETHUSD",1743703975784,15.08219863,1772.6,1772.3,5.64225]
["bitfinex","ETHUSD",1743703976015,12.25451509,1772.6,1772.5,0.33259757]
["bitfinex","ETHUSD",1743703976312,12.25451509,1772.6,1772.3,5.64225]
["bitfinex","ETHUSD",1743703976610,12.25451509,1772.6,1772.4,0.33516671]
["bitfinex","ETHUSD",1743703976814,10.50895033,1772.5,1772.4,0.33516671]
["bitfinex","ETHUSD",1743703977143,16.74962033,1772.5,1772.4,0.33516671]
["bitfinex","ETHUSD",1743703977285,13.40936387,1772.5,1772.2,5.81903143]
["bitfinex","ETHUSD",1743703977487,4.86721033,1772.5,1772.3,5.97775383]
["bitfinex","ETHUSD",1743703978312,4.86721033,1772.5,1772.3,11.62000383]
["bitfinex","ETHUSD",1743703978615,6.61308509,1772.6,1772.4,5.64205]
["bitfinex","ETHUSD",1743703978912,5.82988509,1772.6,1772.5,0.33553383]
["bitfinex","ETHUSD",1743703979413,11.34388509,1772.6,1772.5,5.97727383]
["bitfinex","ETHUSD",1743703980307,10.94918523,1772.6,1772.5,5.97727383]
["bitfinex","ETHUSD",1743703984618,5.43518523,1772.6,1772.5,5.97727383]
["bitfinex","ETHUSD",1743703985319,0.02915095,1772.6,1772.5,7.27546205]
["bitfinex","ETHUSD",1743703985615,0.02915095,1772.6,1772.5,8.03704621]
["bitfinex","ETHUSD",1743703988388,0.02915095,1772.6,1772.5,8.21341767]
["bitfinex","ETHUSD",1743703988990,0.02915095,1772.6,1772.5,8.38978383]
["bitfinex","ETHUSD",1743703990821,9.5e-07,1772.6,1772.5,8.93978383]
["bitfinex","ETHUSD",1743703991022,9.5e-07,1772.6,1772.5,14.50818262]
["bitfinex","ETHUSD",1743703991226,10.91803428,1773.5,1773.3,5.63909]
["bitfinex","ETHUSD",1743703991411,10.91803428,1773.5,1773.2,6.42205]
["bitfinex","ETHUSD",1743703991597,19.55659428,1773.5,1773.4,0.331986]
["bitfinex","ETHUSD",1743703991796,5.639,1773.4,1773.1,5.63978]
["bitfinex","ETHUSD",1743703992023,0.8171,1773.3,1773.1,5.63978]
["bitfinex","ETHUSD",1743703992224,0.8171,1773.3,1773.2,0.331986]
["bitfinex","ETHUSD",1743703992425,6.09866794,1773.3,1773.2,0.331986]
["bitfinex","ETHUSD",1743703992625,14.07852273,1773.3,1773.2,0.331986]
["bitfinex","ETHUSD",1743703992808,16.22248273,1773.3,1772.9,5.81677146]
["bitfinex","ETHUSD",1743703992996,5.40603428,1773.2,1772.9,5.6404]
["bitfinex","ETHUSD",1743703993198,5.40603428,1773.2,1772.9,5.64034]
["bitfinex","ETHUSD",1743703993714,11.04557428,1773.2,1772.9,5.64034]
["bitfinex","ETHUSD",1743703993908,5.40603428,1773.2,1772.9,5.64034]
["bitfinex","ETHUSD",1743703994109,7.23781518,1773.2,1772.8,5.64067]
["bitfinex","ETHUSD",1743703994426,0.791,1773.1,1772.8,11.28134]
["bitfinex","ETHUSD",1743703994620,0.791,1773.1,1772.9,5.64043]
["bitfinex","ETHUSD",1743703995132,11.29809033,1773.1,1772.8,5.64073]
["bitfinex","ETHUSD",1743703995325,11.04624428,1773.0,1772.7,5.641]
["bitfinex","ETHUSD",1743703995520,13.13465047,1773.0,1772.7,5.641]
["bitfinex","ETHUSD",1743703995931,7.49444047,1773.0,1772.7,11.28196]
["bitfinex","ETHUSD",1743703996447,5.40603428,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743703996806,5.40603428,1773.0,1772.8,5.64066]
["bitfinex","ETHUSD",1743703997005,5.40603428,1773.0,1772.9,0.32752168]
["bitfinex","ETHUSD",1743703997418,5.40603428,1773.0,1772.8,5.64061]
["bitfinex","ETHUSD",1743703997614,5.40603428,1773.0,1772.9,0.32752168]
["bitfinex","ETHUSD",1743703998032,5.40603428,1773.0,1772.8,5.64061]
["bitfinex","ETHUSD",1743703998339,5.40603428,1773.0,1772.9,0.32752168]
["bitfinex","ETHUSD",1743703998511,5.40603428,1773.0,1772.8,5.64061]
["bitfinex","ETHUSD",1743703998710,5.40603428,1773.0,1772.9,0.32752168]
["bitfinex","ETHUSD",1743703998911,5.40603428,1773.0,1772.8,11.28129]
["bitfinex","ETHUSD",1743703999144,5.40603428,1773.0,1772.9,0.32752168]
["bitfinex","ETHUSD",1743703999438,5.40603428,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743703999631,5.40603428,1773.0,1772.9,5.96799168]
["bitfinex","ETHUSD",1743704000135,5.40603428,1773.0,1772.9,0.32752168]
["bitfinex","ETHUSD",1743704000340,5.40603428,1773.0,1772.8,5.64061]
["bitfinex","ETHUSD",1743704000642,5.40603428,1773.0,1772.9,5.96799168]
["bitfinex","ETHUSD",1743704001615,11.56896794,1773.3,1773.0,5.63991]
["bitfinex","ETHUSD",1743704001810,11.56896794,1773.3,1773.1,5.63978]
["bitfinex","ETHUSD",1743704002043,11.56896794,1773.3,1773.0,11.27993]
["bitfinex","ETHUSD",1743704002266,17.20816794,1773.3,1773.2,0.32752168]
["bitfinex","ETHUSD",1743704002420,17.20816794,1773.3,1773.0,5.63991]
["bitfinex","ETHUSD",1743704002741,5.63956,1773.2,1772.9,5.64043]
["bitfinex","ETHUSD",1743704002921,5.63956,1773.2,1773.0,0.32752168]
["bitfinex","ETHUSD",1743704004143,19.49295973,1773.3,1773.0,5.96762168]
["bitfinex","ETHUSD",1743704004341,11.56896794,1773.3,1773.1,5.63983]
["bitfinex","ETHUSD",1743704004713,17.20821794,1773.3,1773.2,0.32752168]
["bitfinex","ETHUSD",1743704004919,17.20821794,1773.3,1773.0,5.64005]
["bitfinex","ETHUSD",1743704005130,17.20821794,1773.3,1773.1,0.32752168]
["bitfinex","ETHUSD",1743704005450,22.84758794,1773.3,1773.1,0.32752168]
["bitfinex","ETHUSD",1743704005656,5.40603428,1773.2,1773.1,0.32752168]
["bitfinex","ETHUSD",1743704006350,5.40603428,1773.2,1773.1,6.56410885]
["bitfinex","ETHUSD",1743704008324,6.23733428,1773.2,1773.1,0.32752168]
["bitfinex","ETHUSD",1743704008525,5.40603428,1773.2,1773.1,0.32752168]
["bitfinex","ETHUSD",1743704009331,5.64009,1773.1,1772.8,0.17635015]
["bitfinex","ETHUSD",1743704009531,5.509,1773.0,1772.9,0.32739936]
["bitfinex","ETHUSD",1743704009749,11.14924,1773.0,1772.8,0.17635015]
["bitfinex","ETHUSD",1743704009950,11.14924,1773.0,1772.9,0.32739936]
["bitfinex","ETHUSD",1743704010128,11.14924,1773.0,1772.8,0.17635015]
["bitfinex","ETHUSD",1743704010332,11.14924,1773.0,1772.9,0.32739936]
["bitfinex","ETHUSD",1743704010565,11.14924,1773.0,1772.8,0.17635015]
["bitfinex","ETHUSD",1743704010761,11.14924,1773.0,1772.9,0.32739936]
["bitfinex","ETHUSD",1743704010974,11.14924,1773.0,1772.7,5.64094]
["bitfinex","ETHUSD",1743704011136,11.14924,1773.0,1772.8,0.32739936]
["bitfinex","ETHUSD",1743704011533,16.55527428,1773.0,1772.8,0.32739936]
["bitfinex","ETHUSD",1743704012064,10.91503428,1773.0,1772.8,0.32739936]
["bitfinex","ETHUSD",1743704012740,16.55518428,1773.0,1772.8,0.32739936]
["bitfinex","ETHUSD",1743704012947,5.64096,1772.8,1772.4,5.64199]
["bitfinex","ETHUSD",1743704013252,5.40603428,1772.7,1772.5,0.32886681]
["bitfinex","ETHUSD",1743704013457,5.82960909,1772.7,1772.5,0.32886681]
["bitfinex","ETHUSD",1743704013668,11.47074909,1772.7,1772.5,0.32886681]
["bitfinex","ETHUSD",1743704013967,0.8234,1772.6,1772.5,0.50525753]
["bitfinex","ETHUSD",1743704014770,0.8234,1772.6,1772.5,0.32886681]
["bitfinex","ETHUSD",1743704014979,0.8234,1772.6,1772.3,11.28454]
["bitfinex","ETHUSD",1743704015152,0.8234,1772.6,1772.4,0.30158353]
["bitfinex","ETHUSD",1743704015554,6.3324,1772.6,1772.4,5.94356353]
["bitfinex","ETHUSD",1743704016356,6.3324,1772.6,1772.4,5.94354353]
["bitfinex","ETHUSD",1743704016755,11.97383,1772.6,1772.4,0.30158353]
["bitfinex","ETHUSD",1743704016964,14.31828491,1772.6,1772.4,0.30158353]
["bitfinex","ETHUSD",1743704017364,19.72431919,1772.6,1772.2,12.10248]
["bitfinex","ETHUSD",1743704017565,5.64184,1772.5,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704018254,22.24707461,1772.6,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704018668,22.24707461,1772.6,1772.3,5.94875517]
["bitfinex","ETHUSD",1743704019397,22.24707461,1772.6,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704019601,30.15582955,1772.6,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704019806,5.64179,1772.5,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704019952,24.51413955,1772.6,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704020150,30.15576955,1772.6,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704020377,18.87270955,1772.6,1772.3,5.94867517]
["bitfinex","ETHUSD",1743704021188,24.51428955,1772.6,1772.3,5.94867517]
["bitfinex","ETHUSD",1743704021388,18.87270955,1772.6,1772.3,5.94860517]
["bitfinex","ETHUSD",1743704021575,24.51426955,1772.6,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704022585,18.87270955,1772.6,1772.3,0.30641517]
["bitfinex","ETHUSD",1743704022798,7.52924096,1772.5,1772.1,12.09099]
["bitfinex","ETHUSD",1743704022968,5.64197,1772.5,1772.2,0.30665987]
["bitfinex","ETHUSD",1743704023171,5.64197,1772.5,1772.2,5.94934987]
["bitfinex","ETHUSD",1743704023475,11.04800428,1772.5,1772.2,5.94934987]
["bitfinex","ETHUSD",1743704023663,5.64207,1772.4,1772.2,0.30665987]
["bitfinex","ETHUSD",1743704023874,11.04794428,1772.5,1772.2,0.30665987]
["bitfinex","ETHUSD",1743704024066,13.27269974,1772.5,1772.2,5.94931987]
["bitfinex","ETHUSD",1743704024676,18.91459974,1772.5,1772.2,0.30665987]
["bitfinex","ETHUSD",1743704025064,6.45488,1772.3,1772.2,0.30665987]
["bitfinex","ETHUSD",1743704025384,0.8125,1772.3,1772.0,11.28636]
["bitfinex","ETHUSD",1743704025686,0.8125,1772.3,1772.1,0.30733286]
["bitfinex","ETHUSD",1743704026588,10.50991033,1772.2,1772.1,0.30733286]
["bitfinex","ETHUSD",1743704026792,10.50991033,1772.2,1771.9,6.46499]
["bitfinex","ETHUSD",1743704026990,12.20639936,1772.2,1772.0,0.30794475]
["bitfinex","ETHUSD",1743704027164,23.35828936,1772.2,1772.0,0.30794475]
["bitfinex","ETHUSD",1743704027363,23.35828936,1772.2,1771.8,5.6439]
["bitfinex","ETHUSD",1743704027595,23.12143364,1772.2,1771.9,0.30794475]
["bitfinex","ETHUSD",1743704027893,28.76429364,1772.2,1771.9,0.30794475]
["bitfinex","ETHUSD",1743704028396,23.12143364,1772.2,1771.9,0.30794475]
["bitfinex","ETHUSD",1743704028590,28.76430364,1772.2,1771.9,0.30794475]
["bitfinex","ETHUSD",1743704029261,7.19743739,1772.1,1771.9,0.30794475]
["bitfinex","ETHUSD",1743704029593,0.768,1772.0,1771.7,5.64417]
["bitfinex","ETHUSD",1743704029789,0.768,1772.0,1771.8,0.30794475]
["bitfinex","ETHUSD",1743704030165,5.40603428,1771.9,1771.8,0.30794475]
["bitfinex","ETHUSD",1743704030366,5.64405,1771.8,1771.5,5.64487]
["bitfinex","ETHUSD",1743704030578,27.83890461,1771.8,1771.6,0.31198339]
["bitfinex","ETHUSD",1743704030772,18.77015004,1771.8,1771.5,5.64492]
["bitfinex","ETHUSD",1743704030965,16.55064461,1771.8,1771.6,0.31345253]
["bitfinex","ETHUSD",1743704031166,22.19471461,1771.8,1771.6,0.31345253]
["bitfinex","ETHUSD",1743704031494,16.55064461,1771.8,1771.6,0.31345253]
["bitfinex","ETHUSD",1743704032060,10.91603428,1771.8,1771.7,6.41449]
["bitfinex","ETHUSD",1743704032464,10.91603428,1771.8,1771.7,6.72824865]
["bitfinex","ETHUSD",1743704032669,5.51,1772.1,1771.9,5.64351]
["bitfinex","ETHUSD",1743704032886,4.0,1772.0,1771.8,5.64391]
["bitfinex","ETHUSD",1743704033092,4.0,1772.0,1771.8,5.64385]
["bitfinex","ETHUSD",1743704033297,4.0,1772.0,1771.9,0.31375865]
["bitfinex","ETHUSD",1743704033497,5.51,1772.1,1771.9,5.95727865]
["bitfinex","ETHUSD",1743704033681,5.51,1772.1,1771.9,0.31375865]
["bitfinex","ETHUSD",1743704033884,5.51,1772.1,1771.9,5.95726865]
["bitfinex","ETHUSD",1743704034099,5.51,1772.1,1771.9,6.73096865]
["bitfinex","ETHUSD",1743704034266,5.51,1772.1,1771.9,12.37447865]
["bitfinex","ETHUSD",1743704034466,5.51,1772.1,1771.9,12.37450865]
["bitfinex","ETHUSD",1743704034688,5.51,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743704034896,5.51,1772.1,1771.9,12.37451865]
["bitfinex","ETHUSD",1743704035202,5.51,1772.1,1772.0,0.31375865]
["bitfinex","ETHUSD",1743704035990,5.51,1772.1,1772.0,5.95709865]
["bitfinex","ETHUSD",1743704036898,5.51,1772.1,1772.0,0.31375865]
["bitfinex","ETHUSD",1743704037199,5.51,1772.1,1772.0,5.95709865]
["bitfinex","ETHUSD",1743704038182,5.51,1772.1,1772.0,0.31375865]
["bitfinex","ETHUSD",1743704039286,5.51,1772.1,1771.9,5.64362]
["bitfinex","ETHUSD",1743704039476,5.51,1772.1,1772.0,0.31375865]
["bitfinex","ETHUSD",1743704039794,5.40603428,1772.2,1772.0,6.75014865]
["bitfinex","ETHUSD",1743704040306,5.40603428,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743704040673,5.40603428,1772.2,1772.1,5.95530947]
["bitfinex","ETHUSD",1743704043810,10.91603428,1772.4,1772.2,5.64239]
["bitfinex","ETHUSD",1743704044005,10.91603428,1772.4,1772.2,11.28486]
["bitfinex","ETHUSD",1743704044211,10.91603428,1772.4,1772.3,0.31228947]
["bitfinex","ETHUSD",1743704044377,10.91603428,1772.4,1772.2,11.28494]
["bitfinex","ETHUSD",1743704044575,10.91603428,1772.4,1772.3,0.31228947]
["bitfinex","ETHUSD",1743704044982,10.91603428,1772.4,1771.9,5.64356]
["bitfinex","ETHUSD",1743704044983,42.62213404,1772.4,1771.9,5.64356]
["bitfinex","ETHUSD",1743704045206,10.51004033,1772.2,1771.9,5.64356]
["bitfinex","ETHUSD",1743704045393,5.67501033,1772.2,1772.0,0.31228947]
["bitfinex","ETHUSD",1743704045909,11.31781033,1772.2,1772.0,0.31228947]
["bitfinex","ETHUSD",1743704046084,5.67501033,1772.2,1772.0,0.31228947]
["bitfinex","ETHUSD",1743704046897,5.67501033,1772.2,1772.0,5.95554947]
["bitfinex","ETHUSD",1743704047111,27.36901228,1772.1,1772.0,0.31228947]
["bitfinex","ETHUSD",1743704047284,24.23202628,1772.1,1772.0,0.31228947]
["bitfinex","ETHUSD",1743704047481,28.21412628,1772.1,1771.6,5.64449]
["bitfinex","ETHUSD",1743704047689,5.509,1772.0,1771.7,5.64414]
["bitfinex","ETHUSD",1743704047890,0.02914334,1771.9,1771.8,5.64396]
["bitfinex","ETHUSD",1743704048420,0.02914334,1771.9,1771.8,0.28517331]
["bitfinex","ETHUSD",1743704048838,0.02914334,1771.9,1771.6,5.64451]
["bitfinex","ETHUSD",1743704049043,0.02914334,1771.9,1771.8,0.28517331]
["bitfinex","ETHUSD",1743704049324,0.02914334,1771.9,1771.6,6.86738611]
["bitfinex","ETHUSD",1743704049521,0.02914334,1771.9,1771.8,0.28517331]
["bitfinex","ETHUSD",1743704049725,0.02914334,1771.9,1771.6,6.86738611]
["bitfinex","ETHUSD",1743704050226,4.86721033,1771.8,1771.7,0.28517331]
["bitfinex","ETHUSD",1743704050385,4.86721033,1771.8,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704050386,5.64435,1771.7,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704050590,5.64435,1771.7,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704050920,0.02914334,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704051216,5.43517762,1771.6,1771.5,5.90876009]
["bitfinex","ETHUSD",1743704051596,5.43517762,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704055797,5.43517762,1771.6,1771.5,5.90876009]
["bitfinex","ETHUSD",1743704056400,5.43517762,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704056600,5.43517762,1771.6,1771.5,5.90876009]
["bitfinex","ETHUSD",1743704056826,5.43517762,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704057839,7.13565286,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704059027,12.78026286,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704059221,7.13565286,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704060935,10.30238795,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704061142,15.94699795,1771.6,1771.5,0.26383009]
["bitfinex","ETHUSD",1743704061317,15.94699795,1771.6,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704061713,15.94699795,1771.6,1771.5,0.26456145]
["bitfinex","ETHUSD",1743704062220,16.70539795,1771.6,1771.5,0.26456145]
["bitfinex","ETHUSD",1743704062424,5.64493,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704062736,5.67407334,1771.5,1771.4,0.2783199]
["bitfinex","ETHUSD",1743704062912,5.67407334,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704063117,5.67407334,1771.5,1771.4,0.2783199]
["bitfinex","ETHUSD",1743704063318,5.67407334,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704063517,7.75418391,1771.5,1771.4,0.2783199]
["bitfinex","ETHUSD",1743704063730,7.75418391,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704063931,7.75418391,1771.5,1771.4,0.2783199]
["bitfinex","ETHUSD",1743704064113,2.10925391,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704064307,2.10925391,1771.5,1771.4,0.27929548]
["bitfinex","ETHUSD",1743704064503,2.10925391,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704064708,0.02914334,1771.5,1771.4,0.27929548]
["bitfinex","ETHUSD",1743704066157,0.02914334,1771.5,1771.4,5.92454548]
["bitfinex","ETHUSD",1743704066331,0.02914334,1771.5,1771.4,0.27929548]
["bitfinex","ETHUSD",1743704067040,0.02914334,1771.5,1771.4,5.92454548]
["bitfinex","ETHUSD",1743704067247,0.02914334,1771.5,1771.4,6.67654548]
["bitfinex","ETHUSD",1743704067452,0.02914334,1771.5,1771.4,7.90873903]
["bitfinex","ETHUSD",1743704067758,0.02914334,1771.5,1771.4,6.67654548]
["bitfinex","ETHUSD",1743704071154,0.02914334,1771.5,1771.4,6.68314548]
["bitfinex","ETHUSD",1743704079369,0.02914334,1771.5,1771.4,6.85965455]
["bitfinex","ETHUSD",1743704080070,0.02914334,1771.5,1771.4,7.03615219]
["bitfinex","ETHUSD",1743704084968,0.02914334,1771.5,1771.4,7.09258884]
["bitfinex","ETHUSD",1743704085174,0.02914334,1771.5,1771.4,8.30995007]
["bitfinex","ETHUSD",1743704085773,3.34e-06,1771.5,1771.4,13.7271604]
["bitfinex","ETHUSD",1743704085974,5.40603428,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743704086377,5.40603428,1772.0,1771.9,5.90906475]
["bitfinex","ETHUSD",1743704087345,14.71433428,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743704087661,17.91303428,1772.3,1772.2,0.26297697]
["bitfinex","ETHUSD",1743704088468,13.91303428,1772.3,1772.2,0.26297697]
["bitfinex","ETHUSD",1743704088772,13.91303428,1772.3,1772.2,5.90567697]
["bitfinex","ETHUSD",1743704089482,13.91303428,1772.3,1772.2,0.26297697]
["bitfinex","ETHUSD",1743704089862,13.91303428,1772.3,1772.1,11.28575]
["bitfinex","ETHUSD",1743704090084,13.91303428,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743704090284,13.91303428,1772.3,1772.2,5.90567697]
["bitfinex","ETHUSD",1743704090578,13.91303428,1772.3,1772.2,5.65567697]
["bitfinex","ETHUSD",1743704090792,14.32843023,1772.3,1772.2,5.65567697]
["bitfinex","ETHUSD",1743704091150,13.91303428,1772.3,1772.2,5.65567697]
["bitfinex","ETHUSD",1743704091372,13.91303428,1772.3,1772.2,0.26297697]
["bitfinex","ETHUSD",1743704091569,16.35526774,1772.3,1772.2,0.26297697]
["bitfinex","ETHUSD",1743704091777,17.10886774,1772.3,1772.2,0.26297697]
["bitfinex","ETHUSD",1743704091980,22.75124774,1772.3,1772.2,0.26297697]
["bitfinex","ETHUSD",1743704092182,22.75124774,1772.3,1772.0,5.6432]
["bitfinex","ETHUSD",1743704092565,22.75124774,1772.3,1772.1,0.26297697]
["bitfinex","ETHUSD",1743704093155,17.10886774,1772.3,1772.1,5.90589697]
["bitfinex","ETHUSD",1743704094286,5.40603428,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743704094455,5.40603428,1772.3,1772.2,6.4232]
["bitfinex","ETHUSD",1743704094790,5.40603428,1772.3,1772.2,6.68471446]
["bitfinex","ETHUSD",1743704095153,5.40603428,1772.3,1772.2,5.90421446]
["bitfinex","ETHUSD",1743704095967,0.43263529,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704096589,0.43263529,1772.5,1772.4,5.90357446]
["bitfinex","ETHUSD",1743704096765,0.43263529,1772.5,1772.4,0.26151446]
["bitfinex","ETHUSD",1743704097173,0.43263529,1772.5,1772.3,5.64224]
["bitfinex","ETHUSD",1743704097357,0.43263529,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704097685,5.29984562,1772.5,1772.4,0.26151446]
["bitfinex","ETHUSD",1743704097889,23.18436044,1772.5,1772.4,0.26151446]
["bitfinex","ETHUSD",1743704098087,21.97224644,1772.5,1772.4,0.26151446]
["bitfinex","ETHUSD",1743704098287,21.97224644,1772.5,1772.2,5.64267]
["bitfinex","ETHUSD",1743704098288,27.61398644,1772.5,1772.2,5.64267]
["bitfinex","ETHUSD",1743704098587,17.36439544,1772.5,1772.2,5.6426]
["bitfinex","ETHUSD",1743704098767,17.36439544,1772.5,1772.3,0.26041783]
["bitfinex","ETHUSD",1743704098969,1.73643954,1772.4,1772.3,0.26041783]
["bitfinex","ETHUSD",1743704099191,6.11554562,1772.5,1772.3,5.90265783]
["bitfinex","ETHUSD",1743704099554,5.40603428,1772.4,1772.3,5.90265783]
["bitfinex","ETHUSD",1743704100293,5.43518,1772.4,1772.3,0.26041783]
["bitfinex","ETHUSD",1743704100466,11.07724,1772.4,1772.3,0.26041783]
["bitfinex","ETHUSD",1743704100666,23.526885,1772.4,1772.3,0.26041783]
["bitfinex","ETHUSD",1743704100896,0.8274,1772.3,1772.1,5.64299]
["bitfinex","ETHUSD",1743704101192,5.504,1772.2,1772.0,5.64319]
["bitfinex","ETHUSD",1743704101363,10.93918,1772.2,1772.0,5.64319]
["bitfinex","ETHUSD",1743704101995,10.93918,1772.2,1772.1,5.90337692]
["bitfinex","ETHUSD",1743704102158,10.93918,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743704102693,5.43518,1772.2,1772.1,6.771641]
["bitfinex","ETHUSD",1743704102891,5.43518,1772.2,1772.1,7.03199792]
["bitfinex","ETHUSD",1743704104816,5.43518,1772.2,1772.1,5.90337692]
["bitfinex","ETHUSD",1743704106345,0.02914572,1772.2,1772.1,6.70187692]
["bitfinex","ETHUSD",1743704108599,0.85924572,1772.2,1772.1,5.90337692]
["bitfinex","ETHUSD",1743704108803,0.02914572,1772.2,1772.1,5.90337692]
["bitfinex","ETHUSD",1743704113927,0.02914572,1772.2,1772.1,6.66357692]
["bitfinex","ETHUSD",1743704114126,0.02914572,1772.2,1772.1,6.84000933]
["bitfinex","ETHUSD",1743704115246,0.02914572,1772.2,1772.1,6.07980933]
["bitfinex","ETHUSD",1743704116765,0.02914572,1772.2,1772.1,5.90337692]
["bitfinex","ETHUSD",1743704117760,0.02914572,1772.2,1772.1,6.54494121]
["bitfinex","ETHUSD",1743704118356,5.72e-06,1772.2,1772.1,7.47297659]
["bitfinex","ETHUSD",1743704118557,5.40603428,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743704118730,12.40603428,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743704118930,12.40603428,1772.7,1772.6,5.89995933]
["bitfinex","ETHUSD",1743704119268,5.40603428,1772.7,1772.6,5.89995933]
["bitfinex","ETHUSD",1743704119834,5.40603428,1772.7,1772.6,0.25852933]
["bitfinex","ETHUSD",1743704120029,10.93592844,1772.7,1772.5,5.6416]
["bitfinex","ETHUSD",1743704120230,10.27324461,1772.7,1772.6,0.25852933]
["bitfinex","ETHUSD",1743704120429,10.27324461,1772.7,1772.6,5.89995933]
["bitfinex","ETHUSD",1743704120945,5.40603428,1772.7,1772.6,5.89995933]
["bitfinex","ETHUSD",1743704121871,56.41824461,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743704122062,60.41824461,1773.0,1772.8,5.64079]
["bitfinex","ETHUSD",1743704122232,63.41824461,1773.0,1772.9,0.25852933]
["bitfinex","ETHUSD",1743704122434,59.41824461,1773.0,1772.8,5.64079]
["bitfinex","ETHUSD",1743704122634,59.41824461,1773.0,1772.9,0.25852933]
["bitfinex","ETHUSD",1743704122833,59.41824461,1773.0,1772.8,5.64079]
["bitfinex","ETHUSD",1743704123033,53.91624461,1773.0,1772.9,0.25852933]
["bitfinex","ETHUSD",1743704123261,5.40603428,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743704123587,5.40603428,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704123767,5.40603428,1773.3,1773.2,6.44882]
["bitfinex","ETHUSD",1743704123947,5.40603428,1773.3,1773.2,6.70205124]
["bitfinex","ETHUSD",1743704124267,5.40603428,1773.3,1773.2,6.75844065]
["bitfinex","ETHUSD",1743704124432,5.40603428,1773.3,1773.2,7.99825472]
["bitfinex","ETHUSD",1743704124629,5.40603428,1773.3,1773.2,7.94186531]
["bitfinex","ETHUSD",1743704124858,5.40603428,1773.3,1773.2,7.9982542]
["bitfinex","ETHUSD",1743704125261,5.40603428,1773.3,1773.2,7.94186531]
["bitfinex","ETHUSD",1743704126731,5.40603428,1773.3,1773.2,7.99825362]
["bitfinex","ETHUSD",1743704127160,5.40603428,1773.3,1773.2,7.94186531]
["bitfinex","ETHUSD",1743704127367,9.58235311,1773.7,1773.5,5.63834]
["bitfinex","ETHUSD",1743704127739,8.82835311,1773.7,1773.5,5.63834]
["bitfinex","ETHUSD",1743704128066,8.40603428,1773.7,1773.6,0.25317036]
["bitfinex","ETHUSD",1743704128752,21.5487241,1773.7,1773.6,0.25317036]
["bitfinex","ETHUSD",1743704128956,21.5487241,1773.7,1773.2,5.63947]
["bitfinex","ETHUSD",1743704128957,0.8173,1773.5,1773.2,5.63947]
["bitfinex","ETHUSD",1743704129153,0.8173,1773.2,1773.0,5.64013]
["bitfinex","ETHUSD",1743704129360,0.8173,1773.2,1773.0,5.63999]
["bitfinex","ETHUSD",1743704130511,10.27324461,1773.1,1772.8,5.64076]
["bitfinex","ETHUSD",1743704130665,0.8202,1773.0,1772.8,5.64076]
["bitfinex","ETHUSD",1743704130864,4.86721033,1772.9,1772.7,5.64107]
["bitfinex","ETHUSD",1743704131077,5.28478923,1772.9,1772.7,5.64107]
["bitfinex","ETHUSD",1743704131253,10.69082351,1772.9,1772.6,5.6414]
["bitfinex","ETHUSD",1743704131768,10.69082351,1772.9,1772.7,0.24726684]
["bitfinex","ETHUSD",1743704132207,10.69082351,1772.9,1772.6,5.64138]
["bitfinex","ETHUSD",1743704132353,13.69082351,1772.9,1772.8,0.24726684]
["bitfinex","ETHUSD",1743704132554,13.69082351,1772.9,1772.7,5.64101]
["bitfinex","ETHUSD",1743704132768,13.69082351,1772.9,1772.8,0.24726684]
["bitfinex","ETHUSD",1743704133197,15.778871,1772.9,1772.6,5.64129]
["bitfinex","ETHUSD",1743704133499,10.50839033,1772.7,1772.4,5.64191]
["bitfinex","ETHUSD",1743704133649,11.28023033,1772.5,1772.1,5.64296]
["bitfinex","ETHUSD",1743704133855,4.86721033,1772.3,1772.1,5.64289]
["bitfinex","ETHUSD",1743704134087,5.40603428,1772.4,1772.2,5.64248]
["bitfinex","ETHUSD",1743704134400,5.8396523,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704134955,5.8396523,1772.4,1772.2,5.64248]
["bitfinex","ETHUSD",1743704135185,4.86721033,1772.3,1772.1,5.64297]
["bitfinex","ETHUSD",1743704135600,4.86721033,1772.3,1772.1,5.64286]
["bitfinex","ETHUSD",1743704135754,4.86721033,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743704136791,5.40603428,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704139396,5.40603428,1772.4,1772.3,6.42868]
["bitfinex","ETHUSD",1743704140801,5.40603428,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704143463,5.66441033,1772.7,1772.5,5.64165]
["bitfinex","ETHUSD",1743704143870,4.86721033,1772.7,1772.5,11.28328]
["bitfinex","ETHUSD",1743704144190,4.86721033,1772.7,1772.5,6.769958]
["bitfinex","ETHUSD",1743704144394,4.86721033,1772.7,1772.5,5.64163]
["bitfinex","ETHUSD",1743704145187,4.86721033,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743704146096,5.40603428,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743704146797,5.40603428,1772.8,1772.7,5.89592433]
["bitfinex","ETHUSD",1743704149198,12.15318874,1772.8,1772.7,0.25481433]
["bitfinex","ETHUSD",1743704149370,12.15318874,1772.8,1772.5,5.6417]
["bitfinex","ETHUSD",1743704149572,4.86721033,1772.7,1772.5,11.2833]
["bitfinex","ETHUSD",1743704149785,4.86721033,1772.7,1772.5,5.6416]
["bitfinex","ETHUSD",1743704150203,4.86721033,1772.7,1772.5,11.28321]
["bitfinex","ETHUSD",1743704150407,4.86721033,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743704150615,5.40603428,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743704150983,5.40603428,1772.8,1772.7,6.769364]
["bitfinex","ETHUSD",1743704151503,5.40603428,1772.8,1772.7,7.595564]
["bitfinex","ETHUSD",1743704152798,4.86721033,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704153017,8.86721033,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704153171,4.86721033,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704156012,4.86721033,1773.3,1773.2,5.89055975]
["bitfinex","ETHUSD",1743704156707,10.90503428,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743704156883,5.40603428,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743704157216,5.40603428,1773.4,1773.3,6.66623975]
["bitfinex","ETHUSD",1743704160007,5.40603428,1773.4,1773.3,5.89023975]
["bitfinex","ETHUSD",1743704160404,5.43518238,1773.4,1773.3,5.89023975]
["bitfinex","ETHUSD",1743704160611,5.43518238,1773.4,1773.3,0.25103975]
["bitfinex","ETHUSD",1743704161093,5.43518238,1773.4,1773.3,5.89023975]
["bitfinex","ETHUSD",1743704161301,5.43518238,1773.4,1773.3,0.25103975]
["bitfinex","ETHUSD",1743704161476,8.43518238,1773.4,1773.3,0.25103975]
["bitfinex","ETHUSD",1743704161880,8.43518238,1773.4,1773.3,0.24471094]
["bitfinex","ETHUSD",1743704163079,13.93218238,1773.4,1773.3,0.24471094]
["bitfinex","ETHUSD",1743704165136,21.52931165,1773.4,1773.3,0.24471094]
["bitfinex","ETHUSD",1743704165293,5.63941,1773.3,1772.9,11.28071]
["bitfinex","ETHUSD",1743704165488,4.86721033,1773.2,1773.0,0.2247754]
["bitfinex","ETHUSD",1743704165693,5.3120071,1773.2,1773.0,0.2247754]
["bitfinex","ETHUSD",1743704166414,5.3120071,1773.2,1773.0,5.8649154]
["bitfinex","ETHUSD",1743704166617,5.3120071,1773.2,1773.0,5.8647854]
["bitfinex","ETHUSD",1743704166781,5.3120071,1773.2,1773.0,5.64001]
["bitfinex","ETHUSD",1743704167205,0.7759,1773.1,1772.7,1.960754]
["bitfinex","ETHUSD",1743704167391,4.86721033,1773.0,1772.8,5.64061]
["bitfinex","ETHUSD",1743704167597,10.39235843,1773.0,1772.8,5.64061]
["bitfinex","ETHUSD",1743704168817,10.39235843,1773.0,1772.8,11.28131]
["bitfinex","ETHUSD",1743704169017,10.39235843,1773.0,1772.8,11.28129]
["bitfinex","ETHUSD",1743704169217,10.39235843,1773.0,1772.8,11.28126]
["bitfinex","ETHUSD",1743704169521,10.39235843,1773.0,1772.8,11.28127]
["bitfinex","ETHUSD",1743704169701,10.39235843,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743704169906,5.5251481,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743704170484,0.0291481,1773.0,1772.9,6.847638]
["bitfinex","ETHUSD",1743704173928,0.0291481,1773.0,1772.9,6.90403615]
["bitfinex","ETHUSD",1743704174328,0.0291481,1773.0,1772.9,6.847638]
["bitfinex","ETHUSD",1743704174918,0.0291481,1773.0,1772.9,6.90403614]
["bitfinex","ETHUSD",1743704175119,0.0291481,1773.0,1772.9,6.847638]
["bitfinex","ETHUSD",1743704175897,0.0291481,1773.0,1772.9,7.02398238]
["bitfinex","ETHUSD",1743704176098,0.7933481,1773.0,1772.9,0.17634438]
["bitfinex","ETHUSD",1743704176532,6.19938238,1773.0,1772.9,0.4026382]
["bitfinex","ETHUSD",1743704177030,6.19938238,1773.0,1772.9,0.22629382]
["bitfinex","ETHUSD",1743704177199,6.19938238,1773.0,1772.8,5.64061]
["bitfinex","ETHUSD",1743704177532,11.06659271,1773.0,1772.9,0.22848041]
["bitfinex","ETHUSD",1743704177734,21.94138598,1773.0,1772.5,5.64167]
["bitfinex","ETHUSD",1743704177935,11.27732033,1772.7,1772.6,0.4048539]
["bitfinex","ETHUSD",1743704178237,25.33812261,1772.7,1772.6,0.4048539]
["bitfinex","ETHUSD",1743704178402,23.80703471,1772.7,1772.6,0.4048539]
["bitfinex","ETHUSD",1743704178602,26.75182518,1772.7,1772.6,0.4048539]
["bitfinex","ETHUSD",1743704179434,25.90654518,1772.7,1772.6,0.4048539]
["bitfinex","ETHUSD",1743704179604,25.90654518,1772.7,1772.6,0.22848041]
["bitfinex","ETHUSD",1743704180007,5.64152,1772.6,1772.3,5.64225]
["bitfinex","ETHUSD",1743704180539,0.0291481,1772.5,1772.3,5.64225]
["bitfinex","ETHUSD",1743704180722,0.769,1772.4,1772.3,5.64225]
["bitfinex","ETHUSD",1743704181038,0.7981481,1772.4,1772.2,11.28526]
["bitfinex","ETHUSD",1743704181341,0.7981481,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704181538,0.0291481,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704182659,0.0291481,1772.4,1772.3,6.43478]
["bitfinex","ETHUSD",1743704186242,0.0291481,1772.4,1772.3,6.61117281]
["bitfinex","ETHUSD",1743704189045,0.0291481,1772.4,1772.3,5.81877281]
["bitfinex","ETHUSD",1743704189336,0.0291481,1772.4,1772.3,0.17639281]
["bitfinex","ETHUSD",1743704189758,0.0291481,1772.4,1772.3,5.81877281]
["bitfinex","ETHUSD",1743704189965,0.0291481,1772.4,1772.3,0.17639281]
["bitfinex","ETHUSD",1743704190343,5.85183727,1772.4,1772.3,0.17639281]
["bitfinex","ETHUSD",1743704190542,8.26274514,1772.4,1772.1,5.64291]
["bitfinex","ETHUSD",1743704190763,8.26274514,1772.4,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704190764,5.43518238,1772.4,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704190967,11.07725238,1772.4,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704191529,5.43518238,1772.4,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704192441,11.07724238,1772.4,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704194979,11.49368086,1772.4,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704195275,5.85162086,1772.4,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704195667,11.49370086,1772.4,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704195979,0.8257,1772.3,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704196179,5.69291033,1772.3,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704196380,26.47879274,1772.3,1772.2,0.23242965]
["bitfinex","ETHUSD",1743704196544,0.7643,1772.0,1771.9,0.17643916]
["bitfinex","ETHUSD",1743704196743,5.63151033,1772.0,1771.9,0.17643916]
["bitfinex","ETHUSD",1743704197076,8.66065843,1772.0,1771.9,0.17643916]
["bitfinex","ETHUSD",1743704197284,19.71003271,1772.0,1771.9,0.40886881]
["bitfinex","ETHUSD",1743704197447,22.79505198,1772.0,1771.9,0.17643916]
["bitfinex","ETHUSD",1743704197648,22.79505198,1772.0,1771.9,0.40886881]
["bitfinex","ETHUSD",1743704197970,22.79505198,1772.0,1771.9,0.23242965]
["bitfinex","ETHUSD",1743704198163,5.64413,1771.8,1771.4,11.30042101]
["bitfinex","ETHUSD",1743704198344,16.53454461,1771.7,1771.5,0.23242965]
["bitfinex","ETHUSD",1743704198547,16.56369271,1771.7,1771.5,0.23242965]
["bitfinex","ETHUSD",1743704198977,16.56369271,1771.7,1771.5,5.87731965]
["bitfinex","ETHUSD",1743704199658,16.56369271,1771.7,1771.5,0.23242965]
["bitfinex","ETHUSD",1743704199858,24.53826044,1771.7,1771.5,0.23242965]
["bitfinex","ETHUSD",1743704200042,5.64493,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704200369,10.54128843,1771.5,1771.4,0.24800282]
["bitfinex","ETHUSD",1743704201484,4.89635843,1771.5,1771.4,0.24800282]
["bitfinex","ETHUSD",1743704202760,5.32847165,1771.5,1771.4,0.24800282]
["bitfinex","ETHUSD",1743704202966,6.96638324,1771.5,1771.4,0.24800282]
["bitfinex","ETHUSD",1743704205085,5.8672956,1771.5,1771.4,0.24800282]
["bitfinex","ETHUSD",1743704205258,5.8672956,1771.5,1771.4,5.89325282]
["bitfinex","ETHUSD",1743704205455,5.8672956,1771.5,1771.4,0.24800282]
["bitfinex","ETHUSD",1743704207554,5.8672956,1771.5,1771.4,5.89325282]
["bitfinex","ETHUSD",1743704208092,5.43518238,1771.5,1771.4,5.89325282]
["bitfinex","ETHUSD",1743704208311,0.0291481,1771.5,1771.4,8.4905111]
["bitfinex","ETHUSD",1743704209266,0.0291481,1771.5,1771.4,8.54695336]
["bitfinex","ETHUSD",1743704209470,0.0291481,1771.5,1771.4,8.4905111]
["bitfinex","ETHUSD",1743704210792,8.1e-06,1771.5,1771.4,9.0405111]
["bitfinex","ETHUSD",1743704210995,5.40603428,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743704211490,5.40603428,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704212290,5.40603428,1772.2,1772.1,5.8859072]
["bitfinex","ETHUSD",1743704213093,5.40603428,1772.2,1772.1,6.7466236]
["bitfinex","ETHUSD",1743704213298,5.40603428,1772.2,1772.1,5.8859072]
["bitfinex","ETHUSD",1743704214702,11.09944461,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704215204,16.74214461,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704215501,19.0239733,1772.2,1771.9,5.64362]
["bitfinex","ETHUSD",1743704215694,13.3812733,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704215897,6.23223428,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704216200,5.40603428,1772.2,1772.1,5.8859072]
["bitfinex","ETHUSD",1743704216901,5.40603428,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704217103,11.09084461,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704217307,16.73354461,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704217504,19.5643213,1772.2,1771.9,5.64361]
["bitfinex","ETHUSD",1743704218003,19.5643213,1772.2,1772.0,0.2428872]
["bitfinex","ETHUSD",1743704218173,13.9216213,1772.2,1772.0,5.8861172]
["bitfinex","ETHUSD",1743704218507,5.40603428,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743704219087,5.40603428,1772.2,1772.1,5.8859072]
["bitfinex","ETHUSD",1743704220006,5.40603428,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704220227,11.04484461,1772.2,1772.1,0.2428872]
["bitfinex","ETHUSD",1743704220507,11.04484461,1772.2,1771.8,5.64395]
["bitfinex","ETHUSD",1743704220508,5.64312,1772.1,1771.8,5.64395]
["bitfinex","ETHUSD",1743704220703,4.86721033,1772.0,1771.8,5.64395]
["bitfinex","ETHUSD",1743704221008,0.7716,1771.9,1771.8,5.64395]
["bitfinex","ETHUSD",1743704221406,0.80075048,1771.9,1771.8,5.64395]
["bitfinex","ETHUSD",1743704221911,0.80075048,1771.9,1771.8,0.23559037]
["bitfinex","ETHUSD",1743704222094,0.02915048,1771.9,1771.8,5.87956037]
["bitfinex","ETHUSD",1743704223308,0.02915048,1771.9,1771.8,0.23559037]
["bitfinex","ETHUSD",1743704223520,6.58012056,1771.9,1771.8,0.23559037]
["bitfinex","ETHUSD",1743704223811,6.58012056,1771.9,1771.8,5.87956037]
["bitfinex","ETHUSD",1743704224353,6.58012056,1771.9,1771.8,0.23559037]
["bitfinex","ETHUSD",1743704226105,6.58012056,1771.9,1771.8,5.87956037]
["bitfinex","ETHUSD",1743704226307,6.58012056,1771.9,1771.8,0.23559037]
["bitfinex","ETHUSD",1743704226537,18.42490484,1771.9,1771.8,0.23559037]
["bitfinex","ETHUSD",1743704226835,18.42490484,1771.9,1771.6,5.64452]
["bitfinex","ETHUSD",1743704226836,18.42490484,1771.9,1771.5,11.28986]
["bitfinex","ETHUSD",1743704227036,6.70970081,1771.8,1771.6,5.64459]
["bitfinex","ETHUSD",1743704227404,0.02915048,1771.7,1771.6,5.64459]
["bitfinex","ETHUSD",1743704228031,0.02915048,1771.7,1771.5,5.64493]
["bitfinex","ETHUSD",1743704228235,0.45459377,1771.7,1771.5,5.62493]
["bitfinex","ETHUSD",1743704229137,0.45459377,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743704230140,1.17102323,1771.7,1771.5,5.62493]
["bitfinex","ETHUSD",1743704230803,1.17102323,1771.7,1771.5,11.26971]
["bitfinex","ETHUSD",1743704230998,1.17102323,1771.7,1771.5,5.62493]
["bitfinex","ETHUSD",1743704231411,5.69971033,1771.6,1771.4,5.65524101]
["bitfinex","ETHUSD",1743704231628,11.10574461,1771.6,1771.4,5.65524101]
["bitfinex","ETHUSD",1743704231941,6.63672494,1771.5,1771.4,5.65524101]
["bitfinex","ETHUSD",1743704234637,0.02915048,1771.5,1771.4,6.48574101]
["bitfinex","ETHUSD",1743704235920,0.02915048,1771.5,1771.4,5.65524101]
["bitfinex","ETHUSD",1743704236643,0.02915048,1771.5,1771.4,5.89508735]
["bitfinex","ETHUSD",1743704240549,0.02915048,1771.5,1771.4,6.71733944]
["bitfinex","ETHUSD",1743704240728,0.02915048,1771.5,1771.4,6.66088735]
["bitfinex","ETHUSD",1743704240928,0.02915048,1771.5,1771.4,6.71733259]
["bitfinex","ETHUSD",1743704241545,0.02915048,1771.5,1771.4,8.07365527]
["bitfinex","ETHUSD",1743704241915,0.02915048,1771.5,1771.4,8.25014316]
["bitfinex","ETHUSD",1743704242729,0.02915048,1771.5,1771.4,7.0138679]
["bitfinex","ETHUSD",1743704243248,0.02915048,1771.5,1771.4,6.83738001]
["bitfinex","ETHUSD",1743704243430,0.02915048,1771.5,1771.4,6.89382622]
["bitfinex","ETHUSD",1743704243628,0.02915048,1771.5,1771.4,6.83738001]
["bitfinex","ETHUSD",1743704243950,0.02915048,1771.5,1771.4,6.89382623]
["bitfinex","ETHUSD",1743704244149,0.02915048,1771.5,1771.4,6.83738001]
["bitfinex","ETHUSD",1743704244926,0.02915048,1771.5,1771.4,6.07158001]
["bitfinex","ETHUSD",1743704245455,0.02915048,1771.5,1771.4,6.24808138]
["bitfinex","ETHUSD",1743704245625,0.02915048,1771.5,1771.4,7.09572947]
["bitfinex","ETHUSD",1743704245830,0.02915048,1771.5,1771.4,8.31339633]
["bitfinex","ETHUSD",1743704246822,0.02915048,1771.5,1771.4,8.36984101]
["bitfinex","ETHUSD",1743704247132,0.02915048,1771.5,1771.4,8.31339633]
["bitfinex","ETHUSD",1743704247323,0.02915048,1771.5,1771.4,7.03928138]
["bitfinex","ETHUSD",1743704247735,0.02915048,1771.5,1771.4,7.09572608]
["bitfinex","ETHUSD",1743704247954,0.02915048,1771.5,1771.4,7.03928138]
["bitfinex","ETHUSD",1743704249018,0.02915048,1771.5,1771.4,6.24808138]
["bitfinex","ETHUSD",1743704251265,11.05619509,1771.5,1771.4,0.60294138]
["bitfinex","ETHUSD",1743704251467,12.14931357,1771.5,1771.4,0.60294138]
["bitfinex","ETHUSD",1743704251825,12.14931357,1771.5,1771.4,0.42644001]
["bitfinex","ETHUSD",1743704252528,12.14931357,1771.5,1771.4,0.24994735]
["bitfinex","ETHUSD",1743704254382,12.14931357,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704254568,12.14931357,1771.5,1771.4,0.24970417]
["bitfinex","ETHUSD",1743704255139,7.28210324,1771.5,1771.4,0.24970417]
["bitfinex","ETHUSD",1743704255402,7.28210324,1771.5,1771.4,5.89495417]
["bitfinex","ETHUSD",1743704255855,5.43518476,1771.5,1771.4,5.89495417]
["bitfinex","ETHUSD",1743704257786,0.02915048,1771.5,1771.4,6.72655417]
["bitfinex","ETHUSD",1743704258070,0.02915048,1771.5,1771.4,6.90306132]
["bitfinex","ETHUSD",1743704259352,4.8e-07,1771.5,1771.4,7.07955292]
["bitfinex","ETHUSD",1743704259553,5.40603428,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743704259953,5.40603428,1771.8,1771.7,5.88583928]
["bitfinex","ETHUSD",1743704260149,6.23923428,1772.2,1772.0,5.64333]
["bitfinex","ETHUSD",1743704260354,4.0,1772.1,1772.0,5.64333]
["bitfinex","ETHUSD",1743704261043,12.16153623,1772.2,1772.0,5.64333]
["bitfinex","ETHUSD",1743704261388,12.16153623,1772.2,1771.9,11.28697]
["bitfinex","ETHUSD",1743704261614,12.16153623,1772.2,1772.0,5.64331]
["bitfinex","ETHUSD",1743704262514,12.16153623,1772.2,1772.0,5.64321]
["bitfinex","ETHUSD",1743704262715,12.16153623,1772.2,1772.0,5.64319]
["bitfinex","ETHUSD",1743704264614,12.16153623,1772.2,1772.0,11.28643]
["bitfinex","ETHUSD",1743704265203,12.16153623,1772.2,1772.0,5.64319]
["bitfinex","ETHUSD",1743704265518,12.16153623,1772.2,1772.0,11.28642]
["bitfinex","ETHUSD",1743704265721,12.16153623,1772.2,1772.0,5.64319]
["bitfinex","ETHUSD",1743704266697,12.16153623,1772.2,1772.1,0.22020387]
["bitfinex","ETHUSD",1743704266892,19.96757489,1772.2,1772.1,0.22020387]
["bitfinex","ETHUSD",1743704267101,31.25322489,1772.2,1771.8,5.64386]
["bitfinex","ETHUSD",1743704267407,4.86721033,1772.0,1771.8,5.64386]
["bitfinex","ETHUSD",1743704267710,0.8072,1771.9,1771.7,5.6442]
["bitfinex","ETHUSD",1743704268175,0.8072,1771.9,1771.7,11.28835]
["bitfinex","ETHUSD",1743704268575,0.8072,1771.9,1771.7,11.28832]
["bitfinex","ETHUSD",1743704268878,0.8072,1771.9,1771.7,5.64415]
["bitfinex","ETHUSD",1743704269475,0.8072,1771.9,1771.7,11.28835]
["bitfinex","ETHUSD",1743704269677,6.21323428,1771.9,1771.7,11.28835]
["bitfinex","ETHUSD",1743704269908,6.21323428,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743704270079,6.21323428,1771.9,1771.7,5.64415]
["bitfinex","ETHUSD",1743704270080,6.21323428,1771.9,1771.7,11.28835]
["bitfinex","ETHUSD",1743704270612,6.21323428,1771.9,1771.7,5.64415]
["bitfinex","ETHUSD",1743704270907,6.21323428,1771.9,1771.7,11.28832]
["bitfinex","ETHUSD",1743704271112,6.21323428,1771.9,1771.7,11.28834]
["bitfinex","ETHUSD",1743704271313,5.40603428,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743704271516,5.40603428,1771.9,1771.8,6.47087]
["bitfinex","ETHUSD",1743704272514,5.40603428,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743704275981,5.40603428,1771.9,1771.8,6.43687]
["bitfinex","ETHUSD",1743704276315,5.40603428,1771.9,1771.8,6.61333063]
["bitfinex","ETHUSD",1743704276508,5.40603428,1771.9,1771.8,7.95372694]
["bitfinex","ETHUSD",1743704278332,5.40603428,1771.9,1771.8,7.16082694]
["bitfinex","ETHUSD",1743704278501,5.40603428,1771.9,1771.8,5.82043063]
["bitfinex","ETHUSD",1743704278896,5.40603428,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743704279421,5.40603428,1771.9,1771.8,6.44337]
["bitfinex","ETHUSD",1743704280335,5.43517714,1771.9,1771.8,6.44337]
["bitfinex","ETHUSD",1743704280596,0.02914286,1771.9,1771.8,6.44337]
["bitfinex","ETHUSD",1743704280793,0.02914286,1771.9,1771.8,7.82319945]
["bitfinex","ETHUSD",1743704280998,0.02914286,1771.9,1771.8,7.76677025]
["bitfinex","ETHUSD",1743704281193,0.02914286,1771.9,1771.8,7.94321834]
["bitfinex","ETHUSD",1743704281819,0.02914286,1771.9,1771.8,8.15904435]
["bitfinex","ETHUSD",1743704282000,0.02914286,1771.9,1771.8,6.0362441]
["bitfinex","ETHUSD",1743704284337,0.02914286,1771.9,1771.8,6.7900441]
["bitfinex","ETHUSD",1743704285764,0.02914286,1771.9,1771.8,7.02292192]
["bitfinex","ETHUSD",1743704285929,0.02914286,1771.9,1771.8,6.96649268]
["bitfinex","ETHUSD",1743704287122,0.02914286,1771.9,1771.8,6.21269268]
["bitfinex","ETHUSD",1743704288151,0.02914286,1771.9,1771.8,8.28330837]
["bitfinex","ETHUSD",1743704288319,0.02914286,1771.9,1771.8,8.22687695]
["bitfinex","ETHUSD",1743704289115,0.02914286,1771.9,1771.8,7.39837695]
["bitfinex","ETHUSD",1743704289320,0.02914286,1771.9,1771.8,6.21269268]
["bitfinex","ETHUSD",1743704295976,0.02914286,1771.9,1771.8,7.09742815]
["bitfinex","ETHUSD",1743704296123,0.02914286,1771.9,1771.8,7.04099268]
["bitfinex","ETHUSD",1743704296873,0.02914286,1771.9,1771.8,7.09742]
["bitfinex","ETHUSD",1743704299072,2.86e-06,1771.9,1771.8,7.59099268]
["bitfinex","ETHUSD",1743704299290,0.41927359,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704299495,2.29244529,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704299680,6.29244529,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704299885,6.29244529,1772.6,1772.5,5.85501325]
["bitfinex","ETHUSD",1743704300188,2.29244529,1772.6,1772.5,5.85501325]
["bitfinex","ETHUSD",1743704300513,6.2566,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743704301060,6.2566,1772.7,1772.6,5.85470325]
["bitfinex","ETHUSD",1743704301461,5.40603428,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743704301975,5.40603428,1772.8,1772.7,5.85049417]
["bitfinex","ETHUSD",1743704303061,5.83846601,1772.8,1772.7,0.20938417]
["bitfinex","ETHUSD",1743704303316,10.70567634,1772.8,1772.6,5.6413]
["bitfinex","ETHUSD",1743704303476,10.70567634,1772.8,1772.7,0.20938417]
["bitfinex","ETHUSD",1743704303679,12.41676297,1772.8,1772.5,5.64165]
["bitfinex","ETHUSD",1743704304016,0.7707,1772.7,1772.5,5.64165]
["bitfinex","ETHUSD",1743704304423,6.2946,1772.6,1772.4,5.64195]
["bitfinex","ETHUSD",1743704304569,11.16181033,1772.6,1772.4,5.64195]
["bitfinex","ETHUSD",1743704304758,16.56784461,1772.6,1772.4,5.64195]
["bitfinex","ETHUSD",1743704304967,18.78874007,1772.6,1772.4,5.64195]
["bitfinex","ETHUSD",1743704305264,18.78874007,1772.6,1772.3,5.64234]
["bitfinex","ETHUSD",1743704305520,0.7714,1772.5,1772.2,11.28519]
["bitfinex","ETHUSD",1743704305794,0.7714,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704306493,0.7714,1772.5,1772.3,5.64224]
["bitfinex","ETHUSD",1743704306702,0.7714,1772.5,1772.3,11.28448]
["bitfinex","ETHUSD",1743704307794,0.7714,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704308393,0.7714,1772.5,1772.3,5.64224]
["bitfinex","ETHUSD",1743704308809,2.98911746,1772.5,1772.2,5.64264]
["bitfinex","ETHUSD",1743704308970,4.86721033,1772.4,1772.2,5.64264]
["bitfinex","ETHUSD",1743704309470,4.86721033,1772.4,1772.0,5.64322]
["bitfinex","ETHUSD",1743704309471,6.448,1772.3,1772.0,5.64322]
["bitfinex","ETHUSD",1743704309800,15.76424461,1772.2,1771.9,5.64362]
["bitfinex","ETHUSD",1743704309969,0.8056,1772.1,1771.9,5.82007701]
["bitfinex","ETHUSD",1743704310501,0.8056,1772.1,1771.9,0.17645701]
["bitfinex","ETHUSD",1743704310502,11.31615033,1772.0,1771.9,0.17645701]
["bitfinex","ETHUSD",1743704311177,11.31615033,1772.0,1771.6,11.46552332]
["bitfinex","ETHUSD",1743704311379,4.86721033,1771.8,1771.6,11.46552332]
["bitfinex","ETHUSD",1743704311601,10.35821033,1771.8,1771.6,11.46552332]
["bitfinex","ETHUSD",1743704311765,5.491,1771.8,1771.7,5.85488938]
["bitfinex","ETHUSD",1743704311965,5.40603428,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743704312594,5.40603428,1771.9,1771.8,5.85456938]
["bitfinex","ETHUSD",1743704313498,5.40603428,1771.9,1771.8,0.21059938]
["bitfinex","ETHUSD",1743704314409,6.20633428,1771.9,1771.8,0.21059938]
["bitfinex","ETHUSD",1743704314574,11.84998428,1771.9,1771.8,0.21059938]
["bitfinex","ETHUSD",1743704314771,14.12807369,1771.9,1771.6,5.64458]
["bitfinex","ETHUSD",1743704315310,14.12807369,1771.9,1771.7,0.21436738]
["bitfinex","ETHUSD",1743704315608,14.12807369,1771.9,1771.6,5.64458]
["bitfinex","ETHUSD",1743704315781,14.12807369,1771.9,1771.8,0.21436738]
["bitfinex","ETHUSD",1743704315969,14.12807369,1771.9,1771.6,5.64458]
["bitfinex","ETHUSD",1743704316366,14.12807369,1771.9,1771.7,0.21436738]
["bitfinex","ETHUSD",1743704316594,8.48442369,1771.9,1771.6,11.28916]
["bitfinex","ETHUSD",1743704316789,6.20633428,1771.9,1771.8,0.21436738]
["bitfinex","ETHUSD",1743704316993,6.20633428,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743704317193,6.20633428,1771.9,1771.8,0.21436738]
["bitfinex","ETHUSD",1743704317509,5.40603428,1771.9,1771.8,5.85833738]
["bitfinex","ETHUSD",1743704321920,5.38266544,1771.9,1771.8,5.85833738]
["bitfinex","ETHUSD",1743704322490,5.91119948,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743704322991,5.91119948,1772.0,1771.9,5.86129984]
["bitfinex","ETHUSD",1743704323203,5.91119948,1772.0,1771.9,7.01182682]
["bitfinex","ETHUSD",1743704323394,0.42019948,1772.0,1771.9,7.01182682]
["bitfinex","ETHUSD",1743704323593,5.38266544,1772.1,1771.9,12.65547682]
["bitfinex","ETHUSD",1743704323784,5.38266544,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743704324416,5.38266544,1772.1,1772.0,5.86098984]
["bitfinex","ETHUSD",1743704325014,5.38266544,1772.1,1772.0,6.64418984]
["bitfinex","ETHUSD",1743704327217,5.491,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704327617,5.491,1772.4,1772.3,5.85686869]
["bitfinex","ETHUSD",1743704328022,5.491,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704328935,5.491,1772.4,1772.3,5.85686869]
["bitfinex","ETHUSD",1743704329147,5.491,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704329333,5.90920758,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704329527,5.90920758,1772.4,1772.2,5.64255]
["bitfinex","ETHUSD",1743704329846,5.90920758,1772.4,1772.2,11.28515]
["bitfinex","ETHUSD",1743704330051,10.35821033,1772.4,1772.2,11.28515]
["bitfinex","ETHUSD",1743704330348,18.97722491,1772.4,1772.3,0.21448869]
["bitfinex","ETHUSD",1743704330558,39.00974391,1772.4,1772.3,0.21448869]
["bitfinex","ETHUSD",1743704330850,43.90172191,1772.4,1772.0,5.64321]
["bitfinex","ETHUSD",1743704331052,5.6424,1772.3,1772.0,5.64321]
["bitfinex","ETHUSD",1743704331356,5.38266544,1772.2,1772.1,5.85698323]
["bitfinex","ETHUSD",1743704331544,5.38266544,1772.2,1772.1,0.21406323]
["bitfinex","ETHUSD",1743704331974,17.76998431,1772.2,1771.9,5.64362]
["bitfinex","ETHUSD",1743704332158,6.41786,1772.1,1771.8,11.28778]
["bitfinex","ETHUSD",1743704332324,6.41786,1772.1,1772.0,0.21527892]
["bitfinex","ETHUSD",1743704332528,13.918602,1772.1,1771.8,5.64383]
["bitfinex","ETHUSD",1743704332722,13.918602,1772.1,1771.7,5.64423]
["bitfinex","ETHUSD",1743704332723,18.16832053,1772.0,1771.6,11.28918]
["bitfinex","ETHUSD",1743704332955,5.38266544,1771.9,1771.6,11.28918]
["bitfinex","ETHUSD",1743704333162,5.64412,1771.8,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704333364,5.64412,1771.8,1771.5,5.64479]
["bitfinex","ETHUSD",1743704333365,0.7748,1771.7,1771.5,5.64479]
["bitfinex","ETHUSD",1743704333520,0.7748,1771.7,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704333521,11.13574,1771.6,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704333721,10.35821033,1771.6,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704334045,6.46743,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704334826,11.85009544,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704335040,14.85009544,1771.5,1771.4,0.01010101]
["bitfinex","ETHUSD",1743704335340,9.98178,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704335537,69.1716411,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704335742,72.72086209,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704336162,76.72086209,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704336822,77.1354688,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704337972,73.1354688,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704340370,77.16461404,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704340784,71.74740371,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704340990,20.18562772,1771.2,1771.1,5.6962]
["bitfinex","ETHUSD",1743704341186,20.18562772,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704341389,20.18562772,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704341552,20.18562772,1771.2,1771.1,5.92973053]
["bitfinex","ETHUSD",1743704341761,23.18562772,1771.2,1771.1,5.92973053]
["bitfinex","ETHUSD",1743704342302,23.18562772,1771.2,1771.1,7.90764258]
["bitfinex","ETHUSD",1743704342303,0.02914524,1771.2,1771.1,7.90764258]
["bitfinex","ETHUSD",1743704347691,0.02914524,1771.2,1771.1,6.75003053]
["bitfinex","ETHUSD",1743704348018,0.02914524,1771.2,1771.1,6.80648519]
["bitfinex","ETHUSD",1743704348204,0.02914524,1771.2,1771.1,6.75003053]
["bitfinex","ETHUSD",1743704350304,0.02914524,1771.2,1771.1,5.92973053]
["bitfinex","ETHUSD",1743704350487,0.02914524,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704350817,7.2784208,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704350974,1.6325408,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704351302,7.2784208,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704351506,1.6325408,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704351821,7.2784208,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704352114,4.6325408,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704352520,10.2784208,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704353233,4.6325408,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704353723,10.2784208,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704354722,15.66108624,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704355301,8.41181068,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704355545,5.41181068,1771.2,1771.1,5.92973053]
["bitfinex","ETHUSD",1743704355922,5.41181068,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704356257,11.05769068,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704356763,5.41181068,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704356923,13.76393078,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704357122,8.11805078,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704358169,5.41181068,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704360586,5.41181068,1771.2,1771.1,5.92973053]
["bitfinex","ETHUSD",1743704360990,5.41181068,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704361802,5.41181068,1771.2,1771.1,5.92973053]
["bitfinex","ETHUSD",1743704362190,5.41181068,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704362361,15.65017878,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704362753,10.00429878,1771.2,1771.1,5.92973053]
["bitfinex","ETHUSD",1743704362952,10.00429878,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704364012,14.05769068,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704364162,18.92490101,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704364770,13.27902101,1771.2,1771.1,0.28353053]
["bitfinex","ETHUSD",1743704364969,18.92490101,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704365626,13.27902101,1771.2,1771.1,0.27793005]
["bitfinex","ETHUSD",1743704365791,15.17150411,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743704365982,15.17150411,1771.2,1771.1,0.27793005]
["bitfinex","ETHUSD",1743704367125,20.81738411,1771.2,1771.1,0.27793005]
["bitfinex","ETHUSD",1743704368709,15.17150411,1771.2,1771.1,0.27793005]
["bitfinex","ETHUSD",1743704370046,15.17150411,1771.2,1771.1,5.92413005]
["bitfinex","ETHUSD",1743704370047,5.41181068,1771.2,1771.1,5.92413005]
["bitfinex","ETHUSD",1743704370198,0.02914524,1771.2,1771.1,6.75453005]
["bitfinex","ETHUSD",1743704370393,5.24e-06,1771.2,1771.1,12.17174038]
["bitfinex","ETHUSD",1743704370603,5.492,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743704371031,9.492,1771.9,1771.8,5.87165663]
["bitfinex","ETHUSD",1743704371854,5.492,1771.9,1771.8,5.87165663]
["bitfinex","ETHUSD",1743704372347,5.38266544,1772.1,1771.9,5.64348]
["bitfinex","ETHUSD",1743704372551,5.38266544,1772.1,1772.0,6.47374]
["bitfinex","ETHUSD",1743704372709,5.38266544,1772.1,1772.0,6.69333567]
["bitfinex","ETHUSD",1743704380145,54.18029033,1772.4,1772.0,1.04999567]
["bitfinex","ETHUSD",1743704380146,40.671,1772.4,1772.0,1.04999567]
["bitfinex","ETHUSD",1743704380346,0.42268491,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704380563,5.38266544,1772.5,1772.3,11.28476]
["bitfinex","ETHUSD",1743704380881,5.38266544,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704381080,9.80911941,1772.5,1772.4,5.84168389]
["bitfinex","ETHUSD",1743704381441,5.80911941,1772.5,1772.4,5.84168389]
["bitfinex","ETHUSD",1743704382041,5.80911941,1772.5,1772.4,0.19962389]
["bitfinex","ETHUSD",1743704382955,5.80911941,1772.5,1772.4,5.84168389]
["bitfinex","ETHUSD",1743704384388,5.80911941,1772.5,1772.4,0.19962389]
["bitfinex","ETHUSD",1743704384884,5.80911941,1772.5,1772.4,5.84168389]
["bitfinex","ETHUSD",1743704386974,5.38266544,1772.5,1772.4,5.84168389]
["bitfinex","ETHUSD",1743704387198,3.0,1772.8,1772.4,7.82246828]
["bitfinex","ETHUSD",1743704387350,0.42709914,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743704387692,5.38266544,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743704387987,5.38266544,1772.9,1772.8,5.83410289]
["bitfinex","ETHUSD",1743704389724,41.0873171,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743704389887,5.38266544,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743704390574,5.38266544,1773.2,1773.1,5.83114165]
["bitfinex","ETHUSD",1743704392889,6.58039424,1773.2,1773.1,0.19131165]
["bitfinex","ETHUSD",1743704393973,5.81319424,1773.2,1773.1,5.83114165]
["bitfinex","ETHUSD",1743704394914,5.38266544,1773.2,1773.1,5.83114165]
["bitfinex","ETHUSD",1743704395118,5.38266544,1773.2,1773.1,6.97825481]
["bitfinex","ETHUSD",1743704396179,5.38266544,1773.2,1773.1,5.83114165]
["bitfinex","ETHUSD",1743704396378,6.57693658,1773.2,1773.1,0.19131165]
["bitfinex","ETHUSD",1743704396623,6.57693658,1773.2,1772.9,11.28079]
["bitfinex","ETHUSD",1743704396801,17.08381691,1773.2,1773.1,0.18652023]
["bitfinex","ETHUSD",1743704397009,22.72358691,1773.2,1772.8,5.64072]
["bitfinex","ETHUSD",1743704397192,5.63986,1773.1,1772.8,5.64072]
["bitfinex","ETHUSD",1743704397528,5.485,1773.0,1772.9,0.18652023]
["bitfinex","ETHUSD",1743704397673,5.485,1773.0,1772.9,5.82699023]
["bitfinex","ETHUSD",1743704397878,5.81603658,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743704398521,5.81603658,1773.2,1773.1,5.82677468]
["bitfinex","ETHUSD",1743704399227,5.81603658,1773.2,1773.1,7.72765315]
["bitfinex","ETHUSD",1743704399228,5.38266544,1773.2,1773.1,7.72765315]
["bitfinex","ETHUSD",1743704400304,5.41181306,1773.2,1773.1,7.72765315]
["bitfinex","ETHUSD",1743704400838,0.02914762,1773.2,1773.1,7.78404708]
["bitfinex","ETHUSD",1743704401112,0.02914762,1773.2,1773.1,7.78404086]
["bitfinex","ETHUSD",1743704401326,0.02914762,1773.2,1773.1,7.72765315]
["bitfinex","ETHUSD",1743704402217,7.62e-06,1773.2,1773.1,7.72765315]
["bitfinex","ETHUSD",1743704402418,49.9125,1773.8,1773.6,5.63804]
["bitfinex","ETHUSD",1743704402616,49.126,1773.8,1773.6,5.63804]
["bitfinex","ETHUSD",1743704402919,43.641,1773.8,1773.7,5.82299525]
["bitfinex","ETHUSD",1743704403118,5.43266544,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743704403509,5.43266544,1773.9,1773.8,6.58460246]
["bitfinex","ETHUSD",1743704403819,0.05,1773.9,1773.8,6.58460246]
["bitfinex","ETHUSD",1743704405202,0.05,1773.9,1773.3,5.63911]
["bitfinex","ETHUSD",1743704405203,5.63808,1773.7,1773.3,5.63911]
["bitfinex","ETHUSD",1743704405416,5.43101833,1773.7,1773.4,5.63886]
["bitfinex","ETHUSD",1743704405621,5.28494213,1773.7,1773.4,11.27762]
["bitfinex","ETHUSD",1743704405797,5.28494213,1773.7,1773.4,5.63876]
["bitfinex","ETHUSD",1743704406127,0.7659,1773.5,1773.1,6.45171]
["bitfinex","ETHUSD",1743704406334,5.483,1773.4,1773.1,11.27942]
["bitfinex","ETHUSD",1743704406629,5.483,1773.4,1773.1,11.27936]
["bitfinex","ETHUSD",1743704407230,5.483,1773.4,1773.2,5.63949]
["bitfinex","ETHUSD",1743704407752,5.42661,1773.4,1773.2,11.27891]
["bitfinex","ETHUSD",1743704407940,5.483,1773.4,1773.2,12.406731]
["bitfinex","ETHUSD",1743704408097,5.483,1773.4,1773.2,5.63942]
["bitfinex","ETHUSD",1743704408511,5.483,1773.4,1773.0,5.64849455]
["bitfinex","ETHUSD",1743704408828,4.86721033,1773.3,1773.0,5.64849455]
["bitfinex","ETHUSD",1743704409015,10.86566544,1773.4,1773.1,5.63974]
["bitfinex","ETHUSD",1743704409220,13.94327902,1773.4,1773.0,5.64837455]
["bitfinex","ETHUSD",1743704409732,19.58218902,1773.4,1773.0,5.64837455]
["bitfinex","ETHUSD",1743704409900,19.58218902,1773.4,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704410100,10.50641033,1773.3,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704410324,10.50641033,1773.3,1773.0,5.64837455]
["bitfinex","ETHUSD",1743704410325,4.86721033,1773.3,1773.0,5.64837455]
["bitfinex","ETHUSD",1743704411129,19.58218902,1773.4,1773.0,5.64837455]
["bitfinex","ETHUSD",1743704412406,13.94327902,1773.4,1773.0,11.28837455]
["bitfinex","ETHUSD",1743704412607,19.58219902,1773.4,1773.0,5.64837455]
["bitfinex","ETHUSD",1743704412806,19.58219902,1773.4,1773.1,0.12879558]
["bitfinex","ETHUSD",1743704413009,13.94327902,1773.4,1773.1,5.76862558]
["bitfinex","ETHUSD",1743704413350,19.58215902,1773.4,1773.1,0.12879558]
["bitfinex","ETHUSD",1743704413940,13.94327902,1773.4,1773.1,0.12879558]
["bitfinex","ETHUSD",1743704414236,19.58217902,1773.4,1773.1,0.12879558]
["bitfinex","ETHUSD",1743704414437,6.82542823,1773.3,1773.1,0.12879558]
["bitfinex","ETHUSD",1743704414738,12.46464823,1773.3,1773.1,0.12879558]
["bitfinex","ETHUSD",1743704415147,6.82542823,1773.3,1773.1,0.12879558]
["bitfinex","ETHUSD",1743704415344,13.94327902,1773.4,1773.1,0.12879558]
["bitfinex","ETHUSD",1743704415635,10.86566544,1773.4,1773.2,0.13351475]
["bitfinex","ETHUSD",1743704416610,16.50468544,1773.4,1773.0,11.28849455]
["bitfinex","ETHUSD",1743704416813,10.86566544,1773.4,1773.1,5.63982]
["bitfinex","ETHUSD",1743704417022,10.86566544,1773.4,1773.1,5.77325475]
["bitfinex","ETHUSD",1743704417226,11.32394033,1773.3,1773.1,0.13351475]
["bitfinex","ETHUSD",1743704417546,5.63952,1773.2,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704417909,15.88970577,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704418141,16.68240577,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704418708,11.04257577,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704419053,5.38266544,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704419212,5.38266544,1773.1,1773.0,5.64854455]
["bitfinex","ETHUSD",1743704419666,5.81169273,1773.1,1773.0,5.64854455]
["bitfinex","ETHUSD",1743704421252,0.42902729,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704421458,8.483,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743704421763,8.483,1773.2,1773.0,11.28869455]
["bitfinex","ETHUSD",1743704421926,8.483,1773.2,1773.0,5.64843455]
["bitfinex","ETHUSD",1743704422425,8.483,1773.2,1773.0,5.64840455]
["bitfinex","ETHUSD",1743704422863,8.483,1773.2,1773.0,11.28845455]
["bitfinex","ETHUSD",1743704423373,8.483,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743704423566,0.7927,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704423724,5.8967753,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704425661,0.4127753,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704425958,3.0,1773.4,1773.3,5.63899]
["bitfinex","ETHUSD",1743704426159,8.484,1773.4,1773.3,5.63899]
["bitfinex","ETHUSD",1743704426359,5.484,1773.4,1773.3,6.842836]
["bitfinex","ETHUSD",1743704426563,5.38266544,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743704426564,10.86666544,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743704428567,6.45908,1773.4,1773.0,5.64851455]
["bitfinex","ETHUSD",1743704428768,0.8202,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704429072,11.94403,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704429237,6.3042,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704430070,11.94403,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704430269,25.93477003,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704430666,22.76735103,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704431657,28.15001647,1773.1,1773.0,0.31595192]
["bitfinex","ETHUSD",1743704431972,31.15001647,1773.1,1773.0,0.31595192]
["bitfinex","ETHUSD",1743704432344,31.15001647,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704432557,31.15001647,1773.1,1773.0,0.31595192]
["bitfinex","ETHUSD",1743704432769,31.15001647,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704432972,31.15001647,1773.1,1773.0,0.31595192]
["bitfinex","ETHUSD",1743704434591,16.91771144,1773.1,1773.0,0.31595192]
["bitfinex","ETHUSD",1743704434757,22.55754144,1773.1,1773.0,0.31595192]
["bitfinex","ETHUSD",1743704434945,22.55754144,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704435143,22.55754144,1773.1,1773.0,0.31595192]
["bitfinex","ETHUSD",1743704435344,22.55754144,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704435676,38.72019562,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704435864,38.72019562,1773.1,1773.0,0.31595192]
["bitfinex","ETHUSD",1743704436064,38.72019562,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704437069,39.20679562,1773.1,1773.0,0.00839455]
["bitfinex","ETHUSD",1743704437265,0.7568,1772.5,1772.2,6.45273]
["bitfinex","ETHUSD",1743704437470,5.484,1772.4,1772.2,5.64263]
["bitfinex","ETHUSD",1743704437670,5.484,1772.4,1772.3,0.31355063]
["bitfinex","ETHUSD",1743704438588,5.484,1772.4,1772.3,5.95593063]
["bitfinex","ETHUSD",1743704438879,5.91584319,1772.4,1772.3,0.31355063]
["bitfinex","ETHUSD",1743704440050,5.91584319,1772.4,1772.3,5.95593063]
["bitfinex","ETHUSD",1743704440496,5.91584319,1772.4,1772.3,6.76913063]
["bitfinex","ETHUSD",1743704440963,10.86666544,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704441391,10.86666544,1772.5,1772.4,5.95773048]
["bitfinex","ETHUSD",1743704441885,10.86666544,1772.5,1772.4,0.31567048]
["bitfinex","ETHUSD",1743704442578,10.86666544,1772.5,1772.4,5.95773048]
["bitfinex","ETHUSD",1743704442783,11.29294663,1772.5,1772.4,5.95773048]
["bitfinex","ETHUSD",1743704444066,11.29294663,1772.5,1772.4,0.31567048]
["bitfinex","ETHUSD",1743704444662,13.55308733,1772.5,1772.4,0.31567048]
["bitfinex","ETHUSD",1743704444879,13.55308733,1772.5,1772.2,5.64264]
["bitfinex","ETHUSD",1743704445098,13.55308733,1772.5,1772.4,0.31567048]
["bitfinex","ETHUSD",1743704445290,13.55308733,1772.5,1772.3,5.95773759]
["bitfinex","ETHUSD",1743704445504,13.55308733,1772.5,1772.3,5.64237]
["bitfinex","ETHUSD",1743704445708,13.55308733,1772.5,1772.4,0.31536759]
["bitfinex","ETHUSD",1743704446362,13.55308733,1772.5,1772.2,11.2851]
["bitfinex","ETHUSD",1743704446598,13.55308733,1772.5,1772.4,0.31536759]
["bitfinex","ETHUSD",1743704446762,13.55308733,1772.5,1772.3,5.6423]
["bitfinex","ETHUSD",1743704447091,13.55308733,1772.5,1772.4,0.31536759]
["bitfinex","ETHUSD",1743704448310,13.55308733,1772.5,1772.3,5.64224]
["bitfinex","ETHUSD",1743704448775,13.55308733,1772.5,1772.4,0.31536759]
["bitfinex","ETHUSD",1743704449724,13.55308733,1772.5,1772.2,11.28521]
["bitfinex","ETHUSD",1743704449882,13.55308733,1772.5,1772.4,0.31791148]
["bitfinex","ETHUSD",1743704450087,13.55308733,1772.5,1772.2,5.64259]
["bitfinex","ETHUSD",1743704450289,13.55308733,1772.5,1772.4,0.31791148]
["bitfinex","ETHUSD",1743704450630,13.55308733,1772.5,1772.2,5.64256]
["bitfinex","ETHUSD",1743704450952,13.55308733,1772.5,1772.3,0.31791148]
["bitfinex","ETHUSD",1743704452000,13.55308733,1772.5,1772.3,5.96026148]
["bitfinex","ETHUSD",1743704452200,13.55308733,1772.5,1772.3,0.31791148]
["bitfinex","ETHUSD",1743704452382,39.8480805,1772.4,1772.3,0.31791148]
["bitfinex","ETHUSD",1743704452582,5.64357,1772.0,1771.8,0.28228787]
["bitfinex","ETHUSD",1743704452813,21.37852577,1771.9,1771.8,0.28228787]
["bitfinex","ETHUSD",1743704453089,15.73487577,1771.9,1771.8,0.28228787]
["bitfinex","ETHUSD",1743704453297,43.39947135,1771.9,1771.8,0.28228787]
["bitfinex","ETHUSD",1743704453627,41.69465035,1771.9,1771.8,0.28228787]
["bitfinex","ETHUSD",1743704453831,5.64449,1771.7,1771.3,5.6454]
["bitfinex","ETHUSD",1743704453987,4.86721033,1771.6,1771.3,11.29087]
["bitfinex","ETHUSD",1743704454195,5.485,1771.5,1771.2,6.68053787]
["bitfinex","ETHUSD",1743704454390,4.86721033,1771.4,1771.2,1.03468787]
["bitfinex","ETHUSD",1743704454744,4.86721033,1771.4,1771.2,5.92801787]
["bitfinex","ETHUSD",1743704455242,11.27136033,1771.4,1771.1,5.69606]
["bitfinex","ETHUSD",1743704455448,16.65402577,1771.4,1771.1,5.69606]
["bitfinex","ETHUSD",1743704455731,18.91416647,1771.4,1771.1,5.69606]
["bitfinex","ETHUSD",1743704455960,5.38266544,1771.4,1771.3,5.64557]
["bitfinex","ETHUSD",1743704456239,5.38266544,1771.4,1771.3,6.44047]
["bitfinex","ETHUSD",1743704459818,0.41323211,1771.7,1771.3,0.97139686]
["bitfinex","ETHUSD",1743704460118,5.486,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743704461601,5.486,1771.8,1771.7,5.9676563]
["bitfinex","ETHUSD",1743704461798,5.38266544,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743704461999,5.38266544,1771.9,1771.8,6.49380679]
["bitfinex","ETHUSD",1743704462300,10.86966544,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704462622,15.29988183,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743704462997,11.29988183,1772.4,1772.3,5.9657463]
["bitfinex","ETHUSD",1743704463315,11.29988183,1772.4,1772.3,0.3233663]
["bitfinex","ETHUSD",1743704463486,12.99398105,1772.4,1772.3,0.3233663]
["bitfinex","ETHUSD",1743704463689,29.18677605,1772.4,1772.3,0.3233663]
["bitfinex","ETHUSD",1743704464122,19.45323805,1772.4,1772.1,11.28594]
["bitfinex","ETHUSD",1743704464323,15.99398105,1772.4,1772.1,11.28594]
["bitfinex","ETHUSD",1743704464493,21.63604105,1772.4,1772.2,0.3233663]
["bitfinex","ETHUSD",1743704464825,2.16360411,1772.3,1772.2,0.3233663]
["bitfinex","ETHUSD",1743704465338,26.83983544,1772.3,1772.2,0.3233663]
["bitfinex","ETHUSD",1743704465539,25.42279344,1772.3,1772.2,0.3233663]
["bitfinex","ETHUSD",1743704465737,19.78041344,1772.3,1772.0,11.28647]
["bitfinex","ETHUSD",1743704465895,7.03081444,1772.3,1772.2,0.3233663]
["bitfinex","ETHUSD",1743704466097,25.16307888,1772.3,1772.0,5.64319]
["bitfinex","ETHUSD",1743704466437,18.05589988,1772.3,1771.9,11.28715]
["bitfinex","ETHUSD",1743704466744,18.05589988,1772.3,1772.0,5.9666663]
["bitfinex","ETHUSD",1743704467144,5.38266544,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743704467494,5.38266544,1772.3,1772.2,5.96836888]
["bitfinex","ETHUSD",1743704467697,10.86866544,1772.7,1772.6,6.46743]
["bitfinex","ETHUSD",1743704467901,14.89781544,1772.7,1772.4,6.46385]
["bitfinex","ETHUSD",1743704468215,26.16573577,1772.7,1772.4,5.64195]
["bitfinex","ETHUSD",1743704468419,34.98770335,1772.7,1772.5,0.32403274]
["bitfinex","ETHUSD",1743704468629,34.98770335,1772.7,1772.3,5.64234]
["bitfinex","ETHUSD",1743704468821,3.0,1772.6,1772.4,0.32403274]
["bitfinex","ETHUSD",1743704469324,0.02915,1772.5,1772.4,0.32403274]
["bitfinex","ETHUSD",1743704470523,0.45867007,1772.5,1772.4,0.32403274]
["bitfinex","ETHUSD",1743704470725,0.02915,1772.5,1772.4,5.96609274]
["bitfinex","ETHUSD",1743704471040,0.02915,1772.5,1772.4,7.69114701]
["bitfinex","ETHUSD",1743704471547,0.02915,1772.5,1772.4,0.32403274]
["bitfinex","ETHUSD",1743704472013,5.32626156,1772.5,1772.4,0.32403274]
["bitfinex","ETHUSD",1743704472212,15.92076577,1772.5,1772.4,0.32403274]
["bitfinex","ETHUSD",1743704472534,15.92076577,1772.5,1772.2,5.6426]
["bitfinex","ETHUSD",1743704472535,10.21519653,1772.5,1772.2,5.6426]
["bitfinex","ETHUSD",1743704472859,10.21519653,1772.5,1772.3,0.31863847]
["bitfinex","ETHUSD",1743704473061,12.44559418,1772.5,1772.3,5.96100847]
["bitfinex","ETHUSD",1743704473555,12.44559418,1772.5,1772.3,0.31863847]
["bitfinex","ETHUSD",1743704473755,18.08741418,1772.5,1772.3,0.31863847]
["bitfinex","ETHUSD",1743704473955,12.44559418,1772.5,1772.3,5.96099847]
["bitfinex","ETHUSD",1743704474312,12.44559418,1772.5,1772.3,0.31863847]
["bitfinex","ETHUSD",1743704474958,12.86039067,1772.5,1772.3,5.96096847]
["bitfinex","ETHUSD",1743704475269,5.79746193,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704475407,5.79746193,1772.5,1772.4,6.43436]
["bitfinex","ETHUSD",1743704475408,10.86866544,1772.5,1772.4,6.43436]
["bitfinex","ETHUSD",1743704475613,10.86866544,1772.5,1772.4,6.75408906]
["bitfinex","ETHUSD",1743704476683,10.86866544,1772.5,1772.4,5.96178906]
["bitfinex","ETHUSD",1743704478082,16.16477263,1772.5,1772.4,0.31972906]
["bitfinex","ETHUSD",1743704478457,16.16477263,1772.5,1772.3,11.28448]
["bitfinex","ETHUSD",1743704478660,16.16477263,1772.5,1772.4,0.31869905]
["bitfinex","ETHUSD",1743704479265,17.85664989,1772.5,1772.4,0.31869905]
["bitfinex","ETHUSD",1743704479986,23.49838989,1772.5,1772.4,0.31869905]
["bitfinex","ETHUSD",1743704480141,23.49838989,1772.5,1772.2,5.64259]
["bitfinex","ETHUSD",1743704480558,23.49838989,1772.5,1772.3,0.3194261]
["bitfinex","ETHUSD",1743704482233,17.85664989,1772.5,1772.3,5.9617661]
["bitfinex","ETHUSD",1743704482432,5.38266544,1772.5,1772.4,6.42616]
["bitfinex","ETHUSD",1743704482985,5.38266544,1772.5,1772.4,6.74673731]
["bitfinex","ETHUSD",1743704483287,5.38266544,1772.5,1772.4,0.32057731]
["bitfinex","ETHUSD",1743704483716,5.38266544,1772.5,1772.3,11.2844]
["bitfinex","ETHUSD",1743704483921,5.38266544,1772.5,1772.4,5.96263731]
["bitfinex","ETHUSD",1743704484484,5.38266544,1772.5,1772.4,6.73183731]
["bitfinex","ETHUSD",1743704485313,5.38266544,1773.0,1772.8,5.64052]
["bitfinex","ETHUSD",1743704485941,5.38266544,1773.0,1772.9,0.31966847]
["bitfinex","ETHUSD",1743704486234,5.38266544,1773.0,1772.9,5.96013847]
["bitfinex","ETHUSD",1743704486391,5.38266544,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743704486590,5.38266544,1773.0,1772.9,7.08823747]
["bitfinex","ETHUSD",1743704486906,5.485,1773.3,1773.2,6.42012]
["bitfinex","ETHUSD",1743704487217,5.38266544,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743704488484,5.38266544,1773.4,1773.3,5.9517818]
["bitfinex","ETHUSD",1743704488695,5.38266544,1773.4,1773.3,7.75290998]
["bitfinex","ETHUSD",1743704488892,5.38266544,1773.4,1773.3,8.52710998]
["bitfinex","ETHUSD",1743704489093,5.43266544,1773.9,1773.6,5.63813]
["bitfinex","ETHUSD",1743704489294,5.43266544,1773.9,1773.7,5.6377]
["bitfinex","ETHUSD",1743704489796,8.43266544,1773.9,1773.8,0.3125818]
["bitfinex","ETHUSD",1743704490389,5.43266544,1773.9,1773.8,0.3125818]
["bitfinex","ETHUSD",1743704490591,5.43266544,1773.9,1773.6,11.27621]
["bitfinex","ETHUSD",1743704490793,8.43266544,1773.9,1773.8,0.3125818]
["bitfinex","ETHUSD",1743704490985,8.43266544,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743704491192,8.43266544,1773.9,1773.8,0.3125818]
["bitfinex","ETHUSD",1743704492927,8.858137,1773.9,1773.8,0.3125818]
["bitfinex","ETHUSD",1743704494222,14.495427,1773.9,1773.8,0.3125818]
["bitfinex","ETHUSD",1743704494525,5.63765,1773.8,1773.5,5.63842]
["bitfinex","ETHUSD",1743704494719,17.2638387,1773.9,1773.5,5.63842]
["bitfinex","ETHUSD",1743704494924,16.2638387,1773.9,1773.5,5.63842]
["bitfinex","ETHUSD",1743704495625,10.6265487,1773.9,1773.3,6.41337]
["bitfinex","ETHUSD",1743704495829,14.263837,1773.9,1773.6,5.63811]
["bitfinex","ETHUSD",1743704498024,14.263837,1773.9,1773.6,5.63805]
["bitfinex","ETHUSD",1743704498025,8.626537,1773.9,1773.6,5.63805]
["bitfinex","ETHUSD",1743704498656,14.263887,1773.9,1773.6,5.63805]
["bitfinex","ETHUSD",1743704498946,7.858137,1773.9,1773.7,5.63779]
["bitfinex","ETHUSD",1743704499102,10.340137,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743704499301,10.340137,1773.9,1773.7,5.63779]
["bitfinex","ETHUSD",1743704499638,10.340137,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743704500248,10.340137,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743704500455,11.9378727,1773.9,1773.6,5.63813]
["bitfinex","ETHUSD",1743704501042,6.42391,1773.8,1773.5,5.6385]
["bitfinex","ETHUSD",1743704501547,0.7863,1773.8,1773.6,5.63801]
["bitfinex","ETHUSD",1743704501714,10.340137,1773.9,1773.6,11.58499955]
["bitfinex","ETHUSD",1743704501909,4.858137,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743704502338,4.858137,1773.9,1773.8,5.94262577]
["bitfinex","ETHUSD",1743704503536,4.43266544,1773.9,1773.8,5.94262577]
["bitfinex","ETHUSD",1743704504341,3.8253,1774.2,1774.0,5.63697]
["bitfinex","ETHUSD",1743704504543,3.0,1774.2,1774.0,5.63686]
["bitfinex","ETHUSD",1743704504765,4.43266544,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743704505129,4.85461368,1774.3,1774.2,5.94026678]
["bitfinex","ETHUSD",1743704505657,4.85461368,1774.3,1774.2,0.30392678]
["bitfinex","ETHUSD",1743704506058,4.43266544,1774.3,1774.2,5.94026678]
["bitfinex","ETHUSD",1743704507927,4.43266544,1774.3,1774.2,0.30392678]
["bitfinex","ETHUSD",1743704508529,4.43266544,1774.3,1774.2,5.94026678]
["bitfinex","ETHUSD",1743704509152,4.43266544,1774.3,1774.2,0.30392678]
["bitfinex","ETHUSD",1743704509326,4.85347134,1774.3,1774.2,0.30392678]
["bitfinex","ETHUSD",1743704509660,4.85347134,1774.3,1774.2,5.94026678]
["bitfinex","ETHUSD",1743704510938,4.85347134,1774.3,1774.2,0.30392678]
["bitfinex","ETHUSD",1743704511157,6.67431847,1774.3,1774.2,0.30392678]
["bitfinex","ETHUSD",1743704511344,6.67431847,1774.3,1774.0,11.27379]
["bitfinex","ETHUSD",1743704511525,10.5247773,1774.3,1774.2,0.29721326]
["bitfinex","ETHUSD",1743704511724,10.5247773,1774.3,1774.1,0.29727372]
["bitfinex","ETHUSD",1743704511929,10.5247773,1774.3,1774.0,5.63683]
["bitfinex","ETHUSD",1743704512159,10.5247773,1774.3,1774.2,0.29727372]
["bitfinex","ETHUSD",1743704512364,10.5247773,1774.3,1774.1,0.29745512]
["bitfinex","ETHUSD",1743704512565,10.5247773,1774.3,1774.0,5.63682]
["bitfinex","ETHUSD",1743704512737,19.1607973,1774.3,1774.2,0.29745512]
["bitfinex","ETHUSD",1743704513061,25.05877503,1774.3,1774.2,0.29751558]
["bitfinex","ETHUSD",1743704513251,16.55264103,1774.3,1774.0,5.63692]
["bitfinex","ETHUSD",1743704513562,4.85347134,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743704513773,4.85347134,1774.3,1774.1,5.93406558]
["bitfinex","ETHUSD",1743704514066,4.85347134,1774.3,1774.2,0.29769698]
["bitfinex","ETHUSD",1743704514266,4.85347134,1774.3,1774.2,5.93403698]
["bitfinex","ETHUSD",1743704515466,4.85347134,1774.3,1774.2,0.29769698]
["bitfinex","ETHUSD",1743704515966,4.85347134,1774.3,1774.2,5.93403698]
["bitfinex","ETHUSD",1743704516171,41.4611,1774.5,1774.2,5.93403698]
["bitfinex","ETHUSD",1743704516342,46.119,1774.5,1774.3,5.63601]
["bitfinex","ETHUSD",1743704516744,46.119,1774.5,1774.2,7.90072168]
["bitfinex","ETHUSD",1743704516745,46.119,1774.5,1774.2,6.44597]
["bitfinex","ETHUSD",1743704516953,46.119,1774.5,1774.4,0.29769698]
["bitfinex","ETHUSD",1743704517161,46.119,1774.5,1774.2,12.08218]
["bitfinex","ETHUSD",1743704517362,46.119,1774.5,1774.4,0.29769698]
["bitfinex","ETHUSD",1743704517567,46.119,1774.5,1774.2,12.08218]
["bitfinex","ETHUSD",1743704517734,46.119,1774.5,1774.4,0.29769698]
["bitfinex","ETHUSD",1743704517942,0.43171614,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743704518236,3.0,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743704518440,3.0,1774.6,1774.5,6.42699]
["bitfinex","ETHUSD",1743704518740,4.43266544,1774.7,1774.5,6.72468698]
["bitfinex","ETHUSD",1743704519074,4.43266544,1774.7,1774.5,6.72454698]
["bitfinex","ETHUSD",1743704519987,4.43266544,1774.7,1774.5,12.35981698]
["bitfinex","ETHUSD",1743704520144,4.43266544,1774.7,1774.5,6.72454698]
["bitfinex","ETHUSD",1743704520340,0.02914239,1774.6,1774.5,6.72454698]
["bitfinex","ETHUSD",1743704520676,0.02914239,1774.6,1774.5,8.07328458]
["bitfinex","ETHUSD",1743704523371,0.02914239,1774.6,1774.5,8.07342458]
["bitfinex","ETHUSD",1743704523673,5.66421239,1774.6,1774.5,0.29769698]
["bitfinex","ETHUSD",1743704523880,0.02914239,1774.6,1774.3,6.43966]
["bitfinex","ETHUSD",1743704524040,0.02914239,1774.6,1774.4,0.2928004]
["bitfinex","ETHUSD",1743704524241,6.38649,1774.5,1774.1,6.44712]
["bitfinex","ETHUSD",1743704524475,4.88400596,1774.4,1774.2,0.2928004]
["bitfinex","ETHUSD",1743704524775,4.91314835,1774.4,1774.2,0.2928004]
["bitfinex","ETHUSD",1743704524995,11.11530319,1774.4,1774.2,0.2928004]
["bitfinex","ETHUSD",1743704525200,10.85338544,1774.3,1774.2,0.2928004]
["bitfinex","ETHUSD",1743704525494,5.63649,1774.2,1773.9,0.17626216]
["bitfinex","ETHUSD",1743704525799,0.7847,1774.0,1773.7,5.63791]
["bitfinex","ETHUSD",1743704526001,14.9539614,1773.9,1773.6,0.28204031]
["bitfinex","ETHUSD",1743704526217,15.39694355,1773.9,1773.6,0.28204031]
["bitfinex","ETHUSD",1743704526502,9.75965355,1773.9,1773.6,11.27627]
["bitfinex","ETHUSD",1743704526674,4.87564759,1773.9,1773.6,1.127627]
["bitfinex","ETHUSD",1743704526875,4.87564759,1773.9,1773.8,6.44371]
["bitfinex","ETHUSD",1743704526876,0.02914239,1773.9,1773.8,6.44371]
["bitfinex","ETHUSD",1743704529386,0.02914239,1773.9,1773.8,6.50007718]
["bitfinex","ETHUSD",1743704529766,0.02914239,1773.9,1773.8,6.44371]
["bitfinex","ETHUSD",1743704530163,0.02914239,1773.9,1773.8,6.50007724]
["bitfinex","ETHUSD",1743704530395,0.02914239,1773.9,1773.8,7.83376914]
["bitfinex","ETHUSD",1743704530798,0.02914239,1773.9,1773.8,0.17627242]
["bitfinex","ETHUSD",1743704531502,0.02914239,1773.9,1773.8,5.81388242]
["bitfinex","ETHUSD",1743704531704,0.02914239,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743704532080,0.02914239,1773.9,1773.7,5.63779]
["bitfinex","ETHUSD",1743704532397,0.02914239,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743704532602,0.02914239,1773.9,1773.8,6.77078623]
["bitfinex","ETHUSD",1743704535705,0.02914239,1773.9,1773.8,1.13317623]
["bitfinex","ETHUSD",1743704536007,0.02914239,1773.9,1773.7,5.63777]
["bitfinex","ETHUSD",1743704536580,0.02914239,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743704536776,0.02914239,1773.9,1773.8,5.93712109]
["bitfinex","ETHUSD",1743704536975,0.02914239,1773.9,1773.8,6.76879023]
["bitfinex","ETHUSD",1743704537203,0.02914239,1773.9,1773.8,6.71242109]
["bitfinex","ETHUSD",1743704537404,0.02914239,1773.9,1773.8,7.9474402]
["bitfinex","ETHUSD",1743704537823,0.02914239,1773.9,1773.8,8.12370566]
["bitfinex","ETHUSD",1743704539707,0.02914239,1773.9,1773.8,7.34840566]
["bitfinex","ETHUSD",1743704539907,0.02914239,1773.9,1773.8,0.47577655]
["bitfinex","ETHUSD",1743704540315,0.02914239,1773.9,1773.8,6.11338655]
["bitfinex","ETHUSD",1743704540482,0.02914239,1773.9,1773.8,0.47577655]
["bitfinex","ETHUSD",1743704540697,0.02914239,1773.9,1773.8,5.93712109]
["bitfinex","ETHUSD",1743704542383,0.02914239,1773.9,1773.8,0.29951109]
["bitfinex","ETHUSD",1743704542585,0.02914239,1773.9,1773.8,5.93712109]
["bitfinex","ETHUSD",1743704542888,0.02914239,1773.9,1773.8,7.0946102]
["bitfinex","ETHUSD",1743704544733,0.02914239,1773.9,1773.8,7.15097845]
["bitfinex","ETHUSD",1743704545020,0.02914239,1773.9,1773.8,7.0946102]
["bitfinex","ETHUSD",1743704545228,0.02914239,1773.9,1773.8,7.27088406]
["bitfinex","ETHUSD",1743704545388,0.02914239,1773.9,1773.8,8.08085226]
["bitfinex","ETHUSD",1743704545592,0.02914239,1773.9,1773.8,8.02448406]
["bitfinex","ETHUSD",1743704546021,2.39e-06,1773.9,1773.8,8.57448406]
["bitfinex","ETHUSD",1743704546229,0.29431476,1774.4,1774.3,6.42502]
["bitfinex","ETHUSD",1743704546424,0.41292904,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743704546633,4.43266544,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743704546935,4.72692671,1774.6,1774.5,0.29594387]
["bitfinex","ETHUSD",1743704547317,9.61093267,1774.6,1774.3,5.63602]
["bitfinex","ETHUSD",1743704547530,9.61093267,1774.6,1774.4,0.29594387]
["bitfinex","ETHUSD",1743704548031,9.61093267,1774.6,1774.3,5.63591]
["bitfinex","ETHUSD",1743704548219,9.61093267,1774.6,1774.5,0.29594387]
["bitfinex","ETHUSD",1743704548417,9.61093267,1774.6,1774.4,5.63568]
["bitfinex","ETHUSD",1743704548733,9.61093267,1774.6,1774.5,0.29594387]
["bitfinex","ETHUSD",1743704548935,36.05988154,1774.6,1774.5,0.29594387]
["bitfinex","ETHUSD",1743704549130,10.03964427,1774.6,1774.3,0.789]
["bitfinex","ETHUSD",1743704549331,4.72692671,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743704549517,4.48266544,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743704549914,4.48266544,1774.9,1774.8,0.2935861]
["bitfinex","ETHUSD",1743704550329,4.91150393,1774.9,1774.8,0.2935861]
["bitfinex","ETHUSD",1743704552030,4.48266544,1774.9,1774.8,5.9280161]
["bitfinex","ETHUSD",1743704552530,4.48266544,1774.9,1774.8,7.85767871]
["bitfinex","ETHUSD",1743704552706,0.05,1774.9,1774.8,7.85767871]
["bitfinex","ETHUSD",1743704552912,0.05,1774.9,1774.8,7.91401205]
["bitfinex","ETHUSD",1743704553115,0.05,1774.9,1774.8,7.85767871]
["bitfinex","ETHUSD",1743704555129,0.05,1774.9,1774.8,7.91401007]
["bitfinex","ETHUSD",1743704555328,0.05,1774.9,1774.8,7.85767871]
["bitfinex","ETHUSD",1743704555530,0.29417745,1775.3,1775.2,6.43146]
["bitfinex","ETHUSD",1743704555731,0.02,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743704556035,0.02,1775.5,1775.4,5.92200759]
["bitfinex","ETHUSD",1743704557615,0.783,1775.5,1775.4,0.28947759]
["bitfinex","ETHUSD",1743704558006,0.783,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743704558227,0.783,1775.5,1775.4,5.92194719]
["bitfinex","ETHUSD",1743704558432,0.783,1775.5,1775.4,0.28941719]
["bitfinex","ETHUSD",1743704559004,0.783,1775.5,1775.4,5.92194719]
["bitfinex","ETHUSD",1743704559204,0.783,1775.5,1775.4,0.28941719]
["bitfinex","ETHUSD",1743704559943,0.02,1775.5,1775.4,0.28941719]
["bitfinex","ETHUSD",1743704560101,0.02,1775.5,1775.4,5.92194719]
["bitfinex","ETHUSD",1743704560306,0.02,1775.5,1775.4,0.28941719]
["bitfinex","ETHUSD",1743704561329,0.02,1775.5,1775.4,5.92194719]
["bitfinex","ETHUSD",1743704561644,0.02,1775.5,1775.4,7.87022791]
["bitfinex","ETHUSD",1743704563557,0.02,1775.5,1775.4,7.07742791]
["bitfinex","ETHUSD",1743704565156,0.02,1775.5,1775.4,0.28941719]
["bitfinex","ETHUSD",1743704565312,0.8485,1775.5,1775.4,0.28941719]
["bitfinex","ETHUSD",1743704565713,0.02,1775.5,1775.4,5.92194719]
["bitfinex","ETHUSD",1743704568247,4.90400596,1775.5,1775.4,0.28941719]
["bitfinex","ETHUSD",1743704568425,4.90400596,1775.5,1775.4,5.92194719]
["bitfinex","ETHUSD",1743704568625,0.02,1775.5,1775.4,5.92194719]
["bitfinex","ETHUSD",1743704571547,0.02,1775.5,1775.4,7.15549091]
["bitfinex","ETHUSD",1743704574940,0.29409741,1775.7,1775.4,7.15549091]
["bitfinex","ETHUSD",1743704574941,7.41e-06,1775.7,1775.4,10.70549091]
["bitfinex","ETHUSD",1743704575162,7.41e-06,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743704575374,7.41e-06,1775.9,1775.8,6.8361]
["bitfinex","ETHUSD",1743704575581,7.41e-06,1775.9,1775.8,7.11470678]
["bitfinex","ETHUSD",1743704576448,7.41e-06,1775.9,1775.8,7.17100671]
["bitfinex","ETHUSD",1743704577147,7.41e-06,1775.9,1775.8,7.11470678]
["bitfinex","ETHUSD",1743704577878,7.41e-06,1775.9,1775.8,7.17100673]
["bitfinex","ETHUSD",1743704578675,7.41e-06,1775.9,1775.8,8.07536809]
["bitfinex","ETHUSD",1743704579952,7.41e-06,1775.9,1775.8,8.35706618]
["bitfinex","ETHUSD",1743704580153,7.41e-06,1775.9,1775.8,9.08311796]
["bitfinex","ETHUSD",1743704580349,2.18e-06,1775.9,1775.8,12.50748441]
["bitfinex","ETHUSD",1743704580554,5.20866544,1776.8,1775.8,12.50748441]
["bitfinex","ETHUSD",1743704580555,10.0926714,1776.8,1776.5,5.62886]
["bitfinex","ETHUSD",1743704580860,4.88400596,1776.6,1776.1,6.45699]
["bitfinex","ETHUSD",1743704581184,4.88400596,1776.6,1776.4,5.62926]
["bitfinex","ETHUSD",1743704581381,10.37500596,1776.6,1776.4,5.62926]
["bitfinex","ETHUSD",1743704581797,10.37500596,1776.6,1776.5,0.27860678]
["bitfinex","ETHUSD",1743704582154,10.37500596,1776.6,1776.4,5.62936]
["bitfinex","ETHUSD",1743704582486,10.37500596,1776.6,1776.5,0.27860678]
["bitfinex","ETHUSD",1743704582992,5.491,1776.6,1776.5,5.90764678]
["bitfinex","ETHUSD",1743704583553,5.491,1776.6,1776.5,7.00334616]
["bitfinex","ETHUSD",1743704583786,0.43036665,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743704583970,8.18526544,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743704584181,5.18526544,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743704584376,4.43266544,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743704584593,4.43266544,1776.8,1776.7,5.89760512]
["bitfinex","ETHUSD",1743704584967,4.8460456,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704585168,4.8460456,1776.8,1776.6,11.25719]
["bitfinex","ETHUSD",1743704585375,4.8460456,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704585788,4.8460456,1776.8,1776.6,5.62858]
["bitfinex","ETHUSD",1743704586192,4.43266544,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704586402,5.25066544,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704586597,5.25066544,1776.8,1776.6,5.62858]
["bitfinex","ETHUSD",1743704586803,5.25066544,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704587117,5.25066544,1776.8,1776.7,5.89760512]
["bitfinex","ETHUSD",1743704587268,4.43266544,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743704587602,4.43266544,1776.8,1776.7,5.89760512]
["bitfinex","ETHUSD",1743704587806,4.43266544,1776.8,1776.7,7.05022363]
["bitfinex","ETHUSD",1743704589084,4.86482973,1776.8,1776.7,7.05022363]
["bitfinex","ETHUSD",1743704589802,4.86482973,1776.8,1776.7,1.42181363]
["bitfinex","ETHUSD",1743704589970,4.86482973,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704590165,4.86482973,1776.8,1776.6,5.62858]
["bitfinex","ETHUSD",1743704590365,4.86482973,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704590565,4.86482973,1776.8,1776.6,11.25719]
["bitfinex","ETHUSD",1743704590766,4.86482973,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704590966,4.86482973,1776.8,1776.6,11.25719]
["bitfinex","ETHUSD",1743704591202,4.86482973,1776.8,1776.7,5.89760512]
["bitfinex","ETHUSD",1743704591901,4.86482973,1776.8,1776.7,0.26919512]
["bitfinex","ETHUSD",1743704592396,0.7816,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743704593314,4.86482973,1776.8,1776.6,11.25744]
["bitfinex","ETHUSD",1743704593463,4.86482973,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743704593667,0.8316,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743704593668,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743704595473,1e-05,1776.9,1776.8,6.44546025]
["bitfinex","ETHUSD",1743704595806,1e-05,1776.9,1776.8,12.19780362]
["bitfinex","ETHUSD",1743704596368,1e-05,1776.9,1776.8,12.37376077]
["bitfinex","ETHUSD",1743704596569,1e-05,1776.9,1776.8,12.64048371]
["bitfinex","ETHUSD",1743704596799,1e-05,1776.9,1776.8,12.816425]
["bitfinex","ETHUSD",1743704598102,1e-05,1776.9,1776.8,13.09792341]
["bitfinex","ETHUSD",1743704598484,1e-05,1776.9,1776.8,12.54792341]
["bitfinex","ETHUSD",1743704600173,1e-05,1776.9,1776.8,9.54792341]
["bitfinex","ETHUSD",1743704600882,1e-05,1776.9,1776.8,9.37198212]
["bitfinex","ETHUSD",1743704601208,1e-05,1776.9,1776.8,9.42824983]
["bitfinex","ETHUSD",1743704601712,1e-05,1776.9,1776.8,9.42824935]
["bitfinex","ETHUSD",1743704601913,1e-05,1776.9,1776.8,9.37198212]
["bitfinex","ETHUSD",1743704602984,1e-05,1776.9,1776.8,9.54793374]
["bitfinex","ETHUSD",1743704604234,1e-05,1776.9,1776.8,9.6042015]
["bitfinex","ETHUSD",1743704604590,1e-05,1776.9,1776.8,9.54793374]
["bitfinex","ETHUSD",1743704604791,1e-05,1776.9,1776.8,9.6042015]
["bitfinex","ETHUSD",1743704604992,1e-05,1776.9,1776.8,9.54793374]
["bitfinex","ETHUSD",1743704605229,1e-05,1776.9,1776.8,8.78683374]
["bitfinex","ETHUSD",1743704605734,1e-05,1776.9,1776.8,6.52822012]
["bitfinex","ETHUSD",1743704605938,0.75481,1776.9,1776.8,0.90013012]
["bitfinex","ETHUSD",1743704606097,6.22581,1776.9,1776.8,0.7241785]
["bitfinex","ETHUSD",1743704606290,6.22581,1776.9,1776.8,0.26672294]
["bitfinex","ETHUSD",1743704607895,6.22581,1776.9,1776.7,5.62836]
["bitfinex","ETHUSD",1743704608225,6.22581,1776.9,1776.8,0.21724272]
["bitfinex","ETHUSD",1743704609627,5.47101,1776.9,1776.8,5.84533272]
["bitfinex","ETHUSD",1743704609824,1e-05,1776.9,1776.8,6.76541092]
["bitfinex","ETHUSD",1743704611014,1e-05,1776.9,1776.8,6.94138823]
["bitfinex","ETHUSD",1743704612827,5.67981596,1776.9,1776.8,0.39322003]
["bitfinex","ETHUSD",1743704613002,11.30758596,1776.9,1776.8,0.39322003]
["bitfinex","ETHUSD",1743704613400,11.30758596,1776.9,1776.8,0.17597731]
["bitfinex","ETHUSD",1743704613860,11.30758596,1776.9,1776.8,0.39322003]
["bitfinex","ETHUSD",1743704614003,5.67981596,1776.9,1776.8,0.21724272]
["bitfinex","ETHUSD",1743704614206,12.43833156,1776.9,1776.6,5.62863]
["bitfinex","ETHUSD",1743704614400,5.47,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743704616128,1e-05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743704617799,4.88401596,1776.9,1776.7,11.2566]
["bitfinex","ETHUSD",1743704618098,4.88401596,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743704618635,4.88401596,1776.9,1776.7,11.25657]
["bitfinex","ETHUSD",1743704618811,4.88401596,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743704619221,4.88401596,1776.9,1776.7,12.41039404]
["bitfinex","ETHUSD",1743704619420,4.88401596,1776.9,1776.7,12.41040404]
["bitfinex","ETHUSD",1743704619741,0.8171,1776.8,1776.6,5.91023036]
["bitfinex","ETHUSD",1743704619912,0.8171,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743704620323,1e-05,1776.9,1776.7,5.62841]
["bitfinex","ETHUSD",1743704622014,1e-05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743704623020,1e-05,1776.9,1776.7,11.25652]
["bitfinex","ETHUSD",1743704623442,1e-05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743704626043,1e-05,1776.9,1776.8,6.753725]
["bitfinex","ETHUSD",1743704626244,1e-05,1776.9,1776.8,7.559125]
["bitfinex","ETHUSD",1743704626710,1e-05,1776.9,1776.8,7.78081007]
["bitfinex","ETHUSD",1743704626914,1e-05,1776.9,1776.8,7.95678051]
["bitfinex","ETHUSD",1743704627729,1e-05,1776.9,1776.8,8.13274248]
["bitfinex","ETHUSD",1743704628155,1e-05,1776.9,1776.8,8.41431284]
["bitfinex","ETHUSD",1743704633323,1e-05,1776.9,1776.8,7.60891284]
["bitfinex","ETHUSD",1743704636445,1e-05,1776.9,1776.8,6.48327784]
["bitfinex","ETHUSD",1743704637062,1e-05,1776.9,1776.8,7.29367784]
["bitfinex","ETHUSD",1743704639374,1e-05,1776.9,1776.8,6.48327784]
["bitfinex","ETHUSD",1743704640429,0.02915456,1776.9,1776.8,6.48327784]
["bitfinex","ETHUSD",1743704642164,0.02915456,1776.9,1776.8,7.25207784]
["bitfinex","ETHUSD",1743704642335,0.02915456,1776.9,1776.8,8.54011162]
["bitfinex","ETHUSD",1743704642771,0.02915456,1776.9,1776.8,7.77131162]
["bitfinex","ETHUSD",1743704642966,0.02915456,1776.9,1776.8,6.48327784]
["bitfinex","ETHUSD",1743704643439,0.02915456,1776.9,1776.8,6.41328199]
["bitfinex","ETHUSD",1743704643690,0.78295456,1776.9,1776.8,6.41328199]
["bitfinex","ETHUSD",1743704643976,0.78295456,1776.9,1776.8,0.78519199]
["bitfinex","ETHUSD",1743704644267,0.78295456,1776.9,1776.8,6.41328199]
["bitfinex","ETHUSD",1743704644469,0.78295456,1776.9,1776.8,0.78519199]
["bitfinex","ETHUSD",1743704644642,20.52790505,1776.9,1776.8,0.32765119]
["bitfinex","ETHUSD",1743704645042,20.52790505,1776.9,1776.8,0.15168922]
["bitfinex","ETHUSD",1743704645243,19.77680505,1776.9,1776.8,0.15168922]
["bitfinex","ETHUSD",1743704645979,0.8323,1776.7,1776.5,5.91050036]
["bitfinex","ETHUSD",1743704646187,5.71630596,1776.7,1776.5,5.62893]
["bitfinex","ETHUSD",1743704646345,0.02914456,1776.6,1776.5,5.6289]
["bitfinex","ETHUSD",1743704648091,0.02914456,1776.6,1776.4,5.62925]
["bitfinex","ETHUSD",1743704648248,5.65390596,1776.5,1776.4,5.62925]
["bitfinex","ETHUSD",1743704648648,5.68305052,1776.5,1776.4,5.62925]
["bitfinex","ETHUSD",1743704648849,0.79904456,1776.5,1776.4,5.62925]
["bitfinex","ETHUSD",1743704649076,6.10861418,1776.5,1776.4,5.62925]
["bitfinex","ETHUSD",1743704651382,12.3486656,1776.5,1776.1,5.63031]
["bitfinex","ETHUSD",1743704651585,0.81,1776.4,1776.2,0.1760262]
["bitfinex","ETHUSD",1743704651771,32.09180696,1776.3,1776.2,0.29838155]
["bitfinex","ETHUSD",1743704651961,14.19415052,1776.3,1776.2,5.92837155]
["bitfinex","ETHUSD",1743704652285,14.19415052,1776.3,1776.2,0.30034551]
["bitfinex","ETHUSD",1743704653484,10.38415052,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743704653666,10.38415052,1776.3,1776.2,5.75502365]
["bitfinex","ETHUSD",1743704655661,5.50014456,1776.3,1776.2,5.75502365]
["bitfinex","ETHUSD",1743704656500,10.38415052,1776.3,1776.2,5.75502365]
["bitfinex","ETHUSD",1743704656800,10.38415052,1776.3,1776.2,0.12503365]
["bitfinex","ETHUSD",1743704657000,11.19185052,1776.3,1776.2,0.12503365]
["bitfinex","ETHUSD",1743704657202,12.75430212,1776.3,1776.2,0.12503365]
["bitfinex","ETHUSD",1743704657395,18.38397212,1776.3,1776.2,0.12503365]
["bitfinex","ETHUSD",1743704657786,12.75430212,1776.3,1776.0,11.26107]
["bitfinex","ETHUSD",1743704657987,11.19185052,1776.3,1776.2,0.12431931]
["bitfinex","ETHUSD",1743704658186,11.19185052,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743704658388,10.38415052,1776.3,1776.2,5.75430931]
["bitfinex","ETHUSD",1743704658583,10.38415052,1776.3,1776.2,0.12431931]
["bitfinex","ETHUSD",1743704659279,10.38415052,1776.3,1776.2,5.75430931]
["bitfinex","ETHUSD",1743704660114,10.38415052,1776.3,1776.2,0.12431931]
["bitfinex","ETHUSD",1743704660708,35.24139356,1776.3,1776.2,0.12431931]
["bitfinex","ETHUSD",1743704661013,6.43096,1775.8,1775.5,5.6322]
["bitfinex","ETHUSD",1743704661211,4.88400596,1775.6,1775.5,5.63204]
["bitfinex","ETHUSD",1743704661628,15.5883714,1775.8,1775.5,5.63204]
["bitfinex","ETHUSD",1743704661830,15.5883714,1775.8,1775.6,11.26347]
["bitfinex","ETHUSD",1743704661982,15.5883714,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743704662316,21.2198314,1775.8,1775.4,5.63248]
["bitfinex","ETHUSD",1743704662484,4.88400596,1775.5,1775.3,5.63282]
["bitfinex","ETHUSD",1743704662694,0.84444456,1775.4,1775.3,5.63282]
["bitfinex","ETHUSD",1743704663612,0.02914456,1775.4,1775.3,5.63282]
["bitfinex","ETHUSD",1743704666716,0.44826244,1775.4,1775.3,5.63282]
["bitfinex","ETHUSD",1743704668315,0.02914456,1775.4,1775.3,5.63282]
["bitfinex","ETHUSD",1743704668514,0.02914456,1775.4,1775.3,5.74201592]
["bitfinex","ETHUSD",1743704675620,0.80824456,1775.4,1775.3,5.74201592]
["bitfinex","ETHUSD",1743704677198,7.49503546,1775.4,1775.3,0.10919592]
["bitfinex","ETHUSD",1743704677399,10.49503546,1775.4,1775.3,0.10919592]
["bitfinex","ETHUSD",1743704677623,10.49503546,1775.4,1775.1,5.63335]
["bitfinex","ETHUSD",1743704677824,4.88400596,1775.2,1775.1,5.63335]
["bitfinex","ETHUSD",1743704678215,4.91315052,1775.2,1775.1,5.63335]
["bitfinex","ETHUSD",1743704678415,5.95186557,1775.2,1775.1,5.63335]
["bitfinex","ETHUSD",1743704678817,5.95186557,1775.2,1775.0,5.63379]
["bitfinex","ETHUSD",1743704679032,0.7848,1775.1,1774.9,11.26807]
["bitfinex","ETHUSD",1743704679202,4.88400596,1775.0,1774.9,11.26807]
["bitfinex","ETHUSD",1743704679532,4.91315052,1775.0,1774.9,11.26807]
["bitfinex","ETHUSD",1743704685339,4.91315052,1775.0,1774.9,5.63402]
["bitfinex","ETHUSD",1743704686721,4.91315052,1775.0,1774.9,5.75369071]
["bitfinex","ETHUSD",1743704688306,5.84773212,1775.0,1774.9,5.75369071]
["bitfinex","ETHUSD",1743704689710,5.84773212,1775.0,1774.9,0.11967071]
["bitfinex","ETHUSD",1743704690111,5.84773212,1775.0,1774.8,5.63431]
["bitfinex","ETHUSD",1743704690311,5.84773212,1775.0,1774.9,0.11990891]
["bitfinex","ETHUSD",1743704690545,6.62173212,1775.0,1774.9,0.11990891]
["bitfinex","ETHUSD",1743704690708,6.62173212,1775.0,1774.8,5.63431]
["bitfinex","ETHUSD",1743704690912,6.62173212,1775.0,1774.9,0.11990891]
["bitfinex","ETHUSD",1743704691455,6.62173212,1775.0,1774.9,0.29609337]
["bitfinex","ETHUSD",1743704692254,7.04134446,1775.0,1774.9,0.29609337]
["bitfinex","ETHUSD",1743704692849,7.04134446,1775.0,1774.7,11.26926]
["bitfinex","ETHUSD",1743704693051,4.88400596,1774.8,1774.7,5.63462]
["bitfinex","ETHUSD",1743704693440,4.91315052,1774.8,1774.7,5.63462]
["bitfinex","ETHUSD",1743704693745,4.91315052,1774.8,1774.6,5.63495]
["bitfinex","ETHUSD",1743704693948,4.91315052,1774.8,1774.7,0.17619458]
["bitfinex","ETHUSD",1743704694157,5.68715052,1774.8,1774.7,0.17619458]
["bitfinex","ETHUSD",1743704694323,13.07163502,1774.8,1774.7,0.17619458]
["bitfinex","ETHUSD",1743704694527,7.43720502,1774.8,1774.7,0.17619458]
["bitfinex","ETHUSD",1743704694727,29.80718902,1774.8,1774.7,0.17619458]
["bitfinex","ETHUSD",1743704694935,34.23985446,1774.8,1774.7,0.17619458]
["bitfinex","ETHUSD",1743704695153,37.23985446,1774.8,1774.7,0.17619458]
["bitfinex","ETHUSD",1743704695548,0.774,1774.6,1774.2,5.9182496]
["bitfinex","ETHUSD",1743704695751,30.83142446,1774.8,1774.2,0.2819596]
["bitfinex","ETHUSD",1743704695752,0.774,1774.3,1774.2,0.2819596]
["bitfinex","ETHUSD",1743704695923,2.39178219,1774.3,1774.2,0.2819596]
["bitfinex","ETHUSD",1743704696128,2.42092675,1774.3,1774.2,0.2819596]
["bitfinex","ETHUSD",1743704696325,21.27967175,1774.3,1774.2,0.2819596]
["bitfinex","ETHUSD",1743704696535,11.16099275,1774.3,1774.2,0.2819596]
["bitfinex","ETHUSD",1743704696744,10.38699275,1774.3,1774.2,0.2819596]
["bitfinex","ETHUSD",1743704696942,10.86077019,1774.3,1774.2,0.2819596]
["bitfinex","ETHUSD",1743704697158,16.49679019,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743704697365,6.53368498,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743704697835,6.56282954,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743704700548,12.99356954,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743704700729,10.99549498,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743704701727,10.99549498,1774.2,1774.1,0.17687904]
["bitfinex","ETHUSD",1743704701949,10.99549498,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743704702174,10.99549498,1774.2,1774.1,0.17687904]
["bitfinex","ETHUSD",1743704702471,9.34581596,1774.2,1774.1,5.81353904]
["bitfinex","ETHUSD",1743704704667,0.02914456,1774.2,1774.1,5.81353904]
["bitfinex","ETHUSD",1743704707772,0.02914456,1774.2,1774.1,6.61523904]
["bitfinex","ETHUSD",1743704709295,0.02914456,1774.2,1774.1,6.67159897]
["bitfinex","ETHUSD",1743704709653,0.02914456,1774.2,1774.1,6.79147257]
["bitfinex","ETHUSD",1743704709853,0.02914456,1774.2,1774.1,8.03430283]
["bitfinex","ETHUSD",1743704710483,4.56e-06,1774.2,1774.1,8.03430283]
["bitfinex","ETHUSD",1743704710985,4.56e-06,1774.2,1774.1,8.21051844]
["bitfinex","ETHUSD",1743704711184,4.56e-06,1774.2,1774.1,6.96768818]
["bitfinex","ETHUSD",1743704712055,4.56e-06,1774.2,1774.1,6.79147257]
["bitfinex","ETHUSD",1743704712349,4.56e-06,1774.2,1774.1,6.84783262]
["bitfinex","ETHUSD",1743704712805,4.56e-06,1774.2,1774.1,6.79147257]
["bitfinex","ETHUSD",1743704712979,4.56e-06,1774.2,1774.1,6.84783263]
["bitfinex","ETHUSD",1743704713182,4.56e-06,1774.2,1774.1,8.03993883]
["bitfinex","ETHUSD",1743704714597,4.56e-06,1774.2,1774.1,8.09629566]
["bitfinex","ETHUSD",1743704714790,4.56e-06,1774.2,1774.1,8.03993883]
["bitfinex","ETHUSD",1743704715288,4.56e-06,1774.2,1774.1,11.64628678]
["bitfinex","ETHUSD",1743704715486,4.56e-06,1774.2,1774.1,11.58993883]
["bitfinex","ETHUSD",1743704715782,4.56e-06,1774.2,1774.1,11.76614221]
["bitfinex","ETHUSD",1743704715984,4.56e-06,1774.2,1774.1,12.04814918]
["bitfinex","ETHUSD",1743704716961,4.56e-06,1774.2,1774.1,12.46194198]
["bitfinex","ETHUSD",1743704719097,4.56e-06,1774.2,1774.1,17.52414918]
["bitfinex","ETHUSD",1743704720898,4.56e-06,1774.2,1774.1,16.97414918]
["bitfinex","ETHUSD",1743704721102,4.56e-06,1774.2,1774.1,8.49814918]
["bitfinex","ETHUSD",1743704722089,4.56e-06,1774.2,1774.1,8.37127014]
["bitfinex","ETHUSD",1743704722598,4.56e-06,1774.2,1774.1,8.42762698]
["bitfinex","ETHUSD",1743704722985,4.56e-06,1774.2,1774.1,1.4064457]
["bitfinex","ETHUSD",1743704723190,4.56e-06,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704725282,4.56e-06,1774.2,1774.1,5.69301497]
["bitfinex","ETHUSD",1743704725681,4.56e-06,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704725883,4.56e-06,1774.2,1774.1,5.69301471]
["bitfinex","ETHUSD",1743704726199,4.56e-06,1774.2,1774.1,6.42746]
["bitfinex","ETHUSD",1743704726704,4.56e-06,1774.2,1774.1,7.633889]
["bitfinex","ETHUSD",1743704731833,4.56e-06,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704732822,4.56e-06,1774.2,1774.1,5.69302051]
["bitfinex","ETHUSD",1743704734725,4.56e-06,1774.2,1774.1,6.44756]
["bitfinex","ETHUSD",1743704737064,4.56e-06,1774.2,1774.1,9.44756]
["bitfinex","ETHUSD",1743704737208,4.56e-06,1774.2,1774.1,20.41291437]
["bitfinex","ETHUSD",1743704737414,4.56e-06,1774.2,1774.1,23.5549404]
["bitfinex","ETHUSD",1743704739246,4.56e-06,1774.2,1774.1,23.97838172]
["bitfinex","ETHUSD",1743704739717,4.56e-06,1774.2,1774.1,29.91238172]
["bitfinex","ETHUSD",1743704739913,4.56e-06,1774.2,1774.1,30.01238172]
["bitfinex","ETHUSD",1743704740246,4.56e-06,1774.2,1774.1,24.07838172]
["bitfinex","ETHUSD",1743704740947,0.7944,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743704741146,5.67840596,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743704741318,5.66324834,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743704741931,0.7501,1775.1,1775.0,5.63366]
["bitfinex","ETHUSD",1743704742328,0.77924238,1775.1,1775.0,5.63366]
["bitfinex","ETHUSD",1743704742529,0.7765,1775.0,1774.9,5.63406]
["bitfinex","ETHUSD",1743704743067,0.80564238,1775.0,1774.9,5.63406]
["bitfinex","ETHUSD",1743704744058,5.68964834,1775.0,1774.9,5.63406]
["bitfinex","ETHUSD",1743704744281,5.69554834,1775.0,1774.9,0.17617055]
["bitfinex","ETHUSD",1743704744770,10.12821378,1775.0,1774.9,0.17617055]
["bitfinex","ETHUSD",1743704744973,11.19766764,1775.0,1774.9,0.17617055]
["bitfinex","ETHUSD",1743704745338,0.7617,1774.9,1774.8,11.26858]
["bitfinex","ETHUSD",1743704745669,0.79084238,1774.9,1774.8,11.26858]
["bitfinex","ETHUSD",1743704746272,0.79084238,1774.9,1774.8,5.63429]
["bitfinex","ETHUSD",1743704746455,0.7617,1774.8,1774.7,5.6347]
["bitfinex","ETHUSD",1743704746670,6.16805674,1774.8,1774.7,5.6347]
["bitfinex","ETHUSD",1743704746968,0.7617,1774.7,1774.6,5.91688763]
["bitfinex","ETHUSD",1743704747487,0.79084238,1774.7,1774.6,5.63503]
["bitfinex","ETHUSD",1743704751173,0.79084238,1774.7,1774.6,5.81123209]
["bitfinex","ETHUSD",1743704751679,0.02914238,1774.7,1774.6,5.81123209]
["bitfinex","ETHUSD",1743704753264,0.02914238,1774.7,1774.6,5.98742022]
["bitfinex","ETHUSD",1743704753786,0.02914238,1774.7,1774.6,6.88066255]
["bitfinex","ETHUSD",1743704754083,0.02914238,1774.7,1774.6,6.82432011]
["bitfinex","ETHUSD",1743704754251,0.02914238,1774.7,1774.6,6.2693176]
["bitfinex","ETHUSD",1743704754853,0.02914238,1774.7,1774.6,6.32565973]
["bitfinex","ETHUSD",1743704755277,0.02914238,1774.7,1774.6,6.2693176]
["bitfinex","ETHUSD",1743704755483,0.02914238,1774.7,1774.6,7.0518176]
["bitfinex","ETHUSD",1743704756682,0.02914238,1774.7,1774.6,7.10815661]
["bitfinex","ETHUSD",1743704756855,0.02914238,1774.7,1774.6,8.38250727]
["bitfinex","ETHUSD",1743704757380,0.02914238,1774.7,1774.6,8.32616826]
["bitfinex","ETHUSD",1743704757896,2.38e-06,1774.7,1774.6,11.87616826]
["bitfinex","ETHUSD",1743704758081,6.3035,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743704758385,11.81056502,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743704758681,0.8295,1775.3,1775.2,5.63302]
["bitfinex","ETHUSD",1743704758863,5.71350596,1775.3,1775.1,5.63338]
["bitfinex","ETHUSD",1743704759066,5.71350596,1775.3,1775.1,5.63335]
["bitfinex","ETHUSD",1743704759261,5.71350596,1775.3,1775.1,11.26672]
["bitfinex","ETHUSD",1743704759588,0.5713506,1775.2,1775.1,11.26672]
["bitfinex","ETHUSD",1743704760454,0.60049536,1775.2,1775.1,11.26672]
["bitfinex","ETHUSD",1743704760855,0.60049536,1775.2,1775.1,11.19732776]
["bitfinex","ETHUSD",1743704761550,0.02914476,1775.2,1775.1,11.19732776]
["bitfinex","ETHUSD",1743704763059,0.7751,1775.1,1775.0,0.17620209]
["bitfinex","ETHUSD",1743704763272,15.7252514,1775.1,1775.0,0.17620209]
["bitfinex","ETHUSD",1743704763493,15.7252514,1775.1,1774.9,0.28189738]
["bitfinex","ETHUSD",1743704763494,0.7751,1775.0,1774.9,0.28189738]
["bitfinex","ETHUSD",1743704763664,10.84156544,1775.0,1774.9,0.28189738]
["bitfinex","ETHUSD",1743704763867,16.45279636,1775.0,1774.9,0.28189738]
["bitfinex","ETHUSD",1743704764590,0.8068,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743704764794,10.35700596,1774.8,1774.7,5.63472]
["bitfinex","ETHUSD",1743704765004,10.38615072,1774.8,1774.7,5.63472]
["bitfinex","ETHUSD",1743704766395,10.38615072,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704767384,11.50544579,1774.8,1774.6,5.63493]
["bitfinex","ETHUSD",1743704767592,0.8151,1774.7,1774.6,5.63493]
["bitfinex","ETHUSD",1743704767970,0.84424476,1774.7,1774.6,5.63493]
["bitfinex","ETHUSD",1743704769073,0.02914476,1774.7,1774.6,5.63493]
["bitfinex","ETHUSD",1743704769869,0.02914476,1774.7,1774.6,6.09304986]
["bitfinex","ETHUSD",1743704770070,0.02914476,1774.7,1774.6,7.90644085]
["bitfinex","ETHUSD",1743704770298,4.76e-06,1774.7,1774.6,8.67674085]
["bitfinex","ETHUSD",1743704770505,4.43266544,1775.0,1774.9,6.38842]
["bitfinex","ETHUSD",1743704770799,4.43266544,1775.0,1774.9,6.44475459]
["bitfinex","ETHUSD",1743704771008,4.43266544,1775.0,1774.9,6.84653986]
["bitfinex","ETHUSD",1743704771207,4.43266544,1775.0,1774.9,7.02268858]
["bitfinex","ETHUSD",1743704771376,4.43266544,1775.0,1774.9,8.28838644]
["bitfinex","ETHUSD",1743704772408,4.43266544,1775.0,1774.9,8.34472105]
["bitfinex","ETHUSD",1743704773181,4.43266544,1775.0,1774.9,8.28838644]
["bitfinex","ETHUSD",1743704773696,4.43266544,1775.0,1774.9,6.26838858]
["bitfinex","ETHUSD",1743704774082,9.74540589,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743704774906,4.43266544,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743704775982,5.70510596,1775.4,1775.3,5.63285]
["bitfinex","ETHUSD",1743704778003,6.00181656,1775.4,1775.2,5.63316]
["bitfinex","ETHUSD",1743704778330,0.772,1775.2,1774.9,11.54999447]
["bitfinex","ETHUSD",1743704778534,5.472,1775.1,1775.0,5.6337]
["bitfinex","ETHUSD",1743704779313,5.472,1775.1,1774.9,5.63399]
["bitfinex","ETHUSD",1743704779518,5.472,1775.1,1774.9,11.268]
["bitfinex","ETHUSD",1743704779727,7.02806714,1775.1,1774.9,11.268]
["bitfinex","ETHUSD",1743704779926,7.02806714,1775.1,1774.8,5.63438]
["bitfinex","ETHUSD",1743704779927,5.67820596,1775.0,1774.8,5.63438]
["bitfinex","ETHUSD",1743704780130,5.67820596,1775.0,1774.7,0.28193447]
["bitfinex","ETHUSD",1743704780131,10.51812596,1774.9,1774.7,0.28193447]
["bitfinex","ETHUSD",1743704780301,10.06709544,1774.8,1774.7,0.28193447]
["bitfinex","ETHUSD",1743704780505,29.79861644,1774.8,1774.7,0.28193447]
["bitfinex","ETHUSD",1743704780807,33.83029068,1774.8,1774.7,0.28193447]
["bitfinex","ETHUSD",1743704781609,38.67084068,1774.8,1774.4,5.63569]
["bitfinex","ETHUSD",1743704781809,5.65470596,1774.5,1774.3,5.63589]
["bitfinex","ETHUSD",1743704782015,0.7707,1774.4,1774.2,5.63629]
["bitfinex","ETHUSD",1743704782215,4.88400596,1774.3,1774.2,5.63629]
["bitfinex","ETHUSD",1743704783445,5.44947656,1774.3,1774.1,5.63653]
["bitfinex","ETHUSD",1743704783807,5.44947656,1774.3,1774.1,5.63651]
["bitfinex","ETHUSD",1743704784007,11.33911739,1774.3,1774.1,5.63651]
["bitfinex","ETHUSD",1743704785036,0.8236,1774.2,1773.9,5.63725]
["bitfinex","ETHUSD",1743704785209,0.8236,1774.0,1773.8,5.91952447]
["bitfinex","ETHUSD",1743704785411,4.88400596,1773.9,1773.8,5.63759]
["bitfinex","ETHUSD",1743704786834,4.88400596,1773.9,1773.5,6.4068]
["bitfinex","ETHUSD",1743704786835,0.7586,1773.8,1773.6,5.63822]
["bitfinex","ETHUSD",1743704787210,4.88400596,1773.7,1773.5,5.63853]
["bitfinex","ETHUSD",1743704787406,4.88400596,1773.7,1773.4,5.63886]
["bitfinex","ETHUSD",1743704787611,0.7586,1773.4,1773.3,5.63915]
["bitfinex","ETHUSD",1743704787855,0.7586,1773.4,1773.2,5.63944]
["bitfinex","ETHUSD",1743704788048,4.88400596,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743704788340,10.52323596,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743704788510,4.88400596,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743704789040,9.3166714,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743704789411,9.3166714,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704790331,9.3166714,1773.3,1773.2,5.75233938]
["bitfinex","ETHUSD",1743704790864,4.43266544,1773.3,1773.2,5.75233938]
["bitfinex","ETHUSD",1743704791143,5.474,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743704791329,5.474,1773.5,1773.4,5.76153736]
["bitfinex","ETHUSD",1743704793860,10.1468714,1773.8,1773.5,5.63856]
["bitfinex","ETHUSD",1743704794034,4.43266544,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743704794361,4.43266544,1773.8,1773.7,5.75772351]
["bitfinex","ETHUSD",1743704796667,4.43266544,1773.8,1773.7,6.89731986]
["bitfinex","ETHUSD",1743704797449,5.476,1774.1,1773.9,5.63702]
["bitfinex","ETHUSD",1743704797655,5.476,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743704798058,5.476,1774.1,1774.0,5.75610743]
["bitfinex","ETHUSD",1743704798764,11.12630596,1774.1,1774.0,0.11913743]
["bitfinex","ETHUSD",1743704798957,28.95206154,1774.1,1773.7,5.63778]
["bitfinex","ETHUSD",1743704799159,4.88400596,1773.9,1773.8,0.11770627]
["bitfinex","ETHUSD",1743704800373,4.88400596,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743704800537,4.88400596,1773.9,1773.8,0.11800439]
["bitfinex","ETHUSD",1743704800867,0.7739,1773.8,1773.6,5.63824]
["bitfinex","ETHUSD",1743704801073,10.36000596,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743704803974,10.36000596,1773.7,1773.5,5.63853]
["bitfinex","ETHUSD",1743704804553,10.36000596,1773.7,1773.4,5.63884]
["bitfinex","ETHUSD",1743704804753,10.36000596,1773.7,1773.4,11.27757]
["bitfinex","ETHUSD",1743704805263,10.36000596,1773.7,1773.4,5.63873]
["bitfinex","ETHUSD",1743704805563,1.0360006,1773.6,1773.4,5.63873]
["bitfinex","ETHUSD",1743704805762,1.0360006,1773.6,1773.3,5.63907]
["bitfinex","ETHUSD",1743704805763,4.88400596,1773.5,1773.3,5.63907]
["bitfinex","ETHUSD",1743704806075,5.70080596,1773.5,1773.3,5.63907]
["bitfinex","ETHUSD",1743704806438,5.70080596,1773.5,1773.2,11.27889]
["bitfinex","ETHUSD",1743704806642,10.1334714,1773.5,1773.4,0.11746662]
["bitfinex","ETHUSD",1743704806855,11.8142466,1773.5,1773.4,5.75634662]
["bitfinex","ETHUSD",1743704807282,11.8142466,1773.5,1773.4,0.11746662]
["bitfinex","ETHUSD",1743704810788,11.8142466,1773.5,1773.2,5.63947]
["bitfinex","ETHUSD",1743704810993,11.8142466,1773.5,1773.2,11.27886]
["bitfinex","ETHUSD",1743704811191,4.88400596,1773.3,1773.2,5.63939]
["bitfinex","ETHUSD",1743704811398,0.789,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743704812589,14.7926714,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704813096,9.73714908,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704813483,9.73714908,1773.3,1773.1,5.6897]
["bitfinex","ETHUSD",1743704813484,6.40932,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743704813680,1.74351491,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743704814613,1.74351491,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743704815282,6.17618035,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743704815468,11.81570035,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743704816465,6.17618035,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743704817091,6.17618035,1773.2,1773.1,0.16465908]
["bitfinex","ETHUSD",1743704819403,11.81570035,1773.2,1773.1,0.16465908]
["bitfinex","ETHUSD",1743704819819,6.17618035,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743704820023,11.81570035,1773.2,1773.1,0.16465908]
["bitfinex","ETHUSD",1743704820315,0.7583,1772.8,1772.5,5.64169]
["bitfinex","ETHUSD",1743704820477,4.88400596,1772.6,1772.5,11.28334]
["bitfinex","ETHUSD",1743704820865,4.9131531,1772.6,1772.5,11.28334]
["bitfinex","ETHUSD",1743704821271,4.9131531,1772.6,1772.5,5.64165]
["bitfinex","ETHUSD",1743704821603,4.9131531,1772.6,1772.5,5.74715886]
["bitfinex","ETHUSD",1743704824408,5.34107365,1772.6,1772.5,5.74715886]
["bitfinex","ETHUSD",1743704827412,6.86614756,1772.6,1772.5,5.74715886]
["bitfinex","ETHUSD",1743704828611,6.86614756,1772.6,1772.5,5.64165]
["bitfinex","ETHUSD",1743704830490,5.34107365,1772.6,1772.5,5.64165]
["bitfinex","ETHUSD",1743704830693,0.02914714,1772.6,1772.5,6.45435]
["bitfinex","ETHUSD",1743704832193,0.02914714,1772.6,1772.5,5.64165]
["bitfinex","ETHUSD",1743704834830,0.02914714,1772.6,1772.5,6.45216482]
["bitfinex","ETHUSD",1743704834984,0.02914714,1772.6,1772.5,6.39575]
["bitfinex","ETHUSD",1743704836484,0.02914714,1772.6,1772.5,6.57215606]
["bitfinex","ETHUSD",1743704838031,0.02914714,1772.6,1772.5,6.39575]
["bitfinex","ETHUSD",1743704838736,0.02914714,1772.6,1772.5,5.64165]
["bitfinex","ETHUSD",1743704838944,0.96372899,1772.6,1772.5,5.64165]
["bitfinex","ETHUSD",1743704839529,0.02914714,1772.6,1772.5,6.46455]
["bitfinex","ETHUSD",1743704840092,0.02914714,1772.6,1772.5,5.64165]
["bitfinex","ETHUSD",1743704840494,0.02914714,1772.6,1772.3,5.92458526]
["bitfinex","ETHUSD",1743704840495,5.011302,1772.5,1772.3,5.92458526]
["bitfinex","ETHUSD",1743704840808,4.9131531,1772.4,1772.3,5.92453526]
["bitfinex","ETHUSD",1743704841188,0.02914714,1772.4,1772.3,5.92453526]
["bitfinex","ETHUSD",1743704841692,0.02914714,1772.4,1772.3,5.64228]
["bitfinex","ETHUSD",1743704842403,0.02914714,1772.4,1772.3,5.81870277]
["bitfinex","ETHUSD",1743704843521,0.02914714,1772.4,1772.3,6.60520277]
["bitfinex","ETHUSD",1743704843720,0.02914714,1772.4,1772.3,6.78161507]
["bitfinex","ETHUSD",1743704843928,0.02914714,1772.4,1772.3,7.06387033]
["bitfinex","ETHUSD",1743704844416,0.02914714,1772.4,1772.3,8.33452236]
["bitfinex","ETHUSD",1743704844796,0.02914714,1772.4,1772.3,8.39093614]
["bitfinex","ETHUSD",1743704845000,0.02914714,1772.4,1772.3,8.33452236]
["bitfinex","ETHUSD",1743704846300,0.02914714,1772.4,1772.3,7.06387033]
["bitfinex","ETHUSD",1743704846942,0.02914714,1772.4,1772.3,6.27737033]
["bitfinex","ETHUSD",1743704852123,0.02914714,1772.4,1772.3,5.8186923]
["bitfinex","ETHUSD",1743704852323,0.02914714,1772.4,1772.3,6.27740105]
["bitfinex","ETHUSD",1743704855313,0.02914714,1772.4,1772.3,6.33382106]
["bitfinex","ETHUSD",1743704855512,0.02914714,1772.4,1772.3,7.55072816]
["bitfinex","ETHUSD",1743704857248,0.02914714,1772.4,1772.3,6.27740105]
["bitfinex","ETHUSD",1743704861755,7.14e-06,1772.4,1772.3,7.03200105]
["bitfinex","ETHUSD",1743704861929,4.72709885,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743704862241,4.43266544,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743704862829,4.43266544,1773.1,1773.0,5.81657644]
["bitfinex","ETHUSD",1743704863229,4.43266544,1773.1,1773.0,7.03772708]
["bitfinex","ETHUSD",1743704863429,5.479,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704863747,10.68926544,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743704863945,15.5732714,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743704864345,3.09911,1773.5,1773.4,5.63874]
["bitfinex","ETHUSD",1743704864668,15.5732714,1773.6,1773.4,5.63874]
["bitfinex","ETHUSD",1743704864859,1.55732714,1773.5,1773.3,5.63916]
["bitfinex","ETHUSD",1743704866125,4.88400596,1773.4,1773.2,5.63941]
["bitfinex","ETHUSD",1743704866460,0.8081,1773.3,1773.2,5.63941]
["bitfinex","ETHUSD",1743704866766,0.8081,1773.3,1773.1,11.27966]
["bitfinex","ETHUSD",1743704866924,5.24076544,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704867127,6.25324258,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704867325,4.43266544,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704869334,0.7618,1773.2,1773.1,5.6397]
["bitfinex","ETHUSD",1743704869535,11.12280596,1773.2,1773.1,5.6397]
["bitfinex","ETHUSD",1743704871457,4.43266544,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704872830,0.8232,1773.2,1773.1,5.6397]
["bitfinex","ETHUSD",1743704873056,1.26646654,1773.2,1773.1,5.6397]
["bitfinex","ETHUSD",1743704873364,0.8232,1773.2,1773.1,5.6397]
["bitfinex","ETHUSD",1743704874838,9.3166714,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704875073,14.7926714,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743704876163,14.7926714,1773.3,1773.1,5.6397]
["bitfinex","ETHUSD",1743704876962,14.7926714,1773.3,1773.1,11.2794]
["bitfinex","ETHUSD",1743704877159,16.35348854,1773.3,1773.1,11.2794]
["bitfinex","ETHUSD",1743704877353,16.35348854,1773.3,1773.1,5.6397]
["bitfinex","ETHUSD",1743704878353,16.35348854,1773.3,1773.1,11.27941]
["bitfinex","ETHUSD",1743704878753,16.35348854,1773.3,1773.1,5.6397]
["bitfinex","ETHUSD",1743704878935,16.35348854,1773.3,1773.1,5.63969]
["bitfinex","ETHUSD",1743704879550,1.63534885,1773.2,1773.0,5.64009]
["bitfinex","ETHUSD",1743704879747,0.8311,1773.1,1773.0,5.64009]
["bitfinex","ETHUSD",1743704880368,0.86024952,1773.1,1773.0,5.64009]
["bitfinex","ETHUSD",1743704880568,5.74425548,1773.1,1773.0,5.64009]
["bitfinex","ETHUSD",1743704881538,0.02914952,1773.1,1773.0,5.64009]
["bitfinex","ETHUSD",1743704881883,0.02914952,1773.1,1773.0,7.332172]
["bitfinex","ETHUSD",1743704882672,0.02914952,1773.1,1773.0,8.153372]
["bitfinex","ETHUSD",1743704883254,0.02914952,1773.1,1773.0,8.20976054]
["bitfinex","ETHUSD",1743704883456,9.52e-06,1773.1,1773.0,8.20976054]
["bitfinex","ETHUSD",1743704883656,4.43266544,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743704884788,10.77702775,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743704886293,10.77702775,1773.7,1773.5,5.63845]
["bitfinex","ETHUSD",1743704886585,11.93291053,1773.7,1773.5,5.63845]
["bitfinex","ETHUSD",1743704888063,11.93291053,1773.7,1773.5,5.63843]
["bitfinex","ETHUSD",1743704888264,11.93291053,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743704888465,0.41702179,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743704888697,5.70720596,1773.7,1773.3,5.63907]
["bitfinex","ETHUSD",1743704888875,5.70720596,1773.4,1773.1,5.63972]
["bitfinex","ETHUSD",1743704889073,4.88400596,1773.2,1773.0,5.64013]
["bitfinex","ETHUSD",1743704889269,4.88400596,1773.2,1772.9,5.64045]
["bitfinex","ETHUSD",1743704889470,0.7526,1773.1,1772.8,11.28144]
["bitfinex","ETHUSD",1743704889688,0.7526,1773.1,1772.8,5.64068]
["bitfinex","ETHUSD",1743704889884,0.7526,1773.1,1772.8,5.64064]
["bitfinex","ETHUSD",1743704890296,0.7526,1773.1,1772.9,5.64027]
["bitfinex","ETHUSD",1743704890796,4.88400596,1773.0,1772.8,5.64067]
["bitfinex","ETHUSD",1743704890999,5.44766656,1773.0,1772.8,5.64067]
["bitfinex","ETHUSD",1743704891568,5.86644441,1773.0,1772.8,5.64067]
["bitfinex","ETHUSD",1743704892075,5.30278381,1773.0,1772.8,5.64067]
["bitfinex","ETHUSD",1743704892286,5.30278381,1773.0,1772.8,5.64063]
["bitfinex","ETHUSD",1743704893072,0.7526,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743704893276,0.7526,1773.1,1772.9,11.28088]
["bitfinex","ETHUSD",1743704893477,0.7526,1773.1,1772.9,5.64044]
["bitfinex","ETHUSD",1743704894371,0.7526,1773.1,1772.8,5.81701086]
["bitfinex","ETHUSD",1743704894372,4.88400596,1773.0,1772.8,5.81701086]
["bitfinex","ETHUSD",1743704894790,5.476,1772.9,1772.8,0.17638086]
["bitfinex","ETHUSD",1743704894988,5.476,1772.9,1772.7,11.28214]
["bitfinex","ETHUSD",1743704895412,5.476,1772.9,1772.7,5.64107]
["bitfinex","ETHUSD",1743704895574,5.476,1772.9,1772.6,5.64135]
["bitfinex","ETHUSD",1743704895778,4.88400596,1772.8,1772.6,5.64135]
["bitfinex","ETHUSD",1743704895978,5.71370596,1772.8,1772.6,5.64135]
["bitfinex","ETHUSD",1743704897814,5.71370596,1772.8,1772.5,5.64161]
["bitfinex","ETHUSD",1743704898018,5.71370596,1772.8,1772.3,5.92459685]
["bitfinex","ETHUSD",1743704898019,4.88400596,1772.6,1772.3,5.92459685]
["bitfinex","ETHUSD",1743704898216,11.35576596,1772.4,1772.3,0.28226685]
["bitfinex","ETHUSD",1743704898509,38.77387996,1772.4,1772.3,0.28226685]
["bitfinex","ETHUSD",1743704899288,5.64241,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743704899492,4.88400596,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704901896,5.30682559,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704902914,0.42281963,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743704903210,4.88400596,1772.3,1772.1,5.69302]
["bitfinex","ETHUSD",1743704903983,4.88400596,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743704904182,4.88400596,1772.3,1772.1,5.69298]
["bitfinex","ETHUSD",1743704904916,5.29752652,1772.3,1772.1,5.69298]
["bitfinex","ETHUSD",1743704905212,12.11684717,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743704907216,0.8108,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704907516,6.4535,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704908913,45.036275,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704910218,48.036275,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704910418,53.64338482,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704911616,48.00068482,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704911935,9.37081,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743704912628,9.003915,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743704913454,5.478,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743704915001,7.644365,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704916095,5.478,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743704916724,7.644365,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743704916940,5.478,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743704921332,8.29752652,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743704921909,5.17858701,1772.6,1772.2,6.853782]
["bitfinex","ETHUSD",1743704922105,5.17858701,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704922330,10.59067496,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704923128,2.177164,1772.5,1772.3,5.6423]
["bitfinex","ETHUSD",1743704923325,7.88400596,1772.6,1772.3,11.28454]
["bitfinex","ETHUSD",1743704923531,9.78441756,1772.6,1772.3,5.64224]
["bitfinex","ETHUSD",1743704923835,9.78441756,1772.6,1772.1,6.46809]
["bitfinex","ETHUSD",1743704924009,10.20282287,1772.6,1772.4,5.64191]
["bitfinex","ETHUSD",1743704924706,10.20282287,1772.6,1772.4,5.64205]
["bitfinex","ETHUSD",1743704924936,8.30241127,1772.6,1772.4,5.64196]
["bitfinex","ETHUSD",1743704925139,8.30241127,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704925723,8.89640531,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704925921,8.89640531,1772.6,1772.4,6.45296]
["bitfinex","ETHUSD",1743704925922,8.89640531,1772.6,1772.4,12.0949]
["bitfinex","ETHUSD",1743704926240,8.89640531,1772.6,1772.4,11.2839]
["bitfinex","ETHUSD",1743704926438,0.88964053,1772.5,1772.4,5.64194]
["bitfinex","ETHUSD",1743704926643,8.89640531,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704928409,8.89640531,1772.6,1772.4,5.64194]
["bitfinex","ETHUSD",1743704928637,8.89640531,1772.6,1772.4,11.2839]
["bitfinex","ETHUSD",1743704928839,8.89640531,1772.6,1772.4,5.64194]
["bitfinex","ETHUSD",1743704929044,8.89640531,1772.6,1772.4,11.28391]
["bitfinex","ETHUSD",1743704929345,8.89640531,1772.6,1772.4,5.64194]
["bitfinex","ETHUSD",1743704929549,8.89640531,1772.6,1772.4,11.28387]
["bitfinex","ETHUSD",1743704929722,8.89640531,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704932416,8.89640531,1772.6,1772.4,11.28385]
["bitfinex","ETHUSD",1743704933320,8.89640531,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743704936453,5.478,1772.6,1772.5,7.524506]
["bitfinex","ETHUSD",1743704936844,3.0,1772.8,1772.7,5.64093]
["bitfinex","ETHUSD",1743704937354,3.41781467,1772.8,1772.7,5.64093]
["bitfinex","ETHUSD",1743704940348,3.44696658,1772.8,1772.7,5.64093]
["bitfinex","ETHUSD",1743704940722,3.44696658,1772.8,1772.6,5.64141]
["bitfinex","ETHUSD",1743704940927,10.43595196,1772.7,1772.5,5.64148]
["bitfinex","ETHUSD",1743704941169,5.477,1772.6,1772.5,5.64148]
["bitfinex","ETHUSD",1743704941342,5.50615191,1772.6,1772.5,5.64148]
["bitfinex","ETHUSD",1743704941931,5.50615191,1772.6,1772.4,5.64194]
["bitfinex","ETHUSD",1743704942133,4.88400596,1772.5,1772.4,5.64194]
["bitfinex","ETHUSD",1743704942433,4.91315787,1772.5,1772.4,5.64194]
["bitfinex","ETHUSD",1743704943156,0.02915191,1772.5,1772.4,5.64194]
["bitfinex","ETHUSD",1743704943459,0.02915191,1772.5,1772.4,7.589958]
["bitfinex","ETHUSD",1743704944028,0.02915191,1772.5,1772.3,5.64224]
["bitfinex","ETHUSD",1743704944245,0.02915191,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704944771,4.91315787,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704946565,4.91315787,1772.5,1772.3,11.28453]
["bitfinex","ETHUSD",1743704946765,4.91315787,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704947844,4.91315787,1772.5,1772.3,11.28452]
["bitfinex","ETHUSD",1743704948473,0.02915191,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743704949060,0.02915191,1772.5,1772.4,6.43736]
["bitfinex","ETHUSD",1743704950069,0.02915191,1772.5,1772.4,6.61378621]
["bitfinex","ETHUSD",1743704952475,0.02915191,1772.5,1772.4,6.79018223]
["bitfinex","ETHUSD",1743704952676,1.91e-06,1772.5,1772.4,6.8465896]
["bitfinex","ETHUSD",1743704952970,6.01,1772.9,1772.8,6.44729]
["bitfinex","ETHUSD",1743704953139,5.476,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743704953339,6.01,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743704953652,11.486,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743704953835,18.91430281,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743704954640,10.01,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743704954859,6.01,1773.4,1773.3,6.767072]
["bitfinex","ETHUSD",1743704956875,4.88400596,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743704962383,5.3007502,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743704962882,0.41674424,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743704963180,5.77049602,1773.6,1773.4,11.27776]
["bitfinex","ETHUSD",1743704963351,5.476,1773.6,1773.4,11.27776]
["bitfinex","ETHUSD",1743704963677,3.0,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743704963880,8.474,1773.6,1773.5,6.40036]
["bitfinex","ETHUSD",1743704965369,5.474,1773.6,1773.5,6.40036]
["bitfinex","ETHUSD",1743704966690,0.43084187,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743704966877,3.0,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743704967478,4.88400596,1773.8,1773.6,11.27637]
["bitfinex","ETHUSD",1743704967790,5.66290596,1773.8,1773.6,11.27627]
["bitfinex","ETHUSD",1743704967973,5.66290596,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743704969091,4.88400596,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743704969592,8.473,1773.9,1773.8,5.63731]
["bitfinex","ETHUSD",1743704970281,5.473,1773.9,1773.8,5.63731]
["bitfinex","ETHUSD",1743704970458,5.473,1773.9,1773.8,6.84066]
["bitfinex","ETHUSD",1743704971793,3.42948782,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743704975093,3.0,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743704975296,3.29441683,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704975660,3.0,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704976868,3.0,1774.2,1774.1,6.84222]
["bitfinex","ETHUSD",1743704977296,7.88400596,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704978799,8.31121016,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704978966,5.31121016,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704980694,4.88400596,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743704980896,3.0,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743704981114,5.471,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743704981317,4.88400596,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743704981523,5.471,1774.7,1774.6,5.63492]
["bitfinex","ETHUSD",1743704981818,0.42390402,1774.7,1774.6,5.63492]
["bitfinex","ETHUSD",1743704981981,5.47,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704982301,8.47,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704982505,12.47,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704982877,8.47,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704983572,8.47,1774.8,1774.6,5.63492]
["bitfinex","ETHUSD",1743704983772,4.88400596,1774.7,1774.6,5.63492]
["bitfinex","ETHUSD",1743704984991,5.30551586,1774.7,1774.6,5.63492]
["bitfinex","ETHUSD",1743704985184,10.61533105,1774.8,1774.6,5.63492]
["bitfinex","ETHUSD",1743704985185,8.47,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704985402,3.0,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704985784,3.0,1774.8,1774.7,6.43075]
["bitfinex","ETHUSD",1743704985985,3.0,1774.8,1774.7,7.637317]
["bitfinex","ETHUSD",1743704986875,3.0,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704988324,3.41241561,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704989127,3.0,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704990632,3.0,1774.8,1774.6,5.63492]
["bitfinex","ETHUSD",1743704990633,0.8011,1774.7,1774.6,5.63492]
["bitfinex","ETHUSD",1743704990835,5.68510596,1774.7,1774.6,5.63492]
["bitfinex","ETHUSD",1743704991036,5.63510596,1774.7,1774.6,5.63492]
["bitfinex","ETHUSD",1743704992945,5.63510596,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743704994343,4.88400596,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743704994563,3.42871157,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704998300,4.21751157,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743704998946,2.577164,1774.7,1774.6,11.26992]
["bitfinex","ETHUSD",1743704999131,4.88400596,1774.7,1774.6,11.26992]
["bitfinex","ETHUSD",1743704999423,6.56795771,1774.7,1774.5,5.63524]
["bitfinex","ETHUSD",1743704999609,6.56795771,1774.7,1774.5,11.27053]
["bitfinex","ETHUSD",1743704999837,6.56795771,1774.7,1774.2,6.84144]
["bitfinex","ETHUSD",1743705000008,0.7738,1774.6,1774.4,5.6355]
["bitfinex","ETHUSD",1743705000206,10.35100596,1774.5,1774.4,5.6355]
["bitfinex","ETHUSD",1743705000406,10.35100596,1774.5,1774.3,5.63598]
["bitfinex","ETHUSD",1743705000407,10.38015025,1774.5,1774.3,5.63598]
["bitfinex","ETHUSD",1743705000606,0.7739,1774.4,1774.3,5.63598]
["bitfinex","ETHUSD",1743705001044,0.80304429,1774.4,1774.3,5.63598]
["bitfinex","ETHUSD",1743705001250,3.80304429,1774.4,1774.1,5.63661]
["bitfinex","ETHUSD",1743705001448,4.88400596,1774.2,1774.0,11.55565651]
["bitfinex","ETHUSD",1743705001653,4.88400596,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705002158,5.31731635,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705002358,4.88400596,1774.2,1774.1,7.59490865]
["bitfinex","ETHUSD",1743705002640,4.88400596,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743705002807,0.43111128,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743705003015,0.29425003,1775.2,1774.8,5.63443]
["bitfinex","ETHUSD",1743705003203,5.30412166,1775.0,1774.8,6.84725271]
["bitfinex","ETHUSD",1743705003409,11.52692166,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743705003610,11.52692166,1775.0,1774.7,5.63475]
["bitfinex","ETHUSD",1743705003611,4.0,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743705003833,8.88400596,1774.8,1774.6,5.81121521]
["bitfinex","ETHUSD",1743705004134,0.798,1774.7,1774.6,0.17618521]
["bitfinex","ETHUSD",1743705004333,3.798,1774.7,1774.6,0.17618521]
["bitfinex","ETHUSD",1743705004517,16.3272566,1774.7,1774.6,0.17618521]
["bitfinex","ETHUSD",1743705004715,21.1640066,1774.7,1774.6,0.17618521]
["bitfinex","ETHUSD",1743705004921,3.0,1774.4,1774.1,5.6366]
["bitfinex","ETHUSD",1743705005157,4.88400596,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705006169,4.88400596,1774.2,1774.0,5.918805]
["bitfinex","ETHUSD",1743705006353,4.88400596,1774.2,1774.0,5.6368]
["bitfinex","ETHUSD",1743705007010,4.88400596,1774.2,1774.0,11.27362]
["bitfinex","ETHUSD",1743705007462,4.88400596,1774.2,1774.0,5.6368]
["bitfinex","ETHUSD",1743705007659,4.88400596,1774.2,1773.9,5.63719]
["bitfinex","ETHUSD",1743705007660,6.29563656,1774.2,1773.9,5.63719]
["bitfinex","ETHUSD",1743705007863,4.88400596,1774.0,1773.9,11.27431]
["bitfinex","ETHUSD",1743705008008,4.88400596,1774.0,1773.9,5.63712]
["bitfinex","ETHUSD",1743705008364,6.44771,1773.9,1773.7,0.17628225]
["bitfinex","ETHUSD",1743705008513,19.63338696,1773.8,1773.7,0.17628225]
["bitfinex","ETHUSD",1743705008708,23.89503225,1773.8,1773.7,0.17628225]
["bitfinex","ETHUSD",1743705008965,13.38015025,1773.8,1773.7,5.81421225]
["bitfinex","ETHUSD",1743705009257,5.49614429,1773.8,1773.7,5.81421225]
["bitfinex","ETHUSD",1743705009455,10.38015025,1773.8,1773.7,5.81421225]
["bitfinex","ETHUSD",1743705009761,10.38015025,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705009969,17.05586528,1773.8,1773.5,5.63851]
["bitfinex","ETHUSD",1743705010114,13.52234596,1773.6,1773.2,5.63952]
["bitfinex","ETHUSD",1743705010320,4.88400596,1773.4,1773.3,5.63909]
["bitfinex","ETHUSD",1743705010619,7.88400596,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705010845,13.35100596,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705011257,3.0,1773.5,1773.4,5.63885]
["bitfinex","ETHUSD",1743705011463,3.0,1773.5,1773.3,5.63916]
["bitfinex","ETHUSD",1743705011632,4.88400596,1773.4,1773.3,5.63916]
["bitfinex","ETHUSD",1743705012014,3.0,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705013389,13.35100596,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705013871,13.35100596,1773.6,1773.4,5.63888]
["bitfinex","ETHUSD",1743705014225,13.35100596,1773.6,1773.4,11.27757]
["bitfinex","ETHUSD",1743705014480,13.35100596,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705014642,13.35100596,1773.6,1773.4,5.63869]
["bitfinex","ETHUSD",1743705014971,13.35100596,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705015380,14.76857656,1773.6,1773.4,5.63869]
["bitfinex","ETHUSD",1743705016829,10.35100596,1773.6,1773.4,5.63869]
["bitfinex","ETHUSD",1743705017175,10.35100596,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705019048,5.63856,1773.5,1773.2,5.63949]
["bitfinex","ETHUSD",1743705019235,4.88400596,1773.3,1773.2,5.63949]
["bitfinex","ETHUSD",1743705019435,4.91315025,1773.3,1773.2,5.63949]
["bitfinex","ETHUSD",1743705020061,0.02914429,1773.3,1773.2,5.63949]
["bitfinex","ETHUSD",1743705025446,4.91315025,1773.3,1773.2,5.63949]
["bitfinex","ETHUSD",1743705025631,5.72505025,1773.3,1773.2,5.63949]
["bitfinex","ETHUSD",1743705026246,4.91315025,1773.3,1773.2,5.63949]
["bitfinex","ETHUSD",1743705027033,4.91315025,1773.3,1773.1,11.27951]
["bitfinex","ETHUSD",1743705027279,8.365775,1773.1,1772.9,5.64039]
["bitfinex","ETHUSD",1743705027436,4.88400596,1773.0,1772.8,5.64067]
["bitfinex","ETHUSD",1743705027643,4.91315025,1773.0,1772.7,11.282]
["bitfinex","ETHUSD",1743705027870,4.91315025,1773.0,1772.7,5.64099]
["bitfinex","ETHUSD",1743705027871,4.88400596,1772.8,1772.7,5.64099]
["bitfinex","ETHUSD",1743705028236,4.91315025,1772.8,1772.7,5.64099]
["bitfinex","ETHUSD",1743705028638,0.02914429,1772.8,1772.7,7.586526]
["bitfinex","ETHUSD",1743705030135,0.02914429,1772.8,1772.7,7.64292769]
["bitfinex","ETHUSD",1743705031173,4.29e-06,1772.8,1772.7,7.64292769]
["bitfinex","ETHUSD",1743705031467,5.47,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743705031670,10.35400596,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743705031839,4.88400596,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743705032235,5.47,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705032441,4.88400596,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705032675,4.0,1773.8,1773.7,11.27586]
["bitfinex","ETHUSD",1743705032890,4.88400596,1774.1,1773.7,11.27586]
["bitfinex","ETHUSD",1743705032891,5.47,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705033342,5.47,1774.0,1773.8,5.63744]
["bitfinex","ETHUSD",1743705033541,5.47,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705037367,10.35400596,1774.0,1773.8,5.63744]
["bitfinex","ETHUSD",1743705037964,10.35400596,1774.0,1773.7,5.63789]
["bitfinex","ETHUSD",1743705038191,4.88400596,1773.8,1773.5,11.55902058]
["bitfinex","ETHUSD",1743705038347,4.88400596,1773.8,1773.6,5.63824]
["bitfinex","ETHUSD",1743705038547,4.88400596,1773.8,1773.6,11.27624]
["bitfinex","ETHUSD",1743705038864,4.88400596,1773.8,1773.6,5.63811]
["bitfinex","ETHUSD",1743705039765,4.88400596,1773.8,1773.5,5.81480306]
["bitfinex","ETHUSD",1743705039972,4.88400596,1773.6,1773.5,5.81486306]
["bitfinex","ETHUSD",1743705040468,4.88400596,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705043079,4.88400596,1773.8,1773.6,5.63794]
["bitfinex","ETHUSD",1743705043280,7.88400596,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705043485,10.35200596,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705043651,14.35200596,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705043981,10.35200596,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705044685,13.79965296,1774.0,1773.8,5.63744]
["bitfinex","ETHUSD",1743705044888,10.35200596,1774.0,1773.8,5.63744]
["bitfinex","ETHUSD",1743705045395,48.49300596,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705045559,4.88400596,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705045748,4.88400596,1774.2,1773.8,6.201344]
["bitfinex","ETHUSD",1743705045749,4.88400596,1774.2,1773.9,5.63719]
["bitfinex","ETHUSD",1743705045949,4.88400596,1774.0,1773.9,11.27436]
["bitfinex","ETHUSD",1743705046152,4.88400596,1774.0,1773.9,5.63717]
["bitfinex","ETHUSD",1743705047190,0.43186406,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743705047388,4.88400596,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705048405,5.30986251,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705050274,4.88400596,1774.3,1774.2,5.63614]
["bitfinex","ETHUSD",1743705051071,8.468,1774.5,1774.3,5.63585]
["bitfinex","ETHUSD",1743705051072,13.35200596,1774.5,1774.3,5.63585]
["bitfinex","ETHUSD",1743705051805,1.04995224,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743705052001,1.9951056,1774.7,1774.6,5.63486]
["bitfinex","ETHUSD",1743705052002,5.467,1774.7,1774.6,5.63486]
["bitfinex","ETHUSD",1743705052204,9.467,1774.7,1774.6,5.63486]
["bitfinex","ETHUSD",1743705052906,4.88400596,1774.8,1774.6,5.63486]
["bitfinex","ETHUSD",1743705053072,0.43319344,1774.7,1774.5,5.63525]
["bitfinex","ETHUSD",1743705053277,4.88400596,1774.6,1774.5,5.63525]
["bitfinex","ETHUSD",1743705053798,4.88400596,1774.6,1774.4,5.63557]
["bitfinex","ETHUSD",1743705054106,4.88400596,1774.6,1774.4,5.63556]
["bitfinex","ETHUSD",1743705054405,4.88400596,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743705054785,4.88400596,1774.7,1774.5,11.27067]
["bitfinex","ETHUSD",1743705054984,10.35100596,1774.7,1774.5,11.27067]
["bitfinex","ETHUSD",1743705055208,11.46628656,1774.7,1774.5,5.63528]
["bitfinex","ETHUSD",1743705055402,11.46628656,1774.7,1774.4,5.63564]
["bitfinex","ETHUSD",1743705055793,11.46628656,1774.7,1774.4,11.27118]
["bitfinex","ETHUSD",1743705056403,11.87980861,1774.7,1774.4,11.27108]
["bitfinex","ETHUSD",1743705056602,10.76452801,1774.7,1774.5,5.63526]
["bitfinex","ETHUSD",1743705056784,10.76452801,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743705056980,10.76452801,1774.7,1774.5,5.63526]
["bitfinex","ETHUSD",1743705057809,10.76452801,1774.7,1774.4,5.63567]
["bitfinex","ETHUSD",1743705058714,10.76452801,1774.7,1774.4,11.27125]
["bitfinex","ETHUSD",1743705059077,12.48460681,1774.7,1774.4,5.63557]
["bitfinex","ETHUSD",1743705059616,18.11939681,1774.7,1774.4,5.63557]
["bitfinex","ETHUSD",1743705059805,4.88400596,1774.5,1774.3,5.63595]
["bitfinex","ETHUSD",1743705060010,4.88400596,1774.5,1774.2,5.63627]
["bitfinex","ETHUSD",1743705060011,5.69870596,1774.5,1774.2,5.63627]
["bitfinex","ETHUSD",1743705060172,13.03106356,1774.5,1774.2,5.63627]
["bitfinex","ETHUSD",1743705060377,4.88400596,1774.3,1774.2,5.63627]
["bitfinex","ETHUSD",1743705060805,10.37915263,1774.3,1774.1,11.2732]
["bitfinex","ETHUSD",1743705061374,10.37915263,1774.3,1774.0,5.63692]
["bitfinex","ETHUSD",1743705061679,5.63692,1774.0,1773.7,5.63782]
["bitfinex","ETHUSD",1743705061900,11.10690596,1773.9,1773.4,5.63883]
["bitfinex","ETHUSD",1743705062205,4.88400596,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705062379,10.35000596,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705062581,10.37915263,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705062881,10.37915263,1773.5,1773.3,5.63908]
["bitfinex","ETHUSD",1743705063205,11.19025263,1773.5,1773.3,5.63902]
["bitfinex","ETHUSD",1743705063393,10.37915263,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705067212,0.02914667,1773.5,1773.4,7.57527]
["bitfinex","ETHUSD",1743705068109,4.91315263,1773.5,1773.4,5.81518115]
["bitfinex","ETHUSD",1743705069716,4.91315263,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705069717,0.02914667,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705071593,0.02914667,1773.5,1773.4,5.69526267]
["bitfinex","ETHUSD",1743705071793,0.02914667,1773.5,1773.4,6.39458]
["bitfinex","ETHUSD",1743705073385,0.02914667,1773.5,1773.4,6.45096204]
["bitfinex","ETHUSD",1743705073589,0.02914667,1773.5,1773.4,7.65996023]
["bitfinex","ETHUSD",1743705073784,0.02914667,1773.5,1773.4,7.6035782]
["bitfinex","ETHUSD",1743705074522,0.02914667,1773.5,1773.4,7.65995518]
["bitfinex","ETHUSD",1743705075820,6.67e-06,1773.5,1773.4,7.65995518]
["bitfinex","ETHUSD",1743705076019,5.467,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705076889,4.88400596,1774.2,1774.0,5.63697]
["bitfinex","ETHUSD",1743705077089,7.88400596,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705078215,8.30671876,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705078417,13.77371876,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705078621,4.88400596,1774.4,1774.3,5.63578]
["bitfinex","ETHUSD",1743705078827,14.35100596,1774.4,1774.3,5.63578]
["bitfinex","ETHUSD",1743705079121,3.0,1774.3,1774.1,5.63659]
["bitfinex","ETHUSD",1743705079424,5.71330596,1774.2,1774.0,5.63684]
["bitfinex","ETHUSD",1743705079623,4.88400596,1774.1,1774.0,5.63684]
["bitfinex","ETHUSD",1743705080417,4.88400596,1774.1,1773.9,5.63719]
["bitfinex","ETHUSD",1743705080593,6.42979,1773.9,1773.6,5.63798]
["bitfinex","ETHUSD",1743705080791,4.88400596,1773.7,1773.6,5.63798]
["bitfinex","ETHUSD",1743705081011,7.88400596,1773.7,1773.6,5.63798]
["bitfinex","ETHUSD",1743705081624,7.88400596,1773.7,1773.5,11.27698]
["bitfinex","ETHUSD",1743705081796,3.0,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743705081997,3.0,1773.7,1773.5,5.63849]
["bitfinex","ETHUSD",1743705082229,3.0,1773.7,1773.3,11.27827]
["bitfinex","ETHUSD",1743705082230,11.65228916,1773.6,1773.3,11.27827]
["bitfinex","ETHUSD",1743705082395,11.65228916,1773.6,1773.4,5.63883]
["bitfinex","ETHUSD",1743705083115,11.65228916,1773.6,1773.3,5.63909]
["bitfinex","ETHUSD",1743705083426,5.41498916,1773.4,1773.1,5.92185425]
["bitfinex","ETHUSD",1743705083626,5.41498916,1773.4,1773.1,5.63981]
["bitfinex","ETHUSD",1743705083833,0.8011,1773.3,1773.1,5.63981]
["bitfinex","ETHUSD",1743705084034,0.8011,1773.3,1773.0,5.64011]
["bitfinex","ETHUSD",1743705084205,10.88198916,1773.2,1772.9,11.56274425]
["bitfinex","ETHUSD",1743705084531,3.0,1773.1,1772.9,5.92233425]
["bitfinex","ETHUSD",1743705084720,3.0,1773.1,1772.9,11.56262425]
["bitfinex","ETHUSD",1743705084902,3.0,1773.1,1772.9,11.28058]
["bitfinex","ETHUSD",1743705085298,3.42381368,1773.1,1772.9,5.64029]
["bitfinex","ETHUSD",1743705085504,3.42381368,1773.1,1772.9,11.28078]
["bitfinex","ETHUSD",1743705085705,3.42381368,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705086093,3.42381368,1773.1,1772.9,5.64033]
["bitfinex","ETHUSD",1743705086713,3.42381368,1773.1,1772.9,11.28063]
["bitfinex","ETHUSD",1743705086897,3.42381368,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705087231,5.63861,1773.5,1773.3,5.6392]
["bitfinex","ETHUSD",1743705087232,6.2387,1773.5,1773.3,5.6392]
["bitfinex","ETHUSD",1743705087431,6.2387,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705087432,9.66225978,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705087633,6.66225978,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705087828,9.66225978,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705088853,9.66225978,1773.5,1773.0,1.79924672]
["bitfinex","ETHUSD",1743705088854,11.16998467,1773.5,1773.2,5.63938]
["bitfinex","ETHUSD",1743705089009,11.16998467,1773.5,1773.2,11.27873]
["bitfinex","ETHUSD",1743705089746,11.16998467,1773.5,1773.2,5.63935]
["bitfinex","ETHUSD",1743705090039,11.16998467,1773.5,1773.1,11.27956]
["bitfinex","ETHUSD",1743705090040,5.41498916,1773.4,1773.1,11.27956]
["bitfinex","ETHUSD",1743705090204,5.41498916,1773.4,1773.2,5.63947]
["bitfinex","ETHUSD",1743705090409,5.41498916,1773.4,1773.2,11.27888]
["bitfinex","ETHUSD",1743705090638,11.16998467,1773.5,1773.3,5.6392]
["bitfinex","ETHUSD",1743705090839,9.66225978,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705091049,9.66225978,1773.5,1773.3,5.63903]
["bitfinex","ETHUSD",1743705091213,8.89155978,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705091413,0.7661,1773.4,1773.3,5.63903]
["bitfinex","ETHUSD",1743705091936,0.7661,1773.4,1773.2,5.63945]
["bitfinex","ETHUSD",1743705092160,2.27336489,1773.4,1773.2,5.63945]
["bitfinex","ETHUSD",1743705093240,2.27336489,1773.4,1773.1,5.63974]
["bitfinex","ETHUSD",1743705093441,11.05437916,1773.3,1772.9,11.28075]
["bitfinex","ETHUSD",1743705093641,11.05437916,1773.3,1772.9,5.81670322]
["bitfinex","ETHUSD",1743705093834,0.763,1773.0,1772.9,0.17636322]
["bitfinex","ETHUSD",1743705094029,6.236,1773.0,1772.9,0.17636322]
["bitfinex","ETHUSD",1743705094811,3.0,1772.9,1772.7,11.28194]
["bitfinex","ETHUSD",1743705095244,3.0,1772.9,1772.7,5.64096]
["bitfinex","ETHUSD",1743705097208,3.0,1772.9,1772.6,5.64137]
["bitfinex","ETHUSD",1743705097209,8.83707477,1772.9,1772.6,5.64137]
["bitfinex","ETHUSD",1743705097565,5.41498916,1772.7,1772.5,5.64168]
["bitfinex","ETHUSD",1743705097861,5.473,1772.6,1772.5,5.64168]
["bitfinex","ETHUSD",1743705099555,3.42208561,1772.9,1772.4,5.64385936]
["bitfinex","ETHUSD",1743705099819,5.471,1773.0,1772.8,5.64079]
["bitfinex","ETHUSD",1743705100124,5.88965643,1773.0,1772.8,5.64079]
["bitfinex","ETHUSD",1743705100944,5.88965643,1773.0,1772.8,5.64066]
["bitfinex","ETHUSD",1743705101322,8.88965643,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743705101642,8.88965643,1773.0,1772.8,11.28132]
["bitfinex","ETHUSD",1743705101851,4.89271021,1772.9,1772.8,5.64066]
["bitfinex","ETHUSD",1743705102645,4.89271021,1772.9,1772.7,11.28201]
["bitfinex","ETHUSD",1743705102827,4.89271021,1772.9,1772.7,11.28194]
["bitfinex","ETHUSD",1743705103030,4.89271021,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743705103750,4.89271021,1772.9,1772.7,11.28195]
["bitfinex","ETHUSD",1743705103979,4.89271021,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743705105116,3.7715,1772.8,1772.4,0.00193936]
["bitfinex","ETHUSD",1743705105320,4.89271021,1772.6,1772.5,5.64161]
["bitfinex","ETHUSD",1743705105531,10.36971021,1772.6,1772.5,5.64161]
["bitfinex","ETHUSD",1743705106650,10.36971021,1772.6,1772.4,11.28601936]
["bitfinex","ETHUSD",1743705106845,10.36971021,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743705107251,10.36971021,1772.6,1772.4,11.28601936]
["bitfinex","ETHUSD",1743705107631,10.36971021,1772.6,1772.4,5.64389936]
["bitfinex","ETHUSD",1743705107831,10.36971021,1772.6,1772.4,11.28585936]
["bitfinex","ETHUSD",1743705108039,11.40668123,1772.6,1772.4,5.64389936]
["bitfinex","ETHUSD",1743705108432,6.01,1772.5,1772.4,5.64389936]
["bitfinex","ETHUSD",1743705109250,6.7821,1772.5,1772.4,0.00193936]
["bitfinex","ETHUSD",1743705110219,16.39753818,1772.5,1772.4,0.00193936]
["bitfinex","ETHUSD",1743705110421,16.39753818,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743705110422,6.4759,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705110627,17.86250021,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705110856,23.50520021,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705111435,17.86250021,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705111751,43.97041721,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705112173,41.35657521,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705112346,11.489,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743705112724,6.01,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743705115234,6.01,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705115733,12.447572,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705115933,14.72930022,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705116438,12.77270022,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743705117157,12.77270022,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743705117570,8.29172822,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743705117859,6.01,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743705119276,11.32640839,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743705119471,16.37471021,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743705120037,10.36471021,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743705120270,5.472,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743705120441,18.24019526,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743705120642,13.28940726,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743705121076,25.70502726,1772.5,1772.1,5.69295]
["bitfinex","ETHUSD",1743705121244,4.89271021,1772.2,1772.1,11.33586]
["bitfinex","ETHUSD",1743705121580,4.89271021,1772.4,1772.3,5.6423]
["bitfinex","ETHUSD",1743705121745,6.66126123,1772.4,1772.2,5.64257]
["bitfinex","ETHUSD",1743705122256,6.66126123,1772.4,1772.1,5.69291]
["bitfinex","ETHUSD",1743705122458,4.89271021,1772.2,1772.1,5.69291]
["bitfinex","ETHUSD",1743705123277,5.32256072,1772.2,1772.1,5.69291]
["bitfinex","ETHUSD",1743705124170,14.482,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743705124874,6.01,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743705125075,6.01,1772.5,1772.4,6.852184]
["bitfinex","ETHUSD",1743705125241,6.01,1772.5,1772.4,7.674784]
["bitfinex","ETHUSD",1743705125962,6.01,1772.5,1772.4,6.46466]
["bitfinex","ETHUSD",1743705127660,6.01,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743705127964,10.90271021,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705128186,26.07175426,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705128777,22.07175426,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705128976,25.07175426,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705129576,22.74546726,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705129783,19.44185926,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705131501,19.86502913,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705132901,25.47213895,1773.1,1772.9,5.64034]
["bitfinex","ETHUSD",1743705133202,19.86502913,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705133603,14.35502913,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705134002,10.93185926,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743705136398,10.93185926,1773.1,1773.0,6.39565]
["bitfinex","ETHUSD",1743705136599,6.03914905,1773.1,1773.0,6.39565]
["bitfinex","ETHUSD",1743705136800,0.02914905,1773.1,1773.0,7.65564631]
["bitfinex","ETHUSD",1743705137101,0.02914905,1773.1,1773.0,7.599248]
["bitfinex","ETHUSD",1743705137806,6.01,1773.5,1773.4,6.42658]
["bitfinex","ETHUSD",1743705137975,10.90271021,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743705138170,4.89271021,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743705138577,8.495,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705138777,16.171763,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705138990,8.495,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705139384,5.495,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705139688,5.495,1773.8,1773.7,6.765547]
["bitfinex","ETHUSD",1743705140497,6.01,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743705140815,6.01,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705141105,6.01,1774.0,1773.9,6.39499]
["bitfinex","ETHUSD",1743705141406,6.01,1774.0,1773.9,7.59825]
["bitfinex","ETHUSD",1743705141781,6.01,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743705142096,7.0,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743705142297,4.0,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743705142802,3.0,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743705143229,3.0,1774.4,1774.2,5.63629]
["bitfinex","ETHUSD",1743705143381,4.89271021,1774.3,1774.2,5.63629]
["bitfinex","ETHUSD",1743705143891,3.42023964,1774.4,1774.2,5.63629]
["bitfinex","ETHUSD",1743705144512,3.42023964,1774.4,1774.2,11.27247]
["bitfinex","ETHUSD",1743705144709,8.91323964,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743705146313,8.493,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743705146616,8.493,1774.4,1774.2,5.63618]
["bitfinex","ETHUSD",1743705146914,8.912092,1774.4,1774.2,5.63618]
["bitfinex","ETHUSD",1743705147715,8.912092,1774.4,1774.2,11.27235]
["bitfinex","ETHUSD",1743705147913,8.912092,1774.4,1774.2,5.63617]
["bitfinex","ETHUSD",1743705148513,8.912092,1774.4,1774.2,11.27236]
["bitfinex","ETHUSD",1743705149021,8.912092,1774.4,1774.2,5.63617]
["bitfinex","ETHUSD",1743705149493,14.922092,1774.4,1774.2,5.63617]
["bitfinex","ETHUSD",1743705149694,14.922092,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743705151117,14.922092,1774.4,1773.9,5.63724]
["bitfinex","ETHUSD",1743705151118,14.27219,1774.2,1773.9,5.63724]
["bitfinex","ETHUSD",1743705151288,6.01,1774.1,1773.9,5.63716]
["bitfinex","ETHUSD",1743705151488,9.01,1774.1,1773.9,5.63716]
["bitfinex","ETHUSD",1743705151817,5.484,1774.0,1773.8,5.63746]
["bitfinex","ETHUSD",1743705152028,6.3157,1774.0,1773.8,5.63746]
["bitfinex","ETHUSD",1743705152315,6.3157,1774.0,1773.8,11.27492]
["bitfinex","ETHUSD",1743705152499,6.3157,1774.0,1773.8,11.27496]
["bitfinex","ETHUSD",1743705152821,8.484,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705153525,5.484,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705155796,5.484,1774.0,1773.9,6.71217208]
["bitfinex","ETHUSD",1743705156190,5.484,1774.0,1773.8,11.27495]
["bitfinex","ETHUSD",1743705156395,8.484,1774.0,1773.8,5.63746]
["bitfinex","ETHUSD",1743705156820,8.484,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743705157130,8.484,1774.0,1773.8,11.27493]
["bitfinex","ETHUSD",1743705157429,0.8305,1773.9,1773.8,5.63746]
["bitfinex","ETHUSD",1743705157997,0.8305,1773.9,1773.7,5.63779]
["bitfinex","ETHUSD",1743705158199,5.63779,1773.7,1773.4,5.63874]
["bitfinex","ETHUSD",1743705158413,0.7836,1773.5,1773.3,5.63896]
["bitfinex","ETHUSD",1743705158727,6.7936,1773.5,1773.2,11.27878]
["bitfinex","ETHUSD",1743705158897,6.7936,1773.5,1773.2,5.63939]
["bitfinex","ETHUSD",1743705159094,6.7936,1773.5,1773.2,11.27878]
["bitfinex","ETHUSD",1743705159596,6.7936,1773.5,1773.3,5.6392]
["bitfinex","ETHUSD",1743705160205,6.7936,1773.5,1773.2,11.27879]
["bitfinex","ETHUSD",1743705161008,6.7936,1773.5,1773.3,5.63899]
["bitfinex","ETHUSD",1743705161316,11.517,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705161516,6.01,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705161704,7.27119966,1773.9,1773.7,5.6378]
["bitfinex","ETHUSD",1743705161910,15.755802,1773.8,1773.7,5.6378]
["bitfinex","ETHUSD",1743705162110,15.131802,1773.8,1773.7,5.6378]
["bitfinex","ETHUSD",1743705162429,35.19134326,1773.8,1773.5,5.63852]
["bitfinex","ETHUSD",1743705162621,21.79704326,1773.8,1773.5,5.63852]
["bitfinex","ETHUSD",1743705163129,13.91910309,1773.8,1773.6,5.63819]
["bitfinex","ETHUSD",1743705163323,8.508,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705163935,8.508,1773.8,1773.6,11.2763]
["bitfinex","ETHUSD",1743705164229,8.508,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705164403,8.508,1773.8,1773.6,5.63811]
["bitfinex","ETHUSD",1743705164603,8.508,1773.8,1773.6,11.27621]
["bitfinex","ETHUSD",1743705164814,8.508,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743705165419,8.508,1773.8,1773.6,11.27622]
["bitfinex","ETHUSD",1743705165802,4.88813488,1773.7,1773.6,11.27622]
["bitfinex","ETHUSD",1743705166742,6.01,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743705166948,10.38713488,1774.2,1773.9,5.637]
["bitfinex","ETHUSD",1743705166949,16.39713488,1774.2,1773.9,5.637]
["bitfinex","ETHUSD",1743705167287,5.65613488,1774.0,1773.8,5.63747]
["bitfinex","ETHUSD",1743705167398,5.65613488,1774.0,1773.7,5.63787]
["bitfinex","ETHUSD",1743705167399,4.88813488,1773.9,1773.7,5.63787]
["bitfinex","ETHUSD",1743705167737,5.514,1773.8,1773.7,5.63787]
["bitfinex","ETHUSD",1743705168141,5.514,1773.8,1773.6,5.6382]
["bitfinex","ETHUSD",1743705168434,4.88813488,1773.7,1773.6,11.27631]
["bitfinex","ETHUSD",1743705168603,4.88813488,1773.7,1773.6,5.63811]
["bitfinex","ETHUSD",1743705168808,15.38242837,1773.7,1773.5,0.17630742]
["bitfinex","ETHUSD",1743705169005,13.233296,1773.6,1773.5,0.17630742]
["bitfinex","ETHUSD",1743705169203,22.243296,1773.6,1773.5,0.17630742]
["bitfinex","ETHUSD",1743705169503,22.243296,1773.6,1773.4,5.92097188]
["bitfinex","ETHUSD",1743705169504,3.816,1773.5,1773.4,5.92097188]
["bitfinex","ETHUSD",1743705169742,3.0,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743705171540,3.0,1773.5,1773.4,6.846484]
["bitfinex","ETHUSD",1743705172236,6.01,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705172419,9.01,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705172753,6.01,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705173841,6.01,1773.6,1773.5,6.47026]
["bitfinex","ETHUSD",1743705174022,6.01,1773.6,1773.5,7.8019344]
["bitfinex","ETHUSD",1743705174221,6.01,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705174422,6.766,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705174618,6.01,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743705175835,10.89813488,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743705176557,6.01,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743705180330,0.29434401,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705180652,4.0,1774.2,1774.1,6.45896]
["bitfinex","ETHUSD",1743705180836,6.01,1774.3,1774.1,11.27332]
["bitfinex","ETHUSD",1743705181034,10.89813488,1774.3,1774.1,5.63666]
["bitfinex","ETHUSD",1743705181230,6.3638,1774.2,1774.0,5.63692]
["bitfinex","ETHUSD",1743705181464,4.88813488,1774.1,1773.9,11.5563948]
["bitfinex","ETHUSD",1743705181671,4.88813488,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743705182835,4.88813488,1774.1,1773.9,5.63714]
["bitfinex","ETHUSD",1743705183037,4.88813488,1774.1,1773.8,5.81386046]
["bitfinex","ETHUSD",1743705183233,4.88813488,1773.9,1773.8,5.81386046]
["bitfinex","ETHUSD",1743705183445,4.88813488,1774.1,1773.9,5.6371]
["bitfinex","ETHUSD",1743705183642,4.88813488,1774.1,1773.9,11.27421]
["bitfinex","ETHUSD",1743705183960,0.8278,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705184162,3.0,1774.2,1774.1,11.27332]
["bitfinex","ETHUSD",1743705184369,8.541,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743705185237,8.541,1774.2,1774.0,5.63693]
["bitfinex","ETHUSD",1743705185238,8.541,1774.2,1774.0,11.27378]
["bitfinex","ETHUSD",1743705185566,13.42913488,1774.2,1774.0,11.27366]
["bitfinex","ETHUSD",1743705185734,13.42913488,1774.2,1774.0,5.63681]
["bitfinex","ETHUSD",1743705185937,6.30430061,1774.8,1774.1,0.8068]
["bitfinex","ETHUSD",1743705186268,6.01,1775.6,1775.5,6.43901]
["bitfinex","ETHUSD",1743705186451,0.1,1777.1,1775.5,6.43901]
["bitfinex","ETHUSD",1743705186452,0.29420571,1775.8,1775.7,6.43838]
["bitfinex","ETHUSD",1743705186668,5.71e-06,1775.9,1775.8,9.43906]
["bitfinex","ETHUSD",1743705186893,6.01,1776.3,1776.2,6.43779]
["bitfinex","ETHUSD",1743705187037,6.01,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743705187237,4.789664,1776.7,1776.4,5.62936]
["bitfinex","ETHUSD",1743705187540,4.789664,1776.7,1776.4,0.05628441]
["bitfinex","ETHUSD",1743705187541,11.0325914,1776.7,1776.4,0.05628441]
["bitfinex","ETHUSD",1743705187753,6.5053,1776.6,1775.8,6.18126]
["bitfinex","ETHUSD",1743705188063,6.5053,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743705188064,6.8283,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743705188363,6.01,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743705188566,1.0799664,1776.7,1776.5,5.62904]
["bitfinex","ETHUSD",1743705188567,6.01,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743705189362,1e-05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743705189778,0.05,1777.9,1777.6,5.62556]
["bitfinex","ETHUSD",1743705189779,6.01,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743705189972,6.11628457,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705190139,6.11628457,1777.9,1777.7,5.62523]
["bitfinex","ETHUSD",1743705190140,6.06,1777.9,1777.7,5.62523]
["bitfinex","ETHUSD",1743705190466,6.06,1777.9,1777.1,5.62708]
["bitfinex","ETHUSD",1743705190467,5.62523,1777.7,1777.4,5.62616]
["bitfinex","ETHUSD",1743705190667,0.61880757,1777.6,1777.3,5.62625]
["bitfinex","ETHUSD",1743705190968,0.61880757,1777.6,1776.6,12.80584419]
["bitfinex","ETHUSD",1743705190969,3.0,1777.3,1776.6,5.62847]
["bitfinex","ETHUSD",1743705191269,3.0,1777.1,1776.7,5.62837]
["bitfinex","ETHUSD",1743705191565,5.744,1777.0,1776.8,5.62788]
["bitfinex","ETHUSD",1743705191764,5.744,1777.0,1776.7,5.62836]
["bitfinex","ETHUSD",1743705191940,5.744,1777.0,1776.7,5.62825]
["bitfinex","ETHUSD",1743705192333,6.62402846,1777.0,1776.7,5.62825]
["bitfinex","ETHUSD",1743705192665,6.62402846,1777.0,1776.5,5.6288]
["bitfinex","ETHUSD",1743705192666,0.05628457,1776.9,1776.6,5.62867]
["bitfinex","ETHUSD",1743705192874,0.05628457,1776.9,1776.5,5.6288]
["bitfinex","ETHUSD",1743705193039,0.05628457,1776.9,1776.6,5.62859]
["bitfinex","ETHUSD",1743705193873,5.62831,1776.8,1776.4,5.62935]
["bitfinex","ETHUSD",1743705194039,9.49035457,1776.7,1776.3,5.62962]
["bitfinex","ETHUSD",1743705194238,5.738,1776.6,1776.3,5.62962]
["bitfinex","ETHUSD",1743705194669,5.79428457,1776.6,1776.2,5.62978]
["bitfinex","ETHUSD",1743705194867,17.43327457,1776.6,1776.1,5.63027]
["bitfinex","ETHUSD",1743705195044,1.74332746,1776.5,1776.1,5.63027]
["bitfinex","ETHUSD",1743705195244,0.05628457,1776.4,1776.1,5.63027]
["bitfinex","ETHUSD",1743705195571,14.69591457,1776.4,1775.9,5.63089]
["bitfinex","ETHUSD",1743705195771,14.63963,1776.4,1775.9,5.6307]
["bitfinex","ETHUSD",1743705195937,0.05628457,1776.3,1775.9,5.6307]
["bitfinex","ETHUSD",1743705196144,18.16511,1776.2,1775.7,5.63127]
["bitfinex","ETHUSD",1743705196363,0.05628457,1776.1,1775.8,5.63125]
["bitfinex","ETHUSD",1743705196674,0.05628457,1776.1,1775.7,5.63127]
["bitfinex","ETHUSD",1743705197166,3.05628457,1776.1,1775.7,5.63127]
["bitfinex","ETHUSD",1743705197469,0.30562846,1776.0,1775.7,5.63127]
["bitfinex","ETHUSD",1743705197650,0.30562846,1776.0,1775.6,5.63188]
["bitfinex","ETHUSD",1743705197850,6.06628457,1775.9,1775.5,5.6322]
["bitfinex","ETHUSD",1743705198044,6.06628457,1775.9,1775.4,5.6324]
["bitfinex","ETHUSD",1743705198045,5.735,1775.8,1775.4,5.6324]
["bitfinex","ETHUSD",1743705198366,5.735,1775.8,1775.5,5.63221]
["bitfinex","ETHUSD",1743705198568,7.52889257,1775.8,1775.5,5.63221]
["bitfinex","ETHUSD",1743705198774,7.52889257,1775.8,1775.5,5.63199]
["bitfinex","ETHUSD",1743705199272,3.0,1775.7,1775.3,5.6326]
["bitfinex","ETHUSD",1743705199471,3.0,1775.7,1775.1,5.68335]
["bitfinex","ETHUSD",1743705199472,3.0,1775.5,1775.1,5.68335]
["bitfinex","ETHUSD",1743705199772,17.73383457,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743705199973,8.63304,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743705200172,11.93584457,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743705200347,9.01,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743705200548,6.01,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743705201486,3.0,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743705201660,6.01,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743705201861,6.01,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743705202056,9.01,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743705202269,6.01,1775.9,1775.7,5.63155]
["bitfinex","ETHUSD",1743705202889,6.01,1775.9,1775.6,5.63187]
["bitfinex","ETHUSD",1743705203078,3.65728457,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743705203388,3.65728457,1775.8,1775.4,5.6325]
["bitfinex","ETHUSD",1743705203762,9.28854457,1775.8,1775.4,5.6325]
["bitfinex","ETHUSD",1743705203963,0.8265,1775.6,1775.2,5.63297]
["bitfinex","ETHUSD",1743705204162,0.88278457,1775.6,1775.3,5.63284]
["bitfinex","ETHUSD",1743705204389,9.51468457,1775.6,1775.2,5.63297]
["bitfinex","ETHUSD",1743705204583,0.95146846,1775.5,1775.2,5.63297]
["bitfinex","ETHUSD",1743705204972,6.58372846,1775.5,1775.1,5.68346]
["bitfinex","ETHUSD",1743705205172,0.05628457,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743705205489,5.751,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743705205686,3.0,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743705205889,24.73037222,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743705206090,25.45158765,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743705206291,4.48172846,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743705206615,3.0,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743705208607,6.70846846,1775.5,1775.2,11.26617]
["bitfinex","ETHUSD",1743705208799,5.757,1775.5,1775.3,5.63279]
["bitfinex","ETHUSD",1743705209097,5.63113,1775.9,1775.1,5.68347]
["bitfinex","ETHUSD",1743705209305,3.0,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743705209468,8.63222,1775.5,1775.1,5.68332]
["bitfinex","ETHUSD",1743705209669,0.05628457,1775.4,1775.1,5.68332]
["bitfinex","ETHUSD",1743705210406,14.40706819,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743705210606,9.01,1775.5,1775.3,5.63272]
["bitfinex","ETHUSD",1743705210770,6.01,1775.5,1775.3,5.63266]
["bitfinex","ETHUSD",1743705210971,6.01,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743705211598,6.21916819,1775.8,1775.5,5.63194]
["bitfinex","ETHUSD",1743705211800,11.97616819,1775.8,1775.6,5.63189]
["bitfinex","ETHUSD",1743705212002,6.7778,1776.1,1775.8,5.63124]
["bitfinex","ETHUSD",1743705212179,12.59608457,1776.1,1775.8,5.63124]
["bitfinex","ETHUSD",1743705212384,1.25960846,1776.0,1775.7,11.26287]
["bitfinex","ETHUSD",1743705212585,1.25960846,1776.0,1775.7,5.6314]
["bitfinex","ETHUSD",1743705212795,1.25960846,1776.0,1775.7,11.26282]
["bitfinex","ETHUSD",1743705213121,1.25960846,1776.0,1775.8,5.63125]
["bitfinex","ETHUSD",1743705213478,12.5398,1776.1,1775.9,5.63083]
["bitfinex","ETHUSD",1743705213479,6.7778,1776.1,1775.9,5.63083]
["bitfinex","ETHUSD",1743705213710,11.765,1776.1,1775.9,5.63083]
["bitfinex","ETHUSD",1743705214227,11.765,1776.1,1775.8,11.26234]
["bitfinex","ETHUSD",1743705214392,11.765,1776.1,1775.9,5.63077]
["bitfinex","ETHUSD",1743705214723,11.765,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743705214724,3.0,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743705214877,40.561,1776.3,1776.1,5.63031]
["bitfinex","ETHUSD",1743705215083,40.561,1776.3,1776.0,1.12614]
["bitfinex","ETHUSD",1743705215084,5.754,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743705215282,6.01,1776.6,1776.4,5.62917]
["bitfinex","ETHUSD",1743705215594,9.01,1776.6,1776.4,5.62917]
["bitfinex","ETHUSD",1743705216184,9.01,1776.6,1776.4,11.25841]
["bitfinex","ETHUSD",1743705216412,6.01,1776.6,1776.4,5.62917]
["bitfinex","ETHUSD",1743705216613,6.01,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743705216828,9.01,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743705216986,3.0,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743705217508,3.0,1776.6,1776.4,11.2584]
["bitfinex","ETHUSD",1743705217701,3.0,1776.6,1776.4,5.62917]
["bitfinex","ETHUSD",1743705217898,3.3,1776.6,1776.3,5.62949]
["bitfinex","ETHUSD",1743705218119,3.0,1776.6,1776.4,5.62925]
["bitfinex","ETHUSD",1743705218610,6.7819,1776.9,1776.7,5.62829]
["bitfinex","ETHUSD",1743705218912,0.29393213,1777.4,1776.4,5.62936]
["bitfinex","ETHUSD",1743705218913,0.7873,1777.2,1776.9,5.62762]
["bitfinex","ETHUSD",1743705219113,6.41416,1777.2,1776.9,5.62762]
["bitfinex","ETHUSD",1743705219285,6.41416,1777.2,1776.8,5.62798]
["bitfinex","ETHUSD",1743705219487,8.68361457,1777.1,1776.7,5.62836]
["bitfinex","ETHUSD",1743705219685,11.02470819,1777.0,1776.6,5.62868]
["bitfinex","ETHUSD",1743705219882,5.82128457,1776.9,1776.6,5.62868]
["bitfinex","ETHUSD",1743705220082,5.765,1776.9,1776.7,5.62812]
["bitfinex","ETHUSD",1743705220614,5.765,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743705221280,3.0,1777.1,1776.9,5.62764]
["bitfinex","ETHUSD",1743705221476,11.82928457,1777.3,1777.0,5.62746]
["bitfinex","ETHUSD",1743705221680,11.82928457,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705221681,5.763,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705221876,8.763,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705222294,8.763,1777.3,1777.1,5.62709]
["bitfinex","ETHUSD",1743705222493,8.763,1777.3,1777.1,5.62698]
["bitfinex","ETHUSD",1743705222689,5.767,1777.5,1777.1,0.562698]
["bitfinex","ETHUSD",1743705222901,5.767,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743705223111,6.01,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743705223625,0.7934,1777.8,1777.7,5.62512]
["bitfinex","ETHUSD",1743705223626,5.767,1777.8,1777.7,5.62512]
["bitfinex","ETHUSD",1743705223784,5.767,1777.8,1777.6,5.62539]
["bitfinex","ETHUSD",1743705224386,5.767,1777.8,1777.5,5.62583]
["bitfinex","ETHUSD",1743705224387,4.09923,1777.6,1777.5,5.62583]
["bitfinex","ETHUSD",1743705224604,0.05628457,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743705224804,5.767,1777.8,1777.6,5.62541]
["bitfinex","ETHUSD",1743705225183,5.767,1777.8,1777.6,11.25081]
["bitfinex","ETHUSD",1743705225587,8.767,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705226114,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705228420,3.0,1777.8,1777.6,5.62554]
["bitfinex","ETHUSD",1743705228807,3.0,1777.8,1777.5,11.25164]
["bitfinex","ETHUSD",1743705229001,3.05628457,1777.8,1777.5,11.25164]
["bitfinex","ETHUSD",1743705229320,3.0,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705229711,3.0,1777.8,1777.6,5.62542]
["bitfinex","ETHUSD",1743705230026,15.51121457,1777.8,1777.5,5.62583]
["bitfinex","ETHUSD",1743705230187,9.8299,1777.8,1777.0,6.4502]
["bitfinex","ETHUSD",1743705230392,0.05628457,1777.7,1777.5,5.62587]
["bitfinex","ETHUSD",1743705230601,9.8299,1777.8,1777.6,5.62534]
["bitfinex","ETHUSD",1743705230825,9.88618457,1777.8,1777.6,5.62534]
["bitfinex","ETHUSD",1743705231023,9.8299,1777.8,1777.6,5.62534]
["bitfinex","ETHUSD",1743705231326,9.88618457,1777.8,1777.6,5.62555]
["bitfinex","ETHUSD",1743705231524,9.8299,1777.8,1777.6,5.62543]
["bitfinex","ETHUSD",1743705231710,9.01,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705231894,6.01,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705232524,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705234120,0.05,1777.9,1777.7,11.25039]
["bitfinex","ETHUSD",1743705234323,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705234722,0.05,1777.9,1777.8,6.749927]
["bitfinex","ETHUSD",1743705234926,0.05,1777.9,1777.8,7.522327]
["bitfinex","ETHUSD",1743705235122,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705235451,0.05,1777.9,1777.7,5.62513]
["bitfinex","ETHUSD",1743705235730,18.30763457,1777.9,1777.5,11.25164]
["bitfinex","ETHUSD",1743705236020,18.30763457,1777.9,1777.5,5.62582]
["bitfinex","ETHUSD",1743705236021,23.87623,1777.9,1777.5,5.62582]
["bitfinex","ETHUSD",1743705236224,5.62493,1777.8,1777.5,5.62582]
["bitfinex","ETHUSD",1743705236523,17.31723457,1777.7,1777.3,11.25286]
["bitfinex","ETHUSD",1743705236728,6.01,1777.7,1777.5,5.62587]
["bitfinex","ETHUSD",1743705236925,9.01,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743705237130,6.01,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743705237800,6.01,1777.7,1777.5,11.25162]
["bitfinex","ETHUSD",1743705237997,6.01,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743705238392,5.791,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705238589,5.62524,1777.7,1777.5,5.62582]
["bitfinex","ETHUSD",1743705238794,5.791,1777.8,1777.5,5.62576]
["bitfinex","ETHUSD",1743705238990,5.791,1777.8,1777.6,5.62553]
["bitfinex","ETHUSD",1743705239430,5.791,1777.8,1777.6,11.25098]
["bitfinex","ETHUSD",1743705239725,5.791,1777.8,1777.6,5.62541]
["bitfinex","ETHUSD",1743705239905,5.791,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705240097,5.791,1777.8,1777.6,5.62541]
["bitfinex","ETHUSD",1743705240298,0.02914381,1777.7,1777.6,5.62541]
["bitfinex","ETHUSD",1743705240724,0.02914381,1777.7,1777.5,5.62573]
["bitfinex","ETHUSD",1743705241102,0.02914381,1777.7,1777.6,6.43841491]
["bitfinex","ETHUSD",1743705241310,0.02914381,1777.7,1777.6,7.58857449]
["bitfinex","ETHUSD",1743705242192,0.02914381,1777.7,1777.6,6.83197449]
["bitfinex","ETHUSD",1743705242392,0.02914381,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743705244732,0.02914381,1777.7,1777.5,5.62573]
["bitfinex","ETHUSD",1743705244927,0.87182838,1777.7,1777.4,11.25223]
["bitfinex","ETHUSD",1743705245099,0.87182838,1777.7,1777.5,5.80175601]
["bitfinex","ETHUSD",1743705245302,0.02914381,1777.7,1777.5,5.80168601]
["bitfinex","ETHUSD",1743705245503,0.02914381,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743705245935,0.02914381,1777.7,1777.5,6.38185461]
["bitfinex","ETHUSD",1743705246228,0.02914381,1777.7,1777.5,0.17590601]
["bitfinex","ETHUSD",1743705246229,15.46126,1777.6,1777.5,0.17590601]
["bitfinex","ETHUSD",1743705246427,54.594035,1777.6,1777.5,0.17590601]
["bitfinex","ETHUSD",1743705246648,15.39927819,1777.3,1777.2,0.5629071]
["bitfinex","ETHUSD",1743705246827,8.815,1777.3,1777.2,0.28145748]
["bitfinex","ETHUSD",1743705247010,0.02914381,1777.3,1777.2,5.90827748]
["bitfinex","ETHUSD",1743705247641,0.02914381,1777.3,1777.2,5.96453804]
["bitfinex","ETHUSD",1743705247808,0.02914381,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705248433,0.02914381,1777.3,1777.2,6.38082]
["bitfinex","ETHUSD",1743705248628,0.02914381,1777.3,1777.2,7.581613]
["bitfinex","ETHUSD",1743705248836,0.02914381,1777.3,1777.2,8.28296918]
["bitfinex","ETHUSD",1743705249942,0.02914381,1777.3,1777.2,6.32817618]
["bitfinex","ETHUSD",1743705250105,0.02914381,1777.3,1777.2,6.60967201]
["bitfinex","ETHUSD",1743705250306,0.02914381,1777.3,1777.2,0.98285201]
["bitfinex","ETHUSD",1743705250925,7.45930881,1777.3,1777.2,0.98285201]
["bitfinex","ETHUSD",1743705251233,0.02914381,1777.3,1777.2,0.98285201]
["bitfinex","ETHUSD",1743705251407,0.02914381,1777.3,1777.2,6.98917438]
["bitfinex","ETHUSD",1743705251602,0.02914381,1777.3,1777.2,7.77957438]
["bitfinex","ETHUSD",1743705252102,0.02914381,1777.3,1777.2,7.41592937]
["bitfinex","ETHUSD",1743705252308,0.02914381,1777.3,1777.2,7.35967568]
["bitfinex","ETHUSD",1743705252509,3.81e-06,1777.3,1777.2,7.96592749]
["bitfinex","ETHUSD",1743705252739,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705253219,0.05,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743705253426,0.7863,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743705253804,6.6173,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743705254339,12.29853457,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743705254539,12.24225,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743705254712,12.24225,1777.8,1777.4,5.62615]
["bitfinex","ETHUSD",1743705254914,12.53130957,1777.7,1777.3,5.6264]
["bitfinex","ETHUSD",1743705255118,12.475025,1777.7,1777.3,5.6264]
["bitfinex","ETHUSD",1743705255314,5.68184457,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743705255522,6.849595,1777.7,1777.4,5.62609]
["bitfinex","ETHUSD",1743705255835,0.05628457,1777.7,1777.3,5.62648]
["bitfinex","ETHUSD",1743705256015,5.68163457,1777.7,1777.3,5.62636]
["bitfinex","ETHUSD",1743705256205,11.25152,1777.6,1777.2,5.62678]
["bitfinex","ETHUSD",1743705256405,0.05628457,1777.5,1777.2,5.62678]
["bitfinex","ETHUSD",1743705256635,5.68216457,1777.5,1777.2,5.62678]
["bitfinex","ETHUSD",1743705256818,0.819,1777.4,1777.1,5.62711]
["bitfinex","ETHUSD",1743705257133,17.71961276,1777.4,1777.0,11.25471]
["bitfinex","ETHUSD",1743705257338,6.64,1777.4,1777.1,5.62702]
["bitfinex","ETHUSD",1743705257549,6.69628457,1777.4,1777.0,5.62742]
["bitfinex","ETHUSD",1743705257748,12.32258457,1777.4,1777.0,5.62733]
["bitfinex","ETHUSD",1743705257918,6.01,1777.5,1777.1,0.8257]
["bitfinex","ETHUSD",1743705258119,6.01,1777.5,1777.3,5.62637]
["bitfinex","ETHUSD",1743705258315,6.01,1777.5,1777.2,5.62677]
["bitfinex","ETHUSD",1743705258718,0.8147,1777.3,1777.1,11.25402]
["bitfinex","ETHUSD",1743705259014,6.8247,1777.5,1777.3,5.6264]
["bitfinex","ETHUSD",1743705259948,6.01,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743705260451,6.30372913,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705260660,0.29372913,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705260823,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705261435,0.05,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743705261651,0.05,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743705261845,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705262760,0.05,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743705262962,5.817,1777.8,1777.6,5.90678237]
["bitfinex","ETHUSD",1743705263131,5.817,1777.8,1777.6,11.95269559]
["bitfinex","ETHUSD",1743705263132,5.87328457,1777.8,1777.6,11.95269559]
["bitfinex","ETHUSD",1743705263333,0.7663,1777.7,1777.6,0.70190559]
["bitfinex","ETHUSD",1743705264243,0.7663,1777.7,1777.6,0.42046322]
["bitfinex","ETHUSD",1743705264646,5.211404,1777.7,1777.6,0.42046322]
["bitfinex","ETHUSD",1743705264848,6.046203,1777.5,1777.4,5.62614]
["bitfinex","ETHUSD",1743705265044,0.7663,1777.7,1777.5,11.2514]
["bitfinex","ETHUSD",1743705265371,11.21406819,1777.8,1777.6,5.62556]
["bitfinex","ETHUSD",1743705265578,11.21406819,1777.8,1777.6,5.62542]
["bitfinex","ETHUSD",1743705266073,11.21406819,1777.8,1777.5,5.62574]
["bitfinex","ETHUSD",1743705266270,0.05628457,1777.7,1777.5,5.62574]
["bitfinex","ETHUSD",1743705266435,11.21406819,1777.8,1777.5,5.62574]
["bitfinex","ETHUSD",1743705266631,11.21406819,1777.8,1777.6,11.25101]
["bitfinex","ETHUSD",1743705267031,11.21406819,1777.8,1777.3,5.90798699]
["bitfinex","ETHUSD",1743705267032,11.21406819,1777.8,1777.5,5.62586]
["bitfinex","ETHUSD",1743705267236,11.21406819,1777.8,1777.5,11.2516]
["bitfinex","ETHUSD",1743705267438,11.21406819,1777.8,1777.5,11.25146]
["bitfinex","ETHUSD",1743705267656,11.21406819,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743705267865,0.05628457,1777.7,1777.5,5.62572]
["bitfinex","ETHUSD",1743705268068,5.817,1777.8,1777.6,5.62544]
["bitfinex","ETHUSD",1743705268265,8.817,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705268645,8.817,1777.8,1777.6,5.62544]
["bitfinex","ETHUSD",1743705269149,8.817,1777.8,1777.5,11.2517]
["bitfinex","ETHUSD",1743705269358,8.817,1777.8,1777.4,0.42069926]
["bitfinex","ETHUSD",1743705269359,6.577716,1777.5,1777.4,6.04682926]
["bitfinex","ETHUSD",1743705269554,0.05628457,1777.6,1777.4,6.04682926]
["bitfinex","ETHUSD",1743705269754,0.05628457,1777.6,1777.4,0.42069926]
["bitfinex","ETHUSD",1743705269755,5.62587,1777.5,1777.4,0.42069926]
["bitfinex","ETHUSD",1743705270050,11.92968276,1777.5,1777.3,5.90798699]
["bitfinex","ETHUSD",1743705270249,5.801,1777.4,1777.3,5.90798699]
["bitfinex","ETHUSD",1743705271287,8.85728457,1777.4,1777.3,0.28148699]
["bitfinex","ETHUSD",1743705271438,23.84181285,1777.4,1777.3,0.28148699]
["bitfinex","ETHUSD",1743705271638,5.62697,1777.2,1776.9,6.19069276]
["bitfinex","ETHUSD",1743705271875,6.06628457,1777.1,1776.9,6.19069276]
["bitfinex","ETHUSD",1743705272165,6.06628457,1777.1,1776.9,0.56298276]
["bitfinex","ETHUSD",1743705272166,9.5976,1777.0,1776.9,0.56298276]
["bitfinex","ETHUSD",1743705272366,9.65388457,1777.0,1776.9,0.28148699]
["bitfinex","ETHUSD",1743705272576,9.65388457,1777.0,1776.9,5.90925699]
["bitfinex","ETHUSD",1743705272879,9.5976,1777.0,1776.9,5.90925699]
["bitfinex","ETHUSD",1743705273178,9.5976,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743705273343,5.797,1777.0,1776.9,7.581839]
["bitfinex","ETHUSD",1743705274739,6.01,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743705275254,5.788,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705278139,5.788,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743705278853,5.84428457,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743705279573,5.788,1777.3,1777.1,11.254]
["bitfinex","ETHUSD",1743705279943,5.788,1777.3,1777.1,5.62699]
["bitfinex","ETHUSD",1743705280149,3.0,1777.2,1777.0,5.6274]
["bitfinex","ETHUSD",1743705280361,3.05628457,1777.2,1777.0,5.6274]
["bitfinex","ETHUSD",1743705281178,8.68311457,1777.2,1776.9,5.62771]
["bitfinex","ETHUSD",1743705281483,5.62723,1777.1,1776.8,5.80403406]
["bitfinex","ETHUSD",1743705281691,0.05628457,1777.0,1776.8,5.80403406]
["bitfinex","ETHUSD",1743705281855,17.26371928,1777.2,1777.0,5.62734]
["bitfinex","ETHUSD",1743705281856,9.01,1777.2,1777.0,5.62734]
["bitfinex","ETHUSD",1743705282062,9.06628457,1777.2,1776.9,11.2554]
["bitfinex","ETHUSD",1743705282789,14.69312457,1777.2,1776.9,5.62766]
["bitfinex","ETHUSD",1743705283092,14.63684,1777.2,1776.9,5.62766]
["bitfinex","ETHUSD",1743705283285,14.63684,1777.2,1776.9,11.25528]
["bitfinex","ETHUSD",1743705283491,0.05628457,1777.1,1776.9,5.62762]
["bitfinex","ETHUSD",1743705283790,0.05628457,1777.1,1776.9,11.25528]
["bitfinex","ETHUSD",1743705284000,9.06628457,1777.2,1776.9,11.25528]
["bitfinex","ETHUSD",1743705284562,9.06628457,1777.2,1777.0,11.25475]
["bitfinex","ETHUSD",1743705284786,9.06628457,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705284962,9.01,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705286056,9.01,1777.2,1777.0,5.62735]
["bitfinex","ETHUSD",1743705286279,9.06628457,1777.2,1777.0,5.62735]
["bitfinex","ETHUSD",1743705286484,9.06628457,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705286686,9.01,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705286886,9.01,1777.2,1777.0,11.25472]
["bitfinex","ETHUSD",1743705287099,9.06628457,1777.2,1777.0,5.62735]
["bitfinex","ETHUSD",1743705287501,9.06628457,1777.2,1777.0,5.62732]
["bitfinex","ETHUSD",1743705288561,9.01,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705288790,4.27553092,1777.5,1777.2,5.62653]
["bitfinex","ETHUSD",1743705288996,8.733,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743705289196,2.444398,1777.3,1777.2,11.25323]
["bitfinex","ETHUSD",1743705289490,8.733,1777.4,1777.2,5.62653]
["bitfinex","ETHUSD",1743705289691,8.78928457,1777.4,1777.2,5.62653]
["bitfinex","ETHUSD",1743705291697,8.733,1777.4,1777.2,11.25324]
["bitfinex","ETHUSD",1743705291893,8.733,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743705292600,8.733,1777.4,1777.2,11.25325]
["bitfinex","ETHUSD",1743705293097,8.733,1777.4,1777.2,11.25324]
["bitfinex","ETHUSD",1743705293702,8.78928457,1777.4,1777.2,5.62653]
["bitfinex","ETHUSD",1743705294066,2.44993,1777.3,1777.2,5.62653]
["bitfinex","ETHUSD",1743705295009,8.733,1777.4,1777.2,5.62653]
["bitfinex","ETHUSD",1743705295209,8.78928457,1777.4,1777.2,5.62653]
["bitfinex","ETHUSD",1743705295792,4.86883612,1777.3,1777.2,5.62653]
["bitfinex","ETHUSD",1743705296610,3.0,1777.2,1777.1,11.25424]
["bitfinex","ETHUSD",1743705297019,3.0,1777.2,1777.0,5.62736]
["bitfinex","ETHUSD",1743705297309,3.0,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705297310,8.698,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705298516,8.698,1777.2,1777.1,6.39024]
["bitfinex","ETHUSD",1743705298816,6.01,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743705299114,8.71,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743705299413,5.71,1777.6,1777.5,7.565376]
["bitfinex","ETHUSD",1743705300000,57.17283612,1777.9,1777.7,11.25018]
["bitfinex","ETHUSD",1743705300201,57.17283612,1777.9,1777.7,5.62508]
["bitfinex","ETHUSD",1743705300386,0.02914619,1777.8,1777.7,5.62508]
["bitfinex","ETHUSD",1743705300586,3.02914619,1777.8,1777.7,5.62508]
["bitfinex","ETHUSD",1743705302996,0.02914619,1777.8,1777.7,6.750142]
["bitfinex","ETHUSD",1743705303199,0.02914619,1777.8,1777.7,6.80638871]
["bitfinex","ETHUSD",1743705303403,0.02914619,1777.8,1777.7,6.750142]
["bitfinex","ETHUSD",1743705303927,0.02914619,1777.8,1777.7,5.62508]
["bitfinex","ETHUSD",1743705304127,0.02914619,1777.8,1777.7,0.17588351]
["bitfinex","ETHUSD",1743705304324,3.02914619,1777.8,1777.7,0.17588351]
["bitfinex","ETHUSD",1743705305121,6.15355719,1777.8,1777.7,0.17588351]
["bitfinex","ETHUSD",1743705305326,5.69926419,1777.8,1777.7,0.17588351]
["bitfinex","ETHUSD",1743705305490,9.69282805,1777.8,1777.7,0.17588351]
["bitfinex","ETHUSD",1743705305693,9.69282805,1777.8,1777.1,5.90849156]
["bitfinex","ETHUSD",1743705305694,3.0,1777.5,1777.1,5.90849156]
["bitfinex","ETHUSD",1743705305893,3.0,1777.3,1777.2,0.28145453]
["bitfinex","ETHUSD",1743705306114,6.182958,1777.3,1777.2,0.56286609]
["bitfinex","ETHUSD",1743705306296,3.02914619,1777.3,1777.2,6.18968609]
["bitfinex","ETHUSD",1743705306913,0.02914619,1777.3,1777.2,8.7509547]
["bitfinex","ETHUSD",1743705307741,6.19e-06,1777.3,1777.2,8.2443419]
["bitfinex","ETHUSD",1743705307944,8.703,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705308321,3.0,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705308522,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705308722,0.05,1777.9,1777.8,6.75556093]
["bitfinex","ETHUSD",1743705308931,0.05,1777.9,1777.8,7.53226093]
["bitfinex","ETHUSD",1743705309112,0.05,1777.9,1777.8,6.75556093]
["bitfinex","ETHUSD",1743705309311,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705309541,2.865967,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705309747,0.8599,1777.9,1777.7,5.62508]
["bitfinex","ETHUSD",1743705310245,0.8599,1777.9,1777.5,5.62585]
["bitfinex","ETHUSD",1743705310246,4.534361,1777.8,1777.6,11.25104]
["bitfinex","ETHUSD",1743705310543,8.712,1777.7,1777.3,5.90783783]
["bitfinex","ETHUSD",1743705310844,3.0,1777.4,1777.3,0.28142783]
["bitfinex","ETHUSD",1743705311147,16.64049457,1777.4,1777.3,0.28142783]
["bitfinex","ETHUSD",1743705311346,16.58421,1777.4,1777.3,0.28142783]
["bitfinex","ETHUSD",1743705311747,16.58421,1777.4,1777.0,5.62731]
["bitfinex","ETHUSD",1743705312047,5.77428457,1777.3,1777.1,5.62691]
["bitfinex","ETHUSD",1743705312235,8.718,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705312827,9.14688865,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705313232,3.0,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705313849,3.0,1777.3,1777.0,5.62746]
["bitfinex","ETHUSD",1743705313850,3.0,1777.3,1777.0,6.3818]
["bitfinex","ETHUSD",1743705314156,3.05628457,1777.3,1777.0,12.00914]
["bitfinex","ETHUSD",1743705314451,3.0,1777.3,1777.0,6.3818]
["bitfinex","ETHUSD",1743705314642,3.05628457,1777.3,1777.1,5.6271]
["bitfinex","ETHUSD",1743705315024,3.0,1777.3,1777.1,5.62698]
["bitfinex","ETHUSD",1743705315250,3.42581489,1777.3,1777.1,5.62698]
["bitfinex","ETHUSD",1743705315428,3.42581489,1777.3,1777.1,11.25396]
["bitfinex","ETHUSD",1743705315619,3.42581489,1777.3,1777.1,5.62698]
["bitfinex","ETHUSD",1743705315820,3.42581489,1777.3,1777.1,11.25397]
["bitfinex","ETHUSD",1743705316021,3.42581489,1777.3,1777.1,5.62698]
["bitfinex","ETHUSD",1743705316829,3.42581489,1777.3,1777.0,11.25482]
["bitfinex","ETHUSD",1743705317026,3.42581489,1777.3,1777.0,5.6274]
["bitfinex","ETHUSD",1743705317226,3.05628457,1777.2,1776.9,11.67568971]
["bitfinex","ETHUSD",1743705317426,3.05628457,1777.2,1776.9,11.67545971]
["bitfinex","ETHUSD",1743705317645,3.05628457,1777.2,1776.9,6.04780971]
["bitfinex","ETHUSD",1743705317836,20.40519457,1777.2,1776.9,6.04780971]
["bitfinex","ETHUSD",1743705318037,20.34891,1777.2,1776.9,6.04780971]
["bitfinex","ETHUSD",1743705318237,0.05628457,1777.1,1776.9,5.62762]
["bitfinex","ETHUSD",1743705318464,3.0,1776.9,1776.6,1.51971754]
["bitfinex","ETHUSD",1743705318663,9.45886457,1776.9,1776.6,6.33021754]
["bitfinex","ETHUSD",1743705318866,9.45886457,1776.9,1776.6,6.04878971]
["bitfinex","ETHUSD",1743705319465,9.45886457,1776.9,1776.6,0.42018971]
["bitfinex","ETHUSD",1743705319466,15.08680457,1776.9,1776.6,0.42018971]
["bitfinex","ETHUSD",1743705319669,1.50868046,1776.8,1776.6,0.42018971]
["bitfinex","ETHUSD",1743705319971,0.05628457,1776.7,1776.5,5.91032783]
["bitfinex","ETHUSD",1743705320464,0.05628457,1776.7,1776.5,5.6289]
["bitfinex","ETHUSD",1743705320665,8.713,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743705321336,8.713,1776.8,1776.6,5.6286]
["bitfinex","ETHUSD",1743705321740,13.64034444,1776.8,1776.6,5.6286]
["bitfinex","ETHUSD",1743705321934,14.01363257,1776.8,1776.6,5.62858]
["bitfinex","ETHUSD",1743705322335,21.12071583,1776.8,1776.5,5.62897]
["bitfinex","ETHUSD",1743705322558,15.49247583,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743705322762,21.12066583,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743705322960,0.05628457,1776.7,1776.5,5.62891]
["bitfinex","ETHUSD",1743705323171,0.05628457,1776.7,1776.5,5.62888]
["bitfinex","ETHUSD",1743705323769,0.05628457,1776.7,1776.4,5.62933]
["bitfinex","ETHUSD",1743705323770,7.80238961,1776.7,1776.4,5.62933]
["bitfinex","ETHUSD",1743705323974,4.87105987,1776.6,1776.3,5.62967]
["bitfinex","ETHUSD",1743705324171,0.81908457,1776.5,1776.2,5.91134783]
["bitfinex","ETHUSD",1743705324347,4.87105987,1776.4,1776.2,5.91128783]
["bitfinex","ETHUSD",1743705324773,4.87105987,1776.4,1776.2,11.25976]
["bitfinex","ETHUSD",1743705324937,4.87105987,1776.4,1776.2,5.62986]
["bitfinex","ETHUSD",1743705325144,18.29223543,1776.4,1776.1,0.28162146]
["bitfinex","ETHUSD",1743705325475,4.87105987,1776.2,1776.1,0.28162146]
["bitfinex","ETHUSD",1743705325652,4.92734444,1776.2,1776.1,0.28162146]
["bitfinex","ETHUSD",1743705325853,4.92734444,1776.2,1775.9,5.91222783]
["bitfinex","ETHUSD",1743705326173,10.55735444,1776.2,1775.9,5.6308]
["bitfinex","ETHUSD",1743705326381,0.7628,1776.1,1775.9,5.6308]
["bitfinex","ETHUSD",1743705326555,6.7728,1776.1,1775.9,5.63079]
["bitfinex","ETHUSD",1743705327254,6.7728,1776.1,1775.9,11.26161]
["bitfinex","ETHUSD",1743705327569,6.7728,1776.1,1775.9,5.63079]
["bitfinex","ETHUSD",1743705327768,9.13881466,1776.1,1775.8,11.26236]
["bitfinex","ETHUSD",1743705327975,9.13881466,1776.1,1775.8,11.26223]
["bitfinex","ETHUSD",1743705328339,3.0,1776.0,1775.8,5.63111]
["bitfinex","ETHUSD",1743705328674,14.719,1776.0,1775.7,11.26294]
["bitfinex","ETHUSD",1743705328870,0.05628457,1775.9,1775.7,5.63141]
["bitfinex","ETHUSD",1743705329039,1.53381303,1775.9,1775.7,5.63141]
["bitfinex","ETHUSD",1743705329247,1.53381303,1775.9,1775.7,11.26283]
["bitfinex","ETHUSD",1743705329453,14.719,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743705329762,6.01,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743705329961,3.0,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743705330682,3.0,1776.3,1776.1,5.63017]
["bitfinex","ETHUSD",1743705330979,3.8132,1776.3,1776.1,5.63017]
["bitfinex","ETHUSD",1743705331273,5.42310457,1776.3,1776.1,5.63017]
["bitfinex","ETHUSD",1743705331671,5.42310457,1776.3,1776.2,5.96031927]
["bitfinex","ETHUSD",1743705331672,3.05628457,1776.3,1776.2,5.96031927]
["bitfinex","ETHUSD",1743705331891,3.42528887,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705332100,3.48157344,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705332594,0.48157344,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705332964,0.48157344,1776.3,1776.2,5.96031927]
["bitfinex","ETHUSD",1743705333166,0.42528887,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705333414,0.05628457,1776.3,1776.2,5.96031927]
["bitfinex","ETHUSD",1743705333609,11.723,1776.4,1776.2,5.96031927]
["bitfinex","ETHUSD",1743705333896,14.64245207,1776.4,1776.2,5.96031927]
["bitfinex","ETHUSD",1743705334313,6.01,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743705334467,6.01,1776.4,1776.2,5.96018927]
["bitfinex","ETHUSD",1743705334468,5.705,1776.4,1776.2,5.96018927]
["bitfinex","ETHUSD",1743705334791,11.39064457,1776.4,1776.3,0.33032927]
["bitfinex","ETHUSD",1743705334989,11.33436,1776.4,1776.1,11.26045]
["bitfinex","ETHUSD",1743705335192,0.05628457,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705335489,1.45051303,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705335665,7.08018303,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705335871,7.50019012,1776.3,1776.0,5.63062]
["bitfinex","ETHUSD",1743705336065,7.50019012,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705336270,7.50019012,1776.3,1776.0,5.63062]
["bitfinex","ETHUSD",1743705336470,7.50019012,1776.3,1776.2,0.33032927]
["bitfinex","ETHUSD",1743705336689,7.50019012,1776.3,1776.0,5.63062]
["bitfinex","ETHUSD",1743705336997,1.87052012,1776.3,1776.0,11.26112]
["bitfinex","ETHUSD",1743705337213,1.87052012,1776.3,1776.1,0.33032927]
["bitfinex","ETHUSD",1743705337698,7.50026012,1776.3,1776.1,0.33032927]
["bitfinex","ETHUSD",1743705337880,1.87052012,1776.3,1776.1,5.96059927]
["bitfinex","ETHUSD",1743705338081,1.87052012,1776.3,1776.1,0.33032927]
["bitfinex","ETHUSD",1743705338278,0.47629166,1776.3,1776.1,5.96057927]
["bitfinex","ETHUSD",1743705338480,0.47629166,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743705338481,0.42000709,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743705338840,6.01,1776.5,1776.3,11.25934]
["bitfinex","ETHUSD",1743705338983,11.76928457,1776.5,1776.3,11.25934]
["bitfinex","ETHUSD",1743705339324,11.76928457,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743705339325,14.713,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743705339520,14.713,1776.5,1776.4,5.9429224]
["bitfinex","ETHUSD",1743705339821,14.713,1776.5,1776.4,0.3135624]
["bitfinex","ETHUSD",1743705340174,19.775512,1776.5,1776.2,11.25978]
["bitfinex","ETHUSD",1743705340374,16.824857,1776.5,1776.3,0.3135624]
["bitfinex","ETHUSD",1743705340576,3.0,1776.4,1776.3,5.62953]
["bitfinex","ETHUSD",1743705340776,3.0,1776.4,1776.3,5.9430924]
["bitfinex","ETHUSD",1743705341391,11.713,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743705341392,11.702,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743705341598,6.01,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743705341909,6.01,1776.5,1776.4,5.9429224]
["bitfinex","ETHUSD",1743705342678,6.42599762,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743705343005,6.42599762,1776.5,1776.4,5.9429224]
["bitfinex","ETHUSD",1743705343909,15.4881,1776.8,1776.5,5.6288]
["bitfinex","ETHUSD",1743705344111,9.01,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743705344287,14.696,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743705344682,14.696,1776.8,1776.7,5.94001365]
["bitfinex","ETHUSD",1743705345218,14.696,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743705345813,15.11229352,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743705346711,23.03584287,1776.8,1776.5,5.62882]
["bitfinex","ETHUSD",1743705347023,5.62894,1776.6,1776.3,0.56322256]
["bitfinex","ETHUSD",1743705347211,0.05628457,1776.5,1776.3,0.56322256]
["bitfinex","ETHUSD",1743705347385,5.686,1776.4,1776.3,0.56322256]
["bitfinex","ETHUSD",1743705347585,5.686,1776.4,1776.3,0.28160543]
["bitfinex","ETHUSD",1743705347982,5.686,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743705349214,5.686,1776.4,1776.2,5.62982]
["bitfinex","ETHUSD",1743705349387,5.686,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743705349719,5.686,1776.4,1776.2,11.25971]
["bitfinex","ETHUSD",1743705350209,5.74228457,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743705350415,9.8869973,1776.4,1776.1,5.63025]
["bitfinex","ETHUSD",1743705350619,4.8732427,1776.3,1776.1,5.63025]
["bitfinex","ETHUSD",1743705350795,0.05628457,1776.2,1776.0,5.91223902]
["bitfinex","ETHUSD",1743705351195,0.05628457,1776.2,1776.1,0.28405835]
["bitfinex","ETHUSD",1743705352816,0.48033851,1776.2,1776.1,0.28405835]
["bitfinex","ETHUSD",1743705353603,0.48033851,1776.2,1776.1,5.91436835]
["bitfinex","ETHUSD",1743705355236,0.05628457,1776.2,1776.1,5.91436835]
["bitfinex","ETHUSD",1743705355407,5.673,1776.8,1776.2,5.68628864]
["bitfinex","ETHUSD",1743705355728,3.0,1776.7,1776.6,11.25713]
["bitfinex","ETHUSD",1743705356092,4.8732427,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743705356339,7.0,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743705356541,3.0,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743705356698,10.8832427,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743705357026,19.5532427,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743705357229,6.01,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743705357427,6.01,1777.0,1776.9,7.03811095]
["bitfinex","ETHUSD",1743705357644,4.8732427,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705357924,8.92952727,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743705358231,8.92952727,1777.3,1777.2,5.90590626]
["bitfinex","ETHUSD",1743705358232,4.0,1777.3,1777.2,5.90590626]
["bitfinex","ETHUSD",1743705358529,11.684,1777.4,1777.2,11.53272626]
["bitfinex","ETHUSD",1743705358833,9.01,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743705359033,9.06628457,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743705359329,6.06628457,1777.4,1777.1,0.7864]
["bitfinex","ETHUSD",1743705359528,6.06628457,1777.4,1777.3,0.27908626]
["bitfinex","ETHUSD",1743705359529,21.25817133,1777.4,1777.3,0.27908626]
["bitfinex","ETHUSD",1743705359832,39.05765376,1777.4,1777.0,5.80337085]
["bitfinex","ETHUSD",1743705360011,3.7561,1777.2,1777.0,0.17595085]
["bitfinex","ETHUSD",1743705360212,8.72528457,1777.1,1777.0,0.17595085]
["bitfinex","ETHUSD",1743705360542,14.76443315,1777.1,1776.8,5.62791]
["bitfinex","ETHUSD",1743705360714,14.70814858,1777.1,1776.8,5.62791]
["bitfinex","ETHUSD",1743705360916,15.12129061,1777.1,1776.8,5.62791]
["bitfinex","ETHUSD",1743705361236,3.05628457,1777.0,1776.7,5.62841]
["bitfinex","ETHUSD",1743705361418,3.05628457,1777.0,1776.7,5.62827]
["bitfinex","ETHUSD",1743705361732,0.02914858,1776.9,1776.7,5.62827]
["bitfinex","ETHUSD",1743705361934,6.03914858,1776.9,1776.6,0.28157661]
["bitfinex","ETHUSD",1743705362137,6.03914858,1776.9,1776.5,6.39111]
["bitfinex","ETHUSD",1743705362138,6.50373457,1776.8,1776.5,5.80500589]
["bitfinex","ETHUSD",1743705362306,3.0,1776.6,1776.5,5.80500589]
["bitfinex","ETHUSD",1743705362506,3.05628457,1776.6,1776.5,5.80500589]
["bitfinex","ETHUSD",1743705362835,3.08543315,1776.6,1776.5,5.80500589]
["bitfinex","ETHUSD",1743705363403,3.08543315,1776.6,1776.5,0.17599589]
["bitfinex","ETHUSD",1743705363606,4.37327804,1776.6,1776.4,5.6293]
["bitfinex","ETHUSD",1743705363829,4.37327804,1776.6,1776.4,5.62925]
["bitfinex","ETHUSD",1743705364034,3.02914858,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743705364333,0.02914858,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743705366336,0.02914858,1776.6,1776.5,6.08589945]
["bitfinex","ETHUSD",1743705366703,3.02914858,1776.6,1776.5,0.45685945]
["bitfinex","ETHUSD",1743705367024,0.02914858,1776.6,1776.5,6.08589945]
["bitfinex","ETHUSD",1743705367228,0.02914858,1776.6,1776.5,7.2574104]
["bitfinex","ETHUSD",1743705368035,0.02914858,1776.6,1776.5,7.08141283]
["bitfinex","ETHUSD",1743705369207,0.02914858,1776.6,1776.5,7.88781283]
["bitfinex","ETHUSD",1743705371046,0.02914858,1776.6,1776.5,8.34538848]
["bitfinex","ETHUSD",1743705372142,0.02914858,1776.6,1776.5,8.0637911]
["bitfinex","ETHUSD",1743705372943,0.02914858,1776.6,1776.5,6.08588015]
["bitfinex","ETHUSD",1743705374430,0.02914858,1776.6,1776.5,6.92666085]
["bitfinex","ETHUSD",1743705374618,8.58e-06,1776.6,1776.5,6.92666085]
["bitfinex","ETHUSD",1743705374823,11.687,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743705375115,4.0,1777.3,1777.1,5.62707]
["bitfinex","ETHUSD",1743705375315,3.86558457,1777.2,1777.0,5.62734]
["bitfinex","ETHUSD",1743705375921,3.86558457,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705376143,3.0,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743705376843,6.01,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743705377141,5.4421683,1777.9,1777.5,5.62579]
["bitfinex","ETHUSD",1743705377142,7.18465579,1777.8,1777.5,5.62579]
["bitfinex","ETHUSD",1743705377367,12.50108457,1777.8,1777.5,11.25153]
["bitfinex","ETHUSD",1743705377669,3.0,1777.7,1777.5,11.25153]
["bitfinex","ETHUSD",1743705377941,3.0,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743705378143,3.0,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743705379021,3.0,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743705379409,3.05628457,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743705379615,3.0,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743705380314,3.05628457,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743705380514,3.0,1777.7,1777.5,11.25143]
["bitfinex","ETHUSD",1743705380716,9.01,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705380916,6.01,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705381151,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743705381757,0.05,1777.9,1777.8,0.27092293]
["bitfinex","ETHUSD",1743705383352,8.16183,1777.9,1777.8,0.27092293]
["bitfinex","ETHUSD",1743705383540,9.37871,1777.9,1777.8,0.27092293]
["bitfinex","ETHUSD",1743705383745,3.0,1777.8,1777.6,5.6254]
["bitfinex","ETHUSD",1743705383941,3.05628457,1777.8,1777.5,5.62583]
["bitfinex","ETHUSD",1743705384144,5.667,1777.7,1777.4,5.62615]
["bitfinex","ETHUSD",1743705384454,3.05628457,1777.6,1777.3,5.6265]
["bitfinex","ETHUSD",1743705384657,3.05628457,1777.6,1777.3,11.2529]
["bitfinex","ETHUSD",1743705385168,3.05628457,1777.6,1777.4,5.62616]
["bitfinex","ETHUSD",1743705385536,3.05628457,1777.6,1777.4,11.25211]
["bitfinex","ETHUSD",1743705385938,3.05628457,1777.6,1777.4,5.62604]
["bitfinex","ETHUSD",1743705386976,9.06628457,1777.6,1777.4,5.62604]
["bitfinex","ETHUSD",1743705387331,9.01,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743705388079,6.01,1777.6,1777.5,6.751061]
["bitfinex","ETHUSD",1743705389355,6.01,1777.6,1777.4,5.62604]
["bitfinex","ETHUSD",1743705389737,6.7957,1777.6,1777.3,11.25292]
["bitfinex","ETHUSD",1743705389934,0.05628457,1777.5,1777.3,11.25292]
["bitfinex","ETHUSD",1743705390271,6.7957,1777.6,1777.3,11.25292]
["bitfinex","ETHUSD",1743705390438,6.7957,1777.6,1777.4,5.62617]
["bitfinex","ETHUSD",1743705390634,6.85198457,1777.6,1777.4,5.62617]
["bitfinex","ETHUSD",1743705391069,6.85198457,1777.6,1777.3,11.25292]
["bitfinex","ETHUSD",1743705391239,6.85198457,1777.6,1777.4,5.6261]
["bitfinex","ETHUSD",1743705391443,6.85198457,1777.6,1777.3,11.25287]
["bitfinex","ETHUSD",1743705391640,6.85198457,1777.6,1777.4,5.62616]
["bitfinex","ETHUSD",1743705391834,13.72529803,1777.6,1777.3,5.62641]
["bitfinex","ETHUSD",1743705392087,6.7957,1777.6,1777.4,5.62618]
["bitfinex","ETHUSD",1743705392289,14.669,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743705392685,14.669,1777.6,1777.5,5.89655642]
["bitfinex","ETHUSD",1743705393362,14.669,1777.6,1777.5,0.27068642]
["bitfinex","ETHUSD",1743705393776,14.669,1777.6,1777.3,11.25268]
["bitfinex","ETHUSD",1743705393961,14.669,1777.6,1777.4,0.27068642]
["bitfinex","ETHUSD",1743705394153,0.05628457,1777.5,1777.3,5.62629]
["bitfinex","ETHUSD",1743705394471,0.05628457,1777.5,1777.4,0.27027252]
["bitfinex","ETHUSD",1743705394776,6.01,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743705394978,6.01,1777.6,1777.5,5.89673381]
["bitfinex","ETHUSD",1743705398767,9.06628457,1777.8,1777.5,5.89673381]
["bitfinex","ETHUSD",1743705399082,9.06628457,1777.8,1777.5,5.89661381]
["bitfinex","ETHUSD",1743705399384,9.06628457,1777.8,1777.6,5.62552]
["bitfinex","ETHUSD",1743705399547,9.06628457,1777.8,1777.6,11.25098]
["bitfinex","ETHUSD",1743705399874,9.06628457,1777.8,1777.7,0.27086381]
["bitfinex","ETHUSD",1743705400244,9.06628457,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743705400543,6.01,1777.8,1777.7,7.02117281]
["bitfinex","ETHUSD",1743705403444,6.01,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743705403676,6.01,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743705403849,14.671,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743705404046,9.01,1778.2,1778.1,5.89088276]
["bitfinex","ETHUSD",1743705406357,9.01,1778.2,1778.1,7.60481204]
["bitfinex","ETHUSD",1743705406981,9.01,1778.2,1778.1,5.89088276]
["bitfinex","ETHUSD",1743705407363,9.01,1778.2,1778.1,0.26690276]
["bitfinex","ETHUSD",1743705407966,9.01,1778.2,1778.1,5.89088276]
["bitfinex","ETHUSD",1743705408683,9.01,1778.2,1778.1,0.26690276]
["bitfinex","ETHUSD",1743705409361,9.01,1778.2,1778.1,5.89088276]
["bitfinex","ETHUSD",1743705410391,0.7803,1778.4,1778.2,5.62342]
["bitfinex","ETHUSD",1743705410687,9.46958457,1778.4,1778.2,5.62363]
["bitfinex","ETHUSD",1743705410854,9.46958457,1778.4,1778.3,0.26690276]
["bitfinex","ETHUSD",1743705411277,23.12710879,1778.4,1778.3,0.26690276]
["bitfinex","ETHUSD",1743705411482,23.07082422,1778.4,1778.3,0.26690276]
["bitfinex","ETHUSD",1743705411681,3.0,1778.2,1778.0,5.62421]
["bitfinex","ETHUSD",1743705411881,3.05628457,1778.2,1778.0,5.62421]
["bitfinex","ETHUSD",1743705412190,3.05628457,1778.2,1778.1,0.26690276]
["bitfinex","ETHUSD",1743705412762,3.0,1778.2,1778.1,0.26690276]
["bitfinex","ETHUSD",1743705413874,3.0,1778.2,1778.1,5.89088276]
["bitfinex","ETHUSD",1743705414987,3.0,1778.2,1778.1,7.04238604]
["bitfinex","ETHUSD",1743705415191,9.09271292,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743705415395,6.01,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743705415562,10.01,1778.6,1778.5,5.88695319]
["bitfinex","ETHUSD",1743705415966,10.42311591,1778.6,1778.5,0.26424319]
["bitfinex","ETHUSD",1743705416366,6.01,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743705416602,6.01,1778.6,1778.5,5.88695319]
["bitfinex","ETHUSD",1743705417394,6.01,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743705417705,6.01,1778.6,1778.5,5.88695319]
["bitfinex","ETHUSD",1743705418400,10.87411487,1778.6,1778.5,0.26424319]
["bitfinex","ETHUSD",1743705418566,10.87411487,1778.6,1778.4,5.62289]
["bitfinex","ETHUSD",1743705418768,10.87411487,1778.6,1778.5,0.26424319]
["bitfinex","ETHUSD",1743705418994,6.01,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743705419195,10.93039944,1778.7,1778.4,5.62289]
["bitfinex","ETHUSD",1743705419508,10.93039944,1778.7,1778.5,5.88691319]
["bitfinex","ETHUSD",1743705419691,10.93039944,1778.7,1778.5,5.88684319]
["bitfinex","ETHUSD",1743705420089,11.34752577,1778.7,1778.5,5.88681319]
["bitfinex","ETHUSD",1743705420289,16.9133212,1778.7,1778.5,0.26424319]
["bitfinex","ETHUSD",1743705420492,9.43314096,1778.6,1778.5,0.26424319]
["bitfinex","ETHUSD",1743705420907,9.43314096,1778.6,1778.3,5.62331]
["bitfinex","ETHUSD",1743705421203,0.05628457,1778.5,1778.4,0.26424319]
["bitfinex","ETHUSD",1743705421582,0.08543553,1778.5,1778.4,0.26424319]
["bitfinex","ETHUSD",1743705422304,0.02915096,1778.5,1778.4,0.26424319]
["bitfinex","ETHUSD",1743705422472,0.02915096,1778.5,1778.4,5.88727319]
["bitfinex","ETHUSD",1743705422874,0.02915096,1778.5,1778.4,7.03832051]
["bitfinex","ETHUSD",1743705423184,0.02915096,1778.5,1778.4,7.79872051]
["bitfinex","ETHUSD",1743705423381,0.02915096,1778.5,1778.4,7.85494543]
["bitfinex","ETHUSD",1743705423587,0.02915096,1778.5,1778.4,7.79872051]
["bitfinex","ETHUSD",1743705423787,0.02915096,1778.5,1778.4,7.85494136]
["bitfinex","ETHUSD",1743705424375,0.02915096,1778.5,1778.4,7.79872051]
["bitfinex","ETHUSD",1743705424571,9.6e-07,1778.5,1778.4,7.85493805]
["bitfinex","ETHUSD",1743705424810,0.05,1778.9,1778.8,6.38316]
["bitfinex","ETHUSD",1743705424984,0.05,1778.9,1778.8,7.84017475]
["bitfinex","ETHUSD",1743705425377,0.05,1778.9,1778.8,8.01593613]
["bitfinex","ETHUSD",1743705426804,0.05,1778.9,1778.8,7.84017475]
["bitfinex","ETHUSD",1743705427934,0.05,1778.9,1778.8,7.89638052]
["bitfinex","ETHUSD",1743705428238,0.05,1778.9,1778.8,7.84017475]
["bitfinex","ETHUSD",1743705428526,6.01,1779.6,1779.4,5.61987]
["bitfinex","ETHUSD",1743705428729,5.595,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743705428919,8.595,1779.6,1779.5,5.87292602]
["bitfinex","ETHUSD",1743705429427,0.8612,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743705429630,0.05,1779.9,1779.8,5.87185799]
["bitfinex","ETHUSD",1743705429996,0.05,1779.9,1779.8,7.02092279]
["bitfinex","ETHUSD",1743705431424,0.05,1779.9,1779.8,5.87185799]
["bitfinex","ETHUSD",1743705433232,0.05,1779.9,1779.8,0.25325799]
["bitfinex","ETHUSD",1743705434133,7.91411487,1779.9,1779.8,0.25325799]
["bitfinex","ETHUSD",1743705434300,3.05,1779.9,1779.8,0.25325799]
["bitfinex","ETHUSD",1743705434506,3.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743705434701,3.05,1779.9,1779.8,0.24481933]
["bitfinex","ETHUSD",1743705435332,0.05,1779.9,1779.8,5.86341933]
["bitfinex","ETHUSD",1743705435633,0.05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705435997,0.05,1779.9,1779.8,7.31994534]
["bitfinex","ETHUSD",1743705436201,0.05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705438135,0.05,1779.9,1779.8,7.31994784]
["bitfinex","ETHUSD",1743705439331,0.05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705439537,0.05,1779.9,1779.8,7.31994566]
["bitfinex","ETHUSD",1743705439738,0.05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705441034,0.05,1779.9,1779.8,7.31994442]
["bitfinex","ETHUSD",1743705441215,0.05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705441535,1e-05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705441733,1e-05,1779.9,1779.8,12.91693556]
["bitfinex","ETHUSD",1743705442034,1e-05,1779.9,1779.8,12.86077026]
["bitfinex","ETHUSD",1743705443336,1e-05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705443653,1e-05,1779.9,1779.8,7.31994479]
["bitfinex","ETHUSD",1743705443837,1e-05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705444038,1e-05,1779.9,1779.8,7.3199448]
["bitfinex","ETHUSD",1743705444217,1e-05,1779.9,1779.8,7.26377026]
["bitfinex","ETHUSD",1743705444639,1e-05,1779.9,1779.8,6.44977026]
["bitfinex","ETHUSD",1743705444840,1e-05,1779.9,1779.8,6.50594512]
["bitfinex","ETHUSD",1743705445008,1e-05,1779.9,1779.8,6.44977026]
["bitfinex","ETHUSD",1743705445938,1e-05,1779.9,1779.8,6.5059464]
["bitfinex","ETHUSD",1743705446143,1e-05,1779.9,1779.8,6.44977026]
["bitfinex","ETHUSD",1743705446347,1e-05,1779.9,1779.8,7.32434087]
["bitfinex","ETHUSD",1743705446510,1e-05,1779.9,1779.8,7.26817026]
["bitfinex","ETHUSD",1743705447111,1e-05,1779.9,1779.8,7.32433822]
["bitfinex","ETHUSD",1743705447745,1e-05,1779.9,1779.8,7.81817026]
["bitfinex","ETHUSD",1743705447943,1e-05,1779.9,1779.8,13.47333681]
["bitfinex","ETHUSD",1743705448243,40.52,1780.9,1779.8,13.47333681]
["bitfinex","ETHUSD",1743705448244,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705448450,0.05,1780.9,1780.8,5.81484374]
["bitfinex","ETHUSD",1743705448625,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705448817,0.05,1780.9,1780.7,11.23126]
["bitfinex","ETHUSD",1743705449021,3.52203081,1780.9,1780.5,5.61637]
["bitfinex","ETHUSD",1743705449367,9.37298,1780.7,1780.6,0.19939374]
["bitfinex","ETHUSD",1743705449528,17.07136257,1780.7,1780.6,0.19939374]
["bitfinex","ETHUSD",1743705449730,5.61611,1780.6,1780.3,5.61691]
["bitfinex","ETHUSD",1743705449947,5.67239457,1780.6,1780.3,5.61691]
["bitfinex","ETHUSD",1743705450130,5.67239457,1780.6,1780.4,0.19939374]
["bitfinex","ETHUSD",1743705450332,3.8254,1780.5,1780.4,0.19939374]
["bitfinex","ETHUSD",1743705450542,3.8254,1780.5,1780.2,11.23433]
["bitfinex","ETHUSD",1743705450745,3.8254,1780.5,1780.4,0.19939374]
["bitfinex","ETHUSD",1743705450926,6.8006,1780.5,1780.2,5.61711]
["bitfinex","ETHUSD",1743705451124,5.66828457,1780.4,1780.2,11.23433]
["bitfinex","ETHUSD",1743705451326,5.612,1780.4,1780.2,6.740543]
["bitfinex","ETHUSD",1743705451531,5.612,1780.4,1780.2,5.61711]
["bitfinex","ETHUSD",1743705451732,5.612,1780.4,1780.1,5.61763]
["bitfinex","ETHUSD",1743705451936,11.22873,1780.4,1780.1,5.61759]
["bitfinex","ETHUSD",1743705452137,0.05628457,1780.3,1780.0,5.61787]
["bitfinex","ETHUSD",1743705452347,11.22873,1780.4,1780.1,5.61762]
["bitfinex","ETHUSD",1743705452522,3.05628457,1780.3,1780.0,5.61787]
["bitfinex","ETHUSD",1743705452720,0.8165,1780.2,1780.0,5.61787]
["bitfinex","ETHUSD",1743705453030,0.8165,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743705453225,9.01,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743705453422,9.01,1780.3,1780.1,5.61766]
["bitfinex","ETHUSD",1743705453654,9.01,1780.3,1780.1,11.23519]
["bitfinex","ETHUSD",1743705454173,9.01,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743705455025,9.01,1780.3,1780.1,5.61749]
["bitfinex","ETHUSD",1743705455340,16.22729457,1780.3,1780.0,6.07465716]
["bitfinex","ETHUSD",1743705455547,0.8275,1780.2,1780.0,0.45671716]
["bitfinex","ETHUSD",1743705455841,0.88378457,1780.2,1780.0,0.45671716]
["bitfinex","ETHUSD",1743705456042,3.0,1780.1,1779.8,5.61854]
["bitfinex","ETHUSD",1743705456227,5.67228457,1780.0,1779.9,0.17301412]
["bitfinex","ETHUSD",1743705456428,5.67228457,1780.0,1779.8,5.6186]
["bitfinex","ETHUSD",1743705456656,5.67228457,1780.0,1779.9,0.17301412]
["bitfinex","ETHUSD",1743705456857,5.67228457,1780.0,1779.7,11.5187676]
["bitfinex","ETHUSD",1743705457053,5.616,1780.0,1779.8,0.17301412]
["bitfinex","ETHUSD",1743705457257,3.8272,1779.9,1779.8,0.17301412]
["bitfinex","ETHUSD",1743705457431,3.8272,1779.9,1779.6,11.23831]
["bitfinex","ETHUSD",1743705457632,3.88348457,1779.9,1779.7,0.17301412]
["bitfinex","ETHUSD",1743705457821,9.50187457,1779.9,1779.8,0.17569332]
["bitfinex","ETHUSD",1743705458024,9.50187457,1779.9,1779.8,0.33888176]
["bitfinex","ETHUSD",1743705458025,32.50028622,1779.9,1779.8,0.33888176]
["bitfinex","ETHUSD",1743705458219,17.02520627,1779.9,1779.8,0.33888176]
["bitfinex","ETHUSD",1743705458421,13.83421865,1779.9,1779.8,0.33888176]
["bitfinex","ETHUSD",1743705458751,11.62335865,1779.9,1779.8,0.33888176]
["bitfinex","ETHUSD",1743705459142,8.68143865,1779.9,1779.8,0.33888176]
["bitfinex","ETHUSD",1743705459347,3.8272,1779.9,1779.8,0.16318844]
["bitfinex","ETHUSD",1743705459524,0.8272,1779.9,1779.8,0.16318844]
["bitfinex","ETHUSD",1743705459725,5.605,1779.9,1779.8,5.78178844]
["bitfinex","ETHUSD",1743705459975,5.605,1779.9,1779.8,6.35998528]
["bitfinex","ETHUSD",1743705460122,5.612,1780.1,1779.9,5.61829]
["bitfinex","ETHUSD",1743705460323,5.612,1780.1,1779.9,5.61816]
["bitfinex","ETHUSD",1743705460557,10.52252322,1780.1,1780.0,0.16359822]
["bitfinex","ETHUSD",1743705460758,13.96880122,1780.1,1780.0,0.16359822]
["bitfinex","ETHUSD",1743705460959,3.0,1780.0,1779.8,11.23699]
["bitfinex","ETHUSD",1743705461328,3.0,1780.0,1779.9,0.16359822]
["bitfinex","ETHUSD",1743705461524,3.0,1780.0,1779.9,5.78188822]
["bitfinex","ETHUSD",1743705461725,5.612,1780.1,1779.9,6.92192104]
["bitfinex","ETHUSD",1743705462024,5.611,1780.3,1780.1,5.61746]
["bitfinex","ETHUSD",1743705462255,3.0,1780.2,1780.0,5.61785]
["bitfinex","ETHUSD",1743705462466,3.0,1780.2,1780.1,0.16359822]
["bitfinex","ETHUSD",1743705462667,5.611,1780.3,1780.1,0.16359822]
["bitfinex","ETHUSD",1743705462668,3.7859,1780.4,1780.1,5.78125822]
["bitfinex","ETHUSD",1743705462826,3.0,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743705463026,3.0,1780.2,1780.1,6.90480822]
["bitfinex","ETHUSD",1743705463451,5.612,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743705463924,8.612,1780.3,1780.2,5.77824592]
["bitfinex","ETHUSD",1743705464355,3.0,1780.3,1780.2,5.77824592]
["bitfinex","ETHUSD",1743705465311,9.01,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705465579,3.0,1780.4,1780.3,5.61701]
["bitfinex","ETHUSD",1743705466151,40.463,1780.7,1780.3,7.50334]
["bitfinex","ETHUSD",1743705466354,6.01,1780.8,1780.6,5.61608]
["bitfinex","ETHUSD",1743705466594,11.616,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743705466770,14.616,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743705467160,14.616,1780.8,1780.6,5.61608]
["bitfinex","ETHUSD",1743705467357,14.616,1780.8,1780.6,11.23204]
["bitfinex","ETHUSD",1743705467580,14.616,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743705467772,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705467993,5.652,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743705468187,0.05,1780.9,1780.7,5.61566]
["bitfinex","ETHUSD",1743705468501,3.0,1780.8,1780.7,5.61566]
["bitfinex","ETHUSD",1743705468704,3.0,1780.8,1780.6,5.61598]
["bitfinex","ETHUSD",1743705468901,3.0,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743705471006,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705471311,0.05,1780.9,1780.8,5.76910104]
["bitfinex","ETHUSD",1743705472203,0.05,1780.9,1780.8,6.05001187]
["bitfinex","ETHUSD",1743705472981,0.05,1780.9,1780.8,6.22558158]
["bitfinex","ETHUSD",1743705473399,0.05,1780.9,1780.8,7.62928535]
["bitfinex","ETHUSD",1743705473608,0.05,1780.9,1780.8,7.34837452]
["bitfinex","ETHUSD",1743705474114,0.05,1780.9,1780.8,7.17280481]
["bitfinex","ETHUSD",1743705475312,0.05,1780.9,1780.8,0.15365104]
["bitfinex","ETHUSD",1743705477220,0.10628457,1780.9,1780.8,0.15365104]
["bitfinex","ETHUSD",1743705477529,0.10628457,1780.9,1780.6,5.61597]
["bitfinex","ETHUSD",1743705477716,0.10628457,1780.9,1780.8,0.15365104]
["bitfinex","ETHUSD",1743705477920,3.0,1780.8,1780.5,5.61624]
["bitfinex","ETHUSD",1743705478235,5.574,1780.7,1780.6,0.15365104]
["bitfinex","ETHUSD",1743705478445,5.574,1780.7,1780.6,5.76973104]
["bitfinex","ETHUSD",1743705478584,6.06,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705478784,6.06,1780.9,1780.7,11.23125]
["bitfinex","ETHUSD",1743705478988,6.06,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705480237,6.06,1780.9,1780.8,5.76857463]
["bitfinex","ETHUSD",1743705480526,6.08914334,1780.9,1780.8,6.91260933]
["bitfinex","ETHUSD",1743705481222,6.08914334,1780.9,1780.8,5.76857463]
["bitfinex","ETHUSD",1743705481425,6.08914334,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705481719,6.91882791,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705482017,6.08914334,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705482423,6.08914334,1780.9,1780.8,5.76857463]
["bitfinex","ETHUSD",1743705482592,6.14542791,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705482785,6.08914334,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705483004,6.08914334,1780.9,1780.7,5.61554]
["bitfinex","ETHUSD",1743705483207,6.14542791,1780.9,1780.7,5.61554]
["bitfinex","ETHUSD",1743705483410,6.14542791,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705483629,6.08914334,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705483829,6.08914334,1780.9,1780.7,5.61554]
["bitfinex","ETHUSD",1743705484209,10.94338199,1780.9,1780.4,6.42565]
["bitfinex","ETHUSD",1743705484416,10.94338199,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705484612,6.08914334,1780.9,1780.7,5.61563]
["bitfinex","ETHUSD",1743705484839,6.14542791,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705485034,15.76236591,1780.9,1780.8,0.15312463]
["bitfinex","ETHUSD",1743705485211,10.09095134,1780.9,1780.4,6.42591]
["bitfinex","ETHUSD",1743705485407,6.92792791,1780.9,1780.7,5.61563]
["bitfinex","ETHUSD",1743705485608,6.08914334,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705485914,0.07914334,1780.9,1780.8,5.76857463]
["bitfinex","ETHUSD",1743705486325,0.07914334,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705486648,0.07914334,1780.9,1780.8,5.76857463]
["bitfinex","ETHUSD",1743705486841,0.07914334,1780.9,1780.8,7.54412609]
["bitfinex","ETHUSD",1743705487037,0.07914334,1780.9,1780.8,7.60027175]
["bitfinex","ETHUSD",1743705487239,0.07914334,1780.9,1780.8,8.35452609]
["bitfinex","ETHUSD",1743705492046,0.07914334,1780.9,1780.8,8.58624359]
["bitfinex","ETHUSD",1743705492258,0.07914334,1780.9,1780.8,8.53009719]
["bitfinex","ETHUSD",1743705492845,0.07914334,1780.9,1780.8,7.71969719]
["bitfinex","ETHUSD",1743705493047,0.07914334,1780.9,1780.8,5.94414573]
["bitfinex","ETHUSD",1743705494832,0.07914334,1780.9,1780.8,6.22509682]
["bitfinex","ETHUSD",1743705496147,3.34e-06,1780.9,1780.8,6.22509682]
["bitfinex","ETHUSD",1743705496364,6.4196,1781.6,1781.3,5.61356]
["bitfinex","ETHUSD",1743705496662,3.05628457,1781.5,1781.3,5.61356]
["bitfinex","ETHUSD",1743705496862,3.0,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743705497162,0.8316,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743705497662,2.850859,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743705497827,3.8316,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743705498246,5.843933,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743705498444,3.8316,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743705499374,3.0,1781.6,1781.5,6.73592]
["bitfinex","ETHUSD",1743705499759,3.0,1781.6,1781.5,6.88302294]
["bitfinex","ETHUSD",1743705500070,3.0,1781.6,1781.5,5.76034294]
["bitfinex","ETHUSD",1743705501979,6.8352,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743705502144,3.0,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743705502344,3.0,1781.8,1781.7,5.7569076]
["bitfinex","ETHUSD",1743705502873,3.0,1781.8,1781.7,0.1442976]
["bitfinex","ETHUSD",1743705503067,3.05628457,1781.8,1781.7,0.1442976]
["bitfinex","ETHUSD",1743705503674,3.0,1781.8,1781.7,5.7569076]
["bitfinex","ETHUSD",1743705503852,3.0,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743705504052,3.0,1781.8,1781.7,7.4407266]
["bitfinex","ETHUSD",1743705505676,3.7848,1781.8,1781.7,0.1442976]
["bitfinex","ETHUSD",1743705505880,3.84108457,1781.8,1781.7,0.1442976]
["bitfinex","ETHUSD",1743705506251,3.84108457,1781.8,1781.6,5.61281]
["bitfinex","ETHUSD",1743705506252,11.68288057,1781.8,1781.6,5.61281]
["bitfinex","ETHUSD",1743705506458,3.7848,1781.8,1781.7,0.1442976]
["bitfinex","ETHUSD",1743705506658,3.7848,1781.8,1781.3,5.61385]
["bitfinex","ETHUSD",1743705506978,9.85108457,1781.8,1781.6,5.61281]
["bitfinex","ETHUSD",1743705507383,9.85108457,1781.8,1781.6,11.22563]
["bitfinex","ETHUSD",1743705507685,15.46350457,1781.8,1781.7,0.1442976]
["bitfinex","ETHUSD",1743705507989,18.301511,1781.8,1781.5,5.61317]
["bitfinex","ETHUSD",1743705508172,18.301511,1781.8,1781.4,5.61351]
["bitfinex","ETHUSD",1743705508173,3.0,1781.6,1781.4,5.61351]
["bitfinex","ETHUSD",1743705508375,3.0,1781.6,1781.5,0.1442976]
["bitfinex","ETHUSD",1743705508548,24.00686257,1781.6,1781.5,0.1442976]
["bitfinex","ETHUSD",1743705508753,33.270726,1781.6,1781.2,5.61404]
["bitfinex","ETHUSD",1743705508948,33.270726,1781.6,1781.3,0.1442976]
["bitfinex","ETHUSD",1743705508949,0.7531,1781.4,1781.3,0.1442976]
["bitfinex","ETHUSD",1743705509154,0.80938457,1781.4,1781.2,5.61404]
["bitfinex","ETHUSD",1743705509489,0.80938457,1781.4,1781.3,0.14511572]
["bitfinex","ETHUSD",1743705509779,0.80938457,1781.4,1781.1,11.2288]
["bitfinex","ETHUSD",1743705510147,0.80938457,1781.4,1781.2,0.14511572]
["bitfinex","ETHUSD",1743705510351,0.80938457,1781.4,1781.2,11.37315572]
["bitfinex","ETHUSD",1743705510696,9.42294457,1781.4,1781.2,0.14511572]
["bitfinex","ETHUSD",1743705510851,3.80938457,1781.4,1781.2,0.14511572]
["bitfinex","ETHUSD",1743705511050,3.80938457,1781.4,1781.2,5.75924572]
["bitfinex","ETHUSD",1743705511279,0.05628457,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743705511562,9.01,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743705511947,9.01,1781.6,1781.5,5.75876483]
["bitfinex","ETHUSD",1743705512583,14.64143865,1781.6,1781.5,0.14552483]
["bitfinex","ETHUSD",1743705512968,20.23443865,1781.6,1781.5,0.14552483]
["bitfinex","ETHUSD",1743705513571,28.43208551,1781.6,1781.5,0.14552483]
["bitfinex","ETHUSD",1743705513788,22.81915551,1781.6,1781.5,0.14552483]
["bitfinex","ETHUSD",1743705513986,3.0,1781.5,1781.4,5.61352]
["bitfinex","ETHUSD",1743705514290,3.0,1781.5,1781.3,11.22748]
["bitfinex","ETHUSD",1743705514458,3.05628457,1781.5,1781.3,11.22748]
["bitfinex","ETHUSD",1743705514656,3.0,1781.5,1781.3,5.6137]
["bitfinex","ETHUSD",1743705514860,5.07972844,1781.5,1781.2,5.61404]
["bitfinex","ETHUSD",1743705515063,3.7676,1781.3,1781.1,5.7899119]
["bitfinex","ETHUSD",1743705515468,3.7676,1781.3,1781.1,11.4042619]
["bitfinex","ETHUSD",1743705515667,3.7676,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743705515890,3.7676,1781.3,1781.1,11.4042619]
["bitfinex","ETHUSD",1743705516107,3.7676,1781.3,1781.1,5.7898919]
["bitfinex","ETHUSD",1743705516309,3.82388457,1781.3,1781.2,0.13357865]
["bitfinex","ETHUSD",1743705516593,20.55510815,1781.3,1781.2,0.13357865]
["bitfinex","ETHUSD",1743705516800,10.28603658,1781.3,1781.2,0.13357865]
["bitfinex","ETHUSD",1743705516953,5.6145,1781.1,1781.0,0.1755419]
["bitfinex","ETHUSD",1743705517154,22.13502322,1781.1,1781.0,0.30912055]
["bitfinex","ETHUSD",1743705517356,24.93339297,1781.1,1781.0,0.30912055]
["bitfinex","ETHUSD",1743705517582,49.36794097,1781.1,1781.0,0.30912055]
["bitfinex","ETHUSD",1743705517787,37.79650797,1781.1,1781.0,0.13357865]
["bitfinex","ETHUSD",1743705517955,3.0,1781.0,1780.8,5.61544]
["bitfinex","ETHUSD",1743705518161,3.0,1781.0,1780.9,0.13357865]
["bitfinex","ETHUSD",1743705518363,3.05628457,1781.0,1780.8,5.61544]
["bitfinex","ETHUSD",1743705518573,3.05628457,1781.0,1780.9,0.13357865]
["bitfinex","ETHUSD",1743705518968,3.05628457,1781.0,1780.8,5.61544]
["bitfinex","ETHUSD",1743705519170,3.0,1781.0,1780.9,5.74870865]
["bitfinex","ETHUSD",1743705519374,3.0,1781.0,1780.9,0.13357865]
["bitfinex","ETHUSD",1743705519657,3.05628457,1781.0,1780.8,5.6153]
["bitfinex","ETHUSD",1743705519858,3.05628457,1781.0,1780.7,5.6157]
["bitfinex","ETHUSD",1743705519859,3.05628457,1781.0,1780.9,0.13357865]
["bitfinex","ETHUSD",1743705520074,0.05628457,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743705520393,6.01,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743705520768,6.01,1781.1,1781.0,5.67096189]
["bitfinex","ETHUSD",1743705520974,6.01,1781.1,1781.0,5.74839865]
["bitfinex","ETHUSD",1743705521904,5.603,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743705522294,5.603,1781.2,1781.1,5.74807865]
["bitfinex","ETHUSD",1743705523402,5.603,1781.2,1781.1,0.13357865]
["bitfinex","ETHUSD",1743705523576,6.4215,1781.2,1781.1,0.13357865]
["bitfinex","ETHUSD",1743705524115,11.27573865,1781.2,1781.1,5.74807865]
["bitfinex","ETHUSD",1743705525632,21.41331252,1781.2,1781.1,0.13357865]
["bitfinex","ETHUSD",1743705525909,63.67465452,1781.2,1781.1,0.13357865]
["bitfinex","ETHUSD",1743705526109,9.41915,1780.8,1780.7,0.28090671]
["bitfinex","ETHUSD",1743705526278,40.85105622,1780.8,1780.7,0.28090671]
["bitfinex","ETHUSD",1743705526473,40.79477165,1780.8,1780.7,0.28090671]
["bitfinex","ETHUSD",1743705526688,45.43576882,1780.8,1780.7,0.28090671]
["bitfinex","ETHUSD",1743705526875,51.44576882,1780.8,1780.7,0.41448536]
["bitfinex","ETHUSD",1743705527098,0.8037,1780.3,1780.1,5.61742]
["bitfinex","ETHUSD",1743705527297,5.624,1780.3,1780.2,5.7397871]
["bitfinex","ETHUSD",1743705528418,5.624,1780.3,1780.2,7.43725981]
["bitfinex","ETHUSD",1743705528619,5.624,1780.3,1780.2,5.7397871]
["bitfinex","ETHUSD",1743705530922,5.624,1780.3,1780.2,0.1224471]
["bitfinex","ETHUSD",1743705531214,5.624,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743705531385,5.624,1780.3,1780.2,5.74574468]
["bitfinex","ETHUSD",1743705531585,5.68028457,1780.3,1780.2,0.12840468]
["bitfinex","ETHUSD",1743705531795,5.68028457,1780.3,1780.0,5.61792]
["bitfinex","ETHUSD",1743705531796,13.32898689,1780.3,1780.0,5.61792]
["bitfinex","ETHUSD",1743705532013,7.85423865,1780.2,1780.1,0.12840468]
["bitfinex","ETHUSD",1743705532383,7.85423865,1780.2,1779.9,5.61823]
["bitfinex","ETHUSD",1743705532589,3.05628457,1780.1,1780.0,0.13459603]
["bitfinex","ETHUSD",1743705533008,3.0,1780.1,1780.0,0.13459603]
["bitfinex","ETHUSD",1743705533816,3.0,1780.1,1780.0,5.75256603]
["bitfinex","ETHUSD",1743705535407,8.616,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743705535936,8.616,1780.2,1780.1,5.7530743]
["bitfinex","ETHUSD",1743705536409,5.616,1780.2,1780.1,5.7530743]
["bitfinex","ETHUSD",1743705537307,6.01,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743705537807,3.0,1780.5,1780.3,5.61701]
["bitfinex","ETHUSD",1743705538033,8.607,1780.5,1780.3,5.61694]
["bitfinex","ETHUSD",1743705538233,8.607,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705538636,9.43728457,1780.5,1780.4,0.1354143]
["bitfinex","ETHUSD",1743705538827,17.08762351,1780.5,1780.4,0.1354143]
["bitfinex","ETHUSD",1743705539031,17.03133894,1780.5,1780.2,5.61722]
["bitfinex","ETHUSD",1743705539208,4.91052322,1780.4,1780.1,11.23518]
["bitfinex","ETHUSD",1743705539403,4.91052322,1780.4,1780.3,0.1354143]
["bitfinex","ETHUSD",1743705539637,4.91052322,1780.4,1780.2,11.23454]
["bitfinex","ETHUSD",1743705539808,4.85423865,1780.4,1780.3,5.7524443]
["bitfinex","ETHUSD",1743705540008,8.607,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705540209,10.05257806,1780.5,1780.3,5.7523443]
["bitfinex","ETHUSD",1743705540430,10.08172378,1780.5,1780.3,11.23386]
["bitfinex","ETHUSD",1743705540630,10.08172378,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705540832,10.02543921,1780.5,1780.4,5.7521243]
["bitfinex","ETHUSD",1743705541326,3.02914572,1780.5,1780.4,5.7521243]
["bitfinex","ETHUSD",1743705541624,0.02914572,1780.5,1780.4,5.7521243]
["bitfinex","ETHUSD",1743705542211,0.02914572,1780.5,1780.4,5.80828514]
["bitfinex","ETHUSD",1743705542410,0.02914572,1780.5,1780.4,5.7521243]
["bitfinex","ETHUSD",1743705542821,0.02914572,1780.5,1780.4,6.5608243]
["bitfinex","ETHUSD",1743705543152,6.01,1781.0,1780.4,6.5608243]
["bitfinex","ETHUSD",1743705543153,5.598,1781.0,1780.5,6.38289]
["bitfinex","ETHUSD",1743705543311,5.598,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743705543511,3.0,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743705543745,3.0,1781.0,1780.9,5.74797301]
["bitfinex","ETHUSD",1743705544112,10.86423865,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743705544311,16.46023865,1781.2,1781.1,5.74599943]
["bitfinex","ETHUSD",1743705544639,16.46023865,1781.2,1781.1,0.13149943]
["bitfinex","ETHUSD",1743705544640,21.11189097,1781.2,1781.1,0.13149943]
["bitfinex","ETHUSD",1743705544812,18.11189097,1781.2,1781.1,5.74599943]
["bitfinex","ETHUSD",1743705545015,18.11189097,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743705545240,21.11189097,1781.2,1781.1,0.13149943]
["bitfinex","ETHUSD",1743705545449,41.04435997,1781.2,1781.1,0.13149943]
["bitfinex","ETHUSD",1743705545939,3.0,1781.1,1780.9,5.61512]
["bitfinex","ETHUSD",1743705546241,5.15423865,1781.0,1780.8,5.61531]
["bitfinex","ETHUSD",1743705546618,5.15423865,1781.0,1780.8,11.23063]
["bitfinex","ETHUSD",1743705546844,5.15423865,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743705547141,5.15423865,1781.0,1780.8,5.61531]
["bitfinex","ETHUSD",1743705547445,4.85423865,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743705547747,3.05628457,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743705547942,3.0,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743705548141,3.05628457,1781.1,1780.9,5.61513]
["bitfinex","ETHUSD",1743705548347,4.85423865,1781.0,1780.8,5.61535]
["bitfinex","ETHUSD",1743705548547,0.05628457,1780.9,1780.8,5.61535]
["bitfinex","ETHUSD",1743705550469,3.81548457,1780.9,1780.7,5.61572]
["bitfinex","ETHUSD",1743705550672,3.81548457,1780.9,1780.6,5.61598]
["bitfinex","ETHUSD",1743705550673,3.0,1780.7,1780.6,5.61598]
["bitfinex","ETHUSD",1743705550968,3.0,1780.7,1780.5,5.61635]
["bitfinex","ETHUSD",1743705550969,3.05628457,1780.7,1780.5,5.61635]
["bitfinex","ETHUSD",1743705551153,4.85423865,1780.6,1780.5,5.61635]
["bitfinex","ETHUSD",1743705551466,4.85423865,1780.6,1780.4,5.61665]
["bitfinex","ETHUSD",1743705551627,4.85423865,1780.6,1780.4,11.2333]
["bitfinex","ETHUSD",1743705552046,3.05628457,1780.5,1780.4,5.61665]
["bitfinex","ETHUSD",1743705552227,4.62143689,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705552450,3.0,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705553161,3.0,1780.5,1780.3,5.61691]
["bitfinex","ETHUSD",1743705553315,3.42996796,1780.5,1780.3,5.61691]
["bitfinex","ETHUSD",1743705553517,3.42996796,1780.5,1780.3,5.61699]
["bitfinex","ETHUSD",1743705553743,3.0,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705554315,3.0,1780.5,1780.3,5.61691]
["bitfinex","ETHUSD",1743705554520,3.0,1780.5,1780.3,11.23382]
["bitfinex","ETHUSD",1743705554744,3.0,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705555348,3.0,1780.5,1780.3,5.61691]
["bitfinex","ETHUSD",1743705555515,3.0,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705555920,6.06628457,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743705556154,5.592,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743705556633,8.592,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743705557664,8.592,1780.8,1780.6,11.23203]
["bitfinex","ETHUSD",1743705557826,8.592,1780.8,1780.6,5.61595]
["bitfinex","ETHUSD",1743705558235,8.592,1780.8,1780.6,5.61594]
["bitfinex","ETHUSD",1743705559168,8.592,1780.8,1780.5,5.79197145]
["bitfinex","ETHUSD",1743705559169,19.06170865,1780.8,1780.5,5.79190145]
["bitfinex","ETHUSD",1743705559468,13.44623865,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743705559636,15.95666809,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743705559843,0.87468457,1780.7,1780.5,5.61639]
["bitfinex","ETHUSD",1743705560066,7.85423865,1780.6,1780.3,5.6169]
["bitfinex","ETHUSD",1743705560365,7.91052322,1780.6,1780.4,0.11959952]
["bitfinex","ETHUSD",1743705560534,7.91052322,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743705560739,3.0,1780.6,1780.5,5.73674825]
["bitfinex","ETHUSD",1743705561245,3.0,1780.6,1780.5,5.91235952]
["bitfinex","ETHUSD",1743705561973,6.01,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743705562472,17.15722844,1780.7,1780.6,0.12035825]
["bitfinex","ETHUSD",1743705562690,17.10094387,1780.7,1780.6,0.12035825]
["bitfinex","ETHUSD",1743705562972,5.61608,1780.6,1780.5,0.17561127]
["bitfinex","ETHUSD",1743705563183,10.52660322,1780.6,1780.5,0.17561127]
["bitfinex","ETHUSD",1743705563536,3.0,1780.5,1780.3,5.617]
["bitfinex","ETHUSD",1743705563743,5.608,1780.4,1780.3,5.617]
["bitfinex","ETHUSD",1743705565070,5.608,1780.4,1780.3,5.79263198]
["bitfinex","ETHUSD",1743705566070,6.8393,1780.7,1780.3,1.31661518]
["bitfinex","ETHUSD",1743705566274,5.599,1780.5,1780.4,6.38621]
["bitfinex","ETHUSD",1743705566595,6.01,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743705566745,12.03843579,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705566947,15.03843579,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705567446,9.43743579,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705567882,9.01,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705569039,3.0,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743705569244,3.0,1780.8,1780.6,11.23202]
["bitfinex","ETHUSD",1743705569766,3.0,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743705573523,3.0,1780.8,1780.7,5.79136103]
["bitfinex","ETHUSD",1743705574622,3.0,1780.8,1780.7,5.96695921]
["bitfinex","ETHUSD",1743705575805,3.0,1780.8,1780.7,5.79136103]
["bitfinex","ETHUSD",1743705576289,3.0,1780.8,1780.7,5.9122446]
["bitfinex","ETHUSD",1743705576498,9.01,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705576694,9.06628457,1780.9,1780.7,5.9122446]
["bitfinex","ETHUSD",1743705576953,9.01,1780.9,1780.8,0.12088357]
["bitfinex","ETHUSD",1743705577242,9.06628457,1780.9,1780.6,11.232]
["bitfinex","ETHUSD",1743705577768,9.01,1780.9,1780.7,5.73421757]
["bitfinex","ETHUSD",1743705578254,9.06628457,1780.9,1780.7,5.73421757]
["bitfinex","ETHUSD",1743705578419,12.13872789,1780.9,1780.7,5.73421757]
["bitfinex","ETHUSD",1743705578748,4.85423865,1780.8,1780.7,0.11860757]
["bitfinex","ETHUSD",1743705579061,4.85423865,1780.8,1780.7,5.73436757]
["bitfinex","ETHUSD",1743705579769,9.43081321,1780.9,1780.7,11.35012757]
["bitfinex","ETHUSD",1743705579913,9.43081321,1780.9,1780.7,11.52573623]
["bitfinex","ETHUSD",1743705580112,9.43081321,1780.9,1780.7,0.29421623]
["bitfinex","ETHUSD",1743705580431,11.4167184,1780.9,1780.7,5.79131866]
["bitfinex","ETHUSD",1743705580645,14.99581321,1780.9,1780.7,5.79131866]
["bitfinex","ETHUSD",1743705580835,14.99581321,1780.9,1780.8,0.11860757]
["bitfinex","ETHUSD",1743705581231,14.99581321,1780.9,1780.6,11.23212]
["bitfinex","ETHUSD",1743705581570,14.99581321,1780.9,1780.7,5.73434757]
["bitfinex","ETHUSD",1743705581912,20.61097321,1780.9,1780.7,0.11860757]
["bitfinex","ETHUSD",1743705582159,4.85423865,1780.8,1780.7,0.11860757]
["bitfinex","ETHUSD",1743705583185,4.85423865,1780.8,1780.7,5.73436757]
["bitfinex","ETHUSD",1743705583540,6.01,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743705583736,6.01,1780.9,1780.8,6.41285]
["bitfinex","ETHUSD",1743705584053,6.01,1780.9,1780.8,6.53145757]
["bitfinex","ETHUSD",1743705584620,6.01,1780.9,1780.8,6.70706539]
["bitfinex","ETHUSD",1743705585448,6.01,1780.9,1780.8,6.88265146]
["bitfinex","ETHUSD",1743705585653,6.01,1780.9,1780.8,8.27583825]
["bitfinex","ETHUSD",1743705588224,6.01,1780.9,1780.8,6.08525146]
["bitfinex","ETHUSD",1743705588842,6.06628457,1780.9,1780.8,0.46980146]
["bitfinex","ETHUSD",1743705589754,15.46991457,1780.9,1780.8,0.46980146]
["bitfinex","ETHUSD",1743705589954,5.61596,1780.7,1780.5,0.28094242]
["bitfinex","ETHUSD",1743705590163,22.87810322,1780.6,1780.5,0.28094242]
["bitfinex","ETHUSD",1743705590346,25.67122497,1780.6,1780.5,0.28094242]
["bitfinex","ETHUSD",1743705590546,20.05514497,1780.6,1780.5,0.28094242]
["bitfinex","ETHUSD",1743705591435,25.67122497,1780.6,1780.5,0.11207269]
["bitfinex","ETHUSD",1743705591865,25.67123497,1780.6,1780.3,5.61691]
["bitfinex","ETHUSD",1743705592079,0.05628457,1780.5,1780.3,5.61689]
["bitfinex","ETHUSD",1743705592365,25.67123497,1780.6,1780.2,0.28094242]
["bitfinex","ETHUSD",1743705592366,17.20573865,1780.6,1780.2,0.28094242]
["bitfinex","ETHUSD",1743705592569,17.20573865,1780.6,1780.4,5.61656]
["bitfinex","ETHUSD",1743705592934,0.05628457,1780.5,1780.4,5.61656]
["bitfinex","ETHUSD",1743705593184,0.05628457,1780.5,1780.4,0.17563635]
["bitfinex","ETHUSD",1743705593552,0.05628457,1780.5,1780.4,5.79234635]
["bitfinex","ETHUSD",1743705593972,18.92631252,1780.6,1780.4,11.40891635]
["bitfinex","ETHUSD",1743705594265,0.05628457,1780.5,1780.4,5.79220635]
["bitfinex","ETHUSD",1743705595644,1.95454428,1780.5,1780.4,0.17563635]
["bitfinex","ETHUSD",1743705596670,5.536,1780.5,1780.4,5.79234635]
["bitfinex","ETHUSD",1743705598758,5.536,1780.5,1780.4,5.96797408]
["bitfinex","ETHUSD",1743705599657,5.59228457,1780.5,1780.4,5.96797408]
["bitfinex","ETHUSD",1743705599873,5.536,1780.5,1780.4,5.96797408]
["bitfinex","ETHUSD",1743705600252,5.536,1780.5,1780.4,5.79234635]
["bitfinex","ETHUSD",1743705600457,5.62143267,1780.5,1780.4,5.79234635]
["bitfinex","ETHUSD",1743705601382,16.6999898,1780.5,1780.4,0.17563635]
["bitfinex","ETHUSD",1743705601555,19.09330723,1780.5,1780.4,0.17563635]
["bitfinex","ETHUSD",1743705601743,25.65330723,1780.5,1780.4,0.17563635]
["bitfinex","ETHUSD",1743705602168,13.95091723,1780.5,1780.4,0.17563635]
["bitfinex","ETHUSD",1743705602479,16.43438675,1780.5,1780.4,5.79234635]
["bitfinex","ETHUSD",1743705602648,16.43438675,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705603856,16.44038675,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705604061,11.5861481,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743705605880,11.5861481,1780.5,1780.1,6.40843]
["bitfinex","ETHUSD",1743705606055,4.85423865,1780.2,1780.1,5.61763]
["bitfinex","ETHUSD",1743705606464,4.88338675,1780.2,1780.1,5.61763]
["bitfinex","ETHUSD",1743705607378,0.8065,1780.1,1779.8,5.61842]
["bitfinex","ETHUSD",1743705607581,4.85423865,1780.0,1779.8,5.61842]
["bitfinex","ETHUSD",1743705607790,4.88338675,1780.0,1779.7,5.89983275]
["bitfinex","ETHUSD",1743705608076,8.62573865,1779.8,1779.7,0.28106275]
["bitfinex","ETHUSD",1743705608284,8.68202322,1779.8,1779.7,0.28106275]
["bitfinex","ETHUSD",1743705608574,8.71117132,1779.8,1779.7,0.28106275]
["bitfinex","ETHUSD",1743705608966,5.65488675,1779.8,1779.6,5.61907]
["bitfinex","ETHUSD",1743705609153,10.43138675,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743705610483,5.5771481,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743705610847,0.27334217,1780.9,1780.8,6.41795]
["bitfinex","ETHUSD",1743705611069,4.91052322,1781.4,1781.0,5.61464]
["bitfinex","ETHUSD",1743705611274,6.50762597,1781.4,1781.2,5.61394]
["bitfinex","ETHUSD",1743705611588,6.50762597,1781.4,1780.8,6.4179]
["bitfinex","ETHUSD",1743705611589,6.01,1781.5,1781.3,5.61387]
["bitfinex","ETHUSD",1743705611781,6.01,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743705612088,10.86423865,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743705613358,4.90423865,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743705613552,4.85423865,1781.8,1781.6,5.61275]
["bitfinex","ETHUSD",1743705613852,5.61353,1781.5,1781.1,5.6143]
["bitfinex","ETHUSD",1743705614180,14.80228457,1781.4,1781.1,5.6143]
["bitfinex","ETHUSD",1743705614496,0.05628457,1781.3,1781.1,5.6143]
["bitfinex","ETHUSD",1743705615800,14.746,1781.4,1781.1,5.6143]
["bitfinex","ETHUSD",1743705615801,11.735,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743705615996,6.01,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743705616568,5.729,1781.5,1781.3,11.22774]
["bitfinex","ETHUSD",1743705616768,8.78528457,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743705617669,8.729,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743705617869,8.78528457,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743705618704,8.729,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743705618894,8.78528457,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743705619207,5.729,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743705619411,0.95101728,1782.2,1781.4,2.473143]
["bitfinex","ETHUSD",1743705619591,6.01,1782.8,1782.5,5.60996]
["bitfinex","ETHUSD",1743705619792,6.01,1782.8,1782.2,0.755]
["bitfinex","ETHUSD",1743705619793,2.311647,1782.5,1782.2,5.611]
["bitfinex","ETHUSD",1743705619993,5.61031,1782.5,1782.2,5.61103]
["bitfinex","ETHUSD",1743705620303,0.561031,1782.5,1782.3,11.22128]
["bitfinex","ETHUSD",1743705620485,5.933,1782.7,1782.4,5.61019]
["bitfinex","ETHUSD",1743705620684,8.945,1782.7,1782.4,11.22041]
["bitfinex","ETHUSD",1743705620901,16.58603977,1782.8,1782.4,5.61019]
["bitfinex","ETHUSD",1743705621130,3.0,1782.6,1782.4,5.61019]
["bitfinex","ETHUSD",1743705621822,3.0,1782.6,1782.4,11.22042]
["bitfinex","ETHUSD",1743705622192,6.8368,1782.9,1782.5,5.61009]
["bitfinex","ETHUSD",1743705622397,5.935,1782.8,1782.6,5.60972]
["bitfinex","ETHUSD",1743705622601,6.06,1782.9,1782.7,5.60946]
["bitfinex","ETHUSD",1743705622924,6.06,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743705623129,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743705623273,0.05,1782.9,1782.8,6.78709838]
["bitfinex","ETHUSD",1743705623724,0.05,1782.9,1782.8,6.78709228]
["bitfinex","ETHUSD",1743705623873,0.05,1782.9,1782.8,6.731011]
["bitfinex","ETHUSD",1743705624080,0.05,1782.9,1782.8,6.78708746]
["bitfinex","ETHUSD",1743705624275,0.05,1782.9,1782.8,6.731011]
["bitfinex","ETHUSD",1743705624777,0.05,1782.9,1782.8,6.78709117]
["bitfinex","ETHUSD",1743705625072,0.05,1782.9,1782.8,6.731011]
["bitfinex","ETHUSD",1743705625516,0.05,1782.9,1782.8,6.78709181]
["bitfinex","ETHUSD",1743705627632,0.05,1782.9,1782.8,6.731011]
["bitfinex","ETHUSD",1743705627924,0.05,1782.9,1782.8,6.78709061]
["bitfinex","ETHUSD",1743705630189,8.941,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743705630190,3.0,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743705630389,0.7793,1783.9,1783.5,5.60678]
["bitfinex","ETHUSD",1743705630593,13.824401,1783.9,1783.5,5.60678]
["bitfinex","ETHUSD",1743705630789,3.0,1783.8,1783.3,5.6075]
["bitfinex","ETHUSD",1743705630989,8.218721,1783.9,1783.5,5.60678]
["bitfinex","ETHUSD",1743705631194,0.7793,1783.9,1783.6,5.60658]
["bitfinex","ETHUSD",1743705631408,0.7793,1783.9,1783.4,5.60724]
["bitfinex","ETHUSD",1743705631611,5.60632,1783.7,1783.5,0.22655911]
["bitfinex","ETHUSD",1743705631815,6.727579,1783.7,1783.3,5.6074]
["bitfinex","ETHUSD",1743705631990,6.727579,1783.7,1783.4,0.21021243]
["bitfinex","ETHUSD",1743705632190,6.727579,1783.7,1783.3,5.60739]
["bitfinex","ETHUSD",1743705632393,6.727579,1783.7,1783.4,0.21021243]
["bitfinex","ETHUSD",1743705632591,6.727579,1783.7,1783.3,5.60739]
["bitfinex","ETHUSD",1743705632802,6.727579,1783.7,1783.4,0.21021243]
["bitfinex","ETHUSD",1743705632999,6.727579,1783.7,1783.2,5.60784]
["bitfinex","ETHUSD",1743705633000,5.60667,1783.6,1783.2,5.60784]
["bitfinex","ETHUSD",1743705633206,5.60667,1783.6,1783.3,0.21021243]
["bitfinex","ETHUSD",1743705633727,16.98293977,1784.0,1783.3,0.21021243]
["bitfinex","ETHUSD",1743705633728,5.60454,1784.3,1783.8,5.60574]
["bitfinex","ETHUSD",1743705634022,5.60454,1784.3,1783.9,5.81439867]
["bitfinex","ETHUSD",1743705634228,5.60522,1784.1,1783.9,0.20881867]
["bitfinex","ETHUSD",1743705634410,5.60522,1784.1,1783.8,5.60598]
["bitfinex","ETHUSD",1743705634611,5.60522,1784.1,1783.9,0.20771553]
["bitfinex","ETHUSD",1743705634824,19.92274,1784.0,1783.4,6.38423]
["bitfinex","ETHUSD",1743705635026,3.0,1783.8,1783.5,0.18735052]
["bitfinex","ETHUSD",1743705635202,11.997,1784.0,1783.7,5.60615]
["bitfinex","ETHUSD",1743705635407,11.997,1784.0,1783.8,5.84873201]
["bitfinex","ETHUSD",1743705635595,5.987,1784.0,1783.8,5.79267689]
["bitfinex","ETHUSD",1743705635795,5.987,1784.0,1783.8,0.18688689]
["bitfinex","ETHUSD",1743705636423,5.987,1784.0,1783.8,5.79275689]
["bitfinex","ETHUSD",1743705637536,5.987,1784.0,1783.8,5.79286689]
["bitfinex","ETHUSD",1743705637713,3.0,1784.0,1783.8,5.79286689]
["bitfinex","ETHUSD",1743705638338,3.0,1784.0,1783.8,5.79288689]
["bitfinex","ETHUSD",1743705638938,9.465894,1784.0,1783.8,0.18688689]
["bitfinex","ETHUSD",1743705639138,14.57938,1784.0,1783.8,0.18688689]
["bitfinex","ETHUSD",1743705639323,8.974,1784.0,1783.7,5.60613]
["bitfinex","ETHUSD",1743705639521,14.57938,1784.0,1783.9,0.18659715]
["bitfinex","ETHUSD",1743705639727,17.18502,1784.0,1783.6,5.6064]
["bitfinex","ETHUSD",1743705640043,13.297882,1784.0,1783.7,0.18659715]
["bitfinex","ETHUSD",1743705640405,3.7591,1784.2,1783.8,5.6619383]
["bitfinex","ETHUSD",1743705640406,9.36402,1784.2,1783.8,5.6619383]
["bitfinex","ETHUSD",1743705640629,15.32902,1784.2,1783.8,11.2677883]
["bitfinex","ETHUSD",1743705640810,20.93395,1784.2,1783.9,0.18659715]
["bitfinex","ETHUSD",1743705641006,3.0,1784.2,1783.9,6.54562715]
["bitfinex","ETHUSD",1743705641211,17.58848,1784.3,1783.9,6.54561715]
["bitfinex","ETHUSD",1743705641444,23.19318,1784.3,1783.9,6.54561715]
["bitfinex","ETHUSD",1743705641622,11.984,1784.3,1783.9,6.54572715]
["bitfinex","ETHUSD",1743705641824,11.984,1784.3,1783.9,5.79218715]
["bitfinex","ETHUSD",1743705641825,19.347346,1784.3,1783.9,5.79218715]
["bitfinex","ETHUSD",1743705642020,11.20976,1784.2,1783.9,0.18659715]
["bitfinex","ETHUSD",1743705642245,5.6048,1784.2,1783.9,5.79226715]
["bitfinex","ETHUSD",1743705642551,19.347266,1784.3,1783.9,5.79217715]
["bitfinex","ETHUSD",1743705642712,24.952016,1784.3,1783.9,5.79217715]
["bitfinex","ETHUSD",1743705642910,19.347266,1784.3,1783.9,11.39770715]
["bitfinex","ETHUSD",1743705643138,13.742816,1784.3,1784.0,5.66124775]
["bitfinex","ETHUSD",1743705643343,11.984,1784.3,1784.0,11.21041]
["bitfinex","ETHUSD",1743705643614,11.969,1784.3,1784.1,0.18659715]
["bitfinex","ETHUSD",1743705643815,6.01,1784.3,1784.1,0.18659715]
["bitfinex","ETHUSD",1743705644111,5.60351,1784.6,1784.3,0.7535]
["bitfinex","ETHUSD",1743705644314,11.20603,1784.8,1784.4,5.60396]
["bitfinex","ETHUSD",1743705644547,5.6032,1784.7,1784.4,5.78847146]
["bitfinex","ETHUSD",1743705644919,5.6032,1784.7,1784.4,0.18451146]
["bitfinex","ETHUSD",1743705645242,5.6032,1784.7,1784.4,5.84464668]
["bitfinex","ETHUSD",1743705645609,5.6032,1784.7,1784.4,0.24054668]
["bitfinex","ETHUSD",1743705645814,5.6032,1784.7,1784.4,0.24054669]
["bitfinex","ETHUSD",1743705646033,12.37138,1784.8,1784.4,5.84448669]
["bitfinex","ETHUSD",1743705646034,17.97444,1784.8,1784.4,5.84448669]
["bitfinex","ETHUSD",1743705646234,12.37138,1784.8,1784.4,11.44847669]
["bitfinex","ETHUSD",1743705646447,12.37138,1784.8,1784.5,5.6038]
["bitfinex","ETHUSD",1743705646750,12.37138,1784.8,1784.6,0.18167238]
["bitfinex","ETHUSD",1743705646934,10.96985977,1785.0,1784.6,0.18167238]
["bitfinex","ETHUSD",1743705647247,11.57336,1785.0,1784.7,0.18167238]
["bitfinex","ETHUSD",1743705647444,17.17581,1785.0,1784.7,0.18167238]
["bitfinex","ETHUSD",1743705647648,11.57336,1785.0,1784.7,0.23769759]
["bitfinex","ETHUSD",1743705647857,6.39176,1784.8,1784.7,0.18167238]
["bitfinex","ETHUSD",1743705648017,5.60369,1784.6,1784.2,0.28035303]
["bitfinex","ETHUSD",1743705648217,11.58369,1784.6,1784.3,0.17848754]
["bitfinex","ETHUSD",1743705648524,5.98,1784.6,1784.4,5.60397]
["bitfinex","ETHUSD",1743705648722,5.98,1784.6,1784.4,11.20798]
["bitfinex","ETHUSD",1743705648919,5.98,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743705649119,5.98,1784.6,1784.5,0.17848754]
["bitfinex","ETHUSD",1743705649945,5.98,1784.6,1784.5,0.35372617]
["bitfinex","ETHUSD",1743705650148,5.98,1784.6,1784.5,5.95753617]
["bitfinex","ETHUSD",1743705650322,5.98,1784.6,1784.5,6.13277722]
["bitfinex","ETHUSD",1743705650521,11.57861,1784.9,1784.6,5.60341]
["bitfinex","ETHUSD",1743705650726,5.976,1784.9,1784.6,5.60339]
["bitfinex","ETHUSD",1743705650952,5.976,1784.9,1784.7,5.60305]
["bitfinex","ETHUSD",1743705651129,5.976,1784.9,1784.7,5.78153754]
["bitfinex","ETHUSD",1743705651325,5.976,1784.9,1784.7,0.17848754]
["bitfinex","ETHUSD",1743705651630,5.976,1784.9,1784.7,0.35372617]
["bitfinex","ETHUSD",1743705651819,5.976,1784.9,1784.8,0.17524105]
["bitfinex","ETHUSD",1743705652020,11.57855,1784.9,1784.8,0.17524105]
["bitfinex","ETHUSD",1743705652227,16.72563798,1784.9,1784.8,0.35372859]
["bitfinex","ETHUSD",1743705652526,13.90876998,1784.9,1784.8,0.52896722]
["bitfinex","ETHUSD",1743705652831,5.976,1784.9,1784.8,0.52896722]
["bitfinex","ETHUSD",1743705653454,9.35552,1785.2,1784.9,5.6025]
["bitfinex","ETHUSD",1743705653658,0.41121759,1785.8,1785.4,5.60096]
["bitfinex","ETHUSD",1743705653857,0.41121759,1785.8,1785.5,5.77868022]
["bitfinex","ETHUSD",1743705654222,0.05,1785.9,1785.8,0.7712]
["bitfinex","ETHUSD",1743705654429,0.05,1785.9,1785.8,1.00191223]
["bitfinex","ETHUSD",1743705654641,0.05,1785.9,1785.8,6.60164223]
["bitfinex","ETHUSD",1743705654844,0.05,1785.9,1785.8,0.94592617]
["bitfinex","ETHUSD",1743705655049,24.38670477,1785.9,1785.8,0.52520585]
["bitfinex","ETHUSD",1743705655354,32.91990525,1785.9,1785.8,0.35047968]
["bitfinex","ETHUSD",1743705656641,32.91990525,1785.9,1785.8,0.17524105]
["bitfinex","ETHUSD",1743705656847,30.29144525,1785.9,1785.8,0.17524105]
["bitfinex","ETHUSD",1743705657162,5.60016,1785.7,1785.5,0.17524105]
["bitfinex","ETHUSD",1743705657325,17.170014,1785.6,1785.5,0.17524105]
["bitfinex","ETHUSD",1743705657529,5.60035,1785.6,1785.5,0.17524105]
["bitfinex","ETHUSD",1743705657931,11.49607,1785.6,1785.5,0.17524105]
["bitfinex","ETHUSD",1743705658332,0.05,1785.9,1785.8,6.39283]
["bitfinex","ETHUSD",1743705658564,0.05,1785.9,1785.8,7.592105]
["bitfinex","ETHUSD",1743705658731,0.05,1785.9,1785.8,7.64807807]
["bitfinex","ETHUSD",1743705659571,0.005,1786.2,1785.8,7.64807807]
["bitfinex","ETHUSD",1743705659572,0.005,1786.2,1786.1,6.39899]
["bitfinex","ETHUSD",1743705660076,0.005,1786.2,1786.1,6.45496333]
["bitfinex","ETHUSD",1743705660545,0.03414238,1786.2,1786.1,6.45496333]
["bitfinex","ETHUSD",1743705660746,0.03414238,1786.2,1786.1,8.05949209]
["bitfinex","ETHUSD",1743705660945,0.03414238,1786.2,1786.1,7.08514281]
["bitfinex","ETHUSD",1743705661152,0.03414238,1786.2,1786.1,0.68615281]
["bitfinex","ETHUSD",1743705661353,0.03414238,1786.2,1786.1,6.28494281]
["bitfinex","ETHUSD",1743705661855,0.03414238,1786.2,1786.1,0.6301773]
["bitfinex","ETHUSD",1743705662379,7.03295738,1786.2,1786.1,0.35011037]
["bitfinex","ETHUSD",1743705662572,5.35253838,1786.2,1786.1,0.35011037]
["bitfinex","ETHUSD",1743705662871,11.49753838,1786.2,1786.1,0.35011037]
["bitfinex","ETHUSD",1743705663074,10.27835838,1786.2,1786.1,0.35011037]
["bitfinex","ETHUSD",1743705663586,10.27835838,1786.2,1786.1,0.17504183]
["bitfinex","ETHUSD",1743705663775,6.17914238,1786.2,1786.1,0.17504183]
["bitfinex","ETHUSD",1743705663954,6.17914238,1786.2,1786.0,5.59908]
["bitfinex","ETHUSD",1743705664343,6.17914238,1786.2,1786.0,6.797654]
["bitfinex","ETHUSD",1743705664574,0.03414238,1786.2,1786.0,6.797654]
["bitfinex","ETHUSD",1743705665081,0.03414238,1786.2,1786.0,12.396614]
["bitfinex","ETHUSD",1743705665385,0.03414238,1786.2,1786.0,6.797654]
["bitfinex","ETHUSD",1743705665686,0.03414238,1786.2,1786.0,5.59891]
["bitfinex","ETHUSD",1743705666279,0.03414238,1786.2,1786.1,0.15067454]
["bitfinex","ETHUSD",1743705667785,5.63261238,1786.2,1786.1,0.15067454]
["bitfinex","ETHUSD",1743705667951,11.19813,1786.1,1785.8,0.28006693]
["bitfinex","ETHUSD",1743705668315,17.35767238,1786.0,1785.7,0.17511235]
["bitfinex","ETHUSD",1743705668487,5.59951,1785.9,1785.7,0.17511235]
["bitfinex","ETHUSD",1743705668667,6.41001,1785.9,1785.7,0.17511235]
["bitfinex","ETHUSD",1743705668982,0.02914238,1785.8,1785.7,0.17511235]
["bitfinex","ETHUSD",1743705669149,5.62887238,1785.8,1785.7,0.17511235]
["bitfinex","ETHUSD",1743705669784,5.62887238,1785.8,1785.6,5.60017]
["bitfinex","ETHUSD",1743705669785,0.02914238,1785.8,1785.6,5.60017]
["bitfinex","ETHUSD",1743705669961,0.02914238,1785.8,1785.7,5.65604003]
["bitfinex","ETHUSD",1743705670150,0.02914238,1785.8,1785.6,6.160187]
["bitfinex","ETHUSD",1743705670346,0.02914238,1785.8,1785.6,6.21618141]
["bitfinex","ETHUSD",1743705671284,0.02914238,1785.8,1785.6,6.160187]
["bitfinex","ETHUSD",1743705671448,0.02914238,1785.8,1785.6,5.60017]
["bitfinex","ETHUSD",1743705672188,6.41796,1785.7,1785.4,5.77599672]
["bitfinex","ETHUSD",1743705672392,5.59973,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743705672688,0.02914238,1785.6,1785.5,5.60052]
["bitfinex","ETHUSD",1743705673152,0.8679,1786.9,1785.6,6.014]
["bitfinex","ETHUSD",1743705673349,0.8679,1786.9,1786.0,0.55]
["bitfinex","ETHUSD",1743705673551,5.59714,1786.7,1786.2,5.59845]
["bitfinex","ETHUSD",1743705673756,5.59754,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743705673954,11.95745,1786.5,1786.0,5.59909]
["bitfinex","ETHUSD",1743705674356,11.9574,1786.5,1786.0,5.59909]
["bitfinex","ETHUSD",1743705674554,5.59864,1786.2,1785.7,1.3705]
["bitfinex","ETHUSD",1743705674759,6.207,1786.1,1785.8,0.28020582]
["bitfinex","ETHUSD",1743705675089,6.36121,1786.0,1785.8,0.28020582]
["bitfinex","ETHUSD",1743705675757,6.36121,1786.0,1785.9,0.14686429]
["bitfinex","ETHUSD",1743705676183,0.7621,1786.0,1785.8,0.28020582]
["bitfinex","ETHUSD",1743705676392,0.7621,1786.0,1785.9,0.14686429]
["bitfinex","ETHUSD",1743705676765,6.3612,1786.0,1785.6,5.65614791]
["bitfinex","ETHUSD",1743705676992,6.3612,1786.0,1785.9,0.14686429]
["bitfinex","ETHUSD",1743705677191,6.3612,1786.0,1785.6,5.65614791]
["bitfinex","ETHUSD",1743705677386,6.3612,1786.0,1785.9,0.14686429]
["bitfinex","ETHUSD",1743705677585,6.3612,1786.0,1785.6,5.65614791]
["bitfinex","ETHUSD",1743705677801,6.3612,1786.0,1785.9,0.14686429]
["bitfinex","ETHUSD",1743705678086,0.7621,1786.0,1785.9,0.14490108]
["bitfinex","ETHUSD",1743705678306,6.9401,1786.0,1785.7,5.60001]
["bitfinex","ETHUSD",1743705678590,12.5392,1786.0,1785.8,0.14490108]
["bitfinex","ETHUSD",1743705678985,6.9401,1786.0,1785.6,11.20038]
["bitfinex","ETHUSD",1743705679158,6.9401,1786.0,1785.6,6.720388]
["bitfinex","ETHUSD",1743705679358,12.53934,1786.0,1785.7,0.14490108]
["bitfinex","ETHUSD",1743705679900,6.9401,1786.0,1785.7,0.14490108]
["bitfinex","ETHUSD",1743705680366,6.9401,1786.0,1785.7,5.74488108]
["bitfinex","ETHUSD",1743705681286,6.9401,1786.0,1785.7,11.34477108]
["bitfinex","ETHUSD",1743705681459,6.9401,1786.0,1785.7,5.74479108]
["bitfinex","ETHUSD",1743705682190,6.9401,1786.0,1785.7,11.34471108]
["bitfinex","ETHUSD",1743705682394,6.142,1786.1,1785.9,5.59939]
["bitfinex","ETHUSD",1743705682685,6.142,1786.1,1786.0,0.14697908]
["bitfinex","ETHUSD",1743705682898,23.190343,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743705683069,5.59911,1786.0,1785.8,0.14697908]
["bitfinex","ETHUSD",1743705683260,7.333114,1786.0,1785.6,5.60034]
["bitfinex","ETHUSD",1743705683455,5.59954,1785.9,1785.7,0.14697908]
["bitfinex","ETHUSD",1743705683661,6.39113,1785.8,1785.4,11.20196]
["bitfinex","ETHUSD",1743705683856,6.39113,1785.8,1785.5,0.14697908]
["bitfinex","ETHUSD",1743705684075,0.7914,1785.8,1785.5,5.80354186]
["bitfinex","ETHUSD",1743705684279,0.7914,1785.8,1785.5,0.32211462]
["bitfinex","ETHUSD",1743705684485,6.39125,1785.8,1785.5,0.32211462]
["bitfinex","ETHUSD",1743705684687,0.7914,1785.8,1785.5,5.92275462]
["bitfinex","ETHUSD",1743705685871,0.7914,1785.8,1785.5,5.92261462]
["bitfinex","ETHUSD",1743705686071,0.7914,1785.8,1785.5,5.74747908]
["bitfinex","ETHUSD",1743705686271,6.39125,1785.8,1785.5,0.14697908]
["bitfinex","ETHUSD",1743705686594,6.122,1785.7,1785.5,0.14697908]
["bitfinex","ETHUSD",1743705686770,11.72208,1785.7,1785.5,0.14697908]
["bitfinex","ETHUSD",1743705686973,5.60035,1785.6,1785.5,0.14697908]
["bitfinex","ETHUSD",1743705687272,11.72208,1785.7,1785.5,0.1243105]
["bitfinex","ETHUSD",1743705687474,6.122,1785.7,1785.2,0.8214]
["bitfinex","ETHUSD",1743705687658,6.122,1785.7,1785.4,5.60087]
["bitfinex","ETHUSD",1743705687862,6.122,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743705688062,11.72216,1785.7,1785.4,0.1243105]
["bitfinex","ETHUSD",1743705688394,11.72216,1785.7,1785.4,5.7252805]
["bitfinex","ETHUSD",1743705688395,6.109,1785.7,1785.4,5.7252805]
["bitfinex","ETHUSD",1743705688896,5.60048,1785.6,1785.4,0.1243105]
["bitfinex","ETHUSD",1743705689191,17.30929,1785.7,1785.4,0.1243105]
["bitfinex","ETHUSD",1743705689495,5.60045,1785.6,1785.4,0.1243105]
["bitfinex","ETHUSD",1743705690265,13.439979,1785.7,1785.4,0.1243105]
["bitfinex","ETHUSD",1743705690471,6.36317,1785.5,1785.4,0.1243105]
["bitfinex","ETHUSD",1743705690670,5.60052,1785.6,1785.2,5.65731443]
["bitfinex","ETHUSD",1743705691001,5.60052,1785.6,1785.3,0.1139513]
["bitfinex","ETHUSD",1743705691775,6.01381447,1785.6,1785.3,0.1139513]
["bitfinex","ETHUSD",1743705692175,5.60078,1785.5,1785.3,0.1139513]
["bitfinex","ETHUSD",1743705692704,13.07583882,1785.6,1785.2,5.60149]
["bitfinex","ETHUSD",1743705692903,6.01367447,1785.6,1785.3,0.1139513]
["bitfinex","ETHUSD",1743705693091,5.60079,1785.5,1785.3,0.1139513]
["bitfinex","ETHUSD",1743705693324,11.20166,1785.5,1785.3,0.1139513]
["bitfinex","ETHUSD",1743705693497,5.60098,1785.4,1785.3,0.1139513]
["bitfinex","ETHUSD",1743705693907,11.20222,1785.4,1785.2,0.1751659]
["bitfinex","ETHUSD",1743705694078,12.43119,1785.3,1785.2,0.1751659]
["bitfinex","ETHUSD",1743705694408,23.17766,1785.3,1785.2,0.1751659]
["bitfinex","ETHUSD",1743705694605,5.60192,1785.1,1785.0,0.28025327]
["bitfinex","ETHUSD",1743705695604,6.8299,1785.3,1784.8,0.05602396]
["bitfinex","ETHUSD",1743705695605,12.43122,1785.3,1784.8,0.05602396]
["bitfinex","ETHUSD",1743705695820,12.43121,1785.3,1785.0,5.60212]
["bitfinex","ETHUSD",1743705695974,18.0327,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743705696176,18.0327,1785.3,1784.9,6.723084]
["bitfinex","ETHUSD",1743705696387,5.60168,1785.2,1785.0,0.10759202]
["bitfinex","ETHUSD",1743705697011,5.60192,1785.1,1785.0,0.10759202]
["bitfinex","ETHUSD",1743705697208,5.60224,1785.0,1784.7,5.60316]
["bitfinex","ETHUSD",1743705697389,5.60224,1785.0,1784.6,6.38877]
["bitfinex","ETHUSD",1743705697590,11.20472,1785.0,1784.7,0.17520401]
["bitfinex","ETHUSD",1743705698117,9.3583,1785.3,1785.0,5.60223]
["bitfinex","ETHUSD",1743705698332,6.062,1785.3,1785.0,11.20436]
["bitfinex","ETHUSD",1743705698482,6.062,1785.3,1785.0,5.60213]
["bitfinex","ETHUSD",1743705698684,6.062,1785.3,1785.1,0.05601684]
["bitfinex","ETHUSD",1743705699015,6.063,1785.4,1785.2,5.60152]
["bitfinex","ETHUSD",1743705699511,6.063,1785.4,1785.2,11.20297]
["bitfinex","ETHUSD",1743705699707,5.60045,1785.6,1785.2,12.323267]
["bitfinex","ETHUSD",1743705699914,6.057,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743705700097,6.057,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743705700496,12.48553,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743705700706,6.053,1785.8,1785.5,5.60051]
["bitfinex","ETHUSD",1743705700879,6.053,1785.8,1785.6,5.60032]
["bitfinex","ETHUSD",1743705701080,11.65279,1785.8,1785.5,6.160561]
["bitfinex","ETHUSD",1743705701408,11.65279,1785.8,1785.5,0.560051]
["bitfinex","ETHUSD",1743705701608,11.65279,1785.8,1785.4,11.20164]
["bitfinex","ETHUSD",1743705701807,5.60004,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743705702186,11.65279,1785.8,1785.4,11.20163]
["bitfinex","ETHUSD",1743705702393,11.65279,1785.8,1785.5,5.60057]
["bitfinex","ETHUSD",1743705702708,6.053,1785.8,1785.6,5.60031]
["bitfinex","ETHUSD",1743705702901,6.053,1785.8,1785.5,11.20112]
["bitfinex","ETHUSD",1743705703103,6.053,1785.8,1785.5,6.720662]
["bitfinex","ETHUSD",1743705703410,6.053,1785.8,1785.5,6.720632]
["bitfinex","ETHUSD",1743705703793,6.053,1785.8,1785.5,12.321152]
["bitfinex","ETHUSD",1743705703997,12.46555,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743705704300,6.033,1785.9,1785.7,5.60001]
["bitfinex","ETHUSD",1743705704486,6.03,1786.0,1785.8,5.59971]
["bitfinex","ETHUSD",1743705705085,6.03,1786.0,1785.7,12.320016]
["bitfinex","ETHUSD",1743705705286,0.7638,1786.3,1785.9,5.59941]
["bitfinex","ETHUSD",1743705705482,6.7958,1786.3,1785.8,5.59957]
["bitfinex","ETHUSD",1743705705688,5.59861,1786.2,1785.8,5.59957]
["bitfinex","ETHUSD",1743705705909,11.19738,1786.2,1785.8,5.59957]
["bitfinex","ETHUSD",1743705706107,5.59861,1786.2,1785.9,5.59941]
["bitfinex","ETHUSD",1743705706295,12.39402,1786.3,1785.9,5.5993]
["bitfinex","ETHUSD",1743705706683,17.99246,1786.3,1785.9,5.5993]
["bitfinex","ETHUSD",1743705706887,18.00112982,1786.3,1785.9,11.19859]
["bitfinex","ETHUSD",1743705707088,18.00112982,1786.3,1785.9,5.59929]
["bitfinex","ETHUSD",1743705707288,6.021,1786.2,1785.9,5.59926]
["bitfinex","ETHUSD",1743705707520,6.021,1786.2,1786.0,5.59909]
["bitfinex","ETHUSD",1743705707916,6.021,1786.2,1785.9,5.59926]
["bitfinex","ETHUSD",1743705708407,6.021,1786.2,1786.0,5.59906]
["bitfinex","ETHUSD",1743705708609,57.54083,1786.4,1786.0,5.59906]
["bitfinex","ETHUSD",1743705708785,6.013,1786.5,1786.3,5.59816]
["bitfinex","ETHUSD",1743705708988,0.8137,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743705709198,0.8137,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743705709199,6.014,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743705709422,6.01,1786.8,1786.3,0.7757]
["bitfinex","ETHUSD",1743705709724,12.073,1786.9,1786.6,5.59704]
["bitfinex","ETHUSD",1743705709940,12.072,1786.9,1786.7,5.59669]
["bitfinex","ETHUSD",1743705710149,6.062,1786.9,1786.7,6.37469]
["bitfinex","ETHUSD",1743705710435,6.062,1786.9,1786.7,11.97143]
["bitfinex","ETHUSD",1743705710594,6.062,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743705712615,6.062,1786.9,1786.7,6.37469]
["bitfinex","ETHUSD",1743705712616,6.062,1786.9,1786.7,11.97141]
["bitfinex","ETHUSD",1743705712809,6.062,1786.9,1786.7,13.28105582]
["bitfinex","ETHUSD",1743705713007,6.062,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743705713215,0.05,1786.9,1786.8,5.6525518]
["bitfinex","ETHUSD",1743705713419,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743705714488,0.05,1786.9,1786.8,6.44364264]
["bitfinex","ETHUSD",1743705714694,0.005,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743705714937,0.005,1787.2,1787.1,6.48109115]
["bitfinex","ETHUSD",1743705715107,0.005,1787.2,1787.1,6.42515]
["bitfinex","ETHUSD",1743705715302,0.005,1787.2,1787.1,6.48109564]
["bitfinex","ETHUSD",1743705715598,0.005,1787.2,1787.1,6.48108696]
["bitfinex","ETHUSD",1743705715798,0.005,1787.2,1787.1,7.68877966]
["bitfinex","ETHUSD",1743705717017,0.005,1787.2,1787.1,6.8033427]
["bitfinex","ETHUSD",1743705717219,0.005,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743705717625,0.005,1787.2,1787.1,5.65160132]
["bitfinex","ETHUSD",1743705718002,0.005,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743705718203,0.005,1787.2,1787.1,5.65159788]
["bitfinex","ETHUSD",1743705718801,0.005,1787.2,1787.1,6.43669788]
["bitfinex","ETHUSD",1743705719005,0.005,1787.2,1787.1,7.58400379]
["bitfinex","ETHUSD",1743705719535,0.005,1787.2,1787.1,8.18994042]
["bitfinex","ETHUSD",1743705719692,0.005,1787.2,1787.1,8.13400379]
["bitfinex","ETHUSD",1743705720226,0.005,1787.2,1787.1,8.18993671]
["bitfinex","ETHUSD",1743705720417,0.03414238,1787.2,1787.1,8.13400379]
["bitfinex","ETHUSD",1743705721617,2.38e-06,1787.2,1787.1,16.53162185]
["bitfinex","ETHUSD",1743705721820,0.055,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743705722032,0.055,1787.9,1787.8,6.790871]
["bitfinex","ETHUSD",1743705722199,6.8286,1788.6,1788.4,5.59146]
["bitfinex","ETHUSD",1743705722533,6.8286,1788.6,1788.2,5.59193]
["bitfinex","ETHUSD",1743705722697,6.8286,1788.6,1787.8,7.604131]
["bitfinex","ETHUSD",1743705722698,5.59151,1788.5,1787.8,7.604131]
["bitfinex","ETHUSD",1743705722897,11.183,1788.5,1788.0,5.59262]
["bitfinex","ETHUSD",1743705723100,5.59161,1788.4,1787.9,6.3535531]
["bitfinex","ETHUSD",1743705723295,12.40714,1788.3,1787.9,6.3533631]
["bitfinex","ETHUSD",1743705723498,11.64294,1788.3,1787.9,6.40928644]
["bitfinex","ETHUSD",1743705724032,6.39493,1788.2,1787.9,6.40928644]
["bitfinex","ETHUSD",1743705724236,6.39495,1788.2,1787.7,5.59364]
["bitfinex","ETHUSD",1743705724547,6.39495,1788.2,1787.6,0.8137]
["bitfinex","ETHUSD",1743705724548,6.39495,1788.2,1787.8,5.59316]
["bitfinex","ETHUSD",1743705724704,0.8027,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743705724899,0.8027,1788.2,1787.7,5.59375]
["bitfinex","ETHUSD",1743705725152,5.59277,1788.1,1787.7,5.59375]
["bitfinex","ETHUSD",1743705725434,6.01,1788.1,1787.9,5.59303]
["bitfinex","ETHUSD",1743705725728,6.01,1788.1,1787.9,5.59298]
["bitfinex","ETHUSD",1743705725934,6.01,1788.1,1787.8,5.59342]
["bitfinex","ETHUSD",1743705726536,6.01,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743705726738,6.01,1788.1,1788.0,6.71703002]
["bitfinex","ETHUSD",1743705727243,6.8614,1788.3,1787.6,5.59399]
["bitfinex","ETHUSD",1743705727244,0.7879,1787.9,1787.6,5.59399]
["bitfinex","ETHUSD",1743705727535,11.64752,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743705727714,5.59377,1787.7,1787.4,5.5947]
["bitfinex","ETHUSD",1743705728033,6.37159,1787.6,1787.2,5.5953]
["bitfinex","ETHUSD",1743705728198,11.96587,1787.6,1787.2,5.5953]
["bitfinex","ETHUSD",1743705728403,0.7774,1787.6,1787.4,5.59457]
["bitfinex","ETHUSD",1743705729203,0.7774,1787.6,1787.3,11.18983]
["bitfinex","ETHUSD",1743705729632,0.7774,1787.6,1787.3,11.18978]
["bitfinex","ETHUSD",1743705729806,0.7774,1787.6,1787.4,5.59467]
["bitfinex","ETHUSD",1743705730826,6.37151,1787.6,1787.3,5.59486]
["bitfinex","ETHUSD",1743705731123,0.7774,1787.6,1787.3,5.65080433]
["bitfinex","ETHUSD",1743705731434,6.37154,1787.6,1787.3,0.68902217]
["bitfinex","ETHUSD",1743705731636,11.96583,1787.6,1787.2,5.59519]
["bitfinex","ETHUSD",1743705731805,0.7774,1787.6,1787.3,0.05594777]
["bitfinex","ETHUSD",1743705732006,0.7774,1787.6,1787.4,5.59445]
["bitfinex","ETHUSD",1743705732206,0.7774,1787.6,1787.3,5.59497]
["bitfinex","ETHUSD",1743705732631,0.7774,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743705732632,6.37164,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743705732833,6.37164,1787.6,1787.0,11.19174]
["bitfinex","ETHUSD",1743705732834,5.59503,1787.4,1787.0,11.19174]
["bitfinex","ETHUSD",1743705733023,6.8306,1787.3,1787.0,5.59579]
["bitfinex","ETHUSD",1743705733229,12.42567,1787.3,1786.9,5.59623]
["bitfinex","ETHUSD",1743705733403,18.0209,1787.3,1786.9,5.59617]
["bitfinex","ETHUSD",1743705733599,5.59537,1787.2,1786.8,6.93153785]
["bitfinex","ETHUSD",1743705733803,5.59578,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743705734034,5.59537,1787.2,1786.8,5.59644]
["bitfinex","ETHUSD",1743705734403,5.59567,1787.1,1786.8,5.59644]
["bitfinex","ETHUSD",1743705734633,6.8306,1787.3,1786.8,1.119332]
["bitfinex","ETHUSD",1743705734842,6.8306,1787.3,1787.1,5.59554]
["bitfinex","ETHUSD",1743705735028,6.8306,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743705735202,6.8306,1787.3,1787.0,11.19182]
["bitfinex","ETHUSD",1743705735407,6.8306,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743705736338,12.42573,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743705736649,5.59552,1787.2,1786.9,5.59622]
["bitfinex","ETHUSD",1743705736802,5.59632,1786.9,1786.6,5.77213085]
["bitfinex","ETHUSD",1743705737008,6.011,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743705737202,6.011,1786.9,1786.7,5.77179961]
["bitfinex","ETHUSD",1743705737820,6.011,1786.9,1786.7,5.77177961]
["bitfinex","ETHUSD",1743705738416,6.011,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743705739144,11.60451,1787.5,1786.9,5.59614]
["bitfinex","ETHUSD",1743705739332,6.007,1787.2,1787.1,5.59556]
["bitfinex","ETHUSD",1743705740542,6.007,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743705740740,6.007,1787.2,1786.9,5.59622]
["bitfinex","ETHUSD",1743705740940,0.8168,1787.1,1786.7,6.73375396]
["bitfinex","ETHUSD",1743705741113,6.41255,1787.1,1786.8,6.5498853]
["bitfinex","ETHUSD",1743705741313,6.41255,1787.1,1786.8,0.2800099]
["bitfinex","ETHUSD",1743705741546,5.59597,1787.0,1786.8,0.2800099]
["bitfinex","ETHUSD",1743705742453,6.01,1787.1,1786.9,5.59613]
["bitfinex","ETHUSD",1743705743244,6.01,1787.1,1786.8,11.19318]
["bitfinex","ETHUSD",1743705743437,6.8264,1787.4,1786.9,0.05595756]
["bitfinex","ETHUSD",1743705743630,6.8264,1787.4,1787.0,11.1915]
["bitfinex","ETHUSD",1743705743631,18.01622,1787.4,1787.0,11.1915]
["bitfinex","ETHUSD",1743705743827,18.01617,1787.4,1787.0,11.1915]
["bitfinex","ETHUSD",1743705744158,12.42128,1787.4,1787.1,5.59559]
["bitfinex","ETHUSD",1743705744341,6.8264,1787.4,1787.2,5.59527]
["bitfinex","ETHUSD",1743705744519,6.8264,1787.4,1787.2,5.5952]
["bitfinex","ETHUSD",1743705744725,12.8344,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743705744925,18.42914,1787.4,1787.0,5.59584]
["bitfinex","ETHUSD",1743705745242,5.59509,1787.3,1787.0,5.77081153]
["bitfinex","ETHUSD",1743705745641,18.42914,1787.4,1787.1,5.59556]
["bitfinex","ETHUSD",1743705746225,18.42914,1787.4,1787.1,5.59554]
["bitfinex","ETHUSD",1743705746849,12.8344,1787.4,1787.1,1.13664515]
["bitfinex","ETHUSD",1743705747050,11.60330075,1787.6,1787.1,1.13664515]
["bitfinex","ETHUSD",1743705747051,6.005,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743705747251,6.005,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743705747420,6.005,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743705747627,6.005,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743705747827,6.005,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743705748027,11.59942,1787.5,1787.2,5.77022488]
["bitfinex","ETHUSD",1743705748333,6.005,1787.5,1787.2,5.77015488]
["bitfinex","ETHUSD",1743705748555,0.7763,1787.3,1787.2,0.17495488]
["bitfinex","ETHUSD",1743705748758,14.713007,1787.3,1787.2,0.17495488]
["bitfinex","ETHUSD",1743705748941,6.37133,1787.3,1787.2,0.17495488]
["bitfinex","ETHUSD",1743705749825,12.232807,1787.3,1786.9,5.59612]
["bitfinex","ETHUSD",1743705750027,11.96654,1787.3,1786.9,5.59612]
["bitfinex","ETHUSD",1743705750242,6.37133,1787.3,1786.9,11.24820696]
["bitfinex","ETHUSD",1743705750447,6.37133,1787.3,1787.0,5.59596]
["bitfinex","ETHUSD",1743705750961,0.7763,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743705751329,6.37133,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743705753129,6.37133,1787.3,1787.0,5.59581]
["bitfinex","ETHUSD",1743705753130,0.7763,1787.3,1787.0,5.59581]
["bitfinex","ETHUSD",1743705753369,5.98,1787.2,1787.1,5.59553]
["bitfinex","ETHUSD",1743705753529,5.98,1787.2,1787.0,5.59581]
["bitfinex","ETHUSD",1743705753728,5.98,1787.2,1787.0,6.82749907]
["bitfinex","ETHUSD",1743705754865,5.98,1787.2,1786.9,11.19252]
["bitfinex","ETHUSD",1743705755224,11.57546,1787.2,1786.8,5.87627824]
["bitfinex","ETHUSD",1743705755424,5.59625,1787.0,1786.8,0.27997824]
["bitfinex","ETHUSD",1743705755641,11.19252,1787.0,1786.8,0.27997824]
["bitfinex","ETHUSD",1743705755836,6.41758,1786.9,1786.8,0.27997824]
["bitfinex","ETHUSD",1743705756060,8.219963,1786.9,1786.8,0.27997824]
["bitfinex","ETHUSD",1743705756767,5.5968,1786.8,1786.5,0.17503744]
["bitfinex","ETHUSD",1743705756949,6.41022,1786.6,1786.5,0.17503744]
["bitfinex","ETHUSD",1743705757151,12.42022,1786.6,1786.5,0.17503744]
["bitfinex","ETHUSD",1743705758391,18.01772,1786.6,1786.2,5.59832]
["bitfinex","ETHUSD",1743705758667,5.59758,1786.5,1786.2,6.72303]
["bitfinex","ETHUSD",1743705759163,11.1953,1786.5,1786.1,5.64878]
["bitfinex","ETHUSD",1743705759549,5.59789,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743705759751,11.55626,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743705760066,5.958,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743705760277,5.958,1786.3,1786.1,0.63973738]
["bitfinex","ETHUSD",1743705760435,11.55617,1786.3,1786.1,0.63973738]
["bitfinex","ETHUSD",1743705760969,11.55617,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743705761169,5.958,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743705764164,5.958,1786.3,1786.1,5.64865]
["bitfinex","ETHUSD",1743705764372,5.925,1786.2,1786.1,11.2473]
["bitfinex","ETHUSD",1743705764753,5.925,1786.2,1786.1,5.64865]
["bitfinex","ETHUSD",1743705765453,5.925,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743705766849,5.925,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743705768186,5.925,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743705768681,11.52347,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743705769095,19.321892,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743705769452,44.868328,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743705769652,40.827813,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743705769847,39.652896,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743705770574,40.202896,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743705770779,6.42926,1785.6,1785.3,5.60112]
["bitfinex","ETHUSD",1743705770979,5.897,1785.5,1785.3,5.60112]
["bitfinex","ETHUSD",1743705772091,5.897,1785.5,1785.3,11.20225]
["bitfinex","ETHUSD",1743705772381,5.897,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743705772754,5.897,1785.5,1785.4,6.40308]
["bitfinex","ETHUSD",1743705773168,5.897,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743705775487,6.335424,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743705775692,5.60135,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743705776492,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705777071,11.20285,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743705777567,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705778153,11.20278,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743705778354,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705778600,11.20286,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743705778762,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705779088,6.02366626,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705779290,0.42205626,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705779450,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705780088,11.61161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705780386,6.03914476,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705781792,20.85686079,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705781998,24.21737276,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705782357,27.21737276,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705784002,6.03914476,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705784306,0.02914476,1785.2,1785.1,6.43462]
["bitfinex","ETHUSD",1743705784960,0.02914476,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743705787360,0.02914476,1785.2,1785.1,5.70793444]
["bitfinex","ETHUSD",1743705787801,0.02914476,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743705788164,0.02914476,1785.2,1785.1,6.857422]
["bitfinex","ETHUSD",1743705790415,0.02914476,1785.2,1785.1,6.91343363]
["bitfinex","ETHUSD",1743705790557,0.02914476,1785.2,1785.1,6.857422]
["bitfinex","ETHUSD",1743705791096,0.02914476,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743705791393,0.02914476,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705791692,0.02914476,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743705792364,0.02914476,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705792563,5.63075476,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705792763,0.02914476,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705794603,0.02914476,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743705794898,0.02914476,1785.2,1785.1,6.777321]
["bitfinex","ETHUSD",1743705795125,0.02914476,1785.2,1785.1,6.51043731]
["bitfinex","ETHUSD",1743705795475,0.02914476,1785.2,1785.1,6.45442]
["bitfinex","ETHUSD",1743705795774,0.02914476,1785.2,1785.1,6.68556347]
["bitfinex","ETHUSD",1743705796191,4.76e-06,1785.2,1785.1,11.51175761]
["bitfinex","ETHUSD",1743705796403,11.828,1786.1,1785.9,5.59941]
["bitfinex","ETHUSD",1743705796604,11.828,1786.1,1785.9,5.5993]
["bitfinex","ETHUSD",1743705796789,11.828,1786.1,1785.9,11.19854]
["bitfinex","ETHUSD",1743705796992,11.828,1786.1,1785.9,5.59924]
["bitfinex","ETHUSD",1743705797202,11.828,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743705797587,10.83619414,1786.5,1786.1,0.8097]
["bitfinex","ETHUSD",1743705797807,11.827,1786.5,1786.3,5.59807]
["bitfinex","ETHUSD",1743705798803,11.823,1786.5,1786.3,5.59807]
["bitfinex","ETHUSD",1743705799296,11.823,1786.5,1786.2,5.59847]
["bitfinex","ETHUSD",1743705799501,11.823,1786.5,1786.2,6.97415076]
["bitfinex","ETHUSD",1743705799698,11.823,1786.5,1786.3,5.59813]
["bitfinex","ETHUSD",1743705799998,11.823,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743705801802,11.823,1786.5,1786.3,11.19598]
["bitfinex","ETHUSD",1743705801990,11.823,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743705802192,11.823,1786.5,1786.3,6.64368912]
["bitfinex","ETHUSD",1743705802407,11.823,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743705803218,11.823,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743705803412,5.813,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743705803593,5.813,1786.5,1786.3,11.19596]
["bitfinex","ETHUSD",1743705803904,40.346,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743705804209,5.782,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743705804768,5.782,1786.8,1786.6,5.59709]
["bitfinex","ETHUSD",1743705804972,6.42877,1786.7,1786.3,5.59797]
["bitfinex","ETHUSD",1743705805294,0.8318,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743705805500,6.42871,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743705805874,6.42871,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743705806075,5.59723,1786.6,1786.2,5.59842]
["bitfinex","ETHUSD",1743705806271,6.01,1786.6,1786.0,5.59905]
["bitfinex","ETHUSD",1743705806511,11.19624,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743705806687,5.787,1786.4,1786.1,5.59873]
["bitfinex","ETHUSD",1743705806882,16.98303,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743705807204,18.762703,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743705807504,5.5982,1786.3,1786.0,5.59899]
["bitfinex","ETHUSD",1743705807681,5.5982,1786.3,1785.9,5.59938]
["bitfinex","ETHUSD",1743705807885,11.6082,1786.3,1785.9,5.59938]
["bitfinex","ETHUSD",1743705808090,5.59848,1786.2,1785.9,5.59938]
["bitfinex","ETHUSD",1743705808288,11.6082,1786.3,1785.8,6.68075803]
["bitfinex","ETHUSD",1743705808289,6.01,1786.3,1785.8,1.08106803]
["bitfinex","ETHUSD",1743705808587,6.01,1786.3,1786.0,5.59887]
["bitfinex","ETHUSD",1743705809106,6.01,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743705809308,5.777,1786.2,1786.1,5.59865]
["bitfinex","ETHUSD",1743705809503,5.777,1786.2,1785.9,11.19852]
["bitfinex","ETHUSD",1743705809809,5.777,1786.2,1786.0,5.59898]
["bitfinex","ETHUSD",1743705809998,5.777,1786.2,1786.0,11.19796]
["bitfinex","ETHUSD",1743705810385,5.777,1786.2,1786.0,11.19798]
["bitfinex","ETHUSD",1743705810873,5.777,1786.2,1786.0,5.59898]
["bitfinex","ETHUSD",1743705811100,5.59913,1786.0,1785.6,6.42006]
["bitfinex","ETHUSD",1743705811299,6.95738,1786.1,1785.7,11.19984]
["bitfinex","ETHUSD",1743705811499,0.7806,1786.1,1785.8,5.59953]
["bitfinex","ETHUSD",1743705811698,0.7806,1786.1,1785.8,11.19906]
["bitfinex","ETHUSD",1743705811903,0.7806,1786.1,1785.8,5.59953]
["bitfinex","ETHUSD",1743705812110,6.37948,1786.1,1785.8,5.59953]
["bitfinex","ETHUSD",1743705812404,6.37948,1786.1,1785.7,5.6]
["bitfinex","ETHUSD",1743705812405,5.777,1786.2,1786.0,5.59886]
["bitfinex","ETHUSD",1743705812610,5.777,1786.2,1786.0,6.158746]
["bitfinex","ETHUSD",1743705813212,5.765,1786.3,1786.1,5.59879]
["bitfinex","ETHUSD",1743705813445,11.36335,1786.3,1785.9,6.40111]
["bitfinex","ETHUSD",1743705813705,5.59888,1786.1,1785.7,5.59975]
["bitfinex","ETHUSD",1743705813913,5.59888,1786.1,1785.8,5.5997]
["bitfinex","ETHUSD",1743705814079,6.35452,1786.2,1785.8,11.1993]
["bitfinex","ETHUSD",1743705814283,0.756,1786.2,1785.8,5.5997]
["bitfinex","ETHUSD",1743705814510,5.59899,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743705814731,5.59899,1786.1,1785.8,5.5997]
["bitfinex","ETHUSD",1743705815100,5.59899,1786.1,1785.7,5.59987]
["bitfinex","ETHUSD",1743705815718,5.59899,1786.1,1785.8,5.59964]
["bitfinex","ETHUSD",1743705816515,5.59899,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743705816719,5.59899,1786.1,1785.7,11.19979]
["bitfinex","ETHUSD",1743705817025,5.59899,1786.1,1785.8,5.59962]
["bitfinex","ETHUSD",1743705817236,7.566526,1786.2,1785.8,11.19918]
["bitfinex","ETHUSD",1743705817419,5.5988,1786.1,1785.8,5.59956]
["bitfinex","ETHUSD",1743705817922,5.5988,1786.1,1785.7,6.797359]
["bitfinex","ETHUSD",1743705817923,5.5988,1786.1,1785.7,12.397379]
["bitfinex","ETHUSD",1743705818223,17.20776,1786.1,1785.7,12.397229]
["bitfinex","ETHUSD",1743705818383,5.59922,1786.0,1785.7,5.59987]
["bitfinex","ETHUSD",1743705818720,0.7853,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743705818920,6.38507,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743705819223,0.7853,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743705819793,0.7853,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743705820208,0.7853,1785.8,1785.5,5.60049]
["bitfinex","ETHUSD",1743705820416,0.7853,1785.8,1785.6,5.60033]
["bitfinex","ETHUSD",1743705820602,0.7853,1785.8,1785.5,5.60049]
["bitfinex","ETHUSD",1743705821313,6.38509,1785.8,1785.5,5.60049]
["bitfinex","ETHUSD",1743705821546,6.38509,1785.8,1785.3,5.60125]
["bitfinex","ETHUSD",1743705821547,2.557869,1785.8,1785.3,5.60125]
["bitfinex","ETHUSD",1743705821697,2.557869,1785.8,1785.3,11.2025]
["bitfinex","ETHUSD",1743705821698,5.60033,1785.7,1785.3,11.2025]
["bitfinex","ETHUSD",1743705821899,0.42254467,1785.7,1785.4,11.20182]
["bitfinex","ETHUSD",1743705822129,11.20849082,1785.8,1785.4,11.20174]
["bitfinex","ETHUSD",1743705822424,5.60873082,1785.8,1785.5,5.60062]
["bitfinex","ETHUSD",1743705822588,11.20859082,1785.8,1785.5,5.60062]
["bitfinex","ETHUSD",1743705822990,5.732,1785.7,1785.6,5.6003]
["bitfinex","ETHUSD",1743705823221,5.732,1785.8,1785.7,5.59992]
["bitfinex","ETHUSD",1743705823994,0.8142,1786.0,1785.6,6.4215]
["bitfinex","ETHUSD",1743705823995,5.731,1786.0,1785.9,5.59921]
["bitfinex","ETHUSD",1743705825104,5.731,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743705826526,5.731,1786.0,1785.8,5.59961]
["bitfinex","ETHUSD",1743705827222,11.33014,1786.0,1785.7,11.19995]
["bitfinex","ETHUSD",1743705827428,0.7508,1785.9,1785.7,5.59995]
["bitfinex","ETHUSD",1743705827627,0.7508,1785.9,1785.7,5.59994]
["bitfinex","ETHUSD",1743705827795,0.7508,1785.9,1785.7,5.59993]
["bitfinex","ETHUSD",1743705827997,0.7508,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743705828399,5.731,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743705828597,5.731,1786.0,1785.9,6.719324]
["bitfinex","ETHUSD",1743705829307,5.731,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743705831928,14.9883,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743705831929,6.8017,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743705832133,12.5057,1786.3,1786.1,5.5986]
["bitfinex","ETHUSD",1743705832508,12.5057,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743705832735,12.5057,1786.3,1786.0,11.19812]
["bitfinex","ETHUSD",1743705832932,18.10388,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743705833237,18.10388,1786.3,1786.0,12.35288432]
["bitfinex","ETHUSD",1743705833461,12.5057,1786.3,1786.0,12.35277432]
["bitfinex","ETHUSD",1743705833623,18.10397,1786.3,1786.0,6.75380432]
["bitfinex","ETHUSD",1743705833818,12.5057,1786.3,1786.0,12.35279432]
["bitfinex","ETHUSD",1743705834131,18.10399,1786.3,1786.0,6.75394432]
["bitfinex","ETHUSD",1743705834706,18.10399,1786.3,1786.0,6.75380432]
["bitfinex","ETHUSD",1743705834906,18.10399,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743705835434,10.97272,1786.0,1785.8,0.17508176]
["bitfinex","ETHUSD",1743705835634,6.5,1785.9,1785.8,0.17508176]
["bitfinex","ETHUSD",1743705836905,6.5,1785.9,1785.7,5.59989]
["bitfinex","ETHUSD",1743705838100,6.5,1785.9,1785.5,1.68041907]
["bitfinex","ETHUSD",1743705838101,12.51,1785.9,1785.5,1.68041907]
["bitfinex","ETHUSD",1743705838302,12.51,1785.9,1785.5,6.16079207]
["bitfinex","ETHUSD",1743705838639,18.10969,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743705838938,23.70938,1785.9,1785.5,6.16083207]
["bitfinex","ETHUSD",1743705839107,12.51,1785.9,1785.5,0.56026207]
["bitfinex","ETHUSD",1743705839303,18.10952,1785.9,1785.6,5.60024]
["bitfinex","ETHUSD",1743705839501,18.10952,1785.9,1785.5,6.16082207]
["bitfinex","ETHUSD",1743705839711,23.70917,1785.9,1785.5,12.45922428]
["bitfinex","ETHUSD",1743705839915,18.10952,1785.9,1785.5,12.17911346]
["bitfinex","ETHUSD",1743705840115,18.10952,1785.9,1785.5,6.29840221]
["bitfinex","ETHUSD",1743705840339,0.02914239,1785.8,1785.5,11.89898221]
["bitfinex","ETHUSD",1743705840526,0.02914239,1785.8,1785.6,5.60034]
["bitfinex","ETHUSD",1743705840930,0.02914239,1785.8,1785.6,5.60022]
["bitfinex","ETHUSD",1743705841232,0.02914239,1785.8,1785.6,6.79008722]
["bitfinex","ETHUSD",1743705842039,0.45432474,1785.8,1785.6,1.18986722]
["bitfinex","ETHUSD",1743705842252,0.02914239,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743705842620,0.02914239,1785.8,1785.7,6.42634]
["bitfinex","ETHUSD",1743705843511,6.01,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743705843622,11.69,1786.5,1786.3,5.59816]
["bitfinex","ETHUSD",1743705843822,11.69,1786.5,1786.3,5.59801]
["bitfinex","ETHUSD",1743705843823,11.694,1786.5,1786.3,5.59801]
["bitfinex","ETHUSD",1743705844024,11.694,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743705844250,11.694,1786.5,1786.3,5.59801]
["bitfinex","ETHUSD",1743705844584,11.694,1786.5,1786.3,11.19607]
["bitfinex","ETHUSD",1743705845076,11.694,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743705845236,6.01,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743705845420,0.8299,1786.8,1786.5,5.59725]
["bitfinex","ETHUSD",1743705845732,5.679,1786.7,1786.6,5.59712]
["bitfinex","ETHUSD",1743705846048,0.8299,1786.8,1786.5,5.59725]
["bitfinex","ETHUSD",1743705846252,5.677,1786.7,1786.6,5.59718]
["bitfinex","ETHUSD",1743705846754,5.677,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743705846927,5.677,1786.7,1786.4,5.77282306]
["bitfinex","ETHUSD",1743705847127,6.4934,1786.7,1786.4,5.77274306]
["bitfinex","ETHUSD",1743705847317,6.4934,1786.7,1786.4,11.37044306]
["bitfinex","ETHUSD",1743705847718,12.09031,1786.7,1786.4,0.17503306]
["bitfinex","ETHUSD",1743705847941,12.09031,1786.7,1786.4,5.59783]
["bitfinex","ETHUSD",1743705848146,6.4934,1786.7,1786.4,5.59768]
["bitfinex","ETHUSD",1743705848634,6.4934,1786.7,1786.4,11.1954]
["bitfinex","ETHUSD",1743705848845,6.4934,1786.7,1786.3,1.13711283]
["bitfinex","ETHUSD",1743705848846,12.09032,1786.7,1786.3,1.13711283]
["bitfinex","ETHUSD",1743705849047,6.4934,1786.7,1786.3,0.05597489]
["bitfinex","ETHUSD",1743705849225,6.4934,1786.7,1786.4,5.59763]
["bitfinex","ETHUSD",1743705849432,6.4934,1786.7,1786.4,11.19535]
["bitfinex","ETHUSD",1743705849652,6.4934,1786.7,1786.5,5.5975]
["bitfinex","ETHUSD",1743705849819,6.4934,1786.7,1786.5,11.19488]
["bitfinex","ETHUSD",1743705850652,6.4934,1786.7,1786.5,5.59738]
["bitfinex","ETHUSD",1743705851149,6.4934,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743705851150,6.4934,1786.7,1786.4,5.59768]
["bitfinex","ETHUSD",1743705851352,6.4934,1786.7,1786.4,11.19542]
["bitfinex","ETHUSD",1743705851754,6.4934,1786.7,1786.4,5.59768]
["bitfinex","ETHUSD",1743705852125,0.8164,1786.7,1786.5,5.59729]
["bitfinex","ETHUSD",1743705852325,5.653,1786.7,1786.6,5.59702]
["bitfinex","ETHUSD",1743705853257,5.652,1786.9,1786.8,5.59658]
["bitfinex","ETHUSD",1743705853552,6.7925,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743705853757,12.4435,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743705854268,6.01,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743705854476,11.659,1787.0,1786.9,6.715566]
["bitfinex","ETHUSD",1743705855457,11.659,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743705856037,11.659,1787.0,1786.7,5.5969]
["bitfinex","ETHUSD",1743705856427,12.4228,1787.0,1786.7,5.5969]
["bitfinex","ETHUSD",1743705856622,12.4228,1787.0,1786.8,5.59633]
["bitfinex","ETHUSD",1743705856827,12.4228,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743705856828,11.659,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743705857047,11.659,1787.0,1786.9,6.798331]
["bitfinex","ETHUSD",1743705857564,6.01,1787.0,1786.9,6.85428938]
["bitfinex","ETHUSD",1743705857874,6.01,1787.0,1786.9,6.798331]
["bitfinex","ETHUSD",1743705858227,12.37822,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743705858547,5.637,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743705858752,5.637,1787.6,1787.4,5.59457]
["bitfinex","ETHUSD",1743705859172,11.23109,1787.6,1787.3,5.59492]
["bitfinex","ETHUSD",1743705859371,11.23109,1787.6,1787.2,5.59514]
["bitfinex","ETHUSD",1743705859576,5.59446,1787.5,1787.2,6.154654]
["bitfinex","ETHUSD",1743705860097,5.59446,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743705860247,5.59481,1787.4,1787.1,5.59563]
["bitfinex","ETHUSD",1743705860858,0.7751,1787.3,1787.0,5.59591]
["bitfinex","ETHUSD",1743705861061,5.632,1787.2,1787.1,5.59562]
["bitfinex","ETHUSD",1743705861553,5.632,1787.2,1787.0,11.19182]
["bitfinex","ETHUSD",1743705861770,5.632,1787.2,1787.0,5.59584]
["bitfinex","ETHUSD",1743705861966,5.632,1787.2,1787.0,5.59582]
["bitfinex","ETHUSD",1743705862178,5.632,1787.2,1786.9,5.59615]
["bitfinex","ETHUSD",1743705862357,12.427653,1787.2,1786.8,6.36783]
["bitfinex","ETHUSD",1743705862677,12.427653,1787.2,1786.8,11.19302]
["bitfinex","ETHUSD",1743705862869,18.023173,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743705863070,5.59565,1787.1,1786.8,5.59649]
["bitfinex","ETHUSD",1743705863275,5.59565,1787.1,1786.8,5.59645]
["bitfinex","ETHUSD",1743705863975,7.3979803,1787.1,1786.8,5.59645]
["bitfinex","ETHUSD",1743705864176,12.427653,1787.2,1786.9,5.59618]
["bitfinex","ETHUSD",1743705864795,18.023213,1787.2,1786.8,5.59645]
["bitfinex","ETHUSD",1743705864985,5.59568,1787.1,1786.8,5.59645]
["bitfinex","ETHUSD",1743705865188,12.427653,1787.2,1786.8,11.19291]
["bitfinex","ETHUSD",1743705865487,6.832223,1787.2,1786.9,5.59613]
["bitfinex","ETHUSD",1743705865692,6.832223,1787.2,1786.9,11.19227]
["bitfinex","ETHUSD",1743705866185,1.200223,1787.2,1787.0,5.59587]
["bitfinex","ETHUSD",1743705866389,3.7751,1787.3,1787.0,5.59583]
["bitfinex","ETHUSD",1743705866556,5.614,1787.2,1787.1,5.5956]
["bitfinex","ETHUSD",1743705867070,5.621,1787.3,1787.2,5.59511]
["bitfinex","ETHUSD",1743705868795,6.01,1787.4,1787.2,5.59511]
["bitfinex","ETHUSD",1743705869167,11.629,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743705869367,11.629,1787.5,1787.3,5.59489]
["bitfinex","ETHUSD",1743705869678,11.629,1787.5,1787.3,11.18976]
["bitfinex","ETHUSD",1743705870085,11.629,1787.5,1787.2,0.559511]
["bitfinex","ETHUSD",1743705870086,17.64161592,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743705870486,17.64161592,1787.5,1786.9,6.3501]
["bitfinex","ETHUSD",1743705870487,0.7787,1787.3,1787.0,5.59591]
["bitfinex","ETHUSD",1743705870693,6.37384,1787.3,1787.0,5.59591]
["bitfinex","ETHUSD",1743705871080,11.96914,1787.3,1786.9,5.59616]
["bitfinex","ETHUSD",1743705871282,6.37384,1787.3,1786.9,11.19232]
["bitfinex","ETHUSD",1743705871989,11.96912,1787.3,1786.9,11.19234]
["bitfinex","ETHUSD",1743705872195,5.59545,1787.2,1786.8,11.36788256]
["bitfinex","ETHUSD",1743705872397,5.612,1787.1,1786.8,5.77134256]
["bitfinex","ETHUSD",1743705872595,5.612,1787.1,1786.8,11.36782256]
["bitfinex","ETHUSD",1743705872795,5.612,1787.1,1786.9,5.59618]
["bitfinex","ETHUSD",1743705873186,5.612,1787.1,1786.9,5.59614]
["bitfinex","ETHUSD",1743705873417,5.612,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743705874315,5.612,1787.1,1787.0,7.274795]
["bitfinex","ETHUSD",1743705875690,6.01,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743705875891,11.607,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743705876619,11.607,1787.2,1787.0,7.274795]
["bitfinex","ETHUSD",1743705876786,5.597,1787.2,1787.0,7.274795]
["bitfinex","ETHUSD",1743705876990,0.8278,1787.1,1786.8,5.59647]
["bitfinex","ETHUSD",1743705877188,5.59602,1787.0,1786.7,5.59674]
["bitfinex","ETHUSD",1743705877435,0.803,1786.9,1786.5,5.59746]
["bitfinex","ETHUSD",1743705877644,5.607,1786.8,1786.5,11.19492]
["bitfinex","ETHUSD",1743705877848,5.607,1786.8,1786.6,5.59703]
["bitfinex","ETHUSD",1743705878141,6.02155238,1786.8,1786.6,11.19413]
["bitfinex","ETHUSD",1743705878320,5.607,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743705878517,5.607,1786.8,1786.7,6.40671]
["bitfinex","ETHUSD",1743705878721,6.01,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743705878909,6.01,1786.9,1786.8,6.79692]
["bitfinex","ETHUSD",1743705879603,6.01,1786.9,1786.8,6.97191098]
["bitfinex","ETHUSD",1743705879928,5.61,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743705881202,0.8297,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743705881404,6.01,1787.6,1787.4,5.5945]
["bitfinex","ETHUSD",1743705881605,5.603,1787.5,1787.4,5.5945]
["bitfinex","ETHUSD",1743705881936,5.603,1787.5,1787.2,11.19056]
["bitfinex","ETHUSD",1743705882135,5.603,1787.5,1787.2,11.36541693]
["bitfinex","ETHUSD",1743705882301,5.603,1787.5,1787.2,12.50195862]
["bitfinex","ETHUSD",1743705882501,5.603,1787.5,1787.2,6.90672862]
["bitfinex","ETHUSD",1743705882933,11.1974,1787.5,1787.2,5.77018693]
["bitfinex","ETHUSD",1743705883101,11.1974,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743705883502,5.603,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743705883741,5.603,1787.5,1787.3,5.595]
["bitfinex","ETHUSD",1743705884114,5.603,1787.5,1787.2,11.19045]
["bitfinex","ETHUSD",1743705884314,5.603,1787.5,1787.2,6.73176745]
["bitfinex","ETHUSD",1743705884503,11.19745,1787.5,1787.2,6.73176745]
["bitfinex","ETHUSD",1743705884703,11.19745,1787.5,1787.2,12.32697745]
["bitfinex","ETHUSD",1743705885242,5.603,1787.5,1787.2,6.73175745]
["bitfinex","ETHUSD",1743705885424,5.603,1787.5,1787.2,12.32694745]
["bitfinex","ETHUSD",1743705885605,5.603,1787.5,1787.2,6.73173745]
["bitfinex","ETHUSD",1743705885606,6.3777,1787.5,1787.2,6.73173745]
["bitfinex","ETHUSD",1743705885945,6.3777,1787.5,1787.2,11.19043]
["bitfinex","ETHUSD",1743705886236,6.3777,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743705886736,6.3777,1787.5,1787.2,5.59518]
["bitfinex","ETHUSD",1743705887040,6.3777,1787.5,1787.3,5.59497]
["bitfinex","ETHUSD",1743705887241,6.3777,1787.5,1787.3,5.59488]
["bitfinex","ETHUSD",1743705887424,6.3777,1787.5,1787.3,11.1898]
["bitfinex","ETHUSD",1743705887635,6.3777,1787.5,1787.3,5.59488]
["bitfinex","ETHUSD",1743705888544,6.01,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743705888710,12.00544405,1787.6,1787.3,6.154348]
["bitfinex","ETHUSD",1743705888909,0.8238,1787.5,1787.2,5.59527]
["bitfinex","ETHUSD",1743705889140,6.41822,1787.5,1787.2,5.59527]
["bitfinex","ETHUSD",1743705890215,5.338136,1787.2,1787.1,0.28004434]
["bitfinex","ETHUSD",1743705890428,17.60851,1787.2,1787.0,0.28004434]
["bitfinex","ETHUSD",1743705890627,12.01294,1787.2,1787.0,0.28004434]
["bitfinex","ETHUSD",1743705891145,6.4175,1787.2,1787.0,0.28004434]
["bitfinex","ETHUSD",1743705891732,5.585,1787.2,1787.0,0.86766177]
["bitfinex","ETHUSD",1743705892044,5.585,1787.2,1787.0,11.19156]
["bitfinex","ETHUSD",1743705892513,5.585,1787.2,1787.0,5.5957]
["bitfinex","ETHUSD",1743705892712,5.585,1787.2,1786.9,11.98888]
["bitfinex","ETHUSD",1743705892926,5.585,1787.2,1787.0,11.19181]
["bitfinex","ETHUSD",1743705893346,5.585,1787.2,1787.0,5.59587]
["bitfinex","ETHUSD",1743705893954,5.585,1787.2,1787.0,11.19174]
["bitfinex","ETHUSD",1743705894540,5.585,1787.2,1787.0,5.59587]
["bitfinex","ETHUSD",1743705894857,5.585,1787.2,1787.0,5.59595]
["bitfinex","ETHUSD",1743705895522,5.585,1787.2,1786.9,11.19232]
["bitfinex","ETHUSD",1743705895721,5.585,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743705896760,5.585,1787.2,1787.0,11.1918]
["bitfinex","ETHUSD",1743705896960,5.585,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743705897638,5.585,1787.2,1787.0,5.59583]
["bitfinex","ETHUSD",1743705897835,5.585,1787.2,1786.9,5.59621]
["bitfinex","ETHUSD",1743705898041,5.585,1787.2,1786.9,11.19239]
["bitfinex","ETHUSD",1743705898241,5.585,1787.2,1787.0,5.5959]
["bitfinex","ETHUSD",1743705898771,5.585,1787.2,1786.9,5.59618]
["bitfinex","ETHUSD",1743705898975,6.4034,1787.1,1786.8,11.47311289]
["bitfinex","ETHUSD",1743705899270,6.4034,1787.1,1786.8,11.47303289]
["bitfinex","ETHUSD",1743705899271,0.8076,1787.1,1786.8,11.47303289]
["bitfinex","ETHUSD",1743705899475,6.40328,1787.1,1786.8,5.87646289]
["bitfinex","ETHUSD",1743705899676,6.40328,1787.1,1786.8,11.47291289]
["bitfinex","ETHUSD",1743705899677,0.8076,1787.1,1786.8,11.47291289]
["bitfinex","ETHUSD",1743705899978,0.8076,1787.1,1786.9,5.59627]
["bitfinex","ETHUSD",1743705900174,6.01,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743705900373,11.16291,1787.4,1787.0,6.155497]
["bitfinex","ETHUSD",1743705900576,5.59514,1787.3,1787.0,5.59587]
["bitfinex","ETHUSD",1743705900754,0.775,1787.1,1786.8,5.59639]
["bitfinex","ETHUSD",1743705900956,5.569,1787.0,1786.8,5.59639]
["bitfinex","ETHUSD",1743705901152,5.569,1787.0,1786.7,0.27997289]
["bitfinex","ETHUSD",1743705901153,5.59639,1786.9,1786.7,0.27997289]
["bitfinex","ETHUSD",1743705901370,0.02914477,1786.8,1786.7,0.27997289]
["bitfinex","ETHUSD",1743705901564,0.02914477,1786.8,1786.6,11.4742092]
["bitfinex","ETHUSD",1743705901565,0.02914477,1786.8,1786.6,6.15708209]
["bitfinex","ETHUSD",1743705901765,0.02914477,1786.8,1786.6,0.56001209]
["bitfinex","ETHUSD",1743705901969,0.02914477,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743705902579,0.02914477,1786.8,1786.7,5.82788486]
["bitfinex","ETHUSD",1743705902880,0.02914477,1786.8,1786.7,5.77192123]
["bitfinex","ETHUSD",1743705903254,0.02914477,1786.8,1786.7,6.2269517]
["bitfinex","ETHUSD",1743705903459,0.02914477,1786.8,1786.7,7.48541587]
["bitfinex","ETHUSD",1743705903848,0.02914477,1786.8,1786.7,8.30551587]
["bitfinex","ETHUSD",1743705904372,0.02914477,1786.8,1786.7,8.64144521]
["bitfinex","ETHUSD",1743705905547,0.02914477,1786.8,1786.7,8.58548876]
["bitfinex","ETHUSD",1743705906077,0.02914477,1786.8,1786.7,6.50692459]
["bitfinex","ETHUSD",1743705906276,5.62414477,1786.8,1786.7,6.50692459]
["bitfinex","ETHUSD",1743705906976,5.62414477,1786.8,1786.7,6.05194047]
["bitfinex","ETHUSD",1743705907390,11.64894,1786.7,1786.5,0.36756065]
["bitfinex","ETHUSD",1743705907566,22.39046082,1786.8,1786.5,0.36756065]
["bitfinex","ETHUSD",1743705907768,0.02914477,1786.6,1786.5,0.36756065]
["bitfinex","ETHUSD",1743705907952,0.44498767,1786.6,1786.5,0.36756065]
["bitfinex","ETHUSD",1743705908281,5.62636477,1786.6,1786.5,0.27997289]
["bitfinex","ETHUSD",1743705908484,6.43266477,1786.6,1786.5,0.27997289]
["bitfinex","ETHUSD",1743705908686,12.03011477,1786.6,1786.2,5.59837]
["bitfinex","ETHUSD",1743705908892,1.20301148,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743705909194,5.606,1786.4,1786.1,0.27997289]
["bitfinex","ETHUSD",1743705909372,6.40477,1786.2,1786.1,0.27997289]
["bitfinex","ETHUSD",1743705909570,14.19847,1786.2,1786.1,0.27997289]
["bitfinex","ETHUSD",1743705909877,11.33528477,1786.2,1785.9,5.7743863]
["bitfinex","ETHUSD",1743705910069,8.72828925,1786.2,1785.9,0.1750863]
["bitfinex","ETHUSD",1743705910272,5.59894,1786.1,1785.9,0.1750863]
["bitfinex","ETHUSD",1743705910471,5.61,1786.0,1785.9,0.1750863]
["bitfinex","ETHUSD",1743705910674,5.63914477,1786.0,1785.9,0.1750863]
["bitfinex","ETHUSD",1743705910874,6.42994477,1786.0,1785.9,0.1750863]
["bitfinex","ETHUSD",1743705911072,7.63283325,1786.0,1785.9,0.1750863]
["bitfinex","ETHUSD",1743705911292,16.08623325,1786.0,1785.9,0.1750863]
["bitfinex","ETHUSD",1743705911472,5.59958,1785.9,1785.5,5.7756163]
["bitfinex","ETHUSD",1743705911656,17.20919,1785.9,1785.5,5.7756163]
["bitfinex","ETHUSD",1743705911995,0.02914477,1785.8,1785.5,5.7755863]
["bitfinex","ETHUSD",1743705912199,0.02914477,1785.8,1785.5,11.3761363]
["bitfinex","ETHUSD",1743705912392,0.02914477,1785.8,1785.6,11.20054]
["bitfinex","ETHUSD",1743705912584,0.02914477,1785.8,1785.5,5.7755863]
["bitfinex","ETHUSD",1743705912784,7.21981142,1785.8,1785.4,5.60096]
["bitfinex","ETHUSD",1743705913092,6.40577,1785.7,1785.4,5.60096]
["bitfinex","ETHUSD",1743705913297,5.607,1785.6,1785.4,5.60084]
["bitfinex","ETHUSD",1743705913480,6.795,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743705913682,5.607,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743705914197,6.01,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743705914377,11.618,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743705915196,11.618,1785.9,1785.8,6.42243]
["bitfinex","ETHUSD",1743705915399,6.01,1786.2,1786.0,5.59886]
["bitfinex","ETHUSD",1743705915596,5.607,1786.1,1786.0,5.59886]
["bitfinex","ETHUSD",1743705915893,6.7668,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743705916093,5.609,1786.4,1786.3,11.19605]
["bitfinex","ETHUSD",1743705916297,5.609,1786.4,1786.3,5.598]
["bitfinex","ETHUSD",1743705916497,5.609,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743705916804,6.84658,1786.4,1786.1,5.59864]
["bitfinex","ETHUSD",1743705916966,5.628,1786.4,1786.3,5.59812]
["bitfinex","ETHUSD",1743705917385,6.01,1786.5,1786.3,5.59812]
["bitfinex","ETHUSD",1743705917586,5.627,1786.4,1786.2,5.59834]
["bitfinex","ETHUSD",1743705917898,5.627,1786.4,1786.2,11.19665]
["bitfinex","ETHUSD",1743705918472,5.627,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743705919405,5.627,1786.4,1786.2,5.59831]
["bitfinex","ETHUSD",1743705919813,13.14528,1786.4,1786.1,5.59876]
["bitfinex","ETHUSD",1743705920105,5.59819,1786.3,1785.9,11.19874]
["bitfinex","ETHUSD",1743705920815,17.20659,1786.3,1785.9,5.59937]
["bitfinex","ETHUSD",1743705921015,5.59848,1786.2,1785.9,5.59937]
["bitfinex","ETHUSD",1743705921178,5.59848,1786.2,1785.9,5.5993]
["bitfinex","ETHUSD",1743705921512,6.01,1786.3,1786.1,5.59867]
["bitfinex","ETHUSD",1743705921813,6.01,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743705922700,6.01,1786.3,1786.0,5.59905]
["bitfinex","ETHUSD",1743705923008,11.60829,1786.3,1785.9,5.59923]
["bitfinex","ETHUSD",1743705923316,11.60829,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743705923612,11.60829,1786.3,1785.9,5.59923]
["bitfinex","ETHUSD",1743705923613,6.759379,1786.2,1785.9,5.59923]
["bitfinex","ETHUSD",1743705923819,1.160829,1786.2,1785.9,11.19851]
["bitfinex","ETHUSD",1743705924215,6.01,1786.3,1786.1,5.59864]
["bitfinex","ETHUSD",1743705924434,11.60816,1786.3,1786.0,5.59904]
["bitfinex","ETHUSD",1743705924615,11.60816,1786.3,1785.9,5.5994]
["bitfinex","ETHUSD",1743705924805,6.38103,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743705925007,0.7825,1786.2,1785.9,5.5993]
["bitfinex","ETHUSD",1743705925201,6.38102,1786.2,1785.9,5.5993]
["bitfinex","ETHUSD",1743705925400,11.97965,1786.2,1785.9,5.5993]
["bitfinex","ETHUSD",1743705925584,11.97965,1786.2,1785.8,5.59968]
["bitfinex","ETHUSD",1743705925785,8.179985,1786.2,1785.8,11.19926]
["bitfinex","ETHUSD",1743705925985,13.778665,1786.2,1785.8,11.19926]
["bitfinex","ETHUSD",1743705926185,8.179985,1786.2,1785.8,5.59968]
["bitfinex","ETHUSD",1743705926385,8.179985,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743705927085,8.59260581,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743705927605,0.7825,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743705927783,5.614,1786.2,1786.1,5.59867]
["bitfinex","ETHUSD",1743705928214,5.59994,1785.8,1785.5,5.60057]
["bitfinex","ETHUSD",1743705928488,5.66914477,1785.7,1785.4,5.88110854]
["bitfinex","ETHUSD",1743705928822,11.26939477,1785.7,1785.4,0.28014854]
["bitfinex","ETHUSD",1743705929009,5.60037,1785.6,1785.4,0.28014854]
["bitfinex","ETHUSD",1743705929324,5.60055,1785.6,1785.2,5.60157]
["bitfinex","ETHUSD",1743705929627,0.02914477,1785.5,1785.2,11.20302]
["bitfinex","ETHUSD",1743705929807,0.02914477,1785.5,1785.2,5.60145]
["bitfinex","ETHUSD",1743705929988,0.7902,1785.4,1785.1,5.66324936]
["bitfinex","ETHUSD",1743705930187,5.64,1785.3,1785.1,5.66324936]
["bitfinex","ETHUSD",1743705930395,5.66914477,1785.3,1785.1,0.06141936]
["bitfinex","ETHUSD",1743705932220,19.08760725,1785.3,1785.1,0.06141936]
["bitfinex","ETHUSD",1743705932420,11.395777,1785.2,1785.1,0.06141936]
["bitfinex","ETHUSD",1743705932619,6.36951,1785.2,1785.1,0.06141936]
["bitfinex","ETHUSD",1743705932827,0.02914477,1785.2,1785.1,0.06141936]
["bitfinex","ETHUSD",1743705933120,5.67414477,1785.2,1785.1,5.66327936]
["bitfinex","ETHUSD",1743705934023,5.67414477,1785.2,1785.1,5.65186]
["bitfinex","ETHUSD",1743705934226,0.02914477,1785.2,1785.1,6.777258]
["bitfinex","ETHUSD",1743705934617,0.02914477,1785.2,1785.1,7.527258]
["bitfinex","ETHUSD",1743705938130,0.02914477,1785.2,1785.1,6.40186]
["bitfinex","ETHUSD",1743705938334,0.02914477,1785.2,1785.1,5.65186]
["bitfinex","ETHUSD",1743705938500,0.02914477,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705939538,0.02914477,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743705940707,0.02914477,1785.2,1785.1,6.45542]
["bitfinex","ETHUSD",1743705940907,0.02914477,1785.2,1785.1,7.71718371]
["bitfinex","ETHUSD",1743705941310,0.02914477,1785.2,1785.1,7.661172]
["bitfinex","ETHUSD",1743705941842,0.02914477,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743705942135,0.02914477,1785.2,1785.1,5.82707443]
["bitfinex","ETHUSD",1743705943918,0.02914477,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743705945757,6.03914477,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705946408,11.64075477,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705946641,13.44106025,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705947354,22.54453669,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705947557,55.23159169,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705948227,56.08040996,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705949041,55.23159169,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705949239,25.48201769,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705950037,20.13794125,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705950210,11.59885025,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705950542,34.25990325,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705951643,43.04265225,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705951856,48.93672869,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705952144,52.29572869,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743705952821,0.7712,1784.7,1784.5,5.60365]
["bitfinex","ETHUSD",1743705953060,5.629,1784.6,1784.5,5.60365]
["bitfinex","ETHUSD",1743705953255,5.65814477,1784.6,1784.5,5.60365]
["bitfinex","ETHUSD",1743705955734,5.65014477,1784.6,1784.5,5.60365]
["bitfinex","ETHUSD",1743705958113,5.65014477,1784.6,1784.4,6.37238]
["bitfinex","ETHUSD",1743705958114,5.65014477,1784.6,1784.4,5.60398]
["bitfinex","ETHUSD",1743705958314,2.256193,1784.4,1784.3,0.28037003]
["bitfinex","ETHUSD",1743705958520,3.0,1784.5,1784.3,0.28037003]
["bitfinex","ETHUSD",1743705958733,0.02914477,1784.4,1784.3,0.28037003]
["bitfinex","ETHUSD",1743705959730,0.02914477,1784.4,1784.2,5.88497324]
["bitfinex","ETHUSD",1743705959914,0.02914477,1784.4,1784.2,5.60461]
["bitfinex","ETHUSD",1743705960116,0.33205925,1784.4,1784.2,5.60461]
["bitfinex","ETHUSD",1743705960316,5.60461,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705960514,5.621,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705960717,5.67928715,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743705960953,8.61993115,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743705961156,9.98520627,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743705961317,9.44320827,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705961518,10.03486627,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705962053,7.04456227,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705962553,10.70982427,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705962748,9.51920027,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705963120,7.04456227,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705963726,13.07249391,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705963939,15.39850091,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705964456,13.55972791,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743705964632,13.55972791,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705964633,10.03314291,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705964833,14.12620091,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705965350,20.50025091,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705965551,14.89550091,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705965868,36.06440291,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705966253,17.83523291,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705966564,17.44788791,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705967260,10.80244291,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705967572,21.94675291,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743705967762,0.48386916,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743705968557,0.05828715,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743705968760,0.05828715,1784.2,1784.1,6.43726]
["bitfinex","ETHUSD",1743705968961,0.05828715,1784.2,1784.1,7.641511]
["bitfinex","ETHUSD",1743705969142,0.05828715,1784.2,1784.1,7.69755521]
["bitfinex","ETHUSD",1743705969341,0.05828715,1784.2,1784.1,6.43726]
["bitfinex","ETHUSD",1743705969849,0.05828715,1784.2,1784.1,6.61250579]
["bitfinex","ETHUSD",1743705970672,0.05828715,1784.2,1784.1,5.83030579]
["bitfinex","ETHUSD",1743705971178,0.05828715,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743705972346,7.15e-06,1784.2,1784.1,6.50110888]
["bitfinex","ETHUSD",1743705972576,5.613,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743705972750,9.093305,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743705972951,11.63,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743705973182,12.05762678,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743705973754,6.01,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743705974173,6.8176,1784.8,1784.6,5.60349]
["bitfinex","ETHUSD",1743705974484,6.8176,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743705974796,6.8176,1784.8,1784.6,5.60333]
["bitfinex","ETHUSD",1743705974963,6.8176,1784.8,1784.6,11.2067]
["bitfinex","ETHUSD",1743705975160,6.8176,1784.8,1784.5,5.60375]
["bitfinex","ETHUSD",1743705975394,0.68176,1784.7,1784.4,5.60402]
["bitfinex","ETHUSD",1743705975896,0.68176,1784.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743705976066,0.68176,1784.7,1784.4,11.20799]
["bitfinex","ETHUSD",1743705976249,0.68176,1784.7,1784.5,5.6037]
["bitfinex","ETHUSD",1743705977003,0.68176,1784.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743705977167,6.01,1784.6,1784.3,11.20864]
["bitfinex","ETHUSD",1743705977359,6.396,1784.5,1784.3,5.60431]
["bitfinex","ETHUSD",1743705977560,6.396,1784.5,1784.3,11.20859]
["bitfinex","ETHUSD",1743705977770,6.396,1784.5,1784.3,5.60428]
["bitfinex","ETHUSD",1743705977969,6.396,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743705978254,6.396,1784.5,1784.3,5.60428]
["bitfinex","ETHUSD",1743705978791,5.60428,1784.3,1784.2,5.6047]
["bitfinex","ETHUSD",1743705978995,13.9237353,1784.5,1784.2,5.6047]
["bitfinex","ETHUSD",1743705979286,3.0,1784.4,1784.2,5.60461]
["bitfinex","ETHUSD",1743705979599,8.3199053,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743705979600,6.396,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743705979889,0.41786783,1784.8,1784.6,5.60339]
["bitfinex","ETHUSD",1743705980098,6.36022,1784.6,1784.2,5.60472]
["bitfinex","ETHUSD",1743705980277,5.644,1784.5,1784.2,5.60458]
["bitfinex","ETHUSD",1743705980659,5.644,1784.5,1784.3,5.60442]
["bitfinex","ETHUSD",1743705981491,5.644,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743705989099,5.644,1784.5,1784.3,5.77953782]
["bitfinex","ETHUSD",1743705989341,6.2084,1784.5,1784.3,0.17523782]
["bitfinex","ETHUSD",1743705989500,6.2084,1784.5,1784.3,5.77958782]
["bitfinex","ETHUSD",1743705989899,6.2084,1784.5,1784.3,11.38387782]
["bitfinex","ETHUSD",1743705990099,6.01,1784.7,1784.6,6.43209]
["bitfinex","ETHUSD",1743705990310,12.06024063,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743705990510,11.63,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743705992743,11.63,1784.8,1784.7,6.36128]
["bitfinex","ETHUSD",1743705993145,7.86803,1784.6,1784.5,0.1752169]
["bitfinex","ETHUSD",1743705993351,6.36272,1784.7,1784.5,0.1752169]
["bitfinex","ETHUSD",1743705993930,12.37272,1784.7,1784.5,0.1752169]
["bitfinex","ETHUSD",1743705994136,1.237272,1784.6,1784.5,0.1752169]
["bitfinex","ETHUSD",1743705994545,1.237272,1784.6,1784.3,11.20861]
["bitfinex","ETHUSD",1743705994955,1.237272,1784.6,1784.3,5.60429]
["bitfinex","ETHUSD",1743705995148,6.7694,1784.7,1784.5,5.60381]
["bitfinex","ETHUSD",1743705995350,6.7694,1784.7,1784.5,5.60371]
["bitfinex","ETHUSD",1743705996365,6.7694,1784.7,1784.4,5.60406]
["bitfinex","ETHUSD",1743705996750,12.37267,1784.7,1784.3,5.77958233]
["bitfinex","ETHUSD",1743705997056,6.7694,1784.7,1784.4,5.60388]
["bitfinex","ETHUSD",1743705997234,6.7694,1784.7,1784.4,11.20783]
["bitfinex","ETHUSD",1743705997439,6.7694,1784.7,1784.5,5.60375]
["bitfinex","ETHUSD",1743705997771,6.7694,1784.7,1784.4,5.60388]
["bitfinex","ETHUSD",1743705998774,6.7694,1784.7,1784.5,5.60376]
["bitfinex","ETHUSD",1743705999070,6.7694,1784.7,1784.4,5.60388]
["bitfinex","ETHUSD",1743706000769,14.32938752,1784.7,1784.3,0.28041475]
["bitfinex","ETHUSD",1743706000968,5.60359,1784.6,1784.3,0.28041475]
["bitfinex","ETHUSD",1743706001162,5.60359,1784.6,1784.2,11.48968469]
["bitfinex","ETHUSD",1743706001357,6.01,1784.6,1784.3,5.60442]
["bitfinex","ETHUSD",1743706001564,11.6135,1784.6,1784.2,5.88503469]
["bitfinex","ETHUSD",1743706001869,1.16135,1784.5,1784.2,5.88503469]
["bitfinex","ETHUSD",1743706002097,5.591,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743706002678,6.4125,1784.4,1784.2,5.88503469]
["bitfinex","ETHUSD",1743706002868,6.4125,1784.4,1784.3,0.35050399]
["bitfinex","ETHUSD",1743706003453,5.591,1784.4,1784.3,5.95493399]
["bitfinex","ETHUSD",1743706005377,5.591,1784.4,1784.3,0.17525046]
["bitfinex","ETHUSD",1743706005554,5.591,1784.4,1784.3,5.77968046]
["bitfinex","ETHUSD",1743706005964,12.4227,1784.9,1784.7,5.60304]
["bitfinex","ETHUSD",1743706006353,6.01,1784.9,1784.7,5.60304]
["bitfinex","ETHUSD",1743706006559,5.585,1784.8,1784.7,5.60304]
["bitfinex","ETHUSD",1743706008666,41.1196,1785.2,1785.0,5.60223]
["bitfinex","ETHUSD",1743706008862,5.584,1785.1,1785.0,5.60223]
["bitfinex","ETHUSD",1743706009075,7.80182,1785.1,1784.9,11.20497]
["bitfinex","ETHUSD",1743706009282,10.476142,1785.1,1784.8,5.60281]
["bitfinex","ETHUSD",1743706009487,2.6345,1784.8,1784.7,0.17520679]
["bitfinex","ETHUSD",1743706009696,10.033718,1784.9,1784.7,0.17520679]
["bitfinex","ETHUSD",1743706009995,10.033718,1784.9,1784.6,11.20673]
["bitfinex","ETHUSD",1743706010200,3.7676,1785.0,1784.7,5.60312]
["bitfinex","ETHUSD",1743706010359,5.79344491,1785.0,1784.7,5.60312]
["bitfinex","ETHUSD",1743706011761,11.39585491,1785.0,1784.6,11.20686]
["bitfinex","ETHUSD",1743706012053,11.39585491,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743706012889,5.79344491,1785.0,1784.7,5.60306]
["bitfinex","ETHUSD",1743706013094,5.58,1784.9,1784.7,5.60318]
["bitfinex","ETHUSD",1743706013890,5.58,1784.9,1784.6,11.20686]
["bitfinex","ETHUSD",1743706014105,5.58,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743706014811,11.59,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743706015114,19.848848,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743706015315,11.59,1784.9,1784.7,5.60309]
["bitfinex","ETHUSD",1743706015701,11.59,1784.9,1784.7,5.60304]
["bitfinex","ETHUSD",1743706015903,6.01,1784.9,1784.7,5.60304]
["bitfinex","ETHUSD",1743706016085,11.599,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743706016614,11.599,1784.9,1784.5,0.1752235]
["bitfinex","ETHUSD",1743706016615,0.7618,1784.8,1784.5,11.20741]
["bitfinex","ETHUSD",1743706016814,2.55814,1784.8,1784.5,11.20741]
["bitfinex","ETHUSD",1743706017189,0.7618,1784.8,1784.6,5.60335]
["bitfinex","ETHUSD",1743706017408,0.7618,1784.8,1784.6,11.2067]
["bitfinex","ETHUSD",1743706017714,0.7618,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743706018179,0.7618,1784.8,1784.6,11.20673]
["bitfinex","ETHUSD",1743706018816,0.7618,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743706019711,4.99788,1784.8,1784.5,5.60375]
["bitfinex","ETHUSD",1743706019931,4.99788,1784.8,1784.3,5.60437]
["bitfinex","ETHUSD",1743706019932,0.8174,1784.6,1784.3,5.60437]
["bitfinex","ETHUSD",1743706020093,5.584,1784.5,1784.3,5.60437]
["bitfinex","ETHUSD",1743706020300,0.02914953,1784.4,1784.3,5.60437]
["bitfinex","ETHUSD",1743706020698,0.02914953,1784.4,1784.3,7.51711109]
["bitfinex","ETHUSD",1743706020876,0.02914953,1784.4,1784.3,7.69236072]
["bitfinex","ETHUSD",1743706021795,0.02914953,1784.4,1784.3,0.17524963]
["bitfinex","ETHUSD",1743706021994,0.02914953,1784.4,1784.3,5.77967963]
["bitfinex","ETHUSD",1743706022295,0.02914953,1784.4,1784.3,6.99604693]
["bitfinex","ETHUSD",1743706022494,0.02914953,1784.4,1784.3,6.8207973]
["bitfinex","ETHUSD",1743706024606,0.02914953,1784.4,1784.3,6.23522605]
["bitfinex","ETHUSD",1743706025418,2.14146053,1784.4,1784.3,6.23522605]
["bitfinex","ETHUSD",1743706025635,2.92741553,1784.4,1784.3,6.23522605]
["bitfinex","ETHUSD",1743706025801,0.02914953,1784.4,1784.3,6.23522605]
["bitfinex","ETHUSD",1743706026006,0.02914953,1784.4,1784.3,5.77965875]
["bitfinex","ETHUSD",1743706027335,0.02914953,1784.4,1784.3,6.76382247]
["bitfinex","ETHUSD",1743706028407,0.02914953,1784.4,1784.3,7.52492247]
["bitfinex","ETHUSD",1743706028742,0.02914953,1784.4,1784.3,7.98048194]
["bitfinex","ETHUSD",1743706030344,9.53e-06,1784.4,1784.3,7.98048194]
["bitfinex","ETHUSD",1743706030531,41.1346,1785.2,1784.6,0.8003]
["bitfinex","ETHUSD",1743706030839,5.595,1785.1,1784.9,5.60242]
["bitfinex","ETHUSD",1743706031060,5.595,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743706031227,5.595,1785.1,1784.9,5.60251]
["bitfinex","ETHUSD",1743706031427,0.7826,1785.0,1784.8,5.60271]
["bitfinex","ETHUSD",1743706031626,3.448429,1785.0,1784.8,5.60271]
["bitfinex","ETHUSD",1743706031825,2.381226,1784.9,1784.8,5.60271]
["bitfinex","ETHUSD",1743706032644,0.7826,1785.0,1784.8,5.60271]
["bitfinex","ETHUSD",1743706033017,15.29255238,1785.0,1784.7,0.17522862]
["bitfinex","ETHUSD",1743706033218,12.386383,1784.9,1784.7,0.17522862]
["bitfinex","ETHUSD",1743706033431,7.283519,1784.8,1784.6,5.60336]
["bitfinex","ETHUSD",1743706033615,5.593,1784.7,1784.6,5.60336]
["bitfinex","ETHUSD",1743706033816,5.593,1784.7,1784.6,6.724072]
["bitfinex","ETHUSD",1743706034124,5.593,1784.7,1784.6,6.89929054]
["bitfinex","ETHUSD",1743706034324,6.01,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743706034934,43.352,1785.2,1785.0,5.60208]
["bitfinex","ETHUSD",1743706034935,40.352,1785.2,1785.0,5.60208]
["bitfinex","ETHUSD",1743706035133,40.352,1785.2,1784.7,0.7876]
["bitfinex","ETHUSD",1743706035134,6.01,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743706036124,9.01,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743706036324,14.614,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743706036629,11.614,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743706037026,14.612,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743706037345,5.6,1785.7,1785.6,11.2007]
["bitfinex","ETHUSD",1743706037550,5.6,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743706039438,49.373,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743706039655,6.01,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743706039839,5.6,1786.1,1786.0,5.5989]
["bitfinex","ETHUSD",1743706040050,7.874663,1786.1,1786.0,5.5989]
["bitfinex","ETHUSD",1743706040253,5.6,1786.1,1786.0,5.5989]
["bitfinex","ETHUSD",1743706041854,9.01,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743706042052,14.608,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743706042278,6.01,1786.5,1786.1,6.718519]
["bitfinex","ETHUSD",1743706042578,5.596,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743706042792,10.692934,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743706043059,5.596,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743706043431,11.290885,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743706043759,11.840885,1786.4,1786.2,11.19666]
["bitfinex","ETHUSD",1743706043953,6.244885,1786.3,1786.1,5.59876]
["bitfinex","ETHUSD",1743706044157,0.8241,1786.2,1786.0,5.59909]
["bitfinex","ETHUSD",1743706044477,0.8241,1786.2,1785.9,5.59935]
["bitfinex","ETHUSD",1743706044678,0.8241,1786.2,1786.0,5.59899]
["bitfinex","ETHUSD",1743706045029,0.8241,1786.2,1786.0,11.19798]
["bitfinex","ETHUSD",1743706045274,0.8241,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743706045480,6.01,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743706045662,14.512094,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743706045971,13.98706,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743706046181,11.608,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743706046476,6.8806,1786.9,1786.7,5.59679]
["bitfinex","ETHUSD",1743706046655,6.06,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743706046957,4.05,1786.9,1786.8,6.715926]
["bitfinex","ETHUSD",1743706047628,0.05,1786.9,1786.8,6.715926]
["bitfinex","ETHUSD",1743706050261,0.05,1786.9,1786.8,7.497426]
["bitfinex","ETHUSD",1743706050776,1e-05,1786.9,1786.8,7.497426]
["bitfinex","ETHUSD",1743706050958,1e-05,1786.9,1786.8,8.047426]
["bitfinex","ETHUSD",1743706051460,1e-05,1786.9,1786.8,11.047426]
["bitfinex","ETHUSD",1743706053959,1e-05,1786.9,1786.8,17.207426]
["bitfinex","ETHUSD",1743706055390,1e-05,1786.9,1786.8,17.83043061]
["bitfinex","ETHUSD",1743706055562,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743706055896,0.05,1787.9,1787.8,6.152806]
["bitfinex","ETHUSD",1743706057548,6.01,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743706057930,0.7646,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743706058198,3.7646,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743706058345,0.7646,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743706058977,3.7646,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743706059223,3.7646,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743706059469,3.7646,1788.6,1788.3,11.18364]
["bitfinex","ETHUSD",1743706059889,0.7646,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743706061542,45.954,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743706061543,0.055,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743706063765,4.699412,1788.8,1788.6,5.59094]
["bitfinex","ETHUSD",1743706063964,0.5522912,1788.8,1788.6,11.18173]
["bitfinex","ETHUSD",1743706064166,0.8235,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743706064582,6.6615,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743706064783,0.8235,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743706065083,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706065303,0.05,1789.9,1789.1,5.5894]
["bitfinex","ETHUSD",1743706065304,4.05,1789.9,1789.6,5.58764]
["bitfinex","ETHUSD",1743706065577,0.8051,1789.8,1789.6,5.5878]
["bitfinex","ETHUSD",1743706065782,0.8051,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706066163,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706066766,6.17e-06,1790.0,1789.9,6.4086]
["bitfinex","ETHUSD",1743706066978,6.17e-06,1790.0,1789.9,9.4086]
["bitfinex","ETHUSD",1743706067285,6.17e-06,1790.0,1789.9,9.9586]
["bitfinex","ETHUSD",1743706067872,6.17e-06,1790.0,1789.9,6.9586]
["bitfinex","ETHUSD",1743706068186,6.17e-06,1790.0,1789.9,8.251681]
["bitfinex","ETHUSD",1743706068362,6.17e-06,1790.0,1789.9,8.42632455]
["bitfinex","ETHUSD",1743706068566,6.17e-06,1790.0,1789.9,8.48217533]
["bitfinex","ETHUSD",1743706068971,6.17e-06,1790.0,1789.9,8.42632455]
["bitfinex","ETHUSD",1743706069170,0.05,1790.9,1790.1,0.8242]
["bitfinex","ETHUSD",1743706069377,0.05,1790.9,1790.7,5.58414]
["bitfinex","ETHUSD",1743706069860,0.05,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743706070060,0.05,1790.9,1790.6,11.1694]
["bitfinex","ETHUSD",1743706070293,0.05,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743706070484,6.32025,1790.9,1790.4,5.58527]
["bitfinex","ETHUSD",1743706070684,0.73619,1790.9,1790.5,11.1698]
["bitfinex","ETHUSD",1743706070880,5.945,1790.8,1790.5,5.58489]
["bitfinex","ETHUSD",1743706071292,5.63381,1790.9,1790.5,5.58489]
["bitfinex","ETHUSD",1743706071592,5.63381,1790.9,1790.2,5.58592]
["bitfinex","ETHUSD",1743706071593,0.05,1790.9,1790.2,0.7584]
["bitfinex","ETHUSD",1743706071793,0.7846,1790.8,1790.4,5.5851]
["bitfinex","ETHUSD",1743706071996,0.7846,1790.8,1790.5,5.58497]
["bitfinex","ETHUSD",1743706072388,5.58453,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743706072701,5.022641,1790.8,1790.5,11.16959]
["bitfinex","ETHUSD",1743706072898,3.7846,1790.8,1790.5,5.58474]
["bitfinex","ETHUSD",1743706073393,9.36873,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743706073592,5.58443,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743706073796,5.58491,1790.6,1790.2,5.58592]
["bitfinex","ETHUSD",1743706073984,0.05,1790.9,1790.5,5.58484]
["bitfinex","ETHUSD",1743706074162,0.05,1790.9,1790.6,5.5846]
["bitfinex","ETHUSD",1743706074359,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706074767,0.05,1790.9,1790.6,6.14316]
["bitfinex","ETHUSD",1743706075093,0.8158,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743706075297,6.40004,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743706075466,6.40004,1790.8,1790.4,11.17055]
["bitfinex","ETHUSD",1743706075662,21.118986,1790.7,1790.2,5.5857]
["bitfinex","ETHUSD",1743706075868,5.995,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743706076095,11.57973,1790.6,1790.2,5.5857]
["bitfinex","ETHUSD",1743706076594,0.8072,1790.4,1790.1,5.58625]
["bitfinex","ETHUSD",1743706077161,6.01,1790.3,1789.9,5.58668]
["bitfinex","ETHUSD",1743706077376,5.993,1790.2,1789.9,5.58668]
["bitfinex","ETHUSD",1743706077782,5.993,1790.2,1789.9,11.17341]
["bitfinex","ETHUSD",1743706078117,5.993,1790.2,1789.8,5.58717]
["bitfinex","ETHUSD",1743706078419,13.761868,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743706078585,12.003,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743706078779,17.58899,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743706078979,17.58899,1790.2,1789.8,5.58704]
["bitfinex","ETHUSD",1743706079183,6.40948,1790.1,1789.7,11.175]
["bitfinex","ETHUSD",1743706079397,6.40948,1790.1,1789.6,5.58775]
["bitfinex","ETHUSD",1743706079566,11.17345,1790.0,1789.6,5.58775]
["bitfinex","ETHUSD",1743706079763,5.58666,1790.0,1789.6,5.58775]
["bitfinex","ETHUSD",1743706079999,11.59666,1790.0,1789.6,5.58775]
["bitfinex","ETHUSD",1743706080397,6.43484191,1789.9,1789.5,5.5879]
["bitfinex","ETHUSD",1743706080702,5.977,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706080868,5.977,1789.8,1789.7,6.71062993]
["bitfinex","ETHUSD",1743706081068,6.00615191,1789.8,1789.7,6.71062993]
["bitfinex","ETHUSD",1743706082101,0.02915191,1789.8,1789.7,6.71062993]
["bitfinex","ETHUSD",1743706082396,0.02915191,1789.8,1789.7,6.76649542]
["bitfinex","ETHUSD",1743706083305,0.02915191,1789.8,1789.7,6.71062993]
["bitfinex","ETHUSD",1743706083687,0.02915191,1789.8,1789.7,6.76649552]
["bitfinex","ETHUSD",1743706084097,0.02915191,1789.8,1789.7,7.48972993]
["bitfinex","ETHUSD",1743706085207,1.91e-06,1789.8,1789.7,7.54558557]
["bitfinex","ETHUSD",1743706085407,12.7716,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743706085703,12.7716,1790.4,1790.2,5.58594]
["bitfinex","ETHUSD",1743706085909,12.7716,1790.4,1790.2,11.17181]
["bitfinex","ETHUSD",1743706086201,12.7716,1790.4,1790.1,11.17239]
["bitfinex","ETHUSD",1743706086408,12.7716,1790.4,1790.1,5.58613]
["bitfinex","ETHUSD",1743706087404,18.35695,1790.4,1790.0,11.34776675]
["bitfinex","ETHUSD",1743706087570,18.35695,1790.4,1789.9,11.17353]
["bitfinex","ETHUSD",1743706087571,5.58566,1790.3,1789.9,11.17353]
["bitfinex","ETHUSD",1743706087777,5.58566,1790.3,1790.0,5.58658]
["bitfinex","ETHUSD",1743706088190,5.58581,1790.3,1789.9,5.58664]
["bitfinex","ETHUSD",1743706088382,20.192687,1790.4,1789.9,5.5869]
["bitfinex","ETHUSD",1743706088697,5.58569,1790.3,1789.9,11.1738]
["bitfinex","ETHUSD",1743706088892,25.778297,1790.4,1790.0,5.58651]
["bitfinex","ETHUSD",1743706089112,5.58567,1790.3,1789.9,5.5869]
["bitfinex","ETHUSD",1743706090286,5.58567,1790.3,1790.0,0.17468907]
["bitfinex","ETHUSD",1743706090514,20.192677,1790.4,1790.0,11.34774907]
["bitfinex","ETHUSD",1743706090701,25.778187,1790.4,1790.0,5.76121907]
["bitfinex","ETHUSD",1743706090920,20.192677,1790.4,1790.0,5.76121907]
["bitfinex","ETHUSD",1743706091229,12.394,1790.4,1790.0,11.34767907]
["bitfinex","ETHUSD",1743706091391,5.924,1790.3,1790.1,5.58609]
["bitfinex","ETHUSD",1743706092118,5.924,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743706092315,5.924,1790.3,1790.1,5.58609]
["bitfinex","ETHUSD",1743706092517,5.924,1790.3,1790.2,0.4541566]
["bitfinex","ETHUSD",1743706094413,6.8086,1790.4,1790.2,6.0401166]
["bitfinex","ETHUSD",1743706094414,6.01,1790.4,1790.2,6.0401166]
["bitfinex","ETHUSD",1743706094602,6.01,1790.4,1790.2,0.4541566]
["bitfinex","ETHUSD",1743706094799,5.58548,1790.4,1790.2,0.4541566]
["bitfinex","ETHUSD",1743706095609,5.58548,1790.4,1790.3,0.4541566]
["bitfinex","ETHUSD",1743706096415,6.41558,1790.4,1790.3,0.4541566]
["bitfinex","ETHUSD",1743706096621,3.7741,1790.7,1790.3,0.4541566]
["bitfinex","ETHUSD",1743706096801,5.58497,1790.6,1790.3,6.0397566]
["bitfinex","ETHUSD",1743706096994,11.16984,1790.6,1790.3,0.17468907]
["bitfinex","ETHUSD",1743706097195,0.7741,1790.7,1790.4,5.58524]
["bitfinex","ETHUSD",1743706097392,5.948,1790.9,1790.6,5.58453]
["bitfinex","ETHUSD",1743706097697,5.948,1790.9,1790.6,11.1691]
["bitfinex","ETHUSD",1743706097900,11.53186,1790.9,1790.5,11.16998]
["bitfinex","ETHUSD",1743706098418,11.53186,1790.9,1790.5,5.58499]
["bitfinex","ETHUSD",1743706098609,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706098820,0.05,1790.9,1790.6,6.143119]
["bitfinex","ETHUSD",1743706099123,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706099699,0.05,1790.9,1790.7,5.58439]
["bitfinex","ETHUSD",1743706099894,0.05,1790.9,1790.7,6.80255588]
["bitfinex","ETHUSD",1743706100242,0.05,1790.9,1790.8,0.45406915]
["bitfinex","ETHUSD",1743706100442,6.45948,1790.9,1790.8,0.45406915]
["bitfinex","ETHUSD",1743706101085,14.389109,1790.9,1790.8,0.45406915]
["bitfinex","ETHUSD",1743706101793,9.50606,1790.9,1790.8,0.45406915]
["bitfinex","ETHUSD",1743706101999,0.05,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743706102237,0.05,1790.9,1790.8,0.558429]
["bitfinex","ETHUSD",1743706102393,0.05,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743706102588,5.63388,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743706102902,5.63388,1790.9,1790.5,5.86439008]
["bitfinex","ETHUSD",1743706103102,5.58446,1790.7,1790.5,0.27938008]
["bitfinex","ETHUSD",1743706103298,5.58472,1790.6,1790.5,0.27938008]
["bitfinex","ETHUSD",1743706103510,11.48472,1790.6,1790.1,5.58616]
["bitfinex","ETHUSD",1743706103692,17.07961,1790.6,1790.2,5.58574]
["bitfinex","ETHUSD",1743706104318,6.7145,1790.7,1790.0,0.8209]
["bitfinex","ETHUSD",1743706104524,12.29912,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743706104720,5.585,1790.6,1790.2,5.58592]
["bitfinex","ETHUSD",1743706105021,6.7145,1790.7,1790.3,5.58553]
["bitfinex","ETHUSD",1743706105224,6.7145,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743706105423,12.29894,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743706105630,6.7145,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743706105798,12.29891,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743706105998,6.7145,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743706106193,12.29891,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743706106413,17.88348,1790.7,1790.5,0.17465304]
["bitfinex","ETHUSD",1743706106619,12.29891,1790.7,1790.5,0.17465304]
["bitfinex","ETHUSD",1743706106927,5.58472,1790.6,1790.5,0.17465304]
["bitfinex","ETHUSD",1743706107524,0.05,1790.9,1790.5,5.75952304]
["bitfinex","ETHUSD",1743706107724,0.05,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743706107912,0.05,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743706108324,0.05,1790.9,1790.6,11.7452923]
["bitfinex","ETHUSD",1743706108494,11.21782,1790.9,1790.5,5.58488]
["bitfinex","ETHUSD",1743706108694,11.21779,1790.9,1790.5,5.58488]
["bitfinex","ETHUSD",1743706108910,5.63382,1790.9,1790.6,0.05584094]
["bitfinex","ETHUSD",1743706109425,6.3757,1790.7,1790.6,0.17463054]
["bitfinex","ETHUSD",1743706109929,12.2687,1790.7,1790.6,0.17463054]
["bitfinex","ETHUSD",1743706110428,5.6338,1790.9,1790.6,5.75922054]
["bitfinex","ETHUSD",1743706110429,0.05,1790.9,1790.6,5.75922054]
["bitfinex","ETHUSD",1743706110616,0.05,1790.9,1790.7,0.57592205]
["bitfinex","ETHUSD",1743706110818,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706111125,0.05,1790.9,1790.8,6.36419]
["bitfinex","ETHUSD",1743706111490,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706111692,0.05,1790.9,1790.8,5.63992482]
["bitfinex","ETHUSD",1743706111924,0.05,1790.9,1790.8,6.81993351]
["bitfinex","ETHUSD",1743706112126,0.05,1790.9,1790.8,6.76409869]
["bitfinex","ETHUSD",1743706113621,0.05,1790.9,1790.8,6.93869504]
["bitfinex","ETHUSD",1743706113920,0.05,1790.9,1790.8,6.99452356]
["bitfinex","ETHUSD",1743706114494,0.05,1790.9,1790.8,6.93869504]
["bitfinex","ETHUSD",1743706114709,0.05,1790.9,1790.8,6.99452356]
["bitfinex","ETHUSD",1743706115005,0.05,1790.9,1790.8,6.93869504]
["bitfinex","ETHUSD",1743706115205,0.8318,1790.9,1790.8,0.17459635]
["bitfinex","ETHUSD",1743706115410,6.41558,1790.9,1790.8,0.17459635]
["bitfinex","ETHUSD",1743706115639,19.294996,1790.9,1790.8,0.17459635]
["bitfinex","ETHUSD",1743706115798,24.62744271,1790.9,1790.8,0.17459635]
["bitfinex","ETHUSD",1743706116229,17.83564271,1790.9,1790.8,0.17459635]
["bitfinex","ETHUSD",1743706116430,5.63378,1790.9,1790.8,0.17459635]
["bitfinex","ETHUSD",1743706116944,0.05,1790.9,1790.8,0.17459635]
["bitfinex","ETHUSD",1743706117144,0.05,1790.9,1790.7,5.5843]
["bitfinex","ETHUSD",1743706117305,0.05,1790.9,1790.7,1.12248076]
["bitfinex","ETHUSD",1743706117502,0.05,1790.9,1790.6,5.58467]
["bitfinex","ETHUSD",1743706117738,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706118042,5.6339,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743706118232,0.05,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743706118535,0.05,1790.9,1790.3,5.58565]
["bitfinex","ETHUSD",1743706118536,0.05,1790.9,1790.8,0.8068]
["bitfinex","ETHUSD",1743706118710,7.04610985,1792.6,1790.8,0.8068]
["bitfinex","ETHUSD",1743706118711,5.57916,1792.4,1792.0,5.58034]
["bitfinex","ETHUSD",1743706118914,7.03e-06,1792.7,1792.6,6.40048]
["bitfinex","ETHUSD",1743706119110,7.03e-06,1792.9,1792.8,6.39986]
["bitfinex","ETHUSD",1743706119315,0.05,1793.9,1793.2,6.39842]
["bitfinex","ETHUSD",1743706119521,0.86852026,1795.0,1793.6,0.822]
["bitfinex","ETHUSD",1743706119851,5.57078,1795.1,1794.6,0.6153]
["bitfinex","ETHUSD",1743706120005,0.45577081,1794.8,1794.2,6.18852]
["bitfinex","ETHUSD",1743706120205,52.17044671,1794.7,1793.7,6.19026]
["bitfinex","ETHUSD",1743706120405,52.17044671,1794.7,1793.7,0.6153]
["bitfinex","ETHUSD",1743706120406,45.55544671,1794.7,1793.7,0.6153]
["bitfinex","ETHUSD",1743706120631,40.223,1794.7,1793.7,0.6153]
["bitfinex","ETHUSD",1743706120940,5.57309,1794.4,1793.8,0.05573245]
["bitfinex","ETHUSD",1743706121140,5.57309,1794.4,1793.8,5.57471]
["bitfinex","ETHUSD",1743706121317,0.557309,1794.3,1793.7,0.6153]
["bitfinex","ETHUSD",1743706121517,5.57338,1794.3,1793.7,5.575]
["bitfinex","ETHUSD",1743706121717,5.33244671,1794.4,1793.8,0.05574082]
["bitfinex","ETHUSD",1743706121718,0.8181,1794.4,1793.8,0.05574082]
["bitfinex","ETHUSD",1743706121925,40.223,1794.7,1793.8,5.57454]
["bitfinex","ETHUSD",1743706122127,5.57366,1794.2,1793.9,0.05573174]
["bitfinex","ETHUSD",1743706122337,5.57305,1794.4,1793.9,0.05573174]
["bitfinex","ETHUSD",1743706122544,0.557305,1794.3,1793.9,5.63016174]
["bitfinex","ETHUSD",1743706122855,6.130675,1794.3,1793.7,5.57498]
["bitfinex","ETHUSD",1743706123031,11.704125,1794.3,1793.6,5.57509]
["bitfinex","ETHUSD",1743706123428,6.130675,1794.3,1793.6,11.15031]
["bitfinex","ETHUSD",1743706123753,6.778,1794.2,1793.6,11.15031]
["bitfinex","ETHUSD",1743706123920,0.6778,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743706124615,45.79512,1794.7,1794.1,5.57382]
["bitfinex","ETHUSD",1743706124830,5.57241,1794.6,1794.1,5.57381]
["bitfinex","ETHUSD",1743706125073,45.79512,1794.7,1794.2,0.05572407]
["bitfinex","ETHUSD",1743706125267,51.36737,1794.7,1794.1,5.57354]
["bitfinex","ETHUSD",1743706125422,58.13337,1794.7,1794.1,11.14722]
["bitfinex","ETHUSD",1743706125750,5.60710982,1794.6,1794.1,5.57354]
["bitfinex","ETHUSD",1743706126246,11.17937982,1794.6,1794.2,5.57332]
["bitfinex","ETHUSD",1743706126444,5.60710982,1794.6,1794.2,5.57332]
["bitfinex","ETHUSD",1743706126817,5.60710982,1794.6,1794.0,0.7942]
["bitfinex","ETHUSD",1743706127042,5.49527327,1794.5,1793.6,0.77]
["bitfinex","ETHUSD",1743706127353,5.5751,1793.7,1793.5,0.43151786]
["bitfinex","ETHUSD",1743706127560,40.173,1793.6,1793.3,0.08296469]
["bitfinex","ETHUSD",1743706127852,40.173,1793.6,1793.3,5.65926469]
["bitfinex","ETHUSD",1743706128066,40.173,1793.6,1793.4,5.57584]
["bitfinex","ETHUSD",1743706128648,40.173,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743706128868,40.173,1793.6,1793.5,6.69640719]
["bitfinex","ETHUSD",1743706129445,40.173,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743706129745,45.74725,1794.0,1793.5,5.57568]
["bitfinex","ETHUSD",1743706129948,40.173,1794.0,1793.6,5.57524]
["bitfinex","ETHUSD",1743706130147,40.173,1794.0,1793.6,11.15039]
["bitfinex","ETHUSD",1743706130479,0.05,1794.9,1793.8,0.8265]
["bitfinex","ETHUSD",1743706130778,0.02904581,1794.8,1794.7,6.39846]
["bitfinex","ETHUSD",1743706131075,0.02904581,1794.8,1794.7,0.8265]
["bitfinex","ETHUSD",1743706131277,0.02904581,1794.8,1794.7,6.45416796]
["bitfinex","ETHUSD",1743706132286,0.02904581,1794.8,1794.3,6.40236]
["bitfinex","ETHUSD",1743706132471,0.02904581,1794.8,1794.0,5.5739]
["bitfinex","ETHUSD",1743706132472,5.57204,1794.7,1794.4,0.05571748]
["bitfinex","ETHUSD",1743706132670,40.724204,1794.6,1794.4,0.05571748]
["bitfinex","ETHUSD",1743706132974,40.724204,1794.6,1794.4,0.05572231]
["bitfinex","ETHUSD",1743706133475,46.296504,1794.6,1794.2,11.14687]
["bitfinex","ETHUSD",1743706133679,5.57259,1794.5,1794.1,0.34839927]
["bitfinex","ETHUSD",1743706133975,5.52431908,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743706133976,0.02904581,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743706134414,0.02904581,1794.8,1794.6,5.57215]
["bitfinex","ETHUSD",1743706134415,0.02904581,1794.8,1794.6,11.1443]
["bitfinex","ETHUSD",1743706134562,0.02904581,1794.8,1794.7,0.05570974]
["bitfinex","ETHUSD",1743706135000,0.02904581,1794.8,1794.6,5.57215]
["bitfinex","ETHUSD",1743706135203,5.60080581,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743706135389,0.56008058,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743706135566,7.60208058,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743706136395,7.60208058,1794.7,1794.5,0.05571909]
["bitfinex","ETHUSD",1743706136802,7.60208058,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743706137891,7.60208058,1794.7,1794.4,11.14559]
["bitfinex","ETHUSD",1743706138070,7.60208058,1794.7,1794.4,5.57271]
["bitfinex","ETHUSD",1743706138912,13.17406058,1794.7,1794.3,11.14621]
["bitfinex","ETHUSD",1743706139201,0.8248,1796.2,1794.7,0.7908]
["bitfinex","ETHUSD",1743706139499,5.994,1797.0,1795.8,9.35934]
["bitfinex","ETHUSD",1743706139500,6.17e-06,1795.9,1795.8,9.35934]
["bitfinex","ETHUSD",1743706139687,5.56452,1797.1,1796.5,5.56631]
["bitfinex","ETHUSD",1743706140000,3.474991,1796.5,1795.9,11.81474]
["bitfinex","ETHUSD",1743706140191,5.56756,1796.2,1795.7,5.56864]
["bitfinex","ETHUSD",1743706140389,5.56716,1796.3,1795.8,5.62418842]
["bitfinex","ETHUSD",1743706140605,0.02914429,1796.1,1795.9,5.5681]
["bitfinex","ETHUSD",1743706140806,6.34241872,1796.1,1795.6,0.6786]
["bitfinex","ETHUSD",1743706141008,0.8119,1795.9,1794.8,5.63277973]
["bitfinex","ETHUSD",1743706141209,5.49527327,1795.4,1794.8,0.06139973]
["bitfinex","ETHUSD",1743706141420,11.14193,1795.1,1794.8,0.06139973]
["bitfinex","ETHUSD",1743706141600,7.437,1795.3,1794.8,0.06139973]
["bitfinex","ETHUSD",1743706141601,5.60030429,1795.0,1794.8,0.06139973]
["bitfinex","ETHUSD",1743706141817,0.56003043,1794.9,1794.8,0.06139973]
["bitfinex","ETHUSD",1743706142012,0.8119,1795.2,1794.8,5.57136]
["bitfinex","ETHUSD",1743706142205,0.02914429,1794.9,1794.8,5.57157]
["bitfinex","ETHUSD",1743706142401,0.02914429,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743706142799,5.5717,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743706142989,18.56959,1794.8,1794.4,0.27878753]
["bitfinex","ETHUSD",1743706143190,7.45820329,1794.7,1794.4,0.27878753]
["bitfinex","ETHUSD",1743706143395,1.88610329,1794.7,1794.4,5.85144753]
["bitfinex","ETHUSD",1743706143614,0.02914429,1794.7,1794.4,5.85144753]
["bitfinex","ETHUSD",1743706143807,0.02914429,1794.7,1794.4,0.27878753]
["bitfinex","ETHUSD",1743706144014,0.02914429,1794.7,1794.3,5.57313]
["bitfinex","ETHUSD",1743706144210,0.02914429,1794.7,1794.3,5.57297]
["bitfinex","ETHUSD",1743706144427,0.02914429,1794.7,1794.2,6.0264027]
["bitfinex","ETHUSD",1743706144631,0.77465872,1794.7,1794.2,0.4530527]
["bitfinex","ETHUSD",1743706144796,5.57262,1794.5,1794.2,0.4530527]
["bitfinex","ETHUSD",1743706144995,0.77465872,1794.7,1794.2,0.4530527]
["bitfinex","ETHUSD",1743706144996,11.14619,1794.4,1794.2,0.4530527]
["bitfinex","ETHUSD",1743706145192,11.17533429,1794.4,1794.2,0.4530527]
["bitfinex","ETHUSD",1743706145441,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706145664,12.92425427,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706145945,0.02914429,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706146109,5.60265429,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706146321,13.00665429,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706147845,33.84727229,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706148168,40.15404556,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743706148305,5.57506,1793.7,1793.6,0.27878753]
["bitfinex","ETHUSD",1743706148641,5.57556,1793.6,1793.5,0.08238231]
["bitfinex","ETHUSD",1743706148828,11.840592,1793.6,1793.5,0.08238231]
["bitfinex","ETHUSD",1743706149025,11.86973629,1793.6,1793.5,0.08238231]
["bitfinex","ETHUSD",1743706149226,12.68123629,1793.6,1793.5,0.08238231]
["bitfinex","ETHUSD",1743706149427,19.46203026,1793.6,1793.5,0.08238231]
["bitfinex","ETHUSD",1743706149854,22.46203026,1793.6,1793.5,0.08238231]
["bitfinex","ETHUSD",1743706150002,22.87026922,1793.6,1793.5,0.08238231]
["bitfinex","ETHUSD",1743706150196,21.65053026,1793.6,1793.5,0.17440216]
["bitfinex","ETHUSD",1743706150504,0.41940926,1794.3,1793.5,5.74993216]
["bitfinex","ETHUSD",1743706150695,5.57456,1793.9,1793.5,0.17440216]
["bitfinex","ETHUSD",1743706150896,5.57456,1793.9,1793.5,0.74941738]
["bitfinex","ETHUSD",1743706151120,40.149,1794.0,1793.7,5.57488]
["bitfinex","ETHUSD",1743706151321,45.72336,1794.0,1793.6,0.50910518]
["bitfinex","ETHUSD",1743706151531,51.29779,1794.0,1793.6,0.45335709]
["bitfinex","ETHUSD",1743706151837,45.72336,1794.0,1793.6,6.08447021]
["bitfinex","ETHUSD",1743706151995,45.72335,1794.0,1793.6,0.50910021]
["bitfinex","ETHUSD",1743706152202,5.57445,1793.9,1793.6,0.50910021]
["bitfinex","ETHUSD",1743706152715,5.57506,1793.7,1793.6,0.45335709]
["bitfinex","ETHUSD",1743706152917,5.57556,1793.6,1793.3,0.05575551]
["bitfinex","ETHUSD",1743706153117,5.57633,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743706153433,7.418,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743706154519,5.49527327,1793.8,1793.1,0.61828637]
["bitfinex","ETHUSD",1743706154721,5.57559,1793.6,1793.2,5.63225368]
["bitfinex","ETHUSD",1743706154896,7.393,1793.5,1793.2,5.63225368]
["bitfinex","ETHUSD",1743706155103,5.49527327,1793.8,1793.2,5.63225368]
["bitfinex","ETHUSD",1743706155104,5.98902605,1793.8,1793.2,0.05576368]
["bitfinex","ETHUSD",1743706155435,5.57212,1794.7,1793.5,5.57561]
["bitfinex","ETHUSD",1743706155730,5.57067,1795.2,1793.5,5.57561]
["bitfinex","ETHUSD",1743706155731,5.49527327,1795.2,1794.5,5.57244]
["bitfinex","ETHUSD",1743706156031,47.66,1795.6,1793.9,5.57419]
["bitfinex","ETHUSD",1743706156032,16.71814,1794.4,1793.9,5.57419]
["bitfinex","ETHUSD",1743706156220,5.57311,1794.4,1794.0,5.62975347]
["bitfinex","ETHUSD",1743706156421,45.7276,1794.5,1794.0,5.62982347]
["bitfinex","ETHUSD",1743706156626,7.501,1794.4,1794.0,5.57409]
["bitfinex","ETHUSD",1743706156822,13.07393,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743706157131,5.57293,1794.4,1794.0,5.57392]
["bitfinex","ETHUSD",1743706157541,7.516,1794.3,1794.0,5.57392]
["bitfinex","ETHUSD",1743706157710,7.516,1794.3,1794.0,11.14787]
["bitfinex","ETHUSD",1743706157908,7.51,1794.3,1794.0,5.57392]
["bitfinex","ETHUSD",1743706158515,13.08329,1794.3,1794.0,5.57406]
["bitfinex","ETHUSD",1743706158842,7.51,1794.3,1794.0,5.57406]
["bitfinex","ETHUSD",1743706159001,7.51,1794.3,1794.0,5.62979384]
["bitfinex","ETHUSD",1743706159758,40.155,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743706160536,12.422746,1794.3,1793.7,11.42881762]
["bitfinex","ETHUSD",1743706160722,11.06902327,1794.2,1793.8,5.5747]
["bitfinex","ETHUSD",1743706160904,5.57401,1794.1,1793.7,5.85388762]
["bitfinex","ETHUSD",1743706161108,7.482,1794.0,1793.7,5.85388762]
["bitfinex","ETHUSD",1743706161417,7.482,1794.0,1793.8,5.57465]
["bitfinex","ETHUSD",1743706161731,7.482,1794.0,1793.7,5.85405762]
["bitfinex","ETHUSD",1743706161932,7.482,1794.0,1793.7,5.57504]
["bitfinex","ETHUSD",1743706162108,7.482,1794.0,1793.7,11.15008]
["bitfinex","ETHUSD",1743706162602,5.574,1794.1,1793.7,11.15008]
["bitfinex","ETHUSD",1743706162810,16.06,1795.8,1793.7,11.15008]
["bitfinex","ETHUSD",1743706162811,0.8075,1795.5,1794.8,0.7558]
["bitfinex","ETHUSD",1743706163005,11.06613327,1795.1,1794.8,0.7558]
["bitfinex","ETHUSD",1743706163229,5.57178,1794.8,1794.4,0.7558]
["bitfinex","ETHUSD",1743706163442,5.57178,1794.8,1794.4,5.57265]
["bitfinex","ETHUSD",1743706163654,13.1774,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743706163816,17.24526427,1794.8,1794.1,5.57366]
["bitfinex","ETHUSD",1743706164016,5.5727,1794.5,1794.1,5.57366]
["bitfinex","ETHUSD",1743706164226,13.17189,1794.4,1794.0,5.57396]
["bitfinex","ETHUSD",1743706164427,40.152,1794.3,1794.0,5.57396]
["bitfinex","ETHUSD",1743706164917,40.152,1794.3,1794.0,5.62973575]
["bitfinex","ETHUSD",1743706165117,5.49527327,1794.2,1793.9,0.17432747]
["bitfinex","ETHUSD",1743706165320,6.34223,1794.0,1793.9,0.17432747]
["bitfinex","ETHUSD",1743706165610,5.57541,1793.6,1793.2,11.15295]
["bitfinex","ETHUSD",1743706165823,7.581,1793.5,1793.2,11.15295]
["bitfinex","ETHUSD",1743706166046,7.581,1793.5,1793.2,5.57646]
["bitfinex","ETHUSD",1743706166241,7.581,1793.5,1793.1,5.62682]
["bitfinex","ETHUSD",1743706166444,7.581,1793.5,1793.2,5.57642]
["bitfinex","ETHUSD",1743706166631,40.154,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743706166816,40.154,1793.4,1793.1,5.62693]
["bitfinex","ETHUSD",1743706167213,40.154,1793.4,1793.2,0.7501]
["bitfinex","ETHUSD",1743706167413,5.57478,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743706167609,7.565,1793.7,1793.4,6.691005]
["bitfinex","ETHUSD",1743706167915,7.565,1793.8,1793.6,5.57525]
["bitfinex","ETHUSD",1743706168142,7.559,1793.8,1793.6,5.57525]
["bitfinex","ETHUSD",1743706168348,7.559,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743706169470,7.559,1793.8,1793.6,5.57519]
["bitfinex","ETHUSD",1743706169756,7.537,1793.7,1793.4,5.57599]
["bitfinex","ETHUSD",1743706170117,7.537,1793.7,1793.4,5.57584]
["bitfinex","ETHUSD",1743706170314,5.575,1793.8,1793.4,6.69662935]
["bitfinex","ETHUSD",1743706170664,0.7963,1795.7,1795.1,5.57072]
["bitfinex","ETHUSD",1743706170820,0.29090368,1795.4,1795.0,5.57101]
["bitfinex","ETHUSD",1743706171146,5.57059,1795.2,1794.7,5.57181]
["bitfinex","ETHUSD",1743706171345,6.127649,1795.2,1794.8,5.57138]
["bitfinex","ETHUSD",1743706171646,0.557059,1795.2,1794.8,11.19862033]
["bitfinex","ETHUSD",1743706171833,5.57011,1795.3,1794.9,5.57116]
["bitfinex","ETHUSD",1743706172141,7.715,1795.4,1795.2,5.57026]
["bitfinex","ETHUSD",1743706172341,7.715,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743706172718,5.56919,1795.6,1795.2,11.14046]
["bitfinex","ETHUSD",1743706173022,7.696,1795.6,1795.4,5.56961]
["bitfinex","ETHUSD",1743706173236,7.696,1795.6,1795.3,5.56995]
["bitfinex","ETHUSD",1743706173551,45.71755,1795.8,1795.4,5.56974]
["bitfinex","ETHUSD",1743706173843,7.683,1795.7,1795.4,5.56974]
["bitfinex","ETHUSD",1743706174238,7.683,1795.7,1795.4,5.56959]
["bitfinex","ETHUSD",1743706174546,7.683,1795.7,1795.3,5.56993]
["bitfinex","ETHUSD",1743706174753,13.25187,1795.7,1795.3,5.56988]
["bitfinex","ETHUSD",1743706175117,5.56887,1795.7,1795.3,5.56988]
["bitfinex","ETHUSD",1743706175316,7.666,1795.6,1795.2,5.57038]
["bitfinex","ETHUSD",1743706175538,7.666,1795.6,1795.3,5.57004]
["bitfinex","ETHUSD",1743706175735,5.56966,1795.5,1795.0,5.57089]
["bitfinex","ETHUSD",1743706176016,5.56992,1795.4,1795.0,5.57089]
["bitfinex","ETHUSD",1743706176211,5.56992,1795.4,1795.0,11.14178]
["bitfinex","ETHUSD",1743706176415,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743706176644,1e-05,1795.9,1795.8,6.941294]
["bitfinex","ETHUSD",1743706176848,1e-05,1795.9,1795.8,6.99695687]
["bitfinex","ETHUSD",1743706177618,1e-05,1795.9,1795.8,7.54695687]
["bitfinex","ETHUSD",1743706177813,0.06819445,1796.8,1796.5,5.56609]
["bitfinex","ETHUSD",1743706178360,0.06819445,1796.8,1795.9,0.8159]
["bitfinex","ETHUSD",1743706178668,0.06819445,1796.8,1796.1,5.56749]
["bitfinex","ETHUSD",1743706178669,5.5665,1796.5,1796.1,5.56749]
["bitfinex","ETHUSD",1743706178969,5.56668,1796.4,1795.6,0.8159]
["bitfinex","ETHUSD",1743706179253,5.49527327,1796.0,1795.2,0.7839]
["bitfinex","ETHUSD",1743706179544,5.56934,1795.6,1795.2,6.35421]
["bitfinex","ETHUSD",1743706179745,11.13874,1795.6,1795.2,5.57031]
["bitfinex","ETHUSD",1743706179952,5.56934,1795.6,1795.2,5.57031]
["bitfinex","ETHUSD",1743706180150,5.56866,1795.8,1795.4,5.56967]
["bitfinex","ETHUSD",1743706180368,5.56866,1795.8,1795.4,11.13926]
["bitfinex","ETHUSD",1743706180867,11.13746,1795.8,1795.4,5.56959]
["bitfinex","ETHUSD",1743706181064,11.17576982,1795.8,1795.4,5.56959]
["bitfinex","ETHUSD",1743706181420,11.17576982,1795.8,1795.4,11.13927]
["bitfinex","ETHUSD",1743706181750,11.17576982,1795.8,1795.4,5.56959]
["bitfinex","ETHUSD",1743706181949,54.88868733,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743706182249,47.995,1795.9,1795.7,5.56867]
["bitfinex","ETHUSD",1743706182455,47.995,1795.9,1795.5,5.56943]
["bitfinex","ETHUSD",1743706182617,53.56337,1795.9,1795.5,11.13874]
["bitfinex","ETHUSD",1743706183056,59.13183,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743706183223,64.73893982,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743706183423,59.17047982,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743706183654,5.56882,1795.8,1795.3,5.56988]
["bitfinex","ETHUSD",1743706183862,11.13765,1795.8,1795.3,11.13979]
["bitfinex","ETHUSD",1743706184024,5.56898,1795.7,1795.3,5.56988]
["bitfinex","ETHUSD",1743706184337,53.60210982,1795.9,1795.5,5.56934]
["bitfinex","ETHUSD",1743706184552,53.60210982,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743706184553,47.995,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743706184751,53.56323,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743706185065,53.56323,1795.9,1795.6,5.6248035]
["bitfinex","ETHUSD",1743706185251,47.995,1795.9,1795.6,11.1938035]
["bitfinex","ETHUSD",1743706185431,47.995,1795.9,1795.7,5.56878]
["bitfinex","ETHUSD",1743706185618,47.995,1795.9,1795.6,5.569]
["bitfinex","ETHUSD",1743706185818,45.483299,1795.9,1795.4,0.7713]
["bitfinex","ETHUSD",1743706186167,5.56927,1795.6,1795.2,5.57039]
["bitfinex","ETHUSD",1743706186370,5.56927,1795.6,1795.2,5.57021]
["bitfinex","ETHUSD",1743706187163,5.56992,1795.4,1795.0,6.34232]
["bitfinex","ETHUSD",1743706187359,11.14049,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743706187559,11.14109,1795.2,1794.8,5.5716]
["bitfinex","ETHUSD",1743706187720,5.57092,1795.1,1794.8,0.0557085]
["bitfinex","ETHUSD",1743706187920,5.57126,1795.0,1794.6,5.57224]
["bitfinex","ETHUSD",1743706188121,5.57126,1795.0,1794.6,5.62782402]
["bitfinex","ETHUSD",1743706188318,5.57084,1795.1,1794.7,5.57186]
["bitfinex","ETHUSD",1743706188631,11.14371,1794.8,1794.4,6.37207]
["bitfinex","ETHUSD",1743706188848,13.32983,1794.8,1794.4,11.94483]
["bitfinex","ETHUSD",1743706189053,13.32983,1794.8,1794.4,6.37206]
["bitfinex","ETHUSD",1743706189252,18.90169,1794.8,1794.4,6.42778051]
["bitfinex","ETHUSD",1743706189456,18.90172,1794.8,1794.4,6.42778051]
["bitfinex","ETHUSD",1743706189834,5.57201,1794.7,1794.4,0.05572051]
["bitfinex","ETHUSD",1743706190035,5.57201,1794.7,1794.4,5.62856051]
["bitfinex","ETHUSD",1743706190536,18.90154,1794.8,1794.4,5.62843051]
["bitfinex","ETHUSD",1743706190857,13.32968,1794.8,1794.4,5.62843051]
["bitfinex","ETHUSD",1743706191060,13.32985,1794.8,1794.4,5.62843051]
["bitfinex","ETHUSD",1743706191860,40.119,1795.0,1794.4,0.61856356]
["bitfinex","ETHUSD",1743706192162,7.689,1794.9,1794.6,5.57206]
["bitfinex","ETHUSD",1743706192327,7.689,1794.9,1794.5,5.57241]
["bitfinex","ETHUSD",1743706192528,7.689,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743706192756,7.689,1794.9,1794.7,0.05571351]
["bitfinex","ETHUSD",1743706192965,5.57187,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743706193287,5.57198,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743706193961,13.798057,1794.8,1794.4,5.57273]
["bitfinex","ETHUSD",1743706194166,7.669,1794.8,1794.5,0.05571963]
["bitfinex","ETHUSD",1743706194362,7.669,1794.8,1794.6,5.57217]
["bitfinex","ETHUSD",1743706194574,7.669,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743706194774,5.57028,1795.3,1794.7,0.8221]
["bitfinex","ETHUSD",1743706194943,5.57088,1795.1,1794.7,6.3938]
["bitfinex","ETHUSD",1743706195143,5.57088,1795.1,1794.7,5.5717]
["bitfinex","ETHUSD",1743706195349,5.57043,1795.2,1794.8,5.57149]
["bitfinex","ETHUSD",1743706195851,11.14105,1795.2,1794.8,11.19874943]
["bitfinex","ETHUSD",1743706196051,5.57075,1795.1,1794.8,5.57149]
["bitfinex","ETHUSD",1743706196257,5.57075,1795.1,1794.8,5.62719944]
["bitfinex","ETHUSD",1743706196480,11.14112,1795.2,1794.8,5.62719944]
["bitfinex","ETHUSD",1743706196779,5.57072,1795.1,1794.8,5.57149]
["bitfinex","ETHUSD",1743706196983,6.684542,1795.2,1794.8,5.62719945]
["bitfinex","ETHUSD",1743706197186,5.57043,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743706197385,11.14102,1795.2,1794.8,11.14298]
["bitfinex","ETHUSD",1743706197564,5.57043,1795.2,1794.9,5.57125]
["bitfinex","ETHUSD",1743706197764,13.16943,1795.2,1794.9,5.57125]
["bitfinex","ETHUSD",1743706198353,5.56901,1795.7,1795.4,5.56973]
["bitfinex","ETHUSD",1743706198553,54.11476,1795.9,1795.4,0.05569159]
["bitfinex","ETHUSD",1743706198855,53.29125,1795.9,1795.6,5.56894]
["bitfinex","ETHUSD",1743706199075,45.69725,1795.9,1795.6,5.56894]
["bitfinex","ETHUSD",1743706199457,40.129,1795.9,1795.6,5.56894]
["bitfinex","ETHUSD",1743706200066,45.69727,1795.9,1795.6,5.56894]
["bitfinex","ETHUSD",1743706200261,45.73610982,1795.9,1795.1,5.57046]
["bitfinex","ETHUSD",1743706200484,5.57028,1795.3,1794.9,5.74535087]
["bitfinex","ETHUSD",1743706200657,7.585,1795.3,1795.0,0.05570345]
["bitfinex","ETHUSD",1743706200986,0.02914238,1795.2,1794.9,5.57126]
["bitfinex","ETHUSD",1743706201483,5.59972238,1795.2,1794.9,5.57127]
["bitfinex","ETHUSD",1743706201671,5.59972238,1795.2,1794.8,6.38886]
["bitfinex","ETHUSD",1743706201856,0.8076,1795.1,1794.5,6.38196]
["bitfinex","ETHUSD",1743706202049,40.127,1795.0,1794.4,5.6343221]
["bitfinex","ETHUSD",1743706202285,40.15614238,1795.0,1794.4,0.0614921]
["bitfinex","ETHUSD",1743706202466,11.1437,1794.8,1794.4,5.57276]
["bitfinex","ETHUSD",1743706202779,7.59314238,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743706202986,7.59314238,1794.7,1794.4,5.62846041]
["bitfinex","ETHUSD",1743706203154,7.59314238,1794.7,1794.3,0.27874227]
["bitfinex","ETHUSD",1743706203155,13.16512238,1794.7,1794.3,5.85182227]
["bitfinex","ETHUSD",1743706203356,18.73728238,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743706203585,7.59314238,1794.7,1794.4,5.57274]
["bitfinex","ETHUSD",1743706203991,13.16510238,1794.7,1794.3,5.62882538]
["bitfinex","ETHUSD",1743706204355,13.16510238,1794.7,1794.3,5.62880538]
["bitfinex","ETHUSD",1743706204557,18.73726238,1794.7,1794.3,5.62880538]
["bitfinex","ETHUSD",1743706204759,5.57275,1794.5,1794.1,5.62372]
["bitfinex","ETHUSD",1743706204993,5.57275,1794.5,1794.1,5.62365]
["bitfinex","ETHUSD",1743706205192,5.60207238,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743706205490,0.02914238,1794.4,1794.2,0.0557344]
["bitfinex","ETHUSD",1743706205683,0.02914238,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743706205882,0.02914238,1794.4,1794.1,0.10572539]
["bitfinex","ETHUSD",1743706206397,0.02914238,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743706206570,0.02914238,1794.4,1794.3,6.74359034]
["bitfinex","ETHUSD",1743706206777,0.02914238,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743706207292,0.02914238,1794.4,1794.3,5.6289254]
["bitfinex","ETHUSD",1743706207498,0.02914238,1794.4,1794.3,6.3316]
["bitfinex","ETHUSD",1743706207894,0.02914238,1794.4,1794.3,6.38731772]
["bitfinex","ETHUSD",1743706208071,0.02914238,1794.4,1794.3,6.3316]
["bitfinex","ETHUSD",1743706208265,0.02914238,1794.4,1794.3,7.522105]
["bitfinex","ETHUSD",1743706208666,0.02914238,1794.4,1794.3,7.57781709]
["bitfinex","ETHUSD",1743706209165,0.02914238,1794.4,1794.3,7.75204182]
["bitfinex","ETHUSD",1743706209366,0.02914238,1794.4,1794.3,6.50582473]
["bitfinex","ETHUSD",1743706209600,0.02914238,1794.4,1794.3,5.8031449]
["bitfinex","ETHUSD",1743706209978,0.02914238,1794.4,1794.3,0.17422473]
["bitfinex","ETHUSD",1743706210185,5.60203238,1794.4,1794.1,5.62372]
["bitfinex","ETHUSD",1743706210367,11.17510238,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743706210585,7.46704262,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743706210903,0.02914238,1794.4,1794.2,5.57322]
["bitfinex","ETHUSD",1743706211418,0.02914238,1794.4,1794.1,5.62369]
["bitfinex","ETHUSD",1743706211628,0.02914238,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743706212116,0.02914238,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743706212320,0.02914238,1794.4,1794.3,5.62892355]
["bitfinex","ETHUSD",1743706212671,0.02914238,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743706213504,0.02914238,1794.4,1794.3,5.62892647]
["bitfinex","ETHUSD",1743706213875,0.02914238,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743706214077,0.02914238,1794.4,1794.2,5.57334]
["bitfinex","ETHUSD",1743706214296,0.02914238,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743706214477,0.02914238,1794.4,1794.3,5.62892796]
["bitfinex","ETHUSD",1743706215472,0.02914238,1794.4,1794.3,6.82652476]
["bitfinex","ETHUSD",1743706215677,2.38e-06,1794.4,1794.3,6.82652476]
["bitfinex","ETHUSD",1743706215872,0.7707,1795.2,1795.0,5.57094]
["bitfinex","ETHUSD",1743706216108,7.386,1795.3,1795.0,11.14174]
["bitfinex","ETHUSD",1743706216309,7.386,1795.3,1795.1,5.57056]
["bitfinex","ETHUSD",1743706216629,7.386,1795.3,1795.1,11.14115]
["bitfinex","ETHUSD",1743706216811,7.386,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743706217181,7.386,1795.3,1795.0,5.57088]
["bitfinex","ETHUSD",1743706217421,5.57058,1795.2,1794.8,11.14302]
["bitfinex","ETHUSD",1743706217633,19.32794,1795.3,1794.9,5.57127]
["bitfinex","ETHUSD",1743706217795,5.57051,1795.2,1794.8,11.14297]
["bitfinex","ETHUSD",1743706217991,5.57051,1795.2,1794.5,6.32944]
["bitfinex","ETHUSD",1743706217992,1.932794,1795.2,1794.5,0.7569]
["bitfinex","ETHUSD",1743706218212,5.57156,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743706218389,5.57156,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743706218916,7.35,1794.8,1794.5,5.57242]
["bitfinex","ETHUSD",1743706219217,7.35,1794.8,1794.6,5.57211]
["bitfinex","ETHUSD",1743706219386,7.339,1795.0,1794.7,5.57196]
["bitfinex","ETHUSD",1743706219986,7.339,1795.0,1794.3,5.5729]
["bitfinex","ETHUSD",1743706219987,7.339,1795.0,1794.8,5.57152]
["bitfinex","ETHUSD",1743706220186,0.8014,1795.3,1794.2,0.7556]
["bitfinex","ETHUSD",1743706220504,12.90243,1795.2,1794.8,5.57163]
["bitfinex","ETHUSD",1743706220705,5.57082,1795.1,1794.7,5.57185]
["bitfinex","ETHUSD",1743706221017,7.326,1795.1,1794.8,5.62731398]
["bitfinex","ETHUSD",1743706221187,12.89674,1795.1,1794.7,5.57185]
["bitfinex","ETHUSD",1743706221387,12.89674,1795.1,1794.7,11.14367]
["bitfinex","ETHUSD",1743706221587,14.743551,1795.1,1794.8,5.57164]
["bitfinex","ETHUSD",1743706221888,5.567,1796.3,1795.9,5.56813]
["bitfinex","ETHUSD",1743706222116,5.567,1796.3,1795.9,11.13618]
["bitfinex","ETHUSD",1743706222304,5.56763,1796.1,1795.8,5.56836]
["bitfinex","ETHUSD",1743706222492,0.7844,1796.0,1795.6,5.56914]
["bitfinex","ETHUSD",1743706222692,0.7844,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743706223104,0.7844,1796.0,1795.8,5.56854]
["bitfinex","ETHUSD",1743706223326,12.94934,1796.2,1795.8,11.13691]
["bitfinex","ETHUSD",1743706223624,15.43083133,1796.2,1795.8,5.56836]
["bitfinex","ETHUSD",1743706223919,15.43083133,1796.2,1795.9,5.56812]
["bitfinex","ETHUSD",1743706224124,7.382,1796.2,1796.0,5.56769]
["bitfinex","ETHUSD",1743706224619,7.358,1796.2,1796.0,11.13544]
["bitfinex","ETHUSD",1743706225041,0.8033,1796.3,1796.0,11.13544]
["bitfinex","ETHUSD",1743706225340,8.1493,1796.3,1795.9,5.56819]
["bitfinex","ETHUSD",1743706225492,13.71646,1796.3,1795.9,11.13624]
["bitfinex","ETHUSD",1743706225693,0.8033,1796.3,1796.0,5.56777]
["bitfinex","ETHUSD",1743706225888,7.335,1796.2,1796.0,5.56777]
["bitfinex","ETHUSD",1743706227150,0.05,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743706227297,4.45e-06,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743706227822,4.45e-06,1796.9,1796.7,5.56573]
["bitfinex","ETHUSD",1743706228024,4.45e-06,1796.9,1796.6,11.13193]
["bitfinex","ETHUSD",1743706228624,4.45e-06,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743706228800,5.56516445,1796.9,1796.5,5.56615]
["bitfinex","ETHUSD",1743706229001,8.11250489,1796.9,1796.4,0.8065]
["bitfinex","ETHUSD",1743706229200,4.45e-06,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743706229434,4.45e-06,1796.9,1796.7,5.5657]
["bitfinex","ETHUSD",1743706229435,4.45e-06,1796.9,1796.7,11.1313]
["bitfinex","ETHUSD",1743706229666,4.45e-06,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743706229940,5.56515445,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743706230121,11.13050445,1796.9,1796.5,5.56628]
["bitfinex","ETHUSD",1743706230329,5.56587,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743706230525,1.1130549,1796.9,1796.4,0.0556601]
["bitfinex","ETHUSD",1743706230729,4.45e-06,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743706231807,4.45e-06,1796.9,1796.8,5.8266793]
["bitfinex","ETHUSD",1743706232002,4.45e-06,1796.9,1796.8,5.7049077]
["bitfinex","ETHUSD",1743706232206,4.45e-06,1796.9,1796.8,5.76055721]
["bitfinex","ETHUSD",1743706233612,4.45e-06,1796.9,1796.8,0.1394677]
["bitfinex","ETHUSD",1743706234014,4.45e-06,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743706234435,4.45e-06,1796.9,1796.8,7.5806147]
["bitfinex","ETHUSD",1743706234735,0.05,1797.9,1797.6,6.32557]
["bitfinex","ETHUSD",1743706234941,0.05,1797.9,1797.6,6.51462898]
["bitfinex","ETHUSD",1743706236253,45.76028,1799.2,1797.6,6.51462898]
["bitfinex","ETHUSD",1743706236254,0.7875,1798.3,1797.9,5.56204]
["bitfinex","ETHUSD",1743706236456,0.7875,1798.3,1797.9,5.73735144]
["bitfinex","ETHUSD",1743706236624,0.7875,1798.3,1797.9,6.57138385]
["bitfinex","ETHUSD",1743706237267,5.56029,1798.5,1797.9,5.73735141]
["bitfinex","ETHUSD",1743706237561,3.0,1798.6,1797.9,5.68173901]
["bitfinex","ETHUSD",1743706237728,5.56033,1798.5,1797.9,5.73734593]
["bitfinex","ETHUSD",1743706237924,8.249,1798.7,1797.9,6.45903901]
["bitfinex","ETHUSD",1743706238171,0.823,1798.7,1797.9,6.51463474]
["bitfinex","ETHUSD",1743706238335,5.56033,1798.5,1797.9,7.66671848]
["bitfinex","ETHUSD",1743706238520,7.451,1798.4,1797.9,0.11969901]
["bitfinex","ETHUSD",1743706238725,6.38459,1798.2,1797.7,5.5626]
["bitfinex","ETHUSD",1743706238927,11.94592,1798.2,1797.8,0.10793726]
["bitfinex","ETHUSD",1743706239125,0.8232,1798.2,1797.8,0.10793726]
["bitfinex","ETHUSD",1743706239365,0.8232,1798.2,1797.9,5.61765919]
["bitfinex","ETHUSD",1743706239523,8.5596,1798.7,1797.9,7.57606818]
["bitfinex","ETHUSD",1743706239524,0.7718,1798.7,1797.9,7.57606818]
["bitfinex","ETHUSD",1743706239734,5.5599,1798.6,1797.9,7.63167457]
["bitfinex","ETHUSD",1743706239939,0.03228338,1798.9,1798.1,0.6786]
["bitfinex","ETHUSD",1743706240253,0.03228338,1798.9,1798.8,6.23786]
["bitfinex","ETHUSD",1743706240442,0.03228338,1798.9,1798.8,7.5816091]
["bitfinex","ETHUSD",1743706240843,0.03228338,1798.9,1798.8,7.417591]
["bitfinex","ETHUSD",1743706241067,0.03228338,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743706241245,0.03228338,1798.9,1798.8,5.61484611]
["bitfinex","ETHUSD",1743706241566,0.03228338,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743706241782,0.03228338,1798.9,1798.8,5.61484208]
["bitfinex","ETHUSD",1743706241935,0.03228338,1798.9,1798.8,0.05558208]
["bitfinex","ETHUSD",1743706242273,7.70628338,1798.9,1798.5,5.55995]
["bitfinex","ETHUSD",1743706242436,7.70628338,1798.9,1798.6,5.55976]
["bitfinex","ETHUSD",1743706242645,7.70628338,1798.9,1798.6,11.11944]
["bitfinex","ETHUSD",1743706242871,0.03228338,1798.9,1798.6,1.111944]
["bitfinex","ETHUSD",1743706243071,0.03228338,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743706243262,0.03228338,1798.9,1798.7,5.61499211]
["bitfinex","ETHUSD",1743706243658,0.03228338,1798.9,1798.7,0.05558211]
["bitfinex","ETHUSD",1743706243866,3.797371,1798.8,1798.7,0.05558211]
["bitfinex","ETHUSD",1743706244054,8.95940144,1798.8,1797.9,6.68002092]
["bitfinex","ETHUSD",1743706244372,5.56219,1797.9,1797.4,5.56346]
["bitfinex","ETHUSD",1743706244592,13.20447,1797.8,1797.1,0.7838]
["bitfinex","ETHUSD",1743706244881,13.20447,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743706245091,5.5627,1797.7,1797.3,5.56366]
["bitfinex","ETHUSD",1743706245251,5.56311,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743706245681,53.26654,1797.8,1797.4,5.56342]
["bitfinex","ETHUSD",1743706246187,53.26654,1797.8,1797.5,5.56325]
["bitfinex","ETHUSD",1743706246477,5.56269,1797.7,1797.3,5.56385]
["bitfinex","ETHUSD",1743706246774,5.56308,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743706247489,5.56308,1797.6,1797.2,5.56402]
["bitfinex","ETHUSD",1743706247689,5.56308,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743706248787,5.56308,1797.6,1797.2,6.120422]
["bitfinex","ETHUSD",1743706248990,5.56269,1797.7,1797.3,5.61941321]
["bitfinex","ETHUSD",1743706249682,5.56269,1797.7,1797.3,5.56378]
["bitfinex","ETHUSD",1743706249890,5.56326,1797.6,1797.2,6.120512]
["bitfinex","ETHUSD",1743706250108,5.56438,1797.2,1796.8,6.678427]
["bitfinex","ETHUSD",1743706250404,5.56486,1797.0,1796.7,5.56572]
["bitfinex","ETHUSD",1743706250769,5.565,1797.0,1796.6,5.56605]
["bitfinex","ETHUSD",1743706250970,5.565,1797.0,1796.4,0.0614921]
["bitfinex","ETHUSD",1743706250971,40.069,1796.9,1796.4,0.0614921]
["bitfinex","ETHUSD",1743706251169,40.069,1796.9,1796.3,5.56691]
["bitfinex","ETHUSD",1743706251170,7.553,1796.8,1796.3,5.56691]
["bitfinex","ETHUSD",1743706251506,5.56598,1796.7,1796.3,5.56691]
["bitfinex","ETHUSD",1743706251700,11.13195,1796.7,1796.3,5.56691]
["bitfinex","ETHUSD",1743706252000,13.11866,1796.8,1796.3,5.56691]
["bitfinex","ETHUSD",1743706252204,5.56587,1796.7,1796.3,5.62254424]
["bitfinex","ETHUSD",1743706252369,13.11866,1796.8,1796.6,5.56593]
["bitfinex","ETHUSD",1743706252370,7.553,1796.8,1796.6,5.56593]
["bitfinex","ETHUSD",1743706252570,7.553,1796.8,1796.5,5.56637]
["bitfinex","ETHUSD",1743706252809,7.553,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743706252810,5.56587,1796.7,1796.4,5.56666]
["bitfinex","ETHUSD",1743706253531,5.56587,1796.7,1796.3,5.56684]
["bitfinex","ETHUSD",1743706253692,0.7502,1798.1,1796.6,0.8102]
["bitfinex","ETHUSD",1743706253891,0.7502,1797.4,1796.9,5.56493]
["bitfinex","ETHUSD",1743706254075,11.87781,1797.4,1796.9,5.56493]
["bitfinex","ETHUSD",1743706254270,6.31383,1797.4,1796.9,5.56511]
["bitfinex","ETHUSD",1743706254603,7.637,1797.3,1796.9,11.12994]
["bitfinex","ETHUSD",1743706254819,7.637,1797.3,1797.0,5.56468]
["bitfinex","ETHUSD",1743706255307,7.637,1797.3,1796.9,5.56494]
["bitfinex","ETHUSD",1743706255504,7.618,1797.2,1796.9,5.56494]
["bitfinex","ETHUSD",1743706255813,7.618,1797.2,1796.9,5.56493]
["bitfinex","ETHUSD",1743706256130,7.606,1797.2,1797.0,5.56466]
["bitfinex","ETHUSD",1743706256417,0.7502,1797.4,1797.0,1.16860467]
["bitfinex","ETHUSD",1743706256591,8.3502,1797.4,1797.1,11.12879]
["bitfinex","ETHUSD",1743706256794,40.076,1797.5,1797.1,5.56452]
["bitfinex","ETHUSD",1743706257122,5.56203,1798.0,1797.5,5.56326]
["bitfinex","ETHUSD",1743706257317,7.596,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743706257504,13.15755,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743706257709,13.15755,1798.1,1797.7,5.56254]
["bitfinex","ETHUSD",1743706258417,13.15755,1798.1,1797.3,6.3675]
["bitfinex","ETHUSD",1743706258418,0.7728,1798.6,1796.9,0.17396723]
["bitfinex","ETHUSD",1743706258640,6.33273,1798.6,1797.4,0.7814]
["bitfinex","ETHUSD",1743706258799,6.33273,1798.6,1797.9,5.5619]
["bitfinex","ETHUSD",1743706258800,5.56101,1798.3,1797.9,5.5619]
["bitfinex","ETHUSD",1743706259382,5.56138,1798.2,1797.8,5.5622]
["bitfinex","ETHUSD",1743706259615,40.076,1798.3,1798.1,5.56125]
["bitfinex","ETHUSD",1743706259834,40.076,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743706259995,6.34824338,1798.9,1798.5,5.56006]
["bitfinex","ETHUSD",1743706260317,0.02914477,1798.8,1798.5,5.56006]
["bitfinex","ETHUSD",1743706260515,0.02914477,1798.8,1798.3,5.56054]
["bitfinex","ETHUSD",1743706260834,0.02914477,1798.8,1798.6,5.55963]
["bitfinex","ETHUSD",1743706260998,0.02914477,1798.8,1798.6,11.1193]
["bitfinex","ETHUSD",1743706261326,0.02914477,1798.8,1798.6,5.55963]
["bitfinex","ETHUSD",1743706261498,0.02914477,1798.8,1798.5,11.12019]
["bitfinex","ETHUSD",1743706261703,0.02914477,1798.8,1798.2,5.56109]
["bitfinex","ETHUSD",1743706261704,0.02914477,1798.8,1798.3,5.5608]
["bitfinex","ETHUSD",1743706261900,0.02914477,1798.8,1798.4,0.05559434]
["bitfinex","ETHUSD",1743706262218,0.02914477,1798.8,1798.6,5.55982]
["bitfinex","ETHUSD",1743706262398,0.02914477,1798.8,1798.5,5.55997]
["bitfinex","ETHUSD",1743706262889,0.02914477,1798.8,1798.5,11.12002]
["bitfinex","ETHUSD",1743706263090,0.02914477,1798.8,1798.6,5.55966]
["bitfinex","ETHUSD",1743706263290,0.02914477,1798.8,1798.5,5.55997]
["bitfinex","ETHUSD",1743706263917,3.66687459,1798.8,1798.1,4.4e-07]
["bitfinex","ETHUSD",1743706264225,5.56204,1797.9,1797.8,0.0614921]
["bitfinex","ETHUSD",1743706264390,15.279071,1797.9,1797.8,0.0614921]
["bitfinex","ETHUSD",1743706264589,15.30821577,1797.9,1797.8,0.0614921]
["bitfinex","ETHUSD",1743706264784,23.91532559,1797.9,1797.8,0.0614921]
["bitfinex","ETHUSD",1743706265025,5.56445,1797.2,1796.8,5.56531]
["bitfinex","ETHUSD",1743706265186,7.659,1797.2,1796.9,0.11647658]
["bitfinex","ETHUSD",1743706265390,7.659,1797.2,1797.0,5.56472]
["bitfinex","ETHUSD",1743706265622,0.02914477,1797.1,1796.9,5.62595213]
["bitfinex","ETHUSD",1743706265985,0.02914477,1797.1,1796.9,5.68159631]
["bitfinex","ETHUSD",1743706266220,0.02914477,1797.1,1796.9,5.68147631]
["bitfinex","ETHUSD",1743706266427,0.02914477,1797.1,1796.9,0.11647631]
["bitfinex","ETHUSD",1743706266727,0.02914477,1797.1,1796.9,5.62059418]
["bitfinex","ETHUSD",1743706267026,0.02914477,1797.1,1796.4,0.83510522]
["bitfinex","ETHUSD",1743706267027,0.02914477,1797.1,1796.7,5.56566]
["bitfinex","ETHUSD",1743706267320,5.59377477,1797.1,1796.7,11.13129]
["bitfinex","ETHUSD",1743706267492,5.56503,1797.0,1796.5,6.28467]
["bitfinex","ETHUSD",1743706267823,5.59428477,1796.9,1796.5,5.56607]
["bitfinex","ETHUSD",1743706268322,5.56547,1796.8,1796.3,5.56699]
["bitfinex","ETHUSD",1743706268491,7.596,1796.7,1796.4,5.56655]
["bitfinex","ETHUSD",1743706268687,7.62514477,1796.7,1796.4,5.56655]
["bitfinex","ETHUSD",1743706268912,5.56704,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743706269104,0.777,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743706269306,0.02914477,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706269690,0.02914477,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743706270288,0.02914477,1796.2,1796.1,5.72316783]
["bitfinex","ETHUSD",1743706271023,4.77e-06,1796.2,1796.1,6.49743348]
["bitfinex","ETHUSD",1743706271204,40.069,1797.1,1796.1,6.49743348]
["bitfinex","ETHUSD",1743706271205,47.684,1797.1,1796.6,5.56588]
["bitfinex","ETHUSD",1743706271407,47.684,1797.1,1796.4,5.62233138]
["bitfinex","ETHUSD",1743706271602,47.684,1797.1,1796.8,5.56526]
["bitfinex","ETHUSD",1743706271920,47.684,1797.1,1796.9,5.56502]
["bitfinex","ETHUSD",1743706272237,47.684,1797.1,1797.0,0.11983778]
["bitfinex","ETHUSD",1743706274368,5.56495,1797.0,1796.6,5.56596]
["bitfinex","ETHUSD",1743706274533,58.81325,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743706274731,47.684,1797.1,1796.7,5.56559]
["bitfinex","ETHUSD",1743706274930,47.684,1797.1,1796.8,5.56529]
["bitfinex","ETHUSD",1743706275953,53.24855,1797.1,1796.7,5.56571]
["bitfinex","ETHUSD",1743706276139,5.56494,1797.0,1796.7,5.62134176]
["bitfinex","ETHUSD",1743706276344,53.24881,1797.1,1796.7,5.62126176]
["bitfinex","ETHUSD",1743706276654,53.24881,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743706276950,5.56507,1797.0,1796.6,5.56586]
["bitfinex","ETHUSD",1743706277140,53.2486,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743706277450,5.56533,1796.9,1796.5,5.56608]
["bitfinex","ETHUSD",1743706277651,5.56514,1796.9,1796.5,5.56619]
["bitfinex","ETHUSD",1743706277954,6.34982,1797.0,1796.7,5.56563]
["bitfinex","ETHUSD",1743706278152,6.34982,1797.0,1796.6,5.56605]
["bitfinex","ETHUSD",1743706278316,6.188282,1797.0,1796.5,5.56636]
["bitfinex","ETHUSD",1743706278520,5.56542,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743706279149,11.753132,1797.0,1796.2,5.5672]
["bitfinex","ETHUSD",1743706279150,6.188282,1797.0,1796.2,5.5672]
["bitfinex","ETHUSD",1743706279351,5.56592,1796.7,1796.1,0.1056577]
["bitfinex","ETHUSD",1743706279552,13.03808,1796.6,1796.2,11.13443]
["bitfinex","ETHUSD",1743706279855,5.5669,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743706280157,5.56709,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743706280329,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706280766,5.56709,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743706280968,5.56697,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743706281475,0.7984,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743706281627,0.7984,1796.5,1796.3,5.5669]
["bitfinex","ETHUSD",1743706281827,0.7984,1796.5,1796.2,5.56728]
["bitfinex","ETHUSD",1743706282057,0.7984,1796.5,1796.2,11.13447]
["bitfinex","ETHUSD",1743706282260,0.7984,1796.5,1796.2,5.56719]
["bitfinex","ETHUSD",1743706282442,7.472,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743706282678,7.472,1796.6,1796.4,5.56657]
["bitfinex","ETHUSD",1743706282827,7.425,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743706283167,0.7894,1796.8,1796.5,11.13263]
["bitfinex","ETHUSD",1743706283353,11.92062,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743706283542,6.35492,1796.8,1796.4,5.56655]
["bitfinex","ETHUSD",1743706284054,6.35492,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743706284246,6.35488,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743706284441,0.7894,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743706284945,5.5653,1796.9,1796.6,5.56597]
["bitfinex","ETHUSD",1743706285141,7.391,1796.9,1796.7,11.13139]
["bitfinex","ETHUSD",1743706285361,5.56566,1796.8,1796.4,5.56656]
["bitfinex","ETHUSD",1743706285530,5.56566,1796.8,1796.4,11.13312]
["bitfinex","ETHUSD",1743706285733,5.56566,1796.8,1796.5,5.56635]
["bitfinex","ETHUSD",1743706285930,5.56566,1796.8,1796.2,0.7186]
["bitfinex","ETHUSD",1743706285931,1.852185,1796.8,1796.2,0.7186]
["bitfinex","ETHUSD",1743706286146,6.3931,1796.6,1796.2,5.56719]
["bitfinex","ETHUSD",1743706286352,5.56638,1796.5,1796.1,5.67313829]
["bitfinex","ETHUSD",1743706286552,12.93273,1796.4,1796.1,5.61747]
["bitfinex","ETHUSD",1743706286740,12.93273,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743706286940,5.56701,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743706287155,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706287858,6.372,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706288372,6.37026,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743706288535,18.48169,1796.7,1796.3,11.13386]
["bitfinex","ETHUSD",1743706288862,18.48168,1796.7,1796.3,11.13386]
["bitfinex","ETHUSD",1743706289061,18.48173,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743706289364,5.56607,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743706289546,12.91576,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743706289751,12.91576,1796.7,1796.3,11.13373]
["bitfinex","ETHUSD",1743706289959,5.56636,1796.6,1796.2,5.56724]
["bitfinex","ETHUSD",1743706290260,5.56636,1796.6,1796.3,5.5669]
["bitfinex","ETHUSD",1743706290933,5.56631,1796.6,1796.2,5.56712]
["bitfinex","ETHUSD",1743706291134,5.56631,1796.6,1796.3,5.56698]
["bitfinex","ETHUSD",1743706291536,11.13257,1796.6,1796.3,5.56698]
["bitfinex","ETHUSD",1743706291748,11.13257,1796.6,1796.2,5.56712]
["bitfinex","ETHUSD",1743706291749,5.56641,1796.5,1796.2,5.56712]
["bitfinex","ETHUSD",1743706292556,5.56641,1796.5,1796.1,11.18502]
["bitfinex","ETHUSD",1743706292759,11.13296,1796.5,1796.1,11.18497]
["bitfinex","ETHUSD",1743706292958,5.56626,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743706293265,5.56641,1796.5,1796.2,5.56716]
["bitfinex","ETHUSD",1743706293447,5.56626,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743706293773,5.5665,1796.5,1796.1,5.67317055]
["bitfinex","ETHUSD",1743706293979,5.56712,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743706294144,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706294683,12.8153,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706295198,68.57736027,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706295400,74.18447009,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706295697,77.59252022,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706295987,78.34362022,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743706296850,5.5692,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743706297056,12.7852,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743706297255,7.216,1795.6,1795.3,11.13998]
["bitfinex","ETHUSD",1743706297489,7.216,1795.6,1795.4,5.56978]
["bitfinex","ETHUSD",1743706297987,7.216,1795.6,1795.4,5.56974]
["bitfinex","ETHUSD",1743706298193,7.216,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743706298498,12.78526,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743706298701,7.216,1795.6,1795.3,5.56996]
["bitfinex","ETHUSD",1743706298999,5.56972,1795.5,1795.1,5.62068]
["bitfinex","ETHUSD",1743706299192,11.1395,1795.5,1795.1,5.62068]
["bitfinex","ETHUSD",1743706299354,7.40527,1795.5,1795.1,5.62055]
["bitfinex","ETHUSD",1743706299556,5.56982,1795.4,1795.1,5.62055]
["bitfinex","ETHUSD",1743706299984,7.40521,1795.5,1795.1,5.62055]
["bitfinex","ETHUSD",1743706300397,1.83555,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743706300607,7.216,1795.6,1795.4,5.56978]
["bitfinex","ETHUSD",1743706300754,7.216,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743706300957,7.168,1795.8,1795.5,5.56934]
["bitfinex","ETHUSD",1743706301157,18.29997,1795.9,1795.5,5.56934]
["bitfinex","ETHUSD",1743706301400,5.56884,1795.8,1795.4,5.56973]
["bitfinex","ETHUSD",1743706301697,5.56892,1795.7,1795.4,11.13941]
["bitfinex","ETHUSD",1743706301901,11.13726,1795.8,1795.4,11.13941]
["bitfinex","ETHUSD",1743706302195,14.636457,1795.9,1795.5,5.56946]
["bitfinex","ETHUSD",1743706302412,12.73137,1795.9,1795.5,5.56925]
["bitfinex","ETHUSD",1743706302572,12.7313,1795.9,1795.6,5.56894]
["bitfinex","ETHUSD",1743706303006,11.57768,1796.1,1795.5,5.56947]
["bitfinex","ETHUSD",1743706303165,5.56785,1796.1,1795.7,5.56885]
["bitfinex","ETHUSD",1743706303364,18.28471,1796.1,1795.7,5.56871]
["bitfinex","ETHUSD",1743706303568,12.71683,1796.1,1795.7,5.56871]
["bitfinex","ETHUSD",1743706303781,11.13622,1796.0,1795.6,11.13814]
["bitfinex","ETHUSD",1743706304071,7.149,1796.1,1795.3,6.28869]
["bitfinex","ETHUSD",1743706304072,12.71663,1796.1,1795.3,6.28869]
["bitfinex","ETHUSD",1743706304272,18.28444,1796.1,1795.7,5.56874]
["bitfinex","ETHUSD",1743706304572,5.56795,1796.0,1795.7,5.56874]
["bitfinex","ETHUSD",1743706305404,40.094,1796.2,1795.5,5.56936]
["bitfinex","ETHUSD",1743706305713,40.094,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743706306774,7.099,1796.6,1796.4,5.56644]
["bitfinex","ETHUSD",1743706307204,46.44474,1796.9,1796.5,5.56612]
["bitfinex","ETHUSD",1743706307403,5.56548,1796.8,1796.4,5.56663]
["bitfinex","ETHUSD",1743706307605,5.56548,1796.8,1796.3,0.7186]
["bitfinex","ETHUSD",1743706307606,5.56609,1796.6,1796.3,5.56684]
["bitfinex","ETHUSD",1743706307798,5.56609,1796.6,1796.2,5.56717]
["bitfinex","ETHUSD",1743706307998,5.56609,1796.6,1796.3,5.56689]
["bitfinex","ETHUSD",1743706308212,5.5658,1796.7,1796.3,5.56682]
["bitfinex","ETHUSD",1743706308513,53.53477,1796.9,1796.2,5.5673]
["bitfinex","ETHUSD",1743706308680,53.53477,1796.9,1796.5,5.56626]
["bitfinex","ETHUSD",1743706309008,53.53477,1796.9,1796.5,5.5662]
["bitfinex","ETHUSD",1743706309214,5.56546,1796.8,1796.5,5.5662]
["bitfinex","ETHUSD",1743706309694,11.67925,1797.1,1796.7,5.56559]
["bitfinex","ETHUSD",1743706309903,5.56485,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743706310232,11.12986,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743706310591,5.56485,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743706310786,5.56485,1797.0,1796.6,5.56594]
["bitfinex","ETHUSD",1743706310983,0.55,1797.1,1796.6,0.61225071]
["bitfinex","ETHUSD",1743706311330,5.56607,1796.6,1796.3,6.28547]
["bitfinex","ETHUSD",1743706311488,12.67486,1796.7,1796.3,11.13374]
["bitfinex","ETHUSD",1743706311688,5.56636,1796.6,1796.2,5.56728]
["bitfinex","ETHUSD",1743706311990,5.56636,1796.6,1796.2,11.13456]
["bitfinex","ETHUSD",1743706312198,5.56641,1796.5,1796.2,5.56728]
["bitfinex","ETHUSD",1743706312691,5.56641,1796.5,1796.1,11.13522]
["bitfinex","ETHUSD",1743706312887,5.567,1796.3,1796.0,6.56498024]
["bitfinex","ETHUSD",1743706313119,12.246199,1796.5,1796.1,5.56737]
["bitfinex","ETHUSD",1743706313287,5.56686,1796.4,1796.0,11.13571]
["bitfinex","ETHUSD",1743706313495,45.59727327,1796.6,1795.7,6.84437787]
["bitfinex","ETHUSD",1743706313496,5.56711,1796.3,1795.9,5.56817]
["bitfinex","ETHUSD",1743706313849,5.56711,1796.3,1795.7,1.27552787]
["bitfinex","ETHUSD",1743706313850,5.5679,1796.1,1795.7,6.12566787]
["bitfinex","ETHUSD",1743706313989,7.079,1796.2,1796.0,5.56773]
["bitfinex","ETHUSD",1743706314189,5.56701,1796.3,1795.9,5.56819]
["bitfinex","ETHUSD",1743706314385,6.206881,1796.3,1795.9,5.56809]
["bitfinex","ETHUSD",1743706314591,5.56751,1796.2,1795.8,5.56836]
["bitfinex","ETHUSD",1743706314893,11.13562,1796.1,1795.7,5.56868]
["bitfinex","ETHUSD",1743706315092,5.56773,1796.1,1795.7,5.56868]
["bitfinex","ETHUSD",1743706315312,12.64797,1796.0,1795.7,5.56868]
["bitfinex","ETHUSD",1743706315529,0.7837,1795.9,1795.6,5.84761024]
["bitfinex","ETHUSD",1743706315849,6.35196,1795.9,1795.6,5.56914]
["bitfinex","ETHUSD",1743706316194,7.08,1796.0,1795.7,5.56875]
["bitfinex","ETHUSD",1743706316396,7.08,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743706316693,12.64812,1796.0,1795.6,5.56912]
["bitfinex","ETHUSD",1743706316905,14.469695,1796.0,1795.5,11.1388]
["bitfinex","ETHUSD",1743706317112,5.56836,1795.9,1795.5,5.56934]
["bitfinex","ETHUSD",1743706317325,5.56836,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743706317730,5.56836,1795.9,1795.5,5.56934]
["bitfinex","ETHUSD",1743706317900,5.56836,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743706318724,13.1406205,1795.9,1795.5,5.56934]
["bitfinex","ETHUSD",1743706319003,5.56864,1795.8,1795.5,5.56934]
["bitfinex","ETHUSD",1743706319309,5.56978,1795.4,1795.3,0.17413968]
["bitfinex","ETHUSD",1743706319699,5.56978,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743706319928,5.56978,1795.4,1795.1,5.62066]
["bitfinex","ETHUSD",1743706320131,12.6125,1795.5,1795.1,5.62066]
["bitfinex","ETHUSD",1743706320132,18.18228,1795.5,1795.1,5.62066]
["bitfinex","ETHUSD",1743706320342,7.043,1795.5,1795.3,5.56996]
["bitfinex","ETHUSD",1743706321040,7.043,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743706322523,7.043,1795.5,1795.4,5.62547404]
["bitfinex","ETHUSD",1743706322722,5.56793,1796.0,1795.6,5.56893]
["bitfinex","ETHUSD",1743706322932,7.006,1795.9,1795.6,5.56893]
["bitfinex","ETHUSD",1743706323260,5.56863,1795.8,1795.4,5.56967]
["bitfinex","ETHUSD",1743706323469,5.56863,1795.8,1795.1,6.182746]
["bitfinex","ETHUSD",1743706323470,0.8149,1795.6,1795.1,5.62068]
["bitfinex","ETHUSD",1743706323669,5.56965,1795.5,1795.1,5.62068]
["bitfinex","ETHUSD",1743706323834,7.001,1795.4,1795.1,5.62068]
["bitfinex","ETHUSD",1743706324174,7.001,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743706325000,6.995,1795.7,1795.5,5.56946]
["bitfinex","ETHUSD",1743706325113,6.995,1795.7,1795.5,5.56933]
["bitfinex","ETHUSD",1743706325307,6.995,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743706328344,6.995,1795.7,1795.5,11.13867]
["bitfinex","ETHUSD",1743706328550,6.995,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743706328740,6.995,1795.7,1795.4,5.56974]
["bitfinex","ETHUSD",1743706328914,6.995,1795.7,1795.4,11.13937]
["bitfinex","ETHUSD",1743706329316,6.995,1795.7,1795.3,5.56998]
["bitfinex","ETHUSD",1743706329652,5.56921,1795.6,1795.3,5.56998]
["bitfinex","ETHUSD",1743706330162,7.7971,1795.7,1795.1,6.33922]
["bitfinex","ETHUSD",1743706330360,7.7971,1795.7,1795.5,5.56917]
["bitfinex","ETHUSD",1743706331344,7.7971,1795.7,1795.4,11.13954]
["bitfinex","ETHUSD",1743706331550,13.36609,1795.7,1795.4,5.56977]
["bitfinex","ETHUSD",1743706331738,13.36609,1795.7,1795.3,11.13993]
["bitfinex","ETHUSD",1743706332122,13.36609,1795.7,1795.4,5.5697]
["bitfinex","ETHUSD",1743706332338,7.7971,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743706332915,7.7971,1795.7,1795.4,5.56961]
["bitfinex","ETHUSD",1743706333345,7.7971,1795.7,1795.5,5.56937]
["bitfinex","ETHUSD",1743706333546,5.56917,1795.6,1795.2,5.57037]
["bitfinex","ETHUSD",1743706334147,13.08089379,1795.7,1795.1,5.62058]
["bitfinex","ETHUSD",1743706334352,11.13933,1795.5,1795.1,5.62058]
["bitfinex","ETHUSD",1743706334550,11.55962356,1795.5,1795.1,5.62058]
["bitfinex","ETHUSD",1743706334721,5.56987,1795.4,1795.1,5.62058]
["bitfinex","ETHUSD",1743706334932,5.57014,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743706335353,6.35064,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743706335665,11.92097,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743706335964,17.70419379,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743706336328,32.54839094,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743706336660,30.92611594,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743706337377,5.57294,1794.4,1794.1,5.62372]
["bitfinex","ETHUSD",1743706337653,5.57263,1794.5,1794.1,5.62372]
["bitfinex","ETHUSD",1743706337654,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706338022,5.60265715,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706338417,27.21674015,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706338630,23.29487515,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706339550,18.76837015,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706339727,21.20254017,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743706340339,8.57382,1794.1,1793.1,0.8186]
["bitfinex","ETHUSD",1743706340543,8.57382,1794.1,1793.3,5.57629]
["bitfinex","ETHUSD",1743706340544,0.8281,1793.6,1793.3,5.57629]
["bitfinex","ETHUSD",1743706340847,7.6781,1793.6,1793.4,0.11823575]
["bitfinex","ETHUSD",1743706341050,0.02914715,1793.5,1793.4,0.11823575]
["bitfinex","ETHUSD",1743706341285,6.37555187,1793.5,1793.4,0.11823575]
["bitfinex","ETHUSD",1743706341433,5.57625,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743706341625,0.79987187,1793.5,1793.2,0.11823575]
["bitfinex","ETHUSD",1743706341626,6.34665472,1793.5,1793.2,0.11823575]
["bitfinex","ETHUSD",1743706341854,0.02914715,1793.3,1793.1,5.62677]
["bitfinex","ETHUSD",1743706342250,0.02914715,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743706344563,6.40442,1793.2,1792.5,0.55]
["bitfinex","ETHUSD",1743706344865,5.49621527,1792.7,1792.5,0.55]
["bitfinex","ETHUSD",1743706345086,6.856,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743706345239,6.88514715,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743706346130,17.30243134,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743706346349,20.41664034,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743706346666,18.07183134,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743706347169,25.09110334,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743706347370,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743706347841,6.01969098,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743706348042,11.21771698,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743706348273,16.44706321,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743706349472,18.86033721,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743706349677,19.00532898,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743706352062,19.00532898,1792.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706352063,5.58191,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743706352275,5.58191,1791.5,1791.1,5.63302]
["bitfinex","ETHUSD",1743706352276,17.92412527,1791.5,1791.1,5.63302]
["bitfinex","ETHUSD",1743706352581,0.02914715,1791.4,1791.2,0.12373618]
["bitfinex","ETHUSD",1743706352872,0.02914715,1791.4,1791.1,5.63302]
["bitfinex","ETHUSD",1743706353081,0.02914715,1791.4,1791.3,0.12373618]
["bitfinex","ETHUSD",1743706353255,0.02914715,1791.4,1791.1,0.10582958]
["bitfinex","ETHUSD",1743706353456,0.02914715,1791.4,1791.3,5.70626618]
["bitfinex","ETHUSD",1743706353646,0.02914715,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743706353974,0.02914715,1791.4,1791.3,6.5306879]
["bitfinex","ETHUSD",1743706354162,0.02914715,1791.4,1791.3,6.47486618]
["bitfinex","ETHUSD",1743706354376,0.02914715,1791.4,1791.3,6.53068169]
["bitfinex","ETHUSD",1743706354545,0.02914715,1791.4,1791.3,7.74201986]
["bitfinex","ETHUSD",1743706355850,0.02914715,1791.4,1791.3,7.74201989]
["bitfinex","ETHUSD",1743706356250,0.02914715,1791.4,1791.3,7.68620435]
["bitfinex","ETHUSD",1743706356859,0.02914715,1791.4,1791.3,6.47486618]
["bitfinex","ETHUSD",1743706359256,0.02914715,1791.4,1791.3,6.53068862]
["bitfinex","ETHUSD",1743706359457,0.02914715,1791.4,1791.3,6.47486618]
["bitfinex","ETHUSD",1743706360691,0.02914715,1791.4,1791.3,6.53068211]
["bitfinex","ETHUSD",1743706361354,0.02914715,1791.4,1791.3,6.47486618]
["bitfinex","ETHUSD",1743706361554,0.02914715,1791.4,1791.3,7.6806228]
["bitfinex","ETHUSD",1743706363070,0.02914715,1791.4,1791.3,7.6606228]
["bitfinex","ETHUSD",1743706364457,0.02914715,1791.4,1791.3,6.45486618]
["bitfinex","ETHUSD",1743706365560,0.02914715,1791.4,1791.3,5.68626618]
["bitfinex","ETHUSD",1743706365955,0.02914715,1791.4,1791.3,5.66626618]
["bitfinex","ETHUSD",1743706367629,0.02914715,1791.4,1791.3,5.72208873]
["bitfinex","ETHUSD",1743706367793,0.02914715,1791.4,1791.3,5.66626618]
["bitfinex","ETHUSD",1743706368107,0.02914715,1791.4,1791.3,7.24497512]
["bitfinex","ETHUSD",1743706368467,0.02914715,1791.4,1791.3,7.30079084]
["bitfinex","ETHUSD",1743706369096,7.15e-06,1791.4,1791.3,7.30079084]
["bitfinex","ETHUSD",1743706369297,40.185,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743706369691,11.98624009,1792.2,1792.0,5.69457133]
["bitfinex","ETHUSD",1743706369889,11.98624009,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743706370097,1.20850732,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743706370313,0.7799,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743706370491,0.7799,1792.4,1792.2,0.11422133]
["bitfinex","ETHUSD",1743706370692,0.7799,1792.4,1792.2,5.69382133]
["bitfinex","ETHUSD",1743706370912,12.38395018,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743706371124,12.38395018,1792.5,1792.3,0.11422133]
["bitfinex","ETHUSD",1743706371296,17.96277018,1792.5,1792.3,0.11422133]
["bitfinex","ETHUSD",1743706371815,11.97524009,1792.5,1792.3,5.69345133]
["bitfinex","ETHUSD",1743706371986,11.97524009,1792.5,1792.4,0.17454673]
["bitfinex","ETHUSD",1743706372600,11.97524009,1792.5,1792.4,0.28876806]
["bitfinex","ETHUSD",1743706372811,5.30624009,1792.5,1792.4,0.28876806]
["bitfinex","ETHUSD",1743706373186,5.30624009,1792.5,1792.4,0.46323442]
["bitfinex","ETHUSD",1743706373385,5.30624009,1792.5,1792.4,0.74238643]
["bitfinex","ETHUSD",1743706374212,5.30624009,1792.5,1792.4,0.6281651]
["bitfinex","ETHUSD",1743706374618,5.30624009,1792.5,1792.4,0.73908815]
["bitfinex","ETHUSD",1743706374821,10.88504009,1792.5,1792.4,0.6281651]
["bitfinex","ETHUSD",1743706375131,5.30624009,1792.5,1792.4,0.90731562]
["bitfinex","ETHUSD",1743706375334,5.30624009,1792.5,1792.4,6.48642562]
["bitfinex","ETHUSD",1743706375538,5.30624009,1792.5,1792.4,0.90731562]
["bitfinex","ETHUSD",1743706375736,5.30624009,1792.5,1792.4,1.01823867]
["bitfinex","ETHUSD",1743706375941,13.2824301,1792.5,1792.4,0.90731562]
["bitfinex","ETHUSD",1743706376239,6.37982,1792.3,1792.2,0.0609748]
["bitfinex","ETHUSD",1743706376388,9.51337,1792.3,1792.2,0.0609748]
["bitfinex","ETHUSD",1743706376589,5.58036,1792.0,1791.7,5.58118]
["bitfinex","ETHUSD",1743706376789,10.88660009,1792.0,1791.7,5.58118]
["bitfinex","ETHUSD",1743706377190,6.634,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743706377386,6.634,1792.1,1791.6,5.58155]
["bitfinex","ETHUSD",1743706377387,6.634,1792.1,1791.8,5.58097]
["bitfinex","ETHUSD",1743706377586,6.634,1792.1,1791.8,11.16178]
["bitfinex","ETHUSD",1743706377826,6.634,1792.1,1791.5,5.58188]
["bitfinex","ETHUSD",1743706377827,6.634,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743706378191,6.634,1792.1,1791.9,5.98887781]
["bitfinex","ETHUSD",1743706378520,6.634,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743706378916,6.634,1792.1,1791.9,5.98887781]
["bitfinex","ETHUSD",1743706379219,6.634,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743706379626,6.634,1792.1,1792.0,5.98868781]
["bitfinex","ETHUSD",1743706380533,19.01555,1792.5,1792.1,5.57978]
["bitfinex","ETHUSD",1743706381034,5.57919,1792.4,1792.0,5.98851781]
["bitfinex","ETHUSD",1743706381347,5.57919,1792.4,1792.0,11.56874781]
["bitfinex","ETHUSD",1743706381944,19.01561,1792.5,1792.0,0.40833781]
["bitfinex","ETHUSD",1743706382122,13.4367,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743706382295,6.605,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743706382496,0.8017,1793.1,1792.5,6.34715]
["bitfinex","ETHUSD",1743706382703,0.02914953,1793.0,1792.7,5.57794]
["bitfinex","ETHUSD",1743706383028,5.60638953,1793.0,1792.7,5.57794]
["bitfinex","ETHUSD",1743706383228,5.60638953,1793.0,1792.6,0.40773115]
["bitfinex","ETHUSD",1743706383229,5.5777,1792.9,1792.6,0.40773115]
["bitfinex","ETHUSD",1743706383414,6.593,1792.8,1792.6,0.40773115]
["bitfinex","ETHUSD",1743706383621,12.20017953,1792.8,1792.6,0.40773115]
["bitfinex","ETHUSD",1743706383823,13.97795348,1792.8,1792.6,0.40773115]
["bitfinex","ETHUSD",1743706384438,8.39992348,1792.8,1792.6,5.98621115]
["bitfinex","ETHUSD",1743706384648,6.62214953,1792.8,1792.6,5.98621115]
["bitfinex","ETHUSD",1743706384813,6.62214953,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743706385510,6.62214953,1792.8,1792.5,11.15744]
["bitfinex","ETHUSD",1743706385707,6.62214953,1792.8,1792.4,5.57896]
["bitfinex","ETHUSD",1743706385898,6.62214953,1792.8,1792.1,5.57997]
["bitfinex","ETHUSD",1743706385899,12.20012953,1792.8,1792.1,0.7686]
["bitfinex","ETHUSD",1743706386104,1.22001295,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743706386305,1.22001295,1792.7,1792.4,5.98653976]
["bitfinex","ETHUSD",1743706386606,0.02914953,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743706387614,0.02914953,1792.6,1792.5,6.40318274]
["bitfinex","ETHUSD",1743706388324,0.02914953,1792.6,1792.5,6.8106625]
["bitfinex","ETHUSD",1743706388522,0.02914953,1792.6,1792.5,6.98508389]
["bitfinex","ETHUSD",1743706388727,0.02914953,1792.6,1792.5,8.24149128]
["bitfinex","ETHUSD",1743706389636,0.02914953,1792.6,1792.5,8.69504136]
["bitfinex","ETHUSD",1743706389860,9.53e-06,1792.6,1792.5,8.69504136]
["bitfinex","ETHUSD",1743706390033,40.19,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743706390539,0.7618,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743706390706,0.7618,1793.6,1793.4,11.15163]
["bitfinex","ETHUSD",1743706391106,0.7618,1793.6,1793.4,5.57579]
["bitfinex","ETHUSD",1743706391317,2.443813,1793.4,1793.0,0.17442139]
["bitfinex","ETHUSD",1743706391532,10.88317009,1793.1,1793.0,0.17442139]
["bitfinex","ETHUSD",1743706391731,18.78281709,1793.1,1793.0,0.17442139]
["bitfinex","ETHUSD",1743706391907,19.54461709,1793.1,1793.0,0.17442139]
["bitfinex","ETHUSD",1743706392439,5.57724,1793.0,1792.9,0.17441205]
["bitfinex","ETHUSD",1743706392737,5.57755,1792.9,1792.6,5.57844]
["bitfinex","ETHUSD",1743706392939,6.533,1792.8,1792.6,5.57844]
["bitfinex","ETHUSD",1743706393245,6.533,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743706393544,6.533,1792.8,1792.6,5.57835]
["bitfinex","ETHUSD",1743706393842,7.786418,1792.7,1792.3,5.57942]
["bitfinex","ETHUSD",1743706394037,12.2416,1792.7,1792.3,5.57932]
["bitfinex","ETHUSD",1743706394239,6.01,1792.7,1792.2,0.7686]
["bitfinex","ETHUSD",1743706394407,6.01,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743706394843,6.01,1792.7,1792.5,11.15736]
["bitfinex","ETHUSD",1743706395039,6.01,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743706395244,6.525,1792.9,1792.7,5.57788]
["bitfinex","ETHUSD",1743706396033,6.525,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743706396443,6.525,1792.9,1792.7,5.57788]
["bitfinex","ETHUSD",1743706397347,6.525,1792.9,1792.7,11.15589]
["bitfinex","ETHUSD",1743706397522,9.74463,1792.7,1792.3,5.7536912]
["bitfinex","ETHUSD",1743706397712,0.8146,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743706398344,0.8146,1792.7,1792.5,5.57863]
["bitfinex","ETHUSD",1743706399235,16.89412009,1792.8,1792.5,5.57863]
["bitfinex","ETHUSD",1743706399640,16.89412009,1792.8,1792.4,11.15805]
["bitfinex","ETHUSD",1743706399830,5.57841,1792.7,1792.4,5.57907]
["bitfinex","ETHUSD",1743706400026,16.89411009,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743706400252,6.01,1792.8,1792.0,6.34876]
["bitfinex","ETHUSD",1743706400451,6.01,1792.8,1792.1,5.58004]
["bitfinex","ETHUSD",1743706400642,6.01,1792.8,1792.6,5.57828]
["bitfinex","ETHUSD",1743706400843,6.01,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743706401129,6.525,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743706401558,17.35049009,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743706401758,11.77324009,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743706402064,40.18,1793.2,1792.9,5.5774]
["bitfinex","ETHUSD",1743706402239,46.647,1793.2,1793.0,5.57712]
["bitfinex","ETHUSD",1743706402437,46.647,1793.2,1792.8,5.5778]
["bitfinex","ETHUSD",1743706402637,52.22393,1793.2,1792.8,5.57773]
["bitfinex","ETHUSD",1743706402849,52.22393,1793.2,1792.9,5.57744]
["bitfinex","ETHUSD",1743706403232,46.647,1793.2,1792.9,5.57744]
["bitfinex","ETHUSD",1743706403436,46.647,1793.2,1793.0,5.57724]
["bitfinex","ETHUSD",1743706403437,6.473,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743706403645,6.473,1793.1,1792.9,5.57744]
["bitfinex","ETHUSD",1743706404133,6.473,1793.1,1792.9,5.63317647]
["bitfinex","ETHUSD",1743706404339,6.473,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743706404656,6.473,1793.1,1792.8,5.57776]
["bitfinex","ETHUSD",1743706404857,6.473,1793.1,1792.8,5.57774]
["bitfinex","ETHUSD",1743706405036,6.473,1793.1,1792.9,5.57744]
["bitfinex","ETHUSD",1743706405238,6.473,1793.1,1792.8,5.5778]
["bitfinex","ETHUSD",1743706405560,6.32994,1793.0,1792.6,11.15684]
["bitfinex","ETHUSD",1743706405767,5.57782,1792.9,1792.5,5.5787]
["bitfinex","ETHUSD",1743706405968,5.57795,1792.8,1792.5,5.5787]
["bitfinex","ETHUSD",1743706406870,6.37364,1792.6,1792.3,5.57932]
["bitfinex","ETHUSD",1743706407062,6.448,1792.5,1792.3,5.5793]
["bitfinex","ETHUSD",1743706407373,6.448,1792.5,1792.3,5.57926]
["bitfinex","ETHUSD",1743706408036,6.448,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743706409373,6.448,1792.5,1792.3,11.15859]
["bitfinex","ETHUSD",1743706409669,6.448,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743706409969,6.448,1792.5,1792.3,5.57926]
["bitfinex","ETHUSD",1743706410170,6.448,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743706413682,6.448,1792.5,1792.3,11.15857]
["bitfinex","ETHUSD",1743706413842,6.448,1792.5,1792.3,5.57926]
["bitfinex","ETHUSD",1743706414051,6.42133163,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743706414251,6.371,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743706414977,6.42133163,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743706415177,12.37,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743706416764,4.70730137,1793.1,1792.6,5.57848]
["bitfinex","ETHUSD",1743706417086,11.05430137,1793.1,1792.8,5.57756]
["bitfinex","ETHUSD",1743706417261,11.05430137,1793.1,1792.9,5.57743]
["bitfinex","ETHUSD",1743706417890,16.63128137,1793.1,1792.8,5.57772]
["bitfinex","ETHUSD",1743706418191,11.05430137,1793.1,1792.9,5.57749]
["bitfinex","ETHUSD",1743706418386,11.05430137,1793.1,1792.8,5.57772]
["bitfinex","ETHUSD",1743706418594,16.63134137,1793.1,1792.8,5.57772]
["bitfinex","ETHUSD",1743706419093,46.92884117,1793.2,1793.0,11.15433]
["bitfinex","ETHUSD",1743706419256,46.92884117,1793.2,1793.0,5.57709]
["bitfinex","ETHUSD",1743706419594,0.7794,1792.9,1792.6,11.15682]
["bitfinex","ETHUSD",1743706419753,6.7894,1792.9,1792.5,5.57874]
["bitfinex","ETHUSD",1743706419958,6.7894,1792.9,1792.6,0.1744068]
["bitfinex","ETHUSD",1743706419959,5.57799,1792.8,1792.6,0.1744068]
["bitfinex","ETHUSD",1743706420154,6.33,1792.7,1792.6,5.7528868]
["bitfinex","ETHUSD",1743706420388,6.33,1792.7,1792.6,0.1744068]
["bitfinex","ETHUSD",1743706421694,6.33,1792.7,1792.5,5.57869]
["bitfinex","ETHUSD",1743706421901,6.33,1792.7,1792.5,11.15736]
["bitfinex","ETHUSD",1743706422096,6.33,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743706422573,6.33,1792.7,1792.4,5.75350078]
["bitfinex","ETHUSD",1743706422769,6.33,1792.7,1792.5,5.57869]
["bitfinex","ETHUSD",1743706423194,6.33,1792.7,1792.5,5.57878]
["bitfinex","ETHUSD",1743706423394,11.9083,1792.7,1792.4,5.75352078]
["bitfinex","ETHUSD",1743706423688,12.5413,1792.7,1792.4,5.75356078]
["bitfinex","ETHUSD",1743706423889,12.5413,1792.7,1792.4,5.75342078]
["bitfinex","ETHUSD",1743706424068,12.96634171,1792.7,1792.4,5.57897]
["bitfinex","ETHUSD",1743706424274,12.96634171,1792.7,1792.4,11.15795]
["bitfinex","ETHUSD",1743706424472,12.96625171,1792.7,1792.4,11.15796]
["bitfinex","ETHUSD",1743706424792,7.38804171,1792.7,1792.4,11.15796]
["bitfinex","ETHUSD",1743706425093,6.33,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743706425664,6.33,1792.7,1792.4,5.57905]
["bitfinex","ETHUSD",1743706425966,4.78525259,1792.6,1792.4,11.158]
["bitfinex","ETHUSD",1743706426384,4.78525259,1792.6,1792.4,5.579]
["bitfinex","ETHUSD",1743706426558,4.78525259,1792.6,1792.4,5.57896]
["bitfinex","ETHUSD",1743706426759,6.74364988,1792.7,1792.5,5.57869]
["bitfinex","ETHUSD",1743706427201,4.78525259,1792.6,1792.4,5.57896]
["bitfinex","ETHUSD",1743706427577,4.78525259,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743706427778,4.78525259,1792.6,1792.4,5.57896]
["bitfinex","ETHUSD",1743706427978,4.78525259,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743706428707,6.69964988,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743706428922,6.69964988,1792.7,1792.5,5.57867]
["bitfinex","ETHUSD",1743706429201,6.69964988,1792.7,1792.2,0.40837871]
["bitfinex","ETHUSD",1743706429202,4.78525259,1792.6,1792.3,5.57928]
["bitfinex","ETHUSD",1743706429567,4.78525259,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743706429976,14.96520459,1792.6,1792.3,0.17444603]
["bitfinex","ETHUSD",1743706430207,4.78525259,1792.4,1792.3,0.17444603]
["bitfinex","ETHUSD",1743706430696,8.10553959,1792.4,1792.1,11.16002]
["bitfinex","ETHUSD",1743706430903,6.291,1792.3,1792.1,11.16002]
["bitfinex","ETHUSD",1743706431098,4.78525259,1792.2,1792.0,5.58028]
["bitfinex","ETHUSD",1743706431306,4.78525259,1792.2,1791.9,11.16116]
["bitfinex","ETHUSD",1743706431508,10.79525259,1792.2,1791.9,11.16116]
["bitfinex","ETHUSD",1743706431665,10.79525259,1792.2,1791.9,5.58053]
["bitfinex","ETHUSD",1743706431871,10.79525259,1792.2,1791.9,11.16109]
["bitfinex","ETHUSD",1743706432107,10.79525259,1792.2,1792.0,5.58034]
["bitfinex","ETHUSD",1743706432486,10.79525259,1792.2,1791.9,5.58053]
["bitfinex","ETHUSD",1743706432688,10.79525259,1792.2,1791.8,5.58097]
["bitfinex","ETHUSD",1743706432689,4.78525259,1792.0,1791.8,5.58097]
["bitfinex","ETHUSD",1743706432887,4.78525259,1792.0,1791.8,11.16185]
["bitfinex","ETHUSD",1743706433092,4.78525259,1792.0,1791.8,11.1617]
["bitfinex","ETHUSD",1743706433606,4.78525259,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743706433972,5.59325259,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743706434305,5.59325259,1792.1,1791.8,11.16168]
["bitfinex","ETHUSD",1743706434306,6.02205968,1792.1,1791.8,11.16168]
["bitfinex","ETHUSD",1743706435005,11.60213968,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743706435192,4.78525259,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743706435413,11.03325259,1791.9,1791.6,11.16295]
["bitfinex","ETHUSD",1743706435723,4.78525259,1791.7,1791.5,5.58185]
["bitfinex","ETHUSD",1743706435935,5.55015259,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743706436133,4.78525259,1791.5,1791.4,5.99054189]
["bitfinex","ETHUSD",1743706436314,11.03625259,1791.5,1791.4,5.99054189]
["bitfinex","ETHUSD",1743706436513,16.61816259,1791.5,1791.4,0.40833189]
["bitfinex","ETHUSD",1743706436915,17.02988607,1791.5,1791.4,0.40833189]
["bitfinex","ETHUSD",1743706437222,24.62119933,1791.5,1791.4,0.40833189]
["bitfinex","ETHUSD",1743706437811,30.20337933,1791.5,1791.1,5.63297]
["bitfinex","ETHUSD",1743706438129,4.78525259,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743706438330,6.06136526,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706438632,3.0,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706440324,3.02915191,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706440512,0.02915191,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706440711,0.02915191,1791.2,1791.1,5.63316]
["bitfinex","ETHUSD",1743706441634,0.02915191,1791.2,1791.1,5.68898193]
["bitfinex","ETHUSD",1743706441940,0.02915191,1791.2,1791.1,6.84274519]
["bitfinex","ETHUSD",1743706442401,0.02915191,1791.2,1791.1,5.63316]
["bitfinex","ETHUSD",1743706443001,0.02915191,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706443738,0.44611881,1791.2,1791.1,5.63316]
["bitfinex","ETHUSD",1743706444306,0.44611881,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706444723,0.44611881,1791.2,1791.1,5.63316]
["bitfinex","ETHUSD",1743706445138,0.02915191,1791.2,1791.1,6.760303]
["bitfinex","ETHUSD",1743706445343,0.02915191,1791.2,1791.1,6.81613327]
["bitfinex","ETHUSD",1743706445511,0.02915191,1791.2,1791.1,6.760303]
["bitfinex","ETHUSD",1743706446040,0.02915191,1791.2,1791.1,7.58473264]
["bitfinex","ETHUSD",1743706446234,0.02915191,1791.2,1791.1,7.528903]
["bitfinex","ETHUSD",1743706446736,0.02915191,1791.2,1791.1,6.40176]
["bitfinex","ETHUSD",1743706446912,0.02915191,1791.2,1791.1,5.63316]
["bitfinex","ETHUSD",1743706447516,0.02915191,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706448224,9.36729191,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706448419,36.78677491,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706448620,41.69999416,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743706448830,5.58316,1791.1,1791.0,0.055]
["bitfinex","ETHUSD",1743706449139,42.083136,1791.1,1791.0,0.055]
["bitfinex","ETHUSD",1743706449348,42.11228791,1791.1,1791.0,0.055]
["bitfinex","ETHUSD",1743706451146,42.11228791,1791.1,1790.1,0.8186]
["bitfinex","ETHUSD",1743706451147,0.7957,1790.5,1790.1,6.40485]
["bitfinex","ETHUSD",1743706451313,6.194,1790.4,1790.1,6.276585]
["bitfinex","ETHUSD",1743706451520,5.58573,1790.3,1790.2,0.11440318]
["bitfinex","ETHUSD",1743706451852,6.01,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743706452044,6.03915191,1790.3,1790.2,0.11440318]
["bitfinex","ETHUSD",1743706452231,11.62480191,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743706452437,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743706452644,6.0133929,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743706452827,19.9915104,1790.2,1790.1,0.15486958]
["bitfinex","ETHUSD",1743706453032,21.6252744,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743706453618,22.1752744,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743706455158,21.6252744,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743706455359,18.7153384,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743706455746,39.5748214,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743706457435,45.7678214,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743706459743,4.3308,1789.9,1789.3,6.35727]
["bitfinex","ETHUSD",1743706459947,5.58769,1789.7,1789.4,0.11568483]
["bitfinex","ETHUSD",1743706460157,5.58784,1789.6,1789.4,0.11568483]
["bitfinex","ETHUSD",1743706460368,5.61699191,1789.6,1789.4,0.11568483]
["bitfinex","ETHUSD",1743706461457,0.44069968,1789.6,1789.4,5.70402483]
["bitfinex","ETHUSD",1743706461639,0.44069968,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743706461839,0.44069968,1789.6,1789.5,0.11596961]
["bitfinex","ETHUSD",1743706462149,0.44069968,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743706462347,0.44069968,1789.6,1789.3,11.17737]
["bitfinex","ETHUSD",1743706462542,0.44069968,1789.6,1789.4,0.11596961]
["bitfinex","ETHUSD",1743706462757,6.93153465,1789.6,1789.4,0.11596961]
["bitfinex","ETHUSD",1743706462923,12.51958465,1789.6,1789.2,5.58893]
["bitfinex","ETHUSD",1743706463261,6.93153465,1789.6,1789.3,0.11247469]
["bitfinex","ETHUSD",1743706463435,5.96,1789.5,1789.3,0.11247469]
["bitfinex","ETHUSD",1743706463640,6.16,1789.4,1789.3,11.28965469]
["bitfinex","ETHUSD",1743706463843,6.18915191,1789.4,1789.3,0.11247469]
["bitfinex","ETHUSD",1743706464749,11.77761191,1789.4,1789.1,6.40794]
["bitfinex","ETHUSD",1743706465057,6.18915191,1789.4,1789.2,0.11355698]
["bitfinex","ETHUSD",1743706465453,6.18915191,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743706465652,6.18915191,1789.4,1789.3,0.11583553]
["bitfinex","ETHUSD",1743706466162,6.18915191,1789.4,1789.1,6.40794]
["bitfinex","ETHUSD",1743706466372,11.77775191,1789.4,1789.3,0.11606343]
["bitfinex","ETHUSD",1743706466533,11.77775191,1789.4,1789.1,11.99723]
["bitfinex","ETHUSD",1743706466733,11.77775191,1789.4,1789.2,0.11606343]
["bitfinex","ETHUSD",1743706466929,6.18915191,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743706467132,6.18915191,1789.4,1789.3,5.70471948]
["bitfinex","ETHUSD",1743706467466,6.18915191,1789.4,1789.3,0.11594948]
["bitfinex","ETHUSD",1743706468164,6.18915191,1789.4,1789.3,5.70471948]
["bitfinex","ETHUSD",1743706468366,0.02915191,1789.4,1789.3,5.70471948]
["bitfinex","ETHUSD",1743706468765,0.02915191,1789.4,1789.3,0.11594948]
["bitfinex","ETHUSD",1743706469362,5.61761191,1789.4,1789.3,0.11594948]
["bitfinex","ETHUSD",1743706469533,1.7457411,1789.4,1789.1,6.40789]
["bitfinex","ETHUSD",1743706469733,5.61771191,1789.4,1789.2,0.11577855]
["bitfinex","ETHUSD",1743706469955,0.02915191,1789.4,1789.2,0.11577855]
["bitfinex","ETHUSD",1743706470157,5.61772191,1789.4,1789.1,6.40796]
["bitfinex","ETHUSD",1743706470469,0.02915191,1789.4,1789.2,0.11577855]
["bitfinex","ETHUSD",1743706470831,0.02915191,1789.4,1789.2,5.58906]
["bitfinex","ETHUSD",1743706471035,0.02915191,1789.4,1789.3,5.70454855]
["bitfinex","ETHUSD",1743706471445,0.02915191,1789.4,1789.3,6.83390941]
["bitfinex","ETHUSD",1743706471642,0.02915191,1789.4,1789.3,7.60250941]
["bitfinex","ETHUSD",1743706471864,0.02915191,1789.4,1789.3,6.47314855]
["bitfinex","ETHUSD",1743706472449,0.02915191,1789.4,1789.3,5.70454855]
["bitfinex","ETHUSD",1743706473360,5.61761191,1789.4,1789.3,0.11577855]
["bitfinex","ETHUSD",1743706473566,0.02915191,1789.4,1789.3,0.11577855]
["bitfinex","ETHUSD",1743706473768,5.61761191,1789.4,1789.1,6.40788]
["bitfinex","ETHUSD",1743706473967,5.61761191,1789.4,1789.3,0.11646227]
["bitfinex","ETHUSD",1743706474453,5.61761191,1789.4,1789.1,6.40786]
["bitfinex","ETHUSD",1743706474656,5.61761191,1789.4,1789.3,0.11583553]
["bitfinex","ETHUSD",1743706474855,5.61761191,1789.4,1789.1,6.40786]
["bitfinex","ETHUSD",1743706475272,5.61761191,1789.4,1789.2,0.11583553]
["bitfinex","ETHUSD",1743706475646,6.088,1789.3,1789.1,6.40786]
["bitfinex","ETHUSD",1743706475848,11.67692,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743706476158,0.02915191,1789.2,1789.1,5.6394]
["bitfinex","ETHUSD",1743706476362,0.02915191,1789.2,1789.1,5.75597628]
["bitfinex","ETHUSD",1743706477672,0.02915191,1789.2,1789.1,5.9307407]
["bitfinex","ETHUSD",1743706478074,0.02915191,1789.2,1789.1,6.10551369]
["bitfinex","ETHUSD",1743706479149,0.02915191,1789.2,1789.1,7.28324574]
["bitfinex","ETHUSD",1743706481188,0.02915191,1789.2,1789.1,8.87811848]
["bitfinex","ETHUSD",1743706481994,0.02915191,1789.2,1789.1,8.93400559]
["bitfinex","ETHUSD",1743706482189,0.02915191,1789.2,1789.1,8.87811848]
["bitfinex","ETHUSD",1743706482382,0.02915191,1789.2,1789.1,8.93400162]
["bitfinex","ETHUSD",1743706482689,0.02915191,1789.2,1789.1,8.87811848]
["bitfinex","ETHUSD",1743706482886,0.41602355,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743706483193,11.63725,1789.8,1789.5,0.11663326]
["bitfinex","ETHUSD",1743706483194,5.58772,1789.7,1789.5,0.11663326]
["bitfinex","ETHUSD",1743706483381,6.01162227,1789.7,1789.5,0.11663326]
["bitfinex","ETHUSD",1743706483579,14.19425243,1789.6,1789.5,0.11663326]
["bitfinex","ETHUSD",1743706483991,5.5883,1789.5,1789.2,5.589]
["bitfinex","ETHUSD",1743706484166,6.047,1789.4,1789.2,5.589]
["bitfinex","ETHUSD",1743706484359,6.047,1789.4,1789.3,0.11663326]
["bitfinex","ETHUSD",1743706484906,6.047,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743706485062,6.047,1789.4,1789.3,6.17535545]
["bitfinex","ETHUSD",1743706485386,6.047,1789.4,1789.3,6.29198871]
["bitfinex","ETHUSD",1743706485593,6.047,1789.4,1789.3,6.74638549]
["bitfinex","ETHUSD",1743706486696,6.047,1789.4,1789.3,1.15761549]
["bitfinex","ETHUSD",1743706487163,6.047,1789.4,1789.3,6.74638549]
["bitfinex","ETHUSD",1743706488879,6.047,1789.4,1789.3,9.30741204]
["bitfinex","ETHUSD",1743706490094,5.96,1789.6,1789.4,5.58834]
["bitfinex","ETHUSD",1743706490296,11.966,1789.6,1789.4,5.58834]
["bitfinex","ETHUSD",1743706490496,11.966,1789.6,1789.5,5.70375768]
["bitfinex","ETHUSD",1743706490696,11.966,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743706490890,11.966,1789.6,1789.5,5.70375768]
["bitfinex","ETHUSD",1743706491086,11.966,1789.6,1789.5,0.11560768]
["bitfinex","ETHUSD",1743706491287,15.55835566,1789.6,1789.5,0.11560768]
["bitfinex","ETHUSD",1743706491500,6.37806,1789.4,1789.3,0.58658545]
["bitfinex","ETHUSD",1743706491812,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706491982,16.39070243,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706492365,35.15330343,1789.2,1789.1,0.15476977]
["bitfinex","ETHUSD",1743706492571,42.22752477,1789.2,1789.1,0.15476977]
["bitfinex","ETHUSD",1743706493092,20.56991243,1789.2,1789.1,0.15476977]
["bitfinex","ETHUSD",1743706493269,32.68585143,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706493464,32.68585143,1789.2,1789.1,0.15476977]
["bitfinex","ETHUSD",1743706493669,32.68585143,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706493969,28.84165943,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706494167,32.84360637,1789.2,1789.1,0.15476977]
["bitfinex","ETHUSD",1743706494613,32.84360637,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706495872,33.26638495,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706496603,33.81638495,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706498926,77.42138495,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706499448,74.07638495,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706499740,71.39372795,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706499948,92.25321095,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743706500455,3.0,1788.8,1788.2,0.7686]
["bitfinex","ETHUSD",1743706500615,11.973,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743706500818,12.00214238,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743706501128,12.00214238,1788.7,1788.5,5.59113]
["bitfinex","ETHUSD",1743706501450,15.00214238,1788.7,1788.5,5.59113]
["bitfinex","ETHUSD",1743706501605,20.59279238,1788.7,1788.4,5.59153]
["bitfinex","ETHUSD",1743706501805,15.00214238,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743706502054,15.00214238,1788.7,1788.5,5.59115]
["bitfinex","ETHUSD",1743706502055,12.00214238,1788.7,1788.5,5.59115]
["bitfinex","ETHUSD",1743706502211,0.02914238,1788.7,1788.6,6.34226]
["bitfinex","ETHUSD",1743706502543,0.02914238,1788.7,1788.6,6.39815902]
["bitfinex","ETHUSD",1743706502708,2.38e-06,1788.7,1788.6,6.39815902]
["bitfinex","ETHUSD",1743706502908,2.38e-06,1788.7,1788.6,6.34226]
["bitfinex","ETHUSD",1743706503114,6.43377858,1789.2,1789.1,6.358]
["bitfinex","ETHUSD",1743706503314,6.011,1789.2,1789.1,6.358]
["bitfinex","ETHUSD",1743706504153,0.42390227,1789.7,1789.4,5.58836]
["bitfinex","ETHUSD",1743706504343,11.54727,1789.8,1789.5,6.35663]
["bitfinex","ETHUSD",1743706504641,11.54727,1789.8,1789.5,0.7686]
["bitfinex","ETHUSD",1743706504845,11.54727,1789.8,1789.5,6.35673]
["bitfinex","ETHUSD",1743706505046,3.0,1789.8,1789.6,5.58772]
["bitfinex","ETHUSD",1743706505216,3.0,1789.8,1789.5,11.94473]
["bitfinex","ETHUSD",1743706505421,46.27,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743706505626,40.267,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706506640,6.37782028,1790.0,1789.8,5.58715]
["bitfinex","ETHUSD",1743706506824,6.37782028,1790.0,1789.7,5.58741]
["bitfinex","ETHUSD",1743706507024,0.7984,1790.3,1789.6,0.635631]
["bitfinex","ETHUSD",1743706507025,5.96,1790.3,1789.9,0.7686]
["bitfinex","ETHUSD",1743706507259,5.96,1790.3,1790.0,5.58633]
["bitfinex","ETHUSD",1743706507457,3.0,1790.2,1790.0,5.58633]
["bitfinex","ETHUSD",1743706507959,5.96,1790.3,1790.0,5.58633]
["bitfinex","ETHUSD",1743706508730,7.80061243,1790.2,1789.9,0.7686]
["bitfinex","ETHUSD",1743706508927,5.58633,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743706509169,5.58707,1789.9,1789.5,5.58792]
["bitfinex","ETHUSD",1743706509361,5.58732,1789.8,1789.5,5.58792]
["bitfinex","ETHUSD",1743706509933,17.9314,1789.9,1789.5,11.17596]
["bitfinex","ETHUSD",1743706510162,9.15014,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743706510359,8.35294,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743706510574,8.35294,1789.9,1789.5,11.17588]
["bitfinex","ETHUSD",1743706510882,11.547,1789.9,1789.5,11.17588]
["bitfinex","ETHUSD",1743706511173,5.96,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743706511475,8.96,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706511673,8.96,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743706511976,8.96,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706512977,5.96,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706513178,8.993,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743706513383,5.993,1790.0,1789.8,6.34031]
["bitfinex","ETHUSD",1743706513678,5.58702,1789.9,1789.5,5.58797]
["bitfinex","ETHUSD",1743706513883,12.32922,1789.9,1789.5,11.176]
["bitfinex","ETHUSD",1743706514051,12.32922,1789.9,1789.5,5.58797]
["bitfinex","ETHUSD",1743706514452,6.7422,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743706514652,5.96,1789.9,1789.7,5.58742]
["bitfinex","ETHUSD",1743706514855,5.96,1789.9,1789.6,5.58779]
["bitfinex","ETHUSD",1743706515079,8.4184384,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743706515384,14.0054584,1789.9,1789.5,5.58787]
["bitfinex","ETHUSD",1743706515947,8.4184384,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743706516154,5.96,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743706516350,8.96,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706516572,5.96,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706516763,5.96,1789.9,1789.8,6.35581]
["bitfinex","ETHUSD",1743706516958,46.219,1790.2,1790.0,5.58637]
["bitfinex","ETHUSD",1743706516959,40.251,1790.2,1790.0,5.58637]
["bitfinex","ETHUSD",1743706517180,40.251,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743706517860,3.0,1790.4,1790.2,5.58575]
["bitfinex","ETHUSD",1743706518076,9.38243774,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743706518881,5.96,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706519181,11.926,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706519763,11.926,1790.5,1790.4,5.47283]
["bitfinex","ETHUSD",1743706520690,18.70374,1790.5,1790.2,5.58592]
["bitfinex","ETHUSD",1743706520886,25.11668,1790.5,1790.1,6.33977]
["bitfinex","ETHUSD",1743706521089,25.11664,1790.5,1790.1,11.92588]
["bitfinex","ETHUSD",1743706521294,19.53144,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743706521492,13.9463,1790.5,1790.2,11.17176]
["bitfinex","ETHUSD",1743706521694,13.17513451,1790.5,1790.2,11.17176]
["bitfinex","ETHUSD",1743706521861,6.38143451,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706522062,12.33743451,1790.5,1790.3,5.58553]
["bitfinex","ETHUSD",1743706522260,12.33743451,1790.5,1790.3,11.17108]
["bitfinex","ETHUSD",1743706522470,5.96,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706522859,5.96,1790.5,1790.3,11.17105]
["bitfinex","ETHUSD",1743706523087,5.96,1790.5,1790.3,5.58552]
["bitfinex","ETHUSD",1743706523274,5.96,1790.5,1790.3,11.17106]
["bitfinex","ETHUSD",1743706523688,5.96,1790.5,1790.3,11.17104]
["bitfinex","ETHUSD",1743706524566,5.96,1790.5,1790.3,5.58549]
["bitfinex","ETHUSD",1743706525498,5.96,1790.5,1790.3,11.17103]
["bitfinex","ETHUSD",1743706525698,5.96,1790.5,1790.3,5.58549]
["bitfinex","ETHUSD",1743706525865,5.96,1790.5,1790.2,5.58573]
["bitfinex","ETHUSD",1743706526072,5.96,1790.5,1790.3,5.58563]
["bitfinex","ETHUSD",1743706527175,5.96,1790.5,1790.3,5.58555]
["bitfinex","ETHUSD",1743706527377,5.96,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706528310,5.96,1790.5,1790.3,11.17109]
["bitfinex","ETHUSD",1743706528609,5.96,1790.5,1790.3,5.58554]
["bitfinex","ETHUSD",1743706529107,5.96,1790.5,1790.3,11.17107]
["bitfinex","ETHUSD",1743706529268,5.96,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706529680,9.3402901,1790.6,1790.3,5.58559]
["bitfinex","ETHUSD",1743706529885,9.3402901,1790.6,1790.4,5.58524]
["bitfinex","ETHUSD",1743706530288,9.3402901,1790.6,1790.3,5.58559]
["bitfinex","ETHUSD",1743706530486,14.9251601,1790.6,1790.3,5.58556]
["bitfinex","ETHUSD",1743706530778,14.9251601,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743706530979,16.97611911,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743706531171,21.77259534,1790.6,1790.1,0.7536]
["bitfinex","ETHUSD",1743706531379,5.58579,1790.3,1789.9,5.58686]
["bitfinex","ETHUSD",1743706531592,5.58639,1790.1,1789.8,5.58716]
["bitfinex","ETHUSD",1743706531776,11.49997,1790.2,1789.8,5.58712]
["bitfinex","ETHUSD",1743706531977,5.914,1790.2,1790.0,5.58651]
["bitfinex","ETHUSD",1743706532174,5.914,1790.2,1790.0,5.58647]
["bitfinex","ETHUSD",1743706532374,5.914,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743706532779,5.914,1790.2,1790.0,6.35505]
["bitfinex","ETHUSD",1743706533013,5.914,1790.2,1789.9,5.58679]
["bitfinex","ETHUSD",1743706533313,5.914,1790.2,1790.0,5.58633]
["bitfinex","ETHUSD",1743706533613,5.914,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743706533812,6.6998,1790.2,1789.8,0.7686]
["bitfinex","ETHUSD",1743706533990,11.17299,1790.1,1789.7,5.58734]
["bitfinex","ETHUSD",1743706534184,5.58663,1790.0,1789.7,5.58734]
["bitfinex","ETHUSD",1743706534391,5.58663,1790.0,1789.6,6.35634]
["bitfinex","ETHUSD",1743706534590,5.58663,1790.0,1789.6,6.35633]
["bitfinex","ETHUSD",1743706534793,5.58692,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743706534995,5.58669,1790.0,1789.6,5.5877]
["bitfinex","ETHUSD",1743706535202,7.15285718,1790.0,1789.6,5.5877]
["bitfinex","ETHUSD",1743706535519,5.587,1789.9,1789.5,5.5881]
["bitfinex","ETHUSD",1743706535702,6.38451,1789.8,1789.5,5.5881]
["bitfinex","ETHUSD",1743706535906,12.29351,1789.8,1789.5,0.1747272]
["bitfinex","ETHUSD",1743706536103,5.58753,1789.7,1789.5,0.1747272]
["bitfinex","ETHUSD",1743706536412,11.17526,1789.7,1789.5,0.1747272]
["bitfinex","ETHUSD",1743706536611,7.971634,1789.7,1789.5,0.1747272]
["bitfinex","ETHUSD",1743706536813,5.58753,1789.7,1789.5,0.1747272]
["bitfinex","ETHUSD",1743706537018,5.58753,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743706537525,23.84091,1789.8,1789.4,5.5883]
["bitfinex","ETHUSD",1743706537687,18.25353,1789.8,1789.2,0.94334712]
["bitfinex","ETHUSD",1743706537886,18.25353,1789.8,1789.4,5.58823]
["bitfinex","ETHUSD",1743706538188,20.63758,1789.8,1789.4,5.58823]
["bitfinex","ETHUSD",1743706538399,12.6662,1789.8,1789.2,6.41354462]
["bitfinex","ETHUSD",1743706538718,12.6662,1789.8,1789.5,5.58801]
["bitfinex","ETHUSD",1743706538919,12.6662,1789.8,1789.6,5.58772]
["bitfinex","ETHUSD",1743706539116,12.6662,1789.8,1789.6,11.17544]
["bitfinex","ETHUSD",1743706539117,11.869,1789.8,1789.6,11.17544]
["bitfinex","ETHUSD",1743706539290,11.869,1789.8,1789.6,5.58772]
["bitfinex","ETHUSD",1743706541125,11.869,1789.8,1789.6,11.17541]
["bitfinex","ETHUSD",1743706541422,11.869,1789.8,1789.6,11.17542]
["bitfinex","ETHUSD",1743706541620,5.96,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706542187,5.96,1789.8,1789.6,6.705232]
["bitfinex","ETHUSD",1743706542391,5.96,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706542609,3.0,1789.9,1789.4,6.35704]
["bitfinex","ETHUSD",1743706542811,3.0,1789.9,1789.1,5.58926]
["bitfinex","ETHUSD",1743706542812,6.34739,1789.4,1789.1,5.58926]
["bitfinex","ETHUSD",1743706542991,12.24739,1789.4,1789.1,5.58926]
["bitfinex","ETHUSD",1743706543192,12.24739,1789.4,1789.0,11.17921]
["bitfinex","ETHUSD",1743706543391,12.24739,1789.4,1789.0,11.17911]
["bitfinex","ETHUSD",1743706543610,6.6589,1789.4,1789.1,5.58939]
["bitfinex","ETHUSD",1743706543815,6.6589,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743706544026,6.6589,1789.4,1789.2,11.17787]
["bitfinex","ETHUSD",1743706544398,8.9,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743706544601,5.9,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743706546118,5.9,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743706546326,5.9,1789.4,1789.2,11.17786]
["bitfinex","ETHUSD",1743706546509,13.44278,1789.4,1789.0,5.58961]
["bitfinex","ETHUSD",1743706546723,13.44278,1789.4,1789.0,11.17923]
["bitfinex","ETHUSD",1743706546927,13.44278,1789.4,1789.0,5.58961]
["bitfinex","ETHUSD",1743706547127,13.44278,1789.4,1789.0,11.17922]
["bitfinex","ETHUSD",1743706547530,5.58885,1789.3,1789.0,11.17921]
["bitfinex","ETHUSD",1743706547732,13.44275,1789.4,1789.0,11.17921]
["bitfinex","ETHUSD",1743706548023,13.44274,1789.4,1789.0,5.5896]
["bitfinex","ETHUSD",1743706548217,19.03142,1789.4,1789.0,11.17916]
["bitfinex","ETHUSD",1743706548412,11.54879,1789.3,1789.0,5.58956]
["bitfinex","ETHUSD",1743706548617,11.96413419,1789.3,1789.0,5.58956]
["bitfinex","ETHUSD",1743706549226,17.55312419,1789.3,1788.9,11.17992]
["bitfinex","ETHUSD",1743706549392,11.96413419,1789.3,1789.0,5.58968]
["bitfinex","ETHUSD",1743706549793,5.58987,1789.0,1788.5,0.7686]
["bitfinex","ETHUSD",1743706549999,0.7568,1788.8,1788.5,5.59111]
["bitfinex","ETHUSD",1743706550310,5.885,1788.9,1788.8,5.59016]
["bitfinex","ETHUSD",1743706550712,5.885,1788.9,1788.7,5.59052]
["bitfinex","ETHUSD",1743706551027,5.885,1788.9,1788.7,5.59048]
["bitfinex","ETHUSD",1743706551245,5.885,1788.9,1788.6,11.18146]
["bitfinex","ETHUSD",1743706551544,5.885,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743706552317,5.885,1788.9,1788.6,5.59066]
["bitfinex","ETHUSD",1743706552639,25.068931,1788.9,1788.5,11.18229]
["bitfinex","ETHUSD",1743706552805,11.845,1788.9,1788.3,6.36048]
["bitfinex","ETHUSD",1743706553012,11.845,1788.9,1788.6,5.59072]
["bitfinex","ETHUSD",1743706553211,17.43516,1788.9,1788.6,5.59072]
["bitfinex","ETHUSD",1743706553739,17.43516,1788.9,1788.5,5.59122]
["bitfinex","ETHUSD",1743706553941,17.43516,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743706554265,23.02547,1788.9,1788.5,5.59122]
["bitfinex","ETHUSD",1743706554456,5.59045,1788.8,1788.5,5.59122]
["bitfinex","ETHUSD",1743706554655,0.7699,1788.7,1788.4,5.59158]
["bitfinex","ETHUSD",1743706554865,6.7299,1788.7,1788.2,5.59216]
["bitfinex","ETHUSD",1743706555017,5.59121,1788.6,1788.2,11.18418]
["bitfinex","ETHUSD",1743706555217,5.59121,1788.6,1788.2,5.59208]
["bitfinex","ETHUSD",1743706555218,0.7699,1788.4,1788.2,5.59208]
["bitfinex","ETHUSD",1743706555432,6.36149,1788.4,1788.1,5.64238]
["bitfinex","ETHUSD",1743706555819,6.36149,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743706555820,5.59192,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706556022,19.696271,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743706556324,8.512881,1788.4,1788.1,5.6424]
["bitfinex","ETHUSD",1743706556538,6.7299,1788.4,1788.1,5.6424]
["bitfinex","ETHUSD",1743706556817,12.74239431,1788.4,1788.1,5.6424]
["bitfinex","ETHUSD",1743706557015,12.74249431,1788.4,1788.1,5.6424]
["bitfinex","ETHUSD",1743706558163,12.74249431,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743706558371,12.74249431,1788.4,1788.1,5.64251]
["bitfinex","ETHUSD",1743706558724,7.15078431,1788.4,1788.1,5.64243]
["bitfinex","ETHUSD",1743706559064,12.74251431,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743706559224,7.15078431,1788.4,1788.1,11.23489]
["bitfinex","ETHUSD",1743706559562,7.15078431,1788.4,1788.2,5.59219]
["bitfinex","ETHUSD",1743706560250,18.33416431,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743706560463,0.02914476,1788.3,1788.1,5.64246]
["bitfinex","ETHUSD",1743706560824,0.02914476,1788.3,1788.2,0.10591614]
["bitfinex","ETHUSD",1743706561030,0.02914476,1788.3,1788.1,5.64246]
["bitfinex","ETHUSD",1743706561236,0.02914476,1788.3,1788.2,0.10950211]
["bitfinex","ETHUSD",1743706561435,0.02914476,1788.3,1788.1,5.64252]
["bitfinex","ETHUSD",1743706561621,0.02914476,1788.3,1788.2,0.10950211]
["bitfinex","ETHUSD",1743706561818,0.02914476,1788.3,1788.1,5.64237]
["bitfinex","ETHUSD",1743706562118,0.02914476,1788.3,1788.2,5.70171211]
["bitfinex","ETHUSD",1743706563859,0.02914476,1788.3,1788.2,0.10950211]
["bitfinex","ETHUSD",1743706564059,0.02914476,1788.3,1788.1,5.64237]
["bitfinex","ETHUSD",1743706564262,0.02914476,1788.3,1788.2,0.10927436]
["bitfinex","ETHUSD",1743706564444,0.02914476,1788.3,1788.1,5.64237]
["bitfinex","ETHUSD",1743706564644,0.02914476,1788.3,1788.2,0.10927436]
["bitfinex","ETHUSD",1743706564872,0.02914476,1788.3,1788.1,5.64237]
["bitfinex","ETHUSD",1743706564873,9.26204767,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706565157,3.02914476,1788.3,1788.2,0.10955905]
["bitfinex","ETHUSD",1743706565330,3.02914476,1788.3,1788.2,5.70176905]
["bitfinex","ETHUSD",1743706565534,3.02914476,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706565735,3.02914476,1788.3,1788.2,5.70176905]
["bitfinex","ETHUSD",1743706565936,0.02914476,1788.3,1788.2,5.70176905]
["bitfinex","ETHUSD",1743706566146,0.02914476,1788.3,1788.2,7.60477996]
["bitfinex","ETHUSD",1743706567263,0.02914476,1788.3,1788.2,6.47036905]
["bitfinex","ETHUSD",1743706567668,0.02914476,1788.3,1788.2,6.52628783]
["bitfinex","ETHUSD",1743706567966,0.02914476,1788.3,1788.2,6.47036905]
["bitfinex","ETHUSD",1743706568543,0.02914476,1788.3,1788.2,6.52628376]
["bitfinex","ETHUSD",1743706569073,0.02914476,1788.3,1788.2,6.47036905]
["bitfinex","ETHUSD",1743706569445,0.02914476,1788.3,1788.2,6.52628507]
["bitfinex","ETHUSD",1743706569645,0.02914476,1788.3,1788.2,7.74314758]
["bitfinex","ETHUSD",1743706569849,0.02914476,1788.3,1788.2,7.68723156]
["bitfinex","ETHUSD",1743706570355,0.02914476,1788.3,1788.2,6.47036905]
["bitfinex","ETHUSD",1743706570564,0.02914476,1788.3,1788.2,5.70176905]
["bitfinex","ETHUSD",1743706570877,0.02914476,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706571042,5.87514476,1788.3,1788.1,5.6424]
["bitfinex","ETHUSD",1743706571449,5.87514476,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706571978,11.46726476,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706572149,8.33483427,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706572981,10.39836035,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706573191,41.02314335,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706573396,41.05228811,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706573688,45.82401485,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706574091,24.96453185,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706574297,45.82401485,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706575664,46.34760342,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706578569,46.89760342,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706580180,46.34760342,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706580583,46.89760342,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706581388,46.89760342,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743706581589,5.5942,1787.6,1787.4,0.21266252]
["bitfinex","ETHUSD",1743706581785,5.816,1787.5,1787.4,0.21266252]
["bitfinex","ETHUSD",1743706581990,5.84514476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706582574,9.54884476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706582778,5.84514476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706583406,15.53589876,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706583619,18.49626486,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706584709,12.90186486,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706585005,6.26483644,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706585172,0.44883644,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706585376,0.02914476,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706585580,0.02914476,1787.5,1787.4,6.40103761]
["bitfinex","ETHUSD",1743706587619,0.02914476,1787.5,1787.4,6.45698088]
["bitfinex","ETHUSD",1743706587795,0.02914476,1787.5,1787.4,7.66216797]
["bitfinex","ETHUSD",1743706587997,0.02914476,1787.5,1787.4,7.6062247]
["bitfinex","ETHUSD",1743706588403,0.02914476,1787.5,1787.4,6.40103761]
["bitfinex","ETHUSD",1743706588581,0.02914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706589397,5.62354476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706590324,23.33849576,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706590499,18.71207376,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706590687,21.85570994,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706590887,17.31986094,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706591088,3.17278094,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706591322,9.76664676,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706591623,7.70087276,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706592095,5.62354476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706592295,7.70067276,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706592507,8.70141876,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706592707,10.84398944,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706592888,2.17171544,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706593088,9.45103276,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706594392,3.85663276,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706594592,9.45103276,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706594805,3.85663276,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706595016,9.45103276,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706595296,17.62856484,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706595497,8.20667684,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706595700,13.80107684,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706595892,34.66055984,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706596097,17.81058984,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706596294,13.80107684,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706596498,15.95483184,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706596729,13.73729976,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706596900,5.98914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706597101,11.79814476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706598333,19.71568276,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706598630,17.39254476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706599132,11.79814476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706600119,0.02914476,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706600432,0.02914476,1787.5,1787.4,6.75516237]
["bitfinex","ETHUSD",1743706600821,0.02914476,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706601005,0.02914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706601517,0.02914476,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706601718,0.02914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706601919,0.02914476,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706602129,0.02914476,1787.5,1787.4,6.75516237]
["bitfinex","ETHUSD",1743706602330,0.02914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706603549,5.62354476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706604038,5.98914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706604404,15.20941676,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706604633,13.70485324,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706604830,16.70485324,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706605029,23.42396324,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706605211,18.94846324,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706606503,19.73556324,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706606705,23.08056324,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706606916,23.63056324,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706607111,19.73556324,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706609539,20.39254476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706610710,23.96816076,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706611034,18.37376076,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706611249,14.79814476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706612237,20.39254476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706612436,27.84469857,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706612740,31.81271557,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706614503,26.00371557,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706614708,3.02914476,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706614936,3.02914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706615511,8.83814476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706616825,0.02914476,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706618653,0.02914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706618815,10.3344867,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706619314,20.0485867,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706621351,17.0034357,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706621533,32.6556727,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706622117,31.6026807,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706622936,30.3582427,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706623115,18.69664476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706623315,18.69664476,1787.5,1787.4,0.14986532]
["bitfinex","ETHUSD",1743706623528,14.58354476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706623738,8.98914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706623954,8.98914476,1787.5,1787.4,0.14986532]
["bitfinex","ETHUSD",1743706624359,3.02914476,1787.5,1787.4,0.14986532]
["bitfinex","ETHUSD",1743706626068,0.02914476,1787.5,1787.4,0.14986532]
["bitfinex","ETHUSD",1743706626574,1.21367145,1787.5,1787.4,0.14986532]
["bitfinex","ETHUSD",1743706626741,9.82342145,1787.5,1787.4,0.14986532]
["bitfinex","ETHUSD",1743706626924,9.82342145,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706627673,15.78342145,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706627878,5.98914476,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706628081,0.02914476,1787.5,1787.4,6.40103761]
["bitfinex","ETHUSD",1743706628364,0.02914476,1787.5,1787.4,6.51317532]
["bitfinex","ETHUSD",1743706629453,0.02914476,1787.5,1787.4,6.56911827]
["bitfinex","ETHUSD",1743706629624,0.02914476,1787.5,1787.4,6.51317532]
["bitfinex","ETHUSD",1743706630463,0.02914476,1787.5,1787.4,7.77992197]
["bitfinex","ETHUSD",1743706630677,0.02914476,1787.5,1787.4,7.72398185]
["bitfinex","ETHUSD",1743706632335,0.02914476,1787.5,1787.4,7.89891879]
["bitfinex","ETHUSD",1743706633548,0.02914476,1787.5,1787.4,6.68811226]
["bitfinex","ETHUSD",1743706634238,0.02914476,1787.5,1787.4,6.74405079]
["bitfinex","ETHUSD",1743706634451,0.02914476,1787.5,1787.4,6.68811226]
["bitfinex","ETHUSD",1743706634835,0.02914476,1787.5,1787.4,6.74404486]
["bitfinex","ETHUSD",1743706635469,0.02914476,1787.5,1787.4,6.68811226]
["bitfinex","ETHUSD",1743706635654,0.02914476,1787.5,1787.4,8.53183411]
["bitfinex","ETHUSD",1743706635835,0.02914476,1787.5,1787.4,8.47590149]
["bitfinex","ETHUSD",1743706636163,0.02914476,1787.5,1787.4,8.5318341]
["bitfinex","ETHUSD",1743706636669,0.02914476,1787.5,1787.4,8.47590149]
["bitfinex","ETHUSD",1743706638868,0.02914476,1787.5,1787.4,6.68811226]
["bitfinex","ETHUSD",1743706639038,0.02914476,1787.5,1787.4,6.86303741]
["bitfinex","ETHUSD",1743706640034,0.02914476,1787.5,1787.4,0.49972741]
["bitfinex","ETHUSD",1743706640697,0.02914476,1787.5,1787.4,5.91950047]
["bitfinex","ETHUSD",1743706640867,0.02914476,1787.5,1787.4,5.74457532]
["bitfinex","ETHUSD",1743706641281,0.02914476,1787.5,1787.4,0.14986532]
["bitfinex","ETHUSD",1743706641569,0.02914476,1787.5,1787.4,5.74457532]
["bitfinex","ETHUSD",1743706641871,0.02914476,1787.5,1787.4,0.14986532]
["bitfinex","ETHUSD",1743706642276,0.02914476,1787.5,1787.4,6.31905185]
["bitfinex","ETHUSD",1743706642840,0.02914476,1787.5,1787.4,7.08765185]
["bitfinex","ETHUSD",1743706643272,0.02914476,1787.5,1787.4,7.63765185]
["bitfinex","ETHUSD",1743706643458,0.02914476,1787.5,1787.4,7.26258543]
["bitfinex","ETHUSD",1743706646061,0.02914476,1787.5,1787.4,7.31852115]
["bitfinex","ETHUSD",1743706646442,0.02914476,1787.5,1787.4,7.31851932]
["bitfinex","ETHUSD",1743706646643,0.02914476,1787.5,1787.4,7.26258543]
["bitfinex","ETHUSD",1743706649993,0.02914476,1787.5,1787.4,7.81258543]
["bitfinex","ETHUSD",1743706651478,0.02914476,1787.5,1787.4,7.43749974]
["bitfinex","ETHUSD",1743706652152,0.02914476,1787.5,1787.4,7.4934327]
["bitfinex","ETHUSD",1743706652468,0.02914476,1787.5,1787.4,7.43749974]
["bitfinex","ETHUSD",1743706652845,0.02914476,1787.5,1787.4,7.49343271]
["bitfinex","ETHUSD",1743706654582,0.02914476,1787.5,1787.4,7.43749974]
["bitfinex","ETHUSD",1743706657299,0.02914476,1787.5,1787.4,7.49343278]
["bitfinex","ETHUSD",1743706657491,0.02914476,1787.5,1787.4,7.43749974]
["bitfinex","ETHUSD",1743706657990,0.02914476,1787.5,1787.4,7.49343277]
["bitfinex","ETHUSD",1743706658168,0.02914476,1787.5,1787.4,7.43749974]
["bitfinex","ETHUSD",1743706659293,0.02914476,1787.5,1787.4,6.09442321]
["bitfinex","ETHUSD",1743706660587,0.02914476,1787.5,1787.4,0.49971321]
["bitfinex","ETHUSD",1743706661062,0.02914476,1787.5,1787.4,6.09442321]
["bitfinex","ETHUSD",1743706661263,0.02914476,1787.5,1787.4,0.49971321]
["bitfinex","ETHUSD",1743706661488,8.62354476,1787.5,1787.4,0.49971321]
["bitfinex","ETHUSD",1743706661694,5.12449124,1787.5,1787.4,0.3875755]
["bitfinex","ETHUSD",1743706661873,5.12449124,1787.5,1787.4,5.9822855]
["bitfinex","ETHUSD",1743706661874,0.02914476,1787.5,1787.4,5.9822855]
["bitfinex","ETHUSD",1743706662075,0.02914476,1787.5,1787.4,6.03822653]
["bitfinex","ETHUSD",1743706662275,0.02914476,1787.5,1787.4,5.9822855]
["bitfinex","ETHUSD",1743706662475,0.02914476,1787.5,1787.4,5.80737119]
["bitfinex","ETHUSD",1743706662797,0.02914476,1787.5,1787.4,6.94759731]
["bitfinex","ETHUSD",1743706663997,0.02914476,1787.5,1787.4,7.00353594]
["bitfinex","ETHUSD",1743706664217,0.02914476,1787.5,1787.4,7.17845025]
["bitfinex","ETHUSD",1743706664564,0.02914476,1787.5,1787.4,7.12251162]
["bitfinex","ETHUSD",1743706667481,0.02914476,1787.5,1787.4,5.9822855]
["bitfinex","ETHUSD",1743706668183,0.02914476,1787.5,1787.4,6.03822417]
["bitfinex","ETHUSD",1743706669471,0.02914476,1787.5,1787.4,5.9822855]
["bitfinex","ETHUSD",1743706669666,0.02914476,1787.5,1787.4,6.03821914]
["bitfinex","ETHUSD",1743706669869,0.02914476,1787.5,1787.4,5.9822855]
["bitfinex","ETHUSD",1743706670103,0.02914476,1787.5,1787.4,7.75542572]
["bitfinex","ETHUSD",1743706670300,0.02914476,1787.5,1787.4,7.69949205]
["bitfinex","ETHUSD",1743706670508,0.02914476,1787.5,1787.4,8.52402572]
["bitfinex","ETHUSD",1743706671172,0.02914476,1787.5,1787.4,9.35388862]
["bitfinex","ETHUSD",1743706671524,0.02914476,1787.5,1787.4,9.29795495]
["bitfinex","ETHUSD",1743706673090,0.02914476,1787.5,1787.4,9.35388151]
["bitfinex","ETHUSD",1743706673406,4.76e-06,1787.5,1787.4,9.29795495]
["bitfinex","ETHUSD",1743706674107,4.76e-06,1787.5,1787.4,8.84317774]
["bitfinex","ETHUSD",1743706674484,4.76e-06,1787.5,1787.4,9.29792666]
["bitfinex","ETHUSD",1743706674980,4.76e-06,1787.5,1787.4,9.35384948]
["bitfinex","ETHUSD",1743706675180,4.76e-06,1787.5,1787.4,9.29792666]
["bitfinex","ETHUSD",1743706675800,4.76e-06,1787.5,1787.4,12.35384947]
["bitfinex","ETHUSD",1743706676000,4.76e-06,1787.5,1787.4,12.29792666]
["bitfinex","ETHUSD",1743706677317,0.7882,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706678405,0.80182757,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706682018,0.01362757,1788.3,1788.2,6.71067]
["bitfinex","ETHUSD",1743706684519,7.57e-06,1788.3,1788.2,6.71067]
["bitfinex","ETHUSD",1743706684718,7.57e-06,1788.3,1788.2,15.12911327]
["bitfinex","ETHUSD",1743706684899,7.57e-06,1788.3,1788.2,15.84180253]
["bitfinex","ETHUSD",1743706685498,7.57e-06,1788.3,1788.2,16.29631141]
["bitfinex","ETHUSD",1743706685703,7.57e-06,1788.3,1788.2,16.4711237]
["bitfinex","ETHUSD",1743706686503,7.57e-06,1788.3,1788.2,8.65859117]
["bitfinex","ETHUSD",1743706686800,7.57e-06,1788.3,1788.2,13.52702797]
["bitfinex","ETHUSD",1743706686990,7.57e-06,1788.3,1788.2,13.4711237]
["bitfinex","ETHUSD",1743706687623,7.57e-06,1788.3,1788.2,13.75082131]
["bitfinex","ETHUSD",1743706687984,7.57e-06,1788.3,1788.2,8.93828878]
["bitfinex","ETHUSD",1743706688786,7.57e-06,1788.3,1788.2,13.80672522]
["bitfinex","ETHUSD",1743706688992,7.57e-06,1788.3,1788.2,13.75082131]
["bitfinex","ETHUSD",1743706689887,7.57e-06,1788.3,1788.2,8.93828878]
["bitfinex","ETHUSD",1743706690304,7.57e-06,1788.3,1788.2,8.99419022]
["bitfinex","ETHUSD",1743706690523,7.57e-06,1788.3,1788.2,8.71449261]
["bitfinex","ETHUSD",1743706690737,7.57e-06,1788.3,1788.2,8.65859117]
["bitfinex","ETHUSD",1743706690924,7.57e-06,1788.3,1788.2,8.71449261]
["bitfinex","ETHUSD",1743706691126,7.57e-06,1788.3,1788.2,7.33999117]
["bitfinex","ETHUSD",1743706691431,0.78290757,1788.3,1788.2,6.22153117]
["bitfinex","ETHUSD",1743706691723,0.78290757,1788.3,1788.2,5.76702229]
["bitfinex","ETHUSD",1743706692219,0.78290757,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706693499,7.57e-06,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706693711,7.57e-06,1788.3,1788.2,6.76658018]
["bitfinex","ETHUSD",1743706693912,7.57e-06,1788.3,1788.2,7.26067]
["bitfinex","ETHUSD",1743706694835,7.57e-06,1788.3,1788.2,6.71067]
["bitfinex","ETHUSD",1743706695045,7.57e-06,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706696498,0.75080757,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706698835,0.71080757,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706699037,0.73994995,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706699760,0.73994995,1788.3,1788.0,5.59272]
["bitfinex","ETHUSD",1743706700031,0.73994995,1788.3,1787.9,5.59308]
["bitfinex","ETHUSD",1743706700032,5.59222,1788.2,1787.9,5.59308]
["bitfinex","ETHUSD",1743706700236,7.29335924,1788.2,1787.9,5.59308]
["bitfinex","ETHUSD",1743706700402,0.02914238,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743706701938,0.83574238,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743706702349,0.83574238,1788.1,1787.9,5.59303]
["bitfinex","ETHUSD",1743706702638,0.83574238,1788.1,1787.9,5.59301]
["bitfinex","ETHUSD",1743706703334,0.83574238,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743706710160,0.83574238,1788.1,1787.9,5.59301]
["bitfinex","ETHUSD",1743706710825,0.83574238,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743706711543,0.83574238,1788.1,1787.9,5.59301]
["bitfinex","ETHUSD",1743706714420,0.83574238,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743706714839,0.83574238,1788.1,1787.9,5.59301]
["bitfinex","ETHUSD",1743706715045,1.70056987,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743706715555,1.70056987,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743706715853,1.70056987,1788.1,1787.9,11.18605]
["bitfinex","ETHUSD",1743706716154,0.83574238,1788.1,1787.9,11.18605]
["bitfinex","ETHUSD",1743706716454,0.83574238,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743706717538,0.83574238,1788.1,1787.8,11.18677]
["bitfinex","ETHUSD",1743706718148,0.83574238,1788.1,1787.9,5.59314]
["bitfinex","ETHUSD",1743706719654,0.83574238,1788.1,1787.8,5.59336]
["bitfinex","ETHUSD",1743706719855,0.83574238,1788.1,1787.9,5.59311]
["bitfinex","ETHUSD",1743706721159,0.83574238,1788.1,1787.9,5.59304]
["bitfinex","ETHUSD",1743706722955,0.83574238,1788.1,1787.9,11.18606]
["bitfinex","ETHUSD",1743706723138,0.83574238,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743706723560,0.81574238,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743706724863,0.81574238,1788.1,1787.9,11.18608]
["bitfinex","ETHUSD",1743706725062,0.81574238,1788.1,1787.9,5.59302]
["bitfinex","ETHUSD",1743706725661,0.81574238,1788.1,1787.9,11.18606]
["bitfinex","ETHUSD",1743706725836,0.81574238,1788.1,1787.9,5.59301]
["bitfinex","ETHUSD",1743706726635,5.59346,1787.8,1787.7,0.17489797]
["bitfinex","ETHUSD",1743706726941,11.18199253,1787.8,1787.7,0.17489797]
["bitfinex","ETHUSD",1743706727164,0.78514238,1787.8,1787.7,0.17489797]
["bitfinex","ETHUSD",1743706727345,0.00914238,1787.8,1787.7,5.76866797]
["bitfinex","ETHUSD",1743706728059,0.00914238,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743706728362,0.00914238,1787.8,1787.7,7.47482756]
["bitfinex","ETHUSD",1743706729567,0.00914238,1787.8,1787.7,7.75466323]
["bitfinex","ETHUSD",1743706729774,0.00914238,1787.8,1787.7,8.03445065]
["bitfinex","ETHUSD",1743706730837,0.00914238,1787.8,1787.7,8.20934547]
["bitfinex","ETHUSD",1743706731037,0.00914238,1787.8,1787.7,8.26526948]
["bitfinex","ETHUSD",1743706731343,0.00914238,1787.8,1787.7,8.20934547]
["bitfinex","ETHUSD",1743706734370,0.00914238,1787.8,1787.7,7.9295098]
["bitfinex","ETHUSD",1743706734742,0.00914238,1787.8,1787.7,8.6987098]
["bitfinex","ETHUSD",1743706734942,0.00914238,1787.8,1787.7,9.2487098]
["bitfinex","ETHUSD",1743706735478,0.00914238,1787.8,1787.7,8.6987098]
["bitfinex","ETHUSD",1743706735981,0.00914238,1787.8,1787.7,8.75463431]
["bitfinex","ETHUSD",1743706736644,0.00914238,1787.8,1787.7,9.5844572]
["bitfinex","ETHUSD",1743706737045,2.38e-06,1787.8,1787.7,9.5844572]
["bitfinex","ETHUSD",1743706737265,0.7643,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743706737573,16.36322253,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743706737574,5.96,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743706737956,5.96,1788.7,1788.5,5.59114]
["bitfinex","ETHUSD",1743706738148,5.96,1788.7,1788.5,11.1823]
["bitfinex","ETHUSD",1743706738652,5.96,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743706739370,5.96,1788.7,1788.5,5.59114]
["bitfinex","ETHUSD",1743706739879,5.96,1788.7,1788.5,5.59113]
["bitfinex","ETHUSD",1743706740379,0.02914477,1788.6,1788.5,5.59113]
["bitfinex","ETHUSD",1743706740580,0.02914477,1788.6,1788.5,5.64703603]
["bitfinex","ETHUSD",1743706740883,0.02914477,1788.6,1788.5,5.59113]
["bitfinex","ETHUSD",1743706741271,0.02914477,1788.6,1788.5,5.64703603]
["bitfinex","ETHUSD",1743706741580,0.02914477,1788.6,1788.5,6.7149886]
["bitfinex","ETHUSD",1743706742682,0.02914477,1788.6,1788.5,6.77089399]
["bitfinex","ETHUSD",1743706742881,0.02914477,1788.6,1788.5,6.7149886]
["bitfinex","ETHUSD",1743706743173,0.02914477,1788.6,1788.5,6.770894]
["bitfinex","ETHUSD",1743706743382,0.02914477,1788.6,1788.5,6.7149886]
["bitfinex","ETHUSD",1743706744180,0.02914477,1788.6,1788.5,6.77089401]
["bitfinex","ETHUSD",1743706744547,0.02914477,1788.6,1788.5,6.7149886]
["bitfinex","ETHUSD",1743706744753,0.02914477,1788.6,1788.5,8.07709402]
["bitfinex","ETHUSD",1743706744987,0.02914477,1788.6,1788.5,8.0211886]
["bitfinex","ETHUSD",1743706745947,0.02914477,1788.6,1788.5,8.19599552]
["bitfinex","ETHUSD",1743706746680,0.02914477,1788.6,1788.5,8.25188727]
["bitfinex","ETHUSD",1743706746850,4.77e-06,1788.6,1788.5,13.23921367]
["bitfinex","ETHUSD",1743706747054,6.5951,1789.3,1789.1,5.58925]
["bitfinex","ETHUSD",1743706747254,0.8041,1789.3,1789.1,5.58925]
["bitfinex","ETHUSD",1743706747680,0.8041,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743706747864,41.0435,1789.5,1789.2,11.17803]
["bitfinex","ETHUSD",1743706748558,41.0435,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743706748756,0.7585,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743706748956,0.7658,1789.7,1789.5,5.588]
["bitfinex","ETHUSD",1743706749267,0.7658,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743706749758,3.8163,1789.9,1789.6,11.17568]
["bitfinex","ETHUSD",1743706749957,0.8163,1789.9,1789.7,5.58747]
["bitfinex","ETHUSD",1743706750187,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706750556,0.05,1789.9,1789.8,5.6430764]
["bitfinex","ETHUSD",1743706751065,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706752273,0.05,1789.9,1789.8,5.64307642]
["bitfinex","ETHUSD",1743706752501,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706753678,0.05,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743706753877,0.7663,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743706754078,12.68054453,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743706754472,5.57883253,1789.7,1789.5,5.58804]
["bitfinex","ETHUSD",1743706754802,5.57883253,1789.7,1789.5,11.17606]
["bitfinex","ETHUSD",1743706754986,5.57883253,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743706755169,0.7663,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743706755370,5.788,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706755571,3.8269,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706756598,0.8269,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706756811,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706757183,0.8028,1789.9,1789.7,11.17479]
["bitfinex","ETHUSD",1743706757388,0.8028,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706757695,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706757907,0.05,1789.9,1789.8,6.76053921]
["bitfinex","ETHUSD",1743706758108,0.05,1789.9,1789.8,6.70467]
["bitfinex","ETHUSD",1743706758488,0.05,1789.9,1789.8,7.45747]
["bitfinex","ETHUSD",1743706758808,0.05,1789.9,1789.8,8.00747]
["bitfinex","ETHUSD",1743706759197,0.05,1789.9,1789.8,6.70467]
["bitfinex","ETHUSD",1743706761519,0.05,1789.9,1789.8,6.76053054]
["bitfinex","ETHUSD",1743706761689,0.05,1789.9,1789.8,8.02237]
["bitfinex","ETHUSD",1743706762912,11.55643253,1790.6,1790.4,5.58525]
["bitfinex","ETHUSD",1743706763103,3.0,1790.5,1790.4,5.58525]
["bitfinex","ETHUSD",1743706764237,3.0,1790.5,1790.3,5.58555]
["bitfinex","ETHUSD",1743706764396,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706764822,3.0,1790.5,1790.3,5.58555]
["bitfinex","ETHUSD",1743706765306,3.0,1790.5,1790.3,11.17107]
["bitfinex","ETHUSD",1743706765493,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706765960,3.8263,1790.5,1790.3,5.58552]
["bitfinex","ETHUSD",1743706766652,3.8263,1790.5,1790.3,11.17106]
["bitfinex","ETHUSD",1743706766836,3.8263,1790.5,1790.3,11.17105]
["bitfinex","ETHUSD",1743706767021,3.8263,1790.5,1790.3,5.58552]
["bitfinex","ETHUSD",1743706767220,3.8263,1790.5,1790.3,11.17102]
["bitfinex","ETHUSD",1743706767411,3.8263,1790.5,1790.3,5.5855]
["bitfinex","ETHUSD",1743706767843,8.63883253,1790.5,1790.3,5.5855]
["bitfinex","ETHUSD",1743706768039,10.65718778,1790.5,1790.2,5.58592]
["bitfinex","ETHUSD",1743706768208,8.63883253,1790.5,1790.2,5.58592]
["bitfinex","ETHUSD",1743706768418,18.98301253,1790.5,1790.1,5.58612]
["bitfinex","ETHUSD",1743706768619,0.7675,1790.4,1790.1,5.58612]
["bitfinex","ETHUSD",1743706768842,0.7675,1790.4,1790.2,5.58579]
["bitfinex","ETHUSD",1743706769220,0.7675,1790.4,1790.2,11.17159]
["bitfinex","ETHUSD",1743706769419,0.7675,1790.4,1790.2,5.58579]
["bitfinex","ETHUSD",1743706770454,0.8277,1790.2,1790.0,5.58653]
["bitfinex","ETHUSD",1743706770767,0.8277,1790.0,1789.7,11.17493]
["bitfinex","ETHUSD",1743706771425,4.81253253,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743706771651,0.8021,1789.8,1789.7,11.17482]
["bitfinex","ETHUSD",1743706771948,3.8021,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743706772332,3.8021,1790.0,1789.8,5.58712]
["bitfinex","ETHUSD",1743706772750,0.829,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706772928,0.829,1789.8,1789.6,5.58782]
["bitfinex","ETHUSD",1743706773129,0.829,1789.8,1789.6,11.1755]
["bitfinex","ETHUSD",1743706773516,0.829,1789.8,1789.6,5.58768]
["bitfinex","ETHUSD",1743706773939,0.829,1789.8,1789.6,11.17538]
["bitfinex","ETHUSD",1743706774145,0.829,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706774525,4.81253253,1789.9,1789.7,11.17504]
["bitfinex","ETHUSD",1743706774823,4.81253253,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706775040,0.7663,1789.8,1789.5,5.58804]
["bitfinex","ETHUSD",1743706775243,4.81253253,1789.7,1789.5,5.58804]
["bitfinex","ETHUSD",1743706775754,0.7506,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743706776335,3.0,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743706782927,3.0,1789.7,1789.5,5.58801]
["bitfinex","ETHUSD",1743706782928,3.8048,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743706783130,9.39177,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743706783573,3.8048,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743706783878,3.8048,1789.9,1789.7,5.58735]
["bitfinex","ETHUSD",1743706784241,0.7759,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743706784443,17.32943253,1790.3,1790.0,5.58659]
["bitfinex","ETHUSD",1743706784666,3.0,1790.2,1790.0,5.58659]
["bitfinex","ETHUSD",1743706785029,6.578954,1789.9,1789.7,5.76218552]
["bitfinex","ETHUSD",1743706785284,4.81253253,1789.9,1789.7,5.76218552]
["bitfinex","ETHUSD",1743706785464,0.8005,1789.8,1789.7,0.17470552]
["bitfinex","ETHUSD",1743706785664,15.34771,1789.8,1789.7,0.17470552]
["bitfinex","ETHUSD",1743706785847,9.7605,1789.8,1789.7,0.17470552]
["bitfinex","ETHUSD",1743706786377,9.7605,1789.8,1789.6,5.5878]
["bitfinex","ETHUSD",1743706786583,9.7605,1789.8,1789.5,11.17618]
["bitfinex","ETHUSD",1743706786766,9.7605,1789.8,1789.6,5.58779]
["bitfinex","ETHUSD",1743706786963,9.7605,1789.8,1789.5,11.17608]
["bitfinex","ETHUSD",1743706787182,9.7605,1789.8,1789.5,5.58804]
["bitfinex","ETHUSD",1743706788104,9.7605,1789.8,1789.5,11.17603]
["bitfinex","ETHUSD",1743706788280,6.41795,1789.6,1789.3,5.76337552]
["bitfinex","ETHUSD",1743706788453,4.81253253,1789.5,1789.3,5.76337552]
["bitfinex","ETHUSD",1743706788659,10.59253253,1789.5,1789.3,5.76337552]
["bitfinex","ETHUSD",1743706788870,10.59253253,1789.5,1789.3,0.17470552]
["bitfinex","ETHUSD",1743706788871,16.55253253,1789.5,1789.3,0.17470552]
["bitfinex","ETHUSD",1743706789082,0.7846,1789.4,1789.3,0.17470552]
["bitfinex","ETHUSD",1743706789453,0.7846,1789.4,1789.2,5.58896]
["bitfinex","ETHUSD",1743706789658,0.7846,1789.4,1789.1,11.17868]
["bitfinex","ETHUSD",1743706789883,0.7846,1789.4,1789.1,12.296548]
["bitfinex","ETHUSD",1743706790087,0.7846,1789.4,1789.2,5.589]
["bitfinex","ETHUSD",1743706790482,0.7846,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743706790689,11.74,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743706791196,11.74,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743706791403,22.14073253,1789.5,1789.2,6.3404708]
["bitfinex","ETHUSD",1743706791612,4.81253253,1789.3,1789.1,5.58934]
["bitfinex","ETHUSD",1743706792256,4.81253253,1789.3,1789.1,11.1786]
["bitfinex","ETHUSD",1743706792586,0.8222,1789.4,1789.1,11.17852]
["bitfinex","ETHUSD",1743706792886,6.41068,1789.4,1789.1,5.58926]
["bitfinex","ETHUSD",1743706793088,0.8222,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743706793253,0.8222,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743706793451,4.81253253,1789.3,1789.1,5.58928]
["bitfinex","ETHUSD",1743706793656,4.81253253,1789.3,1789.0,5.58964]
["bitfinex","ETHUSD",1743706793657,0.8222,1789.2,1789.0,5.58964]
["bitfinex","ETHUSD",1743706794188,0.8222,1789.2,1789.0,11.17921]
["bitfinex","ETHUSD",1743706794491,0.8222,1789.2,1789.0,5.58957]
["bitfinex","ETHUSD",1743706794788,0.8222,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743706795184,0.8222,1789.2,1789.0,6.148527]
["bitfinex","ETHUSD",1743706795484,0.8222,1789.2,1788.8,0.17478031]
["bitfinex","ETHUSD",1743706795659,0.8222,1789.2,1788.8,0.23067519]
["bitfinex","ETHUSD",1743706795853,0.8222,1789.2,1789.0,5.58954]
["bitfinex","ETHUSD",1743706796075,3.8222,1789.2,1788.9,5.58996]
["bitfinex","ETHUSD",1743706796281,3.8222,1789.2,1789.0,5.58962]
["bitfinex","ETHUSD",1743706796481,3.8222,1789.2,1789.0,5.58958]
["bitfinex","ETHUSD",1743706796788,3.8222,1789.2,1788.9,5.58995]
["bitfinex","ETHUSD",1743706796990,9.41143,1789.2,1788.9,5.58995]
["bitfinex","ETHUSD",1743706798452,9.41143,1789.2,1788.8,5.59026]
["bitfinex","ETHUSD",1743706798453,4.81253253,1789.1,1788.8,5.59026]
["bitfinex","ETHUSD",1743706798656,10.40206253,1789.1,1788.8,5.59026]
["bitfinex","ETHUSD",1743706798857,16.18206253,1789.1,1788.8,5.59026]
["bitfinex","ETHUSD",1743706799690,0.7752,1789.0,1788.8,5.59031]
["bitfinex","ETHUSD",1743706800055,0.7752,1789.0,1788.8,5.59021]
["bitfinex","ETHUSD",1743706800409,0.7752,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743706800707,0.7752,1789.0,1788.8,5.59021]
["bitfinex","ETHUSD",1743706801099,5.96,1789.1,1788.9,5.58979]
["bitfinex","ETHUSD",1743706801392,40.6855834,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743706801561,11.74,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743706801756,11.74,1789.7,1789.4,7.514713]
["bitfinex","ETHUSD",1743706801987,16.55253253,1789.7,1789.4,1.117723]
["bitfinex","ETHUSD",1743706802165,0.8097,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743706802695,3.8097,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743706802995,3.8097,1789.4,1789.2,5.58894]
["bitfinex","ETHUSD",1743706803167,9.35826,1789.4,1789.1,5.58935]
["bitfinex","ETHUSD",1743706803491,3.0,1789.2,1788.7,1.06164548]
["bitfinex","ETHUSD",1743706803789,4.81253253,1788.9,1788.7,5.87006548]
["bitfinex","ETHUSD",1743706803956,3.0,1789.3,1788.8,0.05590185]
["bitfinex","ETHUSD",1743706804155,14.36778,1789.3,1788.9,5.58996]
["bitfinex","ETHUSD",1743706804360,3.0,1789.1,1788.9,5.58991]
["bitfinex","ETHUSD",1743706804612,3.0,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743706804818,3.0,1789.1,1788.9,6.789999]
["bitfinex","ETHUSD",1743706805110,10.40234253,1789.0,1788.6,5.59092]
["bitfinex","ETHUSD",1743706805316,15.99235253,1789.0,1788.6,5.59092]
["bitfinex","ETHUSD",1743706805466,3.0,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743706805667,3.0,1788.9,1788.6,5.76573903]
["bitfinex","ETHUSD",1743706806114,3.7599,1788.9,1788.6,5.76562903]
["bitfinex","ETHUSD",1743706806285,3.7599,1788.9,1788.6,0.23072309]
["bitfinex","ETHUSD",1743706806485,3.7599,1788.9,1788.7,11.18094]
["bitfinex","ETHUSD",1743706806726,3.0,1788.9,1788.7,6.7259859]
["bitfinex","ETHUSD",1743706806897,3.0,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743706807499,3.0,1788.9,1788.7,6.7259859]
["bitfinex","ETHUSD",1743706807682,3.0,1788.9,1788.7,5.59041]
["bitfinex","ETHUSD",1743706808701,3.0,1788.9,1788.7,11.18093]
["bitfinex","ETHUSD",1743706808879,3.0,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743706809334,11.52793253,1789.1,1788.9,5.58988]
["bitfinex","ETHUSD",1743706809485,3.42964313,1789.2,1788.8,5.59033]
["bitfinex","ETHUSD",1743706809686,0.7837,1789.0,1788.7,5.59059]
["bitfinex","ETHUSD",1743706809886,0.7837,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743706810118,0.7837,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743706810631,10.40102253,1789.4,1788.9,5.59002]
["bitfinex","ETHUSD",1743706810632,6.5822,1789.6,1789.2,5.58891]
["bitfinex","ETHUSD",1743706810847,16.98273253,1789.6,1789.2,5.58891]
["bitfinex","ETHUSD",1743706811074,16.98272253,1789.6,1789.2,11.17788]
["bitfinex","ETHUSD",1743706811372,22.57075253,1789.6,1789.2,6.706688]
["bitfinex","ETHUSD",1743706811666,16.98272253,1789.6,1789.2,12.295628]
["bitfinex","ETHUSD",1743706811877,9.862951,1789.2,1788.8,5.76509504]
["bitfinex","ETHUSD",1743706812160,4.81253253,1789.0,1788.8,0.17480504]
["bitfinex","ETHUSD",1743706812376,4.81253253,1789.0,1788.7,5.5906]
["bitfinex","ETHUSD",1743706812516,21.95233253,1789.0,1788.6,5.59091]
["bitfinex","ETHUSD",1743706812719,5.57933253,1788.8,1788.3,0.8029]
["bitfinex","ETHUSD",1743706813029,5.57933253,1788.8,1788.1,0.05]
["bitfinex","ETHUSD",1743706813030,11.17108253,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743706813331,5.96,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743706813654,3.0,1788.5,1788.3,5.59173]
["bitfinex","ETHUSD",1743706813854,7.81253253,1788.5,1788.2,5.59219]
["bitfinex","ETHUSD",1743706814218,15.38596478,1788.5,1788.1,5.64247]
["bitfinex","ETHUSD",1743706814540,5.63923253,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706815134,11.23127253,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706815650,5.63923253,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706815974,3.8267,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706816169,0.8267,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743706816481,9.37086,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743706816657,3.7799,1788.6,1788.4,5.59146]
["bitfinex","ETHUSD",1743706816970,9.37093,1788.6,1788.1,6.206522]
["bitfinex","ETHUSD",1743706817172,0.7632,1788.4,1788.1,11.23466]
["bitfinex","ETHUSD",1743706817406,0.7632,1788.4,1788.1,11.23464]
["bitfinex","ETHUSD",1743706817610,0.7632,1788.4,1788.2,5.59204]
["bitfinex","ETHUSD",1743706817905,0.7632,1788.4,1788.1,5.64238]
["bitfinex","ETHUSD",1743706818278,6.7232,1788.4,1788.1,5.64238]
["bitfinex","ETHUSD",1743706818496,6.7232,1788.4,1788.2,5.59214]
["bitfinex","ETHUSD",1743706818662,6.7232,1788.4,1788.2,11.18411]
["bitfinex","ETHUSD",1743706818977,6.7232,1788.4,1788.2,11.18416]
["bitfinex","ETHUSD",1743706819162,9.7232,1788.4,1788.2,5.59205]
["bitfinex","ETHUSD",1743706819596,15.31482,1788.4,1788.1,5.64248]
["bitfinex","ETHUSD",1743706819896,5.5919,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743706820190,9.39021,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706820566,17.04500015,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706821212,11.51920015,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706821361,11.93581784,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706821561,15.39530798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706823413,4.24376484,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706823573,0.02914715,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743706823774,0.02914715,1788.2,1788.1,5.69844226]
["bitfinex","ETHUSD",1743706823978,0.02914715,1788.2,1788.1,6.44532]
["bitfinex","ETHUSD",1743706824212,0.02914715,1788.2,1788.1,7.649131]
["bitfinex","ETHUSD",1743706824705,0.02914715,1788.2,1788.1,6.846331]
["bitfinex","ETHUSD",1743706828113,0.02914715,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743706830325,0.02914715,1788.2,1788.1,6.49784238]
["bitfinex","ETHUSD",1743706830527,0.02914715,1788.2,1788.1,6.44192]
["bitfinex","ETHUSD",1743706830681,0.02914715,1788.2,1788.1,6.49783816]
["bitfinex","ETHUSD",1743706830880,0.02914715,1788.2,1788.1,6.44192]
["bitfinex","ETHUSD",1743706831113,0.02914715,1788.2,1788.1,7.645382]
["bitfinex","ETHUSD",1743706831488,0.02914715,1788.2,1788.1,8.195382]
["bitfinex","ETHUSD",1743706832280,0.02914715,1788.2,1788.1,5.69843124]
["bitfinex","ETHUSD",1743706832641,0.02914715,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743706835602,0.83084715,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706836328,0.83084715,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743706836819,0.83084715,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706837217,0.83084715,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743706837592,0.02914715,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743706838591,4.83786707,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706839607,9.58411807,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706839809,8.27676507,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706840019,19.31744438,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706841087,13.72523438,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706841305,8.64956707,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706841498,10.65623107,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706841693,16.24844107,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706841898,14.24177707,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706842118,17.78844107,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706842317,24.62263128,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706844314,30.58263128,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743706844698,5.59396,1787.7,1787.5,0.17491229]
["bitfinex","ETHUSD",1743706844893,16.96400992,1787.6,1787.5,0.17491229]
["bitfinex","ETHUSD",1743706845223,34.10371906,1787.6,1787.5,0.17491229]
["bitfinex","ETHUSD",1743706845892,25.27645906,1787.6,1787.5,0.17491229]
["bitfinex","ETHUSD",1743706846096,5.80914715,1787.6,1787.5,5.76931229]
["bitfinex","ETHUSD",1743706846511,5.80914715,1787.6,1787.5,6.3784]
["bitfinex","ETHUSD",1743706847102,11.39796707,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706847310,16.99208707,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706847715,12.18336715,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706847940,6.58924715,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706848126,5.80914715,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706848320,5.80914715,1787.6,1787.4,5.63232761]
["bitfinex","ETHUSD",1743706848721,5.80914715,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706848902,12.19373715,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706849104,13.97248886,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706849304,8.37829886,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706849515,13.97238886,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706850347,9.3848,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706850505,30.244283,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706850711,24.4266669,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706851649,3.02914715,1787.5,1787.4,5.63243761]
["bitfinex","ETHUSD",1743706851947,0.02914715,1787.5,1787.4,5.68838071]
["bitfinex","ETHUSD",1743706852154,0.02914715,1787.5,1787.4,6.38383761]
["bitfinex","ETHUSD",1743706852654,0.02914715,1787.5,1787.4,6.98977181]
["bitfinex","ETHUSD",1743706852809,0.02914715,1787.5,1787.4,8.19230379]
["bitfinex","ETHUSD",1743706853704,5.96,1788.3,1788.0,6.41124]
["bitfinex","ETHUSD",1743706854147,11.55206,1788.3,1788.0,6.41124]
["bitfinex","ETHUSD",1743706854451,5.96,1788.3,1788.1,5.59235]
["bitfinex","ETHUSD",1743706854811,4.648211,1788.2,1788.0,6.41112]
["bitfinex","ETHUSD",1743706855012,11.5519,1788.3,1788.0,5.59272]
["bitfinex","ETHUSD",1743706855216,14.45783604,1788.3,1787.9,11.18611]
["bitfinex","ETHUSD",1743706855546,14.45783604,1788.3,1787.9,5.59299]
["bitfinex","ETHUSD",1743706855736,14.45783604,1788.3,1787.9,11.18603]
["bitfinex","ETHUSD",1743706856341,5.59222,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743706856649,14.45783604,1788.3,1788.0,5.59284]
["bitfinex","ETHUSD",1743706857151,8.86593604,1788.3,1788.0,11.18557]
["bitfinex","ETHUSD",1743706857351,5.96,1788.3,1788.1,5.59248]
["bitfinex","ETHUSD",1743706857546,5.96,1788.3,1788.0,5.59273]
["bitfinex","ETHUSD",1743706857751,5.96,1788.3,1788.0,5.59271]
["bitfinex","ETHUSD",1743706858054,5.59235,1788.2,1787.9,5.59302]
["bitfinex","ETHUSD",1743706858275,0.7761,1788.1,1787.8,5.5933]
["bitfinex","ETHUSD",1743706858569,0.7761,1788.1,1787.8,11.18667]
["bitfinex","ETHUSD",1743706858717,0.7761,1788.1,1787.8,5.5933]
["bitfinex","ETHUSD",1743706859049,11.37195,1788.0,1787.7,5.59363]
["bitfinex","ETHUSD",1743706859254,11.37195,1788.0,1787.7,11.18729]
["bitfinex","ETHUSD",1743706859450,0.7615,1787.8,1787.5,5.59423]
["bitfinex","ETHUSD",1743706859954,1.18567186,1787.8,1787.6,5.59396]
["bitfinex","ETHUSD",1743706860154,0.7615,1787.8,1787.6,5.59396]
["bitfinex","ETHUSD",1743706860353,0.02914238,1787.7,1787.6,11.18795]
["bitfinex","ETHUSD",1743706860653,0.02914238,1787.7,1787.6,5.59396]
["bitfinex","ETHUSD",1743706860854,0.02914238,1787.7,1787.5,5.59433]
["bitfinex","ETHUSD",1743706861077,0.02914238,1787.7,1787.5,5.59428]
["bitfinex","ETHUSD",1743706861353,0.02914238,1787.7,1787.6,6.35709]
["bitfinex","ETHUSD",1743706862256,0.02914238,1787.7,1787.6,6.90709]
["bitfinex","ETHUSD",1743706863267,0.02914238,1787.7,1787.6,7.08198583]
["bitfinex","ETHUSD",1743706863675,0.02914238,1787.7,1787.6,7.25688565]
["bitfinex","ETHUSD",1743706864048,0.02914238,1787.7,1787.6,7.37221071]
["bitfinex","ETHUSD",1743706864274,0.02914238,1787.7,1787.6,8.7811691]
["bitfinex","ETHUSD",1743706864768,2.38e-06,1787.7,1787.6,8.7811691]
["bitfinex","ETHUSD",1743706865071,40.289,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743706865072,3.0,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743706865379,1.23696541,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743706865542,1.23696541,1788.5,1788.2,6.42248]
["bitfinex","ETHUSD",1743706865741,1.23696541,1788.5,1788.2,12.01454]
["bitfinex","ETHUSD",1743706866254,3.0,1788.4,1788.2,5.59206]
["bitfinex","ETHUSD",1743706866474,3.0,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743706866643,5.779,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743706866835,6.7567,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743706866836,5.96,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743706867169,5.96,1788.7,1788.4,11.93648]
["bitfinex","ETHUSD",1743706867475,11.55073,1788.7,1788.4,5.59145]
["bitfinex","ETHUSD",1743706867659,10.9230504,1788.5,1788.2,5.59217]
["bitfinex","ETHUSD",1743706867968,11.496089,1788.2,1788.1,0.17489982]
["bitfinex","ETHUSD",1743706868172,0.8026,1788.2,1788.1,0.17489982]
["bitfinex","ETHUSD",1743706868336,1.41602404,1788.2,1788.1,0.17489982]
["bitfinex","ETHUSD",1743706868534,1.41602404,1788.2,1788.0,5.59274]
["bitfinex","ETHUSD",1743706868771,5.5927,1788.1,1787.6,0.17489982]
["bitfinex","ETHUSD",1743706868970,22.6623404,1788.1,1787.8,5.59346]
["bitfinex","ETHUSD",1743706869340,22.6623404,1788.1,1787.6,5.76892982]
["bitfinex","ETHUSD",1743706869545,0.7626,1787.9,1787.6,5.76892982]
["bitfinex","ETHUSD",1743706869974,0.7626,1787.9,1787.4,0.03772761]
["bitfinex","ETHUSD",1743706869975,9.0942404,1787.9,1787.4,0.21262743]
["bitfinex","ETHUSD",1743706870272,3.7626,1787.9,1787.7,5.5936]
["bitfinex","ETHUSD",1743706870648,3.0,1787.9,1787.7,5.5936]
["bitfinex","ETHUSD",1743706871275,8.5932,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743706871473,10.2384304,1787.9,1787.5,11.1887]
["bitfinex","ETHUSD",1743706871844,4.6452304,1787.9,1787.6,5.59393]
["bitfinex","ETHUSD",1743706872146,11.0624904,1787.9,1787.6,5.59393]
["bitfinex","ETHUSD",1743706872975,5.4693304,1787.9,1787.6,5.59393]
["bitfinex","ETHUSD",1743706873179,12.0656404,1788.1,1787.7,0.0559352]
["bitfinex","ETHUSD",1743706873375,3.0,1788.0,1787.8,5.59323]
["bitfinex","ETHUSD",1743706874041,3.0,1788.0,1787.7,5.59375]
["bitfinex","ETHUSD",1743706874367,6.39588,1787.8,1787.5,5.59434]
["bitfinex","ETHUSD",1743706874874,7.594802,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743706875266,7.594802,1787.8,1787.6,5.59393]
["bitfinex","ETHUSD",1743706875267,2.001322,1787.8,1787.6,5.59393]
["bitfinex","ETHUSD",1743706876111,2.001322,1787.8,1787.6,11.18785]
["bitfinex","ETHUSD",1743706876262,3.8045,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743706876458,5.59335,1787.9,1787.5,5.59435]
["bitfinex","ETHUSD",1743706876677,5.59346,1787.8,1787.5,5.59435]
["bitfinex","ETHUSD",1743706876991,5.59346,1787.8,1787.5,5.76927544]
["bitfinex","ETHUSD",1743706877195,1.118681,1787.8,1787.5,11.36352544]
["bitfinex","ETHUSD",1743706877480,9.39737,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743706877646,9.39737,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743706877841,3.0,1788.0,1787.7,5.59362]
["bitfinex","ETHUSD",1743706878041,8.778,1788.0,1787.8,5.59336]
["bitfinex","ETHUSD",1743706878279,5.778,1788.0,1787.8,11.18667]
["bitfinex","ETHUSD",1743706878657,5.778,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743706879668,5.778,1788.0,1787.8,5.59331]
["bitfinex","ETHUSD",1743706879894,12.54473,1788.0,1787.7,5.59367]
["bitfinex","ETHUSD",1743706880284,5.778,1788.0,1787.7,5.59361]
["bitfinex","ETHUSD",1743706880499,5.778,1788.0,1787.8,11.18664]
["bitfinex","ETHUSD",1743706880804,5.778,1788.0,1787.8,5.5933]
["bitfinex","ETHUSD",1743706881408,5.778,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743706881879,12.5294,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743706882084,5.96,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743706882293,6.5694,1789.0,1788.7,5.5904]
["bitfinex","ETHUSD",1743706882491,10.76962301,1789.1,1788.8,5.5902]
["bitfinex","ETHUSD",1743706882694,4.80962301,1789.1,1788.9,5.58984]
["bitfinex","ETHUSD",1743706882904,10.76962301,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743706883091,5.96,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743706883293,5.777,1789.5,1789.2,11.17799]
["bitfinex","ETHUSD",1743706883479,7.3944493,1789.5,1789.2,11.17799]
["bitfinex","ETHUSD",1743706883805,6.5709,1789.7,1789.4,5.58821]
["bitfinex","ETHUSD",1743706884025,12.15859,1789.7,1789.3,11.17738]
["bitfinex","ETHUSD",1743706884225,12.15859,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743706884924,5.776,1789.7,1789.1,6.33939]
["bitfinex","ETHUSD",1743706885207,5.776,1789.7,1789.4,5.58833]
["bitfinex","ETHUSD",1743706885425,0.05,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743706885577,0.05,1789.9,1789.7,5.58749]
["bitfinex","ETHUSD",1743706885776,0.05,1789.9,1789.7,5.58735]
["bitfinex","ETHUSD",1743706886447,0.05,1789.9,1789.8,5.64307719]
["bitfinex","ETHUSD",1743706886750,0.05,1789.9,1789.7,11.17471]
["bitfinex","ETHUSD",1743706886902,0.05,1789.9,1789.7,5.58735]
["bitfinex","ETHUSD",1743706887111,0.05,1789.9,1789.7,11.17467]
["bitfinex","ETHUSD",1743706887836,0.05,1789.9,1789.7,5.58732]
["bitfinex","ETHUSD",1743706888035,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706888237,0.05,1789.9,1789.8,6.13721]
["bitfinex","ETHUSD",1743706888438,0.05,1789.9,1789.8,8.090963]
["bitfinex","ETHUSD",1743706890504,40.273,1790.8,1790.0,6.40379]
["bitfinex","ETHUSD",1743706890707,5.773,1790.7,1790.5,5.58473]
["bitfinex","ETHUSD",1743706891208,40.273,1790.8,1790.5,5.58473]
["bitfinex","ETHUSD",1743706891407,40.273,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743706891408,51.63013,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743706891635,57.23723982,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743706891842,57.23723982,1790.8,1790.4,11.17037]
["bitfinex","ETHUSD",1743706892139,57.23723982,1790.8,1790.4,5.58513]
["bitfinex","ETHUSD",1743706892343,51.65310982,1790.8,1790.4,11.17035]
["bitfinex","ETHUSD",1743706892641,51.65310982,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743706893139,51.65310982,1790.8,1790.6,5.58469]
["bitfinex","ETHUSD",1743706893436,5.773,1790.8,1790.6,5.58456]
["bitfinex","ETHUSD",1743706893606,8.773,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743706893809,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706896451,0.05,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743706896662,0.7705,1790.7,1790.3,5.58546]
["bitfinex","ETHUSD",1743706896959,3.0,1790.8,1790.5,5.58473]
["bitfinex","ETHUSD",1743706897159,3.0,1790.8,1790.5,11.16959]
["bitfinex","ETHUSD",1743706897347,3.0,1790.8,1790.5,5.58473]
["bitfinex","ETHUSD",1743706897549,14.54414,1790.8,1790.0,0.7721]
["bitfinex","ETHUSD",1743706897750,14.54414,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743706897954,17.28484739,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743706898150,8.96,1790.8,1790.5,11.17004]
["bitfinex","ETHUSD",1743706898351,8.96,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743706899034,8.96,1790.8,1790.6,11.16928]
["bitfinex","ETHUSD",1743706899254,8.96,1790.8,1790.6,11.16917]
["bitfinex","ETHUSD",1743706899644,8.96,1790.8,1790.6,5.58457]
["bitfinex","ETHUSD",1743706899866,8.96,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743706900064,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706900269,3.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706900566,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706900971,0.05,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743706901168,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706901336,0.05,1790.9,1790.8,7.4464257]
["bitfinex","ETHUSD",1743706901683,0.05,1790.9,1790.8,7.9964257]
["bitfinex","ETHUSD",1743706901837,0.05,1790.9,1790.8,8.05225235]
["bitfinex","ETHUSD",1743706902238,0.05,1790.9,1790.8,7.9964257]
["bitfinex","ETHUSD",1743706903348,0.05,1790.9,1790.8,7.50225245]
["bitfinex","ETHUSD",1743706903552,0.05,1790.9,1790.8,7.4464257]
["bitfinex","ETHUSD",1743706904512,0.8042,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743706905373,0.05,1790.9,1790.8,6.38209]
["bitfinex","ETHUSD",1743706906383,0.05,1790.9,1790.8,6.93209]
["bitfinex","ETHUSD",1743706907098,0.05,1790.9,1790.8,6.98791109]
["bitfinex","ETHUSD",1743706907392,0.05,1790.9,1790.8,6.93209]
["bitfinex","ETHUSD",1743706907588,0.05,1790.9,1790.8,7.394153]
["bitfinex","ETHUSD",1743706907761,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706907963,0.05,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743706908207,6.3816,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743706908362,6.3816,1790.8,1790.4,5.58522]
["bitfinex","ETHUSD",1743706908562,8.31814393,1790.7,1790.2,5.58596]
["bitfinex","ETHUSD",1743706908768,8.31814393,1790.7,1790.0,0.8117]
["bitfinex","ETHUSD",1743706908769,11.93751,1790.4,1790.0,6.39817]
["bitfinex","ETHUSD",1743706909076,12.11788,1790.4,1790.0,11.17289]
["bitfinex","ETHUSD",1743706909758,5.58566,1790.3,1789.9,5.58689]
["bitfinex","ETHUSD",1743706909954,11.17153,1790.3,1789.9,5.58689]
["bitfinex","ETHUSD",1743706910411,5.58661,1790.0,1789.6,5.5876]
["bitfinex","ETHUSD",1743706910588,5.766,1789.9,1789.6,6.14636]
["bitfinex","ETHUSD",1743706910765,0.7944,1789.8,1789.6,0.55876]
["bitfinex","ETHUSD",1743706910963,6.38172,1789.8,1789.4,11.1766]
["bitfinex","ETHUSD",1743706911161,5.766,1789.7,1789.5,5.58798]
["bitfinex","ETHUSD",1743706911384,5.766,1789.7,1789.5,5.58796]
["bitfinex","ETHUSD",1743706911584,6.5604,1789.8,1789.6,5.58771]
["bitfinex","ETHUSD",1743706911825,6.5604,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743706911987,6.5604,1789.8,1789.5,6.705766]
["bitfinex","ETHUSD",1743706912189,6.5604,1789.8,1789.6,5.58762]
["bitfinex","ETHUSD",1743706912391,5.766,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706912615,11.726,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743706912892,17.31261,1790.0,1789.5,6.705776]
["bitfinex","ETHUSD",1743706913084,6.40431,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743706913283,0.8173,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743706913483,0.8173,1789.9,1789.7,5.58742]
["bitfinex","ETHUSD",1743706913684,0.8173,1789.9,1789.7,11.17478]
["bitfinex","ETHUSD",1743706913885,0.8173,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706914287,5.96,1790.0,1789.8,11.17422]
["bitfinex","ETHUSD",1743706914515,5.96,1790.0,1789.8,1.117422]
["bitfinex","ETHUSD",1743706914697,5.96,1790.0,1789.7,11.1749]
["bitfinex","ETHUSD",1743706915044,5.96,1790.0,1789.6,0.7658]
["bitfinex","ETHUSD",1743706915045,5.96,1790.0,1789.8,5.5872]
["bitfinex","ETHUSD",1743706915249,0.8173,1790.5,1789.9,0.7658]
["bitfinex","ETHUSD",1743706915430,0.8173,1790.7,1790.4,11.1703]
["bitfinex","ETHUSD",1743706915733,3.8173,1790.7,1790.4,5.58509]
["bitfinex","ETHUSD",1743706916253,9.40174,1790.7,1790.4,5.58509]
["bitfinex","ETHUSD",1743706916838,9.40174,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743706917143,5.58478,1790.6,1790.3,5.58561]
["bitfinex","ETHUSD",1743706917824,5.58478,1790.6,1790.2,5.58584]
["bitfinex","ETHUSD",1743706918028,5.58478,1790.6,1790.2,11.17164]
["bitfinex","ETHUSD",1743706918229,5.58478,1790.6,1790.3,5.58561]
["bitfinex","ETHUSD",1743706918630,0.8173,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743706919435,6.40171,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743706919734,5.58479,1790.6,1790.3,5.76027227]
["bitfinex","ETHUSD",1743706919936,5.58479,1790.6,1790.3,5.58564]
["bitfinex","ETHUSD",1743706920141,0.8173,1790.7,1790.2,0.17466227]
["bitfinex","ETHUSD",1743706920338,0.02914476,1790.5,1790.4,5.58523]
["bitfinex","ETHUSD",1743706920518,0.02914476,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743706920713,0.02914476,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743706921037,0.02914476,1790.5,1790.2,0.77870798]
["bitfinex","ETHUSD",1743706921344,0.7762,1790.2,1790.1,0.27955479]
["bitfinex","ETHUSD",1743706921559,14.51454,1790.2,1790.1,0.45421149]
["bitfinex","ETHUSD",1743706921711,14.54368476,1790.2,1790.1,0.45421149]
["bitfinex","ETHUSD",1743706922035,16.78464476,1790.2,1790.1,0.45421149]
["bitfinex","ETHUSD",1743706922416,25.37060476,1790.2,1790.1,0.45421149]
["bitfinex","ETHUSD",1743706922619,28.99804463,1790.2,1790.1,0.45421149]
["bitfinex","ETHUSD",1743706922810,29.00994463,1790.2,1790.1,0.45421149]
["bitfinex","ETHUSD",1743706923241,29.00994463,1790.2,1789.5,6.17016407]
["bitfinex","ETHUSD",1743706923242,0.7881,1789.9,1789.5,6.17016407]
["bitfinex","ETHUSD",1743706923438,5.766,1789.8,1789.6,5.58771]
["bitfinex","ETHUSD",1743706923625,5.766,1789.8,1789.5,11.75800407]
["bitfinex","ETHUSD",1743706923626,5.79514476,1789.8,1789.5,11.75800407]
["bitfinex","ETHUSD",1743706923833,5.79514476,1789.8,1789.6,5.5878]
["bitfinex","ETHUSD",1743706924143,5.79514476,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743706924844,5.79514476,1789.8,1789.5,12.42879041]
["bitfinex","ETHUSD",1743706925243,5.79514476,1789.8,1789.5,6.84070041]
["bitfinex","ETHUSD",1743706925550,0.7679,1789.7,1789.5,5.58801]
["bitfinex","ETHUSD",1743706925911,0.02914476,1789.6,1789.5,5.58801]
["bitfinex","ETHUSD",1743706926315,5.58846,1789.4,1789.3,0.17474063]
["bitfinex","ETHUSD",1743706926509,6.598,1789.4,1789.3,0.17474063]
["bitfinex","ETHUSD",1743706926759,16.92969476,1789.4,1789.3,0.17474063]
["bitfinex","ETHUSD",1743706926914,6.62714476,1789.4,1789.3,0.17474063]
["bitfinex","ETHUSD",1743706927337,6.62714476,1789.4,1789.1,0.27958501]
["bitfinex","ETHUSD",1743706927338,6.62714476,1789.4,1789.1,5.58938]
["bitfinex","ETHUSD",1743706927544,6.62714476,1789.4,1789.1,5.58925]
["bitfinex","ETHUSD",1743706927863,6.62714476,1789.4,1789.0,0.17474063]
["bitfinex","ETHUSD",1743706928147,11.17793,1789.3,1788.9,5.76465063]
["bitfinex","ETHUSD",1743706928356,5.58896,1789.3,1788.9,5.76462063]
["bitfinex","ETHUSD",1743706928512,0.02914476,1789.2,1788.9,5.76462063]
["bitfinex","ETHUSD",1743706928716,0.02914476,1789.2,1788.9,6.72537206]
["bitfinex","ETHUSD",1743706929216,0.02914476,1789.2,1789.0,5.58967]
["bitfinex","ETHUSD",1743706929516,0.02914476,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743706930883,6.7218,1789.9,1789.4,0.7745]
["bitfinex","ETHUSD",1743706931153,12.3088,1789.9,1789.5,11.17581]
["bitfinex","ETHUSD",1743706931622,12.3088,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743706931827,11.88344393,1790.0,1789.6,5.58779]
["bitfinex","ETHUSD",1743706932067,3.0,1789.9,1789.6,5.58767]
["bitfinex","ETHUSD",1743706932237,3.0,1789.9,1789.6,6.146437]
["bitfinex","ETHUSD",1743706932437,8.587,1789.9,1789.6,5.58767]
["bitfinex","ETHUSD",1743706932942,8.587,1789.9,1789.5,11.17595]
["bitfinex","ETHUSD",1743706933470,8.587,1789.9,1789.5,5.58797]
["bitfinex","ETHUSD",1743706933774,8.587,1789.9,1789.5,11.17598]
["bitfinex","ETHUSD",1743706933959,3.0,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743706934161,3.0,1789.9,1789.7,11.1748]
["bitfinex","ETHUSD",1743706934331,3.0,1789.9,1789.7,11.17475]
["bitfinex","ETHUSD",1743706934661,3.0,1789.9,1789.7,5.58735]
["bitfinex","ETHUSD",1743706934832,3.0,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743706935033,3.0,1789.9,1789.7,6.146085]
["bitfinex","ETHUSD",1743706935261,8.58701,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743706935626,8.58701,1789.9,1789.5,11.17609]
["bitfinex","ETHUSD",1743706935830,8.58697,1789.9,1789.6,5.5878]
["bitfinex","ETHUSD",1743706936163,8.58697,1789.9,1789.5,5.58806]
["bitfinex","ETHUSD",1743706936332,5.58724,1789.8,1789.5,5.58806]
["bitfinex","ETHUSD",1743706936834,5.58724,1789.8,1789.5,11.1761]
["bitfinex","ETHUSD",1743706937165,8.58697,1789.9,1789.5,11.1761]
["bitfinex","ETHUSD",1743706937563,14.17408,1789.9,1789.5,5.58804]
["bitfinex","ETHUSD",1743706937775,8.58697,1789.9,1789.5,11.17608]
["bitfinex","ETHUSD",1743706937973,8.58697,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743706938172,3.0,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743706938339,12.34698,1790.2,1789.8,5.58708]
["bitfinex","ETHUSD",1743706938537,5.58708,1789.8,1789.6,5.58769]
["bitfinex","ETHUSD",1743706938777,5.58676,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743706938970,11.35392,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743706939270,11.35392,1789.9,1789.4,0.636306]
["bitfinex","ETHUSD",1743706939271,0.8257,1789.8,1789.4,6.57416037]
["bitfinex","ETHUSD",1743706939472,5.58805,1789.6,1789.4,0.34943437]
["bitfinex","ETHUSD",1743706939768,11.35515,1789.5,1789.4,0.34943437]
["bitfinex","ETHUSD",1743706940138,21.07105,1789.5,1789.4,0.34943437]
["bitfinex","ETHUSD",1743706940339,21.07105,1789.5,1789.4,0.17472864]
["bitfinex","ETHUSD",1743706940572,26.65949,1789.5,1789.1,5.76405573]
["bitfinex","ETHUSD",1743706940865,5.58909,1789.2,1789.1,0.17470573]
["bitfinex","ETHUSD",1743706941074,5.58896,1789.3,1789.1,0.17470573]
["bitfinex","ETHUSD",1743706941249,5.58894,1789.3,1789.1,0.17470573]
["bitfinex","ETHUSD",1743706941569,5.58894,1789.3,1789.0,5.58961]
["bitfinex","ETHUSD",1743706942468,5.58894,1789.3,1788.9,5.58987]
["bitfinex","ETHUSD",1743706942680,5.58912,1789.2,1788.9,5.58987]
["bitfinex","ETHUSD",1743706943037,5.58894,1789.3,1788.9,5.58987]
["bitfinex","ETHUSD",1743706943344,5.58894,1789.3,1789.0,5.58969]
["bitfinex","ETHUSD",1743706944170,5.58894,1789.3,1789.0,5.58958]
["bitfinex","ETHUSD",1743706944377,3.0,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743706944870,14.728,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743706945090,11.728,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743706945249,5.768,1789.8,1789.6,5.58761]
["bitfinex","ETHUSD",1743706945579,52.63089,1790.0,1789.7,5.58741]
["bitfinex","ETHUSD",1743706945766,5.768,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743706946316,5.768,1789.9,1789.6,6.146371]
["bitfinex","ETHUSD",1743706946460,11.35501,1789.9,1789.6,5.58761]
["bitfinex","ETHUSD",1743706946991,5.58726,1789.8,1789.5,5.5881]
["bitfinex","ETHUSD",1743706947153,11.35501,1789.9,1789.5,11.17615]
["bitfinex","ETHUSD",1743706947582,11.35501,1789.9,1789.5,5.58801]
["bitfinex","ETHUSD",1743706947780,5.58731,1789.8,1789.5,5.58801]
["bitfinex","ETHUSD",1743706948278,5.58731,1789.8,1789.4,5.58841]
["bitfinex","ETHUSD",1743706948596,11.17472,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743706948751,5.58731,1789.8,1789.4,11.17667]
["bitfinex","ETHUSD",1743706949674,17.37337879,1789.9,1789.6,5.58767]
["bitfinex","ETHUSD",1743706949873,11.76626897,1789.9,1789.5,11.17606]
["bitfinex","ETHUSD",1743706950079,17.35341897,1789.9,1789.5,11.17606]
["bitfinex","ETHUSD",1743706950280,11.76626897,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743706950475,5.768,1789.9,1789.4,5.58844]
["bitfinex","ETHUSD",1743706950802,46.214,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743706950973,0.7723,1790.3,1790.0,5.58659]
["bitfinex","ETHUSD",1743706951179,3.0,1790.2,1790.0,5.58659]
["bitfinex","ETHUSD",1743706951373,5.96,1790.5,1790.2,5.58567]
["bitfinex","ETHUSD",1743706951573,6.5393,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743706951773,5.767,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743706951992,5.5852,1790.4,1790.3,5.5855]
["bitfinex","ETHUSD",1743706952299,5.767,1790.6,1790.3,5.5855]
["bitfinex","ETHUSD",1743706952615,51.979,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743706952898,46.213,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743706953303,5.96,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743706953489,5.816,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706953806,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706954300,0.05,1790.9,1790.7,11.16851]
["bitfinex","ETHUSD",1743706954501,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743706954706,0.05,1790.9,1790.8,7.54355752]
["bitfinex","ETHUSD",1743706954871,0.05,1790.9,1790.8,7.487721]
["bitfinex","ETHUSD",1743706955218,51.41206,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743706955219,40.248,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743706955386,40.248,1791.5,1791.3,5.58252]
["bitfinex","ETHUSD",1743706955915,40.248,1791.5,1791.2,5.58282]
["bitfinex","ETHUSD",1743706956118,40.248,1791.5,1791.3,5.58238]
["bitfinex","ETHUSD",1743706956481,40.248,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743706957237,5.96,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743706957519,0.05,1791.9,1791.6,5.58156]
["bitfinex","ETHUSD",1743706957678,8.63084,1791.9,1791.5,5.58174]
["bitfinex","ETHUSD",1743706957881,5.58112,1791.8,1791.4,5.5822]
["bitfinex","ETHUSD",1743706958109,6.323112,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743706958381,6.323112,1791.7,1791.4,5.58208]
["bitfinex","ETHUSD",1743706959194,6.323112,1791.7,1791.4,11.16414]
["bitfinex","ETHUSD",1743706959714,5.763,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743706959918,5.813,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743706960141,8.813,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743706960414,16.984628,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743706960722,14.39378,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743706960894,10.810424,1791.9,1791.6,5.58142]
["bitfinex","ETHUSD",1743706961091,8.813,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743706961443,8.813,1791.9,1791.6,5.58142]
["bitfinex","ETHUSD",1743706961643,14.3937,1791.9,1791.6,5.58142]
["bitfinex","ETHUSD",1743706961948,14.3937,1791.9,1791.5,5.58191]
["bitfinex","ETHUSD",1743706962113,7.02046,1791.8,1791.4,5.58212]
["bitfinex","ETHUSD",1743706962322,12.60165,1791.8,1791.4,5.58206]
["bitfinex","ETHUSD",1743706962523,5.58145,1791.7,1791.3,5.58245]
["bitfinex","ETHUSD",1743706962724,6.37225,1791.7,1791.3,5.58245]
["bitfinex","ETHUSD",1743706963045,0.7908,1791.7,1791.4,5.58194]
["bitfinex","ETHUSD",1743706963824,6.37231,1791.7,1791.3,5.58252]
["bitfinex","ETHUSD",1743706964026,5.58203,1791.5,1791.1,6.38005]
["bitfinex","ETHUSD",1743706964229,5.58203,1791.5,1791.2,5.58283]
["bitfinex","ETHUSD",1743706964429,11.34403,1791.5,1791.1,5.58305]
["bitfinex","ETHUSD",1743706964615,5.58259,1791.3,1791.0,5.58343]
["bitfinex","ETHUSD",1743706964832,9.716803,1791.4,1791.0,5.58334]
["bitfinex","ETHUSD",1743706965014,3.0,1791.3,1791.1,11.166]
["bitfinex","ETHUSD",1743706965216,11.34395,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743706965426,5.762,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743706965624,5.762,1791.5,1791.2,11.16548]
["bitfinex","ETHUSD",1743706966025,5.762,1791.5,1791.3,11.16483]
["bitfinex","ETHUSD",1743706966549,5.762,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743706966749,0.05,1791.9,1791.7,5.58101]
["bitfinex","ETHUSD",1743706966936,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743706967541,0.05,1791.9,1791.7,5.58101]
["bitfinex","ETHUSD",1743706967542,0.05,1791.9,1791.7,11.16219]
["bitfinex","ETHUSD",1743706967717,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743706968216,0.05,1791.9,1791.7,11.16219]
["bitfinex","ETHUSD",1743706968452,0.05,1791.9,1791.7,5.58101]
["bitfinex","ETHUSD",1743706969117,0.05,1791.9,1791.7,11.16219]
["bitfinex","ETHUSD",1743706969321,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743706970035,0.05,1791.9,1791.7,6.777429]
["bitfinex","ETHUSD",1743706970215,0.4640932,1791.9,1791.4,5.58197]
["bitfinex","ETHUSD",1743706970420,11.98501,1791.8,1791.4,11.16404]
["bitfinex","ETHUSD",1743706970616,5.5813,1791.7,1791.4,5.58197]
["bitfinex","ETHUSD",1743706971131,11.98501,1791.8,1791.4,5.58197]
["bitfinex","ETHUSD",1743706971333,14.34109,1791.8,1791.5,5.58181]
["bitfinex","ETHUSD",1743706971829,8.76,1791.8,1791.5,5.58177]
["bitfinex","ETHUSD",1743706972266,8.76,1791.8,1791.6,5.58156]
["bitfinex","ETHUSD",1743706972466,8.76,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743706972467,5.76,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743706972759,11.59078,1791.9,1791.6,5.58143]
["bitfinex","ETHUSD",1743706972959,17.17161,1791.9,1791.4,5.58219]
["bitfinex","ETHUSD",1743706973153,6.01,1791.9,1791.7,5.58117]
["bitfinex","ETHUSD",1743706973348,6.01,1791.9,1791.7,11.16234]
["bitfinex","ETHUSD",1743706973564,6.01,1791.9,1791.6,5.58144]
["bitfinex","ETHUSD",1743706973764,6.01,1791.9,1791.6,11.16291]
["bitfinex","ETHUSD",1743706973961,6.01,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743706974338,6.01,1791.9,1791.6,5.58154]
["bitfinex","ETHUSD",1743706974557,11.59077,1791.9,1791.6,6.1955159]
["bitfinex","ETHUSD",1743706974749,11.59077,1791.9,1791.6,11.7769559]
["bitfinex","ETHUSD",1743706975263,11.59077,1791.9,1791.6,6.1954159]
["bitfinex","ETHUSD",1743706975469,11.59077,1791.9,1791.6,11.7769059]
["bitfinex","ETHUSD",1743706975762,11.59077,1791.9,1791.6,6.1954159]
["bitfinex","ETHUSD",1743706975950,6.01,1791.9,1791.6,11.7769059]
["bitfinex","ETHUSD",1743706976268,6.01,1791.9,1791.7,5.58104]
["bitfinex","ETHUSD",1743706976465,6.01,1791.9,1791.6,6.25131426]
["bitfinex","ETHUSD",1743706976634,5.63066,1791.9,1791.6,6.1955059]
["bitfinex","ETHUSD",1743706976835,5.63066,1791.9,1791.5,5.58188]
["bitfinex","ETHUSD",1743706976836,5.63066,1791.9,1791.5,11.16376]
["bitfinex","ETHUSD",1743706977159,11.21157,1791.9,1791.5,5.58188]
["bitfinex","ETHUSD",1743706977551,5.58099,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743706978069,5.63066,1791.9,1791.5,11.16364]
["bitfinex","ETHUSD",1743706978369,11.21154,1791.9,1791.5,11.16364]
["bitfinex","ETHUSD",1743706978568,11.21154,1791.9,1791.5,5.58176]
["bitfinex","ETHUSD",1743706978770,11.21154,1791.9,1791.5,11.16356]
["bitfinex","ETHUSD",1743706979137,11.16224,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743706979668,11.16224,1791.8,1791.4,11.16432]
["bitfinex","ETHUSD",1743706980242,7.128994,1791.9,1791.5,11.16372]
["bitfinex","ETHUSD",1743706980566,0.02914714,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743706980770,0.02914714,1791.7,1791.6,5.63741077]
["bitfinex","ETHUSD",1743706980978,0.02914714,1791.7,1791.6,6.9593]
["bitfinex","ETHUSD",1743706981560,0.02914714,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743706981962,0.02914714,1791.7,1791.6,5.75613544]
["bitfinex","ETHUSD",1743706982141,0.02914714,1791.7,1791.6,6.9457345]
["bitfinex","ETHUSD",1743706982644,0.02914714,1791.7,1791.6,8.25282598]
["bitfinex","ETHUSD",1743706982844,0.02914714,1791.7,1791.6,8.30862771]
["bitfinex","ETHUSD",1743706983370,7.14e-06,1791.7,1791.6,8.58788442]
["bitfinex","ETHUSD",1743706983557,0.05,1791.9,1791.8,6.90938]
["bitfinex","ETHUSD",1743706983757,0.05,1791.9,1791.8,8.213433]
["bitfinex","ETHUSD",1743706984162,1e-05,1791.9,1791.8,8.213433]
["bitfinex","ETHUSD",1743706984366,1e-05,1791.9,1791.8,13.971433]
["bitfinex","ETHUSD",1743706984673,0.55,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743706984839,0.55,1792.3,1792.2,6.95313]
["bitfinex","ETHUSD",1743706985044,0.55,1792.3,1792.2,8.206434]
["bitfinex","ETHUSD",1743706985739,0.55,1792.3,1792.2,8.66022615]
["bitfinex","ETHUSD",1743706986371,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743706987066,0.05,1792.9,1792.7,11.15608]
["bitfinex","ETHUSD",1743706987244,0.05,1792.9,1792.7,5.57804]
["bitfinex","ETHUSD",1743706987445,5.57801,1792.8,1792.4,6.64799671]
["bitfinex","ETHUSD",1743706987662,5.57801,1792.8,1792.4,11.43708671]
["bitfinex","ETHUSD",1743706987863,5.62759,1792.9,1792.4,0.27925671]
["bitfinex","ETHUSD",1743706987864,5.57852,1792.6,1792.4,0.27925671]
["bitfinex","ETHUSD",1743706988065,12.09146,1792.7,1792.4,0.45372074]
["bitfinex","ETHUSD",1743706988694,17.66982,1792.7,1792.4,0.58155071]
["bitfinex","ETHUSD",1743706988903,5.5785,1792.6,1792.4,0.58155071]
["bitfinex","ETHUSD",1743706989075,11.15719,1792.6,1792.4,0.58155071]
["bitfinex","ETHUSD",1743706989281,5.5785,1792.6,1792.4,0.40708668]
["bitfinex","ETHUSD",1743706989588,13.858202,1792.7,1792.4,0.40708668]
["bitfinex","ETHUSD",1743706989763,13.858202,1792.7,1792.4,5.57909]
["bitfinex","ETHUSD",1743706990096,6.513,1792.7,1792.4,11.15807]
["bitfinex","ETHUSD",1743706990485,12.09136,1792.7,1792.3,5.57926]
["bitfinex","ETHUSD",1743706990784,12.09136,1792.7,1792.2,5.75414813]
["bitfinex","ETHUSD",1743706990785,5.57868,1792.6,1792.2,5.75414813]
["bitfinex","ETHUSD",1743706990949,5.5786,1792.6,1792.2,0.58053374]
["bitfinex","ETHUSD",1743706991148,5.5786,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743706991361,11.15738,1792.6,1792.2,6.16010374]
["bitfinex","ETHUSD",1743706991561,5.57884,1792.5,1792.2,6.16010374]
["bitfinex","ETHUSD",1743706992163,12.473,1792.7,1792.2,1.78249217]
["bitfinex","ETHUSD",1743706992477,5.57873,1792.6,1792.2,6.16025312]
["bitfinex","ETHUSD",1743706992669,6.33261,1792.5,1792.2,0.58055312]
["bitfinex","ETHUSD",1743706992864,5.57942,1792.3,1792.2,0.17446751]
["bitfinex","ETHUSD",1743706993063,11.33542,1792.3,1792.2,0.17446751]
["bitfinex","ETHUSD",1743706993371,5.756,1792.3,1792.2,0.17446751]
["bitfinex","ETHUSD",1743706993545,5.756,1792.3,1792.0,5.58033]
["bitfinex","ETHUSD",1743706993885,8.30619,1792.6,1792.0,0.05579686]
["bitfinex","ETHUSD",1743706994087,5.57889,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743706994292,5.57932,1792.4,1792.0,5.58029]
["bitfinex","ETHUSD",1743706994597,0.7798,1792.3,1792.0,11.1604]
["bitfinex","ETHUSD",1743706994890,0.7798,1792.3,1792.0,11.16043]
["bitfinex","ETHUSD",1743706995074,0.7798,1792.3,1792.1,5.57997]
["bitfinex","ETHUSD",1743706995247,6.35925,1792.3,1792.0,5.58019]
["bitfinex","ETHUSD",1743706995454,11.93886,1792.3,1791.9,6.13901916]
["bitfinex","ETHUSD",1743706995654,17.69486,1792.3,1791.9,11.44033245]
["bitfinex","ETHUSD",1743706995978,12.11525,1792.3,1791.9,5.85971245]
["bitfinex","ETHUSD",1743706996293,12.11525,1792.3,1791.9,11.44023245]
["bitfinex","ETHUSD",1743706996589,17.6949,1792.3,1791.9,5.75501293]
["bitfinex","ETHUSD",1743706996751,17.6949,1792.3,1791.9,5.75499293]
["bitfinex","ETHUSD",1743706997152,17.6949,1792.3,1791.9,5.81079197]
["bitfinex","ETHUSD",1743706997383,17.6949,1792.3,1792.0,0.17449144]
["bitfinex","ETHUSD",1743706998457,5.57975,1792.2,1792.0,0.17449144]
["bitfinex","ETHUSD",1743706998656,5.57975,1792.2,1791.9,5.75499293]
["bitfinex","ETHUSD",1743706998862,5.58006,1792.1,1791.9,0.17449293]
["bitfinex","ETHUSD",1743706999175,6.39545,1792.0,1791.9,0.17449293]
["bitfinex","ETHUSD",1743706999489,11.976,1792.0,1791.8,0.27925671]
["bitfinex","ETHUSD",1743706999851,6.39545,1792.0,1791.8,0.27925671]
["bitfinex","ETHUSD",1743707000055,6.39545,1792.0,1791.7,5.7557567]
["bitfinex","ETHUSD",1743707000450,3.0,1792.0,1791.8,5.58079]
["bitfinex","ETHUSD",1743707000687,5.756,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743707000981,11.53952,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743707001488,5.96,1792.3,1791.9,0.1745267]
["bitfinex","ETHUSD",1743707001650,5.58026,1792.1,1791.9,0.1745267]
["bitfinex","ETHUSD",1743707001851,0.8117,1792.0,1791.9,0.1745267]
["bitfinex","ETHUSD",1743707002368,0.8117,1792.0,1791.8,0.1745267]
["bitfinex","ETHUSD",1743707002674,0.8117,1792.0,1791.8,5.7554867]
["bitfinex","ETHUSD",1743707002990,0.8117,1792.0,1791.8,0.1745267]
["bitfinex","ETHUSD",1743707003188,12.35112,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743707003355,12.35112,1792.3,1791.9,5.58062]
["bitfinex","ETHUSD",1743707003684,6.7717,1792.3,1791.8,6.90657377]
["bitfinex","ETHUSD",1743707003884,6.39236,1791.9,1791.8,0.1745267]
["bitfinex","ETHUSD",1743707004084,5.58098,1791.8,1791.7,0.4537707]
["bitfinex","ETHUSD",1743707004254,15.5277,1791.9,1791.7,0.27925671]
["bitfinex","ETHUSD",1743707004693,14.716,1791.9,1791.7,0.27925671]
["bitfinex","ETHUSD",1743707004869,20.19668,1791.9,1791.7,0.27925671]
["bitfinex","ETHUSD",1743707005496,20.61255798,1791.9,1791.5,5.75632296]
["bitfinex","ETHUSD",1743707005697,11.99034,1791.8,1791.5,0.17453296]
["bitfinex","ETHUSD",1743707006092,11.99022,1791.8,1791.5,0.17453296]
["bitfinex","ETHUSD",1743707006386,5.58129,1791.7,1791.5,0.17453296]
["bitfinex","ETHUSD",1743707006595,5.58129,1791.7,1791.3,11.16484]
["bitfinex","ETHUSD",1743707007007,5.58129,1791.7,1791.4,5.58218]
["bitfinex","ETHUSD",1743707008721,6.40914,1791.8,1791.4,5.63793531]
["bitfinex","ETHUSD",1743707009028,6.40914,1791.8,1791.5,5.58187]
["bitfinex","ETHUSD",1743707009212,11.9903,1791.8,1791.4,5.58212]
["bitfinex","ETHUSD",1743707009987,5.58135,1791.7,1791.4,5.58212]
["bitfinex","ETHUSD",1743707010383,0.8281,1791.8,1791.5,11.16369]
["bitfinex","ETHUSD",1743707010720,0.8281,1791.8,1791.4,1.18973268]
["bitfinex","ETHUSD",1743707010721,5.96,1791.9,1791.7,5.58114]
["bitfinex","ETHUSD",1743707010923,11.33646,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743707011118,3.0,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743707011321,3.0,1792.0,1791.7,5.58125]
["bitfinex","ETHUSD",1743707011623,8.58037,1792.0,1791.6,6.34527]
["bitfinex","ETHUSD",1743707011819,7.7893904,1792.0,1791.5,0.05580564]
["bitfinex","ETHUSD",1743707011996,13.3698404,1792.0,1791.7,5.58119]
["bitfinex","ETHUSD",1743707012322,7.7893904,1792.0,1791.8,5.58096]
["bitfinex","ETHUSD",1743707012694,13.3697404,1792.0,1791.7,5.58119]
["bitfinex","ETHUSD",1743707013225,18.9502604,1792.0,1791.6,11.16314]
["bitfinex","ETHUSD",1743707013428,18.9502604,1792.0,1791.5,0.17451914]
["bitfinex","ETHUSD",1743707013429,3.7668,1791.8,1791.5,0.17451914]
["bitfinex","ETHUSD",1743707013632,5.5816,1791.6,1791.5,0.17451914]
["bitfinex","ETHUSD",1743707013798,5.5816,1791.6,1791.2,6.37231]
["bitfinex","ETHUSD",1743707014324,5.58193,1791.5,1791.1,5.58313]
["bitfinex","ETHUSD",1743707014522,0.7815,1791.5,1791.1,1.25256199]
["bitfinex","ETHUSD",1743707014686,0.7815,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743707015019,6.5375,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743707015390,6.5375,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743707016821,12.11891,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743707016991,12.11891,1791.7,1791.3,11.92296]
["bitfinex","ETHUSD",1743707017191,12.11891,1791.7,1791.3,7.532776]
["bitfinex","ETHUSD",1743707017623,17.70039,1791.7,1791.3,7.532776]
["bitfinex","ETHUSD",1743707018024,12.11891,1791.7,1791.3,7.532696]
["bitfinex","ETHUSD",1743707018386,12.11891,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743707018808,17.70041,1791.7,1791.3,7.532696]
["bitfinex","ETHUSD",1743707019112,12.11891,1791.7,1791.3,13.115086]
["bitfinex","ETHUSD",1743707019786,6.5375,1791.7,1791.4,6.8935486]
["bitfinex","ETHUSD",1743707019991,6.5375,1791.7,1791.4,5.63785568]
["bitfinex","ETHUSD",1743707020193,12.11891,1791.7,1791.4,5.58204]
["bitfinex","ETHUSD",1743707020391,6.5375,1791.7,1791.2,5.58278]
["bitfinex","ETHUSD",1743707020724,0.7541,1791.1,1790.8,5.584]
["bitfinex","ETHUSD",1743707020932,5.756,1791.0,1790.8,5.75857137]
["bitfinex","ETHUSD",1743707021097,5.756,1791.0,1790.8,6.92079293]
["bitfinex","ETHUSD",1743707021729,5.756,1791.0,1790.8,1.33679293]
["bitfinex","ETHUSD",1743707022419,5.756,1791.0,1790.8,1.16222156]
["bitfinex","ETHUSD",1743707022621,5.756,1791.0,1790.7,11.16853]
["bitfinex","ETHUSD",1743707022795,5.756,1791.0,1790.7,5.58426]
["bitfinex","ETHUSD",1743707023000,5.756,1791.0,1790.8,5.58395]
["bitfinex","ETHUSD",1743707023196,6.7921,1791.3,1790.9,0.05583716]
["bitfinex","ETHUSD",1743707023400,5.96,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743707023601,5.756,1791.4,1791.1,11.16594]
["bitfinex","ETHUSD",1743707023801,5.756,1791.4,1791.1,6.699524]
["bitfinex","ETHUSD",1743707024102,11.33823,1791.4,1791.1,1.116594]
["bitfinex","ETHUSD",1743707024308,11.33823,1791.4,1791.1,6.699724]
["bitfinex","ETHUSD",1743707024932,5.756,1791.4,1791.1,1.116594]
["bitfinex","ETHUSD",1743707025093,5.756,1791.4,1791.2,11.22112505]
["bitfinex","ETHUSD",1743707025299,5.756,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743707025510,11.33824,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743707025731,5.756,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743707025898,5.756,1791.4,1791.2,5.5828]
["bitfinex","ETHUSD",1743707026099,5.756,1791.4,1791.2,5.58272]
["bitfinex","ETHUSD",1743707026594,5.756,1791.4,1791.2,5.63853287]
["bitfinex","ETHUSD",1743707026801,8.756,1791.6,1791.4,5.58213]
["bitfinex","ETHUSD",1743707027024,14.33763,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743707027198,14.33763,1791.6,1791.2,5.58278]
["bitfinex","ETHUSD",1743707027199,5.582,1791.5,1791.2,5.58278]
["bitfinex","ETHUSD",1743707027399,8.756,1791.6,1791.3,5.58238]
["bitfinex","ETHUSD",1743707028014,5.756,1791.6,1791.4,5.5821]
["bitfinex","ETHUSD",1743707028201,41.0363,1791.7,1791.5,5.58181]
["bitfinex","ETHUSD",1743707028401,41.0363,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743707028624,46.61768,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743707028795,40.205,1791.7,1791.4,1.25092472]
["bitfinex","ETHUSD",1743707029005,40.205,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743707029214,5.756,1791.8,1791.6,5.58146]
["bitfinex","ETHUSD",1743707029619,11.33701,1791.8,1791.5,5.58185]
["bitfinex","ETHUSD",1743707030018,11.33701,1791.8,1791.5,11.16361]
["bitfinex","ETHUSD",1743707030217,5.756,1791.8,1791.5,11.16361]
["bitfinex","ETHUSD",1743707030426,5.756,1791.8,1791.6,6.697921]
["bitfinex","ETHUSD",1743707030821,5.756,1791.8,1791.6,6.697851]
["bitfinex","ETHUSD",1743707031002,5.756,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743707031830,5.756,1791.8,1791.6,5.58149]
["bitfinex","ETHUSD",1743707032012,5.756,1791.8,1791.6,11.16297]
["bitfinex","ETHUSD",1743707032213,5.756,1791.8,1791.6,5.58148]
["bitfinex","ETHUSD",1743707032919,5.57975,1792.2,1791.6,5.58148]
["bitfinex","ETHUSD",1743707032920,41.0151,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743707033101,41.0151,1792.4,1792.2,5.57962]
["bitfinex","ETHUSD",1743707033416,11.1592,1792.3,1791.9,5.58052]
["bitfinex","ETHUSD",1743707033604,5.5802,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743707033805,4.78911124,1792.0,1791.7,5.58128]
["bitfinex","ETHUSD",1743707034000,10.36948124,1792.0,1791.6,6.34836]
["bitfinex","ETHUSD",1743707034205,4.78911124,1791.8,1791.6,11.16302]
["bitfinex","ETHUSD",1743707034435,10.36950124,1792.0,1791.7,5.58112]
["bitfinex","ETHUSD",1743707035939,15.95008124,1792.0,1791.6,11.16314]
["bitfinex","ETHUSD",1743707036315,10.36950124,1792.0,1791.6,11.16314]
["bitfinex","ETHUSD",1743707036717,10.36950124,1792.0,1791.7,5.58126]
["bitfinex","ETHUSD",1743707037339,4.78911124,1792.0,1791.5,5.58187]
["bitfinex","ETHUSD",1743707037514,4.78911124,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743707037704,4.78911124,1791.9,1791.7,5.58103]
["bitfinex","ETHUSD",1743707038104,3.0,1792.0,1791.8,11.16196]
["bitfinex","ETHUSD",1743707038303,4.78911124,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743707038536,4.78911124,1792.1,1791.8,5.58098]
["bitfinex","ETHUSD",1743707038717,10.36919124,1792.1,1791.8,5.58098]
["bitfinex","ETHUSD",1743707039411,4.78911124,1792.1,1791.8,11.16181]
["bitfinex","ETHUSD",1743707039943,11.54568678,1792.3,1791.8,1.191601]
["bitfinex","ETHUSD",1743707040147,5.755,1792.2,1792.0,5.58014]
["bitfinex","ETHUSD",1743707040443,5.755,1792.2,1791.8,1.191601]
["bitfinex","ETHUSD",1743707040444,3.02914952,1792.2,1791.8,6.772531]
["bitfinex","ETHUSD",1743707040638,10.36933124,1792.1,1791.8,5.75530078]
["bitfinex","ETHUSD",1743707040815,15.94955124,1792.1,1791.8,5.75530078]
["bitfinex","ETHUSD",1743707041020,6.56064952,1792.0,1791.8,0.17449078]
["bitfinex","ETHUSD",1743707041637,6.56064952,1792.0,1791.8,5.75544078]
["bitfinex","ETHUSD",1743707041842,6.56064952,1792.0,1791.8,0.17449078]
["bitfinex","ETHUSD",1743707042005,6.56064952,1792.0,1791.8,5.58091]
["bitfinex","ETHUSD",1743707042211,5.78414952,1792.0,1791.8,6.697119]
["bitfinex","ETHUSD",1743707042443,5.78414952,1792.0,1791.8,5.58091]
["bitfinex","ETHUSD",1743707042943,5.78414952,1792.0,1791.7,5.58123]
["bitfinex","ETHUSD",1743707043116,5.78414952,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743707043721,5.78414952,1792.0,1791.8,5.58089]
["bitfinex","ETHUSD",1743707044349,5.78414952,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743707044548,5.78414952,1792.0,1791.6,0.17451633]
["bitfinex","ETHUSD",1743707044720,5.78414952,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743707045248,5.78414952,1792.0,1791.8,5.58071]
["bitfinex","ETHUSD",1743707046145,11.36449952,1792.0,1791.7,5.58124]
["bitfinex","ETHUSD",1743707046651,11.36449952,1792.0,1791.7,11.16241]
["bitfinex","ETHUSD",1743707046848,5.78414952,1792.0,1791.7,11.16241]
["bitfinex","ETHUSD",1743707047222,5.78414952,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743707047614,0.02914952,1792.0,1791.9,6.41186]
["bitfinex","ETHUSD",1743707047838,0.02914952,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743707048149,0.82254952,1792.0,1791.8,5.58086]
["bitfinex","ETHUSD",1743707049119,0.82254952,1792.0,1791.7,11.16248]
["bitfinex","ETHUSD",1743707049427,10.37012124,1791.8,1791.3,6.63039665]
["bitfinex","ETHUSD",1743707049628,4.78911124,1791.8,1791.4,0.05581362]
["bitfinex","ETHUSD",1743707049833,14.33371,1791.9,1791.5,5.58189]
["bitfinex","ETHUSD",1743707049834,0.02914952,1791.7,1791.5,5.58189]
["bitfinex","ETHUSD",1743707050152,0.02914952,1791.7,1791.6,5.58148]
["bitfinex","ETHUSD",1743707051220,0.02914952,1791.7,1791.6,5.63729004]
["bitfinex","ETHUSD",1743707051587,0.02914952,1791.7,1791.6,6.703386]
["bitfinex","ETHUSD",1743707051919,4.81826076,1791.7,1791.5,5.58177]
["bitfinex","ETHUSD",1743707052116,10.39955076,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743707052319,10.39955076,1791.7,1791.4,5.58211]
["bitfinex","ETHUSD",1743707052320,4.81826076,1791.7,1791.4,5.58211]
["bitfinex","ETHUSD",1743707052515,0.02914952,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743707052747,0.02914952,1791.7,1791.5,5.63759473]
["bitfinex","ETHUSD",1743707052932,0.02914952,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743707054757,0.78654952,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743707054922,0.78654952,1791.7,1791.4,5.58211]
["bitfinex","ETHUSD",1743707055273,5.57566076,1791.7,1791.3,0.27927323]
["bitfinex","ETHUSD",1743707055450,5.58222,1791.4,1791.3,0.27927323]
["bitfinex","ETHUSD",1743707055765,11.36436952,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743707055975,5.78214952,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743707056479,5.78214952,1791.4,1791.2,5.58274]
["bitfinex","ETHUSD",1743707056785,0.02914952,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743707057631,0.02914952,1791.4,1791.2,6.40254]
["bitfinex","ETHUSD",1743707057632,0.02914952,1791.4,1791.2,5.58273]
["bitfinex","ETHUSD",1743707058096,0.02914952,1791.4,1791.2,5.6385341]
["bitfinex","ETHUSD",1743707058366,0.02914952,1791.4,1791.2,5.58271]
["bitfinex","ETHUSD",1743707058553,0.02914952,1791.4,1791.2,11.1654]
["bitfinex","ETHUSD",1743707058755,0.02914952,1791.4,1791.2,5.58269]
["bitfinex","ETHUSD",1743707058971,0.02914952,1791.4,1791.2,5.63850268]
["bitfinex","ETHUSD",1743707059198,0.02914952,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743707061386,0.02914952,1791.4,1791.2,6.14653027]
["bitfinex","ETHUSD",1743707061676,0.02914952,1791.4,1791.2,5.58268]
["bitfinex","ETHUSD",1743707062055,0.02914952,1791.4,1791.1,5.5831]
["bitfinex","ETHUSD",1743707063374,0.02914952,1791.4,1791.1,11.16613]
["bitfinex","ETHUSD",1743707063574,0.02914952,1791.4,1791.1,5.58303]
["bitfinex","ETHUSD",1743707063869,0.02914952,1791.4,1791.1,5.58302]
["bitfinex","ETHUSD",1743707064570,0.02914952,1791.4,1791.1,11.16605]
["bitfinex","ETHUSD",1743707064753,0.02914952,1791.4,1791.1,11.16602]
["bitfinex","ETHUSD",1743707064956,0.02914952,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743707065663,0.02914952,1791.4,1791.1,11.16606]
["bitfinex","ETHUSD",1743707065867,0.02914952,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743707066380,0.02914952,1791.4,1791.1,11.16605]
["bitfinex","ETHUSD",1743707066612,10.37180124,1791.3,1790.9,6.76911258]
["bitfinex","ETHUSD",1743707066783,0.7612,1791.2,1791.0,5.58344]
["bitfinex","ETHUSD",1743707066949,0.79034952,1791.2,1791.0,5.58344]
["bitfinex","ETHUSD",1743707067149,6.54334952,1791.2,1791.0,5.58344]
["bitfinex","ETHUSD",1743707067672,6.54334952,1791.2,1791.0,5.58343]
["bitfinex","ETHUSD",1743707067903,6.54334952,1791.2,1790.9,5.58376]
["bitfinex","ETHUSD",1743707068072,4.78911124,1791.1,1790.8,11.16799]
["bitfinex","ETHUSD",1743707068491,0.02914952,1791.0,1790.8,11.16799]
["bitfinex","ETHUSD",1743707068801,5.58511124,1790.9,1790.6,11.16925]
["bitfinex","ETHUSD",1743707068956,5.753,1790.8,1790.7,5.5843]
["bitfinex","ETHUSD",1743707069158,5.78214952,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743707070602,5.78214952,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743707071104,0.02914952,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743707071307,0.02914952,1790.8,1790.7,5.64023633]
["bitfinex","ETHUSD",1743707071468,0.02914952,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743707071808,0.02914952,1790.8,1790.7,5.64023642]
["bitfinex","ETHUSD",1743707072098,0.02914952,1790.8,1790.7,6.76271806]
["bitfinex","ETHUSD",1743707072606,0.02914952,1790.8,1790.7,7.585118]
["bitfinex","ETHUSD",1743707074199,0.02914952,1790.8,1790.7,6.762718]
["bitfinex","ETHUSD",1743707074483,0.02914952,1790.8,1790.7,5.64023623]
["bitfinex","ETHUSD",1743707076658,9.52e-06,1790.8,1790.7,7.01563623]
["bitfinex","ETHUSD",1743707076978,0.7549,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743707077179,4.78911124,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743707077914,10.54311124,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743707078072,4.78911124,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743707078260,51.76361124,1792.2,1792.0,5.58026]
["bitfinex","ETHUSD",1743707078460,5.754,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743707078661,4.78911124,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743707078856,6.7565,1792.5,1792.3,11.15867]
["bitfinex","ETHUSD",1743707079062,0.7965,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743707079371,5.57051124,1792.6,1792.3,5.57925]
["bitfinex","ETHUSD",1743707080499,12.88047265,1792.6,1792.2,11.15927]
["bitfinex","ETHUSD",1743707080821,7.30190265,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743707084617,12.88041265,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743707085019,12.88041265,1792.6,1792.2,5.57971]
["bitfinex","ETHUSD",1743707085218,0.8245,1792.3,1792.0,0.55]
["bitfinex","ETHUSD",1743707085417,0.8245,1792.5,1792.3,5.57927]
["bitfinex","ETHUSD",1743707085624,1.85900026,1792.5,1792.3,5.57927]
["bitfinex","ETHUSD",1743707085795,0.8245,1792.5,1792.3,11.15856]
["bitfinex","ETHUSD",1743707086004,0.8245,1792.5,1792.2,11.15938]
["bitfinex","ETHUSD",1743707086190,0.8245,1792.5,1792.2,5.57969]
["bitfinex","ETHUSD",1743707086391,0.8245,1792.5,1792.3,5.57929]
["bitfinex","ETHUSD",1743707086926,0.8245,1792.5,1792.2,11.1593]
["bitfinex","ETHUSD",1743707087120,4.78911124,1792.4,1792.2,5.57961]
["bitfinex","ETHUSD",1743707088599,0.8245,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743707088923,7.78911124,1792.6,1792.3,11.15842]
["bitfinex","ETHUSD",1743707089129,13.53911124,1792.6,1792.3,11.15846]
["bitfinex","ETHUSD",1743707089427,10.53911124,1792.6,1792.4,5.57907]
["bitfinex","ETHUSD",1743707089624,10.53911124,1792.6,1792.2,5.57969]
["bitfinex","ETHUSD",1743707089820,10.53911124,1792.6,1792.1,6.35278]
["bitfinex","ETHUSD",1743707089821,4.78911124,1792.4,1792.1,5.57998]
["bitfinex","ETHUSD",1743707090124,4.78911124,1792.2,1791.9,5.5806]
["bitfinex","ETHUSD",1743707090323,4.78911124,1792.0,1791.8,5.58087]
["bitfinex","ETHUSD",1743707090522,4.78911124,1792.0,1791.8,5.58082]
["bitfinex","ETHUSD",1743707092545,4.78911124,1792.0,1791.6,5.58155]
["bitfinex","ETHUSD",1743707092748,4.78911124,1791.8,1791.6,5.58155]
["bitfinex","ETHUSD",1743707093754,5.57241124,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743707094450,11.15339124,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743707094602,11.15339124,1791.8,1791.4,5.58216]
["bitfinex","ETHUSD",1743707094603,5.75,1791.7,1791.4,5.58216]
["bitfinex","ETHUSD",1743707094808,0.8202,1791.5,1791.1,6.4119]
["bitfinex","ETHUSD",1743707095108,0.8202,1791.5,1791.2,5.58275]
["bitfinex","ETHUSD",1743707095109,4.78911124,1791.4,1791.2,5.58275]
["bitfinex","ETHUSD",1743707095695,4.78911124,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743707096127,0.8202,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743707096299,10.74911124,1791.6,1791.4,5.58222]
["bitfinex","ETHUSD",1743707096840,11.16909682,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743707097023,16.75080682,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743707097532,16.75080682,1791.6,1791.2,5.58279]
["bitfinex","ETHUSD",1743707097733,4.78911124,1791.4,1791.1,5.58311]
["bitfinex","ETHUSD",1743707098113,6.34533,1791.5,1790.7,0.7725]
["bitfinex","ETHUSD",1743707098114,0.8119,1791.1,1790.7,0.7725]
["bitfinex","ETHUSD",1743707098317,4.78911124,1791.0,1790.6,5.58472]
["bitfinex","ETHUSD",1743707098515,4.78911124,1791.0,1790.7,5.58423]
["bitfinex","ETHUSD",1743707098733,4.78911124,1791.0,1790.8,5.58407]
["bitfinex","ETHUSD",1743707099505,5.75,1790.9,1790.7,5.58437]
["bitfinex","ETHUSD",1743707099939,5.75,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743707100135,5.75,1790.9,1790.7,5.58423]
["bitfinex","ETHUSD",1743707100339,0.0291519,1790.9,1790.7,12.34123001]
["bitfinex","ETHUSD",1743707100507,0.0291519,1790.9,1790.8,6.89969]
["bitfinex","ETHUSD",1743707103224,0.0291519,1790.9,1790.8,6.95551737]
["bitfinex","ETHUSD",1743707103752,1.9e-06,1790.9,1790.8,9.95551737]
["bitfinex","ETHUSD",1743707103956,5.751,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743707106254,0.8253,1791.8,1791.6,5.58155]
["bitfinex","ETHUSD",1743707106455,5.751,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743707106630,50.94511124,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707106631,5.96,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707107634,5.96,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743707109873,5.96,1791.9,1791.7,5.58114]
["bitfinex","ETHUSD",1743707110356,5.96,1791.9,1791.7,11.16232]
["bitfinex","ETHUSD",1743707111280,5.96,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707111457,5.96,1791.9,1791.8,6.697192]
["bitfinex","ETHUSD",1743707111654,6.17932917,1792.1,1791.9,5.58044]
["bitfinex","ETHUSD",1743707111857,6.17932917,1792.1,1791.9,11.16094]
["bitfinex","ETHUSD",1743707112261,6.17932917,1792.1,1791.9,5.58044]
["bitfinex","ETHUSD",1743707112471,5.57914,1792.4,1792.0,5.58009]
["bitfinex","ETHUSD",1743707112472,6.5159,1792.4,1792.0,5.58009]
["bitfinex","ETHUSD",1743707112676,4.78911124,1792.3,1792.1,6.137759]
["bitfinex","ETHUSD",1743707112876,5.19862022,1792.3,1792.1,5.57975]
["bitfinex","ETHUSD",1743707113966,0.40950898,1792.3,1792.1,5.57975]
["bitfinex","ETHUSD",1743707114176,11.30501124,1792.4,1792.1,5.57975]
["bitfinex","ETHUSD",1743707114877,11.30501124,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743707115079,5.749,1792.5,1792.3,5.57942]
["bitfinex","ETHUSD",1743707115393,5.749,1792.5,1792.4,5.5791]
["bitfinex","ETHUSD",1743707115573,0.54158372,1793.2,1792.4,5.5791]
["bitfinex","ETHUSD",1743707115574,0.8721,1792.9,1792.7,5.57793]
["bitfinex","ETHUSD",1743707115759,0.05,1792.9,1792.7,11.15594]
["bitfinex","ETHUSD",1743707115954,0.05,1792.9,1792.7,5.57793]
["bitfinex","ETHUSD",1743707116159,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743707116348,0.05,1792.9,1792.8,6.41413793]
["bitfinex","ETHUSD",1743707116797,0.05,1792.9,1792.8,6.35836]
["bitfinex","ETHUSD",1743707117651,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743707119095,0.05,1792.9,1792.7,5.57793]
["bitfinex","ETHUSD",1743707119802,0.05,1792.9,1792.6,5.57844]
["bitfinex","ETHUSD",1743707119962,0.05,1792.9,1792.6,11.15677]
["bitfinex","ETHUSD",1743707120165,0.05,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743707120565,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743707121820,0.05,1792.9,1792.8,6.95006]
["bitfinex","ETHUSD",1743707122028,0.05,1792.9,1792.8,7.00582674]
["bitfinex","ETHUSD",1743707122180,1e-05,1792.9,1792.8,10.00582674]
["bitfinex","ETHUSD",1743707122698,0.8418,1793.9,1793.2,0.7531]
["bitfinex","ETHUSD",1743707122898,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707123100,0.05,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743707123266,0.05,1793.9,1793.5,5.57561]
["bitfinex","ETHUSD",1743707123267,5.57508,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743707123468,12.13455,1793.8,1793.4,5.57587]
["bitfinex","ETHUSD",1743707123668,14.210152,1793.8,1793.5,5.57564]
["bitfinex","ETHUSD",1743707123903,14.210152,1793.8,1793.4,5.57579]
["bitfinex","ETHUSD",1743707124081,14.210152,1793.8,1793.3,5.57629]
["bitfinex","ETHUSD",1743707124408,14.210152,1793.8,1793.1,5.57684]
["bitfinex","ETHUSD",1743707124409,0.7728,1793.4,1793.1,5.57684]
["bitfinex","ETHUSD",1743707124705,12.09486,1793.4,1793.0,5.57708]
["bitfinex","ETHUSD",1743707124890,13.861919,1793.4,1792.9,5.57753]
["bitfinex","ETHUSD",1743707125066,5.57644,1793.3,1792.9,5.57753]
["bitfinex","ETHUSD",1743707125789,13.861889,1793.4,1792.9,5.63311958]
["bitfinex","ETHUSD",1743707125981,19.438109,1793.4,1793.0,5.57707]
["bitfinex","ETHUSD",1743707126297,13.861889,1793.4,1793.0,11.15418]
["bitfinex","ETHUSD",1743707126503,13.861889,1793.4,1793.0,5.57707]
["bitfinex","ETHUSD",1743707126816,1.3861889,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743707126999,8.115859,1793.4,1793.0,11.15421]
["bitfinex","ETHUSD",1743707127207,5.745,1793.3,1793.0,11.15414]
["bitfinex","ETHUSD",1743707127374,0.7728,1793.4,1793.1,5.57691]
["bitfinex","ETHUSD",1743707127572,9.5178,1793.4,1793.2,5.57661]
["bitfinex","ETHUSD",1743707127872,9.5178,1793.4,1793.1,5.57691]
["bitfinex","ETHUSD",1743707128501,9.5178,1793.4,1793.1,5.57674]
["bitfinex","ETHUSD",1743707128667,5.745,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743707128872,5.745,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743707129709,5.745,1793.4,1793.1,5.5769]
["bitfinex","ETHUSD",1743707129908,5.745,1793.4,1793.1,5.57682]
["bitfinex","ETHUSD",1743707130405,5.745,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743707130614,6.38685,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743707130777,5.745,1793.8,1793.5,5.57548]
["bitfinex","ETHUSD",1743707130973,9.5573,1793.9,1793.6,11.15047]
["bitfinex","ETHUSD",1743707131173,0.8123,1793.9,1793.7,5.57499]
["bitfinex","ETHUSD",1743707131370,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707132109,0.05,1793.9,1793.8,5.88075786]
["bitfinex","ETHUSD",1743707132981,0.05,1793.9,1793.8,7.0820759]
["bitfinex","ETHUSD",1743707133200,0.05,1793.9,1793.8,1.45158265]
["bitfinex","ETHUSD",1743707133393,0.05,1793.9,1793.8,0.30600786]
["bitfinex","ETHUSD",1743707133776,0.7965,1793.8,1793.4,5.57594]
["bitfinex","ETHUSD",1743707133978,6.37138,1793.8,1793.4,11.20755253]
["bitfinex","ETHUSD",1743707134274,11.94635,1793.8,1793.4,5.57586]
["bitfinex","ETHUSD",1743707134478,5.57553,1793.6,1793.2,5.57649]
["bitfinex","ETHUSD",1743707134673,11.3197,1793.5,1793.1,5.8557917]
["bitfinex","ETHUSD",1743707134877,0.7965,1793.4,1793.1,0.2789117]
["bitfinex","ETHUSD",1743707135081,0.7965,1793.4,1793.2,5.57659]
["bitfinex","ETHUSD",1743707136111,0.7965,1793.4,1793.2,5.57646]
["bitfinex","ETHUSD",1743707136291,5.744,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707136705,5.744,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743707136892,5.744,1793.5,1793.4,0.25347143]
["bitfinex","ETHUSD",1743707137492,5.744,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743707137810,5.744,1793.5,1793.4,0.25347143]
["bitfinex","ETHUSD",1743707138014,5.744,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743707138211,5.744,1793.5,1793.4,0.25347143]
["bitfinex","ETHUSD",1743707138415,5.744,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743707138614,11.31975,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743707138805,11.31975,1793.5,1793.3,0.25347143]
["bitfinex","ETHUSD",1743707139003,0.7535,1793.4,1793.3,0.25347143]
["bitfinex","ETHUSD",1743707139204,34.73475962,1793.4,1793.3,0.25347143]
["bitfinex","ETHUSD",1743707139403,5.5772,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743707139617,11.3202,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743707139781,5.57726,1793.0,1792.8,0.25347143]
["bitfinex","ETHUSD",1743707139986,11.3202,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743707140186,11.3202,1793.1,1792.9,0.25347143]
["bitfinex","ETHUSD",1743707140400,5.57724,1793.0,1792.9,0.25347143]
["bitfinex","ETHUSD",1743707140587,5.57724,1793.0,1792.7,5.63392493]
["bitfinex","ETHUSD",1743707140793,11.3201,1793.1,1792.9,0.25347143]
["bitfinex","ETHUSD",1743707141014,11.3201,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743707141015,5.743,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743707141203,5.57663,1793.2,1793.0,0.25640294]
["bitfinex","ETHUSD",1743707141408,5.57663,1793.2,1792.8,5.57782]
["bitfinex","ETHUSD",1743707141603,9.32984,1793.3,1792.9,5.57726]
["bitfinex","ETHUSD",1743707141838,5.72413182,1793.6,1793.0,0.05577252]
["bitfinex","ETHUSD",1743707141839,0.7584,1793.6,1793.0,0.05577252]
["bitfinex","ETHUSD",1743707142020,12.29326,1793.8,1793.4,5.57598]
["bitfinex","ETHUSD",1743707142224,6.7184,1793.8,1793.1,0.80595183]
["bitfinex","ETHUSD",1743707142423,5.57506,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743707142724,5.57506,1793.7,1793.3,11.15235]
["bitfinex","ETHUSD",1743707143020,9.38118,1793.5,1793.4,0.25595183]
["bitfinex","ETHUSD",1743707143190,14.917421,1793.5,1793.4,0.25595183]
["bitfinex","ETHUSD",1743707143386,11.703,1793.6,1793.0,6.12724]
["bitfinex","ETHUSD",1743707143590,11.703,1793.6,1793.4,5.57576]
["bitfinex","ETHUSD",1743707143823,5.743,1793.6,1793.4,5.57576]
["bitfinex","ETHUSD",1743707144022,8.743,1793.6,1793.5,0.25442962]
["bitfinex","ETHUSD",1743707144425,5.743,1793.6,1793.5,5.83010962]
["bitfinex","ETHUSD",1743707145394,6.5483,1793.7,1793.5,5.83010962]
["bitfinex","ETHUSD",1743707145592,6.5483,1793.7,1793.5,0.25442962]
["bitfinex","ETHUSD",1743707146301,13.931928,1793.7,1793.5,0.25442962]
["bitfinex","ETHUSD",1743707146722,6.5483,1793.7,1793.4,5.57577]
["bitfinex","ETHUSD",1743707146894,6.5483,1793.7,1793.6,0.25442962]
["bitfinex","ETHUSD",1743707147219,6.5483,1793.7,1793.5,5.57563]
["bitfinex","ETHUSD",1743707147421,5.96,1793.8,1793.6,0.25442962]
["bitfinex","ETHUSD",1743707147622,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707147811,0.05,1793.9,1793.8,8.06886818]
["bitfinex","ETHUSD",1743707148012,0.05,1793.9,1793.8,8.3210435]
["bitfinex","ETHUSD",1743707148521,0.05,1793.9,1793.8,8.26530632]
["bitfinex","ETHUSD",1743707148700,0.05,1793.9,1793.8,8.43959348]
["bitfinex","ETHUSD",1743707149024,0.05,1793.9,1793.8,8.49532254]
["bitfinex","ETHUSD",1743707149212,1e-05,1793.9,1793.8,11.43959348]
["bitfinex","ETHUSD",1743707149994,1e-05,1793.9,1793.8,8.43959348]
["bitfinex","ETHUSD",1743707150291,1e-05,1793.9,1793.8,8.49532612]
["bitfinex","ETHUSD",1743707151404,1e-05,1793.9,1793.8,8.43959348]
["bitfinex","ETHUSD",1743707151606,1e-05,1793.9,1793.8,8.49532181]
["bitfinex","ETHUSD",1743707153695,1e-05,1793.9,1793.8,8.43959348]
["bitfinex","ETHUSD",1743707154622,1e-05,1793.9,1793.8,1.59716756]
["bitfinex","ETHUSD",1743707154828,1e-05,1793.9,1793.8,0.42646248]
["bitfinex","ETHUSD",1743707156415,5.57445,1793.9,1793.8,0.25217532]
["bitfinex","ETHUSD",1743707156611,5.57445,1793.9,1793.5,11.32541716]
["bitfinex","ETHUSD",1743707156819,11.31545,1793.9,1793.5,11.32529716]
["bitfinex","ETHUSD",1743707157035,11.31545,1793.9,1793.6,0.20270277]
["bitfinex","ETHUSD",1743707157442,5.74101,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743707157915,5.74101,1793.9,1793.8,0.20270277]
["bitfinex","ETHUSD",1743707159135,5.74101,1793.9,1793.8,5.77745277]
["bitfinex","ETHUSD",1743707159350,1e-05,1793.9,1793.8,5.77745277]
["bitfinex","ETHUSD",1743707159542,1e-05,1793.9,1793.8,0.20270277]
["bitfinex","ETHUSD",1743707160346,0.02915429,1793.9,1793.8,0.20270277]
["bitfinex","ETHUSD",1743707160549,0.02915429,1793.9,1793.8,6.35521105]
["bitfinex","ETHUSD",1743707160920,0.02915429,1793.9,1793.8,6.41095262]
["bitfinex","ETHUSD",1743707161123,0.02915429,1793.9,1793.8,6.35521105]
["bitfinex","ETHUSD",1743707161521,0.02915429,1793.9,1793.8,4.77745277]
["bitfinex","ETHUSD",1743707161824,0.02915429,1793.9,1793.8,5.01900336]
["bitfinex","ETHUSD",1743707162037,0.02915429,1793.9,1793.8,4.96326364]
["bitfinex","ETHUSD",1743707162243,0.02915429,1793.9,1793.8,0.18581087]
["bitfinex","ETHUSD",1743707162244,6.41059429,1793.9,1793.8,0.18581087]
["bitfinex","ETHUSD",1743707162428,0.02915429,1793.9,1793.8,5.76056087]
["bitfinex","ETHUSD",1743707162636,0.02915429,1793.9,1793.8,6.9171157]
["bitfinex","ETHUSD",1743707163041,0.78575429,1793.9,1793.8,0.18581087]
["bitfinex","ETHUSD",1743707165247,0.78575429,1793.9,1793.8,5.76056087]
["bitfinex","ETHUSD",1743707165754,0.02915429,1793.9,1793.8,5.81630613]
["bitfinex","ETHUSD",1743707166062,0.02915429,1793.9,1793.8,7.15880613]
["bitfinex","ETHUSD",1743707166245,4.29e-06,1793.9,1793.8,8.98967674]
["bitfinex","ETHUSD",1743707166447,5.74,1794.5,1794.3,5.57314]
["bitfinex","ETHUSD",1743707166627,5.74,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743707166828,5.74,1794.5,1794.4,5.75870087]
["bitfinex","ETHUSD",1743707167237,12.12971,1794.7,1794.4,5.75870087]
["bitfinex","ETHUSD",1743707167441,13.899852,1794.7,1794.3,11.1461]
["bitfinex","ETHUSD",1743707167754,13.899852,1794.7,1794.4,0.18581087]
["bitfinex","ETHUSD",1743707167934,5.57239,1794.6,1794.4,0.18581087]
["bitfinex","ETHUSD",1743707168132,5.57258,1794.5,1794.4,0.18581087]
["bitfinex","ETHUSD",1743707168450,6.40121,1794.4,1794.1,5.5738]
["bitfinex","ETHUSD",1743707168860,0.8283,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743707169028,2.025667,1794.4,1794.2,0.18581087]
["bitfinex","ETHUSD",1743707169860,6.40147,1794.4,1794.0,5.57397]
["bitfinex","ETHUSD",1743707170059,6.40119,1794.4,1793.8,5.57474]
["bitfinex","ETHUSD",1743707170227,5.57325,1794.3,1794.1,0.18558604]
["bitfinex","ETHUSD",1743707170733,11.31325,1794.3,1793.9,11.14858]
["bitfinex","ETHUSD",1743707171054,16.88661,1794.3,1793.9,11.14859]
["bitfinex","ETHUSD",1743707171255,13.084741,1794.3,1794.0,5.75969604]
["bitfinex","ETHUSD",1743707171457,6.38056,1794.2,1794.0,0.18558604]
["bitfinex","ETHUSD",1743707171661,10.324345,1794.1,1794.0,0.18558604]
["bitfinex","ETHUSD",1743707171879,5.57417,1794.0,1793.7,5.57491]
["bitfinex","ETHUSD",1743707172059,6.9626388,1794.0,1793.8,0.18558604]
["bitfinex","ETHUSD",1743707172263,5.74,1793.9,1793.8,0.18558604]
["bitfinex","ETHUSD",1743707172467,17.69907,1793.9,1793.6,0.27885349]
["bitfinex","ETHUSD",1743707172631,17.69907,1793.9,1793.7,0.18558604]
["bitfinex","ETHUSD",1743707172831,5.57475,1793.8,1793.6,0.27885349]
["bitfinex","ETHUSD",1743707173065,5.57475,1793.8,1793.5,5.57557]
["bitfinex","ETHUSD",1743707173261,5.57475,1793.8,1793.6,0.18558604]
["bitfinex","ETHUSD",1743707173466,7.344669,1793.8,1793.6,0.18558604]
["bitfinex","ETHUSD",1743707174133,1.769919,1793.8,1793.6,0.18558604]
["bitfinex","ETHUSD",1743707174533,1.769919,1793.8,1793.6,5.76095604]
["bitfinex","ETHUSD",1743707174735,6.55,1793.9,1793.6,5.76085604]
["bitfinex","ETHUSD",1743707175035,5.74,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707175250,5.74,1793.9,1793.8,5.76309025]
["bitfinex","ETHUSD",1743707175447,5.74,1793.9,1793.8,0.18834025]
["bitfinex","ETHUSD",1743707175653,11.31444,1793.9,1793.5,5.57567]
["bitfinex","ETHUSD",1743707175844,0.7551,1793.7,1793.5,11.15116]
["bitfinex","ETHUSD",1743707176050,0.7551,1793.7,1793.6,0.18834025]
["bitfinex","ETHUSD",1743707176452,6.4951,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743707176840,12.06957,1793.9,1793.8,0.18834025]
["bitfinex","ETHUSD",1743707177140,12.06957,1793.9,1793.6,5.57535]
["bitfinex","ETHUSD",1743707177341,6.4951,1793.9,1793.3,0.82885349]
["bitfinex","ETHUSD",1743707177573,6.22451,1793.8,1793.7,0.18834025]
["bitfinex","ETHUSD",1743707177742,6.22443,1793.8,1793.4,11.15175]
["bitfinex","ETHUSD",1743707177943,6.22443,1793.8,1793.7,0.18834025]
["bitfinex","ETHUSD",1743707178451,5.5754,1793.6,1793.3,5.85520912]
["bitfinex","ETHUSD",1743707178783,5.5754,1793.6,1793.4,0.18834025]
["bitfinex","ETHUSD",1743707179141,5.57568,1793.5,1793.4,0.18834025]
["bitfinex","ETHUSD",1743707179541,11.31568,1793.5,1793.4,0.18834025]
["bitfinex","ETHUSD",1743707179764,16.89163,1793.5,1793.1,5.75115099]
["bitfinex","ETHUSD",1743707180071,16.89163,1793.5,1793.1,0.17436099]
["bitfinex","ETHUSD",1743707180072,5.57662,1793.2,1793.1,0.17436099]
["bitfinex","ETHUSD",1743707180259,6.134282,1793.2,1793.1,0.17436099]
["bitfinex","ETHUSD",1743707180467,9.918382,1793.2,1793.1,0.17436099]
["bitfinex","ETHUSD",1743707180843,4.341762,1793.2,1793.1,0.17436099]
["bitfinex","ETHUSD",1743707181056,9.918382,1793.2,1793.1,0.17436099]
["bitfinex","ETHUSD",1743707181255,9.918382,1793.2,1792.9,0.27885349]
["bitfinex","ETHUSD",1743707181458,11.31707,1793.1,1793.0,0.15163623]
["bitfinex","ETHUSD",1743707181675,5.74,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743707181893,5.74,1793.1,1792.8,5.57774]
["bitfinex","ETHUSD",1743707182077,5.74,1793.1,1792.9,0.15163623]
["bitfinex","ETHUSD",1743707182246,11.31694,1793.1,1792.9,0.15163623]
["bitfinex","ETHUSD",1743707182448,11.31694,1793.1,1792.8,5.5777]
["bitfinex","ETHUSD",1743707182649,5.74,1793.1,1792.9,5.72979847]
["bitfinex","ETHUSD",1743707182847,5.74,1793.1,1792.9,5.72967847]
["bitfinex","ETHUSD",1743707183657,5.74,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743707183880,5.74,1793.1,1792.9,5.57737]
["bitfinex","ETHUSD",1743707184078,5.74,1793.1,1793.0,0.15230847]
["bitfinex","ETHUSD",1743707184383,10.87531662,1793.4,1793.2,5.57643]
["bitfinex","ETHUSD",1743707184384,0.8207,1793.4,1793.2,5.57643]
["bitfinex","ETHUSD",1743707185357,0.8207,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743707185669,0.8207,1793.4,1793.3,0.15230847]
["bitfinex","ETHUSD",1743707186485,5.741,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707186690,0.8007,1793.6,1793.4,5.576]
["bitfinex","ETHUSD",1743707186854,5.741,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707187054,5.741,1793.5,1793.4,5.72830847]
["bitfinex","ETHUSD",1743707187455,5.741,1793.5,1793.4,0.15230847]
["bitfinex","ETHUSD",1743707187756,5.741,1793.5,1793.3,11.15232]
["bitfinex","ETHUSD",1743707188075,3.0,1793.7,1793.4,5.72816847]
["bitfinex","ETHUSD",1743707188280,5.741,1793.7,1793.5,5.57557]
["bitfinex","ETHUSD",1743707188453,5.741,1793.7,1793.4,0.15230847]
["bitfinex","ETHUSD",1743707188658,6.39528,1793.4,1793.0,5.57714]
["bitfinex","ETHUSD",1743707188859,11.31737,1793.3,1793.1,0.15001204]
["bitfinex","ETHUSD",1743707189053,13.088635,1793.3,1793.1,0.15001204]
["bitfinex","ETHUSD",1743707189278,13.088635,1793.3,1793.0,5.57715]
["bitfinex","ETHUSD",1743707189484,7.512265,1793.3,1793.1,0.15001204]
["bitfinex","ETHUSD",1743707189784,7.92284038,1793.3,1793.0,5.57712]
["bitfinex","ETHUSD",1743707189989,7.92284038,1793.3,1793.2,0.15001204]
["bitfinex","ETHUSD",1743707190191,7.92284038,1793.3,1793.1,5.57682]
["bitfinex","ETHUSD",1743707190486,7.92284038,1793.3,1793.2,0.15001204]
["bitfinex","ETHUSD",1743707190789,0.819,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743707191087,5.741,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707191562,5.741,1793.5,1793.4,5.72601204]
["bitfinex","ETHUSD",1743707192077,5.741,1793.5,1793.3,5.57628]
["bitfinex","ETHUSD",1743707192261,6.955217,1793.5,1793.4,5.72601204]
["bitfinex","ETHUSD",1743707192464,6.955217,1793.5,1793.4,0.15001204]
["bitfinex","ETHUSD",1743707192864,6.955217,1793.5,1793.4,5.72601204]
["bitfinex","ETHUSD",1743707193068,5.741,1793.5,1793.4,5.72601204]
["bitfinex","ETHUSD",1743707194471,6.5667,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743707194677,40.154,1793.8,1793.6,5.57511]
["bitfinex","ETHUSD",1743707194887,5.741,1793.7,1793.6,5.57511]
["bitfinex","ETHUSD",1743707195082,5.741,1793.7,1793.6,5.72557012]
["bitfinex","ETHUSD",1743707195901,5.741,1793.7,1793.6,0.15046012]
["bitfinex","ETHUSD",1743707196100,28.54722062,1793.7,1793.6,0.15046012]
["bitfinex","ETHUSD",1743707196409,8.57567,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743707196713,3.0,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743707197010,46.7199,1793.8,1793.6,11.30086414]
["bitfinex","ETHUSD",1743707197191,46.7199,1793.8,1793.6,0.15012414]
["bitfinex","ETHUSD",1743707197394,4.67199,1793.7,1793.6,0.15012414]
["bitfinex","ETHUSD",1743707197595,4.67199,1793.7,1793.5,5.57554]
["bitfinex","ETHUSD",1743707197790,46.7199,1793.8,1793.2,0.8002]
["bitfinex","ETHUSD",1743707197791,46.7199,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707198105,46.7199,1793.8,1793.6,5.57516]
["bitfinex","ETHUSD",1743707198289,46.7199,1793.8,1793.7,0.15012414]
["bitfinex","ETHUSD",1743707198494,46.7199,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707198694,45.895,1793.8,1793.7,5.72518414]
["bitfinex","ETHUSD",1743707198992,5.741,1793.9,1793.8,5.5746]
["bitfinex","ETHUSD",1743707199213,5.741,1793.9,1793.7,11.30006414]
["bitfinex","ETHUSD",1743707199526,5.741,1793.9,1793.8,0.15012414]
["bitfinex","ETHUSD",1743707200111,6.5581,1794.3,1794.0,5.57396]
["bitfinex","ETHUSD",1743707200310,8.89714366,1794.3,1794.1,0.1484446]
["bitfinex","ETHUSD",1743707200511,14.47034366,1794.3,1794.1,0.1484446]
["bitfinex","ETHUSD",1743707200815,3.15614366,1794.3,1794.1,11.2958246]
["bitfinex","ETHUSD",1743707201006,5.741,1794.2,1794.1,5.7221146]
["bitfinex","ETHUSD",1743707201586,5.96,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743707201786,5.74,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743707202421,5.74,1794.4,1794.3,5.5731]
["bitfinex","ETHUSD",1743707202722,5.74,1794.4,1794.3,5.7215446]
["bitfinex","ETHUSD",1743707203422,5.74,1794.4,1794.3,0.1484446]
["bitfinex","ETHUSD",1743707204283,5.74,1794.4,1794.3,5.7216446]
["bitfinex","ETHUSD",1743707204793,5.74,1794.4,1794.3,0.1484446]
["bitfinex","ETHUSD",1743707204986,10.40644,1794.4,1794.3,0.1484446]
["bitfinex","ETHUSD",1743707205185,31.85927883,1794.4,1794.3,0.1484446]
["bitfinex","ETHUSD",1743707205390,5.57326,1794.3,1794.0,5.57409]
["bitfinex","ETHUSD",1743707205716,0.8223,1794.2,1794.1,0.14424602]
["bitfinex","ETHUSD",1743707205928,0.8223,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743707206526,0.8223,1794.2,1794.1,5.71806602]
["bitfinex","ETHUSD",1743707207319,15.25073445,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743707207821,3.40915783,1794.4,1794.2,11.1469]
["bitfinex","ETHUSD",1743707208021,8.739,1794.4,1794.3,5.71744602]
["bitfinex","ETHUSD",1743707208188,6.37032912,1794.7,1794.5,5.57258]
["bitfinex","ETHUSD",1743707208531,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743707208695,0.05,1794.9,1794.8,6.33155]
["bitfinex","ETHUSD",1743707209020,0.05,1794.9,1794.8,0.14295875]
["bitfinex","ETHUSD",1743707209392,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743707209588,0.05,1794.9,1794.8,6.43221824]
["bitfinex","ETHUSD",1743707209797,0.05,1794.9,1794.8,7.9551844]
["bitfinex","ETHUSD",1743707210295,0.05,1794.9,1794.8,10.9551844]
["bitfinex","ETHUSD",1743707210622,5.738,1795.5,1795.3,5.56997]
["bitfinex","ETHUSD",1743707210824,5.738,1795.5,1795.3,11.13992]
["bitfinex","ETHUSD",1743707211121,5.738,1795.5,1795.4,0.13697284]
["bitfinex","ETHUSD",1743707211909,11.34543,1795.5,1795.4,0.13697284]
["bitfinex","ETHUSD",1743707212111,11.30747,1795.5,1795.1,5.57042]
["bitfinex","ETHUSD",1743707212427,5.738,1795.5,1795.2,5.70733284]
["bitfinex","ETHUSD",1743707212643,5.688,1795.5,1795.3,5.56997]
["bitfinex","ETHUSD",1743707213141,5.688,1795.5,1795.4,0.13697284]
["bitfinex","ETHUSD",1743707214620,5.688,1795.5,1795.2,6.36693]
["bitfinex","ETHUSD",1743707214826,11.25751,1795.5,1795.4,0.13697284]
["bitfinex","ETHUSD",1743707215121,5.57015,1795.3,1794.9,5.5712]
["bitfinex","ETHUSD",1743707215334,6.38089,1795.4,1795.0,0.13697284]
["bitfinex","ETHUSD",1743707215335,5.57096,1795.1,1795.0,0.13697284]
["bitfinex","ETHUSD",1743707215494,12.13526,1795.1,1795.0,0.13697284]
["bitfinex","ETHUSD",1743707215828,5.57104,1795.0,1794.6,6.38593]
["bitfinex","ETHUSD",1743707215989,5.57104,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743707216192,5.57104,1795.0,1794.6,6.686597]
["bitfinex","ETHUSD",1743707216621,5.57104,1795.0,1794.6,12.258737]
["bitfinex","ETHUSD",1743707216790,5.57104,1795.0,1794.7,5.57194]
["bitfinex","ETHUSD",1743707216996,6.5643,1795.1,1794.6,1.114467]
["bitfinex","ETHUSD",1743707217198,12.13506,1795.1,1794.7,6.3935]
["bitfinex","ETHUSD",1743707217421,5.57119,1795.0,1794.6,5.57222]
["bitfinex","ETHUSD",1743707217831,5.57145,1794.9,1794.5,5.57257]
["bitfinex","ETHUSD",1743707218129,6.32227,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743707218325,5.736,1794.7,1794.4,6.769493]
["bitfinex","ETHUSD",1743707218831,11.30797,1794.7,1794.3,5.57316]
["bitfinex","ETHUSD",1743707219034,11.30797,1794.7,1794.3,11.14623]
["bitfinex","ETHUSD",1743707219717,11.30797,1794.7,1794.3,5.57319]
["bitfinex","ETHUSD",1743707219918,5.57242,1794.6,1794.2,5.57348]
["bitfinex","ETHUSD",1743707220122,0.769,1794.5,1794.1,5.57379]
["bitfinex","ETHUSD",1743707220307,6.37084667,1794.5,1794.1,5.57372]
["bitfinex","ETHUSD",1743707220499,6.37084667,1794.5,1794.1,11.14737]
["bitfinex","ETHUSD",1743707220701,5.57324,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743707220898,5.736,1794.3,1793.9,0.8104]
["bitfinex","ETHUSD",1743707221134,0.02914667,1794.2,1794.1,5.57362]
["bitfinex","ETHUSD",1743707221335,0.02914667,1794.2,1794.1,5.62935128]
["bitfinex","ETHUSD",1743707222016,0.02914667,1794.2,1794.1,6.93672]
["bitfinex","ETHUSD",1743707222203,0.02914667,1794.2,1794.1,8.187792]
["bitfinex","ETHUSD",1743707223504,0.02914667,1794.2,1794.1,8.24351494]
["bitfinex","ETHUSD",1743707223731,0.02914667,1794.2,1794.1,8.24351511]
["bitfinex","ETHUSD",1743707223936,6.67e-06,1794.2,1794.1,11.187792]
["bitfinex","ETHUSD",1743707224257,46.7031,1795.0,1794.8,5.57161]
["bitfinex","ETHUSD",1743707224258,0.42595721,1794.9,1794.8,5.57161]
["bitfinex","ETHUSD",1743707224495,0.42595721,1794.9,1794.6,5.57222]
["bitfinex","ETHUSD",1743707224740,0.8301,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743707224903,45.873,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743707224904,5.736,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743707225332,5.736,1795.0,1794.9,6.12134]
["bitfinex","ETHUSD",1743707225530,5.736,1795.3,1795.2,5.57021]
["bitfinex","ETHUSD",1743707225931,5.72339384,1795.6,1795.2,0.8148]
["bitfinex","ETHUSD",1743707226142,0.42411722,1795.6,1795.4,5.56965]
["bitfinex","ETHUSD",1743707226439,5.736,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743707226607,6.15647906,1795.6,1795.5,0.12517311]
["bitfinex","ETHUSD",1743707226803,6.15647906,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743707227009,6.15647906,1795.6,1795.5,5.69464311]
["bitfinex","ETHUSD",1743707227213,6.15647906,1795.6,1795.5,0.12517311]
["bitfinex","ETHUSD",1743707227742,31.97233559,1795.6,1795.5,0.12517311]
["bitfinex","ETHUSD",1743707227945,5.56984,1795.4,1795.0,11.14198]
["bitfinex","ETHUSD",1743707228348,5.56984,1795.4,1795.1,0.12517311]
["bitfinex","ETHUSD",1743707228653,5.56949,1795.5,1795.1,5.69588311]
["bitfinex","ETHUSD",1743707229008,5.56949,1795.5,1795.1,5.69575311]
["bitfinex","ETHUSD",1743707229212,3.0,1795.5,1795.2,5.57039]
["bitfinex","ETHUSD",1743707229412,3.0,1795.5,1795.2,11.14066]
["bitfinex","ETHUSD",1743707229809,8.735,1795.5,1795.3,0.12517311]
["bitfinex","ETHUSD",1743707230659,3.0,1795.5,1795.3,0.12517311]
["bitfinex","ETHUSD",1743707230822,5.735,1795.5,1795.3,0.12517311]
["bitfinex","ETHUSD",1743707231016,5.735,1795.5,1795.3,5.69511311]
["bitfinex","ETHUSD",1743707231220,5.735,1795.5,1795.3,0.12517311]
["bitfinex","ETHUSD",1743707231847,13.70889891,1795.5,1795.1,5.57059]
["bitfinex","ETHUSD",1743707232042,22.00817553,1795.5,1795.4,0.12517311]
["bitfinex","ETHUSD",1743707232249,11.14006,1795.4,1795.0,5.571]
["bitfinex","ETHUSD",1743707232746,5.56999,1795.4,1795.1,0.12517311]
["bitfinex","ETHUSD",1743707232946,3.0,1795.4,1795.1,0.12517311]
["bitfinex","ETHUSD",1743707233319,3.0,1795.4,1795.1,5.57061]
["bitfinex","ETHUSD",1743707233529,8.56988,1795.4,1795.2,0.12517311]
["bitfinex","ETHUSD",1743707233725,8.56988,1795.4,1795.0,5.57096]
["bitfinex","ETHUSD",1743707233951,6.36456,1795.3,1795.1,0.12517311]
["bitfinex","ETHUSD",1743707234576,5.5704,1795.2,1795.1,0.12517311]
["bitfinex","ETHUSD",1743707234784,9.3648,1795.2,1795.1,0.12517311]
["bitfinex","ETHUSD",1743707234946,5.57105,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743707235141,5.734,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743707235457,14.30534,1794.9,1794.8,0.10915056]
["bitfinex","ETHUSD",1743707235654,8.734,1794.9,1794.8,0.10915056]
["bitfinex","ETHUSD",1743707235856,0.7822,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743707236373,5.57239,1794.6,1794.3,0.27877314]
["bitfinex","ETHUSD",1743707236542,10.87133662,1794.7,1794.3,5.85175314]
["bitfinex","ETHUSD",1743707237288,5.57227,1794.6,1794.3,5.85175314]
["bitfinex","ETHUSD",1743707237461,5.734,1794.5,1794.3,0.27877314]
["bitfinex","ETHUSD",1743707237639,0.7983,1794.4,1794.1,5.5738]
["bitfinex","ETHUSD",1743707238035,0.7983,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743707238357,0.7983,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743707238671,0.7983,1794.4,1793.8,5.5747]
["bitfinex","ETHUSD",1743707238672,5.57366,1794.2,1793.8,5.5747]
["bitfinex","ETHUSD",1743707238973,5.734,1794.1,1793.8,5.57464]
["bitfinex","ETHUSD",1743707239464,5.734,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743707239671,5.734,1794.1,1793.8,11.14921]
["bitfinex","ETHUSD",1743707240049,5.734,1794.1,1793.8,6.689491]
["bitfinex","ETHUSD",1743707240248,5.734,1794.1,1793.8,11.14917]
["bitfinex","ETHUSD",1743707240448,5.734,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743707240635,11.30787,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743707240841,5.734,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743707241061,5.734,1794.1,1793.9,5.57434]
["bitfinex","ETHUSD",1743707241440,5.734,1794.1,1794.0,0.11461939]
["bitfinex","ETHUSD",1743707241636,11.30782,1794.1,1794.0,0.11461939]
["bitfinex","ETHUSD",1743707241873,11.30782,1794.1,1793.8,5.57471]
["bitfinex","ETHUSD",1743707242071,11.73500183,1794.1,1794.0,0.11461939]
["bitfinex","ETHUSD",1743707242277,6.16118183,1794.1,1793.8,5.57463]
["bitfinex","ETHUSD",1743707242454,6.16118183,1794.1,1794.0,0.11461939]
["bitfinex","ETHUSD",1743707242654,6.16118183,1794.1,1793.8,5.57462]
["bitfinex","ETHUSD",1743707242856,12.49760183,1794.1,1794.0,0.11461939]
["bitfinex","ETHUSD",1743707243058,12.49760183,1794.1,1793.7,11.14995]
["bitfinex","ETHUSD",1743707243253,12.49760183,1794.1,1794.0,0.11461939]
["bitfinex","ETHUSD",1743707243556,18.07160183,1794.1,1794.0,0.11461939]
["bitfinex","ETHUSD",1743707243777,5.5742,1794.0,1793.7,5.57491]
["bitfinex","ETHUSD",1743707243978,11.14851,1794.0,1793.6,5.57533]
["bitfinex","ETHUSD",1743707244150,5.57453,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743707244350,16.44780662,1794.0,1793.6,5.57527]
["bitfinex","ETHUSD",1743707244547,0.7626,1793.7,1793.4,5.57595]
["bitfinex","ETHUSD",1743707244759,11.03427662,1793.6,1793.2,6.638285]
["bitfinex","ETHUSD",1743707244999,10.87529662,1793.4,1793.1,5.62676]
["bitfinex","ETHUSD",1743707245202,0.7626,1793.3,1793.1,5.62676]
["bitfinex","ETHUSD",1743707245409,5.735,1793.2,1793.1,5.62676]
["bitfinex","ETHUSD",1743707247355,5.735,1793.2,1793.1,6.747154]
["bitfinex","ETHUSD",1743707247765,5.736,1793.4,1793.3,5.57627]
["bitfinex","ETHUSD",1743707249055,5.736,1793.4,1793.1,5.62676]
["bitfinex","ETHUSD",1743707249259,5.736,1793.4,1793.1,11.20352]
["bitfinex","ETHUSD",1743707249555,5.736,1793.4,1793.2,5.57658]
["bitfinex","ETHUSD",1743707250682,5.736,1793.4,1793.2,5.57648]
["bitfinex","ETHUSD",1743707251181,5.736,1793.4,1793.2,11.15299]
["bitfinex","ETHUSD",1743707251363,5.736,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743707253385,5.96,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707256176,6.3793308,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707256379,6.3793308,1793.5,1793.4,5.70374039]
["bitfinex","ETHUSD",1743707257567,5.96,1793.5,1793.4,5.70374039]
["bitfinex","ETHUSD",1743707257817,5.96,1793.5,1793.4,6.83173143]
["bitfinex","ETHUSD",1743707260289,5.96,1793.5,1793.4,5.70374039]
["bitfinex","ETHUSD",1743707261091,21.58098444,1793.5,1793.4,0.12774039]
["bitfinex","ETHUSD",1743707261480,21.58098444,1793.5,1793.2,5.57656]
["bitfinex","ETHUSD",1743707261678,18.06644444,1793.5,1793.4,0.12774039]
["bitfinex","ETHUSD",1743707261884,20.94465244,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743707262103,18.06646444,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743707262305,21.00436688,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743707262690,21.00436688,1793.5,1793.3,0.12774039]
["bitfinex","ETHUSD",1743707263199,15.42866688,1793.5,1793.3,0.12774039]
["bitfinex","ETHUSD",1743707263777,21.00445688,1793.5,1793.3,0.12774039]
["bitfinex","ETHUSD",1743707264572,15.42866688,1793.5,1793.3,0.12774039]
["bitfinex","ETHUSD",1743707265476,21.00437688,1793.5,1793.3,0.12774039]
["bitfinex","ETHUSD",1743707265698,5.96,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707266089,5.96,1793.5,1793.4,5.70513739]
["bitfinex","ETHUSD",1743707267009,5.737,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743707267212,40.141,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707267506,40.141,1793.9,1793.8,6.68973]
["bitfinex","ETHUSD",1743707267709,11.697,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743707267923,46.25727662,1794.6,1794.3,5.573]
["bitfinex","ETHUSD",1743707268205,52.67689063,1794.6,1794.4,0.12729352]
["bitfinex","ETHUSD",1743707268405,5.57311,1794.4,1794.0,5.57408]
["bitfinex","ETHUSD",1743707268605,5.57311,1794.4,1793.8,1.89158]
["bitfinex","ETHUSD",1743707268606,0.798,1794.2,1793.8,1.89158]
["bitfinex","ETHUSD",1743707268808,12.10761,1794.2,1793.6,6.90185]
["bitfinex","ETHUSD",1743707269008,12.10761,1794.2,1793.9,5.5743]
["bitfinex","ETHUSD",1743707269182,6.534,1794.2,1793.9,11.14858]
["bitfinex","ETHUSD",1743707269377,12.10768,1794.2,1793.8,11.14942]
["bitfinex","ETHUSD",1743707269580,8.57382,1794.1,1793.7,5.57489]
["bitfinex","ETHUSD",1743707269888,8.57382,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743707270290,5.57444,1793.9,1793.7,0.17431018]
["bitfinex","ETHUSD",1743707270596,6.534,1793.8,1793.7,0.17431018]
["bitfinex","ETHUSD",1743707271179,6.534,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707271378,5.736,1793.8,1793.7,5.70162733]
["bitfinex","ETHUSD",1743707271980,5.736,1793.8,1793.7,6.82929706]
["bitfinex","ETHUSD",1743707272290,5.96,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743707272910,5.96,1794.0,1793.9,5.70100733]
["bitfinex","ETHUSD",1743707273518,6.7446,1794.3,1794.1,5.57368]
["bitfinex","ETHUSD",1743707273681,6.7446,1794.3,1793.9,5.70100733]
["bitfinex","ETHUSD",1743707273682,11.308,1794.4,1794.0,5.57408]
["bitfinex","ETHUSD",1743707273883,11.308,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743707273884,5.735,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743707274221,6.35723,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743707274385,5.735,1794.4,1794.1,5.57373]
["bitfinex","ETHUSD",1743707274585,5.735,1794.4,1794.3,0.12656733]
["bitfinex","ETHUSD",1743707274919,5.735,1794.4,1794.1,5.57373]
["bitfinex","ETHUSD",1743707275122,11.30789,1794.4,1794.3,0.12656733]
["bitfinex","ETHUSD",1743707275287,11.30789,1794.4,1793.9,5.57433]
["bitfinex","ETHUSD",1743707275483,11.3079,1794.4,1794.3,0.12656733]
["bitfinex","ETHUSD",1743707275719,5.57367,1794.2,1793.8,6.63583629]
["bitfinex","ETHUSD",1743707275890,5.57367,1794.2,1793.8,5.85351629]
["bitfinex","ETHUSD",1743707276085,11.91425,1794.1,1793.9,0.12656733]
["bitfinex","ETHUSD",1743707276290,5.735,1794.0,1793.9,0.12656733]
["bitfinex","ETHUSD",1743707278103,5.735,1794.0,1793.9,5.70100733]
["bitfinex","ETHUSD",1743707278297,5.735,1794.0,1793.9,0.12656733]
["bitfinex","ETHUSD",1743707278922,11.30913,1794.0,1793.9,0.12656733]
["bitfinex","ETHUSD",1743707279095,13.074065,1794.0,1793.9,0.12656733]
["bitfinex","ETHUSD",1743707279288,19.44493336,1794.0,1793.9,0.12656733]
["bitfinex","ETHUSD",1743707279521,25.01926336,1794.0,1793.6,5.74965381]
["bitfinex","ETHUSD",1743707279710,25.01926336,1794.0,1793.9,0.12338291]
["bitfinex","ETHUSD",1743707280024,19.44493336,1794.0,1793.9,0.12338291]
["bitfinex","ETHUSD",1743707280228,25.01935336,1794.0,1793.6,5.74953381]
["bitfinex","ETHUSD",1743707280517,25.04850241,1794.0,1793.9,0.12338291]
["bitfinex","ETHUSD",1743707280719,12.13501741,1794.0,1793.4,0.99971381]
["bitfinex","ETHUSD",1743707280940,12.13501741,1794.0,1793.9,0.12338291]
["bitfinex","ETHUSD",1743707280941,17.70925741,1794.0,1793.9,0.12338291]
["bitfinex","ETHUSD",1743707281243,12.13501741,1794.0,1793.7,11.15001]
["bitfinex","ETHUSD",1743707281397,12.13501741,1794.0,1793.9,0.12338291]
["bitfinex","ETHUSD",1743707281742,12.13501741,1794.0,1793.8,5.57465]
["bitfinex","ETHUSD",1743707281944,12.13501741,1794.0,1793.9,5.69782291]
["bitfinex","ETHUSD",1743707282242,12.13501741,1794.0,1793.9,0.12338291]
["bitfinex","ETHUSD",1743707282826,19.55668515,1794.0,1793.9,0.12338291]
["bitfinex","ETHUSD",1743707282997,5.57446,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743707283428,0.02914905,1793.8,1793.6,5.57528]
["bitfinex","ETHUSD",1743707283594,0.02914905,1793.8,1793.4,0.8254]
["bitfinex","ETHUSD",1743707283798,0.02914905,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707284025,0.02914905,1793.8,1793.7,6.132566]
["bitfinex","ETHUSD",1743707284229,0.02914905,1793.8,1793.7,6.94221495]
["bitfinex","ETHUSD",1743707284396,0.02914905,1793.8,1793.7,7.49221125]
["bitfinex","ETHUSD",1743707285238,0.02914905,1793.8,1793.7,7.66650281]
["bitfinex","ETHUSD",1743707286524,0.02914905,1793.8,1793.7,7.79044432]
["bitfinex","ETHUSD",1743707286693,9.05e-06,1793.8,1793.7,10.79044432]
["bitfinex","ETHUSD",1743707286897,5.734,1794.5,1794.3,5.57302]
["bitfinex","ETHUSD",1743707287106,5.734,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743707287326,5.57292,1794.4,1794.0,5.57393]
["bitfinex","ETHUSD",1743707287824,16.39238981,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743707288124,0.8023,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743707288325,6.37562,1794.3,1793.9,5.74871156]
["bitfinex","ETHUSD",1743707288532,7.570476,1794.3,1793.9,11.32302156]
["bitfinex","ETHUSD",1743707288732,7.570476,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743707289027,1.997156,1794.3,1794.1,5.5737]
["bitfinex","ETHUSD",1743707289329,0.8023,1794.3,1794.1,5.5737]
["bitfinex","ETHUSD",1743707289529,0.8023,1794.3,1794.0,5.57397]
["bitfinex","ETHUSD",1743707289932,0.8023,1794.3,1793.8,5.57475]
["bitfinex","ETHUSD",1743707290099,5.57369,1794.2,1793.8,11.14922]
["bitfinex","ETHUSD",1743707290295,5.733,1794.1,1793.8,11.14922]
["bitfinex","ETHUSD",1743707290499,6.37696,1794.0,1793.7,0.27886649]
["bitfinex","ETHUSD",1743707290806,5.57465,1793.9,1793.7,0.27886649]
["bitfinex","ETHUSD",1743707291129,5.96,1793.9,1793.7,0.27886649]
["bitfinex","ETHUSD",1743707291320,5.57475,1793.8,1793.5,5.57565]
["bitfinex","ETHUSD",1743707291521,5.57475,1793.8,1793.4,5.57593]
["bitfinex","ETHUSD",1743707291522,11.55974936,1793.8,1793.4,5.5759]
["bitfinex","ETHUSD",1743707291693,6.5399,1793.7,1793.3,5.57631]
["bitfinex","ETHUSD",1743707291897,6.5399,1793.7,1793.4,5.57573]
["bitfinex","ETHUSD",1743707292514,6.5399,1793.7,1793.5,5.57542]
["bitfinex","ETHUSD",1743707293836,6.5399,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743707294037,6.5399,1793.7,1793.5,5.57538]
["bitfinex","ETHUSD",1743707294606,5.733,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743707294824,5.733,1793.7,1793.5,5.57538]
["bitfinex","ETHUSD",1743707295337,5.733,1793.7,1793.5,11.15095]
["bitfinex","ETHUSD",1743707295654,5.96,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743707295813,5.733,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743707296009,5.733,1794.0,1793.8,5.57459]
["bitfinex","ETHUSD",1743707296209,5.733,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743707297709,5.29927662,1794.2,1793.8,5.57459]
["bitfinex","ETHUSD",1743707297710,5.733,1794.2,1794.1,5.57366]
["bitfinex","ETHUSD",1743707298804,11.693,1794.4,1794.2,5.5733]
["bitfinex","ETHUSD",1743707299029,5.96,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743707299234,5.733,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743707299811,6.7505,1794.7,1794.4,5.57289]
["bitfinex","ETHUSD",1743707300012,6.7505,1794.7,1794.5,5.57246]
["bitfinex","ETHUSD",1743707300337,8.42009725,1794.7,1794.4,5.57277]
["bitfinex","ETHUSD",1743707300539,8.42009725,1794.7,1794.4,11.14552]
["bitfinex","ETHUSD",1743707301044,8.42009725,1794.7,1794.5,5.57251]
["bitfinex","ETHUSD",1743707301243,7.17174725,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743707301435,7.17174725,1794.7,1794.5,0.11033671]
["bitfinex","ETHUSD",1743707302039,12.74382725,1794.7,1794.3,5.57316]
["bitfinex","ETHUSD",1743707302245,7.17174725,1794.7,1794.5,5.57258]
["bitfinex","ETHUSD",1743707302450,12.74371725,1794.7,1794.4,5.57285]
["bitfinex","ETHUSD",1743707302756,15.14855597,1794.7,1794.3,11.14622]
["bitfinex","ETHUSD",1743707302909,5.57228,1794.6,1794.5,0.11033671]
["bitfinex","ETHUSD",1743707303108,15.14855597,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743707303312,12.74371725,1794.7,1794.5,0.11033671]
["bitfinex","ETHUSD",1743707303750,7.17174725,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743707303910,7.17174725,1794.7,1794.6,0.10916429]
["bitfinex","ETHUSD",1743707304241,5.96,1794.7,1794.6,5.68143429]
["bitfinex","ETHUSD",1743707304843,5.731,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743707305018,5.96,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743707305218,5.96,1795.2,1795.1,5.67988429]
["bitfinex","ETHUSD",1743707307135,10.86846662,1795.6,1795.3,11.14018]
["bitfinex","ETHUSD",1743707307136,0.7709,1795.6,1795.3,11.14018]
["bitfinex","ETHUSD",1743707307337,5.73,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743707307541,5.73,1795.5,1795.4,0.10642908]
["bitfinex","ETHUSD",1743707308622,11.71283367,1795.5,1795.2,5.57025]
["bitfinex","ETHUSD",1743707308857,11.71283367,1795.5,1795.3,0.10642908]
["bitfinex","ETHUSD",1743707309157,14.63775662,1795.4,1795.3,0.10642908]
["bitfinex","ETHUSD",1743707309449,41.45723962,1795.4,1795.3,0.10642908]
["bitfinex","ETHUSD",1743707309957,5.57165,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743707310140,16.87259,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743707310329,5.57247,1794.6,1794.2,12.23289496]
["bitfinex","ETHUSD",1743707310529,17.26092,1794.8,1794.4,5.57274]
["bitfinex","ETHUSD",1743707310730,17.26083,1794.8,1794.4,5.57273]
["bitfinex","ETHUSD",1743707310930,22.83277,1794.8,1794.4,5.57273]
["bitfinex","ETHUSD",1743707311659,22.83277,1794.8,1794.1,5.57378]
["bitfinex","ETHUSD",1743707311660,5.57275,1794.5,1794.1,5.5737]
["bitfinex","ETHUSD",1743707311842,11.3019,1794.4,1794.0,5.57413]
["bitfinex","ETHUSD",1743707312020,6.13950412,1794.4,1793.9,0.8217]
["bitfinex","ETHUSD",1743707312224,5.57331,1794.3,1793.9,11.97024]
["bitfinex","ETHUSD",1743707312424,5.57331,1794.3,1793.9,6.39597]
["bitfinex","ETHUSD",1743707312646,5.57331,1794.3,1793.8,5.57474]
["bitfinex","ETHUSD",1743707312647,5.57353,1794.2,1793.8,11.14934]
["bitfinex","ETHUSD",1743707312920,5.57331,1794.3,1793.8,11.14934]
["bitfinex","ETHUSD",1743707312921,11.71241412,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743707313151,13.41358319,1794.4,1793.7,6.34375]
["bitfinex","ETHUSD",1743707313373,13.41358319,1794.4,1793.9,5.57429]
["bitfinex","ETHUSD",1743707313374,18.98674319,1794.4,1793.9,5.57429]
["bitfinex","ETHUSD",1743707313521,5.57337,1794.3,1793.9,5.57429]
["bitfinex","ETHUSD",1743707313725,18.98670319,1794.4,1794.0,5.57409]
["bitfinex","ETHUSD",1743707313960,5.57368,1794.2,1793.8,5.5747]
["bitfinex","ETHUSD",1743707314263,5.57394,1794.1,1793.7,11.14985]
["bitfinex","ETHUSD",1743707314553,5.729,1794.0,1793.8,5.57471]
["bitfinex","ETHUSD",1743707314756,5.729,1794.0,1793.8,11.14916]
["bitfinex","ETHUSD",1743707315157,5.729,1794.0,1793.8,5.57457]
["bitfinex","ETHUSD",1743707315465,5.729,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743707315670,12.433426,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743707316025,12.433426,1794.0,1793.6,11.15049]
["bitfinex","ETHUSD",1743707316457,12.433426,1794.0,1793.7,5.57503]
["bitfinex","ETHUSD",1743707316662,12.433426,1794.0,1793.6,5.57523]
["bitfinex","ETHUSD",1743707316663,18.007796,1794.0,1793.6,5.57523]
["bitfinex","ETHUSD",1743707316839,12.433426,1794.0,1793.6,5.57523]
["bitfinex","ETHUSD",1743707317031,12.433426,1794.0,1793.6,11.15047]
["bitfinex","ETHUSD",1743707317241,12.433426,1794.0,1793.7,5.57488]
["bitfinex","ETHUSD",1743707317242,6.859296,1794.0,1793.7,5.57488]
["bitfinex","ETHUSD",1743707317570,6.859296,1794.0,1793.5,6.36266]
["bitfinex","ETHUSD",1743707317571,0.6859296,1793.9,1793.5,6.36266]
["bitfinex","ETHUSD",1743707317874,6.2604196,1793.9,1793.5,11.15121]
["bitfinex","ETHUSD",1743707318169,5.729,1794.0,1793.8,5.57473]
["bitfinex","ETHUSD",1743707318357,5.729,1794.0,1793.8,5.57459]
["bitfinex","ETHUSD",1743707318761,5.729,1794.0,1793.7,5.57505]
["bitfinex","ETHUSD",1743707318942,5.729,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743707321796,11.53322,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743707321952,5.73,1794.2,1794.0,5.57411]
["bitfinex","ETHUSD",1743707322549,8.32241107,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743707322750,0.41050412,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743707322955,6.7447,1794.6,1794.1,0.8292]
["bitfinex","ETHUSD",1743707323284,18.04613,1794.6,1794.2,5.57351]
["bitfinex","ETHUSD",1743707323464,5.5729,1794.4,1794.0,5.57407]
["bitfinex","ETHUSD",1743707323787,11.14753,1794.2,1793.8,5.57463]
["bitfinex","ETHUSD",1743707323966,5.729,1794.1,1793.8,11.14926]
["bitfinex","ETHUSD",1743707324285,6.37554,1794.0,1793.6,5.57521]
["bitfinex","ETHUSD",1743707324452,5.57446,1793.9,1793.5,5.57563]
["bitfinex","ETHUSD",1743707324659,5.57446,1793.9,1793.5,11.15113]
["bitfinex","ETHUSD",1743707325275,5.57446,1793.9,1793.5,5.57554]
["bitfinex","ETHUSD",1743707325471,6.37558,1794.0,1793.3,5.57629]
["bitfinex","ETHUSD",1743707325660,11.94991,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743707326095,11.94991,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743707326096,6.78724316,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743707326271,6.78724316,1794.0,1793.6,11.15047]
["bitfinex","ETHUSD",1743707326471,12.36158316,1794.0,1793.6,5.57523]
["bitfinex","ETHUSD",1743707326672,12.36155316,1794.0,1793.6,5.57523]
["bitfinex","ETHUSD",1743707327067,5.57449,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743707327263,5.57449,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743707327264,11.53449,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743707327474,7.19617332,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743707327792,5.96,1793.9,1793.6,5.57509]
["bitfinex","ETHUSD",1743707328092,17.10941,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743707328299,17.10927,1793.9,1793.5,11.15112]
["bitfinex","ETHUSD",1743707328467,11.53461,1793.9,1793.6,5.5753]
["bitfinex","ETHUSD",1743707328672,5.96,1793.9,1793.7,5.575]
["bitfinex","ETHUSD",1743707329194,5.96,1793.9,1793.6,11.15048]
["bitfinex","ETHUSD",1743707329397,5.96,1793.9,1793.6,5.57522]
["bitfinex","ETHUSD",1743707329565,5.96,1793.9,1793.6,11.15048]
["bitfinex","ETHUSD",1743707329765,5.96,1793.9,1793.6,5.57522]
["bitfinex","ETHUSD",1743707330378,5.96,1793.9,1793.6,11.15046]
["bitfinex","ETHUSD",1743707330778,5.96,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743707331177,5.96,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743707331376,7.79216632,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743707331576,13.36668632,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743707332171,7.79216632,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743707332379,5.96,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743707332573,5.96,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743707332902,5.96,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743707333367,5.96,1793.9,1793.6,11.15049]
["bitfinex","ETHUSD",1743707333567,5.96,1793.9,1793.4,5.57574]
["bitfinex","ETHUSD",1743707333568,5.96,1793.9,1793.7,11.14983]
["bitfinex","ETHUSD",1743707333781,5.96,1793.9,1793.7,5.57487]
["bitfinex","ETHUSD",1743707334597,5.96,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707335273,5.96,1793.9,1793.8,6.74546072]
["bitfinex","ETHUSD",1743707335477,5.96,1793.9,1793.8,6.689712]
["bitfinex","ETHUSD",1743707336402,5.96,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707336599,5.96,1793.9,1793.7,5.57487]
["bitfinex","ETHUSD",1743707336600,12.4511,1793.9,1793.7,11.14981]
["bitfinex","ETHUSD",1743707336976,12.4511,1793.9,1793.7,5.57487]
["bitfinex","ETHUSD",1743707337383,12.4511,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743707337777,18.02565,1793.9,1793.5,5.5756]
["bitfinex","ETHUSD",1743707337998,4.77869553,1793.8,1793.4,5.57591]
["bitfinex","ETHUSD",1743707338182,5.57511,1793.7,1793.3,11.43129143]
["bitfinex","ETHUSD",1743707338382,0.811,1793.6,1793.3,11.43125143]
["bitfinex","ETHUSD",1743707338611,5.58969553,1793.6,1793.3,11.15237]
["bitfinex","ETHUSD",1743707338984,5.58969553,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743707338985,0.811,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743707339313,11.54969553,1793.8,1793.6,5.57525]
["bitfinex","ETHUSD",1743707339529,11.54969553,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743707340079,6.771,1793.8,1793.5,5.57558]
["bitfinex","ETHUSD",1743707340278,6.771,1793.8,1793.3,0.8073]
["bitfinex","ETHUSD",1743707340279,4.77869553,1793.6,1793.3,5.57622]
["bitfinex","ETHUSD",1743707340510,4.77869553,1793.6,1793.3,11.15231]
["bitfinex","ETHUSD",1743707340711,0.02915143,1793.5,1793.3,5.57615]
["bitfinex","ETHUSD",1743707340902,0.02915143,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707341405,0.02915143,1793.5,1793.3,11.15233]
["bitfinex","ETHUSD",1743707341606,0.02915143,1793.5,1793.3,5.57615]
["bitfinex","ETHUSD",1743707341911,0.02915143,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707342811,0.02915143,1793.5,1793.4,6.74696977]
["bitfinex","ETHUSD",1743707343026,0.02915143,1793.5,1793.4,7.50026977]
["bitfinex","ETHUSD",1743707343189,0.02915143,1793.5,1793.4,7.50026841]
["bitfinex","ETHUSD",1743707343714,0.02915143,1793.5,1793.4,7.6188706]
["bitfinex","ETHUSD",1743707344332,0.02915143,1793.5,1793.4,7.67462398]
["bitfinex","ETHUSD",1743707344493,1.43e-06,1793.5,1793.4,16.00331951]
["bitfinex","ETHUSD",1743707344819,5.96,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743707345020,0.42306619,1794.3,1794.0,5.57409]
["bitfinex","ETHUSD",1743707345224,5.57332,1794.3,1793.9,11.14878]
["bitfinex","ETHUSD",1743707345528,0.7573,1794.1,1793.8,5.57462]
["bitfinex","ETHUSD",1743707345830,5.728,1794.0,1793.8,5.57462]
["bitfinex","ETHUSD",1743707346010,5.728,1794.0,1793.5,6.40536]
["bitfinex","ETHUSD",1743707346011,16.08092553,1794.0,1793.6,5.57536]
["bitfinex","ETHUSD",1743707346194,16.08092553,1794.0,1793.6,11.15063]
["bitfinex","ETHUSD",1743707346525,5.728,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743707346819,12.4597,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743707346984,5.96,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743707348123,5.96,1794.5,1794.3,5.57316]
["bitfinex","ETHUSD",1743707348295,10.50669553,1794.6,1794.1,5.57382]
["bitfinex","ETHUSD",1743707348494,5.57499553,1794.4,1794.0,5.57412]
["bitfinex","ETHUSD",1743707348796,4.77869553,1794.2,1794.1,0.34864698]
["bitfinex","ETHUSD",1743707348998,16.83260553,1794.2,1794.1,0.34864698]
["bitfinex","ETHUSD",1743707349798,22.79260553,1794.2,1794.1,0.34864698]
["bitfinex","ETHUSD",1743707350010,17.21909553,1794.2,1794.1,0.1743556]
["bitfinex","ETHUSD",1743707350209,22.79260553,1794.2,1793.9,5.5744]
["bitfinex","ETHUSD",1743707350415,25.62919208,1794.2,1793.7,5.57502]
["bitfinex","ETHUSD",1743707350633,4.77869553,1794.0,1793.8,5.57469]
["bitfinex","ETHUSD",1743707350929,4.77869553,1794.0,1793.7,5.57502]
["bitfinex","ETHUSD",1743707351105,4.77869553,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743707351309,10.35363553,1793.8,1793.7,0.17431867]
["bitfinex","ETHUSD",1743707351508,16.08063553,1793.8,1793.7,0.17431867]
["bitfinex","ETHUSD",1743707352427,16.08063553,1793.8,1793.5,5.57567]
["bitfinex","ETHUSD",1743707352428,10.50569553,1793.8,1793.5,5.57567]
["bitfinex","ETHUSD",1743707352627,16.08062553,1793.8,1793.4,5.92451427]
["bitfinex","ETHUSD",1743707352834,16.08062553,1793.8,1793.4,11.50041427]
["bitfinex","ETHUSD",1743707353197,18.91826808,1793.8,1793.4,11.50039427]
["bitfinex","ETHUSD",1743707353498,4.77869553,1793.6,1793.4,0.34867427]
["bitfinex","ETHUSD",1743707353691,5.19891645,1793.6,1793.4,0.17431867]
["bitfinex","ETHUSD",1743707353908,5.19891645,1793.6,1793.3,11.15239]
["bitfinex","ETHUSD",1743707354109,5.19891645,1793.6,1793.3,5.57614]
["bitfinex","ETHUSD",1743707354394,5.19891645,1793.6,1793.4,5.57598]
["bitfinex","ETHUSD",1743707354596,0.7825,1793.5,1793.1,6.67421143]
["bitfinex","ETHUSD",1743707354825,10.50569553,1793.4,1793.2,5.57661]
["bitfinex","ETHUSD",1743707355217,10.50569553,1793.4,1793.2,5.75096339]
["bitfinex","ETHUSD",1743707355533,6.38041,1793.3,1793.2,0.34871797]
["bitfinex","ETHUSD",1743707355695,8.62663355,1793.3,1793.2,0.34871797]
["bitfinex","ETHUSD",1743707356422,17.95939655,1793.3,1793.2,0.17436458]
["bitfinex","ETHUSD",1743707356628,3.05032355,1793.3,1793.2,0.17436458]
["bitfinex","ETHUSD",1743707356810,3.05032355,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743707357012,16.39154053,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707357201,14.88857541,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707357410,13.63104594,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707357600,8.05442594,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707357795,13.63104594,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707358407,11.31749553,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743707358626,11.31749553,1793.4,1793.1,5.62683]
["bitfinex","ETHUSD",1743707358930,16.89353553,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743707359145,6.5388,1793.4,1793.2,5.57631]
["bitfinex","ETHUSD",1743707359293,6.5388,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743707359294,16.89357553,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743707359494,13.60285308,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743707359732,13.60285308,1793.4,1793.1,5.62665]
["bitfinex","ETHUSD",1743707359904,11.31749553,1793.4,1793.1,5.62665]
["bitfinex","ETHUSD",1743707360098,11.31749553,1793.4,1793.1,11.20346]
["bitfinex","ETHUSD",1743707360294,11.31749553,1793.4,1793.2,5.57651]
["bitfinex","ETHUSD",1743707360500,5.96,1793.5,1793.1,0.8086]
["bitfinex","ETHUSD",1743707360501,11.688,1793.5,1793.1,0.8086]
["bitfinex","ETHUSD",1743707360845,5.728,1793.5,1793.3,11.10219]
["bitfinex","ETHUSD",1743707361427,5.728,1793.5,1793.3,5.57624]
["bitfinex","ETHUSD",1743707361633,5.728,1793.5,1793.3,5.52624]
["bitfinex","ETHUSD",1743707361833,0.8238,1793.4,1793.2,0.17438858]
["bitfinex","ETHUSD",1743707362004,11.17851553,1793.4,1793.2,0.17438858]
["bitfinex","ETHUSD",1743707362213,6.69416155,1793.3,1793.2,0.17438858]
["bitfinex","ETHUSD",1743707362545,9.69416155,1793.3,1793.2,0.17438858]
["bitfinex","ETHUSD",1743707362928,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707363239,9.69416155,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743707363415,15.27068155,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743707363741,1.52706816,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707363920,6.39992,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743707365141,0.8238,1793.4,1793.2,5.57658]
["bitfinex","ETHUSD",1743707365642,0.8238,1793.4,1793.1,5.62679]
["bitfinex","ETHUSD",1743707365851,0.8238,1793.4,1793.1,11.20357]
["bitfinex","ETHUSD",1743707366050,2.036553,1793.4,1793.1,5.62678]
["bitfinex","ETHUSD",1743707366355,5.728,1793.3,1793.2,5.57639]
["bitfinex","ETHUSD",1743707367145,5.728,1793.4,1793.3,5.5761]
["bitfinex","ETHUSD",1743707367349,5.728,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743707367735,16.83201184,1793.9,1793.2,5.57648]
["bitfinex","ETHUSD",1743707367736,5.96,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707367939,6.94902114,1794.0,1793.7,5.57504]
["bitfinex","ETHUSD",1743707368260,6.94902114,1794.0,1793.7,11.15008]
["bitfinex","ETHUSD",1743707368418,5.96,1794.1,1793.8,0.8314]
["bitfinex","ETHUSD",1743707368614,5.96,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743707370346,5.728,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743707370749,5.727,1794.5,1794.3,5.57293]
["bitfinex","ETHUSD",1743707370953,5.727,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743707371352,16.44111184,1794.8,1794.4,1.114582]
["bitfinex","ETHUSD",1743707371353,0.42486313,1794.8,1794.4,1.114582]
["bitfinex","ETHUSD",1743707371564,5.727,1794.7,1794.5,5.57247]
["bitfinex","ETHUSD",1743707371853,5.727,1794.7,1794.4,11.14578]
["bitfinex","ETHUSD",1743707372054,5.727,1794.7,1794.4,11.14561]
["bitfinex","ETHUSD",1743707372350,5.727,1794.7,1794.2,0.7735]
["bitfinex","ETHUSD",1743707372553,11.14551,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743707372759,11.1461,1794.4,1794.0,5.57413]
["bitfinex","ETHUSD",1743707372956,5.726,1794.3,1794.0,11.1481]
["bitfinex","ETHUSD",1743707373135,5.726,1794.3,1794.0,5.57397]
["bitfinex","ETHUSD",1743707373336,11.29931,1794.3,1794.0,5.57397]
["bitfinex","ETHUSD",1743707373522,7.413222,1794.3,1794.0,5.57397]
["bitfinex","ETHUSD",1743707373950,12.986462,1794.3,1793.9,6.34789]
["bitfinex","ETHUSD",1743707374253,0.8102,1794.2,1793.9,5.57431]
["bitfinex","ETHUSD",1743707374425,6.38381,1794.2,1793.8,11.1494]
["bitfinex","ETHUSD",1743707374626,6.212261,1794.1,1793.7,11.14992]
["bitfinex","ETHUSD",1743707374831,6.212261,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743707375031,6.212261,1794.1,1793.7,11.14986]
["bitfinex","ETHUSD",1743707375233,5.57496,1793.8,1793.4,6.3444]
["bitfinex","ETHUSD",1743707375463,5.726,1793.7,1793.4,5.5759]
["bitfinex","ETHUSD",1743707375633,0.7614,1793.6,1793.4,5.5759]
["bitfinex","ETHUSD",1743707376330,5.726,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1743707376526,5.726,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743707378035,6.2986,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743707378642,11.87369,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743707378961,0.7983,1793.6,1793.4,5.57585]
["bitfinex","ETHUSD",1743707379644,6.2986,1793.7,1793.4,11.15174]
["bitfinex","ETHUSD",1743707379843,6.2986,1793.7,1793.4,5.57584]
["bitfinex","ETHUSD",1743707380535,0.8151,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743707380741,5.725,1793.8,1793.7,5.57496]
["bitfinex","ETHUSD",1743707381537,5.725,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743707381736,5.725,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743707382468,5.725,1793.8,1793.6,11.15048]
["bitfinex","ETHUSD",1743707382658,5.725,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707387543,5.725,1793.8,1793.6,11.15046]
["bitfinex","ETHUSD",1743707387743,5.725,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707387971,5.725,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743707388286,5.725,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707391077,6.4936,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743707391291,7.14296,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743707391450,7.14296,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707391768,7.14296,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743707391965,7.14296,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707392173,7.14296,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743707392668,6.289366,1793.7,1793.5,0.17432099]
["bitfinex","ETHUSD",1743707392852,0.714296,1793.7,1793.5,0.17432099]
["bitfinex","ETHUSD",1743707393054,17.49651646,1793.8,1793.5,5.74999099]
["bitfinex","ETHUSD",1743707393257,17.49651646,1793.8,1793.5,0.17432099]
["bitfinex","ETHUSD",1743707393446,5.57516,1793.7,1793.5,0.17432099]
["bitfinex","ETHUSD",1743707393652,5.57516,1793.7,1793.3,0.17432099]
["bitfinex","ETHUSD",1743707393653,10.35419646,1793.6,1793.3,0.17432099]
["bitfinex","ETHUSD",1743707393851,0.7543,1793.5,1793.3,0.17432099]
["bitfinex","ETHUSD",1743707394045,5.724,1793.4,1793.3,5.75063099]
["bitfinex","ETHUSD",1743707394250,5.724,1793.4,1793.3,0.17432099]
["bitfinex","ETHUSD",1743707395052,5.724,1793.4,1793.2,11.15296]
["bitfinex","ETHUSD",1743707395461,5.724,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743707396288,5.724,1793.4,1793.2,5.57647]
["bitfinex","ETHUSD",1743707396456,5.724,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743707398998,5.724,1793.4,1793.2,5.7508382]
["bitfinex","ETHUSD",1743707398999,6.35911,1793.3,1793.2,0.1743682]
["bitfinex","ETHUSD",1743707399204,36.178593,1793.3,1793.2,0.1743682]
["bitfinex","ETHUSD",1743707399369,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707399691,25.21983146,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707399905,26.00263146,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707400212,37.56974128,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743707400392,6.35426,1792.7,1792.5,0.17441289]
["bitfinex","ETHUSD",1743707400588,5.723,1792.6,1792.5,0.17441289]
["bitfinex","ETHUSD",1743707400799,5.75214381,1792.6,1792.5,5.75321289]
["bitfinex","ETHUSD",1743707401310,0.02914381,1792.6,1792.5,6.51201289]
["bitfinex","ETHUSD",1743707401808,0.02914381,1792.6,1792.5,6.3376]
["bitfinex","ETHUSD",1743707401978,0.02914381,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743707402178,0.02914381,1792.6,1792.4,11.15792]
["bitfinex","ETHUSD",1743707402408,0.02914381,1792.6,1792.4,5.57895]
["bitfinex","ETHUSD",1743707402613,0.02914381,1792.6,1792.4,11.1579]
["bitfinex","ETHUSD",1743707402822,0.02914381,1792.6,1792.4,11.15792]
["bitfinex","ETHUSD",1743707403034,0.02914381,1792.6,1792.4,11.1579]
["bitfinex","ETHUSD",1743707403183,0.02914381,1792.6,1792.4,11.15795]
["bitfinex","ETHUSD",1743707403384,0.02914381,1792.6,1792.4,5.57895]
["bitfinex","ETHUSD",1743707403713,0.02914381,1792.6,1792.5,6.3802]
["bitfinex","ETHUSD",1743707404679,0.02914381,1792.6,1792.5,6.9302]
["bitfinex","ETHUSD",1743707405630,3.81e-06,1792.6,1792.5,6.98598047]
["bitfinex","ETHUSD",1743707405933,5.724,1793.2,1793.0,5.57715]
["bitfinex","ETHUSD",1743707406112,5.724,1793.2,1793.0,11.15426]
["bitfinex","ETHUSD",1743707406315,5.724,1793.2,1793.0,5.57711]
["bitfinex","ETHUSD",1743707406627,5.724,1793.2,1793.0,11.15424]
["bitfinex","ETHUSD",1743707406827,5.724,1793.2,1793.0,5.57709]
["bitfinex","ETHUSD",1743707407702,40.158,1793.3,1793.1,5.57693]
["bitfinex","ETHUSD",1743707407903,6.91144332,1793.7,1793.5,5.57558]
["bitfinex","ETHUSD",1743707408138,6.15164332,1793.7,1793.5,11.15112]
["bitfinex","ETHUSD",1743707408338,6.15164332,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743707408498,12.69892011,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743707408704,12.69892011,1793.7,1793.4,5.57582]
["bitfinex","ETHUSD",1743707408899,12.69892011,1793.7,1793.4,11.15169]
["bitfinex","ETHUSD",1743707409146,10.93025978,1793.7,1793.5,5.57568]
["bitfinex","ETHUSD",1743707409331,10.93025978,1793.7,1793.4,5.57582]
["bitfinex","ETHUSD",1743707409526,10.93025978,1793.7,1793.4,11.15168]
["bitfinex","ETHUSD",1743707409750,10.93025978,1793.7,1793.4,11.15167]
["bitfinex","ETHUSD",1743707409944,6.15164332,1793.7,1793.4,5.57582]
["bitfinex","ETHUSD",1743707410556,6.15164332,1793.7,1793.4,11.15165]
["bitfinex","ETHUSD",1743707410711,6.15164332,1793.7,1793.5,11.1512]
["bitfinex","ETHUSD",1743707411073,5.724,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743707411850,11.29907,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743707412398,11.064787,1793.4,1793.0,5.57709]
["bitfinex","ETHUSD",1743707412560,5.723,1793.3,1793.1,5.57692]
["bitfinex","ETHUSD",1743707412707,5.723,1793.3,1793.1,5.57693]
["bitfinex","ETHUSD",1743707413251,5.723,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743707414254,5.723,1793.3,1793.2,6.691965]
["bitfinex","ETHUSD",1743707415155,5.723,1793.3,1793.1,5.57677]
["bitfinex","ETHUSD",1743707415958,5.96,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743707416109,5.96,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707416449,5.723,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743707418455,5.723,1793.5,1793.3,5.57617]
["bitfinex","ETHUSD",1743707418752,5.723,1793.5,1793.3,11.15238]
["bitfinex","ETHUSD",1743707419344,5.723,1793.5,1793.3,11.15237]
["bitfinex","ETHUSD",1743707419707,5.723,1793.5,1793.3,5.57616]
["bitfinex","ETHUSD",1743707419934,0.4241146,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743707420139,5.722,1793.6,1793.5,5.57559]
["bitfinex","ETHUSD",1743707420553,6.7452,1793.8,1793.5,5.57559]
["bitfinex","ETHUSD",1743707420841,5.722,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743707421009,5.722,1793.7,1793.4,11.15173]
["bitfinex","ETHUSD",1743707421942,5.722,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743707422148,13.101287,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743707422828,7.526207,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743707423024,13.101287,1793.7,1793.3,11.15238]
["bitfinex","ETHUSD",1743707423429,13.51578457,1793.7,1793.3,11.15238]
["bitfinex","ETHUSD",1743707423640,6.13649757,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743707423846,6.13649757,1793.7,1793.4,11.15183]
["bitfinex","ETHUSD",1743707424147,6.13649757,1793.7,1793.5,5.57566]
["bitfinex","ETHUSD",1743707424346,0.41449757,1793.7,1793.5,5.57556]
["bitfinex","ETHUSD",1743707424551,5.721,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743707424757,5.721,1793.7,1793.2,0.17435107]
["bitfinex","ETHUSD",1743707424758,11.90953,1793.4,1793.2,0.17435107]
["bitfinex","ETHUSD",1743707425050,5.721,1793.3,1793.2,5.75097107]
["bitfinex","ETHUSD",1743707425251,5.721,1793.3,1793.2,0.17435107]
["bitfinex","ETHUSD",1743707425442,18.557674,1793.3,1793.2,0.17435107]
["bitfinex","ETHUSD",1743707425947,18.557674,1793.3,1792.8,5.57769]
["bitfinex","ETHUSD",1743707426119,23.00798264,1793.3,1792.9,5.57745]
["bitfinex","ETHUSD",1743707426516,17.43150264,1793.3,1792.9,5.57745]
["bitfinex","ETHUSD",1743707426739,5.721,1793.2,1793.0,5.57711]
["bitfinex","ETHUSD",1743707426945,5.721,1793.2,1793.0,11.15422]
["bitfinex","ETHUSD",1743707427150,5.721,1793.2,1793.0,11.15424]
["bitfinex","ETHUSD",1743707427448,5.721,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743707427756,5.721,1793.2,1793.1,6.12693]
["bitfinex","ETHUSD",1743707428052,5.721,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743707429948,5.721,1793.2,1793.0,5.57711]
["bitfinex","ETHUSD",1743707430360,5.721,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743707430747,5.721,1793.2,1793.1,6.692334]
["bitfinex","ETHUSD",1743707430945,5.721,1793.2,1793.1,8.068934]
["bitfinex","ETHUSD",1743707431253,5.721,1793.2,1793.1,7.518934]
["bitfinex","ETHUSD",1743707431424,5.721,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743707431619,5.721,1793.2,1793.1,5.75132386]
["bitfinex","ETHUSD",1743707431826,5.721,1793.2,1793.1,0.17439386]
["bitfinex","ETHUSD",1743707432143,6.5271,1793.2,1793.1,0.39804734]
["bitfinex","ETHUSD",1743707432345,46.70446428,1793.2,1793.1,0.39804734]
["bitfinex","ETHUSD",1743707432567,5.57755,1792.9,1792.8,0.27900699]
["bitfinex","ETHUSD",1743707432721,40.95579428,1792.9,1792.8,0.27900699]
["bitfinex","ETHUSD",1743707433056,40.95579428,1792.9,1792.8,0.17439657]
["bitfinex","ETHUSD",1743707433255,44.27304718,1792.9,1792.8,0.17439657]
["bitfinex","ETHUSD",1743707433446,6.37887,1792.7,1792.6,0.27900699]
["bitfinex","ETHUSD",1743707433661,11.15873,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743707433845,5.721,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743707434049,5.721,1792.3,1792.2,0.18208488]
["bitfinex","ETHUSD",1743707434354,13.026606,1792.3,1792.2,0.18208488]
["bitfinex","ETHUSD",1743707434552,0.7572,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707434929,6.33693,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707435365,16.16944428,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707435772,11.388183,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707436056,14.36016515,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707436425,17.77279761,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707436655,23.74569761,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707436837,18.69444461,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707437159,39.55392761,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743707438141,6.36151,1791.6,1791.2,5.58281]
["bitfinex","ETHUSD",1743707438454,11.939241,1791.5,1791.1,5.63314]
["bitfinex","ETHUSD",1743707439543,5.58223,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743707439744,6.357151,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743707439944,5.721,1791.5,1791.2,5.58272]
["bitfinex","ETHUSD",1743707440247,5.721,1791.5,1791.3,5.77303496]
["bitfinex","ETHUSD",1743707440436,5.721,1791.5,1791.3,0.19056496]
["bitfinex","ETHUSD",1743707440642,11.30291,1791.5,1791.3,0.19056496]
["bitfinex","ETHUSD",1743707440841,16.88503,1791.5,1791.3,0.19056496]
["bitfinex","ETHUSD",1743707441075,7.270723,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743707441276,7.270873,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743707441545,1.688503,1791.4,1791.1,5.63304]
["bitfinex","ETHUSD",1743707441758,11.30294,1791.5,1791.1,5.63304]
["bitfinex","ETHUSD",1743707441957,11.72775442,1791.5,1791.1,5.63304]
["bitfinex","ETHUSD",1743707443379,6.14581442,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743707443696,6.14581442,1791.5,1791.2,5.58264]
["bitfinex","ETHUSD",1743707444351,11.72780442,1791.5,1791.1,5.63312]
["bitfinex","ETHUSD",1743707444572,1.17278044,1791.4,1791.2,5.58274]
["bitfinex","ETHUSD",1743707444749,5.724,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743707445487,5.724,1791.4,1791.2,6.37559]
["bitfinex","ETHUSD",1743707445672,5.724,1791.4,1791.2,5.58269]
["bitfinex","ETHUSD",1743707445873,5.724,1791.4,1791.1,5.63301]
["bitfinex","ETHUSD",1743707446385,11.3063,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743707446693,1.13063,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707448209,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707448491,7.54269,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707448901,1.96003,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707449193,7.54267,1791.3,1791.2,0.19932886]
["bitfinex","ETHUSD",1743707449392,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707449607,24.280987,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707449804,23.285347,1791.2,1791.1,0.24932886]
["bitfinex","ETHUSD",1743707450001,22.244927,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707450386,22.244927,1791.2,1791.1,0.25290368]
["bitfinex","ETHUSD",1743707450910,25.244927,1791.2,1791.1,0.25290368]
["bitfinex","ETHUSD",1743707451314,25.244927,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707452574,24.017391,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707452778,10.155096,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707452978,6.714267,1791.2,1791.1,0.25374185]
["bitfinex","ETHUSD",1743707453684,11.84167,1791.2,1791.1,0.25374185]
["bitfinex","ETHUSD",1743707454011,8.75736,1791.2,1791.1,0.25374185]
["bitfinex","ETHUSD",1743707454212,14.3402,1791.2,1791.1,0.25374185]
["bitfinex","ETHUSD",1743707454807,17.3402,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707457314,18.1488,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707458296,16.105707,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707458697,36.96519,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707458880,36.182585,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707459387,22.173895,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707459600,19.380091,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707460381,19.40923719,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707460606,24.20296388,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707462016,19.40923719,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707462434,24.20296388,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743707462601,5.58579,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707462928,10.37819669,1790.7,1790.2,5.79371812]
["bitfinex","ETHUSD",1743707463094,5.725,1790.6,1790.3,5.58548]
["bitfinex","ETHUSD",1743707463425,0.02914619,1790.5,1790.4,0.2086051]
["bitfinex","ETHUSD",1743707463622,0.02914619,1790.5,1790.3,6.34818]
["bitfinex","ETHUSD",1743707463801,0.02914619,1790.5,1790.4,0.20413412]
["bitfinex","ETHUSD",1743707464001,0.02914619,1790.5,1790.3,11.93368]
["bitfinex","ETHUSD",1743707464203,0.02914619,1790.5,1790.4,0.20760662]
["bitfinex","ETHUSD",1743707464404,0.02914619,1790.5,1790.3,12.108349]
["bitfinex","ETHUSD",1743707464703,0.02914619,1790.5,1790.4,5.79294662]
["bitfinex","ETHUSD",1743707465893,0.02914619,1790.5,1790.4,5.96761562]
["bitfinex","ETHUSD",1743707466630,0.02914619,1790.5,1790.4,6.14226542]
["bitfinex","ETHUSD",1743707468125,0.02914619,1790.5,1790.4,5.96761562]
["bitfinex","ETHUSD",1743707469427,0.02914619,1790.5,1790.4,7.95589518]
["bitfinex","ETHUSD",1743707469618,0.02914619,1790.5,1790.4,8.50589518]
["bitfinex","ETHUSD",1743707470535,0.02914619,1790.5,1790.4,8.56173944]
["bitfinex","ETHUSD",1743707471103,0.02914619,1790.5,1790.4,9.01582287]
["bitfinex","ETHUSD",1743707472209,0.02914619,1790.5,1790.4,8.95997861]
["bitfinex","ETHUSD",1743707473539,6.19e-06,1790.5,1790.4,14.32900603]
["bitfinex","ETHUSD",1743707473743,40.215,1791.5,1791.1,0.7972]
["bitfinex","ETHUSD",1743707473901,40.215,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743707474100,48.263663,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743707474417,45.939,1791.5,1791.4,0.20589047]
["bitfinex","ETHUSD",1743707474618,54.1250013,1791.5,1791.3,5.58241]
["bitfinex","ETHUSD",1743707474839,51.3613663,1791.5,1791.4,0.20410257]
["bitfinex","ETHUSD",1743707475052,60.0583103,1791.5,1791.4,0.20410257]
["bitfinex","ETHUSD",1743707475253,59.3551623,1791.5,1791.2,5.58269]
["bitfinex","ETHUSD",1743707475459,59.3551623,1791.5,1791.1,6.38034]
["bitfinex","ETHUSD",1743707475460,3.12297703,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743707475655,3.12297703,1791.4,1791.1,11.16613]
["bitfinex","ETHUSD",1743707475855,6.12297703,1791.4,1791.1,5.58299]
["bitfinex","ETHUSD",1743707476156,21.574258,1791.3,1791.0,5.86289698]
["bitfinex","ETHUSD",1743707476462,12.12051831,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743707476463,17.70291831,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743707476654,5.16837683,1791.3,1791.1,5.58314]
["bitfinex","ETHUSD",1743707476861,1.77029183,1791.3,1791.1,5.75773525]
["bitfinex","ETHUSD",1743707477254,7.35282183,1791.3,1791.1,0.17459525]
["bitfinex","ETHUSD",1743707477570,6.53819831,1791.4,1791.1,5.75752525]
["bitfinex","ETHUSD",1743707477739,6.53819831,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743707477942,0.41522128,1791.4,1791.2,5.58274]
["bitfinex","ETHUSD",1743707478260,8.58233,1791.4,1791.2,0.17459525]
["bitfinex","ETHUSD",1743707478463,3.0,1791.4,1791.2,0.17459525]
["bitfinex","ETHUSD",1743707479029,3.0,1791.4,1791.2,5.75739525]
["bitfinex","ETHUSD",1743707479246,3.0,1791.4,1791.2,5.58271]
["bitfinex","ETHUSD",1743707479453,3.0,1791.4,1791.2,11.16541]
["bitfinex","ETHUSD",1743707479654,3.0,1791.4,1791.2,5.5827]
["bitfinex","ETHUSD",1743707480037,8.528991,1791.4,1791.1,5.58309]
["bitfinex","ETHUSD",1743707480452,8.528991,1791.4,1791.2,5.58269]
["bitfinex","ETHUSD",1743707480652,3.0,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743707481264,3.0,1791.4,1791.2,5.58269]
["bitfinex","ETHUSD",1743707481567,3.0,1791.4,1791.3,0.20058212]
["bitfinex","ETHUSD",1743707482076,3.40948167,1791.4,1791.3,0.20058212]
["bitfinex","ETHUSD",1743707482589,8.97942184,1791.4,1791.3,0.20058212]
["bitfinex","ETHUSD",1743707482869,34.33871584,1791.4,1791.0,5.58332]
["bitfinex","ETHUSD",1743707483073,20.14412184,1791.4,1791.3,0.20058212]
["bitfinex","ETHUSD",1743707483265,5.58254,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743707483463,2.97540316,1791.3,1791.0,11.16667]
["bitfinex","ETHUSD",1743707483664,8.99170167,1791.4,1791.1,0.20052626]
["bitfinex","ETHUSD",1743707484892,3.40948167,1791.4,1791.1,5.78365626]
["bitfinex","ETHUSD",1743707485104,3.40948167,1791.4,1791.1,11.36667626]
["bitfinex","ETHUSD",1743707485245,3.40948167,1791.4,1791.1,5.78354626]
["bitfinex","ETHUSD",1743707485448,3.40948167,1791.4,1791.1,5.78352626]
["bitfinex","ETHUSD",1743707485677,9.01659149,1791.4,1791.1,5.78352626]
["bitfinex","ETHUSD",1743707485874,3.40948167,1791.4,1791.1,5.78352626]
["bitfinex","ETHUSD",1743707486266,8.99176167,1791.4,1791.1,0.20052626]
["bitfinex","ETHUSD",1743707486772,8.99176167,1791.4,1791.1,5.78364626]
["bitfinex","ETHUSD",1743707486947,3.40948167,1791.4,1791.2,11.16555]
["bitfinex","ETHUSD",1743707487146,0.40948167,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743707487371,5.723,1791.5,1791.2,6.3393]
["bitfinex","ETHUSD",1743707487555,5.723,1791.5,1791.3,5.78291626]
["bitfinex","ETHUSD",1743707487765,40.219,1791.7,1791.5,5.5818]
["bitfinex","ETHUSD",1743707487964,5.722,1791.6,1791.5,5.5818]
["bitfinex","ETHUSD",1743707488395,5.722,1791.6,1791.5,5.78232626]
["bitfinex","ETHUSD",1743707488887,5.722,1791.6,1791.5,0.20052626]
["bitfinex","ETHUSD",1743707489089,5.722,1791.6,1791.5,5.78243626]
["bitfinex","ETHUSD",1743707490754,0.41595194,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743707490948,8.721,1791.8,1791.6,11.1632]
["bitfinex","ETHUSD",1743707491349,8.721,1791.8,1791.7,0.19935326]
["bitfinex","ETHUSD",1743707491576,8.721,1791.8,1791.6,5.58148]
["bitfinex","ETHUSD",1743707491763,8.721,1791.8,1791.7,0.19711933]
["bitfinex","ETHUSD",1743707491959,9.14315393,1791.8,1791.7,0.19711933]
["bitfinex","ETHUSD",1743707492158,9.14315393,1791.8,1791.6,5.58148]
["bitfinex","ETHUSD",1743707492465,9.14315393,1791.8,1791.7,0.19711933]
["bitfinex","ETHUSD",1743707492675,9.14315393,1791.8,1791.6,11.16292]
["bitfinex","ETHUSD",1743707492902,6.14215393,1791.8,1791.7,5.77840933]
["bitfinex","ETHUSD",1743707493203,0.42215393,1791.8,1791.7,5.77840933]
["bitfinex","ETHUSD",1743707493376,5.96,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707493573,5.96,1791.9,1791.8,6.35838]
["bitfinex","ETHUSD",1743707493769,5.96,1791.9,1791.8,6.55505267]
["bitfinex","ETHUSD",1743707493975,5.96,1791.9,1791.8,7.76867694]
["bitfinex","ETHUSD",1743707494390,6.38818727,1791.9,1791.8,0.19667267]
["bitfinex","ETHUSD",1743707494757,6.38818727,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743707494953,6.38818727,1791.9,1791.8,0.19667267]
["bitfinex","ETHUSD",1743707495159,6.38818727,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743707495590,6.38818727,1791.9,1791.7,0.19667267]
["bitfinex","ETHUSD",1743707495803,6.38818727,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743707496097,6.38818727,1791.9,1791.7,0.19667267]
["bitfinex","ETHUSD",1743707496284,6.38818727,1791.9,1791.7,5.77782267]
["bitfinex","ETHUSD",1743707496589,6.38818727,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743707496794,6.38818727,1791.9,1791.8,0.19667267]
["bitfinex","ETHUSD",1743707497463,6.38818727,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743707497674,6.38818727,1791.9,1791.8,0.19667267]
["bitfinex","ETHUSD",1743707498300,5.96,1791.9,1791.8,5.77765267]
["bitfinex","ETHUSD",1743707498690,0.42159019,1792.0,1791.8,5.77765267]
["bitfinex","ETHUSD",1743707498882,11.679,1792.1,1791.8,5.77765267]
["bitfinex","ETHUSD",1743707499271,11.679,1792.1,1791.9,5.58065]
["bitfinex","ETHUSD",1743707499700,11.679,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707500292,11.679,1792.1,1791.8,6.34372]
["bitfinex","ETHUSD",1743707500495,11.679,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707500681,11.679,1792.1,1791.9,5.58054]
["bitfinex","ETHUSD",1743707500886,11.679,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707501082,5.96,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707501673,5.96,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743707501883,5.96,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707503413,6.38695116,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707503615,17.82229116,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707503919,19.15741616,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743707504224,17.68399116,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743707504424,17.68399116,1792.1,1791.9,0.19432758]
["bitfinex","ETHUSD",1743707504625,17.68399116,1792.1,1791.7,11.16232]
["bitfinex","ETHUSD",1743707504792,17.68399116,1792.1,1791.8,0.19432758]
["bitfinex","ETHUSD",1743707505493,18.45579116,1792.1,1791.8,0.19432758]
["bitfinex","ETHUSD",1743707505799,24.03603116,1792.1,1791.8,0.19432758]
["bitfinex","ETHUSD",1743707506032,5.58038,1792.0,1791.8,0.19432758]
["bitfinex","ETHUSD",1743707506190,5.58038,1792.0,1791.6,11.96378]
["bitfinex","ETHUSD",1743707506394,23.24801109,1792.1,1791.7,11.16243]
["bitfinex","ETHUSD",1743707506594,12.87575116,1792.1,1791.8,5.77518758]
["bitfinex","ETHUSD",1743707506905,12.87575116,1792.1,1791.8,11.35604758]
["bitfinex","ETHUSD",1743707507105,12.87575116,1792.1,1791.8,5.77518758]
["bitfinex","ETHUSD",1743707508236,12.10395116,1792.1,1791.9,5.5806]
["bitfinex","ETHUSD",1743707508395,12.10395116,1792.1,1791.9,5.58052]
["bitfinex","ETHUSD",1743707508602,12.10395116,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707508796,6.38695116,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707509001,6.38695116,1792.1,1792.0,6.35216234]
["bitfinex","ETHUSD",1743707509002,5.96,1792.1,1792.0,6.35216234]
["bitfinex","ETHUSD",1743707511199,5.96,1792.1,1792.0,5.77467758]
["bitfinex","ETHUSD",1743707511401,5.96,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707512014,5.96,1792.1,1791.9,11.16109]
["bitfinex","ETHUSD",1743707512231,5.96,1792.1,1792.0,0.19432758]
["bitfinex","ETHUSD",1743707512858,5.96,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743707513153,5.96,1792.1,1792.0,6.89076458]
["bitfinex","ETHUSD",1743707513327,5.716,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743707513651,5.716,1792.3,1792.2,0.19053213]
["bitfinex","ETHUSD",1743707513830,5.716,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743707514157,5.716,1792.3,1792.2,0.19053213]
["bitfinex","ETHUSD",1743707514954,5.716,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743707515156,5.716,1792.3,1792.2,0.19014151]
["bitfinex","ETHUSD",1743707515458,5.716,1792.3,1792.1,6.8075667]
["bitfinex","ETHUSD",1743707515626,5.716,1792.3,1792.2,0.19008571]
["bitfinex","ETHUSD",1743707515820,6.12774598,1792.3,1792.1,1.2276367]
["bitfinex","ETHUSD",1743707516023,6.12774598,1792.3,1792.2,0.19008571]
["bitfinex","ETHUSD",1743707516231,6.12774598,1792.3,1791.9,5.58058]
["bitfinex","ETHUSD",1743707516232,11.70716598,1792.3,1791.9,5.58058]
["bitfinex","ETHUSD",1743707516569,0.8253,1791.9,1791.4,0.8293]
["bitfinex","ETHUSD",1743707516727,22.87335993,1791.9,1791.4,6.41126]
["bitfinex","ETHUSD",1743707516929,11.16212,1791.8,1791.5,0.641126]
["bitfinex","ETHUSD",1743707517249,28.45409993,1791.9,1791.5,6.223006]
["bitfinex","ETHUSD",1743707517451,28.45409993,1791.9,1791.6,5.58152]
["bitfinex","ETHUSD",1743707517452,12.5003,1791.9,1791.6,5.58152]
["bitfinex","ETHUSD",1743707517661,11.675,1791.9,1791.5,0.69694293]
["bitfinex","ETHUSD",1743707517869,11.675,1791.9,1791.6,5.58151]
["bitfinex","ETHUSD",1743707518035,17.25568,1791.9,1791.5,5.58186]
["bitfinex","ETHUSD",1743707518368,17.25568,1791.9,1791.5,11.16362]
["bitfinex","ETHUSD",1743707518569,17.25568,1791.9,1791.5,5.75630126]
["bitfinex","ETHUSD",1743707518770,17.25568,1791.9,1791.5,11.33806126]
["bitfinex","ETHUSD",1743707518934,17.25568,1791.9,1791.6,5.58153]
["bitfinex","ETHUSD",1743707518935,11.675,1791.9,1791.6,5.58153]
["bitfinex","ETHUSD",1743707519277,11.675,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743707519427,11.675,1791.9,1791.5,6.79860613]
["bitfinex","ETHUSD",1743707519629,6.35748,1791.8,1791.4,0.27926602]
["bitfinex","ETHUSD",1743707519867,5.5813,1791.7,1791.4,0.27926602]
["bitfinex","ETHUSD",1743707520373,0.02914857,1791.6,1791.4,5.86139602]
["bitfinex","ETHUSD",1743707520537,0.45136408,1791.6,1791.4,0.27926602]
["bitfinex","ETHUSD",1743707520870,0.02914857,1791.6,1791.4,0.17455201]
["bitfinex","ETHUSD",1743707521068,0.02914857,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743707521369,0.02914857,1791.6,1791.5,7.54588591]
["bitfinex","ETHUSD",1743707521967,0.02914857,1791.6,1791.5,8.21461176]
["bitfinex","ETHUSD",1743707522167,0.02914857,1791.6,1791.5,8.2704206]
["bitfinex","ETHUSD",1743707522367,11.53926,1792.4,1792.3,6.37902]
["bitfinex","ETHUSD",1743707522368,5.96,1792.4,1792.3,6.37902]
["bitfinex","ETHUSD",1743707522666,5.62766,1792.9,1792.3,7.016802]
["bitfinex","ETHUSD",1743707522667,5.57819,1792.7,1792.3,7.016802]
["bitfinex","ETHUSD",1743707522857,5.57797,1792.8,1792.3,7.016752]
["bitfinex","ETHUSD",1743707523058,5.96,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743707523255,5.96,1792.8,1792.5,5.57862]
["bitfinex","ETHUSD",1743707523566,11.674,1792.8,1792.6,5.57831]
["bitfinex","ETHUSD",1743707523973,11.674,1792.8,1792.5,5.57862]
["bitfinex","ETHUSD",1743707524131,11.674,1792.8,1792.5,12.2905242]
["bitfinex","ETHUSD",1743707524466,11.674,1792.8,1792.4,0.17455201]
["bitfinex","ETHUSD",1743707524467,5.5782,1792.7,1792.4,0.17455201]
["bitfinex","ETHUSD",1743707524637,11.674,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743707525041,17.25187,1792.8,1792.4,11.15795]
["bitfinex","ETHUSD",1743707525250,17.25187,1792.8,1792.4,5.57893]
["bitfinex","ETHUSD",1743707525798,5.5783,1792.7,1792.3,6.217292]
["bitfinex","ETHUSD",1743707526083,5.5783,1792.7,1792.3,6.217212]
["bitfinex","ETHUSD",1743707526291,12.4604,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743707526453,11.674,1792.8,1792.6,5.74854416]
["bitfinex","ETHUSD",1743707526785,0.05,1792.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743707527007,0.05,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743707527206,0.05,1792.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743707527506,0.05,1792.9,1792.8,0.17015416]
["bitfinex","ETHUSD",1743707528275,9.817333,1792.9,1792.4,6.2006912]
["bitfinex","ETHUSD",1743707528611,11.9953,1792.9,1792.5,0.17015416]
["bitfinex","ETHUSD",1743707528901,11.99519,1792.9,1792.5,0.17015416]
["bitfinex","ETHUSD",1743707529060,5.57796,1792.8,1792.5,0.17015416]
["bitfinex","ETHUSD",1743707529449,11.2902,1792.7,1792.3,6.217222]
["bitfinex","ETHUSD",1743707529645,6.36845,1792.6,1792.4,0.17015416]
["bitfinex","ETHUSD",1743707529886,5.5788,1792.5,1792.4,0.17015416]
["bitfinex","ETHUSD",1743707530059,5.5788,1792.5,1792.2,0.17443979]
["bitfinex","ETHUSD",1743707530264,5.5788,1792.5,1792.3,0.17015416]
["bitfinex","ETHUSD",1743707530465,11.15781,1792.5,1792.3,0.17015416]
["bitfinex","ETHUSD",1743707530882,5.57911,1792.4,1792.3,0.17015416]
["bitfinex","ETHUSD",1743707531199,8.57911,1792.4,1792.3,0.17015416]
["bitfinex","ETHUSD",1743707531763,14.791102,1792.4,1792.3,0.17015416]
["bitfinex","ETHUSD",1743707532077,0.7736,1792.3,1792.0,5.58027]
["bitfinex","ETHUSD",1743707532284,6.13280644,1792.3,1792.1,5.58001]
["bitfinex","ETHUSD",1743707532470,6.13280644,1792.3,1792.1,12.275978]
["bitfinex","ETHUSD",1743707532792,6.13280644,1792.3,1792.1,6.695968]
["bitfinex","ETHUSD",1743707532997,5.711,1792.6,1792.5,5.57878]
["bitfinex","ETHUSD",1743707533155,5.711,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743707533356,5.711,1792.6,1792.3,11.792322]
["bitfinex","ETHUSD",1743707533788,5.711,1792.6,1792.3,6.212902]
["bitfinex","ETHUSD",1743707534101,5.711,1792.6,1792.4,5.57895]
["bitfinex","ETHUSD",1743707534284,5.711,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743707534484,5.711,1792.6,1792.4,5.57895]
["bitfinex","ETHUSD",1743707534681,5.711,1792.6,1792.4,6.7581302]
["bitfinex","ETHUSD",1743707534888,5.711,1792.6,1792.4,1.1791802]
["bitfinex","ETHUSD",1743707535060,5.711,1792.6,1792.4,6.7581702]
["bitfinex","ETHUSD",1743707535605,5.711,1792.6,1792.4,1.1791802]
["bitfinex","ETHUSD",1743707535791,5.711,1792.6,1792.3,5.5793]
["bitfinex","ETHUSD",1743707536103,12.05809,1792.6,1792.2,11.15922]
["bitfinex","ETHUSD",1743707536780,6.4794,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743707536963,12.05801,1792.6,1792.2,5.57959]
["bitfinex","ETHUSD",1743707537163,12.05801,1792.6,1792.2,11.15917]
["bitfinex","ETHUSD",1743707537385,6.4794,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743707537708,6.4794,1792.6,1792.3,5.57929]
["bitfinex","ETHUSD",1743707537992,12.0579,1792.6,1792.2,12.330157]
["bitfinex","ETHUSD",1743707538189,12.0579,1792.6,1792.2,6.750527]
["bitfinex","ETHUSD",1743707538357,5.57893,1792.5,1792.1,5.58004]
["bitfinex","ETHUSD",1743707538562,5.57911,1792.4,1792.0,11.92664]
["bitfinex","ETHUSD",1743707538786,11.53893,1792.5,1791.7,6.13957346]
["bitfinex","ETHUSD",1743707538787,6.36226,1792.3,1791.8,11.9771]
["bitfinex","ETHUSD",1743707538989,6.36226,1792.3,1791.7,0.55829346]
["bitfinex","ETHUSD",1743707538990,11.28982,1792.2,1791.7,6.13956346]
["bitfinex","ETHUSD",1743707539159,11.28982,1792.2,1791.7,0.55829346]
["bitfinex","ETHUSD",1743707539160,5.58051,1792.0,1791.7,0.55829346]
["bitfinex","ETHUSD",1743707539366,11.943,1792.1,1791.7,6.13958346]
["bitfinex","ETHUSD",1743707539565,6.36274,1792.1,1791.7,0.55829346]
["bitfinex","ETHUSD",1743707539893,6.36274,1792.1,1791.8,0.15429899]
["bitfinex","ETHUSD",1743707540093,6.36274,1792.1,1791.7,0.55829346]
["bitfinex","ETHUSD",1743707540296,6.36277,1792.1,1791.8,0.15429899]
["bitfinex","ETHUSD",1743707540496,12.08789248,1792.2,1791.9,5.58053]
["bitfinex","ETHUSD",1743707540860,12.08789248,1792.2,1792.0,0.15429899]
["bitfinex","ETHUSD",1743707541401,17.66779248,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743707541596,20.66779248,1792.2,1792.1,0.15429899]
["bitfinex","ETHUSD",1743707541800,22.51072173,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743707541988,22.51072173,1792.2,1792.1,0.15429899]
["bitfinex","ETHUSD",1743707542189,22.51072173,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743707542389,22.51072173,1792.2,1792.1,0.15429899]
["bitfinex","ETHUSD",1743707542567,24.86312173,1792.2,1792.1,0.15429899]
["bitfinex","ETHUSD",1743707542767,5.58064,1792.0,1791.5,11.1636]
["bitfinex","ETHUSD",1743707542968,5.58064,1792.0,1791.6,1.11636]
["bitfinex","ETHUSD",1743707542969,5.58069,1791.9,1791.6,1.11636]
["bitfinex","ETHUSD",1743707543174,5.58064,1792.0,1791.6,0.15429899]
["bitfinex","ETHUSD",1743707543577,0.8181,1791.7,1791.6,0.15429899]
["bitfinex","ETHUSD",1743707543776,6.5281,1791.7,1791.6,0.15429899]
["bitfinex","ETHUSD",1743707544175,6.5281,1791.7,1791.3,5.93153667]
["bitfinex","ETHUSD",1743707544388,12.10949,1791.7,1791.6,0.15429899]
["bitfinex","ETHUSD",1743707544593,13.878541,1791.7,1791.3,0.34906667]
["bitfinex","ETHUSD",1743707544782,11.16356,1791.6,1791.3,0.34906667]
["bitfinex","ETHUSD",1743707545109,11.16356,1791.6,1791.3,0.17453333]
["bitfinex","ETHUSD",1743707545110,5.58192,1791.5,1791.3,0.17453333]
["bitfinex","ETHUSD",1743707545806,5.58192,1791.5,1791.1,6.34318]
["bitfinex","ETHUSD",1743707546491,11.16413,1791.5,1791.1,5.58298]
["bitfinex","ETHUSD",1743707546821,5.58192,1791.5,1791.1,5.58298]
["bitfinex","ETHUSD",1743707547305,5.58192,1791.5,1791.1,11.16601]
["bitfinex","ETHUSD",1743707547608,17.12352,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743707547809,5.58203,1791.5,1791.1,6.699623]
["bitfinex","ETHUSD",1743707547997,5.58203,1791.5,1791.1,5.58298]
["bitfinex","ETHUSD",1743707548200,5.96,1791.6,1791.1,11.16603]
["bitfinex","ETHUSD",1743707548503,5.96,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743707548683,5.96,1791.6,1791.4,6.34292]
["bitfinex","ETHUSD",1743707549006,5.96,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743707549178,5.96,1791.6,1791.5,6.774393]
["bitfinex","ETHUSD",1743707549707,0.8208,1792.1,1791.5,7.38020865]
["bitfinex","ETHUSD",1743707549895,5.711,1792.4,1792.2,5.57963]
["bitfinex","ETHUSD",1743707550245,11.29011,1792.4,1791.9,6.34932]
["bitfinex","ETHUSD",1743707550384,11.29011,1792.4,1791.9,11.92983]
["bitfinex","ETHUSD",1743707550706,5.57947,1792.3,1792.0,0.16293558]
["bitfinex","ETHUSD",1743707550905,16.819901,1792.4,1792.0,0.16293558]
["bitfinex","ETHUSD",1743707550906,16.819901,1792.4,1792.0,5.74313558]
["bitfinex","ETHUSD",1743707551089,22.399221,1792.4,1792.0,5.74313558]
["bitfinex","ETHUSD",1743707551290,16.819901,1792.4,1792.0,5.74313558]
["bitfinex","ETHUSD",1743707551600,11.240791,1792.4,1792.0,5.74313558]
["bitfinex","ETHUSD",1743707551795,5.711,1792.4,1792.0,0.81411914]
["bitfinex","ETHUSD",1743707551998,5.711,1792.4,1792.2,5.57952]
["bitfinex","ETHUSD",1743707552201,5.711,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743707552588,5.711,1792.4,1792.3,0.16059526]
["bitfinex","ETHUSD",1743707553410,5.711,1792.4,1792.3,5.74001526]
["bitfinex","ETHUSD",1743707555522,5.711,1792.4,1792.3,0.16059526]
["bitfinex","ETHUSD",1743707555730,5.711,1792.4,1792.1,5.58]
["bitfinex","ETHUSD",1743707555896,5.711,1792.4,1792.1,6.829972]
["bitfinex","ETHUSD",1743707556097,5.711,1792.4,1792.2,0.16059526]
["bitfinex","ETHUSD",1743707556431,11.29014,1792.4,1792.0,5.58025]
["bitfinex","ETHUSD",1743707556598,12.09794,1792.4,1792.3,0.16059526]
["bitfinex","ETHUSD",1743707556931,12.09794,1792.4,1792.0,5.58025]
["bitfinex","ETHUSD",1743707557101,6.5188,1792.4,1792.1,5.57995]
["bitfinex","ETHUSD",1743707557300,6.5188,1792.4,1792.2,0.16059526]
["bitfinex","ETHUSD",1743707557500,6.5188,1792.4,1792.1,5.57995]
["bitfinex","ETHUSD",1743707557702,12.0981,1792.4,1792.2,0.16059526]
["bitfinex","ETHUSD",1743707557902,12.0981,1792.4,1792.0,6.696278]
["bitfinex","ETHUSD",1743707558195,12.0981,1792.4,1792.1,0.16059526]
["bitfinex","ETHUSD",1743707558400,12.09807,1792.4,1792.1,0.16059526]
["bitfinex","ETHUSD",1743707559143,0.8078,1792.4,1792.1,6.98424759]
["bitfinex","ETHUSD",1743707559311,5.709,1792.4,1792.2,5.57962]
["bitfinex","ETHUSD",1743707559508,5.709,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743707559829,5.709,1792.4,1792.3,5.74001526]
["bitfinex","ETHUSD",1743707560937,5.709,1792.4,1792.3,0.16059526]
["bitfinex","ETHUSD",1743707561633,5.709,1792.4,1792.1,5.57994]
["bitfinex","ETHUSD",1743707561825,5.709,1792.4,1792.3,5.74001526]
["bitfinex","ETHUSD",1743707562024,5.709,1792.4,1792.2,6.137724]
["bitfinex","ETHUSD",1743707562220,5.709,1792.4,1792.3,0.16059526]
["bitfinex","ETHUSD",1743707563240,11.28811,1792.4,1792.0,5.5802]
["bitfinex","ETHUSD",1743707563434,11.28811,1792.4,1792.3,0.15597001]
["bitfinex","ETHUSD",1743707563597,11.28811,1792.4,1791.9,6.33492]
["bitfinex","ETHUSD",1743707563804,21.56249548,1792.4,1792.3,0.15597001]
["bitfinex","ETHUSD",1743707564102,5.57978,1792.2,1791.8,5.58089]
["bitfinex","ETHUSD",1743707564331,11.15979,1792.2,1791.9,0.15558007]
["bitfinex","ETHUSD",1743707564636,0.8138,1792.1,1791.7,6.39748]
["bitfinex","ETHUSD",1743707564831,0.8138,1792.1,1792.0,0.15558007]
["bitfinex","ETHUSD",1743707565011,5.708,1792.0,1791.8,0.639748]
["bitfinex","ETHUSD",1743707565202,5.708,1792.0,1791.8,6.220648]
["bitfinex","ETHUSD",1743707565535,5.708,1792.0,1791.8,0.639748]
["bitfinex","ETHUSD",1743707565832,5.708,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743707566631,6.717,1792.3,1792.0,5.58016]
["bitfinex","ETHUSD",1743707566934,12.425,1792.3,1792.0,5.58016]
["bitfinex","ETHUSD",1743707567134,11.668,1792.3,1792.1,5.58003]
["bitfinex","ETHUSD",1743707567732,11.668,1792.3,1792.0,5.58034]
["bitfinex","ETHUSD",1743707567948,11.668,1792.3,1792.1,5.58]
["bitfinex","ETHUSD",1743707568235,11.668,1792.3,1792.1,5.57995]
["bitfinex","ETHUSD",1743707568639,11.668,1792.3,1792.0,0.558034]
["bitfinex","ETHUSD",1743707568801,17.24756,1792.3,1791.9,5.58053]
["bitfinex","ETHUSD",1743707569016,6.36257,1792.2,1791.8,5.75542488]
["bitfinex","ETHUSD",1743707569218,5.58008,1792.1,1791.8,0.17448488]
["bitfinex","ETHUSD",1743707569620,6.36257,1792.2,1791.8,5.75543488]
["bitfinex","ETHUSD",1743707569849,6.36257,1792.2,1791.8,6.97073337]
["bitfinex","ETHUSD",1743707570035,6.36257,1792.2,1791.8,6.79624849]
["bitfinex","ETHUSD",1743707570256,6.36257,1792.2,1791.8,1.21529849]
["bitfinex","ETHUSD",1743707570622,5.58006,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743707570813,5.58006,1792.1,1791.7,5.58115]
["bitfinex","ETHUSD",1743707571019,5.58006,1792.1,1791.7,5.58114]
["bitfinex","ETHUSD",1743707571219,6.36257,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743707571420,11.94248,1792.2,1791.8,5.57083]
["bitfinex","ETHUSD",1743707571753,6.36256,1792.2,1791.9,0.15708431]
["bitfinex","ETHUSD",1743707572451,6.36256,1792.2,1792.0,0.15708431]
["bitfinex","ETHUSD",1743707572869,6.36256,1792.2,1791.8,11.15167]
["bitfinex","ETHUSD",1743707573157,5.707,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743707573446,5.707,1792.1,1791.9,0.15708431]
["bitfinex","ETHUSD",1743707573648,5.707,1792.2,1792.0,5.58018]
["bitfinex","ETHUSD",1743707573853,5.707,1792.2,1791.9,11.97906]
["bitfinex","ETHUSD",1743707574050,5.707,1792.2,1792.1,0.15708431]
["bitfinex","ETHUSD",1743707574249,5.707,1792.2,1791.9,6.39843]
["bitfinex","ETHUSD",1743707574451,5.707,1792.2,1792.1,0.15708431]
["bitfinex","ETHUSD",1743707574921,11.28674,1792.2,1791.6,5.58159]
["bitfinex","ETHUSD",1743707575121,11.28674,1792.2,1791.8,11.16167]
["bitfinex","ETHUSD",1743707575337,11.28674,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743707575554,11.28674,1792.2,1791.9,0.15708431]
["bitfinex","ETHUSD",1743707575854,13.569358,1792.2,1791.9,0.15708431]
["bitfinex","ETHUSD",1743707576068,13.569358,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743707576221,6.40544,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743707576648,6.40544,1792.1,1791.8,0.15847706]
["bitfinex","ETHUSD",1743707576858,0.8254,1792.1,1791.9,5.58063]
["bitfinex","ETHUSD",1743707577239,0.8254,1792.1,1792.0,0.1453867]
["bitfinex","ETHUSD",1743707577546,0.8254,1792.1,1791.8,5.58084]
["bitfinex","ETHUSD",1743707577720,0.8254,1792.1,1792.0,0.1453867]
["bitfinex","ETHUSD",1743707577926,5.707,1792.2,1791.9,5.5805]
["bitfinex","ETHUSD",1743707578124,5.707,1792.2,1792.0,0.1453867]
["bitfinex","ETHUSD",1743707578525,5.707,1792.2,1792.0,5.7254467]
["bitfinex","ETHUSD",1743707578846,5.707,1792.2,1792.0,0.71793137]
["bitfinex","ETHUSD",1743707579155,5.707,1792.2,1792.0,5.7257167]
["bitfinex","ETHUSD",1743707580270,5.707,1792.2,1792.0,5.90021117]
["bitfinex","ETHUSD",1743707580466,0.02914239,1792.1,1792.0,0.31988117]
["bitfinex","ETHUSD",1743707580768,6.38228239,1792.1,1792.0,0.31988117]
["bitfinex","ETHUSD",1743707581055,9.38228239,1792.1,1792.0,0.31988117]
["bitfinex","ETHUSD",1743707581220,0.02914239,1792.1,1792.0,0.31988117]
["bitfinex","ETHUSD",1743707581421,0.02914239,1792.1,1792.0,6.71333998]
["bitfinex","ETHUSD",1743707581623,0.02914239,1792.1,1792.0,6.94345881]
["bitfinex","ETHUSD",1743707581839,0.02914239,1792.1,1792.0,7.08884551]
["bitfinex","ETHUSD",1743707582054,0.02914239,1792.1,1792.0,7.0330367]
["bitfinex","ETHUSD",1743707582256,0.02914239,1792.1,1792.0,8.31184164]
["bitfinex","ETHUSD",1743707582538,0.02914239,1792.1,1792.0,9.2191629]
["bitfinex","ETHUSD",1743707583388,2.39e-06,1792.1,1792.0,12.2749464]
["bitfinex","ETHUSD",1743707583534,0.05,1792.9,1792.8,6.35396]
["bitfinex","ETHUSD",1743707583734,0.05,1792.9,1792.8,8.23931592]
["bitfinex","ETHUSD",1743707584486,0.05,1792.9,1792.8,8.46957468]
["bitfinex","ETHUSD",1743707584950,0.05,1792.9,1792.8,8.64406915]
["bitfinex","ETHUSD",1743707585157,0.05,1792.9,1792.8,8.58830313]
["bitfinex","ETHUSD",1743707586238,0.05,1792.9,1792.8,7.39510313]
["bitfinex","ETHUSD",1743707586464,0.05,1792.9,1792.8,0.49114313]
["bitfinex","ETHUSD",1743707586876,0.05,1792.9,1792.8,6.06900313]
["bitfinex","ETHUSD",1743707587167,0.05,1792.9,1792.8,6.6747778]
["bitfinex","ETHUSD",1743707587366,0.05,1792.9,1792.8,7.21411039]
["bitfinex","ETHUSD",1743707587577,0.05,1792.9,1792.8,8.52124668]
["bitfinex","ETHUSD",1743707587745,0.05,1792.9,1792.8,8.34675221]
["bitfinex","ETHUSD",1743707588439,0.05,1792.9,1792.8,11.40251733]
["bitfinex","ETHUSD",1743707588657,0.05,1792.9,1792.8,11.34675221]
["bitfinex","ETHUSD",1743707589653,0.05,1792.9,1792.8,16.12679442]
["bitfinex","ETHUSD",1743707589848,0.05,1792.9,1792.8,8.34675221]
["bitfinex","ETHUSD",1743707590242,0.05,1792.9,1792.8,8.52112346]
["bitfinex","ETHUSD",1743707590443,0.05,1792.9,1792.8,8.69550444]
["bitfinex","ETHUSD",1743707591085,0.05,1792.9,1792.8,13.47554665]
["bitfinex","ETHUSD",1743707591446,1e-05,1792.9,1792.8,13.47554665]
["bitfinex","ETHUSD",1743707593575,1e-05,1792.9,1792.8,12.92554665]
["bitfinex","ETHUSD",1743707593780,1e-05,1792.9,1792.8,13.47554665]
["bitfinex","ETHUSD",1743707594350,1e-05,1792.9,1792.8,13.30116567]
["bitfinex","ETHUSD",1743707594551,1e-05,1792.9,1792.8,8.34675221]
["bitfinex","ETHUSD",1743707594979,1e-05,1792.9,1792.8,7.79675221]
["bitfinex","ETHUSD",1743707595144,1e-05,1792.9,1792.8,5.72001592]
["bitfinex","ETHUSD",1743707595349,1e-05,1792.9,1792.8,6.27001592]
["bitfinex","ETHUSD",1743707597366,1e-05,1792.9,1792.8,7.10498543]
["bitfinex","ETHUSD",1743707597760,1e-05,1792.9,1792.8,10.10498543]
["bitfinex","ETHUSD",1743707599160,0.8097,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743707599360,0.05,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743707599559,0.05,1793.9,1793.8,0.73653431]
["bitfinex","ETHUSD",1743707599771,0.879,1793.9,1793.8,0.13079913]
["bitfinex","ETHUSD",1743707600159,0.879,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743707600364,0.879,1793.9,1793.7,0.12729556]
["bitfinex","ETHUSD",1743707600675,0.879,1793.9,1793.8,0.12735115]
["bitfinex","ETHUSD",1743707600877,0.879,1793.9,1793.5,6.12557]
["bitfinex","ETHUSD",1743707601073,6.45346,1793.9,1793.6,0.12735115]
["bitfinex","ETHUSD",1743707601552,0.879,1793.9,1793.6,0.12735115]
["bitfinex","ETHUSD",1743707601964,6.45345,1793.9,1793.6,0.12735115]
["bitfinex","ETHUSD",1743707602553,6.45345,1793.9,1793.4,11.15188]
["bitfinex","ETHUSD",1743707602797,6.45345,1793.9,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707603476,7.656211,1793.9,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707603984,2.081761,1793.9,1793.5,5.74209398]
["bitfinex","ETHUSD",1743707604157,6.45348,1793.9,1793.5,5.74209398]
["bitfinex","ETHUSD",1743707604356,0.879,1793.9,1793.5,5.74209398]
["bitfinex","ETHUSD",1743707604582,6.45348,1793.9,1793.5,5.74209398]
["bitfinex","ETHUSD",1743707605587,5.57487,1793.8,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707605949,6.45348,1793.9,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707606183,7.098828,1793.9,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707606350,5.57482,1793.8,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707607093,7.098828,1793.9,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707607268,5.57484,1793.8,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707607977,6.33968,1793.7,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707608172,8.127129,1793.7,1793.5,0.11066278]
["bitfinex","ETHUSD",1743707608376,8.250949,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743707608575,6.4635,1793.7,1793.6,0.11132914]
["bitfinex","ETHUSD",1743707608774,6.4635,1793.7,1793.3,6.12619]
["bitfinex","ETHUSD",1743707608998,12.03856,1793.7,1793.6,0.11132914]
["bitfinex","ETHUSD",1743707609199,12.03856,1793.7,1793.3,6.12619]
["bitfinex","ETHUSD",1743707609401,12.03856,1793.7,1793.6,0.11132914]
["bitfinex","ETHUSD",1743707609567,12.03856,1793.7,1793.3,11.70236]
["bitfinex","ETHUSD",1743707609763,6.4635,1793.7,1793.4,5.68716914]
["bitfinex","ETHUSD",1743707610373,6.4635,1793.7,1793.4,11.26306914]
["bitfinex","ETHUSD",1743707610701,5.699,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743707611001,0.8036,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707611368,0.8036,1793.9,1793.8,0.11138467]
["bitfinex","ETHUSD",1743707611585,0.8036,1793.9,1793.5,6.12567]
["bitfinex","ETHUSD",1743707611785,0.8036,1793.9,1793.7,6.12489]
["bitfinex","ETHUSD",1743707612180,0.8036,1793.9,1793.6,6.187847]
["bitfinex","ETHUSD",1743707612380,0.8036,1793.9,1793.8,0.11138467]
["bitfinex","ETHUSD",1743707612598,0.8036,1793.9,1793.7,0.10999646]
["bitfinex","ETHUSD",1743707612810,0.8036,1793.9,1793.6,11.15051]
["bitfinex","ETHUSD",1743707612968,2.011289,1793.9,1793.8,0.10999646]
["bitfinex","ETHUSD",1743707613168,7.585729,1793.9,1793.6,0.17433045]
["bitfinex","ETHUSD",1743707613369,7.585729,1793.9,1793.7,0.11021856]
["bitfinex","ETHUSD",1743707613589,7.585729,1793.9,1793.6,0.17433045]
["bitfinex","ETHUSD",1743707613785,2.011289,1793.9,1793.8,0.11027409]
["bitfinex","ETHUSD",1743707614001,2.011289,1793.9,1793.6,5.74961045]
["bitfinex","ETHUSD",1743707614188,0.8036,1793.9,1793.6,5.74957045]
["bitfinex","ETHUSD",1743707614373,0.8036,1793.9,1793.7,0.11027409]
["bitfinex","ETHUSD",1743707614578,0.8036,1793.9,1793.6,6.39274]
["bitfinex","ETHUSD",1743707614787,0.8036,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743707615312,0.8036,1793.9,1793.8,5.68502409]
["bitfinex","ETHUSD",1743707615494,0.8036,1793.9,1793.8,0.11027409]
["bitfinex","ETHUSD",1743707616003,7.0282,1793.9,1793.8,0.11027409]
["bitfinex","ETHUSD",1743707616371,7.0282,1793.9,1793.5,5.57558]
["bitfinex","ETHUSD",1743707616600,6.37804,1793.9,1793.6,0.11088491]
["bitfinex","ETHUSD",1743707616798,0.8036,1793.9,1793.6,0.11088491]
["bitfinex","ETHUSD",1743707616997,6.37716,1793.7,1793.6,0.11088491]
["bitfinex","ETHUSD",1743707617204,6.37716,1793.7,1793.3,5.57615]
["bitfinex","ETHUSD",1743707617389,6.37716,1793.7,1793.6,0.11160688]
["bitfinex","ETHUSD",1743707617598,6.37716,1793.7,1793.3,11.15232]
["bitfinex","ETHUSD",1743707617900,6.37716,1793.7,1793.3,6.71927881]
["bitfinex","ETHUSD",1743707618074,6.37716,1793.7,1793.4,0.11160688]
["bitfinex","ETHUSD",1743707618274,16.849,1793.6,1793.2,5.75087486]
["bitfinex","ETHUSD",1743707618468,11.27343,1793.6,1793.3,0.11160688]
["bitfinex","ETHUSD",1743707619977,16.84906,1793.6,1793.3,0.11160688]
["bitfinex","ETHUSD",1743707620187,11.27343,1793.6,1793.3,0.11160688]
["bitfinex","ETHUSD",1743707620373,16.84902,1793.6,1793.3,0.11160688]
["bitfinex","ETHUSD",1743707620706,16.84897,1793.6,1793.3,0.11160688]
["bitfinex","ETHUSD",1743707620873,11.27343,1793.6,1793.3,0.11160688]
["bitfinex","ETHUSD",1743707621074,5.698,1793.6,1793.3,5.68789688]
["bitfinex","ETHUSD",1743707621401,5.698,1793.6,1793.3,5.68777688]
["bitfinex","ETHUSD",1743707621573,5.698,1793.6,1793.3,0.11160688]
["bitfinex","ETHUSD",1743707621901,5.698,1793.6,1793.3,5.68778688]
["bitfinex","ETHUSD",1743707622069,5.698,1793.6,1793.3,11.26396688]
["bitfinex","ETHUSD",1743707622274,5.698,1793.6,1793.4,5.57598]
["bitfinex","ETHUSD",1743707622475,5.698,1793.6,1793.4,11.15186]
["bitfinex","ETHUSD",1743707622822,0.8021,1793.7,1793.5,5.68728688]
["bitfinex","ETHUSD",1743707623013,0.8021,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743707623177,0.8021,1793.7,1793.5,5.68728688]
["bitfinex","ETHUSD",1743707623377,0.8021,1793.7,1793.5,5.68719688]
["bitfinex","ETHUSD",1743707623598,0.8021,1793.7,1793.5,6.25587657]
["bitfinex","ETHUSD",1743707624190,5.697,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743707624606,5.697,1793.8,1793.5,11.71990969]
["bitfinex","ETHUSD",1743707624793,5.697,1793.8,1793.7,0.11160688]
["bitfinex","ETHUSD",1743707624794,11.27189,1793.8,1793.7,0.11160688]
["bitfinex","ETHUSD",1743707624994,11.27189,1793.8,1793.3,0.72434848]
["bitfinex","ETHUSD",1743707624995,0.781,1793.7,1793.3,5.75034848]
["bitfinex","ETHUSD",1743707625199,5.5755,1793.6,1793.3,5.85498378]
["bitfinex","ETHUSD",1743707625395,5.5755,1793.6,1793.4,0.11160688]
["bitfinex","ETHUSD",1743707626108,0.781,1793.5,1793.4,0.11160688]
["bitfinex","ETHUSD",1743707626996,0.781,1793.5,1793.4,5.68760688]
["bitfinex","ETHUSD",1743707627181,0.781,1793.5,1793.4,0.11160688]
["bitfinex","ETHUSD",1743707627982,0.8216,1793.7,1793.5,5.57545]
["bitfinex","ETHUSD",1743707628209,0.8216,1793.7,1793.6,0.11421713]
["bitfinex","ETHUSD",1743707628514,0.8216,1793.7,1793.2,0.34874308]
["bitfinex","ETHUSD",1743707628515,5.57575,1793.5,1793.2,0.34874308]
["bitfinex","ETHUSD",1743707628714,0.8216,1793.4,1793.3,0.11505031]
["bitfinex","ETHUSD",1743707629011,12.0946,1793.4,1793.3,0.11505031]
["bitfinex","ETHUSD",1743707629416,6.5186,1793.4,1793.3,0.11505031]
["bitfinex","ETHUSD",1743707630116,12.0946,1793.4,1793.3,0.11505031]
["bitfinex","ETHUSD",1743707630281,6.5186,1793.4,1793.3,0.11505031]
["bitfinex","ETHUSD",1743707630714,12.0946,1793.4,1793.3,0.11505031]
["bitfinex","ETHUSD",1743707631415,13.861635,1793.4,1793.3,0.11505031]
["bitfinex","ETHUSD",1743707631714,31.582503,1793.4,1793.3,0.11505031]
["bitfinex","ETHUSD",1743707631880,31.582503,1793.4,1793.0,0.1743791]
["bitfinex","ETHUSD",1743707631881,5.57643,1793.3,1793.0,0.1743791]
["bitfinex","ETHUSD",1743707632087,5.57672,1793.2,1793.1,0.10765034]
["bitfinex","ETHUSD",1743707632682,6.38686158,1793.3,1793.1,0.10765034]
["bitfinex","ETHUSD",1743707632915,5.96,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743707633218,5.96,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743707633417,11.5364,1793.3,1793.2,0.10765034]
["bitfinex","ETHUSD",1743707633932,11.5364,1793.3,1793.0,5.75159255]
["bitfinex","ETHUSD",1743707634112,11.5364,1793.3,1793.1,0.10765034]
["bitfinex","ETHUSD",1743707634417,5.96,1793.3,1793.1,0.10765034]
["bitfinex","ETHUSD",1743707634584,5.96,1793.3,1793.1,5.68448034]
["bitfinex","ETHUSD",1743707634787,5.96,1793.3,1793.1,0.10765034]
["bitfinex","ETHUSD",1743707635216,5.96,1793.3,1793.1,5.68454034]
["bitfinex","ETHUSD",1743707635410,5.96,1793.3,1793.1,0.10765034]
["bitfinex","ETHUSD",1743707635615,6.34092,1793.2,1793.1,0.10765034]
["bitfinex","ETHUSD",1743707635818,9.34154,1793.0,1792.9,0.34876165]
["bitfinex","ETHUSD",1743707636124,32.74505,1793.0,1792.9,0.17438255]
["bitfinex","ETHUSD",1743707636284,8.57755,1792.9,1792.8,0.27898378]
["bitfinex","ETHUSD",1743707636490,32.443631,1792.9,1792.8,0.27898378]
["bitfinex","ETHUSD",1743707637226,16.811661,1792.9,1792.8,0.27898378]
["bitfinex","ETHUSD",1743707637395,18.556951,1792.9,1792.8,0.27898378]
["bitfinex","ETHUSD",1743707637585,18.556951,1792.9,1792.4,11.15802]
["bitfinex","ETHUSD",1743707637790,15.29005,1792.9,1792.4,11.15802]
["bitfinex","ETHUSD",1743707638100,20.86781,1792.9,1792.4,5.57894]
["bitfinex","ETHUSD",1743707638295,20.86781,1792.9,1792.4,0.05578339]
["bitfinex","ETHUSD",1743707638296,15.29005,1792.9,1792.4,0.05578339]
["bitfinex","ETHUSD",1743707638499,0.7854,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743707638690,6.36339,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743707639291,0.7854,1792.8,1792.4,11.15788]
["bitfinex","ETHUSD",1743707639690,6.36329,1792.8,1792.4,5.57893]
["bitfinex","ETHUSD",1743707640839,14.53757,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743707640840,8.96,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743707641123,5.96,1792.9,1792.6,6.19190634]
["bitfinex","ETHUSD",1743707641323,5.96,1792.9,1792.6,6.136128]
["bitfinex","ETHUSD",1743707641523,5.96,1792.9,1792.5,12.49258]
["bitfinex","ETHUSD",1743707641702,5.96,1792.9,1792.6,5.57835]
["bitfinex","ETHUSD",1743707642321,5.96,1792.9,1792.6,5.63410841]
["bitfinex","ETHUSD",1743707642524,5.96,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743707642932,0.8124,1793.2,1792.9,5.5774]
["bitfinex","ETHUSD",1743707643096,5.697,1793.2,1792.9,11.21055725]
["bitfinex","ETHUSD",1743707643292,5.697,1793.2,1792.9,5.57739]
["bitfinex","ETHUSD",1743707643488,5.697,1793.2,1792.8,6.3832]
["bitfinex","ETHUSD",1743707643697,0.8124,1793.1,1792.6,6.55835054]
["bitfinex","ETHUSD",1743707643924,4.46334,1793.1,1792.6,0.17441054]
["bitfinex","ETHUSD",1743707644227,5.57778,1792.9,1792.4,12.36816663]
["bitfinex","ETHUSD",1743707644423,5.57778,1792.9,1792.5,5.57878]
["bitfinex","ETHUSD",1743707644727,5.57778,1792.9,1792.4,6.73340377]
["bitfinex","ETHUSD",1743707644728,5.57795,1792.8,1792.4,6.73333377]
["bitfinex","ETHUSD",1743707645026,5.57778,1792.9,1792.5,5.5788]
["bitfinex","ETHUSD",1743707645198,7.370524,1792.9,1792.5,5.5788]
["bitfinex","ETHUSD",1743707645392,5.57804,1792.8,1792.4,6.55892323]
["bitfinex","ETHUSD",1743707645618,5.57804,1792.8,1792.4,6.3845]
["bitfinex","ETHUSD",1743707645948,5.57804,1792.8,1792.4,11.96344]
["bitfinex","ETHUSD",1743707646427,5.57804,1792.8,1792.4,6.38444]
["bitfinex","ETHUSD",1743707647324,5.99970673,1792.8,1792.4,6.38444]
["bitfinex","ETHUSD",1743707647730,12.12166476,1792.8,1792.4,5.57894]
["bitfinex","ETHUSD",1743707648030,0.7774,1792.7,1792.4,5.57894]
["bitfinex","ETHUSD",1743707648231,0.7774,1792.7,1792.4,11.1579]
["bitfinex","ETHUSD",1743707648532,0.7774,1792.7,1792.4,5.57894]
["bitfinex","ETHUSD",1743707649036,0.7774,1792.7,1792.3,5.57936]
["bitfinex","ETHUSD",1743707649037,4.78493596,1792.6,1792.3,5.57936]
["bitfinex","ETHUSD",1743707649421,4.78493596,1792.6,1792.3,5.63506806]
["bitfinex","ETHUSD",1743707649602,4.78493596,1792.6,1792.4,5.57901]
["bitfinex","ETHUSD",1743707650114,4.78493596,1792.6,1792.2,0.8103]
["bitfinex","ETHUSD",1743707650435,11.69670673,1792.8,1792.2,0.8103]
["bitfinex","ETHUSD",1743707650436,5.20660269,1792.8,1792.4,0.55]
["bitfinex","ETHUSD",1743707650599,5.20660269,1792.8,1792.5,5.5788]
["bitfinex","ETHUSD",1743707651039,5.20660269,1792.8,1792.4,6.12904]
["bitfinex","ETHUSD",1743707651040,10.78449269,1792.8,1792.2,7.10144729]
["bitfinex","ETHUSD",1743707651223,4.78493596,1792.6,1792.3,5.5793]
["bitfinex","ETHUSD",1743707651597,4.78493596,1792.6,1792.3,11.15857]
["bitfinex","ETHUSD",1743707651808,4.78493596,1792.6,1792.3,5.57927]
["bitfinex","ETHUSD",1743707652030,4.78493596,1792.4,1792.1,0.27896807]
["bitfinex","ETHUSD",1743707652235,4.78493596,1792.2,1792.1,0.27896807]
["bitfinex","ETHUSD",1743707652403,4.78493596,1792.2,1792.0,5.85928807]
["bitfinex","ETHUSD",1743707652719,0.8096,1792.3,1792.1,5.58004]
["bitfinex","ETHUSD",1743707652905,0.8096,1792.3,1792.1,5.5799]
["bitfinex","ETHUSD",1743707654124,4.78493596,1792.4,1792.2,5.57963]
["bitfinex","ETHUSD",1743707654527,11.57683596,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743707654909,11.57683596,1792.6,1792.3,11.15884]
["bitfinex","ETHUSD",1743707655131,10.74493596,1792.6,1792.4,5.57907]
["bitfinex","ETHUSD",1743707655346,10.74493596,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743707655513,10.74493596,1792.6,1792.4,11.15794]
["bitfinex","ETHUSD",1743707655909,10.74493596,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743707656906,4.78493596,1792.6,1792.4,11.15797]
["bitfinex","ETHUSD",1743707657101,4.78493596,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743707657337,4.78493596,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743707657537,4.78493596,1792.6,1792.4,11.15794]
["bitfinex","ETHUSD",1743707657708,4.78493596,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743707657903,5.96,1793.0,1792.7,5.578]
["bitfinex","ETHUSD",1743707657904,6.7185,1793.0,1792.7,5.578]
["bitfinex","ETHUSD",1743707658128,6.7185,1793.0,1792.4,1.115833]
["bitfinex","ETHUSD",1743707658129,5.20616854,1792.8,1792.4,6.694753]
["bitfinex","ETHUSD",1743707658309,0.7585,1792.7,1792.4,12.273713]
["bitfinex","ETHUSD",1743707658632,0.7585,1792.7,1792.4,5.57892]
["bitfinex","ETHUSD",1743707658841,0.7585,1792.7,1792.4,11.1579]
["bitfinex","ETHUSD",1743707659007,0.7585,1792.9,1792.4,5.57909]
["bitfinex","ETHUSD",1743707659212,10.36297596,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743707659715,10.36297596,1792.8,1792.4,5.57901]
["bitfinex","ETHUSD",1743707660052,11.897463,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743707660474,5.57827,1792.7,1792.3,11.1588]
["bitfinex","ETHUSD",1743707660644,5.57827,1792.7,1792.3,5.5794]
["bitfinex","ETHUSD",1743707660854,0.7991,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743707661153,11.16266596,1792.6,1792.2,11.33364407]
["bitfinex","ETHUSD",1743707661365,0.7991,1792.6,1792.4,5.57899]
["bitfinex","ETHUSD",1743707661526,5.697,1792.7,1792.4,5.57897]
["bitfinex","ETHUSD",1743707661731,5.697,1792.7,1792.5,5.57869]
["bitfinex","ETHUSD",1743707662314,5.697,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743707662759,1.17985944,1792.8,1792.5,5.57869]
["bitfinex","ETHUSD",1743707663475,2.41338438,1792.8,1792.5,5.57869]
["bitfinex","ETHUSD",1743707663635,2.41338438,1792.8,1792.6,5.57845]
["bitfinex","ETHUSD",1743707663967,2.41338438,1792.8,1792.5,11.15737]
["bitfinex","ETHUSD",1743707664125,2.41338438,1792.8,1792.5,11.15734]
["bitfinex","ETHUSD",1743707664331,2.41338438,1792.8,1792.5,5.57866]
["bitfinex","ETHUSD",1743707664531,1.17985944,1792.8,1792.5,5.57866]
["bitfinex","ETHUSD",1743707664833,6.75776944,1792.8,1792.4,5.579]
["bitfinex","ETHUSD",1743707665027,6.75776944,1792.8,1792.4,11.33242726]
["bitfinex","ETHUSD",1743707665234,1.17985944,1792.8,1792.5,5.57877]
["bitfinex","ETHUSD",1743707665458,1.17985944,1792.8,1792.6,5.57832]
["bitfinex","ETHUSD",1743707665835,1.17985944,1792.8,1792.5,5.5787]
["bitfinex","ETHUSD",1743707666033,5.5788,1792.5,1792.4,0.34889383]
["bitfinex","ETHUSD",1743707666233,5.5788,1792.5,1792.4,0.17444657]
["bitfinex","ETHUSD",1743707666841,16.06055596,1792.6,1792.4,0.17444657]
["bitfinex","ETHUSD",1743707667046,21.63920596,1792.6,1792.4,0.17444657]
["bitfinex","ETHUSD",1743707667245,21.63924596,1792.6,1792.4,0.17444657]
["bitfinex","ETHUSD",1743707667445,23.88578056,1792.6,1792.2,5.75418158]
["bitfinex","ETHUSD",1743707667959,18.30709056,1792.6,1792.2,5.75418158]
["bitfinex","ETHUSD",1743707668159,10.48193596,1792.6,1792.2,5.75411158]
["bitfinex","ETHUSD",1743707668361,0.8261,1792.7,1792.3,0.05579239]
["bitfinex","ETHUSD",1743707668565,12.10037,1792.7,1792.3,5.57932]
["bitfinex","ETHUSD",1743707668765,6.5221,1792.7,1792.4,5.57907]
["bitfinex","ETHUSD",1743707668961,3.8261,1792.9,1792.3,0.17447158]
["bitfinex","ETHUSD",1743707669161,0.8198,1793.1,1792.8,5.57782]
["bitfinex","ETHUSD",1743707669365,0.8198,1793.1,1792.7,6.12807]
["bitfinex","ETHUSD",1743707669674,0.8198,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743707669887,5.96,1793.2,1792.9,5.57743]
["bitfinex","ETHUSD",1743707670247,6.38500069,1793.2,1792.9,5.57741]
["bitfinex","ETHUSD",1743707670474,6.38500069,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743707670784,6.38500069,1793.2,1792.8,5.75218158]
["bitfinex","ETHUSD",1743707671156,11.96164069,1793.2,1792.8,11.32992158]
["bitfinex","ETHUSD",1743707671350,11.96164069,1793.2,1792.8,5.75218158]
["bitfinex","ETHUSD",1743707672082,17.53851069,1793.2,1792.8,5.75218158]
["bitfinex","ETHUSD",1743707672284,19.37434176,1793.2,1792.8,5.75218158]
["bitfinex","ETHUSD",1743707672459,9.39705,1792.9,1792.8,0.17447158]
["bitfinex","ETHUSD",1743707672658,31.546657,1792.9,1792.8,0.17447158]
["bitfinex","ETHUSD",1743707672863,35.88018,1792.9,1792.8,0.17447158]
["bitfinex","ETHUSD",1743707673254,0.7834,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743707673450,0.7834,1792.6,1792.2,1.14387756]
["bitfinex","ETHUSD",1743707673451,5.696,1792.5,1792.2,1.14387756]
["bitfinex","ETHUSD",1743707673670,5.57926,1792.4,1792.1,0.27911562]
["bitfinex","ETHUSD",1743707674384,0.8027,1792.3,1792.1,0.27911562]
["bitfinex","ETHUSD",1743707674580,0.8027,1792.3,1792.1,0.17448396]
["bitfinex","ETHUSD",1743707675252,5.57973,1792.2,1792.1,0.17448396]
["bitfinex","ETHUSD",1743707675586,6.38236,1792.3,1792.1,0.17448396]
["bitfinex","ETHUSD",1743707675882,5.57973,1792.2,1791.9,0.17448396]
["bitfinex","ETHUSD",1743707676082,13.6366026,1792.3,1791.9,5.75513396]
["bitfinex","ETHUSD",1743707676380,5.57983,1792.2,1791.9,0.17448396]
["bitfinex","ETHUSD",1743707677084,5.60363596,1792.0,1791.9,0.17448396]
["bitfinex","ETHUSD",1743707677252,14.18398596,1792.0,1791.9,0.17448396]
["bitfinex","ETHUSD",1743707677446,14.18398596,1792.0,1791.8,0.17448396]
["bitfinex","ETHUSD",1743707677447,5.58066,1791.9,1791.8,0.17448396]
["bitfinex","ETHUSD",1743707677958,23.379472,1791.9,1791.8,0.17448396]
["bitfinex","ETHUSD",1743707678461,18.776585,1791.9,1791.8,0.17448396]
["bitfinex","ETHUSD",1743707679081,11.16277,1791.7,1791.3,5.58236]
["bitfinex","ETHUSD",1743707679280,11.27729,1791.7,1791.3,5.58236]
["bitfinex","ETHUSD",1743707680091,0.7856,1791.6,1791.3,5.58236]
["bitfinex","ETHUSD",1743707680254,6.36723,1791.6,1791.3,5.58236]
["bitfinex","ETHUSD",1743707680455,0.7856,1791.6,1791.3,5.58236]
["bitfinex","ETHUSD",1743707682209,0.7856,1791.6,1791.3,11.16472]
["bitfinex","ETHUSD",1743707682564,0.7856,1791.6,1791.4,5.58208]
["bitfinex","ETHUSD",1743707682957,0.7856,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743707683155,6.36729,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743707683360,8.13175,1791.6,1791.2,5.58281]
["bitfinex","ETHUSD",1743707684165,8.13175,1791.6,1791.2,11.16549]
["bitfinex","ETHUSD",1743707684978,8.13175,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1743707684979,2.55006,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1743707685160,5.58232,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743707685362,0.7662,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707685863,11.93155,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707686086,11.93153,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707686289,6.4632,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707686597,5.697,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743707686975,5.697,1791.3,1791.1,11.21609]
["bitfinex","ETHUSD",1743707687273,5.697,1791.3,1791.1,5.63304]
["bitfinex","ETHUSD",1743707687694,5.697,1791.3,1791.1,11.21606]
["bitfinex","ETHUSD",1743707687886,5.697,1791.3,1791.1,11.21604]
["bitfinex","ETHUSD",1743707688058,6.79314495,1791.5,1791.2,5.58283]
["bitfinex","ETHUSD",1743707688262,1.21119495,1791.5,1791.2,5.58272]
["bitfinex","ETHUSD",1743707688663,1.21119495,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743707688892,1.21119495,1791.5,1791.2,11.16544]
["bitfinex","ETHUSD",1743707689300,0.41449495,1791.5,1791.3,5.5824]
["bitfinex","ETHUSD",1743707689484,17.23965,1791.6,1791.3,5.5824]
["bitfinex","ETHUSD",1743707689905,11.658,1791.6,1791.3,11.16478]
["bitfinex","ETHUSD",1743707690064,11.658,1791.6,1791.3,11.16476]
["bitfinex","ETHUSD",1743707690265,5.58193,1791.5,1791.2,5.58278]
["bitfinex","ETHUSD",1743707690464,7.305923,1791.5,1791.2,5.58274]
["bitfinex","ETHUSD",1743707691601,2.15225798,1791.5,1791.2,11.16546]
["bitfinex","ETHUSD",1743707691984,0.42826498,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743707692284,11.658,1791.6,1791.3,5.58239]
["bitfinex","ETHUSD",1743707692904,17.23966,1791.6,1791.3,5.58239]
["bitfinex","ETHUSD",1743707696004,0.7549,1791.5,1791.2,5.58274]
["bitfinex","ETHUSD",1743707696169,6.33693,1791.5,1791.2,5.58274]
["bitfinex","ETHUSD",1743707696680,11.91906,1791.5,1791.1,11.2162]
["bitfinex","ETHUSD",1743707696875,11.91906,1791.5,1791.1,5.6331]
["bitfinex","ETHUSD",1743707697365,11.91906,1791.5,1791.1,11.21613]
["bitfinex","ETHUSD",1743707697805,6.33693,1791.5,1791.1,5.63303]
["bitfinex","ETHUSD",1743707698098,6.33693,1791.5,1791.2,5.58282]
["bitfinex","ETHUSD",1743707698304,5.58232,1791.4,1791.1,5.63303]
["bitfinex","ETHUSD",1743707698801,8.694583,1791.5,1791.1,11.21605]
["bitfinex","ETHUSD",1743707699170,8.694583,1791.5,1791.2,5.58281]
["bitfinex","ETHUSD",1743707699606,8.694583,1791.5,1791.1,5.63302]
["bitfinex","ETHUSD",1743707699904,5.58224,1791.4,1791.1,5.63302]
["bitfinex","ETHUSD",1743707700100,8.694533,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1743707700307,9.11606394,1791.5,1791.1,5.63305]
["bitfinex","ETHUSD",1743707700474,6.49396639,1791.4,1791.1,5.63305]
["bitfinex","ETHUSD",1743707700884,0.91160639,1791.4,1791.1,5.63305]
["bitfinex","ETHUSD",1743707701097,1.17643094,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743707701292,0.42153094,1791.5,1791.3,5.58228]
["bitfinex","ETHUSD",1743707701510,12.4444,1791.6,1791.2,5.58283]
["bitfinex","ETHUSD",1743707701511,18.02615,1791.6,1791.2,5.58283]
["bitfinex","ETHUSD",1743707701713,6.36911,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707701917,11.95186,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707702081,5.96,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743707702287,0.7864,1791.7,1791.5,5.58191]
["bitfinex","ETHUSD",1743707702288,10.75299806,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743707702498,13.8897493,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743707702914,9.09675124,1791.9,1791.6,11.16298]
["bitfinex","ETHUSD",1743707703097,9.09675124,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707703098,8.96,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707703296,5.96,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707704723,5.96,1791.9,1791.8,6.35078]
["bitfinex","ETHUSD",1743707705217,5.96,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707705820,5.96,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743707706026,6.7897,1791.9,1791.6,11.44225409]
["bitfinex","ETHUSD",1743707706239,6.7897,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743707707212,5.96,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743707708224,5.96,1791.9,1791.7,11.16245]
["bitfinex","ETHUSD",1743707708434,5.96,1791.9,1791.7,5.58117]
["bitfinex","ETHUSD",1743707709448,22.03079806,1792.2,1791.8,0.7869]
["bitfinex","ETHUSD",1743707709616,22.03079806,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743707709928,5.58018,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743707710444,5.58069,1791.9,1791.6,5.5815]
["bitfinex","ETHUSD",1743707710827,16.76801806,1792.0,1791.6,5.58147]
["bitfinex","ETHUSD",1743707711039,5.5807,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743707711334,5.58142,1791.7,1791.4,0.27922409]
["bitfinex","ETHUSD",1743707711509,0.7803,1791.6,1791.4,0.27922409]
["bitfinex","ETHUSD",1743707711705,6.36191,1791.6,1791.4,0.27922409]
["bitfinex","ETHUSD",1743707712498,12.34924106,1791.6,1791.2,5.86205031]
["bitfinex","ETHUSD",1743707712696,0.7803,1791.6,1791.4,5.58207]
["bitfinex","ETHUSD",1743707713550,0.7803,1791.6,1791.3,5.5824]
["bitfinex","ETHUSD",1743707713839,5.58197,1791.5,1791.2,5.58271]
["bitfinex","ETHUSD",1743707714038,5.58197,1791.5,1791.2,5.75727504]
["bitfinex","ETHUSD",1743707714645,5.58197,1791.5,1791.2,5.75725504]
["bitfinex","ETHUSD",1743707714843,5.58197,1791.5,1791.2,11.34000504]
["bitfinex","ETHUSD",1743707715235,0.7803,1791.6,1791.3,5.58245]
["bitfinex","ETHUSD",1743707715411,0.7803,1791.6,1791.4,5.58213]
["bitfinex","ETHUSD",1743707715746,12.4581,1791.8,1791.6,5.58144]
["bitfinex","ETHUSD",1743707716547,12.4581,1791.8,1791.5,11.16346]
["bitfinex","ETHUSD",1743707716715,18.03908,1791.8,1791.5,5.58168]
["bitfinex","ETHUSD",1743707716911,18.03908,1791.8,1791.4,6.38158]
["bitfinex","ETHUSD",1743707717114,5.58152,1791.7,1791.3,5.58239]
["bitfinex","ETHUSD",1743707717446,5.58152,1791.7,1791.3,11.16478]
["bitfinex","ETHUSD",1743707717846,11.16297,1791.7,1791.3,11.16478]
["bitfinex","ETHUSD",1743707718142,5.58213,1791.5,1791.1,5.6331]
["bitfinex","ETHUSD",1743707718346,11.92911,1791.5,1791.1,5.6331]
["bitfinex","ETHUSD",1743707718753,13.60132081,1791.5,1791.1,5.63302]
["bitfinex","ETHUSD",1743707718957,13.60126081,1791.5,1791.1,5.633]
["bitfinex","ETHUSD",1743707719154,5.58227,1791.4,1791.1,5.8075774]
["bitfinex","ETHUSD",1743707719949,10.37526806,1791.4,1791.1,0.2245774]
["bitfinex","ETHUSD",1743707720553,22.03026806,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743707720716,8.55037681,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707721041,2.96782681,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743707721359,0.7648,1791.3,1791.1,5.633]
["bitfinex","ETHUSD",1743707721561,11.655,1791.4,1791.1,5.633]
["bitfinex","ETHUSD",1743707721762,17.23724,1791.4,1791.1,5.633]
["bitfinex","ETHUSD",1743707724059,5.96,1791.4,1791.2,5.5827]
["bitfinex","ETHUSD",1743707724251,5.96,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743707724424,1.18401978,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743707724630,0.41921978,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743707724831,11.27766,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743707725140,16.85948,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743707725527,16.85948,1791.6,1791.2,11.16542]
["bitfinex","ETHUSD",1743707725753,16.85948,1791.6,1791.2,11.16544]
["bitfinex","ETHUSD",1743707725959,5.58202,1791.5,1791.2,5.5827]
["bitfinex","ETHUSD",1743707726358,5.58202,1791.5,1791.2,11.16544]
["bitfinex","ETHUSD",1743707726529,5.58202,1791.5,1791.2,5.5827]
["bitfinex","ETHUSD",1743707726730,6.41469,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743707726928,5.58284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707727133,6.41504,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707729758,12.11004,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707730361,18.07004,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707730532,20.91461081,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707731465,42.11212981,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707732272,30.52814881,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707737278,30.52914881,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707738863,6.7922,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707739062,17.23884,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707739298,11.54284,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707739894,14.336682,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707741489,15.163382,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707741691,18.28688701,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707743474,20.38370101,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707745698,20.11014501,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707746207,23.11014501,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707748679,27.90314307,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743707749418,31.25414307,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743707749602,31.25414307,1791.2,1790.1,0.60883993]
["bitfinex","ETHUSD",1743707749603,5.58523,1790.5,1790.1,7.02214993]
["bitfinex","ETHUSD",1743707749921,11.28034,1790.4,1790.1,7.02214993]
["bitfinex","ETHUSD",1743707750473,11.28034,1790.4,1790.1,6.74274895]
["bitfinex","ETHUSD",1743707750679,5.695,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743707750884,5.695,1790.4,1790.3,0.10683182]
["bitfinex","ETHUSD",1743707751107,5.695,1790.4,1790.2,5.58582]
["bitfinex","ETHUSD",1743707751303,5.695,1790.4,1790.3,0.12266564]
["bitfinex","ETHUSD",1743707751495,11.27986,1790.6,1790.3,0.90546564]
["bitfinex","ETHUSD",1743707751907,16.86483,1790.6,1790.3,0.90546564]
["bitfinex","ETHUSD",1743707752103,5.695,1790.6,1790.3,0.90546564]
["bitfinex","ETHUSD",1743707752310,5.695,1790.6,1790.5,6.41313]
["bitfinex","ETHUSD",1743707752698,5.695,1790.6,1790.5,6.53579564]
["bitfinex","ETHUSD",1743707754323,5.695,1790.6,1790.5,7.7478952]
["bitfinex","ETHUSD",1743707755320,5.695,1790.6,1790.5,6.53579564]
["bitfinex","ETHUSD",1743707757229,5.695,1790.6,1790.5,6.71043606]
["bitfinex","ETHUSD",1743707758318,5.695,1790.6,1790.5,1.12540606]
["bitfinex","ETHUSD",1743707758621,5.695,1790.6,1790.5,0.29730606]
["bitfinex","ETHUSD",1743707758832,16.07271806,1790.6,1790.5,0.29730606]
["bitfinex","ETHUSD",1743707759024,18.00468038,1790.6,1790.5,0.12266564]
["bitfinex","ETHUSD",1743707759336,18.00468038,1790.6,1790.1,6.68722098]
["bitfinex","ETHUSD",1743707759337,5.58541,1790.4,1790.1,6.68722098]
["bitfinex","ETHUSD",1743707759631,11.5454,1790.4,1790.1,6.68722098]
["bitfinex","ETHUSD",1743707759789,5.95999,1790.4,1790.1,6.68714098]
["bitfinex","ETHUSD",1743707760196,11.54535,1790.4,1790.1,6.68714098]
["bitfinex","ETHUSD",1743707760396,11.54535,1790.4,1790.1,6.40774]
["bitfinex","ETHUSD",1743707760892,11.54535,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743707760893,4.79299806,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743707761328,5.5857,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707761717,11.17153,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707761920,5.5857,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707762106,5.95999,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743707762425,5.95999,1790.4,1790.3,6.48239863]
["bitfinex","ETHUSD",1743707762723,12.07242744,1790.7,1790.5,6.39008]
["bitfinex","ETHUSD",1743707763123,11.65499,1790.7,1790.5,6.39008]
["bitfinex","ETHUSD",1743707763329,12.42319,1790.7,1790.3,5.58563]
["bitfinex","ETHUSD",1743707763532,18.00778,1790.7,1790.3,5.58563]
["bitfinex","ETHUSD",1743707763735,18.00778,1790.7,1790.3,11.17117]
["bitfinex","ETHUSD",1743707764296,18.00778,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743707764501,23.5924,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743707764749,15.96286806,1790.6,1790.2,6.3911]
["bitfinex","ETHUSD",1743707764954,5.58518,1790.5,1790.2,0.97985816]
["bitfinex","ETHUSD",1743707765300,11.16576806,1790.4,1790.2,0.17465816]
["bitfinex","ETHUSD",1743707765545,16.75130806,1790.4,1790.2,0.17465816]
["bitfinex","ETHUSD",1743707765741,11.28065,1790.3,1790.2,0.17465816]
["bitfinex","ETHUSD",1743707765908,17.24064,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707766108,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743707766733,19.82393851,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707767130,14.23828851,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707767312,25.40986851,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707767644,5.95999,1790.3,1790.2,6.35826]
["bitfinex","ETHUSD",1743707767944,5.95999,1790.3,1790.2,0.7723]
["bitfinex","ETHUSD",1743707768164,5.95999,1790.3,1790.2,6.35826]
["bitfinex","ETHUSD",1743707768581,5.95999,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707769972,5.95999,1790.3,1790.1,5.63626]
["bitfinex","ETHUSD",1743707770186,5.95999,1790.3,1790.1,5.63615]
["bitfinex","ETHUSD",1743707770338,5.95999,1790.3,1790.1,5.63614]
["bitfinex","ETHUSD",1743707770544,5.95999,1790.3,1790.2,6.39906]
["bitfinex","ETHUSD",1743707770850,5.95999,1790.3,1790.2,0.8131]
["bitfinex","ETHUSD",1743707771037,5.95999,1790.3,1790.1,5.63614]
["bitfinex","ETHUSD",1743707771543,5.95999,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707773637,12.36165,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707773843,9.61939381,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707774041,5.95999,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707774254,5.95999,1790.3,1790.1,5.63619]
["bitfinex","ETHUSD",1743707774454,5.95999,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707775070,5.95999,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743707775243,5.95999,1790.3,1790.1,5.63619]
["bitfinex","ETHUSD",1743707775437,5.95999,1790.3,1790.1,5.63614]
["bitfinex","ETHUSD",1743707775654,5.95999,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743707776037,5.95999,1790.3,1790.2,6.70817]
["bitfinex","ETHUSD",1743707776243,5.95999,1790.3,1790.1,5.63614]
["bitfinex","ETHUSD",1743707776549,5.95999,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743707776873,5.95999,1790.3,1790.1,0.22468065]
["bitfinex","ETHUSD",1743707777252,5.95999,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743707779192,5.95999,1790.3,1790.1,5.63616]
["bitfinex","ETHUSD",1743707779363,5.95999,1790.3,1790.1,11.2223]
["bitfinex","ETHUSD",1743707779564,5.95999,1790.3,1790.1,5.63614]
["bitfinex","ETHUSD",1743707779861,5.95999,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743707780775,5.95999,1790.3,1790.1,5.63613]
["bitfinex","ETHUSD",1743707781078,5.95999,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707781377,14.620616,1790.3,1790.1,0.22467937]
["bitfinex","ETHUSD",1743707782279,14.620616,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743707783287,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743707783690,8.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743707783989,36.93756721,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743707784151,42.45603534,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743707785858,42.87106719,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743707786754,5.588,1789.6,1789.2,11.97324]
["bitfinex","ETHUSD",1743707786959,5.58825,1789.5,1789.2,6.38422]
["bitfinex","ETHUSD",1743707787159,11.54824,1789.5,1789.2,6.38422]
["bitfinex","ETHUSD",1743707787468,11.54824,1789.5,1789.1,12.01129]
["bitfinex","ETHUSD",1743707788005,17.8809792,1789.5,1789.1,6.42186]
["bitfinex","ETHUSD",1743707788213,6.7043792,1789.5,1789.2,5.58893]
["bitfinex","ETHUSD",1743707788447,6.7043792,1789.5,1789.3,5.58866]
["bitfinex","ETHUSD",1743707788596,6.7043792,1789.5,1789.3,11.17732]
["bitfinex","ETHUSD",1743707788948,5.95999,1789.5,1789.3,5.58866]
["bitfinex","ETHUSD",1743707789313,5.95999,1789.5,1789.3,11.17733]
["bitfinex","ETHUSD",1743707789651,6.37936395,1789.5,1789.3,5.58866]
["bitfinex","ETHUSD",1743707789797,6.37936395,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743707790002,11.96758395,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743707790201,14.77183715,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743707791026,9.18361715,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743707791229,9.18361715,1789.5,1789.3,5.69633754]
["bitfinex","ETHUSD",1743707791537,9.18361715,1789.5,1789.3,0.10773754]
["bitfinex","ETHUSD",1743707792107,8.8179,1789.4,1789.3,0.10773754]
["bitfinex","ETHUSD",1743707792299,27.50875577,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743707792494,13.50313477,1789.4,1789.2,0.11318864]
["bitfinex","ETHUSD",1743707792711,19.09178477,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743707793046,14.17783,1789.3,1789.2,0.10424179]
["bitfinex","ETHUSD",1743707793202,22.475104,1789.3,1789.2,0.10424179]
["bitfinex","ETHUSD",1743707793398,22.475104,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743707793399,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743707793593,43.65826106,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743707793821,28.52712506,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743707794022,22.17533506,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743707794227,27.76442506,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743707794435,31.6745138,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743707795450,49.8056498,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743707797662,49.8056498,1789.2,1788.3,0.7569]
["bitfinex","ETHUSD",1743707797663,49.0429498,1789.2,1788.3,0.7569]
["bitfinex","ETHUSD",1743707797960,5.59101,1788.6,1788.4,0.10452679]
["bitfinex","ETHUSD",1743707798162,5.695,1788.5,1788.4,0.10452679]
["bitfinex","ETHUSD",1743707798458,5.695,1788.5,1788.2,0.752]
["bitfinex","ETHUSD",1743707798625,5.695,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743707798832,5.695,1788.5,1788.3,5.69626679]
["bitfinex","ETHUSD",1743707799041,5.695,1788.5,1788.3,5.59174]
["bitfinex","ETHUSD",1743707799244,5.695,1788.5,1788.4,0.10452679]
["bitfinex","ETHUSD",1743707800352,7.846527,1788.5,1788.4,0.10452679]
["bitfinex","ETHUSD",1743707800553,15.79677371,1788.5,1788.2,6.34419]
["bitfinex","ETHUSD",1743707800769,11.28627,1788.5,1788.3,0.10452679]
["bitfinex","ETHUSD",1743707800962,12.08827,1788.5,1788.3,0.10452679]
["bitfinex","ETHUSD",1743707801176,17.67974,1788.5,1788.1,11.23494]
["bitfinex","ETHUSD",1743707801381,17.67974,1788.5,1788.1,5.64247]
["bitfinex","ETHUSD",1743707801537,12.08827,1788.5,1788.2,0.10452679]
["bitfinex","ETHUSD",1743707801867,14.452195,1788.5,1788.1,5.64236]
["bitfinex","ETHUSD",1743707802027,14.452195,1788.5,1788.3,0.10452679]
["bitfinex","ETHUSD",1743707802233,13.650195,1788.5,1788.2,5.5922]
["bitfinex","ETHUSD",1743707802533,6.11011862,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743707802737,5.695,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743707803051,5.95999,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743707803269,5.95999,1788.6,1788.5,6.39337]
["bitfinex","ETHUSD",1743707803767,5.696,1788.8,1788.5,12.09461896]
["bitfinex","ETHUSD",1743707803960,5.696,1788.8,1788.6,5.59085]
["bitfinex","ETHUSD",1743707804468,5.696,1788.8,1788.7,0.10997896]
["bitfinex","ETHUSD",1743707804854,9.21373681,1788.8,1788.3,6.39616]
["bitfinex","ETHUSD",1743707805056,9.21373681,1788.8,1788.7,0.10997896]
["bitfinex","ETHUSD",1743707805057,14.80406681,1788.8,1788.7,0.10997896]
["bitfinex","ETHUSD",1743707805259,14.80406681,1788.8,1788.2,5.59218]
["bitfinex","ETHUSD",1743707805260,5.59126,1788.6,1788.2,5.59218]
["bitfinex","ETHUSD",1743707805459,5.5914,1788.5,1788.2,5.59218]
["bitfinex","ETHUSD",1743707805787,5.696,1788.4,1788.3,0.10997896]
["bitfinex","ETHUSD",1743707806085,26.006732,1788.4,1788.3,0.10997896]
["bitfinex","ETHUSD",1743707806240,27.90224978,1788.4,1788.3,0.10997896]
["bitfinex","ETHUSD",1743707806436,27.90224978,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743707806437,5.59191,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743707806642,11.18407,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743707806884,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743707807169,5.59191,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743707807370,24.67564584,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743707807554,5.59209,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743707807734,11.1843,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743707807941,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743707808253,11.19110806,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743707808998,41.01058106,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743707810194,81.28158106,1788.2,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707810349,11.20258806,1787.6,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707810677,5.696,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707811379,11.2904,1787.5,1787.4,0.15443919]
["bitfinex","ETHUSD",1743707811543,11.2904,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707811889,11.2904,1787.5,1787.4,0.15800393]
["bitfinex","ETHUSD",1743707811890,14.13569781,1787.5,1787.4,0.15800393]
["bitfinex","ETHUSD",1743707812089,14.13569781,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707812250,11.2904,1787.5,1787.4,0.15266375]
["bitfinex","ETHUSD",1743707812446,5.696,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707813085,11.2904,1787.5,1787.4,0.15266375]
["bitfinex","ETHUSD",1743707813243,11.2904,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707813572,21.88625206,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707813772,16.08339806,1787.5,1787.4,0.15266375]
["bitfinex","ETHUSD",1743707813974,16.08339806,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707814138,16.08339806,1787.5,1787.4,0.15266375]
["bitfinex","ETHUSD",1743707814475,20.21591606,1787.5,1787.4,0.15266375]
["bitfinex","ETHUSD",1743707814776,23.75181967,1787.5,1787.4,0.15266375]
["bitfinex","ETHUSD",1743707814976,24.17826984,1787.5,1787.4,0.15266375]
["bitfinex","ETHUSD",1743707815450,30.13825984,1787.5,1787.4,0.15266375]
["bitfinex","ETHUSD",1743707817367,25.72838784,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707817562,39.20284084,1787.5,1787.4,0.15377714]
["bitfinex","ETHUSD",1743707817761,39.20284084,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707818567,33.17961684,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707818763,26.65781723,1787.5,1787.4,0.15416689]
["bitfinex","ETHUSD",1743707818968,24.69883823,1787.5,1787.4,0.15416689]
["bitfinex","ETHUSD",1743707820560,24.69883823,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707820759,24.69883823,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707823447,12.08444017,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707823644,20.20677717,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707824590,17.67884017,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707824748,12.08444017,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707825166,17.67884017,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707825585,12.08444017,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707826060,27.51293425,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707826675,30.51293425,1787.5,1787.4,0.14576854]
["bitfinex","ETHUSD",1743707827470,30.51293425,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707827779,29.68393425,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707827965,27.23970125,1787.5,1787.4,0.14593542]
["bitfinex","ETHUSD",1743707828479,29.39539825,1787.5,1787.4,0.14593542]
["bitfinex","ETHUSD",1743707829183,24.60340019,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707829366,14.24113717,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707829572,19.83553717,1787.5,1787.4,0.14593542]
["bitfinex","ETHUSD",1743707829880,19.83553717,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707829881,24.62853523,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707830391,25.43393523,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707830692,28.43393523,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707830992,31.83674775,1787.5,1787.4,0.03772761]
["bitfinex","ETHUSD",1743707831295,31.83674775,1787.5,1787.4,8.73e-06]
["bitfinex","ETHUSD",1743707831666,32.11631749,1787.5,1787.4,8.73e-06]
["bitfinex","ETHUSD",1743707832470,31.83674775,1787.5,1787.4,8.73e-06]
["bitfinex","ETHUSD",1743707833171,32.55258196,1787.5,1787.4,8.73e-06]
["bitfinex","ETHUSD",1743707833406,5.59735,1786.6,1786.3,1.37050481]
["bitfinex","ETHUSD",1743707833710,11.29668,1786.5,1786.3,1.37050481]
["bitfinex","ETHUSD",1743707833874,5.699,1786.5,1786.4,0.10466751]
["bitfinex","ETHUSD",1743707834207,5.59785,1786.4,1786.3,0.17505654]
["bitfinex","ETHUSD",1743707835301,5.59816,1786.3,1786.2,0.17505419]
["bitfinex","ETHUSD",1743707835503,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707835729,10.39122806,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743707836276,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707836481,10.39122806,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743707836682,5.59823,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743707836887,11.29661,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743707837110,11.19542,1786.5,1786.1,5.64864]
["bitfinex","ETHUSD",1743707837414,5.59798,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743707837601,5.59828,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743707837801,22.176773,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707838097,14.572577,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707838787,8.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707838991,22.42298858,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707839314,16.99126758,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707839515,3.94537,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707839684,8.7,1786.3,1786.1,0.8155]
["bitfinex","ETHUSD",1743707840012,13.602636,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707840214,10.284003,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707840417,13.22153711,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707840800,16.22153711,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707840988,16.22153711,1786.2,1786.1,0.15507655]
["bitfinex","ETHUSD",1743707841181,16.22153711,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707841383,22.18152711,1786.2,1786.1,0.15507655]
["bitfinex","ETHUSD",1743707841711,22.99682711,1786.2,1786.1,0.15507655]
["bitfinex","ETHUSD",1743707842089,22.99682711,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743707842415,64.03166132,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707843993,69.73166132,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707844193,69.01582711,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707845897,69.01682711,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707846320,68.20152711,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707848617,59.562993,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707848784,56.665523,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707848988,55.259348,1786.2,1786.1,0.10508655]
["bitfinex","ETHUSD",1743707849487,68.290659,1786.2,1786.1,0.10508655]
["bitfinex","ETHUSD",1743707849894,68.290659,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707850094,73.89776882,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707851105,70.84255682,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707851306,48.413515,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707851501,51.97999,1786.2,1786.1,0.82251]
["bitfinex","ETHUSD",1743707851717,59.882789,1786.2,1786.1,0.92758655]
["bitfinex","ETHUSD",1743707851911,54.495031,1786.2,1786.1,0.92758655]
["bitfinex","ETHUSD",1743707852112,60.093501,1786.2,1786.1,0.82251]
["bitfinex","ETHUSD",1743707852315,60.093501,1786.2,1786.1,0.92803188]
["bitfinex","ETHUSD",1743707852496,60.093501,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707852707,54.495031,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707852907,54.495031,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707853107,54.473026,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707853308,60.881789,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707853507,61.064789,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707853728,51.97999,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707853915,54.521733,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707854121,54.550026,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707854630,51.97999,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707854935,60.998326,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707855299,61.762491,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707855842,67.36960082,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707856030,71.12820082,1786.2,1786.1,0.10553188]
["bitfinex","ETHUSD",1743707856217,76.46886286,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707858434,72.28483186,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707858627,93.14431486,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707860036,93.18151486,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707860236,96.54451486,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707860444,97.26034907,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743707861433,11.20154,1785.5,1785.3,0.98274079]
["bitfinex","ETHUSD",1743707861621,5.60098,1785.4,1785.3,0.8076]
["bitfinex","ETHUSD",1743707862255,35.420453,1785.4,1785.2,0.17514079]
["bitfinex","ETHUSD",1743707862405,5.60129,1785.3,1785.2,0.17514079]
["bitfinex","ETHUSD",1743707862605,34.151593,1785.3,1785.2,0.17514079]
["bitfinex","ETHUSD",1743707862817,39.49225504,1785.3,1785.2,0.17514079]
["bitfinex","ETHUSD",1743707863018,9.43431,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707863377,30.293793,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707863502,32.40949323,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707864329,35.421083,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707864653,23.38669,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707864967,14.66199,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707865115,26.923165,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707867061,33.901104,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707867259,23.129135,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707867915,23.913835,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707868144,26.6407895,1785.2,1785.1,0.16343058]
["bitfinex","ETHUSD",1743707868358,26.6407895,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707869037,26.6407895,1785.2,1785.1,0.16343058]
["bitfinex","ETHUSD",1743707869357,26.6407895,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707869975,31.46741295,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707870645,22.35414845,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707870991,27.95575845,1785.2,1785.1,0.16343058]
["bitfinex","ETHUSD",1743707871345,27.95575845,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707871982,17.169145,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707872771,14.30361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707872979,16.77676235,1785.2,1785.1,0.16343058]
["bitfinex","ETHUSD",1743707873160,33.58330635,1785.2,1785.1,0.16343058]
["bitfinex","ETHUSD",1743707873485,33.58330635,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707874686,39.54329635,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707875282,39.28747735,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707875487,35.56333235,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707876050,33.86808135,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707879752,23.707965,1785.2,1785.1,0.8358]
["bitfinex","ETHUSD",1743707880283,23.707965,1785.2,1785.1,0.16393224]
["bitfinex","ETHUSD",1743707880483,41.124083,1785.2,1785.1,0.16393224]
["bitfinex","ETHUSD",1743707880678,41.124083,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707881853,33.332286,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707882263,37.70830595,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707883068,24.0309,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707883474,20.2646,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707883670,20.2646,1785.2,1785.1,0.16822187]
["bitfinex","ETHUSD",1743707883866,39.29217445,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707884067,39.29217445,1785.2,1785.1,0.16822187]
["bitfinex","ETHUSD",1743707884300,43.7815209,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707884878,42.0923459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707885071,33.77371145,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707885272,28.947088,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707885673,33.77371145,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707886509,28.947088,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707887100,32.88458815,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707892222,33.65828815,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743707895501,33.65828815,1785.2,1784.7,0.8158]
["bitfinex","ETHUSD",1743707895502,9.42858,1784.7,1784.6,0.17522743]
["bitfinex","ETHUSD",1743707895715,41.950053,1784.7,1784.6,0.17522743]
["bitfinex","ETHUSD",1743707895934,46.55789618,1784.7,1784.6,7.43e-06]
["bitfinex","ETHUSD",1743707896095,3.0,1784.6,1784.1,0.8197]
["bitfinex","ETHUSD",1743707896305,13.43137345,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743707896526,45.95284645,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743707896906,25.88886345,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743707897229,5.60663,1783.6,1783.5,0.28051704]
["bitfinex","ETHUSD",1743707897404,38.128103,1783.6,1783.5,0.28051704]
["bitfinex","ETHUSD",1743707897928,25.274382,1783.6,1783.5,0.28051704]
["bitfinex","ETHUSD",1743707898465,5.95999,1783.6,1783.5,0.7697]
["bitfinex","ETHUSD",1743707898732,11.56572,1783.9,1783.5,7.014346]
["bitfinex","ETHUSD",1743707898926,5.95999,1783.9,1783.5,1.407396]
["bitfinex","ETHUSD",1743707899128,5.95999,1783.9,1783.8,0.7716]
["bitfinex","ETHUSD",1743707899504,5.95999,1784.1,1783.9,5.60558]
["bitfinex","ETHUSD",1743707899899,5.95999,1784.1,1784.0,6.37698]
["bitfinex","ETHUSD",1743707900099,5.703,1784.3,1784.1,5.60498]
["bitfinex","ETHUSD",1743707900524,5.703,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743707900732,5.703,1784.3,1784.1,6.15495]
["bitfinex","ETHUSD",1743707900950,5.703,1784.3,1784.1,7.408123]
["bitfinex","ETHUSD",1743707901114,50.78813345,1784.6,1784.2,6.43335]
["bitfinex","ETHUSD",1743707901115,40.358,1784.6,1784.2,6.43335]
["bitfinex","ETHUSD",1743707901302,51.6645,1784.6,1784.2,6.43335]
["bitfinex","ETHUSD",1743707901503,51.6645,1784.6,1784.3,0.11494551]
["bitfinex","ETHUSD",1743707901937,5.60391,1784.5,1784.3,0.11494551]
["bitfinex","ETHUSD",1743707902110,16.374441,1784.5,1784.3,0.11494551]
["bitfinex","ETHUSD",1743707902310,16.374461,1784.5,1784.3,0.11494551]
["bitfinex","ETHUSD",1743707902533,51.66466,1784.6,1784.3,0.11494551]
["bitfinex","ETHUSD",1743707902698,11.56321,1784.7,1784.3,5.60428]
["bitfinex","ETHUSD",1743707902900,5.703,1784.8,1784.5,6.38248]
["bitfinex","ETHUSD",1743707903203,5.703,1784.8,1784.6,5.60322]
["bitfinex","ETHUSD",1743707903400,5.703,1784.8,1784.7,0.11494551]
["bitfinex","ETHUSD",1743707903623,5.95999,1784.9,1784.7,5.603]
["bitfinex","ETHUSD",1743707903830,5.95999,1784.9,1784.8,0.11171226]
["bitfinex","ETHUSD",1743707904028,8.165307,1784.9,1784.7,5.60316]
["bitfinex","ETHUSD",1743707904310,8.165307,1784.9,1784.8,0.11171226]
["bitfinex","ETHUSD",1743707904311,5.95999,1784.9,1784.8,0.11171226]
["bitfinex","ETHUSD",1743707904730,5.95999,1784.9,1784.6,5.60348]
["bitfinex","ETHUSD",1743707904931,5.95999,1784.9,1784.7,5.60315]
["bitfinex","ETHUSD",1743707905236,5.95999,1784.9,1784.6,11.20677]
["bitfinex","ETHUSD",1743707905532,5.95999,1784.9,1784.6,11.20676]
["bitfinex","ETHUSD",1743707905736,5.95999,1784.9,1784.7,5.60297]
["bitfinex","ETHUSD",1743707905904,5.95999,1784.9,1784.8,0.7661]
["bitfinex","ETHUSD",1743707906105,5.703,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743707906334,11.30462,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743707906848,5.703,1785.2,1784.9,11.20496]
["bitfinex","ETHUSD",1743707907008,5.703,1785.2,1784.9,5.60241]
["bitfinex","ETHUSD",1743707907530,11.30463,1785.2,1784.9,5.60241]
["bitfinex","ETHUSD",1743707907839,5.703,1785.2,1784.9,11.20482]
["bitfinex","ETHUSD",1743707908035,5.703,1785.2,1784.9,11.20485]
["bitfinex","ETHUSD",1743707908239,46.32899,1785.3,1785.0,5.60218]
["bitfinex","ETHUSD",1743707908449,0.41204214,1785.5,1785.2,5.60161]
["bitfinex","ETHUSD",1743707908613,0.41204214,1785.5,1785.4,0.8043]
["bitfinex","ETHUSD",1743707908954,5.60046,1785.6,1785.4,0.8043]
["bitfinex","ETHUSD",1743707909137,8.30874878,1785.6,1785.4,0.8043]
["bitfinex","ETHUSD",1743707909338,5.60067,1785.5,1785.4,0.8043]
["bitfinex","ETHUSD",1743707909837,3.432314,1785.1,1784.9,0.28024514]
["bitfinex","ETHUSD",1743707910042,11.66199,1785.3,1785.0,5.60224]
["bitfinex","ETHUSD",1743707910239,11.66199,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743707910541,11.66199,1785.3,1785.1,5.60192]
["bitfinex","ETHUSD",1743707910840,11.66199,1785.3,1785.1,11.20367]
["bitfinex","ETHUSD",1743707911043,11.66199,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743707911407,11.66199,1785.3,1785.1,5.60175]
["bitfinex","ETHUSD",1743707911609,11.66199,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743707911823,5.95999,1785.7,1785.4,5.60069]
["bitfinex","ETHUSD",1743707912239,11.56006,1785.7,1785.4,5.60069]
["bitfinex","ETHUSD",1743707912606,5.64952,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743707912844,5.751,1785.9,1785.6,5.60017]
["bitfinex","ETHUSD",1743707913143,9.06694792,1785.9,1785.7,0.7553]
["bitfinex","ETHUSD",1743707913311,10.79795992,1785.9,1785.7,0.7553]
["bitfinex","ETHUSD",1743707914041,10.79790992,1785.9,1785.5,0.7553]
["bitfinex","ETHUSD",1743707914223,0.05,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743707914563,0.05,1785.9,1785.8,0.7954]
["bitfinex","ETHUSD",1743707914752,5.64941,1785.9,1785.6,0.7954]
["bitfinex","ETHUSD",1743707914938,5.64941,1785.9,1785.4,0.7954]
["bitfinex","ETHUSD",1743707914939,20.859483,1785.8,1785.4,0.7954]
["bitfinex","ETHUSD",1743707915138,2.0859483,1785.7,1785.4,6.39635]
["bitfinex","ETHUSD",1743707915343,5.95999,1785.8,1785.4,6.39629]
["bitfinex","ETHUSD",1743707915518,11.55983,1785.8,1785.4,6.39629]
["bitfinex","ETHUSD",1743707915718,5.95999,1785.8,1785.6,5.60024]
["bitfinex","ETHUSD",1743707915931,5.95999,1785.8,1785.7,6.43084]
["bitfinex","ETHUSD",1743707916131,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743707916340,0.05,1785.9,1785.7,6.43084]
["bitfinex","ETHUSD",1743707916552,0.05,1785.9,1785.7,0.8308]
["bitfinex","ETHUSD",1743707916854,5.64953,1785.9,1785.7,0.8308]
["bitfinex","ETHUSD",1743707917153,5.59973,1785.8,1785.7,0.8308]
["bitfinex","ETHUSD",1743707917351,5.64953,1785.9,1785.5,6.40726]
["bitfinex","ETHUSD",1743707917653,5.64953,1785.9,1785.5,2.00742]
["bitfinex","ETHUSD",1743707917654,5.59988,1785.8,1785.5,2.00742]
["bitfinex","ETHUSD",1743707917818,5.64944,1785.9,1785.5,0.8066]
["bitfinex","ETHUSD",1743707918024,0.05,1785.9,1785.6,5.60031]
["bitfinex","ETHUSD",1743707918321,0.05,1785.9,1785.8,0.8249]
["bitfinex","ETHUSD",1743707918518,5.64941,1785.9,1785.5,5.60049]
["bitfinex","ETHUSD",1743707918722,5.64941,1785.9,1785.6,6.4252]
["bitfinex","ETHUSD",1743707918923,5.64941,1785.9,1785.6,0.8249]
["bitfinex","ETHUSD",1743707919257,5.60042,1785.6,1785.3,0.8016]
["bitfinex","ETHUSD",1743707919619,11.20096,1785.6,1785.3,0.8016]
["bitfinex","ETHUSD",1743707919826,11.29942,1785.6,1785.3,0.8016]
["bitfinex","ETHUSD",1743707920019,17.2594,1785.6,1785.2,0.8131]
["bitfinex","ETHUSD",1743707920220,17.2594,1785.6,1785.2,7.056032]
["bitfinex","ETHUSD",1743707920542,0.05,1785.9,1785.5,5.60063]
["bitfinex","ETHUSD",1743707920743,5.749,1785.9,1785.4,6.41405]
["bitfinex","ETHUSD",1743707920962,5.60005,1785.7,1785.4,0.8131]
["bitfinex","ETHUSD",1743707921525,5.59989,1785.8,1785.4,6.4138]
["bitfinex","ETHUSD",1743707921757,11.34845,1785.9,1785.6,5.6003]
["bitfinex","ETHUSD",1743707921957,5.749,1785.9,1785.8,0.7921]
["bitfinex","ETHUSD",1743707922127,5.749,1785.9,1785.8,6.39183]
["bitfinex","ETHUSD",1743707922329,11.34865,1785.9,1785.5,7.02398]
["bitfinex","ETHUSD",1743707922523,5.749,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743707922728,5.749,1785.9,1785.7,5.59995]
["bitfinex","ETHUSD",1743707923148,0.05,1785.9,1785.8,6.95293]
["bitfinex","ETHUSD",1743707923460,0.05,1785.9,1785.8,1.3532]
["bitfinex","ETHUSD",1743707923868,0.05,1785.9,1785.8,6.95293]
["bitfinex","ETHUSD",1743707925639,0.05,1785.9,1785.8,1.3532]
["bitfinex","ETHUSD",1743707925838,0.05,1785.9,1785.8,7.64824]
["bitfinex","ETHUSD",1743707926357,0.05,1785.9,1785.8,7.70422916]
["bitfinex","ETHUSD",1743707926673,0.05,1785.9,1785.8,7.64824]
["bitfinex","ETHUSD",1743707926833,0.05,1785.9,1785.8,7.70422917]
["bitfinex","ETHUSD",1743707927236,0.05,1785.9,1785.8,2.10449917]
["bitfinex","ETHUSD",1743707927633,0.05,1785.9,1785.8,2.04851]
["bitfinex","ETHUSD",1743707927835,0.05,1785.9,1785.8,0.8032]
["bitfinex","ETHUSD",1743707929958,0.05,1785.9,1785.8,6.95293]
["bitfinex","ETHUSD",1743707931066,0.05,1785.9,1785.8,1.3532]
["bitfinex","ETHUSD",1743707931273,0.05,1785.9,1785.6,0.7801]
["bitfinex","ETHUSD",1743707931469,0.05,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743707931646,0.05,1785.9,1785.7,1.243026]
["bitfinex","ETHUSD",1743707931852,0.05,1785.9,1785.7,6.89904835]
["bitfinex","ETHUSD",1743707932171,0.05,1785.9,1785.7,6.89890836]
["bitfinex","ETHUSD",1743707932363,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743707932566,0.05,1785.9,1785.7,6.842916]
["bitfinex","ETHUSD",1743707932747,0.05,1785.9,1785.7,1.243026]
["bitfinex","ETHUSD",1743707932947,0.05,1785.9,1785.7,6.843066]
["bitfinex","ETHUSD",1743707933153,0.05,1785.9,1785.7,6.89890837]
["bitfinex","ETHUSD",1743707933488,0.05,1785.9,1785.7,6.842916]
["bitfinex","ETHUSD",1743707933689,0.05,1785.9,1785.7,1.243026]
["bitfinex","ETHUSD",1743707934495,0.05,1785.9,1785.5,0.2801767]
["bitfinex","ETHUSD",1743707934496,5.59982,1785.8,1785.5,0.2801767]
["bitfinex","ETHUSD",1743707934796,5.64949,1785.9,1785.5,5.93670504]
["bitfinex","ETHUSD",1743707934996,0.05,1785.9,1785.5,0.05599834]
["bitfinex","ETHUSD",1743707935171,0.05,1785.9,1785.4,0.99871788]
["bitfinex","ETHUSD",1743707935172,5.60006,1785.7,1785.4,0.99871788]
["bitfinex","ETHUSD",1743707935362,5.60006,1785.7,1785.4,0.17511788]
["bitfinex","ETHUSD",1743707935363,5.60046,1785.6,1785.4,0.17511788]
["bitfinex","ETHUSD",1743707935766,5.59974,1785.8,1785.4,5.77594788]
["bitfinex","ETHUSD",1743707935966,5.59974,1785.8,1785.4,11.37690788]
["bitfinex","ETHUSD",1743707936184,11.60943,1785.9,1785.4,0.17511788]
["bitfinex","ETHUSD",1743707936392,6.00999,1785.9,1785.6,6.40413]
["bitfinex","ETHUSD",1743707936790,6.00999,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743707937107,0.05,1785.9,1785.7,5.59993]
["bitfinex","ETHUSD",1743707937346,0.05,1785.9,1785.7,5.65592272]
["bitfinex","ETHUSD",1743707937800,0.05,1785.9,1785.7,11.25585272]
["bitfinex","ETHUSD",1743707937996,0.05,1785.9,1785.8,6.72531527]
["bitfinex","ETHUSD",1743707938302,0.05,1785.9,1785.8,8.07921527]
["bitfinex","ETHUSD",1743707939824,0.05,1785.9,1785.8,8.13520083]
["bitfinex","ETHUSD",1743707939988,0.05,1785.9,1785.8,8.87062312]
["bitfinex","ETHUSD",1743707940483,0.05,1785.9,1785.8,8.81463756]
["bitfinex","ETHUSD",1743707940899,0.05,1785.9,1785.8,8.87061589]
["bitfinex","ETHUSD",1743707941130,0.05,1785.9,1785.8,17.56761589]
["bitfinex","ETHUSD",1743707941326,46.042,1786.6,1786.3,6.37936]
["bitfinex","ETHUSD",1743707941531,51.63927,1786.6,1786.3,6.37936]
["bitfinex","ETHUSD",1743707941743,5.697,1786.6,1786.3,6.37936]
["bitfinex","ETHUSD",1743707941874,5.95999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743707942069,0.8046,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743707942269,6.40058,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743707942512,6.40058,1787.0,1786.6,12.00842]
["bitfinex","ETHUSD",1743707942712,6.40058,1787.0,1786.7,5.59687]
["bitfinex","ETHUSD",1743707943025,6.40058,1787.0,1786.7,5.59678]
["bitfinex","ETHUSD",1743707943026,0.8046,1787.0,1786.7,5.59678]
["bitfinex","ETHUSD",1743707943219,5.59598,1787.0,1786.6,6.4113]
["bitfinex","ETHUSD",1743707943380,6.42661,1786.9,1786.5,11.4749567]
["bitfinex","ETHUSD",1743707944026,0.05,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743707944182,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743707944959,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743707946632,0.05,1786.9,1786.8,6.94079]
["bitfinex","ETHUSD",1743707947259,0.05,1786.9,1786.8,7.11576183]
["bitfinex","ETHUSD",1743707947419,0.05,1786.9,1786.8,8.44302718]
["bitfinex","ETHUSD",1743707948748,0.05,1786.9,1786.8,8.49897773]
["bitfinex","ETHUSD",1743707948935,0.05,1786.9,1786.8,8.44302718]
["bitfinex","ETHUSD",1743707949960,0.05,1786.9,1786.8,2.84643718]
["bitfinex","ETHUSD",1743707950945,0.05,1786.9,1786.8,2.67146535]
["bitfinex","ETHUSD",1743707952046,0.05,1786.9,1786.8,8.32400922]
["bitfinex","ETHUSD",1743707952268,0.05,1786.9,1786.8,2.67146535]
["bitfinex","ETHUSD",1743707952477,0.05,1786.9,1786.8,1.87726535]
["bitfinex","ETHUSD",1743707952638,0.05,1786.9,1786.5,12.48018567]
["bitfinex","ETHUSD",1743707953137,0.05,1786.9,1786.7,5.59684]
["bitfinex","ETHUSD",1743707953340,0.05,1786.9,1786.8,0.05596034]
["bitfinex","ETHUSD",1743707953760,0.05,1786.9,1786.8,0.60596034]
["bitfinex","ETHUSD",1743707953959,0.05,1786.9,1786.8,1.25142003]
["bitfinex","ETHUSD",1743707954159,0.05,1786.9,1786.8,1.30737448]
["bitfinex","ETHUSD",1743707954364,0.05,1786.9,1786.7,0.8114]
["bitfinex","ETHUSD",1743707954565,0.05,1786.9,1786.8,0.05596007]
["bitfinex","ETHUSD",1743707954768,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743707956481,5.64631,1786.9,1786.5,0.55997601]
["bitfinex","ETHUSD",1743707956771,5.59659,1786.8,1786.5,0.55997601]
["bitfinex","ETHUSD",1743707956975,6.36114,1786.7,1786.3,1.486636]
["bitfinex","ETHUSD",1743707957147,0.7641,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743707957352,0.7641,1786.7,1786.5,0.05596836]
["bitfinex","ETHUSD",1743707957750,0.7641,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743707958070,0.7641,1786.7,1786.1,6.65557221]
["bitfinex","ETHUSD",1743707958071,11.19484,1786.6,1786.1,6.65557221]
["bitfinex","ETHUSD",1743707958381,5.59757,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743707958753,5.59818,1786.3,1786.1,0.27999221]
["bitfinex","ETHUSD",1743707958954,6.38777,1786.4,1786.1,0.27999221]
["bitfinex","ETHUSD",1743707959179,6.89386946,1786.6,1786.1,5.87851221]
["bitfinex","ETHUSD",1743707959347,12.49118946,1786.6,1786.2,0.58785122]
["bitfinex","ETHUSD",1743707959542,5.95999,1786.8,1786.2,0.55]
["bitfinex","ETHUSD",1743707959882,6.74969,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707960083,5.59691,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743707960285,3.0,1786.7,1786.1,0.7835]
["bitfinex","ETHUSD",1743707960590,6.39825,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743707960887,0.8006,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743707961084,0.8006,1786.5,1786.3,0.05597515]
["bitfinex","ETHUSD",1743707961276,3.0,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743707961661,6.43453,1786.9,1786.4,0.55]
["bitfinex","ETHUSD",1743707961868,5.59671,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707962490,5.59692,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743707962666,5.59671,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707962868,6.43452,1786.9,1786.5,0.05596728]
["bitfinex","ETHUSD",1743707963491,0.8382,1786.9,1786.5,5.65348728]
["bitfinex","ETHUSD",1743707963718,6.43449,1786.9,1786.5,0.05596728]
["bitfinex","ETHUSD",1743707963895,5.59659,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707964188,0.773,1786.5,1786.1,1.03629221]
["bitfinex","ETHUSD",1743707964355,6.37058,1786.5,1786.2,0.60597701]
["bitfinex","ETHUSD",1743707964555,11.96832,1786.5,1786.1,0.69153593]
["bitfinex","ETHUSD",1743707964755,5.59832,1786.3,1786.0,0.56005932]
["bitfinex","ETHUSD",1743707964983,5.59832,1786.3,1786.0,1.11005932]
["bitfinex","ETHUSD",1743707965191,5.59832,1786.3,1786.0,0.28006711]
["bitfinex","ETHUSD",1743707965510,5.59832,1786.3,1786.0,0.88605106]
["bitfinex","ETHUSD",1743707965710,5.5987,1786.2,1785.8,0.17508135]
["bitfinex","ETHUSD",1743707965917,5.59827,1786.3,1785.8,0.86133439]
["bitfinex","ETHUSD",1743707966216,5.59852,1786.2,1785.8,0.86133439]
["bitfinex","ETHUSD",1743707966410,6.42511,1786.1,1785.8,0.17508135]
["bitfinex","ETHUSD",1743707966615,5.59911,1786.0,1785.8,0.17508135]
["bitfinex","ETHUSD",1743707966957,0.8262,1786.1,1785.8,0.17508135]
["bitfinex","ETHUSD",1743707967161,6.42514,1786.1,1785.8,0.17508135]
["bitfinex","ETHUSD",1743707967390,6.425,1786.1,1785.7,0.55]
["bitfinex","ETHUSD",1743707967661,0.8262,1786.1,1785.7,1.22560324]
["bitfinex","ETHUSD",1743707967859,0.8262,1786.1,1785.7,6.14992]
["bitfinex","ETHUSD",1743707968089,12.33539,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1743707968264,5.95999,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743707968668,5.5986,1786.2,1785.8,0.7942]
["bitfinex","ETHUSD",1743707968891,5.59945,1785.9,1785.6,0.17508135]
["bitfinex","ETHUSD",1743707969087,5.59945,1785.9,1785.6,0.45522036]
["bitfinex","ETHUSD",1743707969265,5.59945,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743707969862,6.39505,1785.9,1785.6,0.45522036]
["bitfinex","ETHUSD",1743707970082,11.9947,1785.9,1785.6,0.45522036]
["bitfinex","ETHUSD",1743707970282,11.9947,1785.9,1785.6,0.17508135]
["bitfinex","ETHUSD",1743707970501,11.9947,1785.9,1785.5,0.55]
["bitfinex","ETHUSD",1743707970502,6.39505,1785.9,1785.5,0.55]
["bitfinex","ETHUSD",1743707970720,6.39505,1785.9,1785.5,1.24319494]
["bitfinex","ETHUSD",1743707971071,0.7956,1785.9,1785.5,6.84373494]
["bitfinex","ETHUSD",1743707971279,0.7956,1785.9,1785.6,0.05599806]
["bitfinex","ETHUSD",1743707971625,11.99471,1785.9,1785.5,1.24319494]
["bitfinex","ETHUSD",1743707971923,6.39512,1785.9,1785.5,1.24319494]
["bitfinex","ETHUSD",1743707972671,6.39512,1785.9,1785.4,0.55]
["bitfinex","ETHUSD",1743707972672,5.59973,1785.8,1785.4,0.55]
["bitfinex","ETHUSD",1743707972870,5.59973,1785.8,1785.2,0.73539039]
["bitfinex","ETHUSD",1743707972871,5.694,1785.7,1785.2,0.73539039]
["bitfinex","ETHUSD",1743707973205,11.29417,1785.7,1785.3,0.0560056]
["bitfinex","ETHUSD",1743707973598,11.29417,1785.7,1785.2,6.33690039]
["bitfinex","ETHUSD",1743707973904,16.89439,1785.7,1785.3,0.63369004]
["bitfinex","ETHUSD",1743707974273,11.29417,1785.7,1785.3,0.63369004]
["bitfinex","ETHUSD",1743707974469,5.694,1785.7,1785.2,0.60600561]
["bitfinex","ETHUSD",1743707974669,6.75559,1785.9,1785.5,0.7664]
["bitfinex","ETHUSD",1743707974899,6.75559,1785.9,1785.5,0.82239871]
["bitfinex","ETHUSD",1743707975115,6.75559,1785.9,1785.5,6.42293871]
["bitfinex","ETHUSD",1743707975317,6.75559,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743707975478,0.7956,1785.9,1785.6,1.24729387]
["bitfinex","ETHUSD",1743707975678,11.29315,1786.0,1785.7,0.05599441]
["bitfinex","ETHUSD",1743707976078,5.694,1786.0,1785.7,0.05599373]
["bitfinex","ETHUSD",1743707976291,11.29312,1786.0,1785.7,0.05599373]
["bitfinex","ETHUSD",1743707976499,5.59946,1785.9,1785.6,1.24729387]
["bitfinex","ETHUSD",1743707976687,5.59946,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743707976893,11.29312,1786.0,1785.6,0.60599496]
["bitfinex","ETHUSD",1743707977087,5.694,1786.0,1785.6,0.55]
["bitfinex","ETHUSD",1743707977320,5.694,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743707977643,44.53471471,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1743707977644,1.20971471,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1743707977801,5.95999,1786.5,1786.1,5.59878]
["bitfinex","ETHUSD",1743707978139,5.95999,1786.5,1786.2,0.0559768]
["bitfinex","ETHUSD",1743707978544,5.95999,1786.5,1786.1,5.65466802]
["bitfinex","ETHUSD",1743707978725,11.29193,1786.7,1786.2,6.14845]
["bitfinex","ETHUSD",1743707978927,11.55661,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707979128,12.10251,1786.9,1786.4,6.20380051]
["bitfinex","ETHUSD",1743707979448,9.5062,1786.9,1786.4,0.55]
["bitfinex","ETHUSD",1743707979604,3.0,1786.8,1786.4,6.841036]
["bitfinex","ETHUSD",1743707980048,12.10261,1786.9,1786.4,6.840996]
["bitfinex","ETHUSD",1743707980545,11.34133,1786.9,1786.4,1.243296]
["bitfinex","ETHUSD",1743707980844,11.34133,1786.9,1786.4,6.14768]
["bitfinex","ETHUSD",1743707981137,11.76057185,1786.9,1786.4,6.14768]
["bitfinex","ETHUSD",1743707981437,11.76064185,1786.9,1786.4,6.14784]
["bitfinex","ETHUSD",1743707981826,17.35723185,1786.9,1786.4,6.14784]
["bitfinex","ETHUSD",1743707982139,11.76064185,1786.9,1786.4,6.14784]
["bitfinex","ETHUSD",1743707982344,17.35716185,1786.9,1786.5,0.614784]
["bitfinex","ETHUSD",1743707982529,5.59659,1786.8,1786.5,0.614784]
["bitfinex","ETHUSD",1743707983199,5.59659,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707983400,11.76064185,1786.9,1786.4,11.74542]
["bitfinex","ETHUSD",1743707983601,0.05,1786.9,1786.6,6.14715]
["bitfinex","ETHUSD",1743707983840,0.05,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743707984020,5.59671,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743707984231,5.59671,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707984437,11.19357,1786.8,1786.4,1.243277]
["bitfinex","ETHUSD",1743707984710,11.2428,1786.9,1786.4,6.841017]
["bitfinex","ETHUSD",1743707984934,5.6463,1786.9,1786.5,0.055969]
["bitfinex","ETHUSD",1743707985131,5.6463,1786.9,1786.4,6.840967]
["bitfinex","ETHUSD",1743707985635,11.24283,1786.9,1786.4,6.840967]
["bitfinex","ETHUSD",1743707985936,5.6463,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743707986229,0.05,1786.9,1786.5,0.6840967]
["bitfinex","ETHUSD",1743707986418,5.59676,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743707986629,5.59712,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743707986820,5.59664,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707987033,5.64633,1786.9,1786.4,0.55]
["bitfinex","ETHUSD",1743707987335,5.59674,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743707987499,5.59674,1786.8,1786.4,1.243292]
["bitfinex","ETHUSD",1743707988004,5.59674,1786.8,1786.5,0.05596935]
["bitfinex","ETHUSD",1743707988205,5.59674,1786.8,1786.4,6.841102]
["bitfinex","ETHUSD",1743707988605,5.59674,1786.8,1786.4,6.89707054]
["bitfinex","ETHUSD",1743707988847,11.66366856,1786.9,1786.4,6.841032]
["bitfinex","ETHUSD",1743707989029,0.05,1786.9,1786.7,0.7888]
["bitfinex","ETHUSD",1743707989422,5.64632,1786.9,1786.7,0.7888]
["bitfinex","ETHUSD",1743707989935,0.05,1786.9,1786.7,0.7888]
["bitfinex","ETHUSD",1743707990839,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743707991136,0.05,1786.9,1786.8,1.803235]
["bitfinex","ETHUSD",1743707991930,0.05,1786.9,1786.8,7.399825]
["bitfinex","ETHUSD",1743707992128,0.05,1786.9,1786.8,7.45578067]
["bitfinex","ETHUSD",1743707992641,0.05,1786.9,1786.8,7.399825]
["bitfinex","ETHUSD",1743707994545,0.05,1786.9,1786.8,8.152025]
["bitfinex","ETHUSD",1743707994746,0.05,1786.9,1786.8,8.20797672]
["bitfinex","ETHUSD",1743707995611,0.05,1786.9,1786.8,8.152025]
["bitfinex","ETHUSD",1743707995806,0.05,1786.9,1786.8,13.844025]
["bitfinex","ETHUSD",1743707996012,0.05,1786.9,1786.8,16.844025]
["bitfinex","ETHUSD",1743707996558,0.05,1786.9,1786.8,17.12394899]
["bitfinex","ETHUSD",1743707997240,0.05,1786.9,1786.8,14.12394899]
["bitfinex","ETHUSD",1743707997813,0.05,1786.9,1786.8,13.844025]
["bitfinex","ETHUSD",1743707998311,0.05,1786.9,1786.8,14.0189881]
["bitfinex","ETHUSD",1743707999858,0.05,1786.9,1786.8,8.152025]
["bitfinex","ETHUSD",1743708001369,0.05,1786.9,1786.8,12.9649245]
["bitfinex","ETHUSD",1743708001559,0.05,1786.9,1786.8,15.9649245]
["bitfinex","ETHUSD",1743708001712,6.82629,1787.9,1787.4,0.8045]
["bitfinex","ETHUSD",1743708001914,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708002142,0.05,1787.9,1787.8,6.757806]
["bitfinex","ETHUSD",1743708003127,0.05,1787.9,1787.8,1.164346]
["bitfinex","ETHUSD",1743708003344,0.05,1787.9,1787.8,6.757806]
["bitfinex","ETHUSD",1743708003550,0.05,1787.9,1787.8,6.81372737]
["bitfinex","ETHUSD",1743708003965,0.05,1787.9,1787.8,7.583306]
["bitfinex","ETHUSD",1743708006155,0.05,1787.9,1787.5,6.39353]
["bitfinex","ETHUSD",1743708006324,0.05,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743708006518,0.05,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708006947,5.64317,1787.9,1787.5,6.39367]
["bitfinex","ETHUSD",1743708007249,5.64317,1787.9,1787.2,13.92099332]
["bitfinex","ETHUSD",1743708007250,5.64318,1787.9,1787.3,6.4176]
["bitfinex","ETHUSD",1743708007455,0.05,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743708007650,5.64319,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743708007849,6.37404,1787.8,1787.4,0.64176]
["bitfinex","ETHUSD",1743708008051,5.59434,1787.6,1787.3,0.27983557]
["bitfinex","ETHUSD",1743708008349,0.7805,1787.4,1787.3,0.27983557]
["bitfinex","ETHUSD",1743708008952,9.78399,1787.7,1787.3,0.27983557]
["bitfinex","ETHUSD",1743708009156,5.95999,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708009324,5.95999,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743708009520,6.46717,1787.9,1787.4,6.14459]
["bitfinex","ETHUSD",1743708009741,5.59388,1787.7,1787.5,0.614459]
["bitfinex","ETHUSD",1743708009948,5.59388,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743708010134,11.18786,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743708010338,5.59388,1787.7,1787.3,0.55]
["bitfinex","ETHUSD",1743708010867,11.18785,1787.7,1787.3,0.55]
["bitfinex","ETHUSD",1743708011026,5.59388,1787.7,1787.3,0.55]
["bitfinex","ETHUSD",1743708011350,5.59388,1787.7,1787.3,2.29285]
["bitfinex","ETHUSD",1743708012124,11.18791,1787.7,1787.3,2.29285]
["bitfinex","ETHUSD",1743708012352,5.5941,1787.6,1787.3,1.74285]
["bitfinex","ETHUSD",1743708012527,0.8197,1787.5,1787.0,0.55]
["bitfinex","ETHUSD",1743708012737,6.41359,1787.7,1787.3,0.55]
["bitfinex","ETHUSD",1743708012934,5.59351,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743708013260,5.59351,1787.8,1787.6,0.05593451]
["bitfinex","ETHUSD",1743708013433,12.05613,1787.9,1787.5,0.55]
["bitfinex","ETHUSD",1743708013638,12.05613,1787.9,1787.5,1.164471]
["bitfinex","ETHUSD",1743708013960,6.46286,1787.9,1787.6,0.05593369]
["bitfinex","ETHUSD",1743708014125,0.05,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743708014551,0.05,1787.9,1787.6,6.14407]
["bitfinex","ETHUSD",1743708014760,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708015147,0.05,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743708015475,5.64317,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743708016170,12.016,1787.8,1787.4,0.55]
["bitfinex","ETHUSD",1743708016343,6.42226,1787.8,1787.4,0.55]
["bitfinex","ETHUSD",1743708016532,6.42226,1787.8,1787.4,1.27370583]
["bitfinex","ETHUSD",1743708016734,5.59405,1787.7,1787.4,1.27370583]
["bitfinex","ETHUSD",1743708017071,0.8288,1787.8,1787.3,0.27988826]
["bitfinex","ETHUSD",1743708017285,6.42236,1787.8,1787.5,0.05593776]
["bitfinex","ETHUSD",1743708017558,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708017759,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708017962,0.05,1787.9,1787.8,1.243504]
["bitfinex","ETHUSD",1743708018160,0.05,1787.9,1787.8,0.60592353]
["bitfinex","ETHUSD",1743708018349,0.05,1787.9,1787.8,6.19938353]
["bitfinex","ETHUSD",1743708018746,0.05,1787.9,1787.8,6.99078353]
["bitfinex","ETHUSD",1743708018948,0.05,1787.9,1787.8,6.93486]
["bitfinex","ETHUSD",1743708019460,0.05,1787.9,1787.8,15.54043158]
["bitfinex","ETHUSD",1743708019670,0.05,1787.9,1787.8,17.65383374]
["bitfinex","ETHUSD",1743708020237,0.05,1787.9,1787.8,17.82869148]
["bitfinex","ETHUSD",1743708021760,0.05,1787.9,1787.8,18.10857362]
["bitfinex","ETHUSD",1743708022172,1e-05,1787.9,1787.8,24.26857362]
["bitfinex","ETHUSD",1743708022476,0.05,1788.9,1788.6,6.40005]
["bitfinex","ETHUSD",1743708022638,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743708022838,0.05,1788.9,1788.8,7.0461]
["bitfinex","ETHUSD",1743708023065,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743708023241,0.05,1788.9,1788.8,6.19621911]
["bitfinex","ETHUSD",1743708023874,0.05,1788.9,1788.8,6.31518774]
["bitfinex","ETHUSD",1743708024067,0.05,1788.9,1788.8,2.00740484]
["bitfinex","ETHUSD",1743708024373,0.05,1788.9,1788.8,7.65362466]
["bitfinex","ETHUSD",1743708024673,0.05,1788.9,1788.8,7.59773484]
["bitfinex","ETHUSD",1743708025872,0.01,1788.9,1788.8,0.72485774]
["bitfinex","ETHUSD",1743708026380,0.01,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743708026574,0.01,1788.9,1788.8,6.1962203]
["bitfinex","ETHUSD",1743708027078,0.01,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743708027978,0.01,1788.9,1788.8,6.31518774]
["bitfinex","ETHUSD",1743708028182,0.01,1788.9,1788.8,7.53373434]
["bitfinex","ETHUSD",1743708029177,0.01,1788.9,1788.8,1.39340434]
["bitfinex","ETHUSD",1743708029347,0.8409,1788.9,1788.8,0.17485774]
["bitfinex","ETHUSD",1743708029877,6.43092,1788.9,1788.8,0.17485774]
["bitfinex","ETHUSD",1743708030245,0.8409,1788.9,1788.8,0.17485774]
["bitfinex","ETHUSD",1743708030451,6.43092,1788.9,1788.8,0.17485774]
["bitfinex","ETHUSD",1743708030851,5.59036,1788.8,1788.5,0.55]
["bitfinex","ETHUSD",1743708031188,5.59112,1788.6,1788.4,0.27988826]
["bitfinex","ETHUSD",1743708031485,0.8011,1788.5,1788.3,0.27988826]
["bitfinex","ETHUSD",1743708031666,5.59159,1788.4,1788.3,0.27988826]
["bitfinex","ETHUSD",1743708031859,5.59159,1788.4,1788.3,0.82988826]
["bitfinex","ETHUSD",1743708032050,6.39241,1788.5,1788.3,0.27988826]
["bitfinex","ETHUSD",1743708032482,5.59159,1788.4,1788.3,0.27988826]
["bitfinex","ETHUSD",1743708032685,5.59159,1788.4,1788.0,0.17485275]
["bitfinex","ETHUSD",1743708032886,5.59159,1788.4,1788.0,1.34803785]
["bitfinex","ETHUSD",1743708033052,0.8011,1788.5,1788.1,6.14225]
["bitfinex","ETHUSD",1743708033253,0.8011,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743708033447,6.39248,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743708033652,6.39248,1788.5,1788.1,0.55]
["bitfinex","ETHUSD",1743708033972,5.59169,1788.4,1788.1,1.85835779]
["bitfinex","ETHUSD",1743708034170,5.59169,1788.4,1788.1,0.55]
["bitfinex","ETHUSD",1743708034895,5.59164,1788.4,1788.0,1.1731851]
["bitfinex","ETHUSD",1743708035051,5.592,1788.3,1788.1,0.05591727]
["bitfinex","ETHUSD",1743708035251,5.592,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1743708035486,0.7501,1788.1,1787.7,5.59374]
["bitfinex","ETHUSD",1743708035696,0.7501,1788.1,1787.8,0.05592235]
["bitfinex","ETHUSD",1743708035956,0.7501,1788.1,1787.7,5.59374]
["bitfinex","ETHUSD",1743708035957,6.34272,1788.1,1787.7,0.55]
["bitfinex","ETHUSD",1743708036150,6.34272,1788.1,1787.7,0.614404]
["bitfinex","ETHUSD",1743708036392,11.93541,1788.1,1787.8,0.22917859]
["bitfinex","ETHUSD",1743708036587,11.93541,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1743708036770,11.93541,1788.1,1787.7,0.614404]
["bitfinex","ETHUSD",1743708036980,0.7501,1788.1,1787.8,0.21088361]
["bitfinex","ETHUSD",1743708037163,12.02666,1788.1,1787.8,0.21088361]
["bitfinex","ETHUSD",1743708037369,6.4341,1788.1,1787.8,0.21088361]
["bitfinex","ETHUSD",1743708037579,12.02675,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1743708037888,0.7501,1788.1,1787.9,0.60592467]
["bitfinex","ETHUSD",1743708038096,6.40594,1788.3,1788.0,0.21190636]
["bitfinex","ETHUSD",1743708038407,5.59252,1788.1,1787.6,6.41196]
["bitfinex","ETHUSD",1743708038698,5.59252,1788.1,1787.7,0.55]
["bitfinex","ETHUSD",1743708038851,5.59252,1788.1,1787.7,7.399352]
["bitfinex","ETHUSD",1743708039056,11.18488,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1743708039290,5.59238,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1743708039501,5.59267,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743708039990,5.59225,1788.2,1787.9,0.05592455]
["bitfinex","ETHUSD",1743708040306,5.59259,1788.1,1787.7,6.14363]
["bitfinex","ETHUSD",1743708040473,5.59259,1788.1,1787.7,1.723768]
["bitfinex","ETHUSD",1743708040996,5.59289,1788.0,1787.7,1.723768]
["bitfinex","ETHUSD",1743708041162,6.39439,1788.0,1787.6,0.55]
["bitfinex","ETHUSD",1743708041760,0.8015,1788.0,1787.7,6.19955614]
["bitfinex","ETHUSD",1743708042179,0.8015,1788.0,1787.7,6.14363]
["bitfinex","ETHUSD",1743708042385,0.8015,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743708042589,0.8015,1788.0,1787.9,0.55]
["bitfinex","ETHUSD",1743708042785,0.8015,1788.0,1787.4,6.41062]
["bitfinex","ETHUSD",1743708042960,5.59353,1787.8,1787.5,0.641062]
["bitfinex","ETHUSD",1743708043165,6.3945,1788.0,1787.6,0.05593289]
["bitfinex","ETHUSD",1743708043370,5.59331,1787.9,1787.6,0.05593289]
["bitfinex","ETHUSD",1743708043566,5.59437,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743708043798,5.5944,1787.5,1787.4,0.27980696]
["bitfinex","ETHUSD",1743708044160,5.5944,1787.5,1787.4,0.49171332]
["bitfinex","ETHUSD",1743708044993,6.3831,1787.5,1787.4,0.21190636]
["bitfinex","ETHUSD",1743708045169,13.257135,1787.5,1787.4,0.21190636]
["bitfinex","ETHUSD",1743708045371,5.59471,1787.4,1787.3,0.27984055]
["bitfinex","ETHUSD",1743708045600,5.59471,1787.4,1787.3,0.49473388]
["bitfinex","ETHUSD",1743708045800,5.59471,1787.4,1787.3,0.21489333]
["bitfinex","ETHUSD",1743708045801,6.42081,1787.4,1787.3,0.21489333]
["bitfinex","ETHUSD",1743708045971,5.59534,1787.3,1787.0,0.05595044]
["bitfinex","ETHUSD",1743708046173,6.42093,1787.4,1787.0,0.05595044]
["bitfinex","ETHUSD",1743708046411,6.42093,1787.4,1787.1,0.21489333]
["bitfinex","ETHUSD",1743708046412,5.59517,1787.3,1787.1,0.21489333]
["bitfinex","ETHUSD",1743708046702,11.19043,1787.3,1787.1,0.21489333]
["bitfinex","ETHUSD",1743708046904,5.59517,1787.3,1787.1,0.21489333]
["bitfinex","ETHUSD",1743708047198,11.19037,1787.3,1787.1,0.21489333]
["bitfinex","ETHUSD",1743708047568,5.59517,1787.3,1787.1,0.21489333]
["bitfinex","ETHUSD",1743708047770,5.59517,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708047970,5.59517,1787.3,1787.1,0.27084382]
["bitfinex","ETHUSD",1743708048374,11.19047,1787.3,1787.1,0.21489333]
["bitfinex","ETHUSD",1743708048688,5.59546,1787.2,1786.8,0.55]
["bitfinex","ETHUSD",1743708048886,5.59546,1787.2,1786.9,0.2221978]
["bitfinex","ETHUSD",1743708048887,11.191,1787.2,1786.9,0.2221978]
["bitfinex","ETHUSD",1743708049104,11.19163,1787.1,1786.9,0.2221978]
["bitfinex","ETHUSD",1743708049311,6.40608,1787.1,1786.9,0.2221978]
["bitfinex","ETHUSD",1743708049618,5.59597,1787.0,1786.9,0.2221978]
["bitfinex","ETHUSD",1743708049798,11.19215,1787.0,1786.5,5.59744]
["bitfinex","ETHUSD",1743708049994,5.59597,1787.0,1786.6,0.78216324]
["bitfinex","ETHUSD",1743708050236,6.40609,1787.1,1786.6,0.8381238]
["bitfinex","ETHUSD",1743708050390,12.30595,1787.3,1786.8,6.3535]
["bitfinex","ETHUSD",1743708050595,12.30595,1787.3,1786.9,6.20211266]
["bitfinex","ETHUSD",1743708050779,0.7508,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708050980,6.34597,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708051206,11.94118,1787.3,1787.2,0.22241924]
["bitfinex","ETHUSD",1743708051381,6.34597,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708051590,11.94119,1787.3,1787.2,0.22241924]
["bitfinex","ETHUSD",1743708051794,5.59534,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743708051993,5.59534,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1743708052384,6.34597,1787.3,1787.1,0.22241924]
["bitfinex","ETHUSD",1743708052584,11.94127,1787.3,1786.9,6.14611]
["bitfinex","ETHUSD",1743708052785,11.94127,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708053284,11.94127,1787.3,1787.2,0.22241924]
["bitfinex","ETHUSD",1743708053484,5.59534,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1743708053684,6.34597,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708053685,11.94128,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708053884,5.59534,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1743708054308,6.34596,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708054512,11.94118,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708054816,5.59534,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1743708055004,11.94119,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743708055199,5.59549,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743708055419,5.59549,1787.2,1786.6,11.97984]
["bitfinex","ETHUSD",1743708055420,5.59615,1787.0,1786.6,11.97984]
["bitfinex","ETHUSD",1743708055597,11.19237,1787.0,1786.6,6.38267]
["bitfinex","ETHUSD",1743708055797,0.8201,1786.9,1786.6,5.59717]
["bitfinex","ETHUSD",1743708055997,0.8201,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743708056197,0.8201,1786.9,1786.7,0.60595967]
["bitfinex","ETHUSD",1743708056393,0.8201,1786.9,1786.7,1.22627264]
["bitfinex","ETHUSD",1743708056795,6.35862,1787.1,1786.7,12.41979264]
["bitfinex","ETHUSD",1743708057018,6.35862,1787.1,1786.7,6.76704297]
["bitfinex","ETHUSD",1743708057314,0.7629,1787.1,1786.8,5.65244668]
["bitfinex","ETHUSD",1743708057519,0.7629,1787.1,1786.9,0.05595668]
["bitfinex","ETHUSD",1743708058016,12.31795,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708058934,17.91317,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708059116,5.59534,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743708059321,12.31795,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708059521,5.95999,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743708059685,6.3593,1787.5,1787.2,1.164552]
["bitfinex","ETHUSD",1743708060099,5.59503,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743708060310,6.41425,1787.1,1786.6,6.36065]
["bitfinex","ETHUSD",1743708060512,5.5961,1787.0,1786.7,0.60595746]
["bitfinex","ETHUSD",1743708060718,11.19229,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743708060915,11.19229,1787.0,1786.7,1.241065]
["bitfinex","ETHUSD",1743708061090,5.59629,1786.9,1786.7,0.691065]
["bitfinex","ETHUSD",1743708061297,5.59629,1786.9,1786.5,5.59747]
["bitfinex","ETHUSD",1743708061488,11.19274,1786.9,1786.5,5.59747]
["bitfinex","ETHUSD",1743708061693,11.19274,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708061897,5.59663,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708062225,6.40802,1786.8,1786.5,0.05596442]
["bitfinex","ETHUSD",1743708062419,5.59716,1786.7,1786.5,0.05596442]
["bitfinex","ETHUSD",1743708062749,5.59722,1786.6,1786.4,0.27999288]
["bitfinex","ETHUSD",1743708063255,5.59722,1786.6,1786.2,6.41851]
["bitfinex","ETHUSD",1743708063408,5.59722,1786.6,1786.3,1.191851]
["bitfinex","ETHUSD",1743708063787,5.59722,1786.6,1786.1,0.33001091]
["bitfinex","ETHUSD",1743708063788,5.59722,1786.6,1786.1,5.92867091]
["bitfinex","ETHUSD",1743708063991,5.59765,1786.5,1786.1,5.92867091]
["bitfinex","ETHUSD",1743708064215,11.19538,1786.5,1786.1,5.92867091]
["bitfinex","ETHUSD",1743708064449,6.35217,1786.4,1786.1,5.92867091]
["bitfinex","ETHUSD",1743708064741,6.35217,1786.4,1786.2,0.60597806]
["bitfinex","ETHUSD",1743708064942,6.35217,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708065265,0.7543,1786.4,1786.1,5.70463806]
["bitfinex","ETHUSD",1743708065570,6.35238,1786.4,1786.1,1.18035681]
["bitfinex","ETHUSD",1743708065719,5.5982,1786.3,1786.1,1.18035681]
["bitfinex","ETHUSD",1743708066415,5.5982,1786.3,1786.2,0.19444249]
["bitfinex","ETHUSD",1743708070542,14.495492,1786.3,1786.2,0.19444249]
["bitfinex","ETHUSD",1743708070854,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743708071018,11.70408196,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743708071458,6.37237,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743708072667,8.734126,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743708072873,37.92532096,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743708073028,32.46949296,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743708073667,31.95970583,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743708073836,37.91969583,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743708074037,37.91969583,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708074864,36.12971483,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708075063,26.68413883,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708075760,27.20322949,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708076168,17.694116,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708076330,6.37237,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708076945,6.37237,1786.2,1786.1,0.17922239]
["bitfinex","ETHUSD",1743708077164,6.37237,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708077370,11.2852,1786.3,1786.1,0.17922239]
["bitfinex","ETHUSD",1743708077555,11.2852,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743708077761,11.2852,1786.3,1786.2,0.17921239]
["bitfinex","ETHUSD",1743708077956,5.5982,1786.3,1786.2,0.17921239]
["bitfinex","ETHUSD",1743708079134,5.5982,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743708079533,5.5982,1786.3,1786.2,0.17921239]
["bitfinex","ETHUSD",1743708079867,11.19652,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743708080171,11.19652,1786.3,1786.2,0.17921239]
["bitfinex","ETHUSD",1743708080369,5.5982,1786.3,1786.2,0.17921239]
["bitfinex","ETHUSD",1743708080581,5.5982,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743708081066,5.5982,1786.3,1786.2,0.17921239]
["bitfinex","ETHUSD",1743708081277,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708082168,5.5982,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743708082538,11.95079,1786.4,1786.1,0.60599165]
["bitfinex","ETHUSD",1743708082747,5.59816,1786.3,1786.1,0.55001]
["bitfinex","ETHUSD",1743708083149,5.59816,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743708083458,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708084982,8.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708085281,9.40617,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708085658,5.59816,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743708085863,5.59756,1786.5,1786.1,5.65467403]
["bitfinex","ETHUSD",1743708086058,11.19531,1786.5,1786.2,6.7138274]
["bitfinex","ETHUSD",1743708086660,11.19531,1786.5,1786.2,1.1154674]
["bitfinex","ETHUSD",1743708086890,5.59756,1786.5,1786.2,1.1154674]
["bitfinex","ETHUSD",1743708087062,6.77092576,1786.6,1786.2,1.1154674]
["bitfinex","ETHUSD",1743708087257,6.01122576,1786.6,1786.3,5.65400563]
["bitfinex","ETHUSD",1743708087804,6.01122576,1786.6,1786.3,11.25204563]
["bitfinex","ETHUSD",1743708087955,6.01122576,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743708088155,6.01122576,1786.6,1786.3,5.6540047]
["bitfinex","ETHUSD",1743708088357,6.01122576,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743708088571,12.34426,1786.8,1786.5,5.59753]
["bitfinex","ETHUSD",1743708088768,11.55666,1786.8,1786.5,5.59753]
["bitfinex","ETHUSD",1743708088964,0.41707755,1786.8,1786.6,6.14709]
["bitfinex","ETHUSD",1743708089293,11.2843,1786.9,1786.6,7.403406]
["bitfinex","ETHUSD",1743708089658,11.2843,1786.9,1786.6,1.806316]
["bitfinex","ETHUSD",1743708089659,5.5966,1786.8,1786.6,1.806316]
["bitfinex","ETHUSD",1743708090683,11.2843,1786.9,1786.6,7.403436]
["bitfinex","ETHUSD",1743708090870,11.2843,1786.9,1786.6,1.806316]
["bitfinex","ETHUSD",1743708091072,16.88078,1786.9,1786.6,1.806316]
["bitfinex","ETHUSD",1743708091400,5.95999,1787.1,1786.6,1.86228075]
["bitfinex","ETHUSD",1743708092692,5.59534,1787.2,1786.8,0.55]
["bitfinex","ETHUSD",1743708092894,5.59683,1786.8,1786.6,0.41295296]
["bitfinex","ETHUSD",1743708093189,5.59683,1786.8,1786.7,0.41295296]
["bitfinex","ETHUSD",1743708093602,6.77199827,1786.8,1786.7,0.41295296]
["bitfinex","ETHUSD",1743708093769,6.77199827,1786.8,1786.5,6.18539584]
["bitfinex","ETHUSD",1743708094088,6.00769827,1786.8,1786.5,0.58796584]
["bitfinex","ETHUSD",1743708094494,5.597,1786.7,1786.5,0.17501288]
["bitfinex","ETHUSD",1743708094901,5.597,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743708095073,6.00769827,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708095476,6.00769827,1786.8,1786.5,6.14749]
["bitfinex","ETHUSD",1743708095893,6.00769827,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708096302,6.00769827,1786.8,1786.5,6.20338896]
["bitfinex","ETHUSD",1743708096497,6.00769827,1786.8,1786.6,0.17904761]
["bitfinex","ETHUSD",1743708096686,0.41106827,1786.8,1786.6,5.77596761]
["bitfinex","ETHUSD",1743708096890,11.19155,1787.1,1786.7,6.14678]
["bitfinex","ETHUSD",1743708097197,5.59634,1786.9,1786.6,0.7668]
["bitfinex","ETHUSD",1743708097376,11.19285,1786.9,1786.8,0.17904761]
["bitfinex","ETHUSD",1743708097566,5.59634,1786.9,1786.7,0.17596052]
["bitfinex","ETHUSD",1743708097768,11.19286,1786.9,1786.6,0.7668]
["bitfinex","ETHUSD",1743708097994,17.94032411,1786.9,1786.8,0.17596052]
["bitfinex","ETHUSD",1743708098298,10.83020876,1786.9,1786.8,0.17596052]
["bitfinex","ETHUSD",1743708098479,5.59698,1786.7,1786.5,0.56005577]
["bitfinex","ETHUSD",1743708098880,5.59698,1786.7,1786.5,0.28004486]
["bitfinex","ETHUSD",1743708099077,11.19351,1786.8,1786.5,0.28004486]
["bitfinex","ETHUSD",1743708099295,5.59692,1786.7,1786.4,6.14781]
["bitfinex","ETHUSD",1743708099503,5.59692,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743708099798,5.59662,1786.8,1786.5,5.65347915]
["bitfinex","ETHUSD",1743708099980,5.59662,1786.8,1786.4,7.402591]
["bitfinex","ETHUSD",1743708100495,5.597,1786.7,1786.4,1.804911]
["bitfinex","ETHUSD",1743708100705,5.59805,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708100865,5.59805,1786.4,1786.1,1.06912091]
["bitfinex","ETHUSD",1743708101069,5.59805,1786.4,1786.1,6.66790091]
["bitfinex","ETHUSD",1743708101318,5.59805,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708103400,11.16754811,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743708103608,11.19535,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743708104080,5.59795,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708104283,11.1961,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708104489,11.19525,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743708104688,5.59788,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708105679,5.59758,1786.5,1786.2,6.20430818]
["bitfinex","ETHUSD",1743708105873,12.37034,1786.8,1786.3,0.799]
["bitfinex","ETHUSD",1743708106112,12.37034,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743708106113,5.59675,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743708106478,5.59675,1786.8,1786.5,6.14753]
["bitfinex","ETHUSD",1743708106905,13.83012876,1786.9,1786.5,6.14739]
["bitfinex","ETHUSD",1743708107087,6.01295065,1786.9,1786.5,6.14739]
["bitfinex","ETHUSD",1743708107281,6.01295065,1786.9,1786.5,11.74482]
["bitfinex","ETHUSD",1743708107487,6.01295065,1786.9,1786.6,1.174482]
["bitfinex","ETHUSD",1743708107683,0.41661065,1786.9,1786.7,1.314]
["bitfinex","ETHUSD",1743708107883,5.59568,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743708108196,5.59568,1787.1,1786.6,1.174482]
["bitfinex","ETHUSD",1743708108197,4.81717811,1787.1,1786.6,1.174482]
["bitfinex","ETHUSD",1743708108375,6.39814,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708108579,6.39805,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708108979,5.59634,1786.9,1786.6,6.20305621]
["bitfinex","ETHUSD",1743708109409,11.19287,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708109599,5.59666,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708110109,0.8037,1787.0,1786.6,0.72500887]
["bitfinex","ETHUSD",1743708110110,5.59657,1786.9,1786.6,0.72500887]
["bitfinex","ETHUSD",1743708110708,5.59664,1786.8,1786.6,0.72500887]
["bitfinex","ETHUSD",1743708111321,5.59664,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708111615,5.59664,1786.8,1786.7,0.17535436]
["bitfinex","ETHUSD",1743708111989,5.59664,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708112187,5.59664,1786.8,1786.7,0.17535436]
["bitfinex","ETHUSD",1743708112499,5.59691,1786.7,1786.5,0.17500887]
["bitfinex","ETHUSD",1743708112711,6.40882,1786.6,1786.5,0.17500887]
["bitfinex","ETHUSD",1743708112905,12.0062,1786.6,1786.3,0.45509865]
["bitfinex","ETHUSD",1743708113124,12.00627,1786.6,1786.3,0.45509865]
["bitfinex","ETHUSD",1743708113409,5.59641,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708113577,5.59663,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708114051,5.685,1787.0,1786.7,5.59679]
["bitfinex","ETHUSD",1743708114305,22.44450811,1787.0,1786.6,6.761729]
["bitfinex","ETHUSD",1743708114505,5.59637,1786.9,1786.6,12.358829]
["bitfinex","ETHUSD",1743708114709,5.59637,1786.9,1786.6,12.358849]
["bitfinex","ETHUSD",1743708114913,5.59637,1786.9,1786.6,6.761729]
["bitfinex","ETHUSD",1743708115507,11.19285,1786.9,1786.6,6.761729]
["bitfinex","ETHUSD",1743708115706,5.59637,1786.9,1786.6,6.761729]
["bitfinex","ETHUSD",1743708115911,11.19284,1786.9,1786.7,0.17500887]
["bitfinex","ETHUSD",1743708116206,5.59637,1786.9,1786.7,0.17500887]
["bitfinex","ETHUSD",1743708117310,6.4351,1787.0,1786.7,6.49356164]
["bitfinex","ETHUSD",1743708117535,5.685,1787.0,1786.7,7.34052383]
["bitfinex","ETHUSD",1743708117820,5.59597,1787.0,1786.7,7.28456164]
["bitfinex","ETHUSD",1743708118010,5.59597,1787.0,1786.7,0.96610887]
["bitfinex","ETHUSD",1743708118185,5.59637,1786.9,1786.7,1.02207032]
["bitfinex","ETHUSD",1743708118386,5.59597,1787.0,1786.7,6.61882032]
["bitfinex","ETHUSD",1743708118724,11.19211,1787.0,1786.7,0.96610887]
["bitfinex","ETHUSD",1743708118919,5.59597,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743708119088,6.02176712,1787.1,1786.8,6.86336115]
["bitfinex","ETHUSD",1743708119490,12.35535,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743708119690,5.59506,1787.3,1787.0,6.41945]
["bitfinex","ETHUSD",1743708119919,5.59535,1787.2,1787.0,0.8235]
["bitfinex","ETHUSD",1743708120291,5.59535,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743708120487,11.19087,1787.2,1786.8,7.5435198]
["bitfinex","ETHUSD",1743708120790,5.59535,1787.2,1786.9,6.20208709]
["bitfinex","ETHUSD",1743708121129,5.95999,1787.4,1787.1,6.92063]
["bitfinex","ETHUSD",1743708121490,11.55483,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743708121687,10.77716811,1787.4,1786.9,6.54621887]
["bitfinex","ETHUSD",1743708121888,5.59567,1787.1,1786.9,0.95000887]
["bitfinex","ETHUSD",1743708122092,6.77919872,1787.3,1786.9,6.60210533]
["bitfinex","ETHUSD",1743708122323,1.18394872,1787.3,1786.9,0.17500887]
["bitfinex","ETHUSD",1743708122621,5.59548,1787.2,1786.9,5.77109887]
["bitfinex","ETHUSD",1743708122826,5.59548,1787.2,1786.9,0.17500887]
["bitfinex","ETHUSD",1743708122827,11.19111,1787.2,1786.9,0.17500887]
["bitfinex","ETHUSD",1743708123427,5.59566,1787.1,1786.9,0.17500887]
["bitfinex","ETHUSD",1743708124418,5.59566,1787.1,1786.9,0.23096518]
["bitfinex","ETHUSD",1743708124726,5.59548,1787.2,1786.9,5.82714518]
["bitfinex","ETHUSD",1743708124931,5.59597,1787.0,1786.9,0.17500887]
["bitfinex","ETHUSD",1743708125226,11.22554811,1787.0,1786.9,0.17500887]
["bitfinex","ETHUSD",1743708125928,11.22554811,1787.0,1786.5,0.17500887]
["bitfinex","ETHUSD",1743708126228,5.59711,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1743708126401,6.40751,1786.7,1786.5,0.17500887]
["bitfinex","ETHUSD",1743708126603,5.59722,1786.6,1786.5,0.17500887]
["bitfinex","ETHUSD",1743708126827,16.66027611,1786.6,1786.5,0.17500887]
["bitfinex","ETHUSD",1743708127014,17.47067611,1786.6,1786.5,0.17500887]
["bitfinex","ETHUSD",1743708127225,14.85267811,1786.6,1786.5,0.17500887]
["bitfinex","ETHUSD",1743708127602,5.59785,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743708127938,5.59755,1786.5,1786.1,6.29172865]
["bitfinex","ETHUSD",1743708128111,11.19525,1786.5,1786.1,11.89038865]
["bitfinex","ETHUSD",1743708128312,5.59755,1786.5,1786.1,11.834407]
["bitfinex","ETHUSD",1743708128503,5.59755,1786.5,1786.2,5.59831]
["bitfinex","ETHUSD",1743708128504,0.42354185,1786.5,1786.2,5.59831]
["bitfinex","ETHUSD",1743708128830,5.59789,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708129047,5.59754,1786.5,1786.2,6.88293514]
["bitfinex","ETHUSD",1743708129229,6.40766,1786.6,1786.2,6.88288514]
["bitfinex","ETHUSD",1743708129429,5.59767,1786.5,1786.2,1.2285867]
["bitfinex","ETHUSD",1743708130134,5.59788,1786.4,1786.2,1.2285867]
["bitfinex","ETHUSD",1743708130294,5.59788,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708130713,11.22485811,1786.6,1786.2,6.1482]
["bitfinex","ETHUSD",1743708130906,5.59771,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743708131124,11.19554,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743708131436,11.22485811,1786.6,1786.2,0.60597615]
["bitfinex","ETHUSD",1743708131617,6.40768,1786.6,1786.2,11.80266615]
["bitfinex","ETHUSD",1743708131825,6.40768,1786.6,1786.3,1.18026662]
["bitfinex","ETHUSD",1743708132012,11.55692,1786.7,1786.3,0.82087609]
["bitfinex","ETHUSD",1743708132213,17.154,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743708132528,11.55692,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743708132699,5.59737,1786.6,1786.3,0.7649]
["bitfinex","ETHUSD",1743708133144,5.59737,1786.6,1786.3,6.4190336]
["bitfinex","ETHUSD",1743708133348,5.95999,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743708133650,12.04912,1787.0,1786.6,6.34732]
["bitfinex","ETHUSD",1743708133815,5.5963,1786.9,1786.6,6.34732]
["bitfinex","ETHUSD",1743708134015,5.5963,1786.9,1786.7,0.15865381]
["bitfinex","ETHUSD",1743708134553,5.59585,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743708134853,5.5961,1787.0,1786.8,0.15865381]
["bitfinex","ETHUSD",1743708135026,5.59628,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743708135227,5.5961,1787.0,1786.7,1.799438]
["bitfinex","ETHUSD",1743708135438,16.42351124,1787.1,1786.7,6.14674]
["bitfinex","ETHUSD",1743708135624,5.59623,1787.0,1786.7,0.60596048]
["bitfinex","ETHUSD",1743708135955,5.59619,1787.0,1786.7,6.14685]
["bitfinex","ETHUSD",1743708136251,10.82767124,1787.1,1786.8,5.5965]
["bitfinex","ETHUSD",1743708136252,6.01049313,1787.1,1786.8,5.5965]
["bitfinex","ETHUSD",1743708136431,6.01049313,1787.1,1786.8,5.59653]
["bitfinex","ETHUSD",1743708136751,6.01049313,1787.1,1786.8,5.65249]
["bitfinex","ETHUSD",1743708136962,11.60634313,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743708137147,5.59597,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1743708137662,0.41478313,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743708137952,5.59581,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743708138155,6.00693977,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743708138459,16.42006788,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743708138661,6.00693977,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743708140653,17.17428811,1787.5,1787.0,0.55]
["bitfinex","ETHUSD",1743708140947,0.42662746,1787.4,1787.3,6.14502]
["bitfinex","ETHUSD",1743708141147,11.21371811,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743708141366,11.21371811,1787.7,1787.4,6.14468]
["bitfinex","ETHUSD",1743708141367,5.59384,1787.7,1787.4,6.14468]
["bitfinex","ETHUSD",1743708141583,5.59384,1787.7,1787.5,0.15865381]
["bitfinex","ETHUSD",1743708141935,5.59409,1787.6,1787.5,0.15865381]
["bitfinex","ETHUSD",1743708143043,5.59409,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743708143238,5.59409,1787.6,1787.5,0.15788373]
["bitfinex","ETHUSD",1743708143644,11.18844,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743708143948,11.18844,1787.6,1787.5,0.15788373]
["bitfinex","ETHUSD",1743708144164,11.61204352,1787.6,1787.5,0.15788373]
["bitfinex","ETHUSD",1743708144470,6.01769352,1787.6,1787.5,0.15788373]
["bitfinex","ETHUSD",1743708145876,0.42360352,1787.6,1787.5,0.15788373]
["bitfinex","ETHUSD",1743708146175,0.42324961,1787.8,1787.6,5.59398]
["bitfinex","ETHUSD",1743708146343,5.59324,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708146543,5.59346,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743708147174,5.59377,1787.7,1787.6,0.55]
["bitfinex","ETHUSD",1743708147362,5.59437,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743708147560,11.18912,1787.5,1787.1,6.37433]
["bitfinex","ETHUSD",1743708147739,10.41188811,1787.4,1787.0,5.87588792]
["bitfinex","ETHUSD",1743708147951,10.41188811,1787.4,1787.1,0.28007792]
["bitfinex","ETHUSD",1743708147952,11.19034,1787.3,1787.1,0.28007792]
["bitfinex","ETHUSD",1743708148152,5.59509,1787.3,1787.1,0.28007792]
["bitfinex","ETHUSD",1743708148452,5.59534,1787.2,1787.1,0.28007792]
["bitfinex","ETHUSD",1743708149150,6.36944,1787.2,1787.1,0.28007792]
["bitfinex","ETHUSD",1743708149351,5.59609,1787.0,1786.7,1.32441749]
["bitfinex","ETHUSD",1743708149901,11.19224,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743708150082,6.37049,1786.9,1786.7,0.56001749]
["bitfinex","ETHUSD",1743708150398,5.59659,1786.8,1786.7,0.56001749]
["bitfinex","ETHUSD",1743708150548,5.59659,1786.8,1786.7,1.11001749]
["bitfinex","ETHUSD",1743708150746,5.59659,1786.8,1786.7,0.83007792]
["bitfinex","ETHUSD",1743708151180,11.96698,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743708151556,11.96698,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708151976,11.96698,1786.9,1786.5,0.17500674]
["bitfinex","ETHUSD",1743708151977,5.59721,1786.7,1786.5,0.17500674]
["bitfinex","ETHUSD",1743708152281,6.40802,1786.6,1786.5,0.17500674]
["bitfinex","ETHUSD",1743708152473,5.59828,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743708152871,5.59828,1786.3,1786.2,0.14134931]
["bitfinex","ETHUSD",1743708154668,6.015731,1786.3,1786.2,0.14134931]
["bitfinex","ETHUSD",1743708155390,30.07136569,1786.3,1786.2,0.14134931]
["bitfinex","ETHUSD",1743708155691,9.40597,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708155855,35.946453,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743708159499,5.60124,1785.4,1785.1,5.65191]
["bitfinex","ETHUSD",1743708159794,5.60121,1785.4,1785.2,0.14773398]
["bitfinex","ETHUSD",1743708159969,5.60118,1785.4,1785.2,0.14773398]
["bitfinex","ETHUSD",1743708160170,5.60129,1785.3,1785.2,0.14773398]
["bitfinex","ETHUSD",1743708160374,6.01386689,1785.3,1785.2,0.14773398]
["bitfinex","ETHUSD",1743708160596,7.17537158,1785.3,1785.2,0.14773398]
["bitfinex","ETHUSD",1743708162797,14.04182272,1785.2,1785.1,0.21100003]
["bitfinex","ETHUSD",1743708162994,5.683,1785.2,1785.1,0.21100003]
["bitfinex","ETHUSD",1743708163298,11.28461,1785.2,1785.1,0.21100003]
["bitfinex","ETHUSD",1743708163476,5.683,1785.2,1785.1,0.21100003]
["bitfinex","ETHUSD",1743708164192,0.41257689,1785.3,1785.2,0.7583]
["bitfinex","ETHUSD",1743708164400,5.60098,1785.4,1785.2,0.7583]
["bitfinex","ETHUSD",1743708164563,5.60098,1785.4,1785.2,0.91930003]
["bitfinex","ETHUSD",1743708165600,5.60098,1785.4,1785.2,0.7583]
["bitfinex","ETHUSD",1743708165994,5.60099,1785.4,1785.2,0.7583]
["bitfinex","ETHUSD",1743708166167,5.60099,1785.4,1785.3,0.16100003]
["bitfinex","ETHUSD",1743708166802,7.74459761,1785.4,1785.3,0.16100003]
["bitfinex","ETHUSD",1743708167466,7.74459761,1785.4,1785.1,5.65191]
["bitfinex","ETHUSD",1743708167667,6.02842761,1785.4,1785.3,0.16100003]
["bitfinex","ETHUSD",1743708167868,0.42743761,1785.4,1785.3,0.16100003]
["bitfinex","ETHUSD",1743708170412,14.5616,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708170616,41.52312859,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708174622,5.60372,1784.6,1784.3,0.55]
["bitfinex","ETHUSD",1743708174787,11.20746,1784.6,1784.2,6.41934]
["bitfinex","ETHUSD",1743708174987,5.60381,1784.5,1784.2,6.41934]
["bitfinex","ETHUSD",1743708175495,5.60372,1784.6,1784.2,6.41931]
["bitfinex","ETHUSD",1743708175697,5.60372,1784.6,1784.2,12.0239]
["bitfinex","ETHUSD",1743708175910,5.60366,1784.6,1784.3,5.60443]
["bitfinex","ETHUSD",1743708176107,11.20735,1784.6,1784.3,5.60443]
["bitfinex","ETHUSD",1743708176281,12.972995,1784.6,1784.2,6.41933]
["bitfinex","ETHUSD",1743708176483,5.60383,1784.5,1784.2,6.41933]
["bitfinex","ETHUSD",1743708176684,7.369305,1784.6,1784.2,6.41933]
["bitfinex","ETHUSD",1743708176923,17.65575,1784.7,1784.3,5.60434]
["bitfinex","ETHUSD",1743708177238,3.0,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743708177583,3.0,1784.8,1784.6,6.15347]
["bitfinex","ETHUSD",1743708178032,3.0,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743708178232,5.60234,1785.0,1784.7,1.3675]
["bitfinex","ETHUSD",1743708178384,11.20476,1785.0,1784.7,0.8175]
["bitfinex","ETHUSD",1743708178585,5.60259,1784.9,1784.7,0.8175]
["bitfinex","ETHUSD",1743708178833,5.60234,1785.0,1784.7,0.8175]
["bitfinex","ETHUSD",1743708178990,5.685,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708179192,5.60237,1785.0,1784.8,0.55]
["bitfinex","ETHUSD",1743708179502,11.28695,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708179816,5.685,1785.1,1784.8,11.7555]
["bitfinex","ETHUSD",1743708180018,11.28693,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708180180,5.60246,1785.0,1784.7,0.8175]
["bitfinex","ETHUSD",1743708180379,5.60247,1785.0,1784.7,0.8175]
["bitfinex","ETHUSD",1743708180584,6.35944,1785.0,1784.4,6.42038]
["bitfinex","ETHUSD",1743708180881,5.60261,1784.9,1784.5,6.1537]
["bitfinex","ETHUSD",1743708181086,5.603,1784.8,1784.5,5.60368]
["bitfinex","ETHUSD",1743708181293,5.6023,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743708181498,11.20469,1785.0,1784.7,6.40267]
["bitfinex","ETHUSD",1743708181785,11.20479,1785.0,1784.7,0.7995]
["bitfinex","ETHUSD",1743708181985,5.60278,1784.9,1784.5,7.10960242]
["bitfinex","ETHUSD",1743708182191,6.1046154,1785.1,1784.5,1.10048823]
["bitfinex","ETHUSD",1743708182192,5.60307,1784.8,1784.5,1.10048823]
["bitfinex","ETHUSD",1743708182395,11.20615,1784.8,1784.5,6.98460984]
["bitfinex","ETHUSD",1743708182696,11.20621,1784.8,1784.5,1.38080984]
["bitfinex","ETHUSD",1743708182903,5.60258,1784.9,1784.5,6.98442984]
["bitfinex","ETHUSD",1743708183099,5.60258,1784.9,1784.5,7.73787282]
["bitfinex","ETHUSD",1743708183317,5.60287,1784.8,1784.5,7.73787282]
["bitfinex","ETHUSD",1743708183815,5.60258,1784.9,1784.6,5.60347]
["bitfinex","ETHUSD",1743708184019,5.60226,1785.0,1784.7,5.60314]
["bitfinex","ETHUSD",1743708184518,11.20406,1785.1,1784.8,0.7535]
["bitfinex","ETHUSD",1743708184816,5.60195,1785.1,1784.8,6.35626]
["bitfinex","ETHUSD",1743708185014,5.60195,1785.1,1784.9,5.60252]
["bitfinex","ETHUSD",1743708185015,0.42121035,1785.1,1784.9,5.60252]
["bitfinex","ETHUSD",1743708185214,5.60166,1785.2,1784.8,6.991846]
["bitfinex","ETHUSD",1743708185418,5.60193,1785.1,1784.8,12.594556]
["bitfinex","ETHUSD",1743708185610,5.60166,1785.2,1784.9,0.28038823]
["bitfinex","ETHUSD",1743708185812,5.60199,1785.1,1784.9,0.28038823]
["bitfinex","ETHUSD",1743708186308,15.07505,1785.4,1784.9,0.28038823]
["bitfinex","ETHUSD",1743708186503,14.20316,1785.3,1785.0,0.15356918]
["bitfinex","ETHUSD",1743708186821,5.60108,1785.4,1785.1,0.8218]
["bitfinex","ETHUSD",1743708187009,11.56076,1785.5,1785.1,12.02538]
["bitfinex","ETHUSD",1743708187206,11.56076,1785.5,1785.2,5.75503918]
["bitfinex","ETHUSD",1743708187207,5.60068,1785.5,1785.2,5.75503918]
["bitfinex","ETHUSD",1743708187421,5.60111,1785.4,1785.2,0.15356918]
["bitfinex","ETHUSD",1743708187622,5.60129,1785.3,1785.2,0.60900028]
["bitfinex","ETHUSD",1743708188419,5.60111,1785.4,1785.2,0.60900028]
["bitfinex","ETHUSD",1743708188930,11.20233,1785.4,1785.2,0.32873499]
["bitfinex","ETHUSD",1743708189090,11.20233,1785.4,1785.3,0.17517566]
["bitfinex","ETHUSD",1743708189091,5.60111,1785.4,1785.3,0.17517566]
["bitfinex","ETHUSD",1743708189707,9.496323,1785.4,1785.3,0.3292403]
["bitfinex","ETHUSD",1743708189943,15.6901183,1785.4,1785.3,0.50440611]
["bitfinex","ETHUSD",1743708190111,18.6901183,1785.4,1785.3,0.35034147]
["bitfinex","ETHUSD",1743708190312,18.6901183,1785.4,1785.3,0.17516581]
["bitfinex","ETHUSD",1743708191109,5.60129,1785.3,1785.1,0.28029166]
["bitfinex","ETHUSD",1743708191314,5.60161,1785.2,1785.1,0.28029166]
["bitfinex","ETHUSD",1743708191943,5.60129,1785.3,1785.1,0.45547265]
["bitfinex","ETHUSD",1743708192124,5.60161,1785.2,1785.1,0.63065585]
["bitfinex","ETHUSD",1743708192616,6.7219,1785.2,1785.1,0.63065585]
["bitfinex","ETHUSD",1743708192959,8.771114,1785.2,1785.1,0.63065585]
["bitfinex","ETHUSD",1743708193152,24.233804,1785.2,1785.1,0.63065585]
["bitfinex","ETHUSD",1743708193351,24.233804,1785.2,1785.1,0.45547486]
["bitfinex","ETHUSD",1743708193519,24.233804,1785.2,1785.1,0.1751832]
["bitfinex","ETHUSD",1743708195131,5.60267,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743708195331,5.60254,1785.0,1784.7,0.7878]
["bitfinex","ETHUSD",1743708195579,5.60255,1784.9,1784.7,0.7878]
["bitfinex","ETHUSD",1743708195738,5.60254,1785.0,1784.7,0.7878]
["bitfinex","ETHUSD",1743708195926,11.20498,1785.0,1784.7,0.7878]
["bitfinex","ETHUSD",1743708196557,11.20493,1785.0,1784.8,0.45555058]
["bitfinex","ETHUSD",1743708196857,5.60255,1784.9,1784.8,0.73591952]
["bitfinex","ETHUSD",1743708197831,5.60255,1784.9,1784.8,0.45559791]
["bitfinex","ETHUSD",1743708201475,5.60255,1784.9,1784.8,0.61021316]
["bitfinex","ETHUSD",1743708204672,5.60255,1784.9,1784.8,0.45559791]
["bitfinex","ETHUSD",1743708204874,5.60255,1784.9,1784.8,0.61021316]
["bitfinex","ETHUSD",1743708205365,6.76475818,1784.9,1784.8,0.61021316]
["bitfinex","ETHUSD",1743708206073,6.76475818,1784.9,1784.8,0.45559791]
["bitfinex","ETHUSD",1743708206370,6.76475818,1784.9,1784.8,0.61021316]
["bitfinex","ETHUSD",1743708206535,6.76475818,1784.9,1784.8,0.45559791]
["bitfinex","ETHUSD",1743708206742,7.57605818,1784.9,1784.8,0.61021316]
["bitfinex","ETHUSD",1743708207143,7.57605818,1784.9,1784.8,0.15461525]
["bitfinex","ETHUSD",1743708207344,5.60318,1784.7,1784.6,0.45559791]
["bitfinex","ETHUSD",1743708207545,5.60318,1784.7,1784.6,0.61021316]
["bitfinex","ETHUSD",1743708209082,11.56166,1785.2,1784.9,0.7748]
["bitfinex","ETHUSD",1743708209380,5.95999,1785.2,1784.9,6.81320552]
["bitfinex","ETHUSD",1743708209784,11.56171,1785.2,1784.9,1.21077552]
["bitfinex","ETHUSD",1743708209966,11.56171,1785.2,1785.0,0.17522897]
["bitfinex","ETHUSD",1743708210166,5.60172,1785.2,1785.0,0.17522897]
["bitfinex","ETHUSD",1743708210378,10.42889808,1785.3,1785.1,0.15560658]
["bitfinex","ETHUSD",1743708210867,0.42625629,1785.5,1785.2,6.3869]
["bitfinex","ETHUSD",1743708211194,5.60084,1785.5,1785.3,0.15560658]
["bitfinex","ETHUSD",1743708211383,5.60111,1785.4,1785.3,0.33083555]
["bitfinex","ETHUSD",1743708211801,5.60084,1785.5,1785.3,0.33083555]
["bitfinex","ETHUSD",1743708211956,11.20168,1785.5,1785.3,0.33083555]
["bitfinex","ETHUSD",1743708212293,11.29059808,1785.7,1785.3,0.33083555]
["bitfinex","ETHUSD",1743708212601,5.6005,1785.6,1785.3,0.33083555]
["bitfinex","ETHUSD",1743708212901,11.62233728,1785.6,1785.3,1.0306223]
["bitfinex","ETHUSD",1743708213196,5.60078,1785.5,1785.3,1.0306223]
["bitfinex","ETHUSD",1743708213353,5.60078,1785.5,1785.4,0.17522897]
["bitfinex","ETHUSD",1743708213689,0.42129728,1785.6,1785.4,0.17522897]
["bitfinex","ETHUSD",1743708213900,10.42767808,1785.7,1785.4,0.32923916]
["bitfinex","ETHUSD",1743708214102,5.60038,1785.6,1785.4,0.32923916]
["bitfinex","ETHUSD",1743708214326,10.42767808,1785.7,1785.4,0.32923916]
["bitfinex","ETHUSD",1743708214327,16.02791808,1785.7,1785.4,1.02028594]
["bitfinex","ETHUSD",1743708214789,10.42767808,1785.7,1785.4,1.02028594]
["bitfinex","ETHUSD",1743708215083,15.46109,1785.9,1785.5,6.40025]
["bitfinex","ETHUSD",1743708215084,21.98668808,1785.9,1785.5,6.40025]
["bitfinex","ETHUSD",1743708215380,2.14004723,1786.3,1785.5,6.40025]
["bitfinex","ETHUSD",1743708215381,5.59915,1786.0,1785.6,6.30409507]
["bitfinex","ETHUSD",1743708215563,5.59955,1785.9,1785.6,0.70384507]
["bitfinex","ETHUSD",1743708215754,11.19916,1785.9,1785.6,0.70384507]
["bitfinex","ETHUSD",1743708215957,5.60004,1785.7,1785.6,0.15384507]
["bitfinex","ETHUSD",1743708216575,5.60043,1785.6,1785.4,0.45547088]
["bitfinex","ETHUSD",1743708216751,5.60043,1785.6,1785.5,0.15384507]
["bitfinex","ETHUSD",1743708216946,5.60004,1785.7,1785.5,0.15384507]
["bitfinex","ETHUSD",1743708217175,14.19977,1785.8,1785.5,0.15384507]
["bitfinex","ETHUSD",1743708217375,5.60007,1785.7,1785.5,0.15384507]
["bitfinex","ETHUSD",1743708217958,6.01817636,1786.0,1785.6,0.8295]
["bitfinex","ETHUSD",1743708218159,6.01817636,1786.0,1785.7,0.70384507]
["bitfinex","ETHUSD",1743708218160,11.61746636,1786.0,1785.7,0.70384507]
["bitfinex","ETHUSD",1743708218360,5.59948,1785.9,1785.7,0.70384507]
["bitfinex","ETHUSD",1743708219273,5.59973,1785.8,1785.7,0.15384507]
["bitfinex","ETHUSD",1743708219474,5.60022,1785.7,1785.4,0.45547088]
["bitfinex","ETHUSD",1743708219682,5.60047,1785.6,1785.5,0.15384507]
["bitfinex","ETHUSD",1743708220685,5.60047,1785.6,1785.3,1.00472897]
["bitfinex","ETHUSD",1743708220898,5.60047,1785.6,1785.5,0.14911032]
["bitfinex","ETHUSD",1743708221060,5.60047,1785.6,1785.3,7.32164987]
["bitfinex","ETHUSD",1743708221260,5.60047,1785.6,1785.4,0.14911032]
["bitfinex","ETHUSD",1743708221760,5.60009,1785.7,1785.4,0.14911032]
["bitfinex","ETHUSD",1743708222080,5.60009,1785.7,1785.4,5.75009032]
["bitfinex","ETHUSD",1743708222390,5.59946,1785.9,1785.5,5.60061]
["bitfinex","ETHUSD",1743708222558,5.59946,1785.9,1785.6,0.7898]
["bitfinex","ETHUSD",1743708222559,11.19907,1785.9,1785.6,0.7898]
["bitfinex","ETHUSD",1743708222892,5.59973,1785.8,1785.7,0.14911032]
["bitfinex","ETHUSD",1743708223059,5.59946,1785.9,1785.7,0.14911032]
["bitfinex","ETHUSD",1743708223254,11.19906,1785.9,1785.7,0.14911032]
["bitfinex","ETHUSD",1743708223791,5.59946,1785.9,1785.7,0.14911032]
["bitfinex","ETHUSD",1743708224014,5.59964,1785.9,1785.7,0.14911032]
["bitfinex","ETHUSD",1743708224161,5.59973,1785.8,1785.7,0.14911032]
["bitfinex","ETHUSD",1743708224360,5.59963,1785.9,1785.7,0.14911032]
["bitfinex","ETHUSD",1743708224695,11.69915636,1786.0,1785.6,6.39009]
["bitfinex","ETHUSD",1743708224862,5.59943,1785.9,1785.7,0.639009]
["bitfinex","ETHUSD",1743708225063,5.59943,1785.9,1785.7,0.1355932]
["bitfinex","ETHUSD",1743708225688,5.59943,1785.9,1785.6,0.7898]
["bitfinex","ETHUSD",1743708225894,5.59943,1785.9,1785.8,0.1355932]
["bitfinex","ETHUSD",1743708226072,11.19906,1785.9,1785.6,0.7898]
["bitfinex","ETHUSD",1743708226274,5.59943,1785.9,1785.6,0.7898]
["bitfinex","ETHUSD",1743708226598,5.59943,1785.9,1785.7,0.1355932]
["bitfinex","ETHUSD",1743708227915,0.41902636,1786.0,1785.8,6.14971]
["bitfinex","ETHUSD",1743708228089,0.41902636,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743708228292,11.19791,1786.1,1785.9,0.13482383]
["bitfinex","ETHUSD",1743708228593,11.19792,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743708228796,11.19792,1786.1,1785.9,0.13482383]
["bitfinex","ETHUSD",1743708229096,11.55854,1786.2,1785.9,6.4187]
["bitfinex","ETHUSD",1743708229266,17.15727,1786.2,1786.0,0.13482383]
["bitfinex","ETHUSD",1743708229596,17.1572,1786.2,1786.0,0.13482383]
["bitfinex","ETHUSD",1743708229803,17.1572,1786.2,1785.9,0.8193]
["bitfinex","ETHUSD",1743708230000,5.59883,1786.1,1786.0,0.13482383]
["bitfinex","ETHUSD",1743708230177,6.01930708,1786.1,1786.0,0.13482383]
["bitfinex","ETHUSD",1743708230876,0.42047708,1786.1,1786.0,0.13482383]
["bitfinex","ETHUSD",1743708231071,5.59855,1786.2,1786.0,0.79017321]
["bitfinex","ETHUSD",1743708231469,5.5979,1786.4,1786.0,6.38901321]
["bitfinex","ETHUSD",1743708231670,11.19593,1786.4,1786.0,6.38901321]
["bitfinex","ETHUSD",1743708231865,5.95999,1786.7,1786.4,0.8243]
["bitfinex","ETHUSD",1743708232069,5.95999,1786.7,1786.5,0.13361506]
["bitfinex","ETHUSD",1743708232265,5.59662,1786.8,1786.5,0.13361506]
["bitfinex","ETHUSD",1743708232580,3.0,1786.8,1786.5,5.78698472]
["bitfinex","ETHUSD",1743708232789,5.64634,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708233002,0.05,1786.9,1786.7,0.96022702]
["bitfinex","ETHUSD",1743708233814,5.64636,1786.9,1786.7,0.96022702]
["bitfinex","ETHUSD",1743708233982,0.05,1786.9,1786.7,0.96022702]
["bitfinex","ETHUSD",1743708235071,5.64629,1786.9,1786.7,0.96022702]
["bitfinex","ETHUSD",1743708235371,0.05,1786.9,1786.7,0.96022702]
["bitfinex","ETHUSD",1743708235571,0.05,1786.9,1786.7,1.67095572]
["bitfinex","ETHUSD",1743708235788,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743708235993,0.05,1786.9,1786.8,0.67147878]
["bitfinex","ETHUSD",1743708237099,0.05,1786.9,1786.8,0.12147878]
["bitfinex","ETHUSD",1743708237399,0.05,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708237604,5.64641,1786.9,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708237803,5.64641,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708238008,5.64641,1786.9,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708238009,0.05,1786.9,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708238172,0.05,1786.9,1786.6,7.24147406]
["bitfinex","ETHUSD",1743708238499,5.6463,1786.9,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708238704,0.05,1786.9,1786.6,7.24147406]
["bitfinex","ETHUSD",1743708238919,0.05,1786.9,1786.8,0.12131415]
["bitfinex","ETHUSD",1743708239087,0.05,1786.9,1786.6,7.24147406]
["bitfinex","ETHUSD",1743708239088,5.64628,1786.9,1786.6,7.24147406]
["bitfinex","ETHUSD",1743708239276,5.64628,1786.9,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708239485,5.64628,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708239674,5.64628,1786.9,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708240024,5.64628,1786.9,1786.8,0.12131415]
["bitfinex","ETHUSD",1743708240178,5.64628,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708240384,0.05,1786.9,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708240895,0.05,1786.9,1786.6,6.841556]
["bitfinex","ETHUSD",1743708241098,0.05,1786.9,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708241296,5.6463,1786.9,1786.6,1.244546]
["bitfinex","ETHUSD",1743708241598,5.59672,1786.8,1786.7,0.12131415]
["bitfinex","ETHUSD",1743708241807,11.19362,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743708242006,11.19362,1786.8,1786.5,0.12131415]
["bitfinex","ETHUSD",1743708242420,5.59672,1786.8,1786.5,0.12131415]
["bitfinex","ETHUSD",1743708242982,6.43004,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708243184,6.43004,1786.9,1786.1,5.59878]
["bitfinex","ETHUSD",1743708243185,5.59738,1786.6,1786.1,5.59878]
["bitfinex","ETHUSD",1743708243503,5.59738,1786.6,1786.2,6.50200415]
["bitfinex","ETHUSD",1743708243882,11.1948,1786.6,1786.3,0.72501845]
["bitfinex","ETHUSD",1743708244089,11.19483,1786.6,1786.3,0.72501845]
["bitfinex","ETHUSD",1743708244291,5.59753,1786.5,1786.4,0.12257652]
["bitfinex","ETHUSD",1743708244481,6.35663,1786.5,1786.4,0.12257652]
["bitfinex","ETHUSD",1743708245224,6.78370959,1786.5,1786.4,0.12257652]
["bitfinex","ETHUSD",1743708245717,0.42707959,1786.5,1786.2,5.59833]
["bitfinex","ETHUSD",1743708245881,0.7972,1786.7,1786.4,5.71140707]
["bitfinex","ETHUSD",1743708246083,3.0,1786.8,1786.4,0.71976057]
["bitfinex","ETHUSD",1743708246317,5.59736,1786.6,1786.4,0.11378707]
["bitfinex","ETHUSD",1743708247020,11.19409,1786.7,1786.4,0.11378707]
["bitfinex","ETHUSD",1743708247332,17.20276,1786.9,1786.5,5.59742]
["bitfinex","ETHUSD",1743708247617,5.59659,1786.8,1786.6,0.11389675]
["bitfinex","ETHUSD",1743708247814,6.34881,1786.7,1786.6,0.11389675]
["bitfinex","ETHUSD",1743708248020,0.7519,1786.7,1786.2,5.85003108]
["bitfinex","ETHUSD",1743708248194,5.59764,1786.5,1786.3,0.11340319]
["bitfinex","ETHUSD",1743708248591,6.34975,1786.4,1786.1,0.28006892]
["bitfinex","ETHUSD",1743708248814,6.34975,1786.4,1786.2,0.11340319]
["bitfinex","ETHUSD",1743708248990,5.59785,1786.4,1786.2,0.11340319]
["bitfinex","ETHUSD",1743708249402,5.59758,1786.5,1786.2,0.11340319]
["bitfinex","ETHUSD",1743708249608,8.59703,1786.7,1786.3,6.34924]
["bitfinex","ETHUSD",1743708249827,5.59725,1786.6,1786.4,0.11373223]
["bitfinex","ETHUSD",1743708250024,5.59753,1786.5,1786.4,0.11373223]
["bitfinex","ETHUSD",1743708250225,11.19464,1786.6,1786.1,12.49848]
["bitfinex","ETHUSD",1743708250426,11.19547,1786.5,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708250723,5.5979,1786.4,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708251096,6.39315,1786.5,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708251598,5.59786,1786.4,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708252223,6.39309,1786.5,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708252224,6.82076598,1786.5,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708252428,6.02526598,1786.5,1786.2,0.83819243]
["bitfinex","ETHUSD",1743708252592,6.02526598,1786.5,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708252795,5.59787,1786.4,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708252997,11.19594,1786.4,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708253252,5.59787,1786.4,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708253552,5.59816,1786.3,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708254340,6.02524598,1786.5,1786.2,0.11373223]
["bitfinex","ETHUSD",1743708254538,0.42767598,1786.5,1786.2,0.93473223]
["bitfinex","ETHUSD",1743708254698,6.38152,1786.7,1786.3,5.59806]
["bitfinex","ETHUSD",1743708255051,11.97864,1786.7,1786.4,0.11373223]
["bitfinex","ETHUSD",1743708255353,11.19472,1786.6,1786.4,0.11373223]
["bitfinex","ETHUSD",1743708255501,5.59753,1786.5,1786.4,0.11373223]
["bitfinex","ETHUSD",1743708255702,5.59753,1786.5,1786.2,0.821]
["bitfinex","ETHUSD",1743708255939,5.59753,1786.5,1786.3,0.11373223]
["bitfinex","ETHUSD",1743708256139,11.19468,1786.6,1786.3,0.11373223]
["bitfinex","ETHUSD",1743708256338,6.38156,1786.7,1786.3,5.71183223]
["bitfinex","ETHUSD",1743708256502,5.59666,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743708256705,6.00999,1786.9,1786.6,0.8174]
["bitfinex","ETHUSD",1743708257014,5.6463,1786.9,1786.7,0.11373223]
["bitfinex","ETHUSD",1743708257214,5.6463,1786.9,1786.6,0.8174]
["bitfinex","ETHUSD",1743708257426,5.6463,1786.9,1786.7,0.11406122]
["bitfinex","ETHUSD",1743708257608,5.6463,1786.9,1786.4,0.8321]
["bitfinex","ETHUSD",1743708257609,5.59683,1786.8,1786.4,0.8321]
["bitfinex","ETHUSD",1743708257813,5.59694,1786.7,1786.5,0.28812906]
["bitfinex","ETHUSD",1743708258034,11.19402,1786.7,1786.5,0.28812906]
["bitfinex","ETHUSD",1743708258235,5.59722,1786.6,1786.5,0.28812906]
["bitfinex","ETHUSD",1743708258434,5.59722,1786.6,1786.5,0.17505486]
["bitfinex","ETHUSD",1743708258746,6.796666,1786.6,1786.5,0.28807423]
["bitfinex","ETHUSD",1743708259504,6.796666,1786.6,1786.5,0.11301937]
["bitfinex","ETHUSD",1743708259706,15.48685195,1786.9,1786.2,1.00715486]
["bitfinex","ETHUSD",1743708259707,6.541,1786.9,1786.3,6.20399101]
["bitfinex","ETHUSD",1743708259906,6.541,1786.9,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708259907,5.59695,1786.7,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708260213,5.59735,1786.6,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708260419,11.19474,1786.6,1786.3,0.28010789]
["bitfinex","ETHUSD",1743708260645,5.59735,1786.6,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708261021,5.59753,1786.5,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708261947,12.00986,1786.6,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708262140,5.59753,1786.5,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708262328,5.59735,1786.6,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708262533,5.59735,1786.6,1786.2,6.71052789]
["bitfinex","ETHUSD",1743708262735,5.59735,1786.6,1786.5,0.11301937]
["bitfinex","ETHUSD",1743708263041,5.59692,1786.7,1786.5,0.11301937]
["bitfinex","ETHUSD",1743708263251,11.1941,1786.7,1786.3,0.55]
["bitfinex","ETHUSD",1743708263411,11.1941,1786.7,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708263740,5.59727,1786.6,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708264043,5.59668,1786.8,1786.5,0.8214]
["bitfinex","ETHUSD",1743708264217,5.59707,1786.7,1786.5,0.8214]
["bitfinex","ETHUSD",1743708264423,5.59707,1786.7,1786.6,0.11301937]
["bitfinex","ETHUSD",1743708264625,11.19416,1786.7,1786.3,7.24965789]
["bitfinex","ETHUSD",1743708264825,11.19416,1786.7,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708265026,5.59707,1786.7,1786.4,0.11301937]
["bitfinex","ETHUSD",1743708265348,5.59707,1786.7,1786.4,0.28806077]
["bitfinex","ETHUSD",1743708265512,22.87677,1786.9,1786.4,6.69555537]
["bitfinex","ETHUSD",1743708265717,11.60634,1786.9,1786.5,5.5975]
["bitfinex","ETHUSD",1743708265951,17.20278,1786.9,1786.6,0.8156]
["bitfinex","ETHUSD",1743708266145,5.59659,1786.8,1786.4,6.52660327]
["bitfinex","ETHUSD",1743708266355,5.59659,1786.8,1786.7,0.11301937]
["bitfinex","ETHUSD",1743708266548,5.59659,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708266754,5.59659,1786.8,1786.7,0.11301937]
["bitfinex","ETHUSD",1743708266968,6.00999,1786.9,1786.5,6.37832287]
["bitfinex","ETHUSD",1743708267248,11.60627,1786.9,1786.6,0.63783229]
["bitfinex","ETHUSD",1743708267467,17.20272,1786.9,1786.7,0.11301937]
["bitfinex","ETHUSD",1743708267622,17.20272,1786.9,1786.5,0.7250414]
["bitfinex","ETHUSD",1743708267823,11.60627,1786.9,1786.6,0.11301937]
["bitfinex","ETHUSD",1743708268750,0.05,1786.9,1786.7,0.7567]
["bitfinex","ETHUSD",1743708268952,0.05,1786.9,1786.7,6.40946554]
["bitfinex","ETHUSD",1743708269152,0.05,1786.9,1786.8,6.89962375]
["bitfinex","ETHUSD",1743708269346,0.05,1786.9,1786.8,15.48392183]
["bitfinex","ETHUSD",1743708269816,0.05,1786.9,1786.8,15.65892181]
["bitfinex","ETHUSD",1743708270020,0.05,1786.9,1786.8,10.83132373]
["bitfinex","ETHUSD",1743708270221,0.05,1786.9,1786.8,11.11143162]
["bitfinex","ETHUSD",1743708270433,0.05,1786.9,1786.8,8.11143162]
["bitfinex","ETHUSD",1743708271236,0.05,1786.9,1786.8,0.56719507]
["bitfinex","ETHUSD",1743708271567,6.42498,1786.9,1786.8,0.56719507]
["bitfinex","ETHUSD",1743708272658,6.42498,1786.9,1786.8,0.28708718]
["bitfinex","ETHUSD",1743708273255,6.42498,1786.9,1786.8,0.1120872]
["bitfinex","ETHUSD",1743708273423,0.05,1786.9,1786.5,6.32231998]
["bitfinex","ETHUSD",1743708273624,0.05,1786.9,1786.6,0.1120872]
["bitfinex","ETHUSD",1743708274149,0.05,1786.9,1786.7,1.378]
["bitfinex","ETHUSD",1743708274449,5.64637,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743708274672,0.05,1786.9,1786.8,0.1120872]
["bitfinex","ETHUSD",1743708275231,0.05,1786.9,1786.8,6.2586772]
["bitfinex","ETHUSD",1743708275459,0.05,1786.9,1786.8,8.32422192]
["bitfinex","ETHUSD",1743708275775,0.05,1786.9,1786.8,8.38017822]
["bitfinex","ETHUSD",1743708275941,0.05,1786.9,1786.8,8.4992219]
["bitfinex","ETHUSD",1743708276460,0.05,1786.9,1786.8,8.77932979]
["bitfinex","ETHUSD",1743708277054,0.05,1786.9,1786.8,3.18273979]
["bitfinex","ETHUSD",1743708277261,0.05,1786.9,1786.8,1.94219507]
["bitfinex","ETHUSD",1743708277461,0.05,1786.9,1786.8,0.56719507]
["bitfinex","ETHUSD",1743708277843,0.05,1786.9,1786.8,0.28708718]
["bitfinex","ETHUSD",1743708278373,0.05,1786.9,1786.8,0.1120872]
["bitfinex","ETHUSD",1743708280849,0.05,1786.9,1786.8,0.6620872]
["bitfinex","ETHUSD",1743708281050,0.05,1786.9,1786.8,1.36047392]
["bitfinex","ETHUSD",1743708281252,0.05,1786.9,1786.8,7.78246392]
["bitfinex","ETHUSD",1743708281652,0.05,1786.9,1786.8,8.06257181]
["bitfinex","ETHUSD",1743708281981,0.05,1786.9,1786.8,8.29352884]
["bitfinex","ETHUSD",1743708282480,0.05,1786.9,1786.8,8.23757179]
["bitfinex","ETHUSD",1743708283181,0.05,1786.9,1786.8,7.9574639]
["bitfinex","ETHUSD",1743708283487,0.05,1786.9,1786.8,2.3608739]
["bitfinex","ETHUSD",1743708284148,0.05,1786.9,1786.8,1.5354739]
["bitfinex","ETHUSD",1743708284352,0.05,1786.9,1786.8,1.36047392]
["bitfinex","ETHUSD",1743708287290,0.05,1786.9,1786.8,0.6620872]
["bitfinex","ETHUSD",1743708287457,0.05,1786.9,1786.8,6.2586772]
["bitfinex","ETHUSD",1743708287864,0.05,1786.9,1786.8,7.0270772]
["bitfinex","ETHUSD",1743708288792,0.05,1786.9,1786.8,7.30718509]
["bitfinex","ETHUSD",1743708288999,0.05,1786.9,1786.8,7.48218507]
["bitfinex","ETHUSD",1743708289164,0.05,1786.9,1786.8,8.79008058]
["bitfinex","ETHUSD",1743708290353,0.05,1786.9,1786.8,13.6736333]
["bitfinex","ETHUSD",1743708290667,11.98928,1787.8,1787.4,0.7684]
["bitfinex","ETHUSD",1743708290857,11.98928,1787.8,1787.5,0.107647]
["bitfinex","ETHUSD",1743708291052,11.98921,1787.8,1787.5,0.107647]
["bitfinex","ETHUSD",1743708291252,6.39558,1787.8,1787.5,0.107647]
["bitfinex","ETHUSD",1743708291476,5.59378,1787.7,1787.5,0.107647]
["bitfinex","ETHUSD",1743708291791,11.60418135,1787.7,1787.5,0.107647]
["bitfinex","ETHUSD",1743708292008,6.41909,1787.6,1787.5,0.107647]
["bitfinex","ETHUSD",1743708292163,12.01336,1787.6,1787.2,0.55]
["bitfinex","ETHUSD",1743708292357,12.01336,1787.6,1787.5,0.107647]
["bitfinex","ETHUSD",1743708292564,6.41909,1787.6,1787.2,1.33954798]
["bitfinex","ETHUSD",1743708292866,12.01335,1787.6,1787.2,1.33954798]
["bitfinex","ETHUSD",1743708293081,12.01335,1787.6,1787.3,0.107647]
["bitfinex","ETHUSD",1743708293391,6.41909,1787.6,1787.3,0.107647]
["bitfinex","ETHUSD",1743708293766,0.8021,1787.8,1787.4,6.14469]
["bitfinex","ETHUSD",1743708293988,0.8021,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743708294375,6.39557,1787.8,1787.7,0.107647]
["bitfinex","ETHUSD",1743708294958,6.81364119,1787.8,1787.7,0.107647]
["bitfinex","ETHUSD",1743708295175,9.81364119,1787.8,1787.7,0.107647]
["bitfinex","ETHUSD",1743708295360,9.81364119,1787.8,1787.4,0.17499998]
["bitfinex","ETHUSD",1743708295361,5.5944,1787.5,1787.4,0.17499998]
["bitfinex","ETHUSD",1743708295688,5.5944,1787.5,1787.4,0.28264698]
["bitfinex","ETHUSD",1743708296060,6.3848,1787.5,1787.4,0.28264698]
["bitfinex","ETHUSD",1743708297085,6.3848,1787.5,1787.4,0.107647]
["bitfinex","ETHUSD",1743708297360,5.59482,1787.4,1787.0,6.05103787]
["bitfinex","ETHUSD",1743708297565,5.59482,1787.4,1787.1,0.60510379]
["bitfinex","ETHUSD",1743708298194,6.38488,1787.5,1787.1,6.20074379]
["bitfinex","ETHUSD",1743708298402,6.38488,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743708299190,0.7904,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743708299703,6.38494,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743708300191,11.97955,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743708300493,5.59415,1787.6,1787.2,1.3311]
["bitfinex","ETHUSD",1743708300658,0.7912,1787.7,1787.2,6.92632]
["bitfinex","ETHUSD",1743708300864,5.59441,1787.5,1787.2,2.60638793]
["bitfinex","ETHUSD",1743708301574,11.18869,1787.6,1787.2,2.60638793]
["bitfinex","ETHUSD",1743708301775,5.5946,1787.5,1787.2,1.82528793]
["bitfinex","ETHUSD",1743708301989,6.40163,1787.3,1787.1,0.45510787]
["bitfinex","ETHUSD",1743708302206,6.40163,1787.3,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708302505,5.59462,1787.5,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708302717,11.18924,1787.5,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708303013,5.59456,1787.5,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708303177,0.752,1787.6,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708303378,5.59475,1787.4,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708303578,5.59503,1787.3,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708303812,5.59475,1787.4,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708303813,11.18963,1787.4,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708303980,5.59503,1787.3,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708304182,6.41763,1787.3,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708304881,13.00595108,1787.3,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708305078,8.178353,1787.3,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708305285,12.01283,1787.3,1786.9,0.72499998]
["bitfinex","ETHUSD",1743708305607,5.59559,1787.2,1787.0,0.7769]
["bitfinex","ETHUSD",1743708305823,11.19124,1787.2,1786.9,0.17499998]
["bitfinex","ETHUSD",1743708306379,5.59559,1787.2,1786.9,0.45510787]
["bitfinex","ETHUSD",1743708306580,5.59559,1787.2,1786.9,1.19296166]
["bitfinex","ETHUSD",1743708307074,5.59559,1787.2,1787.0,0.17499998]
["bitfinex","ETHUSD",1743708307608,6.83949854,1787.3,1787.0,0.17499998]
["bitfinex","ETHUSD",1743708308011,5.59537,1787.2,1787.0,0.17499998]
["bitfinex","ETHUSD",1743708308380,5.59534,1787.2,1787.0,0.17499998]
["bitfinex","ETHUSD",1743708309619,6.36462,1787.5,1787.1,0.55]
["bitfinex","ETHUSD",1743708309820,6.36398,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743708310124,11.95792,1787.7,1787.5,0.20849959]
["bitfinex","ETHUSD",1743708310320,5.59409,1787.6,1787.4,1.1645]
["bitfinex","ETHUSD",1743708310496,11.18845,1787.6,1787.5,0.20849959]
["bitfinex","ETHUSD",1743708310687,5.59453,1787.5,1787.3,0.28010789]
["bitfinex","ETHUSD",1743708311290,6.42171,1787.4,1787.3,0.28010789]
["bitfinex","ETHUSD",1743708311593,19.371977,1787.4,1787.3,0.28010789]
["bitfinex","ETHUSD",1743708311793,17.141138,1787.4,1787.3,0.28010789]
["bitfinex","ETHUSD",1743708312004,5.59503,1787.3,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708312244,37.31734608,1787.3,1787.2,0.17499998]
["bitfinex","ETHUSD",1743708312533,9.41905,1787.1,1787.0,0.28010789]
["bitfinex","ETHUSD",1743708312908,9.41905,1787.1,1787.0,0.38485077]
["bitfinex","ETHUSD",1743708313221,5.59628,1786.9,1786.8,0.17499998]
["bitfinex","ETHUSD",1743708313528,5.59628,1786.9,1786.8,0.27974286]
["bitfinex","ETHUSD",1743708313901,6.00842096,1786.9,1786.8,0.27974286]
["bitfinex","ETHUSD",1743708314302,6.00842096,1786.9,1786.8,0.10474288]
["bitfinex","ETHUSD",1743708314503,11.60488096,1786.9,1786.6,0.45510787]
["bitfinex","ETHUSD",1743708314715,6.00842096,1786.9,1786.7,0.10474288]
["bitfinex","ETHUSD",1743708314915,6.00842096,1786.9,1786.6,0.45510787]
["bitfinex","ETHUSD",1743708315139,6.35414,1786.8,1786.7,0.10474288]
["bitfinex","ETHUSD",1743708315336,11.95101,1786.8,1786.6,0.45510787]
["bitfinex","ETHUSD",1743708315539,6.35414,1786.8,1786.7,0.10474288]
["bitfinex","ETHUSD",1743708315835,0.7573,1786.8,1786.5,0.17499998]
["bitfinex","ETHUSD",1743708316035,0.41214096,1786.9,1786.7,0.10474288]
["bitfinex","ETHUSD",1743708316234,5.59598,1787.0,1786.7,0.7606]
["bitfinex","ETHUSD",1743708316435,17.19402808,1787.3,1786.8,0.10474288]
["bitfinex","ETHUSD",1743708316640,6.40644,1787.3,1786.9,6.14625]
["bitfinex","ETHUSD",1743708316836,5.59477,1787.4,1787.1,0.7767]
["bitfinex","ETHUSD",1743708317041,5.59517,1787.3,1787.1,0.637265]
["bitfinex","ETHUSD",1743708317209,5.59517,1787.3,1787.2,0.10797611]
["bitfinex","ETHUSD",1743708317409,5.59517,1787.3,1787.0,0.7767]
["bitfinex","ETHUSD",1743708317739,0.83,1787.2,1787.1,0.10797611]
["bitfinex","ETHUSD",1743708317942,0.41285481,1787.3,1786.8,6.14644]
["bitfinex","ETHUSD",1743708318235,3.83,1787.4,1786.9,0.28297609]
["bitfinex","ETHUSD",1743708318236,5.59566,1787.1,1786.9,0.28297609]
["bitfinex","ETHUSD",1743708318435,5.59547,1787.2,1786.9,0.28297609]
["bitfinex","ETHUSD",1743708318641,11.19038,1787.3,1786.9,0.95393249]
["bitfinex","ETHUSD",1743708318818,5.5955,1787.2,1786.9,0.95393249]
["bitfinex","ETHUSD",1743708319220,5.59568,1787.1,1786.9,0.28297609]
["bitfinex","ETHUSD",1743708319709,5.59568,1787.1,1786.9,0.10797611]
["bitfinex","ETHUSD",1743708319911,5.5955,1787.2,1786.9,0.10797611]
["bitfinex","ETHUSD",1743708320544,0.8228,1787.0,1786.9,0.10797611]
["bitfinex","ETHUSD",1743708320910,11.19177,1787.1,1786.9,0.10797611]
["bitfinex","ETHUSD",1743708321311,5.59597,1787.0,1786.9,0.10797611]
["bitfinex","ETHUSD",1743708322349,17.992851,1787.0,1786.9,0.10797611]
["bitfinex","ETHUSD",1743708322713,6.35388,1786.9,1786.8,0.17499998]
["bitfinex","ETHUSD",1743708322934,11.18147808,1786.9,1786.8,0.17499998]
["bitfinex","ETHUSD",1743708323520,5.59719,1786.7,1786.3,0.8147]
["bitfinex","ETHUSD",1743708323721,5.59736,1786.6,1786.4,0.10901734]
["bitfinex","ETHUSD",1743708323925,11.19479,1786.6,1786.4,0.10901734]
["bitfinex","ETHUSD",1743708324139,5.59753,1786.5,1786.4,0.10901734]
["bitfinex","ETHUSD",1743708324321,11.97338,1786.6,1786.4,0.10901734]
["bitfinex","ETHUSD",1743708324523,11.97338,1786.6,1786.2,1.27200787]
["bitfinex","ETHUSD",1743708324725,6.37586,1786.6,1786.3,0.10901734]
["bitfinex","ETHUSD",1743708325151,6.37586,1786.6,1786.3,0.28401732]
["bitfinex","ETHUSD",1743708325348,6.37586,1786.6,1786.3,0.98196484]
["bitfinex","ETHUSD",1743708325518,5.59754,1786.5,1786.3,0.98196484]
["bitfinex","ETHUSD",1743708325720,5.59754,1786.5,1786.3,0.28401732]
["bitfinex","ETHUSD",1743708326314,5.59785,1786.4,1786.3,0.28401732]
["bitfinex","ETHUSD",1743708326549,5.59785,1786.4,1786.3,0.10901734]
["bitfinex","ETHUSD",1743708326918,8.59785,1786.4,1786.3,0.10901734]
["bitfinex","ETHUSD",1743708327117,9.37635,1786.4,1786.3,0.10901734]
["bitfinex","ETHUSD",1743708327349,5.59816,1786.3,1786.2,0.17499998]
["bitfinex","ETHUSD",1743708327549,7.81016,1786.3,1786.2,0.17499998]
["bitfinex","ETHUSD",1743708327753,13.39965808,1786.3,1786.2,0.285059]
["bitfinex","ETHUSD",1743708328053,13.39965808,1786.3,1786.2,0.17499998]
["bitfinex","ETHUSD",1743708328424,13.39965808,1786.3,1785.9,0.28010789]
["bitfinex","ETHUSD",1743708328425,5.5991,1786.0,1785.9,0.28010789]
["bitfinex","ETHUSD",1743708328618,5.5991,1786.0,1785.7,0.17499998]
["bitfinex","ETHUSD",1743708328948,5.59885,1786.1,1785.7,0.17499998]
["bitfinex","ETHUSD",1743708329150,6.01297305,1786.1,1785.8,0.1066916]
["bitfinex","ETHUSD",1743708329354,5.59913,1786.0,1785.8,0.1066916]
["bitfinex","ETHUSD",1743708329651,11.1984,1786.0,1785.8,0.1066916]
["bitfinex","ETHUSD",1743708329857,5.59913,1786.0,1785.8,0.1066916]
["bitfinex","ETHUSD",1743708330054,11.1985,1786.0,1785.8,0.1066916]
["bitfinex","ETHUSD",1743708330258,5.59913,1786.0,1785.6,6.58979998]
["bitfinex","ETHUSD",1743708330460,11.61202305,1786.1,1785.7,6.25893]
["bitfinex","ETHUSD",1743708330641,11.61202305,1786.1,1785.8,0.1066916]
["bitfinex","ETHUSD",1743708330840,0.41412305,1786.1,1785.9,6.41389]
["bitfinex","ETHUSD",1743708331035,3.0,1786.2,1785.9,6.41389]
["bitfinex","ETHUSD",1743708331246,11.55826,1786.3,1786.0,0.641389]
["bitfinex","ETHUSD",1743708331555,11.55815,1786.3,1786.0,0.7480806]
["bitfinex","ETHUSD",1743708331756,6.38066576,1786.3,1786.0,6.3470806]
["bitfinex","ETHUSD",1743708331961,6.38066576,1786.3,1786.1,5.59877]
["bitfinex","ETHUSD",1743708332151,0.42067576,1786.3,1786.2,0.10696565]
["bitfinex","ETHUSD",1743708332349,5.59798,1786.4,1786.2,0.67753922]
["bitfinex","ETHUSD",1743708332548,5.59798,1786.4,1786.2,0.10696565]
["bitfinex","ETHUSD",1743708332752,5.59798,1786.4,1786.1,5.59877]
["bitfinex","ETHUSD",1743708332951,6.35949,1786.5,1786.2,0.10696565]
["bitfinex","ETHUSD",1743708333158,5.59759,1786.5,1786.2,0.87046565]
["bitfinex","ETHUSD",1743708333534,0.7967,1786.7,1786.3,5.59815]
["bitfinex","ETHUSD",1743708333729,0.7967,1786.7,1786.4,0.559815]
["bitfinex","ETHUSD",1743708333961,0.41258886,1786.7,1786.5,0.10696565]
["bitfinex","ETHUSD",1743708334261,5.5963,1786.9,1786.5,6.46787565]
["bitfinex","ETHUSD",1743708334464,6.01296433,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708334666,17.90542,1787.2,1786.7,5.59668]
["bitfinex","ETHUSD",1743708334873,11.19093,1787.2,1786.8,7.461048]
["bitfinex","ETHUSD",1743708335165,5.59539,1787.2,1786.8,7.460938]
["bitfinex","ETHUSD",1743708335366,5.59539,1787.2,1786.9,0.10488325]
["bitfinex","ETHUSD",1743708335561,11.26208,1787.3,1786.9,5.70115325]
["bitfinex","ETHUSD",1743708335765,16.85729,1787.3,1786.9,5.70115325]
["bitfinex","ETHUSD",1743708338868,5.59471,1787.4,1787.1,0.7933]
["bitfinex","ETHUSD",1743708339434,5.59471,1787.4,1786.9,0.7812]
["bitfinex","ETHUSD",1743708339435,5.59579,1787.1,1786.9,0.7812]
["bitfinex","ETHUSD",1743708339646,5.59579,1787.1,1786.7,0.8232]
["bitfinex","ETHUSD",1743708339849,5.59597,1787.0,1786.7,2.03193]
["bitfinex","ETHUSD",1743708340075,11.19213,1787.0,1786.7,2.03193]
["bitfinex","ETHUSD",1743708340283,5.59651,1786.9,1786.4,6.936125]
["bitfinex","ETHUSD",1743708340471,11.19308,1786.9,1786.4,6.936125]
["bitfinex","ETHUSD",1743708340671,5.59662,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708340868,5.59651,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743708341177,11.19299,1786.9,1786.5,6.9017275]
["bitfinex","ETHUSD",1743708341386,5.5966,1786.8,1786.5,1.3041975]
["bitfinex","ETHUSD",1743708341779,5.59648,1786.9,1786.5,1.3041975]
["bitfinex","ETHUSD",1743708341983,5.59692,1786.7,1786.5,1.3041975]
["bitfinex","ETHUSD",1743708342278,5.59692,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743708343085,5.59692,1786.7,1786.4,1.338315]
["bitfinex","ETHUSD",1743708343784,12.04107,1787.0,1786.4,1.338315]
["bitfinex","ETHUSD",1743708343785,5.59664,1786.8,1786.4,1.338315]
["bitfinex","ETHUSD",1743708344359,6.73949,1787.2,1786.5,0.60597153]
["bitfinex","ETHUSD",1743708344580,5.59581,1787.1,1786.6,5.59722]
["bitfinex","ETHUSD",1743708344785,5.59628,1786.9,1786.7,0.559722]
["bitfinex","ETHUSD",1743708344965,5.59659,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708345353,5.59723,1786.6,1786.2,6.36488]
["bitfinex","ETHUSD",1743708345554,5.59723,1786.6,1786.2,0.7666]
["bitfinex","ETHUSD",1743708345555,5.59757,1786.5,1786.2,0.7666]
["bitfinex","ETHUSD",1743708345760,5.59795,1786.4,1786.0,12.31172097]
["bitfinex","ETHUSD",1743708346152,5.59795,1786.4,1786.0,17.91064097]
["bitfinex","ETHUSD",1743708346351,5.59795,1786.4,1786.1,1.7910641]
["bitfinex","ETHUSD",1743708346579,5.59757,1786.5,1786.1,7.3897541]
["bitfinex","ETHUSD",1743708346776,5.59785,1786.4,1786.1,1.7910641]
["bitfinex","ETHUSD",1743708347784,5.59757,1786.5,1786.1,7.3898441]
["bitfinex","ETHUSD",1743708348698,5.59757,1786.5,1786.1,1.7910641]
["bitfinex","ETHUSD",1743708348858,5.59785,1786.4,1786.1,1.7910641]
["bitfinex","ETHUSD",1743708349213,5.59857,1786.2,1785.8,6.36822]
["bitfinex","ETHUSD",1743708349406,5.59923,1786.0,1785.6,6.36892]
["bitfinex","ETHUSD",1743708349565,6.38533,1786.0,1785.6,0.7686]
["bitfinex","ETHUSD",1743708349762,0.7861,1786.0,1785.6,6.42494733]
["bitfinex","ETHUSD",1743708349981,11.97941148,1786.4,1786.0,0.7686]
["bitfinex","ETHUSD",1743708350188,11.97941148,1786.4,1786.0,6.36753]
["bitfinex","ETHUSD",1743708350393,5.59819,1786.3,1786.0,0.7686]
["bitfinex","ETHUSD",1743708351593,5.5991,1786.0,1785.7,0.92265721]
["bitfinex","ETHUSD",1743708351986,5.59848,1786.2,1785.8,5.59967]
["bitfinex","ETHUSD",1743708352187,11.19713,1786.2,1785.8,6.81190272]
["bitfinex","ETHUSD",1743708352394,0.7582,1786.3,1785.8,1.21223272]
["bitfinex","ETHUSD",1743708352590,5.59858,1786.2,1785.8,1.21223272]
["bitfinex","ETHUSD",1743708352983,5.59858,1786.2,1785.8,6.81192272]
["bitfinex","ETHUSD",1743708353380,6.35639,1786.3,1785.9,6.14926]
["bitfinex","ETHUSD",1743708353381,6.3564,1786.3,1785.9,6.14926]
["bitfinex","ETHUSD",1743708353587,5.5982,1786.3,1786.0,0.614926]
["bitfinex","ETHUSD",1743708353781,11.97933148,1786.4,1786.0,0.614926]
["bitfinex","ETHUSD",1743708354111,11.97933148,1786.4,1786.0,11.812846]
["bitfinex","ETHUSD",1743708354276,17.57743148,1786.4,1786.0,6.213886]
["bitfinex","ETHUSD",1743708354606,5.59818,1786.3,1786.0,0.614926]
["bitfinex","ETHUSD",1743708354802,6.01934148,1786.4,1786.0,6.213866]
["bitfinex","ETHUSD",1743708355186,11.61736148,1786.4,1786.0,6.213866]
["bitfinex","ETHUSD",1743708355501,6.01934148,1786.4,1786.1,0.6213866]
["bitfinex","ETHUSD",1743708355706,11.61736148,1786.4,1786.1,0.6213866]
["bitfinex","ETHUSD",1743708355877,5.5982,1786.3,1786.0,0.614926]
["bitfinex","ETHUSD",1743708356078,6.01934148,1786.4,1786.0,0.614926]
["bitfinex","ETHUSD",1743708356279,6.01934148,1786.4,1786.0,11.19786]
["bitfinex","ETHUSD",1743708356708,6.01934148,1786.4,1786.0,5.5989]
["bitfinex","ETHUSD",1743708356907,5.95999,1786.6,1786.4,5.59774]
["bitfinex","ETHUSD",1743708357105,6.00877953,1786.9,1786.6,0.8031]
["bitfinex","ETHUSD",1743708357106,6.00874953,1786.9,1786.6,0.8031]
["bitfinex","ETHUSD",1743708357705,11.60520953,1786.9,1786.6,0.8031]
["bitfinex","ETHUSD",1743708358505,5.59675,1786.8,1786.6,0.8031]
["bitfinex","ETHUSD",1743708358819,0.41243953,1786.9,1786.6,0.8031]
["bitfinex","ETHUSD",1743708358997,5.596,1787.0,1786.6,0.8031]
["bitfinex","ETHUSD",1743708359182,11.19301,1786.9,1786.6,0.8031]
["bitfinex","ETHUSD",1743708359382,11.60858079,1786.9,1786.6,0.8031]
["bitfinex","ETHUSD",1743708359582,0.41569079,1786.9,1786.6,6.40018]
["bitfinex","ETHUSD",1743708359909,5.59607,1787.0,1786.6,7.654941]
["bitfinex","ETHUSD",1743708360110,11.19222,1787.0,1786.6,7.654941]
["bitfinex","ETHUSD",1743708360698,5.59607,1787.0,1786.6,7.654941]
["bitfinex","ETHUSD",1743708360887,8.59571,1787.1,1786.6,7.654941]
["bitfinex","ETHUSD",1743708360888,8.59571,1787.1,1786.7,5.6528271]
["bitfinex","ETHUSD",1743708361087,5.59571,1787.1,1786.8,5.59653]
["bitfinex","ETHUSD",1743708361304,5.59571,1787.1,1786.7,5.59679]
["bitfinex","ETHUSD",1743708361609,5.59597,1787.0,1786.7,1.3251851]
["bitfinex","ETHUSD",1743708361981,5.59597,1787.0,1786.7,6.9220751]
["bitfinex","ETHUSD",1743708362276,5.59652,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743708362477,5.59661,1786.8,1786.6,0.8031]
["bitfinex","ETHUSD",1743708362711,11.62351684,1786.9,1786.6,0.8031]
["bitfinex","ETHUSD",1743708363215,0.43054684,1786.9,1786.6,6.40019]
["bitfinex","ETHUSD",1743708363506,6.39488,1787.2,1786.8,6.14655]
["bitfinex","ETHUSD",1743708363694,5.59569,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743708363875,5.59701,1786.7,1786.5,0.28016248]
["bitfinex","ETHUSD",1743708364890,5.59722,1786.6,1786.5,0.28016248]
["bitfinex","ETHUSD",1743708365919,5.59722,1786.6,1786.2,11.99795]
["bitfinex","ETHUSD",1743708366121,5.59763,1786.5,1786.2,0.8012]
["bitfinex","ETHUSD",1743708366316,5.59763,1786.5,1786.2,2.062674]
["bitfinex","ETHUSD",1743708366615,5.59729,1786.6,1786.2,7.661014]
["bitfinex","ETHUSD",1743708366784,11.19466,1786.6,1786.2,7.661014]
["bitfinex","ETHUSD",1743708366978,5.59729,1786.6,1786.2,13.259384]
["bitfinex","ETHUSD",1743708367181,5.59758,1786.5,1786.2,7.661014]
["bitfinex","ETHUSD",1743708367478,6.38401,1786.8,1786.1,0.83016248]
["bitfinex","ETHUSD",1743708367479,5.59811,1786.4,1786.1,0.83016248]
["bitfinex","ETHUSD",1743708367693,5.59811,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743708367873,5.59756,1786.5,1786.1,5.87890248]
["bitfinex","ETHUSD",1743708368079,5.59791,1786.4,1786.1,0.28016248]
["bitfinex","ETHUSD",1743708368502,6.34861,1786.4,1785.9,6.64566248]
["bitfinex","ETHUSD",1743708368703,11.19661,1786.3,1785.9,7.31011873]
["bitfinex","ETHUSD",1743708368876,5.59828,1786.3,1785.9,7.31011873]
["bitfinex","ETHUSD",1743708369075,5.59828,1786.3,1785.9,12.90937873]
["bitfinex","ETHUSD",1743708369281,6.34858,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743708369480,6.34858,1786.4,1786.0,6.32996087]
["bitfinex","ETHUSD",1743708370324,17.68135,1786.6,1786.2,5.59838]
["bitfinex","ETHUSD",1743708370529,11.26231,1786.6,1786.3,0.7661]
["bitfinex","ETHUSD",1743708370817,0.41892308,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743708370984,5.59683,1786.8,1786.3,12.51228]
["bitfinex","ETHUSD",1743708371189,5.59703,1786.7,1786.4,1.801228]
["bitfinex","ETHUSD",1743708371988,5.59677,1786.8,1786.4,7.398928]
["bitfinex","ETHUSD",1743708372191,3.0,1786.9,1786.6,6.14711]
["bitfinex","ETHUSD",1743708372390,9.01497506,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708372700,9.01497506,1786.9,1786.6,1.164747]
["bitfinex","ETHUSD",1743708372904,6.01497506,1786.9,1786.6,1.164747]
["bitfinex","ETHUSD",1743708373210,0.41854506,1786.9,1786.6,6.761807]
["bitfinex","ETHUSD",1743708373420,5.59571,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743708373587,5.5954,1787.2,1786.9,0.559659]
["bitfinex","ETHUSD",1743708373792,5.59565,1787.1,1786.9,0.559659]
["bitfinex","ETHUSD",1743708374093,5.5954,1787.2,1786.6,1.164747]
["bitfinex","ETHUSD",1743708374094,5.59626,1787.0,1786.6,0.614747]
["bitfinex","ETHUSD",1743708374506,5.59637,1786.9,1786.6,0.614747]
["bitfinex","ETHUSD",1743708374700,5.59637,1786.9,1786.6,0.89490948]
["bitfinex","ETHUSD",1743708374701,6.01468195,1786.9,1786.6,0.89490948]
["bitfinex","ETHUSD",1743708374906,0.41831195,1786.9,1786.7,5.59688]
["bitfinex","ETHUSD",1743708375229,5.5957,1787.1,1786.7,6.25165569]
["bitfinex","ETHUSD",1743708375439,11.19155,1787.1,1786.7,6.25165569]
["bitfinex","ETHUSD",1743708375919,5.59612,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743708376119,5.59671,1786.8,1786.6,0.28016248]
["bitfinex","ETHUSD",1743708376547,5.59691,1786.7,1786.6,0.28016248]
["bitfinex","ETHUSD",1743708377101,5.59723,1786.6,1786.3,6.94251]
["bitfinex","ETHUSD",1743708377315,5.59723,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743708377525,5.59723,1786.6,1786.3,0.7944]
["bitfinex","ETHUSD",1743708377738,0.559723,1786.6,1786.2,0.28016248]
["bitfinex","ETHUSD",1743708378031,5.59794,1786.4,1786.2,0.28016248]
["bitfinex","ETHUSD",1743708378245,5.59794,1786.4,1786.0,5.87912248]
["bitfinex","ETHUSD",1743708378604,11.19608,1786.4,1786.0,5.87912248]
["bitfinex","ETHUSD",1743708378808,5.59794,1786.4,1786.0,5.87912248]
["bitfinex","ETHUSD",1743708379012,5.59794,1786.4,1786.0,7.02697173]
["bitfinex","ETHUSD",1743708379241,11.19601,1786.4,1786.0,7.02697173]
["bitfinex","ETHUSD",1743708379909,0.7888,1786.5,1786.1,5.59878]
["bitfinex","ETHUSD",1743708380109,5.59763,1786.5,1786.2,5.59844]
["bitfinex","ETHUSD",1743708380437,5.59763,1786.5,1786.1,11.74745]
["bitfinex","ETHUSD",1743708380645,5.59763,1786.5,1786.2,1.724745]
["bitfinex","ETHUSD",1743708381463,5.59726,1786.6,1786.2,2.523745]
["bitfinex","ETHUSD",1743708381611,5.59766,1786.5,1786.2,2.523745]
["bitfinex","ETHUSD",1743708381811,11.19543,1786.5,1786.2,2.523745]
["bitfinex","ETHUSD",1743708382129,5.59766,1786.5,1786.2,1.349]
["bitfinex","ETHUSD",1743708383331,5.59734,1786.6,1786.2,6.94742]
["bitfinex","ETHUSD",1743708383527,11.55706,1786.7,1786.3,5.59802]
["bitfinex","ETHUSD",1743708383747,5.95999,1786.7,1786.2,1.349]
["bitfinex","ETHUSD",1743708383967,5.59816,1786.3,1786.2,0.83016248]
["bitfinex","ETHUSD",1743708384251,21.04851,1786.3,1786.2,0.28016248]
["bitfinex","ETHUSD",1743708384453,21.04851,1786.3,1785.2,6.36759]
["bitfinex","ETHUSD",1743708384454,5.60044,1785.6,1785.2,6.36759]
["bitfinex","ETHUSD",1743708384643,5.6008,1785.5,1785.2,0.7661]
["bitfinex","ETHUSD",1743708385163,5.601,1785.4,1785.1,6.20175]
["bitfinex","ETHUSD",1743708385458,6.0208269,1785.4,1785.1,1.306304]
["bitfinex","ETHUSD",1743708385681,11.20227,1785.4,1785.1,1.306304]
["bitfinex","ETHUSD",1743708385830,5.601,1785.4,1785.1,1.306304]
["bitfinex","ETHUSD",1743708386032,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708386440,5.60146,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743708386645,5.601,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743708386876,3.7721,1785.9,1785.4,5.60094]
["bitfinex","ETHUSD",1743708387046,5.59987,1785.8,1785.4,5.60094]
["bitfinex","ETHUSD",1743708387243,5.59987,1785.8,1785.5,5.7174948]
["bitfinex","ETHUSD",1743708387439,6.37155,1785.9,1785.5,5.7174948]
["bitfinex","ETHUSD",1743708387640,5.59945,1785.9,1785.5,11.3178748]
["bitfinex","ETHUSD",1743708387956,17.15842,1786.0,1785.6,5.60024]
["bitfinex","ETHUSD",1743708388137,11.5591,1786.0,1785.6,11.20041]
["bitfinex","ETHUSD",1743708388334,0.42932163,1786.0,1785.7,5.7168448]
["bitfinex","ETHUSD",1743708388638,5.59921,1786.0,1785.7,0.1168348]
["bitfinex","ETHUSD",1743708388838,5.59882,1786.1,1785.7,0.1168348]
["bitfinex","ETHUSD",1743708388839,5.59882,1786.1,1785.7,5.7168248]
["bitfinex","ETHUSD",1743708389050,5.59882,1786.1,1785.7,5.59986]
["bitfinex","ETHUSD",1743708389545,8.59851,1786.2,1785.8,5.71347824]
["bitfinex","ETHUSD",1743708389980,14.19721,1786.2,1785.8,5.71347824]
["bitfinex","ETHUSD",1743708390185,14.61129205,1786.2,1785.8,5.71347824]
["bitfinex","ETHUSD",1743708390481,3.41408205,1786.2,1785.8,0.11392824]
["bitfinex","ETHUSD",1743708390907,11.19866,1786.0,1785.8,0.11392824]
["bitfinex","ETHUSD",1743708391050,5.59927,1786.0,1785.6,6.95035]
["bitfinex","ETHUSD",1743708391255,14.61130205,1786.2,1785.9,0.11316076]
["bitfinex","ETHUSD",1743708391485,14.61130205,1786.2,1785.8,5.59962]
["bitfinex","ETHUSD",1743708391656,9.01259205,1786.2,1786.0,0.11316076]
["bitfinex","ETHUSD",1743708391853,0.559816,1786.3,1785.9,0.11338003]
["bitfinex","ETHUSD",1743708392054,17.156,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743708392391,11.19527,1786.5,1786.1,5.59865]
["bitfinex","ETHUSD",1743708392898,8.59694,1786.7,1786.3,5.59815]
["bitfinex","ETHUSD",1743708393104,11.5567,1786.8,1786.4,5.59772]
["bitfinex","ETHUSD",1743708393310,11.5567,1786.8,1786.5,5.59749]
["bitfinex","ETHUSD",1743708393489,11.5567,1786.8,1786.5,5.70963937]
["bitfinex","ETHUSD",1743708393803,5.95999,1786.8,1786.5,5.70948937]
["bitfinex","ETHUSD",1743708394004,5.95999,1786.8,1786.5,0.11211937]
["bitfinex","ETHUSD",1743708394361,5.95999,1786.8,1786.5,5.70958937]
["bitfinex","ETHUSD",1743708394686,6.02197123,1786.9,1786.5,5.70958937]
["bitfinex","ETHUSD",1743708394687,5.59601,1787.0,1786.6,6.14692]
["bitfinex","ETHUSD",1743708394886,5.95999,1787.3,1786.8,1.33]
["bitfinex","ETHUSD",1743708395088,5.59495,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743708395396,5.5951,1787.3,1787.1,0.10647294]
["bitfinex","ETHUSD",1743708395686,3.0,1787.4,1786.8,0.78]
["bitfinex","ETHUSD",1743708395855,5.59583,1787.1,1786.8,0.78]
["bitfinex","ETHUSD",1743708396061,5.59537,1787.2,1786.8,0.78]
["bitfinex","ETHUSD",1743708396290,0.3,1787.3,1787.0,5.59583]
["bitfinex","ETHUSD",1743708396992,5.59534,1787.2,1787.1,0.10647294]
["bitfinex","ETHUSD",1743708397157,5.59534,1787.2,1786.8,11.97274]
["bitfinex","ETHUSD",1743708397357,5.89505,1787.3,1786.9,5.70269294]
["bitfinex","ETHUSD",1743708397594,5.89505,1787.3,1786.9,5.70262294]
["bitfinex","ETHUSD",1743708397761,5.89505,1787.3,1786.9,11.29878294]
["bitfinex","ETHUSD",1743708397964,5.59505,1787.3,1786.9,11.29878294]
["bitfinex","ETHUSD",1743708398278,5.59505,1787.3,1786.9,5.70262294]
["bitfinex","ETHUSD",1743708398480,5.59536,1787.2,1786.9,0.10647294]
["bitfinex","ETHUSD",1743708398858,5.59569,1787.1,1786.9,0.10647294]
["bitfinex","ETHUSD",1743708399064,11.19156,1787.1,1786.9,0.10647294]
["bitfinex","ETHUSD",1743708399288,5.59569,1787.1,1786.9,0.10647294]
["bitfinex","ETHUSD",1743708399469,11.19156,1787.1,1786.9,0.10647294]
["bitfinex","ETHUSD",1743708399662,5.59569,1787.1,1786.9,0.10647294]
["bitfinex","ETHUSD",1743708400070,5.5962,1787.0,1786.6,6.3862]
["bitfinex","ETHUSD",1743708400287,5.5963,1786.9,1786.6,6.3862]
["bitfinex","ETHUSD",1743708400805,3.0,1787.0,1786.7,5.59678]
["bitfinex","ETHUSD",1743708401776,5.59625,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743708402403,3.0,1787.0,1786.7,6.14689]
["bitfinex","ETHUSD",1743708402789,3.0,1787.0,1786.7,6.20285237]
["bitfinex","ETHUSD",1743708403201,3.0,1787.0,1786.7,7.46175861]
["bitfinex","ETHUSD",1743708403404,11.25813,1787.3,1786.7,1.86486861]
["bitfinex","ETHUSD",1743708403579,5.95999,1787.5,1786.7,1.86486861]
["bitfinex","ETHUSD",1743708403580,11.18904,1787.5,1787.1,6.40431]
["bitfinex","ETHUSD",1743708403975,5.59446,1787.5,1787.1,11.99984]
["bitfinex","ETHUSD",1743708404169,11.18908,1787.5,1787.1,6.40431]
["bitfinex","ETHUSD",1743708404387,5.59473,1787.4,1787.1,0.8088]
["bitfinex","ETHUSD",1743708404594,5.59473,1787.4,1787.1,6.40442]
["bitfinex","ETHUSD",1743708404792,5.59414,1787.6,1787.1,7.71527446]
["bitfinex","ETHUSD",1743708405119,3.0,1787.6,1787.3,5.59501]
["bitfinex","ETHUSD",1743708405301,8.59411,1787.6,1787.2,5.59522]
["bitfinex","ETHUSD",1743708405813,14.18846,1787.6,1787.2,5.59522]
["bitfinex","ETHUSD",1743708406110,5.59455,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743708406707,11.60738387,1787.5,1787.1,6.40435]
["bitfinex","ETHUSD",1743708406900,11.60738387,1787.5,1787.1,7.659379]
["bitfinex","ETHUSD",1743708407473,5.59481,1787.4,1787.1,7.659469]
["bitfinex","ETHUSD",1743708407782,5.59481,1787.4,1787.0,11.74169]
["bitfinex","ETHUSD",1743708408173,5.59481,1787.4,1787.0,6.14583]
["bitfinex","ETHUSD",1743708408378,5.59481,1787.4,1786.9,12.04874]
["bitfinex","ETHUSD",1743708408580,5.59512,1787.3,1786.9,17.64486]
["bitfinex","ETHUSD",1743708409313,3.0,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743708409492,3.0,1787.4,1787.1,6.76965]
["bitfinex","ETHUSD",1743708409807,3.0,1787.4,1787.1,12.36518]
["bitfinex","ETHUSD",1743708410015,3.0,1787.4,1787.1,6.76964]
["bitfinex","ETHUSD",1743708410212,3.0,1787.6,1787.2,0.60594981]
["bitfinex","ETHUSD",1743708410379,11.55348,1787.8,1787.4,11.18913]
["bitfinex","ETHUSD",1743708410586,5.95999,1787.8,1787.5,11.73865]
["bitfinex","ETHUSD",1743708410803,5.64315,1787.9,1787.5,6.14429]
["bitfinex","ETHUSD",1743708410976,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743708411413,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708411614,0.05,1787.9,1787.8,6.19938732]
["bitfinex","ETHUSD",1743708411787,0.05,1787.9,1787.8,8.01615405]
["bitfinex","ETHUSD",1743708412188,0.05,1787.9,1787.8,7.96022673]
["bitfinex","ETHUSD",1743708412618,0.05,1787.9,1787.8,8.01615405]
["bitfinex","ETHUSD",1743708412794,0.05,1787.9,1787.8,7.96022673]
["bitfinex","ETHUSD",1743708412991,0.05,1787.9,1787.8,8.0161498]
["bitfinex","ETHUSD",1743708413193,0.05,1787.9,1787.8,8.74122673]
["bitfinex","ETHUSD",1743708414202,0.05,1787.9,1787.8,8.7971432]
["bitfinex","ETHUSD",1743708414405,0.05,1787.9,1787.8,8.74122673]
["bitfinex","ETHUSD",1743708415209,0.05,1787.9,1787.8,8.79714598]
["bitfinex","ETHUSD",1743708415405,0.05,1787.9,1787.8,8.74122673]
["bitfinex","ETHUSD",1743708416227,0.05,1787.9,1787.8,8.19122673]
["bitfinex","ETHUSD",1743708416448,0.05,1787.9,1787.8,7.41022673]
["bitfinex","ETHUSD",1743708416649,0.05,1787.9,1787.8,7.96022673]
["bitfinex","ETHUSD",1743708416848,0.05,1787.9,1787.8,1.87269406]
["bitfinex","ETHUSD",1743708417145,0.05,1787.9,1787.8,1.81676673]
["bitfinex","ETHUSD",1743708417326,0.05,1787.9,1787.7,5.64953921]
["bitfinex","ETHUSD",1743708417626,0.05,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743708418030,0.05,1787.9,1787.6,6.90086]
["bitfinex","ETHUSD",1743708418234,5.64334,1787.9,1787.5,5.5943]
["bitfinex","ETHUSD",1743708418542,0.05,1787.9,1787.6,5.59398]
["bitfinex","ETHUSD",1743708418730,0.05,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743708419029,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743708419233,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708420534,0.05,1787.9,1787.8,6.19938764]
["bitfinex","ETHUSD",1743708420827,0.05,1787.9,1787.6,11.811358]
["bitfinex","ETHUSD",1743708421013,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708421414,0.05,1787.9,1787.8,6.95756]
["bitfinex","ETHUSD",1743708421615,0.05,1787.9,1787.8,7.01348052]
["bitfinex","ETHUSD",1743708422437,0.05,1787.9,1787.8,6.95756]
["bitfinex","ETHUSD",1743708423110,0.05,1787.9,1787.8,7.01348057]
["bitfinex","ETHUSD",1743708423312,0.05,1787.9,1787.8,8.42028579]
["bitfinex","ETHUSD",1743708423512,0.05,1787.9,1787.8,8.3643653]
["bitfinex","ETHUSD",1743708424735,0.05,1787.9,1787.8,7.0002653]
["bitfinex","ETHUSD",1743708425043,0.05,1787.9,1787.8,7.60618842]
["bitfinex","ETHUSD",1743708425839,0.05,1787.9,1787.8,7.5502653]
["bitfinex","ETHUSD",1743708426249,0.05,1787.9,1787.8,7.83006191]
["bitfinex","ETHUSD",1743708426633,0.05,1787.9,1787.8,7.88598466]
["bitfinex","ETHUSD",1743708427013,0.05,1787.9,1787.8,7.83006191]
["bitfinex","ETHUSD",1743708428352,0.05,1787.9,1787.8,7.28006191]
["bitfinex","ETHUSD",1743708428546,0.05,1787.9,1787.8,0.27979661]
["bitfinex","ETHUSD",1743708429228,5.64315,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743708429419,6.40628,1787.8,1787.4,5.59466]
["bitfinex","ETHUSD",1743708429755,6.40628,1787.8,1787.4,5.65056145]
["bitfinex","ETHUSD",1743708430127,6.40628,1787.8,1787.5,5.59435]
["bitfinex","ETHUSD",1743708430327,6.40625,1787.8,1787.4,11.18921]
["bitfinex","ETHUSD",1743708430529,5.59382,1787.7,1787.4,5.59459]
["bitfinex","ETHUSD",1743708431185,5.59382,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743708431459,0.42396211,1787.7,1787.3,5.87486199]
["bitfinex","ETHUSD",1743708431751,5.94283211,1787.7,1787.3,12.05723819]
["bitfinex","ETHUSD",1743708431960,11.53677211,1787.7,1787.3,6.46224819]
["bitfinex","ETHUSD",1743708432160,5.94283211,1787.7,1787.3,6.1823762]
["bitfinex","ETHUSD",1743708432372,11.53677211,1787.7,1787.3,6.1823762]
["bitfinex","ETHUSD",1743708433280,5.59415,1787.6,1787.3,6.1823762]
["bitfinex","ETHUSD",1743708433928,5.59415,1787.6,1787.3,0.5874862]
["bitfinex","ETHUSD",1743708434128,0.7804,1787.5,1787.2,11.47033199]
["bitfinex","ETHUSD",1743708434758,0.7804,1787.5,1787.3,5.59499]
["bitfinex","ETHUSD",1743708435155,0.7804,1787.5,1787.2,5.87506199]
["bitfinex","ETHUSD",1743708435850,6.3749,1787.5,1787.2,0.27987199]
["bitfinex","ETHUSD",1743708436045,11.96949,1787.5,1787.2,0.82987199]
["bitfinex","ETHUSD",1743708436275,11.96949,1787.5,1787.2,0.27987199]
["bitfinex","ETHUSD",1743708436673,5.59503,1787.3,1787.2,0.27987199]
["bitfinex","ETHUSD",1743708436875,6.37253,1787.3,1787.2,0.27987199]
["bitfinex","ETHUSD",1743708437074,9.37253,1787.3,1787.2,0.27987199]
["bitfinex","ETHUSD",1743708437352,5.59597,1787.0,1786.9,0.27987199]
["bitfinex","ETHUSD",1743708437553,6.38417,1787.0,1786.9,0.27987199]
["bitfinex","ETHUSD",1743708437965,1.20791987,1787.0,1786.9,0.27987199]
["bitfinex","ETHUSD",1743708438561,1.20791987,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743708438767,5.59645,1786.9,1786.7,0.5876632]
["bitfinex","ETHUSD",1743708439056,5.59659,1786.8,1786.6,0.27987199]
["bitfinex","ETHUSD",1743708439484,11.19295,1786.9,1786.6,0.27987199]
["bitfinex","ETHUSD",1743708439684,1.20791987,1787.0,1786.6,0.27987199]
["bitfinex","ETHUSD",1743708439863,5.59639,1786.9,1786.6,0.27987199]
["bitfinex","ETHUSD",1743708440065,5.59661,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743708440265,5.59661,1786.8,1786.5,6.851824]
["bitfinex","ETHUSD",1743708440788,5.5966,1786.8,1786.5,6.851824]
["bitfinex","ETHUSD",1743708440988,5.59639,1786.9,1786.5,6.851824]
["bitfinex","ETHUSD",1743708440989,11.19289,1786.9,1786.5,6.851664]
["bitfinex","ETHUSD",1743708441288,5.59672,1786.8,1786.5,1.254304]
["bitfinex","ETHUSD",1743708441656,6.40042,1786.7,1786.3,5.87792199]
["bitfinex","ETHUSD",1743708441861,11.99755,1786.7,1786.3,5.87792199]
["bitfinex","ETHUSD",1743708442062,5.59723,1786.6,1786.4,0.27987199]
["bitfinex","ETHUSD",1743708443182,6.40023,1786.7,1786.4,5.59783]
["bitfinex","ETHUSD",1743708443360,6.40023,1786.7,1786.3,5.59815]
["bitfinex","ETHUSD",1743708443559,5.59734,1786.6,1786.3,6.717808]
["bitfinex","ETHUSD",1743708444259,6.40023,1786.7,1786.3,6.717648]
["bitfinex","ETHUSD",1743708444470,11.99737,1786.7,1786.3,5.59799]
["bitfinex","ETHUSD",1743708444884,5.5974,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743708445258,5.59739,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743708445459,6.40021,1786.7,1786.1,6.14878]
["bitfinex","ETHUSD",1743708445667,0.8033,1786.7,1786.3,0.55]
["bitfinex","ETHUSD",1743708445870,9.39079,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743708446109,0.7945,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743708446854,6.39088,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743708447089,11.98736,1786.9,1786.5,11.19489]
["bitfinex","ETHUSD",1743708447287,6.39088,1786.9,1786.5,13.017729]
["bitfinex","ETHUSD",1743708447659,5.59681,1786.8,1786.5,1.822839]
["bitfinex","ETHUSD",1743708448485,5.59691,1786.7,1786.5,1.822839]
["bitfinex","ETHUSD",1743708448691,0.7945,1786.9,1786.2,1.164878]
["bitfinex","ETHUSD",1743708448895,5.59811,1786.4,1786.0,5.59897]
["bitfinex","ETHUSD",1743708449195,5.5982,1786.3,1786.0,5.59897]
["bitfinex","ETHUSD",1743708449771,5.59817,1786.3,1786.0,5.59897]
["bitfinex","ETHUSD",1743708449978,5.59797,1786.4,1786.0,5.59897]
["bitfinex","ETHUSD",1743708450198,5.59816,1786.3,1786.0,6.241487]
["bitfinex","ETHUSD",1743708450417,5.59759,1786.5,1786.0,0.642447]
["bitfinex","ETHUSD",1743708450573,5.59801,1786.4,1786.0,5.59909]
["bitfinex","ETHUSD",1743708450891,5.59816,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743708451310,0.8207,1786.2,1785.9,11.19876]
["bitfinex","ETHUSD",1743708451619,0.8207,1786.2,1786.0,5.59906]
["bitfinex","ETHUSD",1743708451898,0.8207,1786.2,1785.9,11.19876]
["bitfinex","ETHUSD",1743708452101,0.8207,1786.2,1785.9,12.373556]
["bitfinex","ETHUSD",1743708452477,6.41923,1786.2,1785.9,6.774176]
["bitfinex","ETHUSD",1743708452879,6.41923,1786.2,1785.9,5.5993]
["bitfinex","ETHUSD",1743708453078,6.41923,1786.2,1785.7,6.484]
["bitfinex","ETHUSD",1743708453079,11.19788,1786.1,1785.7,5.59987]
["bitfinex","ETHUSD",1743708453309,5.59888,1786.1,1785.8,5.59964]
["bitfinex","ETHUSD",1743708453510,5.59888,1786.1,1785.7,5.59987]
["bitfinex","ETHUSD",1743708453715,6.39766,1785.9,1785.5,5.60057]
["bitfinex","ETHUSD",1743708453900,5.59998,1785.8,1785.4,5.60068]
["bitfinex","ETHUSD",1743708454092,5.60019,1785.7,1785.3,11.20242]
["bitfinex","ETHUSD",1743708454908,5.60019,1785.7,1785.3,5.60113]
["bitfinex","ETHUSD",1743708455092,0.7726,1785.5,1785.1,5.65181]
["bitfinex","ETHUSD",1743708455287,6.80020715,1785.5,1785.2,0.10570759]
["bitfinex","ETHUSD",1743708455681,1.19939715,1785.5,1785.2,5.70714759]
["bitfinex","ETHUSD",1743708455979,5.60113,1785.4,1785.2,0.10570759]
["bitfinex","ETHUSD",1743708456181,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708456378,5.60161,1785.2,1785.1,0.16348918]
["bitfinex","ETHUSD",1743708456577,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708459011,6.40729,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743708459519,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708460019,14.26361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708460199,23.09789,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708461620,23.09789,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708462719,21.0308,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708467601,15.42919,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708468110,9.76719,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708468722,15.3688,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708470634,9.76719,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708471339,15.3688,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708471933,18.032109,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708474407,15.3688,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708474830,9.76719,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708475422,15.3688,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708480257,31.992973,1785.2,1785.1,0.15915211]
["bitfinex","ETHUSD",1743708480455,32.80663317,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708480630,37.69628004,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743708482259,37.69628004,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743708482627,37.69628004,1785.2,1784.3,0.75911]
["bitfinex","ETHUSD",1743708482628,5.60379,1784.6,1784.3,0.75911]
["bitfinex","ETHUSD",1743708482850,11.20758,1784.6,1784.3,0.75911]
["bitfinex","ETHUSD",1743708483247,5.60379,1784.6,1784.3,0.75911]
["bitfinex","ETHUSD",1743708483559,11.2662,1784.7,1784.4,5.88442178]
["bitfinex","ETHUSD",1743708484563,16.86956,1784.7,1784.5,0.28040178]
["bitfinex","ETHUSD",1743708484958,13.04209775,1784.7,1784.5,0.28040178]
["bitfinex","ETHUSD",1743708485463,18.64552775,1784.7,1784.5,0.28040178]
["bitfinex","ETHUSD",1743708485662,13.04209775,1784.7,1784.5,0.28040178]
["bitfinex","ETHUSD",1743708485965,5.60349,1784.6,1784.3,6.36344]
["bitfinex","ETHUSD",1743708486737,5.60387,1784.5,1784.3,0.75911]
["bitfinex","ETHUSD",1743708487138,5.60387,1784.5,1784.4,0.28039841]
["bitfinex","ETHUSD",1743708488035,8.60387,1784.5,1784.4,0.28039841]
["bitfinex","ETHUSD",1743708488671,11.20875,1784.4,1784.1,0.8186]
["bitfinex","ETHUSD",1743708488835,9.02966424,1784.5,1784.1,0.8186]
["bitfinex","ETHUSD",1743708489036,0.42582424,1784.5,1784.2,11.20923]
["bitfinex","ETHUSD",1743708489358,5.60381,1784.5,1784.2,5.60459]
["bitfinex","ETHUSD",1743708489759,6.243306,1784.6,1784.2,11.20918]
["bitfinex","ETHUSD",1743708489974,11.847016,1784.6,1784.2,5.60459]
["bitfinex","ETHUSD",1743708490485,5.60385,1784.5,1784.3,0.106322]
["bitfinex","ETHUSD",1743708490651,6.243306,1784.6,1784.3,0.106322]
["bitfinex","ETHUSD",1743708490652,11.847006,1784.6,1784.3,0.106322]
["bitfinex","ETHUSD",1743708490857,5.60396,1784.5,1784.3,0.106322]
["bitfinex","ETHUSD",1743708491089,6.01699774,1784.5,1784.3,0.106322]
["bitfinex","ETHUSD",1743708491289,11.62098774,1784.5,1784.3,0.106322]
["bitfinex","ETHUSD",1743708491589,11.62098774,1784.5,1784.1,12.02857]
["bitfinex","ETHUSD",1743708491789,6.01699774,1784.5,1784.4,0.10999708]
["bitfinex","ETHUSD",1743708491988,0.41303774,1784.5,1784.2,6.15464]
["bitfinex","ETHUSD",1743708492188,11.847126,1784.6,1784.2,6.15464]
["bitfinex","ETHUSD",1743708492375,11.847056,1784.6,1784.2,6.43504683]
["bitfinex","ETHUSD",1743708492583,5.60383,1784.5,1784.2,0.28040683]
["bitfinex","ETHUSD",1743708492755,5.60415,1784.4,1784.2,0.28040683]
["bitfinex","ETHUSD",1743708493593,5.60354,1784.6,1784.3,5.60426]
["bitfinex","ETHUSD",1743708493789,10.37909775,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743708494090,5.6032,1784.7,1784.4,6.37321]
["bitfinex","ETHUSD",1743708494393,5.60256,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743708494692,5.60337,1784.7,1784.4,0.7691]
["bitfinex","ETHUSD",1743708494855,5.6036,1784.6,1784.4,0.7691]
["bitfinex","ETHUSD",1743708495058,5.60324,1784.7,1784.4,1.04948345]
["bitfinex","ETHUSD",1743708495257,5.6029,1784.8,1784.4,6.65339345]
["bitfinex","ETHUSD",1743708495459,5.60257,1784.9,1784.6,5.60336]
["bitfinex","ETHUSD",1743708495772,3.0,1784.9,1784.6,5.60336]
["bitfinex","ETHUSD",1743708495979,3.0,1784.9,1784.6,11.20671]
["bitfinex","ETHUSD",1743708496192,5.95999,1785.1,1784.8,5.60259]
["bitfinex","ETHUSD",1743708496360,5.60207,1785.1,1784.7,12.0255]
["bitfinex","ETHUSD",1743708496567,5.60165,1785.2,1784.8,5.60281]
["bitfinex","ETHUSD",1743708496761,11.2035,1785.2,1784.8,5.60281]
["bitfinex","ETHUSD",1743708496999,5.60165,1785.2,1784.8,6.81082656]
["bitfinex","ETHUSD",1743708497200,5.60165,1785.2,1784.9,0.17519895]
["bitfinex","ETHUSD",1743708497510,5.60165,1785.2,1785.0,6.36251]
["bitfinex","ETHUSD",1743708497511,0.42116684,1785.2,1785.0,6.36251]
["bitfinex","ETHUSD",1743708497712,6.02283684,1785.2,1785.0,0.7603]
["bitfinex","ETHUSD",1743708497910,5.60167,1785.2,1784.9,0.17519895]
["bitfinex","ETHUSD",1743708498063,11.20352,1785.2,1784.9,0.17519895]
["bitfinex","ETHUSD",1743708498264,5.60195,1785.1,1784.8,7.19341345]
["bitfinex","ETHUSD",1743708498815,5.60167,1785.2,1784.8,7.19340345]
["bitfinex","ETHUSD",1743708499315,5.60194,1785.1,1784.8,7.19340345]
["bitfinex","ETHUSD",1743708499771,5.60194,1785.1,1784.8,6.91302]
["bitfinex","ETHUSD",1743708499973,5.60194,1785.1,1784.8,12.51576]
["bitfinex","ETHUSD",1743708500174,5.60167,1785.2,1784.8,13.79540435]
["bitfinex","ETHUSD",1743708500370,11.2035,1785.2,1784.8,13.79539435]
["bitfinex","ETHUSD",1743708500671,5.60194,1785.1,1784.8,8.19263435]
["bitfinex","ETHUSD",1743708500871,11.62054106,1785.2,1784.8,8.19263435]
["bitfinex","ETHUSD",1743708501174,11.20408,1785.1,1784.9,0.17519148]
["bitfinex","ETHUSD",1743708501496,5.60224,1785.0,1784.9,0.17519148]
["bitfinex","ETHUSD",1743708501789,5.60196,1785.1,1784.9,0.17519148]
["bitfinex","ETHUSD",1743708502375,5.60196,1785.1,1784.8,6.36305]
["bitfinex","ETHUSD",1743708503374,5.60227,1785.0,1784.8,0.7603]
["bitfinex","ETHUSD",1743708503886,5.60196,1785.1,1784.8,0.7603]
["bitfinex","ETHUSD",1743708504195,5.60193,1785.1,1784.8,6.36302]
["bitfinex","ETHUSD",1743708504692,11.61762319,1785.2,1784.8,6.36302]
["bitfinex","ETHUSD",1743708504873,11.61761319,1785.2,1784.8,7.559636]
["bitfinex","ETHUSD",1743708505189,11.61761319,1785.2,1784.8,7.73484029]
["bitfinex","ETHUSD",1743708505395,11.61761319,1785.2,1784.8,6.53822429]
["bitfinex","ETHUSD",1743708505615,6.01580319,1785.2,1784.8,6.53822429]
["bitfinex","ETHUSD",1743708505767,6.01580319,1785.2,1784.9,5.60254]
["bitfinex","ETHUSD",1743708505967,6.01580319,1785.2,1784.8,12.14092429]
["bitfinex","ETHUSD",1743708506167,6.01580319,1785.2,1784.8,11.9657]
["bitfinex","ETHUSD",1743708506368,11.61762319,1785.2,1784.8,6.363]
["bitfinex","ETHUSD",1743708506979,11.61762319,1785.2,1784.8,6.36315]
["bitfinex","ETHUSD",1743708506980,5.60197,1785.1,1784.8,6.36315]
["bitfinex","ETHUSD",1743708507179,5.60197,1785.1,1784.8,0.7603]
["bitfinex","ETHUSD",1743708507582,5.60197,1785.1,1784.8,6.36315]
["bitfinex","ETHUSD",1743708507880,5.60197,1785.1,1784.8,0.7603]
["bitfinex","ETHUSD",1743708508088,6.68611243,1785.1,1784.8,0.7603]
["bitfinex","ETHUSD",1743708508416,5.60286,1784.8,1784.7,0.1752094]
["bitfinex","ETHUSD",1743708508750,10.42817108,1784.8,1784.7,0.1752094]
["bitfinex","ETHUSD",1743708508997,3.0,1784.9,1784.7,0.1752094]
["bitfinex","ETHUSD",1743708509178,5.60229,1785.0,1784.7,6.38993]
["bitfinex","ETHUSD",1743708509377,3.0,1785.0,1784.7,6.38983]
["bitfinex","ETHUSD",1743708509589,3.0,1785.0,1784.7,11.99289]
["bitfinex","ETHUSD",1743708510099,11.26298,1785.1,1784.7,11.99289]
["bitfinex","ETHUSD",1743708510298,5.60233,1785.0,1784.7,0.7868]
["bitfinex","ETHUSD",1743708510794,11.20483,1785.0,1784.7,0.7868]
["bitfinex","ETHUSD",1743708510999,11.20478,1785.0,1784.7,0.7868]
["bitfinex","ETHUSD",1743708511198,5.60233,1785.0,1784.7,0.7868]
["bitfinex","ETHUSD",1743708511903,5.60233,1785.0,1784.7,6.38988]
["bitfinex","ETHUSD",1743708512196,6.76288482,1785.0,1784.5,6.39389]
["bitfinex","ETHUSD",1743708512402,5.60299,1784.8,1784.5,0.7902]
["bitfinex","ETHUSD",1743708512700,5.60299,1784.8,1784.5,6.394]
["bitfinex","ETHUSD",1743708512901,5.60299,1784.8,1784.4,5.88431413]
["bitfinex","ETHUSD",1743708513273,5.60331,1784.7,1784.4,5.88431413]
["bitfinex","ETHUSD",1743708513476,11.20597,1784.8,1784.4,5.88429413]
["bitfinex","ETHUSD",1743708513670,1.120597,1784.7,1784.4,5.88429413]
["bitfinex","ETHUSD",1743708513872,6.723967,1784.7,1784.3,7.26469413]
["bitfinex","ETHUSD",1743708514185,6.724027,1784.7,1784.3,7.26474413]
["bitfinex","ETHUSD",1743708514389,5.60412,1784.4,1784.3,0.28031413]
["bitfinex","ETHUSD",1743708515587,6.02590958,1784.4,1784.3,0.28031413]
["bitfinex","ETHUSD",1743708515793,12.87516754,1784.4,1784.1,1.05526966]
["bitfinex","ETHUSD",1743708516170,7.27086754,1784.4,1784.1,1.05526966]
["bitfinex","ETHUSD",1743708516705,12.87516754,1784.4,1784.1,1.05526966]
["bitfinex","ETHUSD",1743708517016,5.60445,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708519779,40.88331099,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708519968,33.60935399,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708526006,33.38497099,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708526796,14.06525791,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708527010,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708527219,7.27088754,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743708527389,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708527593,13.43006108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708527918,25.82452108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708528218,13.43006108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708528619,23.33115108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708528919,16.40446319,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708529991,22.96154219,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708530191,22.38920119,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708530388,21.98927719,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708530583,10.79971319,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708530788,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708530984,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708531213,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708531419,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708532121,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708532323,3.0,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708532623,8.60453,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708533204,7.55011107,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708533603,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708533898,7.55011107,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708534241,5.60446,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708534888,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708535090,5.60446,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708535414,10.85129066,1784.4,1784.1,5.65492]
["bitfinex","ETHUSD",1743708535415,6.02597958,1784.4,1784.1,5.65492]
["bitfinex","ETHUSD",1743708535586,11.63029958,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743708535787,13.43974954,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743708536023,2.23123954,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743708536224,0.42178958,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743708536520,5.60327,1784.7,1784.3,5.60433]
["bitfinex","ETHUSD",1743708536726,5.60351,1784.6,1784.3,5.60433]
["bitfinex","ETHUSD",1743708537046,51.6269,1784.8,1784.5,5.60379]
["bitfinex","ETHUSD",1743708537335,51.6269,1784.8,1784.3,1.200636]
["bitfinex","ETHUSD",1743708537336,5.60327,1784.7,1784.3,5.60427]
["bitfinex","ETHUSD",1743708537796,5.60327,1784.7,1784.3,11.2086]
["bitfinex","ETHUSD",1743708537999,5.60327,1784.7,1784.4,5.60403]
["bitfinex","ETHUSD",1743708538522,5.60327,1784.7,1784.3,5.60427]
["bitfinex","ETHUSD",1743708538730,6.0146679,1784.7,1784.3,11.20859]
["bitfinex","ETHUSD",1743708539022,0.4113979,1784.7,1784.4,5.60399]
["bitfinex","ETHUSD",1743708539212,57.58692,1784.8,1784.5,5.60379]
["bitfinex","ETHUSD",1743708539414,17.22392,1784.8,1784.5,6.39409]
["bitfinex","ETHUSD",1743708540224,5.95999,1784.8,1784.5,6.39401]
["bitfinex","ETHUSD",1743708540431,5.95999,1784.8,1784.5,1.429701]
["bitfinex","ETHUSD",1743708540606,5.95999,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743708541008,5.60233,1785.0,1784.7,5.60318]
["bitfinex","ETHUSD",1743708541413,11.26198,1785.1,1784.7,5.60306]
["bitfinex","ETHUSD",1743708541611,5.60234,1785.0,1784.7,5.60306]
["bitfinex","ETHUSD",1743708541995,5.60198,1785.1,1784.7,11.20613]
["bitfinex","ETHUSD",1743708542320,6.02313504,1785.1,1784.8,5.60282]
["bitfinex","ETHUSD",1743708542632,0.42115504,1785.1,1784.9,6.3578]
["bitfinex","ETHUSD",1743708542936,17.1629,1785.3,1784.9,6.3578]
["bitfinex","ETHUSD",1743708543534,17.1629,1785.3,1784.9,11.96019]
["bitfinex","ETHUSD",1743708543834,17.16291,1785.3,1784.9,6.35779]
["bitfinex","ETHUSD",1743708544004,5.60173,1785.2,1784.9,6.35779]
["bitfinex","ETHUSD",1743708545805,6.02451291,1785.1,1784.7,11.96143]
["bitfinex","ETHUSD",1743708546003,0.42254291,1785.1,1784.9,5.60239]
["bitfinex","ETHUSD",1743708546203,3.0,1785.2,1785.0,6.37644]
["bitfinex","ETHUSD",1743708546404,11.56132,1785.3,1785.0,6.37644]
["bitfinex","ETHUSD",1743708546604,11.56132,1785.3,1785.0,0.7742]
["bitfinex","ETHUSD",1743708547236,5.95999,1785.3,1785.0,6.37629]
["bitfinex","ETHUSD",1743708547438,11.56142,1785.3,1784.9,5.6025]
["bitfinex","ETHUSD",1743708547649,5.60167,1785.2,1784.9,5.6025]
["bitfinex","ETHUSD",1743708547961,5.60167,1785.2,1784.7,11.20612]
["bitfinex","ETHUSD",1743708547962,5.60224,1785.0,1784.7,11.20612]
["bitfinex","ETHUSD",1743708548110,5.60209,1785.1,1784.7,5.60305]
["bitfinex","ETHUSD",1743708548314,11.20487,1785.0,1784.6,6.42927]
["bitfinex","ETHUSD",1743708548636,5.60235,1785.0,1784.6,12.03261]
["bitfinex","ETHUSD",1743708548845,6.41376,1785.2,1784.8,11.2054]
["bitfinex","ETHUSD",1743708549015,12.01554,1785.2,1784.8,5.6027]
["bitfinex","ETHUSD",1743708549216,5.60192,1785.1,1784.7,11.20628]
["bitfinex","ETHUSD",1743708549749,5.60192,1785.1,1784.7,5.60314]
["bitfinex","ETHUSD",1743708549954,5.60234,1785.0,1784.6,12.58255]
["bitfinex","ETHUSD",1743708550164,5.60268,1784.9,1784.6,6.42928]
["bitfinex","ETHUSD",1743708550331,5.60268,1784.9,1784.6,0.8258]
["bitfinex","ETHUSD",1743708550752,11.20542,1784.9,1784.6,0.8258]
["bitfinex","ETHUSD",1743708551327,5.60333,1784.7,1784.3,12.00462]
["bitfinex","ETHUSD",1743708551766,5.60333,1784.7,1784.3,6.4003]
["bitfinex","ETHUSD",1743708551767,11.20679,1784.7,1784.3,6.4003]
["bitfinex","ETHUSD",1743708552259,5.60333,1784.7,1784.3,6.4003]
["bitfinex","ETHUSD",1743708552462,5.60333,1784.7,1784.4,5.604]
["bitfinex","ETHUSD",1743708552765,11.62209956,1784.7,1784.3,12.00464]
["bitfinex","ETHUSD",1743708553265,6.01870956,1784.7,1784.3,6.40042]
["bitfinex","ETHUSD",1743708553464,6.01870956,1784.7,1784.4,5.60398]
["bitfinex","ETHUSD",1743708554040,11.62205956,1784.7,1784.3,12.644782]
["bitfinex","ETHUSD",1743708554551,11.20717,1784.6,1784.3,6.40037]
["bitfinex","ETHUSD",1743708554755,5.6035,1784.6,1784.3,6.40037]
["bitfinex","ETHUSD",1743708555773,5.6035,1784.6,1784.3,0.796]
["bitfinex","ETHUSD",1743708556576,5.6035,1784.6,1784.3,6.40041]
["bitfinex","ETHUSD",1743708557769,5.6035,1784.6,1784.2,5.60464]
["bitfinex","ETHUSD",1743708557770,11.20716,1784.6,1784.2,5.60464]
["bitfinex","ETHUSD",1743708557976,11.20716,1784.6,1784.2,11.96847]
["bitfinex","ETHUSD",1743708558351,5.60383,1784.5,1784.2,6.36383]
["bitfinex","ETHUSD",1743708558554,5.60429,1784.4,1784.1,5.65499]
["bitfinex","ETHUSD",1743708559067,16.38918108,1784.5,1784.1,11.25993]
["bitfinex","ETHUSD",1743708559243,5.60415,1784.4,1784.1,5.65494]
["bitfinex","ETHUSD",1743708560144,5.60412,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743708560341,13.43006108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708560655,46.71203408,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708563277,46.75593142,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708565385,46.50813042,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708565588,26.55938842,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708565772,28.93068342,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708565974,11.20690742,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708566175,0.42160634,1784.2,1784.1,0.8791]
["bitfinex","ETHUSD",1743708566489,16.03390108,1784.4,1784.1,0.8791]
["bitfinex","ETHUSD",1743708566657,4.82531108,1784.4,1784.1,0.8791]
["bitfinex","ETHUSD",1743708566859,10.43006108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708567058,32.69087208,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708568354,20.15865108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708569490,41.01813408,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708570287,20.15865108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708570590,40.12123919,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708570763,38.75018819,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708570963,39.18129038,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708574062,39.99495055,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708575994,38.83951538,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708576493,37.09780238,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708579590,37.09780238,1784.2,1784.1,0.8424]
["bitfinex","ETHUSD",1743708579591,5.25641327,1784.2,1784.1,0.8424]
["bitfinex","ETHUSD",1743708581388,0.43110219,1784.2,1784.1,0.8424]
["bitfinex","ETHUSD",1743708581592,16.03387108,1784.4,1784.1,0.8424]
["bitfinex","ETHUSD",1743708582099,10.42949108,1784.4,1784.1,6.44735]
["bitfinex","ETHUSD",1743708582262,16.03379108,1784.4,1784.1,0.8424]
["bitfinex","ETHUSD",1743708582667,16.03382108,1784.4,1784.1,0.8424]
["bitfinex","ETHUSD",1743708582867,16.03382108,1784.4,1784.1,2.047694]
["bitfinex","ETHUSD",1743708583087,5.60452,1784.3,1784.1,2.047694]
["bitfinex","ETHUSD",1743708583285,4.82531108,1784.2,1784.1,0.8424]
["bitfinex","ETHUSD",1743708583500,10.43006108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708584102,4.82531108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708586095,10.43006108,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708586465,10.85180172,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708586787,5.24705172,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708587899,0.42174064,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708588202,10.42945108,1784.4,1784.1,1.256397]
["bitfinex","ETHUSD",1743708588371,16.03375108,1784.4,1784.1,1.256397]
["bitfinex","ETHUSD",1743708588769,5.95999,1784.5,1784.2,0.7632]
["bitfinex","ETHUSD",1743708588970,10.84399064,1784.7,1784.5,0.7632]
["bitfinex","ETHUSD",1743708589167,5.60349,1784.6,1784.3,6.43719]
["bitfinex","ETHUSD",1743708589386,5.60349,1784.6,1784.3,12.04152]
["bitfinex","ETHUSD",1743708589802,5.60349,1784.6,1784.3,6.43719]
["bitfinex","ETHUSD",1743708590203,5.60349,1784.6,1784.3,7.696379]
["bitfinex","ETHUSD",1743708590405,10.42912108,1784.5,1784.3,0.8329]
["bitfinex","ETHUSD",1743708590574,5.60419,1784.4,1784.1,6.47601]
["bitfinex","ETHUSD",1743708590975,4.82531108,1784.3,1784.1,6.47601]
["bitfinex","ETHUSD",1743708591189,4.82531108,1784.3,1784.1,0.871]
["bitfinex","ETHUSD",1743708591387,10.42988108,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708591681,16.03453108,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708591886,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708592283,16.03447108,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708592499,10.42988108,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708593300,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708594112,19.844604,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708594277,18.224881,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708594484,16.19896418,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708594841,25.15895418,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708595133,29.62104752,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708599633,19.45262452,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708599836,40.31210752,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708600992,6.38578118,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708601226,24.19792226,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708601431,23.47949726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708601721,5.60758,1783.3,1783.2,0.7855]
["bitfinex","ETHUSD",1743708601924,5.60758,1783.3,1782.4,0.54588505]
["bitfinex","ETHUSD",1743708601925,5.60852,1783.0,1782.9,0.7855]
["bitfinex","ETHUSD",1743708602137,5.60895,1782.9,1782.7,0.7855]
["bitfinex","ETHUSD",1743708602350,10.43387108,1783.0,1782.7,0.7855]
["bitfinex","ETHUSD",1743708602351,4.82531108,1783.0,1782.7,0.7855]
["bitfinex","ETHUSD",1743708602552,3.0,1783.3,1783.1,0.8049]
["bitfinex","ETHUSD",1743708602746,5.95999,1783.4,1783.1,0.8049]
["bitfinex","ETHUSD",1743708603061,5.95999,1783.4,1783.2,5.60779]
["bitfinex","ETHUSD",1743708603263,5.95999,1783.8,1783.4,0.8314]
["bitfinex","ETHUSD",1743708603461,4.82531108,1783.9,1783.7,0.8314]
["bitfinex","ETHUSD",1743708603816,5.606,1783.8,1783.5,0.7884]
["bitfinex","ETHUSD",1743708604035,0.42552295,1783.7,1783.5,0.7884]
["bitfinex","ETHUSD",1743708604244,10.78530108,1784.0,1783.6,5.60651]
["bitfinex","ETHUSD",1743708604447,10.78530108,1784.0,1783.5,6.39533]
["bitfinex","ETHUSD",1743708604448,16.39084108,1784.0,1783.5,6.39517]
["bitfinex","ETHUSD",1743708604647,10.78530108,1784.0,1783.6,5.60645]
["bitfinex","ETHUSD",1743708604947,11.56412,1784.4,1784.0,5.60537]
["bitfinex","ETHUSD",1743708605134,16.38943108,1784.4,1784.0,5.60537]
["bitfinex","ETHUSD",1743708605448,10.78530108,1784.4,1784.0,5.6052]
["bitfinex","ETHUSD",1743708605646,4.82531108,1784.8,1784.4,0.7607]
["bitfinex","ETHUSD",1743708605851,6.46411219,1784.8,1784.5,5.60365]
["bitfinex","ETHUSD",1743708606050,5.60225,1785.0,1784.2,6.15473]
["bitfinex","ETHUSD",1743708606051,4.82531108,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743708606352,11.56131,1785.3,1784.9,5.60253]
["bitfinex","ETHUSD",1743708606679,6.205,1785.5,1785.2,0.7548]
["bitfinex","ETHUSD",1743708606680,0.55,1785.5,1785.2,0.7548]
["bitfinex","ETHUSD",1743708606831,0.55,1785.5,1785.2,6.3564]
["bitfinex","ETHUSD",1743708607040,0.55,1785.5,1785.4,6.15098]
["bitfinex","ETHUSD",1743708607255,0.55,1785.5,1785.4,7.520878]
["bitfinex","ETHUSD",1743708607619,1.2e-07,1785.5,1785.4,13.175878]
["bitfinex","ETHUSD",1743708607819,0.05,1785.9,1785.8,6.90633]
["bitfinex","ETHUSD",1743708608020,0.05,1785.9,1785.8,1.3066]
["bitfinex","ETHUSD",1743708608257,0.05,1785.9,1785.8,0.7566]
["bitfinex","ETHUSD",1743708608467,0.05,1785.9,1785.8,6.90633]
["bitfinex","ETHUSD",1743708608624,0.05,1785.9,1785.8,7.596963]
["bitfinex","ETHUSD",1743708608824,6.00999,1786.9,1786.3,0.792]
["bitfinex","ETHUSD",1743708609016,0.05,1786.9,1786.8,6.38859]
["bitfinex","ETHUSD",1743708609234,0.05,1786.9,1786.8,1.39796224]
["bitfinex","ETHUSD",1743708609479,0.05,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743708609480,3.68378,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743708609623,0.978,1786.9,1786.4,0.792]
["bitfinex","ETHUSD",1743708609818,8.59717,1786.7,1786.4,0.792]
["bitfinex","ETHUSD",1743708610070,3.0,1786.7,1786.4,0.792]
["bitfinex","ETHUSD",1743708610306,8.653,1786.7,1786.1,0.8075]
["bitfinex","ETHUSD",1743708610564,5.59812,1786.4,1786.1,0.8075]
["bitfinex","ETHUSD",1743708610719,5.5988,1786.1,1785.8,0.8075]
["bitfinex","ETHUSD",1743708610915,5.59943,1785.9,1785.5,6.408]
["bitfinex","ETHUSD",1743708611117,3.0,1786.2,1785.6,0.05600475]
["bitfinex","ETHUSD",1743708611321,8.59852,1786.2,1785.8,5.59949]
["bitfinex","ETHUSD",1743708611622,3.0,1786.2,1785.8,5.59961]
["bitfinex","ETHUSD",1743708611819,3.0,1786.2,1785.9,5.59938]
["bitfinex","ETHUSD",1743708612023,3.0,1786.2,1785.8,11.19914]
["bitfinex","ETHUSD",1743708612329,5.59882,1786.1,1785.7,6.14989]
["bitfinex","ETHUSD",1743708612650,5.59882,1786.1,1785.7,11.19992]
["bitfinex","ETHUSD",1743708612833,5.59882,1786.1,1785.7,5.59989]
["bitfinex","ETHUSD",1743708613218,8.5988,1786.1,1785.7,5.59989]
["bitfinex","ETHUSD",1743708613417,8.5988,1786.1,1785.5,0.8075]
["bitfinex","ETHUSD",1743708613418,5.59915,1786.0,1785.5,6.4081]
["bitfinex","ETHUSD",1743708613623,6.20165729,1786.0,1785.5,6.4081]
["bitfinex","ETHUSD",1743708613847,5.59978,1785.8,1785.5,0.8075]
["bitfinex","ETHUSD",1743708614820,5.59978,1785.8,1785.4,5.60076]
["bitfinex","ETHUSD",1743708615368,5.59978,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743708615763,3.0,1785.8,1785.5,5.60063]
["bitfinex","ETHUSD",1743708616162,8.59974,1785.8,1785.4,5.60075]
["bitfinex","ETHUSD",1743708616364,14.19971,1785.8,1785.4,5.60075]
["bitfinex","ETHUSD",1743708616675,5.60007,1785.7,1785.3,6.35339]
["bitfinex","ETHUSD",1743708616985,6.02621304,1785.7,1785.3,6.35339]
["bitfinex","ETHUSD",1743708617160,11.62652304,1785.7,1785.3,6.35339]
["bitfinex","ETHUSD",1743708617480,5.59862,1786.2,1785.8,5.59962]
["bitfinex","ETHUSD",1743708617639,6.77899,1786.4,1785.5,0.55]
["bitfinex","ETHUSD",1743708617640,0.559862,1786.1,1785.5,0.55]
["bitfinex","ETHUSD",1743708617846,5.95999,1786.4,1786.0,5.5991]
["bitfinex","ETHUSD",1743708618035,5.59691,1786.7,1786.3,11.19617]
["bitfinex","ETHUSD",1743708618240,5.59734,1786.6,1786.3,0.7967]
["bitfinex","ETHUSD",1743708618470,5.59734,1786.6,1785.8,11.27258]
["bitfinex","ETHUSD",1743708618471,5.59762,1786.5,1786.0,6.39578]
["bitfinex","ETHUSD",1743708618659,3.559762,1786.5,1786.2,5.59833]
["bitfinex","ETHUSD",1743708618857,5.59691,1786.7,1786.3,5.59804]
["bitfinex","ETHUSD",1743708619057,5.59725,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743708619247,5.5978,1786.5,1786.1,6.14863]
["bitfinex","ETHUSD",1743708619455,5.59826,1786.3,1786.0,0.7967]
["bitfinex","ETHUSD",1743708619841,5.59826,1786.3,1785.8,5.5997]
["bitfinex","ETHUSD",1743708619842,3.0,1786.4,1785.8,6.43]
["bitfinex","ETHUSD",1743708620043,5.5991,1786.0,1785.7,5.59976]
["bitfinex","ETHUSD",1743708620562,5.5991,1786.0,1785.6,11.20052]
["bitfinex","ETHUSD",1743708620758,5.59956,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743708620959,5.59956,1785.9,1785.2,6.43187]
["bitfinex","ETHUSD",1743708620960,5.60051,1785.6,1785.2,6.43187]
["bitfinex","ETHUSD",1743708621164,5.60051,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743708621475,5.60134,1785.3,1785.0,6.43253]
["bitfinex","ETHUSD",1743708621677,11.20285,1785.3,1785.0,0.8303]
["bitfinex","ETHUSD",1743708621846,6.01979077,1785.3,1785.0,0.8303]
["bitfinex","ETHUSD",1743708622043,11.20286,1785.3,1785.0,0.8303]
["bitfinex","ETHUSD",1743708622573,5.60098,1785.4,1785.0,0.8303]
["bitfinex","ETHUSD",1743708622872,5.60098,1785.4,1785.1,5.60189]
["bitfinex","ETHUSD",1743708623044,8.60074,1785.5,1785.2,5.60158]
["bitfinex","ETHUSD",1743708623245,8.60074,1785.5,1785.0,0.8303]
["bitfinex","ETHUSD",1743708623246,5.6012,1785.4,1785.0,6.43253]
["bitfinex","ETHUSD",1743708623446,5.6014,1785.3,1785.0,6.43253]
["bitfinex","ETHUSD",1743708623643,3.0,1785.5,1785.1,5.60189]
["bitfinex","ETHUSD",1743708623854,5.95999,1786.0,1785.5,0.7597]
["bitfinex","ETHUSD",1743708624054,5.59866,1786.2,1785.8,5.59955]
["bitfinex","ETHUSD",1743708624260,8.5988,1786.1,1785.8,5.59955]
["bitfinex","ETHUSD",1743708624759,5.5988,1786.1,1785.8,5.59955]
["bitfinex","ETHUSD",1743708625145,3.0,1786.1,1785.6,5.60033]
["bitfinex","ETHUSD",1743708625341,5.59941,1785.9,1785.5,6.36032]
["bitfinex","ETHUSD",1743708625577,5.5991,1786.0,1785.5,0.7597]
["bitfinex","ETHUSD",1743708625779,11.62142022,1786.1,1785.7,5.59981]
["bitfinex","ETHUSD",1743708625949,5.59915,1786.0,1785.6,11.20051]
["bitfinex","ETHUSD",1743708626146,5.59882,1786.1,1785.7,5.59988]
["bitfinex","ETHUSD",1743708626349,11.19781,1786.1,1785.7,5.59988]
["bitfinex","ETHUSD",1743708626569,5.59957,1785.9,1785.5,6.36032]
["bitfinex","ETHUSD",1743708626772,5.60042,1785.6,1785.2,6.36406]
["bitfinex","ETHUSD",1743708626957,5.60042,1785.6,1784.9,6.41013]
["bitfinex","ETHUSD",1743708626958,5.60171,1785.2,1784.9,6.41013]
["bitfinex","ETHUSD",1743708627162,5.60129,1785.3,1784.9,6.41007]
["bitfinex","ETHUSD",1743708627370,11.20279,1785.3,1785.0,0.641007]
["bitfinex","ETHUSD",1743708627652,5.60164,1785.2,1785.0,0.641007]
["bitfinex","ETHUSD",1743708627864,5.60129,1785.3,1785.0,0.641007]
["bitfinex","ETHUSD",1743708628181,5.95999,1785.4,1785.1,5.60191]
["bitfinex","ETHUSD",1743708628362,5.95999,1785.4,1785.2,5.6015]
["bitfinex","ETHUSD",1743708628556,5.95999,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743708628756,3.0,1785.7,1785.4,6.42443]
["bitfinex","ETHUSD",1743708628955,3.0,1785.7,1785.5,6.15065]
["bitfinex","ETHUSD",1743708629158,5.59946,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743708629357,11.19909,1785.9,1785.5,6.15052]
["bitfinex","ETHUSD",1743708629563,5.59946,1785.9,1785.6,0.615052]
["bitfinex","ETHUSD",1743708629773,5.59946,1785.9,1785.5,0.55]
["bitfinex","ETHUSD",1743708629774,3.0,1785.9,1785.5,0.55]
["bitfinex","ETHUSD",1743708629974,5.59991,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743708630185,5.6001,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743708630559,5.59991,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743708630759,5.59991,1785.8,1785.5,6.15066]
["bitfinex","ETHUSD",1743708630985,5.60035,1785.6,1785.5,1.807516]
["bitfinex","ETHUSD",1743708631184,5.60069,1785.5,1785.1,6.4043]
["bitfinex","ETHUSD",1743708631391,5.60069,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743708632302,5.60069,1785.5,1785.1,6.4043]
["bitfinex","ETHUSD",1743708632459,11.20229,1785.4,1785.1,0.8025]
["bitfinex","ETHUSD",1743708632792,14.56079,1785.5,1784.8,6.42457]
["bitfinex","ETHUSD",1743708632986,5.60221,1785.1,1784.8,0.8218]
["bitfinex","ETHUSD",1743708633190,5.60241,1785.0,1784.8,0.8218]
["bitfinex","ETHUSD",1743708633355,5.60241,1785.0,1784.7,5.60313]
["bitfinex","ETHUSD",1743708633560,5.60241,1785.0,1784.8,0.560313]
["bitfinex","ETHUSD",1743708634193,5.60217,1785.1,1784.8,0.560313]
["bitfinex","ETHUSD",1743708634395,5.6021,1785.1,1784.8,0.560313]
["bitfinex","ETHUSD",1743708635297,5.6021,1785.1,1784.8,6.163143]
["bitfinex","ETHUSD",1743708635461,5.60162,1785.2,1784.8,11.765883]
["bitfinex","ETHUSD",1743708635795,5.60199,1785.1,1784.8,6.163053]
["bitfinex","ETHUSD",1743708635958,6.02761432,1785.1,1784.8,6.163053]
["bitfinex","ETHUSD",1743708636162,6.02761432,1785.1,1784.8,6.163033]
["bitfinex","ETHUSD",1743708636386,5.715,1785.3,1785.0,5.60203]
["bitfinex","ETHUSD",1743708636600,11.3163,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743708636796,16.91789,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743708637195,11.3163,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743708637697,11.3163,1785.3,1785.0,6.15213]
["bitfinex","ETHUSD",1743708637998,16.91781,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743708638167,11.31632,1785.3,1785.0,11.75425]
["bitfinex","ETHUSD",1743708638498,11.31633,1785.3,1785.0,7.38912553]
["bitfinex","ETHUSD",1743708638991,5.95999,1785.5,1785.2,5.60161]
["bitfinex","ETHUSD",1743708639198,5.95999,1785.5,1785.3,5.60128]
["bitfinex","ETHUSD",1743708639793,5.60113,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743708640574,5.60113,1785.4,1785.0,8.15158553]
["bitfinex","ETHUSD",1743708640776,11.97585784,1785.5,1785.2,5.6016]
["bitfinex","ETHUSD",1743708641212,17.57670784,1785.5,1785.2,5.6016]
["bitfinex","ETHUSD",1743708641405,11.97585784,1785.5,1785.1,6.41694855]
["bitfinex","ETHUSD",1743708641577,11.97585784,1785.5,1785.1,12.01872855]
["bitfinex","ETHUSD",1743708641578,17.57682784,1785.5,1785.1,12.01872855]
["bitfinex","ETHUSD",1743708641778,11.97585784,1785.5,1785.1,12.01872855]
["bitfinex","ETHUSD",1743708641974,5.60101,1785.4,1785.1,6.41693855]
["bitfinex","ETHUSD",1743708642434,5.60161,1785.2,1784.7,6.38537]
["bitfinex","ETHUSD",1743708642575,5.60219,1785.1,1784.7,6.38537]
["bitfinex","ETHUSD",1743708642921,5.60219,1785.1,1784.4,14.29811]
["bitfinex","ETHUSD",1743708642922,5.60284,1784.9,1784.5,6.38601]
["bitfinex","ETHUSD",1743708643211,11.20561,1784.9,1784.5,6.38597]
["bitfinex","ETHUSD",1743708643380,11.20552,1784.9,1784.5,6.38607]
["bitfinex","ETHUSD",1743708643718,11.20552,1784.9,1784.6,0.638607]
["bitfinex","ETHUSD",1743708643877,5.60288,1784.8,1784.6,0.638607]
["bitfinex","ETHUSD",1743708644078,11.20557,1784.9,1784.6,0.638607]
["bitfinex","ETHUSD",1743708644282,5.698,1785.0,1784.5,11.98966]
["bitfinex","ETHUSD",1743708644283,5.60291,1784.8,1784.5,0.7823]
["bitfinex","ETHUSD",1743708644622,5.6032,1784.7,1784.4,5.60406]
["bitfinex","ETHUSD",1743708644779,5.6032,1784.7,1784.4,5.60399]
["bitfinex","ETHUSD",1743708644982,5.60291,1784.8,1784.5,5.6038]
["bitfinex","ETHUSD",1743708645513,5.60291,1784.8,1784.4,5.60399]
["bitfinex","ETHUSD",1743708645514,5.60318,1784.7,1784.4,5.60399]
["bitfinex","ETHUSD",1743708645721,5.60291,1784.8,1784.5,6.164199]
["bitfinex","ETHUSD",1743708645894,11.20596,1784.8,1784.5,0.560399]
["bitfinex","ETHUSD",1743708646094,5.6032,1784.7,1784.5,0.560399]
["bitfinex","ETHUSD",1743708646406,11.2066,1784.7,1784.5,0.560399]
["bitfinex","ETHUSD",1743708646716,5.6032,1784.7,1784.4,6.15411]
["bitfinex","ETHUSD",1743708647212,5.60293,1784.8,1784.3,0.7637]
["bitfinex","ETHUSD",1743708647379,5.60293,1784.8,1784.1,0.05]
["bitfinex","ETHUSD",1743708647380,5.60381,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743708647580,5.6043,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743708647803,11.20864,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743708648012,5.6043,1784.4,1784.1,0.6]
["bitfinex","ETHUSD",1743708648215,20.65978,1784.6,1784.2,5.6045]
["bitfinex","ETHUSD",1743708648380,5.60381,1784.5,1784.2,5.6045]
["bitfinex","ETHUSD",1743708648586,5.60419,1784.4,1784.1,6.20505]
["bitfinex","ETHUSD",1743708648800,5.60463,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708649001,11.20928,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708649611,5.60463,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743708649807,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708651022,34.959845,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708651219,33.0690335,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708651511,28.56451481,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708654084,34.52450481,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708655594,46.33588081,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743708656229,46.39128081,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708660525,46.37128081,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708660925,40.70828081,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708661172,35.18901981,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708662244,32.18901981,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708662457,15.54225931,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708662664,0.41951631,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708662826,5.60457,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743708663155,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708663573,11.20918,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743708663729,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708664149,9.40158,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708664344,11.8751501,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708664572,14.8751501,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708665545,13.7085431,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708666229,13.1560601,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708666632,23.1878709,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708667044,44.0473539,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708670771,49.7033539,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708671280,22.8631641,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708671768,19.8631641,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708671938,20.6332381,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708672138,24.6960821,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708673266,25.5043721,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708673469,12.0284881,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708673669,5.60415,1784.4,1784.1,0.637488]
["bitfinex","ETHUSD",1743708674070,5.60454,1784.3,1784.1,0.637488]
["bitfinex","ETHUSD",1743708674370,5.60454,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743708675472,11.20848,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743708675674,3.0,1784.4,1784.2,0.7694]
["bitfinex","ETHUSD",1743708675972,11.56385,1784.5,1784.2,0.7694]
["bitfinex","ETHUSD",1743708676141,5.60386,1784.5,1784.2,6.37403]
["bitfinex","ETHUSD",1743708676343,5.60386,1784.5,1784.2,1.406804]
["bitfinex","ETHUSD",1743708677472,11.20796,1784.5,1784.2,1.406804]
["bitfinex","ETHUSD",1743708677645,5.60386,1784.5,1784.2,1.406804]
["bitfinex","ETHUSD",1743708677845,5.60386,1784.5,1784.2,7.011534]
["bitfinex","ETHUSD",1743708678255,5.60413,1784.4,1784.2,1.406804]
["bitfinex","ETHUSD",1743708679486,11.20789,1784.5,1784.2,1.406804]
["bitfinex","ETHUSD",1743708679987,5.60413,1784.4,1784.2,1.406804]
["bitfinex","ETHUSD",1743708680288,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708680782,26.464233,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708680986,17.968357,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708681381,20.968357,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708682588,14.776888,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708682788,17.80229335,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708683090,17.02331835,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708683456,11.63015535,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708683654,17.95389135,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708683991,11.63015535,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708684982,0.42175955,1784.2,1784.1,0.75481]
["bitfinex","ETHUSD",1743708685294,16.86425,1784.3,1784.1,0.75481]
["bitfinex","ETHUSD",1743708685513,11.25957,1784.3,1784.1,0.75481]
["bitfinex","ETHUSD",1743708686004,16.86432,1784.3,1784.1,0.75481]
["bitfinex","ETHUSD",1743708686709,5.60475,1784.2,1784.1,0.75481]
["bitfinex","ETHUSD",1743708686909,6.03242585,1784.2,1784.1,0.75481]
["bitfinex","ETHUSD",1743708687607,7.76162544,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708687806,16.11378624,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708688002,22.07377624,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708688203,42.93325924,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708690992,34.58109844,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708691321,6.38766585,1784.2,1784.1,0.75821]
["bitfinex","ETHUSD",1743708691530,0.42767585,1784.2,1784.1,0.75821]
["bitfinex","ETHUSD",1743708691694,11.20926,1784.3,1784.1,0.75821]
["bitfinex","ETHUSD",1743708692000,5.60457,1784.3,1784.1,0.75821]
["bitfinex","ETHUSD",1743708692193,6.730527,1784.3,1784.1,0.75821]
["bitfinex","ETHUSD",1743708693014,12.335187,1784.3,1784.1,0.75821]
["bitfinex","ETHUSD",1743708693223,6.730527,1784.3,1784.1,0.75821]
["bitfinex","ETHUSD",1743708693423,5.655,1784.4,1784.1,0.75821]
["bitfinex","ETHUSD",1743708693424,5.60425,1784.4,1784.1,0.75821]
["bitfinex","ETHUSD",1743708693632,5.60363,1784.6,1784.2,5.60465]
["bitfinex","ETHUSD",1743708693994,11.20733,1784.6,1784.2,11.26534112]
["bitfinex","ETHUSD",1743708694199,5.60363,1784.6,1784.4,0.8301]
["bitfinex","ETHUSD",1743708694503,11.20734,1784.6,1784.4,0.8301]
["bitfinex","ETHUSD",1743708694708,5.60381,1784.5,1784.4,0.8301]
["bitfinex","ETHUSD",1743708695121,11.2086,1784.4,1784.2,0.8301]
["bitfinex","ETHUSD",1743708695496,5.60421,1784.4,1784.2,0.8301]
["bitfinex","ETHUSD",1743708695697,5.60383,1784.5,1784.2,0.8301]
["bitfinex","ETHUSD",1743708695898,11.20784,1784.5,1784.2,1.473612]
["bitfinex","ETHUSD",1743708696236,5.60383,1784.5,1784.2,7.078352]
["bitfinex","ETHUSD",1743708696398,5.60353,1784.6,1784.3,5.60432]
["bitfinex","ETHUSD",1743708696592,55.05720393,1784.7,1784.4,5.604]
["bitfinex","ETHUSD",1743708696593,9.02620393,1784.7,1784.4,5.604]
["bitfinex","ETHUSD",1743708696820,0.42296393,1784.7,1784.5,0.8091]
["bitfinex","ETHUSD",1743708697028,5.60327,1784.7,1784.5,0.8091]
["bitfinex","ETHUSD",1743708697715,11.63526232,1784.7,1784.5,0.8091]
["bitfinex","ETHUSD",1743708698120,6.03191232,1784.7,1784.5,0.8091]
["bitfinex","ETHUSD",1743708698327,0.42864232,1784.7,1784.5,6.41276]
["bitfinex","ETHUSD",1743708698628,0.7863,1785.1,1784.8,6.3533]
["bitfinex","ETHUSD",1743708698629,5.95999,1785.0,1784.8,6.3533]
["bitfinex","ETHUSD",1743708698795,5.60205,1785.1,1784.8,11.95602]
["bitfinex","ETHUSD",1743708698996,11.20423,1785.1,1784.8,0.7505]
["bitfinex","ETHUSD",1743708699229,5.60205,1785.1,1784.8,0.7505]
["bitfinex","ETHUSD",1743708699425,0.41934687,1785.1,1784.8,6.988687]
["bitfinex","ETHUSD",1743708699639,17.16285,1785.3,1784.9,5.60241]
["bitfinex","ETHUSD",1743708699818,11.98596654,1785.3,1785.0,5.6022]
["bitfinex","ETHUSD",1743708700132,5.60193,1785.1,1784.8,0.7505]
["bitfinex","ETHUSD",1743708700337,5.60238,1785.0,1784.8,0.7505]
["bitfinex","ETHUSD",1743708700532,5.60197,1785.1,1784.8,1.440867]
["bitfinex","ETHUSD",1743708700927,11.20417,1785.1,1784.8,1.440867]
["bitfinex","ETHUSD",1743708701124,5.60285,1784.9,1784.6,0.7719]
["bitfinex","ETHUSD",1743708701519,5.60297,1784.8,1784.6,0.7719]
["bitfinex","ETHUSD",1743708701840,6.01987734,1784.8,1784.6,0.7719]
["bitfinex","ETHUSD",1743708702939,0.41690734,1784.8,1784.6,0.7719]
["bitfinex","ETHUSD",1743708703137,3.0,1785.0,1784.7,5.603]
["bitfinex","ETHUSD",1743708703730,8.60227,1785.0,1784.7,5.603]
["bitfinex","ETHUSD",1743708703933,14.20471,1785.0,1784.7,5.603]
["bitfinex","ETHUSD",1743708704251,8.60224,1785.0,1784.7,5.603]
["bitfinex","ETHUSD",1743708704439,8.60224,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743708704643,5.60256,1784.9,1784.6,0.7719]
["bitfinex","ETHUSD",1743708704944,5.60308,1784.8,1784.6,0.7719]
["bitfinex","ETHUSD",1743708705540,5.60318,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743708706546,5.60308,1784.8,1784.5,6.15378]
["bitfinex","ETHUSD",1743708706711,5.60308,1784.8,1784.5,7.20549039]
["bitfinex","ETHUSD",1743708706915,5.60308,1784.8,1784.5,7.20542039]
["bitfinex","ETHUSD",1743708707118,11.20535,1784.9,1784.5,12.80908039]
["bitfinex","ETHUSD",1743708707328,11.20535,1784.9,1784.5,7.20537039]
["bitfinex","ETHUSD",1743708707654,11.20535,1784.9,1784.5,12.8650523]
["bitfinex","ETHUSD",1743708707861,5.60371,1784.6,1784.4,0.8289]
["bitfinex","ETHUSD",1743708708929,6.06899853,1784.8,1784.4,0.8289]
["bitfinex","ETHUSD",1743708709130,5.60361,1784.6,1784.4,0.8289]
["bitfinex","ETHUSD",1743708709531,11.20737,1784.6,1784.4,0.8289]
["bitfinex","ETHUSD",1743708709820,5.60381,1784.5,1784.4,0.8289]
["bitfinex","ETHUSD",1743708710244,5.60381,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743708712145,5.60361,1784.6,1784.3,1.165462]
["bitfinex","ETHUSD",1743708712346,6.85859853,1784.8,1784.5,5.60377]
["bitfinex","ETHUSD",1743708712347,0.41599853,1784.8,1784.5,5.60377]
["bitfinex","ETHUSD",1743708712543,7.3808124,1785.3,1784.8,6.41356]
["bitfinex","ETHUSD",1743708712544,5.60193,1785.1,1784.8,6.41356]
["bitfinex","ETHUSD",1743708712853,5.60163,1785.2,1784.9,11.81079454]
["bitfinex","ETHUSD",1743708713064,11.98598654,1785.3,1784.9,11.75477]
["bitfinex","ETHUSD",1743708713266,5.60094,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743708713439,11.56038,1785.6,1785.3,0.777]
["bitfinex","ETHUSD",1743708713628,11.56038,1785.6,1785.3,6.37818]
["bitfinex","ETHUSD",1743708714460,0.4310074,1785.7,1785.4,6.20694834]
["bitfinex","ETHUSD",1743708714660,5.60007,1785.7,1785.4,6.20694834]
["bitfinex","ETHUSD",1743708714869,11.62572112,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743708715353,6.02544112,1785.7,1785.4,0.60600331]
["bitfinex","ETHUSD",1743708715583,0.42537112,1785.7,1785.4,11.80767331]
["bitfinex","ETHUSD",1743708715785,11.19975,1785.8,1785.4,6.15083]
["bitfinex","ETHUSD",1743708716111,5.60016,1785.7,1785.4,6.15083]
["bitfinex","ETHUSD",1743708716418,5.60016,1785.7,1785.4,6.20683325]
["bitfinex","ETHUSD",1743708716566,5.60016,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743708716907,11.20038,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743708717095,11.20038,1785.7,1785.4,1.242816]
["bitfinex","ETHUSD",1743708717275,11.20039,1785.7,1785.4,1.2988193]
["bitfinex","ETHUSD",1743708717478,5.60016,1785.7,1785.4,1.242816]
["bitfinex","ETHUSD",1743708717678,5.60045,1785.6,1785.4,1.242816]
["bitfinex","ETHUSD",1743708718084,5.59973,1785.8,1785.1,0.55]
["bitfinex","ETHUSD",1743708718296,5.60054,1785.6,1785.2,11.20281]
["bitfinex","ETHUSD",1743708718600,5.60054,1785.6,1785.3,6.41008]
["bitfinex","ETHUSD",1743708718798,11.20025,1785.7,1785.3,12.01136]
["bitfinex","ETHUSD",1743708719098,11.66772876,1785.8,1785.4,5.65675691]
["bitfinex","ETHUSD",1743708719400,11.66772876,1785.8,1785.5,5.60066]
["bitfinex","ETHUSD",1743708719601,5.6001,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743708719801,11.20033,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743708720097,5.60035,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743708720295,6.06795876,1785.8,1785.3,0.8088]
["bitfinex","ETHUSD",1743708720467,5.60084,1785.5,1785.3,0.8088]
["bitfinex","ETHUSD",1743708720867,5.60147,1785.3,1785.1,0.7948]
["bitfinex","ETHUSD",1743708721484,11.2036,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743708721692,5.60177,1785.2,1784.8,5.65873308]
["bitfinex","ETHUSD",1743708721883,5.60133,1785.3,1784.9,5.6024]
["bitfinex","ETHUSD",1743708722197,5.60133,1785.3,1784.8,0.05602308]
["bitfinex","ETHUSD",1743708722198,0.42879483,1785.3,1784.8,0.05602308]
["bitfinex","ETHUSD",1743708722495,5.65,1785.4,1785.1,5.60172]
["bitfinex","ETHUSD",1743708722700,11.25099,1785.4,1785.0,5.6022]
["bitfinex","ETHUSD",1743708723001,11.20298,1785.3,1784.9,6.39734]
["bitfinex","ETHUSD",1743708723199,5.60168,1785.2,1784.9,0.7948]
["bitfinex","ETHUSD",1743708723497,5.60224,1785.0,1784.7,6.36022]
["bitfinex","ETHUSD",1743708723668,11.20471,1785.0,1784.7,0.7571]
["bitfinex","ETHUSD",1743708723867,5.60224,1785.0,1784.7,0.7571]
["bitfinex","ETHUSD",1743708724092,5.60224,1785.0,1784.7,0.81312538]
["bitfinex","ETHUSD",1743708724400,5.60228,1785.0,1784.7,6.41618538]
["bitfinex","ETHUSD",1743708724594,5.60228,1785.0,1784.7,0.81312538]
["bitfinex","ETHUSD",1743708724796,5.60228,1785.0,1784.7,6.41615619]
["bitfinex","ETHUSD",1743708724797,0.42681901,1785.0,1784.7,6.41615619]
["bitfinex","ETHUSD",1743708725002,11.20421,1785.1,1784.7,12.01921619]
["bitfinex","ETHUSD",1743708725189,5.60208,1785.1,1784.7,11.96319]
["bitfinex","ETHUSD",1743708725504,5.60208,1785.1,1784.7,6.36013]
["bitfinex","ETHUSD",1743708725708,5.60208,1785.1,1784.7,6.41615619]
["bitfinex","ETHUSD",1743708725866,5.60208,1785.1,1784.7,6.36013]
["bitfinex","ETHUSD",1743708726066,5.60208,1785.1,1784.4,0.7707]
["bitfinex","ETHUSD",1743708726067,9.4354,1785.0,1784.4,0.7707]
["bitfinex","ETHUSD",1743708726388,5.60415,1784.4,1784.2,0.7977]
["bitfinex","ETHUSD",1743708727510,5.60384,1784.5,1784.2,0.7977]
["bitfinex","ETHUSD",1743708727682,11.20784,1784.5,1784.2,0.7977]
["bitfinex","ETHUSD",1743708727884,5.60384,1784.5,1784.2,0.7977]
["bitfinex","ETHUSD",1743708728084,5.60384,1784.5,1784.2,6.40229]
["bitfinex","ETHUSD",1743708728403,6.37182,1784.8,1784.2,2.05446389]
["bitfinex","ETHUSD",1743708728606,5.65,1784.7,1784.5,5.6038]
["bitfinex","ETHUSD",1743708728905,5.95999,1784.9,1784.6,5.60349]
["bitfinex","ETHUSD",1743708729068,11.20472,1785.0,1784.6,5.65951995]
["bitfinex","ETHUSD",1743708729271,5.60229,1785.0,1784.6,11.26286995]
["bitfinex","ETHUSD",1743708729472,5.60229,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743708730074,5.60256,1784.9,1784.6,6.806197]
["bitfinex","ETHUSD",1743708730902,5.60229,1785.0,1784.6,1.202847]
["bitfinex","ETHUSD",1743708731205,3.41294623,1785.1,1784.8,5.60285]
["bitfinex","ETHUSD",1743708731374,0.41294623,1785.1,1784.8,6.42685]
["bitfinex","ETHUSD",1743708731573,5.60212,1785.1,1784.8,0.824]
["bitfinex","ETHUSD",1743708732006,5.60229,1785.0,1784.7,5.60311]
["bitfinex","ETHUSD",1743708732278,5.60304,1784.8,1784.4,6.58499259]
["bitfinex","ETHUSD",1743708732478,11.20616,1784.8,1784.4,7.80392985]
["bitfinex","ETHUSD",1743708732708,11.20616,1784.8,1784.4,13.40788985]
["bitfinex","ETHUSD",1743708733010,11.20616,1784.8,1784.4,7.80379985]
["bitfinex","ETHUSD",1743708733214,5.60351,1784.6,1784.3,5.60437]
["bitfinex","ETHUSD",1743708734085,11.20661,1784.7,1784.3,5.60437]
["bitfinex","ETHUSD",1743708734323,5.60318,1784.7,1784.2,0.7791]
["bitfinex","ETHUSD",1743708734500,5.60415,1784.4,1784.1,5.605]
["bitfinex","ETHUSD",1743708735080,6.35569,1784.6,1784.1,1e-05]
["bitfinex","ETHUSD",1743708735419,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708735792,6.42485,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743708737033,6.38681,1784.5,1784.1,1e-05]
["bitfinex","ETHUSD",1743708737176,6.38681,1784.5,1784.1,5.60479]
["bitfinex","ETHUSD",1743708737513,11.20604,1784.8,1784.4,5.60402]
["bitfinex","ETHUSD",1743708737688,5.60288,1784.8,1784.4,5.66005521]
["bitfinex","ETHUSD",1743708738037,0.43103834,1784.8,1784.5,5.60369]
["bitfinex","ETHUSD",1743708738251,5.6023,1785.0,1784.6,5.65932231]
["bitfinex","ETHUSD",1743708738448,11.25298,1785.1,1784.8,5.60275]
["bitfinex","ETHUSD",1743708738752,11.25298,1785.1,1784.7,5.60318]
["bitfinex","ETHUSD",1743708738944,11.25298,1785.1,1784.8,5.60276]
["bitfinex","ETHUSD",1743708739097,11.25298,1785.1,1784.8,11.20549]
["bitfinex","ETHUSD",1743708739291,11.25298,1785.1,1784.8,5.60273]
["bitfinex","ETHUSD",1743708739552,5.60101,1785.4,1784.9,0.85222329]
["bitfinex","ETHUSD",1743708739692,5.95999,1785.8,1785.5,5.60067]
["bitfinex","ETHUSD",1743708739899,5.59928,1786.0,1785.6,0.05600667]
["bitfinex","ETHUSD",1743708740094,6.01519179,1785.9,1785.5,6.15051]
["bitfinex","ETHUSD",1743708740316,6.41382,1786.2,1785.8,6.36812]
["bitfinex","ETHUSD",1743708740591,5.59866,1786.2,1785.8,6.36812]
["bitfinex","ETHUSD",1743708741000,5.59866,1786.2,1785.8,12.02364974]
["bitfinex","ETHUSD",1743708741322,5.5989,1786.1,1785.8,0.7686]
["bitfinex","ETHUSD",1743708741526,5.5989,1786.1,1785.4,5.60067]
["bitfinex","ETHUSD",1743708741527,5.59961,1785.9,1785.4,5.60067]
["bitfinex","ETHUSD",1743708741839,5.59977,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743708742124,5.59977,1785.8,1785.4,5.65667013]
["bitfinex","ETHUSD",1743708742328,5.6006,1785.6,1785.2,6.38003]
["bitfinex","ETHUSD",1743708742527,5.6006,1785.6,1785.2,6.37991]
["bitfinex","ETHUSD",1743708742692,5.6006,1785.6,1785.2,7.017901]
["bitfinex","ETHUSD",1743708742893,11.55998,1785.8,1785.4,6.15086]
["bitfinex","ETHUSD",1743708743089,5.95999,1785.8,1785.5,6.39988]
["bitfinex","ETHUSD",1743708743513,5.95999,1785.8,1785.5,12.00036]
["bitfinex","ETHUSD",1743708743921,5.95999,1785.8,1785.5,6.39988]
["bitfinex","ETHUSD",1743708744289,0.7662,1786.1,1785.6,0.55]
["bitfinex","ETHUSD",1743708744495,5.59915,1786.0,1785.7,5.59994]
["bitfinex","ETHUSD",1743708744826,5.59944,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743708745023,5.59888,1786.1,1785.8,5.59969]
["bitfinex","ETHUSD",1743708745234,11.66248541,1786.2,1785.8,5.59969]
["bitfinex","ETHUSD",1743708745432,9.42917,1786.3,1785.8,5.59969]
["bitfinex","ETHUSD",1743708745433,11.55787,1786.4,1786.0,5.59887]
["bitfinex","ETHUSD",1743708745640,11.19533,1786.5,1786.1,5.59868]
["bitfinex","ETHUSD",1743708745941,5.59756,1786.5,1786.1,5.59868]
["bitfinex","ETHUSD",1743708746141,5.59847,1786.3,1785.9,6.38259]
["bitfinex","ETHUSD",1743708746317,3.42776208,1786.5,1786.0,5.59905]
["bitfinex","ETHUSD",1743708746318,6.41767,1786.4,1786.0,5.59905]
["bitfinex","ETHUSD",1743708746520,5.59832,1786.3,1785.9,6.38255]
["bitfinex","ETHUSD",1743708746716,5.59832,1786.3,1785.9,7.747744]
["bitfinex","ETHUSD",1743708746919,3.42776208,1786.5,1785.9,7.747744]
["bitfinex","ETHUSD",1743708746920,5.95999,1786.6,1786.0,0.55]
["bitfinex","ETHUSD",1743708747121,5.59709,1786.7,1786.4,5.59779]
["bitfinex","ETHUSD",1743708747647,5.5966,1786.8,1786.4,5.65376335]
["bitfinex","ETHUSD",1743708747804,11.1935,1786.8,1786.4,5.65376335]
["bitfinex","ETHUSD",1743708748009,3.05,1786.9,1786.5,6.20336178]
["bitfinex","ETHUSD",1743708748010,0.05,1786.9,1786.5,6.20336178]
["bitfinex","ETHUSD",1743708748205,0.05,1786.9,1786.6,5.59696]
["bitfinex","ETHUSD",1743708748410,0.05,1786.9,1786.5,6.93502]
["bitfinex","ETHUSD",1743708748638,5.59659,1786.8,1786.5,0.7876]
["bitfinex","ETHUSD",1743708748938,3.8016,1786.9,1786.4,0.55]
["bitfinex","ETHUSD",1743708749119,11.19433,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743708749315,5.59732,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743708750128,5.59732,1786.6,1786.3,0.7507]
["bitfinex","ETHUSD",1743708750440,5.59767,1786.5,1786.3,0.7507]
["bitfinex","ETHUSD",1743708751035,11.19549,1786.5,1786.1,6.14857]
["bitfinex","ETHUSD",1743708751346,5.59728,1786.6,1786.2,5.59824]
["bitfinex","ETHUSD",1743708751640,5.59756,1786.5,1786.1,6.1486]
["bitfinex","ETHUSD",1743708751813,5.59756,1786.5,1786.2,0.05597653]
["bitfinex","ETHUSD",1743708752014,5.59756,1786.5,1786.1,0.55]
["bitfinex","ETHUSD",1743708752254,0.41406687,1786.5,1786.0,0.8137]
["bitfinex","ETHUSD",1743708752540,5.5986,1786.2,1786.0,0.8137]
["bitfinex","ETHUSD",1743708752915,5.5989,1786.1,1785.8,0.8089]
["bitfinex","ETHUSD",1743708753311,11.19794,1786.1,1785.8,0.8089]
["bitfinex","ETHUSD",1743708753643,5.59912,1786.0,1785.8,0.8089]
["bitfinex","ETHUSD",1743708753843,5.59941,1785.9,1785.5,6.40944]
["bitfinex","ETHUSD",1743708754042,1.119853,1785.9,1785.5,0.8089]
["bitfinex","ETHUSD",1743708754254,5.59987,1785.8,1785.5,0.8089]
["bitfinex","ETHUSD",1743708754565,5.59987,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743708754740,5.6001,1785.7,1785.4,0.05600126]
["bitfinex","ETHUSD",1743708754909,5.6001,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743708755105,11.20034,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743708755345,5.60039,1785.6,1785.3,0.8089]
["bitfinex","ETHUSD",1743708755717,11.20102,1785.6,1785.3,0.8089]
["bitfinex","ETHUSD",1743708755908,5.60039,1785.6,1785.3,0.8089]
["bitfinex","ETHUSD",1743708756307,0.560039,1785.6,1785.0,6.37361]
["bitfinex","ETHUSD",1743708756514,5.60113,1785.4,1785.0,11.97582]
["bitfinex","ETHUSD",1743708756721,5.60069,1785.5,1785.0,11.97582]
["bitfinex","ETHUSD",1743708756722,5.60069,1785.5,1785.1,0.05601318]
["bitfinex","ETHUSD",1743708756926,5.60157,1785.3,1785.0,0.7714]
["bitfinex","ETHUSD",1743708757120,5.60195,1785.1,1784.8,0.7714]
["bitfinex","ETHUSD",1743708757409,5.60195,1785.1,1784.8,7.06769619]
["bitfinex","ETHUSD",1743708757646,5.60195,1785.1,1784.8,1.46486619]
["bitfinex","ETHUSD",1743708757823,5.60195,1785.1,1784.8,7.06762619]
["bitfinex","ETHUSD",1743708758018,11.20343,1785.2,1784.8,7.06762619]
["bitfinex","ETHUSD",1743708758230,5.60202,1785.1,1784.8,7.06762619]
["bitfinex","ETHUSD",1743708758432,5.60161,1785.2,1784.8,1.46486619]
["bitfinex","ETHUSD",1743708758610,6.4695,1785.4,1784.8,1.46486619]
["bitfinex","ETHUSD",1743708758611,5.60109,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743708758816,5.95999,1785.6,1785.4,5.60098]
["bitfinex","ETHUSD",1743708759040,11.24725,1785.7,1785.3,5.6012]
["bitfinex","ETHUSD",1743708759228,16.84749,1785.7,1785.3,5.6012]
["bitfinex","ETHUSD",1743708759447,16.84749,1785.7,1785.2,6.15156]
["bitfinex","ETHUSD",1743708759448,5.60038,1785.6,1785.2,11.75312]
["bitfinex","ETHUSD",1743708759652,5.60038,1785.6,1785.3,1.175312]
["bitfinex","ETHUSD",1743708759847,11.20092,1785.6,1785.2,6.15149]
["bitfinex","ETHUSD",1743708760058,5.60038,1785.6,1785.2,11.75295]
["bitfinex","ETHUSD",1743708760369,11.24707,1785.7,1785.2,0.55]
["bitfinex","ETHUSD",1743708760370,5.647,1785.7,1785.2,0.55]
["bitfinex","ETHUSD",1743708760515,6.35131,1785.9,1785.6,5.60032]
["bitfinex","ETHUSD",1743708760720,5.59975,1785.8,1785.5,0.7523]
["bitfinex","ETHUSD",1743708761119,5.60007,1785.7,1785.3,6.36015]
["bitfinex","ETHUSD",1743708761320,5.60051,1785.6,1785.3,0.7589]
["bitfinex","ETHUSD",1743708761515,11.20107,1785.6,1785.2,6.15144]
["bitfinex","ETHUSD",1743708761723,11.20107,1785.6,1785.2,7.405551]
["bitfinex","ETHUSD",1743708762039,11.20112,1785.6,1785.2,7.405551]
["bitfinex","ETHUSD",1743708762220,0.8211,1785.7,1785.2,1.804111]
["bitfinex","ETHUSD",1743708762221,5.60077,1785.5,1785.2,1.804111]
["bitfinex","ETHUSD",1743708762545,5.60077,1785.5,1785.2,6.15159]
["bitfinex","ETHUSD",1743708762847,5.60039,1785.6,1785.2,6.15159]
["bitfinex","ETHUSD",1743708763052,5.60039,1785.6,1785.2,6.15145]
["bitfinex","ETHUSD",1743708763348,5.60083,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743708763550,5.60098,1785.4,1785.0,5.60222]
["bitfinex","ETHUSD",1743708763750,5.648,1785.6,1785.0,0.55]
["bitfinex","ETHUSD",1743708763751,11.2484,1785.6,1785.0,0.55]
["bitfinex","ETHUSD",1743708763956,16.84895,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743708764618,11.2484,1785.6,1785.2,11.20296]
["bitfinex","ETHUSD",1743708764854,11.20163,1785.5,1785.1,5.6018]
["bitfinex","ETHUSD",1743708765048,5.60071,1785.5,1785.2,5.60161]
["bitfinex","ETHUSD",1743708765253,16.84894,1785.6,1785.2,5.60161]
["bitfinex","ETHUSD",1743708765426,5.60068,1785.5,1785.2,5.60161]
["bitfinex","ETHUSD",1743708765625,5.60113,1785.4,1785.0,5.6022]
["bitfinex","ETHUSD",1743708765833,5.60211,1785.1,1784.7,5.60304]
["bitfinex","ETHUSD",1743708766027,5.60211,1785.1,1784.8,0.560304]
["bitfinex","ETHUSD",1743708766754,5.60165,1785.2,1784.8,6.21918654]
["bitfinex","ETHUSD",1743708767056,5.60165,1785.2,1784.8,6.21905654]
["bitfinex","ETHUSD",1743708767720,5.60165,1785.2,1784.8,6.21903654]
["bitfinex","ETHUSD",1743708768132,5.60165,1785.2,1784.9,5.60253]
["bitfinex","ETHUSD",1743708768738,5.60192,1785.1,1784.8,6.163014]
["bitfinex","ETHUSD",1743708768946,5.60192,1785.1,1784.8,6.21903652]
["bitfinex","ETHUSD",1743708769127,11.20348,1785.2,1784.8,6.21903652]
["bitfinex","ETHUSD",1743708769333,11.20348,1785.2,1784.8,5.65873252]
["bitfinex","ETHUSD",1743708769628,11.20348,1785.2,1784.8,5.60271]
["bitfinex","ETHUSD",1743708769845,5.60199,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743708770047,5.60165,1785.2,1784.8,5.65873249]
["bitfinex","ETHUSD",1743708770450,11.20424,1785.1,1784.7,5.60313]
["bitfinex","ETHUSD",1743708770648,5.60211,1785.1,1784.7,13.025268]
["bitfinex","ETHUSD",1743708770842,5.60211,1785.1,1784.8,5.60277]
["bitfinex","ETHUSD",1743708771023,5.60164,1785.2,1784.8,5.65874247]
["bitfinex","ETHUSD",1743708771448,5.60195,1785.1,1784.8,5.65874247]
["bitfinex","ETHUSD",1743708771651,5.60164,1785.2,1784.8,11.26145247]
["bitfinex","ETHUSD",1743708771899,6.39124,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743708772160,6.39124,1785.4,1785.0,11.99169]
["bitfinex","ETHUSD",1743708772657,6.81036382,1785.4,1785.0,11.99169]
["bitfinex","ETHUSD",1743708772822,12.41150382,1785.4,1785.0,6.38956]
["bitfinex","ETHUSD",1743708773023,12.41151382,1785.4,1785.0,11.99166]
["bitfinex","ETHUSD",1743708773241,6.81036382,1785.4,1785.0,6.38956]
["bitfinex","ETHUSD",1743708773444,11.20283,1785.3,1784.9,5.60252]
["bitfinex","ETHUSD",1743708774046,3.0512592,1785.4,1784.8,7.73746405]
["bitfinex","ETHUSD",1743708774047,5.60173,1785.2,1784.8,7.73746405]
["bitfinex","ETHUSD",1743708774241,11.20355,1785.2,1784.8,7.73737405]
["bitfinex","ETHUSD",1743708774445,11.20355,1785.2,1784.8,7.79339612]
["bitfinex","ETHUSD",1743708774847,11.20355,1785.2,1784.8,13.39614612]
["bitfinex","ETHUSD",1743708775053,5.60192,1785.1,1784.8,7.73737405]
["bitfinex","ETHUSD",1743708775255,5.60173,1785.2,1784.8,7.73736405]
["bitfinex","ETHUSD",1743708775425,5.60173,1785.2,1784.8,13.3961161]
["bitfinex","ETHUSD",1743708775629,11.2035,1785.2,1784.8,13.34009405]
["bitfinex","ETHUSD",1743708775832,11.2035,1785.2,1784.8,7.73736405]
["bitfinex","ETHUSD",1743708776257,5.60173,1785.2,1784.8,7.79338609]
["bitfinex","ETHUSD",1743708776556,5.60173,1785.2,1784.8,6.48533204]
["bitfinex","ETHUSD",1743708776754,5.60242,1785.0,1784.6,0.7745]
["bitfinex","ETHUSD",1743708776956,5.60242,1785.0,1784.2,6.37912]
["bitfinex","ETHUSD",1743708776957,5.60361,1784.6,1784.2,6.37912]
["bitfinex","ETHUSD",1743708777164,5.60397,1784.5,1784.2,0.7745]
["bitfinex","ETHUSD",1743708777835,5.60354,1784.6,1784.2,0.7745]
["bitfinex","ETHUSD",1743708778035,5.60354,1784.6,1784.2,6.37913]
["bitfinex","ETHUSD",1743708778243,11.20721,1784.6,1784.2,6.37913]
["bitfinex","ETHUSD",1743708778448,5.60354,1784.6,1784.2,11.98372]
["bitfinex","ETHUSD",1743708778642,5.60354,1784.6,1784.2,12.94631114]
["bitfinex","ETHUSD",1743708778870,11.20729,1784.6,1784.2,7.34168114]
["bitfinex","ETHUSD",1743708779169,5.60354,1784.6,1784.2,12.94627114]
["bitfinex","ETHUSD",1743708779379,11.20721,1784.6,1784.2,7.34168114]
["bitfinex","ETHUSD",1743708779768,5.60354,1784.6,1784.3,5.60438]
["bitfinex","ETHUSD",1743708780133,5.60354,1784.6,1784.2,7.34168114]
["bitfinex","ETHUSD",1743708780347,5.60354,1784.6,1784.2,12.94627114]
["bitfinex","ETHUSD",1743708780970,5.60354,1784.6,1784.2,7.34168114]
["bitfinex","ETHUSD",1743708781170,5.60395,1784.5,1784.2,6.37909]
["bitfinex","ETHUSD",1743708781352,6.02704741,1784.5,1784.2,6.37909]
["bitfinex","ETHUSD",1743708781547,0.42309741,1784.5,1784.2,6.37908]
["bitfinex","ETHUSD",1743708781752,11.20856,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743708782056,5.60413,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743708782254,6.42872,1784.5,1784.1,5.60491]
["bitfinex","ETHUSD",1743708782458,5.6042,1784.4,1784.1,5.60491]
["bitfinex","ETHUSD",1743708782753,17.965,1784.7,1784.2,0.7635]
["bitfinex","ETHUSD",1743708782957,15.31509,1785.0,1784.7,5.60311]
["bitfinex","ETHUSD",1743708783160,15.31509,1785.0,1784.6,5.60331]
["bitfinex","ETHUSD",1743708783475,6.3716046,1785.0,1784.8,5.60283]
["bitfinex","ETHUSD",1743708784079,6.42706,1785.2,1784.8,11.20556]
["bitfinex","ETHUSD",1743708784255,5.60132,1785.3,1784.9,6.39472]
["bitfinex","ETHUSD",1743708784589,11.20311,1785.3,1784.9,6.39481]
["bitfinex","ETHUSD",1743708784777,12.38643,1785.4,1785.0,5.60219]
["bitfinex","ETHUSD",1743708785079,11.20355,1785.2,1784.9,0.7923]
["bitfinex","ETHUSD",1743708785276,5.60163,1785.2,1784.9,0.7923]
["bitfinex","ETHUSD",1743708785443,5.60133,1785.3,1784.9,6.39483]
["bitfinex","ETHUSD",1743708785650,12.38642,1785.4,1785.1,5.60162]
["bitfinex","ETHUSD",1743708785651,5.95999,1785.4,1785.1,5.60162]
["bitfinex","ETHUSD",1743708785869,5.95999,1785.4,1785.2,6.1516]
["bitfinex","ETHUSD",1743708786178,5.95999,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743708786541,5.95999,1785.4,1785.1,5.60181]
["bitfinex","ETHUSD",1743708786743,0.7591,1785.3,1784.9,1.3423]
["bitfinex","ETHUSD",1743708787045,7.032329,1785.3,1784.9,0.7923]
["bitfinex","ETHUSD",1743708787350,5.95999,1785.4,1785.1,5.60191]
["bitfinex","ETHUSD",1743708787747,11.56108,1785.4,1785.1,5.60191]
["bitfinex","ETHUSD",1743708788077,5.95999,1785.4,1785.1,5.60178]
["bitfinex","ETHUSD",1743708788644,11.56099,1785.4,1785.0,5.60218]
["bitfinex","ETHUSD",1743708788877,5.95999,1785.4,1785.1,5.60178]
["bitfinex","ETHUSD",1743708789177,11.56108,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743708789678,17.16236,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743708789979,5.95999,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743708790279,5.95999,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1743708790280,11.56126,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1743708790468,17.16248,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1743708790693,11.56121,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1743708791301,17.16241,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1743708791500,5.6014,1785.3,1784.9,6.39484]
["bitfinex","ETHUSD",1743708791670,5.95999,1785.4,1785.0,0.55]
["bitfinex","ETHUSD",1743708791870,0.7788,1785.7,1785.2,0.7592]
["bitfinex","ETHUSD",1743708792109,11.55989,1785.8,1785.4,11.20163]
["bitfinex","ETHUSD",1743708792399,17.15985,1785.8,1785.4,5.60078]
["bitfinex","ETHUSD",1743708792604,5.60008,1785.7,1785.4,5.60078]
["bitfinex","ETHUSD",1743708793005,5.60008,1785.7,1785.3,5.60122]
["bitfinex","ETHUSD",1743708793006,5.60021,1785.7,1785.3,5.60122]
["bitfinex","ETHUSD",1743708793304,5.60021,1785.7,1785.3,6.797366]
["bitfinex","ETHUSD",1743708793474,5.60021,1785.7,1785.4,5.60087]
["bitfinex","ETHUSD",1743708793874,5.60021,1785.7,1785.4,5.60093]
["bitfinex","ETHUSD",1743708794072,5.95999,1785.8,1785.4,0.05600555]
["bitfinex","ETHUSD",1743708794275,0.8161,1786.1,1785.8,5.59958]
["bitfinex","ETHUSD",1743708794482,5.5986,1786.2,1785.8,6.159538]
["bitfinex","ETHUSD",1743708794805,5.59888,1786.1,1785.7,5.6]
["bitfinex","ETHUSD",1743708794994,5.59854,1786.2,1785.8,5.65543084]
["bitfinex","ETHUSD",1743708795192,17.9727,1786.3,1785.9,6.14928]
["bitfinex","ETHUSD",1743708795400,12.37431,1786.3,1785.9,6.14928]
["bitfinex","ETHUSD",1743708795596,6.77609,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1743708797902,11.55695,1786.7,1786.3,5.59792]
["bitfinex","ETHUSD",1743708798074,11.55695,1786.7,1786.3,5.59806]
["bitfinex","ETHUSD",1743708798411,0.05,1786.9,1786.6,5.59695]
["bitfinex","ETHUSD",1743708798571,0.05,1786.9,1786.6,5.65291662]
["bitfinex","ETHUSD",1743708799877,0.05,1786.9,1786.6,6.85564028]
["bitfinex","ETHUSD",1743708800196,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743708800381,0.05,1786.9,1786.8,6.2025467]
["bitfinex","ETHUSD",1743708800580,0.05,1786.9,1786.8,0.6059567]
["bitfinex","ETHUSD",1743708800882,0.05,1786.9,1786.8,6.2025467]
["bitfinex","ETHUSD",1743708801076,0.05,1786.9,1786.8,7.38247437]
["bitfinex","ETHUSD",1743708801272,0.05,1786.9,1786.8,1.72992767]
["bitfinex","ETHUSD",1743708801508,0.05,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743708801808,5.64636,1786.9,1786.5,6.37429]
["bitfinex","ETHUSD",1743708801971,0.05,1786.9,1786.6,0.05596574]
["bitfinex","ETHUSD",1743708802176,0.05,1786.9,1786.6,5.59721]
["bitfinex","ETHUSD",1743708802910,5.64636,1786.9,1786.5,6.37423]
["bitfinex","ETHUSD",1743708803113,5.64636,1786.9,1786.5,13.223863]
["bitfinex","ETHUSD",1743708803411,5.64636,1786.9,1786.3,5.646]
["bitfinex","ETHUSD",1743708803412,5.59717,1786.7,1786.3,6.36376]
["bitfinex","ETHUSD",1743708803620,5.59714,1786.7,1786.3,0.7657]
["bitfinex","ETHUSD",1743708803831,5.59738,1786.6,1786.3,0.7657]
["bitfinex","ETHUSD",1743708804172,5.59838,1786.3,1785.9,6.36508]
["bitfinex","ETHUSD",1743708804376,5.59855,1786.2,1785.9,1.402208]
["bitfinex","ETHUSD",1743708805122,5.59879,1786.1,1785.9,0.7657]
["bitfinex","ETHUSD",1743708805327,5.59879,1786.1,1785.7,11.97208]
["bitfinex","ETHUSD",1743708805479,5.59879,1786.1,1785.7,11.97196]
["bitfinex","ETHUSD",1743708805879,6.39835,1786.2,1785.7,11.97196]
["bitfinex","ETHUSD",1743708805880,5.59917,1786.0,1785.7,0.7722]
["bitfinex","ETHUSD",1743708806128,5.59879,1786.1,1785.7,6.37214]
["bitfinex","ETHUSD",1743708806327,11.19781,1786.1,1785.7,7.569384]
["bitfinex","ETHUSD",1743708806498,5.59879,1786.1,1785.7,7.569344]
["bitfinex","ETHUSD",1743708806695,6.39837,1786.2,1785.8,5.59961]
["bitfinex","ETHUSD",1743708806895,3.0,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743708807219,12.31867,1786.6,1786.2,5.59837]
["bitfinex","ETHUSD",1743708807388,11.19553,1786.5,1786.1,6.39024]
["bitfinex","ETHUSD",1743708807582,13.598157,1786.6,1786.1,0.7916]
["bitfinex","ETHUSD",1743708807583,5.59787,1786.4,1786.1,0.7916]
["bitfinex","ETHUSD",1743708807803,5.59847,1786.2,1785.8,6.40394]
["bitfinex","ETHUSD",1743708808032,5.5991,1786.0,1785.5,0.8044]
["bitfinex","ETHUSD",1743708808188,5.59985,1785.8,1785.4,5.60086]
["bitfinex","ETHUSD",1743708808619,5.59985,1785.8,1785.4,5.65686115]
["bitfinex","ETHUSD",1743708808820,5.59985,1785.8,1785.4,5.65683115]
["bitfinex","ETHUSD",1743708809025,5.59994,1785.8,1785.4,0.05600115]
["bitfinex","ETHUSD",1743708809230,5.59994,1785.8,1785.4,5.65685115]
["bitfinex","ETHUSD",1743708809231,11.19988,1785.8,1785.4,5.65685115]
["bitfinex","ETHUSD",1743708809544,11.5591,1786.0,1785.5,5.60052]
["bitfinex","ETHUSD",1743708809685,11.5591,1786.0,1785.6,11.20025]
["bitfinex","ETHUSD",1743708809989,11.5591,1786.0,1785.6,11.20033]
["bitfinex","ETHUSD",1743708810324,5.95999,1786.0,1785.5,5.60064]
["bitfinex","ETHUSD",1743708810631,5.59977,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743708810837,5.59977,1785.8,1785.5,6.84142421]
["bitfinex","ETHUSD",1743708811035,11.5591,1786.0,1785.6,5.60024]
["bitfinex","ETHUSD",1743708811494,17.15842,1786.0,1785.6,5.60024]
["bitfinex","ETHUSD",1743708811701,5.59947,1785.9,1785.6,5.60024]
["bitfinex","ETHUSD",1743708811903,11.5591,1786.0,1785.6,11.20044]
["bitfinex","ETHUSD",1743708812127,11.5591,1786.0,1785.7,5.60003]
["bitfinex","ETHUSD",1743708812287,17.15838,1786.0,1785.7,5.60003]
["bitfinex","ETHUSD",1743708812492,5.95999,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743708812721,0.8234,1786.3,1786.1,5.59869]
["bitfinex","ETHUSD",1743708813024,5.59848,1786.2,1785.9,5.59935]
["bitfinex","ETHUSD",1743708813226,5.59911,1786.0,1785.7,5.59988]
["bitfinex","ETHUSD",1743708813413,5.59881,1786.1,1785.7,5.59988]
["bitfinex","ETHUSD",1743708813587,11.19776,1786.1,1785.8,5.59972]
["bitfinex","ETHUSD",1743708813791,11.19776,1786.1,1785.7,11.19981]
["bitfinex","ETHUSD",1743708814026,11.19776,1786.1,1785.7,5.59988]
["bitfinex","ETHUSD",1743708814391,3.0,1786.2,1785.9,5.5992]
["bitfinex","ETHUSD",1743708814591,3.0,1786.2,1785.9,11.19847]
["bitfinex","ETHUSD",1743708814799,12.48298976,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743708814999,3.41633976,1786.3,1786.1,5.59869]
["bitfinex","ETHUSD",1743708815191,3.0,1786.3,1786.1,11.19733]
["bitfinex","ETHUSD",1743708815391,6.77279,1786.5,1786.3,5.59798]
["bitfinex","ETHUSD",1743708815632,51.57301,1786.7,1786.5,5.59743]
["bitfinex","ETHUSD",1743708815633,5.646,1786.7,1786.5,5.59743]
["bitfinex","ETHUSD",1743708815836,0.05,1786.9,1786.7,5.59681]
["bitfinex","ETHUSD",1743708816128,0.05,1786.9,1786.7,11.19357]
["bitfinex","ETHUSD",1743708816311,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743708816514,0.05,1786.9,1786.8,7.37688284]
["bitfinex","ETHUSD",1743708816690,0.05,1786.9,1786.8,7.320925]
["bitfinex","ETHUSD",1743708820328,0.05,1786.9,1786.8,1.724335]
["bitfinex","ETHUSD",1743708820627,0.05,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743708820834,0.05,1786.9,1786.7,11.19357]
["bitfinex","ETHUSD",1743708821004,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743708821213,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743708821946,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743708822135,0.05,1786.9,1786.8,7.320925]
["bitfinex","ETHUSD",1743708822341,0.05,1786.9,1786.5,6.4204]
["bitfinex","ETHUSD",1743708822342,5.64631,1786.9,1786.5,5.5974]
["bitfinex","ETHUSD",1743708822635,5.59664,1786.8,1786.5,5.5974]
["bitfinex","ETHUSD",1743708822843,5.59664,1786.8,1786.4,5.59779]
["bitfinex","ETHUSD",1743708822844,5.59693,1786.7,1786.4,5.59779]
["bitfinex","ETHUSD",1743708823426,5.59693,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743708823427,11.19403,1786.7,1786.3,11.19614]
["bitfinex","ETHUSD",1743708823610,11.19402,1786.7,1786.3,12.962444]
["bitfinex","ETHUSD",1743708823812,5.59664,1786.8,1786.4,6.14781]
["bitfinex","ETHUSD",1743708824011,5.59664,1786.8,1786.5,5.5975]
["bitfinex","ETHUSD",1743708824212,11.19344,1786.8,1786.4,5.59774]
["bitfinex","ETHUSD",1743708824451,0.05,1786.9,1786.4,5.59774]
["bitfinex","ETHUSD",1743708824452,5.59708,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743708824650,0.05,1786.9,1786.4,1.3414444]
["bitfinex","ETHUSD",1743708824651,5.5966,1786.8,1786.4,1.3414444]
["bitfinex","ETHUSD",1743708824848,9.07401457,1786.9,1786.4,6.20365087]
["bitfinex","ETHUSD",1743708825039,9.07401457,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743708825410,0.05,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708826115,5.59662,1786.8,1786.4,5.59772]
["bitfinex","ETHUSD",1743708826332,5.59662,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708826532,5.64634,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743708826728,11.24285,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743708827253,6.770605,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743708827452,5.64632,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743708827648,5.59663,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708827949,5.64632,1786.9,1786.2,12.06536]
["bitfinex","ETHUSD",1743708828118,6.07218047,1786.9,1786.5,5.59738]
["bitfinex","ETHUSD",1743708828327,5.5966,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708828540,6.07218047,1786.9,1786.5,6.762305]
["bitfinex","ETHUSD",1743708828741,0.47586047,1786.9,1786.6,5.59715]
["bitfinex","ETHUSD",1743708828944,0.05,1786.9,1786.7,6.14689]
["bitfinex","ETHUSD",1743708829426,0.05,1786.9,1786.7,6.1468]
["bitfinex","ETHUSD",1743708829623,0.05,1786.9,1786.7,6.14676]
["bitfinex","ETHUSD",1743708829824,0.05,1786.9,1786.8,0.614676]
["bitfinex","ETHUSD",1743708830453,0.05,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743708830847,0.05,1786.9,1786.7,6.14689]
["bitfinex","ETHUSD",1743708831049,0.05,1786.9,1786.7,11.74365]
["bitfinex","ETHUSD",1743708831755,0.05,1786.9,1786.7,6.14676]
["bitfinex","ETHUSD",1743708831960,0.05,1786.9,1786.7,11.74353]
["bitfinex","ETHUSD",1743708832260,0.05,1786.9,1786.8,6.770943]
["bitfinex","ETHUSD",1743708832640,0.05,1786.9,1786.8,1.174353]
["bitfinex","ETHUSD",1743708833038,5.59671,1786.8,1786.5,0.614785]
["bitfinex","ETHUSD",1743708833236,5.6463,1786.9,1786.5,0.614785]
["bitfinex","ETHUSD",1743708833445,0.05,1786.9,1786.5,0.614785]
["bitfinex","ETHUSD",1743708833662,0.05,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743708833867,5.6464,1786.9,1786.5,11.19485]
["bitfinex","ETHUSD",1743708834163,5.6464,1786.9,1786.5,11.19482]
["bitfinex","ETHUSD",1743708834528,5.59671,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743708835250,5.6464,1786.9,1786.5,6.14752]
["bitfinex","ETHUSD",1743708835452,5.597,1786.7,1786.3,5.59807]
["bitfinex","ETHUSD",1743708835652,5.597,1786.7,1786.2,6.36637]
["bitfinex","ETHUSD",1743708835653,6.3914,1786.7,1786.2,11.96484]
["bitfinex","ETHUSD",1743708835858,5.59733,1786.6,1786.2,11.96484]
["bitfinex","ETHUSD",1743708836051,11.98859,1786.7,1786.3,6.14814]
["bitfinex","ETHUSD",1743708836435,0.7944,1786.7,1786.3,6.20403407]
["bitfinex","ETHUSD",1743708836637,0.7944,1786.7,1786.3,1.24719341]
["bitfinex","ETHUSD",1743708836835,5.59735,1786.6,1786.3,1.24719341]
["bitfinex","ETHUSD",1743708837267,6.3915,1786.7,1786.3,6.90122757]
["bitfinex","ETHUSD",1743708837639,11.98871,1786.7,1786.3,6.84525341]
["bitfinex","ETHUSD",1743708837836,5.59738,1786.6,1786.3,1.24719341]
["bitfinex","ETHUSD",1743708838036,11.19481,1786.6,1786.3,1.24719341]
["bitfinex","ETHUSD",1743708838568,11.98842,1786.7,1786.3,6.84533341]
["bitfinex","ETHUSD",1743708838764,12.89590053,1786.9,1786.4,0.68453334]
["bitfinex","ETHUSD",1743708838969,5.59669,1786.8,1786.4,5.59775]
["bitfinex","ETHUSD",1743708839763,18.49220053,1786.9,1786.3,0.55]
["bitfinex","ETHUSD",1743708840068,11.19473,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743708840369,5.59796,1786.4,1786.0,0.8092]
["bitfinex","ETHUSD",1743708840571,11.19598,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743708840771,5.59771,1786.5,1786.1,0.69582]
["bitfinex","ETHUSD",1743708840973,6.41766,1786.7,1786.1,0.69582]
["bitfinex","ETHUSD",1743708841173,6.41766,1786.7,1786.0,6.40818]
["bitfinex","ETHUSD",1743708841174,6.41914,1786.3,1785.8,12.00849]
["bitfinex","ETHUSD",1743708841378,5.59893,1786.1,1785.8,0.8092]
["bitfinex","ETHUSD",1743708841578,5.59911,1786.0,1785.6,0.7526]
["bitfinex","ETHUSD",1743708841880,5.59911,1786.0,1785.6,6.35279]
["bitfinex","ETHUSD",1743708841881,5.59922,1786.0,1785.6,6.35279]
["bitfinex","ETHUSD",1743708842082,5.59942,1785.9,1785.6,0.7526]
["bitfinex","ETHUSD",1743708842281,5.60036,1785.6,1785.4,0.771]
["bitfinex","ETHUSD",1743708842580,5.60006,1785.7,1785.4,0.771]
["bitfinex","ETHUSD",1743708842780,5.60006,1785.7,1785.4,1.99634781]
["bitfinex","ETHUSD",1743708842948,6.42154,1785.9,1785.4,7.65319929]
["bitfinex","ETHUSD",1743708843143,12.42369,1786.4,1785.9,5.59927]
["bitfinex","ETHUSD",1743708843348,12.37864,1786.4,1785.9,5.59941]
["bitfinex","ETHUSD",1743708843648,5.59833,1786.3,1785.9,5.65539579]
["bitfinex","ETHUSD",1743708843858,5.59833,1786.3,1785.9,6.85724637]
["bitfinex","ETHUSD",1743708844346,12.37864,1786.4,1785.8,0.7634]
["bitfinex","ETHUSD",1743708844347,5.59882,1786.1,1785.8,0.7634]
["bitfinex","ETHUSD",1743708844572,5.59882,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743708845082,6.01038435,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743708845267,6.42002,1786.0,1785.5,5.60053]
["bitfinex","ETHUSD",1743708845451,11.1991,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743708845644,5.59979,1785.8,1785.4,7.58967781]
["bitfinex","ETHUSD",1743708845848,5.59979,1785.8,1785.5,0.65139292]
["bitfinex","ETHUSD",1743708846645,0.41286677,1786.1,1785.6,0.83589993]
["bitfinex","ETHUSD",1743708846952,6.43164,1786.2,1785.7,6.14994]
["bitfinex","ETHUSD",1743708847155,6.43164,1786.2,1785.7,0.55]
["bitfinex","ETHUSD",1743708847156,5.59911,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743708847484,5.5999,1785.8,1785.4,0.7782]
["bitfinex","ETHUSD",1743708847778,6.4138,1785.8,1785.4,1.97627]
["bitfinex","ETHUSD",1743708847989,12.0138,1785.8,1785.4,1.19807]
["bitfinex","ETHUSD",1743708848172,6.4138,1785.8,1785.4,0.55]
["bitfinex","ETHUSD",1743708848360,6.4138,1785.8,1785.4,0.60600151]
["bitfinex","ETHUSD",1743708848561,12.01371,1785.8,1785.4,0.60600151]
["bitfinex","ETHUSD",1743708848767,0.8139,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743708848972,6.41372,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743708849983,11.20035,1785.7,1785.3,0.17513429]
["bitfinex","ETHUSD",1743708850186,5.60039,1785.6,1785.3,0.83061472]
["bitfinex","ETHUSD",1743708850496,0.41603856,1785.6,1785.2,0.95333429]
["bitfinex","ETHUSD",1743708850656,5.60039,1785.6,1785.2,0.17513429]
["bitfinex","ETHUSD",1743708850855,5.60096,1785.5,1785.2,0.17513429]
["bitfinex","ETHUSD",1743708851057,11.2018,1785.5,1785.2,0.17513429]
["bitfinex","ETHUSD",1743708851274,11.2018,1785.5,1785.2,0.72513429]
["bitfinex","ETHUSD",1743708851457,5.60091,1785.5,1785.2,0.17513429]
["bitfinex","ETHUSD",1743708851657,6.40469,1785.4,1785.2,0.17513429]
["bitfinex","ETHUSD",1743708851865,5.60161,1785.2,1784.9,0.7502]
["bitfinex","ETHUSD",1743708852088,11.20341,1785.2,1784.8,0.28021487]
["bitfinex","ETHUSD",1743708852286,11.20341,1785.2,1784.8,0.33623463]
["bitfinex","ETHUSD",1743708852487,5.60206,1785.1,1784.8,0.28021487]
["bitfinex","ETHUSD",1743708852857,11.20419,1785.1,1784.8,0.28021487]
["bitfinex","ETHUSD",1743708853888,5.60191,1785.2,1784.8,0.55]
["bitfinex","ETHUSD",1743708854103,5.60183,1785.2,1784.8,0.55]
["bitfinex","ETHUSD",1743708854311,5.60192,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708854492,11.20406,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708854652,5.60192,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708854858,11.20407,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708855056,0.4168371,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708855306,5.60192,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708855505,5.60196,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743708855803,5.60178,1785.2,1784.8,6.15277]
["bitfinex","ETHUSD",1743708855985,5.60178,1785.2,1784.8,7.40970532]
["bitfinex","ETHUSD",1743708856191,6.40466,1785.4,1785.0,0.55]
["bitfinex","ETHUSD",1743708856366,5.60145,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743708856794,6.40452,1785.4,1785.0,0.55]
["bitfinex","ETHUSD",1743708856975,5.60132,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743708857609,1.443952,1785.4,1785.0,6.15208]
["bitfinex","ETHUSD",1743708857759,0.42393989,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743708857958,5.95999,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743708858175,5.59973,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743708858465,5.59971,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743708858807,5.59986,1785.8,1785.4,0.55]
["bitfinex","ETHUSD",1743708858961,5.59986,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743708859688,11.19905,1785.9,1785.5,0.55]
["bitfinex","ETHUSD",1743708859861,0.42763562,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743708860062,5.59973,1785.8,1785.5,1.17068222]
["bitfinex","ETHUSD",1743708860495,5.59951,1785.9,1785.5,6.82720097]
["bitfinex","ETHUSD",1743708860659,5.59951,1785.9,1785.5,6.77120222]
["bitfinex","ETHUSD",1743708861061,5.59987,1785.8,1785.5,1.17068222]
["bitfinex","ETHUSD",1743708861257,5.59951,1785.9,1785.5,1.22668097]
["bitfinex","ETHUSD",1743708861473,11.1991,1785.9,1785.5,6.82725097]
["bitfinex","ETHUSD",1743708861672,5.59951,1785.9,1785.5,6.82725097]
["bitfinex","ETHUSD",1743708861894,5.59951,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743708862100,11.1991,1785.9,1785.5,6.77125222]
["bitfinex","ETHUSD",1743708862592,5.59951,1785.9,1785.5,6.77125222]
["bitfinex","ETHUSD",1743708862759,5.59951,1785.9,1785.6,0.67712522]
["bitfinex","ETHUSD",1743708863198,6.0157073,1785.9,1785.6,0.67712522]
["bitfinex","ETHUSD",1743708863367,5.59977,1785.8,1785.5,1.17068222]
["bitfinex","ETHUSD",1743708863695,0.4161973,1785.9,1785.6,5.60031]
["bitfinex","ETHUSD",1743708863893,5.59953,1785.9,1785.6,5.60029]
["bitfinex","ETHUSD",1743708864074,6.38277,1786.0,1785.6,5.60029]
["bitfinex","ETHUSD",1743708864280,11.19901,1785.9,1785.5,6.77128222]
["bitfinex","ETHUSD",1743708864484,11.9821,1786.0,1785.5,1.22668097]
["bitfinex","ETHUSD",1743708864671,11.98206,1786.0,1785.6,5.60025]
["bitfinex","ETHUSD",1743708865310,5.59943,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743708865470,5.59943,1785.9,1785.5,6.15057]
["bitfinex","ETHUSD",1743708865668,5.59981,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743708866094,5.60048,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743708866372,5.59985,1785.8,1785.4,6.20688359]
["bitfinex","ETHUSD",1743708866577,5.59982,1785.8,1785.4,11.80773359]
["bitfinex","ETHUSD",1743708866905,5.59982,1785.8,1785.4,6.15085]
["bitfinex","ETHUSD",1743708867301,5.6001,1785.7,1785.4,6.15085]
["bitfinex","ETHUSD",1743708867607,5.6001,1785.7,1785.4,7.403589]
["bitfinex","ETHUSD",1743708867810,5.6001,1785.7,1785.4,7.57871799]
["bitfinex","ETHUSD",1743708868011,5.59973,1785.8,1785.5,5.60058]
["bitfinex","ETHUSD",1743708868331,0.42069469,1785.9,1785.6,5.65615347]
["bitfinex","ETHUSD",1743708868528,0.42069469,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1743708868679,5.59852,1786.2,1785.8,11.74933]
["bitfinex","ETHUSD",1743708869092,0.753,1786.3,1785.9,5.5993]
["bitfinex","ETHUSD",1743708869313,3.0,1786.3,1786.0,6.14897]
["bitfinex","ETHUSD",1743708869682,11.19599,1786.4,1786.0,6.14897]
["bitfinex","ETHUSD",1743708869879,5.59817,1786.3,1786.0,6.14897]
["bitfinex","ETHUSD",1743708870080,11.19655,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743708870282,11.19648,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743708870481,5.59867,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743708870889,11.1973,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743708871090,5.59864,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743708871314,5.59864,1786.2,1785.8,5.87979639]
["bitfinex","ETHUSD",1743708871614,5.5982,1786.3,1785.9,6.14919]
["bitfinex","ETHUSD",1743708871783,5.5982,1786.3,1785.9,11.74849]
["bitfinex","ETHUSD",1743708872309,5.59787,1786.4,1786.0,5.59906]
["bitfinex","ETHUSD",1743708872511,18.02562,1786.5,1786.1,5.59872]
["bitfinex","ETHUSD",1743708872717,5.59786,1786.4,1786.0,6.39844]
["bitfinex","ETHUSD",1743708872888,5.5982,1786.3,1786.0,7.093284]
["bitfinex","ETHUSD",1743708873213,6.02221144,1786.4,1786.0,7.093204]
["bitfinex","ETHUSD",1743708873382,0.42435144,1786.4,1786.0,1.494244]
["bitfinex","ETHUSD",1743708873584,5.59825,1786.3,1786.0,0.7994]
["bitfinex","ETHUSD",1743708874114,3.0,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1743708874277,3.0,1786.3,1785.8,0.98448865]
["bitfinex","ETHUSD",1743708874278,5.59941,1785.9,1785.8,0.17508865]
["bitfinex","ETHUSD",1743708874483,6.01981047,1785.9,1785.8,0.17508865]
["bitfinex","ETHUSD",1743708874677,8.00581552,1785.9,1785.8,0.17508865]
["bitfinex","ETHUSD",1743708875733,8.00581552,1785.9,1785.5,5.77565865]
["bitfinex","ETHUSD",1743708876031,5.59989,1785.8,1785.5,0.17508865]
["bitfinex","ETHUSD",1743708876199,5.59988,1785.8,1785.5,0.17508865]
["bitfinex","ETHUSD",1743708876397,6.84396047,1785.9,1785.5,0.17508865]
["bitfinex","ETHUSD",1743708876643,0.42040047,1785.9,1785.7,5.60003]
["bitfinex","ETHUSD",1743708876802,0.42040047,1785.9,1785.7,5.59989]
["bitfinex","ETHUSD",1743708877027,0.42159476,1785.9,1785.7,6.774907]
["bitfinex","ETHUSD",1743708877301,5.59911,1786.0,1785.7,6.774907]
["bitfinex","ETHUSD",1743708877530,3.0,1786.2,1785.9,6.14922]
["bitfinex","ETHUSD",1743708877730,3.0,1786.2,1786.0,5.5991]
["bitfinex","ETHUSD",1743708878214,5.59828,1786.3,1786.0,5.5991]
["bitfinex","ETHUSD",1743708878420,5.59828,1786.3,1785.9,11.7485]
["bitfinex","ETHUSD",1743708878605,5.59756,1786.5,1786.1,0.55]
["bitfinex","ETHUSD",1743708878805,6.00982614,1786.5,1786.2,5.59832]
["bitfinex","ETHUSD",1743708879030,11.60752614,1786.5,1786.1,7.08421865]
["bitfinex","ETHUSD",1743708879334,0.41226614,1786.5,1786.1,0.17508865]
["bitfinex","ETHUSD",1743708879504,5.59847,1786.2,1786.1,0.17508865]
["bitfinex","ETHUSD",1743708880430,15.46158,1786.2,1786.1,0.17508865]
["bitfinex","ETHUSD",1743708880631,14.880725,1786.2,1786.1,0.17508865]
["bitfinex","ETHUSD",1743708880933,5.59913,1786.0,1785.7,0.778]
["bitfinex","ETHUSD",1743708881136,11.1985,1786.0,1785.7,0.778]
["bitfinex","ETHUSD",1743708881499,5.59913,1786.0,1785.7,1.79346664]
["bitfinex","ETHUSD",1743708881701,11.19839,1786.0,1785.7,1.79346664]
["bitfinex","ETHUSD",1743708882120,5.59946,1785.9,1785.7,1.01546664]
["bitfinex","ETHUSD",1743708882433,5.59973,1785.8,1785.5,6.39162]
["bitfinex","ETHUSD",1743708882807,6.8328169,1785.9,1785.5,6.39153]
["bitfinex","ETHUSD",1743708883026,12.4324169,1785.9,1785.5,6.39153]
["bitfinex","ETHUSD",1743708883336,6.8328169,1785.9,1785.5,6.39153]
["bitfinex","ETHUSD",1743708883532,0.4299569,1785.9,1785.6,6.15023]
["bitfinex","ETHUSD",1743708883723,5.59916,1786.0,1785.6,11.75044]
["bitfinex","ETHUSD",1743708883922,0.42568986,1786.0,1785.9,6.14919]
["bitfinex","ETHUSD",1743708884122,0.42568986,1786.0,1785.9,0.55]
["bitfinex","ETHUSD",1743708884334,11.55855,1786.2,1785.8,6.14958]
["bitfinex","ETHUSD",1743708884636,11.55855,1786.2,1785.8,7.01875691]
["bitfinex","ETHUSD",1743708884939,5.95999,1786.2,1785.8,7.01884691]
["bitfinex","ETHUSD",1743708885107,5.95999,1786.2,1785.8,1.41917691]
["bitfinex","ETHUSD",1743708885302,5.95999,1786.2,1785.8,0.72511891]
["bitfinex","ETHUSD",1743708885508,5.59902,1786.1,1785.8,0.72511891]
["bitfinex","ETHUSD",1743708885836,5.59941,1785.9,1785.8,0.17511891]
["bitfinex","ETHUSD",1743708886034,5.59941,1785.9,1785.6,0.28018072]
["bitfinex","ETHUSD",1743708886247,6.42105,1786.0,1785.6,5.88052072]
["bitfinex","ETHUSD",1743708886530,12.02031,1786.0,1785.6,12.7560999]
["bitfinex","ETHUSD",1743708886904,12.02031,1786.0,1785.6,7.1557599]
["bitfinex","ETHUSD",1743708887335,12.02031,1786.0,1785.7,0.1751102]
["bitfinex","ETHUSD",1743708888040,5.59952,1785.9,1785.7,0.1751102]
["bitfinex","ETHUSD",1743708888742,11.19912,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743708888908,11.19909,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743708889617,5.59952,1785.9,1785.6,6.1503]
["bitfinex","ETHUSD",1743708890017,5.59952,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743708890212,11.19965,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743708890414,5.60004,1785.7,1785.6,0.28018072]
["bitfinex","ETHUSD",1743708892047,5.60041,1785.6,1785.4,0.28018072]
["bitfinex","ETHUSD",1743708892244,6.01412205,1785.7,1785.4,0.28018072]
["bitfinex","ETHUSD",1743708892422,5.60046,1785.6,1785.4,0.28018072]
["bitfinex","ETHUSD",1743708892942,11.20102,1785.6,1785.4,0.28018072]
["bitfinex","ETHUSD",1743708893145,5.60046,1785.6,1785.4,0.28018072]
["bitfinex","ETHUSD",1743708893511,11.20104,1785.6,1785.4,0.28018072]
["bitfinex","ETHUSD",1743708893814,5.60046,1785.6,1785.4,0.28018072]
["bitfinex","ETHUSD",1743708894033,5.60046,1785.6,1785.3,6.43146072]
["bitfinex","ETHUSD",1743708894234,11.20101,1785.6,1785.3,7.71492279]
["bitfinex","ETHUSD",1743708894611,5.60046,1785.6,1785.3,7.71492279]
["bitfinex","ETHUSD",1743708895438,5.60046,1785.6,1785.4,0.17514612]
["bitfinex","ETHUSD",1743708895632,0.41408205,1785.7,1785.4,5.77591612]
["bitfinex","ETHUSD",1743708895836,11.24278,1785.8,1785.4,11.37680612]
["bitfinex","ETHUSD",1743708896164,11.55947,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743708896450,5.59976,1785.8,1785.5,11.92625612]
["bitfinex","ETHUSD",1743708896626,5.95999,1785.9,1785.6,11.20047]
["bitfinex","ETHUSD",1743708896827,11.55943,1785.9,1785.6,5.60021]
["bitfinex","ETHUSD",1743708897445,5.59944,1785.9,1785.6,5.60021]
["bitfinex","ETHUSD",1743708897650,5.59944,1785.9,1785.6,6.87229461]
["bitfinex","ETHUSD",1743708898029,8.5996,1785.9,1785.6,6.87243461]
["bitfinex","ETHUSD",1743708898221,8.59958,1785.9,1785.6,6.87243461]
["bitfinex","ETHUSD",1743708898416,8.59958,1785.9,1785.6,1.27208461]
["bitfinex","ETHUSD",1743708898663,5.59973,1785.8,1785.6,1.27208461]
["bitfinex","ETHUSD",1743708898966,6.4649,1786.0,1785.7,0.17512038]
["bitfinex","ETHUSD",1743708899317,5.5996,1785.9,1785.7,0.17512038]
["bitfinex","ETHUSD",1743708899517,5.59886,1786.1,1785.7,0.87987388]
["bitfinex","ETHUSD",1743708899752,5.59886,1786.1,1785.7,5.77506038]
["bitfinex","ETHUSD",1743708900074,5.59886,1786.1,1785.7,5.59994]
["bitfinex","ETHUSD",1743708900246,5.59985,1785.8,1785.5,1.3449]
["bitfinex","ETHUSD",1743708900549,5.60048,1785.6,1785.3,5.60125]
["bitfinex","ETHUSD",1743708900740,5.60048,1785.6,1785.3,5.65725684]
["bitfinex","ETHUSD",1743708900945,11.24282,1785.8,1785.4,6.15098]
["bitfinex","ETHUSD",1743708901250,4.82062584,1786.1,1785.7,5.59995]
["bitfinex","ETHUSD",1743708901251,11.24185,1786.1,1785.7,5.59995]
["bitfinex","ETHUSD",1743708901455,5.59885,1786.1,1785.8,5.59958]
["bitfinex","ETHUSD",1743708901947,9.00856742,1786.2,1785.9,5.59937]
["bitfinex","ETHUSD",1743708902162,9.00856742,1786.2,1785.8,6.36028]
["bitfinex","ETHUSD",1743708902366,9.00856742,1786.2,1785.8,2.011727]
["bitfinex","ETHUSD",1743708902521,0.41005742,1786.2,1786.0,5.59896]
["bitfinex","ETHUSD",1743708902716,11.55817,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743708902944,11.55817,1786.3,1785.9,5.59934]
["bitfinex","ETHUSD",1743708902945,11.55817,1786.3,1785.9,5.59927]
["bitfinex","ETHUSD",1743708903151,5.95999,1786.3,1786.0,5.59889]
["bitfinex","ETHUSD",1743708903346,11.55817,1786.3,1786.0,5.59889]
["bitfinex","ETHUSD",1743708903550,11.55817,1786.3,1786.0,6.773716]
["bitfinex","ETHUSD",1743708903752,6.3796433,1786.3,1786.0,12.372706]
["bitfinex","ETHUSD",1743708903955,11.9779433,1786.3,1786.0,1.174826]
["bitfinex","ETHUSD",1743708904255,5.5991,1786.0,1785.9,0.28017284]
["bitfinex","ETHUSD",1743708904751,0.8183,1786.0,1785.7,0.28017284]
["bitfinex","ETHUSD",1743708904952,11.19916,1785.9,1785.7,0.28017284]
["bitfinex","ETHUSD",1743708905155,5.59957,1785.9,1785.7,0.28017284]
["bitfinex","ETHUSD",1743708905552,0.8183,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743708905753,5.643,1786.1,1785.9,5.59941]
["bitfinex","ETHUSD",1743708905934,9.3796433,1786.3,1786.0,6.158981]
["bitfinex","ETHUSD",1743708906250,0.4196533,1786.3,1786.1,6.40865]
["bitfinex","ETHUSD",1743708906439,5.5974,1786.6,1786.2,5.59835]
["bitfinex","ETHUSD",1743708906843,5.5974,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743708907733,5.59753,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743708908156,5.5974,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743708908656,12.31676,1786.7,1786.3,12.38893928]
["bitfinex","ETHUSD",1743708908859,0.41145747,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743708909032,0.05,1786.9,1786.6,6.14716]
["bitfinex","ETHUSD",1743708909234,5.59671,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708909446,5.64632,1786.9,1786.5,0.7774]
["bitfinex","ETHUSD",1743708909630,5.64632,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708909951,6.06525852,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708910947,11.66181852,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708911141,6.06525852,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708911460,11.66171852,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708911761,5.59682,1786.8,1786.5,0.7774]
["bitfinex","ETHUSD",1743708911958,6.06536852,1786.9,1786.5,6.37486]
["bitfinex","ETHUSD",1743708912254,0.46893852,1786.9,1786.5,6.37477]
["bitfinex","ETHUSD",1743708912427,0.46893852,1786.9,1786.6,6.1471]
["bitfinex","ETHUSD",1743708912621,0.46893852,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708912852,6.06540852,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708913230,11.66194852,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708914444,0.46893852,1786.9,1786.7,11.19357]
["bitfinex","ETHUSD",1743708914621,0.05,1786.9,1786.8,6.90799]
["bitfinex","ETHUSD",1743708914821,0.05,1786.9,1786.8,6.96394855]
["bitfinex","ETHUSD",1743708915262,0.05,1786.9,1786.8,6.90799]
["bitfinex","ETHUSD",1743708915456,0.05,1786.9,1786.8,8.21442412]
["bitfinex","ETHUSD",1743708915963,0.05,1786.9,1786.8,8.158466]
["bitfinex","ETHUSD",1743708917066,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743708917229,0.05,1786.9,1786.6,0.7614]
["bitfinex","ETHUSD",1743708917429,5.59708,1786.7,1786.5,0.28000215]
["bitfinex","ETHUSD",1743708917643,5.59722,1786.6,1786.5,0.28000215]
["bitfinex","ETHUSD",1743708917968,6.36134,1786.7,1786.5,0.28000215]
["bitfinex","ETHUSD",1743708918748,5.59722,1786.6,1786.5,0.28000215]
["bitfinex","ETHUSD",1743708918969,33.291559,1786.6,1786.5,0.28000215]
["bitfinex","ETHUSD",1743708919142,5.59817,1786.3,1786.0,5.59899]
["bitfinex","ETHUSD",1743708919341,5.59817,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743708919553,5.59865,1786.2,1785.9,1.03980215]
["bitfinex","ETHUSD",1743708919861,5.59883,1786.1,1785.9,1.03980215]
["bitfinex","ETHUSD",1743708920057,0.7731,1786.4,1786.1,5.59854]
["bitfinex","ETHUSD",1743708920381,11.23562,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743708920582,14.60644,1786.9,1786.5,5.5974]
["bitfinex","ETHUSD",1743708920783,6.00999,1786.9,1786.6,6.14711]
["bitfinex","ETHUSD",1743708920965,11.60631,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708921174,0.05,1786.9,1786.6,7.321492]
["bitfinex","ETHUSD",1743708921468,0.05,1786.9,1786.7,6.38899]
["bitfinex","ETHUSD",1743708921856,0.05,1786.9,1786.7,0.7921]
["bitfinex","ETHUSD",1743708922277,0.05,1786.9,1786.6,7.321492]
["bitfinex","ETHUSD",1743708922278,5.59659,1786.8,1786.6,1.724482]
["bitfinex","ETHUSD",1743708922557,5.59659,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743708923391,11.24268,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743708923575,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743708923780,0.05,1786.9,1786.8,6.96399]
["bitfinex","ETHUSD",1743708924859,0.05,1786.9,1786.8,1.3674]
["bitfinex","ETHUSD",1743708925060,0.05,1786.9,1786.8,6.96399]
["bitfinex","ETHUSD",1743708925301,0.05,1786.9,1786.8,1.3674]
["bitfinex","ETHUSD",1743708925495,0.05,1786.9,1786.8,2.623491]
["bitfinex","ETHUSD",1743708926361,0.05,1786.9,1786.8,8.220081]
["bitfinex","ETHUSD",1743708927790,0.05,1786.9,1786.8,8.2760362]
["bitfinex","ETHUSD",1743708928094,0.05,1786.9,1786.8,8.220081]
["bitfinex","ETHUSD",1743708928684,0.05,1786.9,1786.8,8.2760285]
["bitfinex","ETHUSD",1743708928883,1e-05,1786.9,1786.8,16.91402702]
["bitfinex","ETHUSD",1743708929098,1e-05,1786.9,1786.8,16.858081]
["bitfinex","ETHUSD",1743708929822,1e-05,1786.9,1786.8,17.13805947]
["bitfinex","ETHUSD",1743708931000,1e-05,1786.9,1786.8,23.29805947]
["bitfinex","ETHUSD",1743708931503,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708931804,0.05,1787.9,1787.8,1.164375]
["bitfinex","ETHUSD",1743708932101,5.64331,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743708932401,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708932564,0.05,1787.9,1787.8,6.91766]
["bitfinex","ETHUSD",1743708932996,0.05,1787.9,1787.8,6.97358539]
["bitfinex","ETHUSD",1743708933171,0.05,1787.9,1787.8,8.73818454]
["bitfinex","ETHUSD",1743708933374,0.05,1787.9,1787.8,8.79410407]
["bitfinex","ETHUSD",1743708933575,0.05,1787.9,1787.8,8.73818454]
["bitfinex","ETHUSD",1743708933906,0.05,1787.9,1787.8,2.37052454]
["bitfinex","ETHUSD",1743708934104,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708934570,0.05,1787.9,1787.8,6.19938886]
["bitfinex","ETHUSD",1743708934973,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708935172,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708936104,0.816,1787.9,1787.4,5.87464847]
["bitfinex","ETHUSD",1743708936290,5.59375,1787.8,1787.4,5.87464847]
["bitfinex","ETHUSD",1743708936607,5.59383,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708936811,5.59365,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743708936970,11.1873,1787.8,1787.4,5.65054018]
["bitfinex","ETHUSD",1743708937175,5.59388,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708937376,5.59365,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743708937678,6.0060687,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743708937887,11.18801,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708938087,5.59399,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708938505,5.59398,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708939208,11.18795,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708939404,7.41886437,1787.8,1787.2,0.8154]
["bitfinex","ETHUSD",1743708939574,6.36214,1787.2,1787.1,0.27997847]
["bitfinex","ETHUSD",1743708939777,0.7668,1787.2,1787.1,0.27997847]
["bitfinex","ETHUSD",1743708940181,0.42970476,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743708940379,6.39013,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743708940903,11.18964,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743708941304,5.59503,1787.3,1786.9,5.59622]
["bitfinex","ETHUSD",1743708941514,5.59503,1787.3,1787.0,1.109622]
["bitfinex","ETHUSD",1743708941714,5.59472,1787.4,1787.0,6.705572]
["bitfinex","ETHUSD",1743708941907,11.18962,1787.4,1787.0,6.705572]
["bitfinex","ETHUSD",1743708942119,5.59505,1787.3,1787.0,1.109622]
["bitfinex","ETHUSD",1743708942523,11.18974,1787.4,1787.0,6.705402]
["bitfinex","ETHUSD",1743708942725,5.59503,1787.3,1787.0,1.109622]
["bitfinex","ETHUSD",1743708943508,6.01256183,1787.3,1787.0,1.109622]
["bitfinex","ETHUSD",1743708943714,0.41753183,1787.3,1787.0,6.705462]
["bitfinex","ETHUSD",1743708943914,11.18972,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743708944117,5.59475,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743708944318,11.18964,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743708944650,5.59503,1787.3,1787.0,1.109622]
["bitfinex","ETHUSD",1743708944839,5.59475,1787.4,1787.0,6.705422]
["bitfinex","ETHUSD",1743708945139,5.59475,1787.4,1787.0,11.751292]
["bitfinex","ETHUSD",1743708945440,6.39013,1787.5,1787.1,6.87192253]
["bitfinex","ETHUSD",1743708945635,6.39013,1787.5,1787.2,5.59528]
["bitfinex","ETHUSD",1743708945802,11.98472,1787.5,1787.1,6.8159722]
["bitfinex","ETHUSD",1743708946013,0.7957,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743708946415,6.80054033,1787.5,1787.1,12.4115122]
["bitfinex","ETHUSD",1743708946726,12.39513033,1787.5,1787.1,6.8159722]
["bitfinex","ETHUSD",1743708946926,12.39513033,1787.5,1787.1,6.87192253]
["bitfinex","ETHUSD",1743708947126,12.39513033,1787.5,1787.1,6.8159722]
["bitfinex","ETHUSD",1743708947339,6.80054033,1787.5,1787.2,5.5953]
["bitfinex","ETHUSD",1743708947533,6.80054033,1787.5,1787.1,6.8159722]
["bitfinex","ETHUSD",1743708947736,5.59474,1787.4,1787.1,6.8159722]
["bitfinex","ETHUSD",1743708947918,5.59504,1787.3,1787.1,1.2205422]
["bitfinex","ETHUSD",1743708948247,5.59474,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743708948445,5.59534,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1743708948652,5.59534,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743708949016,11.19023,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708949216,5.59539,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743708949933,5.59509,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708950113,11.19028,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708950310,5.59509,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708951457,5.59535,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743708952321,5.59509,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708952818,4.20610033,1787.5,1787.0,0.55]
["bitfinex","ETHUSD",1743708953143,5.5951,1787.3,1787.0,6.14587]
["bitfinex","ETHUSD",1743708953343,5.5951,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743708953544,5.5951,1787.3,1787.0,6.14596]
["bitfinex","ETHUSD",1743708953752,0.41040033,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743708953919,0.41040033,1787.5,1787.4,6.14471]
["bitfinex","ETHUSD",1743708955644,11.18715,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743708955824,5.59383,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708956024,5.5935,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743708956217,11.59769178,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743708956438,11.18778,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708956920,5.59384,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743708957120,5.59351,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743708957325,9.41132,1787.9,1787.5,6.884352]
["bitfinex","ETHUSD",1743708957521,15.00463,1787.9,1787.5,6.884292]
["bitfinex","ETHUSD",1743708957729,5.59351,1787.8,1787.5,6.884292]
["bitfinex","ETHUSD",1743708958056,9.41132,1787.9,1787.5,6.94017182]
["bitfinex","ETHUSD",1743708958258,9.41132,1787.9,1787.6,5.59408]
["bitfinex","ETHUSD",1743708958456,15.00466,1787.9,1787.6,1.25342518]
["bitfinex","ETHUSD",1743708959123,5.59347,1787.8,1787.6,1.25342518]
["bitfinex","ETHUSD",1743708960422,5.59347,1787.8,1787.5,6.884372]
["bitfinex","ETHUSD",1743708960721,11.18714,1787.8,1787.5,1.289992]
["bitfinex","ETHUSD",1743708960929,5.59347,1787.8,1787.5,1.289992]
["bitfinex","ETHUSD",1743708961138,15.43431389,1787.9,1787.5,6.884292]
["bitfinex","ETHUSD",1743708961336,9.0604557,1787.9,1787.5,0.55]
["bitfinex","ETHUSD",1743708961660,6.35929,1787.6,1787.2,5.87521421]
["bitfinex","ETHUSD",1743708961963,1.24490389,1787.9,1787.7,5.59362]
["bitfinex","ETHUSD",1743708962261,0.05,1787.9,1787.8,6.9630965]
["bitfinex","ETHUSD",1743708962459,0.05,1787.9,1787.8,8.72219565]
["bitfinex","ETHUSD",1743708962761,0.05,1787.9,1787.8,2.36503565]
["bitfinex","ETHUSD",1743708962968,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708963561,0.05,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708963766,5.64315,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708963964,6.0665828,1787.9,1787.6,0.27999421]
["bitfinex","ETHUSD",1743708964139,0.4734328,1787.9,1787.6,0.82999421]
["bitfinex","ETHUSD",1743708964328,6.0668028,1787.9,1787.6,0.82999421]
["bitfinex","ETHUSD",1743708964534,0.4734328,1787.9,1787.7,6.1436]
["bitfinex","ETHUSD",1743708964935,0.4734328,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708965144,0.4734328,1787.9,1787.7,6.14376]
["bitfinex","ETHUSD",1743708965363,0.4734328,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708965564,6.0667328,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708965745,5.59362,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743708965941,0.4734328,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743708966148,0.4734328,1787.9,1787.6,11.7379]
["bitfinex","ETHUSD",1743708966665,0.4734328,1787.9,1787.7,5.59376]
["bitfinex","ETHUSD",1743708966872,0.4734328,1787.9,1787.7,12.573106]
["bitfinex","ETHUSD",1743708967369,0.4734328,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708967735,6.0665828,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708968167,0.4734328,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708968367,0.4734328,1787.9,1787.6,0.60593431]
["bitfinex","ETHUSD",1743708968554,0.4734328,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708968555,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708968760,0.05,1787.9,1787.8,7.45358246]
["bitfinex","ETHUSD",1743708969149,0.05,1787.9,1787.8,7.39766]
["bitfinex","ETHUSD",1743708969350,0.05,1787.9,1787.8,7.67765421]
["bitfinex","ETHUSD",1743708969567,0.05,1787.9,1787.8,2.08419421]
["bitfinex","ETHUSD",1743708969749,0.05,1787.9,1787.8,7.67765421]
["bitfinex","ETHUSD",1743708971080,0.05,1787.9,1787.8,1.8042]
["bitfinex","ETHUSD",1743708971463,0.05,1787.9,1787.8,7.39766]
["bitfinex","ETHUSD",1743708972141,0.05,1787.9,1787.8,1.8042]
["bitfinex","ETHUSD",1743708972554,0.05,1787.9,1787.8,7.45358814]
["bitfinex","ETHUSD",1743708972971,0.05,1787.9,1787.8,7.39766]
["bitfinex","ETHUSD",1743708973542,0.05,1787.9,1787.8,7.45358816]
["bitfinex","ETHUSD",1743708974142,0.05,1787.9,1787.8,7.39766]
["bitfinex","ETHUSD",1743708974541,0.05,1787.9,1787.8,1.8042]
["bitfinex","ETHUSD",1743708974771,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708976970,0.05,1787.9,1787.5,6.69388324]
["bitfinex","ETHUSD",1743708977176,5.64326,1787.9,1787.6,5.59395]
["bitfinex","ETHUSD",1743708977344,0.05,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708977545,5.59384,1787.7,1787.5,0.27984324]
["bitfinex","ETHUSD",1743708977857,5.59409,1787.6,1787.5,0.27984324]
["bitfinex","ETHUSD",1743708978044,5.59409,1787.6,1787.2,5.59527]
["bitfinex","ETHUSD",1743708978045,5.59409,1787.6,1787.4,0.27984324]
["bitfinex","ETHUSD",1743708978375,5.5944,1787.5,1787.4,0.27984324]
["bitfinex","ETHUSD",1743708978594,0.05,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743708978778,0.8016,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708978982,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708979359,0.05,1787.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743708979586,5.64326,1787.9,1787.7,1.109405]
["bitfinex","ETHUSD",1743708979791,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743708980091,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743708980297,0.05,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743708981059,0.05,1787.9,1787.7,6.14363]
["bitfinex","ETHUSD",1743708981698,0.05,1787.9,1787.8,6.89936]
["bitfinex","ETHUSD",1743708981861,0.05,1787.9,1787.8,8.25959126]
["bitfinex","ETHUSD",1743708982482,0.05,1787.9,1787.8,18.70424307]
["bitfinex","ETHUSD",1743708982660,0.05,1787.9,1787.8,21.64591081]
["bitfinex","ETHUSD",1743708983301,0.05,1787.9,1787.8,18.64591081]
["bitfinex","ETHUSD",1743708983665,0.05,1787.9,1787.8,13.833259]
["bitfinex","ETHUSD",1743708984100,0.05,1787.9,1787.8,14.11310224]
["bitfinex","ETHUSD",1743708985100,0.05,1787.9,1787.8,18.92575405]
["bitfinex","ETHUSD",1743708985785,0.8252,1788.6,1788.0,0.8227]
["bitfinex","ETHUSD",1743708985995,0.8252,1788.6,1788.5,0.55]
["bitfinex","ETHUSD",1743708986168,0.8252,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743708987075,6.84016015,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743708987369,5.59131,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743708987575,5.59159,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743708987799,1.24912015,1788.6,1788.4,5.59147]
["bitfinex","ETHUSD",1743708988002,1.24912015,1788.6,1788.5,0.55]
["bitfinex","ETHUSD",1743708988187,0.42392015,1788.6,1788.5,0.55]
["bitfinex","ETHUSD",1743708988502,6.34938,1788.8,1788.5,0.55]
["bitfinex","ETHUSD",1743708988715,3.7589,1788.8,1788.5,6.14121]
["bitfinex","ETHUSD",1743708989197,9.34928,1788.8,1788.5,6.14121]
["bitfinex","ETHUSD",1743708989781,14.93978,1788.8,1788.5,6.14121]
["bitfinex","ETHUSD",1743708989966,5.59067,1788.7,1788.5,0.55]
["bitfinex","ETHUSD",1743708990702,9.34928,1788.8,1788.5,0.55]
["bitfinex","ETHUSD",1743708990874,5.59074,1788.7,1788.5,0.55]
["bitfinex","ETHUSD",1743708991299,10.285208,1788.8,1788.5,0.55]
["bitfinex","ETHUSD",1743708991467,9.34928,1788.8,1788.5,0.55]
["bitfinex","ETHUSD",1743708991672,9.34928,1788.8,1788.5,6.14123]
["bitfinex","ETHUSD",1743708992373,1.17316748,1788.8,1788.7,0.55]
["bitfinex","ETHUSD",1743708994170,6.76368748,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743708994404,5.59065,1788.7,1788.6,0.55]
["bitfinex","ETHUSD",1743708994669,7.44100923,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743708994866,13.03149923,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743708995070,5.59065,1788.7,1788.6,0.55]
["bitfinex","ETHUSD",1743708995271,7.44097923,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743708995500,5.59065,1788.7,1788.3,6.14183]
["bitfinex","ETHUSD",1743708995674,5.59077,1788.7,1788.3,6.14176]
["bitfinex","ETHUSD",1743708995869,5.59077,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743708996301,6.76379748,1788.8,1788.5,5.59122]
["bitfinex","ETHUSD",1743708996507,1.17316748,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743708996985,6.76353748,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743708997205,12.35402748,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743708997774,6.76353748,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743708997988,5.59065,1788.7,1788.4,0.55]
["bitfinex","ETHUSD",1743708998317,6.37729,1788.4,1788.2,0.27984324]
["bitfinex","ETHUSD",1743708998807,0.7857,1788.4,1788.2,5.87204324]
["bitfinex","ETHUSD",1743708999002,0.7857,1788.4,1788.2,5.5922]
["bitfinex","ETHUSD",1743708999321,0.7857,1788.4,1788.3,0.55]
["bitfinex","ETHUSD",1743708999624,0.7857,1788.4,1787.9,0.27984324]
["bitfinex","ETHUSD",1743708999625,5.59266,1788.1,1787.9,0.27984324]
["bitfinex","ETHUSD",1743708999794,6.41016,1788.1,1787.9,0.27984324]
["bitfinex","ETHUSD",1743709000412,6.41016,1788.1,1787.6,6.40856]
["bitfinex","ETHUSD",1743709000613,5.59294,1788.0,1787.6,6.40856]
["bitfinex","ETHUSD",1743709000912,5.59294,1788.0,1787.7,0.640856]
["bitfinex","ETHUSD",1743709001289,6.01789341,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743709002097,5.59315,1787.9,1787.5,5.87422324]
["bitfinex","ETHUSD",1743709002291,5.59315,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743709002497,6.01789341,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743709002693,0.42495341,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743709003010,6.4211,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1743709003178,5.59328,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743709004283,5.59375,1787.8,1787.6,0.27984324]
["bitfinex","ETHUSD",1743709004883,5.59375,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743709005286,5.59375,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709005491,16.81653,1787.9,1787.5,1.2204089]
["bitfinex","ETHUSD",1743709005701,5.5935,1787.8,1787.5,1.164471]
["bitfinex","ETHUSD",1743709005901,6.01541146,1787.8,1787.4,0.55]
["bitfinex","ETHUSD",1743709006285,6.01541146,1787.8,1787.4,6.14453]
["bitfinex","ETHUSD",1743709006286,0.42191146,1787.8,1787.4,6.14453]
["bitfinex","ETHUSD",1743709006501,16.81663,1787.9,1787.5,0.05593792]
["bitfinex","ETHUSD",1743709006676,5.59359,1787.8,1787.5,0.05593792]
["bitfinex","ETHUSD",1743709006876,5.59359,1787.8,1787.4,0.55]
["bitfinex","ETHUSD",1743709007081,16.81652,1787.9,1787.4,1.19247432]
["bitfinex","ETHUSD",1743709007281,16.81652,1787.9,1787.4,6.78691432]
["bitfinex","ETHUSD",1743709007282,5.59347,1787.8,1787.4,6.78691432]
["bitfinex","ETHUSD",1743709007502,5.59347,1787.8,1787.4,1.19247432]
["bitfinex","ETHUSD",1743709008283,5.5944,1787.5,1787.2,0.7781]
["bitfinex","ETHUSD",1743709008512,5.5944,1787.5,1787.2,0.27984324]
["bitfinex","ETHUSD",1743709008715,5.59483,1787.4,1787.2,0.27984324]
["bitfinex","ETHUSD",1743709009103,11.60837956,1787.4,1787.2,0.27984324]
["bitfinex","ETHUSD",1743709009305,5.59503,1787.3,1787.2,0.27984324]
["bitfinex","ETHUSD",1743709009506,6.38493,1787.3,1787.2,0.27984324]
["bitfinex","ETHUSD",1743709009908,11.98014,1787.3,1786.9,0.05595109]
["bitfinex","ETHUSD",1743709010094,11.98014,1787.3,1786.9,0.73736942]
["bitfinex","ETHUSD",1743709010416,11.98014,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709010622,5.59538,1787.2,1786.9,0.05595109]
["bitfinex","ETHUSD",1743709010911,5.59572,1787.1,1786.8,1.16173219]
["bitfinex","ETHUSD",1743709011114,5.59628,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709011288,6.38618,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709011494,8.54066,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709012122,0.7899,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709012426,12.05406,1787.1,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709012612,12.05418,1787.1,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709012792,17.65009,1787.1,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709013000,17.65003,1787.1,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709013324,12.05418,1787.1,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709013695,17.65007,1787.1,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709014116,5.59598,1787.0,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709014482,5.59628,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709014707,6.38208,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709015319,20.986113,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709016302,21.39892851,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709018108,27.35891851,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709018311,31.25621734,1786.9,1786.8,0.33563219]
["bitfinex","ETHUSD",1743709018733,0.8146,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743709019032,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743709020112,5.59829,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743709020326,5.95999,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743709020724,6.34783,1786.6,1786.2,6.89983869]
["bitfinex","ETHUSD",1743709020725,5.59722,1786.6,1786.2,6.89983869]
["bitfinex","ETHUSD",1743709020927,5.59722,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709021435,5.59769,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743709021622,11.1955,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743709021821,11.1955,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709022138,5.59769,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709022333,20.11984181,1786.8,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709022334,5.95999,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709022535,0.41281551,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709022735,3.0,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709022932,6.34658,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709024365,11.55565,1787.1,1786.7,0.55]
["bitfinex","ETHUSD",1743709024366,5.95999,1787.1,1786.7,0.55]
["bitfinex","ETHUSD",1743709024515,5.95999,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743709024715,11.22908,1787.3,1786.9,6.14608]
["bitfinex","ETHUSD",1743709025115,5.59472,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709025530,5.59518,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743709025850,11.19044,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743709026142,5.59534,1787.2,1786.9,1.255923]
["bitfinex","ETHUSD",1743709026345,6.3493,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709026749,6.77799024,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709027118,0.42869024,1787.1,1786.9,6.96874]
["bitfinex","ETHUSD",1743709027323,5.59566,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743709027524,5.59544,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709027937,6.35974,1787.3,1786.9,11.74246]
["bitfinex","ETHUSD",1743709028145,6.35974,1787.3,1786.9,6.14623]
["bitfinex","ETHUSD",1743709028312,5.59551,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709028516,11.19104,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709028716,5.59551,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709029246,5.59609,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709029419,11.19226,1787.0,1786.5,7.07752167]
["bitfinex","ETHUSD",1743709029615,6.01410831,1787.1,1786.6,6.14708]
["bitfinex","ETHUSD",1743709029820,5.59599,1787.0,1786.6,6.14708]
["bitfinex","ETHUSD",1743709030055,5.59571,1787.1,1786.7,5.5969]
["bitfinex","ETHUSD",1743709030352,11.19221,1787.0,1786.6,7.46953217]
["bitfinex","ETHUSD",1743709030858,11.19221,1787.0,1786.5,7.07751167]
["bitfinex","ETHUSD",1743709030859,5.59631,1786.9,1786.5,6.3615]
["bitfinex","ETHUSD",1743709031064,5.59659,1786.8,1786.5,0.764]
["bitfinex","ETHUSD",1743709031367,5.59659,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709031864,5.59691,1786.7,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709032248,5.59691,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709032649,5.59753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709033575,6.0075366,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709033864,11.6872726,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709034064,10.5843836,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709037075,19.5443736,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709037277,23.228855,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709038385,0.4100066,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709038701,0.7733,1786.6,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709038702,5.59694,1786.7,1786.4,0.8055667]
["bitfinex","ETHUSD",1743709038876,11.99094,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709039071,11.23064,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709039287,5.634,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709039490,5.59711,1786.7,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709039902,16.8274,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709040100,11.23063,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709040315,5.59691,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709040494,11.23063,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709040791,11.64395496,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709041001,0.41332496,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1743709041162,3.0,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709041361,5.59572,1787.1,1786.7,1.244351]
["bitfinex","ETHUSD",1743709041599,17.94966,1787.2,1786.7,6.841121]
["bitfinex","ETHUSD",1743709041791,17.60255397,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709041970,17.60255397,1787.2,1786.9,1.3443]
["bitfinex","ETHUSD",1743709043272,5.59571,1787.1,1786.9,1.3443]
["bitfinex","ETHUSD",1743709043703,3.1010264,1787.1,1786.5,0.7943]
["bitfinex","ETHUSD",1743709043920,11.19304,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709044098,5.59659,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709044269,5.59646,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709044873,5.59602,1787.0,1786.6,0.55]
["bitfinex","ETHUSD",1743709045089,5.59602,1787.0,1786.6,6.14708]
["bitfinex","ETHUSD",1743709045294,11.19216,1787.0,1786.6,6.4271181]
["bitfinex","ETHUSD",1743709045695,5.59602,1787.0,1786.6,6.4271181]
["bitfinex","ETHUSD",1743709045897,5.59602,1787.0,1786.6,7.08663489]
["bitfinex","ETHUSD",1743709046303,5.59602,1787.0,1786.6,7.08675489]
["bitfinex","ETHUSD",1743709046799,3.7812,1787.1,1786.6,1.48955489]
["bitfinex","ETHUSD",1743709047010,11.96852397,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709047581,11.96852397,1787.2,1786.8,0.60596182]
["bitfinex","ETHUSD",1743709047582,0.41319397,1787.2,1786.8,0.60596182]
["bitfinex","ETHUSD",1743709047782,5.59446,1787.5,1787.1,6.14565]
["bitfinex","ETHUSD",1743709047990,5.59446,1787.5,1787.2,1.3557]
["bitfinex","ETHUSD",1743709048295,5.59544,1787.2,1787.0,0.8057]
["bitfinex","ETHUSD",1743709048509,6.41104,1787.4,1787.0,0.8057]
["bitfinex","ETHUSD",1743709048717,6.41104,1787.4,1787.1,6.14554]
["bitfinex","ETHUSD",1743709048718,0.41068788,1787.4,1787.1,6.14554]
["bitfinex","ETHUSD",1743709048882,5.59445,1787.5,1787.1,7.400246]
["bitfinex","ETHUSD",1743709049286,12.36957,1787.8,1787.4,0.55]
["bitfinex","ETHUSD",1743709049480,11.55347,1787.8,1787.4,6.14471]
["bitfinex","ETHUSD",1743709049714,11.55347,1787.8,1787.5,0.8057]
["bitfinex","ETHUSD",1743709049936,5.95999,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709050137,5.59319,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709050697,6.40895,1788.0,1787.6,0.55]
["bitfinex","ETHUSD",1743709050995,5.59285,1788.0,1787.6,6.14405]
["bitfinex","ETHUSD",1743709051208,6.00731837,1788.0,1787.6,6.14405]
["bitfinex","ETHUSD",1743709051399,6.00731837,1788.0,1787.8,1.3812]
["bitfinex","ETHUSD",1743709051400,0.41446837,1788.0,1787.8,1.3812]
["bitfinex","ETHUSD",1743709051619,11.55271,1788.1,1787.8,1.3812]
["bitfinex","ETHUSD",1743709051813,5.95999,1788.1,1787.8,1.3812]
["bitfinex","ETHUSD",1743709052219,11.55264,1788.1,1787.8,1.3812]
["bitfinex","ETHUSD",1743709052796,17.14539,1788.1,1787.8,1.3812]
["bitfinex","ETHUSD",1743709053492,11.18606,1788.0,1787.6,0.7835]
["bitfinex","ETHUSD",1743709053828,5.59327,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743709054009,5.59368,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709054201,5.59378,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743709054404,5.59409,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743709054635,5.59409,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709054938,5.59409,1787.6,1787.2,6.38041]
["bitfinex","ETHUSD",1743709055305,5.59409,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709055636,5.59503,1787.3,1787.0,0.8157]
["bitfinex","ETHUSD",1743709056007,11.18966,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709056318,11.18966,1787.4,1787.0,0.8157]
["bitfinex","ETHUSD",1743709056319,5.59474,1787.4,1787.0,0.8157]
["bitfinex","ETHUSD",1743709056506,5.59503,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743709057125,5.59474,1787.4,1787.0,0.8157]
["bitfinex","ETHUSD",1743709057437,12.312334,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709057724,5.59511,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743709058188,6.717314,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709058189,5.59474,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709059045,0.41039929,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709059243,0.41039929,1787.4,1787.3,0.55]
["bitfinex","ETHUSD",1743709059429,5.59411,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709060510,5.59443,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709060716,6.713284,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709061193,5.59443,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709062329,6.01675292,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709062827,0.42232292,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709063030,11.18842,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709063828,5.5945,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709064025,5.59411,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709064400,11.18844,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709065127,5.59442,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709066034,6.01450866,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709066950,6.01450866,1787.5,1787.1,0.55]
["bitfinex","ETHUSD",1743709067130,6.01450866,1787.5,1787.1,1.30210417]
["bitfinex","ETHUSD",1743709067336,6.01450866,1787.5,1787.1,6.89763417]
["bitfinex","ETHUSD",1743709067636,6.01450866,1787.5,1787.1,6.841686]
["bitfinex","ETHUSD",1743709067847,0.42008866,1787.5,1787.1,6.841686]
["bitfinex","ETHUSD",1743709068143,11.18843,1787.6,1787.1,6.89763419]
["bitfinex","ETHUSD",1743709068513,11.18843,1787.6,1787.1,6.841686]
["bitfinex","ETHUSD",1743709069009,5.59445,1787.5,1787.1,6.841686]
["bitfinex","ETHUSD",1743709069243,6.01806565,1787.5,1787.1,6.841686]
["bitfinex","ETHUSD",1743709069420,6.01806565,1787.5,1787.1,1.246156]
["bitfinex","ETHUSD",1743709069619,0.42361565,1787.5,1787.1,0.55]
["bitfinex","ETHUSD",1743709069919,5.59638,1786.9,1786.5,0.8309]
["bitfinex","ETHUSD",1743709070219,5.59663,1786.8,1786.5,0.8309]
["bitfinex","ETHUSD",1743709070423,5.59663,1786.8,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709070424,5.59731,1786.6,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709070629,5.59753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709071047,11.19472,1786.6,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709071220,5.59753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709071420,8.59753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709071733,10.017014,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709071961,16.219322,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709072272,16.64789942,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709072557,5.59723,1786.6,1786.4,0.8055667]
["bitfinex","ETHUSD",1743709072914,11.55719,1786.7,1786.4,0.8055667]
["bitfinex","ETHUSD",1743709073110,5.59725,1786.6,1786.4,0.8055667]
["bitfinex","ETHUSD",1743709073311,18.524402,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709073543,11.6373532,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709074048,9.21926565,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709074258,11.37854365,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709074549,11.35454365,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709074717,11.55854365,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709074918,9.21926565,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709075240,0.42047045,1786.5,1786.4,0.8055667]
["bitfinex","ETHUSD",1743709075446,14.5569,1786.7,1786.4,0.8055667]
["bitfinex","ETHUSD",1743709075618,8.95999,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709075819,14.557,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709076031,5.95999,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709076453,5.59665,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709076660,11.19344,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709076823,11.19355,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709077028,5.59665,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709077783,6.01111372,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709078358,11.60790372,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709078885,5.59722,1786.6,1786.5,0.55]
["bitfinex","ETHUSD",1743709079465,5.59753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709079773,13.508119,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709079969,12.44416,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709080174,5.59753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709080372,7.83984,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709080573,12.07344,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709080743,11.72324,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709081370,7.83984,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709082382,13.79983,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709082905,22.886081,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709083199,16.79983,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709083405,18.815189,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709083786,19.797189,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709083964,16.79983,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709084180,5.95999,1786.5,1786.4,7.2199167]
["bitfinex","ETHUSD",1743709084553,0.41446372,1786.8,1786.6,6.14698]
["bitfinex","ETHUSD",1743709084751,5.5963,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709085001,5.596,1787.0,1786.6,6.14722]
["bitfinex","ETHUSD",1743709085201,5.596,1787.0,1786.6,7.37765828]
["bitfinex","ETHUSD",1743709085360,6.02426291,1787.0,1786.6,7.37765828]
["bitfinex","ETHUSD",1743709085699,11.62040291,1787.0,1786.6,7.321602]
["bitfinex","ETHUSD",1743709086366,6.02426291,1787.0,1786.6,7.321602]
["bitfinex","ETHUSD",1743709086561,6.02426291,1787.0,1786.4,1.0720667]
["bitfinex","ETHUSD",1743709086562,5.5967,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709086766,11.19314,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743709086966,5.59659,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709087879,5.597,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709088559,6.01467472,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709088790,6.01467472,1786.7,1786.4,1.0720667]
["bitfinex","ETHUSD",1743709088956,11.61178472,1786.7,1786.4,1.0720667]
["bitfinex","ETHUSD",1743709089160,6.01467472,1786.7,1786.4,1.0720667]
["bitfinex","ETHUSD",1743709089379,5.59753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709089692,5.48753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709090471,15.211956,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709090670,9.76674,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709090874,5.48753,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709091485,13.695186,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709091680,9.59603,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709092299,12.196254,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709094613,18.644254,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709094801,24.604244,1786.5,1786.4,0.2555667]
["bitfinex","ETHUSD",1743709095317,24.604244,1786.5,1786.4,6.7e-06]
["bitfinex","ETHUSD",1743709095817,5.59847,1786.2,1786.1,6.7e-06]
["bitfinex","ETHUSD",1743709096015,0.755,1785.6,1785.1,0.8537]
["bitfinex","ETHUSD",1743709096217,5.60093,1785.5,1785.1,0.8537]
["bitfinex","ETHUSD",1743709096421,5.60099,1785.4,1785.1,0.8537]
["bitfinex","ETHUSD",1743709096619,11.20215,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743709096822,11.20215,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743709096823,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743709097178,5.60161,1785.2,1784.3,7.3329419]
["bitfinex","ETHUSD",1743709097179,5.60314,1784.8,1784.5,0.827]
["bitfinex","ETHUSD",1743709097709,5.60314,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743709098018,5.60257,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743709098516,5.60288,1784.8,1784.5,0.827]
["bitfinex","ETHUSD",1743709098718,6.03310174,1784.9,1784.5,1.470098]
["bitfinex","ETHUSD",1743709099010,5.60289,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743709099211,0.43053174,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743709099417,11.56171,1785.2,1784.8,6.15274]
["bitfinex","ETHUSD",1743709099726,17.16362,1785.2,1784.8,6.15274]
["bitfinex","ETHUSD",1743709099930,11.56171,1785.2,1784.8,6.15274]
["bitfinex","ETHUSD",1743709100230,11.56171,1785.2,1784.8,7.328279]
["bitfinex","ETHUSD",1743709100440,11.56171,1785.2,1784.8,12.930949]
["bitfinex","ETHUSD",1743709100725,11.56171,1785.2,1784.8,7.328259]
["bitfinex","ETHUSD",1743709101094,9.752215,1785.4,1785.0,6.15206]
["bitfinex","ETHUSD",1743709101095,8.60103,1785.4,1785.0,6.15206]
["bitfinex","ETHUSD",1743709101279,8.60103,1785.4,1785.0,6.843446]
["bitfinex","ETHUSD",1743709101480,3.0,1785.4,1784.9,0.7618]
["bitfinex","ETHUSD",1743709101834,5.60196,1785.1,1784.9,0.7618]
["bitfinex","ETHUSD",1743709102382,0.43023548,1785.1,1785.0,6.15224]
["bitfinex","ETHUSD",1743709102582,5.60135,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743709103007,11.20289,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743709103214,5.60161,1785.2,1785.1,0.55]
["bitfinex","ETHUSD",1743709103927,5.60255,1784.9,1784.6,0.8314]
["bitfinex","ETHUSD",1743709104599,11.20528,1784.9,1784.6,0.8314]
["bitfinex","ETHUSD",1743709104804,5.6029,1784.8,1784.6,0.8314]
["bitfinex","ETHUSD",1743709105201,5.6029,1784.8,1784.4,6.42466]
["bitfinex","ETHUSD",1743709105401,5.60318,1784.7,1784.4,6.42466]
["bitfinex","ETHUSD",1743709105790,5.60318,1784.7,1784.4,0.8207]
["bitfinex","ETHUSD",1743709105990,5.60318,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743709106296,5.60318,1784.7,1784.4,0.8207]
["bitfinex","ETHUSD",1743709106492,5.60318,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743709106992,5.60319,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743709108186,4.18039528,1785.1,1784.7,0.55]
["bitfinex","ETHUSD",1743709108415,5.60238,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743709108609,9.02236528,1785.1,1784.7,6.15303]
["bitfinex","ETHUSD",1743709108810,11.62448528,1785.1,1784.7,6.15303]
["bitfinex","ETHUSD",1743709109316,6.02236528,1785.1,1784.7,6.15303]
["bitfinex","ETHUSD",1743709109523,11.62445528,1785.1,1784.7,6.15303]
["bitfinex","ETHUSD",1743709109900,11.20469,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743709110088,5.60262,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743709110290,6.42402,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743709111420,5.60321,1784.7,1784.4,0.8207]
["bitfinex","ETHUSD",1743709111602,5.60321,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743709111803,11.2066,1784.7,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709112020,12.32726,1784.7,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709112391,5.60349,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709112592,27.86435998,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709112794,35.62171298,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709114113,19.76702,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709114420,24.274983,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709114623,21.33335828,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709114787,18.38378011,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709115823,12.41628711,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709116016,0.41107528,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709116233,11.5632,1784.7,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709116234,17.16664,1784.7,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709116425,5.60349,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709116854,11.5632,1784.7,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709116997,17.16658,1784.7,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709117198,5.60349,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709117428,0.41431375,1784.6,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709117728,5.95999,1784.7,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709119327,11.56323,1784.7,1784.5,0.18864853]
["bitfinex","ETHUSD",1743709119526,5.95999,1784.7,1784.5,6.60244853]
["bitfinex","ETHUSD",1743709119730,5.95999,1784.7,1784.5,7.31769338]
["bitfinex","ETHUSD",1743709120229,5.95999,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743709120626,5.60229,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743709120796,11.20472,1785.0,1784.7,6.15312]
["bitfinex","ETHUSD",1743709121001,11.20472,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743709121625,5.60229,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743709121924,11.20476,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743709122130,5.60229,1785.0,1784.7,6.15312]
["bitfinex","ETHUSD",1743709122335,0.42039528,1785.1,1784.9,6.15246]
["bitfinex","ETHUSD",1743709122504,5.60167,1785.2,1784.9,12.52007]
["bitfinex","ETHUSD",1743709122695,5.60072,1785.5,1784.9,1.3152]
["bitfinex","ETHUSD",1743709123051,5.95999,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743709123201,5.6006,1785.6,1785.2,5.60155]
["bitfinex","ETHUSD",1743709123399,3.0,1785.7,1785.2,0.55]
["bitfinex","ETHUSD",1743709123400,5.60087,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743709123847,5.60087,1785.5,1785.2,6.15158]
["bitfinex","ETHUSD",1743709124048,5.60148,1785.3,1785.0,0.8266]
["bitfinex","ETHUSD",1743709124250,5.60148,1785.3,1785.0,5.60219]
["bitfinex","ETHUSD",1743709124407,5.95999,1785.4,1785.1,5.60169]
["bitfinex","ETHUSD",1743709125037,5.95999,1785.4,1785.1,11.20349]
["bitfinex","ETHUSD",1743709125733,5.95999,1785.4,1785.2,5.60161]
["bitfinex","ETHUSD",1743709125936,5.95999,1785.4,1785.1,6.722039]
["bitfinex","ETHUSD",1743709126141,11.56098,1785.4,1785.1,6.722039]
["bitfinex","ETHUSD",1743709126313,5.95999,1785.4,1785.1,6.722039]
["bitfinex","ETHUSD",1743709126723,5.95999,1785.4,1785.1,12.323809]
["bitfinex","ETHUSD",1743709127130,5.95999,1785.4,1785.1,6.722039]
["bitfinex","ETHUSD",1743709127501,5.95999,1785.4,1785.1,12.323809]
["bitfinex","ETHUSD",1743709127753,5.95999,1785.4,1785.1,6.722039]
["bitfinex","ETHUSD",1743709128438,11.56099,1785.4,1785.1,1.120349]
["bitfinex","ETHUSD",1743709128781,5.60144,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743709128949,17.16218,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1743709129110,5.6013,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743709129508,17.16228,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1743709129748,11.56099,1785.4,1785.1,0.55]
["bitfinex","ETHUSD",1743709130434,5.60142,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743709132243,11.20293,1785.3,1784.9,5.60253]
["bitfinex","ETHUSD",1743709132557,5.60142,1785.3,1785.0,6.15223]
["bitfinex","ETHUSD",1743709132948,11.20293,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743709133350,5.60142,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743709133740,11.20289,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743709133952,5.60142,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743709134832,5.60142,1785.3,1785.0,6.15222]
["bitfinex","ETHUSD",1743709135070,11.56098,1785.4,1785.1,5.60178]
["bitfinex","ETHUSD",1743709135725,5.95999,1785.4,1785.1,5.60177]
["bitfinex","ETHUSD",1743709135955,5.95999,1785.4,1785.2,5.60149]
["bitfinex","ETHUSD",1743709136358,5.95999,1785.4,1785.1,11.20358]
["bitfinex","ETHUSD",1743709136546,5.95999,1785.4,1785.2,5.60149]
["bitfinex","ETHUSD",1743709137471,5.95999,1785.4,1785.1,12.02726]
["bitfinex","ETHUSD",1743709137769,5.95999,1785.4,1785.1,7.58548233]
["bitfinex","ETHUSD",1743709137967,5.95999,1785.4,1785.2,5.60153]
["bitfinex","ETHUSD",1743709138272,5.95999,1785.4,1785.1,7.58548233]
["bitfinex","ETHUSD",1743709138473,11.561,1785.4,1785.1,6.42541]
["bitfinex","ETHUSD",1743709138848,11.561,1785.4,1785.1,5.60181]
["bitfinex","ETHUSD",1743709139373,5.60131,1785.3,1785.0,6.15212]
["bitfinex","ETHUSD",1743709139672,11.561,1785.4,1785.1,5.60186]
["bitfinex","ETHUSD",1743709140386,11.561,1785.4,1784.3,10.94148998]
["bitfinex","ETHUSD",1743709140387,5.60192,1785.1,1784.7,6.35397]
["bitfinex","ETHUSD",1743709140588,6.43269,1785.3,1785.0,5.60218]
["bitfinex","ETHUSD",1743709140887,11.59199,1785.4,1785.1,5.60173]
["bitfinex","ETHUSD",1743709141089,5.95999,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743709141241,5.95999,1785.4,1785.3,6.15129]
["bitfinex","ETHUSD",1743709141580,5.95999,1785.4,1785.3,7.32657]
["bitfinex","ETHUSD",1743709141741,5.95999,1785.4,1785.3,8.13747]
["bitfinex","ETHUSD",1743709143456,0.42077888,1785.5,1785.3,13.73865]
["bitfinex","ETHUSD",1743709143644,11.20038,1785.7,1785.3,12.56337]
["bitfinex","ETHUSD",1743709143847,11.20038,1785.7,1785.3,6.96208]
["bitfinex","ETHUSD",1743709144372,3.0,1785.7,1785.4,5.6008]
["bitfinex","ETHUSD",1743709144979,8.60006,1785.7,1785.3,6.96207]
["bitfinex","ETHUSD",1743709145157,14.20032,1785.7,1785.3,12.56325]
["bitfinex","ETHUSD",1743709145350,5.60037,1785.6,1785.3,6.96207]
["bitfinex","ETHUSD",1743709146246,5.60037,1785.6,1785.3,12.56323]
["bitfinex","ETHUSD",1743709146447,10.020092,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743709147087,10.44777447,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743709147289,10.44777447,1785.7,1785.3,6.96206]
["bitfinex","ETHUSD",1743709147290,16.04799447,1785.7,1785.3,6.96206]
["bitfinex","ETHUSD",1743709147704,10.44777447,1785.7,1785.3,6.96205]
["bitfinex","ETHUSD",1743709147883,0.42768247,1785.7,1785.5,5.60054]
["bitfinex","ETHUSD",1743709148058,9.40877,1785.9,1785.6,6.15035]
["bitfinex","ETHUSD",1743709148259,3.0,1785.9,1785.6,6.15024]
["bitfinex","ETHUSD",1743709148579,0.43083585,1785.9,1785.7,5.59999]
["bitfinex","ETHUSD",1743709148892,11.55915,1786.0,1785.6,6.765264]
["bitfinex","ETHUSD",1743709149097,5.5995,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743709149306,5.59973,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743709149708,11.19908,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743709150003,5.59975,1785.8,1785.5,5.60054]
["bitfinex","ETHUSD",1743709150213,6.36425,1785.8,1785.4,5.60091]
["bitfinex","ETHUSD",1743709150404,7.000675,1785.8,1785.4,5.60091]
["bitfinex","ETHUSD",1743709150613,5.60014,1785.7,1785.4,5.60091]
["bitfinex","ETHUSD",1743709150818,7.031925,1785.8,1785.2,5.60159]
["bitfinex","ETHUSD",1743709151109,11.2013,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743709151333,5.60064,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743709151479,5.60064,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743709151680,5.6005,1785.6,1785.2,5.60156]
["bitfinex","ETHUSD",1743709151910,0.56005,1785.6,1785.2,0.55]
["bitfinex","ETHUSD",1743709152110,5.60007,1785.7,1785.3,5.6011]
["bitfinex","ETHUSD",1743709152280,23.55519,1785.8,1785.5,5.60065]
["bitfinex","ETHUSD",1743709152475,17.95524,1785.8,1785.4,5.60084]
["bitfinex","ETHUSD",1743709152679,17.95524,1785.8,1785.1,6.96692]
["bitfinex","ETHUSD",1743709152680,12.35549,1785.8,1785.5,5.60065]
["bitfinex","ETHUSD",1743709152865,11.59099,1785.8,1785.6,5.60033]
["bitfinex","ETHUSD",1743709153062,17.19073,1785.8,1785.4,6.42598]
["bitfinex","ETHUSD",1743709153358,11.59099,1785.8,1785.5,11.20121]
["bitfinex","ETHUSD",1743709153613,11.59099,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743709153812,11.59099,1785.8,1785.5,11.20111]
["bitfinex","ETHUSD",1743709154108,17.19072,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743709154511,11.59099,1785.8,1785.5,5.60053]
["bitfinex","ETHUSD",1743709154720,5.95999,1785.8,1785.7,6.98014]
["bitfinex","ETHUSD",1743709155422,5.59816,1786.3,1786.0,5.59904]
["bitfinex","ETHUSD",1743709155806,5.59851,1786.2,1785.9,5.59926]
["bitfinex","ETHUSD",1743709155980,6.0258409,1786.2,1785.8,11.7493]
["bitfinex","ETHUSD",1743709156179,0.4273309,1786.2,1785.9,5.59922]
["bitfinex","ETHUSD",1743709156390,5.59859,1786.2,1785.9,5.59922]
["bitfinex","ETHUSD",1743709156823,5.5982,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709157370,5.59854,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743709157575,5.5982,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709157777,11.19665,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709158013,5.5982,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709158176,11.19654,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709158676,11.55694,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709158887,11.94438,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709159091,0.05,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743709159278,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743709160316,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743709162480,0.05,1786.9,1786.8,7.34573225]
["bitfinex","ETHUSD",1743709162882,0.05,1786.9,1786.8,7.28977112]
["bitfinex","ETHUSD",1743709163288,0.05,1786.9,1786.8,7.3457314]
["bitfinex","ETHUSD",1743709163507,0.05,1786.9,1786.8,7.28977112]
["bitfinex","ETHUSD",1743709164315,0.05,1786.9,1786.8,7.34573142]
["bitfinex","ETHUSD",1743709164514,0.05,1786.9,1786.8,7.34572887]
["bitfinex","ETHUSD",1743709165106,0.05,1786.9,1786.8,7.28977112]
["bitfinex","ETHUSD",1743709165516,0.05,1786.9,1786.8,10.34572473]
["bitfinex","ETHUSD",1743709165714,0.05,1786.9,1786.8,11.12952473]
["bitfinex","ETHUSD",1743709166022,0.05,1786.9,1786.8,11.07357112]
["bitfinex","ETHUSD",1743709166218,0.05,1786.9,1786.8,16.70057112]
["bitfinex","ETHUSD",1743709166524,1e-05,1786.9,1786.8,16.70057112]
["bitfinex","ETHUSD",1743709169002,1e-05,1786.9,1786.8,16.14857112]
["bitfinex","ETHUSD",1743709169315,1e-05,1786.9,1786.8,8.07357112]
["bitfinex","ETHUSD",1743709169501,1e-05,1786.9,1786.8,8.1295271]
["bitfinex","ETHUSD",1743709169678,1e-05,1786.9,1786.8,8.07357112]
["bitfinex","ETHUSD",1743709170719,1e-05,1786.9,1786.8,8.12952178]
["bitfinex","ETHUSD",1743709171117,1e-05,1786.9,1786.8,17.23357112]
["bitfinex","ETHUSD",1743709173029,1e-05,1786.9,1786.8,22.85757112]
["bitfinex","ETHUSD",1743709173552,1e-05,1786.9,1786.8,17.23357112]
["bitfinex","ETHUSD",1743709173846,1e-05,1786.9,1786.8,22.85657112]
["bitfinex","ETHUSD",1743709174237,1e-05,1786.9,1786.8,7.52357112]
["bitfinex","ETHUSD",1743709174400,1e-05,1786.9,1786.8,13.20252261]
["bitfinex","ETHUSD",1743709174597,1e-05,1786.9,1786.8,13.69657112]
["bitfinex","ETHUSD",1743709180236,1e-05,1786.9,1786.8,28.75557112]
["bitfinex","ETHUSD",1743709180847,1e-05,1786.9,1786.8,22.85657112]
["bitfinex","ETHUSD",1743709181714,1e-05,1786.9,1786.8,27.66885395]
["bitfinex","ETHUSD",1743709183716,1e-05,1786.9,1786.8,19.85557112]
["bitfinex","ETHUSD",1743709184953,1e-05,1786.9,1786.8,13.69557112]
["bitfinex","ETHUSD",1743709185153,1e-05,1786.9,1786.8,18.50785395]
["bitfinex","ETHUSD",1743709194665,0.7932,1787.5,1787.2,5.59515]
["bitfinex","ETHUSD",1743709194867,0.8106,1787.4,1787.3,0.55]
["bitfinex","ETHUSD",1743709195745,0.8106,1787.4,1787.3,6.14503]
["bitfinex","ETHUSD",1743709196672,0.8106,1787.4,1787.3,0.55]
["bitfinex","ETHUSD",1743709197365,0.8106,1787.4,1787.3,6.14503]
["bitfinex","ETHUSD",1743709198568,0.8106,1787.4,1787.3,0.55]
["bitfinex","ETHUSD",1743709199935,6.235295,1787.4,1787.0,0.55]
["bitfinex","ETHUSD",1743709200133,0.8139,1787.2,1787.0,6.14582]
["bitfinex","ETHUSD",1743709200336,0.8139,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1743709200533,0.8139,1787.2,1787.1,6.14565]
["bitfinex","ETHUSD",1743709200966,0.8139,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1743709201673,0.8139,1787.2,1787.1,6.14565]
["bitfinex","ETHUSD",1743709202173,0.8139,1787.2,1787.1,6.30342142]
["bitfinex","ETHUSD",1743709203299,0.8164,1787.6,1787.3,5.59485]
["bitfinex","ETHUSD",1743709203584,6.41049,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743709203771,0.8164,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743709204200,12.00475,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743709204484,6.3937,1787.5,1787.1,5.75336142]
["bitfinex","ETHUSD",1743709204641,0.7542,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743709206970,0.7542,1787.3,1787.2,6.14534]
["bitfinex","ETHUSD",1743709207176,5.64322,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743709207335,0.8043,1787.8,1787.7,6.14377]
["bitfinex","ETHUSD",1743709207539,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743709207956,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743709208161,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743709208479,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743709209445,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743709209765,0.05,1787.9,1787.8,7.32275009]
["bitfinex","ETHUSD",1743709210639,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743709211540,0.7527,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709211850,0.8065,1787.5,1787.1,0.15777142]
["bitfinex","ETHUSD",1743709212174,0.8065,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743709212381,0.8065,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709212775,0.8065,1787.5,1787.3,6.14488]
["bitfinex","ETHUSD",1743709213274,0.8065,1787.5,1787.1,5.75336142]
["bitfinex","ETHUSD",1743709213453,6.40114,1787.5,1787.1,5.75336142]
["bitfinex","ETHUSD",1743709213854,5.59472,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743709214046,6.40114,1787.5,1787.1,5.75336142]
["bitfinex","ETHUSD",1743709214246,5.59478,1787.4,1787.1,5.75336142]
["bitfinex","ETHUSD",1743709214492,7.52242228,1787.5,1787.1,5.75328142]
["bitfinex","ETHUSD",1743709214691,6.40108,1787.5,1787.2,6.14524]
["bitfinex","ETHUSD",1743709214862,0.8065,1787.5,1787.2,6.14528]
["bitfinex","ETHUSD",1743709215063,5.59478,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743709215261,6.4011,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709215483,6.37764,1787.2,1787.1,0.15777142]
["bitfinex","ETHUSD",1743709215789,8.05614828,1787.2,1787.1,0.15777142]
["bitfinex","ETHUSD",1743709217584,6.37764,1787.2,1787.1,0.15777142]
["bitfinex","ETHUSD",1743709219278,12.33763,1787.2,1787.1,0.15777142]
["bitfinex","ETHUSD",1743709219584,0.8229,1786.5,1786.2,11.19666]
["bitfinex","ETHUSD",1743709219749,0.8229,1786.7,1786.5,5.59741]
["bitfinex","ETHUSD",1743709221189,0.8229,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709222606,0.8229,1786.7,1786.5,6.1475]
["bitfinex","ETHUSD",1743709222912,0.8229,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743709223214,0.8229,1786.7,1786.5,6.14752]
["bitfinex","ETHUSD",1743709223510,0.8139,1787.3,1787.0,6.14596]
["bitfinex","ETHUSD",1743709223716,0.8139,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743709223938,5.95999,1787.4,1787.3,0.55]
["bitfinex","ETHUSD",1743709224066,0.8139,1787.5,1787.3,6.14491]
["bitfinex","ETHUSD",1743709224413,0.8139,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709224568,12.00299,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709224767,6.40835,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709225178,5.59471,1787.4,1787.3,0.55]
["bitfinex","ETHUSD",1743709225594,6.40835,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709225799,5.59471,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743709225991,8.13233271,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709226594,5.59491,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743709226806,2.53788271,1787.5,1787.0,0.05595322]
["bitfinex","ETHUSD",1743709226965,0.7561,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743709227367,12.03424,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709227675,0.8204,1787.6,1787.1,1.22054273]
["bitfinex","ETHUSD",1743709227885,0.8204,1787.8,1787.6,5.59407]
["bitfinex","ETHUSD",1743709228121,0.8204,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743709228403,0.05,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709228607,3.05,1787.9,1787.6,6.14396]
["bitfinex","ETHUSD",1743709228811,8.64325,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709229013,3.989855,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709229212,5.59387,1787.7,1787.4,6.14469]
["bitfinex","ETHUSD",1743709229422,5.59366,1787.8,1787.4,6.14461]
["bitfinex","ETHUSD",1743709229714,11.18731,1787.8,1787.4,6.14461]
["bitfinex","ETHUSD",1743709230068,5.59365,1787.8,1787.4,6.20051103]
["bitfinex","ETHUSD",1743709230270,8.64318,1787.9,1787.6,6.14409]
["bitfinex","ETHUSD",1743709230468,3.05,1787.9,1787.6,6.14409]
["bitfinex","ETHUSD",1743709230669,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743709231713,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743709233997,0.05,1787.9,1787.8,6.94686]
["bitfinex","ETHUSD",1743709234378,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743709234920,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743709236224,5.64326,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743709236376,6.39526,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743709236572,7.594073,1787.9,1787.5,5.59426]
["bitfinex","ETHUSD",1743709236809,5.5938,1787.7,1787.4,5.5947]
["bitfinex","ETHUSD",1743709237115,11.1873,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709237314,5.59382,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743709237618,5.59382,1787.7,1787.2,11.7553]
["bitfinex","ETHUSD",1743709237619,6.41029,1787.6,1787.2,11.7553]
["bitfinex","ETHUSD",1743709237804,0.8162,1787.6,1787.4,5.59465]
["bitfinex","ETHUSD",1743709237974,5.59347,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709237975,6.40967,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709238313,8.51606558,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743709238610,8.51606558,1787.8,1787.4,5.59456]
["bitfinex","ETHUSD",1743709238910,5.59409,1787.6,1787.3,5.59498]
["bitfinex","ETHUSD",1743709239204,5.59409,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743709240176,8.92602831,1787.8,1787.4,6.14468]
["bitfinex","ETHUSD",1743709240372,0.8162,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709240677,3.8162,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709240913,9.40967,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709241311,0.8162,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709241652,5.64333,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709241849,0.05,1787.9,1787.6,6.14406]
["bitfinex","ETHUSD",1743709242157,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743709243015,5.64315,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743709243352,0.8177,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743709243658,0.8177,1787.7,1787.5,5.59439]
["bitfinex","ETHUSD",1743709243855,0.8177,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743709244151,13.206046,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743709244326,5.59546,1787.2,1786.7,0.8186]
["bitfinex","ETHUSD",1743709244530,5.59546,1787.2,1786.6,5.5971]
["bitfinex","ETHUSD",1743709244531,5.5961,1787.0,1786.6,5.5971]
["bitfinex","ETHUSD",1743709244855,6.4098,1786.9,1786.5,6.772032]
["bitfinex","ETHUSD",1743709245014,6.4098,1786.9,1786.5,6.771992]
["bitfinex","ETHUSD",1743709245015,5.59671,1786.8,1786.5,6.771992]
["bitfinex","ETHUSD",1743709245214,6.4098,1786.9,1786.5,6.771992]
["bitfinex","ETHUSD",1743709245215,6.4098,1786.9,1786.5,6.771872]
["bitfinex","ETHUSD",1743709245413,5.59684,1786.8,1786.4,11.1955]
["bitfinex","ETHUSD",1743709246017,5.59684,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709246357,5.59684,1786.8,1786.5,6.14751]
["bitfinex","ETHUSD",1743709246543,5.59684,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743709246761,11.19362,1786.8,1786.4,5.59768]
["bitfinex","ETHUSD",1743709246965,5.59678,1786.8,1786.4,6.240678]
["bitfinex","ETHUSD",1743709247366,5.59678,1786.8,1786.4,11.838428]
["bitfinex","ETHUSD",1743709247565,5.59678,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709247767,6.40979,1786.9,1786.5,6.1474]
["bitfinex","ETHUSD",1743709247969,5.59661,1786.8,1786.5,6.1474]
["bitfinex","ETHUSD",1743709248277,0.8135,1786.9,1786.7,5.59671]
["bitfinex","ETHUSD",1743709248842,0.8174,1787.1,1786.8,6.14645]
["bitfinex","ETHUSD",1743709249069,5.5961,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709249282,5.59628,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709249785,5.5961,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709250389,5.5961,1787.0,1786.7,6.1469]
["bitfinex","ETHUSD",1743709250683,0.8174,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743709250841,5.59641,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743709251037,5.62968283,1787.1,1786.4,0.7659]
["bitfinex","ETHUSD",1743709251038,6.41317,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709251687,5.59619,1787.0,1786.6,5.59701]
["bitfinex","ETHUSD",1743709251889,5.59619,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709252490,11.19238,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709252694,5.59619,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709252904,1.20093,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709253067,5.59659,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1743709253467,12.00534,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709253696,6.40875,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709254810,0.8123,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709255010,6.4086,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709255214,0.8123,1786.9,1786.7,5.59666]
["bitfinex","ETHUSD",1743709255703,6.40861,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709256315,0.8123,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709257607,6.40869,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709258111,0.8123,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709258296,6.40864,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709259314,10.40796283,1787.1,1786.4,6.36372]
["bitfinex","ETHUSD",1743709259497,7.16317193,1787.3,1786.9,5.59603]
["bitfinex","ETHUSD",1743709259703,5.59552,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709259900,11.95323,1787.0,1786.6,5.59708]
["bitfinex","ETHUSD",1743709260105,11.95309,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709260434,11.1929,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709260612,12.38829,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709260798,12.38829,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743709260799,11.19343,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709260999,5.59659,1786.8,1786.5,6.14752]
["bitfinex","ETHUSD",1743709261178,0.7934,1786.7,1786.5,6.14752]
["bitfinex","ETHUSD",1743709262384,16.79020283,1787.1,1786.6,0.6059728]
["bitfinex","ETHUSD",1743709262591,6.3822,1787.1,1786.9,5.59628]
["bitfinex","ETHUSD",1743709262785,6.3822,1787.1,1786.9,11.74236]
["bitfinex","ETHUSD",1743709262786,5.617,1787.1,1786.9,11.74236]
["bitfinex","ETHUSD",1743709263004,8.59536,1787.2,1786.9,6.14618]
["bitfinex","ETHUSD",1743709263430,11.19085,1787.2,1786.9,6.14618]
["bitfinex","ETHUSD",1743709263735,0.805,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709263935,6.40129,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709264100,5.59685,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709264294,5.59743,1786.6,1786.2,5.59837]
["bitfinex","ETHUSD",1743709264631,5.59759,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743709265224,5.617,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709265604,11.21435,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709265801,0.8058,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1743709266124,6.42612,1786.9,1786.6,6.14721]
["bitfinex","ETHUSD",1743709266326,5.5967,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709266756,6.42612,1786.9,1786.6,6.14721]
["bitfinex","ETHUSD",1743709266953,6.42612,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709267118,5.59677,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709267850,5.59676,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709268154,5.59691,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1743709269168,6.39222,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743709269367,0.7949,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743709269534,6.39216,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709269731,0.7949,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709270028,8.491691,1786.9,1786.4,8.085648]
["bitfinex","ETHUSD",1743709270231,0.7949,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709270431,0.8062,1787.1,1786.9,5.59597]
["bitfinex","ETHUSD",1743709270636,0.8062,1787.3,1787.0,6.14597]
["bitfinex","ETHUSD",1743709270852,5.59447,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709271051,6.34697,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709271231,3.104305,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709271444,5.59565,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743709271644,6.37358,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709272059,5.59565,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709272426,0.7776,1787.2,1786.9,5.59619]
["bitfinex","ETHUSD",1743709272626,3.0,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709273063,8.59509,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709273230,5.59547,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743709273426,6.41977,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709273625,5.59609,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709273827,5.59645,1786.9,1786.5,6.36418]
["bitfinex","ETHUSD",1743709274062,5.59706,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743709274360,11.19418,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709274738,11.19413,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709274938,5.59706,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709275374,6.01622359,1786.8,1786.4,6.14782]
["bitfinex","ETHUSD",1743709275541,7.25987795,1786.8,1786.4,6.14782]
["bitfinex","ETHUSD",1743709275737,12.85663795,1786.8,1786.4,6.14772]
["bitfinex","ETHUSD",1743709276334,7.25987795,1786.8,1786.4,6.14772]
["bitfinex","ETHUSD",1743709276535,12.85668795,1786.8,1786.4,6.14772]
["bitfinex","ETHUSD",1743709276742,7.25987795,1786.8,1786.4,6.14772]
["bitfinex","ETHUSD",1743709276947,0.824,1786.9,1786.4,0.7514]
["bitfinex","ETHUSD",1743709277152,5.59609,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709277153,3.0,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709277472,8.59598,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709277841,3.0,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709278563,5.95999,1787.1,1786.9,5.59628]
["bitfinex","ETHUSD",1743709278771,0.8324,1787.3,1787.1,5.59564]
["bitfinex","ETHUSD",1743709279068,11.99751,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709279429,6.403,1787.5,1787.2,6.14515]
["bitfinex","ETHUSD",1743709279626,5.95999,1787.6,1787.4,5.59461]
["bitfinex","ETHUSD",1743709279826,6.39865,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709280030,11.99198,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709280469,5.59347,1787.8,1787.4,5.59456]
["bitfinex","ETHUSD",1743709280697,5.59347,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709280970,11.18711,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709281175,12.42936233,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709281548,12.42936233,1787.8,1787.4,5.59456]
["bitfinex","ETHUSD",1743709281549,5.59391,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743709281745,5.59414,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743709281945,5.59441,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709282177,6.792645,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709283376,6.792645,1787.5,1787.1,0.55]
["bitfinex","ETHUSD",1743709283377,5.59515,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743709283679,6.42165,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709284075,5.59477,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743709284267,0.7777,1787.5,1787.2,11.74058]
["bitfinex","ETHUSD",1743709284448,11.21012,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743709284644,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743709284850,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743709285150,0.05,1787.9,1787.8,6.96558856]
["bitfinex","ETHUSD",1743709285537,0.05,1787.9,1787.8,6.90966]
["bitfinex","ETHUSD",1743709285743,0.05,1787.9,1787.8,6.96558211]
["bitfinex","ETHUSD",1743709285938,0.05,1787.9,1787.8,8.22150677]
["bitfinex","ETHUSD",1743709286142,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743709288182,5.64315,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709288386,11.23648,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709288585,5.59347,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709289165,5.64315,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709289468,5.59437,1787.6,1787.1,5.59563]
["bitfinex","ETHUSD",1743709289663,11.18908,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743709289992,5.59414,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709290587,5.59414,1787.6,1787.2,5.59518]
["bitfinex","ETHUSD",1743709290778,5.59474,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743709290977,0.7892,1787.3,1786.9,5.59622]
["bitfinex","ETHUSD",1743709291177,5.59567,1787.1,1786.7,6.40161]
["bitfinex","ETHUSD",1743709291376,11.19151,1787.1,1786.7,6.40158]
["bitfinex","ETHUSD",1743709291604,11.19152,1787.1,1786.7,6.40158]
["bitfinex","ETHUSD",1743709291776,5.59567,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709291983,5.59539,1787.2,1786.8,6.14652]
["bitfinex","ETHUSD",1743709292172,5.59539,1787.2,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709292368,8.59536,1787.2,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709292572,5.59597,1787.0,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709292900,6.715137,1787.0,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709293207,5.33487261,1787.4,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709293208,5.95999,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709293379,5.59526,1787.3,1786.9,0.73519129]
["bitfinex","ETHUSD",1743709293583,5.59544,1787.2,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709293898,5.59578,1787.1,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709294285,5.59578,1787.1,1786.9,0.73519129]
["bitfinex","ETHUSD",1743709294789,6.714902,1787.1,1786.9,0.73519129]
["bitfinex","ETHUSD",1743709295185,12.310742,1787.1,1786.9,0.73519129]
["bitfinex","ETHUSD",1743709295512,12.310742,1787.1,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709295807,5.59597,1787.0,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709296112,6.37937,1787.0,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709296404,7.6887972,1787.0,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709296566,10.6887972,1787.0,1786.9,0.18519129]
["bitfinex","ETHUSD",1743709296973,16.6487872,1787.0,1786.9,1.29e-06]
["bitfinex","ETHUSD",1743709297271,37.5082702,1787.0,1786.9,1.29e-06]
["bitfinex","ETHUSD",1743709297470,5.59805,1786.4,1786.0,6.37903]
["bitfinex","ETHUSD",1743709297718,5.59805,1786.4,1785.7,5.60003]
["bitfinex","ETHUSD",1743709297719,5.59826,1786.3,1785.9,5.59937]
["bitfinex","ETHUSD",1743709297905,5.5985,1786.2,1785.9,5.59937]
["bitfinex","ETHUSD",1743709298099,11.19672,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709298285,5.59826,1786.3,1785.9,5.59928]
["bitfinex","ETHUSD",1743709298490,5.59826,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709298690,5.59826,1786.3,1785.9,5.59925]
["bitfinex","ETHUSD",1743709298691,11.19669,1786.3,1785.9,5.59925]
["bitfinex","ETHUSD",1743709299189,5.59826,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709299389,3.7605,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743709299618,9.35837,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743709299995,9.35837,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743709300729,5.59816,1786.3,1786.2,0.55]
["bitfinex","ETHUSD",1743709301938,5.59816,1786.3,1785.9,5.59936]
["bitfinex","ETHUSD",1743709302244,5.59858,1786.2,1785.8,11.19918]
["bitfinex","ETHUSD",1743709302404,11.19725,1786.2,1785.8,5.59958]
["bitfinex","ETHUSD",1743709302604,5.59858,1786.2,1785.9,0.55]
["bitfinex","ETHUSD",1743709302838,5.59858,1786.2,1785.9,6.14934]
["bitfinex","ETHUSD",1743709304144,3.7605,1786.4,1786.2,5.59831]
["bitfinex","ETHUSD",1743709304305,12.39005,1786.6,1786.2,11.19663]
["bitfinex","ETHUSD",1743709304508,6.79259,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743709304836,6.79259,1786.6,1786.3,5.59801]
["bitfinex","ETHUSD",1743709305237,12.38985,1786.6,1786.3,5.59801]
["bitfinex","ETHUSD",1743709305450,5.95999,1786.6,1786.4,5.59784]
["bitfinex","ETHUSD",1743709305615,5.5976,1786.5,1786.2,6.14837]
["bitfinex","ETHUSD",1743709305803,5.59751,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709306232,5.59749,1786.6,1786.2,5.65430319]
["bitfinex","ETHUSD",1743709306403,5.59771,1786.5,1786.2,5.59832]
["bitfinex","ETHUSD",1743709306601,11.1954,1786.5,1786.2,5.59832]
["bitfinex","ETHUSD",1743709306804,5.59769,1786.5,1786.2,5.59832]
["bitfinex","ETHUSD",1743709307120,5.59769,1786.5,1786.2,11.1967]
["bitfinex","ETHUSD",1743709307449,14.55657,1786.9,1786.6,5.59693]
["bitfinex","ETHUSD",1743709307450,3.0,1786.9,1786.6,5.59693]
["bitfinex","ETHUSD",1743709307646,40.303,1787.3,1786.6,5.59693]
["bitfinex","ETHUSD",1743709307647,12.36224,1787.5,1787.1,5.5955]
["bitfinex","ETHUSD",1743709307800,6.76769,1787.5,1787.2,6.14524]
["bitfinex","ETHUSD",1743709308006,3.0,1787.4,1787.2,6.14524]
["bitfinex","ETHUSD",1743709308241,0.8077,1787.5,1787.2,6.14519]
["bitfinex","ETHUSD",1743709308410,5.59389,1787.7,1787.3,5.59479]
["bitfinex","ETHUSD",1743709308601,7.353368,1787.7,1787.3,5.59479]
["bitfinex","ETHUSD",1743709308807,5.59463,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709309029,12.947258,1787.7,1787.2,6.1452]
["bitfinex","ETHUSD",1743709309234,7.353288,1787.7,1787.3,5.59476]
["bitfinex","ETHUSD",1743709309433,7.353288,1787.7,1787.4,5.5947]
["bitfinex","ETHUSD",1743709309634,0.7353288,1787.6,1787.3,5.59476]
["bitfinex","ETHUSD",1743709310128,0.7353288,1787.6,1787.4,5.59468]
["bitfinex","ETHUSD",1743709311149,0.7353288,1787.6,1787.3,5.59476]
["bitfinex","ETHUSD",1743709311350,6.3294988,1787.6,1787.3,5.59476]
["bitfinex","ETHUSD",1743709311849,11.9237888,1787.6,1787.2,6.14532]
["bitfinex","ETHUSD",1743709312008,11.9237888,1787.6,1787.1,5.59561]
["bitfinex","ETHUSD",1743709312009,5.59472,1787.4,1787.1,5.59561]
["bitfinex","ETHUSD",1743709312355,7.353368,1787.7,1787.3,11.18984]
["bitfinex","ETHUSD",1743709312504,7.353368,1787.7,1787.3,5.59486]
["bitfinex","ETHUSD",1743709312711,5.59455,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709313037,5.59487,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709313226,6.154577,1787.3,1787.0,5.59579]
["bitfinex","ETHUSD",1743709313556,0.559487,1787.3,1787.0,5.59579]
["bitfinex","ETHUSD",1743709313707,0.559487,1787.3,1787.0,11.19159]
["bitfinex","ETHUSD",1743709314228,12.579547,1787.3,1786.9,5.59624]
["bitfinex","ETHUSD",1743709314539,5.59538,1787.2,1786.9,5.59624]
["bitfinex","ETHUSD",1743709314706,6.8533507,1787.2,1786.9,5.59624]
["bitfinex","ETHUSD",1743709315117,1.2579707,1787.2,1786.9,11.19239]
["bitfinex","ETHUSD",1743709315316,1.2579707,1787.2,1786.9,5.59615]
["bitfinex","ETHUSD",1743709315652,5.59598,1787.0,1786.7,5.59686]
["bitfinex","ETHUSD",1743709316946,5.59598,1787.0,1786.7,5.59677]
["bitfinex","ETHUSD",1743709317146,6.715174,1787.0,1786.7,5.59677]
["bitfinex","ETHUSD",1743709317643,6.715174,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709317843,6.715174,1787.0,1786.7,6.14689]
["bitfinex","ETHUSD",1743709318450,1.119194,1787.0,1786.8,5.59629]
["bitfinex","ETHUSD",1743709318625,10.2179607,1787.2,1786.9,11.19223]
["bitfinex","ETHUSD",1743709318819,5.95999,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743709319020,14.99961,1787.5,1787.2,5.59516]
["bitfinex","ETHUSD",1743709320421,5.59503,1787.3,1787.0,11.19169]
["bitfinex","ETHUSD",1743709320615,5.59503,1787.3,1786.8,0.55]
["bitfinex","ETHUSD",1743709320616,14.99952,1787.5,1787.1,11.19128]
["bitfinex","ETHUSD",1743709320919,12.689762,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709321249,7.094812,1787.4,1787.1,6.14555]
["bitfinex","ETHUSD",1743709321854,5.59514,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743709322055,5.59514,1787.3,1786.9,5.59621]
["bitfinex","ETHUSD",1743709322233,5.59544,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743709322431,0.7508,1787.1,1786.5,0.8173]
["bitfinex","ETHUSD",1743709322632,5.59709,1786.7,1786.4,5.59768]
["bitfinex","ETHUSD",1743709322838,5.59736,1786.6,1786.2,5.59831]
["bitfinex","ETHUSD",1743709323030,5.59736,1786.6,1786.3,5.59806]
["bitfinex","ETHUSD",1743709323224,5.59736,1786.6,1786.2,5.59831]
["bitfinex","ETHUSD",1743709323439,3.7508,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743709323629,5.59702,1786.7,1786.3,0.55]
["bitfinex","ETHUSD",1743709323827,5.59702,1786.7,1786.3,5.59806]
["bitfinex","ETHUSD",1743709324027,5.59735,1786.6,1786.3,5.59806]
["bitfinex","ETHUSD",1743709324228,5.59735,1786.6,1786.2,11.19677]
["bitfinex","ETHUSD",1743709324423,5.59735,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709324630,6.36685,1786.5,1786.1,5.59863]
["bitfinex","ETHUSD",1743709324930,0.7692,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743709325126,6.36678,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743709325542,0.7692,1786.5,1786.2,11.19673]
["bitfinex","ETHUSD",1743709325960,6.3781,1786.7,1786.3,0.55]
["bitfinex","ETHUSD",1743709326261,7.575575,1786.7,1786.3,6.14807]
["bitfinex","ETHUSD",1743709326426,13.172715,1786.7,1786.3,6.14807]
["bitfinex","ETHUSD",1743709326627,5.59722,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709326828,5.59776,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709327052,11.19554,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709327264,12.315094,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709327453,5.59785,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743709327763,6.717314,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709328153,18.769675,1786.7,1786.3,5.59788]
["bitfinex","ETHUSD",1743709328465,18.769675,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743709328466,6.812475,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743709328684,0.8148,1786.9,1786.4,6.14781]
["bitfinex","ETHUSD",1743709328967,5.616,1787.1,1786.8,6.14643]
["bitfinex","ETHUSD",1743709329558,5.616,1787.1,1786.5,6.42283]
["bitfinex","ETHUSD",1743709329764,0.8148,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743709329963,5.59633,1786.9,1786.5,6.14742]
["bitfinex","ETHUSD",1743709330138,5.59633,1786.9,1786.5,11.74484]
["bitfinex","ETHUSD",1743709330466,7.33639,1787.0,1786.7,6.14675]
["bitfinex","ETHUSD",1743709330837,5.59648,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709331036,7.449368,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709331475,1.852888,1786.9,1786.6,6.14709]
["bitfinex","ETHUSD",1743709331832,1.852888,1786.9,1786.6,6.14708]
["bitfinex","ETHUSD",1743709332235,5.95999,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743709332450,0.7889,1787.3,1787.0,11.19164]
["bitfinex","ETHUSD",1743709332651,5.59529,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709332871,5.59553,1787.2,1786.8,6.14657]
["bitfinex","ETHUSD",1743709333179,5.59599,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709333973,6.944233,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709334181,0.559553,1787.1,1786.8,6.37414]
["bitfinex","ETHUSD",1743709334380,6.155363,1787.1,1786.8,0.7777]
["bitfinex","ETHUSD",1743709334675,0.559553,1787.1,1786.8,5.59644]
["bitfinex","ETHUSD",1743709334873,0.559553,1787.1,1786.9,5.59627]
["bitfinex","ETHUSD",1743709335043,11.97915,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709335235,11.97923,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709336233,5.59545,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743709336864,0.7889,1787.3,1787.0,6.14581]
["bitfinex","ETHUSD",1743709337036,0.7889,1787.3,1787.0,11.74162]
["bitfinex","ETHUSD",1743709337233,1.8772722,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709337432,7.4724422,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709337637,7.094732,1787.4,1787.0,11.7417]
["bitfinex","ETHUSD",1743709337829,7.094732,1787.4,1787.0,6.14585]
["bitfinex","ETHUSD",1743709338037,7.094732,1787.4,1787.1,5.59561]
["bitfinex","ETHUSD",1743709338380,7.094732,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743709338542,1.499952,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743709338739,1.499952,1787.4,1787.1,11.19104]
["bitfinex","ETHUSD",1743709338938,5.95999,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743709339265,0.7532,1787.8,1787.5,5.59411]
["bitfinex","ETHUSD",1743709339462,0.7532,1787.8,1787.5,11.18837]
["bitfinex","ETHUSD",1743709339661,0.7532,1787.8,1787.5,5.59411]
["bitfinex","ETHUSD",1743709339866,6.34671,1787.8,1787.5,5.59411]
["bitfinex","ETHUSD",1743709340071,6.34671,1787.8,1787.3,0.55]
["bitfinex","ETHUSD",1743709340072,5.59427,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709340467,11.822541,1787.7,1787.3,6.14491]
["bitfinex","ETHUSD",1743709340639,5.5944,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743709340844,0.8087,1787.4,1787.0,0.55]
["bitfinex","ETHUSD",1743709341061,5.59565,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743709341266,5.59638,1786.9,1786.5,6.356]
["bitfinex","ETHUSD",1743709341577,5.5966,1786.8,1786.5,5.5973]
["bitfinex","ETHUSD",1743709342258,5.5966,1786.8,1786.4,5.59767]
["bitfinex","ETHUSD",1743709342259,5.59704,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743709342441,5.59704,1786.7,1786.1,5.59879]
["bitfinex","ETHUSD",1743709342442,5.59732,1786.6,1786.2,11.19677]
["bitfinex","ETHUSD",1743709342644,6.41604,1786.7,1786.2,11.74654]
["bitfinex","ETHUSD",1743709342988,5.59723,1786.6,1786.2,5.59827]
["bitfinex","ETHUSD",1743709343142,5.59754,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743709343341,5.59754,1786.5,1786.1,6.38028]
["bitfinex","ETHUSD",1743709343586,5.59754,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709343587,5.59788,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743709343750,5.59788,1786.4,1786.0,5.59905]
["bitfinex","ETHUSD",1743709343751,11.19596,1786.4,1786.0,5.59905]
["bitfinex","ETHUSD",1743709343959,11.19596,1786.4,1786.0,5.59896]
["bitfinex","ETHUSD",1743709343960,0.8189,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743709344454,0.8189,1786.3,1786.0,5.59893]
["bitfinex","ETHUSD",1743709345588,6.41708,1786.3,1786.0,5.59893]
["bitfinex","ETHUSD",1743709345742,0.8189,1786.3,1786.0,5.59893]
["bitfinex","ETHUSD",1743709346246,0.8189,1786.3,1786.0,11.19792]
["bitfinex","ETHUSD",1743709346641,5.63,1786.4,1786.0,1.724792]
["bitfinex","ETHUSD",1743709346868,11.55726,1786.6,1786.0,1.724792]
["bitfinex","ETHUSD",1743709346869,5.95999,1786.6,1786.4,5.5978]
["bitfinex","ETHUSD",1743709347043,5.95999,1786.6,1786.4,5.59772]
["bitfinex","ETHUSD",1743709347396,5.95999,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743709347542,5.95999,1786.6,1786.4,5.59772]
["bitfinex","ETHUSD",1743709348298,5.95999,1786.6,1786.4,5.59783]
["bitfinex","ETHUSD",1743709348587,5.95999,1786.6,1786.4,5.59774]
["bitfinex","ETHUSD",1743709348795,5.95999,1786.6,1786.5,6.89783]
["bitfinex","ETHUSD",1743709348948,12.0096,1787.1,1786.7,5.59681]
["bitfinex","ETHUSD",1743709349292,5.59606,1787.0,1786.7,5.59681]
["bitfinex","ETHUSD",1743709349473,5.59611,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709350051,5.59611,1787.0,1786.7,6.14684]
["bitfinex","ETHUSD",1743709350245,6.4138,1787.1,1786.8,5.59652]
["bitfinex","ETHUSD",1743709350561,12.35319,1787.3,1787.0,5.59567]
["bitfinex","ETHUSD",1743709351081,17.94823,1787.3,1787.0,5.59593]
["bitfinex","ETHUSD",1743709351447,5.59536,1787.2,1786.8,5.59649]
["bitfinex","ETHUSD",1743709351646,5.59576,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709351963,5.59576,1787.1,1786.8,6.14658]
["bitfinex","ETHUSD",1743709352346,11.19099,1787.2,1786.8,6.14658]
["bitfinex","ETHUSD",1743709352680,13.55002976,1787.2,1786.8,6.14658]
["bitfinex","ETHUSD",1743709352991,5.59576,1787.1,1786.8,6.14658]
["bitfinex","ETHUSD",1743709353395,5.59576,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709353684,5.59537,1787.2,1786.8,6.14659]
["bitfinex","ETHUSD",1743709353853,6.73319,1787.3,1786.8,0.55]
["bitfinex","ETHUSD",1743709354048,12.36019,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743709354433,5.59549,1787.2,1786.8,6.14658]
["bitfinex","ETHUSD",1743709354549,11.1911,1787.2,1786.9,0.614658]
["bitfinex","ETHUSD",1743709354751,6.73319,1787.3,1786.6,6.6544052]
["bitfinex","ETHUSD",1743709354752,5.59598,1787.0,1786.6,6.6544052]
["bitfinex","ETHUSD",1743709354951,5.59536,1787.2,1786.6,1.0572152]
["bitfinex","ETHUSD",1743709355151,12.32826,1787.3,1786.9,5.59618]
["bitfinex","ETHUSD",1743709355384,5.59536,1787.2,1786.9,5.59618]
["bitfinex","ETHUSD",1743709355563,5.59536,1787.2,1786.8,5.59659]
["bitfinex","ETHUSD",1743709355765,5.59536,1787.2,1786.8,6.770935]
["bitfinex","ETHUSD",1743709356499,6.73319,1787.3,1786.8,1.174345]
["bitfinex","ETHUSD",1743709356653,5.59578,1787.1,1786.8,6.770935]
["bitfinex","ETHUSD",1743709357180,11.15322273,1787.2,1786.8,6.770935]
["bitfinex","ETHUSD",1743709357365,11.15326273,1787.2,1786.8,6.770805]
["bitfinex","ETHUSD",1743709358383,5.59631,1786.9,1786.6,6.14711]
["bitfinex","ETHUSD",1743709358565,5.59659,1786.8,1786.5,0.2800152]
["bitfinex","ETHUSD",1743709358772,5.59722,1786.6,1786.5,0.2800152]
["bitfinex","ETHUSD",1743709358976,6.37572,1786.6,1786.5,0.2800152]
["bitfinex","ETHUSD",1743709359301,6.37572,1786.6,1786.0,6.39552]
["bitfinex","ETHUSD",1743709359302,5.59794,1786.4,1786.1,0.2800152]
["bitfinex","ETHUSD",1743709359600,5.59753,1786.5,1786.1,5.8786452]
["bitfinex","ETHUSD",1743709359756,5.59803,1786.4,1786.1,0.2800152]
["bitfinex","ETHUSD",1743709360555,5.59803,1786.4,1786.0,6.39563]
["bitfinex","ETHUSD",1743709360757,5.59822,1786.3,1785.9,11.1987]
["bitfinex","ETHUSD",1743709360956,5.59822,1786.3,1785.9,12.42722152]
["bitfinex","ETHUSD",1743709360957,6.35432,1786.3,1785.9,12.42722152]
["bitfinex","ETHUSD",1743709361186,6.35432,1786.3,1785.9,6.82793152]
["bitfinex","ETHUSD",1743709361383,6.35432,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743709361575,0.7561,1786.3,1786.1,5.59878]
["bitfinex","ETHUSD",1743709362027,11.19596,1786.4,1786.0,5.59909]
["bitfinex","ETHUSD",1743709362232,5.59823,1786.3,1785.9,6.82793152]
["bitfinex","ETHUSD",1743709362401,11.19659,1786.3,1785.9,6.82793152]
["bitfinex","ETHUSD",1743709363020,5.59823,1786.3,1785.9,12.42722152]
["bitfinex","ETHUSD",1743709363211,6.3844,1786.2,1785.8,5.8795752]
["bitfinex","ETHUSD",1743709363517,0.7859,1786.2,1786.0,5.59892]
["bitfinex","ETHUSD",1743709363890,0.7859,1786.2,1786.0,11.19788]
["bitfinex","ETHUSD",1743709364097,5.95999,1786.3,1786.0,11.19786]
["bitfinex","ETHUSD",1743709364315,5.95999,1786.3,1786.1,5.5986]
["bitfinex","ETHUSD",1743709364515,5.95999,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743709364720,5.95999,1786.3,1786.1,11.7571]
["bitfinex","ETHUSD",1743709364915,5.95999,1786.3,1786.1,5.5986]
["bitfinex","ETHUSD",1743709365414,5.95999,1786.3,1786.0,6.35079]
["bitfinex","ETHUSD",1743709365415,5.95999,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743709365732,5.95999,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743709365919,5.95999,1786.8,1786.6,5.59707]
["bitfinex","ETHUSD",1743709366230,5.95999,1787.0,1786.8,5.59642]
["bitfinex","ETHUSD",1743709367044,5.95999,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743709367213,5.95999,1787.0,1786.8,5.59642]
["bitfinex","ETHUSD",1743709367618,5.95999,1787.0,1786.8,11.19286]
["bitfinex","ETHUSD",1743709367942,5.95999,1787.0,1786.8,5.59642]
["bitfinex","ETHUSD",1743709368444,5.95999,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709369049,7.678556,1787.0,1786.6,5.59716]
["bitfinex","ETHUSD",1743709369615,5.59638,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743709370835,5.59638,1786.9,1786.5,12.52886]
["bitfinex","ETHUSD",1743709371164,18.871016,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743709371462,13.274746,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743709371763,5.59629,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743709372061,11.19279,1786.9,1786.5,6.93128]
["bitfinex","ETHUSD",1743709372260,13.0799046,1786.9,1786.5,6.14742]
["bitfinex","ETHUSD",1743709372423,7.4834246,1786.9,1786.6,5.59718]
["bitfinex","ETHUSD",1743709372824,13.274586,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743709373265,11.55602,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743709373552,5.59629,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743709373754,17.15224,1787.0,1786.6,5.59707]
["bitfinex","ETHUSD",1743709374252,5.59634,1786.9,1786.6,11.19417]
["bitfinex","ETHUSD",1743709374921,5.59634,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743709375322,5.59634,1786.9,1786.6,11.19418]
["bitfinex","ETHUSD",1743709375633,5.59631,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743709376153,11.19279,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709376449,5.59631,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709376630,5.59631,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743709377324,11.19277,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743709377518,5.59631,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743709378471,5.59631,1786.9,1786.6,11.19414]
["bitfinex","ETHUSD",1743709378667,5.59631,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743709379177,5.95999,1787.5,1786.8,6.14645]
["bitfinex","ETHUSD",1743709379324,8.59471,1787.4,1786.8,0.60595827]
["bitfinex","ETHUSD",1743709379526,8.59471,1787.4,1787.0,5.59573]
["bitfinex","ETHUSD",1743709379877,5.59521,1787.3,1787.0,5.59573]
["bitfinex","ETHUSD",1743709380168,5.59521,1787.3,1787.0,6.14586]
["bitfinex","ETHUSD",1743709380467,5.59494,1787.4,1787.0,1.72421]
["bitfinex","ETHUSD",1743709380658,5.59494,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743709380961,17.99986,1787.5,1787.1,11.19105]
["bitfinex","ETHUSD",1743709381157,17.99986,1787.5,1787.1,5.59551]
["bitfinex","ETHUSD",1743709381559,17.99986,1787.5,1787.1,11.19107]
["bitfinex","ETHUSD",1743709382057,23.59448,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709382579,6.78839,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743709382741,5.95999,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743709383147,5.95999,1787.5,1787.3,11.18975]
["bitfinex","ETHUSD",1743709383348,5.95999,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743709383868,5.95999,1787.5,1787.3,6.14499]
["bitfinex","ETHUSD",1743709384056,5.95999,1787.5,1787.3,12.37234345]
["bitfinex","ETHUSD",1743709384671,11.60324,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743709384854,5.616,1787.8,1787.6,5.59397]
["bitfinex","ETHUSD",1743709385195,11.62599,1787.9,1787.3,6.22735345]
["bitfinex","ETHUSD",1743709385331,5.59498,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709385537,5.59491,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709385891,5.59503,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709386184,11.55502,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709387077,5.95999,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709387437,11.55502,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709387836,5.95999,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709388536,6.40954,1787.7,1787.3,11.7398]
["bitfinex","ETHUSD",1743709388860,12.00351,1787.7,1787.3,6.1449]
["bitfinex","ETHUSD",1743709389063,5.59411,1787.6,1787.3,6.1449]
["bitfinex","ETHUSD",1743709389774,6.40954,1787.7,1787.3,11.73977]
["bitfinex","ETHUSD",1743709389950,0.8156,1787.7,1787.4,5.59454]
["bitfinex","ETHUSD",1743709390142,6.40942,1787.7,1787.3,6.14501]
["bitfinex","ETHUSD",1743709390348,6.40942,1787.7,1787.3,12.4382213]
["bitfinex","ETHUSD",1743709390653,6.4095,1787.7,1787.3,6.8432113]
["bitfinex","ETHUSD",1743709391051,0.8156,1787.7,1787.4,11.18921]
["bitfinex","ETHUSD",1743709391250,5.59378,1787.7,1787.4,5.59459]
["bitfinex","ETHUSD",1743709391479,17.16848,1787.8,1787.4,11.1892]
["bitfinex","ETHUSD",1743709391774,22.76218,1787.8,1787.4,6.83832813]
["bitfinex","ETHUSD",1743709391980,5.594,1787.7,1787.4,1.24374813]
["bitfinex","ETHUSD",1743709392185,11.188,1787.7,1787.4,1.24374813]
["bitfinex","ETHUSD",1743709392383,5.594,1787.7,1787.3,6.14489]
["bitfinex","ETHUSD",1743709393202,5.594,1787.7,1787.3,11.73981]
["bitfinex","ETHUSD",1743709393997,22.76207,1787.8,1787.4,5.59466]
["bitfinex","ETHUSD",1743709394210,5.95999,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709394361,0.05,1787.9,1787.7,5.59368]
["bitfinex","ETHUSD",1743709394699,0.05,1787.9,1787.7,1.173776]
["bitfinex","ETHUSD",1743709395557,5.6432,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709395863,5.5935,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709396059,0.05,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709396273,0.05,1787.9,1787.6,11.73786]
["bitfinex","ETHUSD",1743709396472,0.05,1787.9,1787.7,1.173786]
["bitfinex","ETHUSD",1743709396802,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743709397623,0.05,1787.9,1787.8,6.95828481]
["bitfinex","ETHUSD",1743709398137,0.42700607,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743709398422,0.42700607,1788.7,1788.6,6.14096]
["bitfinex","ETHUSD",1743709398578,0.01,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743709398777,0.01,1788.9,1788.8,5.64622538]
["bitfinex","ETHUSD",1743709399123,0.01,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743709400109,0.01,1788.9,1788.8,6.97103]
["bitfinex","ETHUSD",1743709400311,0.01,1788.9,1788.8,1.3807]
["bitfinex","ETHUSD",1743709400511,0.01,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1743709400726,0.01,1788.9,1788.7,6.14064]
["bitfinex","ETHUSD",1743709400926,0.01,1788.9,1788.7,6.14065]
["bitfinex","ETHUSD",1743709401796,0.01,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743709402672,0.01,1788.9,1788.8,6.93883]
["bitfinex","ETHUSD",1743709403206,0.01,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743709403793,0.01,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1743709404000,0.01,1788.9,1788.5,6.40000542]
["bitfinex","ETHUSD",1743709404319,0.01,1788.9,1788.6,6.23079054]
["bitfinex","ETHUSD",1743709404728,5.59037,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743709404929,5.59074,1788.7,1788.3,11.18357]
["bitfinex","ETHUSD",1743709405136,5.59074,1788.7,1788.4,0.55]
["bitfinex","ETHUSD",1743709405285,5.59037,1788.8,1788.4,5.59154]
["bitfinex","ETHUSD",1743709405485,11.18091,1788.8,1788.4,5.59154]
["bitfinex","ETHUSD",1743709405886,5.59069,1788.7,1788.4,0.55]
["bitfinex","ETHUSD",1743709406130,5.59069,1788.7,1788.3,5.59171]
["bitfinex","ETHUSD",1743709406294,5.59069,1788.7,1788.4,0.55]
["bitfinex","ETHUSD",1743709407413,6.40986,1788.6,1788.3,1.199907]
["bitfinex","ETHUSD",1743709408245,0.8189,1788.6,1788.3,6.791627]
["bitfinex","ETHUSD",1743709408947,6.41002,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743709409148,0.8189,1788.6,1788.3,6.14175]
["bitfinex","ETHUSD",1743709409444,6.40987,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743709409867,0.8189,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743709410173,5.621,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743709410327,11.21107,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743709410521,5.59062,1788.8,1788.4,0.55]
["bitfinex","ETHUSD",1743709410716,5.59077,1788.7,1788.3,5.59173]
["bitfinex","ETHUSD",1743709410924,11.1816,1788.7,1788.3,5.59173]
["bitfinex","ETHUSD",1743709411123,6.34918,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743709411322,0.7581,1788.6,1788.3,1.80494]
["bitfinex","ETHUSD",1743709411725,6.34915,1788.6,1788.3,1.80494]
["bitfinex","ETHUSD",1743709412061,0.7581,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743709412252,5.59146,1788.5,1788.2,0.55]
["bitfinex","ETHUSD",1743709412451,5.59146,1788.5,1788.1,5.59245]
["bitfinex","ETHUSD",1743709412758,11.18303,1788.5,1788.1,5.59245]
["bitfinex","ETHUSD",1743709413354,0.7581,1788.6,1788.3,5.59188]
["bitfinex","ETHUSD",1743709413550,0.7581,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743709413753,0.7581,1788.6,1788.2,5.59214]
["bitfinex","ETHUSD",1743709413931,11.94038,1788.6,1788.2,6.765601]
["bitfinex","ETHUSD",1743709414134,5.59134,1788.5,1788.2,1.173461]
["bitfinex","ETHUSD",1743709414560,0.7581,1788.6,1788.1,0.55]
["bitfinex","ETHUSD",1743709414739,0.7581,1788.6,1788.0,6.38354]
["bitfinex","ETHUSD",1743709414740,0.7581,1788.6,1788.2,0.55]
["bitfinex","ETHUSD",1743709414944,5.59172,1788.4,1788.0,5.59272]
["bitfinex","ETHUSD",1743709415348,5.59191,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1743709416023,5.5916,1788.4,1788.0,6.14276]
["bitfinex","ETHUSD",1743709416228,5.592,1788.3,1788.0,1.164276]
["bitfinex","ETHUSD",1743709417525,11.18409,1788.3,1788.0,1.164276]
["bitfinex","ETHUSD",1743709417787,5.59354,1787.8,1787.6,0.27981036]
["bitfinex","ETHUSD",1743709417969,6.41554,1787.8,1787.6,0.27981036]
["bitfinex","ETHUSD",1743709418285,0.822,1787.8,1787.5,5.59437]
["bitfinex","ETHUSD",1743709418450,0.822,1787.8,1787.6,6.153507]
["bitfinex","ETHUSD",1743709418650,0.822,1788.0,1787.6,0.559437]
["bitfinex","ETHUSD",1743709418948,0.822,1788.0,1787.7,5.59368]
["bitfinex","ETHUSD",1743709419674,12.00797,1788.0,1787.6,5.59403]
["bitfinex","ETHUSD",1743709419843,5.59325,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743709420264,6.41485,1788.0,1787.6,11.73812]
["bitfinex","ETHUSD",1743709420437,6.41485,1788.0,1787.6,6.14406]
["bitfinex","ETHUSD",1743709420766,6.4149,1788.0,1787.6,1.723845]
["bitfinex","ETHUSD",1743709420967,5.59326,1787.9,1787.6,1.723845]
["bitfinex","ETHUSD",1743709421169,5.59347,1787.8,1787.4,6.37865]
["bitfinex","ETHUSD",1743709421546,5.59347,1787.8,1787.4,11.97322]
["bitfinex","ETHUSD",1743709421746,5.59347,1787.8,1787.4,6.37857]
["bitfinex","ETHUSD",1743709421949,5.59432,1787.6,1787.2,6.84905491]
["bitfinex","ETHUSD",1743709424778,8.59253,1788.1,1787.7,5.59372]
["bitfinex","ETHUSD",1743709424964,46.6483,1788.2,1787.8,5.59323]
["bitfinex","ETHUSD",1743709425162,41.0559,1788.2,1787.9,5.59303]
["bitfinex","ETHUSD",1743709425560,11.55162,1788.4,1788.0,5.59282]
["bitfinex","ETHUSD",1743709425776,5.95999,1788.4,1788.1,11.18478]
["bitfinex","ETHUSD",1743709426272,5.95999,1788.4,1788.2,5.59216]
["bitfinex","ETHUSD",1743709426769,5.95999,1788.4,1788.0,0.55]
["bitfinex","ETHUSD",1743709426770,5.95999,1788.4,1788.0,5.59267]
["bitfinex","ETHUSD",1743709427074,5.59223,1788.2,1787.9,5.59309]
["bitfinex","ETHUSD",1743709427369,11.55168,1788.4,1788.0,6.14277]
["bitfinex","ETHUSD",1743709427543,11.55168,1788.4,1788.0,0.55]
["bitfinex","ETHUSD",1743709427744,5.59202,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1743709427939,5.95999,1788.4,1788.0,0.55]
["bitfinex","ETHUSD",1743709428145,5.95999,1788.4,1788.1,5.59238]
["bitfinex","ETHUSD",1743709428370,5.95999,1788.4,1788.1,11.799048]
["bitfinex","ETHUSD",1743709428572,11.5517,1788.4,1788.1,6.206618]
["bitfinex","ETHUSD",1743709428754,5.59207,1788.3,1788.0,6.14278]
["bitfinex","ETHUSD",1743709429072,17.14347,1788.4,1788.0,6.14278]
["bitfinex","ETHUSD",1743709429275,5.95999,1788.4,1788.1,5.59249]
["bitfinex","ETHUSD",1743709429476,5.95999,1788.4,1788.1,11.18498]
["bitfinex","ETHUSD",1743709430195,5.59215,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1743709431071,5.59215,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743709431403,11.5516,1788.4,1788.0,6.14269]
["bitfinex","ETHUSD",1743709431602,11.5516,1788.4,1788.1,5.59243]
["bitfinex","ETHUSD",1743709431764,5.95999,1788.4,1788.1,11.18486]
["bitfinex","ETHUSD",1743709431964,5.95999,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743709432194,3.0,1788.6,1788.3,5.59167]
["bitfinex","ETHUSD",1743709432600,3.0,1788.6,1788.3,11.1834]
["bitfinex","ETHUSD",1743709432767,3.0,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743709432967,3.7608,1788.7,1788.4,5.5914]
["bitfinex","ETHUSD",1743709433202,40.298,1788.9,1788.6,5.5907]
["bitfinex","ETHUSD",1743709433399,3.01,1788.9,1788.6,11.18155]
["bitfinex","ETHUSD",1743709433582,0.01,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743709433887,0.01,1788.9,1788.8,7.258418]
["bitfinex","ETHUSD",1743709434089,0.01,1788.9,1788.7,5.59055]
["bitfinex","ETHUSD",1743709434282,0.01,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1743709434489,0.01,1788.9,1788.7,6.14055]
["bitfinex","ETHUSD",1743709434781,0.01,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743709434983,0.01,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743709435208,0.01,1788.9,1788.8,1.723084]
["bitfinex","ETHUSD",1743709435567,0.01,1788.9,1788.8,7.313414]
["bitfinex","ETHUSD",1743709436301,0.01,1788.9,1788.8,8.113014]
["bitfinex","ETHUSD",1743709436488,0.01,1788.9,1788.8,8.16891344]
["bitfinex","ETHUSD",1743709437875,0.01,1788.9,1788.8,8.113014]
["bitfinex","ETHUSD",1743709438974,0.01,1788.9,1788.8,8.16890788]
["bitfinex","ETHUSD",1743709440222,0.01,1788.9,1788.8,8.113014]
["bitfinex","ETHUSD",1743709441029,0.01,1788.9,1788.8,8.16890695]
["bitfinex","ETHUSD",1743709442389,0.01,1788.9,1788.8,8.113014]
["bitfinex","ETHUSD",1743709442706,0.01,1788.9,1788.8,8.16889762]
["bitfinex","ETHUSD",1743709443016,0.01,1788.9,1788.8,8.39269402]
["bitfinex","ETHUSD",1743709443724,0.01,1788.9,1788.8,7.84269402]
["bitfinex","ETHUSD",1743709443883,0.01,1788.9,1788.8,7.04309402]
["bitfinex","ETHUSD",1743709444083,0.01,1788.9,1788.8,7.36931076]
["bitfinex","ETHUSD",1743709444281,0.01,1788.9,1788.8,6.81931076]
["bitfinex","ETHUSD",1743709444723,0.01,1788.9,1788.8,7.36931076]
["bitfinex","ETHUSD",1743709447121,0.01,1788.9,1788.8,1.723084]
["bitfinex","ETHUSD",1743709447322,0.01,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743709447843,0.01,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743709449701,0.01,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743709450639,0.01,1788.9,1788.8,6.19622993]
["bitfinex","ETHUSD",1743709450801,0.01,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743709451160,0.01,1788.9,1788.8,7.313413]
["bitfinex","ETHUSD",1743709451304,0.01,1788.9,1788.7,5.5905]
["bitfinex","ETHUSD",1743709451506,0.01,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743709453236,6.42046,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743709453403,6.42046,1788.9,1788.5,11.1823]
["bitfinex","ETHUSD",1743709453819,6.42046,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743709454019,0.8302,1788.9,1788.6,6.14081]
["bitfinex","ETHUSD",1743709454206,5.59042,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743709454608,6.42041,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743709455519,11.18085,1788.8,1788.4,5.59153]
["bitfinex","ETHUSD",1743709455754,6.79019,1788.9,1788.3,1.19658]
["bitfinex","ETHUSD",1743709455957,5.96999,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743709456113,0.01,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743709457539,0.01,1788.9,1788.8,6.89923]
["bitfinex","ETHUSD",1743709457839,0.01,1788.9,1788.8,9.95511306]
["bitfinex","ETHUSD",1743709458023,0.01,1788.9,1788.8,10.31899671]
["bitfinex","ETHUSD",1743709458335,0.01,1788.9,1788.8,11.92944178]
["bitfinex","ETHUSD",1743709458539,0.7977,1789.6,1789.4,5.58833]
["bitfinex","ETHUSD",1743709458743,0.8317,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743709458943,0.8317,1789.8,1789.6,5.58762]
["bitfinex","ETHUSD",1743709459139,0.05,1789.9,1789.7,6.13735]
["bitfinex","ETHUSD",1743709459440,0.05,1789.9,1789.8,6.13721]
["bitfinex","ETHUSD",1743709461050,0.05,1789.9,1789.8,6.19307376]
["bitfinex","ETHUSD",1743709461339,1e-05,1789.9,1789.8,9.90261]
["bitfinex","ETHUSD",1743709461542,1e-05,1789.9,1789.8,11.98509326]
["bitfinex","ETHUSD",1743709464250,1e-05,1789.9,1789.8,18.14509326]
["bitfinex","ETHUSD",1743709465614,1e-05,1789.9,1789.8,18.56275468]
["bitfinex","ETHUSD",1743709466011,1e-05,1789.9,1789.8,18.14509326]
["bitfinex","ETHUSD",1743709467341,1e-05,1789.9,1789.8,23.75109326]
["bitfinex","ETHUSD",1743709470350,1e-05,1789.9,1789.8,24.03418223]
["bitfinex","ETHUSD",1743709470532,1e-05,1789.9,1789.8,23.75109326]
["bitfinex","ETHUSD",1743709471649,0.7686,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743709471837,0.7686,1790.8,1790.7,6.1344]
["bitfinex","ETHUSD",1743709472256,0.7686,1790.8,1790.7,6.27363435]
["bitfinex","ETHUSD",1743709472752,0.05,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743709472962,0.05,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743709475062,0.7995,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709476323,13.416752,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709476543,6.35729,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709477150,10.39187,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709477345,6.35729,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709478234,0.7732,1790.8,1790.7,0.68923435]
["bitfinex","ETHUSD",1743709479562,6.35729,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709479775,7.856409,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709480061,6.35729,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709480251,0.7732,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709480866,6.35729,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709481441,0.7732,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709483266,6.35729,1790.8,1790.7,0.68923435]
["bitfinex","ETHUSD",1743709483461,0.7732,1790.8,1790.7,0.68923435]
["bitfinex","ETHUSD",1743709483868,6.35729,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709487434,0.05,1790.9,1790.7,6.27363435]
["bitfinex","ETHUSD",1743709487671,0.05,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743709489976,0.05,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743709492549,0.05,1790.9,1790.8,6.89389]
["bitfinex","ETHUSD",1743709492755,0.05,1790.9,1790.8,6.94972166]
["bitfinex","ETHUSD",1743709493276,0.05,1790.9,1790.8,6.89389]
["bitfinex","ETHUSD",1743709493444,0.05,1790.9,1790.8,8.15562844]
["bitfinex","ETHUSD",1743709494381,0.05,1790.9,1790.8,13.75762844]
["bitfinex","ETHUSD",1743709497329,0.05,1790.9,1790.8,8.15562844]
["bitfinex","ETHUSD",1743709497593,0.05,1790.9,1790.8,7.45165642]
["bitfinex","ETHUSD",1743709498079,0.05,1790.9,1790.8,8.19712844]
["bitfinex","ETHUSD",1743709499504,1e-05,1790.9,1790.8,11.25294962]
["bitfinex","ETHUSD",1743709499665,1e-05,1790.9,1790.8,11.19712844]
["bitfinex","ETHUSD",1743709502256,1e-05,1790.9,1790.8,10.64712844]
["bitfinex","ETHUSD",1743709502464,1e-05,1790.9,1790.8,16.24812844]
["bitfinex","ETHUSD",1743709502893,1e-05,1790.9,1790.8,16.79812844]
["bitfinex","ETHUSD",1743709504607,1e-05,1790.9,1790.8,22.95812844]
["bitfinex","ETHUSD",1743709507537,1e-05,1790.9,1790.8,22.95812844]
["bitfinex","ETHUSD",1743709507840,1e-05,1790.9,1790.8,6.84582844]
["bitfinex","ETHUSD",1743709508043,1e-05,1790.9,1790.8,5.63992002]
["bitfinex","ETHUSD",1743709508323,5.5839,1790.9,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709508535,0.8188,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709508888,0.8188,1790.8,1790.7,5.72363435]
["bitfinex","ETHUSD",1743709509089,0.8188,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709509519,0.8188,1790.8,1790.7,6.27363435]
["bitfinex","ETHUSD",1743709509787,0.8188,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709509997,0.8188,1790.8,1790.7,0.68923435]
["bitfinex","ETHUSD",1743709510402,0.8188,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709512317,0.8188,1790.8,1790.7,0.68923435]
["bitfinex","ETHUSD",1743709512731,0.8188,1790.8,1790.7,6.27363435]
["bitfinex","ETHUSD",1743709512898,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743709513090,1e-05,1790.9,1790.8,5.63992813]
["bitfinex","ETHUSD",1743709513290,1e-05,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743709513721,1e-05,1790.9,1790.8,6.3086862]
["bitfinex","ETHUSD",1743709514433,1e-05,1790.9,1790.8,6.36451812]
["bitfinex","ETHUSD",1743709514602,1e-05,1790.9,1790.8,7.69191521]
["bitfinex","ETHUSD",1743709514807,1e-05,1790.9,1790.8,7.63608329]
["bitfinex","ETHUSD",1743709515005,0.78431,1790.9,1790.8,0.7245962]
["bitfinex","ETHUSD",1743709515222,0.78431,1790.9,1790.8,5.7586862]
["bitfinex","ETHUSD",1743709515395,1e-05,1790.9,1790.8,6.3086862]
["bitfinex","ETHUSD",1743709515593,1e-05,1790.9,1790.8,6.36452017]
["bitfinex","ETHUSD",1743709515793,1e-05,1790.9,1790.8,6.3086862]
["bitfinex","ETHUSD",1743709516107,1e-05,1790.9,1790.8,7.51191826]
["bitfinex","ETHUSD",1743709517933,1e-05,1790.9,1790.8,6.3086862]
["bitfinex","ETHUSD",1743709518130,1e-05,1790.9,1790.8,6.36452127]
["bitfinex","ETHUSD",1743709518424,1e-05,1790.9,1790.8,0.7245962]
["bitfinex","ETHUSD",1743709518995,1e-05,1790.9,1790.8,6.36452377]
["bitfinex","ETHUSD",1743709519826,1e-05,1790.9,1790.8,6.3086862]
["bitfinex","ETHUSD",1743709520130,1e-05,1790.9,1790.8,7.58724426]
["bitfinex","ETHUSD",1743709520697,1e-05,1790.9,1790.8,0.1745962]
["bitfinex","ETHUSD",1743709520698,0.75501,1790.9,1790.8,0.1745962]
["bitfinex","ETHUSD",1743709521535,6.33879,1790.9,1790.8,0.1745962]
["bitfinex","ETHUSD",1743709521693,29.242919,1790.9,1790.8,0.1745962]
["bitfinex","ETHUSD",1743709522007,6.36679,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709522209,11.96679,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709522409,14.617847,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709523814,24.403149,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709524014,22.355308,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709524268,31.0795383,1790.8,1790.7,0.13923435]
["bitfinex","ETHUSD",1743709524715,5.58565,1790.3,1790.2,0.1746678]
["bitfinex","ETHUSD",1743709524908,18.709729,1790.3,1790.2,0.1746678]
["bitfinex","ETHUSD",1743709525112,27.669719,1790.3,1790.2,0.1746678]
["bitfinex","ETHUSD",1743709525614,27.669719,1790.3,1789.4,5.58843]
["bitfinex","ETHUSD",1743709525615,6.38842,1789.8,1789.4,5.58843]
["bitfinex","ETHUSD",1743709526222,0.8011,1789.8,1789.5,5.58786]
["bitfinex","ETHUSD",1743709527154,11.97578,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743709527338,13.733358,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743709528008,2.558678,1789.8,1789.5,5.58812]
["bitfinex","ETHUSD",1743709528514,0.8011,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743709528812,0.8011,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1743709530548,0.8011,1789.8,1789.7,6.13752]
["bitfinex","ETHUSD",1743709530848,0.8011,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1743709532528,6.3555,1790.0,1789.8,5.58719]
["bitfinex","ETHUSD",1743709532918,6.3555,1790.0,1789.7,6.13735]
["bitfinex","ETHUSD",1743709532919,7.849681,1790.0,1789.7,6.13735]
["bitfinex","ETHUSD",1743709533948,13.436291,1790.0,1789.7,6.13735]
["bitfinex","ETHUSD",1743709534348,13.436291,1790.0,1789.7,0.55]
["bitfinex","ETHUSD",1743709534650,0.7545,1789.6,1789.0,0.7935]
["bitfinex","ETHUSD",1743709534838,11.93056,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743709535038,0.7754,1789.4,1789.1,5.5893]
["bitfinex","ETHUSD",1743709535347,0.7754,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743709536120,6.3894,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743709536339,6.3894,1789.6,1789.4,5.58833]
["bitfinex","ETHUSD",1743709536544,0.7874,1789.6,1789.5,0.55]
["bitfinex","ETHUSD",1743709539732,0.7874,1789.6,1789.5,6.13815]
["bitfinex","ETHUSD",1743709540051,0.7502,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1743709540420,5.58764,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743709540626,0.8078,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1743709541233,6.39573,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1743709541440,6.39573,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743709541441,5.58829,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743709541842,5.58829,1789.5,1789.3,0.55]
["bitfinex","ETHUSD",1743709542631,7.26676931,1789.5,1789.3,0.55]
["bitfinex","ETHUSD",1743709543128,5.58906,1789.3,1788.9,5.58993]
["bitfinex","ETHUSD",1743709543348,0.7539,1789.1,1788.8,5.59018]
["bitfinex","ETHUSD",1743709543924,6.3433,1789.1,1788.8,5.59018]
["bitfinex","ETHUSD",1743709544229,6.34331,1789.1,1788.5,0.7603]
["bitfinex","ETHUSD",1743709544445,6.3569,1789.3,1789.1,5.58919]
["bitfinex","ETHUSD",1743709544771,6.99259,1789.3,1789.1,11.17847]
["bitfinex","ETHUSD",1743709545078,6.99259,1789.3,1789.1,5.58919]
["bitfinex","ETHUSD",1743709545231,6.99259,1789.3,1789.0,5.58968]
["bitfinex","ETHUSD",1743709545560,6.99259,1789.3,1789.0,5.5896]
["bitfinex","ETHUSD",1743709545964,5.58952,1789.1,1788.6,6.37752]
["bitfinex","ETHUSD",1743709546260,6.33994,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743709546459,6.33994,1789.0,1788.6,5.59092]
["bitfinex","ETHUSD",1743709546648,5.59003,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743709546856,6.33994,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743709547065,1.94314,1789.0,1788.7,5.59052]
["bitfinex","ETHUSD",1743709547364,1.94314,1789.0,1788.7,11.18102]
["bitfinex","ETHUSD",1743709547661,1.94314,1789.0,1788.8,5.59009]
["bitfinex","ETHUSD",1743709547842,0.7502,1789.0,1788.8,5.59009]
["bitfinex","ETHUSD",1743709548885,0.7502,1789.0,1788.7,11.18117]
["bitfinex","ETHUSD",1743709549458,0.7502,1789.0,1788.7,5.59055]
["bitfinex","ETHUSD",1743709549763,0.7502,1789.0,1788.7,11.18102]
["bitfinex","ETHUSD",1743709550184,0.7502,1789.0,1788.7,5.59049]
["bitfinex","ETHUSD",1743709550351,6.33994,1789.0,1788.7,5.59049]
["bitfinex","ETHUSD",1743709550649,7.532875,1789.0,1788.7,5.59049]
["bitfinex","ETHUSD",1743709550874,1.943135,1789.0,1788.7,5.59049]
["bitfinex","ETHUSD",1743709551041,1.943135,1789.0,1788.7,5.76530475]
["bitfinex","ETHUSD",1743709551445,7.532985,1789.0,1788.7,5.76540475]
["bitfinex","ETHUSD",1743709551765,13.122885,1789.0,1788.7,0.17481475]
["bitfinex","ETHUSD",1743709551965,1.3122885,1788.9,1788.7,0.17481475]
["bitfinex","ETHUSD",1743709552166,5.59016,1788.9,1788.7,0.17481475]
["bitfinex","ETHUSD",1743709552378,5.59016,1788.9,1788.4,6.37812]
["bitfinex","ETHUSD",1743709552379,0.776,1788.7,1788.4,5.59152]
["bitfinex","ETHUSD",1743709552688,0.776,1788.7,1788.5,0.55]
["bitfinex","ETHUSD",1743709553365,6.36665,1788.7,1788.5,0.55]
["bitfinex","ETHUSD",1743709554244,11.9575,1788.7,1788.3,5.59173]
["bitfinex","ETHUSD",1743709554578,1.19575,1788.6,1788.3,5.59173]
["bitfinex","ETHUSD",1743709554881,1.19575,1788.6,1788.3,11.18346]
["bitfinex","ETHUSD",1743709555038,1.19575,1788.6,1788.3,5.59173]
["bitfinex","ETHUSD",1743709555444,6.78674,1788.6,1788.4,0.17484948]
["bitfinex","ETHUSD",1743709556051,6.36417,1788.5,1788.4,0.17484948]
["bitfinex","ETHUSD",1743709556253,7.679261,1788.5,1788.4,0.17484948]
["bitfinex","ETHUSD",1743709556654,7.679261,1788.5,1788.2,6.14204]
["bitfinex","ETHUSD",1743709556854,7.679261,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743709557178,7.679261,1788.5,1788.1,5.6424]
["bitfinex","ETHUSD",1743709557379,13.270711,1788.5,1788.1,5.6424]
["bitfinex","ETHUSD",1743709557675,13.270711,1788.5,1788.1,11.23483]
["bitfinex","ETHUSD",1743709557847,7.679261,1788.5,1788.1,11.23483]
["bitfinex","ETHUSD",1743709558177,13.270721,1788.5,1788.2,0.17486636]
["bitfinex","ETHUSD",1743709558471,2.087991,1788.5,1788.3,5.5918]
["bitfinex","ETHUSD",1743709558671,0.7729,1788.5,1788.3,5.5918]
["bitfinex","ETHUSD",1743709559374,0.7729,1788.5,1788.3,5.59189]
["bitfinex","ETHUSD",1743709559583,0.7729,1788.5,1788.2,11.18432]
["bitfinex","ETHUSD",1743709559946,0.7902,1788.7,1788.4,5.59138]
["bitfinex","ETHUSD",1743709560277,0.7902,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743709560440,0.7902,1788.7,1788.4,6.14143]
["bitfinex","ETHUSD",1743709560639,0.7902,1788.7,1788.4,11.73288]
["bitfinex","ETHUSD",1743709560841,0.7902,1788.7,1788.5,0.17484483]
["bitfinex","ETHUSD",1743709561065,0.7902,1788.7,1788.5,5.76596483]
["bitfinex","ETHUSD",1743709561377,5.59008,1788.9,1788.5,0.17484483]
["bitfinex","ETHUSD",1743709561580,9.36024,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743709561743,10.892263,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743709561939,10.892243,1788.9,1788.6,6.14089]
["bitfinex","ETHUSD",1743709562340,16.482443,1788.9,1788.7,0.12605595]
["bitfinex","ETHUSD",1743709562563,5.302123,1788.9,1788.7,0.12605595]
["bitfinex","ETHUSD",1743709562975,10.892153,1788.9,1788.7,0.12605595]
["bitfinex","ETHUSD",1743709563186,0.7701,1788.9,1788.7,0.12605595]
["bitfinex","ETHUSD",1743709563397,0.7701,1788.9,1788.7,5.71657595]
["bitfinex","ETHUSD",1743709563572,0.7701,1788.9,1788.7,11.30709595]
["bitfinex","ETHUSD",1743709563751,0.7701,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743709563948,0.7701,1788.9,1788.7,5.71657595]
["bitfinex","ETHUSD",1743709564376,0.7701,1788.9,1788.8,0.17481451]
["bitfinex","ETHUSD",1743709565171,34.65684208,1788.9,1788.8,0.17481451]
["bitfinex","ETHUSD",1743709565685,34.66144208,1788.9,1788.8,0.17481451]
["bitfinex","ETHUSD",1743709566797,40.62143208,1788.9,1788.8,4.51e-06]
["bitfinex","ETHUSD",1743709566949,40.62143208,1788.9,1788.1,0.05]
["bitfinex","ETHUSD",1743709566950,5.59159,1788.4,1788.3,4.51e-06]
["bitfinex","ETHUSD",1743709567151,27.51911608,1788.4,1788.3,4.51e-06]
["bitfinex","ETHUSD",1743709567396,24.30761508,1788.4,1788.3,4.51e-06]
["bitfinex","ETHUSD",1743709567875,30.26760508,1788.4,1788.3,4.51e-06]
["bitfinex","ETHUSD",1743709568256,30.26760508,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743709568257,9.35471,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743709568592,14.15548308,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743709568768,22.09022439,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743709569783,42.94970739,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743709570186,43.37270469,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743709572188,35.01740769,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743709575003,5.59421,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709575207,5.59446,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709575414,15.98936308,1787.6,1787.2,5.77453455]
["bitfinex","ETHUSD",1743709575591,5.59444,1787.5,1787.2,5.77453455]
["bitfinex","ETHUSD",1743709575793,5.95999,1787.6,1787.5,6.381]
["bitfinex","ETHUSD",1743709575966,5.95999,1787.6,1787.5,6.931]
["bitfinex","ETHUSD",1743709578209,5.95999,1787.6,1787.4,5.59447]
["bitfinex","ETHUSD",1743709578368,12.150099,1787.6,1787.3,6.35199]
["bitfinex","ETHUSD",1743709578575,5.59441,1787.5,1787.2,5.77464455]
["bitfinex","ETHUSD",1743709578781,12.150099,1787.6,1787.2,11.36994455]
["bitfinex","ETHUSD",1743709579113,5.59452,1787.5,1787.2,5.77464455]
["bitfinex","ETHUSD",1743709579412,12.56675166,1787.6,1787.2,5.77464455]
["bitfinex","ETHUSD",1743709579413,5.95999,1787.6,1787.4,6.14452]
["bitfinex","ETHUSD",1743709579714,5.95999,1787.6,1787.5,1.3024]
["bitfinex","ETHUSD",1743709580713,5.95999,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743709580865,1.15538,1787.6,1787.3,6.39269]
["bitfinex","ETHUSD",1743709581068,5.59411,1787.6,1787.3,6.39269]
["bitfinex","ETHUSD",1743709582297,6.00882742,1787.8,1787.4,0.55]
["bitfinex","ETHUSD",1743709582493,0.7536,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743709582494,11.95377,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743709582693,11.95377,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743709583016,17.54711,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743709583201,20.37789731,1787.9,1787.5,5.59425]
["bitfinex","ETHUSD",1743709583510,5.59388,1787.7,1787.4,6.14466]
["bitfinex","ETHUSD",1743709583711,4.80077308,1787.8,1787.3,6.39253]
["bitfinex","ETHUSD",1743709583923,11.18816,1787.7,1787.3,11.98741]
["bitfinex","ETHUSD",1743709584084,12.78705331,1787.7,1787.3,6.39253]
["bitfinex","ETHUSD",1743709584283,7.19297331,1787.7,1787.3,0.7977]
["bitfinex","ETHUSD",1743709584612,7.19283331,1787.7,1787.4,5.59458]
["bitfinex","ETHUSD",1743709584816,1.59889331,1787.7,1787.4,11.18918]
["bitfinex","ETHUSD",1743709585129,1.59889331,1787.7,1787.5,5.59436]
["bitfinex","ETHUSD",1743709585680,10.80936859,1787.8,1787.5,5.59436]
["bitfinex","ETHUSD",1743709586085,16.40301859,1787.8,1787.5,5.59436]
["bitfinex","ETHUSD",1743709586281,5.59389,1787.7,1787.3,6.39266]
["bitfinex","ETHUSD",1743709586529,5.59389,1787.7,1787.4,6.31952796]
["bitfinex","ETHUSD",1743709586906,5.59411,1787.6,1787.4,0.17493796]
["bitfinex","ETHUSD",1743709587232,5.59394,1787.7,1787.4,0.17493796]
["bitfinex","ETHUSD",1743709587389,6.67492286,1787.7,1787.4,0.17493796]
["bitfinex","ETHUSD",1743709587608,6.67492286,1787.7,1787.4,5.76956796]
["bitfinex","ETHUSD",1743709587948,14.77094731,1787.9,1787.5,0.55]
["bitfinex","ETHUSD",1743709588117,11.55289,1788.0,1787.7,0.8231]
["bitfinex","ETHUSD",1743709588323,5.59262,1788.1,1787.7,0.8231]
["bitfinex","ETHUSD",1743709588541,11.18543,1788.1,1787.7,6.41679]
["bitfinex","ETHUSD",1743709588852,5.59285,1788.0,1787.7,6.41679]
["bitfinex","ETHUSD",1743709589235,3.41707017,1788.1,1787.8,5.59319]
["bitfinex","ETHUSD",1743709589439,3.41707017,1788.1,1787.7,0.8231]
["bitfinex","ETHUSD",1743709589440,5.59288,1788.0,1787.7,6.41682]
["bitfinex","ETHUSD",1743709590036,6.40468,1787.9,1787.6,5.59403]
["bitfinex","ETHUSD",1743709590209,5.59348,1787.8,1787.5,6.94455]
["bitfinex","ETHUSD",1743709590410,3.41707017,1788.1,1787.8,5.59333]
["bitfinex","ETHUSD",1743709590751,17.94649,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743709590752,6.74709,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743709590952,5.95999,1788.5,1788.2,5.59211]
["bitfinex","ETHUSD",1743709591155,12.785275,1788.5,1788.2,0.55]
["bitfinex","ETHUSD",1743709591454,5.59169,1788.4,1788.0,5.59281]
["bitfinex","ETHUSD",1743709591654,5.59169,1788.4,1788.1,0.55]
["bitfinex","ETHUSD",1743709592013,17.58590808,1788.5,1788.1,6.14243]
["bitfinex","ETHUSD",1743709592245,12.785095,1788.5,1788.1,0.55]
["bitfinex","ETHUSD",1743709592431,5.5917,1788.4,1788.1,0.55]
["bitfinex","ETHUSD",1743709592680,11.18356,1788.4,1788.0,5.59274]
["bitfinex","ETHUSD",1743709592880,11.1836,1788.4,1788.0,5.59273]
["bitfinex","ETHUSD",1743709593096,6.40914,1788.3,1787.9,6.14296]
["bitfinex","ETHUSD",1743709593515,5.59234,1788.2,1787.9,6.14309]
["bitfinex","ETHUSD",1743709593880,5.59234,1788.2,1787.8,5.59342]
["bitfinex","ETHUSD",1743709594210,5.59234,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743709594367,11.18474,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743709594564,5.59267,1788.1,1787.8,0.1749109]
["bitfinex","ETHUSD",1743709595001,7.353034,1788.2,1787.8,5.7682309]
["bitfinex","ETHUSD",1743709595184,17.60713,1788.3,1787.9,5.59312]
["bitfinex","ETHUSD",1743709595479,5.59222,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743709595685,5.59222,1788.2,1787.8,5.7682309]
["bitfinex","ETHUSD",1743709596011,5.59297,1788.0,1787.8,0.1749109]
["bitfinex","ETHUSD",1743709596174,11.18519,1788.1,1787.7,5.59372]
["bitfinex","ETHUSD",1743709596507,5.59284,1788.0,1787.7,5.59372]
["bitfinex","ETHUSD",1743709596896,5.59284,1788.0,1787.6,6.41267]
["bitfinex","ETHUSD",1743709597511,5.59284,1788.0,1787.7,0.17491398]
["bitfinex","ETHUSD",1743709598076,6.711139,1788.1,1787.7,5.76853398]
["bitfinex","ETHUSD",1743709598481,5.59284,1788.0,1787.7,0.17491398]
["bitfinex","ETHUSD",1743709598767,5.59284,1788.0,1787.8,0.17491398]
["bitfinex","ETHUSD",1743709598992,6.8232379,1788.0,1787.8,0.17491398]
["bitfinex","ETHUSD",1743709599192,5.59315,1787.9,1787.8,0.17491398]
["bitfinex","ETHUSD",1743709599808,6.36484,1788.0,1787.8,0.17491398]
["bitfinex","ETHUSD",1743709600009,11.95796,1788.0,1787.8,0.17491398]
["bitfinex","ETHUSD",1743709600347,5.59259,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743709600497,5.59284,1788.0,1787.7,5.59367]
["bitfinex","ETHUSD",1743709600931,5.59259,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743709601136,4.79232,1788.1,1787.8,0.17491398]
["bitfinex","ETHUSD",1743709601443,4.79232,1788.1,1787.8,5.76820398]
["bitfinex","ETHUSD",1743709602223,4.79232,1788.1,1787.8,0.17491398]
["bitfinex","ETHUSD",1743709602224,10.38487,1788.1,1787.8,0.17491398]
["bitfinex","ETHUSD",1743709602443,5.59298,1788.0,1787.7,0.8108]
["bitfinex","ETHUSD",1743709603438,6.35522,1787.9,1787.5,6.97]
["bitfinex","ETHUSD",1743709603635,6.35522,1787.9,1787.5,12.56426]
["bitfinex","ETHUSD",1743709603817,7.550031,1787.9,1787.5,6.96986]
["bitfinex","ETHUSD",1743709604017,13.143451,1787.9,1787.5,6.96986]
["bitfinex","ETHUSD",1743709604351,13.143481,1787.9,1787.5,6.96986]
["bitfinex","ETHUSD",1743709604532,7.550031,1787.9,1787.5,6.96986]
["bitfinex","ETHUSD",1743709605054,7.550031,1787.9,1787.6,0.17493501]
["bitfinex","ETHUSD",1743709605407,0.7550031,1787.8,1787.6,0.17493501]
["bitfinex","ETHUSD",1743709605636,6.3484731,1787.8,1787.6,0.17493501]
["bitfinex","ETHUSD",1743709605842,5.59377,1787.7,1787.6,0.17493501]
["bitfinex","ETHUSD",1743709606148,6.42017,1787.7,1787.6,0.17493501]
["bitfinex","ETHUSD",1743709606350,5.59455,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709606650,6.713425,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709606803,12.308005,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709607204,1.53759876,1787.5,1787.2,5.77466455]
["bitfinex","ETHUSD",1743709607448,12.01433,1787.7,1787.3,5.59491]
["bitfinex","ETHUSD",1743709607608,6.42028,1787.7,1787.3,5.59491]
["bitfinex","ETHUSD",1743709607820,5.5941,1787.6,1787.3,5.59491]
["bitfinex","ETHUSD",1743709608061,5.5941,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709608219,5.5941,1787.6,1787.2,5.77458455]
["bitfinex","ETHUSD",1743709608564,6.23615,1787.6,1787.2,11.36981455]
["bitfinex","ETHUSD",1743709608772,6.23615,1787.6,1787.2,5.77457455]
["bitfinex","ETHUSD",1743709609560,6.23615,1787.6,1787.3,0.17496044]
["bitfinex","ETHUSD",1743709609768,11.83044,1787.6,1787.3,0.17496044]
["bitfinex","ETHUSD",1743709609933,6.23615,1787.6,1787.3,0.17496044]
["bitfinex","ETHUSD",1743709610260,0.64205,1787.6,1787.3,0.17496044]
["bitfinex","ETHUSD",1743709610557,6.2363,1787.6,1787.3,0.17496044]
["bitfinex","ETHUSD",1743709610856,6.2363,1787.6,1787.2,5.77454455]
["bitfinex","ETHUSD",1743709610857,0.62363,1787.5,1787.2,11.36974455]
["bitfinex","ETHUSD",1743709611061,5.59425,1787.6,1787.3,5.59499]
["bitfinex","ETHUSD",1743709611490,5.59441,1787.5,1787.2,5.77454455]
["bitfinex","ETHUSD",1743709611618,5.59441,1787.5,1787.2,0.72934455]
["bitfinex","ETHUSD",1743709612148,5.59425,1787.6,1787.2,6.32467455]
["bitfinex","ETHUSD",1743709612375,11.18853,1787.6,1787.2,6.32467455]
["bitfinex","ETHUSD",1743709612566,6.795743,1787.6,1787.2,11.91990455]
["bitfinex","ETHUSD",1743709612836,6.795743,1787.6,1787.2,6.32457455]
["bitfinex","ETHUSD",1743709613010,5.59473,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709613216,6.39103,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709614739,0.796,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709614944,11.62133321,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709615260,6.01533321,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709615443,6.01533321,1787.5,1787.2,5.77464455]
["bitfinex","ETHUSD",1743709615621,6.01533321,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709615952,11.60991321,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709616162,13.53149383,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709616476,2.34249383,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709616674,2.34249383,1787.5,1787.2,5.77451455]
["bitfinex","ETHUSD",1743709616837,5.59475,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709617164,13.53161383,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709617328,7.93692383,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709617519,6.38855238,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709617918,6.35853,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709619229,0.7635,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709619654,0.79369238,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709619952,12.32992,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709620155,15.16300031,1787.5,1787.2,5.77468455]
["bitfinex","ETHUSD",1743709620365,5.59472,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709620523,5.59503,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709620963,5.59472,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709621271,6.37846,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709621426,0.637846,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709621766,6.232876,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709622266,0.637846,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709623572,5.59487,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709624187,21.21376777,1787.5,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709624370,5.59474,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709624964,5.59503,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709625876,5.59474,1787.4,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709626055,0.559474,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709626459,6.154504,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709626632,6.984404,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709626832,25.818967,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709627254,31.778957,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709627453,34.778957,1787.3,1787.2,0.17934455]
["bitfinex","ETHUSD",1743709628463,34.778957,1787.3,1787.2,4.55e-06]
["bitfinex","ETHUSD",1743709628629,9.42524,1787.2,1787.1,4.55e-06]
["bitfinex","ETHUSD",1743709628835,49.58653679,1787.2,1787.1,4.55e-06]
["bitfinex","ETHUSD",1743709629256,50.33650754,1787.2,1787.1,4.55e-06]
["bitfinex","ETHUSD",1743709629568,5.59753,1786.5,1786.4,0.1750032]
["bitfinex","ETHUSD",1743709629870,6.42794,1786.6,1786.4,0.1750032]
["bitfinex","ETHUSD",1743709630030,12.02536,1786.6,1786.4,0.1750032]
["bitfinex","ETHUSD",1743709630228,6.42794,1786.6,1786.4,0.1750032]
["bitfinex","ETHUSD",1743709630964,6.42794,1786.6,1786.3,5.5981]
["bitfinex","ETHUSD",1743709631468,11.20393,1786.7,1786.3,5.59804]
["bitfinex","ETHUSD",1743709631770,5.5973,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743709632131,7.82573831,1786.7,1786.2,0.1750032]
["bitfinex","ETHUSD",1743709632338,5.607,1786.7,1786.5,5.5973]
["bitfinex","ETHUSD",1743709632645,5.95999,1786.8,1786.5,11.1947]
["bitfinex","ETHUSD",1743709632961,5.95999,1786.8,1786.6,5.59716]
["bitfinex","ETHUSD",1743709633134,5.95999,1786.8,1786.6,11.19426]
["bitfinex","ETHUSD",1743709633561,5.95999,1786.8,1786.5,11.19506]
["bitfinex","ETHUSD",1743709633747,11.99799,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743709633748,11.98712,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743709633948,11.98713,1787.0,1786.6,11.19418]
["bitfinex","ETHUSD",1743709634269,3.0,1787.0,1786.7,5.59671]
["bitfinex","ETHUSD",1743709634472,3.0,1787.0,1786.7,11.99767]
["bitfinex","ETHUSD",1743709634640,14.51711379,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743709634641,17.98463,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743709634843,20.3985434,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743709635163,5.59578,1787.1,1786.8,5.59644]
["bitfinex","ETHUSD",1743709635367,5.5961,1787.0,1786.7,6.40104]
["bitfinex","ETHUSD",1743709635762,4.80077308,1787.0,1786.6,0.55]
["bitfinex","ETHUSD",1743709635951,5.59669,1786.8,1786.7,0.17501318]
["bitfinex","ETHUSD",1743709636148,6.795704,1786.8,1786.7,0.17501318]
["bitfinex","ETHUSD",1743709636383,22.700073,1786.8,1786.7,0.17501318]
["bitfinex","ETHUSD",1743709636590,5.59706,1786.7,1786.3,11.19613]
["bitfinex","ETHUSD",1743709636788,5.59706,1786.7,1786.4,5.59779]
["bitfinex","ETHUSD",1743709637099,6.806014,1786.8,1786.3,0.55]
["bitfinex","ETHUSD",1743709637302,5.607,1786.8,1786.5,5.59725]
["bitfinex","ETHUSD",1743709637453,5.607,1786.8,1786.5,6.36015]
["bitfinex","ETHUSD",1743709637657,11.20368,1786.8,1786.5,6.36015]
["bitfinex","ETHUSD",1743709637990,5.607,1786.8,1786.5,11.95754]
["bitfinex","ETHUSD",1743709638200,5.607,1786.8,1786.6,5.59719]
["bitfinex","ETHUSD",1743709639003,5.607,1786.8,1786.5,6.36015]
["bitfinex","ETHUSD",1743709639562,11.20359,1786.8,1786.5,0.7629]
["bitfinex","ETHUSD",1743709639780,5.607,1786.8,1786.5,6.36013]
["bitfinex","ETHUSD",1743709640166,11.20359,1786.8,1786.5,6.36013]
["bitfinex","ETHUSD",1743709640794,5.607,1786.8,1786.5,6.36013]
["bitfinex","ETHUSD",1743709641097,5.59691,1786.7,1786.5,0.7629]
["bitfinex","ETHUSD",1743709641400,16.80038,1786.8,1786.4,5.59771]
["bitfinex","ETHUSD",1743709641571,5.59691,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743709641896,6.37004,1786.6,1786.2,11.74677]
["bitfinex","ETHUSD",1743709642086,6.38134491,1786.7,1786.4,5.59775]
["bitfinex","ETHUSD",1743709642387,11.97835491,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743709642588,5.59735,1786.6,1786.3,5.77316727]
["bitfinex","ETHUSD",1743709642812,5.59735,1786.6,1786.3,0.17504727]
["bitfinex","ETHUSD",1743709643102,5.59757,1786.5,1786.3,0.17504727]
["bitfinex","ETHUSD",1743709643397,6.79521949,1786.6,1786.3,5.77310727]
["bitfinex","ETHUSD",1743709643694,6.79521949,1786.6,1786.3,0.17504727]
["bitfinex","ETHUSD",1743709644872,12.39263949,1786.6,1786.3,0.17504727]
["bitfinex","ETHUSD",1743709645075,6.79521949,1786.6,1786.3,0.17504727]
["bitfinex","ETHUSD",1743709646113,12.39262949,1786.6,1786.3,0.17504727]
["bitfinex","ETHUSD",1743709646415,6.79512949,1786.6,1786.3,0.17504727]
["bitfinex","ETHUSD",1743709647125,5.95999,1786.7,1786.4,6.4071]
["bitfinex","ETHUSD",1743709647471,5.95999,1786.7,1786.5,5.59738]
["bitfinex","ETHUSD",1743709647846,5.95999,1786.7,1786.4,6.40724]
["bitfinex","ETHUSD",1743709647973,17.96274,1786.7,1786.3,5.59809]
["bitfinex","ETHUSD",1743709648174,5.59735,1786.6,1786.2,6.36029]
["bitfinex","ETHUSD",1743709648429,6.833924,1786.6,1786.2,11.95862]
["bitfinex","ETHUSD",1743709648579,6.833924,1786.6,1786.3,5.59813]
["bitfinex","ETHUSD",1743709648780,1.236574,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743709648982,5.95999,1786.7,1786.5,5.59744]
["bitfinex","ETHUSD",1743709649174,5.95999,1786.7,1786.4,5.77275671]
["bitfinex","ETHUSD",1743709649369,5.95999,1786.7,1786.5,6.35128]
["bitfinex","ETHUSD",1743709649881,5.95999,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743709650187,12.32204,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743709650412,5.95999,1787.1,1786.8,6.42879]
["bitfinex","ETHUSD",1743709650775,5.59545,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709651121,5.59539,1787.2,1786.8,6.60381671]
["bitfinex","ETHUSD",1743709651267,6.38654,1787.3,1786.9,6.14615]
["bitfinex","ETHUSD",1743709651471,11.98176,1787.3,1786.9,6.14615]
["bitfinex","ETHUSD",1743709652118,6.38654,1787.3,1786.9,0.55]
["bitfinex","ETHUSD",1743709652324,5.59549,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709652628,11.61601725,1787.2,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709652771,24.86572073,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709653001,37.40152473,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709653331,22.57248673,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709654008,21.45415073,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709654198,18.67732673,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709654402,19.66671273,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709654611,16.54204173,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709654815,22.14804173,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709655667,29.71930373,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709656025,16.54204173,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709656267,14.55564,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709656432,8.95999,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709656633,5.95999,1787.1,1787.0,0.94135537]
["bitfinex","ETHUSD",1743709657479,5.95999,1787.5,1787.2,6.38061]
["bitfinex","ETHUSD",1743709657652,5.95999,1787.5,1787.3,5.59501]
["bitfinex","ETHUSD",1743709658529,11.55455,1787.5,1787.2,0.7855]
["bitfinex","ETHUSD",1743709658960,5.95999,1787.5,1787.2,6.38082]
["bitfinex","ETHUSD",1743709659158,5.95999,1787.5,1787.2,6.38074]
["bitfinex","ETHUSD",1743709659346,5.95999,1787.5,1787.3,5.59502]
["bitfinex","ETHUSD",1743709659561,11.55319,1787.9,1787.5,5.59435]
["bitfinex","ETHUSD",1743709659875,5.95999,1787.9,1787.6,6.35025]
["bitfinex","ETHUSD",1743709660058,5.95999,1787.9,1787.7,6.14359]
["bitfinex","ETHUSD",1743709661265,5.95999,1787.9,1787.7,11.73723]
["bitfinex","ETHUSD",1743709661434,5.95999,1787.9,1787.7,6.14359]
["bitfinex","ETHUSD",1743709661836,5.95999,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743709662359,5.95999,1787.9,1787.6,0.7563]
["bitfinex","ETHUSD",1743709662558,5.95999,1787.9,1787.4,0.7918]
["bitfinex","ETHUSD",1743709662559,5.59392,1787.7,1787.4,0.7918]
["bitfinex","ETHUSD",1743709663257,5.59412,1787.6,1787.4,0.7918]
["bitfinex","ETHUSD",1743709663631,11.18796,1787.7,1787.4,0.7918]
["bitfinex","ETHUSD",1743709663963,5.59392,1787.7,1787.4,0.7918]
["bitfinex","ETHUSD",1743709664159,5.59377,1787.7,1787.4,0.7918]
["bitfinex","ETHUSD",1743709664468,5.59493,1787.4,1787.1,0.7918]
["bitfinex","ETHUSD",1743709664844,5.59512,1787.3,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709665185,5.59493,1787.4,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709665186,5.59565,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709666173,15.74196535,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709666338,35.08529919,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709666695,18.35578619,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709667090,39.21526919,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709668472,37.53461919,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709668666,28.65626219,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709669484,26.89088719,1787.1,1787.0,0.11045537]
["bitfinex","ETHUSD",1743709677807,26.89088719,1787.1,1787.0,5.37e-06]
["bitfinex","ETHUSD",1743709679931,18.35578619,1787.1,1787.0,5.37e-06]
["bitfinex","ETHUSD",1743709680238,39.21526919,1787.1,1787.0,5.37e-06]
["bitfinex","ETHUSD",1743709681620,79.53326919,1787.1,1787.0,5.37e-06]
["bitfinex","ETHUSD",1743709681991,84.33404227,1787.1,1787.0,5.37e-06]
["bitfinex","ETHUSD",1743709682226,89.93904227,1787.1,1787.0,5.37e-06]
["bitfinex","ETHUSD",1743709683540,0.8278,1786.9,1786.1,0.814]
["bitfinex","ETHUSD",1743709683738,13.39924308,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743709683895,45.82371608,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743709684735,46.23859235,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743709684910,46.23859235,1786.2,1785.3,5.60128]
["bitfinex","ETHUSD",1743709684911,5.5991,1786.0,1785.3,0.8302]
["bitfinex","ETHUSD",1743709685112,5.60083,1785.5,1785.3,0.8302]
["bitfinex","ETHUSD",1743709685310,5.60083,1785.5,1785.1,5.65192]
["bitfinex","ETHUSD",1743709685311,5.60146,1785.3,1785.1,0.8802]
["bitfinex","ETHUSD",1743709685523,5.60146,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743709685524,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743709685927,6.02644431,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743709686329,5.60104,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743709686531,17.16156,1785.5,1785.2,0.8179]
["bitfinex","ETHUSD",1743709686851,11.56068,1785.5,1785.2,0.8179]
["bitfinex","ETHUSD",1743709687251,5.60125,1785.4,1785.2,0.8179]
["bitfinex","ETHUSD",1743709687453,5.60129,1785.3,1785.2,0.8179]
["bitfinex","ETHUSD",1743709687631,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743709688351,11.56067,1785.5,1785.1,5.65192]
["bitfinex","ETHUSD",1743709688555,11.56067,1785.5,1785.2,0.8092]
["bitfinex","ETHUSD",1743709689054,17.16156,1785.5,1785.2,0.8092]
["bitfinex","ETHUSD",1743709689545,5.60112,1785.4,1785.2,0.8092]
["bitfinex","ETHUSD",1743709689925,6.37707949,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743709690264,5.95999,1785.5,1785.2,6.41076]
["bitfinex","ETHUSD",1743709690473,5.95999,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743709690655,5.95999,1785.5,1785.2,7.056716]
["bitfinex","ETHUSD",1743709690963,5.95999,1785.5,1785.2,6.41064]
["bitfinex","ETHUSD",1743709691264,11.56073,1785.5,1785.2,0.8092]
["bitfinex","ETHUSD",1743709691430,5.95999,1785.5,1785.3,5.60117]
["bitfinex","ETHUSD",1743709691836,11.56082,1785.5,1785.2,0.8092]
["bitfinex","ETHUSD",1743709692366,5.95999,1785.5,1785.2,6.41069]
["bitfinex","ETHUSD",1743709692751,5.95999,1785.5,1785.3,5.60128]
["bitfinex","ETHUSD",1743709693175,5.95999,1785.5,1785.2,6.41069]
["bitfinex","ETHUSD",1743709693354,5.95999,1785.5,1785.2,6.41064]
["bitfinex","ETHUSD",1743709694006,11.56077,1785.5,1785.2,6.41064]
["bitfinex","ETHUSD",1743709694300,5.95999,1785.5,1785.2,6.41064]
["bitfinex","ETHUSD",1743709694452,5.95999,1785.5,1785.3,11.20248]
["bitfinex","ETHUSD",1743709694661,5.95999,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743709695171,5.95999,1785.5,1785.2,7.056874]
["bitfinex","ETHUSD",1743709695172,5.60074,1785.5,1785.2,6.41081]
["bitfinex","ETHUSD",1743709695386,5.60104,1785.4,1785.2,0.8092]
["bitfinex","ETHUSD",1743709695991,5.60104,1785.4,1785.1,5.65188]
["bitfinex","ETHUSD",1743709696391,11.20159,1785.5,1785.1,11.25363]
["bitfinex","ETHUSD",1743709696595,12.92321572,1785.5,1785.1,5.65175]
["bitfinex","ETHUSD",1743709696803,5.60099,1785.4,1785.1,5.65175]
["bitfinex","ETHUSD",1743709697312,6.01052722,1785.6,1785.2,6.43398]
["bitfinex","ETHUSD",1743709697471,11.61752722,1785.6,1785.2,12.03542]
["bitfinex","ETHUSD",1743709697810,17.21816722,1785.6,1785.2,6.43394]
["bitfinex","ETHUSD",1743709698104,6.01706722,1785.6,1785.3,5.60127]
["bitfinex","ETHUSD",1743709698306,5.607,1785.6,1785.5,0.7956]
["bitfinex","ETHUSD",1743709699202,11.20735,1785.6,1785.5,0.7956]
["bitfinex","ETHUSD",1743709699481,11.62125124,1785.6,1785.3,6.42788]
["bitfinex","ETHUSD",1743709699697,5.607,1785.6,1785.4,5.60082]
["bitfinex","ETHUSD",1743709699902,5.607,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743709700104,5.607,1785.6,1785.3,6.42793]
["bitfinex","ETHUSD",1743709700105,11.20738,1785.6,1785.3,6.42793]
["bitfinex","ETHUSD",1743709700403,5.607,1785.6,1785.4,6.15083]
["bitfinex","ETHUSD",1743709700907,11.2074,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743709701082,18.48874,1785.6,1785.3,6.42789]
["bitfinex","ETHUSD",1743709701280,12.88816,1785.6,1785.3,6.42789]
["bitfinex","ETHUSD",1743709701493,5.60071,1785.5,1785.3,0.8267]
["bitfinex","ETHUSD",1743709702289,5.60071,1785.5,1785.1,6.44562]
["bitfinex","ETHUSD",1743709702290,5.60107,1785.4,1785.1,6.44562]
["bitfinex","ETHUSD",1743709702496,12.13487784,1785.4,1785.1,0.8438]
["bitfinex","ETHUSD",1743709702689,7.70851405,1785.6,1785.2,0.55]
["bitfinex","ETHUSD",1743709703017,6.02775405,1785.6,1785.1,6.44566]
["bitfinex","ETHUSD",1743709703190,5.60096,1785.5,1785.1,6.44566]
["bitfinex","ETHUSD",1743709703601,11.62813405,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743709703915,17.22868405,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743709704211,6.38074405,1785.6,1785.5,0.7965]
["bitfinex","ETHUSD",1743709704617,11.98109405,1785.6,1785.5,0.7965]
["bitfinex","ETHUSD",1743709704913,6.38074405,1785.6,1785.5,0.7965]
["bitfinex","ETHUSD",1743709705110,11.98109405,1785.6,1785.5,0.7965]
["bitfinex","ETHUSD",1743709706120,6.38074405,1785.6,1785.5,0.7965]
["bitfinex","ETHUSD",1743709707185,5.95999,1785.6,1785.5,0.7965]
["bitfinex","ETHUSD",1743709707382,5.95999,1785.6,1785.5,6.39717]
["bitfinex","ETHUSD",1743709707713,5.607,1785.8,1785.5,13.197641]
["bitfinex","ETHUSD",1743709708189,5.607,1785.8,1785.5,7.596971]
["bitfinex","ETHUSD",1743709708388,17.23583593,1785.8,1785.5,6.39717]
["bitfinex","ETHUSD",1743709708705,11.63593593,1785.8,1785.5,6.39715]
["bitfinex","ETHUSD",1743709708913,11.63593593,1785.8,1785.5,11.99771]
["bitfinex","ETHUSD",1743709709317,6.03610593,1785.8,1785.5,11.99762]
["bitfinex","ETHUSD",1743709709525,11.59094696,1786.1,1785.5,0.7965]
["bitfinex","ETHUSD",1743709709688,14.20521,1786.0,1785.7,5.6]
["bitfinex","ETHUSD",1743709710020,5.606,1786.0,1785.6,0.8205]
["bitfinex","ETHUSD",1743709710322,0.42897981,1786.3,1786.0,5.59901]
["bitfinex","ETHUSD",1743709710522,45.94124,1787.0,1786.0,5.59901]
["bitfinex","ETHUSD",1743709710523,6.34751,1786.8,1786.3,0.8205]
["bitfinex","ETHUSD",1743709710735,11.5567,1786.8,1786.4,5.59757]
["bitfinex","ETHUSD",1743709710888,11.5567,1786.8,1786.3,0.8205]
["bitfinex","ETHUSD",1743709710889,5.59754,1786.5,1786.3,0.8205]
["bitfinex","ETHUSD",1743709711553,5.59785,1786.4,1786.1,6.41979]
["bitfinex","ETHUSD",1743709711851,5.59785,1786.4,1786.1,6.41971]
["bitfinex","ETHUSD",1743709712050,5.59754,1786.5,1786.1,12.01837]
["bitfinex","ETHUSD",1743709712257,5.59754,1786.5,1786.2,5.59833]
["bitfinex","ETHUSD",1743709713043,11.19527,1786.5,1786.1,6.41966]
["bitfinex","ETHUSD",1743709713225,5.59754,1786.5,1786.1,7.7407271]
["bitfinex","ETHUSD",1743709713424,5.59754,1786.5,1786.1,7.7406471]
["bitfinex","ETHUSD",1743709713633,5.59794,1786.4,1786.1,0.821]
["bitfinex","ETHUSD",1743709713821,10.42775696,1786.6,1785.9,0.7912]
["bitfinex","ETHUSD",1743709714028,16.02502696,1786.6,1786.2,6.40647]
["bitfinex","ETHUSD",1743709714222,5.59799,1786.4,1786.2,0.8081]
["bitfinex","ETHUSD",1743709714545,11.19607,1786.4,1786.0,6.14894]
["bitfinex","ETHUSD",1743709714766,5.59817,1786.3,1786.0,6.95704]
["bitfinex","ETHUSD",1743709715257,5.59817,1786.3,1786.1,0.17507932]
["bitfinex","ETHUSD",1743709715751,5.59847,1786.2,1786.1,0.17507932]
["bitfinex","ETHUSD",1743709716069,15.21113096,1786.2,1786.1,0.17507932]
["bitfinex","ETHUSD",1743709716360,18.21113096,1786.2,1786.1,0.17507932]
["bitfinex","ETHUSD",1743709716513,18.21113096,1786.2,1785.7,1.00137932]
["bitfinex","ETHUSD",1743709716514,5.59913,1786.0,1785.7,1.00137932]
["bitfinex","ETHUSD",1743709716716,11.19907,1785.9,1785.7,0.17507932]
["bitfinex","ETHUSD",1743709716934,5.59973,1785.8,1785.7,0.17507932]
["bitfinex","ETHUSD",1743709717738,3.0,1786.0,1785.7,5.77507932]
["bitfinex","ETHUSD",1743709717936,11.55888,1786.1,1785.8,0.8263]
["bitfinex","ETHUSD",1743709718154,5.95999,1786.1,1785.8,6.4259]
["bitfinex","ETHUSD",1743709718333,11.5589,1786.1,1785.8,0.8263]
["bitfinex","ETHUSD",1743709719522,5.59954,1785.9,1785.6,1.3763]
["bitfinex","ETHUSD",1743709719930,11.19913,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743709720129,5.59954,1785.9,1785.5,5.60055]
["bitfinex","ETHUSD",1743709720370,5.59983,1785.8,1785.4,6.42722]
["bitfinex","ETHUSD",1743709720522,5.59983,1785.8,1785.4,6.42724]
["bitfinex","ETHUSD",1743709720849,5.59983,1785.8,1785.4,6.42716]
["bitfinex","ETHUSD",1743709721064,5.59946,1785.9,1785.5,6.15057]
["bitfinex","ETHUSD",1743709721256,5.59946,1785.9,1785.5,11.75109]
["bitfinex","ETHUSD",1743709721458,11.1991,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743709721617,5.59946,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743709721824,11.19903,1785.9,1785.5,5.77565034]
["bitfinex","ETHUSD",1743709722337,4.6801587,1785.9,1785.5,0.17513034]
["bitfinex","ETHUSD",1743709722666,11.20056,1785.7,1785.5,0.17513034]
["bitfinex","ETHUSD",1743709722966,5.60021,1785.7,1785.5,0.17513034]
["bitfinex","ETHUSD",1743709723166,5.60021,1785.7,1785.3,6.15127]
["bitfinex","ETHUSD",1743709723568,11.2005,1785.7,1785.3,6.15127]
["bitfinex","ETHUSD",1743709723968,5.60039,1785.6,1785.3,6.15127]
["bitfinex","ETHUSD",1743709724173,11.20056,1785.7,1785.3,6.15127]
["bitfinex","ETHUSD",1743709724331,5.60021,1785.7,1785.3,6.15127]
["bitfinex","ETHUSD",1743709724532,5.60021,1785.7,1785.3,11.75241]
["bitfinex","ETHUSD",1743709724971,16.80368,1785.8,1785.4,5.60094]
["bitfinex","ETHUSD",1743709725268,16.80368,1785.8,1785.3,6.15114]
["bitfinex","ETHUSD",1743709725269,11.20417,1786.0,1785.6,5.60023]
["bitfinex","ETHUSD",1743709725428,5.95999,1786.1,1785.8,5.59961]
["bitfinex","ETHUSD",1743709725628,5.95999,1786.1,1785.9,0.8061]
["bitfinex","ETHUSD",1743709725829,5.95999,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743709726082,5.95999,1786.1,1786.0,6.1491]
["bitfinex","ETHUSD",1743709726372,5.95999,1786.1,1786.0,0.55]
["bitfinex","ETHUSD",1743709726528,5.95999,1786.1,1786.0,6.1491]
["bitfinex","ETHUSD",1743709727183,5.95999,1786.1,1786.0,0.55]
["bitfinex","ETHUSD",1743709729148,5.95999,1786.1,1786.0,6.1491]
["bitfinex","ETHUSD",1743709729361,5.95999,1786.1,1786.0,7.404552]
["bitfinex","ETHUSD",1743709730466,11.55755,1786.5,1786.0,7.404552]
["bitfinex","ETHUSD",1743709730767,11.55755,1786.5,1786.1,5.59862]
["bitfinex","ETHUSD",1743709731376,11.55755,1786.5,1786.1,5.77369236]
["bitfinex","ETHUSD",1743709731676,17.15526,1786.5,1786.1,5.77369236]
["bitfinex","ETHUSD",1743709731851,13.909076,1786.5,1786.1,0.17507236]
["bitfinex","ETHUSD",1743709732057,13.909076,1786.5,1786.1,5.77372236]
["bitfinex","ETHUSD",1743709732576,19.506846,1786.5,1786.1,5.59865]
["bitfinex","ETHUSD",1743709733180,19.506766,1786.5,1786.1,5.59865]
["bitfinex","ETHUSD",1743709733678,13.909076,1786.5,1786.1,11.19729]
["bitfinex","ETHUSD",1743709733982,5.59728,1786.6,1786.2,6.37233]
["bitfinex","ETHUSD",1743709734273,11.19995,1786.7,1786.2,6.37224]
["bitfinex","ETHUSD",1743709734479,3.0,1786.6,1786.3,5.59806]
["bitfinex","ETHUSD",1743709735454,11.19405,1786.7,1786.3,5.59806]
["bitfinex","ETHUSD",1743709735455,5.59695,1786.7,1786.3,5.59805]
["bitfinex","ETHUSD",1743709735656,12.7405216,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743709735960,3.0,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743709736270,3.0,1786.7,1786.5,0.8086]
["bitfinex","ETHUSD",1743709736469,5.59633,1786.9,1786.5,0.8086]
["bitfinex","ETHUSD",1743709736686,40.339,1787.0,1786.6,5.59719]
["bitfinex","ETHUSD",1743709736687,5.59606,1787.0,1786.6,5.59719]
["bitfinex","ETHUSD",1743709736881,11.55567,1787.1,1786.6,5.65307719]
["bitfinex","ETHUSD",1743709737184,11.55567,1787.1,1786.7,6.14679]
["bitfinex","ETHUSD",1743709737747,17.15153,1787.1,1786.7,6.14679]
["bitfinex","ETHUSD",1743709737954,7.675143,1787.1,1786.5,6.40612]
["bitfinex","ETHUSD",1743709738161,5.59646,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709738793,6.01921291,1787.0,1786.6,0.55]
["bitfinex","ETHUSD",1743709738794,11.19344,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709739001,5.59677,1786.8,1786.3,0.8175]
["bitfinex","ETHUSD",1743709739155,6.716114,1786.8,1786.3,6.41555]
["bitfinex","ETHUSD",1743709739493,8.59628,1786.9,1786.4,6.14773]
["bitfinex","ETHUSD",1743709740402,8.59628,1786.9,1786.3,0.8175]
["bitfinex","ETHUSD",1743709740403,3.0,1786.9,1786.3,0.8175]
["bitfinex","ETHUSD",1743709740569,5.59702,1786.7,1786.3,6.41552]
["bitfinex","ETHUSD",1743709740757,5.59731,1786.6,1786.3,0.8175]
["bitfinex","ETHUSD",1743709740959,11.19411,1786.7,1786.3,6.41564]
["bitfinex","ETHUSD",1743709741154,11.19343,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743709741469,5.59692,1786.7,1786.3,6.41552]
["bitfinex","ETHUSD",1743709741652,5.59692,1786.7,1786.3,6.41565]
["bitfinex","ETHUSD",1743709742407,5.59665,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743709742558,5.59665,1786.8,1786.4,6.14767]
["bitfinex","ETHUSD",1743709742898,5.59665,1786.8,1786.4,11.74543]
["bitfinex","ETHUSD",1743709743153,11.1934,1786.8,1786.4,6.14767]
["bitfinex","ETHUSD",1743709743314,1.41934,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1743709743614,11.19397,1786.7,1786.3,6.41566]
["bitfinex","ETHUSD",1743709743764,5.59727,1786.6,1786.3,0.8175]
["bitfinex","ETHUSD",1743709743963,5.59727,1786.6,1786.3,6.41564]
["bitfinex","ETHUSD",1743709744163,5.59694,1786.7,1786.3,6.41564]
["bitfinex","ETHUSD",1743709744375,5.59754,1786.5,1786.3,0.8175]
["bitfinex","ETHUSD",1743709744604,6.157294,1786.5,1786.1,6.42678]
["bitfinex","ETHUSD",1743709744910,5.59754,1786.5,1786.1,6.42675]
["bitfinex","ETHUSD",1743709745268,11.95207,1786.7,1786.2,5.59828]
["bitfinex","ETHUSD",1743709745464,5.59725,1786.6,1786.2,5.59828]
["bitfinex","ETHUSD",1743709746507,5.59725,1786.6,1786.1,12.02556]
["bitfinex","ETHUSD",1743709746708,5.59725,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743709747007,6.232785,1786.6,1786.2,5.59835]
["bitfinex","ETHUSD",1743709747215,6.232785,1786.6,1786.2,11.19671]
["bitfinex","ETHUSD",1743709747707,5.59691,1786.7,1786.3,5.65388285]
["bitfinex","ETHUSD",1743709747858,11.55659,1786.8,1786.3,5.65388285]
["bitfinex","ETHUSD",1743709747859,11.55659,1786.8,1786.4,6.40501]
["bitfinex","ETHUSD",1743709748064,5.5966,1786.8,1786.4,12.00273]
["bitfinex","ETHUSD",1743709748364,5.5966,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709749427,14.1929,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709749905,14.19279,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709750078,3.0,1786.9,1786.7,0.7667]
["bitfinex","ETHUSD",1743709750603,5.95999,1787.1,1786.8,6.14649]
["bitfinex","ETHUSD",1743709751026,5.95999,1787.1,1786.8,11.74294]
["bitfinex","ETHUSD",1743709751234,5.95999,1787.1,1786.8,6.14645]
["bitfinex","ETHUSD",1743709751436,5.95999,1787.1,1786.8,1.241315]
["bitfinex","ETHUSD",1743709751581,5.95999,1787.1,1786.8,6.837835]
["bitfinex","ETHUSD",1743709751894,11.55575,1787.1,1786.8,1.241315]
["bitfinex","ETHUSD",1743709752099,11.55575,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709752820,5.5964,1786.9,1786.7,0.7667]
["bitfinex","ETHUSD",1743709753699,5.59626,1787.0,1786.7,0.7667]
["bitfinex","ETHUSD",1743709754635,11.19245,1787.0,1786.7,0.7667]
["bitfinex","ETHUSD",1743709754838,11.19245,1787.0,1786.4,0.7512]
["bitfinex","ETHUSD",1743709754839,10.41279047,1786.9,1786.4,0.7512]
["bitfinex","ETHUSD",1743709755130,5.59795,1786.4,1786.0,5.59902]
["bitfinex","ETHUSD",1743709755436,5.59795,1786.4,1786.1,0.7512]
["bitfinex","ETHUSD",1743709755613,5.59832,1786.3,1786.1,0.7512]
["bitfinex","ETHUSD",1743709755789,5.59832,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709755988,5.59832,1786.3,1786.0,1.801304]
["bitfinex","ETHUSD",1743709756201,5.59832,1786.3,1786.0,1.251304]
["bitfinex","ETHUSD",1743709756825,5.59832,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709757044,11.19676,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709757337,5.59853,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743709757490,5.59832,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709758298,11.96856,1786.5,1786.0,6.14889]
["bitfinex","ETHUSD",1743709758497,5.59794,1786.4,1786.0,1.24693758]
["bitfinex","ETHUSD",1743709758718,11.19608,1786.4,1786.0,1.24693758]
["bitfinex","ETHUSD",1743709758927,5.54827,1786.3,1786.0,1.24693758]
["bitfinex","ETHUSD",1743709759435,5.59852,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743709759599,5.54827,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709760013,11.14664,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709760211,5.59855,1786.2,1785.9,0.7645]
["bitfinex","ETHUSD",1743709760930,5.59818,1786.3,1785.9,6.36386]
["bitfinex","ETHUSD",1743709761156,5.59818,1786.3,1786.0,0.636386]
["bitfinex","ETHUSD",1743709761457,5.95999,1786.5,1786.3,6.14802]
["bitfinex","ETHUSD",1743709761621,5.95999,1786.5,1786.4,1.3749]
["bitfinex","ETHUSD",1743709761823,5.59664,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709762155,5.59633,1786.9,1786.5,6.20347539]
["bitfinex","ETHUSD",1743709762454,5.59672,1786.8,1786.5,1.81261654]
["bitfinex","ETHUSD",1743709762755,5.597,1786.7,1786.4,0.8249]
["bitfinex","ETHUSD",1743709763919,5.59698,1786.7,1786.4,0.8249]
["bitfinex","ETHUSD",1743709764121,5.59724,1786.6,1786.4,0.8249]
["bitfinex","ETHUSD",1743709764660,5.59698,1786.7,1786.4,0.8249]
["bitfinex","ETHUSD",1743709764841,11.19347,1786.8,1786.4,6.42272]
["bitfinex","ETHUSD",1743709765069,5.59704,1786.7,1786.4,2.08757432]
["bitfinex","ETHUSD",1743709765561,5.59736,1786.6,1786.2,1.10794183]
["bitfinex","ETHUSD",1743709765718,11.19416,1786.7,1786.3,0.55]
["bitfinex","ETHUSD",1743709765913,5.59695,1786.7,1786.3,0.55]
["bitfinex","ETHUSD",1743709766119,5.59743,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709767358,11.19483,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709767668,8.59696,1786.7,1786.3,1.247611]
["bitfinex","ETHUSD",1743709767816,8.59696,1786.7,1786.3,6.90172652]
["bitfinex","ETHUSD",1743709768014,8.59696,1786.7,1786.3,6.90164652]
["bitfinex","ETHUSD",1743709768251,8.59696,1786.7,1786.3,6.90160652]
["bitfinex","ETHUSD",1743709768534,14.19403,1786.7,1786.3,6.90160652]
["bitfinex","ETHUSD",1743709768734,14.19403,1786.7,1786.4,0.69016065]
["bitfinex","ETHUSD",1743709769165,14.19403,1786.7,1786.3,1.247611]
["bitfinex","ETHUSD",1743709769481,14.19403,1786.7,1786.3,1.30358646]
["bitfinex","ETHUSD",1743709770080,5.59724,1786.6,1786.3,1.247611]
["bitfinex","ETHUSD",1743709770463,11.19465,1786.6,1786.3,1.247611]
["bitfinex","ETHUSD",1743709770758,5.59724,1786.6,1786.3,1.247611]
["bitfinex","ETHUSD",1743709771670,5.59833,1786.3,1786.1,0.28014183]
["bitfinex","ETHUSD",1743709772176,5.59799,1786.4,1786.1,0.28014183]
["bitfinex","ETHUSD",1743709772669,5.59825,1786.3,1786.1,0.28014183]
["bitfinex","ETHUSD",1743709772875,5.59825,1786.3,1786.0,1.23138041]
["bitfinex","ETHUSD",1743709773173,11.19658,1786.3,1786.0,2.52938745]
["bitfinex","ETHUSD",1743709773402,5.59825,1786.3,1786.0,2.11090704]
["bitfinex","ETHUSD",1743709774286,5.59825,1786.3,1785.8,1.09684183]
["bitfinex","ETHUSD",1743709774287,5.59879,1786.1,1785.8,1.09684183]
["bitfinex","ETHUSD",1743709775185,11.19716,1786.2,1785.8,6.69648183]
["bitfinex","ETHUSD",1743709775396,11.19714,1786.2,1785.8,0.8167]
["bitfinex","ETHUSD",1743709775593,5.59888,1786.1,1785.8,0.8167]
["bitfinex","ETHUSD",1743709775759,5.59852,1786.2,1785.8,0.8167]
["bitfinex","ETHUSD",1743709775961,11.1972,1786.2,1785.8,7.14108718]
["bitfinex","ETHUSD",1743709776167,3.0,1786.3,1785.9,6.20531213]
["bitfinex","ETHUSD",1743709776366,3.0,1786.3,1786.1,0.833]
["bitfinex","ETHUSD",1743709777468,8.59817,1786.3,1786.1,0.833]
["bitfinex","ETHUSD",1743709777798,11.55785,1786.4,1786.1,0.833]
["bitfinex","ETHUSD",1743709778103,11.55787,1786.4,1786.1,0.833]
["bitfinex","ETHUSD",1743709779402,5.95999,1786.4,1786.1,7.07487]
["bitfinex","ETHUSD",1743709779568,5.95999,1786.4,1786.1,1.4762]
["bitfinex","ETHUSD",1743709779796,5.95999,1786.4,1786.1,7.07489]
["bitfinex","ETHUSD",1743709780200,11.55784,1786.4,1786.1,7.07489]
["bitfinex","ETHUSD",1743709780408,5.59785,1786.4,1786.1,1.4762]
["bitfinex","ETHUSD",1743709780592,11.19586,1786.4,1786.1,1.4762]
["bitfinex","ETHUSD",1743709780793,5.59785,1786.4,1786.1,1.4762]
["bitfinex","ETHUSD",1743709780997,5.59821,1786.3,1785.9,7.22725183]
["bitfinex","ETHUSD",1743709781199,6.38741,1786.3,1785.9,7.22725183]
["bitfinex","ETHUSD",1743709781397,6.38741,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743709781598,5.59821,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743709782815,5.5991,1786.0,1785.9,0.83014183]
["bitfinex","ETHUSD",1743709783120,30.43212977,1786.0,1785.9,0.28014183]
["bitfinex","ETHUSD",1743709783278,14.74971977,1786.0,1785.9,0.28014183]
["bitfinex","ETHUSD",1743709783477,29.70780877,1786.0,1785.9,0.28014183]
["bitfinex","ETHUSD",1743709783721,3.0,1786.0,1785.9,0.28014183]
["bitfinex","ETHUSD",1743709783882,3.0,1786.0,1785.8,6.93867]
["bitfinex","ETHUSD",1743709784283,5.59891,1786.1,1785.8,6.93867]
["bitfinex","ETHUSD",1743709784506,5.59891,1786.1,1785.8,6.9388]
["bitfinex","ETHUSD",1743709784677,10.41717977,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743709784878,3.0,1786.2,1785.9,6.85322]
["bitfinex","ETHUSD",1743709785111,3.0,1786.2,1785.9,12.4525]
["bitfinex","ETHUSD",1743709785309,11.1972,1786.3,1785.9,12.4525]
["bitfinex","ETHUSD",1743709785522,11.1972,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709785709,5.599,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709785906,17.92814,1786.6,1786.1,0.88308617]
["bitfinex","ETHUSD",1743709786221,5.95999,1786.6,1786.4,1.3771]
["bitfinex","ETHUSD",1743709787528,5.95999,1786.6,1786.4,2.074617]
["bitfinex","ETHUSD",1743709787992,11.55722,1786.6,1786.4,2.074617]
["bitfinex","ETHUSD",1743709788296,5.95999,1786.6,1786.4,2.074617]
["bitfinex","ETHUSD",1743709788520,11.55721,1786.6,1786.4,2.074617]
["bitfinex","ETHUSD",1743709789102,5.59722,1786.6,1786.4,2.074617]
["bitfinex","ETHUSD",1743709789796,3.0,1786.6,1786.4,1.3771]
["bitfinex","ETHUSD",1743709790202,5.59663,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743709790829,5.59663,1786.8,1786.4,6.97464]
["bitfinex","ETHUSD",1743709791030,5.59704,1786.7,1786.4,1.3771]
["bitfinex","ETHUSD",1743709791630,5.59728,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709792328,11.19479,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709792529,5.59728,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709792892,11.1947,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709793106,5.59728,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709795332,6.39582,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709795702,5.59661,1786.8,1786.4,12.3659476]
["bitfinex","ETHUSD",1743709795902,5.95999,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709796199,5.95999,1786.9,1786.7,6.14676]
["bitfinex","ETHUSD",1743709796631,10.84388076,1787.2,1786.8,6.95789]
["bitfinex","ETHUSD",1743709796805,5.59611,1787.0,1786.8,1.3614]
["bitfinex","ETHUSD",1743709797005,5.59611,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709797209,5.59659,1786.8,1786.7,0.28017534]
["bitfinex","ETHUSD",1743709797407,5.59639,1786.9,1786.7,0.28017534]
["bitfinex","ETHUSD",1743709797624,16.01272977,1787.0,1786.7,0.28017534]
["bitfinex","ETHUSD",1743709797812,16.01272977,1787.0,1786.7,5.87705534]
["bitfinex","ETHUSD",1743709797813,5.59602,1787.0,1786.7,5.87705534]
["bitfinex","ETHUSD",1743709798012,5.59602,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709798013,3.0,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743709798234,17.15163,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743709798235,3.0,1787.1,1786.8,6.14648]
["bitfinex","ETHUSD",1743709798446,8.59567,1787.1,1786.8,6.14648]
["bitfinex","ETHUSD",1743709798599,3.0,1787.1,1786.8,6.14645]
["bitfinex","ETHUSD",1743709798800,40.329,1787.4,1787.0,0.7563]
["bitfinex","ETHUSD",1743709799116,3.0,1787.4,1787.1,6.14551]
["bitfinex","ETHUSD",1743709799310,3.0,1787.4,1787.1,1.799773]
["bitfinex","ETHUSD",1743709799499,5.59581,1787.1,1786.8,1.379]
["bitfinex","ETHUSD",1743709799701,5.59581,1787.1,1786.8,6.97555]
["bitfinex","ETHUSD",1743709799936,5.59581,1787.1,1786.8,1.65917534]
["bitfinex","ETHUSD",1743709800332,5.59628,1786.9,1786.8,0.28017534]
["bitfinex","ETHUSD",1743709800532,19.85474297,1786.9,1786.8,0.28017534]
["bitfinex","ETHUSD",1743709800733,5.597,1786.9,1786.8,0.28017534]
["bitfinex","ETHUSD",1743709801055,38.95080577,1786.9,1786.8,0.28017534]
["bitfinex","ETHUSD",1743709801359,5.59891,1786.1,1785.8,0.7646]
["bitfinex","ETHUSD",1743709801506,5.5989,1786.1,1785.8,0.7646]
["bitfinex","ETHUSD",1743709801705,5.59941,1785.9,1785.5,6.40458]
["bitfinex","ETHUSD",1743709802062,12.38529,1786.3,1786.1,5.59862]
["bitfinex","ETHUSD",1743709802063,5.95999,1786.3,1786.1,5.59862]
["bitfinex","ETHUSD",1743709802244,5.95999,1786.3,1786.0,6.40279]
["bitfinex","ETHUSD",1743709802401,5.95999,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1743709802748,5.95999,1786.3,1786.1,6.14878]
["bitfinex","ETHUSD",1743709802955,5.59827,1786.3,1786.0,0.804]
["bitfinex","ETHUSD",1743709803149,5.59862,1786.2,1785.8,6.3823]
["bitfinex","ETHUSD",1743709803373,11.26770977,1786.2,1785.6,6.38293]
["bitfinex","ETHUSD",1743709803579,5.59945,1785.9,1785.6,0.7826]
["bitfinex","ETHUSD",1743709804073,5.59985,1785.8,1785.5,0.69299943]
["bitfinex","ETHUSD",1743709804379,10.83791429,1786.0,1785.4,0.7537]
["bitfinex","ETHUSD",1743709804678,8.59881,1786.1,1785.6,5.60035]
["bitfinex","ETHUSD",1743709804875,11.19853,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709805372,11.19845,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709805672,5.59915,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709806939,8.59882,1786.1,1785.7,5.65587537]
["bitfinex","ETHUSD",1743709807138,17.13558977,1786.4,1785.9,0.55]
["bitfinex","ETHUSD",1743709807448,17.13558977,1786.4,1786.1,5.59867]
["bitfinex","ETHUSD",1743709807449,5.95999,1786.4,1786.1,5.59867]
["bitfinex","ETHUSD",1743709807659,5.95999,1786.4,1786.1,11.19727]
["bitfinex","ETHUSD",1743709807859,10.45570977,1786.5,1786.2,6.14833]
["bitfinex","ETHUSD",1743709808074,0.7588,1786.6,1786.2,6.93583]
["bitfinex","ETHUSD",1743709808376,5.638,1786.9,1786.5,5.59741]
["bitfinex","ETHUSD",1743709808377,5.59639,1786.9,1786.5,5.59741]
["bitfinex","ETHUSD",1743709808577,5.59639,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709808790,4.81870977,1786.9,1786.3,5.59813]
["bitfinex","ETHUSD",1743709809083,6.86136098,1786.8,1786.4,6.14775]
["bitfinex","ETHUSD",1743709809600,3.0,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743709809601,8.59608,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743709809744,3.0,1787.0,1786.7,6.14688]
["bitfinex","ETHUSD",1743709810084,5.5963,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743709810469,5.5963,1786.9,1786.4,6.41962]
["bitfinex","ETHUSD",1743709810470,5.59659,1786.8,1786.4,6.41962]
["bitfinex","ETHUSD",1743709810635,5.59659,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709810853,5.59659,1786.8,1786.4,6.41962]
["bitfinex","ETHUSD",1743709810854,5.59707,1786.7,1786.4,0.8218]
["bitfinex","ETHUSD",1743709811209,5.59707,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709811358,5.59707,1786.7,1786.3,0.05597563]
["bitfinex","ETHUSD",1743709811359,5.59849,1786.2,1786.0,0.7975]
["bitfinex","ETHUSD",1743709811558,5.58480977,1786.3,1785.8,0.7975]
["bitfinex","ETHUSD",1743709811898,5.58480977,1786.3,1785.8,11.99682]
["bitfinex","ETHUSD",1743709811899,5.59849,1786.2,1785.8,11.99682]
["bitfinex","ETHUSD",1743709812196,5.59849,1786.2,1785.8,0.7975]
["bitfinex","ETHUSD",1743709812397,5.59849,1786.2,1785.6,5.60031]
["bitfinex","ETHUSD",1743709812398,1.04735516,1786.2,1785.6,5.60031]
["bitfinex","ETHUSD",1743709812701,1.04735516,1786.2,1785.6,0.8148]
["bitfinex","ETHUSD",1743709812702,5.59943,1785.9,1785.6,0.8148]
["bitfinex","ETHUSD",1743709812909,5.59943,1785.9,1785.5,0.05599855]
["bitfinex","ETHUSD",1743709813109,11.19994,1785.8,1785.3,6.37885]
["bitfinex","ETHUSD",1743709813315,5.5999,1785.8,1785.4,5.88116875]
["bitfinex","ETHUSD",1743709813523,5.5999,1785.8,1785.4,0.28020875]
["bitfinex","ETHUSD",1743709813524,5.60023,1785.7,1785.4,0.28020875]
["bitfinex","ETHUSD",1743709813832,11.20057,1785.7,1785.4,0.28020875]
["bitfinex","ETHUSD",1743709814318,5.60023,1785.7,1785.4,0.28020875]
["bitfinex","ETHUSD",1743709815419,5.60023,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743709816499,12.454436,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743709816500,5.659,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743709816805,5.659,1785.8,1785.6,6.15025]
["bitfinex","ETHUSD",1743709816997,3.0,1786.0,1785.7,5.60004]
["bitfinex","ETHUSD",1743709817193,6.42901,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743709817396,5.59922,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709817772,6.42901,1786.1,1785.7,6.2060054]
["bitfinex","ETHUSD",1743709817977,5.59891,1786.1,1785.7,6.2059154]
["bitfinex","ETHUSD",1743709818179,5.59879,1786.1,1785.7,6.14992]
["bitfinex","ETHUSD",1743709818578,5.59879,1786.1,1785.7,11.80581225]
["bitfinex","ETHUSD",1743709818891,3.0,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743709819423,8.59881,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743709819773,3.0,1786.1,1785.8,6.14972]
["bitfinex","ETHUSD",1743709819975,11.55752,1786.5,1786.1,5.59871]
["bitfinex","ETHUSD",1743709819976,6.42324,1786.5,1786.1,5.59871]
["bitfinex","ETHUSD",1743709820205,6.42324,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709820519,11.19529,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709820833,5.59754,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709821121,14.1946,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1743709821323,8.59726,1786.6,1786.2,6.84657319]
["bitfinex","ETHUSD",1743709821510,5.59754,1786.5,1786.2,1.24815319]
["bitfinex","ETHUSD",1743709821695,11.19538,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709822105,3.0,1786.6,1786.1,6.37555]
["bitfinex","ETHUSD",1743709822106,5.59788,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743709822308,5.59754,1786.5,1786.0,0.55]
["bitfinex","ETHUSD",1743709822604,5.59924,1786.0,1785.6,6.48510196]
["bitfinex","ETHUSD",1743709822925,5.5996,1785.9,1785.5,11.20121]
["bitfinex","ETHUSD",1743709823220,5.5996,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743709823519,5.59975,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743709823893,11.19966,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743709824098,5.59975,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743709824279,5.60008,1785.7,1785.3,5.60127]
["bitfinex","ETHUSD",1743709824479,11.20035,1785.7,1785.3,5.65727657]
["bitfinex","ETHUSD",1743709824687,5.60008,1785.7,1785.3,5.65718657]
["bitfinex","ETHUSD",1743709824880,5.60008,1785.7,1785.3,11.25836657]
["bitfinex","ETHUSD",1743709825097,6.720065,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743709825522,12.320295,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743709825902,6.720065,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743709826539,6.720065,1785.7,1785.4,6.15098]
["bitfinex","ETHUSD",1743709826741,6.720065,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743709827388,12.320285,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743709827590,6.8324185,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743709828550,1.2320285,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743709828845,5.60008,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743709829149,11.20029,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743709829327,5.60064,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743709829510,11.20117,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743709829712,5.60108,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743709830341,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743709830847,5.60144,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743709831050,3.0,1785.4,1785.1,5.65192]
["bitfinex","ETHUSD",1743709831242,5.95999,1785.6,1785.3,5.60099]
["bitfinex","ETHUSD",1743709831553,5.95999,1785.6,1785.4,5.60068]
["bitfinex","ETHUSD",1743709831724,5.95999,1785.6,1785.4,5.86766834]
["bitfinex","ETHUSD",1743709832134,3.0,1785.8,1785.5,5.60051]
["bitfinex","ETHUSD",1743709832318,15.05963,1786.0,1785.6,6.15035]
["bitfinex","ETHUSD",1743709832517,15.05963,1786.0,1785.6,6.95505]
["bitfinex","ETHUSD",1743709832518,12.05963,1786.0,1785.6,6.95505]
["bitfinex","ETHUSD",1743709832719,12.39006,1786.2,1785.8,5.59959]
["bitfinex","ETHUSD",1743709833068,6.79149,1786.2,1785.9,5.59923]
["bitfinex","ETHUSD",1743709833261,9.153301,1786.2,1785.9,5.59923]
["bitfinex","ETHUSD",1743709833657,5.95999,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743709833962,15.818073,1786.1,1785.6,6.40493]
["bitfinex","ETHUSD",1743709834130,5.59937,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709834330,6.37087,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709835040,5.59942,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743709835235,6.796427,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743709835433,6.796427,1785.9,1785.5,5.6005]
["bitfinex","ETHUSD",1743709835434,6.73149,1786.2,1785.8,0.7731]
["bitfinex","ETHUSD",1743709835633,5.95999,1786.2,1785.9,6.14929]
["bitfinex","ETHUSD",1743709835949,5.95999,1786.2,1785.9,6.20524784]
["bitfinex","ETHUSD",1743709836178,5.95999,1786.2,1786.0,5.5989]
["bitfinex","ETHUSD",1743709836353,0.7715,1786.4,1786.1,6.14862]
["bitfinex","ETHUSD",1743709836742,11.24358,1786.5,1786.2,5.59842]
["bitfinex","ETHUSD",1743709836938,11.24358,1786.5,1786.1,6.14862]
["bitfinex","ETHUSD",1743709837146,5.59818,1786.3,1785.9,6.14941]
["bitfinex","ETHUSD",1743709837464,5.59848,1786.2,1785.9,0.55]
["bitfinex","ETHUSD",1743709837654,5.59923,1786.0,1785.6,6.651274]
["bitfinex","ETHUSD",1743709837830,11.1985,1786.0,1785.6,6.651274]
["bitfinex","ETHUSD",1743709838027,11.1985,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709838235,5.59942,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743709838432,5.59923,1786.0,1785.7,6.15]
["bitfinex","ETHUSD",1743709838663,3.0,1786.1,1785.8,5.59949]
["bitfinex","ETHUSD",1743709838964,3.0,1786.1,1785.9,0.55]
["bitfinex","ETHUSD",1743709839369,11.19647,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1743709839533,5.59819,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709839735,5.59819,1786.3,1786.0,6.14908]
["bitfinex","ETHUSD",1743709839945,15.3619,1786.4,1786.0,6.92498]
["bitfinex","ETHUSD",1743709840162,15.3619,1786.4,1786.0,12.52396]
["bitfinex","ETHUSD",1743709840464,5.59817,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709840676,5.59817,1786.3,1785.8,6.37548]
["bitfinex","ETHUSD",1743709840677,5.59849,1786.2,1785.8,6.37548]
["bitfinex","ETHUSD",1743709840880,5.59882,1786.1,1785.8,1.056034]
["bitfinex","ETHUSD",1743709841178,3.0,1786.2,1785.8,0.280134]
["bitfinex","ETHUSD",1743709841357,6.41244,1786.0,1785.8,0.280134]
["bitfinex","ETHUSD",1743709841539,5.59941,1785.9,1785.8,0.280134]
["bitfinex","ETHUSD",1743709842393,6.41244,1786.0,1785.6,11.25653787]
["bitfinex","ETHUSD",1743709842531,11.24183,1786.1,1785.7,6.14996]
["bitfinex","ETHUSD",1743709842734,16.84081,1786.1,1785.7,6.14996]
["bitfinex","ETHUSD",1743709843368,11.19854,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709843588,5.59945,1785.9,1785.6,0.280134]
["bitfinex","ETHUSD",1743709843788,6.41284,1785.8,1785.6,0.280134]
["bitfinex","ETHUSD",1743709843989,12.01282,1785.8,1785.6,0.280134]
["bitfinex","ETHUSD",1743709844194,6.41284,1785.8,1785.6,0.280134]
["bitfinex","ETHUSD",1743709844413,5.60004,1785.7,1785.6,0.280134]
["bitfinex","ETHUSD",1743709844704,13.182072,1785.7,1785.6,0.280134]
["bitfinex","ETHUSD",1743709844860,17.300707,1785.7,1785.6,0.280134]
["bitfinex","ETHUSD",1743709845052,16.896769,1785.7,1785.6,0.280134]
["bitfinex","ETHUSD",1743709845289,5.60053,1785.6,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709845868,5.60067,1785.5,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709846073,5.60053,1785.6,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709846572,11.23611,1785.7,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709846759,5.636,1785.7,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709846960,5.60008,1785.7,1785.4,0.81698834]
["bitfinex","ETHUSD",1743709847302,6.41287,1785.8,1785.4,0.81698834]
["bitfinex","ETHUSD",1743709847475,12.01278,1785.8,1785.4,7.19046834]
["bitfinex","ETHUSD",1743709847799,0.8131,1785.8,1785.4,1.58948834]
["bitfinex","ETHUSD",1743709848004,8.59947,1785.9,1785.4,5.86772834]
["bitfinex","ETHUSD",1743709848176,8.59947,1785.9,1785.5,0.55]
["bitfinex","ETHUSD",1743709848361,3.0,1785.9,1785.5,7.00895192]
["bitfinex","ETHUSD",1743709848586,3.0,1785.9,1785.5,6.95295]
["bitfinex","ETHUSD",1743709848786,8.59953,1785.9,1785.5,6.95295]
["bitfinex","ETHUSD",1743709849083,8.59953,1785.9,1785.5,8.23503483]
["bitfinex","ETHUSD",1743709850321,11.19969,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709850514,11.19969,1785.8,1785.4,5.86789834]
["bitfinex","ETHUSD",1743709850707,11.19964,1785.8,1785.4,5.86789834]
["bitfinex","ETHUSD",1743709850906,8.59947,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743709851106,3.0,1785.9,1785.6,6.98252]
["bitfinex","ETHUSD",1743709851309,12.00606,1786.0,1785.6,6.98252]
["bitfinex","ETHUSD",1743709851310,12.00606,1786.0,1785.6,1.3822]
["bitfinex","ETHUSD",1743709851510,5.59944,1785.9,1785.6,1.3822]
["bitfinex","ETHUSD",1743709851711,5.626,1786.0,1785.7,5.59994]
["bitfinex","ETHUSD",1743709851911,5.626,1786.0,1785.6,6.98254]
["bitfinex","ETHUSD",1743709852111,11.22511,1786.0,1785.6,6.98254]
["bitfinex","ETHUSD",1743709852489,5.59911,1786.0,1785.6,6.98254]
["bitfinex","ETHUSD",1743709852690,3.0,1786.0,1785.6,8.240747]
["bitfinex","ETHUSD",1743709852890,0.42341284,1786.1,1785.7,11.25587465]
["bitfinex","ETHUSD",1743709853117,6.38084,1786.2,1785.8,0.55]
["bitfinex","ETHUSD",1743709853309,11.97955,1786.2,1785.8,6.14971]
["bitfinex","ETHUSD",1743709854120,3.7823,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743709854328,11.55808,1786.4,1785.9,5.5994]
["bitfinex","ETHUSD",1743709854329,12.37447,1786.4,1786.0,1.3801]
["bitfinex","ETHUSD",1743709854619,17.9725,1786.4,1786.0,1.3801]
["bitfinex","ETHUSD",1743709855027,5.59828,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709855226,6.77649,1786.4,1785.8,0.55]
["bitfinex","ETHUSD",1743709855525,12.37435,1786.4,1785.8,0.55]
["bitfinex","ETHUSD",1743709855730,5.59893,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743709856602,5.59914,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743709858096,5.59914,1786.0,1785.7,0.7785]
["bitfinex","ETHUSD",1743709858424,11.19842,1786.0,1785.6,1.53849456]
["bitfinex","ETHUSD",1743709858928,5.59954,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743709859123,5.59973,1785.8,1785.7,0.55]
["bitfinex","ETHUSD",1743709859314,5.59954,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743709859715,5.59916,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709860330,0.32,1801.9,1785.8,0.81049702]
["bitfinex","ETHUSD",1743709860331,11.55795,1786.4,1785.8,0.81049702]
["bitfinex","ETHUSD",1743709860503,0.7961,1786.5,1786.0,0.55]
["bitfinex","ETHUSD",1743709860825,5.59858,1786.2,1785.9,0.55]
["bitfinex","ETHUSD",1743709861038,5.59826,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1743709861214,9.3937,1786.5,1785.8,0.7545]
["bitfinex","ETHUSD",1743709861396,5.59883,1786.1,1785.8,0.7545]
["bitfinex","ETHUSD",1743709861598,5.59868,1786.2,1785.8,0.7545]
["bitfinex","ETHUSD",1743709861831,0.93937,1786.4,1785.8,0.7545]
["bitfinex","ETHUSD",1743709862035,11.19607,1786.4,1786.0,0.55]
["bitfinex","ETHUSD",1743709862330,5.59801,1786.4,1786.0,0.55]
["bitfinex","ETHUSD",1743709862532,5.59801,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743709862831,5.5973,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709863233,17.95972,1786.7,1786.3,0.55]
["bitfinex","ETHUSD",1743709863431,5.59725,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709863803,11.19473,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709864120,5.59725,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709865040,11.19478,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709865332,13.550527,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709865703,5.59755,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743709866117,13.97878505,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709866316,5.59755,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743709866841,5.59828,1786.3,1786.1,0.83010422]
["bitfinex","ETHUSD",1743709867308,5.59788,1786.4,1786.1,0.83010422]
["bitfinex","ETHUSD",1743709867309,11.19585,1786.4,1786.1,0.83010422]
["bitfinex","ETHUSD",1743709867509,11.19599,1786.4,1786.1,0.83010422]
["bitfinex","ETHUSD",1743709867935,5.59788,1786.4,1786.1,0.83010422]
["bitfinex","ETHUSD",1743709868139,3.0,1786.5,1786.2,6.14844]
["bitfinex","ETHUSD",1743709868349,3.0,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709868644,8.59755,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709868824,14.19526,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709869349,14.19523,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709869508,4.46234881,1786.5,1786.0,0.8218]
["bitfinex","ETHUSD",1743709869870,5.59848,1786.2,1786.0,0.8218]
["bitfinex","ETHUSD",1743709870150,5.59848,1786.2,1785.8,0.55]
["bitfinex","ETHUSD",1743709870252,3.0,1786.2,1785.9,0.28010422]
["bitfinex","ETHUSD",1743709870563,5.59924,1786.0,1785.9,0.28010422]
["bitfinex","ETHUSD",1743709870748,5.59879,1786.1,1785.9,0.28010422]
["bitfinex","ETHUSD",1743709871058,8.59854,1786.2,1785.9,0.28010422]
["bitfinex","ETHUSD",1743709871411,22.76754,1786.3,1785.9,5.87941422]
["bitfinex","ETHUSD",1743709871628,11.57099,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743709871812,11.57099,1786.3,1786.1,0.8063]
["bitfinex","ETHUSD",1743709872558,17.16918,1786.3,1786.1,0.8063]
["bitfinex","ETHUSD",1743709872930,0.8257,1786.2,1785.7,1.07410422]
["bitfinex","ETHUSD",1743709873258,5.59945,1785.9,1785.7,1.07410422]
["bitfinex","ETHUSD",1743709873415,5.59913,1786.0,1785.7,1.07410422]
["bitfinex","ETHUSD",1743709873743,11.19844,1786.0,1785.7,1.07410422]
["bitfinex","ETHUSD",1743709874048,5.59963,1785.9,1785.7,0.28010422]
["bitfinex","ETHUSD",1743709874348,5.59963,1785.9,1785.5,0.0560004]
["bitfinex","ETHUSD",1743709874550,5.59995,1785.8,1785.4,1.08458834]
["bitfinex","ETHUSD",1743709875049,11.63139073,1785.9,1785.5,5.60067]
["bitfinex","ETHUSD",1743709875248,5.59975,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709876271,5.60006,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743709876415,5.59975,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709876617,5.60006,1785.7,1785.4,1.08458834]
["bitfinex","ETHUSD",1743709876918,12.0103,1785.6,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709877157,5.60067,1785.5,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709877359,6.40964,1785.6,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709878439,6.40886,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709878638,12.0088,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709878833,6.37451,1786.0,1785.6,5.60026]
["bitfinex","ETHUSD",1743709879048,12.33388,1786.2,1785.8,0.55]
["bitfinex","ETHUSD",1743709879323,5.5988,1786.1,1785.8,1.36]
["bitfinex","ETHUSD",1743709880457,5.5991,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743709880632,5.5997,1785.9,1785.6,1.09820422]
["bitfinex","ETHUSD",1743709880842,5.59979,1785.8,1785.6,0.28010422]
["bitfinex","ETHUSD",1743709881329,5.59979,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709881734,11.1997,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709882226,5.60012,1785.7,1785.4,1.08508834]
["bitfinex","ETHUSD",1743709882955,6.03035757,1785.8,1785.4,1.08508834]
["bitfinex","ETHUSD",1743709883132,3.812,1785.7,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709883863,5.60067,1785.6,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709884272,5.60067,1785.5,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709886260,5.60067,1785.6,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709886453,11.99038757,1785.8,1785.4,1.07098834]
["bitfinex","ETHUSD",1743709886772,11.20026,1785.7,1785.4,1.07098834]
["bitfinex","ETHUSD",1743709887063,19.72732633,1785.8,1785.4,6.67186834]
["bitfinex","ETHUSD",1743709887263,5.60014,1785.7,1785.4,1.07098834]
["bitfinex","ETHUSD",1743709887462,11.20045,1785.7,1785.4,1.07098834]
["bitfinex","ETHUSD",1743709887665,5.60045,1785.6,1785.4,1.07098834]
["bitfinex","ETHUSD",1743709887845,5.60045,1785.6,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709888163,5.60067,1785.5,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709888459,5.60009,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743709889043,17.59021757,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709889241,5.60004,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743709889443,17.59033757,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709889775,11.99035757,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743709889980,5.95999,1785.8,1785.6,5.60025]
["bitfinex","ETHUSD",1743709890335,5.95999,1785.8,1785.5,7.43792518]
["bitfinex","ETHUSD",1743709890682,6.73209,1785.8,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709890846,5.6002,1785.7,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709891179,5.95999,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743709891481,5.95999,1785.8,1785.5,6.39464]
["bitfinex","ETHUSD",1743709891859,11.55888,1786.1,1785.7,5.59993]
["bitfinex","ETHUSD",1743709892072,5.5992,1786.0,1785.7,0.614993]
["bitfinex","ETHUSD",1743709892238,11.55884,1786.1,1785.7,0.614993]
["bitfinex","ETHUSD",1743709892439,11.55884,1786.1,1785.7,6.214893]
["bitfinex","ETHUSD",1743709892657,11.55884,1786.1,1785.7,11.814793]
["bitfinex","ETHUSD",1743709892862,17.15778,1786.1,1785.8,1.1814793]
["bitfinex","ETHUSD",1743709893473,17.15778,1786.1,1785.7,5.5999]
["bitfinex","ETHUSD",1743709893650,5.59921,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743709893849,17.15778,1786.1,1785.7,0.55]
["bitfinex","ETHUSD",1743709894049,17.15774,1786.1,1785.7,6.14994]
["bitfinex","ETHUSD",1743709894264,5.95999,1786.1,1785.7,6.20593465]
["bitfinex","ETHUSD",1743709894459,11.55878,1786.1,1785.8,1.38419347]
["bitfinex","ETHUSD",1743709894781,5.95999,1786.1,1785.8,6.98376347]
["bitfinex","ETHUSD",1743709894977,11.55759,1786.5,1786.1,0.7636]
["bitfinex","ETHUSD",1743709895176,11.55759,1786.5,1786.1,6.36226]
["bitfinex","ETHUSD",1743709895489,11.55759,1786.5,1786.1,11.96095]
["bitfinex","ETHUSD",1743709895669,17.15528,1786.5,1786.1,6.36226]
["bitfinex","ETHUSD",1743709895984,5.59788,1786.4,1786.1,0.7636]
["bitfinex","ETHUSD",1743709896153,5.59833,1786.3,1785.9,6.41123]
["bitfinex","ETHUSD",1743709896354,5.5988,1786.1,1785.8,0.62059347]
["bitfinex","ETHUSD",1743709896655,5.59912,1786.0,1785.9,0.28010422]
["bitfinex","ETHUSD",1743709896893,5.5988,1786.1,1785.9,0.28010422]
["bitfinex","ETHUSD",1743709897338,5.95999,1786.2,1785.9,0.28010422]
["bitfinex","ETHUSD",1743709897540,5.95999,1786.2,1786.0,1.3062]
["bitfinex","ETHUSD",1743709898046,5.95999,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743709898247,5.95999,1786.2,1786.1,6.14879]
["bitfinex","ETHUSD",1743709899185,5.59697,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709899685,11.19492,1786.6,1786.3,0.7944]
["bitfinex","ETHUSD",1743709899887,11.19488,1786.6,1786.3,0.7944]
["bitfinex","ETHUSD",1743709900091,1.896788,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1743709900385,3.0,1786.7,1786.4,6.91493]
["bitfinex","ETHUSD",1743709900762,5.5971,1786.7,1786.4,1.3172]
["bitfinex","ETHUSD",1743709901090,5.5971,1786.7,1786.4,6.91501]
["bitfinex","ETHUSD",1743709901091,3.0,1786.7,1786.4,6.91501]
["bitfinex","ETHUSD",1743709901278,8.59693,1786.7,1786.4,1.3172]
["bitfinex","ETHUSD",1743709901581,8.59693,1786.7,1786.4,0.7672]
["bitfinex","ETHUSD",1743709901777,3.0,1786.7,1786.4,0.7672]
["bitfinex","ETHUSD",1743709901970,3.0,1786.7,1786.4,7.001551]
["bitfinex","ETHUSD",1743709902376,22.5097041,1787.0,1786.4,7.001551]
["bitfinex","ETHUSD",1743709902377,5.95999,1787.0,1786.5,0.60597239]
["bitfinex","ETHUSD",1743709902543,5.95999,1787.0,1786.8,5.59649]
["bitfinex","ETHUSD",1743709902746,12.38707,1787.3,1786.9,6.14625]
["bitfinex","ETHUSD",1743709902942,5.59549,1787.2,1786.9,1.338]
["bitfinex","ETHUSD",1743709903960,3.41310656,1787.4,1786.9,2.08741391]
["bitfinex","ETHUSD",1743709903961,0.41310656,1787.4,1786.9,2.08741391]
["bitfinex","ETHUSD",1743709904185,5.59474,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709904390,3.0,1787.4,1786.9,0.788]
["bitfinex","ETHUSD",1743709904601,5.59552,1787.2,1786.9,0.788]
["bitfinex","ETHUSD",1743709905099,5.59505,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709905392,14.18967,1787.4,1787.0,1.243416]
["bitfinex","ETHUSD",1743709905684,5.59505,1787.3,1787.0,1.243416]
["bitfinex","ETHUSD",1743709905892,5.59505,1787.3,1786.9,0.788]
["bitfinex","ETHUSD",1743709906126,8.59473,1787.4,1787.0,5.59594]
["bitfinex","ETHUSD",1743709906271,8.59473,1787.4,1786.9,6.38412]
["bitfinex","ETHUSD",1743709906468,5.59508,1787.3,1786.9,6.38412]
["bitfinex","ETHUSD",1743709906662,5.59508,1787.3,1787.0,1.188412]
["bitfinex","ETHUSD",1743709906993,5.59537,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709907492,5.59508,1787.3,1786.9,6.14626]
["bitfinex","ETHUSD",1743709907998,5.59508,1787.3,1786.9,0.55]
["bitfinex","ETHUSD",1743709908202,5.59508,1787.3,1786.9,6.14625]
["bitfinex","ETHUSD",1743709908371,3.0,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743709908698,5.59524,1787.3,1787.0,0.8043]
["bitfinex","ETHUSD",1743709908868,5.59535,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743709909394,5.59535,1787.2,1786.8,6.37585]
["bitfinex","ETHUSD",1743709909395,5.59569,1787.1,1786.8,0.7794]
["bitfinex","ETHUSD",1743709910172,5.59569,1787.1,1786.6,6.40006]
["bitfinex","ETHUSD",1743709910355,5.59659,1786.8,1786.6,0.8029]
["bitfinex","ETHUSD",1743709910555,11.19291,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709910756,5.5964,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709911571,6.00609491,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709912171,6.00600491,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709912492,5.59631,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709913002,14.1916,1787.1,1786.7,0.55]
["bitfinex","ETHUSD",1743709913306,8.5957,1787.1,1786.7,0.55]
["bitfinex","ETHUSD",1743709913608,3.0,1787.1,1786.6,0.8029]
["bitfinex","ETHUSD",1743709913776,5.59648,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709913976,6.01520479,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709914176,6.01515479,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709914725,5.59604,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743709915008,5.59633,1786.9,1786.6,0.8029]
["bitfinex","ETHUSD",1743709915375,5.59686,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709915900,5.59633,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743709916100,11.19283,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743709916275,5.59664,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709917801,11.19342,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709917969,11.1934,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709918165,5.59664,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743709919614,5.59722,1786.6,1786.2,1.09374971]
["bitfinex","ETHUSD",1743709919830,8.59816,1786.3,1786.2,0.28004971]
["bitfinex","ETHUSD",1743709920111,21.921385,1786.3,1786.2,0.28004971]
["bitfinex","ETHUSD",1743709920489,27.2600891,1786.3,1786.2,0.28004971]
["bitfinex","ETHUSD",1743709920808,36.53518601,1786.3,1786.2,0.28004971]
["bitfinex","ETHUSD",1743709921112,5.59989,1785.8,1785.4,1.05038834]
["bitfinex","ETHUSD",1743709921284,5.60016,1785.7,1785.4,1.05038834]
["bitfinex","ETHUSD",1743709921488,5.60045,1785.6,1785.4,0.26698834]
["bitfinex","ETHUSD",1743709921689,11.20104,1785.6,1785.5,0.1117488]
["bitfinex","ETHUSD",1743709922105,5.60045,1785.6,1785.5,0.1117488]
["bitfinex","ETHUSD",1743709922812,5.60009,1785.7,1785.5,0.1117488]
["bitfinex","ETHUSD",1743709923015,5.60035,1785.6,1785.5,0.1117488]
["bitfinex","ETHUSD",1743709923593,5.60009,1785.7,1785.5,0.1117488]
["bitfinex","ETHUSD",1743709923794,5.60035,1785.6,1785.5,0.1117488]
["bitfinex","ETHUSD",1743709925426,25.921262,1785.6,1785.5,0.1117488]
["bitfinex","ETHUSD",1743709925586,31.881252,1785.6,1785.5,0.1117488]
["bitfinex","ETHUSD",1743709927517,31.881252,1785.6,1785.5,8.8e-06]
["bitfinex","ETHUSD",1743709928017,9.41977,1785.5,1785.4,7.14e-06]
["bitfinex","ETHUSD",1743709928215,35.6179571,1785.5,1785.4,7.14e-06]
["bitfinex","ETHUSD",1743709928519,39.07754549,1785.5,1785.4,7.14e-06]
["bitfinex","ETHUSD",1743709928682,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743709928882,47.1878871,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743709929320,47.1878871,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743709930108,5.60377,1784.6,1784.3,0.7764]
["bitfinex","ETHUSD",1743709930289,5.60382,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743709930484,5.60382,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743709930485,8.60412,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743709930821,14.20849,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709931210,8.60412,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709932620,14.20849,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709933119,8.60412,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709933537,8.60412,1784.4,1784.1,6.38145]
["bitfinex","ETHUSD",1743709933947,9.02843796,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709934110,14.63276796,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709934641,9.02843796,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709934837,15.31267199,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709935048,5.60449,1784.3,1784.1,0.77641]
["bitfinex","ETHUSD",1743709936038,9.02843796,1784.4,1784.1,0.77641]
["bitfinex","ETHUSD",1743709936212,3.42431796,1784.4,1784.1,6.38145]
["bitfinex","ETHUSD",1743709936934,9.02845796,1784.4,1784.1,6.38145]
["bitfinex","ETHUSD",1743709937636,3.42431796,1784.4,1784.1,11.98635]
["bitfinex","ETHUSD",1743709938248,5.95999,1784.6,1784.4,5.60395]
["bitfinex","ETHUSD",1743709938549,5.95999,1784.6,1784.4,6.43205]
["bitfinex","ETHUSD",1743709938767,11.20658,1784.9,1784.5,0.55]
["bitfinex","ETHUSD",1743709939068,3.0,1784.8,1784.6,5.60338]
["bitfinex","ETHUSD",1743709939250,11.20667,1784.9,1784.5,0.55]
["bitfinex","ETHUSD",1743709939439,5.60306,1784.8,1784.5,6.1538]
["bitfinex","ETHUSD",1743709939642,5.60306,1784.8,1784.4,6.43206]
["bitfinex","ETHUSD",1743709940055,3.0,1784.8,1784.5,11.20744]
["bitfinex","ETHUSD",1743709940260,12.1163941,1785.4,1785.0,5.60204]
["bitfinex","ETHUSD",1743709940467,5.95999,1785.4,1785.3,6.42419]
["bitfinex","ETHUSD",1743709940627,5.95999,1785.4,1785.3,1.3729]
["bitfinex","ETHUSD",1743709940838,5.95999,1785.4,1785.3,6.97419]
["bitfinex","ETHUSD",1743709941429,5.95999,1785.4,1785.3,1.3729]
["bitfinex","ETHUSD",1743709941635,5.95999,1785.4,1785.3,0.8229]
["bitfinex","ETHUSD",1743709942989,5.95999,1785.4,1785.1,6.15181]
["bitfinex","ETHUSD",1743709943278,8.59974,1785.8,1785.3,0.55]
["bitfinex","ETHUSD",1743709943279,5.60008,1785.7,1785.3,0.55]
["bitfinex","ETHUSD",1743709943476,12.37714,1785.9,1785.5,5.60067]
["bitfinex","ETHUSD",1743709943648,5.95999,1785.9,1785.4,5.60096]
["bitfinex","ETHUSD",1743709943844,5.59986,1785.8,1785.4,11.20178]
["bitfinex","ETHUSD",1743709944067,5.59986,1785.8,1785.5,5.60063]
["bitfinex","ETHUSD",1743709944265,5.59986,1785.8,1785.4,5.60082]
["bitfinex","ETHUSD",1743709944571,6.02693648,1785.8,1785.4,5.60082]
["bitfinex","ETHUSD",1743709944732,9.02690648,1785.8,1785.4,5.60082]
["bitfinex","ETHUSD",1743709944933,9.02690648,1785.8,1785.5,5.60062]
["bitfinex","ETHUSD",1743709945358,0.42707648,1785.8,1785.5,5.60062]
["bitfinex","ETHUSD",1743709945562,5.95999,1785.9,1785.4,5.60082]
["bitfinex","ETHUSD",1743709945776,5.59987,1785.8,1785.4,5.60082]
["bitfinex","ETHUSD",1743709946152,5.59987,1785.8,1785.4,11.20164]
["bitfinex","ETHUSD",1743709946679,5.59987,1785.8,1785.5,5.60066]
["bitfinex","ETHUSD",1743709947057,12.717159,1785.9,1785.5,11.20122]
["bitfinex","ETHUSD",1743709947253,5.59986,1785.8,1785.4,11.20177]
["bitfinex","ETHUSD",1743709947478,12.717149,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743709947834,12.717149,1785.9,1785.5,11.20104]
["bitfinex","ETHUSD",1743709948039,11.55945,1785.9,1785.6,5.60021]
["bitfinex","ETHUSD",1743709948471,11.98694183,1785.9,1785.6,5.60021]
["bitfinex","ETHUSD",1743709948918,5.59973,1785.8,1785.5,5.60051]
["bitfinex","ETHUSD",1743709949214,17.58653183,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743709949514,17.58656183,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743709949673,5.59977,1785.8,1785.4,11.20188]
["bitfinex","ETHUSD",1743709949873,5.59977,1785.8,1785.4,5.60084]
["bitfinex","ETHUSD",1743709950207,5.59977,1785.8,1785.4,5.65682339]
["bitfinex","ETHUSD",1743709950414,6.38748183,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743709950581,5.95999,1785.9,1785.7,11.99751]
["bitfinex","ETHUSD",1743709950924,6.40659,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743709951416,5.59889,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743709951617,5.59889,1786.1,1785.7,6.39761]
["bitfinex","ETHUSD",1743709951912,5.59924,1786.0,1785.7,6.39761]
["bitfinex","ETHUSD",1743709952085,5.59889,1786.1,1785.7,7.652401]
["bitfinex","ETHUSD",1743709952282,5.603,1786.3,1785.9,0.55]
["bitfinex","ETHUSD",1743709952488,46.31999,1786.5,1786.2,5.5983]
["bitfinex","ETHUSD",1743709952489,5.95999,1786.5,1786.2,5.5983]
["bitfinex","ETHUSD",1743709952684,5.95999,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743709952889,5.59759,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743709953083,6.42724,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709953287,5.59744,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743709953713,1.419439,1786.6,1786.1,0.7694]
["bitfinex","ETHUSD",1743709953937,5.59802,1786.4,1786.1,0.7694]
["bitfinex","ETHUSD",1743709954442,5.59753,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743709954951,14.19405,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709955100,5.59724,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743709955701,9.01770696,1786.7,1786.4,6.1478]
["bitfinex","ETHUSD",1743709955905,14.61480696,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709956200,9.01770696,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743709956410,9.01770696,1786.7,1786.4,6.14783]
["bitfinex","ETHUSD",1743709956754,5.95999,1786.8,1786.5,6.36263]
["bitfinex","ETHUSD",1743709957454,11.55664,1786.8,1786.5,6.36263]
["bitfinex","ETHUSD",1743709957952,5.95999,1786.8,1786.5,6.36263]
["bitfinex","ETHUSD",1743709958274,5.95999,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709958410,5.95608534,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709958939,5.95608534,1786.8,1786.6,6.14719]
["bitfinex","ETHUSD",1743709959507,11.55284534,1786.8,1786.5,0.7652]
["bitfinex","ETHUSD",1743709959745,5.95608534,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709959927,5.95608534,1786.8,1786.6,6.1472]
["bitfinex","ETHUSD",1743709960132,5.95608534,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709960943,11.55267534,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709961150,5.95608534,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743709961318,5.95608534,1786.8,1786.6,6.14721]
["bitfinex","ETHUSD",1743709962057,8.64628,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709962259,14.24281,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709962424,8.64628,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709963325,9.06281828,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743709963524,0.05,1786.9,1786.7,5.65286743]
["bitfinex","ETHUSD",1743709963740,0.05,1786.9,1786.8,6.94209]
["bitfinex","ETHUSD",1743709963949,0.05,1786.9,1786.8,6.99804868]
["bitfinex","ETHUSD",1743709964678,0.05,1786.9,1786.8,6.94209]
["bitfinex","ETHUSD",1743709965467,17.14959534,1787.8,1787.5,0.8055]
["bitfinex","ETHUSD",1743709965764,22.74335534,1787.8,1787.5,0.8055]
["bitfinex","ETHUSD",1743709965925,5.59381,1787.7,1787.5,0.8055]
["bitfinex","ETHUSD",1743709966349,5.59381,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743709966763,5.59409,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743709967259,5.59409,1787.6,1787.3,0.8055]
["bitfinex","ETHUSD",1743709967569,5.59409,1787.6,1787.2,0.05594276]
["bitfinex","ETHUSD",1743709967721,6.00821743,1787.6,1787.2,6.35320004]
["bitfinex","ETHUSD",1743709967927,6.00821743,1787.6,1787.2,0.75787004]
["bitfinex","ETHUSD",1743709968672,5.59452,1787.5,1787.2,0.75787004]
["bitfinex","ETHUSD",1743709968904,6.00821743,1787.6,1787.2,6.29725728]
["bitfinex","ETHUSD",1743709969061,6.00821743,1787.6,1787.2,6.35308444]
["bitfinex","ETHUSD",1743709969261,0.41412743,1787.6,1787.2,11.94827444]
["bitfinex","ETHUSD",1743709969560,11.18786,1787.7,1787.2,11.89232728]
["bitfinex","ETHUSD",1743709969767,11.18851,1787.6,1787.2,0.70192728]
["bitfinex","ETHUSD",1743709969965,5.59454,1787.5,1787.2,0.70192728]
["bitfinex","ETHUSD",1743709970401,5.59411,1787.6,1787.2,0.70192728]
["bitfinex","ETHUSD",1743709970605,5.59445,1787.5,1787.2,0.70192728]
["bitfinex","ETHUSD",1743709970827,5.59411,1787.6,1787.2,6.35312444]
["bitfinex","ETHUSD",1743709970958,5.59383,1787.7,1787.2,6.35310444]
["bitfinex","ETHUSD",1743709970959,11.18777,1787.7,1787.2,6.35310444]
["bitfinex","ETHUSD",1743709971157,11.18777,1787.7,1787.3,5.59501]
["bitfinex","ETHUSD",1743709971357,11.18782,1787.7,1787.3,5.59501]
["bitfinex","ETHUSD",1743709971559,11.18777,1787.7,1787.3,5.59501]
["bitfinex","ETHUSD",1743709971913,46.80148,1787.9,1787.4,6.97695527]
["bitfinex","ETHUSD",1743709972104,3.0,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743709972454,3.0,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709972703,14.18723,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709973203,14.60979358,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709973501,14.60981358,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709973655,9.01617358,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709974606,5.59386,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743709974906,5.59423,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709975159,11.18862,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709975484,5.59423,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709976104,6.42182,1787.7,1787.3,6.14493]
["bitfinex","ETHUSD",1743709976417,6.42182,1787.7,1787.3,6.91146573]
["bitfinex","ETHUSD",1743709977009,0.828,1787.7,1787.3,1.31653573]
["bitfinex","ETHUSD",1743709977320,5.59419,1787.6,1787.3,1.31653573]
["bitfinex","ETHUSD",1743709977719,14.61005358,1787.8,1787.3,12.50630573]
["bitfinex","ETHUSD",1743709978019,9.01628358,1787.8,1787.3,6.91139573]
["bitfinex","ETHUSD",1743709978221,9.01628358,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709978527,14.60997358,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709978829,5.59381,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743709979596,5.59437,1787.6,1787.2,0.8185]
["bitfinex","ETHUSD",1743709979814,5.59437,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709980343,5.59424,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743709980511,5.59424,1787.6,1787.3,1.24637]
["bitfinex","ETHUSD",1743709980695,5.5938,1787.7,1787.3,1.24637]
["bitfinex","ETHUSD",1743709980896,5.5938,1787.7,1787.3,6.84128]
["bitfinex","ETHUSD",1743709981241,5.5938,1787.7,1787.3,6.84126]
["bitfinex","ETHUSD",1743709981450,5.5938,1787.7,1787.3,12.4362]
["bitfinex","ETHUSD",1743709981607,9.01606358,1787.8,1787.4,6.8382]
["bitfinex","ETHUSD",1743709981952,9.01606358,1787.8,1787.4,12.43282]
["bitfinex","ETHUSD",1743709982106,9.01606358,1787.8,1787.4,6.8382]
["bitfinex","ETHUSD",1743709982309,9.01606358,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743709982649,3.0,1787.8,1787.5,6.93958]
["bitfinex","ETHUSD",1743709982838,6.44992,1787.9,1787.8,1.3452]
["bitfinex","ETHUSD",1743709982839,0.05,1787.9,1787.8,1.3452]
["bitfinex","ETHUSD",1743709983004,0.05,1787.9,1787.8,6.99458765]
["bitfinex","ETHUSD",1743709983206,0.05,1787.9,1787.8,6.19938765]
["bitfinex","ETHUSD",1743709983407,0.05,1787.9,1787.8,7.02848765]
["bitfinex","ETHUSD",1743709983734,0.05,1787.9,1787.8,9.61137373]
["bitfinex","ETHUSD",1743709983945,0.05,1787.9,1787.8,9.55545975]
["bitfinex","ETHUSD",1743709984669,0.05,1787.9,1787.8,9.61137895]
["bitfinex","ETHUSD",1743709984827,0.05,1787.9,1787.8,9.73032466]
["bitfinex","ETHUSD",1743709988567,0.05,1787.9,1787.8,3.58686466]
["bitfinex","ETHUSD",1743709988863,0.05,1787.9,1787.8,9.23625177]
["bitfinex","ETHUSD",1743709989062,0.05,1787.9,1787.8,9.78625177]
["bitfinex","ETHUSD",1743709989796,0.05,1787.9,1787.8,9.61138686]
["bitfinex","ETHUSD",1743709989999,0.05,1787.9,1787.8,9.55545975]
["bitfinex","ETHUSD",1743709990292,0.05,1787.9,1787.8,3.13289975]
["bitfinex","ETHUSD",1743709990478,0.05,1787.9,1787.8,0.82993238]
["bitfinex","ETHUSD",1743709990874,0.05,1787.9,1787.8,0.27993238]
["bitfinex","ETHUSD",1743709991077,9.05521161,1787.9,1787.8,0.27993238]
["bitfinex","ETHUSD",1743709991282,8.64315,1787.9,1787.8,0.27993238]
["bitfinex","ETHUSD",1743709991476,10.066762,1787.9,1787.8,0.27993238]
["bitfinex","ETHUSD",1743709991850,5.59346,1787.8,1787.5,0.82993238]
["bitfinex","ETHUSD",1743709992853,5.59402,1787.7,1787.5,0.27993238]
["bitfinex","ETHUSD",1743709993198,6.36546,1787.7,1787.5,0.27993238]
["bitfinex","ETHUSD",1743709993387,5.59409,1787.6,1787.5,0.27993238]
["bitfinex","ETHUSD",1743709993693,11.1884,1787.6,1787.4,0.17493298]
["bitfinex","ETHUSD",1743709993870,5.5944,1787.5,1787.4,0.17493298]
["bitfinex","ETHUSD",1743709994381,8.59486,1787.4,1786.9,5.59613]
["bitfinex","ETHUSD",1743709994683,5.59505,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709995212,5.59505,1787.3,1786.8,6.36935]
["bitfinex","ETHUSD",1743709995213,5.95608534,1787.3,1786.8,0.7728]
["bitfinex","ETHUSD",1743709995497,5.59553,1787.2,1786.9,0.2799759]
["bitfinex","ETHUSD",1743709995691,11.55113534,1787.3,1786.9,0.2799759]
["bitfinex","ETHUSD",1743709995892,5.95608534,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743709996358,11.55122534,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743709996994,11.55122534,1787.3,1787.0,0.8299759]
["bitfinex","ETHUSD",1743709997198,5.95608534,1787.3,1787.0,6.48167006]
["bitfinex","ETHUSD",1743709997397,3.7715,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743709997601,0.7715,1787.5,1787.2,6.759825]
["bitfinex","ETHUSD",1743709998606,6.02061142,1787.6,1787.2,6.759825]
["bitfinex","ETHUSD",1743709998961,5.59452,1787.5,1787.2,1.164545]
["bitfinex","ETHUSD",1743709999505,6.02061142,1787.6,1787.2,6.759815]
["bitfinex","ETHUSD",1743709999801,0.42633142,1787.6,1787.3,5.59498]
["bitfinex","ETHUSD",1743710000001,3.0,1787.6,1787.3,5.59498]
["bitfinex","ETHUSD",1743710000370,3.0,1787.6,1787.3,6.8303865]
["bitfinex","ETHUSD",1743710000570,8.59427,1787.6,1787.2,6.759835]
["bitfinex","ETHUSD",1743710000903,5.5795953,1787.5,1787.2,1.164545]
["bitfinex","ETHUSD",1743710001402,3.41044629,1787.6,1787.2,1.164545]
["bitfinex","ETHUSD",1743710001608,3.41044629,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743710002006,9.00454629,1787.6,1787.2,6.14508]
["bitfinex","ETHUSD",1743710002480,5.59441,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743710002680,5.59441,1787.5,1787.2,6.14532]
["bitfinex","ETHUSD",1743710003111,5.59441,1787.5,1787.1,6.36135]
["bitfinex","ETHUSD",1743710003407,5.59441,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743710004106,0.7736,1787.3,1787.0,0.2799759]
["bitfinex","ETHUSD",1743710004314,6.36876,1787.3,1786.9,5.93193047]
["bitfinex","ETHUSD",1743710004479,5.59453,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743710004678,9.77813629,1787.6,1787.2,0.55]
["bitfinex","ETHUSD",1743710004885,5.59456,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743710005202,5.59474,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743710005628,5.59474,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710006485,11.18962,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710006818,6.37584,1787.3,1786.9,5.59618]
["bitfinex","ETHUSD",1743710006997,0.7807,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743710007173,0.7807,1787.3,1787.0,6.14587]
["bitfinex","ETHUSD",1743710007509,0.7807,1787.3,1787.0,11.74173]
["bitfinex","ETHUSD",1743710007672,0.7807,1787.3,1787.0,11.74171]
["bitfinex","ETHUSD",1743710007875,0.7807,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743710008075,3.41044629,1787.6,1787.3,5.59493]
["bitfinex","ETHUSD",1743710008296,3.41044629,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743710008575,6.4239,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743710008907,6.4239,1787.9,1787.6,6.14404]
["bitfinex","ETHUSD",1743710009102,3.0,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710009705,8.59347,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710010074,8.59347,1787.8,1787.4,6.14453]
["bitfinex","ETHUSD",1743710010278,3.0,1787.8,1787.6,6.14401]
["bitfinex","ETHUSD",1743710010601,3.42968224,1787.8,1787.6,6.14401]
["bitfinex","ETHUSD",1743710011102,3.42968224,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710011713,9.02315224,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710012075,3.42968224,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710012278,3.42968224,1787.8,1787.6,1.2258753]
["bitfinex","ETHUSD",1743710012780,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743710013683,0.05,1787.9,1787.7,0.8056]
["bitfinex","ETHUSD",1743710013881,5.64316,1787.9,1787.6,6.8198053]
["bitfinex","ETHUSD",1743710014109,5.64316,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743710014493,0.05,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743710014817,0.05,1787.9,1787.7,1.23198053]
["bitfinex","ETHUSD",1743710015382,5.59369,1787.8,1787.6,0.6758753]
["bitfinex","ETHUSD",1743710015618,6.36678,1787.7,1787.4,0.27989622]
["bitfinex","ETHUSD",1743710015921,5.5944,1787.5,1787.4,0.27989622]
["bitfinex","ETHUSD",1743710016802,6.3672,1787.5,1787.4,0.27989622]
["bitfinex","ETHUSD",1743710017130,5.5951,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743710017329,5.5951,1787.3,1787.1,1.3615481]
["bitfinex","ETHUSD",1743710018320,5.5951,1787.3,1787.0,6.770091]
["bitfinex","ETHUSD",1743710018623,5.5951,1787.3,1786.9,5.59612]
["bitfinex","ETHUSD",1743710018785,5.5951,1787.3,1786.9,5.65207722]
["bitfinex","ETHUSD",1743710019112,3.0,1787.3,1786.9,5.65207722]
["bitfinex","ETHUSD",1743710019320,8.59519,1787.3,1786.9,5.65207722]
["bitfinex","ETHUSD",1743710019625,3.0,1787.3,1786.9,5.65207722]
["bitfinex","ETHUSD",1743710019982,9.01629045,1787.3,1786.9,5.65207722]
["bitfinex","ETHUSD",1743710020185,9.01629045,1787.3,1786.9,5.59612]
["bitfinex","ETHUSD",1743710020392,5.59543,1787.2,1786.9,6.14623]
["bitfinex","ETHUSD",1743710020635,5.59543,1787.2,1786.9,7.45759522]
["bitfinex","ETHUSD",1743710020841,9.80379045,1787.3,1786.9,7.45754522]
["bitfinex","ETHUSD",1743710021131,0.42107045,1787.3,1786.9,1.805408]
["bitfinex","ETHUSD",1743710021429,3.0,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710021601,8.59483,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710022038,14.18971,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710022210,5.59505,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743710023130,5.59505,1787.3,1787.0,6.14588]
["bitfinex","ETHUSD",1743710023330,5.59505,1787.3,1787.0,7.34807562]
["bitfinex","ETHUSD",1743710023502,5.59507,1787.3,1787.0,7.34807562]
["bitfinex","ETHUSD",1743710023827,5.59507,1787.3,1787.0,1.75219562]
["bitfinex","ETHUSD",1743710024051,6.00770141,1787.3,1787.0,1.75219562]
["bitfinex","ETHUSD",1743710024545,6.00770141,1787.3,1787.0,7.34813562]
["bitfinex","ETHUSD",1743710025031,0.41263141,1787.3,1787.0,7.34813562]
["bitfinex","ETHUSD",1743710025235,8.59475,1787.4,1787.0,7.34803562]
["bitfinex","ETHUSD",1743710025431,8.59475,1787.4,1787.0,1.75219562]
["bitfinex","ETHUSD",1743710025639,8.59475,1787.4,1787.0,7.34814562]
["bitfinex","ETHUSD",1743710025942,8.59475,1787.4,1786.8,1.09129622]
["bitfinex","ETHUSD",1743710025943,6.40002,1787.1,1786.8,0.27989622]
["bitfinex","ETHUSD",1743710026104,5.59614,1787.0,1786.8,0.27989622]
["bitfinex","ETHUSD",1743710026306,5.59628,1786.9,1786.8,0.27989622]
["bitfinex","ETHUSD",1743710027455,11.6189284,1787.0,1786.8,0.27989622]
["bitfinex","ETHUSD",1743710027610,6.0227784,1787.0,1786.8,0.27989622]
["bitfinex","ETHUSD",1743710027937,5.59628,1786.9,1786.8,0.27989622]
["bitfinex","ETHUSD",1743710029147,11.6189184,1787.0,1786.8,0.27989622]
["bitfinex","ETHUSD",1743710029306,6.0227284,1787.0,1786.8,0.27989622]
["bitfinex","ETHUSD",1743710029501,6.0227284,1787.0,1786.6,11.74413]
["bitfinex","ETHUSD",1743710029736,0.4266384,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743710030044,3.0,1787.2,1786.9,6.14618]
["bitfinex","ETHUSD",1743710030227,7.81338499,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743710030536,7.81338499,1787.2,1786.7,5.59679]
["bitfinex","ETHUSD",1743710030537,0.8279,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710030752,6.42409,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710031454,12.02023,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710031623,6.42404,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710033017,3.8279,1787.0,1786.7,6.14678]
["bitfinex","ETHUSD",1743710033249,9.42395,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710034340,15.02008,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710034512,9.42395,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710035248,9.42395,1787.0,1786.4,0.45491775]
["bitfinex","ETHUSD",1743710035249,10.7437211,1787.0,1786.4,0.45491775]
["bitfinex","ETHUSD",1743710035445,11.19376,1786.8,1786.4,5.87770622]
["bitfinex","ETHUSD",1743710035653,5.59712,1786.7,1786.4,0.27989622]
["bitfinex","ETHUSD",1743710035832,6.42252,1786.7,1786.4,0.27989622]
["bitfinex","ETHUSD",1743710036338,6.42249,1786.7,1786.4,0.27989622]
["bitfinex","ETHUSD",1743710036740,0.8254,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743710036946,4.81338499,1786.8,1786.4,5.65371722]
["bitfinex","ETHUSD",1743710037116,10.40999499,1786.8,1786.4,6.24291172]
["bitfinex","ETHUSD",1743710037311,5.59661,1786.8,1786.4,6.24286172]
["bitfinex","ETHUSD",1743710037536,3.0,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743710037746,3.0,1786.8,1786.4,11.84061172]
["bitfinex","ETHUSD",1743710037948,8.59673,1786.8,1786.4,5.59769]
["bitfinex","ETHUSD",1743710038247,8.59673,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710039083,3.0,1786.8,1786.5,6.14751]
["bitfinex","ETHUSD",1743710039360,8.59667,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710040164,14.19348,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710040333,5.59785,1786.4,1786.0,0.28005389]
["bitfinex","ETHUSD",1743710040519,5.59879,1786.1,1786.0,0.28005389]
["bitfinex","ETHUSD",1743710040720,5.59879,1786.1,1785.7,6.43292]
["bitfinex","ETHUSD",1743710041050,5.59943,1785.9,1785.5,6.43342]
["bitfinex","ETHUSD",1743710041259,5.59943,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743710041452,9.4237,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743710041756,3.8244,1786.0,1785.7,5.60004]
["bitfinex","ETHUSD",1743710042055,3.0,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710042618,8.59913,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710042834,9.01188844,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710044264,14.61128844,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710044569,5.59941,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1743710044786,5.59941,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743710044961,9.01188844,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743710045537,5.59951,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743710046655,5.59987,1785.8,1785.5,0.833]
["bitfinex","ETHUSD",1743710046853,6.37567,1785.8,1785.5,0.833]
["bitfinex","ETHUSD",1743710047639,6.37567,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710048952,11.97564,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710049150,3.0,1785.7,1785.3,0.7858]
["bitfinex","ETHUSD",1743710049352,3.0,1785.7,1785.1,12.07983]
["bitfinex","ETHUSD",1743710049353,5.60072,1785.5,1785.1,12.07983]
["bitfinex","ETHUSD",1743710049681,7.81338499,1785.7,1785.5,5.60048]
["bitfinex","ETHUSD",1743710049682,3.0,1785.7,1785.5,5.60048]
["bitfinex","ETHUSD",1743710050152,3.0,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743710050373,4.419674,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743710050566,8.60015,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743710050773,8.60015,1785.7,1785.4,6.15096]
["bitfinex","ETHUSD",1743710051189,3.0,1785.7,1785.4,6.15088]
["bitfinex","ETHUSD",1743710051682,8.60004,1785.7,1785.4,6.15086]
["bitfinex","ETHUSD",1743710052091,8.60004,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743710052268,3.0,1785.7,1785.4,7.326222]
["bitfinex","ETHUSD",1743710052463,0.8223,1785.6,1785.4,7.326222]
["bitfinex","ETHUSD",1743710052771,3.0,1785.7,1785.4,7.326222]
["bitfinex","ETHUSD",1743710052772,8.60018,1785.7,1785.4,7.326222]
["bitfinex","ETHUSD",1743710053390,8.60018,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743710055597,8.60018,1785.7,1785.4,6.15094]
["bitfinex","ETHUSD",1743710056305,3.0,1785.7,1785.5,5.60036]
["bitfinex","ETHUSD",1743710056636,11.19779,1786.1,1785.9,0.55]
["bitfinex","ETHUSD",1743710056908,8.59921,1786.0,1785.7,5.5999]
["bitfinex","ETHUSD",1743710057104,3.42076737,1786.0,1785.7,5.5999]
["bitfinex","ETHUSD",1743710057305,3.42076737,1786.0,1785.8,5.5997]
["bitfinex","ETHUSD",1743710058000,3.42076737,1786.0,1785.7,11.19982]
["bitfinex","ETHUSD",1743710058161,9.01991737,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743710058361,3.42076737,1786.0,1785.7,6.14982]
["bitfinex","ETHUSD",1743710058594,9.01987737,1786.0,1785.7,7.32483]
["bitfinex","ETHUSD",1743710058802,9.01987737,1786.0,1785.7,12.92473]
["bitfinex","ETHUSD",1743710059001,3.0,1786.0,1785.9,0.55]
["bitfinex","ETHUSD",1743710061773,3.0,1786.1,1785.9,6.14921]
["bitfinex","ETHUSD",1743710061979,3.0,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743710062296,3.0,1786.1,1785.9,6.764131]
["bitfinex","ETHUSD",1743710062503,3.41484048,1786.2,1786.0,5.59896]
["bitfinex","ETHUSD",1743710063076,11.19521,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743710063280,11.19521,1786.3,1785.9,6.764271]
["bitfinex","ETHUSD",1743710063281,5.59892,1786.1,1785.9,1.164921]
["bitfinex","ETHUSD",1743710063493,5.59892,1786.1,1785.8,6.37662]
["bitfinex","ETHUSD",1743710064200,5.59848,1786.2,1785.8,11.97619]
["bitfinex","ETHUSD",1743710064518,22.02569023,1786.3,1785.9,11.74858]
["bitfinex","ETHUSD",1743710064686,5.59866,1786.2,1785.9,6.14929]
["bitfinex","ETHUSD",1743710066317,5.59866,1786.2,1785.9,6.841919]
["bitfinex","ETHUSD",1743710066915,16.42728023,1786.3,1785.9,6.841909]
["bitfinex","ETHUSD",1743710067218,3.0,1786.3,1786.1,6.14876]
["bitfinex","ETHUSD",1743710067413,3.0,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1743710067626,3.0,1786.3,1786.1,6.14877]
["bitfinex","ETHUSD",1743710068324,3.0,1786.3,1786.1,7.34105391]
["bitfinex","ETHUSD",1743710069198,3.0,1786.5,1786.3,5.59806]
["bitfinex","ETHUSD",1743710069331,3.0,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743710069837,5.59725,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710070206,3.0,1786.5,1786.2,0.28009282]
["bitfinex","ETHUSD",1743710070408,9.37836,1786.3,1786.2,0.28009282]
["bitfinex","ETHUSD",1743710070619,25.745657,1786.3,1786.2,0.28009282]
["bitfinex","ETHUSD",1743710070937,8.596,1786.3,1786.2,0.28009282]
["bitfinex","ETHUSD",1743710071141,6.37777,1786.5,1786.2,6.14835]
["bitfinex","ETHUSD",1743710071342,3.0,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743710072145,8.59753,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743710072357,3.0,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743710072509,16.78581662,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710072844,6.01634629,1786.6,1786.4,6.14781]
["bitfinex","ETHUSD",1743710073065,6.01634629,1786.6,1786.4,7.404067]
["bitfinex","ETHUSD",1743710073252,0.42034629,1786.6,1786.4,7.404067]
["bitfinex","ETHUSD",1743710073452,3.0,1786.7,1786.4,13.001767]
["bitfinex","ETHUSD",1743710073763,12.37643534,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743710073963,5.59635,1786.9,1786.6,6.1472]
["bitfinex","ETHUSD",1743710074197,3.0,1786.8,1786.6,7.321659]
["bitfinex","ETHUSD",1743710074475,3.0,1786.8,1786.6,1.724459]
["bitfinex","ETHUSD",1743710074633,12.01576,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710074823,19.06583598,1787.2,1786.8,6.14658]
["bitfinex","ETHUSD",1743710075023,5.59567,1787.1,1786.8,6.14658]
["bitfinex","ETHUSD",1743710075359,5.59567,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710075870,5.59567,1787.1,1786.8,6.761264]
["bitfinex","ETHUSD",1743710076073,3.0,1787.1,1786.8,6.761264]
["bitfinex","ETHUSD",1743710076772,8.59575,1787.1,1786.8,1.164674]
["bitfinex","ETHUSD",1743710077144,3.0,1787.1,1786.8,6.761264]
["bitfinex","ETHUSD",1743710077467,10.83497963,1787.2,1786.8,12.41364126]
["bitfinex","ETHUSD",1743710077770,10.83497963,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743710077967,16.43056963,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743710078269,5.59565,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710078877,10.83497963,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743710079378,16.43049963,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743710079564,16.00429499,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743710080150,5.59565,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710080455,6.38244,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710080644,6.38244,1787.0,1786.7,1.244387]
["bitfinex","ETHUSD",1743710080980,3.0,1786.9,1786.5,5.59738]
["bitfinex","ETHUSD",1743710081187,3.0,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710081394,8.59641,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710081543,8.5964,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710081852,3.0,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710082048,0.41486072,1787.2,1786.8,0.7811]
["bitfinex","ETHUSD",1743710082304,5.95608534,1787.6,1787.4,6.37568]
["bitfinex","ETHUSD",1743710082588,0.42674629,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710082744,6.02036629,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743710082937,5.59362,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743710083142,5.59388,1787.7,1787.3,5.59497]
["bitfinex","ETHUSD",1743710083377,5.59414,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743710083789,11.18784,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743710084441,3.4289722,1787.8,1787.4,6.759147]
["bitfinex","ETHUSD",1743710084645,3.0,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743710085501,5.59367,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743710085787,11.18734,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743710086646,8.59356,1787.8,1787.5,6.14429]
["bitfinex","ETHUSD",1743710086846,8.59347,1787.8,1787.5,6.8999577]
["bitfinex","ETHUSD",1743710087489,0.8406,1787.9,1787.5,1.3056677]
["bitfinex","ETHUSD",1743710087686,0.05,1787.9,1787.6,5.59396]
["bitfinex","ETHUSD",1743710088313,3.0,1787.8,1787.5,6.14436]
["bitfinex","ETHUSD",1743710088518,3.0,1787.8,1787.5,6.14431]
["bitfinex","ETHUSD",1743710088677,8.59358,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743710089103,8.59358,1787.8,1787.5,6.14435]
["bitfinex","ETHUSD",1743710089900,3.0,1787.8,1787.5,7.09344976]
["bitfinex","ETHUSD",1743710090213,0.05,1787.9,1787.7,5.59364]
["bitfinex","ETHUSD",1743710090418,0.05,1787.9,1787.8,17.42828327]
["bitfinex","ETHUSD",1743710090713,0.05,1787.9,1787.8,17.37234499]
["bitfinex","ETHUSD",1743710091086,0.05,1787.9,1787.8,17.54721177]
["bitfinex","ETHUSD",1743710091392,0.05,1787.9,1787.8,19.86129695]
["bitfinex","ETHUSD",1743710091600,0.05,1787.9,1787.8,15.04791196]
["bitfinex","ETHUSD",1743710092179,0.05,1787.9,1787.8,14.87304518]
["bitfinex","ETHUSD",1743710092526,0.05,1787.9,1787.8,14.87204518]
["bitfinex","ETHUSD",1743710093479,0.05,1787.9,1787.8,9.56081373]
["bitfinex","ETHUSD",1743710094224,0.05,1787.9,1787.8,15.15181373]
["bitfinex","ETHUSD",1743710094710,0.05,1787.9,1787.8,14.87204518]
["bitfinex","ETHUSD",1743710096184,0.05,1787.9,1787.8,15.0468989]
["bitfinex","ETHUSD",1743710096385,0.05,1787.9,1787.8,9.4558989]
["bitfinex","ETHUSD",1743710096719,0.05,1787.9,1787.8,15.0458989]
["bitfinex","ETHUSD",1743710096890,0.05,1787.9,1787.8,9.4558989]
["bitfinex","ETHUSD",1743710097082,0.05,1787.9,1787.8,15.0458989]
["bitfinex","ETHUSD",1743710098214,0.05,1787.9,1787.8,14.87104518]
["bitfinex","ETHUSD",1743710098409,0.05,1787.9,1787.8,14.87004518]
["bitfinex","ETHUSD",1743710098612,1e-05,1787.9,1787.8,14.87004518]
["bitfinex","ETHUSD",1743710098788,1e-05,1787.9,1787.8,17.87004518]
["bitfinex","ETHUSD",1743710099318,6.82550071,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743710099319,0.05,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743710099616,0.05,1788.9,1788.8,1.164041]
["bitfinex","ETHUSD",1743710099821,5.64002,1788.9,1788.8,0.614041]
["bitfinex","ETHUSD",1743710100111,5.64002,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743710100317,14.22915,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743710100524,14.22915,1788.9,1788.0,0.7672]
["bitfinex","ETHUSD",1743710100525,5.59065,1788.7,1787.8,2.31408518]
["bitfinex","ETHUSD",1743710100683,5.95608534,1788.7,1787.9,0.82312767]
["bitfinex","ETHUSD",1743710100886,5.95608534,1788.7,1788.3,5.59166]
["bitfinex","ETHUSD",1743710100887,3.0,1788.6,1788.3,5.59166]
["bitfinex","ETHUSD",1743710101124,3.0,1788.6,1788.2,0.7688]
["bitfinex","ETHUSD",1743710101125,5.59145,1788.5,1788.2,0.55]
["bitfinex","ETHUSD",1743710101420,3.0,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743710101711,3.0,1788.6,1788.4,0.559178]
["bitfinex","ETHUSD",1743710102101,0.8172,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743710102303,5.588,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743710102304,5.59037,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743710102504,5.59127,1788.5,1788.4,0.559178]
["bitfinex","ETHUSD",1743710102824,5.59206,1788.3,1787.9,11.93707]
["bitfinex","ETHUSD",1743710103034,6.40346,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1743710103190,6.34615,1788.1,1787.6,5.59403]
["bitfinex","ETHUSD",1743710103534,6.34615,1788.1,1787.5,0.8152]
["bitfinex","ETHUSD",1743710103535,5.59334,1787.9,1787.5,5.59429]
["bitfinex","ETHUSD",1743710103697,5.59351,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743710104023,5.59422,1787.6,1787.2,11.19046]
["bitfinex","ETHUSD",1743710104195,0.7995,1787.7,1787.5,5.59428]
["bitfinex","ETHUSD",1743710104396,0.7995,1787.7,1787.5,5.59424]
["bitfinex","ETHUSD",1743710104590,0.7559,1788.2,1788.0,5.59264]
["bitfinex","ETHUSD",1743710104914,0.7559,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1743710105417,6.34811,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1743710105610,6.34811,1788.2,1787.8,6.38554]
["bitfinex","ETHUSD",1743710105611,6.34811,1788.2,1787.8,11.97883]
["bitfinex","ETHUSD",1743710105921,0.7559,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1743710106128,3.0,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1743710106420,3.0,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1743710106620,6.35053,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1743710106921,6.35168,1787.8,1787.5,5.59435]
["bitfinex","ETHUSD",1743710107291,5.59381,1787.7,1787.3,6.714016]
["bitfinex","ETHUSD",1743710107504,5.59381,1787.7,1787.3,6.713896]
["bitfinex","ETHUSD",1743710107716,5.59381,1787.7,1787.4,0.6713896]
["bitfinex","ETHUSD",1743710107914,5.5941,1787.6,1787.2,11.94584]
["bitfinex","ETHUSD",1743710108114,6.35167,1787.8,1787.4,5.59457]
["bitfinex","ETHUSD",1743710108398,6.35167,1787.8,1787.3,5.59486]
["bitfinex","ETHUSD",1743710108399,5.59393,1787.7,1787.3,5.59486]
["bitfinex","ETHUSD",1743710108890,11.94539,1787.8,1787.4,5.59453]
["bitfinex","ETHUSD",1743710109090,11.94539,1787.8,1787.5,6.14439]
["bitfinex","ETHUSD",1743710109091,0.7582,1787.8,1787.5,6.14439]
["bitfinex","ETHUSD",1743710109297,3.7582,1787.8,1787.5,7.318142]
["bitfinex","ETHUSD",1743710109619,9.35176,1787.8,1787.5,1.723892]
["bitfinex","ETHUSD",1743710109929,9.35176,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710109930,3.7582,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710110729,9.35167,1787.8,1787.4,6.1447]
["bitfinex","ETHUSD",1743710110936,5.59396,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743710111133,3.7582,1787.8,1787.4,0.55]
["bitfinex","ETHUSD",1743710111134,9.35169,1787.8,1787.4,6.14458]
["bitfinex","ETHUSD",1743710111630,3.7582,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743710111934,3.8232,1788.0,1787.7,11.18716]
["bitfinex","ETHUSD",1743710112230,3.0,1788.0,1787.8,6.14335]
["bitfinex","ETHUSD",1743710112429,3.0,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743710113506,8.59284,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743710113833,8.59284,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743710114210,3.0,1788.0,1787.7,7.379001]
["bitfinex","ETHUSD",1743710114405,3.0,1788.0,1787.7,7.378911]
["bitfinex","ETHUSD",1743710114609,3.0,1788.0,1787.9,0.55]
["bitfinex","ETHUSD",1743710114809,0.771,1788.4,1788.2,5.59209]
["bitfinex","ETHUSD",1743710115128,6.362,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743710115912,11.95318,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743710116229,5.59159,1788.4,1788.1,5.59247]
["bitfinex","ETHUSD",1743710116432,6.364,1788.3,1787.5,0.8044]
["bitfinex","ETHUSD",1743710116629,6.364,1788.3,1787.6,5.59398]
["bitfinex","ETHUSD",1743710116630,6.41825,1788.0,1787.6,5.59398]
["bitfinex","ETHUSD",1743710116835,12.01126,1788.0,1787.7,5.59366]
["bitfinex","ETHUSD",1743710117030,5.59356,1787.8,1787.4,11.18923]
["bitfinex","ETHUSD",1743710117230,6.41908,1787.7,1787.4,5.59458]
["bitfinex","ETHUSD",1743710117647,6.41908,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743710117648,5.59413,1787.6,1787.3,5.59498]
["bitfinex","ETHUSD",1743710117998,6.41908,1787.7,1787.3,5.59488]
["bitfinex","ETHUSD",1743710118204,6.41908,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743710118701,0.8253,1787.7,1787.5,6.14435]
["bitfinex","ETHUSD",1743710118906,0.8253,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743710119138,6.41924,1787.7,1787.3,11.1899]
["bitfinex","ETHUSD",1743710119297,6.41924,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743710119504,12.01321,1787.7,1787.3,11.18975]
["bitfinex","ETHUSD",1743710119697,6.41924,1787.7,1787.3,5.59486]
["bitfinex","ETHUSD",1743710119950,0.8253,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743710120107,0.8253,1787.7,1787.5,11.73851]
["bitfinex","ETHUSD",1743710120309,0.8253,1787.7,1787.5,6.14425]
["bitfinex","ETHUSD",1743710120608,0.8253,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743710121312,0.8151,1788.2,1787.9,5.59289]
["bitfinex","ETHUSD",1743710121521,6.40733,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743710122204,6.40733,1788.2,1787.9,5.59311]
["bitfinex","ETHUSD",1743710122840,0.8151,1788.2,1788.0,5.59282]
["bitfinex","ETHUSD",1743710123005,0.8151,1788.4,1788.1,6.1424]
["bitfinex","ETHUSD",1743710123205,9.40669,1788.4,1788.1,6.1424]
["bitfinex","ETHUSD",1743710123839,0.8151,1788.4,1788.1,11.73475]
["bitfinex","ETHUSD",1743710124152,3.8151,1788.4,1788.1,6.14237]
["bitfinex","ETHUSD",1743710124452,9.40678,1788.4,1788.1,6.14237]
["bitfinex","ETHUSD",1743710124750,9.40678,1788.4,1788.1,7.4277473]
["bitfinex","ETHUSD",1743710124904,3.8151,1788.4,1788.2,5.59216]
["bitfinex","ETHUSD",1743710125344,9.4628,1788.4,1788.1,7.4277473]
["bitfinex","ETHUSD",1743710125753,9.4628,1788.4,1788.1,1.8353773]
["bitfinex","ETHUSD",1743710126158,5.59194,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1743710126336,5.59194,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743710126659,0.8208,1788.0,1787.7,5.59376]
["bitfinex","ETHUSD",1743710126824,3.8208,1788.2,1787.7,0.05593397]
["bitfinex","ETHUSD",1743710127157,3.8208,1788.2,1787.9,5.59292]
["bitfinex","ETHUSD",1743710127356,5.59253,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1743710127554,15.00554,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1743710127757,3.8208,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1743710127915,10.35403,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1743710128114,9.41305,1788.2,1787.8,6.14321]
["bitfinex","ETHUSD",1743710128356,5.59255,1788.1,1787.8,6.14321]
["bitfinex","ETHUSD",1743710128534,9.41305,1788.2,1787.8,11.73656]
["bitfinex","ETHUSD",1743710128739,15.00547,1788.2,1787.8,6.14321]
["bitfinex","ETHUSD",1743710129664,3.8208,1788.2,1787.5,1.97253]
["bitfinex","ETHUSD",1743710129846,0.7734,1787.6,1787.3,6.154466]
["bitfinex","ETHUSD",1743710130049,0.7734,1787.6,1787.4,5.59467]
["bitfinex","ETHUSD",1743710130416,0.7734,1787.6,1787.3,6.154466]
["bitfinex","ETHUSD",1743710130621,0.7734,1787.6,1787.3,11.749336]
["bitfinex","ETHUSD",1743710130868,0.7734,1787.6,1787.3,0.559486]
["bitfinex","ETHUSD",1743710131165,6.36112,1787.3,1786.9,0.8089]
["bitfinex","ETHUSD",1743710131317,8.59547,1787.2,1786.8,6.40544]
["bitfinex","ETHUSD",1743710131515,8.59547,1787.2,1786.8,5.59654]
["bitfinex","ETHUSD",1743710131775,8.59547,1787.2,1786.7,5.59686]
["bitfinex","ETHUSD",1743710131960,5.59587,1787.1,1786.8,0.559686]
["bitfinex","ETHUSD",1743710132112,11.19175,1787.1,1786.8,0.559686]
["bitfinex","ETHUSD",1743710132633,6.38859,1787.0,1786.7,5.77173017]
["bitfinex","ETHUSD",1743710133268,6.38859,1787.0,1786.7,0.17500017]
["bitfinex","ETHUSD",1743710133457,5.59659,1786.8,1786.7,0.17500017]
["bitfinex","ETHUSD",1743710133618,5.59659,1786.8,1786.5,5.77249017]
["bitfinex","ETHUSD",1743710135137,5.59711,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743710135319,0.7505,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743710136068,6.34773,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743710136482,5.59759,1786.5,1786.2,5.59817]
["bitfinex","ETHUSD",1743710136792,5.59759,1786.5,1786.1,5.64861]
["bitfinex","ETHUSD",1743710136915,5.59759,1786.5,1786.1,6.852647]
["bitfinex","ETHUSD",1743710137119,11.67506437,1786.6,1786.1,1.254037]
["bitfinex","ETHUSD",1743710137462,11.67506437,1786.6,1786.2,11.19665]
["bitfinex","ETHUSD",1743710137668,11.67506437,1786.6,1786.3,5.59809]
["bitfinex","ETHUSD",1743710138030,6.34776,1786.6,1786.3,5.59809]
["bitfinex","ETHUSD",1743710138450,3.7505,1786.6,1786.3,11.19608]
["bitfinex","ETHUSD",1743710138967,9.34792,1786.6,1786.2,5.59829]
["bitfinex","ETHUSD",1743710139132,9.34792,1786.6,1786.3,5.59814]
["bitfinex","ETHUSD",1743710139336,9.34792,1786.6,1786.2,6.163119]
["bitfinex","ETHUSD",1743710139670,5.59766,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710140024,5.59766,1786.5,1786.2,6.14845]
["bitfinex","ETHUSD",1743710140362,9.34776,1786.6,1786.2,11.74674]
["bitfinex","ETHUSD",1743710140561,0.7684,1786.8,1786.5,5.59739]
["bitfinex","ETHUSD",1743710140850,3.7684,1786.8,1786.5,5.59739]
["bitfinex","ETHUSD",1743710141418,9.36504,1786.8,1786.5,5.59739]
["bitfinex","ETHUSD",1743710142456,15.38962696,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710142644,9.79284696,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710143040,4.19620696,1786.8,1786.5,5.5974]
["bitfinex","ETHUSD",1743710143364,3.0,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743710144372,3.0,1786.8,1786.7,6.14691]
["bitfinex","ETHUSD",1743710144770,0.7844,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743710144970,0.7844,1787.1,1786.9,5.59602]
["bitfinex","ETHUSD",1743710145176,3.7844,1787.1,1786.8,5.59649]
["bitfinex","ETHUSD",1743710145344,9.38005,1787.1,1786.8,6.770825]
["bitfinex","ETHUSD",1743710145738,9.79126806,1787.1,1786.8,6.770785]
["bitfinex","ETHUSD",1743710146171,4.19560806,1787.1,1786.8,12.367245]
["bitfinex","ETHUSD",1743710146372,4.19560806,1787.1,1786.8,6.770785]
["bitfinex","ETHUSD",1743710146591,9.79125806,1787.1,1786.8,12.367275]
["bitfinex","ETHUSD",1743710146887,15.38708806,1787.1,1786.8,6.770785]
["bitfinex","ETHUSD",1743710147096,9.79125806,1787.1,1786.8,6.770785]
["bitfinex","ETHUSD",1743710147443,9.79125806,1787.1,1786.7,6.14687]
["bitfinex","ETHUSD",1743710147444,5.59645,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710147645,6.40874,1786.7,1786.4,11.19557]
["bitfinex","ETHUSD",1743710147845,6.40874,1786.7,1786.4,5.59775]
["bitfinex","ETHUSD",1743710148290,0.8118,1786.7,1786.4,11.19549]
["bitfinex","ETHUSD",1743710148590,0.8118,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743710148743,5.592,1786.8,1786.6,0.55974]
["bitfinex","ETHUSD",1743710148942,5.592,1786.8,1786.6,1.10974]
["bitfinex","ETHUSD",1743710149647,5.592,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743710149968,5.59692,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743710153055,5.59692,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743710153380,0.0561,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743710153552,0.0561,1786.7,1786.6,6.14722]
["bitfinex","ETHUSD",1743710153754,0.0561,1786.7,1786.6,7.401481]
["bitfinex","ETHUSD",1743710157094,0.0561,1786.7,1786.6,7.45744656]
["bitfinex","ETHUSD",1743710157295,0.0561,1786.7,1786.6,7.401481]
["bitfinex","ETHUSD",1743710157695,0.0561,1786.7,1786.6,7.45744649]
["bitfinex","ETHUSD",1743710157904,0.0561,1786.7,1786.6,7.401481]
["bitfinex","ETHUSD",1743710158281,0.0561,1786.7,1786.6,7.45744649]
["bitfinex","ETHUSD",1743710158677,0.0561,1786.7,1786.6,7.63245061]
["bitfinex","ETHUSD",1743710160295,0.0561,1786.7,1786.6,7.57648512]
["bitfinex","ETHUSD",1743710160916,0.0561,1786.7,1786.6,7.63245062]
["bitfinex","ETHUSD",1743710161307,0.0561,1786.7,1786.6,8.41045062]
["bitfinex","ETHUSD",1743710161799,0.0561,1786.7,1786.6,8.35448512]
["bitfinex","ETHUSD",1743710162102,1e-05,1786.7,1786.6,8.41044163]
["bitfinex","ETHUSD",1743710162306,1e-05,1786.7,1786.6,11.35448512]
["bitfinex","ETHUSD",1743710163523,1e-05,1786.7,1786.6,13.39648512]
["bitfinex","ETHUSD",1743710163819,1e-05,1786.7,1786.6,13.94648512]
["bitfinex","ETHUSD",1743710169723,1e-05,1786.7,1786.6,8.35448512]
["bitfinex","ETHUSD",1743710170434,1e-05,1786.7,1786.6,8.41044569]
["bitfinex","ETHUSD",1743710171509,1e-05,1786.7,1786.6,8.41043999]
["bitfinex","ETHUSD",1743710171713,1e-05,1786.7,1786.6,8.35448512]
["bitfinex","ETHUSD",1743710178549,1e-05,1786.7,1786.6,8.35448512]
["bitfinex","ETHUSD",1743710178756,1e-05,1786.7,1786.6,13.22457451]
["bitfinex","ETHUSD",1743710179048,1e-05,1786.7,1786.6,13.16861941]
["bitfinex","ETHUSD",1743710179450,1e-05,1786.7,1786.6,16.16861941]
["bitfinex","ETHUSD",1743710181326,0.7627,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743710181554,0.7627,1787.6,1787.5,6.1444]
["bitfinex","ETHUSD",1743710184684,0.7835,1787.8,1787.7,5.5936]
["bitfinex","ETHUSD",1743710184883,0.7835,1787.8,1787.7,6.1436]
["bitfinex","ETHUSD",1743710185470,3.0,1788.1,1787.9,5.59313]
["bitfinex","ETHUSD",1743710185883,11.18398,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1743710186093,3.0,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1743710186255,0.7701,1788.0,1787.9,0.55]
["bitfinex","ETHUSD",1743710187074,0.7701,1788.0,1787.9,6.19907851]
["bitfinex","ETHUSD",1743710187282,0.7848,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1743710187860,0.7848,1788.2,1788.1,6.14252]
["bitfinex","ETHUSD",1743710188360,5.95608534,1788.5,1788.3,5.59163]
["bitfinex","ETHUSD",1743710188559,0.8166,1788.4,1788.3,6.14163]
["bitfinex","ETHUSD",1743710188866,0.7951,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743710189073,0.7951,1788.6,1788.4,6.14147]
["bitfinex","ETHUSD",1743710189270,0.7951,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743710189592,3.7951,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743710191505,6.40621,1788.3,1787.8,5.59334]
["bitfinex","ETHUSD",1743710191661,3.0,1788.1,1787.8,11.18666]
["bitfinex","ETHUSD",1743710191864,3.0,1788.1,1787.9,5.59292]
["bitfinex","ETHUSD",1743710192291,3.0,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1743710193180,3.0,1788.1,1787.9,6.14306]
["bitfinex","ETHUSD",1743710193486,3.0,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743710194501,3.0,1788.1,1787.9,6.14303]
["bitfinex","ETHUSD",1743710194989,3.0,1788.1,1787.9,0.55]
["bitfinex","ETHUSD",1743710195497,3.0,1788.1,1787.9,6.1431]
["bitfinex","ETHUSD",1743710195995,8.59268,1788.1,1787.7,5.59371]
["bitfinex","ETHUSD",1743710196202,0.8232,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743710196497,12.0092,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743710196697,5.59319,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743710196872,0.8327,1787.8,1787.6,5.59397]
["bitfinex","ETHUSD",1743710198401,0.8327,1787.8,1787.6,5.59394]
["bitfinex","ETHUSD",1743710198768,0.8327,1787.8,1787.4,6.14467]
["bitfinex","ETHUSD",1743710198769,5.59378,1787.7,1787.4,6.14467]
["bitfinex","ETHUSD",1743710198968,0.7599,1787.6,1787.4,5.59467]
["bitfinex","ETHUSD",1743710199469,0.7599,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743710199890,0.7599,1787.6,1787.4,5.59467]
["bitfinex","ETHUSD",1743710200700,0.7599,1787.6,1787.4,5.59462]
["bitfinex","ETHUSD",1743710200917,0.7715,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743710201224,0.7715,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743710201890,0.7715,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743710202305,0.7715,1787.9,1787.7,11.18727]
["bitfinex","ETHUSD",1743710202500,5.59263,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743710202501,0.8169,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743710202718,0.8169,1788.1,1788.0,6.14284]
["bitfinex","ETHUSD",1743710202910,0.8169,1788.1,1788.0,0.55]
["bitfinex","ETHUSD",1743710203434,3.8169,1788.1,1787.8,5.59341]
["bitfinex","ETHUSD",1743710203599,0.8169,1788.1,1787.8,6.14339]
["bitfinex","ETHUSD",1743710203936,0.8169,1788.1,1787.9,5.59309]
["bitfinex","ETHUSD",1743710204425,0.8169,1788.1,1788.0,0.55]
["bitfinex","ETHUSD",1743710204624,3.41814348,1788.3,1788.0,6.14284]
["bitfinex","ETHUSD",1743710204809,0.7888,1788.2,1788.0,6.14284]
["bitfinex","ETHUSD",1743710204992,0.7888,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743710205798,0.7888,1788.2,1788.0,6.1428]
["bitfinex","ETHUSD",1743710206311,0.7888,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743710207625,0.7888,1788.2,1788.0,6.14282]
["bitfinex","ETHUSD",1743710207929,0.7888,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743710208824,6.38105,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743710209557,0.7888,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743710210708,6.38107,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743710211529,6.38107,1788.2,1788.0,0.72488629]
["bitfinex","ETHUSD",1743710213612,6.38107,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1743710214055,7.92097691,1788.2,1787.8,5.59341]
["bitfinex","ETHUSD",1743710214244,5.59284,1788.0,1787.7,5.87345807]
["bitfinex","ETHUSD",1743710214413,0.7849,1788.0,1787.7,11.46709807]
["bitfinex","ETHUSD",1743710214613,0.7849,1788.0,1787.8,5.59346]
["bitfinex","ETHUSD",1743710215161,0.7849,1788.0,1787.8,5.76823581]
["bitfinex","ETHUSD",1743710215456,0.7781,1788.2,1788.0,5.59279]
["bitfinex","ETHUSD",1743710215623,0.7781,1788.2,1788.0,5.59273]
["bitfinex","ETHUSD",1743710216179,3.0,1788.3,1788.1,5.59228]
["bitfinex","ETHUSD",1743710216342,0.7907,1788.4,1788.2,6.14208]
["bitfinex","ETHUSD",1743710216548,0.8285,1788.6,1788.3,5.5917]
["bitfinex","ETHUSD",1743710216758,3.8285,1788.6,1788.3,5.5917]
["bitfinex","ETHUSD",1743710217282,3.8285,1788.6,1788.3,11.1835]
["bitfinex","ETHUSD",1743710217643,9.41948,1788.6,1788.3,5.5917]
["bitfinex","ETHUSD",1743710217848,5.59128,1788.5,1788.1,5.87229807]
["bitfinex","ETHUSD",1743710218078,11.18274,1788.5,1788.2,0.55]
["bitfinex","ETHUSD",1743710218379,3.8285,1788.6,1788.4,5.59141]
["bitfinex","ETHUSD",1743710218572,3.0,1788.6,1788.4,11.18285]
["bitfinex","ETHUSD",1743710218874,3.0,1788.6,1788.4,5.59141]
["bitfinex","ETHUSD",1743710220336,9.35189,1788.4,1788.3,0.17485703]
["bitfinex","ETHUSD",1743710221351,9.35189,1788.4,1788.1,0.17485703]
["bitfinex","ETHUSD",1743710221567,0.7603,1788.4,1788.1,5.76719703]
["bitfinex","ETHUSD",1743710222375,3.0,1788.3,1788.1,5.76719703]
["bitfinex","ETHUSD",1743710222861,3.0,1788.3,1788.1,5.59234]
["bitfinex","ETHUSD",1743710223479,3.7603,1788.4,1788.1,6.79383336]
["bitfinex","ETHUSD",1743710223999,3.7603,1788.4,1788.2,5.59209]
["bitfinex","ETHUSD",1743710224388,9.35191,1788.4,1788.1,6.79383336]
["bitfinex","ETHUSD",1743710226485,9.35215,1788.4,1788.0,0.55]
["bitfinex","ETHUSD",1743710226690,5.59201,1788.3,1788.0,6.14271]
["bitfinex","ETHUSD",1743710226878,14.94368,1788.4,1788.0,6.14271]
["bitfinex","ETHUSD",1743710227090,5.59201,1788.3,1788.0,6.14271]
["bitfinex","ETHUSD",1743710227282,11.18418,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1743710227791,5.59201,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743710227991,11.18407,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743710228179,5.59201,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743710228789,11.18407,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743710228963,5.59201,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743710229379,11.18409,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743710229889,5.59201,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743710230504,11.18408,1788.3,1788.0,6.14279]
["bitfinex","ETHUSD",1743710230703,11.18408,1788.3,1787.9,5.87285355]
["bitfinex","ETHUSD",1743710230704,5.59221,1788.2,1787.9,5.87285355]
["bitfinex","ETHUSD",1743710230906,6.40857,1788.1,1787.9,0.27980355]
["bitfinex","ETHUSD",1743710231069,12.00125,1788.1,1787.9,0.27980355]
["bitfinex","ETHUSD",1743710231267,5.59284,1788.0,1787.9,0.27980355]
["bitfinex","ETHUSD",1743710232279,5.59284,1788.0,1787.7,11.46711355]
["bitfinex","ETHUSD",1743710232507,5.59284,1788.0,1787.7,12.61382491]
["bitfinex","ETHUSD",1743710233613,5.59284,1788.0,1787.8,0.1749102]
["bitfinex","ETHUSD",1743710233764,11.18583,1788.0,1787.8,0.1749102]
["bitfinex","ETHUSD",1743710234070,9.37805,1787.9,1787.8,0.1749102]
["bitfinex","ETHUSD",1743710234679,14.97135,1787.9,1787.6,0.27988065]
["bitfinex","ETHUSD",1743710234875,5.59347,1787.8,1787.6,0.27988065]
["bitfinex","ETHUSD",1743710236013,5.59347,1787.8,1787.5,5.87414065]
["bitfinex","ETHUSD",1743710236193,4.80911045,1787.6,1787.5,0.27988065]
["bitfinex","ETHUSD",1743710236362,11.20300045,1787.6,1787.5,0.27988065]
["bitfinex","ETHUSD",1743710236562,14.20300045,1787.6,1787.5,0.27988065]
["bitfinex","ETHUSD",1743710236767,14.16150045,1787.6,1787.5,0.27988065]
["bitfinex","ETHUSD",1743710236967,16.1370415,1787.6,1787.5,0.27988065]
["bitfinex","ETHUSD",1743710237270,5.59444,1787.5,1787.2,0.1749662]
["bitfinex","ETHUSD",1743710238838,0.8194,1787.4,1787.0,5.87582065]
["bitfinex","ETHUSD",1743710239133,6.41414,1787.4,1787.0,5.87572065]
["bitfinex","ETHUSD",1743710240299,0.8194,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743710241028,3.0,1787.6,1787.2,0.55]
["bitfinex","ETHUSD",1743710241202,3.0,1787.6,1787.4,5.5946]
["bitfinex","ETHUSD",1743710241407,3.8287,1787.7,1787.4,11.1892]
["bitfinex","ETHUSD",1743710241828,3.8287,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743710242327,0.8287,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743710242619,0.8287,1787.7,1787.3,6.37316]
["bitfinex","ETHUSD",1743710242799,6.42248,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743710243000,1.24028996,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743710243309,1.24028996,1787.7,1787.4,6.14466]
["bitfinex","ETHUSD",1743710243622,11.64334041,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743710244621,0.41158996,1787.7,1787.4,2.499876]
["bitfinex","ETHUSD",1743710244788,17.18148579,1787.9,1787.5,5.59426]
["bitfinex","ETHUSD",1743710244994,17.18148579,1787.9,1787.5,11.18854]
["bitfinex","ETHUSD",1743710245222,6.77918534,1787.9,1787.6,5.59385]
["bitfinex","ETHUSD",1743710245423,3.0,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743710245723,3.0,1788.0,1787.7,6.14374]
["bitfinex","ETHUSD",1743710246104,3.41461358,1788.0,1787.7,6.14374]
["bitfinex","ETHUSD",1743710246304,3.41461358,1788.0,1787.7,7.317499]
["bitfinex","ETHUSD",1743710247042,9.00759358,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743710247535,14.60061358,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743710247705,9.00759358,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743710247906,3.41461358,1788.0,1787.5,5.59435]
["bitfinex","ETHUSD",1743710248102,0.7721,1787.8,1787.5,5.59435]
["bitfinex","ETHUSD",1743710248354,6.36556,1787.8,1787.5,1.251494]
["bitfinex","ETHUSD",1743710248509,6.36556,1787.8,1787.4,11.73919]
["bitfinex","ETHUSD",1743710248711,6.36556,1787.8,1787.4,11.73914]
["bitfinex","ETHUSD",1743710248946,6.36556,1787.8,1787.4,11.73912]
["bitfinex","ETHUSD",1743710249214,6.36556,1787.8,1787.4,6.14456]
["bitfinex","ETHUSD",1743710249702,6.36556,1787.8,1787.4,11.73916]
["bitfinex","ETHUSD",1743710249907,6.36556,1787.8,1787.4,7.876976]
["bitfinex","ETHUSD",1743710250152,6.36556,1787.8,1787.4,13.471556]
["bitfinex","ETHUSD",1743710250355,6.36556,1787.8,1787.4,7.876976]
["bitfinex","ETHUSD",1743710250707,6.36556,1787.8,1787.4,13.471546]
["bitfinex","ETHUSD",1743710250957,6.36556,1787.8,1787.4,7.876976]
["bitfinex","ETHUSD",1743710251521,0.7721,1787.8,1787.4,7.876976]
["bitfinex","ETHUSD",1743710251833,0.7721,1787.8,1787.6,5.594]
["bitfinex","ETHUSD",1743710252318,0.7721,1787.8,1787.5,5.59426]
["bitfinex","ETHUSD",1743710252521,6.36559,1787.8,1787.5,5.59426]
["bitfinex","ETHUSD",1743710252856,6.36559,1787.8,1787.4,11.7393]
["bitfinex","ETHUSD",1743710253675,6.36559,1787.8,1787.4,6.14461]
["bitfinex","ETHUSD",1743710254025,6.36559,1787.8,1787.4,6.759071]
["bitfinex","ETHUSD",1743710254251,5.59378,1787.7,1787.4,1.164461]
["bitfinex","ETHUSD",1743710254459,11.18775,1787.7,1787.3,5.59498]
["bitfinex","ETHUSD",1743710254971,6.36052,1787.6,1787.3,5.59498]
["bitfinex","ETHUSD",1743710255654,0.7664,1787.6,1787.3,5.59498]
["bitfinex","ETHUSD",1743710255863,0.7664,1787.6,1787.3,5.59493]
["bitfinex","ETHUSD",1743710256264,0.7664,1787.6,1787.3,6.154423]
["bitfinex","ETHUSD",1743710256447,0.7664,1787.6,1787.4,5.59459]
["bitfinex","ETHUSD",1743710256759,0.7664,1787.6,1787.4,5.59458]
["bitfinex","ETHUSD",1743710257556,0.7664,1787.6,1787.3,6.154393]
["bitfinex","ETHUSD",1743710258350,0.7664,1787.6,1787.4,5.59469]
["bitfinex","ETHUSD",1743710258933,0.7664,1787.6,1787.3,6.154393]
["bitfinex","ETHUSD",1743710259353,0.7664,1787.6,1787.3,0.559493]
["bitfinex","ETHUSD",1743710259755,0.7664,1787.6,1787.3,6.154423]
["bitfinex","ETHUSD",1743710259955,0.7664,1787.6,1787.3,0.559493]
["bitfinex","ETHUSD",1743710260159,6.36054,1787.6,1787.3,0.559493]
["bitfinex","ETHUSD",1743710260355,6.36054,1787.6,1787.2,5.87513143]
["bitfinex","ETHUSD",1743710260556,6.36054,1787.6,1787.4,0.17494733]
["bitfinex","ETHUSD",1743710261067,6.36051,1787.6,1787.4,0.17494733]
["bitfinex","ETHUSD",1743710262265,0.7664,1787.6,1787.2,5.87523143]
["bitfinex","ETHUSD",1743710262447,0.7664,1787.6,1787.2,5.87517143]
["bitfinex","ETHUSD",1743710262648,6.36058,1787.6,1787.2,6.60239323]
["bitfinex","ETHUSD",1743710263069,0.7664,1787.6,1787.2,1.00715323]
["bitfinex","ETHUSD",1743710263260,11.23254045,1787.3,1787.2,0.27993143]
["bitfinex","ETHUSD",1743710264167,5.59538,1787.2,1786.9,0.45492541]
["bitfinex","ETHUSD",1743710265478,3.7747,1787.4,1787.1,5.59564]
["bitfinex","ETHUSD",1743710265652,3.7747,1787.4,1787.0,6.14587]
["bitfinex","ETHUSD",1743710265842,9.36952,1787.4,1787.1,0.614587]
["bitfinex","ETHUSD",1743710267078,3.7747,1787.4,1787.1,0.614587]
["bitfinex","ETHUSD",1743710267575,0.7747,1787.4,1787.1,6.210217]
["bitfinex","ETHUSD",1743710267751,0.7747,1787.4,1787.1,0.614587]
["bitfinex","ETHUSD",1743710268174,6.3695,1787.4,1787.1,0.614587]
["bitfinex","ETHUSD",1743710268469,6.3695,1787.4,1787.0,6.14583]
["bitfinex","ETHUSD",1743710268674,6.3695,1787.4,1787.0,6.42576143]
["bitfinex","ETHUSD",1743710268870,11.96439,1787.4,1787.0,6.42576143]
["bitfinex","ETHUSD",1743710269052,12.39234465,1787.4,1787.0,0.82993143]
["bitfinex","ETHUSD",1743710269256,6.79745465,1787.4,1787.0,0.82993143]
["bitfinex","ETHUSD",1743710269454,6.79745465,1787.4,1787.0,7.71057857]
["bitfinex","ETHUSD",1743710269680,12.39233465,1787.4,1787.0,7.71057857]
["bitfinex","ETHUSD",1743710270080,5.59503,1787.3,1787.0,0.27993143]
["bitfinex","ETHUSD",1743710270255,5.59503,1787.3,1786.9,5.59622]
["bitfinex","ETHUSD",1743710270571,6.79745465,1787.4,1786.9,5.59615]
["bitfinex","ETHUSD",1743710270982,6.79745465,1787.4,1787.0,5.59588]
["bitfinex","ETHUSD",1743710271472,6.79745465,1787.4,1786.9,5.59618]
["bitfinex","ETHUSD",1743710271681,6.79745465,1787.4,1787.0,5.59584]
["bitfinex","ETHUSD",1743710271845,12.39231465,1787.4,1787.1,0.17497751]
["bitfinex","ETHUSD",1743710272555,6.79745465,1787.4,1787.1,0.17497751]
["bitfinex","ETHUSD",1743710273079,1.20265465,1787.4,1787.1,5.59563]
["bitfinex","ETHUSD",1743710273464,1.20265465,1787.4,1787.0,6.38824]
["bitfinex","ETHUSD",1743710273669,6.79738465,1787.4,1787.1,0.638824]
["bitfinex","ETHUSD",1743710274372,12.39224465,1787.4,1787.0,5.59584]
["bitfinex","ETHUSD",1743710274566,6.79738465,1787.4,1787.0,5.59584]
["bitfinex","ETHUSD",1743710276562,6.79738465,1787.4,1787.1,0.17497846]
["bitfinex","ETHUSD",1743710277682,1.20265465,1787.4,1787.1,0.17497846]
["bitfinex","ETHUSD",1743710277991,1.20265465,1787.4,1787.1,5.59554]
["bitfinex","ETHUSD",1743710278191,6.79750465,1787.4,1787.0,5.87585143]
["bitfinex","ETHUSD",1743710278363,6.79750465,1787.4,1787.0,7.02305657]
["bitfinex","ETHUSD",1743710278667,6.79750465,1787.4,1787.0,7.02299657]
["bitfinex","ETHUSD",1743710279364,6.79750465,1787.4,1787.0,6.74304514]
["bitfinex","ETHUSD",1743710280366,0.7747,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710280693,8.5941,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743710281073,14.18834,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743710281505,0.7738,1787.4,1787.1,0.17497199]
["bitfinex","ETHUSD",1743710281794,14.59359213,1787.6,1787.2,6.14533]
["bitfinex","ETHUSD",1743710281995,20.18793213,1787.6,1787.2,6.14533]
["bitfinex","ETHUSD",1743710282204,20.18788213,1787.6,1787.2,6.14533]
["bitfinex","ETHUSD",1743710282801,14.59359213,1787.6,1787.2,6.14533]
["bitfinex","ETHUSD",1743710283004,14.59359213,1787.6,1787.2,7.319428]
["bitfinex","ETHUSD",1743710283901,5.59441,1787.5,1787.2,7.319428]
["bitfinex","ETHUSD",1743710284801,5.59441,1787.5,1787.2,1.724098]
["bitfinex","ETHUSD",1743710285702,5.59441,1787.5,1787.3,0.17496486]
["bitfinex","ETHUSD",1743710287104,5.59441,1787.5,1787.2,1.724098]
["bitfinex","ETHUSD",1743710287602,14.59359213,1787.6,1787.2,7.319408]
["bitfinex","ETHUSD",1743710287804,14.59359213,1787.6,1787.2,12.914618]
["bitfinex","ETHUSD",1743710287996,9.78448168,1787.6,1787.2,7.319308]
["bitfinex","ETHUSD",1743710288203,9.78448168,1787.6,1787.2,12.914508]
["bitfinex","ETHUSD",1743710288507,5.95608534,1787.9,1787.6,5.59398]
["bitfinex","ETHUSD",1743710288702,3.0,1787.8,1787.6,6.40388]
["bitfinex","ETHUSD",1743710288875,5.95608534,1787.9,1787.6,6.40388]
["bitfinex","ETHUSD",1743710289077,5.95608534,1787.9,1787.6,11.99787]
["bitfinex","ETHUSD",1743710289472,5.95608534,1787.9,1787.6,6.40388]
["bitfinex","ETHUSD",1743710289890,5.95608534,1787.9,1787.6,0.8099]
["bitfinex","ETHUSD",1743710289891,11.54924534,1787.9,1787.6,0.8099]
["bitfinex","ETHUSD",1743710290205,19.15723092,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743710290395,11.54924534,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743710291007,11.97204017,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743710291883,17.56536017,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743710292407,6.37888017,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743710292607,6.37888017,1787.9,1787.6,6.14394]
["bitfinex","ETHUSD",1743710292913,6.37888017,1787.9,1787.6,11.73791]
["bitfinex","ETHUSD",1743710293111,6.37888017,1787.9,1787.6,12.911701]
["bitfinex","ETHUSD",1743710293416,6.37888017,1787.9,1787.6,7.317731]
["bitfinex","ETHUSD",1743710293614,7.80911045,1788.0,1787.7,0.7923]
["bitfinex","ETHUSD",1743710293812,3.0,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743710294115,3.0,1788.0,1787.8,6.14343]
["bitfinex","ETHUSD",1743710294311,3.0,1788.0,1787.8,7.396355]
["bitfinex","ETHUSD",1743710294515,5.59259,1788.1,1787.8,7.396355]
["bitfinex","ETHUSD",1743710294812,5.59259,1788.1,1787.8,1.802925]
["bitfinex","ETHUSD",1743710295711,20.18207579,1788.2,1787.8,7.396265]
["bitfinex","ETHUSD",1743710295903,25.77445579,1788.2,1787.8,7.396265]
["bitfinex","ETHUSD",1743710296104,5.59265,1788.1,1787.8,1.802925]
["bitfinex","ETHUSD",1743710297516,5.59265,1788.1,1787.8,7.396345]
["bitfinex","ETHUSD",1743710298823,6.01253514,1788.1,1787.8,7.396345]
["bitfinex","ETHUSD",1743710299116,11.60526514,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743710299295,6.01253514,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743710299493,10.40209045,1788.0,1787.6,5.59403]
["bitfinex","ETHUSD",1743710299698,0.7697,1787.9,1787.6,5.59403]
["bitfinex","ETHUSD",1743710300104,0.7697,1787.9,1787.7,0.17491451]
["bitfinex","ETHUSD",1743710300320,0.7684,1788.1,1787.8,5.59333]
["bitfinex","ETHUSD",1743710300622,8.95608534,1788.2,1787.9,11.18608]
["bitfinex","ETHUSD",1743710300924,8.95608534,1788.2,1787.9,5.59302]
["bitfinex","ETHUSD",1743710301315,8.95608534,1788.2,1787.9,11.18607]
["bitfinex","ETHUSD",1743710301519,9.38130195,1788.2,1787.9,11.18607]
["bitfinex","ETHUSD",1743710301901,14.97353195,1788.2,1787.9,5.59302]
["bitfinex","ETHUSD",1743710303220,9.38130195,1788.2,1787.9,11.18604]
["bitfinex","ETHUSD",1743710303447,6.38130195,1788.2,1788.0,5.59272]
["bitfinex","ETHUSD",1743710303603,12.37832534,1788.5,1788.1,5.59233]
["bitfinex","ETHUSD",1743710303805,1.24904054,1788.7,1788.4,5.59142]
["bitfinex","ETHUSD",1743710304135,0.05,1788.9,1788.6,6.14079]
["bitfinex","ETHUSD",1743710304136,0.8761,1788.9,1788.6,6.14079]
["bitfinex","ETHUSD",1743710304431,5.64007,1788.9,1788.6,6.14096]
["bitfinex","ETHUSD",1743710304590,5.64007,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743710305022,11.23028,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743710305536,5.64007,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743710305839,5.64007,1788.9,1788.6,6.14095]
["bitfinex","ETHUSD",1743710306040,11.23027,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743710306208,5.64007,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743710306731,11.23028,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743710307248,5.64007,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743710307535,3.05,1788.9,1788.7,0.7696]
["bitfinex","ETHUSD",1743710307711,8.64005,1788.9,1788.7,0.7696]
["bitfinex","ETHUSD",1743710308533,0.05,1788.9,1788.7,7.051133]
["bitfinex","ETHUSD",1743710308706,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743710314477,6.01081187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710315180,11.60006187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710315846,11.60013187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710316052,11.60006187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710316442,6.01081187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710316642,6.01080187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710316941,11.60006187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710317179,6.01080187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710318176,11.60008187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710319451,6.01080187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710319854,11.60004187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710320080,6.01080187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710320378,11.60004187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710320548,6.01080187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710320979,11.60003187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710321277,6.01079187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710321880,11.60001187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710322178,6.01078187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710323577,11.60007187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710324078,0.42156187,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710324252,8.58885,1789.3,1789.0,13.3518864]
["bitfinex","ETHUSD",1743710324451,8.58885,1789.3,1789.0,14.1152864]
["bitfinex","ETHUSD",1743710324666,5.5891,1789.2,1789.0,8.5255964]
["bitfinex","ETHUSD",1743710324870,14.17782,1789.3,1789.0,14.1152764]
["bitfinex","ETHUSD",1743710325480,14.17782,1789.3,1789.0,8.5255964]
["bitfinex","ETHUSD",1743710326787,14.59308816,1789.3,1789.0,8.5255964]
["bitfinex","ETHUSD",1743710327383,14.59317816,1789.3,1789.0,8.5255964]
["bitfinex","ETHUSD",1743710327581,5.58922,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710327760,9.00409816,1789.3,1789.0,6.040184]
["bitfinex","ETHUSD",1743710327951,14.59303816,1789.3,1789.0,11.629884]
["bitfinex","ETHUSD",1743710328155,14.59303816,1789.3,1789.0,6.040184]
["bitfinex","ETHUSD",1743710328356,9.00409816,1789.3,1789.0,6.040184]
["bitfinex","ETHUSD",1743710328571,9.00409816,1789.3,1789.0,11.629864]
["bitfinex","ETHUSD",1743710328972,9.00409816,1789.3,1789.0,6.040184]
["bitfinex","ETHUSD",1743710329472,5.58917,1789.2,1789.0,6.040184]
["bitfinex","ETHUSD",1743710329794,14.59301816,1789.3,1789.0,6.040184]
["bitfinex","ETHUSD",1743710330082,9.00409816,1789.3,1789.0,11.629854]
["bitfinex","ETHUSD",1743710330257,9.00409816,1789.3,1789.0,13.3518294]
["bitfinex","ETHUSD",1743710330789,6.3628,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710332788,14.17191045,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710334669,9.3628,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710334999,1.21216816,1789.3,1789.0,6.040184]
["bitfinex","ETHUSD",1743710335183,0.41526816,1789.3,1789.0,11.629744]
["bitfinex","ETHUSD",1743710335371,3.0,1789.3,1789.0,13.4827034]
["bitfinex","ETHUSD",1743710335760,8.58883,1789.3,1789.0,13.4827034]
["bitfinex","ETHUSD",1743710336087,3.0,1789.3,1789.1,5.58925]
["bitfinex","ETHUSD",1743710336589,11.54466534,1789.4,1789.1,5.58925]
["bitfinex","ETHUSD",1743710336789,5.58796,1789.6,1789.3,5.58866]
["bitfinex","ETHUSD",1743710336996,5.58796,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1743710337478,6.39518,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1743710337680,11.98288,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1743710339090,11.98288,1789.7,1789.2,6.35982]
["bitfinex","ETHUSD",1743710339091,5.58807,1789.6,1789.2,6.35982]
["bitfinex","ETHUSD",1743710339259,5.58807,1789.6,1789.2,6.35978]
["bitfinex","ETHUSD",1743710339260,5.58803,1789.6,1789.2,6.35978]
["bitfinex","ETHUSD",1743710339465,5.58845,1789.5,1789.1,6.13935]
["bitfinex","ETHUSD",1743710339683,5.58858,1789.4,1789.1,8.17930434]
["bitfinex","ETHUSD",1743710340066,5.58858,1789.4,1789.2,0.17477352]
["bitfinex","ETHUSD",1743710340290,6.37748,1789.4,1789.2,0.17477352]
["bitfinex","ETHUSD",1743710340476,0.7889,1789.4,1789.2,0.17477352]
["bitfinex","ETHUSD",1743710340890,6.37756,1789.4,1789.2,0.17477352]
["bitfinex","ETHUSD",1743710341203,6.37756,1789.4,1789.0,6.040184]
["bitfinex","ETHUSD",1743710341204,5.5894,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710341362,6.3537,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710341567,11.16281045,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710342077,26.55669479,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710342273,20.11979579,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710342474,24.44737705,1789.1,1789.0,6.040184]
["bitfinex","ETHUSD",1743710342783,24.44737705,1789.1,1789.0,4e-06]
["bitfinex","ETHUSD",1743710342983,45.30686005,1789.1,1789.0,4e-06]
["bitfinex","ETHUSD",1743710343303,5.59268,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743710343482,5.59268,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743710343685,5.59268,1788.1,1787.8,6.152813]
["bitfinex","ETHUSD",1743710344002,5.59268,1788.1,1787.8,0.559363]
["bitfinex","ETHUSD",1743710344204,11.18542,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743710344410,5.59302,1788.0,1787.6,0.8001]
["bitfinex","ETHUSD",1743710344696,4.80911045,1787.8,1787.4,6.36488]
["bitfinex","ETHUSD",1743710344894,5.5938,1787.7,1787.4,0.7702]
["bitfinex","ETHUSD",1743710345096,5.5938,1787.7,1787.4,1.7158758]
["bitfinex","ETHUSD",1743710345462,11.1878,1787.7,1787.4,0.9456758]
["bitfinex","ETHUSD",1743710346004,4.80911045,1787.8,1787.2,6.54045948]
["bitfinex","ETHUSD",1743710346005,5.59486,1787.4,1787.2,0.17494948]
["bitfinex","ETHUSD",1743710346178,32.41059834,1787.3,1787.2,0.17494948]
["bitfinex","ETHUSD",1743710346511,9.39614,1787.2,1787.1,9.48e-06]
["bitfinex","ETHUSD",1743710346723,14.96814,1787.2,1787.1,9.48e-06]
["bitfinex","ETHUSD",1743710347290,30.71915458,1787.2,1787.1,9.48e-06]
["bitfinex","ETHUSD",1743710347871,5.59721,1786.7,1786.2,6.40822]
["bitfinex","ETHUSD",1743710348084,5.59785,1786.4,1786.2,0.8099]
["bitfinex","ETHUSD",1743710348373,5.59765,1786.5,1786.1,5.64861]
["bitfinex","ETHUSD",1743710348572,6.01131745,1786.5,1786.1,5.64861]
["bitfinex","ETHUSD",1743710348773,11.60913745,1786.5,1786.1,1.174748]
["bitfinex","ETHUSD",1743710349006,6.01131745,1786.5,1786.1,1.174748]
["bitfinex","ETHUSD",1743710349500,0.41366745,1786.5,1786.1,1.174748]
["bitfinex","ETHUSD",1743710349702,14.70130382,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743710349882,41.51687216,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743710351992,42.34460939,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743710352189,47.91760939,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743710352381,43.81328216,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743710352710,39.71496928,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743710354215,5.60131,1785.3,1785.1,0.8704]
["bitfinex","ETHUSD",1743710354418,5.60161,1785.2,1785.1,0.8704]
["bitfinex","ETHUSD",1743710354589,5.60131,1785.3,1785.1,0.8704]
["bitfinex","ETHUSD",1743710354783,11.20287,1785.3,1785.1,0.8704]
["bitfinex","ETHUSD",1743710355092,5.60161,1785.2,1785.1,0.8704]
["bitfinex","ETHUSD",1743710355298,5.60131,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710355601,10.94296382,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743710355801,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710356284,11.17855,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710356716,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710356918,3.0,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710357215,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710357713,10.94354382,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710357921,12.5980372,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710358284,6.01889318,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710359316,29.87837618,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710359885,30.66587618,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710360092,6.01889318,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710360298,9.01889318,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710361023,20.69371241,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710361524,17.36835818,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710361826,17.13436818,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710362122,5.60139,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710362357,25.706703,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710362692,31.66278834,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710363197,10.94332382,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710363519,6.02911327,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710363731,10.94168382,1785.8,1785.4,0.55]
["bitfinex","ETHUSD",1743710363890,5.6001,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743710364092,5.60129,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710364315,11.20249,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710364518,5.6012,1785.4,1785.1,0.8017]
["bitfinex","ETHUSD",1743710364726,11.20158,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710365026,5.60069,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710365592,5.60129,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710365820,5.60161,1785.2,1785.1,0.8017]
["bitfinex","ETHUSD",1743710366336,11.55657534,1785.6,1785.2,0.55]
["bitfinex","ETHUSD",1743710366549,11.55657534,1785.6,1785.2,1.25096185]
["bitfinex","ETHUSD",1743710366708,11.55657534,1785.6,1785.2,6.90846285]
["bitfinex","ETHUSD",1743710366904,10.94198382,1785.7,1785.4,5.60096]
["bitfinex","ETHUSD",1743710367105,10.94208382,1785.7,1785.5,1.3254]
["bitfinex","ETHUSD",1743710367439,5.34193382,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743710367610,5.60004,1785.7,1785.5,0.7754]
["bitfinex","ETHUSD",1743710367810,11.20036,1785.7,1785.5,0.7754]
["bitfinex","ETHUSD",1743710368020,10.94177382,1785.8,1785.5,0.7754]
["bitfinex","ETHUSD",1743710368217,5.60009,1785.7,1785.5,0.7754]
["bitfinex","ETHUSD",1743710368540,10.94170382,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743710369107,5.60035,1785.6,1785.2,6.30257185]
["bitfinex","ETHUSD",1743710369307,11.20033,1785.7,1785.3,0.60600111]
["bitfinex","ETHUSD",1743710369507,5.60009,1785.7,1785.3,11.80827111]
["bitfinex","ETHUSD",1743710369703,11.20034,1785.7,1785.3,6.15112]
["bitfinex","ETHUSD",1743710370137,5.60009,1785.7,1785.3,6.15112]
["bitfinex","ETHUSD",1743710370339,11.20037,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743710370503,5.60098,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1743710370709,5.60067,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710371038,5.60041,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743710371239,10.94216382,1785.7,1785.3,6.843889]
["bitfinex","ETHUSD",1743710371437,9.01089079,1785.9,1785.3,6.843889]
["bitfinex","ETHUSD",1743710371438,5.59984,1785.8,1785.4,5.6568547]
["bitfinex","ETHUSD",1743710371619,5.60049,1785.6,1785.3,1.242879]
["bitfinex","ETHUSD",1743710372440,5.60049,1785.6,1785.3,6.844129]
["bitfinex","ETHUSD",1743710372629,5.34193382,1785.7,1785.3,0.55]
["bitfinex","ETHUSD",1743710372827,5.60129,1785.3,1785.2,0.7773]
["bitfinex","ETHUSD",1743710373029,5.60129,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710373212,5.60129,1785.3,1785.1,0.6]
["bitfinex","ETHUSD",1743710373412,11.20158,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710373738,5.60102,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710374303,5.60132,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710374620,5.60102,1785.4,1785.1,0.6]
["bitfinex","ETHUSD",1743710374821,5.60007,1785.7,1785.3,6.36522]
["bitfinex","ETHUSD",1743710375016,5.60007,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743710375323,16.54114382,1785.9,1785.5,6.15055]
["bitfinex","ETHUSD",1743710375508,10.94150382,1785.9,1785.6,5.60028]
["bitfinex","ETHUSD",1743710375703,5.59988,1785.8,1785.6,0.7642]
["bitfinex","ETHUSD",1743710376149,5.59988,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710376437,16.54034382,1786.0,1785.6,5.6003]
["bitfinex","ETHUSD",1743710376639,16.54034382,1786.0,1785.5,6.841993]
["bitfinex","ETHUSD",1743710376640,11.19908,1785.9,1785.5,6.841993]
["bitfinex","ETHUSD",1743710376810,5.59945,1785.9,1785.5,12.442543]
["bitfinex","ETHUSD",1743710377007,5.59849,1786.2,1785.8,0.55]
["bitfinex","ETHUSD",1743710377212,5.34193382,1786.3,1785.9,0.7642]
["bitfinex","ETHUSD",1743710377537,5.59892,1786.1,1785.9,0.7642]
["bitfinex","ETHUSD",1743710377743,5.59892,1786.1,1785.9,1.3142]
["bitfinex","ETHUSD",1743710377943,11.19793,1786.1,1785.9,0.55]
["bitfinex","ETHUSD",1743710378141,12.15241574,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743710378341,10.94020382,1786.3,1785.8,0.55]
["bitfinex","ETHUSD",1743710378545,5.5988,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710378836,5.34193382,1786.3,1785.8,0.55]
["bitfinex","ETHUSD",1743710379044,10.94010382,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743710379244,5.59765,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743710380240,11.29801916,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743710380440,10.93915382,1786.6,1786.4,0.8037]
["bitfinex","ETHUSD",1743710380640,5.59765,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743710380831,5.34193382,1786.6,1786.2,0.8289]
["bitfinex","ETHUSD",1743710381034,11.19625,1786.4,1786.2,0.8289]
["bitfinex","ETHUSD",1743710381235,5.59811,1786.4,1786.1,6.14877]
["bitfinex","ETHUSD",1743710382126,5.59757,1786.5,1786.1,6.14867]
["bitfinex","ETHUSD",1743710382315,5.34193382,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743710382511,5.34193382,1786.6,1786.3,6.90251]
["bitfinex","ETHUSD",1743710382723,10.93927382,1786.6,1786.3,6.90251]
["bitfinex","ETHUSD",1743710382949,5.59772,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743710383246,9.7930056,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710383247,5.59669,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710383417,5.59767,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710383615,5.59816,1786.3,1786.2,0.55]
["bitfinex","ETHUSD",1743710383845,5.59798,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743710384147,5.59757,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710384148,11.19531,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710384348,5.59757,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710384648,8.34193382,1786.7,1786.2,0.60597923]
["bitfinex","ETHUSD",1743710384861,8.59696,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743710385043,5.59728,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710385245,5.59728,1786.6,1786.2,6.14847]
["bitfinex","ETHUSD",1743710385438,3.0,1786.7,1786.4,6.14771]
["bitfinex","ETHUSD",1743710385636,8.54840285,1786.8,1786.2,0.55]
["bitfinex","ETHUSD",1743710385946,5.59701,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743710386144,22.49082916,1786.9,1786.5,0.7877]
["bitfinex","ETHUSD",1743710386346,16.53473382,1786.9,1786.6,6.14719]
["bitfinex","ETHUSD",1743710386649,10.93827382,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743710387017,10.93827382,1786.9,1786.6,6.14712]
["bitfinex","ETHUSD",1743710387220,5.59535,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743710387221,11.76668382,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743710387412,10.93728382,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743710387647,5.59581,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710388016,5.59581,1787.1,1786.5,6.38514]
["bitfinex","ETHUSD",1743710388017,5.59674,1786.8,1786.5,6.38514]
["bitfinex","ETHUSD",1743710388217,3.0,1787.1,1786.6,0.55]
["bitfinex","ETHUSD",1743710388417,8.59589,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710388658,5.59589,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710389165,11.19172,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710389371,5.59583,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710389537,11.19169,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710389748,16.96245992,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743710389965,16.96246992,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743710390159,5.59577,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710390441,5.59577,1787.1,1786.7,6.14688]
["bitfinex","ETHUSD",1743710390644,5.59577,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710390877,5.5954,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743710391040,5.59565,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710391239,0.0097,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710391442,0.0097,1787.1,1787.0,6.14597]
["bitfinex","ETHUSD",1743710391697,0.0097,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710391971,0.0097,1787.1,1787.0,6.14597]
["bitfinex","ETHUSD",1743710392157,0.0097,1787.1,1787.0,6.20191836]
["bitfinex","ETHUSD",1743710392377,0.0097,1787.1,1787.0,6.14597]
["bitfinex","ETHUSD",1743710393348,0.0097,1787.1,1787.0,6.20191582]
["bitfinex","ETHUSD",1743710393544,0.0097,1787.1,1787.0,6.14597]
["bitfinex","ETHUSD",1743710393757,0.0097,1787.1,1787.0,6.20192034]
["bitfinex","ETHUSD",1743710394158,0.0097,1787.1,1787.0,6.14597]
["bitfinex","ETHUSD",1743710394447,5.60535,1787.1,1786.9,0.7951]
["bitfinex","ETHUSD",1743710394850,0.0097,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710395449,0.0097,1787.1,1787.0,7.01232431]
["bitfinex","ETHUSD",1743710395649,0.0097,1787.1,1787.0,9.39478574]
["bitfinex","ETHUSD",1743710395948,0.0097,1787.1,1787.0,9.33883143]
["bitfinex","ETHUSD",1743710396449,0.0097,1787.1,1787.0,9.51379281]
["bitfinex","ETHUSD",1743710396862,0.0097,1787.1,1787.0,9.56973403]
["bitfinex","ETHUSD",1743710397461,0.0097,1787.1,1787.0,9.51379281]
["bitfinex","ETHUSD",1743710398270,5.60535,1787.1,1787.0,1.53536138]
["bitfinex","ETHUSD",1743710398584,0.0097,1787.1,1787.0,0.98536138]
["bitfinex","ETHUSD",1743710398782,5.60535,1787.1,1787.0,0.17496138]
["bitfinex","ETHUSD",1743710399351,6.40525,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710399552,5.60535,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710399800,5.60535,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710399801,0.0097,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710399957,0.0097,1787.1,1787.0,6.14597]
["bitfinex","ETHUSD",1743710400580,0.0097,1787.1,1787.0,6.20191325]
["bitfinex","ETHUSD",1743710400982,0.0097,1787.1,1787.0,0.60594325]
["bitfinex","ETHUSD",1743710401485,0.0097,1787.1,1787.0,6.20191325]
["bitfinex","ETHUSD",1743710401689,0.0598,1787.1,1787.0,6.20191325]
["bitfinex","ETHUSD",1743710401891,0.0598,1787.1,1787.0,7.45917358]
["bitfinex","ETHUSD",1743710402457,0.0598,1787.1,1787.0,0.60594371]
["bitfinex","ETHUSD",1743710402655,0.0598,1787.1,1786.9,0.7745]
["bitfinex","ETHUSD",1743710402856,0.0598,1787.1,1786.9,6.37076]
["bitfinex","ETHUSD",1743710403066,0.0598,1787.1,1787.0,0.0559536]
["bitfinex","ETHUSD",1743710403268,0.0598,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710403462,0.0598,1787.1,1787.0,0.60595359]
["bitfinex","ETHUSD",1743710403672,0.0598,1787.1,1787.0,6.89399159]
["bitfinex","ETHUSD",1743710403966,0.0598,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710404368,6.43837,1787.1,1786.6,6.37209]
["bitfinex","ETHUSD",1743710404592,5.59608,1787.0,1786.6,6.37209]
["bitfinex","ETHUSD",1743710404804,11.19225,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710404977,11.19225,1787.0,1786.6,6.37209]
["bitfinex","ETHUSD",1743710405175,5.59608,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710405474,5.59635,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710405870,5.59635,1786.9,1786.6,0.7749]
["bitfinex","ETHUSD",1743710406086,0.8426,1787.1,1786.4,0.768]
["bitfinex","ETHUSD",1743710406087,5.59717,1786.7,1786.4,0.768]
["bitfinex","ETHUSD",1743710406293,5.59713,1786.7,1786.4,0.768]
["bitfinex","ETHUSD",1743710406497,5.59778,1786.5,1786.1,0.768]
["bitfinex","ETHUSD",1743710406676,5.59794,1786.4,1786.2,0.28004598]
["bitfinex","ETHUSD",1743710407258,0.815,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743710407467,6.486,1786.6,1786.3,5.65408526]
["bitfinex","ETHUSD",1743710407719,0.05,1787.9,1786.9,0.55]
["bitfinex","ETHUSD",1743710407720,6.41003,1787.3,1786.9,0.55]
["bitfinex","ETHUSD",1743710407865,5.59615,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1743710408215,0.0501,1787.1,1786.7,0.60595618]
["bitfinex","ETHUSD",1743710408410,0.0501,1787.1,1786.8,5.59632]
["bitfinex","ETHUSD",1743710408706,5.59597,1787.0,1786.7,6.1469]
["bitfinex","ETHUSD",1743710408908,5.64602,1787.1,1786.8,5.59657]
["bitfinex","ETHUSD",1743710409215,11.24192,1787.1,1786.7,7.41402]
["bitfinex","ETHUSD",1743710409417,0.0501,1787.1,1786.7,1.87307615]
["bitfinex","ETHUSD",1743710409571,0.0501,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710409923,5.59597,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1743710410113,5.64576,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710410259,0.0501,1787.1,1787.0,6.14597]
["bitfinex","ETHUSD",1743710410459,0.0501,1787.1,1787.0,1.164597]
["bitfinex","ETHUSD",1743710410911,5.64575,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710411126,6.45285,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710411467,5.59641,1786.9,1786.7,0.27998636]
["bitfinex","ETHUSD",1743710412205,5.59641,1786.9,1786.6,5.65314533]
["bitfinex","ETHUSD",1743710412428,6.45286,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710412635,0.0501,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710413136,5.59597,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710413281,5.59597,1787.0,1786.7,0.82998636]
["bitfinex","ETHUSD",1743710413483,5.59597,1787.0,1786.7,6.42685636]
["bitfinex","ETHUSD",1743710413683,5.59628,1786.9,1786.7,0.82998636]
["bitfinex","ETHUSD",1743710413922,5.59534,1787.2,1786.7,0.82998636]
["bitfinex","ETHUSD",1743710414125,5.59615,1787.0,1786.7,0.82998636]
["bitfinex","ETHUSD",1743710414328,10.93699382,1787.3,1786.7,0.82998636]
["bitfinex","ETHUSD",1743710414329,5.59659,1786.8,1786.7,0.82998636]
["bitfinex","ETHUSD",1743710414494,5.59659,1786.8,1786.7,0.27998636]
["bitfinex","ETHUSD",1743710414698,11.1934,1786.8,1786.6,0.27998636]
["bitfinex","ETHUSD",1743710415098,5.59691,1786.7,1786.6,0.82998636]
["bitfinex","ETHUSD",1743710415834,5.59691,1786.7,1786.0,5.5991]
["bitfinex","ETHUSD",1743710415835,5.59891,1786.1,1785.9,0.7544]
["bitfinex","ETHUSD",1743710416344,5.59891,1786.1,1786.0,0.55]
["bitfinex","ETHUSD",1743710416642,5.59891,1786.1,1785.9,0.7544]
["bitfinex","ETHUSD",1743710416643,5.59923,1786.0,1785.6,12.01186]
["bitfinex","ETHUSD",1743710416960,11.97906,1786.1,1785.7,5.60004]
["bitfinex","ETHUSD",1743710417239,5.5992,1786.0,1785.7,1.201166]
["bitfinex","ETHUSD",1743710417394,6.38008,1786.1,1785.8,0.60599082]
["bitfinex","ETHUSD",1743710417590,5.59888,1786.1,1785.8,0.60599082]
["bitfinex","ETHUSD",1743710417795,11.19787,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710417995,5.5994,1786.0,1785.7,1.201166]
["bitfinex","ETHUSD",1743710418240,11.1988,1786.0,1785.7,1.201166]
["bitfinex","ETHUSD",1743710418542,5.5988,1786.1,1785.7,6.801056]
["bitfinex","ETHUSD",1743710418850,11.19778,1786.1,1785.7,6.801056]
["bitfinex","ETHUSD",1743710419008,5.5988,1786.1,1785.7,6.801056]
["bitfinex","ETHUSD",1743710419207,6.01407716,1786.2,1785.8,0.6801056]
["bitfinex","ETHUSD",1743710419434,0.41556716,1786.2,1785.9,6.14935]
["bitfinex","ETHUSD",1743710419606,17.27034534,1786.6,1786.1,5.59848]
["bitfinex","ETHUSD",1743710419607,6.34834,1786.5,1786.1,5.59848]
["bitfinex","ETHUSD",1743710419809,6.34834,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710420053,6.34834,1786.5,1786.2,6.14845]
["bitfinex","ETHUSD",1743710420213,5.95608534,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710420419,5.95608534,1786.6,1786.4,6.14764]
["bitfinex","ETHUSD",1743710421025,11.95322,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743710421230,6.35683,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743710421428,11.9533,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743710421825,5.59663,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743710422551,11.19349,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743710422852,11.87403382,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743710423055,6.41893,1787.1,1786.7,6.211436]
["bitfinex","ETHUSD",1743710423356,6.41893,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710423733,5.59616,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743710424135,5.59628,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710424326,5.59615,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743710424522,11.19234,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743710425254,5.59615,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743710425448,6.41876,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710426270,12.01461,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710426573,3.0,1787.2,1786.9,5.59618]
["bitfinex","ETHUSD",1743710427076,5.59503,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743710427271,5.59557,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743710427483,5.59577,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743710427677,5.59597,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743710427880,6.34798,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710428179,11.69950382,1787.3,1786.8,1.2261416]
["bitfinex","ETHUSD",1743710428382,5.59507,1787.3,1787.0,6.14584]
["bitfinex","ETHUSD",1743710428789,14.18959,1787.4,1787.0,6.14584]
["bitfinex","ETHUSD",1743710428993,5.59508,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743710429287,5.59565,1787.1,1787.0,0.55]
["bitfinex","ETHUSD",1743710429489,11.191,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743710429659,5.59545,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743710429852,5.59503,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743710430070,3.0,1787.3,1787.0,6.8966458]
["bitfinex","ETHUSD",1743710430254,5.59474,1787.4,1787.0,6.8966458]
["bitfinex","ETHUSD",1743710430781,5.59474,1787.4,1787.0,1.244932]
["bitfinex","ETHUSD",1743710430782,5.59527,1787.3,1787.0,1.244932]
["bitfinex","ETHUSD",1743710431144,11.19053,1787.3,1787.0,1.244932]
["bitfinex","ETHUSD",1743710431344,11.19053,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743710431745,5.59526,1787.3,1787.0,6.14588]
["bitfinex","ETHUSD",1743710431978,5.59526,1787.3,1787.0,6.20183381]
["bitfinex","ETHUSD",1743710432171,5.59526,1787.3,1787.0,6.14588]
["bitfinex","ETHUSD",1743710432374,0.42481124,1787.5,1787.0,0.60595381]
["bitfinex","ETHUSD",1743710432574,5.59446,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743710432773,9.35665,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743710432946,14.95093,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743710433147,15.36986034,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743710433381,9.01308034,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743710433947,6.01308034,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743710434468,6.01308034,1787.6,1787.3,6.14497]
["bitfinex","ETHUSD",1743710434642,5.59415,1787.6,1787.3,7.400117]
["bitfinex","ETHUSD",1743710435179,11.18844,1787.6,1787.3,1.805147]
["bitfinex","ETHUSD",1743710435374,5.59415,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743710435766,5.59378,1787.7,1787.4,5.5947]
["bitfinex","ETHUSD",1743710436151,5.59378,1787.7,1787.3,6.14502]
["bitfinex","ETHUSD",1743710436347,11.18775,1787.7,1787.3,11.79589409]
["bitfinex","ETHUSD",1743710436563,11.18777,1787.7,1787.3,11.73995]
["bitfinex","ETHUSD",1743710436849,5.59417,1787.6,1787.3,7.400055]
["bitfinex","ETHUSD",1743710437443,5.59378,1787.7,1787.3,13.05090908]
["bitfinex","ETHUSD",1743710437671,5.59378,1787.7,1787.3,7.400035]
["bitfinex","ETHUSD",1743710437979,5.59421,1787.6,1787.3,1.805125]
["bitfinex","ETHUSD",1743710438167,11.18846,1787.6,1787.3,1.805125]
["bitfinex","ETHUSD",1743710438369,5.59449,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743710438578,5.59517,1787.3,1787.0,0.7673]
["bitfinex","ETHUSD",1743710438768,11.19036,1787.3,1787.0,0.7673]
["bitfinex","ETHUSD",1743710438977,12.00955,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710439155,14.18908,1787.5,1787.1,12.36123132]
["bitfinex","ETHUSD",1743710439486,0.0097,1787.3,1787.2,6.1453]
["bitfinex","ETHUSD",1743710439852,0.0097,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743710440883,0.0097,1787.3,1787.2,6.14534]
["bitfinex","ETHUSD",1743710441479,0.0097,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743710441672,0.0097,1787.3,1787.2,1.22656913]
["bitfinex","ETHUSD",1743710443785,0.0097,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743710443983,5.60473,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743710444181,0.0097,1787.3,1786.9,0.55]
["bitfinex","ETHUSD",1743710444488,5.59544,1787.2,1786.9,6.14626]
["bitfinex","ETHUSD",1743710444785,5.59544,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743710445095,5.59544,1787.2,1786.7,5.59688]
["bitfinex","ETHUSD",1743710445096,5.59623,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743710445389,11.19236,1787.0,1786.7,1.198718]
["bitfinex","ETHUSD",1743710445563,5.59644,1786.9,1786.7,1.198718]
["bitfinex","ETHUSD",1743710445888,5.59721,1786.7,1786.4,0.7601]
["bitfinex","ETHUSD",1743710446095,5.59721,1786.7,1786.3,0.614845]
["bitfinex","ETHUSD",1743710446096,5.59785,1786.4,1786.3,0.614845]
["bitfinex","ETHUSD",1743710446389,5.34193382,1786.7,1786.3,0.614845]
["bitfinex","ETHUSD",1743710446390,11.72295382,1786.7,1786.3,5.59799]
["bitfinex","ETHUSD",1743710446592,5.59726,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743710447088,11.19465,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743710447386,17.36886382,1786.7,1786.3,0.55]
["bitfinex","ETHUSD",1743710447591,12.02693,1786.7,1786.3,6.14797]
["bitfinex","ETHUSD",1743710447888,3.784,1786.9,1786.5,6.95318]
["bitfinex","ETHUSD",1743710448091,6.37969,1787.1,1786.7,6.14674]
["bitfinex","ETHUSD",1743710448292,6.37969,1787.1,1786.8,5.59657]
["bitfinex","ETHUSD",1743710448459,0.784,1787.1,1786.9,6.155927]
["bitfinex","ETHUSD",1743710448660,0.784,1787.1,1786.9,0.559657]
["bitfinex","ETHUSD",1743710448882,6.37984,1787.1,1786.9,0.559657]
["bitfinex","ETHUSD",1743710449763,6.37984,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743710449959,11.97567,1787.1,1786.7,6.14674]
["bitfinex","ETHUSD",1743710450156,5.59597,1787.0,1786.7,6.14674]
["bitfinex","ETHUSD",1743710451172,5.59597,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710451776,5.59628,1786.9,1786.4,0.614797]
["bitfinex","ETHUSD",1743710451970,5.59734,1786.6,1786.4,0.614797]
["bitfinex","ETHUSD",1743710452193,5.59753,1786.5,1786.4,1.164797]
["bitfinex","ETHUSD",1743710452369,5.59734,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710452895,5.59753,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743710453096,5.59734,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710453401,11.1948,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710453567,5.59753,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743710453892,5.59753,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710454090,5.34193382,1786.7,1786.2,12.361606]
["bitfinex","ETHUSD",1743710454091,11.19472,1786.6,1786.2,12.361606]
["bitfinex","ETHUSD",1743710454297,5.59792,1786.4,1786.2,1.164866]
["bitfinex","ETHUSD",1743710454464,11.19536,1786.5,1786.2,1.164866]
["bitfinex","ETHUSD",1743710454665,5.59765,1786.5,1786.2,1.164866]
["bitfinex","ETHUSD",1743710454997,11.19534,1786.5,1786.2,1.164866]
["bitfinex","ETHUSD",1743710455400,11.19535,1786.5,1786.2,6.763306]
["bitfinex","ETHUSD",1743710455564,5.59765,1786.5,1786.2,6.763306]
["bitfinex","ETHUSD",1743710455893,0.7531,1786.5,1786.0,0.8094]
["bitfinex","ETHUSD",1743710456094,5.59841,1786.3,1786.0,0.8094]
["bitfinex","ETHUSD",1743710456304,5.59841,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1743710456592,5.59869,1786.2,1785.8,6.37766]
["bitfinex","ETHUSD",1743710456771,11.19741,1786.2,1785.9,0.55]
["bitfinex","ETHUSD",1743710456975,5.59869,1786.2,1785.9,6.1493]
["bitfinex","ETHUSD",1743710457174,11.19656,1786.3,1785.9,11.74856]
["bitfinex","ETHUSD",1743710457388,5.59853,1786.2,1785.9,6.14926]
["bitfinex","ETHUSD",1743710457575,5.59853,1786.2,1785.9,6.9617624]
["bitfinex","ETHUSD",1743710457996,0.8281,1786.1,1785.9,0.55]
["bitfinex","ETHUSD",1743710458200,0.8281,1786.1,1785.8,6.797414]
["bitfinex","ETHUSD",1743710458383,0.8281,1786.1,1785.8,1.197764]
["bitfinex","ETHUSD",1743710458583,5.59954,1785.9,1785.6,6.37823]
["bitfinex","ETHUSD",1743710458784,5.59954,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743710459391,5.5991,1786.0,1785.4,6.42662]
["bitfinex","ETHUSD",1743710459568,5.59999,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710459767,5.60014,1785.7,1785.4,0.8257]
["bitfinex","ETHUSD",1743710460016,5.60014,1785.7,1785.4,0.88170386]
["bitfinex","ETHUSD",1743710460182,6.01002112,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743710460388,5.59944,1785.9,1785.6,5.60031]
["bitfinex","ETHUSD",1743710460587,5.59913,1786.0,1785.7,5.59985]
["bitfinex","ETHUSD",1743710460803,6.42694,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710461011,5.5992,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710461893,5.59924,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710462304,6.42689,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710462596,0.0097,1786.0,1785.8,6.14948]
["bitfinex","ETHUSD",1743710462798,0.0097,1786.0,1785.8,7.3804295]
["bitfinex","ETHUSD",1743710462979,0.0097,1786.0,1785.8,1.7809495]
["bitfinex","ETHUSD",1743710463180,0.0097,1786.0,1785.9,6.14941]
["bitfinex","ETHUSD",1743710463604,0.0097,1786.0,1785.9,0.55]
["bitfinex","ETHUSD",1743710464528,11.2081,1786.0,1785.7,5.59997]
["bitfinex","ETHUSD",1743710464729,5.6088,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710464899,11.20807,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710465102,5.6088,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710465607,0.0097,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710465807,0.0097,1786.0,1785.8,6.14963]
["bitfinex","ETHUSD",1743710466015,5.60891,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710466617,0.0097,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710466783,0.0097,1786.0,1785.8,6.1497]
["bitfinex","ETHUSD",1743710466986,0.0097,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710467185,5.60892,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710467883,0.0097,1786.0,1785.7,5.59988]
["bitfinex","ETHUSD",1743710468084,0.0097,1786.0,1785.9,0.55]
["bitfinex","ETHUSD",1743710470389,0.0097,1786.0,1785.9,6.20539884]
["bitfinex","ETHUSD",1743710470613,0.0097,1786.0,1785.9,6.14941]
["bitfinex","ETHUSD",1743710471415,0.0097,1786.0,1785.9,6.20539567]
["bitfinex","ETHUSD",1743710472348,0.0097,1786.0,1785.9,0.60598567]
["bitfinex","ETHUSD",1743710472490,0.0097,1786.0,1785.4,5.60095]
["bitfinex","ETHUSD",1743710472491,5.60069,1785.5,1785.2,0.7612]
["bitfinex","ETHUSD",1743710472816,16.29747982,1786.0,1785.2,0.7612]
["bitfinex","ETHUSD",1743710472817,5.60062,1785.6,1785.2,11.96405]
["bitfinex","ETHUSD",1743710473005,5.60075,1785.5,1785.3,1.196405]
["bitfinex","ETHUSD",1743710473321,11.20109,1785.6,1785.2,11.96403]
["bitfinex","ETHUSD",1743710473620,5.60053,1785.6,1785.3,5.60125]
["bitfinex","ETHUSD",1743710473821,5.60069,1785.5,1785.2,6.36253]
["bitfinex","ETHUSD",1743710474016,5.60108,1785.4,1785.1,5.65185]
["bitfinex","ETHUSD",1743710474219,5.60144,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710474419,6.42611,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710475919,9.42611,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710476320,3.8245,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710476623,3.0,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710476826,5.60143,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710477521,6.39571,1785.4,1785.1,0.615222]
["bitfinex","ETHUSD",1743710477721,6.39571,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743710477922,5.60161,1785.2,1785.1,0.6]
["bitfinex","ETHUSD",1743710478422,5.60144,1785.3,1785.1,0.6]
["bitfinex","ETHUSD",1743710478923,6.39568,1785.4,1785.1,0.6]
["bitfinex","ETHUSD",1743710479124,6.39568,1785.4,1785.1,6.20189]
["bitfinex","ETHUSD",1743710479626,14.62617544,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710479787,8.6007,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710479997,5.6007,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710480204,12.00907,1785.6,1785.2,11.75302]
["bitfinex","ETHUSD",1743710480426,5.60069,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710480641,1.200939,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743710480844,5.60129,1785.3,1785.1,0.6]
["bitfinex","ETHUSD",1743710481329,11.20217,1785.4,1785.1,0.6]
["bitfinex","ETHUSD",1743710481498,5.601,1785.4,1785.1,0.6]
["bitfinex","ETHUSD",1743710481887,5.60133,1785.3,1785.1,0.6]
["bitfinex","ETHUSD",1743710482626,6.01160582,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710482824,6.13963382,1785.6,1785.2,0.55]
["bitfinex","ETHUSD",1743710483028,5.60091,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710483229,5.60101,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710483522,5.60091,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710483698,11.20177,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710484334,0.7977,1785.6,1785.1,6.25788243]
["bitfinex","ETHUSD",1743710484493,5.60093,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710484697,11.2024,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710484897,5.60113,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710487633,0.0097,1785.5,1785.2,5.60155]
["bitfinex","ETHUSD",1743710487836,0.0097,1785.5,1785.3,12.56196701]
["bitfinex","ETHUSD",1743710488025,0.0097,1785.5,1785.3,6.90476]
["bitfinex","ETHUSD",1743710488223,0.0097,1785.5,1785.4,6.15098]
["bitfinex","ETHUSD",1743710490005,0.0097,1785.5,1785.4,6.20697655]
["bitfinex","ETHUSD",1743710490414,0.0097,1785.5,1785.4,7.01117655]
["bitfinex","ETHUSD",1743710490611,0.0097,1785.5,1785.4,8.27241021]
["bitfinex","ETHUSD",1743710492132,0.0097,1785.5,1785.4,8.21641366]
["bitfinex","ETHUSD",1743710492636,0.0097,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1743710493212,5.60109,1785.4,1785.1,5.65185]
["bitfinex","ETHUSD",1743710493640,5.60109,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710493939,5.60109,1785.4,1785.1,5.65185]
["bitfinex","ETHUSD",1743710494435,0.0097,1785.5,1785.2,5.6016]
["bitfinex","ETHUSD",1743710494623,0.0097,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710495136,5.60098,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1743710495636,9.39511,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710496952,0.7935,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710497371,11.99052,1785.4,1785.1,0.6]
["bitfinex","ETHUSD",1743710497659,5.60147,1785.3,1785.1,0.6]
["bitfinex","ETHUSD",1743710498211,11.20298,1785.3,1785.1,0.6]
["bitfinex","ETHUSD",1743710498443,5.60147,1785.3,1785.1,0.6]
["bitfinex","ETHUSD",1743710498660,7.360671,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710498811,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710499153,9.42631,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710500130,24.47325182,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710500343,20.84905782,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710500638,21.8341767,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710501304,6.42631,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710501503,0.8247,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710501735,6.42631,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710501939,8.596,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710501940,11.2024,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710502140,5.60129,1785.3,1785.2,0.55]
["bitfinex","ETHUSD",1743710502411,6.41081,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710503610,9.41081,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710503816,16.031501,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710504022,14.218881,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710504243,15.2362501,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710505943,15.3938661,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710506312,15.1587161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710506744,11.9619271,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710507124,18.2247161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710507319,16.1723241,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710507539,15.1587161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710508151,11.9619271,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710509821,8.61131,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710514331,14.675206,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710514944,15.475906,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710515456,15.449678,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710515823,13.857456,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710516021,16.84445948,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710516455,11.59831348,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710516654,8.61131,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710519244,5.603,1784.8,1784.4,5.60403]
["bitfinex","ETHUSD",1743710519444,5.603,1784.8,1784.5,0.764]
["bitfinex","ETHUSD",1743710519623,5.603,1784.8,1784.6,0.60602868]
["bitfinex","ETHUSD",1743710520081,11.20533,1784.9,1784.6,0.60602868]
["bitfinex","ETHUSD",1743710520246,11.20537,1784.9,1784.6,0.60602868]
["bitfinex","ETHUSD",1743710520424,3.7677,1785.2,1784.8,0.55]
["bitfinex","ETHUSD",1743710520751,3.0,1785.1,1784.8,6.15276]
["bitfinex","ETHUSD",1743710520959,3.0,1785.1,1784.8,6.15281]
["bitfinex","ETHUSD",1743710521835,11.20283,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743710522150,11.20279,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743710522660,5.60133,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743710522861,11.20277,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743710523049,5.60133,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743710523249,11.20282,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743710523457,5.60133,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743710524541,5.60105,1785.4,1785.0,0.55]
["bitfinex","ETHUSD",1743710524542,8.60073,1785.5,1785.1,0.7764]
["bitfinex","ETHUSD",1743710524739,5.60073,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710524945,11.20156,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710525347,5.60073,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710525968,11.20164,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710526134,5.60073,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710527364,5.6004,1785.6,1785.2,6.1516]
["bitfinex","ETHUSD",1743710527592,8.60008,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743710529366,14.20028,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743710529675,0.0097,1785.7,1785.4,6.15098]
["bitfinex","ETHUSD",1743710529879,0.0097,1785.7,1785.6,0.55]
["bitfinex","ETHUSD",1743710530237,0.0097,1785.7,1785.6,6.20634877]
["bitfinex","ETHUSD",1743710530432,0.0097,1785.7,1785.6,7.46375865]
["bitfinex","ETHUSD",1743710530735,0.0097,1785.7,1785.6,1.80740988]
["bitfinex","ETHUSD",1743710530933,0.0097,1785.7,1785.6,7.40775988]
["bitfinex","ETHUSD",1743710531342,0.0097,1785.7,1785.6,8.21915399]
["bitfinex","ETHUSD",1743710532876,0.0097,1785.7,1785.6,8.16315988]
["bitfinex","ETHUSD",1743710534178,5.60068,1785.5,1785.3,0.7911]
["bitfinex","ETHUSD",1743710534779,5.60068,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1743710535476,5.60038,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710535675,11.20092,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710535979,5.60038,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710536286,11.20091,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710536497,5.60038,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710536998,11.20092,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710537154,5.60038,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710538588,5.60067,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1743710539789,5.60038,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710540199,11.20091,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710542097,5.60067,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1743710542294,11.20156,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710542666,5.60129,1785.3,1784.9,1.3677]
["bitfinex","ETHUSD",1743710542884,11.96524,1785.4,1784.9,12.57267]
["bitfinex","ETHUSD",1743710543089,5.60074,1785.5,1785.0,5.60223]
["bitfinex","ETHUSD",1743710543272,5.60074,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710543465,12.34529173,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743710543790,17.94583173,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743710544001,12.34529173,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743710544173,17.94586173,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743710545591,5.60067,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710548477,5.61037,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710550119,0.0097,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710550301,0.0097,1785.5,1785.4,0.05600699]
["bitfinex","ETHUSD",1743710550601,0.0097,1785.5,1785.4,0.6207147]
["bitfinex","ETHUSD",1743710551203,0.0097,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710552884,0.0097,1785.5,1785.4,11.83417363]
["bitfinex","ETHUSD",1743710553084,0.0097,1785.5,1785.4,17.36116876]
["bitfinex","ETHUSD",1743710565094,0.0097,1785.5,1785.4,20.36116876]
["bitfinex","ETHUSD",1743710565909,1e-05,1785.5,1785.4,20.36116876]
["bitfinex","ETHUSD",1743710566108,1e-05,1785.5,1785.4,22.99997792]
["bitfinex","ETHUSD",1743710566617,0.8261,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743710566792,0.8261,1786.7,1786.5,6.1473]
["bitfinex","ETHUSD",1743710566990,0.8761,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710567197,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710567604,0.05,1786.9,1786.8,6.20255191]
["bitfinex","ETHUSD",1743710567804,0.05,1786.9,1786.8,8.18298791]
["bitfinex","ETHUSD",1743710568003,0.05,1786.9,1786.8,8.127026]
["bitfinex","ETHUSD",1743710568209,0.05,1786.9,1786.8,8.53719275]
["bitfinex","ETHUSD",1743710568516,0.05,1786.9,1786.8,8.127026]
["bitfinex","ETHUSD",1743710568879,0.05,1786.9,1786.8,8.18298058]
["bitfinex","ETHUSD",1743710569505,0.05,1786.9,1786.8,13.00926934]
["bitfinex","ETHUSD",1743710569706,0.05,1786.9,1786.8,12.95331476]
["bitfinex","ETHUSD",1743710571245,0.05,1786.9,1786.8,8.127026]
["bitfinex","ETHUSD",1743710572426,0.05,1786.9,1786.8,8.18297783]
["bitfinex","ETHUSD",1743710573321,0.05,1786.9,1786.8,8.127026]
["bitfinex","ETHUSD",1743710575612,0.05,1786.9,1786.8,7.320926]
["bitfinex","ETHUSD",1743710575917,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710576118,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743710576319,0.05,1786.9,1786.8,6.20254815]
["bitfinex","ETHUSD",1743710576531,0.05,1786.9,1786.8,0.60595815]
["bitfinex","ETHUSD",1743710577223,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710578002,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710579260,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710579407,5.59667,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710579752,6.42738,1786.9,1786.5,7.322058]
["bitfinex","ETHUSD",1743710580373,6.42738,1786.9,1786.5,12.919438]
["bitfinex","ETHUSD",1743710580522,0.8311,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710580710,0.8311,1786.9,1786.7,6.14684]
["bitfinex","ETHUSD",1743710580909,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710581109,0.05,1786.9,1786.8,7.375933]
["bitfinex","ETHUSD",1743710581308,0.05,1786.9,1786.8,1.779343]
["bitfinex","ETHUSD",1743710581536,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710586070,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710586274,0.05,1786.9,1786.8,6.20254853]
["bitfinex","ETHUSD",1743710587126,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710587439,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710587675,6.43898,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710588674,0.8427,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710590077,6.43898,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710590541,0.8427,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710592260,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710592784,0.05,1786.9,1786.8,1.164665]
["bitfinex","ETHUSD",1743710592986,0.05,1786.9,1786.8,6.761255]
["bitfinex","ETHUSD",1743710593139,0.05,1786.9,1786.8,1.164665]
["bitfinex","ETHUSD",1743710593677,0.05,1786.9,1786.8,6.761255]
["bitfinex","ETHUSD",1743710595382,0.05,1786.9,1786.8,1.164665]
["bitfinex","ETHUSD",1743710595677,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710595877,0.05,1786.9,1786.6,5.59711]
["bitfinex","ETHUSD",1743710596179,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710596732,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710597239,0.05,1786.9,1786.8,12.59194041]
["bitfinex","ETHUSD",1743710597463,0.05,1786.9,1786.8,15.39716592]
["bitfinex","ETHUSD",1743710597858,0.05,1786.9,1786.8,14.58276592]
["bitfinex","ETHUSD",1743710598169,0.05,1786.9,1786.8,9.00776592]
["bitfinex","ETHUSD",1743710598359,0.05,1786.9,1786.8,6.2025498]
["bitfinex","ETHUSD",1743710603694,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710604053,0.05,1786.9,1786.8,6.20254989]
["bitfinex","ETHUSD",1743710604451,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710606251,0.8376,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743710606446,0.8376,1786.9,1786.6,11.1944]
["bitfinex","ETHUSD",1743710606686,0.8376,1786.9,1786.1,12.12097435]
["bitfinex","ETHUSD",1743710606687,0.7876,1786.8,1786.1,6.12347926]
["bitfinex","ETHUSD",1743710606981,6.38537,1786.5,1786.1,11.72211926]
["bitfinex","ETHUSD",1743710607284,5.59785,1786.4,1786.1,6.12347926]
["bitfinex","ETHUSD",1743710607481,0.7766,1786.2,1786.1,0.52498926]
["bitfinex","ETHUSD",1743710607859,0.7766,1786.2,1786.1,1.07498926]
["bitfinex","ETHUSD",1743710608064,0.7766,1786.2,1786.1,6.76118593]
["bitfinex","ETHUSD",1743710608276,0.7539,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743710608472,0.7539,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743710608672,0.7539,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710609587,6.35112,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710610385,0.7539,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1743710610555,0.7539,1786.6,1786.4,6.14773]
["bitfinex","ETHUSD",1743710610758,0.7539,1786.6,1786.4,11.74547]
["bitfinex","ETHUSD",1743710611079,3.0,1786.7,1786.4,6.14773]
["bitfinex","ETHUSD",1743710611593,8.59692,1786.7,1786.4,6.14773]
["bitfinex","ETHUSD",1743710612103,5.59692,1786.7,1786.4,6.14773]
["bitfinex","ETHUSD",1743710612303,6.76366502,1786.8,1786.4,12.920036]
["bitfinex","ETHUSD",1743710612507,6.76366502,1786.8,1786.5,5.59748]
["bitfinex","ETHUSD",1743710613287,12.36046502,1786.8,1786.4,7.322306]
["bitfinex","ETHUSD",1743710613884,12.36046502,1786.8,1786.4,12.920006]
["bitfinex","ETHUSD",1743710614266,6.76366502,1786.8,1786.4,12.920006]
["bitfinex","ETHUSD",1743710614472,0.7539,1786.8,1786.6,6.14697]
["bitfinex","ETHUSD",1743710614656,0.07727385,1786.9,1786.6,0.60597229]
["bitfinex","ETHUSD",1743710614856,0.07727385,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710618458,0.07727385,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710618782,0.07727385,1786.9,1786.8,7.320915]
["bitfinex","ETHUSD",1743710619598,0.07727385,1786.9,1786.8,7.3768785]
["bitfinex","ETHUSD",1743710619807,0.07727385,1786.9,1786.8,7.37687561]
["bitfinex","ETHUSD",1743710620697,0.07727385,1786.9,1786.8,7.320915]
["bitfinex","ETHUSD",1743710621696,0.07727385,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710624395,0.07727385,1786.9,1786.8,6.97459]
["bitfinex","ETHUSD",1743710625068,0.07727385,1786.9,1786.8,7.03054769]
["bitfinex","ETHUSD",1743710625889,0.07727385,1786.9,1786.8,6.97459]
["bitfinex","ETHUSD",1743710626889,0.07727385,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710627097,0.07727385,1786.9,1786.8,7.320915]
["bitfinex","ETHUSD",1743710631017,0.07727385,1786.9,1786.8,7.37687311]
["bitfinex","ETHUSD",1743710632091,0.07727385,1786.9,1786.8,13.01736187]
["bitfinex","ETHUSD",1743710632285,0.07727385,1786.9,1786.8,12.96140376]
["bitfinex","ETHUSD",1743710633305,3.85e-06,1786.9,1786.8,12.96140376]
["bitfinex","ETHUSD",1743710633506,3.85e-06,1786.9,1786.8,15.96140376]
["bitfinex","ETHUSD",1743710633826,0.05,1787.9,1787.7,5.59366]
["bitfinex","ETHUSD",1743710634022,0.05,1787.9,1787.7,6.14366]
["bitfinex","ETHUSD",1743710634328,0.05,1787.9,1787.7,6.19959218]
["bitfinex","ETHUSD",1743710634904,0.05,1787.9,1787.7,6.14366]
["bitfinex","ETHUSD",1743710635504,6.286977,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743710637217,11.23648,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743710637609,5.64316,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743710638088,11.2365,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743710638776,5.59346,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743710638978,0.7683,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743710639413,0.7683,1787.7,1787.1,6.42543]
["bitfinex","ETHUSD",1743710639577,0.7683,1787.7,1786.9,0.8298]
["bitfinex","ETHUSD",1743710639578,5.59517,1787.3,1786.9,0.8298]
["bitfinex","ETHUSD",1743710639785,5.59517,1787.3,1786.9,6.42607]
["bitfinex","ETHUSD",1743710639977,5.59517,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743710640182,5.59517,1787.3,1786.9,5.59627]
["bitfinex","ETHUSD",1743710640514,5.59517,1787.3,1787.0,0.60595293]
["bitfinex","ETHUSD",1743710640716,6.36302,1787.4,1787.0,0.67617522]
["bitfinex","ETHUSD",1743710640881,11.9579,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710641083,6.36302,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710641310,11.95795,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710642117,6.36302,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710642521,0.7683,1787.4,1787.1,1.23221252]
["bitfinex","ETHUSD",1743710643484,15.00709,1787.6,1787.1,7.62117252]
["bitfinex","ETHUSD",1743710643685,9.41282,1787.6,1787.2,0.05595134]
["bitfinex","ETHUSD",1743710643885,9.41282,1787.6,1787.2,5.65117134]
["bitfinex","ETHUSD",1743710644086,0.8187,1787.6,1787.2,6.97840573]
["bitfinex","ETHUSD",1743710644320,6.41289,1787.6,1787.2,6.97840573]
["bitfinex","ETHUSD",1743710646509,5.59358,1787.8,1787.4,6.14456]
["bitfinex","ETHUSD",1743710646709,5.59383,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743710646902,6.41393,1787.7,1787.4,0.60594113]
["bitfinex","ETHUSD",1743710647105,6.41393,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743710647927,6.41393,1787.7,1787.4,0.60594114]
["bitfinex","ETHUSD",1743710648091,0.8201,1787.7,1787.4,6.89978825]
["bitfinex","ETHUSD",1743710648292,12.05671,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743710648533,12.05671,1787.9,1787.5,0.55]
["bitfinex","ETHUSD",1743710648745,5.59349,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743710648894,5.59349,1787.8,1787.5,1.23997242]
["bitfinex","ETHUSD",1743710650036,12.05682,1787.9,1787.5,1.23997242]
["bitfinex","ETHUSD",1743710650256,12.05669,1787.9,1787.5,1.23997242]
["bitfinex","ETHUSD",1743710650543,5.59368,1787.8,1787.5,1.23997242]
["bitfinex","ETHUSD",1743710650741,5.59368,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743710651044,5.59381,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743710651193,6.3917,1787.6,1787.2,2.13583439]
["bitfinex","ETHUSD",1743710651543,5.59483,1787.4,1787.1,0.05594103]
["bitfinex","ETHUSD",1743710651729,5.59483,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1743710652223,11.18978,1787.4,1787.0,0.8086]
["bitfinex","ETHUSD",1743710652539,11.18978,1787.4,1786.7,0.8086]
["bitfinex","ETHUSD",1743710652540,5.5961,1787.0,1786.7,0.8086]
["bitfinex","ETHUSD",1743710652699,6.3936,1787.0,1786.5,12.00354]
["bitfinex","ETHUSD",1743710653027,11.98977,1787.0,1786.6,0.05596256]
["bitfinex","ETHUSD",1743710653221,11.98977,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710653423,6.3936,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710654195,0.7975,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743710654494,0.7975,1787.0,1786.7,1.17031626]
["bitfinex","ETHUSD",1743710654831,6.39289,1787.2,1786.7,6.27309166]
["bitfinex","ETHUSD",1743710655130,11.9884,1787.2,1786.8,0.55]
["bitfinex","ETHUSD",1743710655628,5.59566,1787.1,1786.8,0.55]
["bitfinex","ETHUSD",1743710655839,5.59601,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743710658598,5.59628,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743710658801,6.39168,1786.9,1786.6,1.245611]
["bitfinex","ETHUSD",1743710659737,6.39168,1786.9,1786.6,1.30157679]
["bitfinex","ETHUSD",1743710660032,6.39168,1786.9,1786.6,1.245611]
["bitfinex","ETHUSD",1743710660834,6.39168,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743710661226,5.62168876,1786.9,1786.3,0.7991]
["bitfinex","ETHUSD",1743710661533,5.59707,1786.7,1786.3,0.05597311]
["bitfinex","ETHUSD",1743710661740,5.59707,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743710662942,10.42335876,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743710663155,5.59787,1786.4,1786.0,6.39814]
["bitfinex","ETHUSD",1743710663309,5.59787,1786.4,1786.0,0.7991]
["bitfinex","ETHUSD",1743710663637,6.40687,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743710664031,0.8086,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743710664443,0.8086,1786.3,1785.9,5.6552242]
["bitfinex","ETHUSD",1743710664750,0.8069,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710664912,6.40386,1786.7,1786.2,6.20428842]
["bitfinex","ETHUSD",1743710665115,5.59734,1786.6,1786.2,6.20428842]
["bitfinex","ETHUSD",1743710666124,5.59754,1786.5,1786.2,0.60597842]
["bitfinex","ETHUSD",1743710666331,11.19524,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710666547,5.59754,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710667647,16.02090876,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1743710667820,10.42355876,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1743710668647,4.82628876,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1743710668847,4.82628876,1786.6,1785.9,1.20539842]
["bitfinex","ETHUSD",1743710668848,5.59831,1786.3,1785.9,0.8078]
["bitfinex","ETHUSD",1743710669142,5.59831,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743710669325,5.59831,1786.3,1786.0,0.60598638]
["bitfinex","ETHUSD",1743710669526,5.59831,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743710669922,5.59831,1786.3,1785.7,5.6]
["bitfinex","ETHUSD",1743710669923,0.7707,1786.2,1785.7,0.7696]
["bitfinex","ETHUSD",1743710670124,6.36927,1786.2,1785.7,7.006392]
["bitfinex","ETHUSD",1743710670341,6.36927,1786.2,1785.9,0.55]
["bitfinex","ETHUSD",1743710670543,5.23738063,1786.6,1786.1,0.55]
["bitfinex","ETHUSD",1743710670762,12.02425,1786.6,1786.1,6.14868]
["bitfinex","ETHUSD",1743710671424,11.19531,1786.5,1786.1,6.14868]
["bitfinex","ETHUSD",1743710671624,11.19531,1786.5,1786.1,7.399661]
["bitfinex","ETHUSD",1743710671859,5.59755,1786.5,1786.1,7.399661]
["bitfinex","ETHUSD",1743710672058,5.59755,1786.5,1786.1,7.45564209]
["bitfinex","ETHUSD",1743710672738,5.59755,1786.5,1786.1,7.399661]
["bitfinex","ETHUSD",1743710672923,5.59755,1786.5,1786.1,7.4556421]
["bitfinex","ETHUSD",1743710673459,11.25286876,1786.6,1786.1,7.4556021]
["bitfinex","ETHUSD",1743710673655,5.59758,1786.5,1786.1,13.0542421]
["bitfinex","ETHUSD",1743710673860,5.59758,1786.5,1786.1,7.399621]
["bitfinex","ETHUSD",1743710674072,5.59758,1786.5,1786.1,7.45560211]
["bitfinex","ETHUSD",1743710674230,11.19528,1786.5,1786.1,1.85696211]
["bitfinex","ETHUSD",1743710674860,11.19528,1786.5,1786.1,1.800981]
["bitfinex","ETHUSD",1743710675769,5.59789,1786.4,1786.1,1.800981]
["bitfinex","ETHUSD",1743710675966,11.25284876,1786.6,1786.1,0.55]
["bitfinex","ETHUSD",1743710676272,0.7652,1786.3,1785.7,0.8054]
["bitfinex","ETHUSD",1743710676463,10.42546876,1786.0,1785.2,0.8054]
["bitfinex","ETHUSD",1743710676770,10.42546876,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743710676771,5.60129,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710677146,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710677449,5.60129,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710677835,5.60129,1785.3,1785.2,0.55]
["bitfinex","ETHUSD",1743710678240,6.36592,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710678435,5.60037,1785.6,1785.2,6.15133]
["bitfinex","ETHUSD",1743710678662,5.60037,1785.6,1785.2,7.33725648]
["bitfinex","ETHUSD",1743710679375,11.20096,1785.6,1785.2,7.33725648]
["bitfinex","ETHUSD",1743710680070,5.6007,1785.5,1785.2,1.73592648]
["bitfinex","ETHUSD",1743710680288,11.20156,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710680444,5.6007,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710682554,5.6007,1785.5,1785.2,6.15157]
["bitfinex","ETHUSD",1743710682754,5.6004,1785.6,1785.2,6.20758319]
["bitfinex","ETHUSD",1743710682965,11.20097,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743710683575,5.60071,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710685486,11.20158,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710686789,5.60071,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710686988,5.60041,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710687355,11.20093,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710687559,5.60041,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710687760,11.20093,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743710688188,5.60067,1785.5,1785.4,0.55]
["bitfinex","ETHUSD",1743710689193,5.60067,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710689891,11.20155,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710690260,5.60067,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710692495,5.60067,1785.5,1785.2,6.15156]
["bitfinex","ETHUSD",1743710692706,16.02724876,1785.6,1785.2,7.331917]
["bitfinex","ETHUSD",1743710692994,11.20162,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743710693164,5.60102,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710693575,11.2017,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710693776,11.20155,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710693975,11.20156,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710694415,5.60073,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710694605,11.20156,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710694780,5.60073,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710694976,11.2016,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710695759,5.60073,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710696911,5.60073,1785.5,1785.2,6.15161]
["bitfinex","ETHUSD",1743710697315,11.20159,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710698093,5.60073,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710698298,5.60073,1785.5,1785.2,6.1516]
["bitfinex","ETHUSD",1743710700527,10.42605876,1785.8,1785.4,6.15097]
["bitfinex","ETHUSD",1743710700713,11.9477,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743710700894,6.3482,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743710701215,5.59987,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710702127,11.19981,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710702593,5.59987,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710702796,11.19977,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710703299,11.19983,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710704227,16.02611876,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710704398,10.42615876,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743710704599,10.42615876,1785.8,1785.5,6.15066]
["bitfinex","ETHUSD",1743710705527,10.42615876,1785.8,1785.5,7.32581]
["bitfinex","ETHUSD",1743710705700,13.42541876,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743710705896,4.82628876,1786.0,1785.7,6.15004]
["bitfinex","ETHUSD",1743710706126,10.42541876,1786.0,1785.7,5.60004]
["bitfinex","ETHUSD",1743710706331,10.42541876,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710707536,4.82628876,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710707731,10.42551876,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743710707936,16.02492876,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743710708353,16.02478876,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743710709407,10.42551876,1786.0,1785.7,1.244101]
["bitfinex","ETHUSD",1743710709923,4.82628876,1786.0,1785.4,5.60084]
["bitfinex","ETHUSD",1743710710124,4.82628876,1786.0,1785.2,1.180339]
["bitfinex","ETHUSD",1743710710125,5.64788876,1785.8,1785.2,2.04824035]
["bitfinex","ETHUSD",1743710710325,5.60129,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743710710515,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710710717,10.42789876,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743710711943,27.81072764,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743710712237,9.40564,1785.0,1784.3,0.8119]
["bitfinex","ETHUSD",1743710712437,10.43032876,1784.5,1784.3,0.8119]
["bitfinex","ETHUSD",1743710712661,5.60439,1784.4,1784.1,0.80621]
["bitfinex","ETHUSD",1743710712835,4.82628876,1784.5,1784.1,6.4111]
["bitfinex","ETHUSD",1743710713046,11.17173,1784.9,1784.3,5.60426]
["bitfinex","ETHUSD",1743710713047,10.42951876,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743710713217,4.82628876,1784.7,1784.4,5.60409]
["bitfinex","ETHUSD",1743710713411,4.82628876,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743710714419,10.42948876,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743710714740,4.82628876,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743710714941,5.60349,1784.6,1784.5,0.55]
["bitfinex","ETHUSD",1743710715122,10.42974876,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743710715728,4.82628876,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743710716331,15.99886876,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743710716538,4.82628876,1784.9,1784.6,11.75673]
["bitfinex","ETHUSD",1743710716743,4.82628876,1784.9,1784.6,6.1533]
["bitfinex","ETHUSD",1743710717841,4.82628876,1784.9,1784.6,6.15348]
["bitfinex","ETHUSD",1743710718918,10.42895876,1784.9,1784.6,6.15348]
["bitfinex","ETHUSD",1743710719548,5.60224,1785.0,1784.6,6.15333]
["bitfinex","ETHUSD",1743710719751,15.99824876,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743710719963,5.60224,1785.0,1784.8,0.55]
["bitfinex","ETHUSD",1743710720450,15.99824876,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743710721054,21.60033876,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743710721351,11.4305374,1785.2,1784.8,11.75556]
["bitfinex","ETHUSD",1743710721553,0.788,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743710721739,10.42697876,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743710722050,5.60098,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710722858,5.60129,1785.3,1785.2,0.55]
["bitfinex","ETHUSD",1743710723057,5.60129,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743710723231,5.60173,1785.2,1785.0,0.55]
["bitfinex","ETHUSD",1743710723428,5.60173,1785.2,1784.9,0.55]
["bitfinex","ETHUSD",1743710723630,11.20353,1785.2,1784.9,0.55]
["bitfinex","ETHUSD",1743710723839,5.60173,1785.2,1784.9,0.55]
["bitfinex","ETHUSD",1743710724153,10.42762876,1785.3,1785.0,5.60222]
["bitfinex","ETHUSD",1743710725059,5.60028,1785.7,1785.2,6.15161]
["bitfinex","ETHUSD",1743710725245,6.35256,1785.8,1785.4,6.15089]
["bitfinex","ETHUSD",1743710725455,6.35256,1785.8,1785.4,12.52463]
["bitfinex","ETHUSD",1743710725671,5.59976,1785.8,1785.4,6.92373]
["bitfinex","ETHUSD",1743710726080,11.19965,1785.8,1785.4,6.92373]
["bitfinex","ETHUSD",1743710726578,5.59976,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743710726871,5.59985,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743710729459,16.02529876,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743710729643,5.59982,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743710730348,4.82628876,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743710730564,4.82628876,1785.9,1785.7,6.15004]
["bitfinex","ETHUSD",1743710730868,16.43514876,1786.1,1785.7,11.74998]
["bitfinex","ETHUSD",1743710731065,3.0,1786.0,1785.7,11.74998]
["bitfinex","ETHUSD",1743710731560,3.0,1786.0,1785.9,0.55]
["bitfinex","ETHUSD",1743710731881,3.0,1786.0,1785.9,0.88030162]
["bitfinex","ETHUSD",1743710732244,10.42514876,1786.1,1785.9,0.88030162]
["bitfinex","ETHUSD",1743710732542,10.42514876,1786.1,1785.9,0.55]
["bitfinex","ETHUSD",1743710732943,10.42514876,1786.1,1786.0,0.33030162]
["bitfinex","ETHUSD",1743710733144,5.59852,1786.2,1786.0,0.33030162]
["bitfinex","ETHUSD",1743710733346,3.0,1786.2,1786.0,5.92939162]
["bitfinex","ETHUSD",1743710733552,10.42381876,1786.5,1786.1,6.14869]
["bitfinex","ETHUSD",1743710733848,5.59788,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743710734052,5.59788,1786.4,1786.3,0.8796617]
["bitfinex","ETHUSD",1743710734948,10.42381876,1786.5,1786.3,0.8796617]
["bitfinex","ETHUSD",1743710736095,10.42333876,1786.7,1786.4,5.59783]
["bitfinex","ETHUSD",1743710736457,5.59705,1786.7,1786.5,0.32401039]
["bitfinex","ETHUSD",1743710737160,10.42333876,1786.7,1786.5,0.32401039]
["bitfinex","ETHUSD",1743710737351,5.59722,1786.6,1786.5,0.87401039]
["bitfinex","ETHUSD",1743710738653,10.47262876,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743710738851,10.47262876,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743710738852,0.05,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743710739105,0.05,1786.9,1786.8,0.32401039]
["bitfinex","ETHUSD",1743710740662,5.64628,1786.9,1786.8,0.32401039]
["bitfinex","ETHUSD",1743710740995,5.59691,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743710741198,11.19346,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743710741504,11.19349,1786.8,1786.6,0.32177239]
["bitfinex","ETHUSD",1743710741717,5.59673,1786.8,1786.6,0.32177239]
["bitfinex","ETHUSD",1743710744267,17.45040976,1786.9,1786.6,0.32177239]
["bitfinex","ETHUSD",1743710744682,17.45045976,1786.9,1786.6,0.32177239]
["bitfinex","ETHUSD",1743710745202,11.85399976,1786.9,1786.6,0.32177239]
["bitfinex","ETHUSD",1743710745701,4.87628876,1786.9,1786.7,6.14687]
["bitfinex","ETHUSD",1743710745983,0.05,1786.9,1786.8,6.46846893]
["bitfinex","ETHUSD",1743710747181,0.05,1786.9,1786.8,0.87187893]
["bitfinex","ETHUSD",1743710747400,0.05,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710747401,5.64628,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710747586,10.47256876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710748383,4.87628876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710749158,0.05,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710751378,5.64628,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710753112,0.05,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710754613,5.64628,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710754987,11.67629876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710755483,10.47256876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710756915,4.87628876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710757883,10.47256876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710759624,4.87628876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710760551,10.47256876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710760847,4.87628876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710760991,10.47256876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710761436,4.87628876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710761650,10.47256876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710761847,4.87628876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710764831,10.47256876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710765426,4.87628876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710765928,0.05,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710766832,4.87628876,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710767034,4.87628876,1786.9,1786.8,0.49689903]
["bitfinex","ETHUSD",1743710767235,10.47256876,1786.9,1786.8,0.49689903]
["bitfinex","ETHUSD",1743710769437,10.47256876,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710770036,4.87628876,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710771415,10.47256876,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710772606,4.87628876,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710773509,10.47256876,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710773910,4.87628876,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710777142,0.05,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710777444,0.05,1786.9,1786.8,7.44579437]
["bitfinex","ETHUSD",1743710778137,0.05,1786.9,1786.8,1.84920437]
["bitfinex","ETHUSD",1743710780249,5.64628,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710781734,6.42438,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710782223,11.98238,1786.9,1786.8,0.67192825]
["bitfinex","ETHUSD",1743710782950,26.650182,1786.9,1786.8,0.32187893]
["bitfinex","ETHUSD",1743710783456,5.59659,1786.8,1786.7,0.003973]
["bitfinex","ETHUSD",1743710783654,13.64755596,1786.8,1786.7,0.32100381]
["bitfinex","ETHUSD",1743710783954,38.31893896,1786.8,1786.7,0.32100381]
["bitfinex","ETHUSD",1743710784315,38.31893896,1786.8,1786.7,0.003973]
["bitfinex","ETHUSD",1743710785023,17.45945596,1786.8,1786.7,0.003973]
["bitfinex","ETHUSD",1743710785224,17.45945596,1786.8,1786.7,0.3233477]
["bitfinex","ETHUSD",1743710789573,3.0,1786.8,1786.7,0.3233477]
["bitfinex","ETHUSD",1743710789859,6.06,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743710790039,0.05,1786.9,1786.8,0.87028023]
["bitfinex","ETHUSD",1743710790235,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710790581,0.05,1786.9,1786.8,7.77298708]
["bitfinex","ETHUSD",1743710790763,0.05,1786.9,1786.8,8.52718708]
["bitfinex","ETHUSD",1743710791553,0.05,1786.9,1786.8,8.47122353]
["bitfinex","ETHUSD",1743710791979,0.05,1786.9,1786.8,8.64622341]
["bitfinex","ETHUSD",1743710792179,0.05,1786.9,1786.8,8.82123194]
["bitfinex","ETHUSD",1743710794487,0.04247968,1786.9,1786.8,8.82123194]
["bitfinex","ETHUSD",1743710796975,0.04247968,1786.9,1786.8,3.22464194]
["bitfinex","ETHUSD",1743710797370,0.04247968,1786.9,1786.8,8.82123194]
["bitfinex","ETHUSD",1743710797963,0.04247968,1786.9,1786.8,8.87719515]
["bitfinex","ETHUSD",1743710798763,0.04247968,1786.9,1786.8,8.82123194]
["bitfinex","ETHUSD",1743710800473,0.04247968,1786.9,1786.8,8.87718933]
["bitfinex","ETHUSD",1743710800996,0.04247968,1786.9,1786.8,8.82123194]
["bitfinex","ETHUSD",1743710801899,0.04247968,1786.9,1786.8,8.87718559]
["bitfinex","ETHUSD",1743710804800,0.04247968,1786.9,1786.8,8.82123194]
["bitfinex","ETHUSD",1743710805294,0.04247968,1786.9,1786.8,8.87718533]
["bitfinex","ETHUSD",1743710805505,0.04247968,1786.9,1786.8,7.57298533]
["bitfinex","ETHUSD",1743710805709,0.04247968,1786.9,1786.8,0.67028864]
["bitfinex","ETHUSD",1743710805881,0.04247968,1786.9,1786.8,1.22028864]
["bitfinex","ETHUSD",1743710807010,0.04247968,1786.9,1786.8,0.49528876]
["bitfinex","ETHUSD",1743710807379,0.04247968,1786.9,1786.8,0.87028023]
["bitfinex","ETHUSD",1743710808205,0.04247968,1786.9,1786.8,6.46687023]
["bitfinex","ETHUSD",1743710808500,0.04247968,1786.9,1786.8,7.88922652]
["bitfinex","ETHUSD",1743710810369,0.04247968,1786.9,1786.8,8.73968526]
["bitfinex","ETHUSD",1743710811011,0.04247968,1786.9,1786.8,8.68372652]
["bitfinex","ETHUSD",1743710811514,0.04247968,1786.9,1786.8,2.29263652]
["bitfinex","ETHUSD",1743710812002,0.04247968,1786.9,1786.8,7.71422664]
["bitfinex","ETHUSD",1743710812802,0.04247968,1786.9,1786.8,2.11763664]
["bitfinex","ETHUSD",1743710813004,0.04247968,1786.9,1786.8,0.87028023]
["bitfinex","ETHUSD",1743710816614,0.04247968,1786.9,1786.8,6.46687023]
["bitfinex","ETHUSD",1743710817719,0.04247968,1786.9,1786.8,6.64187888]
["bitfinex","ETHUSD",1743710818116,0.04247968,1786.9,1786.8,1.04528888]
["bitfinex","ETHUSD",1743710818815,0.04247968,1786.9,1786.8,1.22029843]
["bitfinex","ETHUSD",1743710824404,0.04247968,1786.9,1786.8,6.81688843]
["bitfinex","ETHUSD",1743710824930,0.04247968,1786.9,1786.8,1.22029843]
["bitfinex","ETHUSD",1743710825903,0.80717968,1786.9,1786.8,0.67029843]
["bitfinex","ETHUSD",1743710826116,6.40345968,1786.9,1786.8,0.17500865]
["bitfinex","ETHUSD",1743710826321,21.53132168,1786.9,1786.8,0.17500865]
["bitfinex","ETHUSD",1743710826520,24.72667972,1786.9,1786.8,0.17500865]
["bitfinex","ETHUSD",1743710826930,24.72667972,1786.9,1786.7,0.003973]
["bitfinex","ETHUSD",1743710826931,5.59659,1786.8,1786.7,0.003973]
["bitfinex","ETHUSD",1743710827135,16.73857876,1786.8,1786.7,0.003973]
["bitfinex","ETHUSD",1743710827334,16.73857876,1786.8,1786.7,0.29350172]
["bitfinex","ETHUSD",1743710828136,28.80748176,1786.8,1786.7,0.29350172]
["bitfinex","ETHUSD",1743710828339,28.80748176,1786.8,1786.7,0.003973]
["bitfinex","ETHUSD",1743710828340,32.87164171,1786.8,1786.7,0.003973]
["bitfinex","ETHUSD",1743710829741,33.2847239,1786.8,1786.7,0.003973]
["bitfinex","ETHUSD",1743710831540,36.2847239,1786.8,1786.7,3e-06]
["bitfinex","ETHUSD",1743710831845,6.39127,1786.2,1786.1,0.17507188]
["bitfinex","ETHUSD",1743710832035,10.11254934,1786.2,1786.1,0.17507188]
["bitfinex","ETHUSD",1743710832231,9.39127,1786.2,1786.1,0.28952872]
["bitfinex","ETHUSD",1743710832429,14.99,1786.2,1785.9,0.55]
["bitfinex","ETHUSD",1743710832819,14.99,1786.2,1786.0,0.28952872]
["bitfinex","ETHUSD",1743710833712,5.59879,1786.1,1786.0,0.83952872]
["bitfinex","ETHUSD",1743710834136,9.39127,1786.2,1786.0,0.83952872]
["bitfinex","ETHUSD",1743710834737,11.14885,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743710835011,5.61908876,1786.5,1786.1,1.3405]
["bitfinex","ETHUSD",1743710835339,16.76703876,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743710835540,3.0,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710835734,11.21603876,1786.7,1786.5,0.29309796]
["bitfinex","ETHUSD",1743710835918,11.21603876,1786.7,1786.4,6.93829]
["bitfinex","ETHUSD",1743710836112,4.82628876,1786.7,1786.5,0.29309796]
["bitfinex","ETHUSD",1743710836741,6.01,1786.8,1786.6,6.14715]
["bitfinex","ETHUSD",1743710837136,6.01,1786.8,1786.7,0.29309796]
["bitfinex","ETHUSD",1743710837348,10.46504844,1786.9,1786.7,6.3874]
["bitfinex","ETHUSD",1743710837349,4.86876844,1786.9,1786.7,6.3874]
["bitfinex","ETHUSD",1743710837541,0.04247968,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743710837854,0.04247968,1786.9,1786.8,5.88888823]
["bitfinex","ETHUSD",1743710838518,0.04247968,1786.9,1786.8,6.43888823]
["bitfinex","ETHUSD",1743710838721,0.04247968,1786.9,1786.8,7.72151705]
["bitfinex","ETHUSD",1743710838921,0.04247968,1786.9,1786.8,6.43888823]
["bitfinex","ETHUSD",1743710840036,0.04247968,1786.9,1786.8,6.49485016]
["bitfinex","ETHUSD",1743710840231,0.04247968,1786.9,1786.8,6.49484855]
["bitfinex","ETHUSD",1743710840426,0.04247968,1786.9,1786.8,6.43888823]
["bitfinex","ETHUSD",1743710840626,0.04247968,1786.9,1786.8,7.25624483]
["bitfinex","ETHUSD",1743710840834,0.04247968,1786.9,1786.8,8.54155931]
["bitfinex","ETHUSD",1743710841235,0.04247968,1786.9,1786.8,8.7165528]
["bitfinex","ETHUSD",1743710842363,0.04247968,1786.9,1786.8,8.89153191]
["bitfinex","ETHUSD",1743710843528,0.04247968,1786.9,1786.8,9.2639451]
["bitfinex","ETHUSD",1743710844366,0.04247968,1786.9,1786.8,9.31989053]
["bitfinex","ETHUSD",1743710844734,0.04247968,1786.9,1786.8,8.28557531]
["bitfinex","ETHUSD",1743710845058,0.04247968,1786.9,1786.8,8.34152754]
["bitfinex","ETHUSD",1743710845256,0.04247968,1786.9,1786.8,8.89152754]
["bitfinex","ETHUSD",1743710845429,0.04247968,1786.9,1786.8,11.89152754]
["bitfinex","ETHUSD",1743710845637,9.68e-06,1786.9,1786.8,11.83557531]
["bitfinex","ETHUSD",1743710845962,9.68e-06,1786.9,1786.8,17.99557531]
["bitfinex","ETHUSD",1743710848171,9.68e-06,1786.9,1786.8,23.54357531]
["bitfinex","ETHUSD",1743710850779,9.68e-06,1786.9,1786.8,17.38357531]
["bitfinex","ETHUSD",1743710853980,9.68e-06,1786.9,1786.8,8.83557531]
["bitfinex","ETHUSD",1743710854166,9.68e-06,1786.9,1786.8,6.23886083]
["bitfinex","ETHUSD",1743710854483,9.68e-06,1786.9,1786.8,6.78886083]
["bitfinex","ETHUSD",1743710854647,6.40878968,1786.9,1786.8,0.64227083]
["bitfinex","ETHUSD",1743710854852,0.8125,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743710855047,0.8125,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743710855360,6.97328888,1786.7,1786.6,0.22695205]
["bitfinex","ETHUSD",1743710855563,6.20266764,1786.7,1786.4,11.19548]
["bitfinex","ETHUSD",1743710855750,6.20266764,1786.7,1786.5,6.37448205]
["bitfinex","ETHUSD",1743710855950,0.8125,1786.7,1786.6,6.14722]
["bitfinex","ETHUSD",1743710856351,0.8125,1786.7,1786.6,6.37417205]
["bitfinex","ETHUSD",1743710856552,0.8125,1786.7,1786.6,0.77695205]
["bitfinex","ETHUSD",1743710862602,6.35451,1786.7,1786.6,0.22695205]
["bitfinex","ETHUSD",1743710862989,5.59759,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743710863196,10.42387876,1786.5,1786.3,0.22695205]
["bitfinex","ETHUSD",1743710864306,4.82628876,1786.5,1786.3,0.22695205]
["bitfinex","ETHUSD",1743710865372,10.42384876,1786.5,1786.3,0.22695205]
["bitfinex","ETHUSD",1743710865579,0.8083,1786.4,1786.3,0.22695205]
["bitfinex","ETHUSD",1743710865791,6.40616,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743710865991,4.82628876,1786.3,1786.1,5.59864]
["bitfinex","ETHUSD",1743710867125,4.82628876,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743710870428,6.35218,1786.1,1785.8,11.1993]
["bitfinex","ETHUSD",1743710870632,4.82628876,1785.9,1785.7,5.59992]
["bitfinex","ETHUSD",1743710870841,4.82628876,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743710871029,4.82628876,1785.9,1785.8,6.14973]
["bitfinex","ETHUSD",1743710876451,4.82628876,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1743710877348,5.58968876,1785.9,1785.5,5.60064]
["bitfinex","ETHUSD",1743710877649,4.82628876,1785.6,1785.5,0.55]
["bitfinex","ETHUSD",1743710878245,4.82628876,1785.6,1785.4,11.20179]
["bitfinex","ETHUSD",1743710878445,4.82628876,1785.6,1785.5,6.15067]
["bitfinex","ETHUSD",1743710879547,5.30891764,1785.8,1785.6,5.60035]
["bitfinex","ETHUSD",1743710879911,5.30891764,1785.8,1785.7,0.21975335]
["bitfinex","ETHUSD",1743710880352,10.90864764,1785.8,1785.5,6.15067]
["bitfinex","ETHUSD",1743710880553,10.90864764,1785.8,1785.6,0.21975335]
["bitfinex","ETHUSD",1743710880965,16.50855764,1785.8,1785.6,0.21975335]
["bitfinex","ETHUSD",1743710881265,10.90864764,1785.8,1785.6,0.21975335]
["bitfinex","ETHUSD",1743710883363,5.30891764,1785.8,1785.6,0.21975335]
["bitfinex","ETHUSD",1743710883565,4.82628876,1785.8,1785.6,11.42013335]
["bitfinex","ETHUSD",1743710883733,4.82628876,1785.8,1785.6,11.42012335]
["bitfinex","ETHUSD",1743710883932,4.82628876,1785.8,1785.6,5.81989335]
["bitfinex","ETHUSD",1743710884130,4.82628876,1785.8,1785.6,11.42014335]
["bitfinex","ETHUSD",1743710884768,0.55896888,1785.8,1785.6,0.21975335]
["bitfinex","ETHUSD",1743710885066,4.82628876,1785.7,1785.6,0.76975335]
["bitfinex","ETHUSD",1743710886467,5.38525764,1785.8,1785.6,0.76975335]
["bitfinex","ETHUSD",1743710887366,5.38525764,1785.8,1785.6,6.36982335]
["bitfinex","ETHUSD",1743710887560,4.82628876,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743710887769,4.82628876,1785.8,1785.7,5.82355735]
["bitfinex","ETHUSD",1743710887937,4.82628876,1786.0,1785.8,6.14973]
["bitfinex","ETHUSD",1743710888140,4.82628876,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743710888337,4.82628876,1786.0,1785.9,5.82292735]
["bitfinex","ETHUSD",1743710888544,5.45307944,1786.0,1785.9,5.82292735]
["bitfinex","ETHUSD",1743710889161,5.64958876,1786.2,1786.0,5.5991]
["bitfinex","ETHUSD",1743710889471,5.64958876,1786.2,1786.1,0.77383547]
["bitfinex","ETHUSD",1743710890234,0.773,1786.4,1786.1,6.37262547]
["bitfinex","ETHUSD",1743710890433,5.59928876,1786.4,1786.2,5.59837]
["bitfinex","ETHUSD",1743710890935,5.49928876,1786.4,1786.3,0.22383547]
["bitfinex","ETHUSD",1743710891750,5.49928876,1786.4,1786.3,5.82199547]
["bitfinex","ETHUSD",1743710891955,4.82628876,1786.4,1786.3,5.82199547]
["bitfinex","ETHUSD",1743710894067,4.82628876,1786.4,1786.3,6.37199547]
["bitfinex","ETHUSD",1743710894286,4.82628876,1786.4,1786.3,8.35592702]
["bitfinex","ETHUSD",1743710894571,12.37275,1786.7,1786.3,8.35592702]
["bitfinex","ETHUSD",1743710894572,4.82628876,1786.6,1786.4,5.59781]
["bitfinex","ETHUSD",1743710894774,4.82628876,1786.6,1786.5,0.22097238]
["bitfinex","ETHUSD",1743710895875,4.82628876,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743710896064,4.82628876,1786.6,1786.5,0.21948804]
["bitfinex","ETHUSD",1743710901186,4.82628876,1786.6,1786.5,5.81701804]
["bitfinex","ETHUSD",1743710902188,4.82628876,1786.6,1786.5,6.36701804]
["bitfinex","ETHUSD",1743710903466,21.01242968,1786.9,1786.5,6.36701804]
["bitfinex","ETHUSD",1743710903467,9.68e-06,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743710904066,9.68e-06,1786.9,1786.8,6.36544204]
["bitfinex","ETHUSD",1743710910104,11.19077844,1786.9,1786.8,0.21885204]
["bitfinex","ETHUSD",1743710910477,11.19077844,1786.9,1786.6,5.5972]
["bitfinex","ETHUSD",1743710910678,6.36448968,1786.9,1786.8,0.21535512]
["bitfinex","ETHUSD",1743710910886,12.38683641,1786.9,1786.6,5.5972]
["bitfinex","ETHUSD",1743710911091,12.38683641,1786.9,1786.8,0.21535512]
["bitfinex","ETHUSD",1743710911602,6.79055641,1786.9,1786.6,11.19428]
["bitfinex","ETHUSD",1743710911803,6.79055641,1786.9,1786.7,0.21535512]
["bitfinex","ETHUSD",1743710912003,12.38693641,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743710912204,12.38693641,1786.9,1786.7,0.21413635]
["bitfinex","ETHUSD",1743710912406,12.38693641,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743710912621,12.38693641,1786.9,1786.7,0.21413635]
["bitfinex","ETHUSD",1743710912823,12.38693641,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743710913022,12.38693641,1786.9,1786.7,0.21413635]
["bitfinex","ETHUSD",1743710913226,12.38693641,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743710913423,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710913626,12.38693641,1786.9,1786.6,11.1942]
["bitfinex","ETHUSD",1743710913827,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710914027,12.38693641,1786.9,1786.6,11.1942]
["bitfinex","ETHUSD",1743710914324,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710914626,12.38693641,1786.9,1786.6,11.1942]
["bitfinex","ETHUSD",1743710914794,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710914995,12.38693641,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743710915195,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710915421,12.38693641,1786.9,1786.6,11.19415]
["bitfinex","ETHUSD",1743710915598,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710915920,12.38693641,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743710916127,12.38693641,1786.9,1786.8,0.21403039]
["bitfinex","ETHUSD",1743710916329,12.38693641,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743710916626,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710916805,12.38693641,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743710917005,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710917201,12.38693641,1786.9,1786.6,11.19417]
["bitfinex","ETHUSD",1743710917406,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710917727,12.38693641,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743710917891,12.38693641,1786.9,1786.8,0.21403039]
["bitfinex","ETHUSD",1743710918090,12.38693641,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743710918514,12.38693641,1786.9,1786.7,0.21403039]
["bitfinex","ETHUSD",1743710918904,12.38693641,1786.9,1786.5,5.59747]
["bitfinex","ETHUSD",1743710919108,12.38693641,1786.9,1786.8,0.21440128]
["bitfinex","ETHUSD",1743710919295,17.98348641,1786.9,1786.5,11.19489]
["bitfinex","ETHUSD",1743710919499,17.98348641,1786.9,1786.5,5.59742]
["bitfinex","ETHUSD",1743710919699,17.98348641,1786.9,1786.6,0.21440128]
["bitfinex","ETHUSD",1743710920323,5.59664,1786.8,1786.6,0.21440128]
["bitfinex","ETHUSD",1743710920528,17.98351641,1786.9,1786.6,0.21440128]
["bitfinex","ETHUSD",1743710921819,5.59661,1786.8,1786.6,0.21440128]
["bitfinex","ETHUSD",1743710922726,11.20229876,1786.7,1786.6,0.21440128]
["bitfinex","ETHUSD",1743710922932,32.06178176,1786.7,1786.6,0.21440128]
["bitfinex","ETHUSD",1743710923134,11.19494,1786.6,1786.2,5.59835]
["bitfinex","ETHUSD",1743710923429,4.82628876,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743710923929,5.60298876,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743710924300,5.60298876,1786.4,1786.2,5.7734171]
["bitfinex","ETHUSD",1743710924504,5.60298876,1786.4,1786.2,0.1750671]
["bitfinex","ETHUSD",1743710924701,12.32108164,1786.4,1786.3,0.19817959]
["bitfinex","ETHUSD",1743710924902,17.91914164,1786.4,1786.3,0.19817959]
["bitfinex","ETHUSD",1743710925429,45.2262644,1786.4,1786.3,0.19817959]
["bitfinex","ETHUSD",1743710925628,5.59879,1786.1,1786.0,0.1750671]
["bitfinex","ETHUSD",1743710925929,20.87341876,1786.1,1786.0,0.1750671]
["bitfinex","ETHUSD",1743710926133,33.08183976,1786.1,1786.0,0.1750671]
["bitfinex","ETHUSD",1743710926339,33.08183976,1786.1,1786.0,0.36014939]
["bitfinex","ETHUSD",1743710926513,11.19874,1786.0,1785.6,5.7753171]
["bitfinex","ETHUSD",1743710926713,4.82628876,1785.8,1785.7,0.55]
["bitfinex","ETHUSD",1743710926913,4.82628876,1785.8,1785.7,0.73508229]
["bitfinex","ETHUSD",1743710929239,4.82628876,1785.8,1785.7,6.33512229]
["bitfinex","ETHUSD",1743710929438,4.82628876,1785.8,1785.7,0.73508229]
["bitfinex","ETHUSD",1743710932637,4.82628876,1785.8,1785.7,0.18508229]
["bitfinex","ETHUSD",1743710932638,10.42601876,1785.8,1785.7,0.18508229]
["bitfinex","ETHUSD",1743710932835,5.60006,1785.7,1785.4,5.60096]
["bitfinex","ETHUSD",1743710933000,10.42725876,1785.5,1785.2,0.7652]
["bitfinex","ETHUSD",1743710933335,11.24115876,1785.5,1785.2,0.7652]
["bitfinex","ETHUSD",1743710933533,10.42771876,1785.3,1784.9,7.059646]
["bitfinex","ETHUSD",1743710933709,4.82628876,1785.1,1784.9,7.059646]
["bitfinex","ETHUSD",1743710933915,4.82628876,1785.1,1784.9,6.294446]
["bitfinex","ETHUSD",1743710934137,4.82628876,1785.1,1785.0,0.55]
["bitfinex","ETHUSD",1743710934325,4.82628876,1785.1,1784.9,11.896836]
["bitfinex","ETHUSD",1743710934526,4.82628876,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743710934903,4.82628876,1785.1,1785.0,6.15224]
["bitfinex","ETHUSD",1743710935326,4.82628876,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743710935522,4.82628876,1785.1,1785.0,6.15224]
["bitfinex","ETHUSD",1743710937438,5.24846764,1785.3,1785.0,11.75431]
["bitfinex","ETHUSD",1743710937603,4.82628876,1785.3,1785.0,11.75431]
["bitfinex","ETHUSD",1743710938006,4.82628876,1785.3,1785.0,6.15207]
["bitfinex","ETHUSD",1743710938609,10.85373406,1785.3,1785.0,6.15207]
["bitfinex","ETHUSD",1743710939439,10.85373406,1785.3,1785.0,11.75417]
["bitfinex","ETHUSD",1743710939637,10.85373406,1785.3,1785.1,0.17661005]
["bitfinex","ETHUSD",1743710940001,5.25239406,1785.3,1785.1,5.77850005]
["bitfinex","ETHUSD",1743710942141,4.82628876,1785.3,1785.1,5.77850005]
["bitfinex","ETHUSD",1743710942344,4.82628876,1785.6,1785.4,6.41918]
["bitfinex","ETHUSD",1743710942641,4.82628876,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743710942823,4.82628876,1785.6,1785.5,0.17729612]
["bitfinex","ETHUSD",1743710948846,4.82628876,1785.6,1785.5,5.77796612]
["bitfinex","ETHUSD",1743710949037,0.43068799,1785.8,1785.6,5.60034]
["bitfinex","ETHUSD",1743710949038,5.25697675,1785.8,1785.6,5.60034]
["bitfinex","ETHUSD",1743710949343,4.82628876,1785.8,1785.7,0.17650453]
["bitfinex","ETHUSD",1743710949550,11.54417164,1785.8,1785.7,0.17650453]
["bitfinex","ETHUSD",1743710950223,5.60068,1785.5,1785.2,6.1515]
["bitfinex","ETHUSD",1743710950434,4.82628876,1785.3,1785.2,11.75298]
["bitfinex","ETHUSD",1743710952077,4.82628876,1785.5,1785.4,5.60086]
["bitfinex","ETHUSD",1743710954656,4.82628876,1785.5,1785.4,5.77810337]
["bitfinex","ETHUSD",1743710955156,4.82628876,1785.5,1785.4,0.17724337]
["bitfinex","ETHUSD",1743710955358,4.82628876,1785.5,1785.4,5.77822337]
["bitfinex","ETHUSD",1743710955757,4.82628876,1785.5,1785.4,6.32822337]
["bitfinex","ETHUSD",1743710955965,4.82628876,1785.7,1785.6,6.15035]
["bitfinex","ETHUSD",1743710956338,4.82628876,1785.9,1785.7,6.41617]
["bitfinex","ETHUSD",1743710956652,4.82628876,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743710957060,4.82628876,1785.9,1785.8,6.3247043]
["bitfinex","ETHUSD",1743710958042,12.14451997,1786.1,1786.0,0.1749743]
["bitfinex","ETHUSD",1743710958301,12.14451997,1786.1,1785.8,6.14973]
["bitfinex","ETHUSD",1743710958464,4.82628876,1785.9,1785.8,6.14973]
["bitfinex","ETHUSD",1743710962193,4.82628876,1786.0,1785.8,6.1496]
["bitfinex","ETHUSD",1743710963512,4.82628876,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710964095,4.82628876,1786.0,1785.8,6.14969]
["bitfinex","ETHUSD",1743710964262,4.82628876,1786.0,1785.8,7.22668186]
["bitfinex","ETHUSD",1743710964462,10.84770209,1786.2,1785.9,5.59941]
["bitfinex","ETHUSD",1743710965107,4.82628876,1786.2,1786.0,6.14909]
["bitfinex","ETHUSD",1743710965397,4.82628876,1786.2,1786.0,12.51036]
["bitfinex","ETHUSD",1743710965692,4.82628876,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743710966501,4.82628876,1786.2,1786.0,6.14905]
["bitfinex","ETHUSD",1743710966795,10.42478876,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743710967159,5.59879,1786.1,1786.0,0.55]
["bitfinex","ETHUSD",1743710967780,11.19774,1786.1,1785.8,5.59966]
["bitfinex","ETHUSD",1743710968090,10.42543876,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710969697,10.42543876,1786.0,1785.9,0.17444671]
["bitfinex","ETHUSD",1743710969899,10.42543876,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710970094,10.42543876,1786.0,1785.9,0.17444671]
["bitfinex","ETHUSD",1743710970394,16.02470876,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710970595,10.42543876,1786.0,1785.9,0.17444671]
["bitfinex","ETHUSD",1743710971013,10.42543876,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710971176,10.42543876,1786.0,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710971381,10.42543876,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743710971584,4.82628876,1786.0,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710971782,4.82628876,1786.0,1785.9,0.7681]
["bitfinex","ETHUSD",1743710972410,4.82628876,1786.0,1785.9,0.94201913]
["bitfinex","ETHUSD",1743710975418,4.82628876,1786.0,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710975993,4.82628876,1786.0,1785.8,6.14972]
["bitfinex","ETHUSD",1743710976194,4.82628876,1786.0,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710976395,5.5988,1786.1,1785.8,6.14961]
["bitfinex","ETHUSD",1743710976594,5.5988,1786.1,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710976797,5.5988,1786.1,1785.8,6.14961]
["bitfinex","ETHUSD",1743710977013,5.5988,1786.1,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710977214,5.5988,1786.1,1785.8,6.14961]
["bitfinex","ETHUSD",1743710977423,5.5988,1786.1,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710977618,11.19775,1786.1,1785.8,6.14961]
["bitfinex","ETHUSD",1743710977825,12.88292388,1786.1,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710977994,12.88292388,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710978189,12.88292388,1786.1,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710978394,12.88292388,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710978725,11.19784,1786.1,1785.9,0.17391913]
["bitfinex","ETHUSD",1743710978925,11.19784,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710979122,11.19784,1786.1,1786.0,0.17391913]
["bitfinex","ETHUSD",1743710979333,11.19784,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710979531,11.19784,1786.1,1786.0,0.17391913]
["bitfinex","ETHUSD",1743710979732,11.19784,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743710979902,12.88293288,1786.1,1786.0,0.17391913]
["bitfinex","ETHUSD",1743710980230,6.42025,1785.9,1785.7,0.28017814]
["bitfinex","ETHUSD",1743710980405,5.59973,1785.8,1785.7,0.28017814]
["bitfinex","ETHUSD",1743710980910,5.59973,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743710982325,11.24653876,1785.9,1785.6,6.15035]
["bitfinex","ETHUSD",1743710982532,11.24653876,1785.9,1785.6,11.75056]
["bitfinex","ETHUSD",1743710982727,11.24653876,1785.9,1785.6,6.15021]
["bitfinex","ETHUSD",1743710982903,12.37119264,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743710983104,5.59987,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743710983602,0.8035,1785.4,1784.8,6.36283]
["bitfinex","ETHUSD",1743710983914,10.42801876,1785.2,1784.8,6.36283]
["bitfinex","ETHUSD",1743710984234,10.42801876,1785.2,1784.8,13.162128]
["bitfinex","ETHUSD",1743710984435,10.42801876,1785.2,1784.9,0.55]
["bitfinex","ETHUSD",1743710984736,10.42801876,1785.2,1785.0,0.15988755]
["bitfinex","ETHUSD",1743710986128,5.60192,1785.1,1785.0,0.15988755]
["bitfinex","ETHUSD",1743710986519,5.60192,1785.1,1784.9,0.55]
["bitfinex","ETHUSD",1743710986721,12.03120264,1785.1,1785.0,0.16279042]
["bitfinex","ETHUSD",1743710986929,12.03120264,1785.1,1784.6,1.04151887]
["bitfinex","ETHUSD",1743710986930,5.60274,1784.9,1784.6,1.04151887]
["bitfinex","ETHUSD",1743710987119,16.03176876,1784.9,1784.6,1.04151887]
["bitfinex","ETHUSD",1743710987313,5.60308,1784.8,1784.6,0.28031887]
["bitfinex","ETHUSD",1743710987838,5.60308,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1743710988314,5.60308,1784.8,1784.5,6.855706]
["bitfinex","ETHUSD",1743710988820,11.60747172,1784.9,1784.6,5.60347]
["bitfinex","ETHUSD",1743710989939,10.36028876,1785.0,1784.6,5.65947463]
["bitfinex","ETHUSD",1743710990240,10.42916876,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743710990532,10.42916876,1784.8,1784.5,5.60376]
["bitfinex","ETHUSD",1743710990533,4.82628876,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1743710990724,15.96256876,1785.0,1784.7,1.308]
["bitfinex","ETHUSD",1743710990914,10.36028876,1785.0,1784.7,6.91108]
["bitfinex","ETHUSD",1743710991109,15.96253876,1785.0,1784.7,6.91108]
["bitfinex","ETHUSD",1743710991317,5.61988876,1785.4,1785.1,5.60177]
["bitfinex","ETHUSD",1743710991557,4.82628876,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710991706,10.42726876,1785.4,1785.2,0.55]
["bitfinex","ETHUSD",1743710992407,5.6013,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743710992701,4.82628876,1785.2,1785.1,0.55]
["bitfinex","ETHUSD",1743710993111,4.82628876,1785.2,1784.9,6.39323]
["bitfinex","ETHUSD",1743710993315,4.82628876,1785.2,1785.0,0.55]
["bitfinex","ETHUSD",1743710993539,4.82628876,1785.2,1784.8,0.55]
["bitfinex","ETHUSD",1743710993540,5.60271,1784.9,1784.8,0.55]
["bitfinex","ETHUSD",1743710993708,5.60271,1784.9,1784.5,5.60371]
["bitfinex","ETHUSD",1743710993709,10.42899876,1784.9,1784.5,5.60371]
["bitfinex","ETHUSD",1743710994036,16.03172876,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743710994359,4.82628876,1784.7,1784.3,0.7907]
["bitfinex","ETHUSD",1743710994509,16.51631764,1784.6,1784.3,0.7907]
["bitfinex","ETHUSD",1743710994864,10.42989876,1784.6,1784.3,0.7907]
["bitfinex","ETHUSD",1743710995953,5.60234,1785.0,1784.6,5.60329]
["bitfinex","ETHUSD",1743710996126,16.03104876,1785.0,1784.6,6.15329]
["bitfinex","ETHUSD",1743710996320,18.31451364,1785.0,1784.6,6.15329]
["bitfinex","ETHUSD",1743710996532,12.71209364,1785.0,1784.6,6.15329]
["bitfinex","ETHUSD",1743710997207,12.71209364,1785.0,1784.6,11.75668]
["bitfinex","ETHUSD",1743710997407,10.42862876,1785.0,1784.6,11.75668]
["bitfinex","ETHUSD",1743710998236,10.42862876,1785.0,1784.6,6.15329]
["bitfinex","ETHUSD",1743710998739,16.03111876,1785.0,1784.6,6.15329]
["bitfinex","ETHUSD",1743710998938,10.42862876,1785.0,1784.6,6.15329]
["bitfinex","ETHUSD",1743710999239,5.6026,1784.9,1784.6,6.15329]
["bitfinex","ETHUSD",1743710999441,4.82628876,1784.8,1784.5,6.39446]
["bitfinex","ETHUSD",1743710999744,4.82628876,1784.8,1784.6,5.73480174]
["bitfinex","ETHUSD",1743711000042,10.42853876,1785.0,1784.6,5.73473174]
["bitfinex","ETHUSD",1743711000245,4.82628876,1785.0,1784.7,11.75618]
["bitfinex","ETHUSD",1743711000438,4.82628876,1785.0,1784.7,6.15302]
["bitfinex","ETHUSD",1743711000639,4.82628876,1785.0,1784.8,0.13141174]
["bitfinex","ETHUSD",1743711003948,6.37555,1784.9,1784.8,0.13141174]
["bitfinex","ETHUSD",1743711004122,5.6039,1784.5,1784.1,5.60497]
["bitfinex","ETHUSD",1743711004446,16.03416876,1784.5,1784.1,5.60494]
["bitfinex","ETHUSD",1743711004646,16.03416876,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743711005025,10.43018876,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743711005228,4.82628876,1784.5,1784.2,6.15464]
["bitfinex","ETHUSD",1743711005548,5.60423,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743711005742,10.848052,1784.5,1784.1,5.60504]
["bitfinex","ETHUSD",1743711005917,16.452022,1784.5,1784.1,5.60504]
["bitfinex","ETHUSD",1743711006119,10.848052,1784.5,1784.1,5.60504]
["bitfinex","ETHUSD",1743711006348,10.848052,1784.5,1784.1,5.60494]
["bitfinex","ETHUSD",1743711007552,10.848052,1784.5,1784.1,11.2099]
["bitfinex","ETHUSD",1743711007851,10.848052,1784.5,1784.1,5.60494]
["bitfinex","ETHUSD",1743711008553,16.452082,1784.5,1784.1,5.60494]
["bitfinex","ETHUSD",1743711009152,5.60414,1784.4,1784.1,5.60494]
["bitfinex","ETHUSD",1743711009666,5.60414,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743711009819,5.60414,1784.4,1784.1,0.55001]
["bitfinex","ETHUSD",1743711010933,5.60414,1784.4,1784.1,6.15505]
["bitfinex","ETHUSD",1743711012353,5.60297,1784.8,1784.2,1.390105]
["bitfinex","ETHUSD",1743711012532,10.42928876,1784.8,1784.3,0.60604733]
["bitfinex","ETHUSD",1743711012733,16.03231876,1784.8,1784.4,5.60401]
["bitfinex","ETHUSD",1743711012925,5.60318,1784.7,1784.4,5.72471242]
["bitfinex","ETHUSD",1743711013825,10.42928876,1784.8,1784.4,5.72468242]
["bitfinex","ETHUSD",1743711014026,10.42928876,1784.8,1784.5,6.37827]
["bitfinex","ETHUSD",1743711014234,4.82628876,1784.8,1784.5,11.98194]
["bitfinex","ETHUSD",1743711014435,4.82628876,1784.8,1784.6,0.12070242]
["bitfinex","ETHUSD",1743711015258,10.42928876,1784.8,1784.6,0.12070242]
["bitfinex","ETHUSD",1743711015986,5.60318,1784.7,1784.6,0.12070242]
["bitfinex","ETHUSD",1743711016260,5.60318,1784.7,1784.4,11.20807]
["bitfinex","ETHUSD",1743711016624,5.60318,1784.7,1784.5,0.12070242]
["bitfinex","ETHUSD",1743711016825,17.63561864,1784.8,1784.5,0.12070242]
["bitfinex","ETHUSD",1743711017857,12.03247864,1784.8,1784.5,5.72448242]
["bitfinex","ETHUSD",1743711018864,10.42928876,1784.8,1784.5,11.32815242]
["bitfinex","ETHUSD",1743711019158,4.82628876,1784.8,1784.5,11.32815242]
["bitfinex","ETHUSD",1743711020161,5.25303014,1784.8,1784.5,11.32815242]
["bitfinex","ETHUSD",1743711021157,5.25303014,1784.8,1784.5,5.72437242]
["bitfinex","ETHUSD",1743711021363,10.85592014,1784.8,1784.5,5.72437242]
["bitfinex","ETHUSD",1743711021866,10.85592014,1784.8,1784.5,11.32807242]
["bitfinex","ETHUSD",1743711022159,17.24284876,1785.0,1784.6,0.55]
["bitfinex","ETHUSD",1743711022364,10.36028876,1785.0,1784.7,11.32800867]
["bitfinex","ETHUSD",1743711022872,4.82628876,1785.0,1784.8,5.60276]
["bitfinex","ETHUSD",1743711023359,4.82628876,1785.0,1784.9,0.12091237]
["bitfinex","ETHUSD",1743711023744,4.82628876,1785.0,1784.8,5.60276]
["bitfinex","ETHUSD",1743711023947,4.82628876,1785.0,1784.9,0.12091237]
["bitfinex","ETHUSD",1743711024133,4.82628876,1785.0,1784.8,5.60276]
["bitfinex","ETHUSD",1743711024333,4.82628876,1785.0,1784.9,0.12091237]
["bitfinex","ETHUSD",1743711024533,4.82628876,1785.0,1784.7,11.2063]
["bitfinex","ETHUSD",1743711024734,4.82628876,1785.0,1784.8,0.12091237]
["bitfinex","ETHUSD",1743711027264,10.42864876,1785.0,1784.8,0.12091237]
["bitfinex","ETHUSD",1743711027769,16.03105876,1785.0,1784.8,0.12091237]
["bitfinex","ETHUSD",1743711028172,16.03104876,1785.0,1784.8,0.12091237]
["bitfinex","ETHUSD",1743711028376,6.41185,1784.9,1784.8,0.12091237]
["bitfinex","ETHUSD",1743711028539,12.01465,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743711028740,10.42918876,1784.8,1784.7,0.1200716]
["bitfinex","ETHUSD",1743711030853,5.60343,1784.7,1784.3,12.03911172]
["bitfinex","ETHUSD",1743711031247,10.42995876,1784.6,1784.3,0.83043172]
["bitfinex","ETHUSD",1743711031446,5.60394,1784.5,1784.3,0.28043172]
["bitfinex","ETHUSD",1743711033078,5.60394,1784.5,1784.2,5.6046]
["bitfinex","ETHUSD",1743711034003,4.82628876,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743711034283,10.43051876,1784.4,1784.1,0.28044172]
["bitfinex","ETHUSD",1743711034450,10.43051876,1784.4,1784.1,11.49037172]
["bitfinex","ETHUSD",1743711034647,10.43051876,1784.4,1784.1,5.88536172]
["bitfinex","ETHUSD",1743711034870,10.43051876,1784.4,1784.1,11.49032172]
["bitfinex","ETHUSD",1743711035393,10.43051876,1784.4,1784.1,5.88536172]
["bitfinex","ETHUSD",1743711035599,10.43051876,1784.4,1784.1,5.60493]
["bitfinex","ETHUSD",1743711036983,16.03483876,1784.4,1784.1,5.60493]
["bitfinex","ETHUSD",1743711038261,10.43051876,1784.4,1784.1,5.60493]
["bitfinex","ETHUSD",1743711039673,16.03481876,1784.4,1784.1,5.60493]
["bitfinex","ETHUSD",1743711040079,10.43051876,1784.4,1784.1,5.60493]
["bitfinex","ETHUSD",1743711040584,16.03480876,1784.4,1784.1,5.60493]
["bitfinex","ETHUSD",1743711040784,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743711040979,10.43103876,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743711041173,35.05392176,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743711041698,41.06392176,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743711041909,44.12088958,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743711044188,23.91645082,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743711044390,6.02313779,1784.6,1784.2,6.378]
["bitfinex","ETHUSD",1743711044559,6.02313779,1784.6,1784.3,0.24341704]
["bitfinex","ETHUSD",1743711044560,0.41939779,1784.6,1784.3,0.24341704]
["bitfinex","ETHUSD",1743711044762,12.40498,1784.9,1784.4,5.60411]
["bitfinex","ETHUSD",1743711044957,22.83401876,1784.9,1784.4,5.60411]
["bitfinex","ETHUSD",1743711045153,2.28340188,1784.8,1784.5,0.24341704]
["bitfinex","ETHUSD",1743711046191,2.28340188,1784.8,1784.5,5.84719704]
["bitfinex","ETHUSD",1743711046504,2.28340188,1784.8,1784.5,5.84707704]
["bitfinex","ETHUSD",1743711050262,7.88627188,1784.8,1784.5,0.24341704]
["bitfinex","ETHUSD",1743711051311,7.88627188,1784.8,1784.5,5.84720704]
["bitfinex","ETHUSD",1743711052211,5.60287,1784.8,1784.5,5.84720704]
["bitfinex","ETHUSD",1743711052789,17.23125876,1784.9,1784.5,11.45085704]
["bitfinex","ETHUSD",1743711053160,22.83398876,1784.9,1784.5,11.45085704]
["bitfinex","ETHUSD",1743711053760,22.83398876,1784.9,1784.5,12.25325704]
["bitfinex","ETHUSD",1743711054010,22.83398876,1784.9,1784.5,6.64946704]
["bitfinex","ETHUSD",1743711054372,17.23125876,1784.9,1784.5,6.64946704]
["bitfinex","ETHUSD",1743711054567,17.23125876,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743711054757,22.83400876,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743711054961,22.83400876,1784.9,1784.7,0.24341704]
["bitfinex","ETHUSD",1743711055265,22.83400876,1784.9,1784.5,6.40605]
["bitfinex","ETHUSD",1743711055486,5.60287,1784.8,1784.5,6.40605]
["bitfinex","ETHUSD",1743711055808,11.20602,1784.8,1784.6,0.24341704]
["bitfinex","ETHUSD",1743711056668,11.20602,1784.8,1784.4,11.208]
["bitfinex","ETHUSD",1743711056870,11.20602,1784.8,1784.7,0.24304996]
["bitfinex","ETHUSD",1743711057069,25.62825988,1784.8,1784.4,11.20797]
["bitfinex","ETHUSD",1743711057289,5.60323,1784.7,1784.4,5.60398]
["bitfinex","ETHUSD",1743711058406,5.60323,1784.7,1784.4,11.20796]
["bitfinex","ETHUSD",1743711058795,5.60323,1784.7,1784.4,5.60398]
["bitfinex","ETHUSD",1743711058998,5.60323,1784.7,1784.4,11.20796]
["bitfinex","ETHUSD",1743711059302,11.20602,1784.8,1784.4,11.20796]
["bitfinex","ETHUSD",1743711059602,5.60287,1784.8,1784.5,5.84682996]
["bitfinex","ETHUSD",1743711061701,11.20589,1784.8,1784.5,5.84682996]
["bitfinex","ETHUSD",1743711061890,5.60287,1784.8,1784.5,5.84682996]
["bitfinex","ETHUSD",1743711063419,16.43889876,1784.9,1784.6,0.7685]
["bitfinex","ETHUSD",1743711063723,11.61261,1784.9,1784.7,0.2426304]
["bitfinex","ETHUSD",1743711063883,7.2442087,1785.1,1784.8,5.60274]
["bitfinex","ETHUSD",1743711064084,12.0306387,1785.1,1784.8,11.20547]
["bitfinex","ETHUSD",1743711064399,45.96803,1785.4,1785.0,5.60224]
["bitfinex","ETHUSD",1743711064568,45.96803,1785.4,1785.1,5.84287253]
["bitfinex","ETHUSD",1743711064795,22.37786876,1785.5,1785.1,5.84287253]
["bitfinex","ETHUSD",1743711065002,5.60103,1785.4,1785.1,5.84287253]
["bitfinex","ETHUSD",1743711065697,6.02524404,1785.4,1785.1,5.84287253]
["bitfinex","ETHUSD",1743711065893,11.62641404,1785.4,1785.1,5.84287253]
["bitfinex","ETHUSD",1743711066099,11.62641404,1785.4,1785.1,0.24095253]
["bitfinex","ETHUSD",1743711066287,6.02524404,1785.4,1785.1,0.24095253]
["bitfinex","ETHUSD",1743711066488,6.02524404,1785.4,1785.1,5.84286253]
["bitfinex","ETHUSD",1743711066983,6.02524404,1785.4,1785.1,5.84273253]
["bitfinex","ETHUSD",1743711067203,14.19049001,1785.4,1785.1,0.24095253]
["bitfinex","ETHUSD",1743711067779,8.58934001,1785.4,1785.1,0.24095253]
["bitfinex","ETHUSD",1743711068388,16.77692876,1785.5,1785.1,5.84272253]
["bitfinex","ETHUSD",1743711068589,16.77692876,1785.5,1785.2,5.60146]
["bitfinex","ETHUSD",1743711068784,22.37776876,1785.5,1785.2,5.60146]
["bitfinex","ETHUSD",1743711069115,5.6011,1785.4,1785.3,0.24095253]
["bitfinex","ETHUSD",1743711069413,5.6011,1785.4,1785.1,5.60177]
["bitfinex","ETHUSD",1743711069615,5.6011,1785.4,1785.2,0.23759736]
["bitfinex","ETHUSD",1743711070308,22.78942617,1785.5,1785.2,0.23759736]
["bitfinex","ETHUSD",1743711070509,9.64137003,1785.5,1785.2,11.44065736]
["bitfinex","ETHUSD",1743711070712,11.6104,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743711071214,11.6104,1785.6,1785.4,0.23571048]
["bitfinex","ETHUSD",1743711071416,17.21091,1785.6,1785.4,0.23571048]
["bitfinex","ETHUSD",1743711071585,17.21091,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743711071788,17.21091,1785.6,1785.4,0.23571048]
["bitfinex","ETHUSD",1743711072000,14.74936988,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743711072325,6.01,1785.6,1785.4,5.6009]
["bitfinex","ETHUSD",1743711072517,6.01,1785.6,1785.4,5.83659048]
["bitfinex","ETHUSD",1743711072718,6.01,1785.6,1785.4,11.20177]
["bitfinex","ETHUSD",1743711072921,6.01,1785.6,1785.5,0.23571048]
["bitfinex","ETHUSD",1743711074628,3.0,1785.9,1785.6,5.60018]
["bitfinex","ETHUSD",1743711074993,8.59946,1785.9,1785.6,5.60018]
["bitfinex","ETHUSD",1743711075192,14.19902,1785.9,1785.7,0.23434821]
["bitfinex","ETHUSD",1743711075431,14.19902,1785.9,1785.6,5.60018]
["bitfinex","ETHUSD",1743711075625,14.19902,1785.9,1785.7,0.23434821]
["bitfinex","ETHUSD",1743711075827,8.59946,1785.9,1785.6,5.60018]
["bitfinex","ETHUSD",1743711076044,14.1991,1785.9,1785.7,0.23434821]
["bitfinex","ETHUSD",1743711076327,14.1991,1785.9,1785.5,11.9945]
["bitfinex","ETHUSD",1743711076529,11.9712,1786.0,1785.6,12.94987]
["bitfinex","ETHUSD",1743711076698,5.59944,1785.9,1785.6,7.58397821]
["bitfinex","ETHUSD",1743711077099,1.19323109,1786.0,1785.6,0.78434821]
["bitfinex","ETHUSD",1743711077429,5.59987,1785.8,1785.6,0.23434821]
["bitfinex","ETHUSD",1743711077732,11.19977,1785.8,1785.6,0.23434821]
["bitfinex","ETHUSD",1743711077931,5.59987,1785.8,1785.6,0.23434821]
["bitfinex","ETHUSD",1743711078228,26.459523,1785.7,1785.6,0.23434821]
["bitfinex","ETHUSD",1743711078416,25.62682006,1785.7,1785.6,0.23434821]
["bitfinex","ETHUSD",1743711078617,31.22717006,1785.7,1785.6,0.23434821]
["bitfinex","ETHUSD",1743711078918,5.6004,1785.6,1785.3,6.38697]
["bitfinex","ETHUSD",1743711080332,5.6004,1785.6,1785.2,6.15153]
["bitfinex","ETHUSD",1743711080333,5.58878876,1785.7,1785.2,5.60151]
["bitfinex","ETHUSD",1743711080508,11.20152,1785.5,1785.1,11.98932]
["bitfinex","ETHUSD",1743711080707,5.6007,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743711081814,5.6007,1785.5,1785.1,6.3875]
["bitfinex","ETHUSD",1743711081815,11.20161,1785.5,1785.1,6.3875]
["bitfinex","ETHUSD",1743711082023,11.20161,1785.5,1785.1,11.98929]
["bitfinex","ETHUSD",1743711082231,5.6007,1785.5,1785.1,13.243219]
["bitfinex","ETHUSD",1743711082540,5.6007,1785.5,1785.2,5.60156]
["bitfinex","ETHUSD",1743711082715,11.20156,1785.5,1785.2,5.60156]
["bitfinex","ETHUSD",1743711083341,11.20156,1785.5,1785.1,7.641419]
["bitfinex","ETHUSD",1743711083838,11.20156,1785.5,1785.1,13.243219]
["bitfinex","ETHUSD",1743711084140,6.41623,1785.4,1785.1,6.38749]
["bitfinex","ETHUSD",1743711084318,5.6013,1785.3,1785.0,6.15216]
["bitfinex","ETHUSD",1743711085205,6.41624,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743711085206,0.8152,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743711085406,5.6007,1785.5,1785.2,5.6016]
["bitfinex","ETHUSD",1743711085602,5.6007,1785.5,1785.2,6.3837]
["bitfinex","ETHUSD",1743711086054,11.20152,1785.5,1785.2,6.3837]
["bitfinex","ETHUSD",1743711086232,6.01535567,1785.5,1785.2,6.38368]
["bitfinex","ETHUSD",1743711086912,11.61617567,1785.5,1785.2,0.7821]
["bitfinex","ETHUSD",1743711087113,12.85982324,1785.5,1785.2,0.7821]
["bitfinex","ETHUSD",1743711087450,6.42071,1785.6,1785.2,0.7821]
["bitfinex","ETHUSD",1743711087640,5.60041,1785.6,1785.4,0.55]
["bitfinex","ETHUSD",1743711089647,5.60005,1785.7,1785.5,0.23178104]
["bitfinex","ETHUSD",1743711089847,5.60035,1785.6,1785.5,0.23178104]
["bitfinex","ETHUSD",1743711090744,6.72039,1785.6,1785.5,0.23178104]
["bitfinex","ETHUSD",1743711090946,26.23261376,1785.6,1785.5,0.23178104]
["bitfinex","ETHUSD",1743711091250,11.20308,1785.3,1785.1,0.2802757]
["bitfinex","ETHUSD",1743711091460,12.00038,1785.3,1785.2,0.23209523]
["bitfinex","ETHUSD",1743711092118,20.670152,1785.3,1785.2,0.23209523]
["bitfinex","ETHUSD",1743711092318,5.60192,1785.1,1784.8,0.8309]
["bitfinex","ETHUSD",1743711093352,11.20402,1785.1,1784.8,0.8309]
["bitfinex","ETHUSD",1743711093852,5.60224,1785.0,1784.8,0.55]
["bitfinex","ETHUSD",1743711094424,5.60192,1785.1,1784.8,6.15284]
["bitfinex","ETHUSD",1743711095044,5.60163,1785.2,1784.8,11.75561]
["bitfinex","ETHUSD",1743711095232,12.76368545,1785.5,1785.0,0.8006]
["bitfinex","ETHUSD",1743711095428,18.36454545,1785.5,1785.1,11.2036]
["bitfinex","ETHUSD",1743711095761,12.03534545,1785.5,1785.1,11.2036]
["bitfinex","ETHUSD",1743711095948,17.63622545,1785.5,1785.1,5.6018]
["bitfinex","ETHUSD",1743711096121,17.63617545,1785.5,1785.1,5.6018]
["bitfinex","ETHUSD",1743711096545,5.6011,1785.4,1785.0,6.40283]
["bitfinex","ETHUSD",1743711096860,0.7545,1785.4,1785.1,5.60177]
["bitfinex","ETHUSD",1743711097039,5.60107,1785.4,1785.1,5.60177]
["bitfinex","ETHUSD",1743711097539,5.60107,1785.4,1785.0,12.00492]
["bitfinex","ETHUSD",1743711097927,5.60107,1785.4,1785.0,12.2851957]
["bitfinex","ETHUSD",1743711098128,5.60107,1785.4,1785.0,13.51371527]
["bitfinex","ETHUSD",1743711098329,12.78972545,1785.5,1785.1,5.60183]
["bitfinex","ETHUSD",1743711098649,11.12536,1785.6,1785.3,0.765]
["bitfinex","ETHUSD",1743711098842,16.72588,1785.6,1785.3,0.765]
["bitfinex","ETHUSD",1743711099430,5.6007,1785.5,1785.3,0.765]
["bitfinex","ETHUSD",1743711099625,5.6007,1785.5,1785.1,6.4321257]
["bitfinex","ETHUSD",1743711099824,5.60112,1785.4,1785.1,1.1032757]
["bitfinex","ETHUSD",1743711100054,6.42152,1785.4,1785.1,0.8302757]
["bitfinex","ETHUSD",1743711100462,5.6013,1785.3,1785.1,0.8302757]
["bitfinex","ETHUSD",1743711100626,5.6013,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743711101064,11.20283,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743711101467,5.60174,1785.2,1785.0,0.2802757]
["bitfinex","ETHUSD",1743711101662,11.20362,1785.2,1785.0,0.2802757]
["bitfinex","ETHUSD",1743711101962,11.20353,1785.2,1784.9,0.55]
["bitfinex","ETHUSD",1743711102356,5.60195,1785.1,1784.9,0.55]
["bitfinex","ETHUSD",1743711103369,5.60133,1785.3,1785.0,5.60223]
["bitfinex","ETHUSD",1743711103576,5.60133,1785.3,1785.0,6.38823]
["bitfinex","ETHUSD",1743711103772,6.42145,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743711104143,5.6014,1785.3,1785.0,7.642174]
["bitfinex","ETHUSD",1743711104766,5.6014,1785.3,1785.1,0.21275396]
["bitfinex","ETHUSD",1743711107374,11.20288,1785.3,1785.1,0.21275396]
["bitfinex","ETHUSD",1743711107945,5.6014,1785.3,1785.1,0.21275396]
["bitfinex","ETHUSD",1743711108163,11.20284,1785.3,1785.1,0.21275396]
["bitfinex","ETHUSD",1743711108469,5.6014,1785.3,1785.1,0.21275396]
["bitfinex","ETHUSD",1743711112358,11.20285,1785.3,1785.1,0.21275396]
["bitfinex","ETHUSD",1743711112685,5.6014,1785.3,1785.1,0.21275396]
["bitfinex","ETHUSD",1743711115286,6.84512935,1785.4,1785.1,0.21275396]
["bitfinex","ETHUSD",1743711115452,14.20157,1785.5,1785.2,5.6016]
["bitfinex","ETHUSD",1743711115784,0.8186,1785.9,1785.3,0.98676854]
["bitfinex","ETHUSD",1743711115964,11.12387,1785.8,1785.4,5.6008]
["bitfinex","ETHUSD",1743711116158,16.72376,1785.8,1785.4,11.20168]
["bitfinex","ETHUSD",1743711116550,16.7239,1785.8,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711117156,5.60006,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711117471,11.20029,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711117673,5.60006,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743711117867,11.20028,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711118377,5.60006,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711119087,11.12377,1785.8,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711119293,11.12377,1785.8,1785.5,7.01096031]
["bitfinex","ETHUSD",1743711119888,16.72374,1785.8,1785.5,1.41030031]
["bitfinex","ETHUSD",1743711120076,16.72374,1785.8,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711120278,11.12377,1785.8,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711120593,16.7237,1785.8,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711120779,5.60006,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711121682,11.20031,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711123093,5.60006,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711123770,16.72364,1785.8,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711124087,5.60006,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711130496,16.72368,1785.8,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711131194,5.60005,1785.7,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711131986,16.72367,1785.8,1785.5,0.21374937]
["bitfinex","ETHUSD",1743711132362,11.12379,1785.8,1785.5,5.81435937]
["bitfinex","ETHUSD",1743711133878,5.59979,1785.8,1785.5,5.81435937]
["bitfinex","ETHUSD",1743711134083,0.7908,1786.2,1785.6,0.8004]
["bitfinex","ETHUSD",1743711134286,5.59823,1786.3,1785.9,5.59924]
["bitfinex","ETHUSD",1743711134490,5.521,1786.3,1786.0,5.81081585]
["bitfinex","ETHUSD",1743711134694,6.38867,1786.4,1786.0,11.99649681]
["bitfinex","ETHUSD",1743711134895,11.11887,1786.4,1786.1,0.7728]
["bitfinex","ETHUSD",1743711135405,5.59727,1786.6,1786.2,6.14824]
["bitfinex","ETHUSD",1743711135564,5.59727,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743711135768,11.11795,1786.7,1786.4,0.7628]
["bitfinex","ETHUSD",1743711135988,5.521,1786.7,1786.4,7.01775659]
["bitfinex","ETHUSD",1743711136301,9.68e-06,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743711136496,9.68e-06,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743711136706,9.68e-06,1786.9,1786.8,0.7631]
["bitfinex","ETHUSD",1743711137279,9.68e-06,1786.9,1786.8,0.96883727]
["bitfinex","ETHUSD",1743711139799,9.68e-06,1786.9,1786.8,2.175394]
["bitfinex","ETHUSD",1743711140008,9.68e-06,1786.9,1786.8,7.771984]
["bitfinex","ETHUSD",1743711140207,9.68e-06,1786.9,1786.8,7.82794401]
["bitfinex","ETHUSD",1743711141129,9.68e-06,1786.9,1786.8,7.771984]
["bitfinex","ETHUSD",1743711144505,9.68e-06,1786.9,1786.8,0.862294]
["bitfinex","ETHUSD",1743711144823,9.68e-06,1786.9,1786.8,0.20573727]
["bitfinex","ETHUSD",1743711145114,9.68e-06,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743711145285,5.59628968,1786.9,1786.8,0.19773197]
["bitfinex","ETHUSD",1743711145485,0.82770968,1786.9,1786.4,6.42299]
["bitfinex","ETHUSD",1743711145686,0.82770968,1786.9,1786.5,0.18009691]
["bitfinex","ETHUSD",1743711145687,11.19366,1786.8,1786.5,0.18009691]
["bitfinex","ETHUSD",1743711146292,6.42403968,1786.9,1786.5,5.77755691]
["bitfinex","ETHUSD",1743711146519,5.5966,1786.8,1786.5,5.77755691]
["bitfinex","ETHUSD",1743711147013,6.42403968,1786.9,1786.5,5.77749691]
["bitfinex","ETHUSD",1743711147191,9.68e-06,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743711147520,9.68e-06,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743711147816,9.68e-06,1786.9,1786.8,0.73009691]
["bitfinex","ETHUSD",1743711150319,9.68e-06,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711151135,9.68e-06,1786.9,1786.6,5.5972]
["bitfinex","ETHUSD",1743711151415,9.68e-06,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711151617,9.68e-06,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743711151821,9.68e-06,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711151991,9.68e-06,1786.9,1786.6,12.368623]
["bitfinex","ETHUSD",1743711152191,9.68e-06,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711152415,9.68e-06,1786.9,1786.6,12.368623]
["bitfinex","ETHUSD",1743711152721,5.59628968,1786.9,1786.6,6.771523]
["bitfinex","ETHUSD",1743711152922,5.59628968,1786.9,1786.7,0.18009691]
["bitfinex","ETHUSD",1743711153339,5.59628968,1786.9,1786.6,6.771523]
["bitfinex","ETHUSD",1743711153507,5.59628968,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711153707,5.59628968,1786.9,1786.6,6.771523]
["bitfinex","ETHUSD",1743711154006,5.59628968,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711154212,5.59628968,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743711154411,9.68e-06,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711154611,9.68e-06,1786.9,1786.6,12.368644]
["bitfinex","ETHUSD",1743711154796,9.68e-06,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711154994,5.59630968,1786.9,1786.6,6.771524]
["bitfinex","ETHUSD",1743711155189,5.59630968,1786.9,1786.8,0.18009691]
["bitfinex","ETHUSD",1743711155389,5.59630968,1786.9,1786.6,6.771524]
["bitfinex","ETHUSD",1743711155591,9.68e-06,1786.9,1786.6,6.771524]
["bitfinex","ETHUSD",1743711155792,9.68e-06,1786.9,1786.7,5.59679]
["bitfinex","ETHUSD",1743711155997,9.68e-06,1786.9,1786.7,5.77688691]
["bitfinex","ETHUSD",1743711156427,9.68e-06,1786.9,1786.7,7.86877598]
["bitfinex","ETHUSD",1743711156628,9.68e-06,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743711156817,9.68e-06,1786.9,1786.8,6.92769]
["bitfinex","ETHUSD",1743711157230,9.68e-06,1786.9,1786.8,11.93407567]
["bitfinex","ETHUSD",1743711157424,9.68e-06,1786.9,1786.8,14.93407567]
["bitfinex","ETHUSD",1743711157735,9.68e-06,1786.9,1786.8,17.11264435]
["bitfinex","ETHUSD",1743711158429,9.68e-06,1786.9,1786.8,17.39259104]
["bitfinex","ETHUSD",1743711160837,9.68e-06,1786.9,1786.8,14.39259104]
["bitfinex","ETHUSD",1743711160998,9.68e-06,1786.9,1786.8,9.56630228]
["bitfinex","ETHUSD",1743711163364,9.68e-06,1786.9,1786.8,8.23520228]
["bitfinex","ETHUSD",1743711163652,9.68e-06,1786.9,1786.8,0.4600436]
["bitfinex","ETHUSD",1743711163945,9.68e-06,1786.9,1786.8,1.0100436]
["bitfinex","ETHUSD",1743711164528,9.68e-06,1786.9,1786.8,0.73009691]
["bitfinex","ETHUSD",1743711166047,9.68e-06,1786.9,1786.8,1.01011614]
["bitfinex","ETHUSD",1743711167149,9.68e-06,1786.9,1786.8,6.66266911]
["bitfinex","ETHUSD",1743711167320,9.68e-06,1786.9,1786.8,8.39232605]
["bitfinex","ETHUSD",1743711167521,9.68e-06,1786.9,1786.8,9.26418118]
["bitfinex","ETHUSD",1743711167721,9.68e-06,1786.9,1786.8,9.20822605]
["bitfinex","ETHUSD",1743711168645,9.68e-06,1786.9,1786.8,9.26418118]
["bitfinex","ETHUSD",1743711169241,9.68e-06,1786.9,1786.8,9.20822605]
["bitfinex","ETHUSD",1743711174958,9.68e-06,1786.9,1786.8,9.26418118]
["bitfinex","ETHUSD",1743711178349,9.68e-06,1786.9,1786.8,12.26418118]
["bitfinex","ETHUSD",1743711178534,9.68e-06,1786.9,1786.8,12.20822605]
["bitfinex","ETHUSD",1743711181740,9.68e-06,1786.9,1786.8,17.71922605]
["bitfinex","ETHUSD",1743711183268,9.68e-06,1786.9,1786.8,12.20822605]
["bitfinex","ETHUSD",1743711188181,9.68e-06,1786.9,1786.8,11.39232605]
["bitfinex","ETHUSD",1743711188477,9.68e-06,1786.9,1786.8,8.39232605]
["bitfinex","ETHUSD",1743711188642,9.68e-06,1786.9,1786.8,6.60670614]
["bitfinex","ETHUSD",1743711191569,9.68e-06,1786.9,1786.8,0.46011614]
["bitfinex","ETHUSD",1743711192141,9.68e-06,1786.9,1786.8,6.60670614]
["bitfinex","ETHUSD",1743711194076,9.68e-06,1786.9,1786.8,6.6626653]
["bitfinex","ETHUSD",1743711194377,9.68e-06,1786.9,1786.8,6.60670614]
["bitfinex","ETHUSD",1743711196646,9.68e-06,1786.9,1786.8,6.66266541]
["bitfinex","ETHUSD",1743711198478,9.68e-06,1786.9,1786.8,6.60670614]
["bitfinex","ETHUSD",1743711202643,9.68e-06,1786.9,1786.8,6.66266529]
["bitfinex","ETHUSD",1743711205781,9.68e-06,1786.9,1786.8,6.60670614]
["bitfinex","ETHUSD",1743711206480,9.68e-06,1786.9,1786.8,8.58086575]
["bitfinex","ETHUSD",1743711206685,9.68e-06,1786.9,1786.8,16.46310456]
["bitfinex","ETHUSD",1743711206870,9.68e-06,1786.9,1786.8,16.40715451]
["bitfinex","ETHUSD",1743711211233,9.68e-06,1786.9,1786.8,16.83688836]
["bitfinex","ETHUSD",1743711211405,9.68e-06,1786.9,1786.8,22.99688836]
["bitfinex","ETHUSD",1743711215015,9.68e-06,1786.9,1786.8,28.90088836]
["bitfinex","ETHUSD",1743711215215,0.8533,1787.9,1786.8,28.90088836]
["bitfinex","ETHUSD",1743711215216,0.8533,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743711215591,0.8533,1787.9,1787.8,6.28802576]
["bitfinex","ETHUSD",1743711216914,0.8533,1787.9,1787.8,0.69456576]
["bitfinex","ETHUSD",1743711217216,0.8533,1787.9,1787.8,0.14456576]
["bitfinex","ETHUSD",1743711217536,1.497933,1787.9,1787.8,0.14456576]
["bitfinex","ETHUSD",1743711217745,7.100483,1787.9,1787.8,0.14456576]
["bitfinex","ETHUSD",1743711217900,11.92677176,1787.9,1787.8,0.14456576]
["bitfinex","ETHUSD",1743711218225,6.40647,1787.7,1787.6,0.28001923]
["bitfinex","ETHUSD",1743711218597,6.40647,1787.7,1787.4,5.59465]
["bitfinex","ETHUSD",1743711218997,0.8127,1787.7,1787.4,11.18925]
["bitfinex","ETHUSD",1743711219208,0.8127,1787.7,1787.5,5.59439]
["bitfinex","ETHUSD",1743711219533,0.8127,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743711219710,6.40649,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743711220223,0.7898,1787.6,1787.4,5.5946]
["bitfinex","ETHUSD",1743711220392,0.7898,1787.6,1787.3,11.7399]
["bitfinex","ETHUSD",1743711220898,0.7898,1787.6,1787.4,5.59466]
["bitfinex","ETHUSD",1743711221103,0.7898,1787.6,1787.3,11.7399]
["bitfinex","ETHUSD",1743711222021,0.7898,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743711224020,0.7898,1787.6,1787.4,5.59446]
["bitfinex","ETHUSD",1743711224525,0.7898,1787.6,1787.5,0.14253468]
["bitfinex","ETHUSD",1743711231726,6.38389,1787.6,1787.5,0.14253468]
["bitfinex","ETHUSD",1743711231901,5.5944,1787.5,1787.4,0.17494357]
["bitfinex","ETHUSD",1743711232101,16.75977788,1787.5,1787.4,0.17494357]
["bitfinex","ETHUSD",1743711232931,15.99987788,1787.5,1787.4,0.11887536]
["bitfinex","ETHUSD",1743711233096,5.59549,1787.2,1786.9,0.4549628]
["bitfinex","ETHUSD",1743711233301,0.7566,1787.1,1787.0,0.11887536]
["bitfinex","ETHUSD",1743711234699,6.35225,1787.1,1787.0,0.11887536]
["bitfinex","ETHUSD",1743711237908,7.547024,1787.1,1787.0,0.11887536]
["bitfinex","ETHUSD",1743711238110,13.051024,1787.1,1787.0,0.11887536]
["bitfinex","ETHUSD",1743711238309,5.59597,1787.0,1786.9,0.17494357]
["bitfinex","ETHUSD",1743711238610,6.37219,1786.8,1786.7,0.4549628]
["bitfinex","ETHUSD",1743711239002,6.37219,1786.8,1786.7,0.56931405]
["bitfinex","ETHUSD",1743711239202,6.37219,1786.8,1786.7,0.28929482]
["bitfinex","ETHUSD",1743711240203,6.37219,1786.8,1786.7,0.11435125]
["bitfinex","ETHUSD",1743711240428,0.7756,1786.8,1786.7,0.11435125]
["bitfinex","ETHUSD",1743711240634,0.8275,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743711240836,11.92796,1787.2,1786.9,6.155908]
["bitfinex","ETHUSD",1743711241136,17.52353,1787.2,1786.9,0.67507118]
["bitfinex","ETHUSD",1743711241434,17.52353,1787.2,1787.0,6.14585]
["bitfinex","ETHUSD",1743711241435,6.3325,1787.2,1787.0,6.14585]
["bitfinex","ETHUSD",1743711241642,5.505,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1743711241814,11.19028,1787.3,1787.0,0.55]
["bitfinex","ETHUSD",1743711242003,11.19028,1787.3,1787.1,0.11544318]
["bitfinex","ETHUSD",1743711242199,5.59534,1787.2,1787.1,0.11544318]
["bitfinex","ETHUSD",1743711242603,5.59509,1787.3,1787.1,0.11544318]
["bitfinex","ETHUSD",1743711242924,5.59534,1787.2,1787.1,0.11544318]
["bitfinex","ETHUSD",1743711243940,5.59509,1787.3,1787.1,0.11544318]
["bitfinex","ETHUSD",1743711244108,11.19032,1787.3,1787.1,0.11544318]
["bitfinex","ETHUSD",1743711245036,6.34972,1787.4,1787.1,0.11544318]
["bitfinex","ETHUSD",1743711245212,6.34974,1787.4,1787.1,0.7415785]
["bitfinex","ETHUSD",1743711245736,6.34974,1787.4,1787.1,6.3372085]
["bitfinex","ETHUSD",1743711247727,11.94464,1787.4,1787.1,0.7415785]
["bitfinex","ETHUSD",1743711248025,5.59513,1787.3,1787.1,0.7415785]
["bitfinex","ETHUSD",1743711248427,5.59451,1787.5,1787.2,6.14529]
["bitfinex","ETHUSD",1743711248608,5.59451,1787.5,1787.3,0.614529]
["bitfinex","ETHUSD",1743711248810,5.59451,1787.5,1787.3,0.11170016]
["bitfinex","ETHUSD",1743711250904,6.40102,1787.6,1787.3,5.70668016]
["bitfinex","ETHUSD",1743711251431,11.99527,1787.6,1787.3,5.70668016]
["bitfinex","ETHUSD",1743711251636,11.99538,1787.6,1787.3,0.11170016]
["bitfinex","ETHUSD",1743711252247,5.59452,1787.5,1787.3,0.11170016]
["bitfinex","ETHUSD",1743711252560,5.59452,1787.5,1787.3,0.73739018]
["bitfinex","ETHUSD",1743711253363,11.99538,1787.6,1787.3,0.73739018]
["bitfinex","ETHUSD",1743711253563,11.99529,1787.6,1787.3,0.73739018]
["bitfinex","ETHUSD",1743711253962,6.40102,1787.6,1787.3,0.73739018]
["bitfinex","ETHUSD",1743711254165,11.99528,1787.6,1787.3,0.73739018]
["bitfinex","ETHUSD",1743711254764,6.40102,1787.6,1787.3,0.73739018]
["bitfinex","ETHUSD",1743711255059,5.59384,1787.7,1787.3,6.33241018]
["bitfinex","ETHUSD",1743711255264,0.7836,1787.8,1787.4,7.03352102]
["bitfinex","ETHUSD",1743711255562,0.05,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743711255741,0.05,1787.9,1787.7,6.14372]
["bitfinex","ETHUSD",1743711255943,0.05,1787.9,1787.8,0.66159621]
["bitfinex","ETHUSD",1743711256323,0.05,1787.9,1787.8,6.25505621]
["bitfinex","ETHUSD",1743711256943,0.05,1787.9,1787.8,0.66159621]
["bitfinex","ETHUSD",1743711260080,0.05,1787.9,1787.8,1.37328199]
["bitfinex","ETHUSD",1743711260248,0.05,1787.9,1787.8,6.96674199]
["bitfinex","ETHUSD",1743711260850,0.05,1787.9,1787.8,1.37328199]
["bitfinex","ETHUSD",1743711262342,0.05,1787.9,1787.8,0.66159621]
["bitfinex","ETHUSD",1743711264779,0.05,1787.9,1787.8,6.25505621]
["bitfinex","ETHUSD",1743711265283,0.05,1787.9,1787.8,6.31098559]
["bitfinex","ETHUSD",1743711265852,0.05,1787.9,1787.8,6.25505621]
["bitfinex","ETHUSD",1743711266683,0.05,1787.9,1787.8,10.10287779]
["bitfinex","ETHUSD",1743711266866,0.05,1787.9,1787.8,11.67254057]
["bitfinex","ETHUSD",1743711267067,0.05,1787.9,1787.8,11.61661899]
["bitfinex","ETHUSD",1743711267906,0.05,1787.9,1787.8,11.79149585]
["bitfinex","ETHUSD",1743711274103,0.05,1787.9,1787.8,16.61778461]
["bitfinex","ETHUSD",1743711275979,0.05,1787.9,1787.8,16.89759279]
["bitfinex","ETHUSD",1743711276400,0.05,1787.9,1787.8,12.07130403]
["bitfinex","ETHUSD",1743711276988,0.05,1787.9,1787.8,11.95970782]
["bitfinex","ETHUSD",1743711277386,0.05,1787.9,1787.8,10.33799964]
["bitfinex","ETHUSD",1743711277595,0.05,1787.9,1787.8,10.88799964]
["bitfinex","ETHUSD",1743711278708,0.05,1787.9,1787.8,10.94392556]
["bitfinex","ETHUSD",1743711279206,0.05,1787.9,1787.8,11.22373374]
["bitfinex","ETHUSD",1743711279411,0.05,1787.9,1787.8,11.16780782]
["bitfinex","ETHUSD",1743711282711,0.05,1787.9,1787.8,8.16780782]
["bitfinex","ETHUSD",1743711285091,0.05,1787.9,1787.8,1.00468504]
["bitfinex","ETHUSD",1743711285326,6.42095,1787.9,1787.8,0.45468504]
["bitfinex","ETHUSD",1743711285712,12.43095,1787.9,1787.8,0.45468504]
["bitfinex","ETHUSD",1743711286317,12.43095,1787.9,1787.8,0.27980818]
["bitfinex","ETHUSD",1743711286806,5.5945,1787.5,1787.3,0.45468504]
["bitfinex","ETHUSD",1743711287006,0.7611,1787.4,1787.3,1.00468504]
["bitfinex","ETHUSD",1743711287515,0.7611,1787.4,1787.3,0.45468504]
["bitfinex","ETHUSD",1743711287716,0.7611,1787.4,1787.3,1.00468504]
["bitfinex","ETHUSD",1743711288318,5.59409,1787.6,1787.3,0.72487686]
["bitfinex","ETHUSD",1743711288485,0.7611,1787.6,1787.3,6.31980686]
["bitfinex","ETHUSD",1743711288789,0.7611,1787.6,1787.3,13.13979201]
["bitfinex","ETHUSD",1743711288985,0.7611,1787.6,1787.3,7.54486201]
["bitfinex","ETHUSD",1743711289185,0.7611,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743711289597,6.35519,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743711291415,11.94945,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743711292687,6.35519,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743711295123,5.5944,1787.5,1787.4,0.55]
["bitfinex","ETHUSD",1743711295508,6.35519,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743711295898,5.5944,1787.5,1787.4,0.55]
["bitfinex","ETHUSD",1743711296730,5.5944,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743711299433,6.3552,1787.6,1787.3,1.18202945]
["bitfinex","ETHUSD",1743711299802,6.3552,1787.6,1787.4,0.11014095]
["bitfinex","ETHUSD",1743711300215,0.7611,1787.6,1787.3,6.77691945]
["bitfinex","ETHUSD",1743711300413,0.7611,1787.6,1787.5,0.11019292]
["bitfinex","ETHUSD",1743711300618,6.35519,1787.6,1787.5,0.11019292]
["bitfinex","ETHUSD",1743711300812,11.18906,1787.5,1787.1,11.36621448]
["bitfinex","ETHUSD",1743711301013,6.36434,1787.2,1787.1,0.17495448]
["bitfinex","ETHUSD",1743711301498,5.59565,1787.1,1787.0,0.27980818]
["bitfinex","ETHUSD",1743711302199,5.59606,1787.0,1786.7,6.14685]
["bitfinex","ETHUSD",1743711302402,5.59606,1787.0,1786.7,5.59685]
["bitfinex","ETHUSD",1743711302723,5.59565,1787.1,1786.8,6.156275]
["bitfinex","ETHUSD",1743711302920,11.19152,1787.1,1786.8,0.559685]
["bitfinex","ETHUSD",1743711303723,5.59602,1787.0,1786.8,0.559685]
["bitfinex","ETHUSD",1743711303922,5.59602,1787.0,1786.6,6.14716]
["bitfinex","ETHUSD",1743711305236,11.19215,1787.0,1786.6,6.14716]
["bitfinex","ETHUSD",1743711305431,5.59602,1787.0,1786.6,6.14716]
["bitfinex","ETHUSD",1743711306535,5.59602,1787.0,1786.6,6.14712]
["bitfinex","ETHUSD",1743711306831,5.59602,1787.0,1786.6,6.14709]
["bitfinex","ETHUSD",1743711307038,5.59602,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1743711307737,5.60438876,1786.9,1786.4,0.28001417]
["bitfinex","ETHUSD",1743711307937,6.37563,1786.5,1786.4,0.28001417]
["bitfinex","ETHUSD",1743711309044,6.37563,1786.5,1786.0,11.47806417]
["bitfinex","ETHUSD",1743711309045,5.59789,1786.4,1786.0,11.47806417]
["bitfinex","ETHUSD",1743711309212,6.37563,1786.5,1786.1,5.59877]
["bitfinex","ETHUSD",1743711309541,11.97334,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711309940,11.19602,1786.4,1786.0,5.87897417]
["bitfinex","ETHUSD",1743711310310,11.19602,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711310518,11.19602,1786.4,1786.0,5.87897417]
["bitfinex","ETHUSD",1743711310741,11.19602,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711310938,5.59794,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711311932,11.19598,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711312945,5.59794,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711314847,11.19603,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711315347,5.59794,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711315646,11.19596,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711315848,5.59794,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711320147,11.19598,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711321060,5.59794,1786.4,1786.1,1.164896]
["bitfinex","ETHUSD",1743711322991,1.19265492,1786.5,1786.1,1.164896]
["bitfinex","ETHUSD",1743711323178,0.7781,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711323494,6.37565,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711324509,6.37565,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743711324910,0.7781,1786.5,1786.2,6.2043585]
["bitfinex","ETHUSD",1743711325212,6.37565,1786.5,1786.2,6.2043585]
["bitfinex","ETHUSD",1743711325512,6.37565,1786.5,1786.3,0.62043585]
["bitfinex","ETHUSD",1743711327922,0.7781,1786.5,1786.3,0.62043585]
["bitfinex","ETHUSD",1743711330718,6.37569,1786.5,1786.3,0.62043585]
["bitfinex","ETHUSD",1743711331096,6.37569,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1743711331521,5.59804,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743711331699,11.19619,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743711332215,5.59804,1786.4,1786.3,0.17506605]
["bitfinex","ETHUSD",1743711332609,6.37572,1786.5,1786.3,0.17506605]
["bitfinex","ETHUSD",1743711332789,11.97346,1786.5,1786.3,0.17506605]
["bitfinex","ETHUSD",1743711332990,5.59785,1786.4,1786.3,0.17506605]
["bitfinex","ETHUSD",1743711337920,5.59785,1786.4,1786.3,0.45517691]
["bitfinex","ETHUSD",1743711339987,18.075242,1786.4,1786.3,0.45517691]
["bitfinex","ETHUSD",1743711341726,6.43077,1786.0,1785.7,0.45517691]
["bitfinex","ETHUSD",1743711341923,12.03003,1786.0,1785.7,0.45517691]
["bitfinex","ETHUSD",1743711343110,12.03003,1786.0,1785.7,0.17506605]
["bitfinex","ETHUSD",1743711343305,12.03003,1786.0,1785.8,0.17506605]
["bitfinex","ETHUSD",1743711343713,5.59941,1785.9,1785.8,0.17506605]
["bitfinex","ETHUSD",1743711344510,11.19911,1785.9,1785.6,0.17506605]
["bitfinex","ETHUSD",1743711344814,11.19911,1785.9,1785.6,0.88797866]
["bitfinex","ETHUSD",1743711345429,5.59982,1785.8,1785.6,0.17506605]
["bitfinex","ETHUSD",1743711345731,5.59982,1785.8,1785.7,0.17506605]
["bitfinex","ETHUSD",1743711346129,6.35972,1785.8,1785.7,0.17506605]
["bitfinex","ETHUSD",1743711346700,0.7599,1785.8,1785.7,0.17506605]
["bitfinex","ETHUSD",1743711346918,6.01,1786.0,1785.6,0.807]
["bitfinex","ETHUSD",1743711347118,6.01,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743711347322,6.01,1786.0,1785.8,1.164989]
["bitfinex","ETHUSD",1743711347525,6.01,1786.0,1785.9,6.95641]
["bitfinex","ETHUSD",1743711347709,12.01758,1786.3,1785.9,12.00574]
["bitfinex","ETHUSD",1743711348533,12.01758,1786.3,1785.9,6.40632]
["bitfinex","ETHUSD",1743711348836,5.59852,1786.2,1785.9,6.40632]
["bitfinex","ETHUSD",1743711348999,5.59852,1786.2,1785.9,7.7234159]
["bitfinex","ETHUSD",1743711349612,5.59852,1786.2,1785.9,7.89850483]
["bitfinex","ETHUSD",1743711351502,6.41921,1786.3,1785.9,7.89848483]
["bitfinex","ETHUSD",1743711351703,6.41921,1786.3,1786.0,5.5991]
["bitfinex","ETHUSD",1743711352335,6.83522532,1786.3,1786.0,5.5991]
["bitfinex","ETHUSD",1743711352634,12.43358532,1786.3,1786.0,5.5991]
["bitfinex","ETHUSD",1743711352833,6.83522532,1786.3,1786.0,5.5991]
["bitfinex","ETHUSD",1743711353004,6.83522532,1786.3,1786.0,6.94885848]
["bitfinex","ETHUSD",1743711353206,5.5979,1786.4,1786.1,5.59867]
["bitfinex","ETHUSD",1743711353404,5.5979,1786.4,1786.1,11.19732]
["bitfinex","ETHUSD",1743711353628,12.41097,1786.5,1786.1,11.19732]
["bitfinex","ETHUSD",1743711353836,12.41097,1786.5,1786.1,7.64965785]
["bitfinex","ETHUSD",1743711354237,5.59794,1786.4,1786.1,7.64965785]
["bitfinex","ETHUSD",1743711354417,11.19596,1786.4,1786.1,7.64965785]
["bitfinex","ETHUSD",1743711354940,11.19595,1786.4,1786.1,7.64965785]
["bitfinex","ETHUSD",1743711355109,5.59794,1786.4,1786.1,7.64965785]
["bitfinex","ETHUSD",1743711355312,5.59794,1786.4,1786.1,2.05100785]
["bitfinex","ETHUSD",1743711355510,5.59794,1786.4,1786.1,1.25470785]
["bitfinex","ETHUSD",1743711355839,5.59817,1786.3,1786.1,1.25470785]
["bitfinex","ETHUSD",1743711356010,11.19609,1786.4,1786.1,1.25470785]
["bitfinex","ETHUSD",1743711356341,5.59794,1786.4,1786.1,6.85345785]
["bitfinex","ETHUSD",1743711356534,11.19593,1786.4,1786.1,6.85345785]
["bitfinex","ETHUSD",1743711356739,5.59794,1786.4,1786.1,6.85345785]
["bitfinex","ETHUSD",1743711358104,11.19601,1786.4,1786.1,6.85345785]
["bitfinex","ETHUSD",1743711358308,5.59794,1786.4,1786.1,1.25470785]
["bitfinex","ETHUSD",1743711358651,11.19606,1786.4,1786.1,1.25470785]
["bitfinex","ETHUSD",1743711359437,5.59794,1786.4,1786.1,1.25470785]
["bitfinex","ETHUSD",1743711359940,5.59821,1786.3,1786.1,1.25470785]
["bitfinex","ETHUSD",1743711361307,12.00219,1786.3,1785.9,5.59931]
["bitfinex","ETHUSD",1743711361506,5.5985,1786.2,1785.9,5.59931]
["bitfinex","ETHUSD",1743711361706,5.5992,1786.0,1785.7,5.60001]
["bitfinex","ETHUSD",1743711362241,5.5992,1786.0,1785.7,5.5999]
["bitfinex","ETHUSD",1743711363111,5.59886,1786.1,1785.6,6.41716]
["bitfinex","ETHUSD",1743711363112,0.8056,1786.1,1785.6,6.41716]
["bitfinex","ETHUSD",1743711363414,5.59984,1785.8,1785.5,6.41754]
["bitfinex","ETHUSD",1743711364312,6.40544,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1743711364542,5.60007,1785.7,1785.3,6.41809]
["bitfinex","ETHUSD",1743711364745,11.20103,1785.6,1785.3,5.60119]
["bitfinex","ETHUSD",1743711365013,5.60051,1785.6,1785.3,5.60119]
["bitfinex","ETHUSD",1743711365427,11.20103,1785.6,1785.3,5.60119]
["bitfinex","ETHUSD",1743711365642,5.60051,1785.6,1785.3,5.60119]
["bitfinex","ETHUSD",1743711366350,11.20103,1785.6,1785.3,5.60119]
["bitfinex","ETHUSD",1743711366551,11.20103,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743711366929,5.60067,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743711367162,5.60067,1785.5,1785.1,5.6519]
["bitfinex","ETHUSD",1743711367377,5.6012,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743711367531,5.6012,1785.4,1785.1,5.65191]
["bitfinex","ETHUSD",1743711368525,6.4284,1785.5,1785.1,5.6518]
["bitfinex","ETHUSD",1743711368771,12.02933,1785.5,1785.1,5.6518]
["bitfinex","ETHUSD",1743711368965,12.02929,1785.5,1785.1,6.34909]
["bitfinex","ETHUSD",1743711369145,5.60099,1785.4,1785.1,6.34909]
["bitfinex","ETHUSD",1743711369327,6.4284,1785.5,1785.1,6.34909]
["bitfinex","ETHUSD",1743711369531,6.42853,1785.5,1785.2,5.60151]
["bitfinex","ETHUSD",1743711369767,6.42853,1785.5,1785.2,5.776668]
["bitfinex","ETHUSD",1743711369932,12.02938,1785.5,1785.2,0.175158]
["bitfinex","ETHUSD",1743711370263,6.42853,1785.5,1785.2,5.776648]
["bitfinex","ETHUSD",1743711371080,6.42853,1785.5,1785.2,5.60149]
["bitfinex","ETHUSD",1743711371780,6.42853,1785.5,1785.1,6.34908]
["bitfinex","ETHUSD",1743711372437,6.42853,1785.5,1785.1,11.95086]
["bitfinex","ETHUSD",1743711372637,6.42853,1785.5,1785.1,6.5242225]
["bitfinex","ETHUSD",1743711372832,5.60111,1785.4,1785.1,0.2251625]
["bitfinex","ETHUSD",1743711373081,11.20235,1785.4,1785.1,0.2251625]
["bitfinex","ETHUSD",1743711373283,5.60134,1785.3,1785.1,0.2251625]
["bitfinex","ETHUSD",1743711373635,5.60111,1785.4,1785.1,0.2251625]
["bitfinex","ETHUSD",1743711373992,5.60111,1785.4,1785.1,5.8270625]
["bitfinex","ETHUSD",1743711374144,11.20227,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743711374650,11.20228,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743711374839,5.60111,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743711375281,3.7959,1785.7,1785.2,0.55]
["bitfinex","ETHUSD",1743711375434,5.60068,1785.5,1785.3,0.7786]
["bitfinex","ETHUSD",1743711376138,5.60068,1785.5,1785.2,6.95201]
["bitfinex","ETHUSD",1743711376337,5.60068,1785.5,1785.2,1.3505]
["bitfinex","ETHUSD",1743711376554,5.6012,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743711376839,5.60131,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743711377031,11.26089876,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711377229,31.53209076,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711377432,24.98312776,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711378484,25.02662776,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711378690,24.94942776,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711378981,28.71752664,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711379684,29.14599115,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711384373,35.15599115,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711388979,24.39026215,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711389277,40.50684615,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743711390389,5.60366,1784.6,1784.3,0.7638]
["bitfinex","ETHUSD",1743711390681,5.60325,1784.7,1784.4,5.60412]
["bitfinex","ETHUSD",1743711391081,16.69895,1784.8,1784.5,0.8141]
["bitfinex","ETHUSD",1743711391284,11.09592,1784.8,1784.5,6.41781]
["bitfinex","ETHUSD",1743711391656,16.69895,1784.8,1784.5,6.41781]
["bitfinex","ETHUSD",1743711391864,16.69895,1784.8,1784.5,0.8141]
["bitfinex","ETHUSD",1743711392270,16.69896,1784.8,1784.5,0.8141]
["bitfinex","ETHUSD",1743711392686,11.09592,1784.8,1784.5,6.4179]
["bitfinex","ETHUSD",1743711393761,5.60319,1784.7,1784.5,0.8141]
["bitfinex","ETHUSD",1743711394463,16.69909,1784.8,1784.5,0.8141]
["bitfinex","ETHUSD",1743711394791,11.09592,1784.8,1784.5,6.4179]
["bitfinex","ETHUSD",1743711394979,5.60376,1784.6,1784.3,0.8314]
["bitfinex","ETHUSD",1743711395464,11.20752,1784.6,1784.3,0.8314]
["bitfinex","ETHUSD",1743711395664,11.20741,1784.6,1784.3,0.8314]
["bitfinex","ETHUSD",1743711395866,5.60365,1784.6,1784.3,6.4358]
["bitfinex","ETHUSD",1743711396062,10.42951876,1784.7,1784.3,12.04012]
["bitfinex","ETHUSD",1743711396267,5.60323,1784.7,1784.4,5.60395]
["bitfinex","ETHUSD",1743711396477,5.60323,1784.7,1784.4,11.20795]
["bitfinex","ETHUSD",1743711396690,5.60323,1784.7,1784.4,5.60395]
["bitfinex","ETHUSD",1743711397702,11.20663,1784.7,1784.4,5.60395]
["bitfinex","ETHUSD",1743711398062,5.60323,1784.7,1784.4,5.60411]
["bitfinex","ETHUSD",1743711398595,5.60323,1784.7,1784.4,5.604]
["bitfinex","ETHUSD",1743711398897,11.20657,1784.7,1784.4,5.604]
["bitfinex","ETHUSD",1743711399768,5.6035,1784.6,1784.3,6.61100732]
["bitfinex","ETHUSD",1743711399968,11.20722,1784.6,1784.3,6.61100732]
["bitfinex","ETHUSD",1743711400169,11.20715,1784.6,1784.3,6.61100732]
["bitfinex","ETHUSD",1743711400493,13.5349685,1784.6,1784.2,12.01706]
["bitfinex","ETHUSD",1743711401904,13.5349685,1784.6,1784.2,6.41238]
["bitfinex","ETHUSD",1743711401905,5.60382,1784.5,1784.2,6.41238]
["bitfinex","ETHUSD",1743711402306,11.20883,1784.5,1784.2,6.41238]
["bitfinex","ETHUSD",1743711402485,5.60482,1784.5,1784.2,6.41238]
["bitfinex","ETHUSD",1743711402680,11.20883,1784.5,1784.2,6.41238]
["bitfinex","ETHUSD",1743711403074,5.60482,1784.5,1784.2,6.41238]
["bitfinex","ETHUSD",1743711404099,0.001,1784.5,1784.4,6.37042]
["bitfinex","ETHUSD",1743711404604,0.001,1784.5,1784.4,6.49295009]
["bitfinex","ETHUSD",1743711404769,0.001,1784.5,1784.4,7.04295009]
["bitfinex","ETHUSD",1743711406007,0.001,1784.5,1784.4,7.21819312]
["bitfinex","ETHUSD",1743711406602,0.001,1784.5,1784.4,7.27343032]
["bitfinex","ETHUSD",1743711406775,0.001,1784.5,1784.4,9.53710203]
["bitfinex","ETHUSD",1743711409679,3.7812,1785.3,1785.0,6.35444]
["bitfinex","ETHUSD",1743711409881,46.79664,1785.4,1785.0,11.95668]
["bitfinex","ETHUSD",1743711410133,6.43364,1785.4,1785.1,5.60188]
["bitfinex","ETHUSD",1743711410446,3.36776088,1785.4,1785.1,11.32621009]
["bitfinex","ETHUSD",1743711410621,3.79539761,1785.4,1785.1,11.32621009]
["bitfinex","ETHUSD",1743711410828,3.79539761,1785.4,1785.1,5.72433009]
["bitfinex","ETHUSD",1743711411006,8.56388761,1785.4,1785.1,5.72431009]
["bitfinex","ETHUSD",1743711411330,12.3844,1785.6,1785.1,0.12253009]
["bitfinex","ETHUSD",1743711411483,11.6105,1785.6,1785.3,6.39846]
["bitfinex","ETHUSD",1743711411996,17.21105,1785.6,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711412194,11.20105,1785.6,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711412533,12.621155,1785.6,1785.3,0.7974]
["bitfinex","ETHUSD",1743711412896,7.020605,1785.6,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711413919,7.43209497,1785.6,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711414107,7.43209497,1785.6,1785.3,0.7974]
["bitfinex","ETHUSD",1743711414429,7.43209497,1785.6,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711414589,13.03263497,1785.6,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711414797,13.03263497,1785.6,1785.3,0.7974]
["bitfinex","ETHUSD",1743711415127,7.43209497,1785.6,1785.3,6.39867]
["bitfinex","ETHUSD",1743711415325,6.01198997,1785.6,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711415530,11.61250997,1785.6,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711416780,5.60067,1785.5,1785.4,0.12112412]
["bitfinex","ETHUSD",1743711416986,5.60067,1785.5,1785.2,6.15144]
["bitfinex","ETHUSD",1743711417186,5.60067,1785.5,1785.2,6.91484]
["bitfinex","ETHUSD",1743711417382,5.60067,1785.5,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711418015,5.6005,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711418188,6.01220404,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711418385,11.61282404,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711418585,6.01220404,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711418892,6.01220404,1785.6,1785.3,5.71775995]
["bitfinex","ETHUSD",1743711419106,6.01220404,1785.6,1785.3,7.10610705]
["bitfinex","ETHUSD",1743711420022,11.61275404,1785.6,1785.3,1.50491705]
["bitfinex","ETHUSD",1743711420413,11.61275404,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711420930,11.61276404,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711421821,6.01220404,1785.6,1785.3,5.71775995]
["bitfinex","ETHUSD",1743711422024,11.61278404,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711422190,5.60068,1785.5,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711423322,6.01220404,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711423718,5.60072,1785.5,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711424086,6.35472,1785.5,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711425221,6.01220404,1785.6,1785.3,0.11648995]
["bitfinex","ETHUSD",1743711425408,3.41170404,1785.6,1785.3,6.42075695]
["bitfinex","ETHUSD",1743711425613,0.754,1785.7,1785.3,0.81962695]
["bitfinex","ETHUSD",1743711425798,3.0,1785.7,1785.5,5.60066]
["bitfinex","ETHUSD",1743711425987,3.0,1785.7,1785.4,6.52657403]
["bitfinex","ETHUSD",1743711426191,11.19969,1785.8,1785.6,0.11425168]
["bitfinex","ETHUSD",1743711426417,11.19969,1785.8,1785.4,6.40998]
["bitfinex","ETHUSD",1743711426611,11.19972,1785.8,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711426790,5.59979,1785.8,1785.4,12.01085]
["bitfinex","ETHUSD",1743711426986,5.59979,1785.8,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711427221,0.42760576,1785.8,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711427395,11.60948,1785.9,1785.6,6.15031]
["bitfinex","ETHUSD",1743711427597,6.01,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711427796,11.60947,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711428100,17.20908,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711428697,11.60947,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711430392,17.20913,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711430596,11.60947,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711431304,5.59947,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711433503,11.19904,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711433710,5.59947,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711434029,11.19908,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711434327,5.59947,1785.9,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711436331,1.19330319,1786.0,1785.7,0.11425168]
["bitfinex","ETHUSD",1743711436625,11.19791,1786.1,1785.7,12.13498168]
["bitfinex","ETHUSD",1743711436830,11.19791,1786.1,1785.7,6.53508168]
["bitfinex","ETHUSD",1743711437025,5.59914,1786.0,1785.7,6.53508168]
["bitfinex","ETHUSD",1743711439429,5.59914,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711439809,5.59943,1785.9,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711440009,11.19843,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711440405,5.59914,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711440613,11.19839,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711441657,11.19842,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711442556,11.19841,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711443343,5.59914,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711443641,5.59914,1786.0,1785.7,6.53528168]
["bitfinex","ETHUSD",1743711443850,5.59914,1786.0,1785.7,7.80383085]
["bitfinex","ETHUSD",1743711444919,11.19845,1786.0,1785.7,7.80383085]
["bitfinex","ETHUSD",1743711445118,11.19845,1786.0,1785.7,6.53528168]
["bitfinex","ETHUSD",1743711445319,11.19845,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711445527,5.59945,1785.9,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711445727,5.59914,1786.0,1785.7,0.93535168]
["bitfinex","ETHUSD",1743711446147,5.59914,1786.0,1785.7,6.53535168]
["bitfinex","ETHUSD",1743711446942,11.19843,1786.0,1785.7,6.53535168]
["bitfinex","ETHUSD",1743711447450,5.59914,1786.0,1785.7,6.53535168]
["bitfinex","ETHUSD",1743711447747,5.59914,1786.0,1785.8,0.17510966]
["bitfinex","ETHUSD",1743711447748,11.19837,1786.0,1785.8,0.17510966]
["bitfinex","ETHUSD",1743711448149,11.19837,1786.0,1785.9,0.11144183]
["bitfinex","ETHUSD",1743711448447,11.19837,1786.0,1785.8,0.17510966]
["bitfinex","ETHUSD",1743711448656,11.19837,1786.0,1785.9,0.11144183]
["bitfinex","ETHUSD",1743711448821,11.19837,1786.0,1785.7,6.4211]
["bitfinex","ETHUSD",1743711449018,11.19837,1786.0,1785.9,0.11144183]
["bitfinex","ETHUSD",1743711449218,5.59857,1786.2,1785.9,5.59931]
["bitfinex","ETHUSD",1743711449538,9.40055,1786.4,1785.9,13.24255883]
["bitfinex","ETHUSD",1743711449539,11.62742792,1786.3,1785.9,13.24255883]
["bitfinex","ETHUSD",1743711449740,5.59852,1786.2,1785.9,6.52335183]
["bitfinex","ETHUSD",1743711450249,5.59852,1786.2,1785.9,6.41191]
["bitfinex","ETHUSD",1743711450454,5.59822,1786.3,1786.0,5.5991]
["bitfinex","ETHUSD",1743711450655,5.59761,1786.5,1786.1,5.59876]
["bitfinex","ETHUSD",1743711450822,5.5973,1786.6,1786.3,5.59805]
["bitfinex","ETHUSD",1743711451025,5.59754,1786.5,1786.2,6.49196327]
["bitfinex","ETHUSD",1743711451327,0.795,1786.5,1786.1,5.59876]
["bitfinex","ETHUSD",1743711451654,5.59797,1786.4,1786.1,5.59876]
["bitfinex","ETHUSD",1743711451826,5.59797,1786.4,1786.2,0.11019327]
["bitfinex","ETHUSD",1743711452563,5.59753,1786.5,1786.2,5.70866327]
["bitfinex","ETHUSD",1743711452729,5.59729,1786.6,1786.3,6.42986]
["bitfinex","ETHUSD",1743711452928,5.59729,1786.6,1786.3,7.64370233]
["bitfinex","ETHUSD",1743711453150,11.19468,1786.6,1786.3,7.64370233]
["bitfinex","ETHUSD",1743711453351,11.19468,1786.6,1786.4,0.11019327]
["bitfinex","ETHUSD",1743711453930,5.59753,1786.5,1786.4,0.11019327]
["bitfinex","ETHUSD",1743711454337,5.59753,1786.5,1786.2,5.59838]
["bitfinex","ETHUSD",1743711454627,0.05,1786.9,1786.4,0.55]
["bitfinex","ETHUSD",1743711454832,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743711455053,0.05,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743711455258,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743711455557,0.05,1786.9,1786.8,6.53070722]
["bitfinex","ETHUSD",1743711455760,0.05,1786.9,1786.8,6.42379]
["bitfinex","ETHUSD",1743711456458,0.05,1786.9,1786.8,8.23181167]
["bitfinex","ETHUSD",1743711457539,0.05,1786.9,1786.8,8.175846]
["bitfinex","ETHUSD",1743711457932,0.05,1786.9,1786.8,8.35083314]
["bitfinex","ETHUSD",1743711458759,0.05,1786.9,1786.8,1.37704314]
["bitfinex","ETHUSD",1743711458967,0.05,1786.9,1786.8,0.17498714]
["bitfinex","ETHUSD",1743711459134,0.05,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743711460674,0.05,1786.9,1786.7,11.19352]
["bitfinex","ETHUSD",1743711460833,0.05,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743711461032,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743711461266,0.05,1786.9,1786.8,6.715924]
["bitfinex","ETHUSD",1743711461643,0.05,1786.9,1786.8,1.119334]
["bitfinex","ETHUSD",1743711463287,0.05,1786.9,1786.8,6.715924]
["bitfinex","ETHUSD",1743711464742,0.05,1786.9,1786.8,8.097024]
["bitfinex","ETHUSD",1743711473297,0.05,1786.9,1786.8,7.265924]
["bitfinex","ETHUSD",1743711473582,0.05,1786.9,1786.8,1.119334]
["bitfinex","ETHUSD",1743711474699,0.05,1786.9,1786.8,1.669334]
["bitfinex","ETHUSD",1743711476972,0.05,1786.9,1786.8,7.265924]
["bitfinex","ETHUSD",1743711477355,0.05,1786.9,1786.8,1.669334]
["bitfinex","ETHUSD",1743711478196,0.05,1786.9,1786.8,1.119334]
["bitfinex","ETHUSD",1743711478363,0.7814,1786.8,1786.6,5.477]
["bitfinex","ETHUSD",1743711478697,6.378,1786.8,1786.5,5.59744]
["bitfinex","ETHUSD",1743711478859,6.378,1786.8,1786.5,11.19487]
["bitfinex","ETHUSD",1743711479062,6.378,1786.8,1786.6,1.119487]
["bitfinex","ETHUSD",1743711479264,0.7814,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743711479459,0.05,1786.9,1786.7,11.19367]
["bitfinex","ETHUSD",1743711479665,0.05,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743711479863,0.05,1786.9,1786.6,11.74428]
["bitfinex","ETHUSD",1743711480064,5.64631,1786.9,1786.6,7.321568]
["bitfinex","ETHUSD",1743711480260,5.64631,1786.9,1786.7,0.1750073]
["bitfinex","ETHUSD",1743711480465,5.59659,1786.8,1786.7,0.1750073]
["bitfinex","ETHUSD",1743711480666,0.8106,1786.8,1786.7,0.1750073]
["bitfinex","ETHUSD",1743711481096,0.05,1786.9,1786.7,5.7717873]
["bitfinex","ETHUSD",1743711481402,0.05,1786.9,1786.7,6.34896603]
["bitfinex","ETHUSD",1743711481875,0.05,1786.9,1786.7,6.17395873]
["bitfinex","ETHUSD",1743711482985,0.05,1786.9,1786.8,6.32159818]
["bitfinex","ETHUSD",1743711483185,0.05,1786.9,1786.8,6.37756482]
["bitfinex","ETHUSD",1743711483662,0.05,1786.9,1786.8,6.37755263]
["bitfinex","ETHUSD",1743711483868,0.05,1786.9,1786.8,7.65539732]
["bitfinex","ETHUSD",1743711484399,0.05,1786.9,1786.8,1.50880732]
["bitfinex","ETHUSD",1743711484571,0.05,1786.9,1786.8,0.17500818]
["bitfinex","ETHUSD",1743711484572,5.64628,1786.9,1786.8,0.17500818]
["bitfinex","ETHUSD",1743711486600,5.64628,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743711487387,0.05,1786.9,1786.6,11.19418]
["bitfinex","ETHUSD",1743711487585,0.05,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743711487903,5.64629,1786.9,1786.6,6.288818]
["bitfinex","ETHUSD",1743711488069,5.64629,1786.9,1786.7,0.17501576]
["bitfinex","ETHUSD",1743711489097,11.24273,1786.9,1786.7,0.17501576]
["bitfinex","ETHUSD",1743711489278,6.39849,1786.8,1786.7,0.17501576]
["bitfinex","ETHUSD",1743711489484,5.59732,1786.6,1786.2,5.5984]
["bitfinex","ETHUSD",1743711489678,6.39974,1786.5,1785.9,6.41261]
["bitfinex","ETHUSD",1743711489879,6.39974,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743711489880,0.8019,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743711490080,17.47094,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743711490282,11.87388,1786.7,1786.4,6.14783]
["bitfinex","ETHUSD",1743711490488,11.87388,1786.7,1786.4,6.32288361]
["bitfinex","ETHUSD",1743711490690,6.2769,1786.7,1786.4,7.51486097]
["bitfinex","ETHUSD",1743711490969,5.475,1786.7,1786.5,5.59739]
["bitfinex","ETHUSD",1743711491167,5.59661,1786.8,1786.5,5.77244361]
["bitfinex","ETHUSD",1743711492216,11.19336,1786.8,1786.5,0.17505361]
["bitfinex","ETHUSD",1743711492374,5.59692,1786.7,1786.5,0.17505361]
["bitfinex","ETHUSD",1743711493009,5.59692,1786.7,1786.4,7.33987736]
["bitfinex","ETHUSD",1743711493373,5.59692,1786.7,1786.4,12.93763736]
["bitfinex","ETHUSD",1743711493569,5.59692,1786.7,1786.4,7.33984736]
["bitfinex","ETHUSD",1743711494593,0.7672,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743711494786,5.59763,1786.5,1786.2,5.59841]
["bitfinex","ETHUSD",1743711496109,5.59763,1786.5,1786.3,0.17505143]
["bitfinex","ETHUSD",1743711496912,6.36446,1786.6,1786.3,0.17505143]
["bitfinex","ETHUSD",1743711496913,0.7672,1786.6,1786.3,0.17505143]
["bitfinex","ETHUSD",1743711497207,6.36446,1786.6,1786.3,5.77305143]
["bitfinex","ETHUSD",1743711497580,11.96195,1786.6,1786.3,0.17505143]
["bitfinex","ETHUSD",1743711497977,11.96194,1786.6,1786.2,11.1968]
["bitfinex","ETHUSD",1743711498209,5.59755,1786.5,1786.2,5.5984]
["bitfinex","ETHUSD",1743711498581,5.59755,1786.5,1786.2,11.19679]
["bitfinex","ETHUSD",1743711499394,5.59755,1786.5,1786.2,6.773069]
["bitfinex","ETHUSD",1743711499689,5.59755,1786.5,1786.1,6.1487]
["bitfinex","ETHUSD",1743711499892,5.59794,1786.4,1786.1,6.14867]
["bitfinex","ETHUSD",1743711500314,6.42404,1786.4,1786.2,0.17506396]
["bitfinex","ETHUSD",1743711501236,0.8261,1786.4,1786.2,0.17506396]
["bitfinex","ETHUSD",1743711501384,0.8813,1786.9,1786.6,5.59694]
["bitfinex","ETHUSD",1743711501582,0.05,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743711502115,0.05,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743711502488,0.05,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743711504915,5.64629,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743711505121,0.7551,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1743711505290,0.7551,1786.8,1786.5,5.59749]
["bitfinex","ETHUSD",1743711505482,6.35174,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743711506017,0.7551,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743711506388,0.7551,1786.8,1786.6,6.14722]
["bitfinex","ETHUSD",1743711506715,0.7551,1786.8,1786.6,6.14708]
["bitfinex","ETHUSD",1743711507101,0.7551,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743711509018,0.7551,1786.8,1786.6,1.8444103]
["bitfinex","ETHUSD",1743711509192,0.7551,1786.8,1786.6,7.4415903]
["bitfinex","ETHUSD",1743711510100,0.7551,1786.8,1786.7,0.17501543]
["bitfinex","ETHUSD",1743711511427,5.64629,1786.9,1786.6,7.4415103]
["bitfinex","ETHUSD",1743711511721,0.05,1786.9,1786.6,6.14709]
["bitfinex","ETHUSD",1743711511920,0.05,1786.9,1786.7,6.40876]
["bitfinex","ETHUSD",1743711512415,0.05,1786.9,1786.6,6.14714]
["bitfinex","ETHUSD",1743711512623,5.6463,1786.9,1786.6,6.14714]
["bitfinex","ETHUSD",1743711513318,11.24273,1786.9,1786.6,6.14714]
["bitfinex","ETHUSD",1743711514218,11.24273,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743711514793,5.5966,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743711514991,6.4112,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743711515194,5.59693,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743711516023,12.00797,1786.8,1786.4,5.59774]
["bitfinex","ETHUSD",1743711516960,12.00797,1786.8,1786.5,0.17503208]
["bitfinex","ETHUSD",1743711517858,12.00797,1786.8,1786.6,0.17503208]
["bitfinex","ETHUSD",1743711518059,13.213767,1786.8,1786.6,0.17503208]
["bitfinex","ETHUSD",1743711518622,5.59691,1786.7,1786.6,0.17503208]
["bitfinex","ETHUSD",1743711519058,6.41126,1786.8,1786.4,12.01417]
["bitfinex","ETHUSD",1743711519252,12.00812,1786.8,1786.4,12.01417]
["bitfinex","ETHUSD",1743711520159,12.00812,1786.8,1786.5,0.17503039]
["bitfinex","ETHUSD",1743711520364,6.41126,1786.8,1786.5,5.77255039]
["bitfinex","ETHUSD",1743711520549,6.41126,1786.8,1786.5,11.36996039]
["bitfinex","ETHUSD",1743711520756,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743711520924,0.05,1786.9,1786.8,6.20255109]
["bitfinex","ETHUSD",1743711521850,0.05,1786.9,1786.8,6.37758148]
["bitfinex","ETHUSD",1743711522036,0.05,1786.9,1786.8,7.65688563]
["bitfinex","ETHUSD",1743711522619,0.05,1786.9,1786.8,8.41962454]
["bitfinex","ETHUSD",1743711528046,0.05,1786.9,1786.8,8.69959745]
["bitfinex","ETHUSD",1743711528438,0.05,1786.9,1786.8,8.75555575]
["bitfinex","ETHUSD",1743711534069,0.05,1786.9,1786.8,8.69959745]
["bitfinex","ETHUSD",1743711534435,6.42548,1786.9,1786.8,0.4550033]
["bitfinex","ETHUSD",1743711534597,14.67596426,1786.9,1786.8,0.4550033]
["bitfinex","ETHUSD",1743711535087,30.09094626,1786.9,1786.8,0.4550033]
["bitfinex","ETHUSD",1743711535294,0.7792,1786.5,1786.3,6.0531633]
["bitfinex","ETHUSD",1743711535664,0.7792,1786.5,1786.3,6.0531533]
["bitfinex","ETHUSD",1743711535864,0.7792,1786.5,1786.3,11.6511833]
["bitfinex","ETHUSD",1743711536492,0.7792,1786.5,1786.3,6.0530333]
["bitfinex","ETHUSD",1743711536675,0.7792,1786.5,1786.3,11.6510933]
["bitfinex","ETHUSD",1743711536853,0.7792,1786.5,1786.3,6.0530333]
["bitfinex","ETHUSD",1743711537207,0.7792,1786.5,1786.4,0.17503039]
["bitfinex","ETHUSD",1743711538565,0.7792,1786.5,1786.3,5.59803]
["bitfinex","ETHUSD",1743711538980,0.7792,1786.5,1786.2,11.47667291]
["bitfinex","ETHUSD",1743711539143,0.7792,1786.5,1786.2,12.6793402]
["bitfinex","ETHUSD",1743711539348,0.7792,1786.5,1786.3,5.59815]
["bitfinex","ETHUSD",1743711539659,0.7792,1786.5,1786.3,5.77319635]
["bitfinex","ETHUSD",1743711540154,0.7792,1786.5,1786.3,0.17504635]
["bitfinex","ETHUSD",1743711540477,11.97453,1786.5,1786.3,0.17504635]
["bitfinex","ETHUSD",1743711540692,13.171983,1786.5,1786.3,0.17504635]
["bitfinex","ETHUSD",1743711540850,5.59785,1786.4,1786.3,0.17504635]
["bitfinex","ETHUSD",1743711541051,5.59785,1786.4,1786.1,6.42862291]
["bitfinex","ETHUSD",1743711542294,7.574193,1786.5,1786.1,12.02729291]
["bitfinex","ETHUSD",1743711542477,6.37674,1786.5,1786.2,5.77343068]
["bitfinex","ETHUSD",1743711543064,6.37674,1786.5,1786.2,0.17506068]
["bitfinex","ETHUSD",1743711543264,11.97451,1786.5,1786.2,0.17506068]
["bitfinex","ETHUSD",1743711543476,5.59785,1786.4,1786.2,0.17506068]
["bitfinex","ETHUSD",1743711544801,5.59785,1786.4,1786.1,6.32371068]
["bitfinex","ETHUSD",1743711551713,5.59785,1786.4,1786.1,11.92239068]
["bitfinex","ETHUSD",1743711552081,5.59785,1786.4,1786.1,6.32371068]
["bitfinex","ETHUSD",1743711552313,0.7771,1786.2,1786.1,0.17506068]
["bitfinex","ETHUSD",1743711552536,6.37557,1786.2,1786.1,0.17506068]
["bitfinex","ETHUSD",1743711552715,5.59905,1786.1,1785.9,0.27997291]
["bitfinex","ETHUSD",1743711553024,6.3612,1786.0,1785.9,0.27997291]
["bitfinex","ETHUSD",1743711553314,8.03985388,1786.0,1785.9,0.27997291]
["bitfinex","ETHUSD",1743711554098,8.03985388,1786.0,1785.6,5.60023]
["bitfinex","ETHUSD",1743711554301,6.3612,1786.0,1785.7,5.60003]
["bitfinex","ETHUSD",1743711554615,6.3612,1786.0,1785.7,11.97758]
["bitfinex","ETHUSD",1743711554616,0.7621,1786.0,1785.7,11.97758]
["bitfinex","ETHUSD",1743711554786,0.7621,1786.0,1785.7,6.37768]
["bitfinex","ETHUSD",1743711555214,6.36122,1786.0,1785.7,6.37768]
["bitfinex","ETHUSD",1743711555395,0.7621,1786.0,1785.7,11.97762]
["bitfinex","ETHUSD",1743711555717,6.36121,1786.0,1785.7,6.37768]
["bitfinex","ETHUSD",1743711556421,0.7621,1786.0,1785.7,6.37768]
["bitfinex","ETHUSD",1743711556623,6.36129,1786.0,1785.7,6.37768]
["bitfinex","ETHUSD",1743711559741,0.7621,1786.0,1785.8,5.59972]
["bitfinex","ETHUSD",1743711560045,5.59896,1786.1,1785.8,5.59972]
["bitfinex","ETHUSD",1743711560755,0.8035,1786.2,1785.9,6.14932]
["bitfinex","ETHUSD",1743711560900,6.41749,1786.4,1786.0,6.4314]
["bitfinex","ETHUSD",1743711561105,6.41749,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711561320,12.01554,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711562551,5.59819,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1743711564454,6.41749,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711564752,6.41749,1786.4,1786.1,6.14872]
["bitfinex","ETHUSD",1743711564922,12.01551,1786.4,1786.1,6.14872]
["bitfinex","ETHUSD",1743711565126,12.01551,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711566169,12.01562,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711567667,5.59821,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1743711574546,6.41742,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711574749,6.41742,1786.4,1786.1,6.14877]
["bitfinex","ETHUSD",1743711575267,12.01543,1786.4,1786.1,6.14877]
["bitfinex","ETHUSD",1743711575656,12.01543,1786.4,1786.2,0.17506593]
["bitfinex","ETHUSD",1743711576240,5.59816,1786.3,1786.2,0.17506593]
["bitfinex","ETHUSD",1743711577865,6.41742,1786.4,1786.2,0.17506593]
["bitfinex","ETHUSD",1743711579074,12.01544,1786.4,1786.1,6.42887417]
["bitfinex","ETHUSD",1743711580777,12.01544,1786.4,1786.1,6.14876]
["bitfinex","ETHUSD",1743711580969,12.01544,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743711581180,5.59817,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1743711581686,5.59817,1786.3,1786.2,0.17507258]
["bitfinex","ETHUSD",1743711581975,6.41742,1786.4,1786.2,0.17507258]
["bitfinex","ETHUSD",1743711582676,6.41742,1786.4,1786.1,6.42889412]
["bitfinex","ETHUSD",1743711582879,6.41742,1786.4,1786.1,12.02755412]
["bitfinex","ETHUSD",1743711583078,6.41742,1786.4,1786.1,6.42877412]
["bitfinex","ETHUSD",1743711583872,12.01541,1786.4,1786.1,6.42877412]
["bitfinex","ETHUSD",1743711584046,6.41742,1786.4,1786.1,0.83011412]
["bitfinex","ETHUSD",1743711584477,12.01551,1786.4,1786.1,0.83011412]
["bitfinex","ETHUSD",1743711585187,12.01551,1786.4,1786.2,0.17507029]
["bitfinex","ETHUSD",1743711585354,12.01545,1786.4,1786.2,0.17507029]
["bitfinex","ETHUSD",1743711585685,6.41742,1786.4,1786.2,0.17507029]
["bitfinex","ETHUSD",1743711586193,12.01544,1786.4,1786.1,6.14874]
["bitfinex","ETHUSD",1743711586662,5.5986,1786.2,1785.9,5.59935]
["bitfinex","ETHUSD",1743711587256,5.59881,1786.1,1785.9,0.55]
["bitfinex","ETHUSD",1743711587457,5.59881,1786.1,1786.0,0.45522233]
["bitfinex","ETHUSD",1743711588183,6.41921,1786.1,1786.0,0.45522233]
["bitfinex","ETHUSD",1743711589089,5.59923,1786.0,1785.7,0.28013682]
["bitfinex","ETHUSD",1743711589268,5.59923,1786.0,1785.7,5.88015682]
["bitfinex","ETHUSD",1743711590570,5.59923,1786.0,1785.8,0.45523902]
["bitfinex","ETHUSD",1743711590882,11.19849,1786.0,1785.8,0.45523902]
["bitfinex","ETHUSD",1743711591661,11.19849,1786.0,1785.9,0.10447393]
["bitfinex","ETHUSD",1743711591860,11.19849,1786.0,1785.9,0.1751022]
["bitfinex","ETHUSD",1743711592061,11.19849,1786.0,1785.9,0.28404704]
["bitfinex","ETHUSD",1743711592462,12.88300788,1786.0,1785.9,0.28404704]
["bitfinex","ETHUSD",1743711592696,13.67080788,1786.0,1785.9,0.28404704]
["bitfinex","ETHUSD",1743711593564,13.67080788,1786.0,1785.9,0.10894484]
["bitfinex","ETHUSD",1743711593805,13.67080788,1786.0,1785.6,6.15035]
["bitfinex","ETHUSD",1743711594008,5.59942,1785.9,1785.7,0.10894484]
["bitfinex","ETHUSD",1743711594506,5.59942,1785.9,1785.7,0.2840594]
["bitfinex","ETHUSD",1743711595896,5.59942,1785.9,1785.8,0.17511456]
["bitfinex","ETHUSD",1743711596469,5.59942,1785.9,1785.8,0.2840594]
["bitfinex","ETHUSD",1743711600310,11.9862,1786.0,1785.8,0.2840594]
["bitfinex","ETHUSD",1743711601113,5.59941,1785.9,1785.8,0.10894484]
["bitfinex","ETHUSD",1743711601609,5.59941,1785.9,1785.8,0.10951709]
["bitfinex","ETHUSD",1743711601785,5.59981,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1743711601975,5.59981,1785.8,1785.7,0.10951709]
["bitfinex","ETHUSD",1743711602504,5.59981,1785.8,1785.7,0.2846368]
["bitfinex","ETHUSD",1743711603413,5.59981,1785.8,1785.7,0.10951709]
["bitfinex","ETHUSD",1743711605231,5.59885,1786.1,1785.7,5.70927709]
["bitfinex","ETHUSD",1743711605515,11.19779,1786.1,1785.7,6.4166948]
["bitfinex","ETHUSD",1743711605723,5.59912,1786.0,1785.7,6.4166948]
["bitfinex","ETHUSD",1743711605926,11.19839,1786.0,1785.7,6.4166948]
["bitfinex","ETHUSD",1743711606383,11.1984,1786.0,1785.7,6.4166948]
["bitfinex","ETHUSD",1743711606579,11.19841,1786.0,1785.7,0.8169348]
["bitfinex","ETHUSD",1743711608026,5.59912,1786.0,1785.7,0.8169348]
["bitfinex","ETHUSD",1743711608179,11.19843,1786.0,1785.7,0.8169348]
["bitfinex","ETHUSD",1743711608378,11.19843,1786.0,1785.7,0.10951709]
["bitfinex","ETHUSD",1743711609298,5.59943,1785.9,1785.7,0.10951709]
["bitfinex","ETHUSD",1743711610056,6.36363,1785.9,1785.7,0.10951709]
["bitfinex","ETHUSD",1743711610213,5.59973,1785.8,1785.7,0.10951709]
["bitfinex","ETHUSD",1743711610662,5.59973,1785.8,1785.6,0.28019334]
["bitfinex","ETHUSD",1743711610663,5.60004,1785.7,1785.6,0.28019334]
["bitfinex","ETHUSD",1743711610814,15.17973056,1785.7,1785.6,0.28019334]
["bitfinex","ETHUSD",1743711611952,5.60073,1785.5,1785.2,0.17515928]
["bitfinex","ETHUSD",1743711613218,6.01453411,1785.5,1785.3,0.17515928]
["bitfinex","ETHUSD",1743711614346,0.41380411,1785.5,1785.3,0.97275928]
["bitfinex","ETHUSD",1743711614642,5.6001,1785.7,1785.4,5.60094]
["bitfinex","ETHUSD",1743711615030,11.20029,1785.7,1785.3,6.39875]
["bitfinex","ETHUSD",1743711615237,5.6001,1785.7,1785.3,7.598779]
["bitfinex","ETHUSD",1743711615547,11.2003,1785.7,1785.3,7.598779]
["bitfinex","ETHUSD",1743711615721,11.20039,1785.7,1785.3,7.598779]
["bitfinex","ETHUSD",1743711616227,5.60036,1785.6,1785.4,0.17514253]
["bitfinex","ETHUSD",1743711616914,11.20044,1785.7,1785.4,0.17514253]
["bitfinex","ETHUSD",1743711617318,5.60038,1785.6,1785.3,7.87897234]
["bitfinex","ETHUSD",1743711617946,5.6001,1785.7,1785.3,13.48015234]
["bitfinex","ETHUSD",1743711618151,11.20031,1785.7,1785.3,7.87897234]
["bitfinex","ETHUSD",1743711618752,5.60039,1785.6,1785.3,7.87897234]
["bitfinex","ETHUSD",1743711618922,5.60039,1785.6,1785.3,1.07779334]
["bitfinex","ETHUSD",1743711619547,5.60039,1785.6,1785.3,0.7976]
["bitfinex","ETHUSD",1743711619839,5.60039,1785.6,1785.4,0.17514845]
["bitfinex","ETHUSD",1743711621019,5.60039,1785.6,1785.3,0.7976]
["bitfinex","ETHUSD",1743711622241,5.60039,1785.6,1785.3,6.39887]
["bitfinex","ETHUSD",1743711622556,5.59942,1785.9,1785.5,6.15046]
["bitfinex","ETHUSD",1743711622756,6.85020447,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743711622968,6.02870447,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743711623537,11.62795447,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743711624360,5.59944,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743711625563,11.62801447,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743711626651,11.62797447,1786.0,1785.7,0.55]
["bitfinex","ETHUSD",1743711627156,5.59973,1785.8,1785.4,6.39164]
["bitfinex","ETHUSD",1743711627327,5.60007,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743711627854,5.60007,1785.7,1785.5,0.72513435]
["bitfinex","ETHUSD",1743711628023,11.19975,1785.8,1785.5,0.72513435]
["bitfinex","ETHUSD",1743711629265,11.19975,1785.8,1785.6,0.17513435]
["bitfinex","ETHUSD",1743711629863,5.60004,1785.7,1785.6,0.17513435]
["bitfinex","ETHUSD",1743711630765,5.59973,1785.8,1785.6,0.17513435]
["bitfinex","ETHUSD",1743711631062,6.35985,1785.9,1785.6,5.77540435]
["bitfinex","ETHUSD",1743711631063,5.59945,1785.9,1785.6,5.77540435]
["bitfinex","ETHUSD",1743711631360,6.02872447,1786.0,1785.7,1.36674043]
["bitfinex","ETHUSD",1743711631361,11.62803447,1786.0,1785.7,1.36674043]
["bitfinex","ETHUSD",1743711631566,11.62803447,1786.0,1785.7,1.05447077]
["bitfinex","ETHUSD",1743711631863,6.02872447,1786.0,1785.8,0.17513435]
["bitfinex","ETHUSD",1743711632179,6.02872447,1786.0,1785.9,0.26599836]
["bitfinex","ETHUSD",1743711632539,11.62798447,1786.0,1785.8,0.17513435]
["bitfinex","ETHUSD",1743711632741,6.02872447,1786.0,1785.9,0.26599836]
["bitfinex","ETHUSD",1743711633077,6.02872447,1786.0,1785.7,0.96431145]
["bitfinex","ETHUSD",1743711633239,6.02872447,1786.0,1785.8,0.26599836]
["bitfinex","ETHUSD",1743711633960,12.41319,1786.3,1785.9,6.14929]
["bitfinex","ETHUSD",1743711634189,6.40319,1786.3,1786.0,0.7631]
["bitfinex","ETHUSD",1743711634394,12.00163,1786.3,1786.0,0.7631]
["bitfinex","ETHUSD",1743711634673,5.59847,1786.2,1786.1,0.2653747]
["bitfinex","ETHUSD",1743711635474,6.40319,1786.3,1786.1,0.2653747]
["bitfinex","ETHUSD",1743711635695,0.41393743,1786.4,1786.2,0.8033]
["bitfinex","ETHUSD",1743711635845,11.60727,1786.6,1786.3,6.20408782]
["bitfinex","ETHUSD",1743711635846,5.59727,1786.6,1786.3,6.20408782]
["bitfinex","ETHUSD",1743711636045,5.59727,1786.6,1786.4,0.88578348]
["bitfinex","ETHUSD",1743711636578,5.59696,1786.7,1786.4,0.88578348]
["bitfinex","ETHUSD",1743711637277,11.19407,1786.7,1786.4,0.88578348]
["bitfinex","ETHUSD",1743711637778,11.19404,1786.7,1786.4,0.88578348]
["bitfinex","ETHUSD",1743711637974,5.59722,1786.6,1786.4,0.88578348]
["bitfinex","ETHUSD",1743711640143,5.59722,1786.6,1786.4,0.2653747]
["bitfinex","ETHUSD",1743711640885,6.00914027,1786.6,1786.4,0.2653747]
["bitfinex","ETHUSD",1743711642185,5.59722,1786.6,1786.4,0.2653747]
["bitfinex","ETHUSD",1743711645186,6.00764769,1786.6,1786.4,0.2653747]
["bitfinex","ETHUSD",1743711645385,11.60502769,1786.6,1786.4,0.2653747]
["bitfinex","ETHUSD",1743711646165,6.00764769,1786.6,1786.4,0.2653747]
["bitfinex","ETHUSD",1743711652493,6.00764769,1786.6,1786.4,0.90672717]
["bitfinex","ETHUSD",1743711653797,0.41042769,1786.6,1786.4,0.90672717]
["bitfinex","ETHUSD",1743711653965,5.59661,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743711654171,0.05,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743711654368,0.05,1786.9,1786.8,6.92089]
["bitfinex","ETHUSD",1743711654604,0.05,1786.9,1786.8,7.23438065]
["bitfinex","ETHUSD",1743711655308,0.05,1786.9,1786.8,7.17842059]
["bitfinex","ETHUSD",1743711655613,0.05,1786.9,1786.8,12.63642059]
["bitfinex","ETHUSD",1743711656174,0.05,1786.9,1786.8,17.46140935]
["bitfinex","ETHUSD",1743711656412,0.05,1786.9,1786.8,19.82869449]
["bitfinex","ETHUSD",1743711659486,0.05,1786.9,1786.8,15.00240573]
["bitfinex","ETHUSD",1743711659710,0.05,1786.9,1786.8,9.54440573]
["bitfinex","ETHUSD",1743711660550,0.05,1786.9,1786.8,3.17481573]
["bitfinex","ETHUSD",1743711660759,5.64628,1786.9,1786.8,0.25753059]
["bitfinex","ETHUSD",1743711661555,0.05,1786.9,1786.8,0.25753059]
["bitfinex","ETHUSD",1743711664748,0.05,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743711664928,5.64628,1786.9,1786.8,0.254468]
["bitfinex","ETHUSD",1743711665133,9.43178,1786.9,1786.8,0.254468]
["bitfinex","ETHUSD",1743711665333,11.494166,1786.9,1786.8,0.254468]
["bitfinex","ETHUSD",1743711665529,5.59709,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743711665733,5.59709,1786.7,1786.5,0.23326233]
["bitfinex","ETHUSD",1743711666045,11.19418,1786.7,1786.5,0.23326233]
["bitfinex","ETHUSD",1743711666246,5.59709,1786.7,1786.5,0.23326233]
["bitfinex","ETHUSD",1743711666543,11.19417,1786.7,1786.5,0.23326233]
["bitfinex","ETHUSD",1743711667242,5.59708,1786.7,1786.5,0.23326233]
["bitfinex","ETHUSD",1743711668348,11.19416,1786.7,1786.5,0.23326233]
["bitfinex","ETHUSD",1743711668514,5.59722,1786.6,1786.5,0.23326233]
["bitfinex","ETHUSD",1743711669821,7.47965,1786.6,1786.5,0.23326233]
["bitfinex","ETHUSD",1743711670022,1.88243,1786.6,1786.1,6.2135]
["bitfinex","ETHUSD",1743711670264,5.59694,1786.7,1786.4,5.59777]
["bitfinex","ETHUSD",1743711670554,6.38083,1786.8,1786.4,11.19547]
["bitfinex","ETHUSD",1743711670716,6.38083,1786.8,1786.5,0.23243166]
["bitfinex","ETHUSD",1743711670919,6.38083,1786.8,1786.5,5.82993166]
["bitfinex","ETHUSD",1743711671113,0.05,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1743711671318,0.05,1786.9,1786.7,6.37598]
["bitfinex","ETHUSD",1743711671519,0.05,1786.9,1786.8,0.23243166]
["bitfinex","ETHUSD",1743711672920,0.05,1786.9,1786.8,0.78243166]
["bitfinex","ETHUSD",1743711674249,0.05,1786.9,1786.8,6.37902166]
["bitfinex","ETHUSD",1743711674415,0.05,1786.9,1786.8,8.46447595]
["bitfinex","ETHUSD",1743711675173,0.05,1786.9,1786.8,8.40851983]
["bitfinex","ETHUSD",1743711676954,0.05,1786.9,1786.8,2.05792983]
["bitfinex","ETHUSD",1743711677154,0.05,1786.9,1786.8,0.23243166]
["bitfinex","ETHUSD",1743711677663,0.05,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743711677838,5.64628,1786.9,1786.8,0.23243166]
["bitfinex","ETHUSD",1743711678518,5.64628,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743711678824,11.24275,1786.9,1786.7,0.23243166]
["bitfinex","ETHUSD",1743711679026,11.24275,1786.9,1786.6,5.65305648]
["bitfinex","ETHUSD",1743711679326,11.24275,1786.9,1786.7,0.23243166]
["bitfinex","ETHUSD",1743711679525,5.64628,1786.9,1786.6,5.65305648]
["bitfinex","ETHUSD",1743711679748,0.05,1786.9,1786.7,5.82933166]
["bitfinex","ETHUSD",1743711679943,0.05,1786.9,1786.7,0.23243166]
["bitfinex","ETHUSD",1743711680151,0.05,1786.9,1786.6,6.83311013]
["bitfinex","ETHUSD",1743711680346,5.64628,1786.9,1786.8,0.23243166]
["bitfinex","ETHUSD",1743711680828,5.64628,1786.9,1786.6,6.83311013]
["bitfinex","ETHUSD",1743711681031,5.64628,1786.9,1786.7,0.231082]
["bitfinex","ETHUSD",1743711681327,5.64628,1786.9,1786.6,6.83311013]
["bitfinex","ETHUSD",1743711681538,5.64628,1786.9,1786.8,0.231082]
["bitfinex","ETHUSD",1743711681724,0.05,1786.9,1786.8,1.3088]
["bitfinex","ETHUSD",1743711681925,0.05,1786.9,1786.8,1.539882]
["bitfinex","ETHUSD",1743711682126,0.05,1786.9,1786.8,7.136472]
["bitfinex","ETHUSD",1743711682460,0.05,1786.9,1786.8,7.19242882]
["bitfinex","ETHUSD",1743711682770,0.05,1786.9,1786.8,9.51365458]
["bitfinex","ETHUSD",1743711682975,0.05,1786.9,1786.8,9.45769776]
["bitfinex","ETHUSD",1743711690788,0.05,1786.9,1786.8,9.51365156]
["bitfinex","ETHUSD",1743711691158,0.05,1786.9,1786.8,14.96565156]
["bitfinex","ETHUSD",1743711691363,0.05,1786.9,1786.8,14.92439776]
["bitfinex","ETHUSD",1743711691698,0.05,1786.9,1786.8,17.92439776]
["bitfinex","ETHUSD",1743711694511,0.7986,1787.7,1787.5,6.94091057]
["bitfinex","ETHUSD",1743711694808,0.74264,1787.7,1787.5,6.94091057]
["bitfinex","ETHUSD",1743711694969,0.74264,1787.7,1787.6,0.55]
["bitfinex","ETHUSD",1743711695305,0.05,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743711695460,0.05,1787.9,1787.8,0.78696857]
["bitfinex","ETHUSD",1743711695959,0.05,1787.9,1787.8,0.22760557]
["bitfinex","ETHUSD",1743711696360,11.23654,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743711696591,5.64315,1787.9,1787.8,0.22656815]
["bitfinex","ETHUSD",1743711696793,5.64315,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743711696961,5.64315,1787.9,1787.8,0.22656815]
["bitfinex","ETHUSD",1743711697164,5.64315,1787.9,1787.6,6.14403]
["bitfinex","ETHUSD",1743711697367,5.64315,1787.9,1787.8,0.22656815]
["bitfinex","ETHUSD",1743711697786,6.46215,1787.9,1787.8,0.22656815]
["bitfinex","ETHUSD",1743711701375,5.64315,1787.9,1787.8,0.22656815]
["bitfinex","ETHUSD",1743711701574,6.42375,1787.9,1787.8,0.22656815]
["bitfinex","ETHUSD",1743711701899,5.59378,1787.7,1787.4,6.14457]
["bitfinex","ETHUSD",1743711702106,5.59378,1787.7,1787.5,1.38983241]
["bitfinex","ETHUSD",1743711702606,5.59359,1787.8,1787.5,1.38983241]
["bitfinex","ETHUSD",1743711702988,0.8306,1787.9,1787.5,6.98420241]
["bitfinex","ETHUSD",1743711703195,5.5936,1787.8,1787.5,1.38983241]
["bitfinex","ETHUSD",1743711704102,5.5936,1787.8,1787.5,6.98420241]
["bitfinex","ETHUSD",1743711704271,0.05,1787.9,1787.7,6.1435]
["bitfinex","ETHUSD",1743711704476,0.05,1787.9,1787.7,6.19943214]
["bitfinex","ETHUSD",1743711704724,0.05,1787.9,1787.8,6.96696]
["bitfinex","ETHUSD",1743711705022,0.05,1787.9,1787.8,7.24826058]
["bitfinex","ETHUSD",1743711711178,0.05,1787.9,1787.8,10.24826058]
["bitfinex","ETHUSD",1743711711379,0.05,1787.9,1787.8,13.47576551]
["bitfinex","ETHUSD",1743711711677,0.05,1787.9,1787.8,13.41984034]
["bitfinex","ETHUSD",1743711717698,0.05,1787.9,1787.8,18.86484034]
["bitfinex","ETHUSD",1743711718190,0.05,1787.9,1787.8,15.04134034]
["bitfinex","ETHUSD",1743711718793,0.05,1787.9,1787.8,9.04634034]
["bitfinex","ETHUSD",1743711719019,0.05,1787.9,1787.8,5.81883541]
["bitfinex","ETHUSD",1743711719323,0.05,1787.9,1787.8,5.8747618]
["bitfinex","ETHUSD",1743711719690,0.05,1787.9,1787.8,6.4247618]
["bitfinex","ETHUSD",1743711720427,0.8712,1787.9,1787.8,0.22537541]
["bitfinex","ETHUSD",1743711720625,6.46435,1787.9,1787.8,0.22537541]
["bitfinex","ETHUSD",1743711720838,12.00851,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743711721295,12.00851,1787.8,1787.5,0.21723615]
["bitfinex","ETHUSD",1743711721706,6.41481,1787.8,1787.5,0.21723615]
["bitfinex","ETHUSD",1743711721898,6.41481,1787.8,1787.5,0.76723615]
["bitfinex","ETHUSD",1743711722733,0.8212,1787.8,1787.5,6.36161615]
["bitfinex","ETHUSD",1743711723023,6.41467,1787.8,1787.5,6.36161615]
["bitfinex","ETHUSD",1743711723381,6.41467,1787.8,1787.5,0.76723615]
["bitfinex","ETHUSD",1743711724486,12.00831,1787.8,1787.5,0.76723615]
["bitfinex","ETHUSD",1743711725080,5.59382,1787.7,1787.5,0.76723615]
["bitfinex","ETHUSD",1743711725286,0.8068,1787.6,1787.5,0.76723615]
["bitfinex","ETHUSD",1743711733928,0.8068,1787.6,1787.5,6.36163615]
["bitfinex","ETHUSD",1743711734291,5.59352,1787.8,1787.5,6.36163615]
["bitfinex","ETHUSD",1743711734292,0.768,1787.8,1787.5,1.96285877]
["bitfinex","ETHUSD",1743711734492,0.768,1787.8,1787.6,5.59395]
["bitfinex","ETHUSD",1743711734826,0.768,1787.8,1787.7,0.22086432]
["bitfinex","ETHUSD",1743711735127,6.36146,1787.8,1787.7,0.22086432]
["bitfinex","ETHUSD",1743711735628,5.59408,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743711735830,5.59409,1787.6,1787.4,0.55]
["bitfinex","ETHUSD",1743711737119,5.59408,1787.7,1787.4,6.1447]
["bitfinex","ETHUSD",1743711737297,5.59408,1787.7,1787.4,5.59465]
["bitfinex","ETHUSD",1743711738923,11.18805,1787.7,1787.4,5.59465]
["bitfinex","ETHUSD",1743711739129,11.18796,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743711740124,11.18792,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743711740330,0.7549,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743711740532,0.7549,1787.5,1787.3,1.16452]
["bitfinex","ETHUSD",1743711740843,5.59471,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743711741002,0.7549,1787.3,1787.0,5.59593]
["bitfinex","ETHUSD",1743711741202,0.7549,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1743711741726,11.8199,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743711741927,17.41383,1787.7,1787.3,5.59492]
["bitfinex","ETHUSD",1743711742105,11.96983,1787.7,1787.3,12.388133]
["bitfinex","ETHUSD",1743711742306,11.96983,1787.7,1787.3,6.793213]
["bitfinex","ETHUSD",1743711742508,5.59422,1787.6,1787.3,1.198323]
["bitfinex","ETHUSD",1743711742706,11.18857,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711744138,5.59422,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711744342,11.1886,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711744544,5.59422,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711744707,11.18849,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711745646,11.18856,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711746141,5.59422,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711746452,5.59459,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743711747516,11.18847,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711748648,5.59422,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711748945,5.59422,1787.6,1787.3,6.14499]
["bitfinex","ETHUSD",1743711749426,11.18846,1787.6,1787.3,7.319009]
["bitfinex","ETHUSD",1743711749629,11.18846,1787.6,1787.4,0.20592378]
["bitfinex","ETHUSD",1743711749826,11.18846,1787.6,1787.3,7.319009]
["bitfinex","ETHUSD",1743711750050,11.18846,1787.6,1787.4,0.20592378]
["bitfinex","ETHUSD",1743711750647,5.59422,1787.6,1787.4,0.20592378]
["bitfinex","ETHUSD",1743711751150,11.18846,1787.6,1787.5,0.20592378]
["bitfinex","ETHUSD",1743711751439,11.18846,1787.6,1787.3,6.14499]
["bitfinex","ETHUSD",1743711751644,5.59422,1787.6,1787.5,0.20592378]
["bitfinex","ETHUSD",1743711751840,5.59422,1787.6,1787.3,6.14499]
["bitfinex","ETHUSD",1743711752045,5.59422,1787.6,1787.5,0.20592378]
["bitfinex","ETHUSD",1743711754752,5.59422,1787.6,1787.5,0.20592378]
["bitfinex","ETHUSD",1743711754950,5.59452,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1743711755255,6.35722,1787.5,1787.4,0.20592378]
["bitfinex","ETHUSD",1743711755642,5.5949,1787.4,1787.0,6.35318]
["bitfinex","ETHUSD",1743711755847,5.5949,1787.4,1787.0,5.59578]
["bitfinex","ETHUSD",1743711756029,0.8083,1787.3,1787.1,6.14564]
["bitfinex","ETHUSD",1743711756756,6.40279,1787.5,1787.1,6.14556]
["bitfinex","ETHUSD",1743711757054,6.40279,1787.5,1787.2,5.59518]
["bitfinex","ETHUSD",1743711757554,11.99736,1787.5,1787.2,5.59518]
["bitfinex","ETHUSD",1743711758052,6.40279,1787.5,1787.2,5.59518]
["bitfinex","ETHUSD",1743711758366,6.77597708,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743711758558,6.36481,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743711758923,11.95874,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743711759154,6.36481,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743711760059,11.95887,1787.7,1787.3,11.73989]
["bitfinex","ETHUSD",1743711760246,6.36481,1787.7,1787.4,6.768679]
["bitfinex","ETHUSD",1743711760451,11.95875,1787.7,1787.4,6.768679]
["bitfinex","ETHUSD",1743711760953,0.05,1787.9,1787.6,6.14408]
["bitfinex","ETHUSD",1743711760954,6.39791,1787.9,1787.6,6.14408]
["bitfinex","ETHUSD",1743711761155,6.39791,1787.9,1787.6,6.14398]
["bitfinex","ETHUSD",1743711764674,11.99122,1787.9,1787.7,0.2056126]
["bitfinex","ETHUSD",1743711765030,6.39791,1787.9,1787.7,0.2056126]
["bitfinex","ETHUSD",1743711765623,0.8047,1787.9,1787.7,6.43434186]
["bitfinex","ETHUSD",1743711765847,0.8047,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743711765848,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743711766222,0.05,1787.9,1787.8,0.7556126]
["bitfinex","ETHUSD",1743711766652,0.05,1787.9,1787.8,0.2056126]
["bitfinex","ETHUSD",1743711770645,9.40385,1787.9,1787.8,0.2056126]
["bitfinex","ETHUSD",1743711771054,9.40385,1787.9,1787.6,6.14408]
["bitfinex","ETHUSD",1743711771330,9.40385,1787.9,1787.8,0.20421276]
["bitfinex","ETHUSD",1743711771825,9.40385,1787.9,1787.6,6.14408]
["bitfinex","ETHUSD",1743711772031,9.40385,1787.9,1787.7,0.20421276]
["bitfinex","ETHUSD",1743711772549,14.99717,1787.9,1787.7,0.20421276]
["bitfinex","ETHUSD",1743711772729,8.59346,1787.8,1787.7,0.20421276]
["bitfinex","ETHUSD",1743711773127,8.59346,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743711773335,8.59346,1787.8,1787.5,6.9643809]
["bitfinex","ETHUSD",1743711773563,8.59346,1787.8,1787.6,0.20421276]
["bitfinex","ETHUSD",1743711777537,5.59346,1787.8,1787.6,0.20421276]
["bitfinex","ETHUSD",1743711778460,11.9973,1787.9,1787.6,0.20421276]
["bitfinex","ETHUSD",1743711779785,5.59346,1787.8,1787.6,0.20421276]
["bitfinex","ETHUSD",1743711780382,11.9973,1787.9,1787.6,0.20421276]
["bitfinex","ETHUSD",1743711781197,6.40385,1787.9,1787.6,0.20421276]
["bitfinex","ETHUSD",1743711781408,6.40385,1787.9,1787.6,5.79826276]
["bitfinex","ETHUSD",1743711781616,0.05,1787.9,1787.8,6.91336]
["bitfinex","ETHUSD",1743711781904,0.05,1787.9,1787.8,7.17293142]
["bitfinex","ETHUSD",1743711784598,0.05,1787.9,1787.8,12.61193142]
["bitfinex","ETHUSD",1743711784806,0.05,1787.9,1787.8,12.55600239]
["bitfinex","ETHUSD",1743711787502,0.05,1787.9,1787.8,12.55500239]
["bitfinex","ETHUSD",1743711787662,0.05,1787.9,1787.8,14.8524785]
["bitfinex","ETHUSD",1743711791610,0.05,1787.9,1787.8,24.0124785]
["bitfinex","ETHUSD",1743711795693,0.7646,1788.8,1788.3,0.55]
["bitfinex","ETHUSD",1743711795902,0.7646,1788.8,1788.6,5.59078]
["bitfinex","ETHUSD",1743711796598,0.7646,1788.8,1788.7,0.20188016]
["bitfinex","ETHUSD",1743711798429,0.7646,1788.8,1788.5,11.1824]
["bitfinex","ETHUSD",1743711798626,0.7646,1788.8,1788.6,0.198045]
["bitfinex","ETHUSD",1743711798988,6.35497,1788.8,1788.6,0.198045]
["bitfinex","ETHUSD",1743711800093,11.9456,1788.8,1788.6,0.198045]
["bitfinex","ETHUSD",1743711800637,6.35497,1788.8,1788.6,0.198045]
["bitfinex","ETHUSD",1743711809920,11.94549,1788.8,1788.6,0.198045]
["bitfinex","ETHUSD",1743711810128,11.20823876,1788.7,1788.6,0.198045]
["bitfinex","ETHUSD",1743711810650,6.38294,1788.4,1788.1,11.18471]
["bitfinex","ETHUSD",1743711810955,6.38204,1788.7,1788.4,5.59143]
["bitfinex","ETHUSD",1743711811137,11.97284,1788.7,1788.4,5.59143]
["bitfinex","ETHUSD",1743711811311,0.54843382,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743711812426,6.13939382,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743711813453,0.54843382,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743711814358,6.13941382,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743711814740,0.54843382,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743711814924,0.54843382,1788.6,1788.5,6.90767]
["bitfinex","ETHUSD",1743711816975,5.64004,1788.9,1788.6,5.5909]
["bitfinex","ETHUSD",1743711820649,0.7977,1788.8,1788.3,0.7857]
["bitfinex","ETHUSD",1743711820855,5.59113,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743711821073,5.59113,1788.6,1788.3,1.707416]
["bitfinex","ETHUSD",1743711821476,5.59066,1788.7,1788.3,7.299206]
["bitfinex","ETHUSD",1743711821678,4.82628876,1788.8,1788.3,1.157416]
["bitfinex","ETHUSD",1743711821985,6.36415,1788.4,1788.0,11.18542]
["bitfinex","ETHUSD",1743711822341,0.54843382,1788.3,1788.0,11.18542]
["bitfinex","ETHUSD",1743711822671,0.54843382,1788.3,1788.1,5.59248]
["bitfinex","ETHUSD",1743711822841,0.54843382,1788.3,1788.1,5.59241]
["bitfinex","ETHUSD",1743711823044,0.54843382,1788.3,1788.1,11.744051]
["bitfinex","ETHUSD",1743711823341,0.54843382,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743711823942,0.54843382,1788.3,1788.2,6.14221]
["bitfinex","ETHUSD",1743711824142,0.54843382,1788.3,1788.2,15.42703217]
["bitfinex","ETHUSD",1743711824460,0.54843382,1788.3,1788.2,15.37111]
["bitfinex","ETHUSD",1743711824660,0.54843382,1788.3,1788.2,18.74522694]
["bitfinex","ETHUSD",1743711827046,0.54843382,1788.3,1788.2,15.74522694]
["bitfinex","ETHUSD",1743711827254,0.54843382,1788.3,1788.2,11.20418396]
["bitfinex","ETHUSD",1743711827946,0.54843382,1788.3,1788.2,11.75418396]
["bitfinex","ETHUSD",1743711847115,0.54843382,1788.3,1788.2,12.54578396]
["bitfinex","ETHUSD",1743711847907,6.41885,1788.8,1788.5,11.18218]
["bitfinex","ETHUSD",1743711848408,0.8285,1788.8,1788.6,5.77083396]
["bitfinex","ETHUSD",1743711848709,0.47843382,1788.7,1788.6,5.77080396]
["bitfinex","ETHUSD",1743711849572,0.47843382,1788.7,1788.6,7.45700436]
["bitfinex","ETHUSD",1743711849773,0.47843382,1788.7,1788.6,12.88600436]
["bitfinex","ETHUSD",1743711851778,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743711852122,0.05,1788.9,1788.8,5.33870205]
["bitfinex","ETHUSD",1743711852422,0.05,1788.9,1788.8,5.88870205]
["bitfinex","ETHUSD",1743711854280,0.05,1788.9,1788.8,0.72800587]
["bitfinex","ETHUSD",1743711868639,11.22900876,1788.9,1788.8,0.17800587]
["bitfinex","ETHUSD",1743711868799,12.91089064,1788.9,1788.8,0.17800587]
["bitfinex","ETHUSD",1743711869142,5.59051,1788.8,1788.5,0.55]
["bitfinex","ETHUSD",1743711869814,5.59051,1788.8,1788.6,0.17567537]
["bitfinex","ETHUSD",1743711871059,6.42025,1788.7,1788.6,0.17567537]
["bitfinex","ETHUSD",1743711873793,11.24653876,1788.7,1788.6,0.17567537]
["bitfinex","ETHUSD",1743711873967,12.93024364,1788.7,1788.6,0.17567537]
["bitfinex","ETHUSD",1743711874295,5.59116,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743711876091,5.59116,1788.6,1788.3,6.14189]
["bitfinex","ETHUSD",1743711877112,5.59041,1788.8,1788.3,0.55]
["bitfinex","ETHUSD",1743711877408,6.43524,1788.9,1788.5,6.14115]
["bitfinex","ETHUSD",1743711877590,5.59044,1788.8,1788.5,6.14115]
["bitfinex","ETHUSD",1743711877800,12.68124706,1788.9,1788.5,6.14115]
["bitfinex","ETHUSD",1743711878102,12.68123706,1788.9,1788.5,11.73228]
["bitfinex","ETHUSD",1743711878311,5.59042,1788.8,1788.5,6.14113]
["bitfinex","ETHUSD",1743711878496,11.18096,1788.8,1788.5,6.14113]
["bitfinex","ETHUSD",1743711878700,5.59042,1788.8,1788.5,6.14113]
["bitfinex","ETHUSD",1743711880227,1.50101706,1788.9,1788.5,0.55]
["bitfinex","ETHUSD",1743711880518,7.09107706,1788.9,1788.6,5.59087]
["bitfinex","ETHUSD",1743711881414,12.68127706,1788.9,1788.6,5.59087]
["bitfinex","ETHUSD",1743711882010,7.09107706,1788.9,1788.6,5.59087]
["bitfinex","ETHUSD",1743711882212,7.09107706,1788.9,1788.5,11.73246]
["bitfinex","ETHUSD",1743711882379,12.68134706,1788.9,1788.5,11.73236]
["bitfinex","ETHUSD",1743711883116,7.09107706,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743711884225,0.05,1788.9,1788.7,6.14048]
["bitfinex","ETHUSD",1743711884832,0.05,1788.9,1788.8,0.1622785]
["bitfinex","ETHUSD",1743711886000,0.05,1788.9,1788.8,6.3026085]
["bitfinex","ETHUSD",1743711896634,0.05,1788.9,1788.8,0.7122785]
["bitfinex","ETHUSD",1743711896833,0.05,1788.9,1788.8,0.1622785]
["bitfinex","ETHUSD",1743711896834,6.40572,1788.9,1788.8,0.1622785]
["bitfinex","ETHUSD",1743711897022,21.31430488,1788.9,1788.8,0.1622785]
["bitfinex","ETHUSD",1743711897228,5.59114,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743711897536,11.96743,1788.7,1788.5,0.13453183]
["bitfinex","ETHUSD",1743711897699,11.96743,1788.7,1788.4,0.55]
["bitfinex","ETHUSD",1743711897899,11.96743,1788.7,1788.5,0.13453183]
["bitfinex","ETHUSD",1743711899245,5.59096,1788.6,1788.5,0.13453183]
["bitfinex","ETHUSD",1743711899409,6.37686,1788.6,1788.5,0.13453183]
["bitfinex","ETHUSD",1743711899605,6.37686,1788.6,1788.1,11.96112]
["bitfinex","ETHUSD",1743711899606,11.18296,1788.5,1788.2,0.55]
["bitfinex","ETHUSD",1743711899810,5.5916,1788.4,1788.1,6.36867]
["bitfinex","ETHUSD",1743711900032,5.5916,1788.4,1788.0,5.59279]
["bitfinex","ETHUSD",1743711900342,6.3778,1788.3,1788.0,5.59279]
["bitfinex","ETHUSD",1743711900520,6.3778,1788.3,1788.0,7.331209]
["bitfinex","ETHUSD",1743711900717,6.3778,1788.3,1788.0,12.923949]
["bitfinex","ETHUSD",1743711901034,6.3778,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1743711902344,0.7859,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1743711903252,0.7859,1788.3,1788.1,6.14251]
["bitfinex","ETHUSD",1743711904249,0.7859,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1743711904650,6.37792,1788.3,1788.1,0.55]
["bitfinex","ETHUSD",1743711905552,5.5927,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743711905754,5.5927,1788.1,1787.5,5.5944]
["bitfinex","ETHUSD",1743711905755,4.82628876,1788.0,1787.5,6.37404]
["bitfinex","ETHUSD",1743711905953,5.59375,1787.8,1787.4,5.59466]
["bitfinex","ETHUSD",1743711906153,0.826,1787.9,1787.6,5.59394]
["bitfinex","ETHUSD",1743711906361,0.826,1788.0,1787.7,5.5936]
["bitfinex","ETHUSD",1743711906520,5.59258,1788.1,1787.7,5.5936]
["bitfinex","ETHUSD",1743711906857,11.18534,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711907021,12.86910288,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711907217,5.59285,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743711907418,7.27634288,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711907615,12.86904288,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711908058,5.59286,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743711908523,7.27634288,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711909853,5.59285,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743711910456,6.87976629,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743711910756,5.59315,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743711910945,5.59358,1787.8,1787.5,6.35235]
["bitfinex","ETHUSD",1743711911445,5.59358,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743711911640,5.59358,1787.8,1787.5,6.35235]
["bitfinex","ETHUSD",1743711911848,5.59358,1787.8,1787.5,5.59435]
["bitfinex","ETHUSD",1743711912149,5.59399,1787.7,1787.3,5.59493]
["bitfinex","ETHUSD",1743711912351,6.40571,1787.6,1787.3,5.59493]
["bitfinex","ETHUSD",1743711912528,11.99996,1787.6,1787.3,5.59493]
["bitfinex","ETHUSD",1743711912724,11.99996,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711913053,6.40571,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743711913362,0.8115,1787.6,1787.3,6.14488]
["bitfinex","ETHUSD",1743711913572,0.7522,1787.7,1787.3,0.55]
["bitfinex","ETHUSD",1743711913890,5.59317,1787.9,1787.6,5.59387]
["bitfinex","ETHUSD",1743711914154,5.59349,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743711914362,5.59317,1787.9,1787.2,5.59533]
["bitfinex","ETHUSD",1743711914363,0.7925,1787.7,1787.3,5.59497]
["bitfinex","ETHUSD",1743711914666,6.38632,1787.7,1787.4,0.12849571]
["bitfinex","ETHUSD",1743711914971,6.38632,1787.7,1787.3,6.14488]
["bitfinex","ETHUSD",1743711914972,11.98032,1787.7,1787.3,6.14488]
["bitfinex","ETHUSD",1743711915119,13.178352,1787.7,1787.4,0.12818555]
["bitfinex","ETHUSD",1743711915472,13.178352,1787.7,1787.3,6.20082399]
["bitfinex","ETHUSD",1743711915625,13.178352,1787.7,1787.5,0.12818555]
["bitfinex","ETHUSD",1743711915825,13.178352,1787.7,1787.3,6.20082399]
["bitfinex","ETHUSD",1743711916024,13.178352,1787.7,1787.6,0.12818555]
["bitfinex","ETHUSD",1743711916329,5.59414,1787.6,1787.3,6.14488]
["bitfinex","ETHUSD",1743711917061,13.178392,1787.7,1787.3,11.7398]
["bitfinex","ETHUSD",1743711917376,13.178392,1787.7,1787.3,6.14488]
["bitfinex","ETHUSD",1743711919570,6.9120592,1787.6,1787.3,6.14488]
["bitfinex","ETHUSD",1743711919775,12.5063092,1787.6,1787.3,6.14488]
["bitfinex","ETHUSD",1743711919982,6.9120592,1787.6,1787.3,6.14488]
["bitfinex","ETHUSD",1743711920878,5.59442,1787.5,1787.2,6.39982]
["bitfinex","ETHUSD",1743711921375,5.59442,1787.5,1787.2,6.3997]
["bitfinex","ETHUSD",1743711921543,5.59442,1787.5,1787.2,11.99495]
["bitfinex","ETHUSD",1743711922276,6.84506792,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743711923458,1.25064792,1787.5,1787.2,11.1904]
["bitfinex","ETHUSD",1743711923659,12.5062092,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743711924357,6.9119792,1787.6,1787.2,11.19043]
["bitfinex","ETHUSD",1743711924570,12.5063192,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743711925454,6.9119792,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743711925780,5.59678876,1788.1,1787.7,0.7785]
["bitfinex","ETHUSD",1743711926088,0.7705,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743711926256,11.18466,1788.2,1787.8,5.59335]
["bitfinex","ETHUSD",1743711926585,12.4998712,1788.2,1787.9,0.13294034]
["bitfinex","ETHUSD",1743711926759,12.4998712,1788.2,1787.8,5.59335]
["bitfinex","ETHUSD",1743711926960,12.4998712,1788.2,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711927173,5.59256,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743711927477,11.18529,1788.1,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711927684,5.59256,1788.1,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711927887,5.59256,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711928073,11.18526,1788.1,1788.0,0.13107938]
["bitfinex","ETHUSD",1743711928791,5.59256,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711928964,5.59256,1788.1,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711929182,5.59256,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711929377,5.59256,1788.1,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711929594,5.59256,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1743711929903,11.18528,1788.1,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711930200,6.38264,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743711930406,6.38264,1788.0,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711930608,6.38264,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743711930773,6.38264,1788.0,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711931102,6.38264,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743711931305,6.38264,1788.0,1787.9,0.13107938]
["bitfinex","ETHUSD",1743711931616,6.38264,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743711931899,11.66889788,1788.1,1787.9,0.12901188]
["bitfinex","ETHUSD",1743711931900,5.59256,1788.1,1787.9,0.12901188]
["bitfinex","ETHUSD",1743711932300,11.18525,1788.1,1787.8,6.86364501]
["bitfinex","ETHUSD",1743711932472,5.59256,1788.1,1788.0,0.12901188]
["bitfinex","ETHUSD",1743711932672,5.59256,1788.1,1787.8,6.42335008]
["bitfinex","ETHUSD",1743711932972,5.59256,1788.1,1787.9,0.12901188]
["bitfinex","ETHUSD",1743711933171,5.59256,1788.1,1787.8,6.42335008]
["bitfinex","ETHUSD",1743711933372,5.59256,1788.1,1787.9,0.12901188]
["bitfinex","ETHUSD",1743711933709,5.59256,1788.1,1787.8,6.42335008]
["bitfinex","ETHUSD",1743711933877,5.59256,1788.1,1788.0,0.12901188]
["bitfinex","ETHUSD",1743711934081,5.59256,1788.1,1787.8,6.42335008]
["bitfinex","ETHUSD",1743711934469,5.59256,1788.1,1787.9,0.12901188]
["bitfinex","ETHUSD",1743711934769,5.59256,1788.1,1787.8,6.42335008]
["bitfinex","ETHUSD",1743711934971,5.59256,1788.1,1787.9,0.12901188]
["bitfinex","ETHUSD",1743711935172,5.59256,1788.1,1787.8,6.42335008]
["bitfinex","ETHUSD",1743711935387,5.59256,1788.1,1788.0,0.17489163]
["bitfinex","ETHUSD",1743711936113,5.59256,1788.1,1788.0,0.30390351]
["bitfinex","ETHUSD",1743711936809,6.790023,1788.1,1788.0,0.30390351]
["bitfinex","ETHUSD",1743711937720,6.790023,1788.1,1788.0,0.12901188]
["bitfinex","ETHUSD",1743711937721,15.42231176,1788.1,1788.0,0.12901188]
["bitfinex","ETHUSD",1743711938016,5.59315,1787.9,1787.8,0.4548096]
["bitfinex","ETHUSD",1743711938188,11.20783876,1787.9,1787.8,0.58320133]
["bitfinex","ETHUSD",1743711938576,11.20783876,1787.9,1787.8,0.12839173]
["bitfinex","ETHUSD",1743711938783,5.59374,1787.8,1787.5,0.62973594]
["bitfinex","ETHUSD",1743711939123,5.59379,1787.7,1787.6,0.12932199]
["bitfinex","ETHUSD",1743711939723,5.59379,1787.7,1787.6,0.30422151]
["bitfinex","ETHUSD",1743711939881,5.59379,1787.7,1787.6,0.75905793]
["bitfinex","ETHUSD",1743711940922,5.59379,1787.7,1787.6,0.58415841]
["bitfinex","ETHUSD",1743711941085,5.59379,1787.7,1787.6,0.30424833]
["bitfinex","ETHUSD",1743711941982,11.18737,1787.8,1787.6,0.30424833]
["bitfinex","ETHUSD",1743711942424,11.18737,1787.8,1787.6,0.47914785]
["bitfinex","ETHUSD",1743711942625,11.18737,1787.8,1787.6,0.75905793]
["bitfinex","ETHUSD",1743711943387,5.59363,1787.8,1787.6,0.75905793]
["bitfinex","ETHUSD",1743711943731,5.59361,1787.8,1787.6,0.75905793]
["bitfinex","ETHUSD",1743711943931,15.89908229,1787.8,1787.7,0.17492634]
["bitfinex","ETHUSD",1743711944088,20.72537105,1787.8,1787.7,0.17492634]
["bitfinex","ETHUSD",1743711944288,21.48507105,1787.8,1787.7,0.17492634]
["bitfinex","ETHUSD",1743711944700,26.90607105,1787.8,1787.7,0.17492634]
["bitfinex","ETHUSD",1743711944897,26.90607105,1787.8,1787.7,0.2950658]
["bitfinex","ETHUSD",1743711945132,5.59409,1787.6,1787.5,0.17489952]
["bitfinex","ETHUSD",1743711945312,10.42037876,1787.6,1787.5,0.17489952]
["bitfinex","ETHUSD",1743711945636,10.42037876,1787.6,1787.5,0.12013946]
["bitfinex","ETHUSD",1743711945829,16.01475876,1787.6,1787.3,0.4548096]
["bitfinex","ETHUSD",1743711946018,10.42037876,1787.6,1787.5,0.12013946]
["bitfinex","ETHUSD",1743711946219,5.59448,1787.5,1787.3,0.4548096]
["bitfinex","ETHUSD",1743711946421,5.59448,1787.5,1787.4,0.12013946]
["bitfinex","ETHUSD",1743711946736,5.59448,1787.5,1787.3,0.4548096]
["bitfinex","ETHUSD",1743711947029,5.59448,1787.5,1787.4,0.12013946]
["bitfinex","ETHUSD",1743711947229,5.59448,1787.5,1787.3,0.4548096]
["bitfinex","ETHUSD",1743711947428,4.82628876,1787.4,1787.3,0.4548096]
["bitfinex","ETHUSD",1743711947628,10.42099876,1787.4,1787.3,0.4548096]
["bitfinex","ETHUSD",1743711947878,11.24309876,1787.4,1787.3,0.4548096]
["bitfinex","ETHUSD",1743711948194,14.24309876,1787.4,1787.3,0.27991008]
["bitfinex","ETHUSD",1743711949097,5.59524,1787.3,1786.9,6.05104148]
["bitfinex","ETHUSD",1743711949294,5.59524,1787.3,1787.0,0.60510415]
["bitfinex","ETHUSD",1743711949518,11.19047,1787.3,1787.0,0.60510415]
["bitfinex","ETHUSD",1743711949709,5.59523,1787.3,1787.0,0.78007179]
["bitfinex","ETHUSD",1743711950121,11.19049,1787.3,1787.0,0.78007179]
["bitfinex","ETHUSD",1743711950322,5.59538,1787.2,1787.0,0.17496764]
["bitfinex","ETHUSD",1743711950731,5.59538,1787.2,1787.1,0.1749814]
["bitfinex","ETHUSD",1743711951232,11.19056,1787.3,1787.1,0.1749814]
["bitfinex","ETHUSD",1743711951750,10.42162876,1787.2,1787.1,0.1749814]
["bitfinex","ETHUSD",1743711952046,12.02331464,1787.2,1787.1,0.1749814]
["bitfinex","ETHUSD",1743711952751,5.59578,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1743711954552,5.59578,1787.1,1786.9,0.72499243]
["bitfinex","ETHUSD",1743711954849,5.5951,1787.3,1786.9,6.32115243]
["bitfinex","ETHUSD",1743711955432,5.59543,1787.2,1786.9,6.32115243]
["bitfinex","ETHUSD",1743711955632,11.19093,1787.2,1786.9,0.72499243]
["bitfinex","ETHUSD",1743711956047,11.19157,1787.1,1787.0,0.17499243]
["bitfinex","ETHUSD",1743711956232,19.78075876,1787.1,1787.0,0.17499243]
["bitfinex","ETHUSD",1743711956713,40.64024176,1787.1,1787.0,0.17499243]
["bitfinex","ETHUSD",1743711956915,36.08473476,1787.1,1787.0,0.17499243]
["bitfinex","ETHUSD",1743711957133,27.81019076,1787.1,1787.0,0.17499243]
["bitfinex","ETHUSD",1743711957353,0.7636,1786.8,1786.5,0.17496764]
["bitfinex","ETHUSD",1743711957513,5.59703,1786.7,1786.5,0.17496764]
["bitfinex","ETHUSD",1743711957719,5.59703,1786.7,1786.6,0.11496474]
["bitfinex","ETHUSD",1743711957959,5.59703,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743711958145,5.59703,1786.7,1786.6,0.11496474]
["bitfinex","ETHUSD",1743711960030,5.59739,1786.6,1786.4,0.17499243]
["bitfinex","ETHUSD",1743711960230,5.59739,1786.6,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711960231,11.19477,1786.6,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711960745,5.59738,1786.6,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711961138,10.42324876,1786.7,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711961617,16.02034876,1786.7,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711962431,16.02038876,1786.7,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711962818,5.59722,1786.6,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711967177,7.19926688,1786.6,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711967380,7.95186688,1786.6,1786.5,0.11496474]
["bitfinex","ETHUSD",1743711967680,5.5977,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711967869,11.19546,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711968060,11.19541,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711968461,5.5977,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711969483,11.19543,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711969697,5.59769,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711970890,6.34987,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743711971071,10.42261876,1786.9,1786.5,6.14732]
["bitfinex","ETHUSD",1743711971381,5.59633,1786.9,1786.6,6.40517]
["bitfinex","ETHUSD",1743711971544,11.19276,1786.9,1786.6,6.40517]
["bitfinex","ETHUSD",1743711971746,5.59633,1786.9,1786.6,6.40517]
["bitfinex","ETHUSD",1743711972382,11.19278,1786.9,1786.6,6.40517]
["bitfinex","ETHUSD",1743711972585,5.59633,1786.9,1786.6,6.40517]
["bitfinex","ETHUSD",1743711972745,5.59633,1786.9,1786.6,7.6779416]
["bitfinex","ETHUSD",1743711972941,16.01908876,1786.9,1786.6,2.25591758]
["bitfinex","ETHUSD",1743711973147,13.42319876,1786.7,1786.6,0.17504598]
["bitfinex","ETHUSD",1743711973347,26.08960976,1786.7,1786.6,0.17504598]
["bitfinex","ETHUSD",1743711974083,5.59818,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743711974799,0.8299,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743711974800,6.42748,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743711974986,8.59748,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743711975298,11.19486,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743711975865,5.59757,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743711979397,5.59785,1786.4,1786.2,0.17504445]
["bitfinex","ETHUSD",1743711980106,5.59785,1786.4,1786.3,0.17505431]
["bitfinex","ETHUSD",1743711981309,6.717396,1786.4,1786.3,0.17505431]
["bitfinex","ETHUSD",1743711981617,11.54368476,1786.4,1786.3,0.17505431]
["bitfinex","ETHUSD",1743711982674,10.42413876,1786.4,1786.3,0.17505431]
["bitfinex","ETHUSD",1743711983514,5.5982,1786.3,1786.1,0.22504445]
["bitfinex","ETHUSD",1743711984208,4.82628876,1786.4,1786.1,11.42239445]
["bitfinex","ETHUSD",1743711984400,4.82628876,1786.4,1786.1,11.42238445]
["bitfinex","ETHUSD",1743711984606,4.82628876,1786.4,1786.2,0.1750599]
["bitfinex","ETHUSD",1743711985426,4.82628876,1786.4,1786.2,0.35010435]
["bitfinex","ETHUSD",1743711986187,4.82628876,1786.4,1786.3,0.1750599]
["bitfinex","ETHUSD",1743711986388,14.44334404,1786.8,1786.3,0.7250599]
["bitfinex","ETHUSD",1743711986389,10.42323876,1786.7,1786.3,0.7250599]
["bitfinex","ETHUSD",1743711986589,6.21108504,1786.7,1786.3,0.1750599]
["bitfinex","ETHUSD",1743711986915,5.59762,1786.5,1786.4,0.17504445]
["bitfinex","ETHUSD",1743711987277,5.59762,1786.5,1786.4,0.35010435]
["bitfinex","ETHUSD",1743711987278,10.42390876,1786.5,1786.4,0.35010435]
["bitfinex","ETHUSD",1743711988216,10.42390876,1786.5,1786.4,0.1750599]
["bitfinex","ETHUSD",1743711990623,10.42390876,1786.5,1786.4,0.35010415]
["bitfinex","ETHUSD",1743711991798,10.42390876,1786.5,1786.4,0.1750599]
["bitfinex","ETHUSD",1743711993608,5.59736,1786.6,1786.4,0.1750599]
["bitfinex","ETHUSD",1743711995509,5.59736,1786.6,1786.5,0.1750599]
["bitfinex","ETHUSD",1743711998105,7.19941788,1786.6,1786.5,0.1750599]
["bitfinex","ETHUSD",1743711999638,5.59736,1786.6,1786.5,0.1750599]
["bitfinex","ETHUSD",1743712003610,6.38446,1786.6,1786.5,0.1750599]
["bitfinex","ETHUSD",1743712007309,5.59736,1786.6,1786.5,0.1750599]
["bitfinex","ETHUSD",1743712007516,41.08863176,1786.6,1786.5,9.9e-06]
["bitfinex","ETHUSD",1743712007842,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743712008027,5.59847,1786.2,1785.7,0.7724]
["bitfinex","ETHUSD",1743712008028,5.60035,1785.6,1785.5,0.52514224]
["bitfinex","ETHUSD",1743712008230,10.42663876,1785.6,1785.5,0.52514224]
["bitfinex","ETHUSD",1743712008433,10.42663876,1785.6,1785.5,0.62990049]
["bitfinex","ETHUSD",1743712008629,11.21953876,1785.6,1785.5,0.62990049]
["bitfinex","ETHUSD",1743712008847,13.41268691,1785.6,1785.5,0.52514224]
["bitfinex","ETHUSD",1743712009447,5.60088,1785.5,1785.2,0.1751561]
["bitfinex","ETHUSD",1743712009647,5.60102,1785.4,1785.2,0.1751561]
["bitfinex","ETHUSD",1743712010147,5.60088,1785.5,1785.2,0.1751561]
["bitfinex","ETHUSD",1743712010148,6.0227093,1785.5,1785.2,0.1751561]
["bitfinex","ETHUSD",1743712010516,11.6235593,1785.5,1785.2,0.1751561]
["bitfinex","ETHUSD",1743712011045,6.0226793,1785.5,1785.1,12.2448261]
["bitfinex","ETHUSD",1743712011346,6.0226793,1785.5,1785.2,5.6016]
["bitfinex","ETHUSD",1743712011919,10.42637876,1785.7,1785.4,6.41685]
["bitfinex","ETHUSD",1743712012114,10.42710876,1785.5,1785.2,0.8159]
["bitfinex","ETHUSD",1743712012319,10.42710876,1785.5,1785.1,11.8766]
["bitfinex","ETHUSD",1743712012320,5.60108,1785.4,1785.1,11.8766]
["bitfinex","ETHUSD",1743712012649,5.60108,1785.4,1785.1,6.4556]
["bitfinex","ETHUSD",1743712014926,10.42710876,1785.5,1785.2,5.6015]
["bitfinex","ETHUSD",1743712015120,5.6004,1785.6,1785.3,6.15116]
["bitfinex","ETHUSD",1743712015650,11.20092,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743712016525,10.42696876,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743712017324,17.63066564,1785.5,1785.2,0.55]
["bitfinex","ETHUSD",1743712017526,5.60101,1785.4,1785.1,6.45565]
["bitfinex","ETHUSD",1743712018025,11.20217,1785.4,1785.1,6.45565]
["bitfinex","ETHUSD",1743712018454,11.20217,1785.4,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712018659,5.60101,1785.4,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712019980,12.02974564,1785.5,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712020326,5.60099,1785.4,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712020623,11.20216,1785.4,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712020848,10.42757876,1785.3,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712027926,4.82628876,1785.3,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712028126,10.42757876,1785.3,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712030486,11.25587876,1785.3,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712030640,12.94156564,1785.3,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712032059,15.94156564,1785.3,1785.2,0.10787459]
["bitfinex","ETHUSD",1743712032992,6.41691,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743712033152,27.276393,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743712033353,36.71011776,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743712033556,11.24444876,1784.8,1784.7,0.17518129]
["bitfinex","ETHUSD",1743712034179,5.60383,1784.5,1784.3,0.98538129]
["bitfinex","ETHUSD",1743712034360,10.43011876,1784.5,1784.3,0.17518129]
["bitfinex","ETHUSD",1743712034579,11.24541876,1784.5,1784.3,0.17518129]
["bitfinex","ETHUSD",1743712034890,5.60412,1784.4,1784.3,0.17518129]
["bitfinex","ETHUSD",1743712035593,7.01689211,1784.4,1784.3,0.17518129]
["bitfinex","ETHUSD",1743712035890,5.6045,1784.3,1784.1,0.17519129]
["bitfinex","ETHUSD",1743712036079,4.82628876,1784.2,1784.1,0.17519129]
["bitfinex","ETHUSD",1743712036480,4.82628876,1784.2,1784.1,5.78025129]
["bitfinex","ETHUSD",1743712036656,4.82628876,1784.2,1784.1,0.17519129]
["bitfinex","ETHUSD",1743712037491,4.82628876,1784.5,1784.2,6.41624]
["bitfinex","ETHUSD",1743712038300,10.43009876,1784.5,1784.2,6.41624]
["bitfinex","ETHUSD",1743712038500,10.43009876,1784.5,1784.3,0.17518129]
["bitfinex","ETHUSD",1743712038678,5.60412,1784.4,1784.3,0.17518129]
["bitfinex","ETHUSD",1743712038883,10.43009876,1784.5,1784.3,0.17518129]
["bitfinex","ETHUSD",1743712039066,11.47310864,1784.5,1784.3,0.17518129]
["bitfinex","ETHUSD",1743712039598,5.86929864,1784.5,1784.2,6.41639]
["bitfinex","ETHUSD",1743712039754,4.82628876,1784.5,1784.3,6.15439]
["bitfinex","ETHUSD",1743712039954,4.82628876,1784.6,1784.3,6.15439]
["bitfinex","ETHUSD",1743712040560,10.42983876,1784.6,1784.3,6.15439]
["bitfinex","ETHUSD",1743712041083,16.03353876,1784.6,1784.2,6.41643]
["bitfinex","ETHUSD",1743712042132,4.82628876,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743712042316,10.99007764,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743712042518,5.60452,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743712042904,10.99007764,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743712043092,16.59442764,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743712043287,10.99006764,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743712043487,16.59446764,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743712043716,7.26389676,1784.3,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712044026,16.59441764,1784.4,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712044830,10.99002764,1784.4,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712045037,16.59431764,1784.4,1784.1,5.78033347]
["bitfinex","ETHUSD",1743712045329,10.98999764,1784.4,1784.1,5.78033347]
["bitfinex","ETHUSD",1743712045549,5.38571764,1784.4,1784.1,5.78020347]
["bitfinex","ETHUSD",1743712045736,10.98988764,1784.4,1784.1,11.38512347]
["bitfinex","ETHUSD",1743712045937,10.98988764,1784.4,1784.1,5.78019347]
["bitfinex","ETHUSD",1743712046238,16.59416764,1784.4,1784.1,5.78019347]
["bitfinex","ETHUSD",1743712046739,10.98988764,1784.4,1784.1,5.78019347]
["bitfinex","ETHUSD",1743712047243,16.59418764,1784.4,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712047396,7.26388876,1784.3,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712047741,11.22243876,1784.2,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712048061,41.06922176,1784.2,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712048192,41.76657224,1784.2,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712048622,42.18077117,1784.2,1784.1,0.17527347]
["bitfinex","ETHUSD",1743712048811,47.88667128,1784.2,1784.1,3.47e-06]
["bitfinex","ETHUSD",1743712049193,5.6067,1783.6,1783.3,5.60748]
["bitfinex","ETHUSD",1743712049408,10.43298876,1783.6,1783.3,5.60748]
["bitfinex","ETHUSD",1743712049849,10.43298876,1783.6,1783.4,0.11097707]
["bitfinex","ETHUSD",1743712050255,5.60695,1783.5,1783.2,6.38187]
["bitfinex","ETHUSD",1743712050667,5.60776,1783.3,1783.0,0.7926]
["bitfinex","ETHUSD",1743712050848,1.60399388,1783.5,1783.2,5.60777]
["bitfinex","ETHUSD",1743712051164,5.60716,1783.5,1783.1,5.60811]
["bitfinex","ETHUSD",1743712051314,11.21438,1783.5,1783.1,5.60811]
["bitfinex","ETHUSD",1743712051716,11.64464718,1783.5,1783.1,5.60811]
["bitfinex","ETHUSD",1743712052131,6.03742718,1783.5,1783.1,5.60811]
["bitfinex","ETHUSD",1743712052328,0.43026718,1783.5,1783.0,1.3426]
["bitfinex","ETHUSD",1743712052632,3.0,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1743712052836,17.22298,1783.7,1783.4,0.55]
["bitfinex","ETHUSD",1743712053025,5.60664,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1743712053426,10.43292876,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1743712053937,16.03974876,1783.6,1783.2,5.60786]
["bitfinex","ETHUSD",1743712054538,5.60695,1783.5,1783.2,5.60786]
["bitfinex","ETHUSD",1743712055274,12.41158639,1783.5,1783.1,6.40077]
["bitfinex","ETHUSD",1743712055567,14.13537391,1783.5,1783.1,6.40077]
["bitfinex","ETHUSD",1743712056439,14.13537391,1783.5,1783.1,12.00882]
["bitfinex","ETHUSD",1743712056849,8.52825391,1783.5,1783.2,5.60784]
["bitfinex","ETHUSD",1743712057169,2.92130391,1783.5,1783.2,5.60778]
["bitfinex","ETHUSD",1743712057374,8.52832391,1783.5,1783.2,5.60778]
["bitfinex","ETHUSD",1743712058977,11.28653115,1783.4,1783.1,6.40077]
["bitfinex","ETHUSD",1743712059354,6.46024239,1783.4,1783.1,6.40077]
["bitfinex","ETHUSD",1743712059866,16.89398115,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743712060065,16.89397115,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743712060491,11.28653115,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743712060844,6.46024239,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743712061285,11.28653115,1783.4,1783.0,5.60849]
["bitfinex","ETHUSD",1743712061454,5.60863,1783.0,1782.8,0.14]
["bitfinex","ETHUSD",1743712061781,6.39883,1783.1,1782.8,0.14]
["bitfinex","ETHUSD",1743712062182,0.7906,1783.1,1782.8,0.14]
["bitfinex","ETHUSD",1743712062486,5.60866,1783.0,1782.8,0.14]
["bitfinex","ETHUSD",1743712062685,7.29204088,1783.0,1782.8,0.14]
["bitfinex","ETHUSD",1743712062988,12.90072088,1783.0,1782.8,0.14]
["bitfinex","ETHUSD",1743712063149,5.60883,1782.9,1782.8,0.14]
["bitfinex","ETHUSD",1743712064167,13.43511876,1782.9,1782.8,0.14]
["bitfinex","ETHUSD",1743712064687,13.43511876,1782.9,1782.8,0.24487855]
["bitfinex","ETHUSD",1743712064891,2.11577583,1782.9,1782.8,0.24487855]
["bitfinex","ETHUSD",1743712065054,3.43059864,1783.0,1782.8,0.24487855]
["bitfinex","ETHUSD",1743712065392,0.43059864,1783.0,1782.8,5.85400855]
["bitfinex","ETHUSD",1743712065603,11.22525876,1783.1,1782.8,5.85400855]
["bitfinex","ETHUSD",1743712065764,4.82628876,1782.9,1782.8,0.42027329]
["bitfinex","ETHUSD",1743712066095,11.22525876,1783.1,1782.8,0.42027329]
["bitfinex","ETHUSD",1743712066389,1.12252588,1783.0,1782.8,6.02941329]
["bitfinex","ETHUSD",1743712066688,1.12252588,1783.0,1782.8,5.85401855]
["bitfinex","ETHUSD",1743712066905,4.82628876,1783.1,1782.9,5.60874]
["bitfinex","ETHUSD",1743712067191,8.60794,1783.2,1782.9,5.60874]
["bitfinex","ETHUSD",1743712067360,8.60794,1783.2,1783.0,0.10487855]
["bitfinex","ETHUSD",1743712067986,3.0,1783.2,1783.0,0.10487855]
["bitfinex","ETHUSD",1743712068221,4.82628876,1783.1,1783.0,0.10487855]
["bitfinex","ETHUSD",1743712068783,10.0910013,1783.2,1783.0,0.10487855]
["bitfinex","ETHUSD",1743712069421,1.4830513,1783.2,1783.0,5.71321855]
["bitfinex","ETHUSD",1743712069628,10.00423424,1783.3,1783.0,5.71321855]
["bitfinex","ETHUSD",1743712071013,10.00423424,1783.3,1783.0,11.32159855]
["bitfinex","ETHUSD",1743712071521,4.39662424,1783.3,1783.1,5.60817]
["bitfinex","ETHUSD",1743712071837,4.39662424,1783.3,1783.2,0.10750932]
["bitfinex","ETHUSD",1743712071976,1.39662424,1783.3,1783.2,0.10750932]
["bitfinex","ETHUSD",1743712072174,0.64602424,1783.3,1783.2,0.10750932]
["bitfinex","ETHUSD",1743712072376,6.25360424,1783.3,1783.2,0.10750932]
["bitfinex","ETHUSD",1743712072577,13.27119239,1783.4,1783.2,0.10750932]
["bitfinex","ETHUSD",1743712072778,5.60758,1783.3,1783.0,11.21676]
["bitfinex","ETHUSD",1743712073022,5.60758,1783.3,1783.0,5.60837]
["bitfinex","ETHUSD",1743712073289,7.66373239,1783.4,1782.9,0.55]
["bitfinex","ETHUSD",1743712073491,6.01,1783.4,1783.2,5.60776]
["bitfinex","ETHUSD",1743712074388,6.01,1783.4,1783.1,6.57900124]
["bitfinex","ETHUSD",1743712074389,8.07418764,1783.4,1783.1,6.57900124]
["bitfinex","ETHUSD",1743712074674,8.07418764,1783.4,1783.1,6.57897124]
["bitfinex","ETHUSD",1743712074966,7.67144764,1783.4,1783.2,0.17536124]
["bitfinex","ETHUSD",1743712075167,14.63186639,1783.5,1783.2,5.78313124]
["bitfinex","ETHUSD",1743712075366,5.60728,1783.4,1783.2,0.17536124]
["bitfinex","ETHUSD",1743712075969,5.60728,1783.4,1783.1,5.60808]
["bitfinex","ETHUSD",1743712077458,5.60728,1783.4,1783.2,0.17535316]
["bitfinex","ETHUSD",1743712077970,5.60728,1783.4,1783.3,0.17535561]
["bitfinex","ETHUSD",1743712079513,7.07049164,1783.4,1783.3,0.17535561]
["bitfinex","ETHUSD",1743712079801,7.07049164,1783.4,1783.3,0.28394827]
["bitfinex","ETHUSD",1743712081600,5.60728,1783.4,1783.3,0.28394827]
["bitfinex","ETHUSD",1743712081898,5.60702,1783.5,1783.3,0.28394827]
["bitfinex","ETHUSD",1743712082102,11.21412,1783.5,1783.3,0.28394827]
["bitfinex","ETHUSD",1743712082304,5.60669,1783.6,1783.3,0.28394827]
["bitfinex","ETHUSD",1743712082805,5.60698,1783.5,1783.3,0.28394827]
["bitfinex","ETHUSD",1743712083103,5.60669,1783.6,1783.3,0.28394827]
["bitfinex","ETHUSD",1743712083104,5.60669,1783.6,1783.3,5.71607266]
["bitfinex","ETHUSD",1743712083671,5.60707,1783.5,1783.3,0.10859266]
["bitfinex","ETHUSD",1743712083981,6.728446,1783.5,1783.3,0.10859266]
["bitfinex","ETHUSD",1743712084182,5.60707,1783.5,1783.3,0.10859266]
["bitfinex","ETHUSD",1743712086005,11.21417,1783.5,1783.3,0.10859266]
["bitfinex","ETHUSD",1743712086198,5.60726,1783.4,1783.3,0.10859266]
["bitfinex","ETHUSD",1743712086909,5.60726,1783.4,1783.1,6.37717]
["bitfinex","ETHUSD",1743712087090,5.60726,1783.4,1783.2,0.10859266]
["bitfinex","ETHUSD",1743712088812,6.805283,1783.4,1783.2,0.10859266]
["bitfinex","ETHUSD",1743712088978,5.60758,1783.3,1783.2,0.10859266]
["bitfinex","ETHUSD",1743712089178,5.60758,1783.3,1783.1,0.55]
["bitfinex","ETHUSD",1743712089514,5.60758,1783.3,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712092483,6.805283,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712092689,12.412703,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712093014,6.805283,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712094023,12.412783,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712095028,5.60758,1783.3,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712096525,12.412713,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712096683,12.412703,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712096889,6.805283,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712097198,12.412783,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712098265,6.805283,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712098521,12.412703,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712098819,12.412683,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712099122,12.412713,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712099321,6.805283,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712100027,12.412703,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712100725,6.805283,1783.4,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712101024,6.2881083,1783.3,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712101195,14.88339706,1783.3,1783.2,0.10689024]
["bitfinex","ETHUSD",1743712101395,6.37774,1783.0,1782.8,0.14]
["bitfinex","ETHUSD",1743712101590,5.60883,1782.9,1782.8,0.14]
["bitfinex","ETHUSD",1743712101805,9.37783,1782.9,1782.8,0.14]
["bitfinex","ETHUSD",1743712102034,10.876479,1782.9,1782.8,0.14]
["bitfinex","ETHUSD",1743712102899,11.30282482,1782.9,1782.8,0.14]
["bitfinex","ETHUSD",1743712104296,36.22040058,1782.9,1782.8,0.14]
["bitfinex","ETHUSD",1743712106129,36.22040058,1782.9,1781.8,0.8027]
["bitfinex","ETHUSD",1743712106130,6.39827,1782.4,1781.8,0.8027]
["bitfinex","ETHUSD",1743712106291,6.39827,1782.4,1781.5,0.8027]
["bitfinex","ETHUSD",1743712106292,5.61198,1781.9,1781.5,0.8027]
["bitfinex","ETHUSD",1743712106497,3.0,1781.9,1781.5,0.8027]
["bitfinex","ETHUSD",1743712106702,5.61262,1781.7,1781.5,0.8027]
["bitfinex","ETHUSD",1743712106912,5.61244,1781.8,1781.5,0.8027]
["bitfinex","ETHUSD",1743712107326,5.61244,1781.8,1781.2,0.815]
["bitfinex","ETHUSD",1743712107327,7.034786,1781.8,1781.2,0.815]
["bitfinex","ETHUSD",1743712107517,7.034786,1781.8,1781.4,5.61345]
["bitfinex","ETHUSD",1743712107721,7.034786,1781.8,1781.5,0.11283222]
["bitfinex","ETHUSD",1743712107911,12.647266,1781.8,1781.5,0.11283222]
["bitfinex","ETHUSD",1743712108099,7.034786,1781.8,1781.5,0.11283222]
["bitfinex","ETHUSD",1743712108435,7.45059172,1781.8,1781.5,0.11283222]
["bitfinex","ETHUSD",1743712108605,13.06315172,1781.8,1781.5,0.11283222]
["bitfinex","ETHUSD",1743712108810,5.64078876,1782.0,1781.6,6.38374]
["bitfinex","ETHUSD",1743712108811,5.61172,1782.0,1781.6,6.38374]
["bitfinex","ETHUSD",1743712109010,11.22359,1782.0,1781.7,0.55]
["bitfinex","ETHUSD",1743712109228,5.612,1781.9,1781.7,0.55]
["bitfinex","ETHUSD",1743712109636,5.612,1781.9,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712109835,5.61172,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712109999,11.2236,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712110331,12.64596,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712110628,5.61198,1781.9,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712111025,7.03408,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712111402,12.64595,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712111730,7.03408,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712112030,7.45919229,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712113499,13.07103229,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712114214,7.45919229,1782.0,1781.8,0.11283222]
["bitfinex","ETHUSD",1743712114409,11.62123,1782.2,1781.9,0.7715]
["bitfinex","ETHUSD",1743712114613,6.250557,1782.3,1781.9,6.38322]
["bitfinex","ETHUSD",1743712114837,6.250557,1782.3,1782.0,5.72398765]
["bitfinex","ETHUSD",1743712115140,11.861457,1782.3,1782.0,0.11236765]
["bitfinex","ETHUSD",1743712115432,6.7972257,1782.2,1782.0,0.11236765]
["bitfinex","ETHUSD",1743712115637,5.61135,1782.1,1782.0,0.11236765]
["bitfinex","ETHUSD",1743712115833,11.2229,1782.1,1781.8,0.7715]
["bitfinex","ETHUSD",1743712116131,5.61135,1782.1,1782.0,0.11236765]
["bitfinex","ETHUSD",1743712116299,5.61135,1782.1,1781.8,6.38376]
["bitfinex","ETHUSD",1743712116500,5.61135,1782.1,1782.0,0.11236765]
["bitfinex","ETHUSD",1743712116700,5.61135,1782.1,1781.8,6.38376]
["bitfinex","ETHUSD",1743712116899,5.61135,1782.1,1782.0,0.11236765]
["bitfinex","ETHUSD",1743712117112,6.85220957,1782.1,1782.0,0.11236765]
["bitfinex","ETHUSD",1743712117345,7.26720802,1782.1,1781.8,6.38376]
["bitfinex","ETHUSD",1743712117522,6.02634845,1782.1,1781.9,0.11236765]
["bitfinex","ETHUSD",1743712117923,11.22286,1782.1,1781.9,0.11236765]
["bitfinex","ETHUSD",1743712118123,11.22287,1782.1,1781.9,0.11236765]
["bitfinex","ETHUSD",1743712118442,5.61135,1782.1,1781.9,0.11236765]
["bitfinex","ETHUSD",1743712118621,11.22285,1782.1,1781.9,0.11236765]
["bitfinex","ETHUSD",1743712120057,5.61167,1782.0,1781.9,0.11236765]
["bitfinex","ETHUSD",1743712120214,5.61247,1781.8,1781.6,0.8173]
["bitfinex","ETHUSD",1743712121032,5.612,1781.9,1781.6,6.43022]
["bitfinex","ETHUSD",1743712121343,5.612,1781.9,1781.6,6.43013]
["bitfinex","ETHUSD",1743712122346,11.2236,1782.0,1781.6,12.04295]
["bitfinex","ETHUSD",1743712123146,11.2236,1782.0,1781.6,12.04296]
["bitfinex","ETHUSD",1743712123323,11.2236,1782.0,1781.6,6.43012]
["bitfinex","ETHUSD",1743712123524,5.61204,1781.9,1781.6,6.43012]
["bitfinex","ETHUSD",1743712124445,5.61204,1781.9,1781.6,6.4301]
["bitfinex","ETHUSD",1743712124646,11.22423,1781.9,1781.6,0.8173]
["bitfinex","ETHUSD",1743712125413,5.61204,1781.9,1781.6,6.43022]
["bitfinex","ETHUSD",1743712126245,11.22421,1781.9,1781.6,6.43022]
["bitfinex","ETHUSD",1743712126951,5.61204,1781.9,1781.6,6.43022]
["bitfinex","ETHUSD",1743712127646,11.22432,1781.9,1781.6,0.8173]
["bitfinex","ETHUSD",1743712127942,6.87007416,1781.9,1781.6,0.8173]
["bitfinex","ETHUSD",1743712128145,6.87007416,1781.9,1781.6,6.43012]
["bitfinex","ETHUSD",1743712128505,11.22417,1781.9,1781.6,0.8173]
["bitfinex","ETHUSD",1743712129032,11.22424,1781.9,1781.6,6.43022]
["bitfinex","ETHUSD",1743712129348,5.61204,1781.9,1781.6,6.43022]
["bitfinex","ETHUSD",1743712129507,11.22423,1781.9,1781.6,6.43022]
["bitfinex","ETHUSD",1743712129712,5.61204,1781.9,1781.6,6.43021]
["bitfinex","ETHUSD",1743712130239,11.22418,1781.9,1781.6,6.43021]
["bitfinex","ETHUSD",1743712130438,5.61232,1781.8,1781.6,0.8173]
["bitfinex","ETHUSD",1743712131349,5.61232,1781.8,1781.5,6.41093]
["bitfinex","ETHUSD",1743712131865,5.61232,1781.8,1781.5,0.7977]
["bitfinex","ETHUSD",1743712132324,5.61232,1781.8,1781.5,6.41093]
["bitfinex","ETHUSD",1743712133066,6.37542,1781.8,1781.4,6.16353]
["bitfinex","ETHUSD",1743712133218,5.61264,1781.7,1781.4,11.77699]
["bitfinex","ETHUSD",1743712133724,12.346608,1781.9,1781.6,5.61282]
["bitfinex","ETHUSD",1743712133950,6.734458,1781.9,1781.5,12.00474]
["bitfinex","ETHUSD",1743712134159,12.346678,1781.9,1781.5,12.00474]
["bitfinex","ETHUSD",1743712134527,6.734458,1781.9,1781.5,12.00474]
["bitfinex","ETHUSD",1743712134722,1.122418,1781.9,1781.7,5.61244]
["bitfinex","ETHUSD",1743712135028,11.03868,1782.0,1781.7,5.61244]
["bitfinex","ETHUSD",1743712135565,11.03868,1782.0,1781.6,6.16286]
["bitfinex","ETHUSD",1743712135728,5.61199,1781.9,1781.6,11.77568]
["bitfinex","ETHUSD",1743712135932,11.03868,1782.0,1781.7,5.61259]
["bitfinex","ETHUSD",1743712136130,13.54116059,1782.0,1781.7,5.61259]
["bitfinex","ETHUSD",1743712137254,2.50248059,1782.0,1781.7,5.61246]
["bitfinex","ETHUSD",1743712137458,6.01,1782.1,1781.9,5.61198]
["bitfinex","ETHUSD",1743712138366,6.01,1782.1,1781.8,6.38175]
["bitfinex","ETHUSD",1743712138532,11.62137,1782.1,1781.8,6.38175]
["bitfinex","ETHUSD",1743712138721,11.62137,1782.1,1781.8,11.99395]
["bitfinex","ETHUSD",1743712138928,11.62137,1782.1,1781.8,6.38175]
["bitfinex","ETHUSD",1743712139129,13.344615,1782.1,1781.8,6.38175]
["bitfinex","ETHUSD",1743712139756,13.344615,1782.1,1781.9,5.61195]
["bitfinex","ETHUSD",1743712139757,6.01,1782.1,1781.9,5.61195]
["bitfinex","ETHUSD",1743712139930,6.01,1782.1,1781.8,11.99394]
["bitfinex","ETHUSD",1743712140127,11.62135,1782.1,1781.8,6.38175]
["bitfinex","ETHUSD",1743712141142,5.61212,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743712141349,11.2243,1781.9,1781.5,12.02524]
["bitfinex","ETHUSD",1743712142351,5.61212,1781.9,1781.6,5.61288]
["bitfinex","ETHUSD",1743712143069,11.22427,1781.9,1781.6,5.61288]
["bitfinex","ETHUSD",1743712143367,5.61212,1781.9,1781.6,5.61288]
["bitfinex","ETHUSD",1743712143554,11.22427,1781.9,1781.6,5.61288]
["bitfinex","ETHUSD",1743712143755,1.201707,1781.9,1781.6,11.2257]
["bitfinex","ETHUSD",1743712143930,6.40464,1782.0,1781.6,5.61282]
["bitfinex","ETHUSD",1743712144131,5.61203,1781.9,1781.6,5.61282]
["bitfinex","ETHUSD",1743712145445,11.2242,1781.9,1781.6,5.61282]
["bitfinex","ETHUSD",1743712147077,5.61203,1781.9,1781.6,5.61282]
["bitfinex","ETHUSD",1743712147288,11.22424,1781.9,1781.6,5.61282]
["bitfinex","ETHUSD",1743712147439,12.425944,1781.9,1781.5,12.02534]
["bitfinex","ETHUSD",1743712147969,12.425944,1781.9,1781.5,12.02529]
["bitfinex","ETHUSD",1743712148374,5.61232,1781.8,1781.5,6.41212]
["bitfinex","ETHUSD",1743712148570,5.61232,1781.8,1781.5,12.02526]
["bitfinex","ETHUSD",1743712148877,5.61232,1781.8,1781.5,6.41212]
["bitfinex","ETHUSD",1743712149940,5.61232,1781.8,1781.5,6.41219]
["bitfinex","ETHUSD",1743712150941,5.61232,1781.8,1781.5,0.799]
["bitfinex","ETHUSD",1743712151877,11.22476,1781.8,1781.5,0.799]
["bitfinex","ETHUSD",1743712152262,4.9955464,1781.8,1781.1,5.66439]
["bitfinex","ETHUSD",1743712152453,5.61335,1781.5,1781.1,12.02929]
["bitfinex","ETHUSD",1743712152653,5.61335,1781.5,1781.2,0.55]
["bitfinex","ETHUSD",1743712153054,11.22676,1781.5,1781.2,0.55]
["bitfinex","ETHUSD",1743712153380,9.43699,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712153681,6.43699,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712154458,0.8228,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712154667,11.22815,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712154868,7.420105,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712155173,6.43699,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712155490,7.420105,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712155686,1.806095,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712156991,7.420065,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712157290,1.806095,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712157657,17.23735,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743712158092,5.61388,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712160817,17.23734,1781.4,1781.1,5.6644]
["bitfinex","ETHUSD",1743712161006,17.23734,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743712161360,5.61388,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712162096,11.62363,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743712162364,6.01,1781.4,1781.2,5.61403]
["bitfinex","ETHUSD",1743712162685,11.62364,1781.4,1781.1,5.66445]
["bitfinex","ETHUSD",1743712163796,6.01,1781.4,1781.1,11.27883]
["bitfinex","ETHUSD",1743712164171,6.01,1781.4,1781.1,5.66438]
["bitfinex","ETHUSD",1743712164371,11.62362,1781.4,1781.1,5.66438]
["bitfinex","ETHUSD",1743712164587,5.61362,1781.4,1781.1,5.66438]
["bitfinex","ETHUSD",1743712165375,5.61362,1781.4,1781.1,11.27874]
["bitfinex","ETHUSD",1743712165891,6.03210499,1781.6,1781.3,6.38948]
["bitfinex","ETHUSD",1743712166096,11.64521499,1781.6,1781.3,6.38948]
["bitfinex","ETHUSD",1743712166957,11.64521499,1781.6,1781.3,0.7757]
["bitfinex","ETHUSD",1743712167363,5.61327,1781.5,1781.3,0.7757]
["bitfinex","ETHUSD",1743712167874,5.61327,1781.5,1781.2,6.37096]
["bitfinex","ETHUSD",1743712168264,12.3912075,1781.5,1781.2,6.37096]
["bitfinex","ETHUSD",1743712168598,12.3912275,1781.5,1781.2,6.37096]
["bitfinex","ETHUSD",1743712168762,6.7778075,1781.5,1781.2,6.37108]
["bitfinex","ETHUSD",1743712168963,1.1645375,1781.5,1781.2,0.7569]
["bitfinex","ETHUSD",1743712169207,5.61369,1781.4,1781.2,0.7569]
["bitfinex","ETHUSD",1743712170000,5.61328,1781.5,1781.2,6.37108]
["bitfinex","ETHUSD",1743712170599,5.61328,1781.5,1781.2,11.98513]
["bitfinex","ETHUSD",1743712170787,5.61328,1781.5,1781.2,6.37095]
["bitfinex","ETHUSD",1743712175022,11.64515499,1781.6,1781.2,11.98503]
["bitfinex","ETHUSD",1743712175189,13.79294049,1781.6,1781.2,11.98503]
["bitfinex","ETHUSD",1743712175798,13.79294049,1781.6,1781.2,6.37095]
["bitfinex","ETHUSD",1743712175997,5.61326,1781.5,1781.2,6.37095]
["bitfinex","ETHUSD",1743712176433,5.61326,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743712176593,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712176793,6.737024,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712177487,7.505324,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712178489,1.891134,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712179702,1.122834,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712179896,5.61404,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712180609,5.61403,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712181828,11.22812,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712183328,5.61403,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712184324,0.561403,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712185421,12.42392,1781.4,1781.1,5.6645]
["bitfinex","ETHUSD",1743712185629,6.01,1781.4,1781.2,5.61416]
["bitfinex","ETHUSD",1743712186717,11.62357,1781.4,1781.1,5.66438]
["bitfinex","ETHUSD",1743712187497,11.62357,1781.4,1781.1,11.27875]
["bitfinex","ETHUSD",1743712187827,6.01,1781.4,1781.3,6.42437]
["bitfinex","ETHUSD",1743712188011,1.17866499,1781.6,1781.3,12.03824]
["bitfinex","ETHUSD",1743712188012,0.41906499,1781.6,1781.3,12.03824]
["bitfinex","ETHUSD",1743712188193,5.61271,1781.7,1781.3,6.42437]
["bitfinex","ETHUSD",1743712188403,8.260569,1781.7,1781.3,6.42437]
["bitfinex","ETHUSD",1743712189004,8.260569,1781.7,1781.4,5.61351]
["bitfinex","ETHUSD",1743712190836,2.647859,1781.7,1781.4,11.22694]
["bitfinex","ETHUSD",1743712191042,2.647859,1781.7,1781.4,5.61343]
["bitfinex","ETHUSD",1743712191831,8.260499,1781.7,1781.4,5.61343]
["bitfinex","ETHUSD",1743712192238,8.260499,1781.7,1781.4,11.2269]
["bitfinex","ETHUSD",1743712192239,5.61264,1781.7,1781.4,11.2269]
["bitfinex","ETHUSD",1743712192435,12.43988,1781.8,1781.5,5.61324]
["bitfinex","ETHUSD",1743712192638,18.05238,1781.8,1781.5,5.61324]
["bitfinex","ETHUSD",1743712193013,18.05238,1781.8,1781.4,11.2269]
["bitfinex","ETHUSD",1743712193213,5.61263,1781.7,1781.4,5.61343]
["bitfinex","ETHUSD",1743712194221,6.856643,1781.7,1781.4,5.61343]
["bitfinex","ETHUSD",1743712195253,6.36385,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743712198250,11.97692,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743712199017,6.36385,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743712199854,5.61295,1781.6,1781.3,11.22749]
["bitfinex","ETHUSD",1743712200029,12.05482,1781.7,1781.3,11.22749]
["bitfinex","ETHUSD",1743712200345,6.44209,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743712200716,13.861326,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743712200949,7.419136,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743712201242,11.22547,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743712201447,5.61301,1781.6,1781.3,6.38344]
["bitfinex","ETHUSD",1743712202757,11.22559,1781.7,1781.3,11.99718]
["bitfinex","ETHUSD",1743712202924,11.2261,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743712203243,5.61328,1781.5,1781.2,5.61407]
["bitfinex","ETHUSD",1743712203447,5.61328,1781.5,1781.2,11.22815]
["bitfinex","ETHUSD",1743712203742,6.818534,1781.5,1781.2,5.61407]
["bitfinex","ETHUSD",1743712206655,6.175577,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712207333,6.999077,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712216341,5.61359,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743712216537,5.61359,1781.4,1781.1,5.6645]
["bitfinex","ETHUSD",1743712216959,11.22737,1781.4,1781.1,5.6645]
["bitfinex","ETHUSD",1743712217175,11.22737,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743712217339,5.61359,1781.4,1781.1,5.66444]
["bitfinex","ETHUSD",1743712217541,17.04731,1781.5,1781.2,5.61415]
["bitfinex","ETHUSD",1743712217542,22.66073,1781.5,1781.2,5.61415]
["bitfinex","ETHUSD",1743712217851,6.01,1781.5,1781.2,6.38523]
["bitfinex","ETHUSD",1743712218160,5.61369,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743712218550,5.61405,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712220685,5.61404,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743712222508,6.42349,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743712222800,6.42349,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743712222801,36.91401476,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743712224303,5.61685,1780.4,1780.1,0.8694]
["bitfinex","ETHUSD",1743712225097,11.23379,1780.4,1780.1,0.8694]
["bitfinex","ETHUSD",1743712225306,11.22972876,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743712225624,0.7861,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743712225802,11.6266,1780.5,1780.1,6.4823]
["bitfinex","ETHUSD",1743712226127,6.44043462,1780.5,1780.2,6.1672]
["bitfinex","ETHUSD",1743712226521,17.67347462,1780.5,1780.2,0.55]
["bitfinex","ETHUSD",1743712226718,12.05686462,1780.5,1780.2,0.55]
["bitfinex","ETHUSD",1743712227100,17.67345462,1780.5,1780.2,0.55]
["bitfinex","ETHUSD",1743712227335,12.05686462,1780.5,1780.2,0.55]
["bitfinex","ETHUSD",1743712228549,6.44043462,1780.5,1780.2,0.55]
["bitfinex","ETHUSD",1743712229235,6.04686462,1780.5,1780.2,0.55]
["bitfinex","ETHUSD",1743712230301,0.43043462,1780.5,1780.2,6.16734]
["bitfinex","ETHUSD",1743712230510,5.61612,1780.6,1780.2,12.6087362]
["bitfinex","ETHUSD",1743712231007,5.61612,1780.6,1780.2,12.6085862]
["bitfinex","ETHUSD",1743712231332,6.04241137,1780.6,1780.3,5.61692]
["bitfinex","ETHUSD",1743712231534,6.04241137,1780.6,1780.2,12.6087762]
["bitfinex","ETHUSD",1743712231535,11.65868137,1780.6,1780.2,12.6087762]
["bitfinex","ETHUSD",1743712231736,6.04241137,1780.6,1780.2,12.6087762]
["bitfinex","ETHUSD",1743712232033,11.65866137,1780.6,1780.2,12.6087762]
["bitfinex","ETHUSD",1743712232226,6.04241137,1780.6,1780.2,12.6087362]
["bitfinex","ETHUSD",1743712232422,14.62548,1780.8,1780.5,5.61621]
["bitfinex","ETHUSD",1743712232618,6.01,1780.8,1780.5,6.37731]
["bitfinex","ETHUSD",1743712233415,11.62549,1780.8,1780.5,6.37731]
["bitfinex","ETHUSD",1743712233957,0.8095,1780.7,1780.3,5.61698]
["bitfinex","ETHUSD",1743712234252,5.61617,1780.6,1780.3,0.55]
["bitfinex","ETHUSD",1743712234735,11.23242,1780.6,1780.3,0.55]
["bitfinex","ETHUSD",1743712235110,11.23246,1780.6,1780.4,0.10823135]
["bitfinex","ETHUSD",1743712236438,5.61617,1780.6,1780.4,0.10823135]
["bitfinex","ETHUSD",1743712236641,5.61461,1781.1,1780.6,0.55]
["bitfinex","ETHUSD",1743712236857,5.61461,1781.1,1780.8,5.61535]
["bitfinex","ETHUSD",1743712237064,5.61423,1781.2,1780.9,0.773]
["bitfinex","ETHUSD",1743712237352,12.03868539,1781.4,1781.0,5.61453]
["bitfinex","ETHUSD",1743712237507,12.03868539,1781.4,1781.1,5.61438]
["bitfinex","ETHUSD",1743712238137,12.03868539,1781.4,1781.2,0.10879949]
["bitfinex","ETHUSD",1743712238340,6.42509539,1781.4,1781.2,0.10879949]
["bitfinex","ETHUSD",1743712239338,12.03865539,1781.4,1781.2,0.10879949]
["bitfinex","ETHUSD",1743712240251,6.42509539,1781.4,1781.2,6.29529744]
["bitfinex","ETHUSD",1743712240554,3.0,1781.7,1781.4,5.61345]
["bitfinex","ETHUSD",1743712240721,5.61236,1781.8,1781.5,5.61312]
["bitfinex","ETHUSD",1743712241046,11.62202,1781.9,1781.5,11.22622]
["bitfinex","ETHUSD",1743712241248,13.966602,1781.9,1781.5,11.22618]
["bitfinex","ETHUSD",1743712241453,5.6117,1782.0,1781.5,0.55]
["bitfinex","ETHUSD",1743712241754,5.6117,1782.0,1781.6,5.61293]
["bitfinex","ETHUSD",1743712241943,5.6117,1782.0,1781.7,5.61257]
["bitfinex","ETHUSD",1743712242651,6.42537683,1782.1,1781.8,6.40268]
["bitfinex","ETHUSD",1743712242866,5.61106,1782.2,1781.9,0.55]
["bitfinex","ETHUSD",1743712243065,0.7995,1782.0,1781.4,0.759]
["bitfinex","ETHUSD",1743712243360,17.24756876,1782.0,1781.4,0.759]
["bitfinex","ETHUSD",1743712243563,5.61279,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743712243762,6.04068123,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743712244119,11.65360123,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743712244333,7.20604135,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743712244650,7.20604135,1781.7,1781.3,5.61372]
["bitfinex","ETHUSD",1743712244858,5.6137,1781.4,1781.0,12.05168]
["bitfinex","ETHUSD",1743712245021,5.6137,1781.4,1781.1,0.55]
["bitfinex","ETHUSD",1743712245346,5.61341,1781.5,1781.1,6.16447]
["bitfinex","ETHUSD",1743712245650,6.811428,1781.5,1781.1,6.16447]
["bitfinex","ETHUSD",1743712245855,12.424848,1781.5,1781.1,6.16447]
["bitfinex","ETHUSD",1743712246159,5.61357,1781.4,1781.1,6.16447]
["bitfinex","ETHUSD",1743712247051,18.64013135,1781.7,1781.2,5.61403]
["bitfinex","ETHUSD",1743712247257,13.21604135,1781.7,1781.3,11.77748]
["bitfinex","ETHUSD",1743712247455,13.21604135,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743712247655,7.20604135,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743712247954,6.77815012,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743712248359,6.77815012,1781.7,1781.3,6.95341]
["bitfinex","ETHUSD",1743712248360,1.16536012,1781.7,1781.3,6.95341]
["bitfinex","ETHUSD",1743712248579,11.62204,1781.9,1781.5,5.61303]
["bitfinex","ETHUSD",1743712248803,11.62204,1781.9,1781.5,11.22612]
["bitfinex","ETHUSD",1743712249078,11.62204,1781.9,1781.6,5.6129]
["bitfinex","ETHUSD",1743712249282,6.172516,1782.1,1781.7,6.38941]
["bitfinex","ETHUSD",1743712249462,11.784066,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1743712250602,5.61141,1782.1,1781.8,6.16229]
["bitfinex","ETHUSD",1743712251300,5.61141,1782.1,1781.8,0.55]
["bitfinex","ETHUSD",1743712251501,0.759,1782.2,1781.5,5.61312]
["bitfinex","ETHUSD",1743712251700,11.22437,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743712251871,11.2243,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743712252054,5.61211,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743712252254,11.22429,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743712252504,5.61211,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743712253006,5.61211,1781.9,1781.6,6.16291]
["bitfinex","ETHUSD",1743712254263,5.61173,1782.0,1781.6,6.16282]
["bitfinex","ETHUSD",1743712254480,5.61173,1782.0,1781.7,5.61258]
["bitfinex","ETHUSD",1743712254681,6.73404,1782.0,1781.7,5.61258]
["bitfinex","ETHUSD",1743712254981,6.73404,1782.0,1781.6,6.16282]
["bitfinex","ETHUSD",1743712254982,5.61202,1781.9,1781.6,6.16282]
["bitfinex","ETHUSD",1743712255285,12.34599,1782.0,1781.6,11.77565]
["bitfinex","ETHUSD",1743712255465,12.34599,1782.0,1781.6,6.16282]
["bitfinex","ETHUSD",1743712255963,6.73404,1782.0,1781.6,11.77563]
["bitfinex","ETHUSD",1743712256395,5.61173,1782.0,1781.7,5.61256]
["bitfinex","ETHUSD",1743712257784,6.37004,1782.2,1781.6,6.16281]
["bitfinex","ETHUSD",1743712257967,5.61222,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743712258471,5.61241,1781.8,1781.6,0.55]
["bitfinex","ETHUSD",1743712260303,5.61261,1781.7,1781.6,0.55]
["bitfinex","ETHUSD",1743712260466,11.22629,1781.6,1781.3,0.8004]
["bitfinex","ETHUSD",1743712260797,5.61327,1781.5,1781.3,0.8004]
["bitfinex","ETHUSD",1743712261186,5.61327,1781.5,1781.1,6.43158]
["bitfinex","ETHUSD",1743712261187,5.61358,1781.4,1781.1,6.43158]
["bitfinex","ETHUSD",1743712261386,11.22668,1781.5,1781.1,12.04598]
["bitfinex","ETHUSD",1743712261569,11.22668,1781.5,1781.1,6.4315]
["bitfinex","ETHUSD",1743712261769,11.22668,1781.5,1781.1,12.04589]
["bitfinex","ETHUSD",1743712261968,11.22668,1781.5,1781.1,6.43149]
["bitfinex","ETHUSD",1743712262190,11.22668,1781.5,1781.1,12.04588]
["bitfinex","ETHUSD",1743712262386,5.61328,1781.5,1781.1,12.04588]
["bitfinex","ETHUSD",1743712262723,12.38655,1782.0,1781.4,1.352]
["bitfinex","ETHUSD",1743712263007,17.99842,1782.0,1781.6,6.16279]
["bitfinex","ETHUSD",1743712263667,11.62177,1782.0,1781.7,5.61252]
["bitfinex","ETHUSD",1743712264403,11.62177,1782.0,1781.6,6.16279]
["bitfinex","ETHUSD",1743712264771,11.62177,1782.0,1781.7,5.61258]
["bitfinex","ETHUSD",1743712265087,11.62177,1782.0,1781.7,7.562817]
["bitfinex","ETHUSD",1743712265408,17.23363,1782.0,1781.7,1.950237]
["bitfinex","ETHUSD",1743712265896,11.62177,1782.0,1781.7,1.950237]
["bitfinex","ETHUSD",1743712266071,6.01,1782.0,1781.7,7.562647]
["bitfinex","ETHUSD",1743712266604,11.62172,1782.0,1781.7,7.562647]
["bitfinex","ETHUSD",1743712267322,5.61172,1782.0,1781.7,7.562647]
["bitfinex","ETHUSD",1743712267670,5.61139,1782.1,1781.7,7.562647]
["bitfinex","ETHUSD",1743712267870,5.61139,1782.1,1781.8,6.3685247]
["bitfinex","ETHUSD",1743712269006,12.03266521,1782.3,1781.9,0.55]
["bitfinex","ETHUSD",1743712269190,11.62075,1782.3,1782.0,6.43516]
["bitfinex","ETHUSD",1743712269390,5.61075,1782.3,1782.0,6.43516]
["bitfinex","ETHUSD",1743712269905,6.43108,1782.4,1782.0,6.43503]
["bitfinex","ETHUSD",1743712270077,5.61081,1782.3,1782.0,6.43503]
["bitfinex","ETHUSD",1743712270278,5.61081,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712271121,11.22171,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712271276,5.61081,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712272095,11.22168,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712272505,5.61081,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712273210,11.22168,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712273813,5.61081,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712273978,11.22173,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712274179,5.61081,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712274381,11.22169,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712275513,5.61081,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712276183,5.61104,1782.2,1782.1,0.55]
["bitfinex","ETHUSD",1743712276386,5.61181,1782.0,1781.8,0.55]
["bitfinex","ETHUSD",1743712276713,11.22427,1781.9,1781.6,0.804]
["bitfinex","ETHUSD",1743712276912,11.22355,1782.0,1781.6,0.804]
["bitfinex","ETHUSD",1743712277115,5.61208,1781.9,1781.6,0.804]
["bitfinex","ETHUSD",1743712278426,6.43375,1782.2,1781.8,5.61213]
["bitfinex","ETHUSD",1743712278593,11.0318,1782.3,1781.9,6.98844]
["bitfinex","ETHUSD",1743712278594,5.6108,1782.3,1781.9,6.98844]
["bitfinex","ETHUSD",1743712278795,11.22168,1782.3,1781.9,6.98844]
["bitfinex","ETHUSD",1743712279587,5.6108,1782.3,1781.9,6.98844]
["bitfinex","ETHUSD",1743712279917,5.61046,1782.4,1782.0,5.61154]
["bitfinex","ETHUSD",1743712280212,5.61081,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712280418,11.22178,1782.3,1782.1,0.55]
["bitfinex","ETHUSD",1743712280619,11.6199,1782.6,1782.2,6.43798]
["bitfinex","ETHUSD",1743712280914,11.6199,1782.6,1782.3,6.16071]
["bitfinex","ETHUSD",1743712282337,11.6199,1782.6,1782.3,0.55]
["bitfinex","ETHUSD",1743712282487,5.6099,1782.6,1782.3,0.55]
["bitfinex","ETHUSD",1743712283187,5.61027,1782.5,1782.3,0.55]
["bitfinex","ETHUSD",1743712283388,5.61074,1782.3,1782.1,5.421]
["bitfinex","ETHUSD",1743712283623,11.22123,1782.4,1782.1,0.55]
["bitfinex","ETHUSD",1743712283826,5.61061,1782.4,1782.1,0.55]
["bitfinex","ETHUSD",1743712284123,5.61061,1782.4,1782.1,6.16133]
["bitfinex","ETHUSD",1743712284323,6.37992,1782.5,1782.1,6.91550055]
["bitfinex","ETHUSD",1743712284529,5.61012,1782.5,1782.2,5.61103]
["bitfinex","ETHUSD",1743712284897,5.60988,1782.6,1782.3,6.1607]
["bitfinex","ETHUSD",1743712285306,5.60953,1782.7,1782.3,6.1607]
["bitfinex","ETHUSD",1743712285610,5.60953,1782.7,1782.3,11.77131]
["bitfinex","ETHUSD",1743712285793,5.60953,1782.7,1782.3,13.031621]
["bitfinex","ETHUSD",1743712285997,5.60953,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1743712286208,5.60953,1782.7,1782.5,1.3818]
["bitfinex","ETHUSD",1743712286642,6.06778876,1782.9,1782.5,1.3818]
["bitfinex","ETHUSD",1743712286643,6.09537,1782.9,1782.5,1.3818]
["bitfinex","ETHUSD",1743712286825,6.09537,1782.9,1782.6,5.60968]
["bitfinex","ETHUSD",1743712287137,6.09537,1782.9,1782.5,6.99183]
["bitfinex","ETHUSD",1743712287138,5.6092,1782.8,1782.5,6.99183]
["bitfinex","ETHUSD",1743712287436,5.6092,1782.8,1782.5,8.252048]
["bitfinex","ETHUSD",1743712287637,5.60955,1782.7,1782.5,2.642018]
["bitfinex","ETHUSD",1743712287812,11.21919,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1743712288012,5.60955,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1743712290343,5.60989,1782.6,1782.4,0.8318]
["bitfinex","ETHUSD",1743712290541,5.60953,1782.7,1782.4,6.4422]
["bitfinex","ETHUSD",1743712290840,11.21916,1782.7,1782.4,6.4422]
["bitfinex","ETHUSD",1743712291140,11.21864,1782.8,1782.5,0.55]
["bitfinex","ETHUSD",1743712291714,5.60919,1782.8,1782.5,0.55]
["bitfinex","ETHUSD",1743712291935,6.09541,1782.9,1782.6,5.60975]
["bitfinex","ETHUSD",1743712292132,0.4865,1782.9,1782.8,6.95485]
["bitfinex","ETHUSD",1743712293446,0.4865,1782.9,1782.8,7.01093504]
["bitfinex","ETHUSD",1743712293647,0.4865,1782.9,1782.8,8.69950438]
["bitfinex","ETHUSD",1743712293850,0.4865,1782.9,1782.8,11.69950438]
["bitfinex","ETHUSD",1743712294240,0.4865,1782.9,1782.8,8.69950438]
["bitfinex","ETHUSD",1743712294444,0.4865,1782.9,1782.8,0.55]
["bitfinex","ETHUSD",1743712294647,0.4865,1782.9,1782.6,12.01524]
["bitfinex","ETHUSD",1743712294833,0.4865,1782.9,1782.7,0.55]
["bitfinex","ETHUSD",1743712295033,0.4865,1782.9,1782.7,6.15942]
["bitfinex","ETHUSD",1743712295236,0.4865,1782.9,1782.7,11.76864]
["bitfinex","ETHUSD",1743712295434,0.4865,1782.9,1782.7,13.025074]
["bitfinex","ETHUSD",1743712296217,0.4865,1782.9,1782.7,7.415744]
["bitfinex","ETHUSD",1743712296424,0.4865,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743712297369,6.09533,1782.9,1782.8,0.55]
["bitfinex","ETHUSD",1743712300483,0.4865,1782.9,1782.5,0.55]
["bitfinex","ETHUSD",1743712300791,0.4865,1782.9,1782.3,5.61066]
["bitfinex","ETHUSD",1743712300792,0.8099,1782.8,1782.3,5.61066]
["bitfinex","ETHUSD",1743712301084,5.60946,1782.7,1782.3,5.61066]
["bitfinex","ETHUSD",1743712301475,5.60946,1782.7,1782.4,0.55]
["bitfinex","ETHUSD",1743712301979,5.60979,1782.6,1782.4,0.55]
["bitfinex","ETHUSD",1743712302286,5.60946,1782.7,1782.4,0.55]
["bitfinex","ETHUSD",1743712302486,6.41907,1782.8,1782.5,0.55]
["bitfinex","ETHUSD",1743712302487,5.60917,1782.8,1782.5,0.55]
["bitfinex","ETHUSD",1743712302690,5.60917,1782.8,1782.6,0.8109]
["bitfinex","ETHUSD",1743712303059,6.09533,1782.9,1782.6,0.8109]
["bitfinex","ETHUSD",1743712303258,6.09533,1782.9,1782.7,0.55]
["bitfinex","ETHUSD",1743712303559,6.09533,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743712303560,0.4865,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743712303863,0.4865,1782.9,1782.8,1.220915]
["bitfinex","ETHUSD",1743712305285,0.4865,1782.9,1782.8,7.661065]
["bitfinex","ETHUSD",1743712307377,0.4865,1782.9,1782.8,13.079065]
["bitfinex","ETHUSD",1743712307885,0.4865,1782.9,1782.8,7.661065]
["bitfinex","ETHUSD",1743712308273,0.4865,1782.9,1782.8,10.661065]
["bitfinex","ETHUSD",1743712308859,0.55,1783.6,1783.4,5.6072]
["bitfinex","ETHUSD",1743712309085,0.55,1783.6,1783.5,0.55]
["bitfinex","ETHUSD",1743712309558,0.55,1783.6,1783.5,6.15695]
["bitfinex","ETHUSD",1743712309787,0.55,1783.6,1783.5,7.333359]
["bitfinex","ETHUSD",1743712310791,0.55,1783.6,1783.5,1.726409]
["bitfinex","ETHUSD",1743712313274,0.55,1783.6,1783.5,7.333359]
["bitfinex","ETHUSD",1743712313875,6.15663,1783.6,1783.5,0.55]
["bitfinex","ETHUSD",1743712314076,6.15663,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1743712317703,11.76343,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1743712318601,5.60695,1783.5,1783.3,0.55]
["bitfinex","ETHUSD",1743712319099,0.55,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1743712319283,0.55,1783.6,1783.4,13.737694]
["bitfinex","ETHUSD",1743712319490,0.55,1783.6,1783.4,8.130444]
["bitfinex","ETHUSD",1743712319689,0.55,1783.6,1783.4,2.523284]
["bitfinex","ETHUSD",1743712319913,0.55,1783.6,1783.4,8.1865995]
["bitfinex","ETHUSD",1743712320073,0.55,1783.6,1783.4,8.130534]
["bitfinex","ETHUSD",1743712320273,0.55,1783.6,1783.5,1.35035305]
["bitfinex","ETHUSD",1743712321019,0.55,1783.6,1783.5,6.15695]
["bitfinex","ETHUSD",1743712321188,0.55,1783.6,1783.5,12.42581203]
["bitfinex","ETHUSD",1743712321395,0.55,1783.6,1783.5,15.36975]
["bitfinex","ETHUSD",1743712323924,6.38307,1784.5,1784.1,5.60492]
["bitfinex","ETHUSD",1743712324230,5.60446,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712324411,0.7792,1784.5,1784.1,0.55]
["bitfinex","ETHUSD",1743712324412,0.7792,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743712324723,5.62254367,1784.9,1784.3,0.55]
["bitfinex","ETHUSD",1743712324724,0.7792,1784.7,1784.3,0.55]
["bitfinex","ETHUSD",1743712324925,5.60397,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743712325420,5.60397,1784.5,1784.2,1.247863]
["bitfinex","ETHUSD",1743712326323,5.60353,1784.6,1784.3,0.05603872]
["bitfinex","ETHUSD",1743712327233,5.60353,1784.6,1784.3,5.60441]
["bitfinex","ETHUSD",1743712327809,6.38243,1784.7,1784.4,5.60411]
["bitfinex","ETHUSD",1743712328113,5.60323,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712328533,5.60288,1784.8,1784.4,0.55]
["bitfinex","ETHUSD",1743712328732,5.60226,1785.0,1784.6,0.55]
["bitfinex","ETHUSD",1743712328907,5.60258,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743712329613,11.20534,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743712329813,5.60307,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1743712331707,6.723124,1784.9,1784.5,6.15369]
["bitfinex","ETHUSD",1743712332239,1.120534,1784.9,1784.5,6.15368]
["bitfinex","ETHUSD",1743712332419,5.60255,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743712332619,5.60255,1784.9,1784.5,5.60368]
["bitfinex","ETHUSD",1743712332620,5.60255,1784.9,1784.5,0.55]
["bitfinex","ETHUSD",1743712332818,5.60288,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1743712333322,11.20533,1784.9,1784.5,0.55]
["bitfinex","ETHUSD",1743712333521,5.60255,1784.9,1784.5,0.55]
["bitfinex","ETHUSD",1743712333820,5.60255,1784.9,1784.5,6.848522]
["bitfinex","ETHUSD",1743712334021,5.60226,1785.0,1784.5,6.848522]
["bitfinex","ETHUSD",1743712334319,11.20412,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743712335014,6.40942,1785.2,1785.0,0.55]
["bitfinex","ETHUSD",1743712335216,5.60192,1785.1,1785.0,0.55]
["bitfinex","ETHUSD",1743712335417,12.02178,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712335620,0.8167,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712335816,5.60197,1785.1,1784.7,6.20919442]
["bitfinex","ETHUSD",1743712336137,6.802725,1785.2,1784.8,6.43243]
["bitfinex","ETHUSD",1743712336339,5.60193,1785.1,1784.8,0.8296]
["bitfinex","ETHUSD",1743712336531,6.802725,1785.2,1784.8,0.8296]
["bitfinex","ETHUSD",1743712336843,11.20402,1785.1,1784.7,6.15302]
["bitfinex","ETHUSD",1743712337038,11.20402,1785.1,1784.5,9.3856]
["bitfinex","ETHUSD",1743712337039,6.38365,1785.0,1784.5,9.3856]
["bitfinex","ETHUSD",1743712337213,11.98607,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712337538,6.38361,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712337708,6.38361,1785.0,1784.6,0.55]
["bitfinex","ETHUSD",1743712337709,0.7812,1785.0,1784.6,0.55]
["bitfinex","ETHUSD",1743712337914,5.60199,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1743712338217,5.60241,1785.0,1784.5,14.98934]
["bitfinex","ETHUSD",1743712338406,5.60255,1784.9,1784.6,6.15348]
["bitfinex","ETHUSD",1743712338612,11.20494,1785.0,1784.6,6.15348]
["bitfinex","ETHUSD",1743712338922,5.60241,1785.0,1784.6,11.75683]
["bitfinex","ETHUSD",1743712339122,5.60241,1785.0,1784.7,0.05602516]
["bitfinex","ETHUSD",1743712339744,5.60241,1785.0,1784.6,6.15335]
["bitfinex","ETHUSD",1743712340043,0.7514,1785.2,1785.0,0.55]
["bitfinex","ETHUSD",1743712340231,0.7637,1785.7,1785.4,6.15098]
["bitfinex","ETHUSD",1743712340433,0.7637,1785.7,1785.4,6.20698355]
["bitfinex","ETHUSD",1743712341235,6.36377,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743712341941,0.7637,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743712342128,6.36376,1785.7,1785.4,6.15095]
["bitfinex","ETHUSD",1743712342467,11.19978,1785.8,1785.4,6.15095]
["bitfinex","ETHUSD",1743712342651,5.59977,1785.8,1785.4,6.15085]
["bitfinex","ETHUSD",1743712342826,5.59977,1785.8,1785.4,6.765935]
["bitfinex","ETHUSD",1743712343149,5.60006,1785.7,1785.4,1.165085]
["bitfinex","ETHUSD",1743712343515,5.60006,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1743712345153,5.60056,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743712345450,6.38956,1785.6,1785.3,0.55]
["bitfinex","ETHUSD",1743712347754,6.38956,1785.6,1785.3,6.15129]
["bitfinex","ETHUSD",1743712348435,5.60056,1785.6,1785.3,6.15129]
["bitfinex","ETHUSD",1743712348634,5.60005,1785.7,1785.3,7.408716]
["bitfinex","ETHUSD",1743712348841,5.60005,1785.7,1785.5,0.55]
["bitfinex","ETHUSD",1743712349432,5.60035,1785.6,1785.5,0.55]
["bitfinex","ETHUSD",1743712352959,6.41724,1785.8,1785.3,1.257506]
["bitfinex","ETHUSD",1743712353265,11.20166,1785.5,1785.3,0.55]
["bitfinex","ETHUSD",1743712353443,5.60131,1785.3,1785.0,6.38251]
["bitfinex","ETHUSD",1743712353643,5.60131,1785.3,1785.1,0.05601275]
["bitfinex","ETHUSD",1743712354073,5.60131,1785.3,1785.0,6.38251]
["bitfinex","ETHUSD",1743712354241,5.60131,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743712355790,5.60131,1785.3,1785.1,0.60601276]
["bitfinex","ETHUSD",1743712356075,6.42771,1785.2,1785.1,0.05601276]
["bitfinex","ETHUSD",1743712356254,5.60263,1784.9,1784.5,6.4028]
["bitfinex","ETHUSD",1743712356449,6.35729,1784.9,1784.5,1.999785]
["bitfinex","ETHUSD",1743712356769,11.96006,1784.9,1784.5,7.603495]
["bitfinex","ETHUSD",1743712357182,11.96006,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743712357471,5.60297,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712357642,11.20605,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712357843,5.60322,1784.7,1784.5,1.200685]
["bitfinex","ETHUSD",1743712358043,5.60322,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712358243,5.60322,1784.7,1784.4,0.7657]
["bitfinex","ETHUSD",1743712358443,5.60359,1784.6,1784.2,12.533953]
["bitfinex","ETHUSD",1743712358656,11.20669,1784.7,1784.2,18.138533]
["bitfinex","ETHUSD",1743712358867,11.20669,1784.7,1784.3,1.8138533]
["bitfinex","ETHUSD",1743712359070,5.60381,1784.5,1784.3,1.8138533]
["bitfinex","ETHUSD",1743712359269,5.60381,1784.5,1784.2,0.7944]
["bitfinex","ETHUSD",1743712359270,5.60413,1784.4,1784.2,0.7944]
["bitfinex","ETHUSD",1743712359771,5.60381,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743712359994,11.20782,1784.5,1784.2,0.7944]
["bitfinex","ETHUSD",1743712360295,11.96286,1784.8,1784.4,0.55]
["bitfinex","ETHUSD",1743712360494,11.96278,1784.8,1784.5,0.05603212]
["bitfinex","ETHUSD",1743712360696,5.60319,1784.7,1784.4,1.17101794]
["bitfinex","ETHUSD",1743712360897,6.35972,1784.8,1784.4,1.17101794]
["bitfinex","ETHUSD",1743712361191,5.60321,1784.7,1784.4,1.17101794]
["bitfinex","ETHUSD",1743712361835,6.35976,1784.8,1784.4,1.17101794]
["bitfinex","ETHUSD",1743712361978,11.96291,1784.8,1784.5,0.05603221]
["bitfinex","ETHUSD",1743712362174,5.6026,1784.9,1784.5,0.05603221]
["bitfinex","ETHUSD",1743712362395,5.6026,1784.9,1784.5,6.48380139]
["bitfinex","ETHUSD",1743712362598,5.6026,1784.9,1784.5,6.42771]
["bitfinex","ETHUSD",1743712362916,11.20532,1784.9,1784.5,0.88002804]
["bitfinex","ETHUSD",1743712363120,11.20532,1784.9,1784.5,1.58343184]
["bitfinex","ETHUSD",1743712363328,5.6026,1784.9,1784.5,1.58343184]
["bitfinex","ETHUSD",1743712363631,5.6026,1784.9,1784.5,7.1311438]
["bitfinex","ETHUSD",1743712363788,11.20541,1784.9,1784.5,1.5274038]
["bitfinex","ETHUSD",1743712364099,5.6026,1784.9,1784.5,7.1312038]
["bitfinex","ETHUSD",1743712364293,5.6026,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712365076,11.20532,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712365470,5.6026,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712365974,11.20533,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712366475,5.6026,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712367077,11.20535,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712367288,11.20531,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712367588,5.6026,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712367790,11.20536,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712368405,5.6026,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712368605,5.60231,1785.0,1784.6,6.15349]
["bitfinex","ETHUSD",1743712368809,5.60231,1785.0,1784.7,1.408749]
["bitfinex","ETHUSD",1743712369190,5.60262,1784.9,1784.7,0.7934]
["bitfinex","ETHUSD",1743712369506,11.2054,1784.9,1784.8,0.55]
["bitfinex","ETHUSD",1743712369711,5.60288,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712370089,5.60288,1784.8,1784.6,0.60602774]
["bitfinex","ETHUSD",1743712370507,5.60318,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743712370711,11.20653,1784.7,1784.4,1.22186]
["bitfinex","ETHUSD",1743712371187,5.60291,1784.8,1784.4,1.22186]
["bitfinex","ETHUSD",1743712371515,11.20598,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712371716,5.60291,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712371902,11.20598,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712372106,5.60291,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712372403,5.60318,1784.7,1784.6,0.55]
["bitfinex","ETHUSD",1743712372982,5.60413,1784.4,1784.0,0.55]
["bitfinex","ETHUSD",1743712373287,5.60397,1784.5,1784.0,17.17951]
["bitfinex","ETHUSD",1743712373487,12.00651,1784.6,1784.2,0.55]
["bitfinex","ETHUSD",1743712373686,5.60381,1784.5,1784.4,0.55]
["bitfinex","ETHUSD",1743712374087,5.60381,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743712374287,5.60381,1784.5,1784.2,1.246683]
["bitfinex","ETHUSD",1743712374822,5.60381,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743712376998,11.20781,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743712377619,5.60381,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743712378021,5.60412,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743712378910,5.60443,1784.3,1784.2,0.55]
["bitfinex","ETHUSD",1743712379108,11.20839,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743712379309,11.2084,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743712380105,5.60412,1784.4,1784.0,1.3278]
["bitfinex","ETHUSD",1743712380311,5.60387,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743712380821,11.2079,1784.5,1784.1,0.55]
["bitfinex","ETHUSD",1743712380989,5.60387,1784.5,1784.1,1.2433]
["bitfinex","ETHUSD",1743712381190,11.20784,1784.5,1784.1,1.2433]
["bitfinex","ETHUSD",1743712381488,5.60417,1784.4,1784.1,1.2433]
["bitfinex","ETHUSD",1743712381689,5.60456,1784.3,1784.1,1.2433]
["bitfinex","ETHUSD",1743712382007,5.60456,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712382212,5.60516,1784.1,1783.8,0.7654]
["bitfinex","ETHUSD",1743712382414,5.6054,1784.0,1783.8,0.7654]
["bitfinex","ETHUSD",1743712382614,11.21095,1784.0,1783.6,0.7724]
["bitfinex","ETHUSD",1743712382787,11.21095,1784.0,1783.7,0.55]
["bitfinex","ETHUSD",1743712382985,12.04365,1784.0,1783.7,0.55]
["bitfinex","ETHUSD",1743712383192,6.4381,1784.0,1783.6,0.7724]
["bitfinex","ETHUSD",1743712383503,6.4381,1784.0,1783.7,0.72529786]
["bitfinex","ETHUSD",1743712383798,6.4381,1784.0,1783.7,0.17529786]
["bitfinex","ETHUSD",1743712383999,5.606,1783.8,1783.7,0.17529786]
["bitfinex","ETHUSD",1743712384395,5.606,1783.8,1783.5,0.72529786]
["bitfinex","ETHUSD",1743712384816,5.60579,1783.9,1783.5,0.72529786]
["bitfinex","ETHUSD",1743712385819,5.60579,1783.9,1783.6,0.17529786]
["bitfinex","ETHUSD",1743712385986,5.60579,1783.9,1783.6,0.80852065]
["bitfinex","ETHUSD",1743712386625,5.60579,1783.9,1783.6,0.17529786]
["bitfinex","ETHUSD",1743712386786,11.2117,1783.9,1783.6,0.17529786]
["bitfinex","ETHUSD",1743712386992,5.60632,1783.7,1783.5,0.17529786]
["bitfinex","ETHUSD",1743712387229,6.43102,1783.7,1783.5,0.17529786]
["bitfinex","ETHUSD",1743712387391,12.03753,1783.7,1783.5,0.17529786]
["bitfinex","ETHUSD",1743712388406,6.43102,1783.7,1783.3,0.72529786]
["bitfinex","ETHUSD",1743712388589,5.6057,1783.9,1783.4,0.05606292]
["bitfinex","ETHUSD",1743712388793,6.37266,1784.2,1783.8,1.3414]
["bitfinex","ETHUSD",1743712388990,6.37266,1784.2,1783.8,2.036159]
["bitfinex","ETHUSD",1743712389204,5.60518,1784.1,1783.8,2.036159]
["bitfinex","ETHUSD",1743712389405,11.97772,1784.2,1783.8,1.3414]
["bitfinex","ETHUSD",1743712389605,6.37266,1784.2,1783.8,1.3414]
["bitfinex","ETHUSD",1743712389924,11.20988,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712390124,5.60506,1784.1,1784.0,0.55]
["bitfinex","ETHUSD",1743712391530,11.20984,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712391830,11.20996,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712392629,11.20984,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712392931,5.60492,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712393638,5.60492,1784.2,1783.8,0.7914]
["bitfinex","ETHUSD",1743712393639,5.60412,1784.4,1783.9,6.15567]
["bitfinex","ETHUSD",1743712393819,11.20793,1784.5,1784.1,0.55]
["bitfinex","ETHUSD",1743712394025,5.60421,1784.4,1784.1,0.55]
["bitfinex","ETHUSD",1743712395007,5.60475,1784.2,1784.1,0.55]
["bitfinex","ETHUSD",1743712395533,5.60506,1784.1,1784.0,0.17529786]
["bitfinex","ETHUSD",1743712396329,5.60506,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712399657,5.60538,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712401259,5.58538,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712401427,6.39978,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712402150,5.58538,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712408258,5.60483,1784.2,1783.9,0.55]
["bitfinex","ETHUSD",1743712408439,6.36302,1784.6,1784.1,6.15503]
["bitfinex","ETHUSD",1743712408755,5.60395,1784.5,1784.1,6.853613]
["bitfinex","ETHUSD",1743712408960,11.20792,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743712409654,5.60412,1784.4,1784.3,0.55]
["bitfinex","ETHUSD",1743712410264,5.60443,1784.3,1784.2,0.17525016]
["bitfinex","ETHUSD",1743712411966,5.605,1784.2,1783.9,0.55]
["bitfinex","ETHUSD",1743712412378,11.21005,1784.2,1783.9,0.55]
["bitfinex","ETHUSD",1743712413161,5.60506,1784.1,1784.0,0.17527787]
["bitfinex","ETHUSD",1743712414444,12.34630202,1784.1,1784.0,0.17527787]
["bitfinex","ETHUSD",1743712415769,38.38333502,1784.1,1784.0,0.17527787]
["bitfinex","ETHUSD",1743712416072,6.38769,1783.9,1783.8,7.87e-06]
["bitfinex","ETHUSD",1743712416276,11.21442602,1783.9,1783.8,7.87e-06]
["bitfinex","ETHUSD",1743712417446,5.60632,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743712417649,5.60632,1783.7,1783.3,1.3243]
["bitfinex","ETHUSD",1743712417849,5.60632,1783.7,1783.3,2.017513]
["bitfinex","ETHUSD",1743712418049,5.60676,1783.6,1783.3,2.017513]
["bitfinex","ETHUSD",1743712418679,5.60632,1783.7,1783.3,7.625083]
["bitfinex","ETHUSD",1743712419038,11.21289,1783.7,1783.3,7.625083]
["bitfinex","ETHUSD",1743712419551,5.60664,1783.6,1783.3,7.625083]
["bitfinex","ETHUSD",1743712420071,5.60664,1783.6,1783.3,2.017513]
["bitfinex","ETHUSD",1743712420744,5.60664,1783.6,1783.3,7.625043]
["bitfinex","ETHUSD",1743712421364,11.2128,1783.7,1783.3,7.624983]
["bitfinex","ETHUSD",1743712421556,5.60632,1783.7,1783.3,7.624983]
["bitfinex","ETHUSD",1743712422169,11.2128,1783.7,1783.3,7.624983]
["bitfinex","ETHUSD",1743712422874,11.21282,1783.7,1783.3,7.624983]
["bitfinex","ETHUSD",1743712423068,5.6061,1783.8,1783.4,6.3696183]
["bitfinex","ETHUSD",1743712423377,5.6061,1783.8,1783.6,0.55]
["bitfinex","ETHUSD",1743712423548,5.60539,1784.0,1783.6,6.15652]
["bitfinex","ETHUSD",1743712423749,5.60579,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743712423953,5.60579,1783.9,1783.6,0.60606002]
["bitfinex","ETHUSD",1743712425501,5.60539,1784.0,1783.7,0.7807]
["bitfinex","ETHUSD",1743712425801,11.62142009,1784.0,1783.8,0.55]
["bitfinex","ETHUSD",1743712426366,6.01589009,1784.0,1783.8,0.55]
["bitfinex","ETHUSD",1743712427102,5.60569,1783.9,1783.8,0.55]
["bitfinex","ETHUSD",1743712428358,11.62139009,1784.0,1783.8,0.55]
["bitfinex","ETHUSD",1743712428558,6.01589009,1784.0,1783.8,0.55]
["bitfinex","ETHUSD",1743712429024,5.60569,1783.9,1783.8,0.55]
["bitfinex","ETHUSD",1743712431169,5.60476,1784.2,1783.8,6.15594]
["bitfinex","ETHUSD",1743712431502,5.60476,1784.2,1784.0,1.3051]
["bitfinex","ETHUSD",1743712432402,5.60476,1784.2,1784.0,1.36114752]
["bitfinex","ETHUSD",1743712432610,11.20911,1784.3,1784.0,1.36114752]
["bitfinex","ETHUSD",1743712433099,0.42583803,1784.4,1784.3,0.8281]
["bitfinex","ETHUSD",1743712433297,0.42583803,1784.4,1784.3,7.625798]
["bitfinex","ETHUSD",1743712433515,11.20589,1784.8,1784.4,0.55]
["bitfinex","ETHUSD",1743712433726,11.20589,1784.8,1784.4,6.15401]
["bitfinex","ETHUSD",1743712433727,5.60291,1784.8,1784.4,6.15401]
["bitfinex","ETHUSD",1743712433917,5.60329,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743712434216,5.60361,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712436226,11.20741,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712436735,5.60381,1784.5,1784.4,0.55]
["bitfinex","ETHUSD",1743712436917,5.60431,1784.4,1784.1,0.8281]
["bitfinex","ETHUSD",1743712437327,5.60431,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743712438038,5.60388,1784.5,1784.2,6.15474]
["bitfinex","ETHUSD",1743712438341,5.60354,1784.6,1784.3,5.6044]
["bitfinex","ETHUSD",1743712438500,6.39998,1784.7,1784.3,5.6044]
["bitfinex","ETHUSD",1743712438501,5.60318,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712438693,11.2066,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712439722,11.20653,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712439928,5.60318,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712441134,5.60349,1784.6,1784.5,0.55]
["bitfinex","ETHUSD",1743712441499,5.60391,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743712441903,5.60457,1784.3,1784.0,12.57063]
["bitfinex","ETHUSD",1743712442120,5.60457,1784.3,1784.0,8.2704524]
["bitfinex","ETHUSD",1743712442327,5.60457,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712442657,5.60434,1784.4,1784.1,0.55]
["bitfinex","ETHUSD",1743712442851,11.20868,1784.4,1784.1,0.55]
["bitfinex","ETHUSD",1743712443156,5.60444,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712444591,11.20909,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712444765,5.60444,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712444941,5.60475,1784.2,1783.9,11.81058]
["bitfinex","ETHUSD",1743712445275,5.60475,1784.2,1784.1,0.55]
["bitfinex","ETHUSD",1743712445982,11.21074,1784.1,1783.8,1.343]
["bitfinex","ETHUSD",1743712446464,5.60541,1784.0,1783.8,1.343]
["bitfinex","ETHUSD",1743712447034,5.60537,1784.1,1783.8,1.343]
["bitfinex","ETHUSD",1743712447230,5.60526,1784.1,1783.8,6.94898]
["bitfinex","ETHUSD",1743712447579,11.21057,1784.1,1783.8,1.343]
["bitfinex","ETHUSD",1743712447744,5.60526,1784.1,1783.8,1.343]
["bitfinex","ETHUSD",1743712447936,5.60523,1784.1,1783.8,1.343]
["bitfinex","ETHUSD",1743712448385,5.60523,1784.1,1784.0,0.55]
["bitfinex","ETHUSD",1743712451066,11.20972,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712451268,6.01,1784.6,1784.2,5.60443]
["bitfinex","ETHUSD",1743712451573,5.60364,1784.6,1784.5,0.55]
["bitfinex","ETHUSD",1743712452066,6.0195884,1784.8,1784.5,6.15378]
["bitfinex","ETHUSD",1743712452266,5.60309,1784.8,1784.5,6.15378]
["bitfinex","ETHUSD",1743712452458,11.20612,1784.8,1784.5,6.15378]
["bitfinex","ETHUSD",1743712452634,5.60323,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712452834,5.60399,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743712453270,11.20798,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743712453570,5.60412,1784.4,1784.3,0.55]
["bitfinex","ETHUSD",1743712454140,11.20852,1784.4,1784.1,0.55]
["bitfinex","ETHUSD",1743712454380,5.60412,1784.4,1784.1,7.23369691]
["bitfinex","ETHUSD",1743712455394,5.60412,1784.4,1784.1,0.55]
["bitfinex","ETHUSD",1743712455688,5.60475,1784.2,1784.1,0.55]
["bitfinex","ETHUSD",1743712456279,5.60475,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712456770,6.42402,1784.6,1784.2,0.55]
["bitfinex","ETHUSD",1743712456957,5.60362,1784.6,1784.5,0.55]
["bitfinex","ETHUSD",1743712457466,5.60299,1784.8,1784.5,6.15368]
["bitfinex","ETHUSD",1743712457667,6.42277,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712457867,5.60237,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712458069,11.20485,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712458374,5.60237,1785.0,1784.7,1.3125]
["bitfinex","ETHUSD",1743712458875,5.60257,1784.9,1784.7,1.3125]
["bitfinex","ETHUSD",1743712459173,11.20532,1784.9,1784.7,1.3125]
["bitfinex","ETHUSD",1743712459376,5.60257,1784.9,1784.7,1.3125]
["bitfinex","ETHUSD",1743712459572,5.60257,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712459738,11.20529,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743712460290,5.60257,1784.9,1784.6,6.15346]
["bitfinex","ETHUSD",1743712460575,5.60257,1784.9,1784.6,7.4748618]
["bitfinex","ETHUSD",1743712460787,6.03193457,1785.0,1784.6,7.4748618]
["bitfinex","ETHUSD",1743712461072,11.2041,1785.1,1784.7,5.60303]
["bitfinex","ETHUSD",1743712461374,5.60224,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743712462156,11.20472,1785.0,1784.6,7.4748318]
["bitfinex","ETHUSD",1743712462477,5.60257,1784.9,1784.6,7.4748318]
["bitfinex","ETHUSD",1743712462977,5.60257,1784.9,1784.6,13.0781918]
["bitfinex","ETHUSD",1743712463572,5.60257,1784.9,1784.6,13.0781618]
["bitfinex","ETHUSD",1743712464398,5.60224,1785.0,1784.6,13.0781618]
["bitfinex","ETHUSD",1743712464399,5.60224,1785.0,1784.6,7.4747618]
["bitfinex","ETHUSD",1743712464698,5.60224,1785.0,1784.6,13.0781418]
["bitfinex","ETHUSD",1743712464997,11.20469,1785.0,1784.7,1.30781418]
["bitfinex","ETHUSD",1743712466291,5.60266,1784.9,1784.7,1.30781418]
["bitfinex","ETHUSD",1743712466803,5.60266,1784.9,1784.6,6.15336]
["bitfinex","ETHUSD",1743712467906,11.20541,1784.9,1784.6,6.15336]
["bitfinex","ETHUSD",1743712468108,11.20541,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743712468278,5.60266,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743712468675,11.20542,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1743712468975,6.42651,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712469201,6.42651,1784.8,1784.5,0.7625]
["bitfinex","ETHUSD",1743712469202,12.02963,1784.8,1784.5,0.7625]
["bitfinex","ETHUSD",1743712469413,5.60319,1784.7,1784.5,0.7625]
["bitfinex","ETHUSD",1743712469706,5.60319,1784.7,1784.6,0.55]
["bitfinex","ETHUSD",1743712470403,5.60291,1784.8,1784.6,0.55]
["bitfinex","ETHUSD",1743712470605,0.7915,1784.7,1784.3,0.7729]
["bitfinex","ETHUSD",1743712470805,11.20794,1784.5,1784.2,6.37427]
["bitfinex","ETHUSD",1743712470977,5.60394,1784.5,1784.2,11.97889]
["bitfinex","ETHUSD",1743712471179,5.60354,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712471391,5.60329,1784.7,1784.4,6.2101157]
["bitfinex","ETHUSD",1743712472404,11.20664,1784.7,1784.4,6.2101157]
["bitfinex","ETHUSD",1743712472586,5.60329,1784.7,1784.4,6.15408]
["bitfinex","ETHUSD",1743712472772,11.20665,1784.7,1784.4,6.15408]
["bitfinex","ETHUSD",1743712472976,11.20665,1784.7,1784.4,7.4497129]
["bitfinex","ETHUSD",1743712473803,5.60329,1784.7,1784.4,7.4497129]
["bitfinex","ETHUSD",1743712474031,5.60329,1784.7,1784.4,7.50574579]
["bitfinex","ETHUSD",1743712475025,11.20663,1784.7,1784.4,7.50574579]
["bitfinex","ETHUSD",1743712475221,11.20663,1784.7,1784.4,1.8456329]
["bitfinex","ETHUSD",1743712475421,5.60351,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712476102,5.60329,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743712476300,5.60329,1784.7,1784.4,5.60401]
["bitfinex","ETHUSD",1743712476496,5.60329,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712477109,11.20663,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743712477596,5.60329,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743712477798,5.60329,1784.7,1784.4,1.725866]
["bitfinex","ETHUSD",1743712478030,5.60329,1784.7,1784.4,7.329946]
["bitfinex","ETHUSD",1743712478689,5.60329,1784.7,1784.4,7.329876]
["bitfinex","ETHUSD",1743712479096,11.20662,1784.7,1784.4,7.329876]
["bitfinex","ETHUSD",1743712480333,11.19895602,1784.9,1784.4,1.725866]
["bitfinex","ETHUSD",1743712480520,5.60337,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743712480725,11.20678,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743712481746,5.60354,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712482114,5.60337,1784.7,1784.4,0.55]
["bitfinex","ETHUSD",1743712482803,5.60337,1784.7,1784.4,6.15411]
["bitfinex","ETHUSD",1743712483032,5.60337,1784.7,1784.4,7.329953]
["bitfinex","ETHUSD",1743712483202,5.60337,1784.7,1784.4,7.329933]
["bitfinex","ETHUSD",1743712484949,5.60335,1784.7,1784.4,7.329933]
["bitfinex","ETHUSD",1743712485609,5.60319,1784.7,1784.5,0.05603121]
["bitfinex","ETHUSD",1743712485802,5.60319,1784.7,1784.4,12.933843]
["bitfinex","ETHUSD",1743712485803,5.60319,1784.7,1784.4,7.329843]
["bitfinex","ETHUSD",1743712486338,5.60319,1784.7,1784.4,1.725843]
["bitfinex","ETHUSD",1743712486550,5.60424,1784.4,1784.2,0.7696]
["bitfinex","ETHUSD",1743712486845,5.60481,1784.2,1783.8,6.36949]
["bitfinex","ETHUSD",1743712487347,5.6052,1784.1,1783.8,6.36949]
["bitfinex","ETHUSD",1743712487726,5.6052,1784.1,1783.8,0.55]
["bitfinex","ETHUSD",1743712487925,5.60547,1784.0,1783.8,1.165625]
["bitfinex","ETHUSD",1743712488514,11.21106,1784.0,1783.7,0.55]
["bitfinex","ETHUSD",1743712488715,11.21106,1784.0,1783.6,6.40846]
["bitfinex","ETHUSD",1743712489216,5.60547,1784.0,1783.7,0.55]
["bitfinex","ETHUSD",1743712489415,6.36642,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712490051,11.97167,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712490215,5.60538,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712491360,11.97176,1784.1,1783.8,0.60605312]
["bitfinex","ETHUSD",1743712491741,6.36642,1784.1,1783.8,0.60605312]
["bitfinex","ETHUSD",1743712492963,6.36642,1784.1,1783.8,1.78789743]
["bitfinex","ETHUSD",1743712493120,6.01825818,1784.2,1783.9,0.7592]
["bitfinex","ETHUSD",1743712493319,6.01825818,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712493532,5.6051,1784.1,1784.0,0.55]
["bitfinex","ETHUSD",1743712494218,5.6051,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712495449,0.41348818,1784.2,1783.6,5.60641]
["bitfinex","ETHUSD",1743712495654,5.60553,1784.0,1783.7,1.110641]
["bitfinex","ETHUSD",1743712496357,11.21111,1784.0,1783.7,1.110641]
["bitfinex","ETHUSD",1743712497828,5.60553,1784.0,1783.7,1.110641]
["bitfinex","ETHUSD",1743712499357,11.21117,1784.0,1783.7,1.110641]
["bitfinex","ETHUSD",1743712499522,5.60553,1784.0,1783.7,6.716931]
["bitfinex","ETHUSD",1743712501759,11.21108,1784.0,1783.7,1.110641]
["bitfinex","ETHUSD",1743712502835,5.60553,1784.0,1783.7,1.110641]
["bitfinex","ETHUSD",1743712503763,11.21112,1784.0,1783.7,1.110641]
["bitfinex","ETHUSD",1743712503960,5.6058,1783.9,1783.7,1.110641]
["bitfinex","ETHUSD",1743712504169,5.6058,1783.9,1783.7,0.55]
["bitfinex","ETHUSD",1743712504370,5.6058,1783.9,1783.7,0.6060571]
["bitfinex","ETHUSD",1743712505649,6.38297,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712505972,11.9882,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712506272,6.38297,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712506642,11.98818,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712506843,5.60538,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712507173,0.7778,1784.1,1783.7,0.55]
["bitfinex","ETHUSD",1743712507335,5.60658,1783.7,1783.4,0.774]
["bitfinex","ETHUSD",1743712507842,6.38985,1783.8,1783.4,6.38115]
["bitfinex","ETHUSD",1743712507843,11.99606,1783.8,1783.4,6.38115]
["bitfinex","ETHUSD",1743712508041,5.60634,1783.7,1783.5,0.55]
["bitfinex","ETHUSD",1743712509672,6.38985,1783.8,1783.5,0.55]
["bitfinex","ETHUSD",1743712509861,5.60569,1783.9,1783.5,6.21279387]
["bitfinex","ETHUSD",1743712510060,6.38922,1784.0,1783.7,6.15623]
["bitfinex","ETHUSD",1743712510459,11.99475,1784.0,1783.7,6.93023]
["bitfinex","ETHUSD",1743712510970,6.38922,1784.0,1783.7,6.93023]
["bitfinex","ETHUSD",1743712511178,11.99477,1784.0,1783.7,6.93023]
["bitfinex","ETHUSD",1743712511538,11.99483,1784.0,1783.7,1.324]
["bitfinex","ETHUSD",1743712511739,6.38922,1784.0,1783.7,2.63983194]
["bitfinex","ETHUSD",1743712511945,11.99482,1784.0,1783.7,2.63983194]
["bitfinex","ETHUSD",1743712512477,6.38922,1784.0,1783.7,8.24610194]
["bitfinex","ETHUSD",1743712512666,6.38922,1784.0,1783.7,8.30215832]
["bitfinex","ETHUSD",1743712513069,5.6057,1783.9,1783.7,2.63983194]
["bitfinex","ETHUSD",1743712513690,6.38922,1784.0,1783.7,8.24608194]
["bitfinex","ETHUSD",1743712513902,11.99478,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712514491,6.38922,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712518189,5.60542,1784.0,1783.9,0.55]
["bitfinex","ETHUSD",1743712518780,5.60512,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712518969,12.38415147,1784.2,1783.9,0.55]
["bitfinex","ETHUSD",1743712519174,6.35698,1784.4,1784.1,6.15501]
["bitfinex","ETHUSD",1743712519378,5.60383,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743712519687,11.96006,1784.6,1784.3,0.55]
["bitfinex","ETHUSD",1743712520077,6.23455213,1784.6,1784.3,6.15435]
["bitfinex","ETHUSD",1743712520275,5.60356,1784.6,1784.3,8.140445]
["bitfinex","ETHUSD",1743712520483,11.20725,1784.6,1784.3,2.536095]
["bitfinex","ETHUSD",1743712521090,5.60356,1784.6,1784.3,2.536095]
["bitfinex","ETHUSD",1743712521788,5.60356,1784.6,1784.3,8.140485]
["bitfinex","ETHUSD",1743712522994,11.20726,1784.6,1784.3,8.140485]
["bitfinex","ETHUSD",1743712523181,5.60356,1784.6,1784.4,0.8140485]
["bitfinex","ETHUSD",1743712524074,11.20724,1784.6,1784.4,0.8140485]
["bitfinex","ETHUSD",1743712524281,5.60356,1784.6,1784.4,0.8140485]
["bitfinex","ETHUSD",1743712525094,11.20725,1784.6,1784.4,0.8140485]
["bitfinex","ETHUSD",1743712525662,5.60356,1784.6,1784.3,2.536095]
["bitfinex","ETHUSD",1743712525866,11.20721,1784.6,1784.3,2.536095]
["bitfinex","ETHUSD",1743712526380,5.60356,1784.6,1784.3,8.140485]
["bitfinex","ETHUSD",1743712527403,6.39378,1784.9,1784.6,5.60342]
["bitfinex","ETHUSD",1743712527584,6.39378,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712527775,5.60286,1784.8,1784.7,0.55]
["bitfinex","ETHUSD",1743712528104,5.60318,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712531724,5.60318,1784.7,1784.6,0.34353088]
["bitfinex","ETHUSD",1743712534005,6.36698,1784.7,1784.6,0.89353088]
["bitfinex","ETHUSD",1743712534168,6.36698,1784.7,1784.6,0.34353088]
["bitfinex","ETHUSD",1743712535098,6.02887483,1784.8,1784.6,0.34353088]
["bitfinex","ETHUSD",1743712535677,5.6029,1784.8,1784.6,0.34353088]
["bitfinex","ETHUSD",1743712536013,5.60318,1784.7,1784.6,0.34353088]
["bitfinex","ETHUSD",1743712537706,6.38578,1784.7,1784.6,0.34353088]
["bitfinex","ETHUSD",1743712538200,7.6268831,1784.7,1784.6,0.34353088]
["bitfinex","ETHUSD",1743712538573,11.20732,1784.6,1784.3,6.15438]
["bitfinex","ETHUSD",1743712540884,11.20732,1784.6,1784.3,0.55]
["bitfinex","ETHUSD",1743712541284,11.20732,1784.6,1784.4,0.3249376]
["bitfinex","ETHUSD",1743712542326,5.60381,1784.5,1784.4,0.3249376]
["bitfinex","ETHUSD",1743712543226,11.20744,1784.6,1784.4,0.3249376]
["bitfinex","ETHUSD",1743712543506,5.60381,1784.5,1784.4,0.3249376]
["bitfinex","ETHUSD",1743712543714,6.37122,1784.4,1784.2,5.409]
["bitfinex","ETHUSD",1743712543912,6.37122,1784.4,1784.3,0.8749376]
["bitfinex","ETHUSD",1743712544811,6.37122,1784.4,1784.3,0.3249376]
["bitfinex","ETHUSD",1743712545127,11.97554,1784.4,1784.1,0.55]
["bitfinex","ETHUSD",1743712545282,6.37122,1784.4,1784.3,0.3249376]
["bitfinex","ETHUSD",1743712545482,6.37122,1784.4,1784.1,6.15503]
["bitfinex","ETHUSD",1743712545682,6.37122,1784.4,1784.2,0.3249376]
["bitfinex","ETHUSD",1743712546186,11.9755,1784.4,1784.2,0.3249376]
["bitfinex","ETHUSD",1743712546386,6.37122,1784.4,1784.2,0.3249376]
["bitfinex","ETHUSD",1743712546804,11.97554,1784.4,1784.2,0.3249376]
["bitfinex","ETHUSD",1743712547006,6.37122,1784.4,1784.2,0.3249376]
["bitfinex","ETHUSD",1743712547509,0.767,1784.4,1784.3,0.55]
["bitfinex","ETHUSD",1743712547717,6.40497,1784.6,1784.3,1.3175]
["bitfinex","ETHUSD",1743712547898,6.40497,1784.6,1784.5,0.55]
["bitfinex","ETHUSD",1743712548082,5.60357,1784.6,1784.5,0.55]
["bitfinex","ETHUSD",1743712548278,5.60357,1784.6,1784.5,0.8749376]
["bitfinex","ETHUSD",1743712551487,12.38641602,1784.6,1784.5,0.3249376]
["bitfinex","ETHUSD",1743712551688,5.60445,1784.3,1784.0,6.42086]
["bitfinex","ETHUSD",1743712551884,5.60486,1784.2,1784.1,0.3249376]
["bitfinex","ETHUSD",1743712552203,5.6051,1784.1,1783.8,11.01398]
["bitfinex","ETHUSD",1743712552404,5.6051,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712552610,5.6051,1784.1,1783.8,11.01398]
["bitfinex","ETHUSD",1743712552910,5.6051,1784.1,1783.9,1.101398]
["bitfinex","ETHUSD",1743712553288,5.60486,1784.2,1784.0,0.55]
["bitfinex","ETHUSD",1743712553492,5.60486,1784.2,1784.0,1.3678]
["bitfinex","ETHUSD",1743712553693,0.42428387,1784.3,1784.0,12.57854]
["bitfinex","ETHUSD",1743712553892,5.6042,1784.4,1784.1,5.605]
["bitfinex","ETHUSD",1743712554092,5.6042,1784.4,1784.1,6.862817]
["bitfinex","ETHUSD",1743712554393,5.60385,1784.5,1784.1,12.467747]
["bitfinex","ETHUSD",1743712554688,11.20722,1784.6,1784.3,0.55]
["bitfinex","ETHUSD",1743712555017,5.60381,1784.5,1784.3,1.3638]
["bitfinex","ETHUSD",1743712555720,11.20735,1784.6,1784.3,1.3638]
["bitfinex","ETHUSD",1743712556410,11.20735,1784.6,1784.4,0.32863971]
["bitfinex","ETHUSD",1743712556722,5.60325,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712557118,6.02528099,1784.8,1784.7,0.55]
["bitfinex","ETHUSD",1743712557498,6.02528099,1784.8,1784.7,0.87863971]
["bitfinex","ETHUSD",1743712558237,5.60293,1784.8,1784.7,0.87863971]
["bitfinex","ETHUSD",1743712561032,8.60293,1784.8,1784.7,0.32863971]
["bitfinex","ETHUSD",1743712561235,11.2640536,1784.8,1784.7,0.32863971]
["bitfinex","ETHUSD",1743712561452,5.60354,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712561610,11.20719,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712561951,11.20721,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712562358,5.60354,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712562508,5.60354,1784.6,1784.4,1.246821]
["bitfinex","ETHUSD",1743712562934,5.60324,1784.7,1784.4,6.850941]
["bitfinex","ETHUSD",1743712563850,11.20659,1784.7,1784.4,6.850941]
["bitfinex","ETHUSD",1743712564230,5.60354,1784.6,1784.4,1.246821]
["bitfinex","ETHUSD",1743712564450,11.20672,1784.7,1784.4,1.246821]
["bitfinex","ETHUSD",1743712564764,5.60324,1784.7,1784.4,6.850921]
["bitfinex","ETHUSD",1743712565054,5.60319,1784.7,1784.5,0.6850921]
["bitfinex","ETHUSD",1743712566157,5.60362,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712567855,5.60319,1784.7,1784.4,6.15399]
["bitfinex","ETHUSD",1743712568072,9.02902765,1784.8,1784.5,5.6038]
["bitfinex","ETHUSD",1743712568371,14.63203765,1784.8,1784.5,5.6038]
["bitfinex","ETHUSD",1743712568568,14.20594,1784.8,1784.5,6.779579]
["bitfinex","ETHUSD",1743712568753,14.20594,1784.8,1784.5,1.175779]
["bitfinex","ETHUSD",1743712568958,5.6032,1784.7,1784.5,1.175779]
["bitfinex","ETHUSD",1743712569265,5.60349,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712569471,11.96275,1784.6,1784.2,17.43438]
["bitfinex","ETHUSD",1743712569843,5.60349,1784.6,1784.3,6.15442]
["bitfinex","ETHUSD",1743712570031,5.60323,1784.7,1784.3,11.75872]
["bitfinex","ETHUSD",1743712570232,11.20664,1784.7,1784.3,11.75872]
["bitfinex","ETHUSD",1743712570434,11.20664,1784.7,1784.4,1.175872]
["bitfinex","ETHUSD",1743712571362,11.20664,1784.7,1784.6,0.55]
["bitfinex","ETHUSD",1743712572074,11.20664,1784.7,1784.6,0.87730287]
["bitfinex","ETHUSD",1743712572567,5.60323,1784.7,1784.6,0.87730287]
["bitfinex","ETHUSD",1743712572742,6.35843,1784.8,1784.6,0.87730287]
["bitfinex","ETHUSD",1743712573829,5.60318,1784.7,1784.6,0.87730287]
["bitfinex","ETHUSD",1743712577581,6.40121,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743712577781,11.20282,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743712577936,5.60134,1785.3,1785.1,0.55]
["bitfinex","ETHUSD",1743712578340,5.60134,1785.3,1785.2,0.87534889]
["bitfinex","ETHUSD",1743712583035,6.40044,1785.4,1785.2,0.87534889]
["bitfinex","ETHUSD",1743712583262,5.60104,1785.4,1785.2,0.87534889]
["bitfinex","ETHUSD",1743712583469,5.60104,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1743712584088,5.60104,1785.4,1785.3,0.87288192]
["bitfinex","ETHUSD",1743712585269,6.721217,1785.4,1785.3,0.32288192]
["bitfinex","ETHUSD",1743712585468,5.60328,1784.7,1784.5,0.7944]
["bitfinex","ETHUSD",1743712585638,5.60328,1784.7,1784.4,5.60407]
["bitfinex","ETHUSD",1743712585843,11.20591,1784.8,1784.6,0.21068795]
["bitfinex","ETHUSD",1743712586157,11.20591,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1743712586343,5.60292,1784.8,1784.7,0.55]
["bitfinex","ETHUSD",1743712586543,11.23389602,1784.9,1784.7,1.3673]
["bitfinex","ETHUSD",1743712586544,5.60265,1784.9,1784.7,1.3673]
["bitfinex","ETHUSD",1743712586739,5.60265,1784.9,1784.8,0.21263486]
["bitfinex","ETHUSD",1743712587658,5.54662,1784.9,1784.8,0.21263486]
["bitfinex","ETHUSD",1743712590056,6.33442,1784.9,1784.8,0.21263486]
["bitfinex","ETHUSD",1743712590378,11.2063,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1743712590578,11.2063,1784.8,1784.5,1.243596]
["bitfinex","ETHUSD",1743712591384,5.6032,1784.7,1784.5,1.243596]
["bitfinex","ETHUSD",1743712600796,5.60315,1784.8,1784.5,6.847386]
["bitfinex","ETHUSD",1743712600964,11.20616,1784.8,1784.5,6.847386]
["bitfinex","ETHUSD",1743712601163,5.60301,1784.8,1784.5,6.847386]
["bitfinex","ETHUSD",1743712601372,5.60263,1784.9,1784.6,1.68442286]
["bitfinex","ETHUSD",1743712601704,11.20541,1784.9,1784.6,1.68442286]
["bitfinex","ETHUSD",1743712602199,5.60229,1785.0,1784.6,1.68442286]
["bitfinex","ETHUSD",1743712602364,5.60236,1785.0,1784.7,6.15304]
["bitfinex","ETHUSD",1743712602795,5.60236,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743712603299,11.20482,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712603789,11.20482,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743712604178,5.23749965,1785.1,1784.3,5.60434]
["bitfinex","ETHUSD",1743712604179,5.60361,1784.6,1784.3,5.60434]
["bitfinex","ETHUSD",1743712604384,11.20727,1784.6,1784.3,7.881742]
["bitfinex","ETHUSD",1743712604588,5.60382,1784.5,1784.4,0.21396685]
["bitfinex","ETHUSD",1743712604989,5.60382,1784.5,1784.4,0.76396685]
["bitfinex","ETHUSD",1743712605190,5.60382,1784.5,1784.4,0.55]
["bitfinex","ETHUSD",1743712605390,5.60382,1784.5,1784.4,0.21396685]
["bitfinex","ETHUSD",1743712605799,6.41173,1784.6,1784.2,6.433]
["bitfinex","ETHUSD",1743712605978,0.8082,1784.6,1784.4,0.76396685]
["bitfinex","ETHUSD",1743712606179,5.6032,1784.7,1784.4,6.36807685]
["bitfinex","ETHUSD",1743712606479,5.6032,1784.7,1784.5,0.7709]
["bitfinex","ETHUSD",1743712606675,16.78563602,1784.9,1784.6,0.2155043]
["bitfinex","ETHUSD",1743712606880,11.95909,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712607178,5.60263,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712607380,11.20471,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743712607687,11.20471,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712607897,11.20471,1785.0,1784.9,0.2155043]
["bitfinex","ETHUSD",1743712608387,11.20471,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712608703,6.83495363,1785.1,1784.9,0.55]
["bitfinex","ETHUSD",1743712608890,5.60199,1785.1,1784.9,0.55]
["bitfinex","ETHUSD",1743712609228,5.60199,1785.1,1785.0,0.2155043]
["bitfinex","ETHUSD",1743712609572,5.60255,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712609818,5.60255,1784.9,1784.8,0.2155043]
["bitfinex","ETHUSD",1743712614200,6.38745,1784.8,1784.5,0.55]
["bitfinex","ETHUSD",1743712614403,5.60335,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712615115,11.20671,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743712615416,11.20671,1784.7,1784.4,6.41691]
["bitfinex","ETHUSD",1743712615417,11.20725,1784.6,1784.4,0.55]
["bitfinex","ETHUSD",1743712616220,11.20725,1784.6,1784.5,0.21427442]
["bitfinex","ETHUSD",1743712616387,11.20725,1784.6,1784.3,0.55]
["bitfinex","ETHUSD",1743712616590,0.8293,1784.5,1784.4,0.21488947]
["bitfinex","ETHUSD",1743712616808,5.60439,1784.4,1784.0,6.39263]
["bitfinex","ETHUSD",1743712617119,5.60439,1784.4,1784.1,6.15505]
["bitfinex","ETHUSD",1743712618721,11.20867,1784.4,1784.1,6.15505]
["bitfinex","ETHUSD",1743712618920,11.20858,1784.4,1784.1,1.804768]
["bitfinex","ETHUSD",1743712620322,5.60446,1784.3,1784.1,1.804768]
["bitfinex","ETHUSD",1743712620783,11.20866,1784.4,1784.1,1.804768]
["bitfinex","ETHUSD",1743712622719,5.60428,1784.4,1784.1,7.409688]
["bitfinex","ETHUSD",1743712623103,11.20857,1784.4,1784.1,7.409688]
["bitfinex","ETHUSD",1743712623991,11.20857,1784.4,1784.1,1.804768]
["bitfinex","ETHUSD",1743712624191,5.60428,1784.4,1784.1,1.804768]
["bitfinex","ETHUSD",1743712624603,11.20867,1784.4,1784.1,1.804768]
["bitfinex","ETHUSD",1743712626122,11.20909,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712626324,5.60518,1784.1,1783.8,6.38033]
["bitfinex","ETHUSD",1743712626696,5.60518,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743712626891,5.60481,1784.2,1783.9,0.55]
["bitfinex","ETHUSD",1743712627125,5.60481,1784.2,1783.9,6.15559]
["bitfinex","ETHUSD",1743712627316,6.02752822,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743712627623,5.60362,1784.6,1784.3,5.60431]
["bitfinex","ETHUSD",1743712627831,11.20729,1784.6,1784.3,6.36941]
["bitfinex","ETHUSD",1743712628625,11.20729,1784.6,1784.3,0.7651]
["bitfinex","ETHUSD",1743712628800,5.60381,1784.5,1784.3,0.7651]
["bitfinex","ETHUSD",1743712629000,5.60381,1784.5,1784.2,6.15463]
["bitfinex","ETHUSD",1743712629001,5.60443,1784.3,1784.2,0.55]
["bitfinex","ETHUSD",1743712629730,11.2088,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743712630535,5.60429,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743712630835,5.60389,1784.5,1784.2,6.15473]
["bitfinex","ETHUSD",1743712631021,5.60357,1784.6,1784.3,6.4135]
["bitfinex","ETHUSD",1743712631217,11.20727,1784.6,1784.3,6.61195664]
["bitfinex","ETHUSD",1743712631397,11.20727,1784.6,1784.3,1.00755664]
["bitfinex","ETHUSD",1743712631897,11.20723,1784.6,1784.3,6.61193664]
["bitfinex","ETHUSD",1743712632128,11.20723,1784.6,1784.3,1.00755664]
["bitfinex","ETHUSD",1743712632737,5.60391,1784.5,1784.3,1.00755664]
["bitfinex","ETHUSD",1743712635733,11.20794,1784.5,1784.3,0.19845664]
["bitfinex","ETHUSD",1743712636034,6.37242,1784.4,1784.3,0.74845664]
["bitfinex","ETHUSD",1743712636425,11.19915602,1784.4,1784.3,0.19845664]
["bitfinex","ETHUSD",1743712636624,5.60473,1784.3,1783.9,11.00966]
["bitfinex","ETHUSD",1743712636829,5.60473,1784.3,1784.0,5.60521]
["bitfinex","ETHUSD",1743712637001,5.60473,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712637203,5.60459,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712638214,11.20919,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712638414,5.60458,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712639140,11.20918,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712639339,5.60458,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712639540,11.20918,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712639756,5.60458,1784.3,1784.1,0.55]
["bitfinex","ETHUSD",1743712641602,11.20846,1784.4,1784.1,1.3392]
["bitfinex","ETHUSD",1743712641807,5.6039,1784.5,1784.1,7.559701]
["bitfinex","ETHUSD",1743712642023,5.6039,1784.5,1784.3,0.55]
["bitfinex","ETHUSD",1743712645150,5.60354,1784.6,1784.3,0.3]
["bitfinex","ETHUSD",1743712645349,5.60354,1784.6,1784.3,5.90434]
["bitfinex","ETHUSD",1743712645511,5.60354,1784.6,1784.3,13.474456]
["bitfinex","ETHUSD",1743712646048,5.60354,1784.6,1784.3,2.265796]
["bitfinex","ETHUSD",1743712646256,5.60354,1784.6,1784.4,0.16587909]
["bitfinex","ETHUSD",1743712646610,5.60385,1784.5,1784.4,0.16587909]
["bitfinex","ETHUSD",1743712646847,5.60385,1784.5,1784.2,11.20929]
["bitfinex","ETHUSD",1743712647023,5.60385,1784.5,1784.4,0.16598126]
["bitfinex","ETHUSD",1743712647247,5.60385,1784.5,1784.4,0.55]
["bitfinex","ETHUSD",1743712647425,5.60385,1784.5,1784.4,0.71598126]
["bitfinex","ETHUSD",1743712649319,10.43027602,1784.6,1784.4,0.71598126]
["bitfinex","ETHUSD",1743712649652,16.03401602,1784.6,1784.4,0.71598126]
["bitfinex","ETHUSD",1743712650529,17.76331278,1784.6,1784.4,0.71598126]
["bitfinex","ETHUSD",1743712651261,5.60381,1784.5,1784.4,0.71598126]
["bitfinex","ETHUSD",1743712651953,17.76320278,1784.6,1784.4,0.71598126]
["bitfinex","ETHUSD",1743712652249,5.60381,1784.5,1784.4,0.16598126]
["bitfinex","ETHUSD",1743712652639,5.60381,1784.5,1784.2,6.15466]
["bitfinex","ETHUSD",1743712652949,5.60381,1784.5,1784.4,0.16598126]
["bitfinex","ETHUSD",1743712653139,7.38014828,1784.5,1784.2,6.15466]
["bitfinex","ETHUSD",1743712653342,5.60381,1784.5,1784.4,0.16598126]
["bitfinex","ETHUSD",1743712653540,5.60381,1784.5,1784.2,6.15466]
["bitfinex","ETHUSD",1743712653740,5.60381,1784.5,1784.4,0.16598126]
["bitfinex","ETHUSD",1743712653944,11.20777,1784.5,1784.2,6.15463]
["bitfinex","ETHUSD",1743712654144,5.60381,1784.5,1784.4,0.16598126]
["bitfinex","ETHUSD",1743712654352,7.2072216,1784.5,1784.2,6.15463]
["bitfinex","ETHUSD",1743712654549,11.20782,1784.5,1784.4,0.16598126]
["bitfinex","ETHUSD",1743712654757,11.20782,1784.5,1784.2,6.15463]
["bitfinex","ETHUSD",1743712654953,11.20782,1784.5,1784.4,0.16598126]
["bitfinex","ETHUSD",1743712655159,5.60416,1784.4,1784.2,0.55]
["bitfinex","ETHUSD",1743712655656,12.00243,1784.5,1784.2,0.55]
["bitfinex","ETHUSD",1743712656355,6.39831,1784.5,1784.2,6.15475]
["bitfinex","ETHUSD",1743712656666,12.00229,1784.5,1784.2,6.15475]
["bitfinex","ETHUSD",1743712658112,12.00228,1784.5,1784.2,6.15475]
["bitfinex","ETHUSD",1743712658957,6.39831,1784.5,1784.2,6.15475]
["bitfinex","ETHUSD",1743712659359,8.60244,1785.0,1784.2,6.15475]
["bitfinex","ETHUSD",1743712659360,11.24365602,1784.9,1784.3,0.84344579]
["bitfinex","ETHUSD",1743712659534,6.41663,1785.0,1784.6,6.39067]
["bitfinex","ETHUSD",1743712659724,5.60255,1784.9,1784.7,0.55]
["bitfinex","ETHUSD",1743712660063,5.60198,1785.1,1784.8,5.60278]
["bitfinex","ETHUSD",1743712660355,5.60234,1785.0,1784.7,0.55]
["bitfinex","ETHUSD",1743712661246,5.60234,1785.0,1784.8,0.16638982]
["bitfinex","ETHUSD",1743712663283,0.42217275,1785.1,1784.8,0.16638982]
["bitfinex","ETHUSD",1743712663493,6.36776,1785.3,1785.0,0.55]
["bitfinex","ETHUSD",1743712663672,5.60136,1785.3,1785.0,6.15207]
["bitfinex","ETHUSD",1743712663999,11.96864,1785.4,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712664289,14.1884776,1785.4,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712664476,5.6013,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712665611,14.1884276,1785.4,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712665748,7.8208876,1785.4,1785.1,6.5916207]
["bitfinex","ETHUSD",1743712665948,7.8208876,1785.4,1785.1,0.9897007]
["bitfinex","ETHUSD",1743712665949,13.4220376,1785.4,1785.1,0.9897007]
["bitfinex","ETHUSD",1743712666149,7.8208876,1785.4,1785.1,0.9897007]
["bitfinex","ETHUSD",1743712666378,13.4220976,1785.4,1785.1,0.9897007]
["bitfinex","ETHUSD",1743712666563,13.4220676,1785.4,1785.1,0.9897007]
["bitfinex","ETHUSD",1743712667256,7.8208876,1785.4,1785.1,6.5915707]
["bitfinex","ETHUSD",1743712667589,13.4221376,1785.4,1785.1,0.9897007]
["bitfinex","ETHUSD",1743712668406,7.8208876,1785.4,1785.1,6.5916207]
["bitfinex","ETHUSD",1743712668559,5.60105,1785.4,1785.1,6.5916207]
["bitfinex","ETHUSD",1743712669302,11.20224,1785.4,1785.1,0.9897007]
["bitfinex","ETHUSD",1743712672375,5.60132,1785.3,1785.1,0.9897007]
["bitfinex","ETHUSD",1743712673310,5.60132,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712674191,5.60105,1785.4,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712674504,11.20221,1785.4,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712675803,5.60132,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712678776,11.99196,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712679206,6.39052,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712680205,11.99202,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712680404,5.60161,1785.2,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712681617,6.800522,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712682015,12.401982,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712682220,6.800522,1785.3,1785.1,0.1645007]
["bitfinex","ETHUSD",1743712683625,5.60073,1785.5,1785.2,1.3058]
["bitfinex","ETHUSD",1743712683830,5.60073,1785.5,1785.3,0.16072245]
["bitfinex","ETHUSD",1743712684627,11.20033,1785.7,1785.4,6.15093]
["bitfinex","ETHUSD",1743712684828,5.60038,1785.6,1785.5,0.1594975]
["bitfinex","ETHUSD",1743712687322,5.60006,1785.7,1785.5,0.1594975]
["bitfinex","ETHUSD",1743712687684,5.5998,1785.8,1785.5,6.5484675]
["bitfinex","ETHUSD",1743712687890,4.87673602,1785.9,1785.5,6.5484675]
["bitfinex","ETHUSD",1743712687891,0.05,1785.9,1785.6,6.15006]
["bitfinex","ETHUSD",1743712688223,0.05,1785.9,1785.7,11.35808186]
["bitfinex","ETHUSD",1743712688428,0.05,1785.9,1785.7,5.75813186]
["bitfinex","ETHUSD",1743712688726,0.05,1785.9,1785.8,6.14973]
["bitfinex","ETHUSD",1743712688926,0.05,1785.9,1785.8,8.11851619]
["bitfinex","ETHUSD",1743712689230,0.05,1785.9,1785.8,8.27556477]
["bitfinex","ETHUSD",1743712689720,0.05,1785.9,1785.8,7.08477858]
["bitfinex","ETHUSD",1743712690702,1e-05,1785.9,1785.8,15.53976441]
["bitfinex","ETHUSD",1743712690923,1e-05,1785.9,1785.8,15.48377858]
["bitfinex","ETHUSD",1743712691286,1e-05,1785.9,1785.8,15.90835445]
["bitfinex","ETHUSD",1743712695607,6.46683,1786.9,1786.6,6.1472]
["bitfinex","ETHUSD",1743712695815,6.46683,1786.9,1786.7,0.14985807]
["bitfinex","ETHUSD",1743712696149,6.46683,1786.9,1786.6,6.1472]
["bitfinex","ETHUSD",1743712696611,6.46683,1786.9,1786.7,0.14455657]
["bitfinex","ETHUSD",1743712696951,6.46683,1786.9,1786.6,6.1472]
["bitfinex","ETHUSD",1743712697108,6.46683,1786.9,1786.8,0.14455657]
["bitfinex","ETHUSD",1743712697311,6.46683,1786.9,1786.6,6.1472]
["bitfinex","ETHUSD",1743712697524,6.46683,1786.9,1786.8,0.14287532]
["bitfinex","ETHUSD",1743712697725,6.46683,1786.9,1786.6,6.1472]
["bitfinex","ETHUSD",1743712697925,6.46683,1786.9,1786.8,0.14287532]
["bitfinex","ETHUSD",1743712698246,5.59662,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743712699947,5.59753,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743712700146,5.59753,1786.5,1786.2,10.99441]
["bitfinex","ETHUSD",1743712700549,5.59753,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743712701114,5.59753,1786.5,1786.2,5.59841]
["bitfinex","ETHUSD",1743712701427,5.59753,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743712702727,0.7701,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1743712703052,5.59825,1786.3,1786.0,11.19799]
["bitfinex","ETHUSD",1743712703216,11.19663,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743712703421,5.59848,1786.2,1785.9,5.59937]
["bitfinex","ETHUSD",1743712703632,5.59848,1786.2,1785.9,5.59928]
["bitfinex","ETHUSD",1743712703961,5.59848,1786.2,1785.9,7.337917]
["bitfinex","ETHUSD",1743712704254,5.59825,1786.3,1786.0,6.14904]
["bitfinex","ETHUSD",1743712705254,11.19657,1786.3,1786.0,6.14904]
["bitfinex","ETHUSD",1743712705465,11.19657,1786.3,1786.0,0.55]
["bitfinex","ETHUSD",1743712706220,11.19657,1786.3,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712706856,5.59825,1786.3,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712707765,11.19657,1786.3,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712708967,5.59847,1786.2,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712709917,11.19668,1786.3,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712710923,11.19664,1786.3,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712711161,5.59847,1786.2,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712711462,6.42887,1786.2,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712714334,7.631582,1786.2,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712714537,15.45831802,1786.2,1786.1,0.13205177]
["bitfinex","ETHUSD",1743712714755,15.45831802,1786.2,1785.6,11.78069]
["bitfinex","ETHUSD",1743712714756,0.8017,1786.1,1785.7,5.5999]
["bitfinex","ETHUSD",1743712714957,5.59911,1786.0,1785.7,5.5999]
["bitfinex","ETHUSD",1743712715460,5.59911,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743712716964,11.19847,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743712717263,5.59941,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1743712718163,5.59911,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743712718697,11.19841,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743712719399,5.59941,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1743712721360,5.59941,1785.9,1785.8,0.66365668]
["bitfinex","ETHUSD",1743712721991,5.59911,1786.0,1785.8,0.66365668]
["bitfinex","ETHUSD",1743712722463,11.1984,1786.0,1785.8,0.66365668]
["bitfinex","ETHUSD",1743712725473,5.59941,1785.9,1785.8,0.66365668]
["bitfinex","ETHUSD",1743712726297,5.59941,1785.9,1785.8,0.11365668]
["bitfinex","ETHUSD",1743712726494,11.9883,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743712726657,0.7892,1785.9,1785.8,0.10586411]
["bitfinex","ETHUSD",1743712727010,11.19773,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743712727172,12.00112,1786.2,1785.8,7.51161511]
["bitfinex","ETHUSD",1743712727374,0.804,1786.2,1785.9,5.5992]
["bitfinex","ETHUSD",1743712727572,0.804,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1743712727985,0.804,1786.2,1786.1,0.10586411]
["bitfinex","ETHUSD",1743712728356,6.40248,1786.2,1786.1,0.10586411]
["bitfinex","ETHUSD",1743712728560,12.42928402,1786.2,1786.1,0.10586411]
["bitfinex","ETHUSD",1743712728770,12.42928402,1786.2,1785.7,6.41059]
["bitfinex","ETHUSD",1743712728771,5.59911,1786.0,1785.7,6.41059]
["bitfinex","ETHUSD",1743712728989,5.59911,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1743712729966,5.59888,1786.1,1785.8,6.14972]
["bitfinex","ETHUSD",1743712730286,5.59888,1786.1,1785.8,11.74925]
["bitfinex","ETHUSD",1743712730599,5.59888,1786.1,1785.9,1.174925]
["bitfinex","ETHUSD",1743712735012,5.59888,1786.1,1786.0,0.17508684]
["bitfinex","ETHUSD",1743712736406,5.59888,1786.1,1786.0,0.2806462]
["bitfinex","ETHUSD",1743712739937,6.34958,1786.1,1786.0,0.2806462]
["bitfinex","ETHUSD",1743712740642,6.34958,1786.1,1786.0,0.10555936]
["bitfinex","ETHUSD",1743712740806,9.1263216,1786.1,1786.0,0.10555936]
["bitfinex","ETHUSD",1743712741010,11.96691,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743712741213,6.36631,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743712741526,11.96529,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1743712741694,11.96529,1786.1,1785.8,1.802709]
["bitfinex","ETHUSD",1743712741695,6.36631,1786.1,1785.8,1.802709]
["bitfinex","ETHUSD",1743712741901,5.59853,1786.2,1785.9,0.17510141]
["bitfinex","ETHUSD",1743712742210,5.59884,1786.1,1785.9,0.17510141]
["bitfinex","ETHUSD",1743712743194,5.59884,1786.1,1786.0,0.17510141]
["bitfinex","ETHUSD",1743712744675,5.59884,1786.1,1786.0,0.98840141]
["bitfinex","ETHUSD",1743712744817,5.59884,1786.1,1786.0,0.17510141]
["bitfinex","ETHUSD",1743712746957,6.39554,1786.1,1786.0,0.17510141]
["bitfinex","ETHUSD",1743712747616,10.42526602,1786.2,1786.0,0.72510141]
["bitfinex","ETHUSD",1743712747822,5.59818,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1743712748149,5.59818,1786.3,1786.1,1.31309914]
["bitfinex","ETHUSD",1743712748673,5.59818,1786.3,1786.2,0.17510141]
["bitfinex","ETHUSD",1743712751248,5.59818,1786.3,1786.2,0.28010202]
["bitfinex","ETHUSD",1743712752357,5.59792,1786.4,1786.2,0.28010202]
["bitfinex","ETHUSD",1743712752557,11.19592,1786.4,1786.2,0.28010202]
["bitfinex","ETHUSD",1743712752854,5.59792,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743712753385,5.59792,1786.4,1786.3,0.65500061]
["bitfinex","ETHUSD",1743712762320,5.59758,1786.5,1786.3,0.65500061]
["bitfinex","ETHUSD",1743712762694,5.59724,1786.6,1786.3,6.14815]
["bitfinex","ETHUSD",1743712763100,5.59758,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743712763482,5.59724,1786.6,1786.3,1.239829]
["bitfinex","ETHUSD",1743712763692,11.19464,1786.6,1786.4,0.1750483]
["bitfinex","ETHUSD",1743712764935,5.59724,1786.6,1786.3,12.436009]
["bitfinex","ETHUSD",1743712765140,5.59724,1786.6,1786.3,12.435929]
["bitfinex","ETHUSD",1743712765313,5.59724,1786.6,1786.4,1.2435929]
["bitfinex","ETHUSD",1743712766739,5.59724,1786.6,1786.4,2.0557929]
["bitfinex","ETHUSD",1743712767430,5.59698,1786.7,1786.4,7.6534729]
["bitfinex","ETHUSD",1743712767610,5.59664,1786.8,1786.5,6.14737]
["bitfinex","ETHUSD",1743712768828,5.59664,1786.8,1786.5,11.74477]
["bitfinex","ETHUSD",1743712769015,5.59664,1786.8,1786.6,1.174477]
["bitfinex","ETHUSD",1743712769637,0.05,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743712769838,5.64629,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743712770013,0.05,1786.9,1786.7,1.3622]
["bitfinex","ETHUSD",1743712770616,0.05,1786.9,1786.7,6.959]
["bitfinex","ETHUSD",1743712770961,0.05,1786.9,1786.8,6.84249]
["bitfinex","ETHUSD",1743712804156,0.05,1786.9,1786.8,1.2459]
["bitfinex","ETHUSD",1743712804349,5.64628,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743712804553,5.59669,1786.8,1786.5,5.59748]
["bitfinex","ETHUSD",1743712804748,6.42968,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743712804966,11.19498,1786.6,1786.2,11.19682]
["bitfinex","ETHUSD",1743712805164,6.42965,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743712805376,12.0755,1786.9,1786.4,0.05597929]
["bitfinex","ETHUSD",1743712805579,5.59661,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743712807699,5.59691,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743712808012,5.59691,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743712808421,0.7913,1786.6,1786.2,0.7665]
["bitfinex","ETHUSD",1743712808576,0.7913,1786.6,1786.1,5.59872]
["bitfinex","ETHUSD",1743712808577,0.7913,1786.3,1786.1,5.59872]
["bitfinex","ETHUSD",1743712808916,0.7913,1786.3,1786.0,5.59898]
["bitfinex","ETHUSD",1743712809281,0.7913,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1743712809816,0.7913,1786.3,1786.0,11.19797]
["bitfinex","ETHUSD",1743712810118,0.7913,1786.3,1786.1,5.59879]
["bitfinex","ETHUSD",1743712810412,0.811,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743712810570,6.40854,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743712813217,12.00626,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743712814499,5.59785,1786.4,1786.0,13.191767]
["bitfinex","ETHUSD",1743712814684,5.59785,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1743712814988,5.59785,1786.4,1786.1,6.14878]
["bitfinex","ETHUSD",1743712815212,6.40859,1786.5,1786.1,7.5227987]
["bitfinex","ETHUSD",1743712815385,5.59759,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743712815884,5.59727,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743712816381,11.19467,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743712817125,5.59755,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743712818401,5.59727,1786.6,1786.3,6.14814]
["bitfinex","ETHUSD",1743712819333,11.19399,1786.7,1786.4,0.8128]
["bitfinex","ETHUSD",1743712819626,11.19403,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743712820150,5.59722,1786.6,1786.5,0.55]
["bitfinex","ETHUSD",1743712820762,11.19462,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1743712821049,6.40575,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743712821415,5.59701,1786.7,1786.4,0.82]
["bitfinex","ETHUSD",1743712821742,6.40454,1786.8,1786.5,5.5975]
["bitfinex","ETHUSD",1743712821943,12.00132,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743712822252,5.59693,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743712824148,11.19408,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743712824647,12.394278,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743712824949,5.59722,1786.6,1786.4,0.28004126]
["bitfinex","ETHUSD",1743712825743,5.59722,1786.6,1786.3,12.02614126]
["bitfinex","ETHUSD",1743712825923,5.59693,1786.7,1786.3,12.02614126]
["bitfinex","ETHUSD",1743712826556,5.59732,1786.6,1786.3,5.87808126]
["bitfinex","ETHUSD",1743712827443,5.59732,1786.6,1786.3,11.47612126]
["bitfinex","ETHUSD",1743712827620,5.59732,1786.6,1786.3,7.16269339]
["bitfinex","ETHUSD",1743712828553,5.59732,1786.6,1786.3,12.76073339]
["bitfinex","ETHUSD",1743712828859,11.19414,1786.7,1786.4,0.28004126]
["bitfinex","ETHUSD",1743712830154,5.59693,1786.7,1786.4,5.87788126]
["bitfinex","ETHUSD",1743712830453,11.19408,1786.7,1786.4,0.28004126]
["bitfinex","ETHUSD",1743712831517,6.40452,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743712831722,12.00126,1786.8,1786.5,7.21716485]
["bitfinex","ETHUSD",1743712832152,11.63045573,1786.8,1786.5,7.21716485]
["bitfinex","ETHUSD",1743712833256,11.63045573,1786.8,1786.5,1.61974485]
["bitfinex","ETHUSD",1743712833458,5.59692,1786.7,1786.5,1.61974485]
["bitfinex","ETHUSD",1743712835264,5.59692,1786.7,1786.5,3.01278542]
["bitfinex","ETHUSD",1743712835625,5.59692,1786.7,1786.6,0.28002662]
["bitfinex","ETHUSD",1743712835847,5.59692,1786.7,1786.6,0.52294338]
["bitfinex","ETHUSD",1743712843583,5.59692,1786.7,1786.6,0.24291676]
["bitfinex","ETHUSD",1743712844167,5.59692,1786.7,1786.6,0.52295622]
["bitfinex","ETHUSD",1743712850860,0.05,1786.9,1786.6,1.31425622]
["bitfinex","ETHUSD",1743712851202,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743712851592,0.05,1786.9,1786.8,0.79235827]
["bitfinex","ETHUSD",1743712853308,0.05,1786.9,1786.8,1.07239773]
["bitfinex","ETHUSD",1743712857433,0.05,1786.9,1786.8,1.7393195]
["bitfinex","ETHUSD",1743712862846,0.05,1786.9,1786.8,8.0882095]
["bitfinex","ETHUSD",1743712863752,0.05,1786.9,1786.8,13.4712095]
["bitfinex","ETHUSD",1743712871577,1e-05,1786.9,1786.8,16.4712095]
["bitfinex","ETHUSD",1743712873968,1e-05,1786.9,1786.8,56.7712095]
["bitfinex","ETHUSD",1743712877202,1e-05,1786.9,1786.8,62.9312095]
["bitfinex","ETHUSD",1743712877704,0.8439,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743712877863,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743712878057,0.05,1787.9,1787.8,6.37693838]
["bitfinex","ETHUSD",1743712878599,0.05,1787.9,1787.8,6.43286761]
["bitfinex","ETHUSD",1743712878776,0.05,1787.9,1787.8,7.63552737]
["bitfinex","ETHUSD",1743712879103,0.05,1787.9,1787.8,7.57959814]
["bitfinex","ETHUSD",1743712883820,0.05,1787.9,1787.8,7.63552515]
["bitfinex","ETHUSD",1743712886420,0.05,1787.9,1787.8,7.57959814]
["bitfinex","ETHUSD",1743712886803,0.05,1787.9,1787.8,0.78347838]
["bitfinex","ETHUSD",1743712886995,6.44065,1787.9,1787.8,0.23347838]
["bitfinex","ETHUSD",1743712887196,0.8475,1787.9,1787.8,0.23347838]
["bitfinex","ETHUSD",1743712887418,0.8475,1787.9,1787.8,6.37693838]
["bitfinex","ETHUSD",1743712890222,0.8475,1787.9,1787.8,0.78347838]
["bitfinex","ETHUSD",1743712901701,0.8475,1787.9,1787.8,1.06351784]
["bitfinex","ETHUSD",1743712901702,0.05,1787.9,1787.8,1.06351784]
["bitfinex","ETHUSD",1743712901851,0.05,1787.9,1787.8,7.32269562]
["bitfinex","ETHUSD",1743712902696,0.05,1787.9,1787.8,8.13209562]
["bitfinex","ETHUSD",1743712903697,0.05,1787.9,1787.8,7.32269562]
["bitfinex","ETHUSD",1743712906097,0.05,1787.9,1787.8,7.37862279]
["bitfinex","ETHUSD",1743712906293,0.05,1787.9,1787.8,7.32269562]
["bitfinex","ETHUSD",1743712907990,0.05,1787.9,1787.8,1.72923562]
["bitfinex","ETHUSD",1743712911900,0.05,1787.9,1787.8,7.32269562]
["bitfinex","ETHUSD",1743712912099,0.05,1787.9,1787.8,7.04265616]
["bitfinex","ETHUSD",1743712912808,0.05,1787.9,1787.8,7.32247905]
["bitfinex","ETHUSD",1743712914617,0.05,1787.9,1787.8,12.93993485]
["bitfinex","ETHUSD",1743712914772,0.05,1787.9,1787.8,12.88400517]
["bitfinex","ETHUSD",1743712915189,0.05,1787.9,1787.8,13.05887834]
["bitfinex","ETHUSD",1743712916121,0.05,1787.9,1787.8,8.24995222]
["bitfinex","ETHUSD",1743712916801,0.05,1787.9,1787.8,8.30587538]
["bitfinex","ETHUSD",1743712917125,0.05,1787.9,1787.8,8.24995222]
["bitfinex","ETHUSD",1743712917840,0.05,1787.9,1787.8,8.30587537]
["bitfinex","ETHUSD",1743712918200,0.05,1787.9,1787.8,8.24995222]
["bitfinex","ETHUSD",1743712918434,0.05,1787.9,1787.8,8.29081176]
["bitfinex","ETHUSD",1743712922836,0.05,1787.9,1787.8,8.34673493]
["bitfinex","ETHUSD",1743712923235,0.05,1787.9,1787.8,11.34673493]
["bitfinex","ETHUSD",1743712923532,0.05,1787.9,1787.8,11.29081176]
["bitfinex","ETHUSD",1743712923738,0.05,1787.9,1787.8,14.17463433]
["bitfinex","ETHUSD",1743712924032,0.05,1787.9,1787.8,14.13377479]
["bitfinex","ETHUSD",1743712924530,0.05,1787.9,1787.8,14.55117352]
["bitfinex","ETHUSD",1743712925048,0.8181,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743712925257,0.8181,1788.5,1788.4,0.55]
["bitfinex","ETHUSD",1743712925455,0.8181,1788.5,1788.4,0.77597553]
["bitfinex","ETHUSD",1743712926556,0.8181,1788.5,1788.4,1.05579842]
["bitfinex","ETHUSD",1743712926855,6.40937,1788.5,1788.4,1.05579842]
["bitfinex","ETHUSD",1743712927257,0.8181,1788.5,1788.4,1.05579842]
["bitfinex","ETHUSD",1743712928061,0.8181,1788.5,1788.4,0.77597553]
["bitfinex","ETHUSD",1743712930360,0.8181,1788.5,1788.4,0.22597553]
["bitfinex","ETHUSD",1743712930532,6.40937,1788.5,1788.4,0.22597553]
["bitfinex","ETHUSD",1743712934081,0.8181,1788.5,1788.4,0.22597553]
["bitfinex","ETHUSD",1743712934263,6.40937,1788.5,1788.4,0.22597553]
["bitfinex","ETHUSD",1743712935568,7.609413,1788.5,1788.4,0.22597553]
["bitfinex","ETHUSD",1743712937178,0.8181,1788.5,1788.4,0.22597553]
["bitfinex","ETHUSD",1743712937342,6.42078,1788.7,1788.4,5.81756553]
["bitfinex","ETHUSD",1743712937548,6.42078,1788.7,1788.5,0.55]
["bitfinex","ETHUSD",1743712937979,6.42078,1788.7,1788.6,0.22410054]
["bitfinex","ETHUSD",1743712939596,0.8301,1788.7,1788.6,0.22410054]
["bitfinex","ETHUSD",1743712940091,6.42075,1788.7,1788.6,0.22410054]
["bitfinex","ETHUSD",1743712942898,0.8301,1788.7,1788.6,0.22410054]
["bitfinex","ETHUSD",1743712943604,0.8587,1788.9,1788.6,0.22410054]
["bitfinex","ETHUSD",1743712943766,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743712944071,0.05,1788.9,1788.8,13.68499177]
["bitfinex","ETHUSD",1743712945981,0.05,1788.9,1788.8,14.00541961]
["bitfinex","ETHUSD",1743712946681,0.05,1788.9,1788.8,14.18018497]
["bitfinex","ETHUSD",1743712947402,0.05,1788.9,1788.8,14.13938172]
["bitfinex","ETHUSD",1743712952010,0.05,1788.9,1788.8,7.94148172]
["bitfinex","ETHUSD",1743712952314,0.05,1788.9,1788.8,14.08318172]
["bitfinex","ETHUSD",1743712969724,0.05,1788.9,1788.8,14.12398497]
["bitfinex","ETHUSD",1743712974274,0.05,1788.9,1788.8,14.08318172]
["bitfinex","ETHUSD",1743712984604,0.05,1788.9,1788.8,17.08318172]
["bitfinex","ETHUSD",1743712986913,0.759,1789.7,1789.1,5.5894]
["bitfinex","ETHUSD",1743712987131,0.759,1789.7,1789.5,5.58803]
["bitfinex","ETHUSD",1743712987279,0.759,1789.7,1789.6,0.21336588]
["bitfinex","ETHUSD",1743712987614,0.759,1789.7,1789.6,5.80120588]
["bitfinex","ETHUSD",1743712987810,0.759,1789.7,1789.6,6.35120588]
["bitfinex","ETHUSD",1743712988601,0.759,1789.7,1789.6,6.63083047]
["bitfinex","ETHUSD",1743712988808,0.759,1789.7,1789.6,13.27766798]
["bitfinex","ETHUSD",1743712989009,0.759,1789.7,1789.6,13.39656349]
["bitfinex","ETHUSD",1743712992788,0.8411,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743712993001,0.8411,1789.9,1789.8,5.79946272]
["bitfinex","ETHUSD",1743712993200,0.8411,1789.9,1789.8,6.40533018]
["bitfinex","ETHUSD",1743712993495,0.8411,1789.9,1789.8,7.93922579]
["bitfinex","ETHUSD",1743712993919,0.05,1789.9,1789.8,7.88335833]
["bitfinex","ETHUSD",1743712994304,0.05,1789.9,1789.8,7.93921907]
["bitfinex","ETHUSD",1743712994507,0.05,1789.9,1789.8,22.61280366]
["bitfinex","ETHUSD",1743712994821,0.05,1789.9,1789.8,22.78756902]
["bitfinex","ETHUSD",1743712995338,4.79894533,1790.8,1790.4,0.55]
["bitfinex","ETHUSD",1743712995339,0.8128,1790.5,1790.4,0.55]
["bitfinex","ETHUSD",1743712995508,0.8128,1790.5,1790.4,0.7580034]
["bitfinex","ETHUSD",1743712995900,10.38309533,1790.8,1790.5,0.55]
["bitfinex","ETHUSD",1743712995901,0.7772,1790.8,1790.5,0.55]
["bitfinex","ETHUSD",1743712996544,0.7772,1790.8,1790.6,5.79073271]
["bitfinex","ETHUSD",1743712996743,0.7772,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743712997041,0.7772,1790.8,1790.7,6.11635171]
["bitfinex","ETHUSD",1743712999839,6.39129,1790.8,1790.7,0.20335171]
["bitfinex","ETHUSD",1743713000013,7.585797,1790.8,1790.7,0.20335171]
["bitfinex","ETHUSD",1743713000216,0.8072,1790.6,1790.2,16.53366]
["bitfinex","ETHUSD",1743713000672,6.39201,1790.6,1790.3,0.16633937]
["bitfinex","ETHUSD",1743713000875,0.8186,1790.5,1790.3,0.16633937]
["bitfinex","ETHUSD",1743713001095,0.8186,1790.5,1790.4,0.55]
["bitfinex","ETHUSD",1743713001586,0.8186,1790.5,1790.4,0.71633937]
["bitfinex","ETHUSD",1743713004558,6.40363,1790.5,1790.4,0.71633937]
["bitfinex","ETHUSD",1743713015122,5.58481,1790.6,1790.4,0.71633937]
["bitfinex","ETHUSD",1743713015444,6.36601,1790.7,1790.4,0.71633937]
["bitfinex","ETHUSD",1743713017777,6.36601,1790.7,1790.4,1.35210932]
["bitfinex","ETHUSD",1743713019120,6.36601,1790.7,1790.4,1.40795672]
["bitfinex","ETHUSD",1743713019343,5.58412,1790.8,1790.4,7.74340672]
["bitfinex","ETHUSD",1743713019638,5.58412,1790.8,1790.4,7.68755932]
["bitfinex","ETHUSD",1743713020207,5.58412,1790.8,1790.4,7.68754932]
["bitfinex","ETHUSD",1743713020409,5.58412,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1743713020638,5.58412,1790.8,1790.7,0.15409196]
["bitfinex","ETHUSD",1743713021039,5.58412,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1743713021336,6.38132,1790.8,1790.7,0.15409196]
["bitfinex","ETHUSD",1743713021542,11.96568,1790.8,1790.5,0.55]
["bitfinex","ETHUSD",1743713021707,11.96568,1790.8,1790.6,0.15409196]
["bitfinex","ETHUSD",1743713022737,5.5844,1790.7,1790.6,0.15409196]
["bitfinex","ETHUSD",1743713023542,5.5844,1790.7,1790.4,0.55]
["bitfinex","ETHUSD",1743713023737,5.5844,1790.7,1790.4,1.722102]
["bitfinex","ETHUSD",1743713023945,5.5844,1790.7,1790.5,0.15409196]
["bitfinex","ETHUSD",1743713025040,5.58472,1790.6,1790.5,0.15409196]
["bitfinex","ETHUSD",1743713025233,6.38202,1790.6,1790.5,0.15409196]
["bitfinex","ETHUSD",1743713025742,6.38202,1790.6,1790.5,0.17463656]
["bitfinex","ETHUSD",1743713026041,6.38202,1790.6,1790.5,0.32872852]
["bitfinex","ETHUSD",1743713026243,0.7973,1790.6,1790.5,0.32872852]
["bitfinex","ETHUSD",1743713026748,0.7939,1790.7,1790.5,0.87872852]
["bitfinex","ETHUSD",1743713027136,6.37831,1790.7,1790.5,0.87872852]
["bitfinex","ETHUSD",1743713027653,5.58413,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1743713027815,0.7515,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1743713028025,6.33563,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1743713028243,6.33563,1790.8,1790.7,0.70409196]
["bitfinex","ETHUSD",1743713029366,5.58413,1790.8,1790.7,0.70409196]
["bitfinex","ETHUSD",1743713029853,5.58383,1790.9,1790.7,0.70409196]
["bitfinex","ETHUSD",1743713030241,11.16778,1790.9,1790.7,0.70409196]
["bitfinex","ETHUSD",1743713030652,5.58383,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743713031150,5.58383,1790.9,1790.8,0.70217514]
["bitfinex","ETHUSD",1743713032356,1e-05,1790.9,1790.8,0.70217514]
["bitfinex","ETHUSD",1743713034348,1e-05,1790.9,1790.8,1.88924965]
["bitfinex","ETHUSD",1743713040459,1e-05,1790.9,1790.8,7.47333965]
["bitfinex","ETHUSD",1743713040777,1e-05,1790.9,1790.8,1.88924965]
["bitfinex","ETHUSD",1743713041480,1e-05,1790.9,1790.8,0.70217514]
["bitfinex","ETHUSD",1743713042352,11.15323533,1790.9,1790.8,0.15217514]
["bitfinex","ETHUSD",1743713042552,5.58472,1790.6,1790.5,0.0408161]
["bitfinex","ETHUSD",1743713043074,5.58472,1790.6,1790.2,11.7801561]
["bitfinex","ETHUSD",1743713043270,5.58472,1790.6,1790.5,0.70035958]
["bitfinex","ETHUSD",1743713043486,11.16907,1790.7,1790.3,6.76366561]
["bitfinex","ETHUSD",1743713043688,11.16907,1790.7,1790.5,0.15035958]
["bitfinex","ETHUSD",1743713043986,11.16907,1790.7,1790.4,0.55]
["bitfinex","ETHUSD",1743713044287,11.16907,1790.7,1790.3,6.76366561]
["bitfinex","ETHUSD",1743713044585,11.16907,1790.7,1790.4,1.22636656]
["bitfinex","ETHUSD",1743713044756,5.58453,1790.7,1790.4,1.22636656]
["bitfinex","ETHUSD",1743713045090,5.58453,1790.7,1790.5,0.15035958]
["bitfinex","ETHUSD",1743713045390,5.58472,1790.6,1790.5,0.15035958]
["bitfinex","ETHUSD",1743713045583,6.35042,1790.6,1790.5,0.15035958]
["bitfinex","ETHUSD",1743713045791,8.58226353,1790.6,1790.5,0.15035958]
["bitfinex","ETHUSD",1743713046089,1e-05,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743713046665,1e-05,1790.9,1790.8,0.68843478]
["bitfinex","ETHUSD",1743713048688,1e-05,1790.9,1790.8,0.13843478]
["bitfinex","ETHUSD",1743713048689,11.17663533,1790.9,1790.8,0.13843478]
["bitfinex","ETHUSD",1743713049186,5.58413,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743713050295,5.58413,1790.8,1790.6,0.0408161]
["bitfinex","ETHUSD",1743713050507,5.58413,1790.8,1790.5,0.55]
["bitfinex","ETHUSD",1743713051295,5.58413,1790.8,1790.6,0.13782962]
["bitfinex","ETHUSD",1743713051996,6.37774,1790.9,1790.6,0.13782962]
["bitfinex","ETHUSD",1743713052357,11.9617,1790.9,1790.6,0.13782962]
["bitfinex","ETHUSD",1743713052591,6.37774,1790.9,1790.6,0.13782962]
["bitfinex","ETHUSD",1743713052796,0.79391,1790.9,1790.6,7.10179258]
["bitfinex","ETHUSD",1743713052957,1e-05,1790.9,1790.6,7.10179258]
["bitfinex","ETHUSD",1743713053666,5.58384,1790.9,1790.6,1.51711258]
["bitfinex","ETHUSD",1743713055504,1e-05,1790.9,1790.6,12.74231264]
["bitfinex","ETHUSD",1743713055697,1e-05,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743713056192,1e-05,1790.9,1790.8,0.68782962]
["bitfinex","ETHUSD",1743713058111,6.33559,1790.9,1790.8,0.13782962]
["bitfinex","ETHUSD",1743713058410,11.91966,1790.9,1790.5,0.5908161]
["bitfinex","ETHUSD",1743713058586,11.91966,1790.9,1790.5,6.1758161]
["bitfinex","ETHUSD",1743713058789,11.91966,1790.9,1790.5,7.43334871]
["bitfinex","ETHUSD",1743713058984,6.33559,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743713059190,11.91955,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743713059372,11.91955,1790.9,1790.8,0.13732537]
["bitfinex","ETHUSD",1743713059813,6.33559,1790.9,1790.8,0.13732537]
["bitfinex","ETHUSD",1743713064518,12.32644833,1790.9,1790.8,0.13732537]
["bitfinex","ETHUSD",1743713064812,12.32644833,1790.9,1790.5,0.0408161]
["bitfinex","ETHUSD",1743713064813,5.58437,1790.8,1790.5,0.0408161]
["bitfinex","ETHUSD",1743713065113,0.8026,1790.6,1790.5,0.0408161]
["bitfinex","ETHUSD",1743713065410,6.38732,1790.6,1790.5,0.0408161]
["bitfinex","ETHUSD",1743713066413,6.38732,1790.6,1790.5,0.1788475]
["bitfinex","ETHUSD",1743713066620,5.58511,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743713066817,5.58511,1790.5,1790.2,1.80495561]
["bitfinex","ETHUSD",1743713066993,5.58511,1790.5,1790.3,0.1380314]
["bitfinex","ETHUSD",1743713067399,5.58472,1790.6,1790.4,1.3809]
["bitfinex","ETHUSD",1743713067712,5.58472,1790.6,1790.5,0.13863666]
["bitfinex","ETHUSD",1743713068086,5.58472,1790.6,1790.5,0.68863666]
["bitfinex","ETHUSD",1743713069226,5.58472,1790.6,1790.5,0.86328008]
["bitfinex","ETHUSD",1743713071494,5.58472,1790.6,1790.5,0.31328008]
["bitfinex","ETHUSD",1743713071495,6.34822,1790.6,1790.5,0.31328008]
["bitfinex","ETHUSD",1743713072932,5.58443,1790.7,1790.5,0.31328008]
["bitfinex","ETHUSD",1743713073102,5.58443,1790.7,1790.5,0.86328008]
["bitfinex","ETHUSD",1743713073300,11.16903,1790.7,1790.5,0.86328008]
["bitfinex","ETHUSD",1743713073624,5.58472,1790.6,1790.5,0.86328008]
["bitfinex","ETHUSD",1743713076941,11.16858,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1743713077341,11.16858,1790.8,1790.7,0.14009907]
["bitfinex","ETHUSD",1743713077515,5.5844,1790.7,1790.6,0.55]
["bitfinex","ETHUSD",1743713078838,6.3639,1790.7,1790.4,0.55]
["bitfinex","ETHUSD",1743713079044,5.58483,1790.6,1790.4,0.55]
["bitfinex","ETHUSD",1743713079658,5.58483,1790.6,1790.3,0.55]
["bitfinex","ETHUSD",1743713079863,5.58525,1790.5,1790.3,0.55]
["bitfinex","ETHUSD",1743713080151,5.58525,1790.5,1790.1,12.0356461]
["bitfinex","ETHUSD",1743713080311,5.58525,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743713080856,5.58525,1790.5,1790.2,0.72464545]
["bitfinex","ETHUSD",1743713081353,5.58525,1790.5,1790.3,0.13999823]
["bitfinex","ETHUSD",1743713082056,5.58525,1790.5,1790.4,0.72464545]
["bitfinex","ETHUSD",1743713083249,5.58525,1790.5,1790.4,0.86464368]
["bitfinex","ETHUSD",1743713085760,5.58525,1790.5,1790.4,0.31464368]
["bitfinex","ETHUSD",1743713088360,11.16962,1790.6,1790.4,0.31464368]
["bitfinex","ETHUSD",1743713089557,11.16962,1790.6,1790.5,0.17464545]
["bitfinex","ETHUSD",1743713089766,5.58449,1790.7,1790.5,0.17464545]
["bitfinex","ETHUSD",1743713090068,5.58449,1790.7,1790.5,0.31494633]
["bitfinex","ETHUSD",1743713090360,11.16906,1790.7,1790.5,0.31494633]
["bitfinex","ETHUSD",1743713091049,11.16906,1790.7,1790.6,0.17464545]
["bitfinex","ETHUSD",1743713091461,11.16906,1790.7,1790.6,0.31494633]
["bitfinex","ETHUSD",1743713093637,13.078166,1790.7,1790.6,0.31494633]
["bitfinex","ETHUSD",1743713093839,17.87711133,1790.7,1790.6,0.31494633]
["bitfinex","ETHUSD",1743713095297,11.96126,1790.7,1790.6,0.31494633]
["bitfinex","ETHUSD",1743713097191,11.16906,1790.7,1790.6,0.31494633]
["bitfinex","ETHUSD",1743713100508,5.58418,1790.8,1790.6,0.86494633]
["bitfinex","ETHUSD",1743713100675,5.58418,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743713100869,5.58418,1790.8,1790.7,0.69030086]
["bitfinex","ETHUSD",1743713101315,5.58383,1790.9,1790.7,0.69030086]
["bitfinex","ETHUSD",1743713101807,1e-05,1790.9,1790.8,0.8122]
["bitfinex","ETHUSD",1743713102392,1e-05,1790.9,1790.8,0.95250086]
["bitfinex","ETHUSD",1743713103372,6.41429,1790.9,1790.8,0.14030086]
["bitfinex","ETHUSD",1743713103707,6.41429,1790.9,1790.8,0.31494631]
["bitfinex","ETHUSD",1743713105006,5.58379,1790.9,1790.8,0.31494631]
["bitfinex","ETHUSD",1743713112894,1e-05,1790.9,1790.8,0.86494631]
["bitfinex","ETHUSD",1743713113088,1e-05,1790.9,1790.8,2.33345794]
["bitfinex","ETHUSD",1743713114384,5.58379,1790.9,1790.8,0.86494631]
["bitfinex","ETHUSD",1743713114591,1e-05,1790.9,1790.8,0.86494631]
["bitfinex","ETHUSD",1743713115928,1e-05,1790.9,1790.8,1.67114631]
["bitfinex","ETHUSD",1743713116093,1e-05,1790.9,1790.8,7.25523631]
["bitfinex","ETHUSD",1743713116694,1e-05,1790.9,1790.8,7.31107486]
["bitfinex","ETHUSD",1743713116914,1e-05,1790.9,1790.8,8.5447698]
["bitfinex","ETHUSD",1743713117726,1e-05,1790.9,1790.8,8.6006031]
["bitfinex","ETHUSD",1743713118283,1e-05,1790.9,1790.8,13.8967698]
["bitfinex","ETHUSD",1743713124403,1e-05,1790.9,1790.8,23.0567698]
["bitfinex","ETHUSD",1743713124731,5.63071,1791.9,1791.7,0.55]
["bitfinex","ETHUSD",1743713124929,0.05,1791.9,1791.8,0.67365378]
["bitfinex","ETHUSD",1743713125092,0.05,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1743713125292,0.05,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713126429,5.63066,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713128728,0.05,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713128906,0.05,1791.9,1791.8,1.31494862]
["bitfinex","ETHUSD",1743713129733,0.05,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713130307,5.63066,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713131948,0.05,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713138658,5.63066,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713139549,6.42256,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713141554,5.63066,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713142577,0.05,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713144678,5.63066,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713148083,0.05,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713149182,5.63066,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713152961,0.05,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713154987,0.05,1791.9,1791.8,6.2531237]
["bitfinex","ETHUSD",1743713155486,0.05,1791.9,1791.8,0.6721437]
["bitfinex","ETHUSD",1743713156056,0.05,1791.9,1791.8,6.2531237]
["bitfinex","ETHUSD",1743713156364,0.05,1791.9,1791.8,2.09124728]
["bitfinex","ETHUSD",1743713157300,0.05,1791.9,1791.8,18.9476386]
["bitfinex","ETHUSD",1743713157591,0.05,1791.9,1791.8,18.89183641]
["bitfinex","ETHUSD",1743713157800,0.05,1791.9,1791.8,20.80417405]
["bitfinex","ETHUSD",1743713160762,0.05,1791.9,1791.8,16.01922728]
["bitfinex","ETHUSD",1743713161159,0.05,1791.9,1791.8,20.80417405]
["bitfinex","ETHUSD",1743713162906,0.05,1791.9,1791.8,20.84473937]
["bitfinex","ETHUSD",1743713163901,11.97343,1792.8,1792.4,6.37527]
["bitfinex","ETHUSD",1743713164102,11.97345,1792.8,1792.5,1.187527]
["bitfinex","ETHUSD",1743713164314,11.97345,1792.8,1792.5,1.30066422]
["bitfinex","ETHUSD",1743713164477,0.8175,1792.8,1792.5,1.30066422]
["bitfinex","ETHUSD",1743713164687,5.57764,1792.9,1792.5,12.45806422]
["bitfinex","ETHUSD",1743713164980,11.9723,1793.0,1792.7,0.55]
["bitfinex","ETHUSD",1743713165223,6.3949,1793.0,1792.8,0.11006965]
["bitfinex","ETHUSD",1743713165420,6.53953862,1793.4,1792.9,6.12743]
["bitfinex","ETHUSD",1743713165421,6.93799704,1793.4,1792.9,6.12743]
["bitfinex","ETHUSD",1743713165745,6.39368,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1743713165894,5.57641,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743713166267,0.8175,1793.4,1793.2,0.65896383]
["bitfinex","ETHUSD",1743713166467,5.57539,1793.6,1793.2,0.65896383]
["bitfinex","ETHUSD",1743713166468,5.57631,1793.3,1793.2,0.10896383]
["bitfinex","ETHUSD",1743713166680,11.15222,1793.4,1793.2,0.10896383]
["bitfinex","ETHUSD",1743713166886,5.57634,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743713167287,5.57603,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1743713167813,5.57603,1793.4,1793.1,1.241974]
["bitfinex","ETHUSD",1743713168726,5.57637,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743713169290,5.57548,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743713169813,5.57569,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743713170689,11.15155,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743713170876,5.57569,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743713172812,5.57543,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743713173018,5.57575,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743713173514,5.57543,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743713173718,5.57543,1793.6,1793.3,1.237716]
["bitfinex","ETHUSD",1743713173913,11.15097,1793.6,1793.3,1.237716]
["bitfinex","ETHUSD",1743713174418,5.57543,1793.6,1793.3,1.237716]
["bitfinex","ETHUSD",1743713174620,11.15097,1793.6,1793.3,1.237716]
["bitfinex","ETHUSD",1743713174815,6.39603,1793.5,1793.0,6.33074]
["bitfinex","ETHUSD",1743713175018,6.39603,1793.5,1793.2,5.342]
["bitfinex","ETHUSD",1743713175192,6.39603,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743713175511,11.15096,1793.6,1793.4,0.7535]
["bitfinex","ETHUSD",1743713175725,11.15099,1793.6,1793.4,0.7535]
["bitfinex","ETHUSD",1743713176093,5.5754,1793.6,1793.4,0.7535]
["bitfinex","ETHUSD",1743713176419,11.15032,1793.7,1793.4,0.7535]
["bitfinex","ETHUSD",1743713176924,0.05,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743713177150,0.05,1793.9,1793.6,5.57519]
["bitfinex","ETHUSD",1743713177151,5.62448,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743713177429,11.19912,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743713177728,5.57476,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743713177928,5.62448,1793.9,1793.5,11.75690845]
["bitfinex","ETHUSD",1743713178231,0.05,1793.9,1793.6,1.17569084]
["bitfinex","ETHUSD",1743713179225,0.05,1793.9,1793.7,1.3246]
["bitfinex","ETHUSD",1743713179595,0.05,1793.9,1793.7,6.89957]
["bitfinex","ETHUSD",1743713180028,0.05,1793.9,1793.7,1.3246]
["bitfinex","ETHUSD",1743713180867,0.05,1793.9,1793.7,6.89952]
["bitfinex","ETHUSD",1743713181131,0.05,1793.9,1793.8,1.239952]
["bitfinex","ETHUSD",1743713181293,0.05,1793.9,1793.8,6.814702]
["bitfinex","ETHUSD",1743713181689,0.05,1793.9,1793.8,6.87044038]
["bitfinex","ETHUSD",1743713181926,0.05,1793.9,1793.8,6.814702]
["bitfinex","ETHUSD",1743713182333,0.05,1793.9,1793.8,6.87044059]
["bitfinex","ETHUSD",1743713182509,0.05,1793.9,1793.8,6.814702]
["bitfinex","ETHUSD",1743713183614,0.05,1793.9,1793.8,1.239952]
["bitfinex","ETHUSD",1743713185211,5.57506,1793.7,1793.6,1.17569084]
["bitfinex","ETHUSD",1743713185416,5.57548,1793.6,1793.3,0.86072827]
["bitfinex","ETHUSD",1743713186319,5.57548,1793.6,1793.3,0.8197]
["bitfinex","ETHUSD",1743713187314,5.57506,1793.7,1793.3,0.87545643]
["bitfinex","ETHUSD",1743713187515,11.15041,1793.7,1793.3,6.45176643]
["bitfinex","ETHUSD",1743713187724,5.57542,1793.6,1793.4,0.64517664]
["bitfinex","ETHUSD",1743713187949,5.57574,1793.5,1793.1,11.46687]
["bitfinex","ETHUSD",1743713188132,5.57542,1793.6,1793.2,6.89669]
["bitfinex","ETHUSD",1743713188343,11.15098,1793.6,1793.2,6.89669]
["bitfinex","ETHUSD",1743713188517,5.57542,1793.6,1793.2,6.89669]
["bitfinex","ETHUSD",1743713188718,5.57542,1793.6,1793.3,0.05575645]
["bitfinex","ETHUSD",1743713189056,5.57542,1793.6,1793.3,0.7509941]
["bitfinex","ETHUSD",1743713189257,5.57512,1793.7,1793.3,6.27140765]
["bitfinex","ETHUSD",1743713189457,0.7908,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743713189632,6.42089,1793.9,1793.5,6.34578]
["bitfinex","ETHUSD",1743713189965,11.99551,1793.9,1793.5,6.34578]
["bitfinex","ETHUSD",1743713190117,6.42089,1793.9,1793.6,0.634578]
["bitfinex","ETHUSD",1743713190322,11.9955,1793.9,1793.6,0.634578]
["bitfinex","ETHUSD",1743713190564,5.57487,1793.8,1793.6,0.634578]
["bitfinex","ETHUSD",1743713190715,5.57523,1793.7,1793.5,0.7701]
["bitfinex","ETHUSD",1743713190918,5.57523,1793.7,1793.3,0.69523765]
["bitfinex","ETHUSD",1743713190919,6.3389,1793.6,1793.3,0.69523765]
["bitfinex","ETHUSD",1743713191461,5.5754,1793.6,1793.3,0.69523765]
["bitfinex","ETHUSD",1743713191658,11.1503,1793.7,1793.3,6.27153765]
["bitfinex","ETHUSD",1743713191829,5.57545,1793.6,1793.3,0.69523765]
["bitfinex","ETHUSD",1743713192585,6.33827,1793.8,1793.4,5.57594]
["bitfinex","ETHUSD",1743713192891,5.57512,1793.7,1793.5,0.557594]
["bitfinex","ETHUSD",1743713193177,5.57512,1793.7,1793.0,11.77824827]
["bitfinex","ETHUSD",1743713193178,6.35763,1793.1,1793.0,0.04102827]
["bitfinex","ETHUSD",1743713193393,5.57726,1793.0,1792.6,6.82408642]
["bitfinex","ETHUSD",1743713193580,11.15468,1793.0,1792.6,6.82408642]
["bitfinex","ETHUSD",1743713193739,11.1547,1793.0,1792.7,0.68240864]
["bitfinex","ETHUSD",1743713194250,11.1547,1793.0,1792.6,1.24580642]
["bitfinex","ETHUSD",1743713194447,5.57756,1792.9,1792.6,1.24580642]
["bitfinex","ETHUSD",1743713195762,11.58588,1793.5,1793.0,5.57719]
["bitfinex","ETHUSD",1743713195763,0.789,1793.3,1793.0,5.57719]
["bitfinex","ETHUSD",1743713195964,6.33742,1793.5,1793.0,5.57719]
["bitfinex","ETHUSD",1743713196167,5.57637,1793.3,1792.9,10.91653]
["bitfinex","ETHUSD",1743713196394,5.57637,1793.3,1793.0,1.091653]
["bitfinex","ETHUSD",1743713197156,5.5764,1793.3,1793.0,1.091653]
["bitfinex","ETHUSD",1743713197359,11.15235,1793.4,1793.0,1.091653]
["bitfinex","ETHUSD",1743713197585,11.15235,1793.4,1793.0,6.72454991]
["bitfinex","ETHUSD",1743713197586,5.57605,1793.4,1793.0,6.72454991]
["bitfinex","ETHUSD",1743713197895,5.57641,1793.3,1793.0,1.091653]
["bitfinex","ETHUSD",1743713198607,5.57605,1793.4,1793.0,6.72463991]
["bitfinex","ETHUSD",1743713198769,11.15225,1793.4,1793.1,0.67246399]
["bitfinex","ETHUSD",1743713198965,4.78494677,1793.6,1793.0,0.05576691]
["bitfinex","ETHUSD",1743713199302,11.15418,1793.1,1792.8,0.04088398]
["bitfinex","ETHUSD",1743713199452,5.57726,1793.0,1792.8,0.04088398]
["bitfinex","ETHUSD",1743713199783,11.15417,1793.1,1792.8,0.04088398]
["bitfinex","ETHUSD",1743713199991,5.57707,1793.1,1792.8,0.04088398]
["bitfinex","ETHUSD",1743713200298,5.57707,1793.1,1792.8,0.5619034]
["bitfinex","ETHUSD",1743713200603,11.15477,1793.0,1792.6,12.9987204]
["bitfinex","ETHUSD",1743713201190,5.57766,1792.9,1792.6,7.4204904]
["bitfinex","ETHUSD",1743713201494,11.15477,1793.0,1792.6,12.9989504]
["bitfinex","ETHUSD",1743713201805,11.15421,1793.1,1792.7,5.57816]
["bitfinex","ETHUSD",1743713202095,5.57727,1793.0,1792.6,12.95794642]
["bitfinex","ETHUSD",1743713202269,11.15468,1793.0,1792.7,1.29579464]
["bitfinex","ETHUSD",1743713202967,5.57756,1792.9,1792.7,1.29579464]
["bitfinex","ETHUSD",1743713203307,11.1548,1793.0,1792.7,1.29579464]
["bitfinex","ETHUSD",1743713203862,11.15473,1793.0,1792.7,1.29579464]
["bitfinex","ETHUSD",1743713204101,5.57727,1793.0,1792.7,1.29579464]
["bitfinex","ETHUSD",1743713204402,11.15467,1793.0,1792.7,1.29579464]
["bitfinex","ETHUSD",1743713204554,11.15467,1793.0,1792.6,7.61794642]
["bitfinex","ETHUSD",1743713204759,5.57805,1792.8,1792.6,1.24580642]
["bitfinex","ETHUSD",1743713204959,6.32957,1792.9,1792.5,6.12878]
["bitfinex","ETHUSD",1743713205197,6.32927,1793.0,1792.6,11.98201]
["bitfinex","ETHUSD",1743713205363,6.32927,1793.0,1792.6,6.40356]
["bitfinex","ETHUSD",1743713205563,6.32927,1793.0,1792.6,11.9819]
["bitfinex","ETHUSD",1743713205783,0.752,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743713205992,5.57701,1793.1,1792.8,0.557817]
["bitfinex","ETHUSD",1743713206693,5.57667,1793.2,1792.9,0.789]
["bitfinex","ETHUSD",1743713206873,5.57638,1793.3,1792.9,11.94389]
["bitfinex","ETHUSD",1743713207994,5.57574,1793.5,1793.1,5.57666]
["bitfinex","ETHUSD",1743713208196,5.57574,1793.5,1793.2,0.789]
["bitfinex","ETHUSD",1743713208410,5.57574,1793.5,1793.2,7.61558173]
["bitfinex","ETHUSD",1743713208602,5.57574,1793.5,1793.2,7.559821]
["bitfinex","ETHUSD",1743713208801,5.57512,1793.7,1793.3,0.05576093]
["bitfinex","ETHUSD",1743713209016,5.57512,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743713209418,11.15037,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743713209719,5.57512,1793.7,1793.4,0.55763]
["bitfinex","ETHUSD",1743713210022,5.62446,1793.9,1793.5,0.789]
["bitfinex","ETHUSD",1743713210184,5.5748,1793.8,1793.5,0.789]
["bitfinex","ETHUSD",1743713210384,11.14973,1793.8,1793.5,0.789]
["bitfinex","ETHUSD",1743713210584,11.14985,1793.8,1793.5,0.789]
["bitfinex","ETHUSD",1743713210824,11.14978,1793.8,1793.5,0.789]
["bitfinex","ETHUSD",1743713211215,11.14983,1793.8,1793.5,0.789]
["bitfinex","ETHUSD",1743713211386,11.1498,1793.8,1793.5,0.789]
["bitfinex","ETHUSD",1743713211591,5.57516,1793.7,1793.4,0.55763]
["bitfinex","ETHUSD",1743713211822,5.56204677,1793.6,1793.2,1.194241]
["bitfinex","ETHUSD",1743713212022,5.5761,1793.4,1793.2,1.194241]
["bitfinex","ETHUSD",1743713212323,5.57631,1793.3,1793.2,1.194241]
["bitfinex","ETHUSD",1743713212523,5.57631,1793.3,1793.1,0.04088398]
["bitfinex","ETHUSD",1743713213200,5.5761,1793.4,1793.1,0.04088398]
["bitfinex","ETHUSD",1743713213413,11.15238,1793.4,1793.1,0.04088398]
["bitfinex","ETHUSD",1743713213721,11.15238,1793.4,1793.0,6.42200686]
["bitfinex","ETHUSD",1743713213900,5.57633,1793.3,1793.0,6.42200686]
["bitfinex","ETHUSD",1743713214228,5.57633,1793.3,1793.1,0.64220069]
["bitfinex","ETHUSD",1743713214621,5.5761,1793.4,1793.1,0.64220069]
["bitfinex","ETHUSD",1743713214821,5.57572,1793.5,1793.1,6.21903069]
["bitfinex","ETHUSD",1743713215322,5.57572,1793.5,1793.1,6.21898069]
["bitfinex","ETHUSD",1743713215532,5.57572,1793.5,1793.1,6.2747422]
["bitfinex","ETHUSD",1743713215705,5.57572,1793.5,1793.2,0.62747422]
["bitfinex","ETHUSD",1743713217130,11.1517,1793.5,1793.2,0.62747422]
["bitfinex","ETHUSD",1743713217426,5.57572,1793.5,1793.2,0.62747422]
["bitfinex","ETHUSD",1743713217594,11.15164,1793.5,1793.2,0.62747422]
["bitfinex","ETHUSD",1743713217794,5.57572,1793.5,1793.2,0.62747422]
["bitfinex","ETHUSD",1743713218389,6.35254,1793.6,1793.2,0.62747422]
["bitfinex","ETHUSD",1743713218390,5.57602,1793.4,1793.2,0.62747422]
["bitfinex","ETHUSD",1743713218589,5.57602,1793.4,1793.1,0.64220069]
["bitfinex","ETHUSD",1743713219032,5.57602,1793.4,1793.1,6.21912069]
["bitfinex","ETHUSD",1743713219604,5.57602,1793.4,1793.1,0.64220069]
["bitfinex","ETHUSD",1743713219920,5.57602,1793.4,1793.1,6.21906069]
["bitfinex","ETHUSD",1743713220296,11.15157,1793.5,1793.1,6.21906069]
["bitfinex","ETHUSD",1743713220495,11.15157,1793.5,1793.2,0.62190607]
["bitfinex","ETHUSD",1743713220728,5.576,1793.4,1793.2,0.62190607]
["bitfinex","ETHUSD",1743713221629,5.56204677,1793.6,1793.0,6.128]
["bitfinex","ETHUSD",1743713221630,11.15277,1793.3,1793.0,6.128]
["bitfinex","ETHUSD",1743713221819,5.57631,1793.3,1793.0,6.128]
["bitfinex","ETHUSD",1743713222132,5.57663,1793.2,1792.9,5.61832398]
["bitfinex","ETHUSD",1743713222445,5.57703,1793.1,1792.9,0.04088398]
["bitfinex","ETHUSD",1743713222726,11.96375,1793.3,1792.9,0.04088398]
["bitfinex","ETHUSD",1743713222925,5.57666,1793.2,1792.8,7.00958335]
["bitfinex","ETHUSD",1743713223128,11.15344,1793.2,1792.9,0.70095833]
["bitfinex","ETHUSD",1743713224534,6.38725,1793.3,1792.9,6.27850833]
["bitfinex","ETHUSD",1743713224692,5.57673,1793.2,1792.9,0.70095833]
["bitfinex","ETHUSD",1743713225139,0.8109,1793.3,1792.9,0.70095833]
["bitfinex","ETHUSD",1743713225322,0.8136,1793.6,1793.2,5.57642]
["bitfinex","ETHUSD",1743713225527,6.3891,1793.6,1793.2,5.57642]
["bitfinex","ETHUSD",1743713226127,0.8136,1793.6,1793.3,5.57609]
["bitfinex","ETHUSD",1743713226331,5.59854677,1793.6,1793.1,0.55]
["bitfinex","ETHUSD",1743713226496,5.57477,1793.8,1792.9,3.04088398]
["bitfinex","ETHUSD",1743713226497,5.57677,1793.2,1792.9,3.04088398]
["bitfinex","ETHUSD",1743713226694,5.57677,1793.2,1792.9,4.65036908]
["bitfinex","ETHUSD",1743713226943,5.57677,1793.2,1792.9,1.65036908]
["bitfinex","ETHUSD",1743713227140,5.57677,1793.2,1792.9,5.61842398]
["bitfinex","ETHUSD",1743713227839,5.57677,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743713228338,6.33716,1793.3,1792.9,5.57728]
["bitfinex","ETHUSD",1743713228639,6.33716,1793.3,1792.9,11.15472]
["bitfinex","ETHUSD",1743713228931,6.33716,1793.3,1792.9,5.57728]
["bitfinex","ETHUSD",1743713229140,6.33716,1793.3,1792.9,0.6934381]
["bitfinex","ETHUSD",1743713229306,5.57674,1793.2,1792.9,6.2709581]
["bitfinex","ETHUSD",1743713229509,11.91371,1793.3,1792.9,6.2709581]
["bitfinex","ETHUSD",1743713230040,5.57667,1793.2,1792.9,6.2709581]
["bitfinex","ETHUSD",1743713230543,11.91367,1793.3,1792.9,6.2708481]
["bitfinex","ETHUSD",1743713230848,5.57664,1793.2,1792.8,6.93494098]
["bitfinex","ETHUSD",1743713231045,5.57696,1793.1,1792.8,6.93494098]
["bitfinex","ETHUSD",1743713231750,5.57664,1793.2,1792.8,12.51278098]
["bitfinex","ETHUSD",1743713232456,5.57664,1793.2,1792.9,5.5775]
["bitfinex","ETHUSD",1743713232740,11.91368,1793.3,1792.9,5.5775]
["bitfinex","ETHUSD",1743713232945,6.33713,1793.3,1792.9,11.8484001]
["bitfinex","ETHUSD",1743713233247,5.57683,1793.2,1792.9,0.6934601]
["bitfinex","ETHUSD",1743713234347,5.57696,1793.1,1792.8,6.893937]
["bitfinex","ETHUSD",1743713236452,5.57696,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1743713237040,11.15408,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1743713237248,5.57696,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1743713237443,11.15405,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1743713237853,5.57755,1792.9,1792.8,0.04088398]
["bitfinex","ETHUSD",1743713238448,5.57786,1792.8,1792.7,0.04088398]
["bitfinex","ETHUSD",1743713240022,5.57825,1792.7,1792.5,0.55]
["bitfinex","ETHUSD",1743713240711,5.57764,1792.9,1792.5,6.12878]
["bitfinex","ETHUSD",1743713240911,6.37644,1793.2,1792.7,0.55]
["bitfinex","ETHUSD",1743713241229,5.57698,1793.1,1792.8,5.57766]
["bitfinex","ETHUSD",1743713241746,11.15409,1793.1,1792.8,5.57766]
["bitfinex","ETHUSD",1743713241946,5.57728,1793.0,1792.7,6.12812]
["bitfinex","ETHUSD",1743713242147,5.57761,1792.9,1792.7,1.803955]
["bitfinex","ETHUSD",1743713242354,11.15481,1793.0,1792.7,1.803955]
["bitfinex","ETHUSD",1743713242529,5.57698,1793.1,1792.8,5.57776]
["bitfinex","ETHUSD",1743713242862,5.57729,1793.0,1792.7,7.382035]
["bitfinex","ETHUSD",1743713245050,11.15408,1793.1,1792.8,5.57782]
["bitfinex","ETHUSD",1743713245229,11.15408,1793.1,1792.8,1.2959925]
["bitfinex","ETHUSD",1743713246051,5.57698,1793.1,1792.8,1.2959925]
["bitfinex","ETHUSD",1743713246826,5.57698,1793.1,1792.8,6.8738025]
["bitfinex","ETHUSD",1743713247338,5.57698,1793.1,1792.8,6.8738225]
["bitfinex","ETHUSD",1743713247534,11.15412,1793.1,1792.8,6.8738225]
["bitfinex","ETHUSD",1743713247742,5.57725,1793.0,1792.8,1.2959925]
["bitfinex","ETHUSD",1743713248116,6.37641,1793.2,1792.9,6.87935]
["bitfinex","ETHUSD",1743713248312,6.37641,1793.2,1793.0,0.687935]
["bitfinex","ETHUSD",1743713249447,4.78494677,1793.4,1793.0,0.687935]
["bitfinex","ETHUSD",1743713249762,5.57666,1793.2,1792.9,6.87935]
["bitfinex","ETHUSD",1743713250528,5.57719,1793.1,1792.8,4.2959925]
["bitfinex","ETHUSD",1743713250735,0.8119,1793.0,1792.8,8.57782]
["bitfinex","ETHUSD",1743713251256,0.8119,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1743713251447,5.57711,1793.1,1792.8,8.57781]
["bitfinex","ETHUSD",1743713251624,6.33819,1793.1,1792.8,8.57781]
["bitfinex","ETHUSD",1743713251819,11.91541,1793.1,1792.8,3.0]
["bitfinex","ETHUSD",1743713252442,11.91527,1793.1,1792.8,9.5742078]
["bitfinex","ETHUSD",1743713253159,11.15417,1793.1,1792.8,9.5742078]
["bitfinex","ETHUSD",1743713253363,6.33818,1793.1,1792.8,9.5742078]
["bitfinex","ETHUSD",1743713253858,5.57727,1793.0,1792.8,0.9963478]
["bitfinex","ETHUSD",1743713254061,5.57779,1792.9,1792.7,5.93088398]
["bitfinex","ETHUSD",1743713254224,11.1556,1792.9,1792.7,5.93088398]
["bitfinex","ETHUSD",1743713254423,5.57786,1792.8,1792.7,5.93088398]
["bitfinex","ETHUSD",1743713255162,5.57786,1792.8,1792.7,5.89]
["bitfinex","ETHUSD",1743713256137,5.57876,1792.6,1792.4,0.04088398]
["bitfinex","ETHUSD",1743713256345,6.33986,1792.6,1792.4,0.04088398]
["bitfinex","ETHUSD",1743713256550,5.5788,1792.5,1792.4,0.04088398]
["bitfinex","ETHUSD",1743713257157,5.5788,1792.5,1792.2,11.77152398]
["bitfinex","ETHUSD",1743713257359,5.5788,1792.5,1792.3,1.1771524]
["bitfinex","ETHUSD",1743713258040,5.57911,1792.4,1792.2,0.04088398]
["bitfinex","ETHUSD",1743713258242,5.57942,1792.3,1792.2,0.04088398]
["bitfinex","ETHUSD",1743713259566,11.15841,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1743713260635,11.15847,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1743713260841,11.15847,1792.4,1792.1,1.778222]
["bitfinex","ETHUSD",1743713261776,11.15903,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1743713262073,11.15903,1792.3,1792.0,11.73222]
["bitfinex","ETHUSD",1743713262432,5.57974,1792.2,1792.0,0.812]
["bitfinex","ETHUSD",1743713262650,5.57584101,1792.2,1792.0,0.55]
["bitfinex","ETHUSD",1743713263371,11.96399,1792.3,1792.0,0.55]
["bitfinex","ETHUSD",1743713263785,6.38434,1792.3,1792.0,0.55]
["bitfinex","ETHUSD",1743713264084,5.58004,1792.1,1791.8,0.04088398]
["bitfinex","ETHUSD",1743713264573,5.58046,1792.0,1791.8,0.04088398]
["bitfinex","ETHUSD",1743713265282,11.91843,1792.0,1791.8,0.04088398]
["bitfinex","ETHUSD",1743713265459,6.33786,1792.0,1791.8,0.04088398]
["bitfinex","ETHUSD",1743713265659,6.33786,1792.0,1791.5,0.04088398]
["bitfinex","ETHUSD",1743713265660,6.33806,1791.9,1791.5,0.04088398]
["bitfinex","ETHUSD",1743713265993,5.58084,1791.9,1791.5,6.45202398]
["bitfinex","ETHUSD",1743713266157,5.58098,1791.8,1791.5,0.87028398]
["bitfinex","ETHUSD",1743713266557,5.58084,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1743713266758,5.58084,1791.9,1791.6,6.13157]
["bitfinex","ETHUSD",1743713266977,5.58084,1791.9,1791.6,1.8083654]
["bitfinex","ETHUSD",1743713267658,11.16169,1791.9,1791.6,1.8083654]
["bitfinex","ETHUSD",1743713268490,5.58084,1791.9,1791.6,1.8083654]
["bitfinex","ETHUSD",1743713268788,11.16174,1791.9,1791.6,1.8083654]
["bitfinex","ETHUSD",1743713269785,5.58106,1791.8,1791.6,1.8083654]
["bitfinex","ETHUSD",1743713270086,11.16178,1791.9,1791.6,1.8083654]
["bitfinex","ETHUSD",1743713270846,5.58112,1791.8,1791.6,1.2583654]
["bitfinex","ETHUSD",1743713271063,5.58112,1791.8,1791.5,0.8294]
["bitfinex","ETHUSD",1743713271299,11.16232,1791.8,1791.5,0.8294]
["bitfinex","ETHUSD",1743713271510,11.16228,1791.8,1791.5,0.8294]
["bitfinex","ETHUSD",1743713271995,11.16229,1791.8,1791.5,0.8294]
["bitfinex","ETHUSD",1743713272177,5.58112,1791.8,1791.5,0.8294]
["bitfinex","ETHUSD",1743713272601,0.8314,1791.7,1791.4,10.92406]
["bitfinex","ETHUSD",1743713272903,0.8314,1791.7,1791.4,12.706553]
["bitfinex","ETHUSD",1743713273473,11.97883,1791.8,1791.4,12.706553]
["bitfinex","ETHUSD",1743713273812,6.39762,1791.8,1791.4,12.706553]
["bitfinex","ETHUSD",1743713274405,6.40287,1792.0,1791.6,6.34165]
["bitfinex","ETHUSD",1743713274577,11.16032,1792.1,1791.7,5.58128]
["bitfinex","ETHUSD",1743713274968,5.5804,1792.0,1791.7,5.58128]
["bitfinex","ETHUSD",1743713275184,11.16096,1792.0,1791.7,1.192295]
["bitfinex","ETHUSD",1743713275385,11.16094,1792.0,1791.7,1.192295]
["bitfinex","ETHUSD",1743713276223,5.5804,1792.0,1791.7,1.192295]
["bitfinex","ETHUSD",1743713276389,5.5804,1792.0,1791.7,6.773525]
["bitfinex","ETHUSD",1743713276589,11.16093,1792.0,1791.7,1.192295]
["bitfinex","ETHUSD",1743713276802,5.5804,1792.0,1791.7,1.192295]
["bitfinex","ETHUSD",1743713277005,5.5804,1792.0,1791.7,6.773515]
["bitfinex","ETHUSD",1743713277209,5.5804,1792.0,1791.8,0.6773515]
["bitfinex","ETHUSD",1743713277417,5.5804,1792.0,1791.7,1.192295]
["bitfinex","ETHUSD",1743713277927,11.16094,1792.0,1791.7,1.192295]
["bitfinex","ETHUSD",1743713278098,11.16092,1792.0,1791.7,1.192295]
["bitfinex","ETHUSD",1743713278489,5.5804,1792.0,1791.7,6.773565]
["bitfinex","ETHUSD",1743713279227,11.16091,1792.0,1791.7,6.773565]
["bitfinex","ETHUSD",1743713279424,0.8225,1792.2,1791.8,0.6773565]
["bitfinex","ETHUSD",1743713279425,6.4023,1792.2,1791.8,0.6773565]
["bitfinex","ETHUSD",1743713279724,11.15913,1792.3,1792.0,0.55]
["bitfinex","ETHUSD",1743713279925,5.57973,1792.2,1792.0,0.55]
["bitfinex","ETHUSD",1743713280311,5.57973,1792.2,1791.9,0.7805]
["bitfinex","ETHUSD",1743713280514,5.58028,1792.1,1791.9,0.7805]
["bitfinex","ETHUSD",1743713280713,5.57976,1792.2,1791.9,1.84308265]
["bitfinex","ETHUSD",1743713281105,5.58008,1792.1,1791.9,1.84308265]
["bitfinex","ETHUSD",1743713281308,11.15977,1792.2,1791.9,1.84308265]
["bitfinex","ETHUSD",1743713282128,5.57976,1792.2,1791.9,7.42373265]
["bitfinex","ETHUSD",1743713282334,11.15967,1792.2,1791.9,7.42373265]
["bitfinex","ETHUSD",1743713282813,5.57976,1792.2,1791.9,7.42362265]
["bitfinex","ETHUSD",1743713283020,5.57976,1792.2,1792.0,0.74236227]
["bitfinex","ETHUSD",1743713283911,11.15904,1792.3,1792.0,0.74236227]
["bitfinex","ETHUSD",1743713284503,11.15905,1792.3,1792.0,6.32267227]
["bitfinex","ETHUSD",1743713285231,11.15905,1792.3,1792.0,0.74236227]
["bitfinex","ETHUSD",1743713285431,5.57948,1792.3,1792.0,6.32267227]
["bitfinex","ETHUSD",1743713285734,5.57948,1792.3,1792.1,0.63226723]
["bitfinex","ETHUSD",1743713285934,5.57948,1792.3,1792.1,1.39966723]
["bitfinex","ETHUSD",1743713286309,6.38943,1792.4,1792.1,1.39966723]
["bitfinex","ETHUSD",1743713286514,11.96876,1792.4,1792.1,1.39966723]
["bitfinex","ETHUSD",1743713287315,5.57946,1792.3,1792.1,1.39966723]
["bitfinex","ETHUSD",1743713287753,5.58066,1791.9,1791.8,0.04088398]
["bitfinex","ETHUSD",1743713287925,6.35656,1791.9,1791.8,0.04088398]
["bitfinex","ETHUSD",1743713288711,6.35656,1791.9,1791.3,6.34702]
["bitfinex","ETHUSD",1743713288712,5.58172,1791.6,1791.3,11.68902]
["bitfinex","ETHUSD",1743713289214,0.7811,1791.6,1791.3,0.7645]
["bitfinex","ETHUSD",1743713289577,5.58223,1791.4,1791.2,45.57188398]
["bitfinex","ETHUSD",1743713289724,5.58217,1791.5,1791.2,50.76473138]
["bitfinex","ETHUSD",1743713290120,5.58095,1791.9,1791.4,5.58199]
["bitfinex","ETHUSD",1743713290321,5.58119,1791.8,1791.4,6.35146]
["bitfinex","ETHUSD",1743713290619,5.58131,1791.7,1791.4,6.35146]
["bitfinex","ETHUSD",1743713291475,5.58131,1791.7,1791.4,11.93354]
["bitfinex","ETHUSD",1743713291647,5.58131,1791.7,1791.5,1.193354]
["bitfinex","ETHUSD",1743713292233,5.58131,1791.7,1791.4,6.35138]
["bitfinex","ETHUSD",1743713292979,11.16278,1791.7,1791.4,0.7693]
["bitfinex","ETHUSD",1743713293384,15.70694677,1792.2,1791.7,0.7619]
["bitfinex","ETHUSD",1743713293385,0.7769,1792.2,1791.7,0.7619]
["bitfinex","ETHUSD",1743713293676,5.57989,1792.2,1791.8,5.58097]
["bitfinex","ETHUSD",1743713294283,5.58005,1792.1,1791.8,7.30768]
["bitfinex","ETHUSD",1743713294486,5.57989,1792.2,1791.8,12.88837]
["bitfinex","ETHUSD",1743713294785,5.57989,1792.2,1791.9,5.58062]
["bitfinex","ETHUSD",1743713296080,11.15978,1792.2,1791.9,5.58062]
["bitfinex","ETHUSD",1743713296680,5.58009,1792.1,1791.8,1.72671]
["bitfinex","ETHUSD",1743713297264,5.58049,1792.0,1791.8,1.72671]
["bitfinex","ETHUSD",1743713297978,5.58009,1792.1,1791.8,1.72671]
["bitfinex","ETHUSD",1743713298181,11.1603,1792.1,1791.8,1.72671]
["bitfinex","ETHUSD",1743713299888,5.58037,1792.0,1791.8,1.72671]
["bitfinex","ETHUSD",1743713301714,11.16042,1792.1,1791.8,1.72671]
["bitfinex","ETHUSD",1743713304017,11.16034,1792.1,1791.8,1.72671]
["bitfinex","ETHUSD",1743713305520,11.16033,1792.1,1791.8,1.72671]
["bitfinex","ETHUSD",1743713305682,11.16029,1792.1,1791.8,7.30768]
["bitfinex","ETHUSD",1743713306616,5.58009,1792.1,1791.8,7.30768]
["bitfinex","ETHUSD",1743713306777,11.16031,1792.1,1791.8,7.30768]
["bitfinex","ETHUSD",1743713307089,6.34051,1792.3,1791.9,1.280768]
["bitfinex","ETHUSD",1743713307291,11.92012,1792.3,1792.0,6.40223]
["bitfinex","ETHUSD",1743713307477,5.57917,1792.4,1792.0,6.40215]
["bitfinex","ETHUSD",1743713307773,11.91918,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743713308279,11.91918,1792.5,1792.1,16.50171]
["bitfinex","ETHUSD",1743713308515,11.91918,1792.5,1792.2,1.650171]
["bitfinex","ETHUSD",1743713308719,5.57911,1792.4,1792.2,1.650171]
["bitfinex","ETHUSD",1743713308903,11.15837,1792.4,1792.2,1.650171]
["bitfinex","ETHUSD",1743713309220,5.57942,1792.3,1792.2,1.650171]
["bitfinex","ETHUSD",1743713309514,5.57911,1792.4,1792.1,10.92204]
["bitfinex","ETHUSD",1743713309690,11.15843,1792.4,1792.1,10.92204]
["bitfinex","ETHUSD",1743713309889,11.15838,1792.4,1792.1,10.92204]
["bitfinex","ETHUSD",1743713310595,5.57911,1792.4,1792.1,16.50208]
["bitfinex","ETHUSD",1743713310788,11.91919,1792.5,1792.1,16.50208]
["bitfinex","ETHUSD",1743713311083,6.34025,1792.5,1792.1,18.234478]
["bitfinex","ETHUSD",1743713311284,11.91921,1792.5,1792.1,18.234478]
["bitfinex","ETHUSD",1743713311484,11.91921,1792.5,1792.1,18.234338]
["bitfinex","ETHUSD",1743713311686,5.57911,1792.4,1792.1,12.654298]
["bitfinex","ETHUSD",1743713312835,5.57911,1792.4,1792.1,18.234238]
["bitfinex","ETHUSD",1743713313036,5.57911,1792.4,1792.2,1.8234238]
["bitfinex","ETHUSD",1743713313807,5.9982867,1792.7,1792.2,1.8234238]
["bitfinex","ETHUSD",1743713313808,5.57822,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743713314009,11.1559,1792.8,1792.4,11.15808]
["bitfinex","ETHUSD",1743713314219,5.5779,1792.8,1792.5,5.57873]
["bitfinex","ETHUSD",1743713314406,5.5779,1792.8,1792.5,6.694501]
["bitfinex","ETHUSD",1743713314915,11.15477,1793.0,1792.7,5.57814]
["bitfinex","ETHUSD",1743713315233,11.15477,1793.0,1792.6,12.50558]
["bitfinex","ETHUSD",1743713315803,11.15477,1793.0,1792.6,6.92719]
["bitfinex","ETHUSD",1743713316339,5.57758,1792.9,1792.6,6.92719]
["bitfinex","ETHUSD",1743713316541,5.57758,1792.9,1792.7,0.692719]
["bitfinex","ETHUSD",1743713317637,5.57675,1793.2,1792.8,5.57774]
["bitfinex","ETHUSD",1743713317843,5.57636,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743713318042,11.15284,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743713318247,5.57663,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1743713318401,5.57663,1793.2,1793.0,1.772824]
["bitfinex","ETHUSD",1743713319440,11.15344,1793.2,1793.0,1.772824]
["bitfinex","ETHUSD",1743713319639,5.57663,1793.2,1793.0,1.772824]
["bitfinex","ETHUSD",1743713320368,5.57663,1793.2,1793.0,1.222824]
["bitfinex","ETHUSD",1743713320556,5.57778,1792.9,1792.6,0.8101]
["bitfinex","ETHUSD",1743713320866,5.57778,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743713321633,11.15549,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743713322074,5.57828,1792.7,1792.4,12.50859]
["bitfinex","ETHUSD",1743713322275,0.6355904,1793.5,1792.5,0.7695]
["bitfinex","ETHUSD",1743713322427,0.9077,1793.8,1793.3,6.34551]
["bitfinex","ETHUSD",1743713322428,5.57517,1793.7,1793.3,6.34551]
["bitfinex","ETHUSD",1743713322632,11.15034,1793.7,1793.3,6.34551]
["bitfinex","ETHUSD",1743713322871,5.57543,1793.6,1793.3,7.537721]
["bitfinex","ETHUSD",1743713323968,5.5758,1793.5,1793.3,1.192211]
["bitfinex","ETHUSD",1743713324269,11.9118,1793.5,1793.2,5.941]
["bitfinex","ETHUSD",1743713324470,6.3359,1793.5,1793.2,5.941]
["bitfinex","ETHUSD",1743713324772,6.3359,1793.5,1793.2,5.391]
["bitfinex","ETHUSD",1743713324954,5.57612,1793.4,1793.2,5.391]
["bitfinex","ETHUSD",1743713325356,5.57612,1793.4,1793.1,5.57682]
["bitfinex","ETHUSD",1743713325555,5.57612,1793.4,1793.1,7.3674]
["bitfinex","ETHUSD",1743713327784,11.91189,1793.5,1793.1,12.94417]
["bitfinex","ETHUSD",1743713327988,6.3359,1793.5,1793.1,12.94417]
["bitfinex","ETHUSD",1743713328288,5.5751,1793.7,1793.4,5.57599]
["bitfinex","ETHUSD",1743713328289,6.38229,1793.7,1793.4,5.57599]
["bitfinex","ETHUSD",1743713328448,11.95758,1793.7,1793.3,5.57609]
["bitfinex","ETHUSD",1743713328648,11.95758,1793.7,1793.3,6.822444]
["bitfinex","ETHUSD",1743713329985,11.95758,1793.7,1793.3,12.398594]
["bitfinex","ETHUSD",1743713330643,11.15103,1793.6,1793.3,1.246354]
["bitfinex","ETHUSD",1743713330967,5.5754,1793.6,1793.3,1.246354]
["bitfinex","ETHUSD",1743713331169,5.5754,1793.6,1793.3,6.822644]
["bitfinex","ETHUSD",1743713332953,5.57584,1793.5,1793.2,5.38]
["bitfinex","ETHUSD",1743713333288,5.57547,1793.6,1793.3,5.57624]
["bitfinex","ETHUSD",1743713333696,11.95752,1793.7,1793.3,11.15245]
["bitfinex","ETHUSD",1743713333891,6.38233,1793.7,1793.4,5.57592]
["bitfinex","ETHUSD",1743713334854,6.38233,1793.7,1793.3,11.15242]
["bitfinex","ETHUSD",1743713335072,11.95764,1793.7,1793.4,1.115242]
["bitfinex","ETHUSD",1743713335275,5.57544,1793.6,1793.4,1.115242]
["bitfinex","ETHUSD",1743713335458,5.57544,1793.6,1793.3,5.57621]
["bitfinex","ETHUSD",1743713335880,5.57544,1793.6,1793.3,11.15237]
["bitfinex","ETHUSD",1743713336380,5.57544,1793.6,1793.3,5.57616]
["bitfinex","ETHUSD",1743713336599,11.9577,1793.7,1793.3,11.15236]
["bitfinex","ETHUSD",1743713336769,6.38233,1793.7,1793.4,6.1259]
["bitfinex","ETHUSD",1743713336957,5.57513,1793.7,1793.4,7.296114]
["bitfinex","ETHUSD",1743713338059,5.57513,1793.7,1793.4,7.296204]
["bitfinex","ETHUSD",1743713338362,11.15043,1793.7,1793.4,7.296204]
["bitfinex","ETHUSD",1743713338871,11.1504,1793.7,1793.4,7.296204]
["bitfinex","ETHUSD",1743713339394,11.15034,1793.7,1793.4,1.720214]
["bitfinex","ETHUSD",1743713340385,5.57538,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1743713340574,5.57538,1793.6,1793.2,10.95655]
["bitfinex","ETHUSD",1743713340575,6.37138,1793.6,1793.2,10.95655]
["bitfinex","ETHUSD",1743713341174,5.57588,1793.5,1793.2,5.38]
["bitfinex","ETHUSD",1743713341665,5.57588,1793.5,1793.2,10.95658]
["bitfinex","ETHUSD",1743713341995,5.57588,1793.5,1793.1,8.68791]
["bitfinex","ETHUSD",1743713342198,11.15176,1793.5,1793.1,14.26472]
["bitfinex","ETHUSD",1743713342498,5.57588,1793.5,1793.1,14.26472]
["bitfinex","ETHUSD",1743713342683,5.57588,1793.5,1793.2,6.59626604]
["bitfinex","ETHUSD",1743713343100,5.57584,1793.5,1793.2,6.59626604]
["bitfinex","ETHUSD",1743713343766,11.15167,1793.5,1793.2,6.59626604]
["bitfinex","ETHUSD",1743713343978,11.15167,1793.5,1793.2,1.01966604]
["bitfinex","ETHUSD",1743713344382,11.15172,1793.5,1793.2,1.01966604]
["bitfinex","ETHUSD",1743713344798,11.15172,1793.5,1793.2,1.19402093]
["bitfinex","ETHUSD",1743713344985,11.15169,1793.5,1793.2,1.19402093]
["bitfinex","ETHUSD",1743713346129,5.57602,1793.4,1793.2,1.19402093]
["bitfinex","ETHUSD",1743713347302,5.57602,1793.4,1793.2,0.17435489]
["bitfinex","ETHUSD",1743713347991,6.3714,1793.6,1793.2,5.75096489]
["bitfinex","ETHUSD",1743713348163,6.3714,1793.6,1793.2,11.32747489]
["bitfinex","ETHUSD",1743713348363,11.94696,1793.6,1793.2,11.32747489]
["bitfinex","ETHUSD",1743713348703,5.5752,1793.7,1793.3,11.94849]
["bitfinex","ETHUSD",1743713348869,11.15045,1793.7,1793.4,1.194849]
["bitfinex","ETHUSD",1743713349199,5.5752,1793.7,1793.4,6.770739]
["bitfinex","ETHUSD",1743713349398,6.32528,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743713349599,11.90021,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743713350218,11.90019,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743713350524,11.90022,1793.8,1793.5,1.7711339]
["bitfinex","ETHUSD",1743713350691,5.62458,1793.9,1793.6,6.38166]
["bitfinex","ETHUSD",1743713351274,0.05,1793.9,1793.7,5.57497]
["bitfinex","ETHUSD",1743713351717,0.05,1793.9,1793.6,11.9569]
["bitfinex","ETHUSD",1743713351918,0.05,1793.9,1793.7,6.77074]
["bitfinex","ETHUSD",1743713352123,5.57208,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743713352417,5.57178,1794.8,1794.3,6.37544]
["bitfinex","ETHUSD",1743713352580,5.5722,1794.7,1794.4,0.637544]
["bitfinex","ETHUSD",1743713352780,5.57169,1794.8,1794.4,0.637544]
["bitfinex","ETHUSD",1743713353022,6.47457,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743713353320,0.07,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743713353525,0.07,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743713353688,0.07,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743713355205,0.07,1794.9,1794.6,1.02333887]
["bitfinex","ETHUSD",1743713355411,5.57176,1794.8,1794.6,0.76523887]
["bitfinex","ETHUSD",1743713355621,5.57176,1794.8,1794.6,0.59088398]
["bitfinex","ETHUSD",1743713355922,5.57176,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1743713356420,5.57176,1794.8,1794.5,11.598]
["bitfinex","ETHUSD",1743713356612,5.57176,1794.8,1794.6,1.1598]
["bitfinex","ETHUSD",1743713357285,5.57176,1794.8,1794.5,11.598]
["bitfinex","ETHUSD",1743713357946,5.57196,1794.7,1794.5,11.598]
["bitfinex","ETHUSD",1743713358238,5.57196,1794.7,1794.5,5.438]
["bitfinex","ETHUSD",1743713358938,5.57176,1794.8,1794.5,5.438]
["bitfinex","ETHUSD",1743713359312,11.14366,1794.8,1794.5,5.438]
["bitfinex","ETHUSD",1743713359509,5.57197,1794.7,1794.5,5.438]
["bitfinex","ETHUSD",1743713359714,5.57197,1794.7,1794.5,6.672784]
["bitfinex","ETHUSD",1743713360941,0.9018,1794.9,1794.2,0.7537]
["bitfinex","ETHUSD",1743713361129,11.14552,1794.5,1794.1,11.04366398]
["bitfinex","ETHUSD",1743713361309,5.57289,1794.4,1794.1,11.04366398]
["bitfinex","ETHUSD",1743713361631,5.57289,1794.4,1794.1,11.00278]
["bitfinex","ETHUSD",1743713361827,5.57276,1794.5,1794.1,12.7947954]
["bitfinex","ETHUSD",1743713362005,5.57276,1794.5,1794.2,5.57349]
["bitfinex","ETHUSD",1743713362640,5.57275,1794.5,1794.1,12.7947954]
["bitfinex","ETHUSD",1743713362810,5.5729,1794.4,1794.1,12.7947954]
["bitfinex","ETHUSD",1743713363840,11.14609,1794.4,1794.1,7.2211454]
["bitfinex","ETHUSD",1743713364041,5.57348,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1743713364360,11.14698,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1743713364711,5.57348,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1743713366322,5.57259,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743713366530,6.38759,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743713366849,11.96013,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743713367416,5.57261,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743713368349,5.5726,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743713372162,6.32526,1794.8,1794.3,0.55]
["bitfinex","ETHUSD",1743713372360,11.14347,1794.8,1794.4,11.2011964]
["bitfinex","ETHUSD",1743713372563,5.6414,1794.9,1794.5,2.48821964]
["bitfinex","ETHUSD",1743713372726,5.6414,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743713373131,5.6414,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743713373465,0.07,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743713374469,5.64134,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743713375867,0.07,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743713376067,0.07,1794.9,1794.7,7.29692859]
["bitfinex","ETHUSD",1743713376968,0.07,1794.9,1794.8,12.30665]
["bitfinex","ETHUSD",1743713378559,0.07,1794.9,1794.8,12.48082286]
["bitfinex","ETHUSD",1743713380078,0.07,1794.9,1794.8,15.48082286]
["bitfinex","ETHUSD",1743713384165,0.07,1794.9,1794.8,10.07582286]
["bitfinex","ETHUSD",1743713384444,0.07,1794.9,1794.8,17.2321864]
["bitfinex","ETHUSD",1743713384740,0.07,1794.9,1794.8,17.7821864]
["bitfinex","ETHUSD",1743713388858,0.07,1794.9,1794.8,23.9421864]
["bitfinex","ETHUSD",1743713391773,0.07,1794.9,1794.8,20.9421864]
["bitfinex","ETHUSD",1743713392280,0.07,1794.9,1794.8,20.1621864]
["bitfinex","ETHUSD",1743713392455,0.07,1794.9,1794.8,20.9311864]
["bitfinex","ETHUSD",1743713393847,1e-05,1794.9,1794.8,23.9311864]
["bitfinex","ETHUSD",1743713394043,1e-05,1794.9,1794.8,23.97207038]
["bitfinex","ETHUSD",1743713395392,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743713395688,0.05,1795.9,1795.8,12.092266]
["bitfinex","ETHUSD",1743713395849,0.05,1795.9,1795.8,6.523726]
["bitfinex","ETHUSD",1743713396050,0.05,1795.9,1795.8,5.41]
["bitfinex","ETHUSD",1743713396346,0.8457,1795.9,1795.8,5.41]
["bitfinex","ETHUSD",1743713396552,6.41393,1795.9,1795.8,5.41]
["bitfinex","ETHUSD",1743713397986,0.7624,1795.7,1795.3,5.60659823]
["bitfinex","ETHUSD",1743713398153,0.7713,1795.5,1795.3,0.03663823]
["bitfinex","ETHUSD",1743713398353,6.34091,1795.5,1795.3,0.03663823]
["bitfinex","ETHUSD",1743713398760,6.34091,1795.5,1795.2,5.97962148]
["bitfinex","ETHUSD",1743713399087,6.34091,1795.5,1795.2,7.67624963]
["bitfinex","ETHUSD",1743713399287,6.34091,1795.5,1795.2,2.10585963]
["bitfinex","ETHUSD",1743713399485,11.91063,1795.5,1795.2,1.69662815]
["bitfinex","ETHUSD",1743713400289,0.7713,1795.5,1795.2,12.83723815]
["bitfinex","ETHUSD",1743713400789,0.7713,1795.5,1795.2,7.26690815]
["bitfinex","ETHUSD",1743713400987,6.34082,1795.5,1795.2,1.69662815]
["bitfinex","ETHUSD",1743713401155,6.34084,1795.5,1795.1,10.98642]
["bitfinex","ETHUSD",1743713401372,6.34084,1795.5,1795.2,5.5703]
["bitfinex","ETHUSD",1743713401573,6.34084,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743713401884,11.91052,1795.5,1795.1,10.9867]
["bitfinex","ETHUSD",1743713402081,11.91052,1795.5,1795.1,12.642466]
["bitfinex","ETHUSD",1743713402283,11.91052,1795.5,1795.1,12.642326]
["bitfinex","ETHUSD",1743713402978,5.5698,1795.4,1795.1,12.81648714]
["bitfinex","ETHUSD",1743713403189,6.3733,1795.2,1795.1,0.17416114]
["bitfinex","ETHUSD",1743713404896,11.94395,1795.2,1794.9,0.03663823]
["bitfinex","ETHUSD",1743713405096,6.3733,1795.2,1794.9,0.03663823]
["bitfinex","ETHUSD",1743713405275,11.94389,1795.2,1794.8,11.31723114]
["bitfinex","ETHUSD",1743713405470,6.3733,1795.2,1794.9,5.57131]
["bitfinex","ETHUSD",1743713406184,11.94387,1795.2,1794.8,6.922624]
["bitfinex","ETHUSD",1743713406397,11.94387,1795.2,1794.9,0.17416114]
["bitfinex","ETHUSD",1743713406887,5.57074,1795.1,1794.9,0.17416114]
["bitfinex","ETHUSD",1743713407709,5.57074,1795.1,1794.8,6.922624]
["bitfinex","ETHUSD",1743713408781,5.57074,1795.1,1794.8,12.494134]
["bitfinex","ETHUSD",1743713408987,6.3733,1795.2,1794.8,12.494134]
["bitfinex","ETHUSD",1743713409179,6.3733,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743713409374,6.3733,1795.2,1794.9,5.74537114]
["bitfinex","ETHUSD",1743713409375,0.8029,1795.2,1794.9,5.74537114]
["bitfinex","ETHUSD",1743713409580,0.8029,1795.2,1795.0,5.5709]
["bitfinex","ETHUSD",1743713409803,0.8029,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743713410814,0.8029,1795.2,1795.0,11.14181]
["bitfinex","ETHUSD",1743713411106,0.8029,1795.2,1795.0,5.5709]
["bitfinex","ETHUSD",1743713411310,6.37332,1795.2,1794.9,6.8206724]
["bitfinex","ETHUSD",1743713411521,6.37332,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743713411686,6.37332,1795.2,1794.9,11.14248]
["bitfinex","ETHUSD",1743713412011,0.8029,1795.2,1795.0,5.571]
["bitfinex","ETHUSD",1743713412814,6.37331,1795.2,1794.9,5.5712]
["bitfinex","ETHUSD",1743713413828,6.37331,1795.2,1794.9,5.74538335]
["bitfinex","ETHUSD",1743713415760,6.36713,1795.0,1794.9,0.17418335]
["bitfinex","ETHUSD",1743713416039,11.15207677,1795.0,1794.9,0.17418335]
["bitfinex","ETHUSD",1743713416445,5.57177,1794.8,1794.4,0.03663823]
["bitfinex","ETHUSD",1743713416653,5.58104677,1795.0,1794.6,5.57208]
["bitfinex","ETHUSD",1743713416654,6.36717,1795.0,1794.6,5.57208]
["bitfinex","ETHUSD",1743713416807,0.7961,1795.0,1794.8,5.57153]
["bitfinex","ETHUSD",1743713416997,0.7961,1795.0,1794.8,6.685879]
["bitfinex","ETHUSD",1743713417200,6.36478,1795.2,1794.8,12.257419]
["bitfinex","ETHUSD",1743713417419,6.36478,1795.2,1794.9,5.5713]
["bitfinex","ETHUSD",1743713417653,11.93537,1795.2,1794.9,5.5713]
["bitfinex","ETHUSD",1743713417838,6.36478,1795.2,1794.9,5.5713]
["bitfinex","ETHUSD",1743713418008,11.93536,1795.2,1794.9,6.7970179]
["bitfinex","ETHUSD",1743713418341,11.93536,1795.2,1794.9,1.2257179]
["bitfinex","ETHUSD",1743713418544,11.93536,1795.2,1794.8,5.57153]
["bitfinex","ETHUSD",1743713418756,5.57122,1795.0,1794.6,5.44663823]
["bitfinex","ETHUSD",1743713418914,5.57167,1794.8,1794.6,0.03663823]
["bitfinex","ETHUSD",1743713419456,5.57196,1794.7,1794.6,0.03663823]
["bitfinex","ETHUSD",1743713420303,6.39866,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743713420509,11.97017,1794.9,1794.6,0.557242]
["bitfinex","ETHUSD",1743713420729,6.39866,1794.9,1794.6,6.129482]
["bitfinex","ETHUSD",1743713421043,6.39866,1794.9,1794.6,0.557242]
["bitfinex","ETHUSD",1743713421337,11.97015,1794.9,1794.6,0.557242]
["bitfinex","ETHUSD",1743713421644,5.57167,1794.8,1794.6,0.557242]
["bitfinex","ETHUSD",1743713422436,11.97021,1794.9,1794.6,0.557242]
["bitfinex","ETHUSD",1743713422945,5.57167,1794.8,1794.6,0.557242]
["bitfinex","ETHUSD",1743713423309,5.07167,1794.8,1794.6,0.557242]
["bitfinex","ETHUSD",1743713424838,11.97016,1794.9,1794.6,0.557242]
["bitfinex","ETHUSD",1743713425069,6.39866,1794.9,1794.6,0.557242]
["bitfinex","ETHUSD",1743713425355,11.97017,1794.9,1794.6,0.557242]
["bitfinex","ETHUSD",1743713425709,6.39866,1794.9,1794.6,0.557242]
["bitfinex","ETHUSD",1743713428047,6.39866,1794.9,1794.6,0.73145504]
["bitfinex","ETHUSD",1743713428715,11.9702,1794.9,1794.6,0.73145504]
["bitfinex","ETHUSD",1743713429548,5.57167,1794.8,1794.6,0.73145504]
["bitfinex","ETHUSD",1743713429748,11.9702,1794.9,1794.6,0.73145504]
["bitfinex","ETHUSD",1743713430061,5.57165,1794.8,1794.6,0.557242]
["bitfinex","ETHUSD",1743713431656,5.57165,1794.8,1794.7,0.25737259]
["bitfinex","ETHUSD",1743713431956,6.33635,1794.8,1794.7,0.25737259]
["bitfinex","ETHUSD",1743713432321,6.40257,1794.6,1794.5,0.17421304]
["bitfinex","ETHUSD",1743713433235,5.57304,1794.4,1794.2,0.17421304]
["bitfinex","ETHUSD",1743713433736,6.4035,1794.3,1794.2,0.17421304]
["bitfinex","ETHUSD",1743713433941,8.63695168,1794.3,1794.2,0.17421304]
["bitfinex","ETHUSD",1743713434142,6.4035,1794.3,1794.2,0.17421304]
["bitfinex","ETHUSD",1743713434576,10.35797677,1794.4,1794.2,0.17421304]
["bitfinex","ETHUSD",1743713434577,11.14611,1794.4,1794.2,0.17421304]
["bitfinex","ETHUSD",1743713434870,0.7673,1794.5,1793.9,0.05574261]
["bitfinex","ETHUSD",1743713434871,5.57368,1794.2,1793.9,5.57439]
["bitfinex","ETHUSD",1743713435075,11.14748,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743713435241,5.57368,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743713435858,5.57326,1794.3,1794.0,1.162443]
["bitfinex","ETHUSD",1743713436739,5.57352,1794.2,1794.0,1.162443]
["bitfinex","ETHUSD",1743713438920,5.57326,1794.3,1794.0,1.162443]
["bitfinex","ETHUSD",1743713439045,5.57326,1794.3,1794.0,6.736563]
["bitfinex","ETHUSD",1743713439377,11.14665,1794.3,1794.0,1.162443]
["bitfinex","ETHUSD",1743713439691,5.57356,1794.2,1794.0,1.162443]
["bitfinex","ETHUSD",1743713439986,5.57382,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743713441286,5.57382,1794.1,1794.0,0.22907115]
["bitfinex","ETHUSD",1743713441980,11.14863,1794.0,1793.7,0.17429526]
["bitfinex","ETHUSD",1743713442389,5.57461,1793.9,1793.7,0.17429526]
["bitfinex","ETHUSD",1743713442587,5.57416,1794.0,1793.7,0.17429526]
["bitfinex","ETHUSD",1743713442791,11.1485,1794.0,1793.7,0.17429526]
["bitfinex","ETHUSD",1743713442949,5.57449,1793.9,1793.7,0.17429526]
["bitfinex","ETHUSD",1743713443293,5.57449,1793.9,1793.6,6.55895526]
["bitfinex","ETHUSD",1743713443439,5.57449,1793.9,1793.6,8.36701179]
["bitfinex","ETHUSD",1743713443846,11.14845,1794.0,1793.6,13.94226179]
["bitfinex","ETHUSD",1743713444046,11.14857,1794.0,1793.6,8.36700179]
["bitfinex","ETHUSD",1743713444576,11.14857,1794.0,1793.6,13.94229179]
["bitfinex","ETHUSD",1743713444888,5.57451,1793.9,1793.6,8.19270653]
["bitfinex","ETHUSD",1743713446082,5.57419,1794.0,1793.6,13.76793653]
["bitfinex","ETHUSD",1743713446253,5.57364,1794.2,1793.8,5.57474]
["bitfinex","ETHUSD",1743713446460,5.57364,1794.2,1793.9,0.8061]
["bitfinex","ETHUSD",1743713446661,5.57385,1794.1,1793.9,0.8061]
["bitfinex","ETHUSD",1743713447174,5.57383,1794.1,1793.9,0.8061]
["bitfinex","ETHUSD",1743713448684,11.14743,1794.2,1793.9,0.8061]
["bitfinex","ETHUSD",1743713449384,5.57383,1794.1,1793.9,0.8061]
["bitfinex","ETHUSD",1743713449961,11.14734,1794.2,1793.9,0.8061]
["bitfinex","ETHUSD",1743713451986,5.57364,1794.2,1793.9,0.8061]
["bitfinex","ETHUSD",1743713452185,11.14537,1794.5,1794.1,5.57363]
["bitfinex","ETHUSD",1743713452385,5.57265,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743713452686,6.3248,1794.6,1794.3,6.90946]
["bitfinex","ETHUSD",1743713452687,5.57228,1794.6,1794.3,6.90946]
["bitfinex","ETHUSD",1743713452846,11.14472,1794.6,1794.3,1.3363]
["bitfinex","ETHUSD",1743713453368,5.57258,1794.5,1794.3,1.3363]
["bitfinex","ETHUSD",1743713454397,5.57227,1794.6,1794.0,6.37484]
["bitfinex","ETHUSD",1743713454572,11.94176,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1743713456390,11.94176,1794.4,1794.2,0.21666909]
["bitfinex","ETHUSD",1743713456892,0.7954,1794.4,1794.2,0.21666909]
["bitfinex","ETHUSD",1743713457097,5.57265,1794.5,1794.2,0.21666909]
["bitfinex","ETHUSD",1743713457799,5.57265,1794.5,1794.2,5.79017909]
["bitfinex","ETHUSD",1743713458205,11.93138,1794.6,1794.3,6.12318]
["bitfinex","ETHUSD",1743713458360,11.93146,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743713458566,11.93146,1794.6,1794.4,0.21551542]
["bitfinex","ETHUSD",1743713459511,5.57258,1794.5,1794.4,0.21551542]
["bitfinex","ETHUSD",1743713462791,5.57234,1794.6,1794.4,0.21551542]
["bitfinex","ETHUSD",1743713462997,5.57234,1794.6,1794.4,0.84938596]
["bitfinex","ETHUSD",1743713463703,5.57201,1794.7,1794.4,6.42218596]
["bitfinex","ETHUSD",1743713463876,5.57173,1794.8,1794.5,6.12249]
["bitfinex","ETHUSD",1743713464081,6.40232,1794.9,1794.6,0.8022]
["bitfinex","ETHUSD",1743713464276,6.40232,1794.9,1794.6,6.58757784]
["bitfinex","ETHUSD",1743713464482,5.57142,1794.9,1794.6,7.83729584]
["bitfinex","ETHUSD",1743713465321,5.57142,1794.9,1794.6,13.40942584]
["bitfinex","ETHUSD",1743713466383,11.90325,1795.0,1794.6,13.40942584]
["bitfinex","ETHUSD",1743713466909,5.5711,1795.0,1794.7,6.12191]
["bitfinex","ETHUSD",1743713467118,5.5711,1795.0,1794.8,0.612191]
["bitfinex","ETHUSD",1743713467418,5.5711,1795.0,1794.8,0.82539884]
["bitfinex","ETHUSD",1743713468304,6.33398,1795.1,1794.8,6.39694884]
["bitfinex","ETHUSD",1743713468507,5.57019,1795.3,1794.9,6.89984]
["bitfinex","ETHUSD",1743713468719,5.57019,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743713469227,5.57019,1795.3,1795.1,0.75934683]
["bitfinex","ETHUSD",1743713469812,5.56982,1795.4,1795.1,0.75934683]
["bitfinex","ETHUSD",1743713469996,5.5701,1795.3,1795.1,0.75934683]
["bitfinex","ETHUSD",1743713471931,11.14041,1795.3,1795.1,0.75934683]
["bitfinex","ETHUSD",1743713473529,5.5704,1795.2,1795.1,0.75934683]
["bitfinex","ETHUSD",1743713474914,5.5701,1795.3,1795.1,0.75934683]
["bitfinex","ETHUSD",1743713475132,5.5701,1795.3,1795.1,1.51708711]
["bitfinex","ETHUSD",1743713476547,0.7562,1795.8,1795.2,0.7828]
["bitfinex","ETHUSD",1743713476728,6.32498,1795.8,1795.5,5.56944]
["bitfinex","ETHUSD",1743713476929,5.56899,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1743713477115,5.56875,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1743713477318,5.61828,1795.9,1795.6,7.68573374]
["bitfinex","ETHUSD",1743713478553,0.05,1795.9,1795.6,13.25474374]
["bitfinex","ETHUSD",1743713479016,0.05,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743713479549,0.05,1795.9,1795.8,0.18371215]
["bitfinex","ETHUSD",1743713479909,5.61826,1795.9,1795.6,7.495648]
["bitfinex","ETHUSD",1743713480108,5.56857,1795.8,1795.4,0.8102]
["bitfinex","ETHUSD",1743713480418,5.56932,1795.6,1795.3,5.57005]
["bitfinex","ETHUSD",1743713480635,11.13865,1795.6,1795.3,5.57005]
["bitfinex","ETHUSD",1743713480805,11.13865,1795.6,1795.2,12.5405]
["bitfinex","ETHUSD",1743713481151,5.56932,1795.6,1795.2,11.95076]
["bitfinex","ETHUSD",1743713481307,5.56932,1795.6,1795.3,1.195076]
["bitfinex","ETHUSD",1743713481645,11.13878,1795.6,1795.3,1.195076]
["bitfinex","ETHUSD",1743713481949,5.56951,1795.5,1795.3,1.195076]
["bitfinex","ETHUSD",1743713482120,5.56932,1795.6,1795.3,1.195076]
["bitfinex","ETHUSD",1743713482552,5.56952,1795.5,1795.3,1.195076]
["bitfinex","ETHUSD",1743713483051,5.56932,1795.6,1795.3,6.764996]
["bitfinex","ETHUSD",1743713483254,5.56932,1795.6,1795.4,0.6764996]
["bitfinex","ETHUSD",1743713483407,6.36378,1795.7,1795.4,6.2462796]
["bitfinex","ETHUSD",1743713483836,11.93282,1795.7,1795.4,0.6764996]
["bitfinex","ETHUSD",1743713484037,5.61837,1795.9,1795.5,6.89628]
["bitfinex","ETHUSD",1743713484258,5.61837,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1743713484413,5.61837,1795.9,1795.7,1.161915]
["bitfinex","ETHUSD",1743713484414,11.18679,1795.9,1795.7,1.161915]
["bitfinex","ETHUSD",1743713484614,11.18679,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1743713485048,0.7892,1795.8,1795.4,0.6764996]
["bitfinex","ETHUSD",1743713485209,11.13806,1795.7,1795.4,0.6764996]
["bitfinex","ETHUSD",1743713485838,5.56897,1795.7,1795.4,0.6764996]
["bitfinex","ETHUSD",1743713486153,5.5686,1795.8,1795.5,5.56944]
["bitfinex","ETHUSD",1743713486364,5.5686,1795.8,1795.6,1.106944]
["bitfinex","ETHUSD",1743713486656,5.61827,1795.9,1795.6,1.878644]
["bitfinex","ETHUSD",1743713486825,5.61827,1795.9,1795.7,0.16784987]
["bitfinex","ETHUSD",1743713487028,0.05,1795.9,1795.7,0.16784987]
["bitfinex","ETHUSD",1743713487360,0.05,1795.9,1795.8,0.16784987]
["bitfinex","ETHUSD",1743713487564,0.05,1795.9,1795.6,7.447674]
["bitfinex","ETHUSD",1743713487764,0.05,1795.9,1795.8,0.16784987]
["bitfinex","ETHUSD",1743713487923,0.05,1795.9,1795.7,0.7447674]
["bitfinex","ETHUSD",1743713487924,11.18667,1795.9,1795.7,0.7447674]
["bitfinex","ETHUSD",1743713488119,11.18667,1795.9,1795.8,0.16784987]
["bitfinex","ETHUSD",1743713488320,5.56856,1795.8,1795.6,0.556944]
["bitfinex","ETHUSD",1743713488749,6.37696,1795.8,1795.7,0.16784987]
["bitfinex","ETHUSD",1743713489020,5.56912,1795.7,1795.4,0.6764996]
["bitfinex","ETHUSD",1743713489458,11.13824,1795.7,1795.4,0.6764996]
["bitfinex","ETHUSD",1743713490750,11.13824,1795.7,1795.1,0.40873914]
["bitfinex","ETHUSD",1743713490751,5.56947,1795.5,1795.1,11.7023]
["bitfinex","ETHUSD",1743713490955,5.56947,1795.5,1795.1,17.27291]
["bitfinex","ETHUSD",1743713491671,5.56947,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1743713492264,11.13852,1795.6,1795.2,6.12028]
["bitfinex","ETHUSD",1743713492433,5.56949,1795.5,1795.2,6.12027]
["bitfinex","ETHUSD",1743713492763,11.95112,1795.5,1795.3,0.612027]
["bitfinex","ETHUSD",1743713493538,11.95112,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1743713494136,11.95112,1795.5,1795.2,6.1204]
["bitfinex","ETHUSD",1743713494137,6.38149,1795.5,1795.2,6.1204]
["bitfinex","ETHUSD",1743713494345,11.95112,1795.5,1795.2,6.1204]
["bitfinex","ETHUSD",1743713494540,6.38149,1795.5,1795.2,6.1204]
["bitfinex","ETHUSD",1743713495259,11.95113,1795.5,1795.2,6.1204]
["bitfinex","ETHUSD",1743713496261,11.95113,1795.5,1795.3,0.61204]
["bitfinex","ETHUSD",1743713497060,11.95113,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1743713500358,5.56981,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743713500862,11.13982,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743713501449,11.13982,1795.4,1795.3,0.16854998]
["bitfinex","ETHUSD",1743713501978,11.94562,1795.4,1795.3,0.16854998]
["bitfinex","ETHUSD",1743713502129,11.94562,1795.4,1794.9,0.03668657]
["bitfinex","ETHUSD",1743713502130,5.57103,1795.0,1794.9,0.03668657]
["bitfinex","ETHUSD",1743713502335,6.37683,1795.0,1794.9,0.03668657]
["bitfinex","ETHUSD",1743713503331,5.57143,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743713503533,5.57143,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743713503846,5.57183,1794.8,1794.5,40.98218657]
["bitfinex","ETHUSD",1743713504046,11.14369,1794.8,1794.6,4.09821866]
["bitfinex","ETHUSD",1743713504267,5.57196,1794.7,1794.6,4.09821866]
["bitfinex","ETHUSD",1743713504469,5.57196,1794.7,1794.5,0.86318657]
["bitfinex","ETHUSD",1743713504771,11.97217,1794.7,1794.5,0.03668657]
["bitfinex","ETHUSD",1743713504943,11.97217,1794.7,1794.3,17.32425]
["bitfinex","ETHUSD",1743713504944,6.39996,1794.7,1794.3,17.36093657]
["bitfinex","ETHUSD",1743713505546,6.39996,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1743713505776,6.33025,1794.9,1794.4,0.60572554]
["bitfinex","ETHUSD",1743713506087,5.57112,1795.0,1794.6,11.14415]
["bitfinex","ETHUSD",1743713506238,5.57112,1795.0,1794.7,1.114415]
["bitfinex","ETHUSD",1743713506439,5.57112,1795.0,1794.7,6.686365]
["bitfinex","ETHUSD",1743713506935,5.57076,1795.1,1794.8,5.57154]
["bitfinex","ETHUSD",1743713507131,5.57076,1795.1,1794.8,6.38744]
["bitfinex","ETHUSD",1743713507375,11.14173,1795.1,1794.8,0.8159]
["bitfinex","ETHUSD",1743713507671,5.57076,1795.1,1794.8,1.5661105]
["bitfinex","ETHUSD",1743713507896,11.14173,1795.1,1794.8,1.5661105]
["bitfinex","ETHUSD",1743713508102,11.14165,1795.1,1794.8,1.5661105]
["bitfinex","ETHUSD",1743713508390,5.57113,1795.0,1794.8,1.5661105]
["bitfinex","ETHUSD",1743713508774,11.14236,1795.0,1794.8,1.5661105]
["bitfinex","ETHUSD",1743713508969,11.14236,1795.0,1794.7,1.114415]
["bitfinex","ETHUSD",1743713508970,5.57134,1794.9,1794.7,1.114415]
["bitfinex","ETHUSD",1743713509193,5.57165,1794.8,1794.7,1.114415]
["bitfinex","ETHUSD",1743713509410,5.57165,1794.8,1794.5,5.57253]
["bitfinex","ETHUSD",1743713510372,11.14354,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743713510776,5.57199,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1743713510975,5.57258,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1743713511216,5.57258,1794.5,1794.2,11.96272657]
["bitfinex","ETHUSD",1743713511380,5.57258,1794.5,1794.3,1.19627266]
["bitfinex","ETHUSD",1743713511907,5.57243,1794.6,1794.3,1.19627266]
["bitfinex","ETHUSD",1743713512909,5.57243,1794.6,1794.3,6.76946266]
["bitfinex","ETHUSD",1743713513600,11.14354,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1743713513776,6.37173,1795.1,1794.8,5.57155]
["bitfinex","ETHUSD",1743713513969,5.57043,1795.2,1794.9,6.128485]
["bitfinex","ETHUSD",1743713514284,6.37106,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743713514478,5.57054,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743713516416,5.57054,1795.2,1795.1,0.12266782]
["bitfinex","ETHUSD",1743713517698,5.57054,1795.2,1794.9,0.557155]
["bitfinex","ETHUSD",1743713518007,5.57054,1795.2,1795.0,0.12266782]
["bitfinex","ETHUSD",1743713520131,11.94134,1795.3,1795.0,0.12266782]
["bitfinex","ETHUSD",1743713520346,5.57046,1795.2,1795.0,0.12266782]
["bitfinex","ETHUSD",1743713520634,5.57046,1795.2,1795.0,0.7477711]
["bitfinex","ETHUSD",1743713521208,11.14105,1795.2,1795.0,0.12266782]
["bitfinex","ETHUSD",1743713521717,5.57072,1795.1,1795.0,0.12266782]
["bitfinex","ETHUSD",1743713526887,6.32512,1795.1,1795.0,0.12266782]
["bitfinex","ETHUSD",1743713527184,5.57108,1795.0,1794.7,5.57187]
["bitfinex","ETHUSD",1743713527542,5.57108,1795.0,1794.6,12.2447]
["bitfinex","ETHUSD",1743713527748,5.57139,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743713528364,5.57108,1795.0,1794.7,6.12193]
["bitfinex","ETHUSD",1743713531354,5.57108,1795.0,1794.8,0.12052228]
["bitfinex","ETHUSD",1743713535786,6.73436819,1795.1,1794.8,0.12052228]
["bitfinex","ETHUSD",1743713535994,5.57022,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743713536292,5.57022,1795.3,1795.0,6.12101]
["bitfinex","ETHUSD",1743713536668,5.57022,1795.3,1795.1,0.10976581]
["bitfinex","ETHUSD",1743713537049,6.33183,1795.4,1795.1,0.10976581]
["bitfinex","ETHUSD",1743713537482,11.90189,1795.4,1795.1,0.10976581]
["bitfinex","ETHUSD",1743713537694,5.57014,1795.3,1795.1,0.10976581]
["bitfinex","ETHUSD",1743713540326,6.80993663,1795.6,1795.2,6.40016]
["bitfinex","ETHUSD",1743713540476,5.56959,1795.5,1795.2,0.83]
["bitfinex","ETHUSD",1743713540823,5.56981,1795.4,1795.3,0.10976581]
["bitfinex","ETHUSD",1743713541175,11.13936,1795.5,1795.3,0.10976581]
["bitfinex","ETHUSD",1743713543317,5.56978,1795.4,1795.3,0.10976581]
["bitfinex","ETHUSD",1743713543818,5.57052,1795.2,1795.0,0.85848657]
["bitfinex","ETHUSD",1743713544017,5.57052,1795.2,1795.1,0.10976581]
["bitfinex","ETHUSD",1743713544373,5.57227,1794.6,1794.3,5.57313]
["bitfinex","ETHUSD",1743713544579,5.57227,1794.6,1794.5,0.03687058]
["bitfinex","ETHUSD",1743713544814,5.57207,1794.7,1794.5,0.03687058]
["bitfinex","ETHUSD",1743713545536,5.57138,1794.9,1794.5,1.35314064]
["bitfinex","ETHUSD",1743713545718,6.38635,1795.0,1794.6,6.12215]
["bitfinex","ETHUSD",1743713545924,5.57105,1795.0,1794.7,5.57185]
["bitfinex","ETHUSD",1743713546487,8.57075,1795.1,1794.8,1.3495]
["bitfinex","ETHUSD",1743713546488,5.57075,1795.1,1794.8,1.3495]
["bitfinex","ETHUSD",1743713546682,5.57012,1795.3,1795.0,6.12097]
["bitfinex","ETHUSD",1743713547535,6.35664,1795.4,1795.0,11.69188]
["bitfinex","ETHUSD",1743713547718,5.56984,1795.4,1795.1,5.5706]
["bitfinex","ETHUSD",1743713548294,5.56948,1795.5,1795.2,5.5704]
["bitfinex","ETHUSD",1743713548532,11.13913,1795.5,1795.2,0.8175]
["bitfinex","ETHUSD",1743713549030,5.56983,1795.4,1795.2,0.8175]
["bitfinex","ETHUSD",1743713549647,1.113931,1795.4,1794.8,5.57162]
["bitfinex","ETHUSD",1743713549940,11.1413,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743713550139,5.5706,1795.2,1794.9,5.57133]
["bitfinex","ETHUSD",1743713550444,5.57011,1795.3,1794.8,0.55]
["bitfinex","ETHUSD",1743713550595,5.5698,1795.4,1795.1,6.12061]
["bitfinex","ETHUSD",1743713553738,10.35406677,1795.7,1795.2,6.32468]
["bitfinex","ETHUSD",1743713553739,5.56923,1795.6,1795.2,6.32468]
["bitfinex","ETHUSD",1743713554242,5.56948,1795.5,1795.2,6.32468]
["bitfinex","ETHUSD",1743713555335,5.56988,1795.4,1795.1,5.57066]
["bitfinex","ETHUSD",1743713555710,11.13982,1795.4,1795.1,5.57066]
["bitfinex","ETHUSD",1743713556801,5.56988,1795.4,1795.1,5.57066]
["bitfinex","ETHUSD",1743713557349,5.5701,1795.3,1795.0,11.46002]
["bitfinex","ETHUSD",1743713557640,11.13983,1795.4,1795.0,18.814234]
["bitfinex","ETHUSD",1743713558241,11.13983,1795.4,1795.0,13.475234]
["bitfinex","ETHUSD",1743713558944,5.56988,1795.4,1795.0,13.475234]
["bitfinex","ETHUSD",1743713560145,11.13991,1795.4,1795.0,13.475234]
["bitfinex","ETHUSD",1743713560315,5.57011,1795.3,1795.0,7.904214]
["bitfinex","ETHUSD",1743713560965,5.57011,1795.3,1795.0,13.475104]
["bitfinex","ETHUSD",1743713562243,5.57011,1795.3,1795.0,7.904204]
["bitfinex","ETHUSD",1743713562446,11.14036,1795.3,1795.0,7.904204]
["bitfinex","ETHUSD",1743713562747,11.14036,1795.3,1795.0,2.333324]
["bitfinex","ETHUSD",1743713563568,5.57011,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743713563725,6.32238,1795.1,1794.7,6.32333]
["bitfinex","ETHUSD",1743713563930,11.89337,1795.1,1794.7,11.89519]
["bitfinex","ETHUSD",1743713564126,6.32238,1795.1,1794.7,11.89519]
["bitfinex","ETHUSD",1743713564315,11.14108,1795.2,1794.8,11.14311]
["bitfinex","ETHUSD",1743713564505,11.14108,1795.2,1794.8,5.57151]
["bitfinex","ETHUSD",1743713564709,5.57074,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743713564970,11.14168,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743713565273,5.57074,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743713566448,5.57074,1795.1,1794.8,11.14302]
["bitfinex","ETHUSD",1743713566750,5.57074,1795.1,1794.8,11.14305]
["bitfinex","ETHUSD",1743713567659,5.57074,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743713568558,11.14104,1795.2,1794.8,11.14304]
["bitfinex","ETHUSD",1743713569059,5.57072,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743713569245,5.57072,1795.1,1794.8,11.14304]
["bitfinex","ETHUSD",1743713569440,5.57072,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743713572272,5.57072,1795.1,1794.7,13.673499]
["bitfinex","ETHUSD",1743713572432,5.57108,1795.0,1794.7,8.101609]
["bitfinex","ETHUSD",1743713572769,5.57108,1795.0,1794.7,13.673459]
["bitfinex","ETHUSD",1743713573269,5.57108,1795.0,1794.7,8.101569]
["bitfinex","ETHUSD",1743713573572,5.57108,1795.0,1794.7,13.673419]
["bitfinex","ETHUSD",1743713574365,11.14161,1795.1,1794.7,13.673419]
["bitfinex","ETHUSD",1743713574668,5.57072,1795.1,1794.8,5.57161]
["bitfinex","ETHUSD",1743713574870,11.14042,1795.3,1794.9,5.57121]
["bitfinex","ETHUSD",1743713575067,5.57013,1795.3,1795.0,1.31]
["bitfinex","ETHUSD",1743713575231,5.57041,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743713576067,5.57041,1795.2,1794.9,5.57121]
["bitfinex","ETHUSD",1743713576272,5.57041,1795.2,1794.8,7.6989079]
["bitfinex","ETHUSD",1743713576273,5.57072,1795.1,1794.8,6.33159]
["bitfinex","ETHUSD",1743713576640,5.57072,1795.1,1794.7,6.12189]
["bitfinex","ETHUSD",1743713576888,5.57103,1795.0,1794.7,6.12189]
["bitfinex","ETHUSD",1743713577203,5.57103,1795.0,1794.7,7.904749]
["bitfinex","ETHUSD",1743713577362,5.57103,1795.0,1794.7,13.476589]
["bitfinex","ETHUSD",1743713577901,5.57072,1795.1,1794.8,5.57162]
["bitfinex","ETHUSD",1743713578909,5.57072,1795.1,1794.8,11.14313]
["bitfinex","ETHUSD",1743713579202,5.57072,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743713579419,5.57072,1795.1,1794.8,12.4906669]
["bitfinex","ETHUSD",1743713579624,6.33365,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743713579782,11.90423,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743713580285,6.33365,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743713580798,11.90422,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743713581096,6.33365,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743713581303,5.57014,1795.3,1794.9,13.21875569]
["bitfinex","ETHUSD",1743713581702,5.57014,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743713583424,11.5795,1795.5,1795.2,0.7827]
["bitfinex","ETHUSD",1743713583622,11.5795,1795.5,1795.2,6.35301]
["bitfinex","ETHUSD",1743713584007,11.13914,1795.5,1795.2,6.35301]
["bitfinex","ETHUSD",1743713584825,11.13914,1795.5,1795.2,0.7827]
["bitfinex","ETHUSD",1743713585702,3.0,1795.7,1795.3,0.55]
["bitfinex","ETHUSD",1743713586519,5.56935,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1743713587026,5.56958,1795.5,1795.2,0.7827]
["bitfinex","ETHUSD",1743713587213,5.56982,1795.4,1795.2,0.7827]
["bitfinex","ETHUSD",1743713589238,5.56917,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1743713589390,5.56861,1795.8,1795.5,0.8127]
["bitfinex","ETHUSD",1743713589595,11.13732,1795.8,1795.5,7.020387]
["bitfinex","ETHUSD",1743713589793,11.13732,1795.8,1795.5,0.8127]
["bitfinex","ETHUSD",1743713590505,5.56887,1795.7,1795.5,0.8127]
["bitfinex","ETHUSD",1743713596648,5.56887,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1743713599039,11.13787,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1743713599251,11.13787,1795.7,1795.4,0.8088]
["bitfinex","ETHUSD",1743713600655,11.13787,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1743713602293,5.56917,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743713603894,1.113804,1795.6,1795.3,0.8247]
["bitfinex","ETHUSD",1743713604190,6.36208,1795.5,1795.1,12.00102421]
["bitfinex","ETHUSD",1743713604394,11.93183,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1743713604995,6.36208,1795.5,1795.2,6.1204]
["bitfinex","ETHUSD",1743713606589,6.8305,1795.9,1795.4,0.55]
["bitfinex","ETHUSD",1743713606747,11.62834,1795.9,1795.6,6.36133]
["bitfinex","ETHUSD",1743713606960,17.19674,1795.9,1795.6,0.7922]
["bitfinex","ETHUSD",1743713607894,0.05,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1743713608098,0.05,1795.9,1795.7,1.798036]
["bitfinex","ETHUSD",1743713608401,0.05,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1743713608565,5.61825,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1743713609313,5.61825,1795.9,1795.6,6.36122]
["bitfinex","ETHUSD",1743713609314,5.61825,1795.9,1795.6,0.7922]
["bitfinex","ETHUSD",1743713609602,11.94749,1795.8,1795.5,5.61463421]
["bitfinex","ETHUSD",1743713609807,6.37869,1795.8,1795.6,0.27863421]
["bitfinex","ETHUSD",1743713610805,6.37869,1795.8,1795.5,5.61463421]
["bitfinex","ETHUSD",1743713610968,11.9474,1795.8,1795.5,5.61463421]
["bitfinex","ETHUSD",1743713611167,5.56892,1795.7,1795.5,5.61463421]
["bitfinex","ETHUSD",1743713611882,5.56892,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1743713612202,6.37869,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1743713612812,6.37869,1795.8,1795.5,6.11943]
["bitfinex","ETHUSD",1743713613102,11.94741,1795.8,1795.5,6.11943]
["bitfinex","ETHUSD",1743713613407,11.94741,1795.8,1795.5,6.39806421]
["bitfinex","ETHUSD",1743713613707,11.94741,1795.8,1795.5,0.82863421]
["bitfinex","ETHUSD",1743713613871,6.37869,1795.8,1795.5,0.82863421]
["bitfinex","ETHUSD",1743713614403,6.37869,1795.8,1795.5,6.39807421]
["bitfinex","ETHUSD",1743713614709,6.37869,1795.8,1795.5,7.59484663]
["bitfinex","ETHUSD",1743713615512,5.6183,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743713616420,0.05,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743713617207,0.05,1795.9,1795.7,5.56873]
["bitfinex","ETHUSD",1743713617406,0.05,1795.9,1795.7,11.13748]
["bitfinex","ETHUSD",1743713617704,0.05,1795.9,1795.8,1.113748]
["bitfinex","ETHUSD",1743713618294,0.05,1795.9,1795.8,1.39231111]
["bitfinex","ETHUSD",1743713618679,0.05,1795.9,1795.8,8.31925111]
["bitfinex","ETHUSD",1743713620596,0.05,1795.9,1795.8,8.040688]
["bitfinex","ETHUSD",1743713629517,0.05,1795.9,1795.8,1.113748]
["bitfinex","ETHUSD",1743713629815,0.05,1795.9,1795.7,5.62438749]
["bitfinex","ETHUSD",1743713629988,0.05,1795.9,1795.8,6.38574]
["bitfinex","ETHUSD",1743713630314,0.05,1795.9,1795.8,6.93574]
["bitfinex","ETHUSD",1743713631406,0.05,1795.9,1795.8,20.10766265]
["bitfinex","ETHUSD",1743713631728,0.05,1795.9,1795.8,20.05198677]
["bitfinex","ETHUSD",1743713631913,0.05,1795.9,1795.8,22.61405645]
["bitfinex","ETHUSD",1743713632678,1e-05,1795.9,1795.8,28.77405645]
["bitfinex","ETHUSD",1743713633214,1e-05,1795.9,1795.8,29.19068364]
["bitfinex","ETHUSD",1743713638725,0.8557,1796.9,1796.0,0.7718]
["bitfinex","ETHUSD",1743713639023,0.8557,1796.9,1796.7,5.56555]
["bitfinex","ETHUSD",1743713639183,0.8557,1796.9,1796.8,0.556555]
["bitfinex","ETHUSD",1743713639382,0.05,1796.9,1796.8,1.106555]
["bitfinex","ETHUSD",1743713639613,0.05,1796.9,1796.8,7.504695]
["bitfinex","ETHUSD",1743713640352,0.05,1796.9,1796.8,12.34528607]
["bitfinex","ETHUSD",1743713640514,0.05,1796.9,1796.8,12.28964177]
["bitfinex","ETHUSD",1743713641337,0.40987007,1797.8,1796.8,15.46070355]
["bitfinex","ETHUSD",1743713641556,0.40987007,1797.8,1797.7,6.87366]
["bitfinex","ETHUSD",1743713641708,0.40987007,1797.8,1797.7,20.05960677]
["bitfinex","ETHUSD",1743713641908,0.40987007,1797.8,1797.7,22.62185145]
["bitfinex","ETHUSD",1743713642412,0.05,1797.9,1797.8,6.11235]
["bitfinex","ETHUSD",1743713642746,0.05,1797.9,1797.8,9.11235]
["bitfinex","ETHUSD",1743713642944,0.05,1797.9,1797.4,5.56338]
["bitfinex","ETHUSD",1743713643107,5.56236,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743713643310,0.05,1797.9,1797.5,1.3522]
["bitfinex","ETHUSD",1743713643510,0.05,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1743713643750,0.05,1797.9,1797.8,6.7239]
["bitfinex","ETHUSD",1743713643951,0.03228338,1798.9,1798.4,0.55]
["bitfinex","ETHUSD",1743713644116,0.03228338,1798.9,1798.7,6.10952]
["bitfinex","ETHUSD",1743713644321,0.03228338,1798.9,1798.7,6.028]
["bitfinex","ETHUSD",1743713644533,0.03228338,1798.9,1798.8,0.05558482]
["bitfinex","ETHUSD",1743713644860,5.59123338,1798.9,1798.7,5.478]
["bitfinex","ETHUSD",1743713645015,0.7755,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743713647026,0.7755,1798.8,1798.5,5.33494677]
["bitfinex","ETHUSD",1743713647232,0.03228338,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1743713648461,0.03228338,1798.9,1798.8,11.71149196]
["bitfinex","ETHUSD",1743713648643,0.03228338,1798.9,1798.8,7.82373197]
["bitfinex","ETHUSD",1743713648847,0.03228338,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743713649557,5.59123338,1798.9,1798.7,5.486]
["bitfinex","ETHUSD",1743713649761,0.03228338,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743713650146,0.03228338,1798.9,1798.7,5.54158899]
["bitfinex","ETHUSD",1743713650352,0.03228338,1798.9,1798.7,5.54158771]
["bitfinex","ETHUSD",1743713650948,5.5599,1798.6,1798.1,50.40022677]
["bitfinex","ETHUSD",1743713651267,5.55977,1798.7,1798.2,5.483]
["bitfinex","ETHUSD",1743713651439,11.11955,1798.7,1798.2,5.483]
["bitfinex","ETHUSD",1743713652697,5.55994,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1743713653587,5.55994,1798.6,1798.2,5.481]
["bitfinex","ETHUSD",1743713653894,11.91843,1798.5,1798.1,45.532]
["bitfinex","ETHUSD",1743713654689,6.358,1798.5,1798.1,45.532]
["bitfinex","ETHUSD",1743713655756,0.03228338,1798.9,1798.5,5.56006]
["bitfinex","ETHUSD",1743713656072,0.03228338,1798.9,1798.6,6.052]
["bitfinex","ETHUSD",1743713656283,5.55963,1798.7,1798.4,6.052]
["bitfinex","ETHUSD",1743713656584,6.40486338,1798.9,1798.4,6.052]
["bitfinex","ETHUSD",1743713656782,6.40486338,1798.9,1798.4,11.61243]
["bitfinex","ETHUSD",1743713658201,11.96400338,1798.9,1798.4,11.61243]
["bitfinex","ETHUSD",1743713658500,0.84588338,1798.9,1798.5,6.37395]
["bitfinex","ETHUSD",1743713658797,6.40484338,1798.9,1798.4,11.06243]
["bitfinex","ETHUSD",1743713658995,5.55926,1798.8,1798.4,5.502]
["bitfinex","ETHUSD",1743713659156,5.55969,1798.7,1798.4,5.502]
["bitfinex","ETHUSD",1743713659360,5.55969,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1743713659693,5.55969,1798.7,1798.3,5.56959776]
["bitfinex","ETHUSD",1743713659898,11.11946,1798.7,1798.3,5.56959776]
["bitfinex","ETHUSD",1743713660060,12.231406,1798.7,1798.3,5.56959776]
["bitfinex","ETHUSD",1743713660461,0.84588338,1798.9,1798.5,0.7939]
["bitfinex","ETHUSD",1743713660662,0.03228338,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1743713660884,0.03228338,1798.9,1798.8,0.05558686]
["bitfinex","ETHUSD",1743713662300,0.03228338,1798.9,1798.8,5.61484686]
["bitfinex","ETHUSD",1743713662500,0.03228338,1798.9,1798.8,7.33333155]
["bitfinex","ETHUSD",1743713663000,0.03228338,1798.9,1798.8,0.60558686]
["bitfinex","ETHUSD",1743713663357,0.03228338,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743713664184,0.03228338,1798.9,1798.8,6.16484029]
["bitfinex","ETHUSD",1743713665419,0.03228338,1798.9,1798.8,6.99074029]
["bitfinex","ETHUSD",1743713665717,0.03228338,1798.9,1798.8,6.15558029]
["bitfinex","ETHUSD",1743713667821,0.03228338,1798.9,1798.8,6.19147509]
["bitfinex","ETHUSD",1743713669019,0.84788338,1798.9,1798.3,6.9489]
["bitfinex","ETHUSD",1743713669325,5.55959,1798.7,1798.3,6.3319]
["bitfinex","ETHUSD",1743713669612,5.5593,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1743713670243,5.5593,1798.8,1798.6,0.03632702]
["bitfinex","ETHUSD",1743713670516,12.60665872,1798.9,1798.6,0.03632702]
["bitfinex","ETHUSD",1743713671796,7.04752872,1798.9,1798.6,0.03632702]
["bitfinex","ETHUSD",1743713673384,6.40686338,1798.9,1798.6,0.03632702]
["bitfinex","ETHUSD",1743713673691,11.96601338,1798.9,1798.6,0.03632702]
["bitfinex","ETHUSD",1743713674507,6.40686338,1798.9,1798.6,0.03632702]
["bitfinex","ETHUSD",1743713674899,11.96599338,1798.9,1798.6,0.03632702]
["bitfinex","ETHUSD",1743713675922,11.96599338,1798.9,1798.7,0.03632702]
["bitfinex","ETHUSD",1743713677525,11.96599338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713677896,5.55937,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743713678098,5.55957,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743713678490,5.55937,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743713678491,11.11876,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743713679010,5.59123338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713679414,0.03228338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713679608,5.59132338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713680232,6.78961372,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713680401,1.23057372,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713680606,0.03228338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713682529,5.59126338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713683631,0.03228338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713683849,0.03228338,1798.9,1798.6,0.60559175]
["bitfinex","ETHUSD",1743713684737,5.59124338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713686699,5.55947,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1743713687011,6.78956572,1798.9,1798.4,17.16581]
["bitfinex","ETHUSD",1743713687208,6.78956572,1798.9,1798.4,17.16575]
["bitfinex","ETHUSD",1743713687413,6.78956572,1798.9,1798.4,11.60536]
["bitfinex","ETHUSD",1743713688141,6.78956572,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713688432,0.03228338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713689038,5.59130338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713689218,11.15048338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713690203,11.15040338,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713690540,12.34873372,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713690840,6.78963372,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743713691048,1.23061372,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1743713691204,5.55944,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743713692641,0.03228338,1798.9,1798.4,5.495]
["bitfinex","ETHUSD",1743713692842,0.03228338,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1743713692843,6.38641,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743713693016,5.59130338,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1743713693205,11.15043338,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1743713693735,5.55931,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743713695049,1.23003672,1798.9,1798.3,6.31775]
["bitfinex","ETHUSD",1743713695206,1.23003672,1798.9,1798.3,11.79475]
["bitfinex","ETHUSD",1743713695207,6.32217,1798.7,1798.3,11.79475]
["bitfinex","ETHUSD",1743713695408,6.32217,1798.7,1798.4,0.055599]
["bitfinex","ETHUSD",1743713695607,6.32217,1798.7,1798.4,0.605599]
["bitfinex","ETHUSD",1743713695838,6.32217,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1743713696054,6.32217,1798.7,1798.4,0.60559901]
["bitfinex","ETHUSD",1743713697252,5.55932,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743713697468,7.60736672,1798.9,1798.5,6.11018]
["bitfinex","ETHUSD",1743713697469,6.40961338,1798.9,1798.5,6.11018]
["bitfinex","ETHUSD",1743713698153,5.59131338,1798.9,1798.6,0.7624]
["bitfinex","ETHUSD",1743713698353,11.15040338,1798.9,1798.6,0.7624]
["bitfinex","ETHUSD",1743713698566,5.55926,1798.8,1798.6,0.7624]
["bitfinex","ETHUSD",1743713699960,5.55926,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743713701052,5.55959,1798.7,1798.4,0.8054]
["bitfinex","ETHUSD",1743713701426,6.35479,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743713701626,5.59124338,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1743713701827,11.15033338,1798.9,1798.5,6.11018]
["bitfinex","ETHUSD",1743713702456,5.55976,1798.7,1798.2,6.35438]
["bitfinex","ETHUSD",1743713702658,0.03228338,1798.9,1798.6,5.55958]
["bitfinex","ETHUSD",1743713702836,0.03228338,1798.9,1798.7,6.16506752]
["bitfinex","ETHUSD",1743713703176,0.03228338,1798.9,1798.8,6.89226]
["bitfinex","ETHUSD",1743713703377,0.03228338,1798.9,1798.8,6.10926]
["bitfinex","ETHUSD",1743713703517,0.03228338,1798.9,1798.8,8.605634]
["bitfinex","ETHUSD",1743713703719,0.03228338,1798.9,1798.8,17.765634]
["bitfinex","ETHUSD",1743713703958,0.03228338,1798.9,1798.8,22.55058077]
["bitfinex","ETHUSD",1743713704557,0.03228338,1798.9,1798.8,19.55058077]
["bitfinex","ETHUSD",1743713705823,0.05,1799.9,1799.5,0.8046]
["bitfinex","ETHUSD",1743713706060,5.55273,1801.0,1798.9,14.53305808]
["bitfinex","ETHUSD",1743713706061,5.63669216,1800.9,1800.4,5.55417]
["bitfinex","ETHUSD",1743713706222,0.08390216,1800.9,1800.8,1.3546]
["bitfinex","ETHUSD",1743713706563,55.17188395,1803.0,1802.2,5.54877]
["bitfinex","ETHUSD",1743713706763,1e-05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743713706935,1e-05,1802.9,1802.5,6.489]
["bitfinex","ETHUSD",1743713707263,1e-05,1802.9,1802.5,0.55]
["bitfinex","ETHUSD",1743713707446,0.786,1802.8,1802.0,0.771]
["bitfinex","ETHUSD",1743713707761,5.54816,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1743713707923,1e-05,1802.9,1802.2,0.771]
["bitfinex","ETHUSD",1743713708123,5.54743,1802.7,1802.2,0.771]
["bitfinex","ETHUSD",1743713708359,5.54818,1802.4,1801.8,0.771]
["bitfinex","ETHUSD",1743713708660,5.54886,1802.2,1801.8,0.771]
["bitfinex","ETHUSD",1743713708871,5.54954,1802.0,1801.2,10.79196507]
["bitfinex","ETHUSD",1743713709029,5.54961,1802.0,1801.2,11.68661]
["bitfinex","ETHUSD",1743713709229,0.786,1802.5,1801.3,4.168661]
["bitfinex","ETHUSD",1743713709425,1e-05,1802.9,1801.9,3.0]
["bitfinex","ETHUSD",1743713709651,1e-05,1802.9,1802.0,6.151]
["bitfinex","ETHUSD",1743713709955,5.54792,1802.5,1802.0,6.151]
["bitfinex","ETHUSD",1743713710347,5.54837,1802.4,1801.7,11.98864037]
["bitfinex","ETHUSD",1743713710535,6.103297,1802.3,1801.7,0.27752037]
["bitfinex","ETHUSD",1743713710740,5.54973,1801.9,1801.7,0.27752037]
["bitfinex","ETHUSD",1743713710938,5.54956,1802.0,1801.7,0.27752037]
["bitfinex","ETHUSD",1743713711139,5.54935,1802.1,1801.7,0.27752037]
["bitfinex","ETHUSD",1743713711338,5.54939,1802.0,1801.7,0.27752037]
["bitfinex","ETHUSD",1743713711538,5.54971,1801.9,1801.7,0.27752037]
["bitfinex","ETHUSD",1743713711744,5.54971,1801.9,1801.2,11.10326]
["bitfinex","ETHUSD",1743713711745,5.55,1801.8,1801.2,5.5516]
["bitfinex","ETHUSD",1743713712658,5.55049,1801.7,1801.1,6.931]
["bitfinex","ETHUSD",1743713712867,11.10206,1801.5,1800.9,5.55269]
["bitfinex","ETHUSD",1743713713175,5.55097,1801.5,1800.9,5.55269]
["bitfinex","ETHUSD",1743713713362,5.55131,1801.4,1800.9,1.802871]
["bitfinex","ETHUSD",1743713713873,5.55131,1801.4,1800.8,6.31702]
["bitfinex","ETHUSD",1743713714077,6.152,1801.5,1800.4,11.82252298]
["bitfinex","ETHUSD",1743713714277,6.152,1801.5,1800.7,5.55323]
["bitfinex","ETHUSD",1743713714435,5.5517,1801.3,1800.7,5.55323]
["bitfinex","ETHUSD",1743713715063,5.5517,1801.3,1800.7,11.10649]
["bitfinex","ETHUSD",1743713715371,5.5517,1801.3,1800.8,1.110649]
["bitfinex","ETHUSD",1743713715580,5.54968,1802.0,1801.2,5.55162]
["bitfinex","ETHUSD",1743713715733,5.55033,1801.7,1801.1,8.55215]
["bitfinex","ETHUSD",1743713715929,5.55033,1801.7,1801.1,14.10407]
["bitfinex","ETHUSD",1743713716173,5.54993,1801.9,1801.3,3.0]
["bitfinex","ETHUSD",1743713716478,11.09905,1802.0,1801.4,5.55111]
["bitfinex","ETHUSD",1743713716782,5.54939,1802.0,1801.5,0.555111]
["bitfinex","ETHUSD",1743713716937,5.54996,1801.9,1801.3,20.29467]
["bitfinex","ETHUSD",1743713718155,5.55092,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743713718354,5.55092,1801.5,1801.4,0.82775659]
["bitfinex","ETHUSD",1743713718549,5.55028,1801.8,1801.4,0.82775659]
["bitfinex","ETHUSD",1743713718756,5.55001,1801.8,1801.4,0.82775659]
["bitfinex","ETHUSD",1743713719398,5.54908,1802.1,1801.4,1.46566525]
["bitfinex","ETHUSD",1743713719547,5.55016,1801.8,1801.4,0.82775659]
["bitfinex","ETHUSD",1743713719882,5.55016,1801.8,1801.4,0.55]
["bitfinex","ETHUSD",1743713720056,5.55032,1801.7,1801.3,0.55]
["bitfinex","ETHUSD",1743713720383,5.55016,1801.8,1801.3,0.55]
["bitfinex","ETHUSD",1743713720589,11.10044,1801.8,1801.3,6.10153]
["bitfinex","ETHUSD",1743713720888,11.10044,1801.8,1801.4,0.610153]
["bitfinex","ETHUSD",1743713721183,5.55016,1801.8,1801.4,0.610153]
["bitfinex","ETHUSD",1743713721898,5.54908,1802.1,1801.5,0.05549945]
["bitfinex","ETHUSD",1743713722066,5.55053,1801.7,1801.3,0.27775659]
["bitfinex","ETHUSD",1743713722250,5.54991,1801.9,1801.4,0.0555055]
["bitfinex","ETHUSD",1743713722451,5.55053,1801.7,1801.4,0.0555055]
["bitfinex","ETHUSD",1743713722650,11.1011,1801.7,1801.4,0.0555055]
["bitfinex","ETHUSD",1743713722949,11.1011,1801.7,1801.4,0.60550582]
["bitfinex","ETHUSD",1743713723150,11.10112,1801.7,1801.4,0.60550582]
["bitfinex","ETHUSD",1743713723545,11.10104,1801.7,1801.4,0.60550582]
["bitfinex","ETHUSD",1743713723804,1e-05,1802.9,1802.3,0.7503]
["bitfinex","ETHUSD",1743713723954,1e-05,1802.9,1802.5,0.55]
["bitfinex","ETHUSD",1743713724150,5.54787,1802.5,1801.9,6.29995]
["bitfinex","ETHUSD",1743713724377,5.54836,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1743713724691,5.54836,1802.4,1802.0,0.55]
["bitfinex","ETHUSD",1743713724850,5.54852,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1743713725182,5.549,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1743713725392,1e-05,1802.9,1802.1,5.54893]
["bitfinex","ETHUSD",1743713725599,5.54755,1802.6,1802.2,0.554893]
["bitfinex","ETHUSD",1743713725799,5.5484,1802.4,1802.1,0.27775659]
["bitfinex","ETHUSD",1743713726009,5.54877,1802.2,1802.1,0.27775659]
["bitfinex","ETHUSD",1743713726514,5.54877,1802.2,1802.1,0.27405079]
["bitfinex","ETHUSD",1743713726678,5.54877,1802.2,1802.1,0.27033505]
["bitfinex","ETHUSD",1743713726868,5.54877,1802.2,1802.1,0.2684735]
["bitfinex","ETHUSD",1743713727301,5.54877,1802.2,1802.1,0.26660947]
["bitfinex","ETHUSD",1743713727464,5.54911,1802.1,1801.8,0.05362942]
["bitfinex","ETHUSD",1743713727669,5.54911,1802.1,1801.8,0.0517603]
["bitfinex","ETHUSD",1743713727911,5.5495,1802.0,1801.8,0.0517603]
["bitfinex","ETHUSD",1743713728112,5.5495,1802.0,1801.8,0.04988856]
["bitfinex","ETHUSD",1743713728272,5.5495,1802.0,1801.8,0.04801426]
["bitfinex","ETHUSD",1743713728607,5.5495,1802.0,1801.8,0.04613749]
["bitfinex","ETHUSD",1743713728768,5.5495,1802.0,1801.8,0.04425815]
["bitfinex","ETHUSD",1743713728970,11.09838,1802.1,1801.8,0.04425815]
["bitfinex","ETHUSD",1743713729199,11.09838,1802.1,1801.9,0.34531391]
["bitfinex","ETHUSD",1743713729404,5.54938,1802.0,1801.9,0.34342949]
["bitfinex","ETHUSD",1743713729606,5.54938,1802.0,1801.9,0.34154256]
["bitfinex","ETHUSD",1743713729975,6.67046704,1802.0,1801.9,0.339653]
["bitfinex","ETHUSD",1743713730175,6.67046704,1802.0,1801.9,0.33776086]
["bitfinex","ETHUSD",1743713730608,6.67046704,1802.0,1801.9,0.33586622]
["bitfinex","ETHUSD",1743713730775,6.67046704,1802.0,1801.9,0.33396897]
["bitfinex","ETHUSD",1743713730970,6.67046704,1802.0,1801.9,0.33206917]
["bitfinex","ETHUSD",1743713731673,6.67046704,1802.0,1801.9,0.61226604]
["bitfinex","ETHUSD",1743713732596,11.09839,1802.1,1801.9,0.61226604]
["bitfinex","ETHUSD",1743713732910,6.35713,1802.4,1801.9,0.61226604]
["bitfinex","ETHUSD",1743713732911,5.5487,1802.3,1801.9,5.82987687]
["bitfinex","ETHUSD",1743713733202,5.5487,1802.3,1802.0,0.05548774]
["bitfinex","ETHUSD",1743713733404,5.54863,1802.3,1802.1,0.24718651]
["bitfinex","ETHUSD",1743713733816,5.54863,1802.3,1801.8,5.54985]
["bitfinex","ETHUSD",1743713733817,5.54877,1802.2,1801.8,5.54985]
["bitfinex","ETHUSD",1743713734014,11.09711,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1743713734318,11.09711,1802.3,1802.1,0.24718604]
["bitfinex","ETHUSD",1743713734517,5.54791,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1743713734518,5.54799,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1743713734816,5.54877,1802.2,1801.9,6.16]
["bitfinex","ETHUSD",1743713734979,5.54904,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1743713735502,5.54904,1802.2,1802.0,0.58144551]
["bitfinex","ETHUSD",1743713735704,11.09726,1802.3,1802.0,0.63693319]
["bitfinex","ETHUSD",1743713736020,5.54879,1802.2,1802.0,0.63693319]
["bitfinex","ETHUSD",1743713736182,5.54879,1802.2,1802.0,0.60548768]
["bitfinex","ETHUSD",1743713736389,5.54879,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1743713736587,11.09786,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1743713736789,11.09786,1802.2,1802.0,0.60548769]
["bitfinex","ETHUSD",1743713736990,5.54908,1802.1,1802.0,0.55]
["bitfinex","ETHUSD",1743713737387,5.54983,1801.9,1801.5,14.83489]
["bitfinex","ETHUSD",1743713737591,5.54879,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1743713737788,11.09773,1802.2,1801.9,0.05548907]
["bitfinex","ETHUSD",1743713738009,11.09773,1802.2,1801.7,5.55008]
["bitfinex","ETHUSD",1743713738210,5.5492,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1743713738609,11.09847,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1743713738910,11.09847,1802.1,1801.7,0.55]
["bitfinex","ETHUSD",1743713739109,11.09847,1802.1,1802.0,0.03171657]
["bitfinex","ETHUSD",1743713740130,5.5492,1802.1,1802.0,0.03171657]
["bitfinex","ETHUSD",1743713740708,5.5492,1802.1,1801.9,0.03171657]
["bitfinex","ETHUSD",1743713741325,5.54879,1802.2,1802.0,0.24609569]
["bitfinex","ETHUSD",1743713741525,5.54908,1802.1,1802.0,0.24609569]
["bitfinex","ETHUSD",1743713741911,5.54908,1802.1,1802.0,0.27781226]
["bitfinex","ETHUSD",1743713743100,5.54908,1802.1,1802.0,0.24609569]
["bitfinex","ETHUSD",1743713743515,6.67010504,1802.1,1802.0,0.24609569]
["bitfinex","ETHUSD",1743713744427,5.54969,1801.9,1801.8,0.03171657]
["bitfinex","ETHUSD",1743713744623,5.54969,1801.9,1801.8,0.27761877]
["bitfinex","ETHUSD",1743713747950,5.54913,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1743713748319,5.54913,1802.1,1802.0,0.24589793]
["bitfinex","ETHUSD",1743713749848,5.54913,1802.1,1802.0,0.45112943]
["bitfinex","ETHUSD",1743713750642,5.5488,1802.2,1802.0,0.45112943]
["bitfinex","ETHUSD",1743713750839,11.09774,1802.2,1802.0,0.45112943]
["bitfinex","ETHUSD",1743713751045,11.09774,1802.2,1802.0,0.41941286]
["bitfinex","ETHUSD",1743713751219,5.5488,1802.2,1802.0,0.41941286]
["bitfinex","ETHUSD",1743713751540,0.7726,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1743713751541,5.54823,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1743713751852,5.54846,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1743713752049,5.54846,1802.3,1802.2,0.24584427]
["bitfinex","ETHUSD",1743713752349,11.09667,1802.4,1802.2,0.24584427]
["bitfinex","ETHUSD",1743713752549,1e-05,1802.9,1802.4,5.54804]
["bitfinex","ETHUSD",1743713752751,5.54713,1802.8,1802.5,0.60547201]
["bitfinex","ETHUSD",1743713752918,11.0943,1802.8,1802.5,0.85086496]
["bitfinex","ETHUSD",1743713753119,5.54713,1802.8,1802.5,0.85086496]
["bitfinex","ETHUSD",1743713753355,11.09428,1802.8,1802.5,0.85086496]
["bitfinex","ETHUSD",1743713753571,5.54723,1802.7,1802.5,0.85086496]
["bitfinex","ETHUSD",1743713753851,5.54711,1802.8,1802.5,0.85086496]
["bitfinex","ETHUSD",1743713754017,5.54725,1802.7,1802.6,0.17351493]
["bitfinex","ETHUSD",1743713754314,5.54725,1802.7,1802.6,0.41885631]
["bitfinex","ETHUSD",1743713755153,5.54723,1802.7,1802.6,0.41885631]
["bitfinex","ETHUSD",1743713755650,5.5471,1802.8,1802.6,0.41885631]
["bitfinex","ETHUSD",1743713755853,5.55846804,1802.7,1802.6,0.41885631]
["bitfinex","ETHUSD",1743713756956,5.55846804,1802.7,1802.6,0.17351493]
["bitfinex","ETHUSD",1743713757353,5.55846804,1802.7,1802.6,0.41885678]
["bitfinex","ETHUSD",1743713757660,6.36886804,1802.7,1802.6,0.17351493]
["bitfinex","ETHUSD",1743713758967,5.54846,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1743713759343,5.54846,1802.3,1802.2,0.79535037]
["bitfinex","ETHUSD",1743713759736,5.54846,1802.3,1802.2,0.24535037]
["bitfinex","ETHUSD",1743713759930,7.43696004,1802.3,1802.2,0.24535037]
["bitfinex","ETHUSD",1743713760243,5.54908,1802.1,1802.0,0.17348947]
["bitfinex","ETHUSD",1743713760437,0.7676,1802.7,1802.0,0.17348947]
["bitfinex","ETHUSD",1743713760642,11.09674,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1743713760939,5.54856,1802.3,1802.1,0.60548392]
["bitfinex","ETHUSD",1743713761138,5.54834,1802.4,1802.1,0.60548392]
["bitfinex","ETHUSD",1743713761338,11.09667,1802.4,1802.1,1.29932131]
["bitfinex","ETHUSD",1743713761556,11.09667,1802.4,1802.1,0.60548392]
["bitfinex","ETHUSD",1743713762087,5.54833,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1743713762228,5.54789,1802.5,1802.1,6.15446394]
["bitfinex","ETHUSD",1743713762435,5.54789,1802.5,1802.1,6.32795341]
["bitfinex","ETHUSD",1743713762834,11.09598,1802.5,1802.1,6.32795341]
["bitfinex","ETHUSD",1743713763034,11.09598,1802.5,1802.1,8.20724475]
["bitfinex","ETHUSD",1743713763235,11.09598,1802.5,1802.2,0.17347195]
["bitfinex","ETHUSD",1743713763637,11.09598,1802.5,1802.3,0.05547907]
["bitfinex","ETHUSD",1743713764045,5.54815,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1743713764384,5.54815,1802.4,1802.3,0.72347195]
["bitfinex","ETHUSD",1743713764731,5.54789,1802.5,1802.3,0.72347195]
["bitfinex","ETHUSD",1743713765465,11.09591,1802.5,1802.3,0.72347195]
["bitfinex","ETHUSD",1743713766968,11.09594,1802.5,1802.3,0.72347195]
["bitfinex","ETHUSD",1743713767173,5.54789,1802.5,1802.3,0.72347195]
["bitfinex","ETHUSD",1743713767362,5.54815,1802.4,1802.3,0.17347195]
["bitfinex","ETHUSD",1743713768137,5.54846,1802.3,1802.2,0.17347195]
["bitfinex","ETHUSD",1743713771518,6.66935904,1802.3,1802.2,0.37746021]
["bitfinex","ETHUSD",1743713771874,6.66935904,1802.3,1802.2,0.20398826]
["bitfinex","ETHUSD",1743713772100,5.54908,1802.1,1802.0,0.17348947]
["bitfinex","ETHUSD",1743713772989,5.56031804,1802.1,1802.0,0.17348947]
["bitfinex","ETHUSD",1743713773316,5.54986,1801.9,1801.7,0.99498947]
["bitfinex","ETHUSD",1743713773521,11.09985,1801.9,1801.7,0.17348947]
["bitfinex","ETHUSD",1743713773810,5.55,1801.8,1801.7,0.17348947]
["bitfinex","ETHUSD",1743713774719,5.55,1801.8,1801.7,0.34701884]
["bitfinex","ETHUSD",1743713775382,5.55,1801.8,1801.7,0.17352937]
["bitfinex","ETHUSD",1743713776410,11.1002,1801.8,1801.6,0.17352937]
["bitfinex","ETHUSD",1743713776613,11.10021,1801.8,1801.6,0.17352937]
["bitfinex","ETHUSD",1743713777817,5.55,1801.8,1801.6,0.17352937]
["bitfinex","ETHUSD",1743713777987,11.10027,1801.8,1801.6,0.17352937]
["bitfinex","ETHUSD",1743713778189,11.10016,1801.8,1801.5,0.72348947]
["bitfinex","ETHUSD",1743713778403,5.55,1801.8,1801.5,0.72348947]
["bitfinex","ETHUSD",1743713778621,11.10016,1801.8,1801.5,1.35095042]
["bitfinex","ETHUSD",1743713778822,5.55,1801.8,1801.5,1.35095042]
["bitfinex","ETHUSD",1743713779010,6.30668,1802.1,1801.5,0.17348947]
["bitfinex","ETHUSD",1743713779011,5.55062,1801.6,1801.5,0.17348947]
["bitfinex","ETHUSD",1743713779502,5.55101,1801.5,1801.2,0.81611657]
["bitfinex","ETHUSD",1743713779708,11.10212,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1743713780029,5.55127,1801.4,1801.2,0.81611657]
["bitfinex","ETHUSD",1743713780236,11.1028,1801.4,1801.2,0.03171657]
["bitfinex","ETHUSD",1743713780846,11.1028,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1743713781602,5.55039,1801.7,1801.2,0.55]
["bitfinex","ETHUSD",1743713781940,5.54944,1802.0,1801.6,6.10058]
["bitfinex","ETHUSD",1743713782146,11.09912,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1743713782495,5.54944,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1743713782731,11.09906,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1743713782894,11.09906,1802.0,1801.7,1.16559867]
["bitfinex","ETHUSD",1743713783723,5.54974,1801.9,1801.7,1.16559867]
["bitfinex","ETHUSD",1743713784031,5.54974,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1743713784236,11.09969,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1743713784434,11.10028,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1743713784735,5.55039,1801.7,1801.5,0.72352731]
["bitfinex","ETHUSD",1743713785601,5.55062,1801.6,1801.5,0.17352731]
["bitfinex","ETHUSD",1743713785805,5.56185804,1801.6,1801.5,0.17352731]
["bitfinex","ETHUSD",1743713786028,6.31772,1801.9,1801.5,5.55087]
["bitfinex","ETHUSD",1743713786230,5.54982,1801.9,1801.5,6.36747]
["bitfinex","ETHUSD",1743713786391,11.0997,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1743713786731,5.54982,1801.9,1801.8,0.1906173]
["bitfinex","ETHUSD",1743713789846,5.54944,1802.0,1801.8,0.1906173]
["bitfinex","ETHUSD",1743713789998,11.09901,1802.0,1801.8,0.1906173]
["bitfinex","ETHUSD",1743713790198,5.54969,1801.9,1801.8,0.1906173]
["bitfinex","ETHUSD",1743713790408,11.0991,1802.0,1801.8,0.1906173]
["bitfinex","ETHUSD",1743713790605,5.54969,1801.9,1801.8,0.1906173]
["bitfinex","ETHUSD",1743713791534,7.43334104,1801.9,1801.8,0.1906173]
["bitfinex","ETHUSD",1743713791907,5.551,1801.5,1801.3,6.16]
["bitfinex","ETHUSD",1743713792244,5.551,1801.5,1801.4,0.17474732]
["bitfinex","ETHUSD",1743713792443,5.55124,1801.4,1801.2,0.03171657]
["bitfinex","ETHUSD",1743713792628,5.551,1801.5,1801.3,0.17474945]
["bitfinex","ETHUSD",1743713792838,5.551,1801.5,1801.1,12.31291]
["bitfinex","ETHUSD",1743713792839,5.551,1801.5,1801.1,17.86496]
["bitfinex","ETHUSD",1743713793158,11.1022,1801.5,1801.2,1.96124759]
["bitfinex","ETHUSD",1743713793314,5.55133,1801.4,1801.2,0.17475159]
["bitfinex","ETHUSD",1743713793521,11.10273,1801.4,1801.2,0.17475159]
["bitfinex","ETHUSD",1743713793827,5.55154,1801.3,1801.2,0.17475159]
["bitfinex","ETHUSD",1743713794001,5.55154,1801.3,1801.2,0.72475159]
["bitfinex","ETHUSD",1743713794203,5.55154,1801.3,1801.2,0.17475159]
["bitfinex","ETHUSD",1743713794403,5.55247,1801.0,1800.9,0.03171657]
["bitfinex","ETHUSD",1743713794599,5.55247,1801.0,1800.9,0.20647457]
["bitfinex","ETHUSD",1743713794804,5.55247,1801.0,1800.9,0.174758]
["bitfinex","ETHUSD",1743713795005,5.55247,1801.0,1800.7,0.03171657]
["bitfinex","ETHUSD",1743713795006,11.10521,1801.0,1800.7,0.03171657]
["bitfinex","ETHUSD",1743713795247,5.55279,1800.9,1800.8,0.17810045]
["bitfinex","ETHUSD",1743713796544,11.10579,1800.9,1800.5,12.25346]
["bitfinex","ETHUSD",1743713796701,11.10579,1800.9,1800.8,0.17810045]
["bitfinex","ETHUSD",1743713796905,11.10579,1800.9,1800.6,1.775346]
["bitfinex","ETHUSD",1743713797106,11.10579,1800.9,1800.7,0.17810259]
["bitfinex","ETHUSD",1743713797307,11.10579,1800.9,1800.6,1.775346]
["bitfinex","ETHUSD",1743713797506,5.55308,1800.8,1800.7,0.72810259]
["bitfinex","ETHUSD",1743713797736,5.55308,1800.8,1800.7,0.17810259]
["bitfinex","ETHUSD",1743713798117,5.55308,1800.8,1800.6,1.225346]
["bitfinex","ETHUSD",1743713798330,5.55308,1800.8,1800.7,0.17810259]
["bitfinex","ETHUSD",1743713798741,5.55308,1800.8,1800.6,1.225346]
["bitfinex","ETHUSD",1743713798943,5.55308,1800.8,1800.7,0.18406426]
["bitfinex","ETHUSD",1743713799244,5.55308,1800.8,1800.6,1.225346]
["bitfinex","ETHUSD",1743713799540,5.55308,1800.8,1800.7,0.18411355]
["bitfinex","ETHUSD",1743713799846,5.55308,1800.8,1800.6,1.225346]
["bitfinex","ETHUSD",1743713800005,5.55308,1800.8,1800.7,0.18411355]
["bitfinex","ETHUSD",1743713800210,1.109913,1801.9,1800.8,0.8251]
["bitfinex","ETHUSD",1743713800508,5.55197,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1743713800802,5.55197,1801.2,1801.1,0.18410501]
["bitfinex","ETHUSD",1743713801615,11.11526804,1801.2,1800.9,5.921]
["bitfinex","ETHUSD",1743713801831,11.10403,1801.2,1801.0,0.18410715]
["bitfinex","ETHUSD",1743713802224,5.55216,1801.1,1801.0,0.18410715]
["bitfinex","ETHUSD",1743713802822,6.67381104,1801.1,1801.0,0.18410715]
["bitfinex","ETHUSD",1743713803018,5.55282,1800.9,1800.6,0.7704]
["bitfinex","ETHUSD",1743713803343,5.55308,1800.8,1800.6,0.7704]
["bitfinex","ETHUSD",1743713804728,5.55383,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743713804933,5.55383,1800.6,1800.3,0.8236]
["bitfinex","ETHUSD",1743713805337,11.10778,1800.6,1800.3,0.8236]
["bitfinex","ETHUSD",1743713805546,5.55403,1800.5,1800.3,0.8236]
["bitfinex","ETHUSD",1743713806630,5.55383,1800.6,1800.3,0.8236]
["bitfinex","ETHUSD",1743713807157,5.56506804,1800.6,1800.3,0.8236]
["bitfinex","ETHUSD",1743713807366,5.55383,1800.6,1800.3,0.8236]
["bitfinex","ETHUSD",1743713807866,11.1077,1800.6,1800.3,0.8236]
["bitfinex","ETHUSD",1743713808691,5.55383,1800.6,1800.3,0.8236]
["bitfinex","ETHUSD",1743713808978,5.56506804,1800.6,1800.2,5.55477]
["bitfinex","ETHUSD",1743713809164,5.55417,1800.5,1800.1,17.04433]
["bitfinex","ETHUSD",1743713809484,5.55417,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743713809676,5.55417,1800.5,1800.1,8.629583]
["bitfinex","ETHUSD",1743713809677,5.55458,1800.4,1800.1,8.629583]
["bitfinex","ETHUSD",1743713809975,6.35092,1800.6,1800.2,6.10468]
["bitfinex","ETHUSD",1743713810169,5.55382,1800.6,1800.2,6.10468]
["bitfinex","ETHUSD",1743713810370,11.10776,1800.6,1800.2,6.10468]
["bitfinex","ETHUSD",1743713810676,5.55382,1800.6,1800.3,0.610468]
["bitfinex","ETHUSD",1743713811182,5.55382,1800.6,1800.3,6.165068]
["bitfinex","ETHUSD",1743713811366,5.55287,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743713811567,5.55318,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743713811771,11.10648,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743713811976,5.55318,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743713812288,11.11766804,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743713812449,11.10643,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743713812966,5.55342,1800.7,1800.4,6.36207]
["bitfinex","ETHUSD",1743713813168,5.55342,1800.7,1800.3,18.188018]
["bitfinex","ETHUSD",1743713813383,5.5537,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743713814360,11.10708,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1743713815094,5.55371,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743713815759,5.56494804,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743713815971,5.56494804,1800.6,1800.2,12.15077]
["bitfinex","ETHUSD",1743713815972,5.56533804,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1743713816172,5.5541,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1743713816371,11.10833,1800.5,1800.4,0.15824165]
["bitfinex","ETHUSD",1743713816658,5.5541,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743713816901,5.5541,1800.5,1800.3,0.15824378]
["bitfinex","ETHUSD",1743713817098,6.37492,1800.6,1800.3,0.15824378]
["bitfinex","ETHUSD",1743713817438,6.38615804,1800.6,1800.3,0.15824378]
["bitfinex","ETHUSD",1743713817570,5.55372,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743713817961,5.55341,1800.7,1800.5,0.15823951]
["bitfinex","ETHUSD",1743713818175,5.56464804,1800.7,1800.5,0.15823951]
["bitfinex","ETHUSD",1743713818375,11.11819804,1800.7,1800.5,0.15823951]
["bitfinex","ETHUSD",1743713818587,11.10696,1800.7,1800.5,0.15823951]
["bitfinex","ETHUSD",1743713819004,5.5537,1800.6,1800.5,0.15823951]
["bitfinex","ETHUSD",1743713819298,5.5531,1800.8,1800.5,0.15823951]
["bitfinex","ETHUSD",1743713819512,5.56433804,1800.8,1800.5,5.71221951]
["bitfinex","ETHUSD",1743713819685,11.10634,1800.8,1800.5,5.71221951]
["bitfinex","ETHUSD",1743713820190,5.55341,1800.7,1800.5,0.15823951]
["bitfinex","ETHUSD",1743713821094,5.5531,1800.8,1800.5,0.15823951]
["bitfinex","ETHUSD",1743713821095,11.1053,1801.0,1800.6,6.10355]
["bitfinex","ETHUSD",1743713821309,11.1053,1801.0,1800.7,0.15823524]
["bitfinex","ETHUSD",1743713821523,11.1053,1801.0,1800.6,6.10355]
["bitfinex","ETHUSD",1743713821679,5.55303,1800.9,1800.7,0.15823524]
["bitfinex","ETHUSD",1743713821880,11.1061,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743713822089,5.55311,1800.8,1800.7,0.15823524]
["bitfinex","ETHUSD",1743713822306,5.55311,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743713822605,5.55311,1800.8,1800.7,0.15823524]
["bitfinex","ETHUSD",1743713823320,5.55311,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743713823474,5.55303,1800.9,1800.7,0.15823524]
["bitfinex","ETHUSD",1743713823774,5.55303,1800.9,1800.6,6.10356]
["bitfinex","ETHUSD",1743713823976,5.55303,1800.9,1800.8,0.1575451]
["bitfinex","ETHUSD",1743713824310,11.10598,1800.9,1800.8,0.1575451]
["bitfinex","ETHUSD",1743713824514,11.10598,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1743713824811,5.55308,1800.8,1800.7,0.15754724]
["bitfinex","ETHUSD",1743713825212,5.55339,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1743713825509,6.31909,1800.7,1800.5,5.817]
["bitfinex","ETHUSD",1743713825684,5.5537,1800.6,1800.5,5.817]
["bitfinex","ETHUSD",1743713826507,11.10517,1801.0,1800.6,6.33686]
["bitfinex","ETHUSD",1743713826714,5.55247,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1743713827020,11.10639,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743713827381,5.55339,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1743713827882,5.55339,1800.7,1800.4,6.95041657]
["bitfinex","ETHUSD",1743713827883,5.5537,1800.6,1800.4,6.95041657]
["bitfinex","ETHUSD",1743713828087,5.5537,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1743713828904,5.55412,1800.5,1800.2,6.9198]
["bitfinex","ETHUSD",1743713829109,5.55412,1800.5,1800.3,0.03063678]
["bitfinex","ETHUSD",1743713829310,5.55438,1800.4,1800.3,0.03063678]
["bitfinex","ETHUSD",1743713830216,5.55438,1800.4,1800.2,12.7268]
["bitfinex","ETHUSD",1743713830217,5.55412,1800.5,1800.2,12.7268]
["bitfinex","ETHUSD",1743713830816,11.1083,1800.5,1800.2,12.7268]
["bitfinex","ETHUSD",1743713830984,5.55433,1800.4,1800.2,12.7268]
["bitfinex","ETHUSD",1743713831183,11.10882,1800.4,1800.2,12.7268]
["bitfinex","ETHUSD",1743713831382,5.55433,1800.4,1800.3,0.1572609]
["bitfinex","ETHUSD",1743713831797,5.56556804,1800.4,1800.3,0.1572609]
["bitfinex","ETHUSD",1743713832004,5.55433,1800.4,1800.3,0.1572609]
["bitfinex","ETHUSD",1743713832319,6.67641604,1800.4,1800.3,0.1572609]
["bitfinex","ETHUSD",1743713832724,7.46521604,1800.4,1800.3,0.1572609]
["bitfinex","ETHUSD",1743713832917,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743713833105,5.56616804,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713833986,6.36236804,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713834183,7.55408084,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713834827,6.36236804,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713835009,5.55476,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713835327,5.55493,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713837325,5.56616804,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713839415,5.55476,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713840290,5.55493,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713840920,5.55476,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713841899,5.55493,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713842131,7.2224988,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713842315,7.23373684,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713845039,11.10952,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713845040,5.55476,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713845195,5.56599804,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713845399,11.12086804,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713845599,5.55493,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713847243,5.56616804,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713852529,5.55493,1800.2,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713853254,5.55476,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713853454,11.12082804,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713853756,5.55476,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713853957,5.56599804,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713854427,11.12077804,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713854760,5.55476,1800.3,1800.1,0.19746247]
["bitfinex","ETHUSD",1743713854939,5.55371,1800.6,1800.2,6.10493]
["bitfinex","ETHUSD",1743713854940,5.55394,1800.6,1800.2,6.10493]
["bitfinex","ETHUSD",1743713855124,5.55404,1800.5,1800.3,0.14853836]
["bitfinex","ETHUSD",1743713855553,11.11943804,1800.5,1800.3,0.14853836]
["bitfinex","ETHUSD",1743713855853,11.1082,1800.5,1800.3,0.14853836]
["bitfinex","ETHUSD",1743713856056,5.55432,1800.4,1800.3,0.14853836]
["bitfinex","ETHUSD",1743713857155,11.10822,1800.5,1800.3,0.14853836]
["bitfinex","ETHUSD",1743713859155,5.55432,1800.4,1800.3,0.14853836]
["bitfinex","ETHUSD",1743713861353,5.56555804,1800.4,1800.3,0.14853836]
["bitfinex","ETHUSD",1743713861558,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743713861759,5.56616804,1800.2,1800.1,0.19854263]
["bitfinex","ETHUSD",1743713875549,6.31936804,1800.2,1800.1,0.19854263]
["bitfinex","ETHUSD",1743713875752,6.31936804,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743713882263,6.31936804,1800.2,1800.1,0.18910325]
["bitfinex","ETHUSD",1743713882435,6.31936804,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743713882639,7.50678084,1800.2,1800.1,0.18910325]
["bitfinex","ETHUSD",1743713882841,7.50678084,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743713883057,5.55678,1799.7,1799.5,0.85829813]
["bitfinex","ETHUSD",1743713883250,5.55679,1799.6,1799.5,0.85829813]
["bitfinex","ETHUSD",1743713884075,5.55679,1799.6,1799.5,0.8285]
["bitfinex","ETHUSD",1743713884446,5.56802804,1799.6,1799.5,0.8285]
["bitfinex","ETHUSD",1743713884752,11.12510804,1799.6,1799.3,1.38]
["bitfinex","ETHUSD",1743713884946,5.55679,1799.6,1799.3,2.37927981]
["bitfinex","ETHUSD",1743713885147,5.55679,1799.6,1799.3,1.38]
["bitfinex","ETHUSD",1743713885547,11.11373,1799.6,1799.3,1.38]
["bitfinex","ETHUSD",1743713885747,5.55679,1799.6,1799.3,1.38]
["bitfinex","ETHUSD",1743713886373,11.12501804,1799.6,1799.3,0.83]
["bitfinex","ETHUSD",1743713886547,11.11378,1799.6,1799.3,0.83]
["bitfinex","ETHUSD",1743713886749,5.5571,1799.5,1799.3,0.83]
["bitfinex","ETHUSD",1743713886982,5.5571,1799.5,1799.3,1.82837981]
["bitfinex","ETHUSD",1743713887198,5.5571,1799.5,1799.3,0.83]
["bitfinex","ETHUSD",1743713887598,11.12566804,1799.5,1799.3,0.83]
["bitfinex","ETHUSD",1743713887892,5.5574,1799.4,1799.3,0.83]
["bitfinex","ETHUSD",1743713891401,5.5574,1799.4,1799.3,0.97206369]
["bitfinex","ETHUSD",1743713895370,11.11432,1799.5,1799.3,0.97206369]
["bitfinex","ETHUSD",1743713895594,5.5574,1799.4,1799.3,0.97206369]
["bitfinex","ETHUSD",1743713896094,11.11447,1799.5,1799.3,0.97206369]
["bitfinex","ETHUSD",1743713896894,5.5574,1799.4,1799.3,0.97206369]
["bitfinex","ETHUSD",1743713897796,5.56863804,1799.4,1799.3,0.14206369]
["bitfinex","ETHUSD",1743713898198,11.12633804,1799.4,1799.1,0.8333]
["bitfinex","ETHUSD",1743713898367,11.1151,1799.4,1799.3,0.14309398]
["bitfinex","ETHUSD",1743713898694,11.1151,1799.4,1799.1,0.8333]
["bitfinex","ETHUSD",1743713899000,11.1151,1799.4,1799.2,0.14309612]
["bitfinex","ETHUSD",1743713899385,11.1151,1799.4,1799.1,0.8333]
["bitfinex","ETHUSD",1743713899560,5.5574,1799.4,1799.2,0.14309612]
["bitfinex","ETHUSD",1743713899762,5.5574,1799.4,1799.1,0.8333]
["bitfinex","ETHUSD",1743713900080,5.5574,1799.4,1799.2,0.14309612]
["bitfinex","ETHUSD",1743713900455,5.5574,1799.4,1799.1,0.8333]
["bitfinex","ETHUSD",1743713900655,5.5574,1799.4,1799.3,0.14309398]
["bitfinex","ETHUSD",1743713900856,5.5574,1799.4,1799.2,0.14309612]
["bitfinex","ETHUSD",1743713901055,5.56863804,1799.4,1799.3,0.14309398]
["bitfinex","ETHUSD",1743713901470,5.56863804,1799.4,1799.1,0.8333]
["bitfinex","ETHUSD",1743713901661,5.56863804,1799.4,1799.3,0.14309398]
["bitfinex","ETHUSD",1743713901863,5.56863804,1799.4,1799.2,0.14309612]
["bitfinex","ETHUSD",1743713902079,5.5574,1799.4,1799.3,0.14309398]
["bitfinex","ETHUSD",1743713902475,11.11507,1799.4,1799.1,0.8333]
["bitfinex","ETHUSD",1743713902694,5.5574,1799.4,1799.3,0.14309398]
["bitfinex","ETHUSD",1743713902895,11.11507,1799.4,1799.2,0.14309612]
["bitfinex","ETHUSD",1743713903204,11.11507,1799.4,1799.3,0.14309398]
["bitfinex","ETHUSD",1743713903408,5.5574,1799.4,1799.3,0.14309398]
["bitfinex","ETHUSD",1743713903579,5.5574,1799.4,1799.1,0.8333]
["bitfinex","ETHUSD",1743713903909,5.55711,1799.5,1799.2,0.14324337]
["bitfinex","ETHUSD",1743713904206,5.55711,1799.5,1799.1,0.8333]
["bitfinex","ETHUSD",1743713904409,5.55741,1799.4,1799.3,0.1434375]
["bitfinex","ETHUSD",1743713904579,5.55741,1799.4,1799.2,0.14343964]
["bitfinex","ETHUSD",1743713904909,5.55741,1799.4,1799.3,0.1434375]
["bitfinex","ETHUSD",1743713905275,5.55741,1799.4,1799.1,1.53046381]
["bitfinex","ETHUSD",1743713905608,5.55741,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1743713905997,5.55741,1799.4,1799.3,0.6934375]
["bitfinex","ETHUSD",1743713907905,5.55711,1799.5,1799.3,0.6934375]
["bitfinex","ETHUSD",1743713908111,11.12559804,1799.5,1799.3,0.6934375]
["bitfinex","ETHUSD",1743713908315,5.5574,1799.4,1799.3,0.6934375]
["bitfinex","ETHUSD",1743713912814,5.56863804,1799.4,1799.3,0.1434375]
["bitfinex","ETHUSD",1743713913010,6.68121284,1799.4,1799.3,0.1434375]
["bitfinex","ETHUSD",1743713913400,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743713913717,5.56925804,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743713919009,0.01123804,1799.2,1799.1,0.8099]
["bitfinex","ETHUSD",1743713919208,0.01123804,1799.2,1799.1,1.3599]
["bitfinex","ETHUSD",1743713921047,5.56925804,1799.2,1799.1,1.3599]
["bitfinex","ETHUSD",1743713921245,5.56925804,1799.2,1799.1,0.74530661]
["bitfinex","ETHUSD",1743713922625,5.56925804,1799.2,1799.1,0.47335817]
["bitfinex","ETHUSD",1743713924646,0.01123804,1799.2,1799.1,0.47335817]
["bitfinex","ETHUSD",1743713924810,5.56925804,1799.2,1799.1,0.47335817]
["bitfinex","ETHUSD",1743713926231,6.68196684,1799.2,1799.1,0.47335817]
["bitfinex","ETHUSD",1743713926403,5.56925804,1799.2,1799.1,0.47335817]
["bitfinex","ETHUSD",1743713930405,5.55741,1799.4,1799.1,1.02335817]
["bitfinex","ETHUSD",1743713930406,5.55752,1799.4,1799.1,1.02335817]
["bitfinex","ETHUSD",1743713930602,5.56825804,1799.6,1799.3,0.7777]
["bitfinex","ETHUSD",1743713930808,5.55544,1800.1,1799.7,0.55]
["bitfinex","ETHUSD",1743713931009,11.11157,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1743713931240,11.11157,1800.0,1799.9,0.69460237]
["bitfinex","ETHUSD",1743713931453,12.222727,1800.0,1799.9,0.14460237]
["bitfinex","ETHUSD",1743713931666,5.55648,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1743713931960,5.56771804,1799.7,1799.6,0.82805156]
["bitfinex","ETHUSD",1743713932258,5.56771804,1799.7,1799.6,0.27805156]
["bitfinex","ETHUSD",1743713933359,5.55679,1799.6,1799.5,0.27805156]
["bitfinex","ETHUSD",1743713933758,5.56802804,1799.6,1799.5,0.27805156]
["bitfinex","ETHUSD",1743713934991,0.01123804,1799.6,1799.5,0.82805156]
["bitfinex","ETHUSD",1743713935205,11.11317,1799.7,1799.5,0.82805156]
["bitfinex","ETHUSD",1743713935371,5.55648,1799.7,1799.5,0.82805156]
["bitfinex","ETHUSD",1743713935707,5.55679,1799.6,1799.5,0.82805156]
["bitfinex","ETHUSD",1743713936354,5.55679,1799.6,1799.5,0.94649836]
["bitfinex","ETHUSD",1743713937076,5.56802804,1799.6,1799.5,0.94649836]
["bitfinex","ETHUSD",1743713939090,5.56802804,1799.6,1799.5,0.6684468]
["bitfinex","ETHUSD",1743713943307,5.56802804,1799.6,1799.5,0.94649836]
["bitfinex","ETHUSD",1743713944607,5.55679,1799.6,1799.5,0.6684468]
["bitfinex","ETHUSD",1743713944809,5.55621,1799.8,1799.5,0.6684468]
["bitfinex","ETHUSD",1743713945012,11.11259,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1743713945197,5.55648,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1743713946414,11.12444804,1799.7,1799.5,0.55]
["bitfinex","ETHUSD",1743713946628,11.11321,1799.7,1799.5,0.55]
["bitfinex","ETHUSD",1743713948281,5.56813804,1799.6,1799.4,0.7589]
["bitfinex","ETHUSD",1743713948824,5.5569,1799.6,1799.4,0.7589]
["bitfinex","ETHUSD",1743713949021,11.1139,1799.6,1799.4,0.7589]
["bitfinex","ETHUSD",1743713949335,5.5574,1799.4,1799.3,0.27805156]
["bitfinex","ETHUSD",1743713949797,5.56863804,1799.4,1799.3,0.27805156]
["bitfinex","ETHUSD",1743713949997,6.35343804,1799.4,1799.3,0.27805156]
["bitfinex","ETHUSD",1743713950936,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743713951286,5.56925804,1799.2,1799.1,0.16835753]
["bitfinex","ETHUSD",1743713952130,6.68196884,1799.2,1799.1,0.16835753]
["bitfinex","ETHUSD",1743713952315,7.43406884,1799.2,1799.1,0.16835753]
["bitfinex","ETHUSD",1743713955629,7.43406884,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743713956527,13.23206884,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743713956763,13.2208308,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743713958370,19.2308308,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743713961275,23.97959408,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743713961579,24.61434491,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743713962439,25.16434491,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743713962637,25.26434491,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743713963265,6.38631,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743713963445,6.39754804,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743713965983,5.57234804,1798.2,1798.1,0.877]
["bitfinex","ETHUSD",1743713966337,5.57234804,1798.2,1798.1,1.00747422]
["bitfinex","ETHUSD",1743713971971,0.01123804,1798.2,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713972151,11.13312804,1798.3,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713972351,11.12189,1798.3,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713972947,5.56111,1798.2,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713973958,11.12202,1798.3,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713974577,5.56111,1798.2,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713976080,5.56111,1798.2,1798.1,1.00747422]
["bitfinex","ETHUSD",1743713976477,5.56111,1798.2,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713979579,5.56111,1798.2,1798.1,1.00747422]
["bitfinex","ETHUSD",1743713979751,5.56111,1798.2,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713980183,5.56093,1798.3,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713980379,0.01123804,1798.3,1798.1,1.55747422]
["bitfinex","ETHUSD",1743713980548,5.56049,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1743713980878,5.56049,1798.4,1798.3,0.68208653]
["bitfinex","ETHUSD",1743713981284,5.55994,1798.6,1798.3,1.44418653]
["bitfinex","ETHUSD",1743713981463,15.16214231,1798.9,1798.3,1.44418653]
["bitfinex","ETHUSD",1743713981464,5.56027,1798.5,1798.3,2.06348151]
["bitfinex","ETHUSD",1743713981676,5.56027,1798.5,1798.3,1.51348151]
["bitfinex","ETHUSD",1743713981875,5.55993,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743713982191,11.11933,1798.7,1798.5,0.13208225]
["bitfinex","ETHUSD",1743713982357,0.01123804,1798.6,1798.5,0.13208225]
["bitfinex","ETHUSD",1743713982758,5.55963,1798.7,1798.6,0.7779]
["bitfinex","ETHUSD",1743713982962,5.55963,1798.7,1798.6,1.3279]
["bitfinex","ETHUSD",1743713983166,11.11872,1798.8,1798.6,1.45998011]
["bitfinex","ETHUSD",1743713983463,5.55934,1798.8,1798.6,1.45998011]
["bitfinex","ETHUSD",1743713983668,5.57057804,1798.8,1798.6,1.45998011]
["bitfinex","ETHUSD",1743713984492,5.559,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1743713984665,5.57023804,1798.9,1798.8,0.13207583]
["bitfinex","ETHUSD",1743713985703,5.57023804,1798.9,1798.6,0.7779]
["bitfinex","ETHUSD",1743713985704,5.55957,1798.7,1798.6,1.3279]
["bitfinex","ETHUSD",1743713986197,5.55957,1798.7,1798.6,1.6061048]
["bitfinex","ETHUSD",1743713986699,0.01123804,1798.8,1798.6,1.6061048]
["bitfinex","ETHUSD",1743713986700,5.57052804,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743713987607,5.55871,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743713987765,0.01123804,1798.9,1798.7,1.71364433]
["bitfinex","ETHUSD",1743713988100,5.56994804,1799.0,1798.8,0.8281]
["bitfinex","ETHUSD",1743713988303,0.01123804,1799.0,1798.8,0.8281]
["bitfinex","ETHUSD",1743713988479,5.55839,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743713988881,5.56962804,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743713989181,11.12812804,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743713989390,11.11689,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743713989616,11.117,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743713989821,5.55839,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743713990125,5.56962804,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743713991277,5.55864,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1743713991777,5.56987804,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1743713992948,5.55864,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1743713994021,5.55839,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743713994189,5.55864,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1743713994612,5.56987804,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1743713995600,11.12873804,1799.0,1798.8,0.8281]
["bitfinex","ETHUSD",1743713995815,11.1175,1799.0,1798.8,0.8281]
["bitfinex","ETHUSD",1743713996329,11.1175,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743713996527,5.55864,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743713996742,5.56987804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743713998340,0.01123804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743713998640,11.11691,1799.1,1798.9,0.12744488]
["bitfinex","ETHUSD",1743713998840,5.5584,1799.1,1798.9,0.12744488]
["bitfinex","ETHUSD",1743713999011,5.56963804,1799.1,1798.9,0.12744488]
["bitfinex","ETHUSD",1743713999643,11.12814804,1799.1,1798.9,0.12744488]
["bitfinex","ETHUSD",1743713999844,5.55864,1799.0,1798.9,0.67744488]
["bitfinex","ETHUSD",1743714002343,5.5584,1799.1,1798.9,0.67744488]
["bitfinex","ETHUSD",1743714002513,5.56963804,1799.1,1798.9,0.67744488]
["bitfinex","ETHUSD",1743714003159,11.12813804,1799.1,1798.9,0.67744488]
["bitfinex","ETHUSD",1743714003325,5.5584,1799.1,1798.9,0.67744488]
["bitfinex","ETHUSD",1743714003527,11.12813804,1799.1,1798.9,0.67744488]
["bitfinex","ETHUSD",1743714003745,11.1169,1799.1,1798.9,0.67744488]
["bitfinex","ETHUSD",1743714003924,5.5584,1799.1,1798.9,0.67744488]
["bitfinex","ETHUSD",1743714004336,5.56897804,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743714004539,5.56897804,1799.3,1799.2,0.7605]
["bitfinex","ETHUSD",1743714004942,0.01123804,1799.3,1799.2,0.7605]
["bitfinex","ETHUSD",1743714005156,11.12623804,1799.4,1799.2,0.7605]
["bitfinex","ETHUSD",1743714005354,5.55741,1799.4,1799.2,0.7605]
["bitfinex","ETHUSD",1743714005729,5.56864804,1799.4,1799.2,0.7605]
["bitfinex","ETHUSD",1743714006466,5.56864804,1799.4,1799.2,1.508466]
["bitfinex","ETHUSD",1743714006855,11.12625804,1799.4,1799.2,1.508466]
["bitfinex","ETHUSD",1743714007054,5.55771,1799.3,1799.2,1.3105]
["bitfinex","ETHUSD",1743714007378,5.55864,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714007537,5.56987804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714009369,6.38997804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714009670,7.58482184,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714011776,6.38997804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714012414,5.56987804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714012861,0.01123804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714013062,5.56969804,1799.1,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714013774,5.55864,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714014174,5.56987804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714014776,5.55846,1799.1,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714015506,5.55864,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714015991,6.68158804,1799.0,1798.9,0.12744488]
["bitfinex","ETHUSD",1743714017697,5.55967,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743714017894,11.11808,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743714018195,5.55875,1799.0,1798.7,1.3081]
["bitfinex","ETHUSD",1743714018397,5.55875,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1743714018556,5.55895,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743714018754,5.55942,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714019167,5.55957,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743714019375,5.57080804,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743714021200,11.11897,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714021793,5.55942,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714021994,5.57065804,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714022295,0.01123804,1798.8,1798.7,6.38567]
["bitfinex","ETHUSD",1743714022497,5.5583,1799.2,1798.8,0.8045]
["bitfinex","ETHUSD",1743714022694,5.5583,1799.2,1798.8,6.1955]
["bitfinex","ETHUSD",1743714022895,5.55781,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1743714023191,0.01123804,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1743714024263,5.55743,1799.4,1799.1,6.36282]
["bitfinex","ETHUSD",1743714024493,5.56866804,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743714025617,0.01123804,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743714026172,5.56894804,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743714026385,5.55771,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743714026975,5.56894804,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743714028400,5.56894804,1799.3,1799.2,0.66413891]
["bitfinex","ETHUSD",1743714029590,5.55771,1799.3,1799.2,0.66413891]
["bitfinex","ETHUSD",1743714029789,5.56894804,1799.3,1799.2,0.66413891]
["bitfinex","ETHUSD",1743714031674,11.11441,1799.5,1799.2,0.66413891]
["bitfinex","ETHUSD",1743714031879,0.01123804,1799.4,1799.2,1.3668158]
["bitfinex","ETHUSD",1743714032194,5.55771,1799.3,1799.2,0.11413891]
["bitfinex","ETHUSD",1743714032364,5.55811,1799.2,1798.9,9.7091]
["bitfinex","ETHUSD",1743714032561,5.56934804,1799.2,1798.9,9.7091]
["bitfinex","ETHUSD",1743714032797,5.56934804,1799.2,1799.0,0.11375155]
["bitfinex","ETHUSD",1743714034004,11.12754804,1799.2,1799.0,0.11375155]
["bitfinex","ETHUSD",1743714034205,5.55811,1799.2,1799.0,0.11375155]
["bitfinex","ETHUSD",1743714034430,5.56934804,1799.2,1799.0,0.11375155]
["bitfinex","ETHUSD",1743714034911,11.12755804,1799.2,1799.0,0.11375155]
["bitfinex","ETHUSD",1743714035217,6.33083,1799.1,1799.0,0.11375155]
["bitfinex","ETHUSD",1743714035407,5.55926,1798.8,1798.7,0.03033482]
["bitfinex","ETHUSD",1743714035582,5.57049804,1798.8,1798.7,0.03033482]
["bitfinex","ETHUSD",1743714035922,11.12993804,1798.8,1798.5,0.797]
["bitfinex","ETHUSD",1743714036106,0.01123804,1798.7,1798.5,0.797]
["bitfinex","ETHUSD",1743714036989,0.01123804,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743714037189,5.57080804,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743714037821,5.56002,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714038038,11.12008,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714038217,5.56002,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714038419,5.55961,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1743714038590,5.57084804,1798.7,1798.4,6.78571348]
["bitfinex","ETHUSD",1743714038791,11.13058804,1798.7,1798.4,1.22523348]
["bitfinex","ETHUSD",1743714038990,11.11935,1798.7,1798.4,1.22523348]
["bitfinex","ETHUSD",1743714039625,5.55994,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714040625,5.57117804,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714041028,5.55994,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714042327,5.55961,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1743714042328,5.55961,1798.7,1798.4,6.11048]
["bitfinex","ETHUSD",1743714042528,5.57084804,1798.7,1798.4,6.11048]
["bitfinex","ETHUSD",1743714042822,5.56018,1798.5,1798.1,3.84803482]
["bitfinex","ETHUSD",1743714043057,5.5608,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1743714043210,5.56111,1798.2,1798.1,0.08033482]
["bitfinex","ETHUSD",1743714043397,5.57234804,1798.2,1798.1,0.08033482]
["bitfinex","ETHUSD",1743714044129,5.57234804,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743714044923,6.76803284,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743714046327,5.57234804,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743714048525,6.37704804,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743714050334,6.7994304,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743714050637,6.7994304,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714050838,12.8094304,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714051009,15.64919173,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714051617,18.64919173,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714053946,39.50867473,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714054142,38.65058973,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714054519,18.64919173,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714054936,22.73926373,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714056310,22.27363473,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714056842,21.61063473,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714059748,15.64919173,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714060053,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714060349,5.57234804,1798.2,1798.1,0.11658493]
["bitfinex","ETHUSD",1743714060647,5.57234804,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714062155,0.01123804,1798.2,1798.1,0.11658165]
["bitfinex","ETHUSD",1743714063752,5.57234804,1798.2,1798.1,0.11658165]
["bitfinex","ETHUSD",1743714064514,5.5608,1798.3,1798.1,0.11658165]
["bitfinex","ETHUSD",1743714065953,5.56111,1798.2,1798.1,0.11658165]
["bitfinex","ETHUSD",1743714067755,6.673301,1798.2,1798.1,0.11658165]
["bitfinex","ETHUSD",1743714068071,5.56111,1798.2,1798.1,0.11658165]
["bitfinex","ETHUSD",1743714072349,5.56,1798.6,1798.3,5.56071]
["bitfinex","ETHUSD",1743714072553,5.56,1798.6,1798.2,6.3134]
["bitfinex","ETHUSD",1743714072554,11.12017,1798.6,1798.2,6.3134]
["bitfinex","ETHUSD",1743714072860,5.56,1798.6,1798.3,0.10412881]
["bitfinex","ETHUSD",1743714073081,5.56,1798.6,1798.3,0.74587869]
["bitfinex","ETHUSD",1743714073389,5.56033,1798.5,1798.3,0.74587869]
["bitfinex","ETHUSD",1743714073564,5.56033,1798.5,1798.3,0.10412881]
["bitfinex","ETHUSD",1743714073963,5.56049,1798.4,1798.3,0.10412881]
["bitfinex","ETHUSD",1743714077699,11.12835328,1798.4,1798.3,2.44e-06]
["bitfinex","ETHUSD",1743714077852,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714078051,6.673315,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714079858,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714082686,5.55895,1798.9,1798.1,0.82011]
["bitfinex","ETHUSD",1743714082865,5.56052,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1743714083067,5.56052,1798.4,1798.3,0.8201]
["bitfinex","ETHUSD",1743714086456,5.56097,1798.3,1798.2,0.7696]
["bitfinex","ETHUSD",1743714086659,11.12199,1798.3,1798.2,0.7696]
["bitfinex","ETHUSD",1743714087458,11.12199,1798.3,1798.2,0.94347595]
["bitfinex","ETHUSD",1743714089811,11.12116,1798.4,1798.2,0.94347595]
["bitfinex","ETHUSD",1743714090100,5.5608,1798.3,1798.2,0.94347595]
["bitfinex","ETHUSD",1743714090400,5.5603,1798.5,1798.2,0.94347595]
["bitfinex","ETHUSD",1743714090599,11.12076,1798.5,1798.2,1.64894655]
["bitfinex","ETHUSD",1743714091179,5.5608,1798.3,1798.2,0.94347595]
["bitfinex","ETHUSD",1743714093809,5.5608,1798.3,1798.2,0.17387595]
["bitfinex","ETHUSD",1743714094014,6.3518,1798.3,1798.2,0.17387595]
["bitfinex","ETHUSD",1743714094497,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714094701,6.752401,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714099276,15.25316428,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714100707,28.00720928,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714100880,25.41715028,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714102791,31.42715028,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714107217,30.22596428,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714110042,36.07196428,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714110359,30.22596428,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714112650,31.41071511,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714113151,37.26571511,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714114069,31.41071511,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743714115033,5.5639,1797.3,1797.2,0.7852]
["bitfinex","ETHUSD",1743714115229,5.5651,1797.0,1796.9,0.7852]
["bitfinex","ETHUSD",1743714115455,11.1302,1797.0,1796.9,0.95914998]
["bitfinex","ETHUSD",1743714115834,11.1302,1797.0,1796.9,0.17394998]
["bitfinex","ETHUSD",1743714116739,11.885,1797.0,1796.9,0.17394998]
["bitfinex","ETHUSD",1743714117058,18.96256228,1797.0,1796.9,0.17394998]
["bitfinex","ETHUSD",1743714117462,5.56575,1796.7,1796.6,0.7852]
["bitfinex","ETHUSD",1743714118433,5.56637,1796.5,1796.4,0.8317]
["bitfinex","ETHUSD",1743714121149,5.56422,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743714121353,5.56422,1797.2,1796.9,0.7804]
["bitfinex","ETHUSD",1743714121553,5.56461,1797.1,1796.9,0.7804]
["bitfinex","ETHUSD",1743714121952,5.56461,1797.1,1797.0,0.7804]
["bitfinex","ETHUSD",1743714124573,5.56403,1797.3,1797.0,0.7804]
["bitfinex","ETHUSD",1743714124736,5.56421,1797.2,1797.0,0.7804]
["bitfinex","ETHUSD",1743714124940,5.56452,1797.1,1797.0,0.7804]
["bitfinex","ETHUSD",1743714125241,11.12794,1797.3,1797.0,0.7804]
["bitfinex","ETHUSD",1743714125842,5.56393,1797.3,1797.0,1.414938]
["bitfinex","ETHUSD",1743714126873,5.56431,1797.2,1797.0,1.414938]
["bitfinex","ETHUSD",1743714127874,5.56393,1797.3,1797.0,1.414938]
["bitfinex","ETHUSD",1743714128085,11.128,1797.3,1797.1,0.7546]
["bitfinex","ETHUSD",1743714128263,5.56393,1797.3,1797.1,0.7546]
["bitfinex","ETHUSD",1743714128467,5.56333,1797.5,1797.2,0.7546]
["bitfinex","ETHUSD",1743714128668,5.56291,1797.7,1797.4,0.7546]
["bitfinex","ETHUSD",1743714128983,11.12505,1797.8,1797.5,0.7546]
["bitfinex","ETHUSD",1743714129177,5.56209,1797.9,1797.6,0.7546]
["bitfinex","ETHUSD",1743714129499,5.56209,1797.9,1797.7,0.7546]
["bitfinex","ETHUSD",1743714129850,5.56173,1798.0,1797.7,6.31724]
["bitfinex","ETHUSD",1743714130147,1.191291,1798.2,1797.8,5.56215]
["bitfinex","ETHUSD",1743714130148,5.56116,1798.2,1797.8,5.56215]
["bitfinex","ETHUSD",1743714130453,5.56116,1798.2,1797.9,0.7546]
["bitfinex","ETHUSD",1743714130656,5.56084,1798.3,1798.0,0.7546]
["bitfinex","ETHUSD",1743714130857,11.12128,1798.4,1798.0,6.31629]
["bitfinex","ETHUSD",1743714131056,5.56054,1798.4,1798.1,0.7546]
["bitfinex","ETHUSD",1743714131867,5.56054,1798.4,1798.1,6.31601]
["bitfinex","ETHUSD",1743714132062,5.56024,1798.5,1798.2,0.7546]
["bitfinex","ETHUSD",1743714132449,5.56024,1798.5,1798.3,0.7916]
["bitfinex","ETHUSD",1743714133084,5.55948,1798.8,1798.3,0.7916]
["bitfinex","ETHUSD",1743714133336,11.11813,1798.9,1798.5,6.35158]
["bitfinex","ETHUSD",1743714133507,5.5593,1798.8,1798.5,6.35158]
["bitfinex","ETHUSD",1743714133801,5.55895,1798.9,1798.6,0.7916]
["bitfinex","ETHUSD",1743714133802,5.55905,1798.9,1798.6,0.7916]
["bitfinex","ETHUSD",1743714133975,5.55865,1799.0,1798.6,6.35141]
["bitfinex","ETHUSD",1743714134181,5.55906,1798.9,1798.6,0.7916]
["bitfinex","ETHUSD",1743714135705,3.0,1799.2,1798.6,0.7916]
["bitfinex","ETHUSD",1743714135856,5.56018,1798.5,1798.4,0.7916]
["bitfinex","ETHUSD",1743714136552,5.56061,1798.4,1798.2,6.1663]
["bitfinex","ETHUSD",1743714137865,5.55992,1798.6,1798.3,0.7585]
["bitfinex","ETHUSD",1743714138654,5.56021,1798.5,1798.3,0.7585]
["bitfinex","ETHUSD",1743714138886,5.56049,1798.4,1798.3,0.7585]
["bitfinex","ETHUSD",1743714139785,5.56021,1798.5,1798.3,0.7585]
["bitfinex","ETHUSD",1743714140784,11.12065,1798.5,1798.3,0.7585]
["bitfinex","ETHUSD",1743714141279,5.56021,1798.5,1798.3,0.7585]
["bitfinex","ETHUSD",1743714141579,11.11996,1798.6,1798.3,0.7585]
["bitfinex","ETHUSD",1743714141785,11.11996,1798.6,1798.3,1.92966]
["bitfinex","ETHUSD",1743714141951,5.56021,1798.5,1798.3,1.92966]
["bitfinex","ETHUSD",1743714142981,5.55905,1798.9,1798.5,6.38046]
["bitfinex","ETHUSD",1743714143164,5.55905,1798.9,1798.5,11.9405]
["bitfinex","ETHUSD",1743714143365,11.11819,1798.9,1798.5,6.38046]
["bitfinex","ETHUSD",1743714143986,5.55928,1798.8,1798.5,6.38046]
["bitfinex","ETHUSD",1743714144287,5.55905,1798.9,1798.5,6.38068]
["bitfinex","ETHUSD",1743714144493,5.55905,1798.9,1798.3,6.4338055]
["bitfinex","ETHUSD",1743714144494,5.56033,1798.5,1798.3,0.8205]
["bitfinex","ETHUSD",1743714144859,11.12071,1798.5,1798.3,0.8205]
["bitfinex","ETHUSD",1743714145061,5.56049,1798.4,1798.3,0.8205]
["bitfinex","ETHUSD",1743714149505,5.56033,1798.5,1798.3,0.8205]
["bitfinex","ETHUSD",1743714150114,5.55988,1798.6,1798.5,0.8242]
["bitfinex","ETHUSD",1743714150597,5.56018,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743714150895,5.56062,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1743714153500,5.56018,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743714153702,11.12054,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1743714154278,5.5605,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1743714155095,5.55976,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1743714155264,0.7942,1798.9,1798.4,0.55]
["bitfinex","ETHUSD",1743714155265,5.55992,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714155470,11.11995,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714155878,5.5608,1798.3,1798.2,0.93774413]
["bitfinex","ETHUSD",1743714156082,5.5608,1798.3,1798.2,0.17384413]
["bitfinex","ETHUSD",1743714156412,6.11688,1798.3,1798.2,0.17384413]
["bitfinex","ETHUSD",1743714156703,6.91108,1798.3,1798.2,0.17384413]
["bitfinex","ETHUSD",1743714157071,5.56173,1798.0,1797.9,0.17384413]
["bitfinex","ETHUSD",1743714160170,5.56107,1798.3,1797.9,6.28578413]
["bitfinex","ETHUSD",1743714160505,5.5612,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1743714161981,5.5612,1798.2,1798.1,0.72384413]
["bitfinex","ETHUSD",1743714162371,0.8324,1799.0,1798.1,6.16945481]
["bitfinex","ETHUSD",1743714162577,5.55895,1798.9,1798.6,6.37278]
["bitfinex","ETHUSD",1743714162887,5.55895,1798.9,1798.7,0.637278]
["bitfinex","ETHUSD",1743714163087,5.55926,1798.8,1798.7,0.637278]
["bitfinex","ETHUSD",1743714163288,5.55926,1798.8,1798.6,0.813]
["bitfinex","ETHUSD",1743714163811,5.55926,1798.8,1798.7,0.17384413]
["bitfinex","ETHUSD",1743714164582,6.39166,1798.8,1798.7,0.17384413]
["bitfinex","ETHUSD",1743714164977,5.55987,1798.6,1798.5,4.13e-06]
["bitfinex","ETHUSD",1743714165184,6.39227,1798.6,1798.5,4.13e-06]
["bitfinex","ETHUSD",1743714165402,8.127867,1798.6,1798.5,4.13e-06]
["bitfinex","ETHUSD",1743714166690,5.56141,1798.2,1798.0,0.813]
["bitfinex","ETHUSD",1743714166885,11.12282,1798.2,1798.0,0.813]
["bitfinex","ETHUSD",1743714167090,5.56142,1798.1,1798.0,0.813]
["bitfinex","ETHUSD",1743714168600,5.5614,1798.2,1798.0,0.813]
["bitfinex","ETHUSD",1743714169196,11.12273,1798.2,1798.0,0.813]
["bitfinex","ETHUSD",1743714169402,5.56142,1798.1,1798.0,0.813]
["bitfinex","ETHUSD",1743714171025,0.8324,1798.6,1798.1,0.55]
["bitfinex","ETHUSD",1743714171329,5.5608,1798.3,1798.0,1.3297]
["bitfinex","ETHUSD",1743714171535,5.5608,1798.3,1798.0,6.8914]
["bitfinex","ETHUSD",1743714172033,11.12131,1798.4,1798.0,6.94693178]
["bitfinex","ETHUSD",1743714172187,5.56052,1798.4,1798.0,6.94693178]
["bitfinex","ETHUSD",1743714172724,5.56052,1798.4,1798.0,6.94692178]
["bitfinex","ETHUSD",1743714173024,11.12057,1798.5,1798.3,0.794]
["bitfinex","ETHUSD",1743714173233,5.56023,1798.5,1798.3,0.794]
["bitfinex","ETHUSD",1743714173935,5.56049,1798.4,1798.3,0.794]
["bitfinex","ETHUSD",1743714174291,5.56023,1798.5,1798.3,0.794]
["bitfinex","ETHUSD",1743714174937,11.12058,1798.5,1798.3,0.794]
["bitfinex","ETHUSD",1743714175142,5.56049,1798.4,1798.3,0.794]
["bitfinex","ETHUSD",1743714175447,5.55905,1798.9,1798.5,5.5599]
["bitfinex","ETHUSD",1743714175946,5.5593,1798.8,1798.5,5.5599]
["bitfinex","ETHUSD",1743714176099,5.5593,1798.8,1798.5,6.25029]
["bitfinex","ETHUSD",1743714178132,5.55935,1798.8,1798.5,6.25029]
["bitfinex","ETHUSD",1743714178338,5.55935,1798.8,1798.6,0.17382564]
["bitfinex","ETHUSD",1743714178773,11.11877,1798.8,1798.6,0.17382564]
["bitfinex","ETHUSD",1743714179522,5.55935,1798.8,1798.5,6.25052]
["bitfinex","ETHUSD",1743714179865,5.55898,1798.9,1798.5,6.25048]
["bitfinex","ETHUSD",1743714180167,5.55926,1798.8,1798.5,6.25048]
["bitfinex","ETHUSD",1743714180362,5.55898,1798.9,1798.5,6.30603618]
["bitfinex","ETHUSD",1743714180523,5.55898,1798.9,1798.6,5.55984]
["bitfinex","ETHUSD",1743714181038,11.11811,1798.9,1798.7,0.7758]
["bitfinex","ETHUSD",1743714181358,5.55926,1798.8,1798.7,0.7758]
["bitfinex","ETHUSD",1743714181726,5.55898,1798.9,1798.7,0.7758]
["bitfinex","ETHUSD",1743714182958,5.55842,1799.1,1798.7,1.409365]
["bitfinex","ETHUSD",1743714183161,5.55842,1799.1,1798.8,5.55915]
["bitfinex","ETHUSD",1743714183324,5.55842,1799.1,1798.8,11.11831]
["bitfinex","ETHUSD",1743714183766,5.55842,1799.1,1798.8,16.0405961]
["bitfinex","ETHUSD",1743714184369,5.55842,1799.1,1798.8,10.4813961]
["bitfinex","ETHUSD",1743714184963,5.55842,1799.1,1798.8,11.67047221]
["bitfinex","ETHUSD",1743714187035,5.55842,1799.1,1798.8,11.49665513]
["bitfinex","ETHUSD",1743714188576,11.11626,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743714188742,11.11626,1799.2,1799.0,0.7952]
["bitfinex","ETHUSD",1743714189248,5.55833,1799.1,1799.0,0.7952]
["bitfinex","ETHUSD",1743714190276,5.55808,1799.2,1799.0,0.7952]
["bitfinex","ETHUSD",1743714190651,11.11627,1799.2,1799.0,0.7952]
["bitfinex","ETHUSD",1743714191050,5.55833,1799.1,1799.0,0.7952]
["bitfinex","ETHUSD",1743714191749,11.11635,1799.2,1799.0,0.7952]
["bitfinex","ETHUSD",1743714191945,5.55833,1799.1,1799.0,0.7952]
["bitfinex","ETHUSD",1743714192662,11.11627,1799.2,1799.0,0.7952]
["bitfinex","ETHUSD",1743714192980,11.11626,1799.2,1799.0,0.7952]
["bitfinex","ETHUSD",1743714193183,5.55773,1799.3,1799.0,0.7952]
["bitfinex","ETHUSD",1743714193387,5.55804,1799.2,1799.0,1.485613]
["bitfinex","ETHUSD",1743714193590,11.1157,1799.3,1799.0,1.485613]
["bitfinex","ETHUSD",1743714193786,11.11507,1799.4,1799.0,11.79261202]
["bitfinex","ETHUSD",1743714193960,5.55745,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743714194757,5.55774,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743714194958,5.55745,1799.4,1799.1,1.7842572]
["bitfinex","ETHUSD",1743714195571,11.11507,1799.4,1799.1,1.7842572]
["bitfinex","ETHUSD",1743714195987,5.55777,1799.3,1799.1,1.7842572]
["bitfinex","ETHUSD",1743714199189,5.55743,1799.4,1799.1,7.3425472]
["bitfinex","ETHUSD",1743714199390,5.55722,1799.5,1799.2,4.74846902]
["bitfinex","ETHUSD",1743714199566,11.11449,1799.5,1799.3,0.4748469]
["bitfinex","ETHUSD",1743714200196,11.1145,1799.5,1799.3,0.4748469]
["bitfinex","ETHUSD",1743714201189,6.34281,1799.6,1799.0,1.485613]
["bitfinex","ETHUSD",1743714201390,5.55833,1799.1,1799.0,6.7322]
["bitfinex","ETHUSD",1743714201894,5.55824,1799.2,1799.0,6.7322]
["bitfinex","ETHUSD",1743714202694,11.11561,1799.3,1799.0,6.7322]
["bitfinex","ETHUSD",1743714202889,11.11561,1799.3,1799.1,0.17377768]
["bitfinex","ETHUSD",1743714203066,11.11578,1799.3,1799.1,0.17377768]
["bitfinex","ETHUSD",1743714203259,5.55802,1799.2,1799.1,0.17377768]
["bitfinex","ETHUSD",1743714206119,5.55745,1799.4,1799.1,6.91759545]
["bitfinex","ETHUSD",1743714206616,11.11502,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743714207930,5.55653,1799.7,1799.1,0.17377768]
["bitfinex","ETHUSD",1743714207931,6.35772,1799.2,1799.1,0.17377768]
["bitfinex","ETHUSD",1743714208219,6.35772,1799.2,1798.8,5.58036902]
["bitfinex","ETHUSD",1743714208220,5.55849,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743714208590,11.11696,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743714208791,11.11696,1799.1,1798.9,1.7189599]
["bitfinex","ETHUSD",1743714208992,5.55847,1799.1,1798.9,1.7189599]
["bitfinex","ETHUSD",1743714209834,5.55847,1799.1,1799.0,0.1737941]
["bitfinex","ETHUSD",1743714218145,5.55811,1799.2,1799.0,0.9858941]
["bitfinex","ETHUSD",1743714218459,11.11627,1799.2,1799.0,0.9858941]
["bitfinex","ETHUSD",1743714218650,5.55833,1799.1,1799.0,0.1737941]
["bitfinex","ETHUSD",1743714218939,6.37543,1799.1,1799.0,0.1737941]
["bitfinex","ETHUSD",1743714219533,5.55985,1798.7,1798.5,0.1737941]
["bitfinex","ETHUSD",1743714220113,5.55987,1798.6,1798.5,0.1737941]
["bitfinex","ETHUSD",1743714222558,5.56058,1798.4,1798.2,0.1737941]
["bitfinex","ETHUSD",1743714222859,5.5608,1798.3,1798.2,5.35801351]
["bitfinex","ETHUSD",1743714223026,5.5608,1798.3,1798.2,0.7237941]
["bitfinex","ETHUSD",1743714224260,5.56058,1798.4,1798.2,0.7237941]
["bitfinex","ETHUSD",1743714227858,5.56058,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1743714228356,11.12127,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1743714229151,5.56058,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1743714230164,5.56058,1798.4,1798.2,1.25931803]
["bitfinex","ETHUSD",1743714232960,11.12123,1798.4,1798.2,1.25931803]
["bitfinex","ETHUSD",1743714233359,5.56058,1798.4,1798.2,1.25931803]
["bitfinex","ETHUSD",1743714233559,11.12124,1798.4,1798.2,1.25931803]
["bitfinex","ETHUSD",1743714233733,5.56058,1798.4,1798.2,1.25931803]
["bitfinex","ETHUSD",1743714233932,11.12122,1798.4,1798.2,1.25931803]
["bitfinex","ETHUSD",1743714234333,5.56058,1798.4,1798.2,1.25931803]
["bitfinex","ETHUSD",1743714234951,5.5608,1798.3,1798.2,0.70931803]
["bitfinex","ETHUSD",1743714235154,5.56111,1798.2,1798.1,0.1737941]
["bitfinex","ETHUSD",1743714235548,6.35331,1798.2,1798.1,0.1737941]
["bitfinex","ETHUSD",1743714236666,11.91461,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1743714237260,5.56142,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1743714239258,11.12243,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1743714239562,5.56111,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1743714239866,5.56111,1798.2,1798.0,1.26053881]
["bitfinex","ETHUSD",1743714240639,11.12239,1798.2,1798.0,1.26053881]
["bitfinex","ETHUSD",1743714240831,11.12247,1798.2,1798.0,1.26053881]
["bitfinex","ETHUSD",1743714241055,11.12247,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1743714241250,5.56142,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1743714244969,5.56111,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1743714245337,6.35305,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1743714245637,5.56123,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1743714245841,11.12249,1798.2,1797.9,0.99340812]
["bitfinex","ETHUSD",1743714246170,5.56146,1798.1,1797.9,3.21884883]
["bitfinex","ETHUSD",1743714247665,5.56146,1798.1,1798.0,0.1737941]
["bitfinex","ETHUSD",1743714248168,6.34736,1798.1,1798.0,0.1737941]
["bitfinex","ETHUSD",1743714249069,6.34736,1798.1,1797.5,0.7922]
["bitfinex","ETHUSD",1743714249070,5.56248,1797.8,1797.6,0.1737941]
["bitfinex","ETHUSD",1743714250454,5.56248,1797.8,1797.5,6.35546]
["bitfinex","ETHUSD",1743714250642,5.56248,1797.8,1797.7,0.17391824]
["bitfinex","ETHUSD",1743714253748,6.36608,1797.8,1797.7,0.17391824]
["bitfinex","ETHUSD",1743714255475,5.5628,1797.7,1797.4,0.17391824]
["bitfinex","ETHUSD",1743714255678,5.563,1797.6,1797.4,0.17391824]
["bitfinex","ETHUSD",1743714257570,5.56272,1797.7,1797.5,0.17391824]
["bitfinex","ETHUSD",1743714257877,5.56297,1797.6,1797.5,0.17391824]
["bitfinex","ETHUSD",1743714258681,11.12552,1797.7,1797.5,0.17391824]
["bitfinex","ETHUSD",1743714259079,6.36602,1797.8,1797.5,0.17391824]
["bitfinex","ETHUSD",1743714259282,11.12494,1797.8,1797.5,5.56318]
["bitfinex","ETHUSD",1743714259482,11.12493,1797.8,1797.5,5.56318]
["bitfinex","ETHUSD",1743714259659,11.12492,1797.8,1797.5,5.56318]
["bitfinex","ETHUSD",1743714259877,11.12492,1797.8,1797.6,1.106318]
["bitfinex","ETHUSD",1743714259878,5.56242,1797.8,1797.6,1.106318]
["bitfinex","ETHUSD",1743714260300,5.56242,1797.8,1797.6,1.28023624]
["bitfinex","ETHUSD",1743714260669,6.3657,1797.9,1797.6,2.09053624]
["bitfinex","ETHUSD",1743714260962,6.00999,1798.3,1797.7,5.56265]
["bitfinex","ETHUSD",1743714260963,11.12369,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743714261298,11.12369,1798.0,1797.6,12.65980824]
["bitfinex","ETHUSD",1743714261299,5.56205,1797.9,1797.6,12.65980824]
["bitfinex","ETHUSD",1743714261521,5.56205,1797.9,1797.7,0.17391824]
["bitfinex","ETHUSD",1743714262292,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714262478,5.56135,1798.2,1797.9,0.7578]
["bitfinex","ETHUSD",1743714262684,5.56084,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1743714262890,5.56084,1798.3,1798.0,11.67326]
["bitfinex","ETHUSD",1743714263536,5.56084,1798.3,1798.0,6.11163]
["bitfinex","ETHUSD",1743714264004,11.12182,1798.3,1798.0,6.11163]
["bitfinex","ETHUSD",1743714264179,5.56084,1798.3,1798.1,0.17391824]
["bitfinex","ETHUSD",1743714265098,5.56084,1798.3,1798.0,6.11163]
["bitfinex","ETHUSD",1743714265411,5.56084,1798.3,1798.0,7.898317]
["bitfinex","ETHUSD",1743714265709,6.33353,1798.4,1798.0,7.898267]
["bitfinex","ETHUSD",1743714266053,5.56025,1798.5,1798.2,6.86882]
["bitfinex","ETHUSD",1743714266594,6.3329,1798.6,1798.2,12.48537292]
["bitfinex","ETHUSD",1743714266815,11.89295,1798.6,1798.2,12.42977]
["bitfinex","ETHUSD",1743714267125,11.89295,1798.6,1798.3,1.242977]
["bitfinex","ETHUSD",1743714267356,6.3329,1798.6,1798.3,6.803757]
["bitfinex","ETHUSD",1743714267681,11.89296,1798.6,1798.3,6.803757]
["bitfinex","ETHUSD",1743714268007,6.3329,1798.6,1798.3,6.803757]
["bitfinex","ETHUSD",1743714268320,5.5599,1798.6,1798.3,6.803757]
["bitfinex","ETHUSD",1743714268526,5.5599,1798.6,1798.4,0.6803757]
["bitfinex","ETHUSD",1743714269328,11.11932,1798.7,1798.4,0.6803757]
["bitfinex","ETHUSD",1743714269632,1.882027,1799.2,1798.5,11.54517129]
["bitfinex","ETHUSD",1743714269933,11.11621,1799.2,1798.8,0.8041]
["bitfinex","ETHUSD",1743714270081,5.55852,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1743714270894,5.55895,1798.9,1798.8,0.8041]
["bitfinex","ETHUSD",1743714271126,5.55895,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743714271410,5.55875,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1743714271714,5.55875,1799.0,1798.8,1.0798469]
["bitfinex","ETHUSD",1743714272717,5.55875,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1743714272911,5.55895,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743714275884,11.11752,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1743714276086,5.55895,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743714276689,5.55895,1798.9,1798.6,0.8041]
["bitfinex","ETHUSD",1743714276889,6.32547,1798.7,1798.4,12.3345]
["bitfinex","ETHUSD",1743714277121,6.32547,1798.7,1798.4,6.1745]
["bitfinex","ETHUSD",1743714277419,5.56035,1798.5,1798.2,11.73543]
["bitfinex","ETHUSD",1743714277587,11.1207,1798.5,1798.2,11.73543]
["bitfinex","ETHUSD",1743714277787,5.56049,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1743714280019,11.12081,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1743714280224,5.56035,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1743714280691,11.12072,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1743714282319,5.56035,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1743714283923,0.8223,1798.9,1798.4,0.7973]
["bitfinex","ETHUSD",1743714284095,11.94042,1798.9,1798.5,6.11015]
["bitfinex","ETHUSD",1743714284300,5.55929,1798.8,1798.5,6.11008]
["bitfinex","ETHUSD",1743714285390,11.11875,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743714285590,5.5596,1798.7,1798.5,1.240772]
["bitfinex","ETHUSD",1743714287427,5.55987,1798.6,1798.3,6.09576902]
["bitfinex","ETHUSD",1743714287620,5.56033,1798.5,1798.3,6.7313]
["bitfinex","ETHUSD",1743714287790,5.56033,1798.5,1798.3,5.9775]
["bitfinex","ETHUSD",1743714288227,5.55991,1798.6,1798.3,6.0331021]
["bitfinex","ETHUSD",1743714288519,5.56025,1798.5,1798.3,5.9775]
["bitfinex","ETHUSD",1743714289323,11.12009,1798.6,1798.3,5.9775]
["bitfinex","ETHUSD",1743714291018,11.11994,1798.6,1798.3,5.9775]
["bitfinex","ETHUSD",1743714291227,11.11994,1798.6,1798.3,6.0331021]
["bitfinex","ETHUSD",1743714291391,11.11994,1798.6,1798.3,5.9775]
["bitfinex","ETHUSD",1743714292803,5.55991,1798.6,1798.3,11.59389208]
["bitfinex","ETHUSD",1743714293000,5.55991,1798.6,1798.3,11.53829]
["bitfinex","ETHUSD",1743714293923,11.11994,1798.6,1798.3,11.53829]
["bitfinex","ETHUSD",1743714294125,5.55991,1798.6,1798.3,5.9775]
["bitfinex","ETHUSD",1743714294450,5.56029,1798.5,1798.3,5.9775]
["bitfinex","ETHUSD",1743714294601,5.56029,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1743714296127,11.11996,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1743714296325,5.56049,1798.4,1798.0,0.7538]
["bitfinex","ETHUSD",1743714296517,5.56123,1798.2,1797.9,10.94597]
["bitfinex","ETHUSD",1743714296696,5.56123,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1743714298502,6.34499,1798.5,1798.1,6.31497]
["bitfinex","ETHUSD",1743714298706,5.55859,1799.1,1798.0,1.699597]
["bitfinex","ETHUSD",1743714298707,0.7847,1798.9,1798.4,5.56037]
["bitfinex","ETHUSD",1743714298936,5.5594,1798.8,1798.5,6.31388]
["bitfinex","ETHUSD",1743714300003,5.5594,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714302138,5.55991,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714302303,5.55991,1798.6,1798.0,17.89428]
["bitfinex","ETHUSD",1743714302304,0.826,1798.5,1798.0,17.89428]
["bitfinex","ETHUSD",1743714302503,5.56089,1798.3,1798.0,11.73428]
["bitfinex","ETHUSD",1743714302708,11.12186,1798.3,1798.0,6.1728]
["bitfinex","ETHUSD",1743714302939,5.56089,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1743714303242,6.38629,1798.5,1798.0,8.3773289]
["bitfinex","ETHUSD",1743714303408,5.56029,1798.5,1798.2,5.56097]
["bitfinex","ETHUSD",1743714304239,0.7728,1798.7,1798.0,13.9390389]
["bitfinex","ETHUSD",1743714304240,5.56063,1798.4,1798.0,13.9390389]
["bitfinex","ETHUSD",1743714304440,5.56132,1798.2,1798.0,5.384]
["bitfinex","ETHUSD",1743714307245,11.12261,1798.2,1798.0,5.384]
["bitfinex","ETHUSD",1743714308219,5.56129,1798.2,1798.0,5.384]
["bitfinex","ETHUSD",1743714309449,11.1226,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1743714309818,5.56147,1798.1,1797.8,0.8166]
["bitfinex","ETHUSD",1743714310022,5.56174,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714310218,5.56174,1798.0,1797.7,21.25764902]
["bitfinex","ETHUSD",1743714310532,5.56174,1798.0,1797.8,0.05561779]
["bitfinex","ETHUSD",1743714310732,5.56174,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714311255,11.1231,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1743714311555,11.1231,1798.1,1797.8,0.6056178]
["bitfinex","ETHUSD",1743714312457,5.56147,1798.1,1797.8,0.6056178]
["bitfinex","ETHUSD",1743714313161,5.56117,1798.2,1797.8,8.62905499]
["bitfinex","ETHUSD",1743714313461,5.56117,1798.2,1797.9,5.56193]
["bitfinex","ETHUSD",1743714313669,11.12244,1798.2,1797.9,5.56193]
["bitfinex","ETHUSD",1743714314753,5.56086,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1743714314932,5.56086,1798.3,1798.0,6.11171]
["bitfinex","ETHUSD",1743714315639,5.56086,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1743714315954,5.56112,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1743714316430,5.56142,1798.1,1797.9,5.384]
["bitfinex","ETHUSD",1743714316630,5.56173,1798.0,1797.9,5.384]
["bitfinex","ETHUSD",1743714316837,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714317345,11.12363,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714317938,5.56204,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1743714319039,11.12376,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714319241,6.36142,1798.1,1797.8,6.11226]
["bitfinex","ETHUSD",1743714319451,11.923,1798.1,1797.8,1.80280003]
["bitfinex","ETHUSD",1743714319859,5.56173,1798.0,1797.8,1.80280003]
["bitfinex","ETHUSD",1743714320025,6.36142,1798.1,1797.8,1.80280003]
["bitfinex","ETHUSD",1743714320224,11.92312,1798.1,1797.8,1.80280003]
["bitfinex","ETHUSD",1743714321227,5.56173,1798.0,1797.8,1.80280003]
["bitfinex","ETHUSD",1743714323259,11.12369,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714325357,5.56204,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1743714326938,11.12374,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714328973,5.56204,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1743714330146,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714331669,5.56173,1798.0,1797.9,0.41823334]
["bitfinex","ETHUSD",1743714331973,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714332268,5.56173,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714332446,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714332651,5.56173,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714332851,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714333052,5.56173,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714333270,11.1236,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714333570,11.1236,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714333748,5.56173,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714333950,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714334149,5.56173,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714334549,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714334849,5.56173,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714335051,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714335242,5.56173,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714335442,5.56173,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714335759,5.56199,1798.0,1797.9,0.41813548]
["bitfinex","ETHUSD",1743714336139,5.56199,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1743714336339,5.56215,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1743714336762,11.12438,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1743714336941,5.56235,1797.8,1797.7,0.55]
["bitfinex","ETHUSD",1743714337867,5.56235,1797.8,1797.5,5.383]
["bitfinex","ETHUSD",1743714337868,5.56296,1797.7,1797.5,5.383]
["bitfinex","ETHUSD",1743714338076,5.56297,1797.6,1797.5,5.383]
["bitfinex","ETHUSD",1743714338442,5.56297,1797.6,1797.5,5.933]
["bitfinex","ETHUSD",1743714338644,5.56297,1797.6,1797.5,5.383]
["bitfinex","ETHUSD",1743714338867,5.56297,1797.6,1797.5,5.933]
["bitfinex","ETHUSD",1743714343279,5.56192,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1743714343467,11.12251,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1743714343845,11.12251,1798.2,1798.0,0.41669441]
["bitfinex","ETHUSD",1743714344273,5.56142,1798.1,1798.0,0.96669441]
["bitfinex","ETHUSD",1743714345183,5.56142,1798.1,1798.0,0.41669441]
["bitfinex","ETHUSD",1743714345479,5.56202,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714345858,11.12404,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1743714346064,5.56204,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1743714348187,5.55998,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1743714348351,5.55998,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1743714348547,5.55903,1798.9,1798.4,0.55]
["bitfinex","ETHUSD",1743714348548,5.55929,1798.8,1798.5,0.8137]
["bitfinex","ETHUSD",1743714348762,11.11875,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714348984,5.55929,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714349280,11.11873,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714349682,5.55957,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743714349871,11.11873,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743714350078,5.55957,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1743714350274,11.11943,1798.7,1798.4,1.242438]
["bitfinex","ETHUSD",1743714350660,5.55957,1798.7,1798.4,1.242438]
["bitfinex","ETHUSD",1743714351762,5.55957,1798.7,1798.4,6.802928]
["bitfinex","ETHUSD",1743714352390,11.11933,1798.7,1798.4,1.242438]
["bitfinex","ETHUSD",1743714352758,5.55957,1798.7,1798.4,1.242438]
["bitfinex","ETHUSD",1743714353895,5.55957,1798.7,1798.4,6.802918]
["bitfinex","ETHUSD",1743714354187,4.74846902,1799.1,1798.4,6.802918]
["bitfinex","ETHUSD",1743714354188,5.55756,1799.4,1799.0,5.55847]
["bitfinex","ETHUSD",1743714354389,5.55679,1799.6,1799.2,5.55801]
["bitfinex","ETHUSD",1743714354557,5.55679,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743714355178,6.315,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1743714355381,0.7585,1799.7,1799.3,11.52244941]
["bitfinex","ETHUSD",1743714355576,5.55622,1799.8,1799.4,5.5573]
["bitfinex","ETHUSD",1743714355785,11.11257,1799.8,1799.4,5.5573]
["bitfinex","ETHUSD",1743714356156,6.96377,1799.9,1799.5,0.55]
["bitfinex","ETHUSD",1743714356362,12.51981,1799.9,1799.5,6.10692]
["bitfinex","ETHUSD",1743714357490,5.55628,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1743714357689,5.55628,1799.8,1799.5,1.238539]
["bitfinex","ETHUSD",1743714357893,0.611,1799.9,1799.7,5.29846902]
["bitfinex","ETHUSD",1743714358313,0.611,1799.9,1799.8,0.39750026]
["bitfinex","ETHUSD",1743714361021,0.611,1799.9,1799.8,5.95367026]
["bitfinex","ETHUSD",1743714361200,0.611,1799.9,1799.8,12.09970882]
["bitfinex","ETHUSD",1743714361496,0.611,1799.9,1799.8,12.04415419]
["bitfinex","ETHUSD",1743714361700,5.55319,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1743714361901,5.55319,1800.8,1800.5,6.56133292]
["bitfinex","ETHUSD",1743714362065,5.55319,1800.8,1800.6,0.39435945]
["bitfinex","ETHUSD",1743714362766,5.55339,1800.7,1800.6,0.94435945]
["bitfinex","ETHUSD",1743714362967,6.36859,1800.7,1800.6,0.39435945]
["bitfinex","ETHUSD",1743714363195,5.5545,1800.4,1800.0,11.70284]
["bitfinex","ETHUSD",1743714363380,5.55478,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1743714363589,5.5545,1800.4,1800.1,1.170284]
["bitfinex","ETHUSD",1743714363898,5.55405,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743714364096,5.55405,1800.5,1800.2,6.10492]
["bitfinex","ETHUSD",1743714364302,5.55373,1800.6,1800.2,6.1048]
["bitfinex","ETHUSD",1743714364497,5.55373,1800.6,1800.2,7.8626753]
["bitfinex","ETHUSD",1743714365204,11.107,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1743714365402,5.55341,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1743714365774,5.55311,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1743714365976,5.55311,1800.8,1800.4,5.927]
["bitfinex","ETHUSD",1743714366175,5.55311,1800.8,1800.4,7.6309079]
["bitfinex","ETHUSD",1743714366500,5.55311,1800.8,1800.4,13.1850779]
["bitfinex","ETHUSD",1743714366706,5.55311,1800.8,1800.4,18.7392479]
["bitfinex","ETHUSD",1743714366876,6.42821,1800.9,1800.5,5.55397]
["bitfinex","ETHUSD",1743714367071,0.05,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1743714367308,0.05,1800.9,1800.7,11.543162]
["bitfinex","ETHUSD",1743714367479,0.05,1800.9,1800.7,5.989922]
["bitfinex","ETHUSD",1743714367672,5.60295,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1743714368202,0.05,1800.9,1800.7,0.60552764]
["bitfinex","ETHUSD",1743714368500,0.05,1800.9,1800.7,10.90720666]
["bitfinex","ETHUSD",1743714368722,0.05,1800.9,1800.7,5.29846902]
["bitfinex","ETHUSD",1743714369112,2.87915212,1801.9,1801.2,0.7851]
["bitfinex","ETHUSD",1743714369317,2.04745212,1801.9,1801.8,10.84846902]
["bitfinex","ETHUSD",1743714369631,2.04745212,1801.9,1801.8,19.34795987]
["bitfinex","ETHUSD",1743714369788,0.005,1802.0,1801.9,9.89979]
["bitfinex","ETHUSD",1743714369976,0.005,1802.0,1801.9,6.9143259]
["bitfinex","ETHUSD",1743714370172,0.005,1802.0,1801.9,12.4640159]
["bitfinex","ETHUSD",1743714372696,0.005,1802.0,1801.9,12.86998172]
["bitfinex","ETHUSD",1743714372999,55.17188395,1803.0,1802.8,6.09692]
["bitfinex","ETHUSD",1743714373197,55.17188395,1803.0,1802.8,15.43348224]
["bitfinex","ETHUSD",1743714373421,55.17109395,1803.0,1802.9,9.09661]
["bitfinex","ETHUSD",1743714373609,3.95e-06,1803.1,1803.0,9.09631]
["bitfinex","ETHUSD",1743714373922,1e-05,1803.6,1803.5,9.89787]
["bitfinex","ETHUSD",1743714374108,1e-05,1803.6,1803.5,15.46687]
["bitfinex","ETHUSD",1743714374418,1e-05,1803.6,1803.5,12.88631422]
["bitfinex","ETHUSD",1743714374587,1e-05,1803.6,1803.5,0.91319973]
["bitfinex","ETHUSD",1743714374794,1e-05,1803.6,1803.5,0.36319973]
["bitfinex","ETHUSD",1743714375029,1e-05,1803.6,1803.2,0.60544886]
["bitfinex","ETHUSD",1743714375227,1e-05,1803.6,1803.5,0.36319973]
["bitfinex","ETHUSD",1743714375390,1e-05,1803.6,1803.2,0.55]
["bitfinex","ETHUSD",1743714375591,0.554942,1803.6,1803.5,0.36319973]
["bitfinex","ETHUSD",1743714375786,1e-05,1803.6,1803.2,0.05545052]
["bitfinex","ETHUSD",1743714376028,1e-05,1803.6,1803.5,0.36319973]
["bitfinex","ETHUSD",1743714376251,1e-05,1803.6,1803.5,14.68677]
["bitfinex","ETHUSD",1743714376428,1e-05,1803.6,1803.5,9.142]
["bitfinex","ETHUSD",1743714376612,1e-05,1803.6,1803.5,9.50519973]
["bitfinex","ETHUSD",1743714376787,1e-05,1803.6,1803.5,15.04996973]
["bitfinex","ETHUSD",1743714376991,1e-05,1803.6,1803.5,6.50519973]
["bitfinex","ETHUSD",1743714377400,1e-05,1803.6,1803.5,13.3362077]
["bitfinex","ETHUSD",1743714377601,1e-05,1803.6,1803.5,16.3362077]
["bitfinex","ETHUSD",1743714377889,1e-05,1803.6,1803.5,22.4962077]
["bitfinex","ETHUSD",1743714378090,1e-05,1803.6,1803.5,23.3036077]
["bitfinex","ETHUSD",1743714378422,0.005,1804.1,1804.0,9.09323]
["bitfinex","ETHUSD",1743714378629,0.005,1804.1,1804.0,10.648667]
["bitfinex","ETHUSD",1743714378807,0.005,1804.1,1804.0,9.52484093]
["bitfinex","ETHUSD",1743714379122,0.05,1804.9,1804.0,6.52484093]
["bitfinex","ETHUSD",1743714379123,5.54206,1804.4,1804.0,6.52484093]
["bitfinex","ETHUSD",1743714379324,11.08432,1804.4,1804.0,5.97484093]
["bitfinex","ETHUSD",1743714379496,6.37521,1804.5,1804.1,0.55]
["bitfinex","ETHUSD",1743714379697,6.32521,1804.5,1804.2,0.33747352]
["bitfinex","ETHUSD",1743714379914,1.969984,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1743714380123,5.54098,1804.8,1804.3,0.94287457]
["bitfinex","ETHUSD",1743714380335,5.54098,1804.8,1804.3,0.88745304]
["bitfinex","ETHUSD",1743714380607,5.59048,1804.9,1804.3,0.88745304]
["bitfinex","ETHUSD",1743714380824,0.05,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1743714381241,5.54093,1804.8,1804.6,0.33753698]
["bitfinex","ETHUSD",1743714381416,6.100023,1804.8,1804.6,0.33753698]
["bitfinex","ETHUSD",1743714381619,5.54158,1804.6,1804.4,6.208]
["bitfinex","ETHUSD",1743714381825,5.5417,1804.5,1804.4,5.658]
["bitfinex","ETHUSD",1743714382132,5.542,1804.4,1804.1,5.665]
["bitfinex","ETHUSD",1743714382341,11.08424,1804.4,1804.1,5.665]
["bitfinex","ETHUSD",1743714382531,5.54251,1804.3,1804.1,5.665]
["bitfinex","ETHUSD",1743714383412,5.54339,1804.0,1803.6,6.16]
["bitfinex","ETHUSD",1743714383637,6.650724,1804.4,1803.6,0.41961823]
["bitfinex","ETHUSD",1743714383841,11.08565,1804.2,1803.7,0.55]
["bitfinex","ETHUSD",1743714384005,5.54308,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1743714384210,5.54308,1804.1,1803.6,0.55]
["bitfinex","ETHUSD",1743714384909,6.097388,1804.1,1803.6,0.55]
["bitfinex","ETHUSD",1743714385113,0.554308,1804.1,1803.6,6.09445]
["bitfinex","ETHUSD",1743714385306,5.54233,1804.3,1803.6,6.09429]
["bitfinex","ETHUSD",1743714385535,11.08487,1804.3,1803.8,0.55]
["bitfinex","ETHUSD",1743714385933,5.54202,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1743714386118,11.08425,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1743714386329,0.559093,1804.8,1804.4,0.55]
["bitfinex","ETHUSD",1743714386507,5.54129,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1743714387111,5.54191,1804.5,1804.3,5.67]
["bitfinex","ETHUSD",1743714387345,5.54191,1804.5,1804.0,6.234]
["bitfinex","ETHUSD",1743714387950,5.54203,1804.4,1804.0,6.234]
["bitfinex","ETHUSD",1743714388116,5.54191,1804.5,1804.0,6.234]
["bitfinex","ETHUSD",1743714388317,11.08387,1804.5,1804.1,0.27897028]
["bitfinex","ETHUSD",1743714388526,1.108387,1804.5,1804.1,0.27897028]
["bitfinex","ETHUSD",1743714388718,5.54262,1804.2,1804.1,0.27897028]
["bitfinex","ETHUSD",1743714389314,5.54204,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1743714389526,5.54171,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1743714389818,5.54204,1804.4,1804.3,0.8056635]
["bitfinex","ETHUSD",1743714390018,5.54171,1804.5,1804.3,0.8056635]
["bitfinex","ETHUSD",1743714390921,11.08363,1804.5,1804.3,0.8056635]
["bitfinex","ETHUSD",1743714391126,11.08307,1804.6,1804.3,0.8056635]
["bitfinex","ETHUSD",1743714391326,5.54144,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1743714391530,8.5905,1804.9,1804.4,0.25559373]
["bitfinex","ETHUSD",1743714391531,5.54091,1804.8,1804.4,0.25559373]
["bitfinex","ETHUSD",1743714391736,11.0824,1804.7,1804.4,5.675]
["bitfinex","ETHUSD",1743714391925,5.5414,1804.6,1804.5,0.25557774]
["bitfinex","ETHUSD",1743714392946,5.5414,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1743714393147,5.54119,1804.7,1804.5,0.25556878]
["bitfinex","ETHUSD",1743714393354,5.59056,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1743714393519,11.13123,1804.9,1804.6,0.80555727]
["bitfinex","ETHUSD",1743714393715,11.13122,1804.9,1804.6,0.80555727]
["bitfinex","ETHUSD",1743714393915,11.1313,1804.9,1804.6,0.80555727]
["bitfinex","ETHUSD",1743714394752,5.54082,1804.8,1804.6,0.80555727]
["bitfinex","ETHUSD",1743714395754,11.13132,1804.9,1804.6,0.80555727]
["bitfinex","ETHUSD",1743714395971,0.05,1804.9,1804.8,6.09078]
["bitfinex","ETHUSD",1743714396172,0.05,1805.9,1805.1,0.1]
["bitfinex","ETHUSD",1743714396456,0.05,1805.9,1805.8,4.3205]
["bitfinex","ETHUSD",1743714396629,0.05,1805.9,1805.8,8.23797174]
["bitfinex","ETHUSD",1743714396829,0.05,1805.9,1805.8,6.71129837]
["bitfinex","ETHUSD",1743714397030,0.05,1805.9,1805.8,0.25529837]
["bitfinex","ETHUSD",1743714397417,5.53832,1805.6,1805.4,0.03845985]
["bitfinex","ETHUSD",1743714397623,5.53863,1805.5,1805.4,0.03845985]
["bitfinex","ETHUSD",1743714398155,5.53863,1805.5,1805.2,45.89]
["bitfinex","ETHUSD",1743714398650,5.53955,1805.2,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714398824,5.53947,1805.3,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714399023,5.53947,1805.3,1805.0,0.03845985]
["bitfinex","ETHUSD",1743714399429,5.5387,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1743714399636,5.53915,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1743714399836,5.53915,1805.4,1805.1,0.58845985]
["bitfinex","ETHUSD",1743714400253,6.36947,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1743714400456,5.53835,1805.6,1805.2,0.55]
["bitfinex","ETHUSD",1743714400825,5.53939,1805.3,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714401026,5.53955,1805.2,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714401341,5.53939,1805.3,1805.2,0.03845985]
["bitfinex","ETHUSD",1743714401855,5.53939,1805.3,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714402155,5.53847,1805.6,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714402320,5.53908,1805.4,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714402525,11.07828,1805.4,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714402721,5.53908,1805.4,1805.3,0.03845985]
["bitfinex","ETHUSD",1743714403231,5.53908,1805.4,1804.9,5.964]
["bitfinex","ETHUSD",1743714403232,5.53908,1805.4,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714403426,11.07827,1805.4,1805.3,0.24486155]
["bitfinex","ETHUSD",1743714403784,5.53936,1805.3,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714403960,5.53931,1805.3,1805.1,0.03845985]
["bitfinex","ETHUSD",1743714404156,5.53845,1805.6,1805.2,0.55]
["bitfinex","ETHUSD",1743714404356,5.53803,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1743714404657,5.53783,1805.8,1805.5,0.0553788]
["bitfinex","ETHUSD",1743714404856,5.58743,1805.9,1805.5,0.0553788]
["bitfinex","ETHUSD",1743714405257,5.58743,1805.9,1805.6,0.03845985]
["bitfinex","ETHUSD",1743714405656,0.05,1805.9,1805.7,6.53]
["bitfinex","ETHUSD",1743714405858,0.05,1805.9,1805.8,10.5901776]
["bitfinex","ETHUSD",1743714406063,0.05,1805.9,1805.8,16.7501776]
["bitfinex","ETHUSD",1743714406367,0.05,1805.9,1805.8,16.69481]
["bitfinex","ETHUSD",1743714406560,0.16814617,1806.5,1806.0,3.7941]
["bitfinex","ETHUSD",1743714406765,0.16814617,1806.5,1806.3,15.12086493]
["bitfinex","ETHUSD",1743714406927,0.16814617,1806.5,1806.3,11.65041742]
["bitfinex","ETHUSD",1743714407260,5.57371761,1806.4,1806.2,6.01]
["bitfinex","ETHUSD",1743714407426,5.53617,1806.3,1806.2,6.01]
["bitfinex","ETHUSD",1743714407627,11.10980761,1806.4,1806.2,6.01]
["bitfinex","ETHUSD",1743714407826,11.10978761,1806.4,1806.2,6.01]
["bitfinex","ETHUSD",1743714408148,0.03772761,1806.4,1806.2,6.01]
["bitfinex","ETHUSD",1743714408354,5.53617,1806.3,1806.2,6.01]
["bitfinex","ETHUSD",1743714409362,5.53617,1806.3,1806.2,6.05362672]
["bitfinex","ETHUSD",1743714409864,6.64714876,1806.3,1806.2,0.04362672]
["bitfinex","ETHUSD",1743714410065,6.64714876,1806.3,1806.1,0.04362672]
["bitfinex","ETHUSD",1743714410066,5.53617,1806.3,1806.1,0.04362672]
["bitfinex","ETHUSD",1743714410652,11.07256,1806.3,1806.1,0.59362672]
["bitfinex","ETHUSD",1743714410855,5.53648,1806.2,1806.1,0.59362672]
["bitfinex","ETHUSD",1743714411044,0.03772761,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1743714411239,0.03772761,1806.4,1806.2,7.41655694]
["bitfinex","ETHUSD",1743714411452,0.03772761,1806.4,1806.2,8.71624131]
["bitfinex","ETHUSD",1743714411767,0.03772761,1806.4,1806.2,8.71623681]
["bitfinex","ETHUSD",1743714412151,0.03772761,1806.4,1806.2,14.25269681]
["bitfinex","ETHUSD",1743714412351,0.03772761,1806.4,1806.2,14.19734437]
["bitfinex","ETHUSD",1743714412775,0.03772761,1806.4,1806.3,6.08617]
["bitfinex","ETHUSD",1743714412964,0.03772761,1806.4,1806.3,8.11450644]
["bitfinex","ETHUSD",1743714413374,0.03772761,1806.4,1806.3,13.41044567]
["bitfinex","ETHUSD",1743714413672,0.03772761,1806.4,1806.3,13.35510137]
["bitfinex","ETHUSD",1743714414072,0.03772761,1806.4,1806.3,19.51510137]
["bitfinex","ETHUSD",1743714414260,0.03772761,1806.4,1806.3,23.28900137]
["bitfinex","ETHUSD",1743714414468,0.05,1806.9,1806.5,0.7739]
["bitfinex","ETHUSD",1743714414644,0.05,1806.9,1806.8,15.09913493]
["bitfinex","ETHUSD",1743714414838,0.05,1806.9,1806.8,9.40829649]
["bitfinex","ETHUSD",1743714415067,0.05,1806.9,1806.8,7.3449]
["bitfinex","ETHUSD",1743714415270,0.05,1806.9,1806.8,6.571]
["bitfinex","ETHUSD",1743714415778,0.05,1806.9,1806.8,6.61444777]
["bitfinex","ETHUSD",1743714416288,0.05,1806.9,1806.8,6.66978418]
["bitfinex","ETHUSD",1743714416573,5.58434,1806.9,1806.8,6.61444777]
["bitfinex","ETHUSD",1743714416753,5.58434,1806.9,1806.8,6.571]
["bitfinex","ETHUSD",1743714416949,0.05,1806.9,1806.8,7.23244478]
["bitfinex","ETHUSD",1743714417362,5.58434,1806.9,1806.8,6.021]
["bitfinex","ETHUSD",1743714417581,5.58434,1806.9,1806.8,6.05744777]
["bitfinex","ETHUSD",1743714418399,5.58434,1806.9,1806.8,6.014]
["bitfinex","ETHUSD",1743714418585,0.05,1806.9,1806.8,6.564]
["bitfinex","ETHUSD",1743714419091,0.05,1806.9,1806.8,6.7403656]
["bitfinex","ETHUSD",1743714419268,0.05,1806.9,1806.8,7.41440216]
["bitfinex","ETHUSD",1743714419467,0.03875852,1807.1,1807.0,8.53403]
["bitfinex","ETHUSD",1743714419669,0.03875852,1807.1,1807.0,9.59659493]
["bitfinex","ETHUSD",1743714419886,0.03875852,1807.1,1807.0,21.35891615]
["bitfinex","ETHUSD",1743714420489,0.03875852,1807.1,1807.0,21.78037552]
["bitfinex","ETHUSD",1743714420694,0.03875852,1807.1,1807.0,24.51183407]
["bitfinex","ETHUSD",1743714421715,0.03875852,1807.1,1807.0,0.17629122]
["bitfinex","ETHUSD",1743714421871,0.03875852,1807.1,1807.0,6.27661868]
["bitfinex","ETHUSD",1743714422058,0.03875852,1807.1,1807.0,6.82661868]
["bitfinex","ETHUSD",1743714422263,5.57247852,1807.1,1807.0,6.82661868]
["bitfinex","ETHUSD",1743714422659,0.03875852,1807.1,1807.0,6.87006175]
["bitfinex","ETHUSD",1743714423119,0.03875852,1807.1,1807.0,7.55706793]
["bitfinex","ETHUSD",1743714423415,5.57247852,1807.1,1807.0,6.82661868]
["bitfinex","ETHUSD",1743714423622,0.03875852,1807.1,1807.0,6.82661868]
["bitfinex","ETHUSD",1743714423984,0.03875852,1807.1,1807.0,12.30532122]
["bitfinex","ETHUSD",1743714424171,0.03875852,1807.1,1807.0,6.77129122]
["bitfinex","ETHUSD",1743714424766,0.03875852,1807.1,1807.0,0.72629122]
["bitfinex","ETHUSD",1743714424977,0.03875852,1807.1,1807.0,1.96834134]
["bitfinex","ETHUSD",1743714425292,0.03875852,1807.1,1807.0,7.99434134]
["bitfinex","ETHUSD",1743714425506,0.03875852,1807.1,1807.0,8.04967073]
["bitfinex","ETHUSD",1743714425680,0.03875852,1807.1,1807.0,7.99434134]
["bitfinex","ETHUSD",1743714426209,5.57247852,1807.1,1807.0,0.21977461]
["bitfinex","ETHUSD",1743714426413,5.53602,1806.4,1805.9,6.8163]
["bitfinex","ETHUSD",1743714426910,5.53643,1806.3,1805.9,6.064]
["bitfinex","ETHUSD",1743714427273,5.5366,1806.2,1805.9,6.064]
["bitfinex","ETHUSD",1743714427472,5.5366,1806.2,1805.8,6.058]
["bitfinex","ETHUSD",1743714427668,5.5366,1806.2,1805.9,0.6058]
["bitfinex","ETHUSD",1743714428099,11.07257,1806.3,1805.9,0.6058]
["bitfinex","ETHUSD",1743714428307,5.53668,1806.2,1805.9,0.6058]
["bitfinex","ETHUSD",1743714428622,5.53679,1806.1,1805.9,0.6058]
["bitfinex","ETHUSD",1743714429014,5.53656,1806.2,1805.9,0.6058]
["bitfinex","ETHUSD",1743714429408,5.53696,1806.1,1805.9,0.6058]
["bitfinex","ETHUSD",1743714429633,11.07403,1806.1,1805.9,0.6058]
["bitfinex","ETHUSD",1743714429943,11.07403,1806.1,1805.8,6.058]
["bitfinex","ETHUSD",1743714429944,11.07463,1806.0,1805.8,6.058]
["bitfinex","ETHUSD",1743714430232,0.7811,1806.5,1805.8,6.058]
["bitfinex","ETHUSD",1743714430413,5.5368,1806.1,1805.8,6.058]
["bitfinex","ETHUSD",1743714430613,5.53665,1806.2,1805.8,6.058]
["bitfinex","ETHUSD",1743714430936,11.07344,1806.2,1805.8,6.7188]
["bitfinex","ETHUSD",1743714431135,5.53689,1806.1,1805.8,6.7188]
["bitfinex","ETHUSD",1743714431505,5.53689,1806.1,1805.9,0.05536754]
["bitfinex","ETHUSD",1743714431709,5.53689,1806.1,1805.8,6.7188]
["bitfinex","ETHUSD",1743714432434,5.53649,1806.2,1805.9,0.05536769]
["bitfinex","ETHUSD",1743714432646,5.53716,1806.0,1805.8,6.6838]
["bitfinex","ETHUSD",1743714432807,5.53716,1806.0,1805.8,6.73916732]
["bitfinex","ETHUSD",1743714433441,5.53716,1806.0,1805.8,6.6838]
["bitfinex","ETHUSD",1743714433824,11.07438,1806.0,1805.8,6.023]
["bitfinex","ETHUSD",1743714434032,5.53793,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1743714434231,5.53801,1805.7,1805.5,45.872]
["bitfinex","ETHUSD",1743714434543,5.53801,1805.7,1805.5,6.013]
["bitfinex","ETHUSD",1743714434845,11.07622,1805.7,1805.5,6.013]
["bitfinex","ETHUSD",1743714435016,5.53801,1805.7,1805.5,6.013]
["bitfinex","ETHUSD",1743714435217,5.53801,1805.7,1805.5,6.06838028]
["bitfinex","ETHUSD",1743714435618,5.53801,1805.7,1805.5,6.06838029]
["bitfinex","ETHUSD",1743714436045,5.53801,1805.7,1805.5,0.05538029]
["bitfinex","ETHUSD",1743714436544,11.07623,1805.7,1805.4,8.3981881]
["bitfinex","ETHUSD",1743714436714,5.53801,1805.7,1805.4,9.37122691]
["bitfinex","ETHUSD",1743714436910,0.8164,1806.0,1805.5,0.60538029]
["bitfinex","ETHUSD",1743714436911,5.53777,1805.8,1805.5,0.60538029]
["bitfinex","ETHUSD",1743714437145,5.5371,1806.0,1805.7,0.55]
["bitfinex","ETHUSD",1743714437342,11.0744,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1743714437515,5.5371,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1743714437843,5.5371,1806.0,1805.6,1.76807095]
["bitfinex","ETHUSD",1743714438048,5.53742,1805.9,1805.6,1.7127]
["bitfinex","ETHUSD",1743714438244,5.53742,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1743714438545,5.53783,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1743714438850,11.07509,1805.9,1805.6,0.0553725]
["bitfinex","ETHUSD",1743714439055,5.53742,1805.9,1805.6,0.0553725]
["bitfinex","ETHUSD",1743714439649,5.53772,1805.8,1805.6,0.0553725]
["bitfinex","ETHUSD",1743714439845,11.07561,1805.8,1805.6,0.0553725]
["bitfinex","ETHUSD",1743714440052,5.53804,1805.7,1805.5,6.547]
["bitfinex","ETHUSD",1743714440722,5.53804,1805.7,1805.5,6.548]
["bitfinex","ETHUSD",1743714440922,5.53772,1805.8,1805.5,6.548]
["bitfinex","ETHUSD",1743714441217,0.8087,1805.7,1805.4,9.52522691]
["bitfinex","ETHUSD",1743714441443,5.53863,1805.5,1805.4,8.5521881]
["bitfinex","ETHUSD",1743714441953,5.53863,1805.5,1805.4,9.1021881]
["bitfinex","ETHUSD",1743714442555,5.53863,1805.5,1805.4,8.5521881]
["bitfinex","ETHUSD",1743714443155,5.53863,1805.5,1805.4,2.3921881]
["bitfinex","ETHUSD",1743714446038,11.07747,1805.5,1805.2,45.841]
["bitfinex","ETHUSD",1743714446240,11.07747,1805.5,1805.2,50.56454]
["bitfinex","ETHUSD",1743714446426,5.53895,1805.4,1805.2,50.56454]
["bitfinex","ETHUSD",1743714447679,11.07809,1805.4,1805.2,4.72354]
["bitfinex","ETHUSD",1743714447862,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743714448453,5.53955,1805.2,1805.1,0.17874519]
["bitfinex","ETHUSD",1743714448649,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743714448855,5.53955,1805.2,1805.1,0.17874519]
["bitfinex","ETHUSD",1743714449055,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743714449229,5.53955,1805.2,1805.1,0.17874519]
["bitfinex","ETHUSD",1743714449434,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743714449628,5.53955,1805.2,1805.1,0.17874519]
["bitfinex","ETHUSD",1743714449856,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743714450062,5.53955,1805.2,1805.1,0.17874519]
["bitfinex","ETHUSD",1743714450260,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743714450464,5.53955,1805.2,1805.1,0.18018475]
["bitfinex","ETHUSD",1743714450661,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743714451140,5.53955,1805.2,1805.1,0.18148077]
["bitfinex","ETHUSD",1743714451334,5.53897,1805.4,1805.1,0.18148077]
["bitfinex","ETHUSD",1743714451535,11.07889,1805.3,1805.1,0.79392885]
["bitfinex","ETHUSD",1743714451845,5.53955,1805.2,1805.1,0.79392885]
["bitfinex","ETHUSD",1743714452046,5.53955,1805.2,1805.1,0.18148077]
["bitfinex","ETHUSD",1743714452638,6.30055,1805.2,1805.1,0.18148077]
["bitfinex","ETHUSD",1743714453889,5.53955,1805.2,1805.1,0.18148077]
["bitfinex","ETHUSD",1743714477285,6.32395,1805.2,1805.1,0.18148077]
["bitfinex","ETHUSD",1743714477803,5.54108,1804.7,1804.6,5.782]
["bitfinex","ETHUSD",1743714478112,5.54108,1804.7,1804.2,0.7809]
["bitfinex","ETHUSD",1743714478410,5.54211,1804.4,1804.3,5.90180514]
["bitfinex","ETHUSD",1743714478771,5.54211,1804.4,1804.3,0.11280514]
["bitfinex","ETHUSD",1743714480116,5.5426,1804.3,1804.1,5.831]
["bitfinex","ETHUSD",1743714480279,11.0852,1804.3,1804.1,5.831]
["bitfinex","ETHUSD",1743714481710,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743714483618,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743714485234,6.651126,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743714487087,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743714487319,0.7671,1804.8,1804.1,6.5678]
["bitfinex","ETHUSD",1743714487518,5.54234,1804.3,1804.1,6.62322116]
["bitfinex","ETHUSD",1743714487817,11.08486,1804.3,1804.1,6.62322116]
["bitfinex","ETHUSD",1743714488023,5.54145,1804.6,1804.2,6.09251]
["bitfinex","ETHUSD",1743714488226,5.54171,1804.5,1804.3,0.609251]
["bitfinex","ETHUSD",1743714488592,5.54171,1804.5,1804.2,0.60541495]
["bitfinex","ETHUSD",1743714488803,5.54109,1804.7,1804.3,0.7548]
["bitfinex","ETHUSD",1743714489003,6.3075,1805.0,1804.4,0.60541497]
["bitfinex","ETHUSD",1743714489203,11.08185,1804.8,1804.5,5.782]
["bitfinex","ETHUSD",1743714489498,5.54118,1804.7,1804.5,5.782]
["bitfinex","ETHUSD",1743714489694,5.54089,1804.8,1804.5,6.4207415]
["bitfinex","ETHUSD",1743714490224,5.54051,1804.9,1804.5,6.4207415]
["bitfinex","ETHUSD",1743714490427,11.08017,1805.1,1804.7,6.09105]
["bitfinex","ETHUSD",1743714490627,11.08018,1805.1,1804.7,0.60540418]
["bitfinex","ETHUSD",1743714490837,5.54019,1805.0,1804.7,1.2955466]
["bitfinex","ETHUSD",1743714491536,5.54007,1805.1,1804.7,6.8366066]
["bitfinex","ETHUSD",1743714491699,5.54004,1805.1,1804.7,1.2955466]
["bitfinex","ETHUSD",1743714492236,5.54017,1805.0,1804.7,1.2955466]
["bitfinex","ETHUSD",1743714493005,5.54004,1805.1,1804.7,1.2955466]
["bitfinex","ETHUSD",1743714493205,5.54004,1805.1,1804.7,6.8366266]
["bitfinex","ETHUSD",1743714493406,11.08011,1805.1,1804.8,0.11601197]
["bitfinex","ETHUSD",1743714493618,11.08011,1805.1,1804.9,5.762]
["bitfinex","ETHUSD",1743714493837,5.54016,1805.0,1804.9,5.762]
["bitfinex","ETHUSD",1743714494261,5.54047,1804.9,1804.5,6.312]
["bitfinex","ETHUSD",1743714494436,5.54166,1804.6,1804.5,5.762]
["bitfinex","ETHUSD",1743714496757,0.8143,1805.9,1804.6,0.7818]
["bitfinex","ETHUSD",1743714496968,5.53843,1805.6,1805.1,5.53975]
["bitfinex","ETHUSD",1743714497112,5.53905,1805.4,1805.2,6.6368]
["bitfinex","ETHUSD",1743714497823,11.07743,1805.5,1805.2,6.6368]
["bitfinex","ETHUSD",1743714498027,5.53895,1805.4,1805.2,6.6368]
["bitfinex","ETHUSD",1743714498241,6.646413,1805.5,1805.2,6.6368]
["bitfinex","ETHUSD",1743714498459,11.07751,1805.5,1805.2,6.6368]
["bitfinex","ETHUSD",1743714498928,5.53895,1805.4,1805.3,5.847]
["bitfinex","ETHUSD",1743714500053,11.07749,1805.5,1805.3,5.847]
["bitfinex","ETHUSD",1743714500365,5.53867,1805.5,1805.3,5.847]
["bitfinex","ETHUSD",1743714500761,5.53893,1805.4,1805.3,5.847]
["bitfinex","ETHUSD",1743714501058,11.07649,1805.7,1805.3,7.05988]
["bitfinex","ETHUSD",1743714501258,11.07645,1805.7,1805.3,7.11526503]
["bitfinex","ETHUSD",1743714501656,5.53821,1805.7,1805.3,12.65447503]
["bitfinex","ETHUSD",1743714501831,5.53772,1805.8,1805.3,12.59896]
["bitfinex","ETHUSD",1743714502024,5.53812,1805.7,1805.3,12.59896]
["bitfinex","ETHUSD",1743714502435,5.53743,1805.9,1805.4,7.348736]
["bitfinex","ETHUSD",1743714502635,5.53782,1805.8,1805.4,7.348736]
["bitfinex","ETHUSD",1743714502840,11.07572,1805.8,1805.4,7.348736]
["bitfinex","ETHUSD",1743714503051,5.53802,1805.7,1805.4,1.86527798]
["bitfinex","ETHUSD",1743714503250,5.53842,1805.6,1805.4,5.829]
["bitfinex","ETHUSD",1743714504036,5.53863,1805.5,1805.4,5.829]
["bitfinex","ETHUSD",1743714504657,5.53937,1805.3,1805.0,0.7829]
["bitfinex","ETHUSD",1743714504859,5.53955,1805.2,1804.9,6.2043301]
["bitfinex","ETHUSD",1743714505060,5.53918,1805.4,1805.0,5.823]
["bitfinex","ETHUSD",1743714505259,5.53842,1805.6,1805.0,5.823]
["bitfinex","ETHUSD",1743714505433,5.53937,1805.3,1805.0,5.823]
["bitfinex","ETHUSD",1743714506037,11.0782,1805.4,1805.0,11.41843335]
["bitfinex","ETHUSD",1743714506346,5.53927,1805.3,1805.1,1.14184334]
["bitfinex","ETHUSD",1743714507040,6.36334,1805.7,1805.3,6.08907]
["bitfinex","ETHUSD",1743714507041,5.53811,1805.7,1805.3,6.08907]
["bitfinex","ETHUSD",1743714507249,5.53811,1805.7,1805.4,5.87238268]
["bitfinex","ETHUSD",1743714508066,5.53773,1805.8,1805.4,5.87238268]
["bitfinex","ETHUSD",1743714508247,5.53773,1805.8,1805.4,11.3559]
["bitfinex","ETHUSD",1743714508447,11.07563,1805.8,1805.4,13.100397]
["bitfinex","ETHUSD",1743714509153,5.5381,1805.7,1805.4,7.561497]
["bitfinex","ETHUSD",1743714512673,11.0763,1805.7,1805.4,7.561497]
["bitfinex","ETHUSD",1743714514469,5.5381,1805.7,1805.4,7.561497]
["bitfinex","ETHUSD",1743714514674,11.07627,1805.7,1805.4,7.561497]
["bitfinex","ETHUSD",1743714514880,11.07627,1805.7,1805.5,0.7561497]
["bitfinex","ETHUSD",1743714516473,5.53832,1805.6,1805.5,0.7561497]
["bitfinex","ETHUSD",1743714516669,5.53832,1805.6,1805.4,5.817]
["bitfinex","ETHUSD",1743714516871,5.53893,1805.4,1805.3,0.6053839]
["bitfinex","ETHUSD",1743714517059,5.53955,1805.2,1805.1,5.759]
["bitfinex","ETHUSD",1743714517266,5.53955,1805.2,1805.0,5.766]
["bitfinex","ETHUSD",1743714517653,11.07927,1805.2,1805.0,5.766]
["bitfinex","ETHUSD",1743714517970,11.07927,1805.2,1805.0,10.3311]
["bitfinex","ETHUSD",1743714518766,5.53985,1805.1,1805.0,10.3311]
["bitfinex","ETHUSD",1743714519275,5.54016,1805.0,1804.9,5.757]
["bitfinex","ETHUSD",1743714520379,5.54048,1804.9,1804.8,5.752]
["bitfinex","ETHUSD",1743714522690,5.5399,1805.1,1804.8,6.302]
["bitfinex","ETHUSD",1743714523088,5.5399,1805.1,1804.8,6.35740081]
["bitfinex","ETHUSD",1743714523594,5.5399,1805.1,1804.9,0.63574008]
["bitfinex","ETHUSD",1743714524794,5.5396,1805.2,1804.9,0.63574008]
["bitfinex","ETHUSD",1743714524960,11.07945,1805.2,1804.9,0.63574008]
["bitfinex","ETHUSD",1743714525162,5.53989,1805.1,1804.9,0.63574008]
["bitfinex","ETHUSD",1743714525364,5.54025,1805.0,1804.6,11.9317701]
["bitfinex","ETHUSD",1743714525564,5.54025,1805.0,1804.7,11.27706]
["bitfinex","ETHUSD",1743714525764,5.54025,1805.0,1804.7,11.3213901]
["bitfinex","ETHUSD",1743714526085,5.54025,1805.0,1804.7,11.27706]
["bitfinex","ETHUSD",1743714526963,11.07993,1805.1,1804.7,11.27706]
["bitfinex","ETHUSD",1743714527305,11.07993,1805.1,1804.8,1.127706]
["bitfinex","ETHUSD",1743714527609,5.5399,1805.1,1804.8,1.127706]
["bitfinex","ETHUSD",1743714527978,5.54029,1805.0,1804.8,1.127706]
["bitfinex","ETHUSD",1743714530070,11.08067,1805.0,1804.8,1.127706]
["bitfinex","ETHUSD",1743714530279,5.54029,1805.0,1804.8,1.127706]
["bitfinex","ETHUSD",1743714532574,5.53956,1805.2,1804.8,6.72377092]
["bitfinex","ETHUSD",1743714532772,11.07927,1805.2,1804.9,0.67237709]
["bitfinex","ETHUSD",1743714533201,5.53986,1805.1,1804.9,0.67237709]
["bitfinex","ETHUSD",1743714534280,11.07989,1805.1,1804.9,0.67237709]
["bitfinex","ETHUSD",1743714534486,5.53986,1805.1,1804.8,1.18311092]
["bitfinex","ETHUSD",1743714535196,11.07989,1805.1,1804.8,1.18311092]
["bitfinex","ETHUSD",1743714535705,5.53986,1805.1,1804.8,1.18311092]
["bitfinex","ETHUSD",1743714535903,11.07987,1805.1,1804.8,1.18311092]
["bitfinex","ETHUSD",1743714536623,5.53985,1805.1,1804.6,1.39934547]
["bitfinex","ETHUSD",1743714536778,5.5406,1804.9,1804.8,5.682]
["bitfinex","ETHUSD",1743714537889,11.08063,1805.0,1804.8,5.682]
["bitfinex","ETHUSD",1743714538075,5.54,1805.1,1804.8,11.22277]
["bitfinex","ETHUSD",1743714538274,11.08004,1805.1,1804.8,5.682]
["bitfinex","ETHUSD",1743714538476,11.08004,1805.1,1804.9,0.5682]
["bitfinex","ETHUSD",1743714538698,5.54,1805.1,1804.9,0.5682]
["bitfinex","ETHUSD",1743714538897,11.08001,1805.1,1804.9,0.5682]
["bitfinex","ETHUSD",1743714539306,5.54016,1805.0,1804.9,0.5682]
["bitfinex","ETHUSD",1743714539507,5.54016,1805.0,1804.8,5.682]
["bitfinex","ETHUSD",1743714540209,11.07999,1805.1,1804.8,5.682]
["bitfinex","ETHUSD",1743714540512,5.54017,1805.0,1804.8,5.73740157]
["bitfinex","ETHUSD",1743714540808,5.54017,1805.0,1804.8,5.682]
["bitfinex","ETHUSD",1743714541513,11.08049,1805.0,1804.8,5.682]
["bitfinex","ETHUSD",1743714541715,5.54047,1804.9,1804.8,6.232]
["bitfinex","ETHUSD",1743714541880,5.54047,1804.9,1804.8,5.682]
["bitfinex","ETHUSD",1743714545526,5.54078,1804.8,1804.5,0.04454547]
["bitfinex","ETHUSD",1743714545710,5.54139,1804.6,1804.5,5.69354547]
["bitfinex","ETHUSD",1743714546225,5.54139,1804.6,1804.5,0.04454547]
["bitfinex","ETHUSD",1743714546730,5.54139,1804.6,1804.4,45.543]
["bitfinex","ETHUSD",1743714546905,5.54139,1804.6,1804.4,46.99583371]
["bitfinex","ETHUSD",1743714547324,5.54139,1804.6,1804.5,0.10377367]
["bitfinex","ETHUSD",1743714551029,6.32288,1804.8,1804.5,0.10377367]
["bitfinex","ETHUSD",1743714551030,5.54101,1804.8,1804.5,0.10377367]
["bitfinex","ETHUSD",1743714551190,5.54101,1804.8,1804.6,0.7927]
["bitfinex","ETHUSD",1743714551394,5.54101,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714551619,5.54101,1804.8,1804.6,0.7927]
["bitfinex","ETHUSD",1743714551820,5.54101,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714552020,5.54101,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714552226,5.54101,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714552426,11.08194,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714552595,5.54093,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714552924,5.54093,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714553225,5.54093,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714553531,5.54093,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714553930,5.54093,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714554153,5.54093,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714554622,5.54093,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714554829,5.54093,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714555130,5.54093,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714555333,5.54093,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714555632,5.54093,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714555830,5.54093,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714556138,5.54093,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714556305,5.54093,1804.8,1804.7,0.10833629]
["bitfinex","ETHUSD",1743714556642,5.54093,1804.8,1804.6,1.43167013]
["bitfinex","ETHUSD",1743714556832,0.7982,1805.2,1804.7,0.65833629]
["bitfinex","ETHUSD",1743714557021,5.53936,1805.3,1805.0,5.53555266]
["bitfinex","ETHUSD",1743714557224,11.07876,1805.3,1805.0,1.98167757]
["bitfinex","ETHUSD",1743714557530,11.07876,1805.3,1805.1,0.10604771]
["bitfinex","ETHUSD",1743714557531,5.53955,1805.2,1805.1,0.10604771]
["bitfinex","ETHUSD",1743714557704,6.32345,1805.2,1805.1,0.10604771]
["bitfinex","ETHUSD",1743714557905,5.53985,1805.1,1805.0,5.619]
["bitfinex","ETHUSD",1743714560565,5.53955,1805.2,1805.0,5.619]
["bitfinex","ETHUSD",1743714561951,5.53985,1805.1,1805.0,5.619]
["bitfinex","ETHUSD",1743714562352,5.53955,1805.2,1805.0,5.619]
["bitfinex","ETHUSD",1743714564332,11.07925,1805.2,1805.0,5.619]
["bitfinex","ETHUSD",1743714564533,5.53985,1805.1,1805.0,5.619]
["bitfinex","ETHUSD",1743714564962,11.07986,1805.1,1805.0,5.592]
["bitfinex","ETHUSD",1743714565177,5.54078,1804.8,1804.7,1.35004547]
["bitfinex","ETHUSD",1743714565380,5.54078,1804.8,1804.7,7.0636323]
["bitfinex","ETHUSD",1743714565584,5.54078,1804.8,1804.7,6.3081323]
["bitfinex","ETHUSD",1743714566176,5.54078,1804.8,1804.7,5.593]
["bitfinex","ETHUSD",1743714567977,5.54124,1804.7,1804.6,5.583]
["bitfinex","ETHUSD",1743714568544,5.54124,1804.7,1804.6,5.68915005]
["bitfinex","ETHUSD",1743714568945,5.54091,1804.8,1804.6,5.68915005]
["bitfinex","ETHUSD",1743714569160,5.54039,1805.0,1804.7,0.77]
["bitfinex","ETHUSD",1743714569358,11.08078,1805.0,1804.7,6.69243696]
["bitfinex","ETHUSD",1743714569560,11.08078,1805.0,1804.8,0.10610911]
["bitfinex","ETHUSD",1743714572486,5.53925,1805.3,1805.1,0.7558]
["bitfinex","ETHUSD",1743714572787,5.53925,1805.3,1805.2,5.6833006]
["bitfinex","ETHUSD",1743714574276,5.53895,1805.4,1805.2,5.6833006]
["bitfinex","ETHUSD",1743714574485,5.53895,1805.4,1805.2,6.25163066]
["bitfinex","ETHUSD",1743714579081,5.53924,1805.3,1805.2,5.6653006]
["bitfinex","ETHUSD",1743714586591,5.53924,1805.3,1805.2,5.561]
["bitfinex","ETHUSD",1743714590593,0.7695,1805.3,1804.9,0.7558]
["bitfinex","ETHUSD",1743714590793,5.53985,1805.1,1804.9,0.04454547]
["bitfinex","ETHUSD",1743714591011,5.54016,1805.0,1804.9,5.56554547]
["bitfinex","ETHUSD",1743714591563,5.54016,1805.0,1804.9,5.52]
["bitfinex","ETHUSD",1743714593366,5.53985,1805.1,1804.9,5.52]
["bitfinex","ETHUSD",1743714593703,5.53929,1805.3,1804.9,10.78885266]
["bitfinex","ETHUSD",1743714593867,11.07819,1805.4,1805.0,6.35347]
["bitfinex","ETHUSD",1743714594559,11.07819,1805.4,1805.0,11.89349]
["bitfinex","ETHUSD",1743714594762,11.07819,1805.4,1805.0,6.35347]
["bitfinex","ETHUSD",1743714595898,5.53906,1805.4,1805.0,11.8935]
["bitfinex","ETHUSD",1743714596076,5.53906,1805.4,1805.1,1.18935]
["bitfinex","ETHUSD",1743714596280,5.53906,1805.4,1805.1,12.2689]
["bitfinex","ETHUSD",1743714596599,5.53906,1805.4,1805.1,6.72908]
["bitfinex","ETHUSD",1743714597190,11.07818,1805.4,1805.1,6.72908]
["bitfinex","ETHUSD",1743714597491,5.53906,1805.4,1805.1,6.72908]
["bitfinex","ETHUSD",1743714598699,11.07815,1805.4,1805.1,6.72908]
["bitfinex","ETHUSD",1743714599001,5.53906,1805.4,1805.1,6.72908]
["bitfinex","ETHUSD",1743714599217,11.07822,1805.4,1805.1,6.72908]
["bitfinex","ETHUSD",1743714599608,5.53906,1805.4,1805.1,6.72906]
["bitfinex","ETHUSD",1743714599814,11.07745,1805.5,1805.2,0.672906]
["bitfinex","ETHUSD",1743714599985,11.07745,1805.5,1805.3,5.496]
["bitfinex","ETHUSD",1743714601725,5.53893,1805.4,1805.3,5.496]
["bitfinex","ETHUSD",1743714609782,5.53893,1805.4,1805.0,0.04454547]
["bitfinex","ETHUSD",1743714609783,5.53985,1805.1,1805.0,0.04454547]
["bitfinex","ETHUSD",1743714610130,5.54078,1804.8,1804.7,0.04454547]
["bitfinex","ETHUSD",1743714610411,5.54078,1804.8,1804.7,5.52254547]
["bitfinex","ETHUSD",1743714610814,5.54078,1804.8,1804.7,5.478]
["bitfinex","ETHUSD",1743714611882,5.54078,1804.8,1804.7,5.60215891]
["bitfinex","ETHUSD",1743714612521,5.54078,1804.8,1804.7,0.12415891]
["bitfinex","ETHUSD",1743714612716,7.442618,1804.8,1804.4,5.51654547]
["bitfinex","ETHUSD",1743714613014,5.5417,1804.5,1804.4,5.51654547]
["bitfinex","ETHUSD",1743714613317,5.5417,1804.5,1804.4,5.472]
["bitfinex","ETHUSD",1743714616584,5.5411,1804.7,1804.4,5.472]
["bitfinex","ETHUSD",1743714616788,5.5411,1804.7,1804.5,0.7982]
["bitfinex","ETHUSD",1743714616990,5.5411,1804.7,1804.5,1.97941]
["bitfinex","ETHUSD",1743714617422,11.08237,1804.7,1804.5,1.97941]
["bitfinex","ETHUSD",1743714618127,5.5411,1804.7,1804.5,1.97941]
["bitfinex","ETHUSD",1743714618291,11.08179,1804.8,1804.5,1.97941]
["bitfinex","ETHUSD",1743714618624,5.54083,1804.8,1804.5,1.97941]
["bitfinex","ETHUSD",1743714618919,11.08185,1804.8,1804.5,1.97941]
["bitfinex","ETHUSD",1743714619419,5.54109,1804.7,1804.5,1.97941]
["bitfinex","ETHUSD",1743714620902,11.08235,1804.7,1804.5,1.97941]
["bitfinex","ETHUSD",1743714621113,0.766,1804.6,1804.4,5.456]
["bitfinex","ETHUSD",1743714621315,5.5417,1804.5,1804.4,5.456]
["bitfinex","ETHUSD",1743714624435,5.5417,1804.5,1804.1,4.82227355]
["bitfinex","ETHUSD",1743714624436,5.54226,1804.4,1804.1,4.82227355]
["bitfinex","ETHUSD",1743714624591,5.54226,1804.4,1804.2,5.449]
["bitfinex","ETHUSD",1743714625231,5.54226,1804.4,1804.3,0.55]
["bitfinex","ETHUSD",1743714627996,5.54152,1804.6,1804.3,1.1499]
["bitfinex","ETHUSD",1743714628200,5.54111,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1743714628417,5.54111,1804.7,1804.6,5.442]
["bitfinex","ETHUSD",1743714628600,5.54084,1804.8,1804.3,0.5999]
["bitfinex","ETHUSD",1743714628601,5.54196,1804.5,1804.3,0.5999]
["bitfinex","ETHUSD",1743714628801,5.5417,1804.5,1804.4,5.444]
["bitfinex","ETHUSD",1743714631423,5.5417,1804.5,1804.4,5.76556669]
["bitfinex","ETHUSD",1743714649527,0.815,1805.2,1804.4,11.81011935]
["bitfinex","ETHUSD",1743714649843,5.54108,1804.7,1804.6,5.26685266]
["bitfinex","ETHUSD",1743714650016,5.54108,1804.7,1804.6,5.79907902]
["bitfinex","ETHUSD",1743714650211,5.54108,1804.7,1804.6,1.40430803]
["bitfinex","ETHUSD",1743714650443,5.54108,1804.7,1804.6,0.87208167]
["bitfinex","ETHUSD",1743714651944,5.54108,1804.7,1804.6,1.27919557]
["bitfinex","ETHUSD",1743714656653,5.54108,1804.7,1804.6,0.72919557]
["bitfinex","ETHUSD",1743714656953,6.35948,1804.7,1804.6,4.53e-06]
["bitfinex","ETHUSD",1743714657256,9.3601,1804.5,1804.4,5.59e-06]
["bitfinex","ETHUSD",1743714657554,14.07695266,1804.5,1804.4,5.59e-06]
["bitfinex","ETHUSD",1743714658257,14.07695266,1804.5,1804.1,5.59e-06]
["bitfinex","ETHUSD",1743714658258,5.54262,1804.2,1804.1,5.59e-06]
["bitfinex","ETHUSD",1743714658555,6.36102,1804.2,1804.1,5.59e-06]
["bitfinex","ETHUSD",1743714658721,11.02305127,1804.2,1804.1,2.9e-06]
["bitfinex","ETHUSD",1743714659054,5.54477,1803.5,1803.4,5.45254789]
["bitfinex","ETHUSD",1743714659459,5.54477,1803.5,1803.4,5.62866374]
["bitfinex","ETHUSD",1743714659770,5.54477,1803.5,1803.4,0.17611585]
["bitfinex","ETHUSD",1743714660154,5.54508,1803.4,1803.3,5.41]
["bitfinex","ETHUSD",1743714660561,5.54569,1803.2,1803.1,0.8436]
["bitfinex","ETHUSD",1743714660763,5.54569,1803.2,1803.1,5.461]
["bitfinex","ETHUSD",1743714664954,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743714665155,5.54569,1803.2,1803.1,5.462]
["bitfinex","ETHUSD",1743714665735,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743714665934,5.54569,1803.2,1803.1,5.462]
["bitfinex","ETHUSD",1743714666348,5.54569,1803.2,1803.1,5.6411729]
["bitfinex","ETHUSD",1743714666792,5.54509,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1743714666957,5.54487,1803.5,1803.3,5.49395266]
["bitfinex","ETHUSD",1743714667157,5.54487,1803.5,1803.3,0.95620683]
["bitfinex","ETHUSD",1743714667578,11.08981,1803.5,1803.3,0.95620683]
["bitfinex","ETHUSD",1743714668475,5.54487,1803.5,1803.3,0.95620683]
["bitfinex","ETHUSD",1743714668777,5.54508,1803.4,1803.3,0.17910683]
["bitfinex","ETHUSD",1743714668940,5.54508,1803.4,1803.3,5.59210683]
["bitfinex","ETHUSD",1743714669143,5.54508,1803.4,1803.3,5.413]
["bitfinex","ETHUSD",1743714669343,5.54508,1803.4,1803.3,5.59210683]
["bitfinex","ETHUSD",1743714670458,5.54508,1803.4,1803.3,6.15131751]
["bitfinex","ETHUSD",1743714676407,5.54487,1803.5,1803.3,7.46451751]
["bitfinex","ETHUSD",1743714676577,5.54424,1803.7,1803.4,5.26685266]
["bitfinex","ETHUSD",1743714676890,5.54424,1803.7,1803.5,0.1815692]
["bitfinex","ETHUSD",1743714678389,5.54446,1803.6,1803.5,0.7315692]
["bitfinex","ETHUSD",1743714678689,5.54446,1803.6,1803.5,0.1815692]
["bitfinex","ETHUSD",1743714679077,6.73505,1803.6,1803.5,0.1815692]
["bitfinex","ETHUSD",1743714679262,5.54477,1803.5,1803.4,5.413]
["bitfinex","ETHUSD",1743714679599,5.54569,1803.2,1803.1,6.9732]
["bitfinex","ETHUSD",1743714679774,5.54569,1803.2,1803.1,12.3862]
["bitfinex","ETHUSD",1743714680295,5.54569,1803.2,1803.1,6.013]
["bitfinex","ETHUSD",1743714680589,5.54569,1803.2,1803.1,5.463]
["bitfinex","ETHUSD",1743714682281,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743714688698,5.54569,1803.2,1803.1,0.20035112]
["bitfinex","ETHUSD",1743714690407,6.736521,1803.2,1803.1,0.20035112]
["bitfinex","ETHUSD",1743714690572,7.548921,1803.2,1803.1,1.12e-06]
["bitfinex","ETHUSD",1743714690771,8.546,1803.1,1803.0,0.40599763]
["bitfinex","ETHUSD",1743714690985,9.3584,1803.1,1803.0,0.40599763]
["bitfinex","ETHUSD",1743714691169,10.9678921,1803.1,1803.0,7.63e-06]
["bitfinex","ETHUSD",1743714692370,5.54792,1802.5,1802.3,5.414]
["bitfinex","ETHUSD",1743714692685,5.54792,1802.5,1802.4,0.13072643]
["bitfinex","ETHUSD",1743714693099,5.54792,1802.5,1802.3,5.414]
["bitfinex","ETHUSD",1743714693283,11.09594,1802.5,1802.4,0.13072643]
["bitfinex","ETHUSD",1743714693479,11.09594,1802.5,1802.4,5.54472643]
["bitfinex","ETHUSD",1743714693696,11.09594,1802.5,1802.4,5.414]
["bitfinex","ETHUSD",1743714693896,5.54846,1802.3,1802.1,40.7869]
["bitfinex","ETHUSD",1743714694199,5.54818,1802.4,1802.2,5.414]
["bitfinex","ETHUSD",1743714694411,5.54846,1802.3,1802.2,5.414]
["bitfinex","ETHUSD",1743714694791,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743714696204,6.36117,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743714696370,9.36117,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743714697677,14.07802266,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743714698182,15.37117,1802.2,1802.1,3.48e-06]
["bitfinex","ETHUSD",1743714698383,39.03023306,1802.2,1802.1,9.8e-07]
["bitfinex","ETHUSD",1743714698575,11.10305,1801.4,1801.2,5.415]
["bitfinex","ETHUSD",1743714698775,5.55154,1801.3,1801.2,5.415]
["bitfinex","ETHUSD",1743714698981,5.55185,1801.2,1801.1,6.2689]
["bitfinex","ETHUSD",1743714699181,5.55154,1801.3,1801.1,6.2689]
["bitfinex","ETHUSD",1743714699882,5.55127,1801.4,1801.1,6.2689]
["bitfinex","ETHUSD",1743714699883,5.55097,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1743714700080,5.55055,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1743714700279,5.55065,1801.6,1801.5,5.965]
["bitfinex","ETHUSD",1743714702524,5.55065,1801.6,1801.5,5.415]
["bitfinex","ETHUSD",1743714703024,5.55096,1801.5,1801.3,0.8039]
["bitfinex","ETHUSD",1743714703189,5.55096,1801.5,1801.4,5.417]
["bitfinex","ETHUSD",1743714703382,5.55066,1801.6,1801.4,5.417]
["bitfinex","ETHUSD",1743714703714,11.10152,1801.6,1801.4,5.417]
["bitfinex","ETHUSD",1743714705508,5.55092,1801.5,1801.4,5.417]
["bitfinex","ETHUSD",1743714708912,5.55066,1801.6,1801.4,6.7347]
["bitfinex","ETHUSD",1743714709417,5.54985,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1743714709612,5.54985,1801.9,1801.8,5.418]
["bitfinex","ETHUSD",1743714710118,11.099,1802.0,1801.8,5.418]
["bitfinex","ETHUSD",1743714710320,11.099,1802.0,1801.8,5.9598]
["bitfinex","ETHUSD",1743714710495,5.54969,1801.9,1801.8,5.9598]
["bitfinex","ETHUSD",1743714710710,5.54969,1801.9,1801.8,5.418]
["bitfinex","ETHUSD",1743714711097,5.54945,1802.0,1801.8,5.418]
["bitfinex","ETHUSD",1743714711697,5.54969,1801.9,1801.8,5.418]
["bitfinex","ETHUSD",1743714715728,5.54969,1801.9,1801.6,6.04285266]
["bitfinex","ETHUSD",1743714716034,5.54969,1801.9,1801.8,5.418]
["bitfinex","ETHUSD",1743714717451,5.54952,1802.0,1801.8,5.9598]
["bitfinex","ETHUSD",1743714717606,5.54848,1802.3,1802.0,0.8001]
["bitfinex","ETHUSD",1743714717806,11.09716,1802.3,1802.0,0.8001]
["bitfinex","ETHUSD",1743714718039,5.54879,1802.2,1802.0,0.8001]
["bitfinex","ETHUSD",1743714718248,5.54879,1802.2,1802.0,0.689965]
["bitfinex","ETHUSD",1743714718552,11.09772,1802.2,1802.1,0.12058594]
["bitfinex","ETHUSD",1743714718702,5.54879,1802.2,1802.1,0.12058594]
["bitfinex","ETHUSD",1743714719202,5.5491,1802.1,1801.8,5.9598]
["bitfinex","ETHUSD",1743714719403,5.5491,1802.1,1801.6,0.04210527]
["bitfinex","ETHUSD",1743714719404,5.54908,1802.1,1801.6,0.04210527]
["bitfinex","ETHUSD",1743714719603,5.54988,1801.9,1801.7,5.418]
["bitfinex","ETHUSD",1743714719834,11.09978,1801.9,1801.7,5.418]
["bitfinex","ETHUSD",1743714720056,5.54988,1801.9,1801.7,5.418]
["bitfinex","ETHUSD",1743714720211,5.54988,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1743714720403,5.55015,1801.8,1801.7,5.418]
["bitfinex","ETHUSD",1743714720834,11.10044,1801.8,1801.7,5.418]
["bitfinex","ETHUSD",1743714721431,5.55092,1801.5,1801.4,0.04210527]
["bitfinex","ETHUSD",1743714721630,5.55123,1801.4,1801.3,5.46010527]
["bitfinex","ETHUSD",1743714722036,5.55123,1801.4,1801.3,0.04210527]
["bitfinex","ETHUSD",1743714722406,11.1027,1801.4,1801.2,45.384]
["bitfinex","ETHUSD",1743714722826,11.1027,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743714722827,5.55155,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743714723019,11.10278,1801.4,1801.1,3.05]
["bitfinex","ETHUSD",1743714723231,5.55158,1801.3,1801.1,3.05]
["bitfinex","ETHUSD",1743714724453,6.37827,1801.5,1801.1,4.53875753]
["bitfinex","ETHUSD",1743714724623,5.55003,1801.8,1801.5,5.5509]
["bitfinex","ETHUSD",1743714724823,5.55003,1801.8,1801.6,5.418]
["bitfinex","ETHUSD",1743714726830,5.54974,1801.9,1801.6,10.96861]
["bitfinex","ETHUSD",1743714727065,5.54974,1801.9,1801.6,13.23003427]
["bitfinex","ETHUSD",1743714727653,5.5494,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1743714728043,5.5494,1802.0,1801.7,6.1003]
["bitfinex","ETHUSD",1743714728242,6.33524,1802.1,1801.7,6.1003]
["bitfinex","ETHUSD",1743714728560,5.54987,1801.9,1801.6,7.72152954]
["bitfinex","ETHUSD",1743714728767,5.54987,1801.9,1801.6,5.46010527]
["bitfinex","ETHUSD",1743714729262,5.54916,1802.1,1801.8,0.8289]
["bitfinex","ETHUSD",1743714729459,5.54903,1802.2,1801.8,11.92867]
["bitfinex","ETHUSD",1743714729664,11.09799,1802.2,1801.8,6.37871]
["bitfinex","ETHUSD",1743714730167,5.54908,1802.1,1801.8,6.43420507]
["bitfinex","ETHUSD",1743714730484,5.54908,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1743714730663,5.54908,1802.1,1802.0,5.418]
["bitfinex","ETHUSD",1743714733697,5.54908,1802.1,1802.0,5.52779549]
["bitfinex","ETHUSD",1743714734796,5.5489,1802.2,1802.0,5.52779549]
["bitfinex","ETHUSD",1743714735481,11.09711,1802.3,1802.0,5.52779549]
["bitfinex","ETHUSD",1743714735858,5.54882,1802.2,1802.0,5.52779549]
["bitfinex","ETHUSD",1743714736068,5.54908,1802.1,1802.0,5.52779549]
["bitfinex","ETHUSD",1743714750420,5.54908,1802.1,1802.0,0.10979549]
["bitfinex","ETHUSD",1743714750584,6.33258,1802.1,1802.0,0.10979549]
["bitfinex","ETHUSD",1743714750784,11.10054,1801.8,1801.6,5.417]
["bitfinex","ETHUSD",1743714751519,5.55042,1801.7,1801.5,5.417]
["bitfinex","ETHUSD",1743714751715,11.10091,1801.7,1801.5,5.417]
["bitfinex","ETHUSD",1743714751884,5.55062,1801.6,1801.5,5.417]
["bitfinex","ETHUSD",1743714755924,5.55062,1801.6,1801.5,5.367]
["bitfinex","ETHUSD",1743714756222,5.55094,1801.5,1801.4,5.417]
["bitfinex","ETHUSD",1743714758521,5.55062,1801.6,1801.4,5.417]
["bitfinex","ETHUSD",1743714758691,11.10138,1801.6,1801.4,5.417]
["bitfinex","ETHUSD",1743714759389,5.55092,1801.5,1801.4,5.417]
["bitfinex","ETHUSD",1743714759791,5.55092,1801.5,1801.3,0.8052]
["bitfinex","ETHUSD",1743714760002,5.55092,1801.5,1801.4,5.417]
["bitfinex","ETHUSD",1743714760718,5.55036,1801.7,1801.4,11.50992]
["bitfinex","ETHUSD",1743714760919,11.10022,1801.8,1801.5,0.7945]
["bitfinex","ETHUSD",1743714761226,5.55062,1801.6,1801.4,5.417]
["bitfinex","ETHUSD",1743714765432,4.55062,1801.6,1801.4,5.417]
["bitfinex","ETHUSD",1743714768741,10.10141,1801.6,1801.4,5.417]
["bitfinex","ETHUSD",1743714768902,4.55062,1801.6,1801.4,5.417]
["bitfinex","ETHUSD",1743714769710,5.55126,1801.4,1801.1,1.53875753]
["bitfinex","ETHUSD",1743714769906,5.55164,1801.3,1801.2,5.417]
["bitfinex","ETHUSD",1743714771831,11.10273,1801.4,1801.2,5.417]
["bitfinex","ETHUSD",1743714772028,5.55154,1801.3,1801.2,5.417]
["bitfinex","ETHUSD",1743714772418,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714772626,6.32195,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714776649,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714776828,5.55154,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743714777141,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714781528,5.55154,1801.3,1801.1,0.8011]
["bitfinex","ETHUSD",1743714782153,5.55124,1801.4,1801.1,1.436447]
["bitfinex","ETHUSD",1743714782711,5.55165,1801.3,1801.1,1.436447]
["bitfinex","ETHUSD",1743714783054,5.55124,1801.4,1801.1,6.988597]
["bitfinex","ETHUSD",1743714783221,5.55124,1801.4,1801.2,5.418]
["bitfinex","ETHUSD",1743714783745,11.1027,1801.4,1801.2,5.418]
["bitfinex","ETHUSD",1743714784526,5.55124,1801.4,1801.2,6.1034447]
["bitfinex","ETHUSD",1743714785513,5.551,1801.5,1801.2,11.6552747]
["bitfinex","ETHUSD",1743714786365,5.55063,1801.6,1801.3,5.55154]
["bitfinex","ETHUSD",1743714786833,5.55063,1801.6,1801.3,5.55142]
["bitfinex","ETHUSD",1743714787266,5.55063,1801.6,1801.4,0.8128]
["bitfinex","ETHUSD",1743714787460,11.10019,1801.8,1801.4,7.000312]
["bitfinex","ETHUSD",1743714787676,11.10022,1801.8,1801.5,5.55092]
["bitfinex","ETHUSD",1743714787830,5.54976,1801.9,1801.6,5.418]
["bitfinex","ETHUSD",1743714788036,5.54942,1802.0,1801.7,1.3628]
["bitfinex","ETHUSD",1743714788235,5.54942,1802.0,1801.7,6.9131]
["bitfinex","ETHUSD",1743714788667,5.54942,1802.0,1801.7,1.3628]
["bitfinex","ETHUSD",1743714788864,5.5497,1801.9,1801.7,1.3628]
["bitfinex","ETHUSD",1743714789571,5.54942,1802.0,1801.7,1.3628]
["bitfinex","ETHUSD",1743714790461,5.54978,1801.9,1801.7,1.3628]
["bitfinex","ETHUSD",1743714790970,5.55,1801.8,1801.5,3.8128]
["bitfinex","ETHUSD",1743714791272,5.55,1801.8,1801.6,5.417]
["bitfinex","ETHUSD",1743714791656,5.55031,1801.7,1801.6,5.417]
["bitfinex","ETHUSD",1743714792981,5.55103,1801.5,1801.4,5.417]
["bitfinex","ETHUSD",1743714793855,6.38323,1801.5,1801.4,5.417]
["bitfinex","ETHUSD",1743714794177,11.10339,1801.3,1801.2,5.417]
["bitfinex","ETHUSD",1743714795341,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714795537,6.38405,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714800681,9.38405,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714804165,15.39405,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714804991,12.39405,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714807059,11.56185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714807478,13.273194,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714808810,14.088494,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714809303,17.088494,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743714809468,5.5537,1800.6,1800.5,5.418]
["bitfinex","ETHUSD",1743714813715,0.8153,1801.0,1800.5,5.968]
["bitfinex","ETHUSD",1743714813883,5.5537,1800.6,1800.5,5.418]
["bitfinex","ETHUSD",1743714816117,5.55353,1800.7,1800.5,5.418]
["bitfinex","ETHUSD",1743714816618,5.55311,1800.8,1800.5,11.59652]
["bitfinex","ETHUSD",1743714816774,11.10636,1800.8,1800.5,6.04257]
["bitfinex","ETHUSD",1743714818032,5.55356,1800.7,1800.5,5.418]
["bitfinex","ETHUSD",1743714818192,5.5537,1800.6,1800.5,5.418]
["bitfinex","ETHUSD",1743714818890,5.55352,1800.7,1800.5,5.418]
["bitfinex","ETHUSD",1743714819427,5.55315,1800.8,1800.5,5.418]
["bitfinex","ETHUSD",1743714819654,11.1064,1800.8,1800.5,5.418]
["bitfinex","ETHUSD",1743714819802,5.55349,1800.7,1800.5,5.418]
["bitfinex","ETHUSD",1743714820350,5.5537,1800.6,1800.5,5.418]
["bitfinex","ETHUSD",1743714822754,1.110719,1800.6,1800.2,0.8237]
["bitfinex","ETHUSD",1743714822915,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743714823628,6.38133,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743714825167,6.38164,1800.1,1799.4,41.59880527]
["bitfinex","ETHUSD",1743714825323,5.55709,1799.5,1799.4,47.01680527]
["bitfinex","ETHUSD",1743714825529,5.55709,1799.5,1799.4,46.151]
["bitfinex","ETHUSD",1743714825838,5.55567,1800.0,1799.6,11.93686]
["bitfinex","ETHUSD",1743714826034,5.55567,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1743714826251,5.5559,1799.9,1799.8,5.418]
["bitfinex","ETHUSD",1743714827122,11.11148,1800.0,1799.8,5.418]
["bitfinex","ETHUSD",1743714827330,5.55567,1800.0,1799.8,5.418]
["bitfinex","ETHUSD",1743714827541,5.55586,1799.9,1799.8,5.418]
["bitfinex","ETHUSD",1743714827825,5.55586,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1743714828027,5.55586,1799.9,1799.8,5.418]
["bitfinex","ETHUSD",1743714828564,5.55527,1800.1,1799.8,5.968]
["bitfinex","ETHUSD",1743714828860,5.55505,1800.2,1799.9,0.8237]
["bitfinex","ETHUSD",1743714829059,5.55524,1800.1,1799.9,0.8237]
["bitfinex","ETHUSD",1743714829363,5.55555,1800.0,1799.8,6.5648]
["bitfinex","ETHUSD",1743714829547,5.55555,1800.0,1799.8,5.968]
["bitfinex","ETHUSD",1743714830145,5.55555,1800.0,1799.7,5.419]
["bitfinex","ETHUSD",1743714830146,5.55617,1799.8,1799.7,5.419]
["bitfinex","ETHUSD",1743714830345,5.55667,1799.7,1799.5,0.8237]
["bitfinex","ETHUSD",1743714830543,5.55667,1799.7,1799.6,5.419]
["bitfinex","ETHUSD",1743714832667,5.55679,1799.6,1799.4,40.733]
["bitfinex","ETHUSD",1743714832965,5.55679,1799.6,1799.5,5.419]
["bitfinex","ETHUSD",1743714833767,11.11345,1799.7,1799.5,5.419]
["bitfinex","ETHUSD",1743714835178,5.55679,1799.6,1799.5,5.419]
["bitfinex","ETHUSD",1743714835680,5.55709,1799.5,1799.4,40.733]
["bitfinex","ETHUSD",1743714835840,5.55709,1799.5,1799.4,46.153]
["bitfinex","ETHUSD",1743714836039,11.11386,1799.6,1799.4,46.153]
["bitfinex","ETHUSD",1743714836239,5.55679,1799.6,1799.4,46.153]
["bitfinex","ETHUSD",1743714836444,11.1132,1799.7,1799.4,46.153]
["bitfinex","ETHUSD",1743714837283,5.55654,1799.7,1799.4,57.31746982]
["bitfinex","ETHUSD",1743714837576,5.55654,1799.7,1799.5,0.7851]
["bitfinex","ETHUSD",1743714837945,11.11323,1799.7,1799.5,0.7851]
["bitfinex","ETHUSD",1743714838145,5.55654,1799.7,1799.5,0.7851]
["bitfinex","ETHUSD",1743714838555,11.11318,1799.7,1799.5,0.7851]
["bitfinex","ETHUSD",1743714838756,5.55654,1799.7,1799.5,0.7851]
["bitfinex","ETHUSD",1743714839081,11.11253,1799.8,1799.5,0.7851]
["bitfinex","ETHUSD",1743714839450,5.55624,1799.8,1799.5,0.7851]
["bitfinex","ETHUSD",1743714839953,11.11258,1799.8,1799.5,0.7851]
["bitfinex","ETHUSD",1743714840179,5.55624,1799.8,1799.5,0.7851]
["bitfinex","ETHUSD",1743714840477,5.55624,1799.8,1799.5,6.34216]
["bitfinex","ETHUSD",1743714840681,5.55624,1799.8,1799.5,6.34208]
["bitfinex","ETHUSD",1743714840884,5.55624,1799.8,1799.5,6.34206]
["bitfinex","ETHUSD",1743714841181,6.8228,1800.1,1799.6,6.1067]
["bitfinex","ETHUSD",1743714841391,5.55561,1800.0,1799.7,5.55638]
["bitfinex","ETHUSD",1743714841566,5.55561,1800.0,1799.8,5.42]
["bitfinex","ETHUSD",1743714843901,5.55554,1800.1,1799.9,0.7851]
["bitfinex","ETHUSD",1743714844198,5.55503,1800.2,1799.9,1.3351]
["bitfinex","ETHUSD",1743714844379,5.55524,1800.1,1799.9,0.7851]
["bitfinex","ETHUSD",1743714844571,5.55503,1800.2,1799.9,2.016222]
["bitfinex","ETHUSD",1743714844969,5.55503,1800.2,1799.9,7.572072]
["bitfinex","ETHUSD",1743714845374,5.55468,1800.3,1799.9,7.571922]
["bitfinex","ETHUSD",1743714845593,5.55468,1800.3,1800.0,5.55552]
["bitfinex","ETHUSD",1743714845946,5.55433,1800.4,1800.0,11.11093]
["bitfinex","ETHUSD",1743714846813,11.10881,1800.4,1800.0,12.4236452]
["bitfinex","ETHUSD",1743714847102,5.55475,1800.3,1799.9,7.571952]
["bitfinex","ETHUSD",1743714847272,5.55475,1800.3,1799.9,13.127712]
["bitfinex","ETHUSD",1743714847781,5.55475,1800.3,1800.0,5.55551]
["bitfinex","ETHUSD",1743714847985,11.10891,1800.4,1800.0,11.11095]
["bitfinex","ETHUSD",1743714848304,5.55403,1800.5,1800.2,6.30921]
["bitfinex","ETHUSD",1743714848488,11.10829,1800.5,1800.3,5.419]
["bitfinex","ETHUSD",1743714849007,5.55403,1800.5,1800.3,5.419]
["bitfinex","ETHUSD",1743714849991,11.10825,1800.5,1800.3,5.419]
["bitfinex","ETHUSD",1743714850303,5.55403,1800.5,1800.3,5.419]
["bitfinex","ETHUSD",1743714852304,11.10821,1800.5,1800.3,5.419]
["bitfinex","ETHUSD",1743714852495,5.55403,1800.5,1800.3,5.419]
["bitfinex","ETHUSD",1743714852827,11.10769,1800.6,1800.3,10.97361]
["bitfinex","ETHUSD",1743714853029,5.55383,1800.6,1800.3,10.97361]
["bitfinex","ETHUSD",1743714854131,5.55344,1800.7,1800.3,12.701771]
["bitfinex","ETHUSD",1743714854430,5.55344,1800.7,1800.4,6.10429]
["bitfinex","ETHUSD",1743714856144,11.10577,1800.9,1800.5,6.30806]
["bitfinex","ETHUSD",1743714856329,11.10577,1800.9,1800.5,11.86194]
["bitfinex","ETHUSD",1743714856529,5.55284,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743714856737,5.55284,1800.9,1800.7,5.418]
["bitfinex","ETHUSD",1743714857118,5.55308,1800.8,1800.7,5.418]
["bitfinex","ETHUSD",1743714857648,6.33268,1800.8,1800.7,5.418]
["bitfinex","ETHUSD",1743714859041,11.10581,1800.9,1800.7,5.418]
["bitfinex","ETHUSD",1743714860465,5.55247,1801.0,1800.8,0.7543]
["bitfinex","ETHUSD",1743714860623,5.55177,1801.3,1800.9,5.55266]
["bitfinex","ETHUSD",1743714860986,6.01,1801.7,1801.1,0.7543]
["bitfinex","ETHUSD",1743714860987,5.5513,1801.4,1801.1,0.7543]
["bitfinex","ETHUSD",1743714861258,5.5513,1801.4,1801.2,5.417]
["bitfinex","ETHUSD",1743714861649,5.55096,1801.5,1801.2,10.96883]
["bitfinex","ETHUSD",1743714863660,5.55096,1801.5,1801.2,5.417]
["bitfinex","ETHUSD",1743714863885,11.10214,1801.5,1801.2,7.199547]
["bitfinex","ETHUSD",1743714864184,5.55096,1801.5,1801.2,7.199547]
["bitfinex","ETHUSD",1743714864554,5.55138,1801.4,1801.2,7.199547]
["bitfinex","ETHUSD",1743714866269,5.55096,1801.5,1801.2,7.199547]
["bitfinex","ETHUSD",1743714866485,11.10142,1801.6,1801.2,12.751287]
["bitfinex","ETHUSD",1743714866686,5.55063,1801.6,1801.3,1.2751287]
["bitfinex","ETHUSD",1743714866851,5.55063,1801.6,1801.3,6.8266287]
["bitfinex","ETHUSD",1743714868183,11.10142,1801.6,1801.3,1.2751287]
["bitfinex","ETHUSD",1743714868383,5.55095,1801.5,1801.3,1.2751287]
["bitfinex","ETHUSD",1743714868578,5.55068,1801.6,1801.3,1.2751287]
["bitfinex","ETHUSD",1743714868878,5.55068,1801.6,1801.4,0.7542]
["bitfinex","ETHUSD",1743714869075,11.10084,1801.7,1801.4,6.30541]
["bitfinex","ETHUSD",1743714869245,5.55036,1801.7,1801.4,7.62415677]
["bitfinex","ETHUSD",1743714869740,11.10091,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714869945,11.10085,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714870180,5.55036,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714870480,11.10084,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714870647,5.55036,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714871247,11.10092,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714871878,5.55036,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714872076,11.10085,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714873280,5.55036,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714873495,11.10086,1801.7,1801.4,2.07294677]
["bitfinex","ETHUSD",1743714874387,5.55031,1801.7,1801.3,1.33063734]
["bitfinex","ETHUSD",1743714874676,5.55208,1801.2,1800.8,6.30708]
["bitfinex","ETHUSD",1743714874879,5.55229,1801.1,1800.9,5.414]
["bitfinex","ETHUSD",1743714875450,5.55229,1801.1,1801.0,5.414]
["bitfinex","ETHUSD",1743714876479,5.55229,1801.1,1800.8,6.30708]
["bitfinex","ETHUSD",1743714876681,5.55229,1801.1,1801.0,5.414]
["bitfinex","ETHUSD",1743714876887,5.55247,1801.0,1800.9,5.414]
["bitfinex","ETHUSD",1743714877185,6.30418,1800.8,1800.7,5.414]
["bitfinex","ETHUSD",1743714882273,5.55414,1800.5,1800.3,0.17364006]
["bitfinex","ETHUSD",1743714882509,5.55414,1800.5,1800.4,5.414]
["bitfinex","ETHUSD",1743714886833,5.55462,1800.3,1800.2,39.979]
["bitfinex","ETHUSD",1743714887125,5.55462,1800.3,1800.2,45.394]
["bitfinex","ETHUSD",1743714887607,5.55452,1800.4,1799.9,0.8279]
["bitfinex","ETHUSD",1743714887811,6.30603,1800.2,1800.1,5.415]
["bitfinex","ETHUSD",1743714888388,5.55493,1800.2,1800.1,5.415]
["bitfinex","ETHUSD",1743714896730,6.30562,1800.4,1800.1,5.416]
["bitfinex","ETHUSD",1743714896932,5.55493,1800.2,1800.1,5.416]
["bitfinex","ETHUSD",1743714897232,5.55477,1800.3,1800.1,5.416]
["bitfinex","ETHUSD",1743714897439,5.55477,1800.3,1800.1,6.7533]
["bitfinex","ETHUSD",1743714897829,5.55493,1800.2,1800.1,6.7533]
["bitfinex","ETHUSD",1743714898228,5.55493,1800.2,1800.1,6.2117]
["bitfinex","ETHUSD",1743714898627,5.55493,1800.2,1800.1,5.416]
["bitfinex","ETHUSD",1743714900008,5.55533,1800.1,1799.9,0.7957]
["bitfinex","ETHUSD",1743714900225,5.55533,1800.1,1800.0,5.416]
["bitfinex","ETHUSD",1743714900508,5.55493,1800.2,1800.0,5.416]
["bitfinex","ETHUSD",1743714900709,5.55493,1800.2,1800.0,6.52570009]
["bitfinex","ETHUSD",1743714901644,11.11011,1800.2,1800.0,6.52570009]
["bitfinex","ETHUSD",1743714902037,5.55493,1800.2,1800.0,6.52570009]
["bitfinex","ETHUSD",1743714902648,11.11009,1800.2,1800.0,6.52570009]
["bitfinex","ETHUSD",1743714903943,11.11009,1800.2,1800.0,6.69938872]
["bitfinex","ETHUSD",1743714904150,5.55524,1800.1,1800.0,0.17368863]
["bitfinex","ETHUSD",1743714904353,5.55524,1800.1,1800.0,5.58968863]
["bitfinex","ETHUSD",1743714904554,5.55524,1800.1,1800.0,5.416]
["bitfinex","ETHUSD",1743714905047,11.11069,1800.1,1800.0,5.416]
["bitfinex","ETHUSD",1743714905247,5.55524,1800.1,1800.0,5.416]
["bitfinex","ETHUSD",1743714905429,5.55505,1800.2,1800.0,6.14865749]
["bitfinex","ETHUSD",1743714906415,5.55505,1800.2,1800.1,0.17368863]
["bitfinex","ETHUSD",1743714907964,5.55417,1800.5,1800.1,6.50281863]
["bitfinex","ETHUSD",1743714908151,11.10757,1800.6,1800.2,11.16525333]
["bitfinex","ETHUSD",1743714908460,5.5541,1800.5,1800.2,5.55479]
["bitfinex","ETHUSD",1743714908645,5.5541,1800.5,1800.3,1.105479]
["bitfinex","ETHUSD",1743714908847,5.5541,1800.5,1800.4,5.416]
["bitfinex","ETHUSD",1743714909436,5.5541,1800.5,1800.4,5.58968863]
["bitfinex","ETHUSD",1743714911093,6.305,1800.5,1800.4,5.58968863]
["bitfinex","ETHUSD",1743714911729,6.305,1800.5,1800.4,0.17368863]
["bitfinex","ETHUSD",1743714911941,7.490875,1800.5,1800.4,0.17368863]
["bitfinex","ETHUSD",1743714912743,6.305,1800.5,1800.4,0.17368863]
["bitfinex","ETHUSD",1743714914258,5.5541,1800.5,1800.4,0.17368863]
["bitfinex","ETHUSD",1743714917737,5.55432,1800.4,1800.3,5.415]
["bitfinex","ETHUSD",1743714918662,5.55432,1800.4,1800.3,5.58867331]
["bitfinex","ETHUSD",1743714921051,5.55329,1800.8,1800.4,1.3239]
["bitfinex","ETHUSD",1743714921356,5.55329,1800.8,1800.6,0.7739]
["bitfinex","ETHUSD",1743714921642,5.55323,1800.8,1800.7,5.414]
["bitfinex","ETHUSD",1743714922050,5.55323,1800.8,1800.7,5.58767331]
["bitfinex","ETHUSD",1743714922350,5.55285,1800.9,1800.7,5.58767331]
["bitfinex","ETHUSD",1743714922557,5.55229,1801.1,1800.8,0.8053]
["bitfinex","ETHUSD",1743714922709,11.10463,1801.1,1800.8,0.8053]
["bitfinex","ETHUSD",1743714922909,11.10463,1801.1,1800.8,2.61023733]
["bitfinex","ETHUSD",1743714923336,11.10463,1801.1,1800.9,0.17367331]
["bitfinex","ETHUSD",1743714923542,5.55229,1801.1,1800.9,0.17367331]
["bitfinex","ETHUSD",1743714924231,5.55229,1801.1,1801.0,0.17367331]
["bitfinex","ETHUSD",1743714924407,5.5519,1801.2,1801.0,0.17367331]
["bitfinex","ETHUSD",1743714924602,5.5519,1801.2,1801.1,5.414]
["bitfinex","ETHUSD",1743714925234,6.3215,1801.2,1801.1,5.414]
["bitfinex","ETHUSD",1743714925432,5.55247,1801.0,1800.9,0.17367331]
["bitfinex","ETHUSD",1743714925632,5.55247,1801.0,1800.9,5.58767331]
["bitfinex","ETHUSD",1743714925851,6.32207,1801.0,1800.9,5.58767331]
["bitfinex","ETHUSD",1743714926153,6.32207,1801.0,1800.9,5.414]
["bitfinex","ETHUSD",1743714926347,7.509506,1801.0,1800.9,5.414]
["bitfinex","ETHUSD",1743714926511,5.55308,1800.8,1800.7,0.17367331]
["bitfinex","ETHUSD",1743714926707,5.55308,1800.8,1800.7,5.58667331]
["bitfinex","ETHUSD",1743714926951,5.55308,1800.8,1800.7,5.413]
["bitfinex","ETHUSD",1743714927107,5.5529,1800.9,1800.7,5.413]
["bitfinex","ETHUSD",1743714927108,11.10588,1800.9,1800.7,6.1853]
["bitfinex","ETHUSD",1743714927308,5.55308,1800.8,1800.7,5.413]
["bitfinex","ETHUSD",1743714928452,5.5529,1800.9,1800.7,5.413]
["bitfinex","ETHUSD",1743714928609,11.10593,1800.9,1800.7,5.413]
["bitfinex","ETHUSD",1743714929706,5.5529,1800.9,1800.7,5.58667331]
["bitfinex","ETHUSD",1743714929949,5.5529,1800.9,1800.7,5.413]
["bitfinex","ETHUSD",1743714931348,5.5529,1800.9,1800.8,0.25631442]
["bitfinex","ETHUSD",1743714931911,5.55222,1801.1,1800.8,6.58157442]
["bitfinex","ETHUSD",1743714932106,11.10456,1801.1,1800.8,6.58157442]
["bitfinex","ETHUSD",1743714932353,5.55222,1801.1,1800.8,6.58157442]
["bitfinex","ETHUSD",1743714932550,5.55222,1801.1,1800.9,0.65815744]
["bitfinex","ETHUSD",1743714933052,5.55191,1801.2,1801.0,0.26123223]
["bitfinex","ETHUSD",1743714933252,5.55092,1801.5,1801.1,5.413]
["bitfinex","ETHUSD",1743714933452,6.32145,1801.2,1801.1,5.413]
["bitfinex","ETHUSD",1743714935612,0.7696,1801.0,1800.8,0.17361589]
["bitfinex","ETHUSD",1743714935815,8.55277,1800.9,1800.8,5.89e-06]
["bitfinex","ETHUSD",1743714936020,8.55277,1800.9,1800.2,5.412]
["bitfinex","ETHUSD",1743714936021,5.55462,1800.3,1800.2,5.412]
["bitfinex","ETHUSD",1743714936354,5.55447,1800.4,1800.2,5.412]
["bitfinex","ETHUSD",1743714936517,5.55462,1800.3,1800.2,5.412]
["bitfinex","ETHUSD",1743714936716,5.55514,1800.2,1800.0,0.7723]
["bitfinex","ETHUSD",1743714936954,5.55555,1800.0,1799.9,5.412]
["bitfinex","ETHUSD",1743714937476,5.55586,1799.9,1799.8,45.403]
["bitfinex","ETHUSD",1743714939575,5.55708,1799.6,1799.4,0.741]
["bitfinex","ETHUSD",1743714939780,5.55709,1799.5,1799.4,0.741]
["bitfinex","ETHUSD",1743714939917,5.55708,1799.6,1799.4,6.154]
["bitfinex","ETHUSD",1743714941167,5.557,1799.6,1799.4,6.154]
["bitfinex","ETHUSD",1743714942188,5.55698,1799.6,1799.4,6.154]
["bitfinex","ETHUSD",1743714942491,5.55698,1799.6,1799.5,5.413]
["bitfinex","ETHUSD",1743714942665,5.55698,1799.6,1799.4,0.741]
["bitfinex","ETHUSD",1743714942666,5.55709,1799.5,1799.4,0.741]
["bitfinex","ETHUSD",1743714943090,7.482597,1799.5,1799.4,6.154]
["bitfinex","ETHUSD",1743714943474,7.482597,1799.5,1799.4,6.35844397]
["bitfinex","ETHUSD",1743714943669,5.55709,1799.5,1799.4,6.35844397]
["bitfinex","ETHUSD",1743714945882,5.55709,1799.5,1799.4,0.94544397]
["bitfinex","ETHUSD",1743714947909,5.55698,1799.6,1799.4,0.94544397]
["bitfinex","ETHUSD",1743714948106,5.55709,1799.5,1799.4,0.94544397]
["bitfinex","ETHUSD",1743714948968,6.37119,1799.5,1799.4,0.94544397]
["bitfinex","ETHUSD",1743714949178,7.564007,1799.5,1799.4,0.741]
["bitfinex","ETHUSD",1743714949359,7.564007,1799.5,1799.4,0.9369368]
["bitfinex","ETHUSD",1743714957667,7.564007,1799.5,1799.4,0.741]
["bitfinex","ETHUSD",1743714960221,7.564007,1799.5,1799.4,0.94026408]
["bitfinex","ETHUSD",1743714963249,7.564007,1799.5,1799.4,0.741]
["bitfinex","ETHUSD",1743714963812,7.564007,1799.5,1799.4,0.94007392]
["bitfinex","ETHUSD",1743714965231,10.564007,1799.5,1799.4,0.94007392]
["bitfinex","ETHUSD",1743714965630,10.564007,1799.5,1799.4,0.741]
["bitfinex","ETHUSD",1743714965937,10.564007,1799.5,1799.4,0.94031162]
["bitfinex","ETHUSD",1743714969846,10.564007,1799.5,1799.4,0.741]
["bitfinex","ETHUSD",1743714973054,15.28085966,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714980074,27.11980566,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714981071,25.38584166,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714981275,21.84494966,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714982476,21.46564966,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714984872,20.35311566,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714989878,15.28085966,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714990285,26.97959966,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714990582,26.45024466,1799.5,1799.4,1e-05]
["bitfinex","ETHUSD",1743714997256,6.35312,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743714997456,9.35312,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743714998085,9.76400461,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743714998674,18.25593461,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715000498,17.46083461,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715000698,18.08476363,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715000994,38.94424663,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715001295,39.49424663,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715001469,44.21109929,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715001866,39.49424663,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715002066,40.26708196,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715002699,44.98393462,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715002896,40.26708196,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715004988,44.98393462,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715006592,45.74320438,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715011312,41.02635172,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715011510,26.01486872,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715011810,45.74320438,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715012012,41.02635172,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743715014580,5.55957,1798.7,1798.6,1e-05]
["bitfinex","ETHUSD",1743715014891,5.56111,1798.2,1798.1,0.22388385]
["bitfinex","ETHUSD",1743715015105,5.56111,1798.2,1798.1,0.43335236]
["bitfinex","ETHUSD",1743715015310,5.56111,1798.2,1798.1,0.25946851]
["bitfinex","ETHUSD",1743715017614,5.56111,1798.2,1798.1,0.73346851]
["bitfinex","ETHUSD",1743715019215,5.56054,1798.4,1798.2,0.474]
["bitfinex","ETHUSD",1743715019417,11.12119,1798.4,1798.2,1.10117112]
["bitfinex","ETHUSD",1743715019719,11.12119,1798.4,1798.3,5.6247173]
["bitfinex","ETHUSD",1743715019887,11.12119,1798.4,1798.3,6.0987173]
["bitfinex","ETHUSD",1743715020520,5.56054,1798.4,1798.3,6.0987173]
["bitfinex","ETHUSD",1743715020981,5.55802,1799.2,1798.6,0.474]
["bitfinex","ETHUSD",1743715021182,5.55913,1798.9,1798.8,0.474]
["bitfinex","ETHUSD",1743715021620,5.55913,1798.9,1798.8,0.68104998]
["bitfinex","ETHUSD",1743715022118,5.55868,1799.0,1798.9,0.474]
["bitfinex","ETHUSD",1743715022288,5.55868,1799.0,1798.9,0.20592137]
["bitfinex","ETHUSD",1743715022490,5.55868,1799.0,1798.9,0.474]
["bitfinex","ETHUSD",1743715022889,5.55868,1799.0,1798.9,0.67993056]
["bitfinex","ETHUSD",1743715023126,5.55782,1799.3,1799.0,0.474]
["bitfinex","ETHUSD",1743715023421,5.55802,1799.2,1799.1,0.20498265]
["bitfinex","ETHUSD",1743715023612,5.55802,1799.2,1799.1,6.09298265]
["bitfinex","ETHUSD",1743715023926,5.55802,1799.2,1799.1,0.67898265]
["bitfinex","ETHUSD",1743715024286,5.55782,1799.3,1799.1,0.67898265]
["bitfinex","ETHUSD",1743715024517,5.55782,1799.3,1799.2,0.474]
["bitfinex","ETHUSD",1743715024715,5.55746,1799.4,1799.2,0.67924631]
["bitfinex","ETHUSD",1743715025021,5.55746,1799.4,1799.3,5.888]
["bitfinex","ETHUSD",1743715025399,5.55746,1799.4,1799.3,6.08721109]
["bitfinex","ETHUSD",1743715026509,5.55746,1799.4,1799.3,6.6959322]
["bitfinex","ETHUSD",1743715026708,11.49968799,1800.0,1799.3,6.6959322]
["bitfinex","ETHUSD",1743715026709,5.55618,1799.8,1799.4,0.474]
["bitfinex","ETHUSD",1743715026897,5.55618,1799.8,1799.5,5.75601666]
["bitfinex","ETHUSD",1743715027097,11.11252,1799.8,1799.6,0.474]
["bitfinex","ETHUSD",1743715027290,11.11252,1799.8,1799.7,5.887]
["bitfinex","ETHUSD",1743715027620,11.11252,1799.8,1799.7,6.08585241]
["bitfinex","ETHUSD",1743715027819,12.223772,1799.8,1799.7,6.08585241]
["bitfinex","ETHUSD",1743715028389,11.11252,1799.8,1799.7,6.08585241]
["bitfinex","ETHUSD",1743715029025,5.55618,1799.8,1799.7,6.08585241]
["bitfinex","ETHUSD",1743715031430,5.55618,1799.8,1799.7,0.67285241]
["bitfinex","ETHUSD",1743715031635,8.55618,1799.8,1799.7,0.19885241]
["bitfinex","ETHUSD",1743715031830,10.522996,1799.8,1799.7,0.19885241]
["bitfinex","ETHUSD",1743715032032,10.522996,1799.8,1799.5,5.886]
["bitfinex","ETHUSD",1743715032033,5.55679,1799.6,1799.5,5.886]
["bitfinex","ETHUSD",1743715033345,5.55679,1799.6,1799.5,6.08331058]
["bitfinex","ETHUSD",1743715035832,5.55493,1800.2,1799.6,0.474]
["bitfinex","ETHUSD",1743715036153,11.11203,1799.9,1799.7,0.67147286]
["bitfinex","ETHUSD",1743715036327,5.55601,1799.9,1799.7,0.67147286]
["bitfinex","ETHUSD",1743715038259,5.55531,1800.1,1799.9,0.474]
["bitfinex","ETHUSD",1743715038434,5.55531,1800.1,1799.9,5.884]
["bitfinex","ETHUSD",1743715038634,5.55531,1800.1,1800.0,0.19530307]
["bitfinex","ETHUSD",1743715040220,6.666335,1800.1,1800.0,0.19530307]
["bitfinex","ETHUSD",1743715041334,5.55531,1800.1,1800.0,0.19530307]
["bitfinex","ETHUSD",1743715046774,5.55586,1799.9,1799.8,5.408]
["bitfinex","ETHUSD",1743715046934,5.55617,1799.8,1799.7,0.474]
["bitfinex","ETHUSD",1743715047140,5.55617,1799.8,1799.7,5.882]
["bitfinex","ETHUSD",1743715048373,5.55617,1799.8,1799.7,6.07514963]
["bitfinex","ETHUSD",1743715049381,5.55617,1799.8,1799.7,5.60114963]
["bitfinex","ETHUSD",1743715050850,5.55559,1800.0,1799.8,0.474]
["bitfinex","ETHUSD",1743715051186,11.11071,1800.1,1799.9,0.19382767]
["bitfinex","ETHUSD",1743715051358,5.55555,1800.0,1799.8,0.64770986]
["bitfinex","ETHUSD",1743715051557,5.55555,1800.0,1799.9,0.19353376]
["bitfinex","ETHUSD",1743715051753,5.55531,1800.1,1799.8,0.64770986]
["bitfinex","ETHUSD",1743715052086,5.55531,1800.1,1799.9,0.84124362]
["bitfinex","ETHUSD",1743715052284,5.55474,1800.3,1800.0,0.474]
["bitfinex","ETHUSD",1743715052592,5.55474,1800.3,1800.2,0.474]
["bitfinex","ETHUSD",1743715053075,5.55474,1800.3,1800.2,0.66619182]
["bitfinex","ETHUSD",1743715054281,5.55436,1800.4,1800.2,0.66619182]
["bitfinex","ETHUSD",1743715054855,5.55462,1800.3,1800.2,0.66619182]
["bitfinex","ETHUSD",1743715056186,5.55462,1800.3,1800.2,0.36586525]
["bitfinex","ETHUSD",1743715056391,7.220963,1800.3,1800.2,0.36586525]
["bitfinex","ETHUSD",1743715056885,5.55462,1800.3,1800.2,0.19219182]
["bitfinex","ETHUSD",1743715057768,5.55462,1800.3,1800.2,0.36587708]
["bitfinex","ETHUSD",1743715057963,5.55436,1800.4,1800.2,0.36587708]
["bitfinex","ETHUSD",1743715057964,11.1089,1800.4,1800.2,0.83987708]
["bitfinex","ETHUSD",1743715058175,5.55406,1800.5,1800.2,0.83987708]
["bitfinex","ETHUSD",1743715058384,11.10824,1800.5,1800.2,2.49177205]
["bitfinex","ETHUSD",1743715058590,11.10824,1800.5,1800.3,0.17368526]
["bitfinex","ETHUSD",1743715058787,11.10824,1800.5,1800.4,0.19039757]
["bitfinex","ETHUSD",1743715059089,5.55406,1800.5,1800.4,0.19039757]
["bitfinex","ETHUSD",1743715059291,5.55375,1800.6,1800.4,0.66439757]
["bitfinex","ETHUSD",1743715059460,11.10763,1800.6,1800.4,0.66439757]
["bitfinex","ETHUSD",1743715061271,11.10763,1800.6,1800.5,5.406]
["bitfinex","ETHUSD",1743715061470,11.10763,1800.6,1800.5,5.59488327]
["bitfinex","ETHUSD",1743715062754,11.10763,1800.6,1800.5,5.55488327]
["bitfinex","ETHUSD",1743715063456,5.55375,1800.6,1800.5,5.55488327]
["bitfinex","ETHUSD",1743715064019,5.55344,1800.7,1800.5,5.72853962]
["bitfinex","ETHUSD",1743715064496,5.55312,1800.8,1800.6,0.474]
["bitfinex","ETHUSD",1743715064665,5.60284,1800.9,1800.6,0.66284119]
["bitfinex","ETHUSD",1743715064870,5.60284,1800.9,1800.6,5.91598754]
["bitfinex","ETHUSD",1743715064871,0.05,1800.9,1800.6,5.91598754]
["bitfinex","ETHUSD",1743715065073,5.60292,1800.9,1800.7,0.474]
["bitfinex","ETHUSD",1743715065281,11.15586,1800.9,1800.7,0.83596231]
["bitfinex","ETHUSD",1743715065691,5.60292,1800.9,1800.7,0.83596231]
["bitfinex","ETHUSD",1743715065901,11.15585,1800.9,1800.7,0.83596231]
["bitfinex","ETHUSD",1743715066101,5.60292,1800.9,1800.7,1.53043488]
["bitfinex","ETHUSD",1743715066306,5.60292,1800.9,1800.8,0.17365635]
["bitfinex","ETHUSD",1743715066765,5.60292,1800.9,1800.8,0.36192025]
["bitfinex","ETHUSD",1743715069670,0.05,1800.9,1800.8,1.38592025]
["bitfinex","ETHUSD",1743715069871,0.05,1800.9,1800.8,1.44144212]
["bitfinex","ETHUSD",1743715070169,0.05,1800.9,1800.8,2.67647512]
["bitfinex","ETHUSD",1743715070388,0.05,1800.9,1800.8,8.22955512]
["bitfinex","ETHUSD",1743715070774,6.37797,1800.9,1800.8,0.36192025]
["bitfinex","ETHUSD",1743715072005,9.39277,1800.9,1800.8,4.87e-06]
["bitfinex","ETHUSD",1743715072179,14.10962266,1800.9,1800.8,4.87e-06]
["bitfinex","ETHUSD",1743715072385,5.55432,1800.4,1800.3,5.404]
["bitfinex","ETHUSD",1743715072688,11.1098,1800.3,1800.1,0.474]
["bitfinex","ETHUSD",1743715072886,11.1098,1800.3,1800.2,5.404]
["bitfinex","ETHUSD",1743715073514,11.1098,1800.3,1800.2,5.57767697]
["bitfinex","ETHUSD",1743715074177,5.55488,1800.3,1800.2,5.57767697]
["bitfinex","ETHUSD",1743715077793,5.55488,1800.3,1800.2,5.404]
["bitfinex","ETHUSD",1743715078817,5.55439,1800.4,1800.2,6.4357677]
["bitfinex","ETHUSD",1743715079115,5.55462,1800.3,1800.2,6.4357677]
["bitfinex","ETHUSD",1743715079324,5.55462,1800.3,1800.2,5.878]
["bitfinex","ETHUSD",1743715079524,5.55462,1800.3,1800.2,6.00543835]
["bitfinex","ETHUSD",1743715079921,5.55462,1800.3,1800.2,6.17911532]
["bitfinex","ETHUSD",1743715080988,5.55462,1800.3,1800.2,5.70511532]
["bitfinex","ETHUSD",1743715089965,6.34382,1800.3,1800.2,0.30111532]
["bitfinex","ETHUSD",1743715090148,7.454721,1800.3,1800.2,5.32e-06]
["bitfinex","ETHUSD",1743715090550,5.55586,1799.9,1799.8,5.403]
["bitfinex","ETHUSD",1743715091066,5.55586,1799.9,1799.8,5.52274266]
["bitfinex","ETHUSD",1743715093065,5.55569,1800.0,1799.8,5.99674266]
["bitfinex","ETHUSD",1743715093260,5.55569,1800.0,1799.9,0.59967427]
["bitfinex","ETHUSD",1743715093454,5.55569,1800.0,1799.9,0.72278812]
["bitfinex","ETHUSD",1743715094061,5.55569,1800.0,1799.9,1.27278812]
["bitfinex","ETHUSD",1743715096061,5.56570504,1800.0,1799.9,1.27278812]
["bitfinex","ETHUSD",1743715099066,0.01001504,1800.0,1799.9,6.8842009]
["bitfinex","ETHUSD",1743715099270,0.01001504,1800.0,1799.9,7.78315156]
["bitfinex","ETHUSD",1743715099449,0.01001504,1800.0,1799.9,7.72759878]
["bitfinex","ETHUSD",1743715099635,0.01001504,1800.0,1799.9,7.78313725]
["bitfinex","ETHUSD",1743715099954,0.01001504,1800.0,1799.9,8.07138241]
["bitfinex","ETHUSD",1743715100159,0.01001504,1800.0,1799.9,17.23138241]
["bitfinex","ETHUSD",1743715100461,0.01001504,1800.0,1799.9,17.17584394]
["bitfinex","ETHUSD",1743715100862,0.01001504,1800.0,1799.9,21.8926966]
["bitfinex","ETHUSD",1743715102975,0.01001504,1800.0,1799.9,17.17584394]
["bitfinex","ETHUSD",1743715103475,0.01001504,1800.0,1799.9,16.33759878]
["bitfinex","ETHUSD",1743715103775,0.01001504,1800.0,1799.9,13.46264812]
["bitfinex","ETHUSD",1743715104068,0.01001504,1800.0,1799.9,6.75264812]
["bitfinex","ETHUSD",1743715104251,0.01001504,1800.0,1799.9,1.19678812]
["bitfinex","ETHUSD",1743715104453,0.01001504,1800.0,1799.9,1.80233652]
["bitfinex","ETHUSD",1743715104851,0.01001504,1800.0,1799.9,1.74678812]
["bitfinex","ETHUSD",1743715105254,0.01001504,1800.0,1799.9,1.920461]
["bitfinex","ETHUSD",1743715105678,0.01001504,1800.0,1799.9,7.476321]
["bitfinex","ETHUSD",1743715108779,0.01001504,1800.0,1799.9,1.920461]
["bitfinex","ETHUSD",1743715110684,0.01001504,1800.0,1799.9,1.446461]
["bitfinex","ETHUSD",1743715111054,0.01001504,1800.0,1799.9,6.24878673]
["bitfinex","ETHUSD",1743715111384,0.01001504,1800.0,1799.9,11.86019812]
["bitfinex","ETHUSD",1743715111553,0.01001504,1800.0,1799.9,11.80464673]
["bitfinex","ETHUSD",1743715113480,0.01001504,1800.0,1799.9,12.27864673]
["bitfinex","ETHUSD",1743715114480,0.01001504,1800.0,1799.9,6.72278673]
["bitfinex","ETHUSD",1743715114700,5.56556504,1800.0,1799.9,0.84678673]
["bitfinex","ETHUSD",1743715114899,0.01001504,1800.0,1799.9,6.24878673]
["bitfinex","ETHUSD",1743715115977,5.56556504,1800.0,1799.9,5.69878673]
["bitfinex","ETHUSD",1743715116548,0.01001504,1800.0,1799.9,5.69878673]
["bitfinex","ETHUSD",1743715118577,0.01001504,1800.0,1799.9,5.75433812]
["bitfinex","ETHUSD",1743715119782,0.01001504,1800.0,1799.9,11.86019812]
["bitfinex","ETHUSD",1743715119966,0.01001504,1800.0,1799.9,11.80464673]
["bitfinex","ETHUSD",1743715121199,0.01001504,1800.0,1799.9,6.24878673]
["bitfinex","ETHUSD",1743715123985,5.56556504,1800.0,1799.9,0.29678673]
["bitfinex","ETHUSD",1743715124193,7.48585354,1800.0,1799.9,5.69778673]
["bitfinex","ETHUSD",1743715125766,0.81821504,1800.0,1799.9,5.69778673]
["bitfinex","ETHUSD",1743715125978,0.01001504,1800.0,1799.9,6.24778673]
["bitfinex","ETHUSD",1743715127911,0.01001504,1800.0,1799.9,5.69778673]
["bitfinex","ETHUSD",1743715128072,5.56556504,1800.0,1799.9,5.69778673]
["bitfinex","ETHUSD",1743715128972,6.37376504,1800.0,1799.9,5.69778673]
["bitfinex","ETHUSD",1743715129171,8.12221154,1800.0,1799.9,5.69778673]
["bitfinex","ETHUSD",1743715130570,6.37376504,1800.0,1799.9,5.69778673]
["bitfinex","ETHUSD",1743715132909,6.37376504,1800.0,1799.9,0.29678673]
["bitfinex","ETHUSD",1743715133092,6.37376504,1800.0,1799.9,5.69778673]
["bitfinex","ETHUSD",1743715134412,9.37376504,1800.0,1799.9,8.8e-07]
["bitfinex","ETHUSD",1743715134580,6.35668,1799.7,1799.6,5.401]
["bitfinex","ETHUSD",1743715134779,5.55744,1799.4,1799.2,0.474]
["bitfinex","ETHUSD",1743715134984,11.11512,1799.4,1799.3,5.401]
["bitfinex","ETHUSD",1743715136806,11.11437,1799.5,1799.3,5.401]
["bitfinex","ETHUSD",1743715137006,6.35674,1799.7,1799.4,6.03137]
["bitfinex","ETHUSD",1743715137189,6.35674,1799.7,1799.4,0.52956599]
["bitfinex","ETHUSD",1743715137387,6.35674,1799.7,1799.4,1.67837659]
["bitfinex","ETHUSD",1743715137611,5.55681,1799.6,1799.4,1.67837659]
["bitfinex","ETHUSD",1743715137988,5.55709,1799.5,1799.4,1.67837659]
["bitfinex","ETHUSD",1743715138189,5.55709,1799.5,1799.4,1.6228106]
["bitfinex","ETHUSD",1743715138375,5.55709,1799.5,1799.4,1.1488106]
["bitfinex","ETHUSD",1743715138572,11.11437,1799.5,1799.3,5.45656856]
["bitfinex","ETHUSD",1743715138777,5.5574,1799.4,1799.3,5.401]
["bitfinex","ETHUSD",1743715139505,5.55709,1799.5,1799.3,5.401]
["bitfinex","ETHUSD",1743715140011,5.55709,1799.5,1799.3,5.45656996]
["bitfinex","ETHUSD",1743715140304,11.11443,1799.5,1799.3,5.45656996]
["bitfinex","ETHUSD",1743715140474,11.11435,1799.5,1799.3,5.401]
["bitfinex","ETHUSD",1743715140680,5.5574,1799.4,1799.3,5.401]
["bitfinex","ETHUSD",1743715141879,11.11437,1799.5,1799.3,5.401]
["bitfinex","ETHUSD",1743715142092,5.55709,1799.5,1799.3,5.401]
["bitfinex","ETHUSD",1743715142581,5.55709,1799.5,1799.3,5.45657155]
["bitfinex","ETHUSD",1743715143409,5.5568,1799.6,1799.3,12.5897207]
["bitfinex","ETHUSD",1743715143610,5.5568,1799.6,1799.3,12.53414915]
["bitfinex","ETHUSD",1743715143801,5.5568,1799.6,1799.4,0.05556793]
["bitfinex","ETHUSD",1743715145687,5.5562,1799.8,1799.4,5.61285793]
["bitfinex","ETHUSD",1743715145888,0.01001504,1800.0,1799.7,6.10621]
["bitfinex","ETHUSD",1743715146090,5.56570504,1800.0,1799.8,5.401]
["bitfinex","ETHUSD",1743715146415,11.12142504,1800.0,1799.8,5.401]
["bitfinex","ETHUSD",1743715146621,5.56570504,1800.0,1799.8,5.401]
["bitfinex","ETHUSD",1743715147414,11.12143504,1800.0,1799.8,5.401]
["bitfinex","ETHUSD",1743715148020,5.56570504,1800.0,1799.8,5.401]
["bitfinex","ETHUSD",1743715149285,5.56570504,1800.0,1799.8,5.45655484]
["bitfinex","ETHUSD",1743715149913,0.01001504,1800.0,1799.8,11.01265484]
["bitfinex","ETHUSD",1743715150101,0.01001504,1800.0,1799.9,0.17370451]
["bitfinex","ETHUSD",1743715151313,5.56556504,1800.0,1799.9,0.17370451]
["bitfinex","ETHUSD",1743715151482,0.01001504,1800.0,1799.9,0.17370451]
["bitfinex","ETHUSD",1743715151689,0.01001504,1800.0,1799.9,5.72956451]
["bitfinex","ETHUSD",1743715151924,0.01001504,1800.0,1799.9,0.17370451]
["bitfinex","ETHUSD",1743715154688,0.83071504,1800.0,1799.9,0.17370451]
["bitfinex","ETHUSD",1743715156111,0.01001504,1800.0,1799.9,0.17370451]
["bitfinex","ETHUSD",1743715156327,0.01001504,1800.0,1799.9,13.13910362]
["bitfinex","ETHUSD",1743715156506,0.01001504,1800.0,1799.9,56.15010362]
["bitfinex","ETHUSD",1743715157620,5.04e-06,1800.0,1799.9,56.15010362]
["bitfinex","ETHUSD",1743715157798,0.8207,1800.7,1800.4,5.55404]
["bitfinex","ETHUSD",1743715157997,0.8207,1800.7,1800.5,10.95301]
["bitfinex","ETHUSD",1743715158692,0.8207,1800.7,1800.6,0.17370451]
["bitfinex","ETHUSD",1743715159624,0.8207,1800.7,1800.5,5.399]
["bitfinex","ETHUSD",1743715160303,0.8207,1800.7,1800.5,5.57263047]
["bitfinex","ETHUSD",1743715161548,0.8207,1800.7,1800.5,0.17363047]
["bitfinex","ETHUSD",1743715161749,7.011731,1800.7,1800.6,5.398]
["bitfinex","ETHUSD",1743715163043,5.55408,1800.5,1800.3,0.17363047]
["bitfinex","ETHUSD",1743715163223,5.55408,1800.5,1800.4,5.398]
["bitfinex","ETHUSD",1743715163860,5.55373,1800.6,1800.4,5.398]
["bitfinex","ETHUSD",1743715164355,11.10769,1800.6,1800.4,5.398]
["bitfinex","ETHUSD",1743715165234,11.10765,1800.6,1800.4,5.398]
["bitfinex","ETHUSD",1743715165448,5.55401,1800.5,1800.4,5.398]
["bitfinex","ETHUSD",1743715170358,5.55373,1800.6,1800.4,5.398]
["bitfinex","ETHUSD",1743715170860,6.8102561,1800.6,1800.4,5.398]
["bitfinex","ETHUSD",1743715171028,6.37417,1800.7,1800.4,5.398]
["bitfinex","ETHUSD",1743715171961,6.37417,1800.7,1800.4,10.95219]
["bitfinex","ETHUSD",1743715172150,0.8207,1800.7,1800.4,11.12584807]
["bitfinex","ETHUSD",1743715172455,0.8207,1800.7,1800.5,5.60953393]
["bitfinex","ETHUSD",1743715172656,0.8207,1800.7,1800.5,5.554]
["bitfinex","ETHUSD",1743715173033,5.55315,1800.8,1800.5,5.554]
["bitfinex","ETHUSD",1743715173241,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743715173561,0.05,1800.9,1800.8,10.95008]
["bitfinex","ETHUSD",1743715174440,0.05,1800.9,1800.8,5.397]
["bitfinex","ETHUSD",1743715176051,5.60277,1800.9,1800.8,5.397]
["bitfinex","ETHUSD",1743715176248,5.55311,1800.8,1800.4,6.75193807]
["bitfinex","ETHUSD",1743715176435,5.55311,1800.8,1800.6,0.17365807]
["bitfinex","ETHUSD",1743715177034,11.10637,1800.8,1800.5,5.56965807]
["bitfinex","ETHUSD",1743715177237,6.32222,1800.7,1800.5,5.56965807]
["bitfinex","ETHUSD",1743715177969,6.32222,1800.7,1800.5,5.396]
["bitfinex","ETHUSD",1743715178462,6.32222,1800.7,1800.6,0.17362739]
["bitfinex","ETHUSD",1743715179063,6.32222,1800.7,1800.6,5.56962739]
["bitfinex","ETHUSD",1743715179363,7.509753,1800.7,1800.6,5.396]
["bitfinex","ETHUSD",1743715180842,6.32222,1800.7,1800.6,5.396]
["bitfinex","ETHUSD",1743715185670,0.7688,1800.7,1800.1,0.59162306]
["bitfinex","ETHUSD",1743715185839,5.55436,1800.4,1800.2,5.395]
["bitfinex","ETHUSD",1743715186268,5.55436,1800.4,1800.3,5.395]
["bitfinex","ETHUSD",1743715186737,5.55436,1800.4,1800.3,5.56866664]
["bitfinex","ETHUSD",1743715187063,5.55436,1800.4,1800.3,0.17366664]
["bitfinex","ETHUSD",1743715187240,5.55436,1800.4,1800.3,5.56866664]
["bitfinex","ETHUSD",1743715187770,5.55436,1800.4,1800.3,0.17366664]
["bitfinex","ETHUSD",1743715187948,5.55436,1800.4,1800.3,5.56866664]
["bitfinex","ETHUSD",1743715188145,6.32316,1800.4,1800.3,5.56866664]
["bitfinex","ETHUSD",1743715188573,6.32316,1800.4,1800.3,0.17366664]
["bitfinex","ETHUSD",1743715188769,6.32316,1800.4,1800.3,5.56866664]
["bitfinex","ETHUSD",1743715192991,6.32316,1800.4,1800.3,5.395]
["bitfinex","ETHUSD",1743715194354,5.55482,1800.3,1800.1,5.395]
["bitfinex","ETHUSD",1743715194554,11.10967,1800.3,1800.1,5.395]
["bitfinex","ETHUSD",1743715194953,11.10967,1800.3,1800.2,0.1736794]
["bitfinex","ETHUSD",1743715196439,5.55482,1800.3,1800.2,0.1736794]
["bitfinex","ETHUSD",1743715198165,6.742628,1800.3,1800.2,0.1736794]
["bitfinex","ETHUSD",1743715198365,7.563828,1800.3,1800.2,0.1736794]
["bitfinex","ETHUSD",1743715198675,5.55524,1800.1,1800.0,5.5686794]
["bitfinex","ETHUSD",1743715200281,6.37589,1800.3,1800.0,5.5686794]
["bitfinex","ETHUSD",1743715200500,7.71685266,1800.6,1800.0,5.5686794]
["bitfinex","ETHUSD",1743715200501,5.55372,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743715200689,5.55372,1800.6,1800.4,5.395]
["bitfinex","ETHUSD",1743715200856,5.55372,1800.6,1800.4,5.869]
["bitfinex","ETHUSD",1743715201953,11.10695,1800.7,1800.4,11.42328]
["bitfinex","ETHUSD",1743715202160,5.5534,1800.7,1800.4,18.675339]
["bitfinex","ETHUSD",1743715202474,5.5534,1800.7,1800.4,13.121059]
["bitfinex","ETHUSD",1743715203004,5.5534,1800.7,1800.5,0.17364898]
["bitfinex","ETHUSD",1743715203498,5.5534,1800.7,1800.4,13.121059]
["bitfinex","ETHUSD",1743715203998,5.5534,1800.7,1800.4,7.566779]
["bitfinex","ETHUSD",1743715204365,11.10635,1800.8,1800.4,13.120849]
["bitfinex","ETHUSD",1743715204555,11.10635,1800.8,1800.4,18.675059]
["bitfinex","ETHUSD",1743715204998,11.10635,1800.8,1800.4,13.120849]
["bitfinex","ETHUSD",1743715205170,11.10635,1800.8,1800.4,18.675059]
["bitfinex","ETHUSD",1743715205356,11.10635,1800.8,1800.5,0.17363299]
["bitfinex","ETHUSD",1743715205667,0.05,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743715205856,0.05,1800.9,1800.6,6.02761]
["bitfinex","ETHUSD",1743715206485,5.60287,1800.9,1800.6,6.02761]
["bitfinex","ETHUSD",1743715206873,5.60287,1800.9,1800.7,0.17362046]
["bitfinex","ETHUSD",1743715206874,11.15581,1800.9,1800.7,0.17362046]
["bitfinex","ETHUSD",1743715207065,11.15581,1800.9,1800.8,5.394]
["bitfinex","ETHUSD",1743715208093,5.60287,1800.9,1800.8,5.394]
["bitfinex","ETHUSD",1743715209169,0.05,1800.9,1800.8,5.394]
["bitfinex","ETHUSD",1743715209381,0.05,1800.9,1800.8,6.50609999]
["bitfinex","ETHUSD",1743715209992,0.05,1800.9,1800.8,6.67970547]
["bitfinex","ETHUSD",1743715215200,0.05,1800.9,1800.8,12.23278547]
["bitfinex","ETHUSD",1743715216400,0.05,1800.9,1800.8,12.70678547]
["bitfinex","ETHUSD",1743715216595,0.05,1800.9,1800.8,13.25678547]
["bitfinex","ETHUSD",1743715216801,0.05,1800.9,1800.8,17.97363813]
["bitfinex","ETHUSD",1743715217168,0.05,1800.9,1800.8,18.38825161]
["bitfinex","ETHUSD",1743715219576,0.05,1800.9,1800.8,24.54825161]
["bitfinex","ETHUSD",1743715219783,1e-05,1800.9,1800.8,32.26510427]
["bitfinex","ETHUSD",1743715220171,1e-05,1800.9,1800.8,32.30672733]
["bitfinex","ETHUSD",1743715220996,5.59972,1801.9,1801.6,5.5505]
["bitfinex","ETHUSD",1743715221197,5.59972,1801.9,1801.7,5.94605]
["bitfinex","ETHUSD",1743715221404,0.05,1801.9,1801.7,5.94605]
["bitfinex","ETHUSD",1743715223486,5.5997,1801.9,1801.7,5.94605]
["bitfinex","ETHUSD",1743715224725,0.05,1801.9,1801.7,5.94605]
["bitfinex","ETHUSD",1743715225082,5.59974,1801.9,1801.7,5.94605]
["bitfinex","ETHUSD",1743715225281,5.59974,1801.9,1801.8,0.594605]
["bitfinex","ETHUSD",1743715225706,0.05,1801.9,1801.8,0.594605]
["bitfinex","ETHUSD",1743715227600,5.59969,1801.9,1801.8,0.594605]
["bitfinex","ETHUSD",1743715232627,0.05,1801.9,1801.8,1.144605]
["bitfinex","ETHUSD",1743715234902,0.05,1801.9,1801.8,7.22409619]
["bitfinex","ETHUSD",1743715235107,0.05,1801.9,1801.8,11.94094885]
["bitfinex","ETHUSD",1743715235308,0.05,1801.9,1801.8,11.88545766]
["bitfinex","ETHUSD",1743715236289,0.05,1801.9,1801.8,12.05893149]
["bitfinex","ETHUSD",1743715236484,0.05,1801.9,1801.8,21.21893149]
["bitfinex","ETHUSD",1743715236485,1e-05,1801.9,1801.8,21.21893149]
["bitfinex","ETHUSD",1743715236896,1e-05,1801.9,1801.8,26.60593149]
["bitfinex","ETHUSD",1743715237109,1e-05,1801.9,1801.8,21.21893149]
["bitfinex","ETHUSD",1743715237330,1e-05,1801.9,1801.8,26.60593149]
["bitfinex","ETHUSD",1743715238723,1e-05,1801.9,1801.8,21.21893149]
["bitfinex","ETHUSD",1743715238927,1e-05,1801.9,1801.8,26.60593149]
["bitfinex","ETHUSD",1743715239294,1e-05,1801.9,1801.8,21.21893149]
["bitfinex","ETHUSD",1743715239496,1e-05,1801.9,1801.8,26.60593149]
["bitfinex","ETHUSD",1743715240599,1e-05,1801.9,1801.8,26.60493149]
["bitfinex","ETHUSD",1743715241327,1e-05,1801.9,1801.8,26.64637916]
["bitfinex","ETHUSD",1743715242526,1e-05,1801.9,1801.8,26.60493149]
["bitfinex","ETHUSD",1743715242726,0.8459,1802.9,1801.8,26.60493149]
["bitfinex","ETHUSD",1743715242727,0.8459,1802.9,1802.6,5.54749]
["bitfinex","ETHUSD",1743715242934,6.39255,1802.9,1802.7,5.940749]
["bitfinex","ETHUSD",1743715248203,6.39255,1802.9,1802.7,6.11417431]
["bitfinex","ETHUSD",1743715248702,11.93938,1802.9,1802.7,6.11417431]
["bitfinex","ETHUSD",1743715249231,11.93938,1802.9,1802.7,5.55942531]
["bitfinex","ETHUSD",1743715249835,6.39255,1802.9,1802.7,5.386]
["bitfinex","ETHUSD",1743715250217,11.93934,1802.9,1802.7,5.386]
["bitfinex","ETHUSD",1743715250439,11.93934,1802.9,1802.7,5.55942531]
["bitfinex","ETHUSD",1743715251008,11.93934,1802.9,1802.7,5.386]
["bitfinex","ETHUSD",1743715251639,11.93934,1802.9,1802.7,5.55942531]
["bitfinex","ETHUSD",1743715252649,0.7744,1802.7,1802.6,0.17342531]
["bitfinex","ETHUSD",1743715252815,6.32163,1802.7,1802.6,5.55642531]
["bitfinex","ETHUSD",1743715253336,6.32163,1802.7,1802.6,5.383]
["bitfinex","ETHUSD",1743715261247,6.32163,1802.7,1802.6,5.55644091]
["bitfinex","ETHUSD",1743715274972,5.54723,1802.7,1802.6,5.55644091]
["bitfinex","ETHUSD",1743715280875,5.54723,1802.7,1802.6,6.112085]
["bitfinex","ETHUSD",1743715282843,5.54723,1802.7,1802.6,5.55644091]
["bitfinex","ETHUSD",1743715290179,0.05,1802.9,1802.7,6.0212]
["bitfinex","ETHUSD",1743715290476,0.05,1802.9,1802.8,9.46442084]
["bitfinex","ETHUSD",1743715291381,0.05,1802.9,1802.8,9.883252]
["bitfinex","ETHUSD",1743715291678,0.05,1802.9,1802.8,14.10341554]
["bitfinex","ETHUSD",1743715291885,0.05,1802.9,1802.8,14.04795668]
["bitfinex","ETHUSD",1743715292873,0.05,1802.9,1802.8,14.08939278]
["bitfinex","ETHUSD",1743715294885,0.05,1802.9,1802.8,14.04795668]
["bitfinex","ETHUSD",1743715297555,0.05,1802.9,1802.8,13.62912552]
["bitfinex","ETHUSD",1743715297856,0.05,1802.9,1802.8,8.18448611]
["bitfinex","ETHUSD",1743715298056,0.05,1802.9,1802.8,8.3159465]
["bitfinex","ETHUSD",1743715298368,0.05,1802.9,1802.8,13.8628665]
["bitfinex","ETHUSD",1743715298591,0.05,1802.9,1802.8,13.80740611]
["bitfinex","ETHUSD",1743715306662,0.05,1802.9,1802.8,13.80740611]
["bitfinex","ETHUSD",1743715311656,0.05,1802.9,1802.8,16.64355591]
["bitfinex","ETHUSD",1743715316097,0.05,1802.9,1802.8,17.11755591]
["bitfinex","ETHUSD",1743715317295,0.05,1802.9,1802.8,17.15899201]
["bitfinex","ETHUSD",1743715320200,0.05,1802.9,1802.8,17.11755591]
["bitfinex","ETHUSD",1743715322616,0.05,1802.9,1802.8,17.15904753]
["bitfinex","ETHUSD",1743715323314,0.05,1802.9,1802.8,17.11755591]
["bitfinex","ETHUSD",1743715332720,0.05,1802.9,1802.8,16.56755591]
["bitfinex","ETHUSD",1743715335721,0.05,1802.9,1802.8,57.05155591]
["bitfinex","ETHUSD",1743715336416,0.05,1802.9,1802.8,56.50155591]
["bitfinex","ETHUSD",1743715336727,0.05,1802.9,1802.8,57.05155591]
["bitfinex","ETHUSD",1743715337312,0.05,1802.9,1802.8,48.36340611]
["bitfinex","ETHUSD",1743715337516,0.05,1802.9,1802.8,45.65436091]
["bitfinex","ETHUSD",1743715337821,0.8167,1802.9,1802.8,45.48044091]
["bitfinex","ETHUSD",1743715338326,0.8167,1802.9,1802.8,45.52194124]
["bitfinex","ETHUSD",1743715339097,0.8167,1802.9,1802.8,45.48044091]
["bitfinex","ETHUSD",1743715339493,0.8167,1802.9,1802.8,54.41351071]
["bitfinex","ETHUSD",1743715339698,0.05,1802.9,1802.8,60.02062053]
["bitfinex","ETHUSD",1743715350042,0.05,1802.9,1802.8,17.25047073]
["bitfinex","ETHUSD",1743715350210,0.05,1802.9,1802.8,11.64336091]
["bitfinex","ETHUSD",1743715363247,0.05,1802.9,1802.8,14.47951071]
["bitfinex","ETHUSD",1743715363819,0.05,1802.9,1802.8,14.52101104]
["bitfinex","ETHUSD",1743715375330,0.05,1802.9,1802.8,14.47951071]
["bitfinex","ETHUSD",1743715376865,0.05,1802.9,1802.8,14.52101104]
["bitfinex","ETHUSD",1743715377026,0.05,1802.9,1802.8,16.52782114]
["bitfinex","ETHUSD",1743715378053,0.05,1802.9,1802.8,16.48632081]
["bitfinex","ETHUSD",1743715379256,0.05,1802.9,1802.8,16.52782114]
["bitfinex","ETHUSD",1743715381772,0.805,1802.9,1802.8,16.52782114]
["bitfinex","ETHUSD",1743715382769,0.805,1802.9,1802.8,16.48632081]
["bitfinex","ETHUSD",1743715383443,0.805,1802.9,1802.8,16.52782114]
["bitfinex","ETHUSD",1743715384560,0.05,1802.9,1802.8,16.52782114]
["bitfinex","ETHUSD",1743715386877,0.05,1802.9,1802.8,16.50782114]
["bitfinex","ETHUSD",1743715387591,0.05,1802.9,1802.8,16.98182114]
["bitfinex","ETHUSD",1743715387774,0.05,1802.9,1802.8,23.14182114]
["bitfinex","ETHUSD",1743715388563,0.05,1802.9,1802.8,23.10032081]
["bitfinex","ETHUSD",1743715390190,0.05,1802.9,1802.8,26.10032081]
["bitfinex","ETHUSD",1743715391668,0.05,1802.9,1802.8,25.9468799]
["bitfinex","ETHUSD",1743715397589,1e-05,1802.9,1802.8,28.7830297]
["bitfinex","ETHUSD",1743715397791,1e-05,1802.9,1802.8,34.6280297]
["bitfinex","ETHUSD",1743715398089,0.766,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743715398397,0.766,1803.6,1803.5,15.46133234]
["bitfinex","ETHUSD",1743715398593,0.766,1803.8,1803.6,6.09421]
["bitfinex","ETHUSD",1743715398775,0.766,1803.8,1803.6,11.63842]
["bitfinex","ETHUSD",1743715399985,0.766,1803.8,1803.7,0.17332096]
["bitfinex","ETHUSD",1743715400187,0.766,1803.8,1803.7,5.71747096]
["bitfinex","ETHUSD",1743715401102,0.766,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743715401461,0.766,1803.8,1803.6,11.63854]
["bitfinex","ETHUSD",1743715401668,0.766,1803.8,1803.6,13.73350608]
["bitfinex","ETHUSD",1743715401998,0.766,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743715402203,0.766,1803.8,1803.7,5.71747014]
["bitfinex","ETHUSD",1743715403814,0.766,1803.8,1803.7,8.55361994]
["bitfinex","ETHUSD",1743715404310,0.8768,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743715404492,0.8768,1803.9,1803.8,6.95914071]
["bitfinex","ETHUSD",1743715405283,0.8768,1803.9,1803.8,7.13246085]
["bitfinex","ETHUSD",1743715411123,0.8768,1803.9,1803.8,1.58861085]
["bitfinex","ETHUSD",1743715411427,0.8768,1803.9,1803.8,0.17332014]
["bitfinex","ETHUSD",1743715411619,6.42034,1803.9,1803.8,0.17332014]
["bitfinex","ETHUSD",1743715411820,6.42034,1803.9,1803.8,5.53632014]
["bitfinex","ETHUSD",1743715411997,6.42034,1803.9,1803.8,5.53532014]
["bitfinex","ETHUSD",1743715412592,6.42034,1803.9,1803.8,5.362]
["bitfinex","ETHUSD",1743715414522,7.616708,1803.9,1803.8,5.362]
["bitfinex","ETHUSD",1743715416425,7.616708,1803.9,1803.4,11.63992]
["bitfinex","ETHUSD",1743715416426,0.7694,1803.7,1803.5,0.17332014]
["bitfinex","ETHUSD",1743715416623,0.7694,1803.7,1803.6,5.362]
["bitfinex","ETHUSD",1743715416811,6.31355,1803.7,1803.6,5.362]
["bitfinex","ETHUSD",1743715417221,0.7694,1803.7,1803.6,5.53532014]
["bitfinex","ETHUSD",1743715422932,6.31355,1803.7,1803.6,5.53532014]
["bitfinex","ETHUSD",1743715423928,0.7694,1803.7,1803.6,5.53532014]
["bitfinex","ETHUSD",1743715426233,6.31355,1803.7,1803.6,5.53532014]
["bitfinex","ETHUSD",1743715427637,0.7694,1803.7,1803.6,5.53532014]
["bitfinex","ETHUSD",1743715430752,6.31355,1803.7,1803.6,5.53532014]
["bitfinex","ETHUSD",1743715431310,0.7694,1803.7,1803.6,5.53532014]
["bitfinex","ETHUSD",1743715431542,6.31355,1803.7,1803.6,5.53532014]
["bitfinex","ETHUSD",1743715432003,7.499304,1803.7,1803.6,0.17332014]
["bitfinex","ETHUSD",1743715432206,7.560104,1803.7,1803.6,5.53432014]
["bitfinex","ETHUSD",1743715432404,7.560104,1803.7,1803.6,0.17332014]
["bitfinex","ETHUSD",1743715432638,7.560104,1803.7,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715432842,6.37435,1803.7,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715434036,0.8302,1803.7,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715435011,6.37435,1803.7,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715436345,0.8302,1803.7,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715436545,6.37435,1803.7,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715437537,0.8302,1803.7,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715438243,6.37419,1803.8,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715438446,11.91819,1803.8,1803.6,5.53332014]
["bitfinex","ETHUSD",1743715438848,11.91819,1803.8,1803.7,0.17332014]
["bitfinex","ETHUSD",1743715439141,6.37419,1803.8,1803.7,0.17332014]
["bitfinex","ETHUSD",1743715439341,0.8302,1803.8,1803.7,0.17332014]
["bitfinex","ETHUSD",1743715439542,11.96758,1803.9,1803.7,0.17332014]
["bitfinex","ETHUSD",1743715440118,5.54385,1803.8,1803.7,0.17332014]
["bitfinex","ETHUSD",1743715440318,5.54385,1803.8,1803.6,5.36]
["bitfinex","ETHUSD",1743715440542,5.54385,1803.8,1803.6,5.77319986]
["bitfinex","ETHUSD",1743715441245,5.54385,1803.8,1803.7,0.17333035]
["bitfinex","ETHUSD",1743715441947,5.54385,1803.8,1803.7,0.58653021]
["bitfinex","ETHUSD",1743715443446,5.54385,1803.8,1803.7,0.17333035]
["bitfinex","ETHUSD",1743715443645,13.3859668,1803.8,1803.7,0.17333035]
["bitfinex","ETHUSD",1743715444218,6.35428,1803.4,1803.3,5.359]
["bitfinex","ETHUSD",1743715444425,6.35458,1803.3,1803.2,39.924]
["bitfinex","ETHUSD",1743715444747,6.35458,1803.3,1803.2,5.359]
["bitfinex","ETHUSD",1743715445119,6.35458,1803.3,1803.2,5.5323945]
["bitfinex","ETHUSD",1743715447016,6.35458,1803.3,1803.2,0.1733945]
["bitfinex","ETHUSD",1743715447223,7.544546,1803.3,1803.2,5.5323945]
["bitfinex","ETHUSD",1743715447547,7.544546,1803.3,1803.2,5.359]
["bitfinex","ETHUSD",1743715447853,5.54621,1803.1,1802.9,0.41411086]
["bitfinex","ETHUSD",1743715448021,5.54621,1803.1,1803.0,5.359]
["bitfinex","ETHUSD",1743715448418,6.35519,1803.0,1802.8,0.41411086]
["bitfinex","ETHUSD",1743715448653,5.54661,1802.9,1802.8,0.41411086]
["bitfinex","ETHUSD",1743715448830,5.54661,1802.9,1802.8,5.77311086]
["bitfinex","ETHUSD",1743715449234,5.54661,1802.9,1802.8,5.94652502]
["bitfinex","ETHUSD",1743715449734,5.54661,1802.9,1802.8,5.53241416]
["bitfinex","ETHUSD",1743715452931,5.54661,1802.9,1802.8,5.359]
["bitfinex","ETHUSD",1743715453449,6.35541,1802.9,1802.8,5.359]
["bitfinex","ETHUSD",1743715453754,6.35541,1802.9,1802.8,5.53241416]
["bitfinex","ETHUSD",1743715454558,6.35541,1802.9,1802.8,5.359]
["bitfinex","ETHUSD",1743715454767,5.54704,1802.8,1802.6,0.17341416]
["bitfinex","ETHUSD",1743715454933,5.54704,1802.8,1802.7,5.359]
["bitfinex","ETHUSD",1743715455132,5.54704,1802.8,1802.6,0.17341416]
["bitfinex","ETHUSD",1743715455338,5.54723,1802.7,1802.6,0.17341416]
["bitfinex","ETHUSD",1743715455539,6.35603,1802.7,1802.6,5.53241416]
["bitfinex","ETHUSD",1743715455951,6.35603,1802.7,1802.6,5.359]
["bitfinex","ETHUSD",1743715456153,7.546337,1802.7,1802.6,5.359]
["bitfinex","ETHUSD",1743715456363,5.54754,1802.6,1802.5,39.924]
["bitfinex","ETHUSD",1743715456537,6.35634,1802.6,1802.5,45.283]
["bitfinex","ETHUSD",1743715456738,6.35634,1802.6,1802.5,5.359]
["bitfinex","ETHUSD",1743715459472,5.54754,1802.6,1802.5,5.359]
["bitfinex","ETHUSD",1743715460083,6.35586,1802.8,1802.5,5.359]
["bitfinex","ETHUSD",1743715460280,5.54668,1802.9,1802.6,0.474]
["bitfinex","ETHUSD",1743715460484,6.35513,1803.0,1802.6,6.02153]
["bitfinex","ETHUSD",1743715460671,5.54633,1803.0,1802.6,6.07700056]
["bitfinex","ETHUSD",1743715460844,5.54633,1803.0,1802.7,0.60770006]
["bitfinex","ETHUSD",1743715461486,0.8088,1803.2,1802.8,5.5469]
["bitfinex","ETHUSD",1743715461487,11.09222,1803.1,1802.8,5.5469]
["bitfinex","ETHUSD",1743715461634,11.09154,1803.2,1803.0,0.474]
["bitfinex","ETHUSD",1743715461841,5.54543,1803.3,1803.0,0.474]
["bitfinex","ETHUSD",1743715462108,5.54512,1803.4,1803.0,7.16386307]
["bitfinex","ETHUSD",1743715462404,5.54512,1803.4,1803.1,6.09599]
["bitfinex","ETHUSD",1743715462710,5.5454,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715462861,11.09096,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715463061,5.5454,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715463309,11.09096,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715464092,11.09099,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715464391,5.5454,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715466296,6.3331,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715466665,0.7877,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715467065,11.09035,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1743715467265,5.54508,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1743715467795,5.54508,1803.4,1803.1,6.09597]
["bitfinex","ETHUSD",1743715468398,5.54508,1803.4,1803.1,6.26934674]
["bitfinex","ETHUSD",1743715468891,11.09034,1803.4,1803.1,6.26934674]
["bitfinex","ETHUSD",1743715469095,5.54508,1803.4,1803.1,6.26934674]
["bitfinex","ETHUSD",1743715470972,5.54508,1803.4,1803.1,0.72337674]
["bitfinex","ETHUSD",1743715471301,5.54542,1803.3,1803.1,0.72337674]
["bitfinex","ETHUSD",1743715472892,5.54542,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1743715473280,5.54542,1803.3,1803.2,0.17337949]
["bitfinex","ETHUSD",1743715474674,11.09033,1803.4,1803.2,0.17337949]
["bitfinex","ETHUSD",1743715474873,11.09033,1803.4,1803.3,5.358]
["bitfinex","ETHUSD",1743715475074,5.54508,1803.4,1803.3,5.358]
["bitfinex","ETHUSD",1743715480376,6.654067,1803.4,1803.3,5.358]
["bitfinex","ETHUSD",1743715483909,6.30578,1803.3,1803.2,0.17337587]
["bitfinex","ETHUSD",1743715484114,5.54538,1803.3,1803.2,5.53037587]
["bitfinex","ETHUSD",1743715485100,5.54538,1803.3,1803.2,5.357]
["bitfinex","ETHUSD",1743715488220,5.54538,1803.3,1803.2,5.53038319]
["bitfinex","ETHUSD",1743715489618,5.5449,1803.5,1803.2,11.07589319]
["bitfinex","ETHUSD",1743715489787,5.5449,1803.5,1803.3,0.474]
["bitfinex","ETHUSD",1743715490187,11.08985,1803.5,1803.3,0.474]
["bitfinex","ETHUSD",1743715490410,11.08985,1803.5,1803.3,0.64738319]
["bitfinex","ETHUSD",1743715491021,11.08985,1803.5,1803.4,0.17338319]
["bitfinex","ETHUSD",1743715492123,5.5449,1803.5,1803.4,0.17338319]
["bitfinex","ETHUSD",1743715494112,5.5446,1803.6,1803.4,0.17338319]
["bitfinex","ETHUSD",1743715494319,5.54416,1803.7,1803.4,5.71833319]
["bitfinex","ETHUSD",1743715494494,11.08856,1803.7,1803.4,5.71833319]
["bitfinex","ETHUSD",1743715494806,11.08856,1803.7,1803.5,0.17338319]
["bitfinex","ETHUSD",1743715494992,11.08856,1803.7,1803.6,5.355]
["bitfinex","ETHUSD",1743715495398,11.08856,1803.7,1803.6,5.52838319]
["bitfinex","ETHUSD",1743715500434,5.54416,1803.7,1803.6,5.52838319]
["bitfinex","ETHUSD",1743715500616,5.59365,1803.9,1803.6,11.62556151]
["bitfinex","ETHUSD",1743715500837,0.05,1803.9,1803.8,0.474]
["bitfinex","ETHUSD",1743715501018,0.05,1803.9,1803.8,6.56785]
["bitfinex","ETHUSD",1743715501218,0.05,1803.9,1803.8,6.74123319]
["bitfinex","ETHUSD",1743715501414,0.05,1803.9,1803.8,2.42590951]
["bitfinex","ETHUSD",1743715502517,0.05,1803.9,1803.8,7.96975951]
["bitfinex","ETHUSD",1743715504341,0.05,1803.9,1803.8,8.0251924]
["bitfinex","ETHUSD",1743715505946,0.05,1803.9,1803.8,7.96975951]
["bitfinex","ETHUSD",1743715506449,0.05,1803.9,1803.8,8.0251924]
["bitfinex","ETHUSD",1743715506857,0.05,1803.9,1803.8,7.96975951]
["bitfinex","ETHUSD",1743715507328,0.05,1803.9,1803.8,8.02519239]
["bitfinex","ETHUSD",1743715507764,0.05,1803.9,1803.8,7.96975951]
["bitfinex","ETHUSD",1743715507914,0.05,1803.9,1803.8,8.02518169]
["bitfinex","ETHUSD",1743715508119,0.05,1803.9,1803.8,11.02518169]
["bitfinex","ETHUSD",1743715508331,0.05,1803.9,1803.8,15.69729594]
["bitfinex","ETHUSD",1743715508751,0.05,1803.9,1803.8,16.1098005]
["bitfinex","ETHUSD",1743715509050,0.83,1804.8,1804.4,0.474]
["bitfinex","ETHUSD",1743715509219,5.54092,1804.8,1804.5,10.89457]
["bitfinex","ETHUSD",1743715509416,5.54092,1804.8,1804.5,12.585622]
["bitfinex","ETHUSD",1743715509846,11.08186,1804.8,1804.5,12.585622]
["bitfinex","ETHUSD",1743715510069,5.54092,1804.8,1804.5,12.585622]
["bitfinex","ETHUSD",1743715510368,6.37109,1804.7,1804.6,5.352]
["bitfinex","ETHUSD",1743715512866,5.54148,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1743715513065,5.54179,1804.5,1804.4,5.352]
["bitfinex","ETHUSD",1743715516129,6.31112,1804.4,1804.1,46.01782]
["bitfinex","ETHUSD",1743715516327,0.7691,1804.4,1804.2,5.351]
["bitfinex","ETHUSD",1743715516566,5.54262,1804.2,1804.1,39.925]
["bitfinex","ETHUSD",1743715516874,0.05,1804.9,1804.6,5.54116]
["bitfinex","ETHUSD",1743715517021,0.05,1804.9,1804.7,11.36507]
["bitfinex","ETHUSD",1743715517221,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743715517722,0.05,1804.9,1804.7,18.097537]
["bitfinex","ETHUSD",1743715518119,0.05,1804.9,1804.8,0.55]
["bitfinex","ETHUSD",1743715518355,0.05,1804.9,1804.8,6.09078]
["bitfinex","ETHUSD",1743715518543,0.05,1804.9,1804.8,6.53468]
["bitfinex","ETHUSD",1743715518735,0.05,1804.9,1804.8,9.42324334]
["bitfinex","ETHUSD",1743715519480,0.05,1804.9,1804.8,9.59643967]
["bitfinex","ETHUSD",1743715519619,0.05,1804.9,1804.8,12.59643967]
["bitfinex","ETHUSD",1743715520463,1e-05,1804.9,1804.8,18.75643967]
["bitfinex","ETHUSD",1743715520822,1e-05,1804.9,1804.8,19.16683928]
["bitfinex","ETHUSD",1743715524071,1e-05,1804.9,1804.8,19.20809929]
["bitfinex","ETHUSD",1743715524365,1e-05,1804.9,1804.8,23.93563572]
["bitfinex","ETHUSD",1743715524573,6.35656,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1743715524776,6.35656,1805.9,1805.7,5.349]
["bitfinex","ETHUSD",1743715525273,0.05,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1743715525771,5.5874,1805.9,1805.7,5.349]
["bitfinex","ETHUSD",1743715525944,5.53771,1805.8,1805.7,5.349]
["bitfinex","ETHUSD",1743715531476,5.53771,1805.8,1805.7,5.59772174]
["bitfinex","ETHUSD",1743715534549,6.31401,1805.8,1805.7,5.59572174]
["bitfinex","ETHUSD",1743715534971,6.31401,1805.8,1805.7,0.24872174]
["bitfinex","ETHUSD",1743715535176,1.966441,1805.8,1805.3,39.892]
["bitfinex","ETHUSD",1743715535371,5.5386,1805.6,1805.4,5.59582221]
["bitfinex","ETHUSD",1743715535584,5.5386,1805.6,1805.4,5.7689744]
["bitfinex","ETHUSD",1743715536081,11.0772,1805.6,1805.4,5.7689744]
["bitfinex","ETHUSD",1743715536274,5.5386,1805.6,1805.4,5.59582221]
["bitfinex","ETHUSD",1743715536988,5.53863,1805.5,1805.4,5.59582221]
["bitfinex","ETHUSD",1743715537878,6.35623,1805.5,1805.4,5.7689905]
["bitfinex","ETHUSD",1743715538685,6.35623,1805.5,1805.4,0.4219905]
["bitfinex","ETHUSD",1743715538981,7.545713,1805.5,1805.4,0.4219905]
["bitfinex","ETHUSD",1743715539187,7.545713,1805.5,1805.4,0.24882221]
["bitfinex","ETHUSD",1743715539367,5.53893,1805.4,1805.3,5.346]
["bitfinex","ETHUSD",1743715539565,5.53893,1805.4,1805.3,5.567356]
["bitfinex","ETHUSD",1743715540692,5.53893,1805.4,1805.3,0.221356]
["bitfinex","ETHUSD",1743715540900,5.53893,1805.4,1805.3,5.568356]
["bitfinex","ETHUSD",1743715541067,5.53893,1805.4,1805.3,5.347]
["bitfinex","ETHUSD",1743715541259,5.53893,1805.4,1805.3,5.57160314]
["bitfinex","ETHUSD",1743715541464,7.546046,1805.4,1805.3,0.22460314]
["bitfinex","ETHUSD",1743715541793,12.27358243,1805.4,1805.3,0.22460314]
["bitfinex","ETHUSD",1743715541993,15.27358243,1805.4,1805.3,0.22460314]
["bitfinex","ETHUSD",1743715542193,6.35745,1805.1,1805.0,0.17316829]
["bitfinex","ETHUSD",1743715542391,6.35745,1805.1,1805.0,0.36857727]
["bitfinex","ETHUSD",1743715542562,6.35745,1805.1,1805.0,0.19540898]
["bitfinex","ETHUSD",1743715544487,5.54016,1805.0,1804.9,5.347]
["bitfinex","ETHUSD",1743715547293,5.54016,1805.0,1804.8,5.347]
["bitfinex","ETHUSD",1743715547294,5.54047,1804.9,1804.8,5.347]
["bitfinex","ETHUSD",1743715547495,6.35807,1804.9,1804.8,5.347]
["bitfinex","ETHUSD",1743715548301,6.35807,1804.9,1804.8,5.52023524]
["bitfinex","ETHUSD",1743715548798,6.35807,1804.9,1804.8,5.347]
["bitfinex","ETHUSD",1743715548998,5.54142,1804.6,1804.4,0.94153881]
["bitfinex","ETHUSD",1743715549197,5.54142,1804.6,1804.5,5.348]
["bitfinex","ETHUSD",1743715549402,5.54142,1804.6,1804.4,0.41212869]
["bitfinex","ETHUSD",1743715549403,6.35902,1804.6,1804.4,0.41212869]
["bitfinex","ETHUSD",1743715549599,6.35902,1804.6,1804.5,5.52124129]
["bitfinex","ETHUSD",1743715550472,6.35902,1804.6,1804.5,0.17324129]
["bitfinex","ETHUSD",1743715551002,5.54142,1804.6,1804.5,0.17324129]
["bitfinex","ETHUSD",1743715551203,5.542,1804.4,1804.3,0.17324129]
["bitfinex","ETHUSD",1743715551402,6.3596,1804.4,1804.3,0.17324129]
["bitfinex","ETHUSD",1743715552069,6.3596,1804.4,1804.2,45.239]
["bitfinex","ETHUSD",1743715552070,5.54231,1804.3,1804.2,45.239]
["bitfinex","ETHUSD",1743715554686,11.08364,1804.5,1804.2,45.239]
["bitfinex","ETHUSD",1743715554888,11.08366,1804.5,1804.3,0.474]
["bitfinex","ETHUSD",1743715555184,5.542,1804.4,1804.3,0.474]
["bitfinex","ETHUSD",1743715556286,5.542,1804.4,1804.2,50.791176]
["bitfinex","ETHUSD",1743715557213,5.542,1804.4,1804.2,10.900176]
["bitfinex","ETHUSD",1743715557506,5.542,1804.4,1804.2,5.822]
["bitfinex","ETHUSD",1743715558412,5.542,1804.4,1804.3,0.18801982]
["bitfinex","ETHUSD",1743715561681,5.54175,1804.5,1804.3,0.18801982]
["bitfinex","ETHUSD",1743715561913,11.08367,1804.5,1804.3,0.18801982]
["bitfinex","ETHUSD",1743715562883,5.542,1804.4,1804.3,0.18801982]
["bitfinex","ETHUSD",1743715568516,11.08362,1804.5,1804.3,0.18801982]
["bitfinex","ETHUSD",1743715570220,11.08362,1804.5,1804.3,0.36129276]
["bitfinex","ETHUSD",1743715570416,5.542,1804.4,1804.3,0.36129276]
["bitfinex","ETHUSD",1743715574400,5.542,1804.4,1804.3,5.71029276]
["bitfinex","ETHUSD",1743715580331,5.542,1804.4,1804.3,0.36129276]
["bitfinex","ETHUSD",1743715580632,7.479575,1804.4,1804.3,5.71029276]
["bitfinex","ETHUSD",1743715580830,7.479575,1804.4,1804.3,0.36129276]
["bitfinex","ETHUSD",1743715585950,6.3712,1804.4,1804.3,0.36129276]
["bitfinex","ETHUSD",1743715586114,5.542,1804.4,1804.3,0.36129276]
["bitfinex","ETHUSD",1743715586318,11.08296,1804.6,1804.3,0.36129276]
["bitfinex","ETHUSD",1743715586812,5.5417,1804.5,1804.3,0.36129276]
["bitfinex","ETHUSD",1743715587414,5.54066,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743715587617,11.08129,1804.9,1804.6,6.08854622]
["bitfinex","ETHUSD",1743715587809,5.54063,1804.9,1804.6,6.56254622]
["bitfinex","ETHUSD",1743715588010,5.54063,1804.9,1804.7,0.17327294]
["bitfinex","ETHUSD",1743715588222,5.54063,1804.9,1804.8,0.18868676]
["bitfinex","ETHUSD",1743715588620,5.54063,1804.9,1804.8,0.3619597]
["bitfinex","ETHUSD",1743715589019,5.54021,1805.0,1804.8,0.3619597]
["bitfinex","ETHUSD",1743715589217,11.08056,1805.0,1804.8,0.3619597]
["bitfinex","ETHUSD",1743715589610,5.54021,1805.0,1804.8,0.3619597]
["bitfinex","ETHUSD",1743715589812,11.0806,1805.0,1804.8,0.3619597]
["bitfinex","ETHUSD",1743715590140,11.0806,1805.0,1804.9,0.17327294]
["bitfinex","ETHUSD",1743715590637,5.54021,1805.0,1804.9,0.36190695]
["bitfinex","ETHUSD",1743715591340,5.53999,1805.1,1804.9,0.36190695]
["bitfinex","ETHUSD",1743715592120,5.53999,1805.1,1804.9,0.18863401]
["bitfinex","ETHUSD",1743715595938,5.53999,1805.1,1804.9,0.36184865]
["bitfinex","ETHUSD",1743715596946,11.08013,1805.1,1804.9,0.36184865]
["bitfinex","ETHUSD",1743715597725,11.08013,1805.1,1804.9,0.18863401]
["bitfinex","ETHUSD",1743715598644,11.08013,1805.1,1804.7,11.0819]
["bitfinex","ETHUSD",1743715598852,11.08,1805.1,1804.8,0.1855776]
["bitfinex","ETHUSD",1743715599039,5.53999,1805.1,1804.8,5.7263276]
["bitfinex","ETHUSD",1743715599238,5.53999,1805.1,1804.8,0.1855776]
["bitfinex","ETHUSD",1743715599413,11.08,1805.1,1804.8,0.1855776]
["bitfinex","ETHUSD",1743715600018,5.54018,1805.0,1804.8,0.1855776]
["bitfinex","ETHUSD",1743715600218,5.53999,1805.1,1804.8,0.93277636]
["bitfinex","ETHUSD",1743715600219,11.0801,1805.1,1804.8,0.93277636]
["bitfinex","ETHUSD",1743715600417,11.0801,1805.1,1804.8,1.10599475]
["bitfinex","ETHUSD",1743715600615,5.53999,1805.1,1804.8,1.10599475]
["bitfinex","ETHUSD",1743715600967,11.08007,1805.1,1804.8,1.10599475]
["bitfinex","ETHUSD",1743715601155,5.53999,1805.1,1804.8,1.10599475]
["bitfinex","ETHUSD",1743715601447,5.53999,1805.1,1804.8,0.93277636]
["bitfinex","ETHUSD",1743715602052,11.08001,1805.1,1804.8,0.93277636]
["bitfinex","ETHUSD",1743715603154,11.08001,1805.1,1804.8,1.10599371]
["bitfinex","ETHUSD",1743715603853,11.08009,1805.1,1804.9,0.474]
["bitfinex","ETHUSD",1743715604049,11.08009,1805.1,1805.0,5.53144905]
["bitfinex","ETHUSD",1743715606055,5.53999,1805.1,1805.0,5.53144905]
["bitfinex","ETHUSD",1743715615365,9.55462928,1805.1,1805.0,5.53144905]
["bitfinex","ETHUSD",1743715617558,9.55462928,1805.1,1805.0,5.70467267]
["bitfinex","ETHUSD",1743715619034,10.38112928,1805.1,1805.0,0.35867267]
["bitfinex","ETHUSD",1743715619767,10.38112928,1805.1,1805.0,0.17322362]
["bitfinex","ETHUSD",1743715620170,10.38112928,1805.1,1804.7,5.345]
["bitfinex","ETHUSD",1743715620376,5.54078,1804.8,1804.7,5.345]
["bitfinex","ETHUSD",1743715621175,5.54078,1804.8,1804.7,5.5182467]
["bitfinex","ETHUSD",1743715621354,5.54078,1804.8,1804.7,0.1732467]
["bitfinex","ETHUSD",1743715633176,6.30228,1804.8,1804.7,0.1732467]
["bitfinex","ETHUSD",1743715633487,6.30228,1804.8,1804.7,0.36010836]
["bitfinex","ETHUSD",1743715633669,6.30228,1804.8,1804.7,0.1732467]
["bitfinex","ETHUSD",1743715634291,6.30228,1804.8,1804.7,0.36010836]
["bitfinex","ETHUSD",1743715634447,6.30228,1804.8,1804.7,0.1732467]
["bitfinex","ETHUSD",1743715634647,6.30228,1804.8,1804.7,0.35916612]
["bitfinex","ETHUSD",1743715635047,6.30228,1804.8,1804.7,0.18591942]
["bitfinex","ETHUSD",1743715635247,5.54108,1804.7,1804.6,5.345]
["bitfinex","ETHUSD",1743715635489,5.54108,1804.7,1804.6,5.53097218]
["bitfinex","ETHUSD",1743715635852,5.54108,1804.7,1804.6,5.70422705]
["bitfinex","ETHUSD",1743715645496,5.54108,1804.7,1804.6,0.35922705]
["bitfinex","ETHUSD",1743715649099,6.34518,1804.7,1804.6,0.35922705]
["bitfinex","ETHUSD",1743715649398,7.81685603,1804.7,1804.6,0.35922705]
["bitfinex","ETHUSD",1743715649699,10.81685603,1804.7,1804.6,0.35922705]
["bitfinex","ETHUSD",1743715650070,10.81685603,1804.7,1804.6,0.18597218]
["bitfinex","ETHUSD",1743715650271,5.542,1804.4,1804.3,5.344]
["bitfinex","ETHUSD",1743715650473,5.542,1804.4,1804.3,5.5303545]
["bitfinex","ETHUSD",1743715650914,5.542,1804.4,1804.3,0.1863545]
["bitfinex","ETHUSD",1743715650915,6.3461,1804.4,1804.3,0.1863545]
["bitfinex","ETHUSD",1743715651116,7.81797303,1804.4,1804.3,0.35963464]
["bitfinex","ETHUSD",1743715651317,7.81797303,1804.4,1804.3,0.17328014]
["bitfinex","ETHUSD",1743715651496,10.81797303,1804.4,1804.3,0.3609539]
["bitfinex","ETHUSD",1743715653097,10.81797303,1804.4,1804.3,0.18767376]
["bitfinex","ETHUSD",1743715653309,5.54292,1804.1,1804.0,5.75464699]
["bitfinex","ETHUSD",1743715653987,5.54292,1804.1,1804.0,5.92796152]
["bitfinex","ETHUSD",1743715654621,5.54292,1804.1,1804.0,0.41064699]
["bitfinex","ETHUSD",1743715654794,5.54385,1803.8,1803.7,5.344]
["bitfinex","ETHUSD",1743715655175,8.37465028,1803.8,1803.7,5.344]
["bitfinex","ETHUSD",1743715655388,5.54446,1803.6,1803.5,5.38526001]
["bitfinex","ETHUSD",1743715655608,5.54446,1803.6,1803.5,5.344]
["bitfinex","ETHUSD",1743715656296,5.54477,1803.5,1803.4,0.17335423]
["bitfinex","ETHUSD",1743715656690,5.54508,1803.4,1803.3,0.4098735]
["bitfinex","ETHUSD",1743715656891,6.30778,1803.4,1803.3,0.4098735]
["bitfinex","ETHUSD",1743715657107,5.54538,1803.3,1803.2,5.345]
["bitfinex","ETHUSD",1743715658098,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743715658780,11.37649028,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743715658984,12.13919028,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743715659691,14.03870186,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743715660010,16.40716295,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743715660513,29.42920895,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743715660712,21.38763895,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715660921,27.39763895,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715662125,37.47395081,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715664112,38.02395081,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715666623,32.74363895,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715668222,37.47395081,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715669437,32.49347481,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715669634,48.62264595,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715669937,53.35295781,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715678148,34.78363409,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715678354,11.9657429,1803.2,1803.1,0.47401]
["bitfinex","ETHUSD",1743715678523,14.9657429,1803.2,1803.1,0.47401]
["bitfinex","ETHUSD",1743715679747,11.9657429,1803.2,1803.1,0.47401]
["bitfinex","ETHUSD",1743715680045,14.9657429,1803.2,1803.1,0.47401]
["bitfinex","ETHUSD",1743715680751,14.9657429,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715681046,17.56513638,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715681932,14.56513638,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715683023,17.56513638,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715685057,27.79525538,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715685239,32.52556724,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715685749,27.79525538,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715686324,33.27806724,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715687143,33.82806724,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715689347,37.15906724,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715689551,33.82806724,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743715690152,5.54754,1802.6,1802.5,0.17348368]
["bitfinex","ETHUSD",1743715690535,10.27785186,1802.6,1802.5,0.36502719]
["bitfinex","ETHUSD",1743715690738,12.46137405,1802.6,1802.5,0.36502719]
["bitfinex","ETHUSD",1743715690943,12.88347773,1802.6,1802.5,0.36502719]
["bitfinex","ETHUSD",1743715691783,18.89347773,1802.6,1802.5,0.36502719]
["bitfinex","ETHUSD",1743715692271,30.70643973,1802.6,1802.5,0.36502719]
["bitfinex","ETHUSD",1743715692473,30.70643973,1802.6,1802.5,0.19154351]
["bitfinex","ETHUSD",1743715692840,5.54815,1802.4,1802.3,0.474]
["bitfinex","ETHUSD",1743715693041,11.38807486,1802.4,1802.3,0.474]
["bitfinex","ETHUSD",1743715693652,11.38807486,1802.4,1802.3,0.84004796]
["bitfinex","ETHUSD",1743715693853,11.38807486,1802.4,1802.3,0.36604796]
["bitfinex","ETHUSD",1743715694049,14.38807486,1802.4,1802.3,0.36604796]
["bitfinex","ETHUSD",1743715694985,5.54877,1802.2,1802.1,0.524]
["bitfinex","ETHUSD",1743715695156,11.38881886,1802.2,1802.1,0.524]
["bitfinex","ETHUSD",1743715695355,11.38881886,1802.2,1802.1,0.71990369]
["bitfinex","ETHUSD",1743715695876,11.38881886,1802.2,1802.1,0.89342257]
["bitfinex","ETHUSD",1743715696777,11.38881886,1802.2,1802.1,0.41942257]
["bitfinex","ETHUSD",1743715697877,11.38881886,1802.2,1802.1,0.24590369]
["bitfinex","ETHUSD",1743715702982,14.38881886,1802.2,1802.1,0.24590369]
["bitfinex","ETHUSD",1743715703351,14.38881886,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715705886,21.03088586,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715706080,18.98750286,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715706301,18.06969686,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715706473,17.77606886,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715707370,17.78622486,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715707971,17.88622486,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715710418,17.43495786,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715710596,14.38881886,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715710792,17.43495786,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715713508,14.38881886,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715713809,18.36495786,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715713988,14.38881886,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715714188,20.48395786,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715716009,14.38881886,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715716379,16.62275586,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715722015,22.63275586,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715724015,20.39881886,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715724612,31.66266986,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715727721,29.7739328,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715727888,28.2747648,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715728943,27.1640678,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715732222,26.8479858,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743715733793,26.4247388,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743715734620,27.1961388,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743715734824,19.2814818,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743715735118,34.7365388,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743715735325,35.2865388,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743715739827,19.8314818,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743715740129,40.6909648,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743715742500,5.55062,1801.6,1801.5,0.474]
["bitfinex","ETHUSD",1743715742699,8.3921948,1801.6,1801.5,0.474]
["bitfinex","ETHUSD",1743715742923,8.3921948,1801.6,1801.5,0.67559871]
["bitfinex","ETHUSD",1743715745910,8.80462605,1801.6,1801.5,0.67559871]
["bitfinex","ETHUSD",1743715757432,11.56045,1801.7,1801.5,0.20159871]
["bitfinex","ETHUSD",1743715757642,11.56045,1801.7,1801.6,0.474]
["bitfinex","ETHUSD",1743715758064,11.56045,1801.7,1801.6,0.67582893]
["bitfinex","ETHUSD",1743715758273,11.56045,1801.7,1801.6,0.84941505]
["bitfinex","ETHUSD",1743715760167,5.55045,1801.7,1801.6,0.84941505]
["bitfinex","ETHUSD",1743715763270,5.55013,1801.8,1801.6,1.46885655]
["bitfinex","ETHUSD",1743715763465,5.55013,1801.8,1801.7,0.474]
["bitfinex","ETHUSD",1743715763853,5.55013,1801.8,1801.7,0.6746434]
["bitfinex","ETHUSD",1743715765476,5.54975,1801.9,1801.7,0.2006434]
["bitfinex","ETHUSD",1743715765647,5.54975,1801.9,1801.8,0.474]
["bitfinex","ETHUSD",1743715766048,5.54941,1802.0,1801.8,0.20059046]
["bitfinex","ETHUSD",1743715766247,5.54941,1802.0,1801.9,0.474]
["bitfinex","ETHUSD",1743715766779,5.54941,1802.0,1801.9,0.67453753]
["bitfinex","ETHUSD",1743715769283,5.54914,1802.1,1801.9,5.54453753]
["bitfinex","ETHUSD",1743715769471,5.54914,1802.1,1802.0,0.474]
["bitfinex","ETHUSD",1743715769866,5.54914,1802.1,1802.0,0.67448461]
["bitfinex","ETHUSD",1743715770084,5.54914,1802.1,1802.0,1.27633307]
["bitfinex","ETHUSD",1743715770776,5.54883,1802.2,1802.0,1.27633307]
["bitfinex","ETHUSD",1743715770982,5.54883,1802.2,1802.1,0.474]
["bitfinex","ETHUSD",1743715771177,5.54883,1802.2,1802.1,0.67443169]
["bitfinex","ETHUSD",1743715777986,5.54883,1802.2,1802.1,0.20043169]
["bitfinex","ETHUSD",1743715778161,5.54883,1802.2,1802.1,0.474]
["bitfinex","ETHUSD",1743715778489,5.54883,1802.2,1802.1,0.67282774]
["bitfinex","ETHUSD",1743715781292,9.5001408,1802.2,1802.1,0.19882774]
["bitfinex","ETHUSD",1743715781464,29.7334528,1802.2,1802.1,0.19882774]
["bitfinex","ETHUSD",1743715781660,6.30639,1801.9,1801.8,0.17351295]
["bitfinex","ETHUSD",1743715781972,16.9908938,1801.9,1801.8,0.35542089]
["bitfinex","ETHUSD",1743715782167,16.9908938,1801.9,1801.8,0.18190794]
["bitfinex","ETHUSD",1743715782372,5.55092,1801.5,1801.4,0.17351295]
["bitfinex","ETHUSD",1743715782561,5.55092,1801.5,1801.4,0.35713943]
["bitfinex","ETHUSD",1743715782988,5.55092,1801.5,1801.4,0.18362648]
["bitfinex","ETHUSD",1743715798313,5.55185,1801.2,1801.1,5.866]
["bitfinex","ETHUSD",1743715799606,5.55163,1801.3,1801.1,5.866]
["bitfinex","ETHUSD",1743715799981,5.55185,1801.2,1801.1,5.866]
["bitfinex","ETHUSD",1743715803323,5.55185,1801.2,1801.1,0.524]
["bitfinex","ETHUSD",1743715803528,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743715803721,6.662198,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743715806489,7.465498,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743715806691,7.87779282,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743715812492,10.87779282,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743715812695,5.5537,1800.6,1800.5,0.88546036]
["bitfinex","ETHUSD",1743715813224,5.5537,1800.6,1800.5,0.41146036]
["bitfinex","ETHUSD",1743715813524,11.10836,1800.5,1800.3,0.9255131]
["bitfinex","ETHUSD",1743715813827,5.55432,1800.4,1800.3,0.88546036]
["bitfinex","ETHUSD",1743715815494,5.55462,1800.3,1800.2,0.17367156]
["bitfinex","ETHUSD",1743715815941,5.55493,1800.2,1800.1,0.524]
["bitfinex","ETHUSD",1743715816810,6.665885,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715817623,6.665885,1800.2,1800.1,0.22710821]
["bitfinex","ETHUSD",1743715817829,6.665885,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715818029,6.665885,1800.2,1800.1,0.23163516]
["bitfinex","ETHUSD",1743715818225,6.665885,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715818397,6.665885,1800.2,1800.1,0.23163516]
["bitfinex","ETHUSD",1743715818598,6.665885,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715818798,6.665885,1800.2,1800.1,0.23163516]
["bitfinex","ETHUSD",1743715818998,6.665885,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715819199,6.665885,1800.2,1800.1,0.23163516]
["bitfinex","ETHUSD",1743715819400,6.665885,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715819627,7.477285,1800.2,1800.1,0.23163516]
["bitfinex","ETHUSD",1743715819813,7.477285,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715820022,7.477285,1800.2,1800.1,0.23611499]
["bitfinex","ETHUSD",1743715820232,7.477285,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715820403,7.477285,1800.2,1800.1,0.23611499]
["bitfinex","ETHUSD",1743715820603,7.477285,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743715820806,7.477285,1800.2,1800.1,0.23611499]
["bitfinex","ETHUSD",1743715823937,5.55339,1800.7,1800.1,0.71011499]
["bitfinex","ETHUSD",1743715824124,5.5539,1800.6,1800.3,0.474]
["bitfinex","ETHUSD",1743715824328,5.55346,1800.7,1800.4,0.18642775]
["bitfinex","ETHUSD",1743715824630,5.55257,1801.0,1800.5,6.02796]
["bitfinex","ETHUSD",1743715824812,5.55257,1801.0,1800.7,6.02737]
["bitfinex","ETHUSD",1743715825017,5.55257,1801.0,1800.7,0.474]
["bitfinex","ETHUSD",1743715825215,11.10521,1801.0,1800.8,0.18310259]
["bitfinex","ETHUSD",1743715825411,5.55257,1801.0,1800.8,0.18310259]
["bitfinex","ETHUSD",1743715828846,11.10522,1801.0,1800.8,0.18310259]
["bitfinex","ETHUSD",1743715829020,5.55257,1801.0,1800.8,0.18310259]
["bitfinex","ETHUSD",1743715830919,5.55140709,1801.0,1800.8,0.18310259]
["bitfinex","ETHUSD",1743715831345,5.55217,1801.1,1800.8,0.80415185]
["bitfinex","ETHUSD",1743715831546,5.55191,1801.2,1800.9,0.474]
["bitfinex","ETHUSD",1743715831716,5.55191,1801.2,1801.0,0.17832805]
["bitfinex","ETHUSD",1743715831911,11.10328,1801.3,1801.0,0.17832805]
["bitfinex","ETHUSD",1743715837655,5.55157,1801.3,1801.0,5.73073805]
["bitfinex","ETHUSD",1743715837862,5.55157,1801.3,1801.1,1.04707381]
["bitfinex","ETHUSD",1743715838225,5.55157,1801.3,1801.2,0.17713797]
["bitfinex","ETHUSD",1743715839131,5.55093,1801.5,1801.2,5.72889797]
["bitfinex","ETHUSD",1743715839644,11.1014,1801.6,1801.2,11.28065797]
["bitfinex","ETHUSD",1743715839844,11.1014,1801.6,1801.2,12.45612377]
["bitfinex","ETHUSD",1743715840050,5.5502,1801.8,1801.4,5.55105]
["bitfinex","ETHUSD",1743715840230,11.10048,1801.8,1801.4,11.10215]
["bitfinex","ETHUSD",1743715840439,11.10048,1801.8,1801.5,0.17556542]
["bitfinex","ETHUSD",1743715840938,5.55032,1801.7,1801.5,0.17556542]
["bitfinex","ETHUSD",1743715844659,5.5502,1801.8,1801.6,0.474]
["bitfinex","ETHUSD",1743715844867,13.29402703,1802.2,1801.7,5.55029]
["bitfinex","ETHUSD",1743715844868,5.5492,1802.1,1801.7,5.55029]
["bitfinex","ETHUSD",1743715845084,11.09773,1802.2,1801.9,5.54969]
["bitfinex","ETHUSD",1743715845263,5.54881,1802.2,1801.9,5.60518293]
["bitfinex","ETHUSD",1743715845441,5.54854,1802.3,1802.0,0.17054207]
["bitfinex","ETHUSD",1743715845644,5.54854,1802.3,1802.1,0.474]
["bitfinex","ETHUSD",1743715845959,5.5482,1802.4,1802.2,0.17043624]
["bitfinex","ETHUSD",1743715850043,5.54846,1802.3,1802.2,0.17043624]
["bitfinex","ETHUSD",1743715850247,7.835781,1802.3,1802.2,0.17043624]
["bitfinex","ETHUSD",1743715850448,7.835781,1802.3,1801.7,5.812]
["bitfinex","ETHUSD",1743715850449,5.55,1801.8,1801.7,5.812]
["bitfinex","ETHUSD",1743715850753,5.55,1801.8,1801.7,5.338]
["bitfinex","ETHUSD",1743715852068,5.55031,1801.7,1801.6,0.474]
["bitfinex","ETHUSD",1743715853279,5.55031,1801.7,1801.4,5.811]
["bitfinex","ETHUSD",1743715853585,5.55062,1801.6,1801.4,5.86650545]
["bitfinex","ETHUSD",1743715853743,5.55062,1801.6,1801.4,7.008305]
["bitfinex","ETHUSD",1743715854949,5.55062,1801.6,1801.4,6.95279955]
["bitfinex","ETHUSD",1743715857312,5.55062,1801.6,1801.4,1.61579955]
["bitfinex","ETHUSD",1743715857590,5.55062,1801.6,1801.4,6.95279955]
["bitfinex","ETHUSD",1743715858266,5.55062,1801.6,1801.4,7.12634837]
["bitfinex","ETHUSD",1743715860997,5.55062,1801.6,1801.4,5.98454882]
["bitfinex","ETHUSD",1743715861296,5.55062,1801.6,1801.4,5.811]
["bitfinex","ETHUSD",1743715862098,5.55123,1801.5,1801.3,0.22905667]
["bitfinex","ETHUSD",1743715862401,5.55123,1801.5,1801.4,0.17354882]
["bitfinex","ETHUSD",1743715863185,6.34973,1801.5,1801.4,0.17354882]
["bitfinex","ETHUSD",1743715863372,5.55154,1801.3,1801.2,0.17354882]
["bitfinex","ETHUSD",1743715864202,5.55227,1801.1,1800.9,0.41063748]
["bitfinex","ETHUSD",1743715864503,11.10469,1801.1,1800.9,5.74763748]
["bitfinex","ETHUSD",1743715864667,11.10469,1801.1,1800.9,0.41063748]
["bitfinex","ETHUSD",1743715864872,11.10469,1801.1,1801.0,0.17210807]
["bitfinex","ETHUSD",1743715866107,5.55249,1801.0,1800.8,5.811]
["bitfinex","ETHUSD",1743715866401,5.55249,1801.0,1800.8,10.3895]
["bitfinex","ETHUSD",1743715867486,5.55249,1801.0,1800.9,0.17305634]
["bitfinex","ETHUSD",1743715869870,5.55308,1800.8,1800.7,5.337]
["bitfinex","ETHUSD",1743715870300,11.10635,1800.8,1800.5,0.474]
["bitfinex","ETHUSD",1743715870501,5.55223,1801.1,1800.5,3.474]
["bitfinex","ETHUSD",1743715870502,5.5537,1800.6,1800.5,3.474]
["bitfinex","ETHUSD",1743715870702,11.10715,1800.7,1800.6,0.17363034]
["bitfinex","ETHUSD",1743715871281,5.5537,1800.6,1800.5,3.17363034]
["bitfinex","ETHUSD",1743715871977,5.5537,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1743715877788,11.10709,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1743715877994,11.10709,1800.7,1800.5,3.88675366]
["bitfinex","ETHUSD",1743715878202,11.10709,1800.7,1800.5,0.88675366]
["bitfinex","ETHUSD",1743715878415,5.5537,1800.6,1800.4,5.812]
["bitfinex","ETHUSD",1743715881723,5.5537,1800.6,1800.5,0.17793319]
["bitfinex","ETHUSD",1743715883026,5.55247,1801.0,1800.6,6.57761]
["bitfinex","ETHUSD",1743715883237,5.55221,1801.1,1800.9,0.474]
["bitfinex","ETHUSD",1743715883403,11.10455,1801.1,1800.9,5.812]
["bitfinex","ETHUSD",1743715883608,11.10455,1801.1,1801.0,0.1789409]
["bitfinex","ETHUSD",1743715890427,5.55221,1801.1,1801.0,3.1789409]
["bitfinex","ETHUSD",1743715890629,5.55221,1801.1,1801.0,0.1789409]
["bitfinex","ETHUSD",1743715894244,5.55221,1801.1,1801.0,0.3525485]
["bitfinex","ETHUSD",1743715896238,5.55165,1801.3,1801.1,0.474]
["bitfinex","ETHUSD",1743715896420,5.55165,1801.3,1801.2,0.17723229]
["bitfinex","ETHUSD",1743715897442,5.55165,1801.3,1801.2,0.35083989]
["bitfinex","ETHUSD",1743715900542,5.55125,1801.4,1801.2,0.35083989]
["bitfinex","ETHUSD",1743715902453,5.55125,1801.4,1801.3,0.1736076]
["bitfinex","ETHUSD",1743715902654,5.55125,1801.4,1801.3,0.34866615]
["bitfinex","ETHUSD",1743715908671,5.55125,1801.4,1801.3,5.68466615]
["bitfinex","ETHUSD",1743715915446,5.55125,1801.4,1801.3,0.34866615]
["bitfinex","ETHUSD",1743715915645,6.35135,1801.4,1801.3,0.34866615]
["bitfinex","ETHUSD",1743715917554,6.35135,1801.4,1801.3,0.17505855]
["bitfinex","ETHUSD",1743715917759,7.541583,1801.4,1801.3,0.17505855]
["bitfinex","ETHUSD",1743715917956,5.55154,1801.3,1801.2,5.335]
["bitfinex","ETHUSD",1743715918989,5.55154,1801.3,1801.2,5.50858299]
["bitfinex","ETHUSD",1743715921697,5.55154,1801.3,1801.2,0.17358299]
["bitfinex","ETHUSD",1743715926100,5.55154,1801.3,1801.2,0.58680365]
["bitfinex","ETHUSD",1743715926462,5.55154,1801.3,1801.2,0.76116117]
["bitfinex","ETHUSD",1743715926774,6.35135,1801.4,1801.2,0.76116117]
["bitfinex","ETHUSD",1743715926997,5.55097,1801.5,1801.2,6.9281688]
["bitfinex","ETHUSD",1743715927389,5.55097,1801.5,1801.3,0.17358299]
["bitfinex","ETHUSD",1743715927590,0.7901,1802.2,1801.5,0.474]
["bitfinex","ETHUSD",1743715927899,5.54873,1802.3,1802.0,5.54931]
["bitfinex","ETHUSD",1743715928097,6.33828,1802.4,1802.1,0.17369256]
["bitfinex","ETHUSD",1743715928291,5.54788,1802.5,1802.1,5.77822832]
["bitfinex","ETHUSD",1743715928594,5.54836,1802.4,1802.1,0.17369256]
["bitfinex","ETHUSD",1743715928804,5.54836,1802.4,1802.1,5.72273256]
["bitfinex","ETHUSD",1743715929201,6.33793,1802.6,1802.2,0.17358299]
["bitfinex","ETHUSD",1743715929368,11.88571,1802.6,1802.2,5.77770594]
["bitfinex","ETHUSD",1743715929574,6.33788,1802.6,1802.3,0.17349251]
["bitfinex","ETHUSD",1743715929897,11.88561,1802.6,1802.3,0.17349251]
["bitfinex","ETHUSD",1743715931107,5.54788,1802.5,1802.3,0.17349251]
["bitfinex","ETHUSD",1743715931812,5.54788,1802.5,1802.3,0.34695959]
["bitfinex","ETHUSD",1743715932009,6.33783,1802.6,1802.3,0.34695959]
["bitfinex","ETHUSD",1743715933733,11.88558,1802.6,1802.3,0.34695959]
["bitfinex","ETHUSD",1743715933933,5.54773,1802.6,1802.4,5.333]
["bitfinex","ETHUSD",1743715934139,11.0947,1802.7,1802.4,5.333]
["bitfinex","ETHUSD",1743715934302,11.0947,1802.7,1802.5,0.17338671]
["bitfinex","ETHUSD",1743715934506,5.54729,1802.7,1802.5,0.17338671]
["bitfinex","ETHUSD",1743715935133,5.54729,1802.7,1802.5,0.22885881]
["bitfinex","ETHUSD",1743715935703,5.54698,1802.8,1802.5,1.33985669]
["bitfinex","ETHUSD",1743715935907,5.54698,1802.8,1802.5,7.36168669]
["bitfinex","ETHUSD",1743715936108,11.14343,1802.9,1802.5,12.85394459]
["bitfinex","ETHUSD",1743715936309,11.14343,1802.9,1802.5,12.85384459]
["bitfinex","ETHUSD",1743715936503,0.05,1802.9,1802.6,5.54738]
["bitfinex","ETHUSD",1743715936740,0.05,1802.9,1802.7,0.77350025]
["bitfinex","ETHUSD",1743715936939,0.05,1802.9,1802.8,5.332]
["bitfinex","ETHUSD",1743715937441,0.05,1802.9,1802.8,5.4942569]
["bitfinex","ETHUSD",1743715938128,0.05,1802.9,1802.8,11.5151769]
["bitfinex","ETHUSD",1743715939751,0.05,1802.9,1802.8,5.9682569]
["bitfinex","ETHUSD",1743715939968,0.05,1802.9,1802.8,7.78544031]
["bitfinex","ETHUSD",1743715940655,0.05,1802.9,1802.8,7.31144031]
["bitfinex","ETHUSD",1743715944182,0.05,1802.9,1802.8,7.86144031]
["bitfinex","ETHUSD",1743715944554,0.05,1802.9,1802.8,13.35289939]
["bitfinex","ETHUSD",1743715945280,0.05,1802.9,1802.8,7.25597939]
["bitfinex","ETHUSD",1743715945764,0.05,1802.9,1802.8,5.4942569]
["bitfinex","ETHUSD",1743715947288,0.05,1802.9,1802.8,5.54971906]
["bitfinex","ETHUSD",1743715947972,0.05,1802.9,1802.8,0.1622569]
["bitfinex","ETHUSD",1743715947973,5.59661,1802.9,1802.8,0.1622569]
["bitfinex","ETHUSD",1743715949407,5.54754,1802.6,1802.5,5.38546718]
["bitfinex","ETHUSD",1743715949574,5.54754,1802.6,1802.5,5.33]
["bitfinex","ETHUSD",1743715950411,5.54754,1802.6,1802.4,0.05547379]
["bitfinex","ETHUSD",1743715950575,5.54785,1802.5,1802.4,0.05547379]
["bitfinex","ETHUSD",1743715950773,5.54785,1802.5,1802.4,5.33]
["bitfinex","ETHUSD",1743715954568,5.54785,1802.5,1802.4,5.86854764]
["bitfinex","ETHUSD",1743715956502,5.54785,1802.5,1802.4,6.20184611]
["bitfinex","ETHUSD",1743715957776,0.7602,1802.6,1802.4,6.20184611]
["bitfinex","ETHUSD",1743715957983,6.30788,1802.6,1802.4,6.20184611]
["bitfinex","ETHUSD",1743715958395,11.85567,1802.6,1802.4,6.20184611]
["bitfinex","ETHUSD",1743715958593,6.30788,1802.6,1802.4,6.20184611]
["bitfinex","ETHUSD",1743715959118,6.30788,1802.6,1802.5,0.17346461]
["bitfinex","ETHUSD",1743715959319,6.30788,1802.6,1802.5,0.33324558]
["bitfinex","ETHUSD",1743715970397,5.54768,1802.6,1802.5,0.33324558]
["bitfinex","ETHUSD",1743715975024,5.54768,1802.6,1802.5,0.15978097]
["bitfinex","ETHUSD",1743715976230,5.54768,1802.6,1802.5,0.33323772]
["bitfinex","ETHUSD",1743715978628,5.54768,1802.6,1802.5,0.74544791]
["bitfinex","ETHUSD",1743715980049,5.54768,1802.6,1802.5,0.33323772]
["bitfinex","ETHUSD",1743715982699,11.09468,1802.7,1802.5,0.33323772]
["bitfinex","ETHUSD",1743715983232,5.54754,1802.6,1802.5,0.33323772]
["bitfinex","ETHUSD",1743715984429,11.09483,1802.7,1802.5,0.33323772]
["bitfinex","ETHUSD",1743715985227,5.54731,1802.7,1802.5,0.33323772]
["bitfinex","ETHUSD",1743715985426,5.54731,1802.7,1802.6,0.17345675]
["bitfinex","ETHUSD",1743715985931,5.54731,1802.7,1802.6,0.33445491]
["bitfinex","ETHUSD",1743715986126,11.87262,1802.8,1802.6,0.33445491]
["bitfinex","ETHUSD",1743715986937,11.87262,1802.8,1802.7,0.17345675]
["bitfinex","ETHUSD",1743715987235,11.87262,1802.8,1802.7,0.33444902]
["bitfinex","ETHUSD",1743715988539,11.09422,1802.8,1802.7,0.33444902]
["bitfinex","ETHUSD",1743715989623,0.05,1802.9,1802.7,6.35567902]
["bitfinex","ETHUSD",1743715989806,0.05,1802.9,1802.8,0.6355679]
["bitfinex","ETHUSD",1743715990004,0.05,1802.9,1802.8,5.9645679]
["bitfinex","ETHUSD",1743715990219,0.05,1802.9,1802.8,6.1255073]
["bitfinex","ETHUSD",1743715990815,0.05,1802.9,1802.8,6.53704048]
["bitfinex","ETHUSD",1743715991026,0.05,1802.9,1802.8,6.07492933]
["bitfinex","ETHUSD",1743715992234,0.05,1802.9,1802.8,5.66339615]
["bitfinex","ETHUSD",1743715992717,0.05,1802.9,1802.8,11.73978174]
["bitfinex","ETHUSD",1743715993034,0.05,1802.9,1802.8,11.68431615]
["bitfinex","ETHUSD",1743715993199,0.05,1802.9,1802.8,13.40745877]
["bitfinex","ETHUSD",1743715994715,0.05,1802.9,1802.8,13.81871609]
["bitfinex","ETHUSD",1743715995815,0.05,1802.9,1802.8,13.40745877]
["bitfinex","ETHUSD",1743715999227,0.05,1802.9,1802.8,7.86053877]
["bitfinex","ETHUSD",1743715999433,0.05,1802.9,1802.8,7.91599949]
["bitfinex","ETHUSD",1743715999809,0.05,1802.9,1802.8,14.01291949]
["bitfinex","ETHUSD",1743716000011,0.05,1802.9,1802.8,13.95745877]
["bitfinex","ETHUSD",1743716002426,0.05,1802.9,1802.8,14.36710147]
["bitfinex","ETHUSD",1743716002740,0.05,1802.9,1802.8,14.77767874]
["bitfinex","ETHUSD",1743716003940,0.05,1802.9,1802.8,3.90175874]
["bitfinex","ETHUSD",1743716004147,5.59661,1802.9,1802.8,6.48161612]
["bitfinex","ETHUSD",1743716004938,6.36771,1802.9,1802.8,0.74497342]
["bitfinex","ETHUSD",1743716005307,6.36771,1802.9,1802.8,0.57151667]
["bitfinex","ETHUSD",1743716005744,6.36771,1802.9,1802.8,0.1609394]
["bitfinex","ETHUSD",1743716005938,6.36771,1802.9,1802.4,6.98259727]
["bitfinex","ETHUSD",1743716005939,5.54723,1802.7,1802.4,0.41057727]
["bitfinex","ETHUSD",1743716006147,0.7711,1802.6,1802.5,0.15789939]
["bitfinex","ETHUSD",1743716006646,6.31874,1802.6,1802.5,0.15789939]
["bitfinex","ETHUSD",1743716007159,6.31874,1802.6,1802.5,0.33135868]
["bitfinex","ETHUSD",1743716007367,7.505337,1802.6,1802.5,0.33135868]
["bitfinex","ETHUSD",1743716008461,6.31925,1802.4,1802.3,0.41057727]
["bitfinex","ETHUSD",1743716008660,6.31925,1802.4,1801.8,0.03947815]
["bitfinex","ETHUSD",1743716008661,6.32044,1802.1,1801.8,0.03947815]
["bitfinex","ETHUSD",1743716008841,11.86978,1802.1,1802.0,0.48579234]
["bitfinex","ETHUSD",1743716009465,13.056758,1802.1,1802.0,0.48579234]
["bitfinex","ETHUSD",1743716009784,5.55022,1801.8,1801.6,5.328]
["bitfinex","ETHUSD",1743716009925,5.55031,1801.7,1801.6,5.328]
["bitfinex","ETHUSD",1743716011182,5.55104,1801.5,1801.3,5.327]
["bitfinex","ETHUSD",1743716011832,6.32245,1801.4,1801.0,5.55234]
["bitfinex","ETHUSD",1743716012028,6.32245,1801.4,1801.1,0.05550963]
["bitfinex","ETHUSD",1743716012458,6.32245,1801.4,1801.1,1.03492494]
["bitfinex","ETHUSD",1743716012667,6.32245,1801.4,1801.1,0.48492494]
["bitfinex","ETHUSD",1743716012978,11.87398,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1743716013458,5.55197,1801.2,1800.9,5.328]
["bitfinex","ETHUSD",1743716014054,5.55197,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1743716014660,5.55221,1801.1,1800.8,5.55286]
["bitfinex","ETHUSD",1743716014847,6.34701,1801.1,1800.8,5.329]
["bitfinex","ETHUSD",1743716015254,6.34701,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1743716015642,11.89937,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1743716016277,6.34701,1801.1,1800.9,0.14314168]
["bitfinex","ETHUSD",1743716016770,5.55247,1801.0,1800.9,0.14314168]
["bitfinex","ETHUSD",1743716018872,5.55314,1800.8,1800.5,5.33]
["bitfinex","ETHUSD",1743716019074,6.38604,1800.8,1800.5,5.38553272]
["bitfinex","ETHUSD",1743716019591,5.55339,1800.7,1800.5,5.33]
["bitfinex","ETHUSD",1743716020483,5.55339,1800.7,1800.5,5.3855334]
["bitfinex","ETHUSD",1743716021149,5.55339,1800.7,1800.5,5.33]
["bitfinex","ETHUSD",1743716022765,5.55339,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1743716023177,5.55374,1800.6,1800.4,39.958]
["bitfinex","ETHUSD",1743716023373,11.10763,1800.6,1800.2,10.88578]
["bitfinex","ETHUSD",1743716023573,11.10763,1800.6,1800.3,0.0555399]
["bitfinex","ETHUSD",1743716023778,12.3377868,1800.6,1800.3,0.0555399]
["bitfinex","ETHUSD",1743716024068,12.3378268,1800.6,1800.3,0.0555399]
["bitfinex","ETHUSD",1743716024897,12.3378268,1800.6,1800.2,10.88578]
["bitfinex","ETHUSD",1743716025302,0.8329,1800.5,1800.2,10.88578]
["bitfinex","ETHUSD",1743716025674,6.38691,1800.5,1800.2,10.88578]
["bitfinex","ETHUSD",1743716026301,6.38691,1800.5,1800.2,5.331]
["bitfinex","ETHUSD",1743716026773,6.38691,1800.5,1800.2,10.88593]
["bitfinex","ETHUSD",1743716026976,6.38691,1800.5,1800.2,16.44071]
["bitfinex","ETHUSD",1743716027199,6.38691,1800.5,1800.2,10.88578]
["bitfinex","ETHUSD",1743716029504,0.8329,1800.4,1800.2,5.55478]
["bitfinex","ETHUSD",1743716029824,11.11015,1800.2,1799.9,5.332]
["bitfinex","ETHUSD",1743716029977,11.11015,1800.2,1799.9,5.3875503]
["bitfinex","ETHUSD",1743716030497,5.55469,1800.3,1800.0,5.55555]
["bitfinex","ETHUSD",1743716030874,11.10948,1800.3,1800.0,5.55555]
["bitfinex","ETHUSD",1743716031208,11.10949,1800.3,1800.0,5.55555]
["bitfinex","ETHUSD",1743716031421,5.55469,1800.3,1800.0,5.55555]
["bitfinex","ETHUSD",1743716031589,5.55469,1800.3,1800.1,0.13148478]
["bitfinex","ETHUSD",1743716031781,11.10951,1800.3,1800.1,0.13148478]
["bitfinex","ETHUSD",1743716031998,6.748931,1800.3,1799.9,16.44348]
["bitfinex","ETHUSD",1743716032198,6.748931,1800.3,1800.0,0.13153782]
["bitfinex","ETHUSD",1743716032199,12.303721,1800.3,1800.0,0.13153782]
["bitfinex","ETHUSD",1743716034912,5.55495,1800.2,1800.0,0.13153782]
["bitfinex","ETHUSD",1743716036006,5.55495,1800.2,1800.1,0.48444298]
["bitfinex","ETHUSD",1743716036213,6.748931,1800.3,1800.1,0.61592776]
["bitfinex","ETHUSD",1743716037514,6.748931,1800.3,1800.2,0.48444298]
["bitfinex","ETHUSD",1743716037915,6.748931,1800.3,1800.2,0.61714267]
["bitfinex","ETHUSD",1743716051341,6.748931,1800.3,1800.2,1.03101317]
["bitfinex","ETHUSD",1743716054654,6.748931,1800.3,1800.2,1.44478374]
["bitfinex","ETHUSD",1743716055862,12.3353,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743716056143,6.01,1800.6,1800.4,5.55428]
["bitfinex","ETHUSD",1743716056325,5.55353,1800.7,1800.4,11.24242558]
["bitfinex","ETHUSD",1743716056642,5.55315,1800.8,1800.6,0.474]
["bitfinex","ETHUSD",1743716056878,11.87726,1800.9,1800.6,0.474]
["bitfinex","ETHUSD",1743716057041,6.32433,1800.9,1800.7,0.1329512]
["bitfinex","ETHUSD",1743716057558,6.32433,1800.9,1800.8,0.13289821]
["bitfinex","ETHUSD",1743716058466,6.32433,1800.9,1800.8,0.61734119]
["bitfinex","ETHUSD",1743716059029,5.55283,1800.9,1800.8,0.61734119]
["bitfinex","ETHUSD",1743716060565,6.32404,1801.0,1800.8,0.61734119]
["bitfinex","ETHUSD",1743716060871,5.55254,1801.0,1800.8,0.61734119]
["bitfinex","ETHUSD",1743716061068,11.10449,1801.1,1800.9,0.48444298]
["bitfinex","ETHUSD",1743716061562,11.10449,1801.1,1801.0,0.12847265]
["bitfinex","ETHUSD",1743716061766,5.5522,1801.1,1801.0,0.12847265]
["bitfinex","ETHUSD",1743716062143,5.5522,1801.1,1800.8,5.55308]
["bitfinex","ETHUSD",1743716062352,5.5522,1801.1,1800.9,0.12852563]
["bitfinex","ETHUSD",1743716062556,5.55247,1801.0,1800.9,0.12852563]
["bitfinex","ETHUSD",1743716063277,5.55247,1801.0,1800.9,0.61402978]
["bitfinex","ETHUSD",1743716063771,11.10457,1801.1,1800.9,0.61402978]
["bitfinex","ETHUSD",1743716064364,11.10457,1801.1,1800.9,0.12852563]
["bitfinex","ETHUSD",1743716064739,5.5522,1801.1,1800.9,0.12852563]
["bitfinex","ETHUSD",1743716064935,11.10456,1801.1,1800.9,0.12852563]
["bitfinex","ETHUSD",1743716065135,5.5522,1801.1,1800.9,0.12852563]
["bitfinex","ETHUSD",1743716065771,11.10388,1801.2,1800.9,0.12852563]
["bitfinex","ETHUSD",1743716065959,5.55226,1801.1,1800.9,0.12852563]
["bitfinex","ETHUSD",1743716069179,5.55156,1801.3,1801.0,6.02632]
["bitfinex","ETHUSD",1743716069480,5.55156,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716070946,5.55126,1801.4,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716071147,5.55126,1801.4,1801.1,5.67964098]
["bitfinex","ETHUSD",1743716071778,11.10265,1801.4,1801.1,5.67964098]
["bitfinex","ETHUSD",1743716072303,11.10204,1801.5,1801.1,11.23166098]
["bitfinex","ETHUSD",1743716072477,5.55099,1801.5,1801.1,12.23506708]
["bitfinex","ETHUSD",1743716072801,5.55126,1801.4,1801.1,12.23506708]
["bitfinex","ETHUSD",1743716073701,11.10269,1801.4,1801.1,12.23506708]
["bitfinex","ETHUSD",1743716073993,5.55126,1801.4,1801.1,12.23506708]
["bitfinex","ETHUSD",1743716074887,11.10265,1801.4,1801.1,12.23506708]
["bitfinex","ETHUSD",1743716075085,5.55158,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716075301,11.93017,1801.3,1801.1,5.45748098]
["bitfinex","ETHUSD",1743716075606,5.55185,1801.2,1801.1,5.45748098]
["bitfinex","ETHUSD",1743716076502,11.93017,1801.3,1801.1,5.45748098]
["bitfinex","ETHUSD",1743716076897,11.93017,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716079000,6.37848,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716079707,11.93018,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716079875,6.37848,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716080805,5.55158,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716086014,11.10328,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716086711,5.55158,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716089014,11.10328,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716089321,5.55158,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716089614,5.55185,1801.2,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716090587,11.10341,1801.3,1801.1,0.12748098]
["bitfinex","ETHUSD",1743716090893,11.10341,1801.3,1801.1,0.61441522]
["bitfinex","ETHUSD",1743716092017,11.10341,1801.3,1801.2,0.48693424]
["bitfinex","ETHUSD",1743716092221,11.10341,1801.3,1801.2,0.61173427]
["bitfinex","ETHUSD",1743716093524,5.55158,1801.3,1801.2,0.61173427]
["bitfinex","ETHUSD",1743716100207,5.55158,1801.3,1801.2,0.12480003]
["bitfinex","ETHUSD",1743716100727,5.55158,1801.3,1801.2,0.61255076]
["bitfinex","ETHUSD",1743716105026,6.661866,1801.3,1801.2,0.61255076]
["bitfinex","ETHUSD",1743716105206,7.431166,1801.3,1801.2,0.61255076]
["bitfinex","ETHUSD",1743716105393,17.58237792,1801.3,1801.2,0.61255076]
["bitfinex","ETHUSD",1743716105599,17.10878092,1801.3,1801.2,0.48775073]
["bitfinex","ETHUSD",1743716106027,17.10878092,1801.3,1801.2,0.12517538]
["bitfinex","ETHUSD",1743716106237,5.55247,1801.0,1800.9,0.8287342]
["bitfinex","ETHUSD",1743716106534,12.449871,1801.0,1800.9,0.54027172]
["bitfinex","ETHUSD",1743716107834,12.449871,1801.0,1800.9,0.12533432]
["bitfinex","ETHUSD",1743716108020,12.449871,1801.0,1800.4,6.08382393]
["bitfinex","ETHUSD",1743716108021,5.55323,1800.8,1800.5,0.48714818]
["bitfinex","ETHUSD",1743716108220,11.10656,1800.8,1800.6,0.12549331]
["bitfinex","ETHUSD",1743716108720,11.10656,1800.8,1800.6,0.61264149]
["bitfinex","ETHUSD",1743716109516,11.10656,1800.8,1800.6,0.12549331]
["bitfinex","ETHUSD",1743716109918,11.10656,1800.8,1800.4,6.44136184]
["bitfinex","ETHUSD",1743716110135,11.10656,1800.8,1800.7,0.12544031]
["bitfinex","ETHUSD",1743716110315,11.10656,1800.8,1800.4,12.04847166]
["bitfinex","ETHUSD",1743716110517,11.10656,1800.8,1800.7,0.12544031]
["bitfinex","ETHUSD",1743716110734,11.10656,1800.8,1800.4,12.04847166]
["bitfinex","ETHUSD",1743716111033,11.10656,1800.8,1800.5,0.48666087]
["bitfinex","ETHUSD",1743716111235,11.10656,1800.8,1800.6,0.12549331]
["bitfinex","ETHUSD",1743716111399,5.55323,1800.8,1800.6,0.12549331]
["bitfinex","ETHUSD",1743716111834,11.10649,1800.8,1800.4,11.63539982]
["bitfinex","ETHUSD",1743716112035,11.10649,1800.8,1800.5,0.12554632]
["bitfinex","ETHUSD",1743716114939,5.55341,1800.7,1800.5,0.12554632]
["bitfinex","ETHUSD",1743716116038,5.55341,1800.7,1800.5,0.61155925]
["bitfinex","ETHUSD",1743716116540,5.55341,1800.7,1800.5,0.12554632]
["bitfinex","ETHUSD",1743716119242,11.10658,1800.8,1800.5,0.12554632]
["bitfinex","ETHUSD",1743716119621,5.55339,1800.7,1800.5,0.12554632]
["bitfinex","ETHUSD",1743716120244,6.35449,1800.7,1800.5,0.12554632]
["bitfinex","ETHUSD",1743716120410,5.5537,1800.6,1800.5,0.12554632]
["bitfinex","ETHUSD",1743716123411,5.5537,1800.6,1800.5,0.12793998]
["bitfinex","ETHUSD",1743716125351,6.35449,1800.7,1800.5,0.12793998]
["bitfinex","ETHUSD",1743716125842,11.90803,1800.7,1800.3,17.46001]
["bitfinex","ETHUSD",1743716126050,11.90802,1800.7,1800.4,0.127993]
["bitfinex","ETHUSD",1743716126814,6.35449,1800.7,1800.4,5.73781039]
["bitfinex","ETHUSD",1743716129542,6.35449,1800.7,1800.4,5.682273]
["bitfinex","ETHUSD",1743716131648,6.35449,1800.7,1800.4,5.91388402]
["bitfinex","ETHUSD",1743716132449,5.55309,1800.8,1800.4,11.46811402]
["bitfinex","ETHUSD",1743716132622,11.10634,1800.8,1800.5,0.4863213]
["bitfinex","ETHUSD",1743716132951,11.10634,1800.8,1800.6,0.35953815]
["bitfinex","ETHUSD",1743716134014,11.10634,1800.8,1800.4,6.43645896]
["bitfinex","ETHUSD",1743716134237,11.10634,1800.8,1800.5,0.35960402]
["bitfinex","ETHUSD",1743716135351,11.10634,1800.8,1800.6,0.48697424]
["bitfinex","ETHUSD",1743716135650,11.10634,1800.8,1800.7,0.35947228]
["bitfinex","ETHUSD",1743716135853,11.10634,1800.8,1800.4,5.55423]
["bitfinex","ETHUSD",1743716136014,11.10634,1800.8,1800.5,0.35960402]
["bitfinex","ETHUSD",1743716136221,6.35965,1800.9,1800.5,0.83360402]
["bitfinex","ETHUSD",1743716136431,6.35965,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743716136632,11.91261,1800.9,1800.5,6.38748402]
["bitfinex","ETHUSD",1743716136832,11.91261,1800.9,1800.5,6.77639816]
["bitfinex","ETHUSD",1743716137142,11.91261,1800.9,1800.6,0.41459222]
["bitfinex","ETHUSD",1743716137327,11.91261,1800.9,1800.6,0.82816266]
["bitfinex","ETHUSD",1743716137532,11.91261,1800.9,1800.7,0.35947228]
["bitfinex","ETHUSD",1743716137732,11.91261,1800.9,1800.7,0.8468212]
["bitfinex","ETHUSD",1743716137935,11.91261,1800.9,1800.7,0.48734892]
["bitfinex","ETHUSD",1743716138330,11.91261,1800.9,1800.8,0.35940643]
["bitfinex","ETHUSD",1743716138857,11.91261,1800.9,1800.5,11.97067414]
["bitfinex","ETHUSD",1743716139224,11.91261,1800.9,1800.6,0.36155627]
["bitfinex","ETHUSD",1743716139454,11.91261,1800.9,1800.6,0.84889738]
["bitfinex","ETHUSD",1743716139647,11.91261,1800.9,1800.7,0.48734111]
["bitfinex","ETHUSD",1743716139859,11.91261,1800.9,1800.8,0.36142455]
["bitfinex","ETHUSD",1743716141426,11.91261,1800.9,1800.6,0.4134627]
["bitfinex","ETHUSD",1743716141655,11.91261,1800.9,1800.7,0.36149041]
["bitfinex","ETHUSD",1743716141847,5.55308,1800.8,1800.7,0.36149041]
["bitfinex","ETHUSD",1743716142045,5.55308,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743716142226,5.55308,1800.8,1800.6,0.36155627]
["bitfinex","ETHUSD",1743716142829,5.55308,1800.8,1800.6,0.85108853]
["bitfinex","ETHUSD",1743716143464,5.55308,1800.8,1800.6,0.36155627]
["bitfinex","ETHUSD",1743716143859,11.10637,1800.8,1800.6,0.36155627]
["bitfinex","ETHUSD",1743716144063,11.10637,1800.8,1800.4,5.55425]
["bitfinex","ETHUSD",1743716144232,11.10637,1800.8,1800.4,5.55419]
["bitfinex","ETHUSD",1743716144432,11.10637,1800.8,1800.5,0.77487552]
["bitfinex","ETHUSD",1743716144832,11.10637,1800.8,1800.6,0.48952992]
["bitfinex","ETHUSD",1743716145034,11.10637,1800.8,1800.7,0.36134949]
["bitfinex","ETHUSD",1743716145243,11.10637,1800.8,1800.6,0.48952992]
["bitfinex","ETHUSD",1743716145466,11.10637,1800.8,1800.7,0.36134949]
["bitfinex","ETHUSD",1743716146560,11.10637,1800.8,1800.3,16.9091]
["bitfinex","ETHUSD",1743716146561,12.297687,1800.8,1800.3,16.9091]
["bitfinex","ETHUSD",1743716146761,5.55342,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743716146972,5.55308,1800.8,1800.4,5.55418]
["bitfinex","ETHUSD",1743716147158,5.55308,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743716147359,5.55308,1800.8,1800.5,6.04355725]
["bitfinex","ETHUSD",1743716147829,5.55308,1800.8,1800.6,0.41450012]
["bitfinex","ETHUSD",1743716148036,5.55308,1800.8,1800.6,0.90407737]
["bitfinex","ETHUSD",1743716148730,5.55308,1800.8,1800.7,0.48957725]
["bitfinex","ETHUSD",1743716149579,6.35964,1800.9,1800.7,0.48957725]
["bitfinex","ETHUSD",1743716149743,5.55308,1800.8,1800.7,0.48957725]
["bitfinex","ETHUSD",1743716150239,5.55308,1800.8,1800.5,6.02791]
["bitfinex","ETHUSD",1743716150440,5.55308,1800.8,1800.5,7.186128]
["bitfinex","ETHUSD",1743716150934,5.55308,1800.8,1800.6,0.48951754]
["bitfinex","ETHUSD",1743716151566,5.55308,1800.8,1800.7,0.36134949]
["bitfinex","ETHUSD",1743716151974,5.55308,1800.8,1800.7,0.48951754]
["bitfinex","ETHUSD",1743716152172,5.55308,1800.8,1800.7,0.85086703]
["bitfinex","ETHUSD",1743716154574,5.55308,1800.8,1800.7,0.36134949]
["bitfinex","ETHUSD",1743716154871,5.55308,1800.8,1800.7,0.48967051]
["bitfinex","ETHUSD",1743716155172,5.55308,1800.8,1800.7,0.85102]
["bitfinex","ETHUSD",1743716172610,5.55308,1800.8,1800.7,0.36134949]
["bitfinex","ETHUSD",1743716172992,5.55357,1800.7,1800.4,5.55425]
["bitfinex","ETHUSD",1743716173309,11.10714,1800.7,1800.5,0.82922804]
["bitfinex","ETHUSD",1743716173587,11.10715,1800.7,1800.5,1.31960514]
["bitfinex","ETHUSD",1743716174162,11.10715,1800.7,1800.6,0.4903771]
["bitfinex","ETHUSD",1743716176792,5.55357,1800.7,1800.6,0.4903771]
["bitfinex","ETHUSD",1743716179062,5.55357,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743716179263,5.55357,1800.7,1800.4,7.244859]
["bitfinex","ETHUSD",1743716179703,5.55357,1800.7,1800.4,7.65918129]
["bitfinex","ETHUSD",1743716180211,5.55357,1800.7,1800.5,0.41536714]
["bitfinex","ETHUSD",1743716180367,5.55357,1800.7,1800.5,0.82968943]
["bitfinex","ETHUSD",1743716181098,5.55357,1800.7,1800.5,0.41536714]
["bitfinex","ETHUSD",1743716181397,5.55357,1800.7,1800.4,7.244859]
["bitfinex","ETHUSD",1743716181563,5.55357,1800.7,1800.6,0.36127452]
["bitfinex","ETHUSD",1743716181760,5.55357,1800.7,1800.4,7.244859]
["bitfinex","ETHUSD",1743716182012,5.55357,1800.7,1800.5,0.36134039]
["bitfinex","ETHUSD",1743716184404,5.55357,1800.7,1800.5,1.12196033]
["bitfinex","ETHUSD",1743716191894,6.35967,1800.9,1800.5,6.67592033]
["bitfinex","ETHUSD",1743716192098,5.55251,1801.0,1800.7,5.55325]
["bitfinex","ETHUSD",1743716192402,5.55192,1801.2,1800.8,5.91431755]
["bitfinex","ETHUSD",1743716192570,5.55192,1801.2,1800.9,6.02665]
["bitfinex","ETHUSD",1743716192770,5.55192,1801.2,1801.0,0.36124586]
["bitfinex","ETHUSD",1743716193516,5.55157,1801.3,1801.0,0.36124586]
["bitfinex","ETHUSD",1743716193673,5.55157,1801.3,1801.0,5.91357586]
["bitfinex","ETHUSD",1743716193997,6.3522,1801.4,1801.1,5.5521]
["bitfinex","ETHUSD",1743716194297,5.551,1801.5,1801.2,0.474]
["bitfinex","ETHUSD",1743716194529,5.551,1801.5,1801.2,0.8337061]
["bitfinex","ETHUSD",1743716194675,11.10211,1801.5,1801.2,0.8337061]
["bitfinex","ETHUSD",1743716195378,17.11148,1801.6,1801.2,6.3854661]
["bitfinex","ETHUSD",1743716195607,11.56065,1801.6,1801.2,6.3854661]
["bitfinex","ETHUSD",1743716195921,11.56065,1801.6,1801.3,6.19005661]
["bitfinex","ETHUSD",1743716196276,11.56065,1801.6,1801.4,0.3583545]
["bitfinex","ETHUSD",1743716196871,17.11143,1801.6,1801.4,0.3583545]
["bitfinex","ETHUSD",1743716197971,11.56065,1801.6,1801.4,0.3583545]
["bitfinex","ETHUSD",1743716198586,5.55034,1801.7,1801.4,0.3583545]
["bitfinex","ETHUSD",1743716198833,11.10084,1801.7,1801.4,1.56832661]
["bitfinex","ETHUSD",1743716199143,5.55007,1801.8,1801.5,0.474]
["bitfinex","ETHUSD",1743716199300,0.05,1801.9,1801.6,5.90881289]
["bitfinex","ETHUSD",1743716199494,0.05,1801.9,1801.7,0.474]
["bitfinex","ETHUSD",1743716199690,0.05,1801.9,1801.8,0.35311746]
["bitfinex","ETHUSD",1743716199887,0.05,1801.9,1801.8,7.09586221]
["bitfinex","ETHUSD",1743716200631,0.05,1801.9,1801.8,7.15135634]
["bitfinex","ETHUSD",1743716203238,0.05,1801.9,1801.8,7.62535634]
["bitfinex","ETHUSD",1743716205404,0.05,1801.9,1801.8,10.46990428]
["bitfinex","ETHUSD",1743716205929,0.05,1801.9,1801.8,11.01990428]
["bitfinex","ETHUSD",1743716206250,0.05,1801.9,1801.8,13.96441015]
["bitfinex","ETHUSD",1743716213142,0.05,1801.9,1801.8,16.80895809]
["bitfinex","ETHUSD",1743716214876,0.05,1801.9,1801.8,17.21708786]
["bitfinex","ETHUSD",1743716215950,11.88514,1802.8,1802.4,5.54798]
["bitfinex","ETHUSD",1743716216170,11.88518,1802.8,1802.5,0.89995393]
["bitfinex","ETHUSD",1743716217588,6.33809,1802.8,1802.5,6.44776393]
["bitfinex","ETHUSD",1743716220359,6.33809,1802.8,1802.5,6.44764393]
["bitfinex","ETHUSD",1743716221998,5.59665,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743716222171,5.59665,1802.9,1802.7,0.89977748]
["bitfinex","ETHUSD",1743716222372,0.05,1802.9,1802.7,6.44692748]
["bitfinex","ETHUSD",1743716222697,0.05,1802.9,1802.8,10.9163868]
["bitfinex","ETHUSD",1743716223065,0.05,1802.9,1802.8,11.25933078]
["bitfinex","ETHUSD",1743716223286,0.05,1802.9,1802.8,11.20386398]
["bitfinex","ETHUSD",1743716223492,0.05,1802.9,1802.8,12.93444068]
["bitfinex","ETHUSD",1743716230094,0.05,1802.9,1802.8,13.42180834]
["bitfinex","ETHUSD",1743716241011,0.05,1802.9,1802.8,14.38302735]
["bitfinex","ETHUSD",1743716247553,0.05,1802.9,1802.8,13.97180834]
["bitfinex","ETHUSD",1743716254450,0.05,1802.9,1802.8,17.28282243]
["bitfinex","ETHUSD",1743716258183,0.05,1802.9,1802.8,17.69339543]
["bitfinex","ETHUSD",1743716259378,0.05,1802.9,1802.8,20.69339543]
["bitfinex","ETHUSD",1743716260246,0.7316,1803.5,1803.3,5.54537]
["bitfinex","ETHUSD",1743716260647,0.7316,1803.5,1803.4,0.33706997]
["bitfinex","ETHUSD",1743716261047,0.7316,1803.5,1803.3,5.54537]
["bitfinex","ETHUSD",1743716261254,0.7316,1803.5,1803.4,0.82443763]
["bitfinex","ETHUSD",1743716275588,5.54449,1803.6,1803.4,0.82443763]
["bitfinex","ETHUSD",1743716276064,5.54449,1803.6,1803.4,0.33706997]
["bitfinex","ETHUSD",1743716276469,5.54449,1803.6,1803.3,11.0905]
["bitfinex","ETHUSD",1743716276670,6.33487,1803.7,1803.5,0.33471031]
["bitfinex","ETHUSD",1743716276892,6.33487,1803.7,1803.4,0.33477596]
["bitfinex","ETHUSD",1743716277095,6.33487,1803.7,1803.6,0.33464465]
["bitfinex","ETHUSD",1743716277266,6.33487,1803.7,1803.5,0.33471031]
["bitfinex","ETHUSD",1743716277477,6.33487,1803.7,1803.6,0.33464465]
["bitfinex","ETHUSD",1743716277885,6.33487,1803.7,1803.4,5.54505]
["bitfinex","ETHUSD",1743716278106,6.33487,1803.7,1803.6,0.33464465]
["bitfinex","ETHUSD",1743716278305,6.33487,1803.7,1803.5,0.33471031]
["bitfinex","ETHUSD",1743716278508,6.33487,1803.7,1803.6,0.33464465]
["bitfinex","ETHUSD",1743716279609,6.33487,1803.7,1803.4,6.828805]
["bitfinex","ETHUSD",1743716279610,11.87918,1803.7,1803.4,6.828805]
["bitfinex","ETHUSD",1743716279808,11.87918,1803.7,1803.5,1.01759081]
["bitfinex","ETHUSD",1743716281508,5.54446,1803.6,1803.5,0.33471031]
["bitfinex","ETHUSD",1743716282416,5.54446,1803.6,1803.3,5.54525]
["bitfinex","ETHUSD",1743716282708,5.54446,1803.6,1803.5,0.50381152]
["bitfinex","ETHUSD",1743716283092,5.54446,1803.6,1803.5,0.83852183]
["bitfinex","ETHUSD",1743716287007,6.33516,1803.6,1803.5,0.83852183]
["bitfinex","ETHUSD",1743716287411,7.80679441,1803.6,1803.5,0.83852183]
["bitfinex","ETHUSD",1743716287907,25.6627445,1803.6,1803.5,0.47166852]
["bitfinex","ETHUSD",1743716288102,5.54477,1803.5,1803.4,0.41559651]
["bitfinex","ETHUSD",1743716288294,13.00988,1803.5,1803.4,0.41559651]
["bitfinex","ETHUSD",1743716288510,16.19717885,1803.5,1803.4,0.27878734]
["bitfinex","ETHUSD",1743716288713,6.30151,1803.0,1802.9,0.41572377]
["bitfinex","ETHUSD",1743716288940,9.13852409,1803.0,1802.9,0.41572377]
["bitfinex","ETHUSD",1743716289136,12.13852409,1803.0,1802.9,0.64637152]
["bitfinex","ETHUSD",1743716289438,26.87869959,1803.0,1802.9,0.64637152]
["bitfinex","ETHUSD",1743716289634,0.7552,1802.5,1802.2,10.85273]
["bitfinex","ETHUSD",1743716289835,0.7552,1802.5,1802.3,0.23243783]
["bitfinex","ETHUSD",1743716290022,6.30307,1802.5,1802.3,0.23243783]
["bitfinex","ETHUSD",1743716290335,11.85115,1802.5,1802.3,0.23243783]
["bitfinex","ETHUSD",1743716291138,5.54815,1802.4,1802.3,0.23243783]
["bitfinex","ETHUSD",1743716293649,11.09656,1802.4,1802.1,0.2348035]
["bitfinex","ETHUSD",1743716293816,11.09649,1802.4,1802.1,0.2348035]
["bitfinex","ETHUSD",1743716294023,5.54815,1802.4,1802.1,0.2348035]
["bitfinex","ETHUSD",1743716294220,6.30397,1802.2,1802.1,0.2348035]
["bitfinex","ETHUSD",1743716294541,11.09868,1802.1,1801.6,6.31829]
["bitfinex","ETHUSD",1743716294766,5.54945,1802.0,1801.6,6.31816]
["bitfinex","ETHUSD",1743716294909,5.54945,1802.0,1801.6,16.40595]
["bitfinex","ETHUSD",1743716295747,5.54945,1802.0,1801.7,0.20050252]
["bitfinex","ETHUSD",1743716296173,5.54945,1802.0,1801.6,16.40595]
["bitfinex","ETHUSD",1743716296476,5.54945,1802.0,1801.7,0.20050252]
["bitfinex","ETHUSD",1743716296965,5.54945,1802.0,1801.6,18.101545]
["bitfinex","ETHUSD",1743716297154,5.54945,1802.0,1801.8,0.20043674]
["bitfinex","ETHUSD",1743716297353,5.54945,1802.0,1801.7,0.20050252]
["bitfinex","ETHUSD",1743716297529,5.54945,1802.0,1801.9,0.20037096]
["bitfinex","ETHUSD",1743716298064,5.54945,1802.0,1801.7,5.55031]
["bitfinex","ETHUSD",1743716298364,6.30489,1801.9,1801.8,0.20043674]
["bitfinex","ETHUSD",1743716298767,6.30582,1801.6,1801.3,5.55152]
["bitfinex","ETHUSD",1743716298970,6.30582,1801.6,1801.2,10.85779]
["bitfinex","ETHUSD",1743716299132,0.7552,1801.6,1801.3,5.55143]
["bitfinex","ETHUSD",1743716299329,0.7552,1801.6,1801.4,5.55102]
["bitfinex","ETHUSD",1743716299868,0.7552,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743716300564,0.7552,1801.6,1801.4,11.10215]
["bitfinex","ETHUSD",1743716301477,0.7552,1801.7,1801.5,5.75152411]
["bitfinex","ETHUSD",1743716301675,0.7762,1801.8,1801.6,5.5506]
["bitfinex","ETHUSD",1743716301850,0.7762,1801.8,1801.7,0.20050252]
["bitfinex","ETHUSD",1743716302049,10.435506,1802.0,1801.6,11.101]
["bitfinex","ETHUSD",1743716302550,10.435506,1802.0,1801.7,5.75078252]
["bitfinex","ETHUSD",1743716302773,1.886076,1802.0,1801.7,5.75068252]
["bitfinex","ETHUSD",1743716303085,7.435486,1802.0,1801.7,5.75068252]
["bitfinex","ETHUSD",1743716308784,1.886076,1802.0,1801.7,11.30086252]
["bitfinex","ETHUSD",1743716309079,6.31002,1802.1,1801.7,11.30086252]
["bitfinex","ETHUSD",1743716309252,11.85925,1802.1,1801.7,11.30086252]
["bitfinex","ETHUSD",1743716310883,6.31002,1802.1,1801.8,5.54993]
["bitfinex","ETHUSD",1743716311037,11.85927,1802.1,1801.9,0.20236896]
["bitfinex","ETHUSD",1743716311235,11.85927,1802.1,1801.8,5.54993]
["bitfinex","ETHUSD",1743716311451,13.4637217,1802.1,1801.9,0.20236896]
["bitfinex","ETHUSD",1743716311679,13.4637217,1802.1,1801.8,5.54993]
["bitfinex","ETHUSD",1743716311881,13.4637217,1802.1,1801.9,0.20236896]
["bitfinex","ETHUSD",1743716312036,13.4637217,1802.1,1801.8,5.54993]
["bitfinex","ETHUSD",1743716312237,12.3195,1802.3,1801.9,0.20236896]
["bitfinex","ETHUSD",1743716312486,0.7609,1802.3,1802.1,5.5489]
["bitfinex","ETHUSD",1743716312641,5.54787,1802.5,1802.2,5.75071167]
["bitfinex","ETHUSD",1743716312642,0.7609,1802.5,1802.2,5.75071167]
["bitfinex","ETHUSD",1743716312842,5.54762,1802.6,1802.3,5.54834]
["bitfinex","ETHUSD",1743716313144,7.258112,1802.6,1802.4,0.20204019]
["bitfinex","ETHUSD",1743716313384,1.710492,1802.6,1802.4,0.20204019]
["bitfinex","ETHUSD",1743716313560,1.710492,1802.6,1802.3,11.92119]
["bitfinex","ETHUSD",1743716313885,1.710492,1802.6,1802.4,0.20204019]
["bitfinex","ETHUSD",1743716314171,0.7609,1802.7,1802.4,5.5481]
["bitfinex","ETHUSD",1743716314372,0.7609,1802.7,1802.5,0.20197445]
["bitfinex","ETHUSD",1743716314674,0.7609,1802.7,1802.5,5.74982445]
["bitfinex","ETHUSD",1743716315075,6.30814,1802.7,1802.5,0.20197445]
["bitfinex","ETHUSD",1743716316776,0.7609,1802.7,1802.5,0.20197445]
["bitfinex","ETHUSD",1743716318679,11.09406,1802.8,1802.5,5.74980445]
["bitfinex","ETHUSD",1743716318879,5.54694,1802.8,1802.5,5.74980445]
["bitfinex","ETHUSD",1743716324886,5.54694,1802.8,1802.5,11.29751445]
["bitfinex","ETHUSD",1743716325654,11.09409,1802.8,1802.5,5.74968445]
["bitfinex","ETHUSD",1743716326055,5.54694,1802.8,1802.5,5.74968445]
["bitfinex","ETHUSD",1743716327090,5.54694,1802.8,1802.5,11.29743445]
["bitfinex","ETHUSD",1743716327595,5.54694,1802.8,1802.5,5.74968445]
["bitfinex","ETHUSD",1743716329595,11.09409,1802.8,1802.5,5.74968445]
["bitfinex","ETHUSD",1743716329771,5.54723,1802.7,1802.5,0.20197445]
["bitfinex","ETHUSD",1743716330356,5.54754,1802.6,1802.5,0.20197445]
["bitfinex","ETHUSD",1743716330561,6.30584,1802.6,1802.5,0.20197445]
["bitfinex","ETHUSD",1743716330794,5.54817,1802.4,1802.1,10.85294]
["bitfinex","ETHUSD",1743716331193,0.7583,1802.3,1802.1,5.54894]
["bitfinex","ETHUSD",1743716331695,0.7583,1802.3,1802.2,0.19836208]
["bitfinex","ETHUSD",1743716339072,0.7583,1802.3,1802.2,0.68907132]
["bitfinex","ETHUSD",1743716341907,0.7583,1802.3,1802.2,3.68907132]
["bitfinex","ETHUSD",1743716342702,0.7583,1802.3,1802.2,0.68907132]
["bitfinex","ETHUSD",1743716343078,6.30676,1802.3,1802.2,0.68907132]
["bitfinex","ETHUSD",1743716343273,7.52504,1802.3,1802.2,0.68907132]
["bitfinex","ETHUSD",1743716343478,7.52504,1802.3,1802.2,0.19836208]
["bitfinex","ETHUSD",1743716343680,5.54952,1802.0,1801.7,5.55018]
["bitfinex","ETHUSD",1743716343893,0.7911,1801.9,1801.8,0.19195876]
["bitfinex","ETHUSD",1743716344498,6.34091,1801.9,1801.6,5.55054]
["bitfinex","ETHUSD",1743716344701,6.34091,1801.9,1801.8,0.49153973]
["bitfinex","ETHUSD",1743716344907,6.34091,1801.9,1801.8,0.68349849]
["bitfinex","ETHUSD",1743716345709,6.34091,1801.9,1801.8,0.19195876]
["bitfinex","ETHUSD",1743716346007,6.34091,1801.9,1801.6,5.55054]
["bitfinex","ETHUSD",1743716346191,6.34091,1801.9,1801.8,0.19195876]
["bitfinex","ETHUSD",1743716346392,6.34091,1801.9,1801.7,0.19202454]
["bitfinex","ETHUSD",1743716346605,6.34091,1801.9,1801.8,0.19195876]
["bitfinex","ETHUSD",1743716346803,7.529953,1801.9,1801.8,0.19195876]
["bitfinex","ETHUSD",1743716347009,7.529953,1801.9,1801.6,5.55054]
["bitfinex","ETHUSD",1743716347316,6.34091,1801.9,1801.7,0.19202454]
["bitfinex","ETHUSD",1743716347476,6.34091,1801.9,1801.6,5.55054]
["bitfinex","ETHUSD",1743716347809,6.34091,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716348114,6.34091,1801.9,1801.6,5.55054]
["bitfinex","ETHUSD",1743716348299,6.34091,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716348615,6.34091,1801.9,1801.6,5.55054]
["bitfinex","ETHUSD",1743716348813,6.34091,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716349008,6.34091,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716349319,6.34091,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716349722,6.34091,1801.9,1801.6,0.49027666]
["bitfinex","ETHUSD",1743716349886,6.34091,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716350086,6.34091,1801.9,1801.6,0.49027666]
["bitfinex","ETHUSD",1743716350287,6.34091,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716350615,6.34091,1801.9,1801.5,11.10172]
["bitfinex","ETHUSD",1743716350822,6.34091,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716351010,6.34091,1801.9,1801.5,11.10172]
["bitfinex","ETHUSD",1743716351209,6.34091,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716351405,11.89078,1801.9,1801.5,11.10172]
["bitfinex","ETHUSD",1743716351714,6.34091,1801.9,1801.6,5.5505]
["bitfinex","ETHUSD",1743716351917,6.34091,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716352085,11.89076,1801.9,1801.6,6.04064063]
["bitfinex","ETHUSD",1743716352290,11.89076,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716352493,11.89076,1801.9,1801.6,6.04064063]
["bitfinex","ETHUSD",1743716352494,6.34091,1801.9,1801.6,6.04064063]
["bitfinex","ETHUSD",1743716352795,6.34091,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716353097,6.34091,1801.9,1801.6,6.04064063]
["bitfinex","ETHUSD",1743716353303,6.34091,1801.9,1801.6,6.04062063]
["bitfinex","ETHUSD",1743716353603,6.34091,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716353926,5.54981,1801.9,1801.6,6.04062063]
["bitfinex","ETHUSD",1743716354126,5.54981,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716354297,5.54981,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716354626,5.54981,1801.9,1801.6,6.04062063]
["bitfinex","ETHUSD",1743716354793,5.54981,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716354994,5.54981,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716355195,5.54981,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716355530,5.54981,1801.9,1801.6,6.04062063]
["bitfinex","ETHUSD",1743716355730,5.54981,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716355936,5.54981,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716356232,5.54981,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716356606,5.54981,1801.9,1801.6,6.04062063]
["bitfinex","ETHUSD",1743716356801,5.54981,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716357001,13.033022,1801.9,1801.7,0.19388128]
["bitfinex","ETHUSD",1743716357209,6.37321,1801.9,1801.8,0.1938155]
["bitfinex","ETHUSD",1743716357526,6.37321,1801.9,1801.6,0.49014063]
["bitfinex","ETHUSD",1743716357719,6.37321,1801.9,1801.5,11.10165]
["bitfinex","ETHUSD",1743716357720,11.92306,1801.9,1801.7,0.19583095]
["bitfinex","ETHUSD",1743716357919,11.92306,1801.9,1801.5,11.10165]
["bitfinex","ETHUSD",1743716358231,11.92306,1801.9,1801.6,0.19589674]
["bitfinex","ETHUSD",1743716359133,6.37321,1801.9,1801.6,0.19589674]
["bitfinex","ETHUSD",1743716359434,11.92308,1801.9,1801.6,0.19589674]
["bitfinex","ETHUSD",1743716359628,6.37321,1801.9,1801.6,5.74650674]
["bitfinex","ETHUSD",1743716360126,6.37314,1801.9,1801.6,5.74638674]
["bitfinex","ETHUSD",1743716360829,6.37314,1801.9,1801.7,0.49071501]
["bitfinex","ETHUSD",1743716361130,6.37314,1801.9,1801.8,0.19576516]
["bitfinex","ETHUSD",1743716361521,6.37314,1801.9,1801.6,5.55049]
["bitfinex","ETHUSD",1743716361732,6.37314,1801.9,1801.7,0.19583095]
["bitfinex","ETHUSD",1743716362027,11.923,1801.9,1801.7,0.19583095]
["bitfinex","ETHUSD",1743716362193,11.923,1801.9,1801.6,5.55049]
["bitfinex","ETHUSD",1743716362395,6.37314,1801.9,1801.8,0.19576516]
["bitfinex","ETHUSD",1743716362590,12.560384,1801.9,1801.7,0.19583095]
["bitfinex","ETHUSD",1743716362829,12.560384,1801.9,1801.8,0.19576516]
["bitfinex","ETHUSD",1743716363127,12.560384,1801.9,1801.5,11.10182]
["bitfinex","ETHUSD",1743716363293,5.55001,1801.8,1801.6,0.19589674]
["bitfinex","ETHUSD",1743716363701,5.55001,1801.8,1801.6,0.68678402]
["bitfinex","ETHUSD",1743716365049,5.55001,1801.8,1801.6,0.19589674]
["bitfinex","ETHUSD",1743716368442,11.10021,1801.8,1801.6,0.19589674]
["bitfinex","ETHUSD",1743716369446,11.10021,1801.8,1801.4,17.2037]
["bitfinex","ETHUSD",1743716369653,11.10021,1801.8,1801.7,0.19606303]
["bitfinex","ETHUSD",1743716369860,5.55001,1801.8,1801.5,5.55089]
["bitfinex","ETHUSD",1743716370056,11.10026,1801.8,1801.7,0.19606303]
["bitfinex","ETHUSD",1743716370248,11.10026,1801.8,1801.6,0.68769216]
["bitfinex","ETHUSD",1743716370416,11.10026,1801.8,1801.7,0.19606303]
["bitfinex","ETHUSD",1743716370749,11.10026,1801.8,1801.6,0.49156334]
["bitfinex","ETHUSD",1743716370955,11.10026,1801.8,1801.7,0.19606303]
["bitfinex","ETHUSD",1743716371362,11.10026,1801.8,1801.4,17.2037]
["bitfinex","ETHUSD",1743716371566,11.10026,1801.8,1801.7,0.19606303]
["bitfinex","ETHUSD",1743716371739,11.10026,1801.8,1801.4,17.2037]
["bitfinex","ETHUSD",1743716372140,11.10026,1801.8,1801.5,0.68803192]
["bitfinex","ETHUSD",1743716373166,11.10026,1801.8,1801.6,0.4918373]
["bitfinex","ETHUSD",1743716373663,11.10026,1801.8,1801.7,0.19606303]
["bitfinex","ETHUSD",1743716373868,12.292626,1801.8,1801.7,0.19606303]
["bitfinex","ETHUSD",1743716374031,12.292626,1801.8,1801.7,0.4918373]
["bitfinex","ETHUSD",1743716374234,12.292626,1801.8,1801.7,0.68841108]
["bitfinex","ETHUSD",1743716374835,12.292626,1801.8,1801.7,0.19657378]
["bitfinex","ETHUSD",1743716375162,5.55064,1801.6,1801.3,11.40444]
["bitfinex","ETHUSD",1743716376367,5.55064,1801.6,1801.3,13.175863]
["bitfinex","ETHUSD",1743716376535,5.55064,1801.6,1801.4,0.19677118]
["bitfinex","ETHUSD",1743716376736,5.55064,1801.6,1801.4,0.6890648]
["bitfinex","ETHUSD",1743716377463,5.55092,1801.5,1801.4,0.6890648]
["bitfinex","ETHUSD",1743716377834,5.55092,1801.5,1801.4,0.19677118]
["bitfinex","ETHUSD",1743716378166,5.55092,1801.5,1801.2,6.30979]
["bitfinex","ETHUSD",1743716378364,5.55092,1801.5,1801.4,0.19677118]
["bitfinex","ETHUSD",1743716378661,5.55092,1801.5,1801.3,0.49212465]
["bitfinex","ETHUSD",1743716378662,6.186392,1801.5,1801.3,0.49212465]
["bitfinex","ETHUSD",1743716378868,6.186392,1801.5,1801.4,0.68889583]
["bitfinex","ETHUSD",1743716383265,6.186392,1801.5,1801.4,0.19677118]
["bitfinex","ETHUSD",1743716383570,5.55129,1801.4,1801.1,6.3855]
["bitfinex","ETHUSD",1743716384066,5.55129,1801.4,1801.2,0.49174665]
["bitfinex","ETHUSD",1743716385076,5.55129,1801.4,1801.3,0.49174665]
["bitfinex","ETHUSD",1743716390879,6.01,1801.7,1801.3,0.49174665]
["bitfinex","ETHUSD",1743716391087,11.5604,1801.7,1801.4,5.55114]
["bitfinex","ETHUSD",1743716391590,6.01,1801.7,1801.5,7.03141429]
["bitfinex","ETHUSD",1743716392385,6.01,1801.7,1801.6,0.49174665]
["bitfinex","ETHUSD",1743716392877,6.01,1801.7,1801.6,0.69135849]
["bitfinex","ETHUSD",1743716393791,5.55008,1801.8,1801.6,0.69135849]
["bitfinex","ETHUSD",1743716394656,5.55008,1801.8,1801.6,0.19961184]
["bitfinex","ETHUSD",1743716400184,5.54976,1801.9,1801.6,6.40416402]
["bitfinex","ETHUSD",1743716400389,5.55031,1801.7,1801.6,0.19961184]
["bitfinex","ETHUSD",1743716400600,6.32261,1801.7,1801.6,0.19961184]
["bitfinex","ETHUSD",1743716400817,5.55117,1801.5,1801.1,11.69213]
["bitfinex","ETHUSD",1743716400976,5.5511,1801.5,1801.1,11.69213]
["bitfinex","ETHUSD",1743716401187,5.55165,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743716401501,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743716406613,5.55185,1801.2,1801.1,0.23197656]
["bitfinex","ETHUSD",1743716406922,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743716407077,5.55185,1801.2,1801.1,0.23197656]
["bitfinex","ETHUSD",1743716407279,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743716407775,5.55185,1801.2,1801.1,0.23197656]
["bitfinex","ETHUSD",1743716416291,6.6622,1801.2,1801.1,0.23197656]
["bitfinex","ETHUSD",1743716418753,0.8214,1801.2,1801.1,0.23197656]
["bitfinex","ETHUSD",1743716419038,5.55185,1801.2,1801.1,0.23197656]
["bitfinex","ETHUSD",1743716420036,5.55165,1801.3,1801.1,0.23197656]
["bitfinex","ETHUSD",1743716420334,0.8214,1801.4,1801.1,0.23197656]
["bitfinex","ETHUSD",1743716420335,11.92419,1801.4,1801.1,5.78408656]
["bitfinex","ETHUSD",1743716421124,5.55136,1801.4,1801.1,6.54258656]
["bitfinex","ETHUSD",1743716421310,5.55136,1801.4,1801.1,6.54251656]
["bitfinex","ETHUSD",1743716423838,5.55136,1801.4,1801.1,12.09456656]
["bitfinex","ETHUSD",1743716424043,5.55136,1801.4,1801.1,6.54251656]
["bitfinex","ETHUSD",1743716425739,11.10273,1801.4,1801.1,6.54251656]
["bitfinex","ETHUSD",1743716425917,5.55136,1801.4,1801.1,6.54251656]
["bitfinex","ETHUSD",1743716426552,5.5498,1801.9,1801.5,6.37851]
["bitfinex","ETHUSD",1743716426833,12.33638,1802.1,1801.8,6.37763]
["bitfinex","ETHUSD",1743716427037,5.54908,1802.1,1801.8,6.37763]
["bitfinex","ETHUSD",1743716427232,5.54908,1802.1,1801.9,0.18191373]
["bitfinex","ETHUSD",1743716427746,5.54908,1802.1,1801.8,6.37763]
["bitfinex","ETHUSD",1743716427904,5.54908,1802.1,1802.0,0.18184796]
["bitfinex","ETHUSD",1743716428105,5.54908,1802.1,1801.9,0.18191373]
["bitfinex","ETHUSD",1743716428318,5.54908,1802.1,1802.0,0.18184796]
["bitfinex","ETHUSD",1743716428724,5.54908,1802.1,1801.8,11.92747]
["bitfinex","ETHUSD",1743716428906,5.54908,1802.1,1802.0,0.18184796]
["bitfinex","ETHUSD",1743716429419,5.54908,1802.1,1801.8,6.37754]
["bitfinex","ETHUSD",1743716429616,5.54908,1802.1,1801.9,0.18191373]
["bitfinex","ETHUSD",1743716429817,5.54908,1802.1,1801.8,6.37754]
["bitfinex","ETHUSD",1743716430049,5.54908,1802.1,1801.9,0.18191373]
["bitfinex","ETHUSD",1743716430652,5.54908,1802.1,1801.8,6.37754]
["bitfinex","ETHUSD",1743716430847,5.54908,1802.1,1802.0,0.18184796]
["bitfinex","ETHUSD",1743716431049,5.54908,1802.1,1801.9,0.18191373]
["bitfinex","ETHUSD",1743716431259,5.54908,1802.1,1802.0,0.18184796]
["bitfinex","ETHUSD",1743716431621,5.54908,1802.1,1801.8,6.86912697]
["bitfinex","ETHUSD",1743716431822,5.54908,1802.1,1801.9,0.33896357]
["bitfinex","ETHUSD",1743716432049,5.54908,1802.1,1801.8,6.37754]
["bitfinex","ETHUSD",1743716432321,5.54908,1802.1,1801.9,0.33896357]
["bitfinex","ETHUSD",1743716432634,5.54908,1802.1,1801.8,6.37754]
["bitfinex","ETHUSD",1743716432834,5.54908,1802.1,1802.0,0.33888904]
["bitfinex","ETHUSD",1743716433035,5.54908,1802.1,1801.9,0.33896357]
["bitfinex","ETHUSD",1743716433235,5.54908,1802.1,1802.0,0.33888904]
["bitfinex","ETHUSD",1743716433623,5.54908,1802.1,1801.8,6.37754]
["bitfinex","ETHUSD",1743716433827,5.54908,1802.1,1801.9,0.33896357]
["bitfinex","ETHUSD",1743716434055,5.54908,1802.1,1801.8,6.37754]
["bitfinex","ETHUSD",1743716434263,5.54908,1802.1,1802.0,0.33888904]
["bitfinex","ETHUSD",1743716434465,5.54908,1802.1,1801.9,0.33896357]
["bitfinex","ETHUSD",1743716434623,5.54908,1802.1,1802.0,0.33888904]
["bitfinex","ETHUSD",1743716434819,5.54908,1802.1,1801.8,6.37754]
["bitfinex","ETHUSD",1743716435066,11.09833,1802.1,1801.9,0.33896357]
["bitfinex","ETHUSD",1743716435236,5.54938,1802.0,1801.9,0.33896357]
["bitfinex","ETHUSD",1743716435866,5.54938,1802.0,1801.7,6.37795]
["bitfinex","ETHUSD",1743716436066,5.54938,1802.0,1801.9,0.33896357]
["bitfinex","ETHUSD",1743716436566,5.54938,1802.0,1801.7,11.92814]
["bitfinex","ETHUSD",1743716436750,5.54938,1802.0,1801.8,0.33903811]
["bitfinex","ETHUSD",1743716437620,12.3197593,1802.0,1801.8,0.33903811]
["bitfinex","ETHUSD",1743716437859,13.1428593,1802.0,1801.8,0.33903811]
["bitfinex","ETHUSD",1743716438257,7.5933093,1802.0,1801.8,0.33903811]
["bitfinex","ETHUSD",1743716438561,6.37248,1802.0,1801.8,0.33903811]
["bitfinex","ETHUSD",1743716439589,11.92214,1802.0,1801.8,0.33903811]
["bitfinex","ETHUSD",1743716439788,11.92214,1802.0,1801.6,16.39901]
["bitfinex","ETHUSD",1743716439996,11.92214,1802.0,1801.7,0.33911266]
["bitfinex","ETHUSD",1743716440153,11.92214,1802.0,1801.6,16.39899]
["bitfinex","ETHUSD",1743716440354,11.92214,1802.0,1801.7,0.33911266]
["bitfinex","ETHUSD",1743716440555,11.92214,1802.0,1801.6,18.114889]
["bitfinex","ETHUSD",1743716440769,11.92214,1802.0,1801.7,0.33911266]
["bitfinex","ETHUSD",1743716440951,11.92214,1802.0,1801.6,16.39899]
["bitfinex","ETHUSD",1743716441152,11.92214,1802.0,1801.7,0.33911266]
["bitfinex","ETHUSD",1743716441378,11.92214,1802.0,1801.6,16.39899]
["bitfinex","ETHUSD",1743716441581,11.92207,1802.0,1801.7,0.33911266]
["bitfinex","ETHUSD",1743716441791,11.92202,1802.0,1801.6,16.39899]
["bitfinex","ETHUSD",1743716441960,11.92202,1802.0,1801.7,0.33707325]
["bitfinex","ETHUSD",1743716442288,11.92208,1802.0,1801.7,5.55031]
["bitfinex","ETHUSD",1743716442469,11.92208,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716443576,6.37248,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716443886,11.922,1802.0,1801.6,16.39899]
["bitfinex","ETHUSD",1743716444081,6.37248,1802.0,1801.9,0.33692415]
["bitfinex","ETHUSD",1743716444291,6.37248,1802.0,1801.7,5.55028]
["bitfinex","ETHUSD",1743716444587,6.37248,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716445250,11.92202,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716445451,6.37248,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716445647,11.92202,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716446051,11.92204,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716446291,6.37248,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716446497,11.92214,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716446863,6.37248,1802.0,1801.7,5.5503]
["bitfinex","ETHUSD",1743716447096,6.37248,1802.0,1801.9,0.33692415]
["bitfinex","ETHUSD",1743716447584,11.92205,1802.0,1801.7,5.5503]
["bitfinex","ETHUSD",1743716447895,11.92213,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716448197,11.92213,1802.0,1801.6,16.39799]
["bitfinex","ETHUSD",1743716448362,11.92213,1802.0,1801.7,0.33707325]
["bitfinex","ETHUSD",1743716448563,11.92213,1802.0,1801.7,0.49129676]
["bitfinex","ETHUSD",1743716448763,6.37248,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716449093,7.564644,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716449495,5.54969,1801.9,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716450104,7.564644,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716450968,5.54969,1801.9,1801.6,16.39799]
["bitfinex","ETHUSD",1743716451170,5.54969,1801.9,1801.7,0.33707325]
["bitfinex","ETHUSD",1743716451370,5.54969,1801.9,1801.6,16.39799]
["bitfinex","ETHUSD",1743716451669,5.54969,1801.9,1801.7,0.33707325]
["bitfinex","ETHUSD",1743716452001,5.54969,1801.9,1801.6,16.39799]
["bitfinex","ETHUSD",1743716452302,5.54969,1801.9,1801.7,0.33707325]
["bitfinex","ETHUSD",1743716452702,11.92204,1802.0,1801.6,10.84748]
["bitfinex","ETHUSD",1743716452908,11.92204,1802.0,1801.8,0.3369987]
["bitfinex","ETHUSD",1743716453211,5.5497,1801.9,1801.7,0.49201749]
["bitfinex","ETHUSD",1743716453767,13.39848909,1802.0,1801.7,0.49201749]
["bitfinex","ETHUSD",1743716453973,13.39843909,1802.0,1801.7,6.04231749]
["bitfinex","ETHUSD",1743716454196,13.39843909,1802.0,1801.8,0.49201749]
["bitfinex","ETHUSD",1743716454906,5.54969,1801.9,1801.8,0.49201749]
["bitfinex","ETHUSD",1743716455306,11.92205,1802.0,1801.6,16.39799]
["bitfinex","ETHUSD",1743716455509,5.54971,1801.9,1801.6,10.84748]
["bitfinex","ETHUSD",1743716455709,5.54971,1801.9,1801.6,16.398]
["bitfinex","ETHUSD",1743716456308,11.92216,1802.0,1801.7,6.04324833]
["bitfinex","ETHUSD",1743716456610,5.54969,1801.9,1801.7,0.49294833]
["bitfinex","ETHUSD",1743716456776,5.54969,1801.9,1801.8,0.49294833]
["bitfinex","ETHUSD",1743716458607,11.92207,1802.0,1801.8,0.49294833]
["bitfinex","ETHUSD",1743716458907,5.54969,1801.9,1801.8,0.49294833]
["bitfinex","ETHUSD",1743716459121,5.54969,1801.9,1801.6,16.39799]
["bitfinex","ETHUSD",1743716459275,11.92212,1802.0,1801.7,5.55031]
["bitfinex","ETHUSD",1743716459986,11.92212,1802.0,1801.8,0.49377174]
["bitfinex","ETHUSD",1743716460298,6.37248,1802.0,1801.8,0.49377174]
["bitfinex","ETHUSD",1743716460880,6.37248,1802.0,1801.9,0.49377174]
["bitfinex","ETHUSD",1743716463624,5.54938,1802.0,1801.9,0.49377174]
["bitfinex","ETHUSD",1743716466010,8.39057093,1802.1,1801.9,0.49377174]
["bitfinex","ETHUSD",1743716466183,5.54938,1802.0,1801.9,0.49377174]
["bitfinex","ETHUSD",1743716466383,5.54938,1802.0,1801.9,0.33701682]
["bitfinex","ETHUSD",1743716466615,11.09899,1802.0,1801.7,0.7567]
["bitfinex","ETHUSD",1743716466779,11.09899,1802.0,1801.8,0.33709136]
["bitfinex","ETHUSD",1743716467180,11.09899,1802.0,1801.8,0.83099308]
["bitfinex","ETHUSD",1743716468016,11.09899,1802.0,1801.9,0.49390172]
["bitfinex","ETHUSD",1743716468179,5.54938,1802.0,1801.9,0.83091854]
["bitfinex","ETHUSD",1743716472388,13.31501,1802.0,1801.9,0.83091854]
["bitfinex","ETHUSD",1743716472589,7.70166709,1802.0,1801.9,0.83091854]
["bitfinex","ETHUSD",1743716473018,7.70166709,1802.0,1801.9,0.33701682]
["bitfinex","ETHUSD",1743716473285,5.55086,1801.6,1801.3,0.7515]
["bitfinex","ETHUSD",1743716473517,5.55086,1801.6,1801.1,6.0965]
["bitfinex","ETHUSD",1743716473518,5.55147,1801.4,1801.1,6.0965]
["bitfinex","ETHUSD",1743716473727,8.39320093,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743716474020,9.15150093,1801.2,1801.1,0.54387467]
["bitfinex","ETHUSD",1743716474222,9.56601352,1801.2,1801.1,0.54387467]
["bitfinex","ETHUSD",1743716474725,9.56601352,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743716474891,17.08776887,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743716475228,32.0418038,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743716477839,31.10097539,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743716482146,31.10097539,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743716482463,31.37235115,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743716483165,31.10097539,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743716498840,5.55432,1800.4,1800.3,0.7595]
["bitfinex","ETHUSD",1743716499044,5.55432,1800.4,1800.3,1.05299433]
["bitfinex","ETHUSD",1743716502210,5.55432,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716503199,8.91153,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716503691,8.33695,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716504099,5.55432,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716504259,8.175611,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716504804,5.55432,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716504986,8.911914,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716506296,10.643159,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716506473,16.653159,1800.4,1800.3,0.29349433]
["bitfinex","ETHUSD",1743716506664,5.55493,1800.2,1800.1,0.8145]
["bitfinex","ETHUSD",1743716506991,8.40132603,1800.2,1800.1,0.34854752]
["bitfinex","ETHUSD",1743716507385,11.65985003,1800.2,1800.1,0.34854752]
["bitfinex","ETHUSD",1743716507625,11.20076203,1800.2,1800.1,0.34854752]
["bitfinex","ETHUSD",1743716508304,12.87631423,1800.2,1800.1,0.34854752]
["bitfinex","ETHUSD",1743716508505,16.67351423,1800.2,1800.1,0.34854752]
["bitfinex","ETHUSD",1743716509796,18.57361759,1800.2,1800.1,0.34854752]
["bitfinex","ETHUSD",1743716513598,18.99411015,1800.2,1800.1,0.34854752]
["bitfinex","ETHUSD",1743716514014,25.00411015,1800.2,1800.1,0.34854752]
["bitfinex","ETHUSD",1743716514180,25.00411015,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743716517322,24.98041015,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743716517485,11.11392,1799.6,1799.4,0.8192]
["bitfinex","ETHUSD",1743716517819,11.11392,1799.6,1799.5,0.30024545]
["bitfinex","ETHUSD",1743716517820,5.55693,1799.6,1799.5,0.30024545]
["bitfinex","ETHUSD",1743716518119,5.55693,1799.6,1799.4,0.8192]
["bitfinex","ETHUSD",1743716518319,11.11393,1799.6,1799.4,0.8192]
["bitfinex","ETHUSD",1743716518478,5.55693,1799.6,1799.5,0.30024545]
["bitfinex","ETHUSD",1743716523842,5.55655,1799.7,1799.5,0.30024545]
["bitfinex","ETHUSD",1743716523997,5.5562,1799.8,1799.5,0.30024545]
["bitfinex","ETHUSD",1743716523998,5.5562,1799.8,1799.6,0.7873]
["bitfinex","ETHUSD",1743716524530,8.55601,1799.9,1799.7,0.30222524]
["bitfinex","ETHUSD",1743716524699,14.11204,1799.9,1799.7,0.30222524]
["bitfinex","ETHUSD",1743716524899,14.11206,1799.9,1799.6,0.7873]
["bitfinex","ETHUSD",1743716525101,14.11206,1799.9,1799.8,0.30215052]
["bitfinex","ETHUSD",1743716525303,17.877741,1799.9,1799.7,0.30222524]
["bitfinex","ETHUSD",1743716525533,8.55601,1799.9,1799.8,0.30215052]
["bitfinex","ETHUSD",1743716526027,17.564751,1799.9,1799.6,0.7873]
["bitfinex","ETHUSD",1743716526223,14.11207,1799.9,1799.8,0.30215052]
["bitfinex","ETHUSD",1743716526424,15.62599802,1799.9,1799.7,0.30222524]
["bitfinex","ETHUSD",1743716526629,15.62599802,1799.9,1799.8,0.30215052]
["bitfinex","ETHUSD",1743716526825,10.06993802,1799.9,1799.8,0.30215052]
["bitfinex","ETHUSD",1743716527037,8.55601,1799.9,1799.6,0.7873]
["bitfinex","ETHUSD",1743716527341,14.11203,1799.9,1799.7,0.30222524]
["bitfinex","ETHUSD",1743716527656,8.55601,1799.9,1799.7,0.30222524]
["bitfinex","ETHUSD",1743716527804,8.55601,1799.9,1799.6,0.7873]
["bitfinex","ETHUSD",1743716528006,8.55601,1799.9,1799.8,0.30215052]
["bitfinex","ETHUSD",1743716528204,8.55601,1799.9,1799.7,0.30222524]
["bitfinex","ETHUSD",1743716528405,8.55601,1799.9,1799.8,0.30215052]
["bitfinex","ETHUSD",1743716528706,8.55601,1799.9,1799.6,0.7873]
["bitfinex","ETHUSD",1743716528924,8.55601,1799.9,1799.8,1.11845052]
["bitfinex","ETHUSD",1743716529108,8.55601,1799.9,1799.8,0.8163]
["bitfinex","ETHUSD",1743716529303,8.55601,1799.9,1799.8,1.11845052]
["bitfinex","ETHUSD",1743716529541,11.56472,1800.3,1799.9,0.8163]
["bitfinex","ETHUSD",1743716529700,8.40049107,1800.5,1800.2,0.8163]
["bitfinex","ETHUSD",1743716529904,8.40049107,1800.5,1800.3,0.30177707]
["bitfinex","ETHUSD",1743716530104,5.84641107,1800.5,1800.4,0.8163]
["bitfinex","ETHUSD",1743716530406,2.84641107,1800.5,1800.4,0.8163]
["bitfinex","ETHUSD",1743716530629,9.83264854,1800.7,1800.4,1.1180024]
["bitfinex","ETHUSD",1743716531003,8.39985107,1800.7,1800.4,6.6723124]
["bitfinex","ETHUSD",1743716531206,6.01,1800.8,1800.5,6.37018]
["bitfinex","ETHUSD",1743716531413,5.5529,1800.9,1800.6,0.8163]
["bitfinex","ETHUSD",1743716532217,5.5529,1800.9,1800.7,0.30147846]
["bitfinex","ETHUSD",1743716532417,11.52592197,1801.0,1800.7,0.30147846]
["bitfinex","ETHUSD",1743716532618,5.55278,1800.9,1800.6,6.36992]
["bitfinex","ETHUSD",1743716532827,3.0,1800.8,1800.6,6.36992]
["bitfinex","ETHUSD",1743716533020,5.55278,1800.9,1800.7,0.30147846]
["bitfinex","ETHUSD",1743716533351,3.0,1800.8,1800.6,0.8163]
["bitfinex","ETHUSD",1743716533822,3.0,1800.8,1800.7,1.11338221]
["bitfinex","ETHUSD",1743716535644,5.55256,1801.0,1800.7,1.11338221]
["bitfinex","ETHUSD",1743716536050,11.56236,1801.1,1800.7,6.66677221]
["bitfinex","ETHUSD",1743716536344,5.55258,1801.0,1800.7,1.11338221]
["bitfinex","ETHUSD",1743716536845,5.55258,1801.0,1800.7,6.66673221]
["bitfinex","ETHUSD",1743716539352,5.55258,1801.0,1800.7,1.11338221]
["bitfinex","ETHUSD",1743716539737,13.74774819,1801.1,1800.7,6.66676221]
["bitfinex","ETHUSD",1743716540145,19.30011819,1801.1,1800.7,6.66676221]
["bitfinex","ETHUSD",1743716540459,11.56217,1801.1,1800.8,0.8163]
["bitfinex","ETHUSD",1743716540746,11.56217,1801.1,1800.9,0.29239896]
["bitfinex","ETHUSD",1743716544930,5.55189,1801.2,1800.9,0.29239896]
["bitfinex","ETHUSD",1743716547337,5.55189,1801.2,1800.9,5.84514896]
["bitfinex","ETHUSD",1743716547543,5.55189,1801.2,1801.0,0.7676]
["bitfinex","ETHUSD",1743716547726,11.10325,1801.3,1801.0,0.7676]
["bitfinex","ETHUSD",1743716547931,11.10325,1801.3,1801.1,0.2901689]
["bitfinex","ETHUSD",1743716549264,5.55159,1801.3,1801.1,0.2901689]
["bitfinex","ETHUSD",1743716564650,11.56124,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716569097,17.11263,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716569293,11.56124,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716569596,11.10263,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716569896,11.10265,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716570395,5.55124,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716570862,11.10263,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716571360,5.55124,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716572092,11.10263,1801.4,1801.1,5.8423189]
["bitfinex","ETHUSD",1743716573314,5.5517,1801.3,1801.1,0.2901689]
["bitfinex","ETHUSD",1743716573464,17.248591,1801.2,1801.1,0.2901689]
["bitfinex","ETHUSD",1743716573798,5.55282,1800.9,1800.6,6.31511]
["bitfinex","ETHUSD",1743716574097,11.10576,1800.9,1800.6,0.7615]
["bitfinex","ETHUSD",1743716574268,5.55282,1800.9,1800.7,0.75500078]
["bitfinex","ETHUSD",1743716574461,5.55308,1800.8,1800.7,0.75500078]
["bitfinex","ETHUSD",1743716574666,5.55308,1800.8,1800.7,0.26426307]
["bitfinex","ETHUSD",1743716574967,5.55308,1800.8,1800.5,5.55386]
["bitfinex","ETHUSD",1743716575189,5.55308,1800.8,1800.7,0.26550772]
["bitfinex","ETHUSD",1743716575589,5.55308,1800.8,1800.6,0.49061035]
["bitfinex","ETHUSD",1743716575904,11.10522,1801.0,1800.7,1.02751491]
["bitfinex","ETHUSD",1743716576201,5.55252,1801.0,1800.7,1.51812526]
["bitfinex","ETHUSD",1743716576779,5.55252,1801.0,1800.7,1.02751491]
["bitfinex","ETHUSD",1743716578020,11.10523,1801.0,1800.7,1.02751491]
["bitfinex","ETHUSD",1743716578397,5.55279,1800.9,1800.7,1.02751491]
["bitfinex","ETHUSD",1743716578718,5.55308,1800.8,1800.7,0.26601491]
["bitfinex","ETHUSD",1743716578901,7.460221,1800.9,1800.7,0.26601491]
["bitfinex","ETHUSD",1743716579219,16.013201,1800.9,1800.8,0.26594028]
["bitfinex","ETHUSD",1743716581013,8.55279,1800.9,1800.6,0.26608955]
["bitfinex","ETHUSD",1743716581712,8.55279,1800.9,1800.6,5.81971955]
["bitfinex","ETHUSD",1743716582777,14.10572,1800.9,1800.6,5.81971955]
["bitfinex","ETHUSD",1743716584015,14.10572,1800.9,1800.6,0.26608955]
["bitfinex","ETHUSD",1743716584683,5.55311,1800.8,1800.6,0.26608955]
["bitfinex","ETHUSD",1743716595945,14.10585,1800.9,1800.6,0.26608955]
["bitfinex","ETHUSD",1743716596119,5.55309,1800.8,1800.6,0.26608955]
["bitfinex","ETHUSD",1743716606420,11.10631,1800.8,1800.6,0.26608955]
["bitfinex","ETHUSD",1743716606826,6.34629,1800.7,1800.6,0.26608955]
["bitfinex","ETHUSD",1743716607024,11.8999,1800.7,1800.3,11.10904]
["bitfinex","ETHUSD",1743716607350,11.8999,1800.7,1800.3,12.300664]
["bitfinex","ETHUSD",1743716607548,5.55314,1800.8,1800.5,6.36121]
["bitfinex","ETHUSD",1743716607856,5.55314,1800.8,1800.6,0.24541005]
["bitfinex","ETHUSD",1743716622498,8.55279,1800.9,1800.6,0.24541005]
["bitfinex","ETHUSD",1743716622678,8.55279,1800.9,1800.6,6.46521042]
["bitfinex","ETHUSD",1743716623360,14.10573,1800.9,1800.7,0.48950934]
["bitfinex","ETHUSD",1743716623668,14.10575,1800.9,1800.8,0.24562878]
["bitfinex","ETHUSD",1743716624082,8.55279,1800.9,1800.8,0.24562878]
["bitfinex","ETHUSD",1743716624250,8.55279,1800.9,1800.6,5.55356]
["bitfinex","ETHUSD",1743716624454,8.55279,1800.9,1800.8,0.24562878]
["bitfinex","ETHUSD",1743716624655,8.55279,1800.9,1800.6,5.55356]
["bitfinex","ETHUSD",1743716624853,8.55279,1800.9,1800.8,0.24562878]
["bitfinex","ETHUSD",1743716625055,5.55279,1800.9,1800.6,5.55356]
["bitfinex","ETHUSD",1743716625254,5.55279,1800.9,1800.8,0.24562878]
["bitfinex","ETHUSD",1743716625493,5.55279,1800.9,1800.6,5.55356]
["bitfinex","ETHUSD",1743716625693,5.55279,1800.9,1800.8,0.24562878]
["bitfinex","ETHUSD",1743716625987,5.55279,1800.9,1800.7,0.48943467]
["bitfinex","ETHUSD",1743716625988,5.55279,1800.9,1800.7,0.73513808]
["bitfinex","ETHUSD",1743716626194,5.55279,1800.9,1800.8,0.24562878]
["bitfinex","ETHUSD",1743716626618,5.55279,1800.9,1800.6,5.55356]
["bitfinex","ETHUSD",1743716626825,0.7818,1801.5,1800.9,0.7515]
["bitfinex","ETHUSD",1743716626976,0.7818,1801.5,1801.2,5.55171]
["bitfinex","ETHUSD",1743716627182,11.56068,1801.6,1801.2,5.55171]
["bitfinex","ETHUSD",1743716627381,11.56068,1801.6,1801.3,5.7969237]
["bitfinex","ETHUSD",1743716627609,0.7818,1801.7,1801.3,0.9968937]
["bitfinex","ETHUSD",1743716627914,5.55021,1801.8,1801.4,5.55113]
["bitfinex","ETHUSD",1743716628095,7.02784761,1801.8,1801.4,11.5907557]
["bitfinex","ETHUSD",1743716628305,7.02784761,1801.8,1801.5,5.79448926]
["bitfinex","ETHUSD",1743716628604,7.02777761,1801.8,1801.5,5.79448926]
["bitfinex","ETHUSD",1743716629319,1.47766761,1801.8,1801.5,5.79436926]
["bitfinex","ETHUSD",1743716630619,1.47766761,1801.8,1801.5,11.34516926]
["bitfinex","ETHUSD",1743716630846,0.8318,1801.9,1801.6,5.55051]
["bitfinex","ETHUSD",1743716631002,3.8318,1801.9,1801.6,5.79402469]
["bitfinex","ETHUSD",1743716631188,3.8318,1801.9,1801.6,0.24351469]
["bitfinex","ETHUSD",1743716631189,9.3815,1801.9,1801.6,0.24351469]
["bitfinex","ETHUSD",1743716632122,14.93144,1801.9,1801.6,0.24351469]
["bitfinex","ETHUSD",1743716632293,5.55006,1801.8,1801.6,0.24351469]
["bitfinex","ETHUSD",1743716632497,5.55031,1801.7,1801.4,6.35820639]
["bitfinex","ETHUSD",1743716633322,5.55006,1801.8,1801.4,6.35820639]
["bitfinex","ETHUSD",1743716633524,5.55006,1801.8,1801.4,11.90928639]
["bitfinex","ETHUSD",1743716633826,11.10024,1801.8,1801.4,6.30258]
["bitfinex","ETHUSD",1743716634132,11.10024,1801.8,1801.4,6.35808584]
["bitfinex","ETHUSD",1743716634335,5.55006,1801.8,1801.4,7.49353758]
["bitfinex","ETHUSD",1743716634632,5.55033,1801.7,1801.4,7.49353758]
["bitfinex","ETHUSD",1743716635244,5.55033,1801.7,1801.3,11.10281]
["bitfinex","ETHUSD",1743716635411,0.7708,1801.6,1801.3,5.55138]
["bitfinex","ETHUSD",1743716636612,6.32092,1801.8,1801.4,0.05551154]
["bitfinex","ETHUSD",1743716636937,5.55034,1801.7,1801.4,5.55111]
["bitfinex","ETHUSD",1743716637510,5.55034,1801.7,1801.4,5.60661676]
["bitfinex","ETHUSD",1743716637823,5.55034,1801.7,1801.4,6.72242844]
["bitfinex","ETHUSD",1743716638138,11.10085,1801.7,1801.3,5.5515]
["bitfinex","ETHUSD",1743716638735,5.55065,1801.6,1801.2,6.34172]
["bitfinex","ETHUSD",1743716639039,6.32145,1801.6,1801.2,11.15908268]
["bitfinex","ETHUSD",1743716639218,6.32145,1801.6,1801.2,11.10357]
["bitfinex","ETHUSD",1743716640415,11.87224,1801.6,1801.2,5.55175]
["bitfinex","ETHUSD",1743716640617,11.87224,1801.6,1800.9,5.55268]
["bitfinex","ETHUSD",1743716640618,3.61571612,1801.3,1800.9,5.55268]
["bitfinex","ETHUSD",1743716640845,5.55203,1801.2,1800.8,6.34275]
["bitfinex","ETHUSD",1743716641150,6.32345,1801.0,1800.6,12.03006]
["bitfinex","ETHUSD",1743716641316,2.84491612,1800.9,1800.5,5.55387]
["bitfinex","ETHUSD",1743716641745,0.7708,1800.8,1800.5,5.55387]
["bitfinex","ETHUSD",1743716642715,6.32401,1800.8,1800.5,5.55387]
["bitfinex","ETHUSD",1743716643510,0.7708,1800.8,1800.5,5.55396]
["bitfinex","ETHUSD",1743716643848,14.06543653,1801.0,1800.6,5.55361]
["bitfinex","ETHUSD",1743716644036,19.61810653,1801.0,1800.6,5.55361]
["bitfinex","ETHUSD",1743716644347,19.61807653,1801.0,1800.6,5.55361]
["bitfinex","ETHUSD",1743716645043,13.29544653,1800.8,1800.0,0.7899]
["bitfinex","ETHUSD",1743716645219,0.7708,1800.2,1799.5,6.34673]
["bitfinex","ETHUSD",1743716645421,5.55613,1799.9,1799.5,0.7899]
["bitfinex","ETHUSD",1743716645744,5.55667,1799.7,1799.3,0.41370901]
["bitfinex","ETHUSD",1743716646045,5.55648,1799.7,1799.3,0.41370901]
["bitfinex","ETHUSD",1743716646547,5.55648,1799.7,1799.4,0.17182751]
["bitfinex","ETHUSD",1743716646845,5.5568,1799.6,1799.4,0.17182751]
["bitfinex","ETHUSD",1743716647013,5.55648,1799.7,1799.4,0.17182751]
["bitfinex","ETHUSD",1743716647216,5.96625662,1799.7,1799.3,5.55759]
["bitfinex","ETHUSD",1743716647427,5.55648,1799.7,1799.4,0.17182751]
["bitfinex","ETHUSD",1743716649957,5.55648,1799.7,1799.4,5.72920751]
["bitfinex","ETHUSD",1743716650349,5.5565,1799.7,1799.4,5.72920751]
["bitfinex","ETHUSD",1743716653256,12.76222117,1799.8,1799.4,5.72908751]
["bitfinex","ETHUSD",1743716653957,5.5565,1799.7,1799.4,5.72908751]
["bitfinex","ETHUSD",1743716655364,5.5565,1799.7,1799.4,0.17182751]
["bitfinex","ETHUSD",1743716656354,5.5565,1799.7,1799.4,5.72916751]
["bitfinex","ETHUSD",1743716656667,5.5565,1799.7,1799.4,0.17182751]
["bitfinex","ETHUSD",1743716658472,3.0,1800.1,1799.4,0.17182751]
["bitfinex","ETHUSD",1743716658676,6.35785,1800.2,1799.6,5.55679]
["bitfinex","ETHUSD",1743716658977,6.35785,1800.2,1799.9,5.55582]
["bitfinex","ETHUSD",1743716659273,5.55491,1800.3,1800.0,5.7268818]
["bitfinex","ETHUSD",1743716659471,16.65378653,1800.4,1800.0,11.2822818]
["bitfinex","ETHUSD",1743716659675,16.65378653,1800.4,1800.0,5.7267418]
["bitfinex","ETHUSD",1743716659871,13.61897212,1800.4,1800.0,5.7267418]
["bitfinex","ETHUSD",1743716660169,8.06439212,1800.4,1800.0,5.7267418]
["bitfinex","ETHUSD",1743716660469,5.55464,1800.3,1800.0,5.7267418]
["bitfinex","ETHUSD",1743716660679,5.55464,1800.3,1800.0,5.7267318]
["bitfinex","ETHUSD",1743716661172,13.61887212,1800.4,1800.0,11.2821418]
["bitfinex","ETHUSD",1743716661334,13.61887212,1800.4,1800.0,5.7267318]
["bitfinex","ETHUSD",1743716662481,6.91652721,1800.3,1800.0,5.7267318]
["bitfinex","ETHUSD",1743716662781,5.55464,1800.3,1800.0,5.7267318]
["bitfinex","ETHUSD",1743716668487,5.55464,1800.3,1800.0,11.2821418]
["bitfinex","ETHUSD",1743716670091,11.10895,1800.4,1800.0,11.2821418]
["bitfinex","ETHUSD",1743716671456,5.55434,1800.4,1800.0,11.2821418]
["bitfinex","ETHUSD",1743716671768,5.55434,1800.4,1800.1,5.55521]
["bitfinex","ETHUSD",1743716672205,5.55434,1800.4,1800.2,0.17681629]
["bitfinex","ETHUSD",1743716672586,5.55354,1800.7,1800.4,5.55423]
["bitfinex","ETHUSD",1743716672791,5.55343,1800.7,1800.4,11.10841]
["bitfinex","ETHUSD",1743716673086,6.01,1800.9,1800.6,5.55341]
["bitfinex","ETHUSD",1743716673399,10.29457653,1801.0,1800.6,11.85986]
["bitfinex","ETHUSD",1743716673600,3.0,1800.9,1800.7,5.72841996]
["bitfinex","ETHUSD",1743716673808,10.72025242,1801.0,1800.7,5.72841996]
["bitfinex","ETHUSD",1743716674106,3.0,1800.9,1800.7,5.72353948]
["bitfinex","ETHUSD",1743716674274,3.0,1800.9,1800.7,0.17017948]
["bitfinex","ETHUSD",1743716674598,10.72025242,1801.0,1800.7,5.72343948]
["bitfinex","ETHUSD",1743716674802,10.72025242,1801.0,1800.7,5.55326]
["bitfinex","ETHUSD",1743716675011,10.72025242,1801.0,1800.8,0.17457865]
["bitfinex","ETHUSD",1743716675162,12.42429066,1801.0,1800.8,0.17457865]
["bitfinex","ETHUSD",1743716676109,7.68223413,1801.0,1800.8,0.17457865]
["bitfinex","ETHUSD",1743716677176,13.23488413,1801.0,1800.8,0.17457865]
["bitfinex","ETHUSD",1743716677491,13.23488413,1801.0,1800.6,11.85987]
["bitfinex","ETHUSD",1743716677807,13.23488413,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716678276,7.68223413,1801.0,1800.6,11.85987]
["bitfinex","ETHUSD",1743716678600,5.97819589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716678800,5.97819589,1801.0,1800.6,11.85987]
["bitfinex","ETHUSD",1743716678968,5.97819589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716679167,5.97819589,1801.0,1800.6,11.85987]
["bitfinex","ETHUSD",1743716679384,5.97819589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716679592,5.97819589,1801.0,1800.6,11.85987]
["bitfinex","ETHUSD",1743716679788,5.97819589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716680307,5.97819589,1801.0,1800.6,13.045857]
["bitfinex","ETHUSD",1743716680507,5.97819589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716680706,5.97819589,1801.0,1800.6,13.045857]
["bitfinex","ETHUSD",1743716680872,5.97819589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716681069,5.97819589,1801.0,1800.6,13.045857]
["bitfinex","ETHUSD",1743716681300,5.97819589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716681472,5.97819589,1801.0,1800.6,13.045857]
["bitfinex","ETHUSD",1743716681671,5.97819589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716681900,5.97819589,1801.0,1800.6,11.85987]
["bitfinex","ETHUSD",1743716682099,11.53084589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716682300,11.53084589,1801.0,1800.6,6.30631]
["bitfinex","ETHUSD",1743716682612,11.53084589,1801.0,1800.9,0.17449593]
["bitfinex","ETHUSD",1743716682768,12.76072048,1801.0,1800.6,11.85986]
["bitfinex","ETHUSD",1743716683108,5.97819589,1801.0,1800.7,5.5533]
["bitfinex","ETHUSD",1743716683308,5.97819589,1801.0,1800.7,5.72794512]
["bitfinex","ETHUSD",1743716700946,11.53081589,1801.0,1800.7,5.72794512]
["bitfinex","ETHUSD",1743716707079,5.97819589,1801.0,1800.7,5.72794512]
["bitfinex","ETHUSD",1743716708275,0.42567589,1801.0,1800.7,5.72793512]
["bitfinex","ETHUSD",1743716708480,0.67458059,1801.0,1800.7,5.72793512]
["bitfinex","ETHUSD",1743716708955,6.22713059,1801.0,1800.7,5.72793512]
["bitfinex","ETHUSD",1743716710999,6.65070118,1801.0,1800.7,5.72793512]
["bitfinex","ETHUSD",1743716719332,5.97612059,1801.0,1800.7,5.72793512]
["bitfinex","ETHUSD",1743716720331,5.97612059,1801.0,1800.7,11.28124512]
["bitfinex","ETHUSD",1743716720628,5.97612059,1801.0,1800.7,5.72793512]
["bitfinex","ETHUSD",1743716727843,5.97612059,1801.0,1800.7,5.72790512]
["bitfinex","ETHUSD",1743716733363,8.8208328,1801.0,1800.7,5.72790512]
["bitfinex","ETHUSD",1743716733655,0.88208328,1800.9,1800.7,11.28116512]
["bitfinex","ETHUSD",1743716733823,8.8208328,1801.0,1800.7,11.28116512]
["bitfinex","ETHUSD",1743716736160,8.8208328,1801.0,1800.7,5.72790512]
["bitfinex","ETHUSD",1743716736454,8.8208328,1801.0,1800.7,11.28119512]
["bitfinex","ETHUSD",1743716739389,8.8208328,1801.0,1800.7,5.72790512]
["bitfinex","ETHUSD",1743716739605,14.3734528,1801.0,1800.7,0.17464512]
["bitfinex","ETHUSD",1743716739897,5.55431,1800.5,1800.1,5.5552]
["bitfinex","ETHUSD",1743716740051,3.0,1800.7,1800.1,5.5552]
["bitfinex","ETHUSD",1743716740052,2.84471221,1800.3,1800.2,0.16103541]
["bitfinex","ETHUSD",1743716740574,6.35075,1800.2,1799.9,5.55576]
["bitfinex","ETHUSD",1743716740757,6.35075,1800.2,1799.8,5.55613]
["bitfinex","ETHUSD",1743716740758,2.84471221,1800.1,1799.8,5.55613]
["bitfinex","ETHUSD",1743716741281,8.40000221,1800.1,1799.8,5.55613]
["bitfinex","ETHUSD",1743716741453,9.9172678,1800.1,1799.8,5.55613]
["bitfinex","ETHUSD",1743716741654,9.9172678,1800.1,1799.7,5.55644]
["bitfinex","ETHUSD",1743716741655,17.37437635,1800.1,1799.7,5.55644]
["bitfinex","ETHUSD",1743716742269,0.7957,1800.0,1799.7,5.55644]
["bitfinex","ETHUSD",1743716744100,0.7957,1800.0,1799.7,5.55632]
["bitfinex","ETHUSD",1743716744277,0.7957,1800.0,1799.7,11.11264]
["bitfinex","ETHUSD",1743716744594,0.7957,1800.0,1799.8,11.112]
["bitfinex","ETHUSD",1743716744798,0.7957,1800.0,1799.8,5.556]
["bitfinex","ETHUSD",1743716746497,0.7957,1800.0,1799.8,11.11201]
["bitfinex","ETHUSD",1743716748307,0.7957,1800.0,1799.8,5.556]
["bitfinex","ETHUSD",1743716749909,0.7957,1800.0,1799.8,11.112]
["bitfinex","ETHUSD",1743716750283,13.06934635,1800.1,1799.9,5.55586]
["bitfinex","ETHUSD",1743716750879,6.01,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743716751395,0.42190364,1800.2,1800.0,11.1111]
["bitfinex","ETHUSD",1743716751569,11.55208076,1800.3,1800.0,11.25599452]
["bitfinex","ETHUSD",1743716752094,11.55208076,1800.3,1800.0,5.70044452]
["bitfinex","ETHUSD",1743716753417,10.75638076,1800.3,1800.1,5.55502]
["bitfinex","ETHUSD",1743716753585,6.01,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743716753785,6.01,1800.8,1800.5,5.55382]
["bitfinex","ETHUSD",1743716754009,0.41483914,1800.8,1800.5,5.55382]
["bitfinex","ETHUSD",1743716754312,18.54443604,1800.9,1800.6,0.63437632]
["bitfinex","ETHUSD",1743716754767,18.54443604,1800.9,1800.6,0.14746342]
["bitfinex","ETHUSD",1743716755206,18.54443604,1800.9,1800.7,0.48689045]
["bitfinex","ETHUSD",1743716755573,18.54443604,1800.9,1800.8,0.14639973]
["bitfinex","ETHUSD",1743716755988,18.54443604,1800.9,1800.5,11.10767]
["bitfinex","ETHUSD",1743716756509,18.54443604,1800.9,1800.6,0.146549]
["bitfinex","ETHUSD",1743716756805,18.54443604,1800.9,1800.6,0.63343749]
["bitfinex","ETHUSD",1743716757005,18.54443604,1800.9,1800.7,0.48688849]
["bitfinex","ETHUSD",1743716757400,18.54443604,1800.9,1800.8,0.14639973]
["bitfinex","ETHUSD",1743716757609,18.96587941,1800.9,1800.8,0.14639973]
["bitfinex","ETHUSD",1743716757908,18.96587941,1800.9,1800.5,11.10767]
["bitfinex","ETHUSD",1743716758209,18.96587941,1800.9,1800.6,0.56332309]
["bitfinex","ETHUSD",1743716758406,18.96587941,1800.9,1800.6,1.05021183]
["bitfinex","ETHUSD",1743716758776,18.96587941,1800.9,1800.6,0.63343774]
["bitfinex","ETHUSD",1743716758977,18.96587941,1800.9,1800.6,6.18711774]
["bitfinex","ETHUSD",1743716759209,18.96587941,1800.9,1800.7,0.48688874]
["bitfinex","ETHUSD",1743716759505,18.96587941,1800.9,1800.8,0.14639973]
["bitfinex","ETHUSD",1743716760879,18.96587941,1800.9,1800.6,5.55368]
["bitfinex","ETHUSD",1743716761075,18.96587941,1800.9,1800.7,0.14647436]
["bitfinex","ETHUSD",1743716761430,18.96587941,1800.9,1800.6,5.55368]
["bitfinex","ETHUSD",1743716761710,18.96587941,1800.9,1800.7,0.14647436]
["bitfinex","ETHUSD",1743716761919,18.96587941,1800.9,1800.7,0.4868869]
["bitfinex","ETHUSD",1743716762088,18.96587941,1800.9,1800.8,0.14639973]
["bitfinex","ETHUSD",1743716763127,18.96587941,1800.9,1800.6,5.55368]
["bitfinex","ETHUSD",1743716763314,17.52853413,1800.9,1800.7,0.14647436]
["bitfinex","ETHUSD",1743716763612,17.52853413,1800.9,1800.6,5.55368]
["bitfinex","ETHUSD",1743716763910,2.84531515,1800.8,1800.6,5.55368]
["bitfinex","ETHUSD",1743716764820,2.84531515,1800.8,1800.7,0.48688928]
["bitfinex","ETHUSD",1743716766122,2.84531515,1800.8,1800.6,5.55368]
["bitfinex","ETHUSD",1743716766622,2.84531515,1800.8,1800.7,0.14432578]
["bitfinex","ETHUSD",1743716766916,2.84531515,1800.8,1800.6,11.10717]
["bitfinex","ETHUSD",1743716767123,2.84531515,1800.8,1800.7,0.14432578]
["bitfinex","ETHUSD",1743716767324,2.84531515,1800.8,1800.6,5.55356]
["bitfinex","ETHUSD",1743716767627,2.84531515,1800.8,1800.7,0.63120154]
["bitfinex","ETHUSD",1743716771630,2.84531515,1800.8,1800.7,0.14432578]
["bitfinex","ETHUSD",1743716772302,2.84531515,1800.8,1800.7,0.48684105]
["bitfinex","ETHUSD",1743716772628,2.84531515,1800.8,1800.7,0.63116683]
["bitfinex","ETHUSD",1743716776950,2.84531515,1800.8,1800.7,0.14432578]
["bitfinex","ETHUSD",1743716777306,2.84531515,1800.8,1800.6,11.10711]
["bitfinex","ETHUSD",1743716777506,2.84531515,1800.8,1800.7,0.14432578]
["bitfinex","ETHUSD",1743716777719,2.84531515,1800.8,1800.6,11.10711]
["bitfinex","ETHUSD",1743716777933,2.84531515,1800.8,1800.7,0.14432578]
["bitfinex","ETHUSD",1743716778137,2.84531515,1800.8,1800.7,0.48685371]
["bitfinex","ETHUSD",1743716778439,2.84531515,1800.8,1800.7,0.63117949]
["bitfinex","ETHUSD",1743716778608,6.01,1800.9,1800.7,6.44861578]
["bitfinex","ETHUSD",1743716778808,8.85531515,1800.9,1800.7,6.18448306]
["bitfinex","ETHUSD",1743716779537,0.7754,1800.8,1800.7,0.63118306]
["bitfinex","ETHUSD",1743716779911,10.226923,1800.8,1800.7,0.14432578]
["bitfinex","ETHUSD",1743716780118,5.55396,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743716780303,3.62071515,1800.4,1800.3,0.14457864]
["bitfinex","ETHUSD",1743716780733,3.62071515,1800.4,1800.3,0.48694701]
["bitfinex","ETHUSD",1743716780734,9.17503515,1800.4,1800.3,0.48694701]
["bitfinex","ETHUSD",1743716780904,11.79005115,1800.4,1800.3,0.6309771]
["bitfinex","ETHUSD",1743716781403,11.79005115,1800.4,1800.3,0.14403009]
["bitfinex","ETHUSD",1743716781736,11.79005115,1800.4,1800.1,5.55522]
["bitfinex","ETHUSD",1743716781928,2.84531515,1800.2,1800.1,5.55522]
["bitfinex","ETHUSD",1743716782322,2.84531515,1800.2,1800.0,5.55551]
["bitfinex","ETHUSD",1743716783110,2.84531515,1800.2,1800.1,0.48701662]
["bitfinex","ETHUSD",1743716785053,5.55432,1800.4,1800.1,1.26451662]
["bitfinex","ETHUSD",1743716785212,2.84531515,1800.4,1800.2,5.55479]
["bitfinex","ETHUSD",1743716785612,4.28625267,1800.4,1800.2,11.10963]
["bitfinex","ETHUSD",1743716785853,4.28625267,1800.4,1800.3,0.48701662]
["bitfinex","ETHUSD",1743716786148,6.01,1800.5,1800.3,6.04163662]
["bitfinex","ETHUSD",1743716786356,6.01,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743716786649,2.84531515,1800.6,1800.4,5.55432]
["bitfinex","ETHUSD",1743716786825,2.84531515,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743716788252,2.84531515,1800.6,1800.5,6.45772139]
["bitfinex","ETHUSD",1743716789707,6.01,1800.8,1800.5,6.45772139]
["bitfinex","ETHUSD",1743716789708,10.75239111,1800.8,1800.6,5.55366]
["bitfinex","ETHUSD",1743716789919,6.04052827,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743716790145,4.74239111,1801.0,1800.7,5.55339]
["bitfinex","ETHUSD",1743716791247,4.74239111,1801.2,1800.9,11.10529]
["bitfinex","ETHUSD",1743716791434,4.74239111,1801.2,1801.0,11.10468]
["bitfinex","ETHUSD",1743716791610,11.96144439,1801.3,1801.0,5.55234]
["bitfinex","ETHUSD",1743716791814,11.17324439,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743716792014,6.43085328,1801.3,1801.1,11.88171]
["bitfinex","ETHUSD",1743716792246,6.01,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743716793551,6.01,1801.3,1801.2,6.03867729]
["bitfinex","ETHUSD",1743716794654,6.01,1801.3,1801.2,6.45530865]
["bitfinex","ETHUSD",1743716795359,5.16236909,1801.5,1801.2,12.00715865]
["bitfinex","ETHUSD",1743716795947,5.16236909,1801.5,1801.3,5.55153]
["bitfinex","ETHUSD",1743716796136,5.16236909,1801.5,1801.3,6.03835729]
["bitfinex","ETHUSD",1743716796316,4.74239111,1801.5,1801.3,6.03835729]
["bitfinex","ETHUSD",1743716796816,4.74239111,1801.5,1801.4,0.14174678]
["bitfinex","ETHUSD",1743716797115,4.74239111,1801.5,1801.4,0.62857407]
["bitfinex","ETHUSD",1743716797513,4.74239111,1801.5,1801.4,0.14174678]
["bitfinex","ETHUSD",1743716798323,4.74239111,1801.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743716798523,4.74239111,1801.5,1801.4,0.14174678]
["bitfinex","ETHUSD",1743716798925,4.74239111,1801.5,1801.2,5.5517]
["bitfinex","ETHUSD",1743716799454,5.16533001,1801.5,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716799660,5.16533001,1801.5,1801.3,0.55843684]
["bitfinex","ETHUSD",1743716799857,4.74239111,1801.5,1801.3,1.04518972]
["bitfinex","ETHUSD",1743716800252,4.74239111,1801.5,1801.3,0.62857425]
["bitfinex","ETHUSD",1743716800664,4.74239111,1801.5,1801.4,0.48675288]
["bitfinex","ETHUSD",1743716800965,5.53059111,1801.6,1801.4,0.62849966]
["bitfinex","ETHUSD",1743716801465,5.53059111,1801.6,1801.4,0.14174678]
["bitfinex","ETHUSD",1743716801668,5.53059111,1801.6,1801.2,5.5517]
["bitfinex","ETHUSD",1743716801962,5.53059111,1801.6,1801.2,6.739831]
["bitfinex","ETHUSD",1743716802365,5.53059111,1801.6,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716803476,5.93915709,1801.6,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716808970,4.74239111,1801.4,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716811875,5.51309111,1801.4,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716812280,0.7707,1801.4,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716813870,0.7707,1801.4,1801.3,5.69336137]
["bitfinex","ETHUSD",1743716814060,4.74239111,1801.5,1801.3,5.69336137]
["bitfinex","ETHUSD",1743716814383,4.74239111,1801.5,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716814911,5.52189111,1801.6,1801.3,5.69331137]
["bitfinex","ETHUSD",1743716815182,5.52189111,1801.6,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716815374,5.52189111,1801.6,1801.3,5.69336137]
["bitfinex","ETHUSD",1743716821984,3.0,1801.5,1801.3,5.69325137]
["bitfinex","ETHUSD",1743716822190,3.0,1801.5,1801.3,0.14182137]
["bitfinex","ETHUSD",1743716822488,3.0,1801.5,1801.4,0.48993464]
["bitfinex","ETHUSD",1743716822784,5.52189111,1801.6,1801.4,0.62852909]
["bitfinex","ETHUSD",1743716823293,6.01,1801.7,1801.4,5.68972445]
["bitfinex","ETHUSD",1743716823468,6.01,1801.7,1801.4,6.8138489]
["bitfinex","ETHUSD",1743716823991,6.01,1801.7,1801.5,0.4899052]
["bitfinex","ETHUSD",1743716824490,6.01,1801.7,1801.6,0.13638963]
["bitfinex","ETHUSD",1743716824984,6.01,1801.7,1801.4,5.55113]
["bitfinex","ETHUSD",1743716825189,6.01,1801.7,1801.6,0.13638963]
["bitfinex","ETHUSD",1743716825389,6.01,1801.7,1801.5,0.1364642]
["bitfinex","ETHUSD",1743716825594,6.01,1801.7,1801.4,5.55113]
["bitfinex","ETHUSD",1743716825595,6.01,1801.7,1801.6,0.13638963]
["bitfinex","ETHUSD",1743716825990,6.01,1801.7,1801.4,5.55113]
["bitfinex","ETHUSD",1743716826202,6.01,1801.7,1801.6,0.13638963]
["bitfinex","ETHUSD",1743716826359,6.01,1801.7,1801.5,0.1364642]
["bitfinex","ETHUSD",1743716826560,6.01,1801.7,1801.5,5.6872342]
["bitfinex","ETHUSD",1743716827470,6.01,1801.7,1801.5,0.1364642]
["bitfinex","ETHUSD",1743716827693,2.84270106,1801.6,1801.5,0.1364642]
["bitfinex","ETHUSD",1743716827896,2.84270106,1801.6,1801.3,11.10285]
["bitfinex","ETHUSD",1743716828065,2.84270106,1801.6,1801.5,0.1364642]
["bitfinex","ETHUSD",1743716828389,2.84270106,1801.6,1801.4,5.68775877]
["bitfinex","ETHUSD",1743716828596,2.84270106,1801.6,1801.5,0.1364642]
["bitfinex","ETHUSD",1743716831899,2.84270106,1801.6,1801.2,6.35102]
["bitfinex","ETHUSD",1743716832084,0.7551,1801.5,1801.3,5.55143]
["bitfinex","ETHUSD",1743716832287,2.84270106,1801.4,1801.3,5.55143]
["bitfinex","ETHUSD",1743716832474,2.84270106,1801.4,1801.1,5.5521]
["bitfinex","ETHUSD",1743716832680,2.84270106,1801.4,1801.3,0.48986512]
["bitfinex","ETHUSD",1743716833279,2.84270106,1801.4,1801.1,5.5521]
["bitfinex","ETHUSD",1743716833481,0.7551,1801.5,1801.1,5.5521]
["bitfinex","ETHUSD",1743716833482,2.84270106,1801.2,1801.1,5.5521]
["bitfinex","ETHUSD",1743716833786,3.59780106,1801.2,1800.9,5.55265]
["bitfinex","ETHUSD",1743716833990,3.59780106,1801.2,1800.8,5.55306]
["bitfinex","ETHUSD",1743716833991,2.84270106,1801.0,1800.8,5.55306]
["bitfinex","ETHUSD",1743716834187,2.84270106,1801.0,1800.7,5.55333]
["bitfinex","ETHUSD",1743716834594,4.37322955,1801.2,1800.6,5.55364]
["bitfinex","ETHUSD",1743716834595,2.84270106,1800.8,1800.6,5.55364]
["bitfinex","ETHUSD",1743716835200,2.84270106,1800.8,1800.5,11.10796]
["bitfinex","ETHUSD",1743716835404,2.84270106,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743716835702,8.49727905,1800.9,1800.5,5.55398]
["bitfinex","ETHUSD",1743716836016,15.95800696,1800.9,1800.4,11.10843]
["bitfinex","ETHUSD",1743716836305,15.95800696,1800.9,1800.4,5.96965465]
["bitfinex","ETHUSD",1743716836500,15.95800696,1800.9,1800.5,0.48891986]
["bitfinex","ETHUSD",1743716837281,15.95800696,1800.9,1800.4,5.96965465]
["bitfinex","ETHUSD",1743716837612,15.95800696,1800.9,1800.4,5.55417]
["bitfinex","ETHUSD",1743716841417,15.95800696,1800.9,1800.5,0.12717686]
["bitfinex","ETHUSD",1743716843721,4.5958007,1800.8,1800.5,0.12717686]
["bitfinex","ETHUSD",1743716843920,0.7801,1800.7,1800.5,0.12717686]
["bitfinex","ETHUSD",1743716844215,0.7801,1800.7,1800.3,11.10908]
["bitfinex","ETHUSD",1743716844685,0.7801,1800.7,1800.4,0.13090627]
["bitfinex","ETHUSD",1743716846118,1.19769288,1800.7,1800.4,0.13090627]
["bitfinex","ETHUSD",1743716849225,3.0,1800.8,1800.5,5.55386]
["bitfinex","ETHUSD",1743716849726,3.0,1800.8,1800.6,0.13217355]
["bitfinex","ETHUSD",1743716857738,11.53227905,1800.9,1800.6,0.13217355]
["bitfinex","ETHUSD",1743716857904,11.53227905,1800.9,1800.5,5.55386]
["bitfinex","ETHUSD",1743716861741,2.84545109,1800.8,1800.5,5.55386]
["bitfinex","ETHUSD",1743716861910,2.84545109,1800.8,1800.6,0.1317165]
["bitfinex","ETHUSD",1743716864442,0.7676,1800.7,1800.6,0.1317165]
["bitfinex","ETHUSD",1743716864643,0.7676,1800.7,1800.4,5.55427]
["bitfinex","ETHUSD",1743716864845,0.7676,1800.7,1800.4,6.746796]
["bitfinex","ETHUSD",1743716865147,0.7676,1800.7,1800.5,0.13179115]
["bitfinex","ETHUSD",1743716868047,0.7676,1800.7,1800.5,5.68578115]
["bitfinex","ETHUSD",1743716868232,2.84545109,1800.8,1800.6,0.7551]
["bitfinex","ETHUSD",1743716868415,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716868639,2.84545109,1800.8,1800.6,6.30874]
["bitfinex","ETHUSD",1743716868835,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716869028,2.84545109,1800.8,1800.6,7.495007]
["bitfinex","ETHUSD",1743716869226,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716869427,2.84545109,1800.8,1800.6,7.495007]
["bitfinex","ETHUSD",1743716869825,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716870049,2.84545109,1800.8,1800.6,7.495007]
["bitfinex","ETHUSD",1743716870347,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716870547,2.84545109,1800.8,1800.6,7.494967]
["bitfinex","ETHUSD",1743716870767,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716871046,2.84545109,1800.8,1800.6,7.494967]
["bitfinex","ETHUSD",1743716871348,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716871548,2.84545109,1800.8,1800.6,7.494967]
["bitfinex","ETHUSD",1743716871747,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716871948,2.84545109,1800.8,1800.6,7.494967]
["bitfinex","ETHUSD",1743716872156,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716872349,2.84545109,1800.8,1800.6,6.3087]
["bitfinex","ETHUSD",1743716872532,2.84545109,1800.8,1800.7,0.13145907]
["bitfinex","ETHUSD",1743716872738,6.01,1800.9,1800.7,5.55326]
["bitfinex","ETHUSD",1743716873035,6.01,1800.9,1800.8,0.13138444]
["bitfinex","ETHUSD",1743716877561,8.85545109,1801.0,1800.8,0.13138444]
["bitfinex","ETHUSD",1743716878287,8.85545109,1801.0,1800.8,5.68432444]
["bitfinex","ETHUSD",1743716878468,8.85545109,1801.0,1800.8,11.10589]
["bitfinex","ETHUSD",1743716878758,2.84545109,1801.0,1800.9,0.13057865]
["bitfinex","ETHUSD",1743716880563,3.26109947,1801.2,1800.9,0.91377865]
["bitfinex","ETHUSD",1743716880768,2.84545109,1801.2,1800.9,12.01910865]
["bitfinex","ETHUSD",1743716881133,2.84545109,1801.2,1801.0,5.55246]
["bitfinex","ETHUSD",1743716881360,5.84545109,1801.2,1801.1,0.13042943]
["bitfinex","ETHUSD",1743716882052,2.84545109,1801.2,1801.1,0.13042943]
["bitfinex","ETHUSD",1743716882373,2.84545109,1801.2,1801.1,5.68258943]
["bitfinex","ETHUSD",1743716883042,2.84545109,1801.4,1801.2,5.55184]
["bitfinex","ETHUSD",1743716883314,2.84545109,1801.4,1801.3,0.12790448]
["bitfinex","ETHUSD",1743716889879,2.84545109,1801.6,1801.4,5.55101]
["bitfinex","ETHUSD",1743716890197,2.84545109,1801.6,1801.5,5.67634566]
["bitfinex","ETHUSD",1743716893308,2.84545109,1801.6,1801.5,0.12542566]
["bitfinex","ETHUSD",1743716894394,3.0,1801.7,1801.5,0.12542566]
["bitfinex","ETHUSD",1743716895371,3.0,1801.7,1801.5,5.67632566]
["bitfinex","ETHUSD",1743716906182,3.0,1801.7,1801.5,5.67632566]
["bitfinex","ETHUSD",1743716907213,9.28086687,1801.8,1801.5,11.22715566]
["bitfinex","ETHUSD",1743716907412,2.84545109,1801.8,1801.6,5.55059]
["bitfinex","ETHUSD",1743716907579,2.84545109,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743716907779,0.05,1801.9,1801.7,5.67366861]
["bitfinex","ETHUSD",1743716908080,0.05,1801.9,1801.7,11.22384861]
["bitfinex","ETHUSD",1743716908479,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743716908680,0.05,1801.9,1801.8,5.67328406]
["bitfinex","ETHUSD",1743716908886,0.05,1801.9,1801.8,6.79563047]
["bitfinex","ETHUSD",1743716910620,0.05,1801.9,1801.8,7.55273047]
["bitfinex","ETHUSD",1743716910792,0.05,1801.9,1801.8,7.60822483]
["bitfinex","ETHUSD",1743716911390,0.05,1801.9,1801.8,7.55273047]
["bitfinex","ETHUSD",1743716911691,0.05,1801.9,1801.8,7.6082226]
["bitfinex","ETHUSD",1743716915022,0.05,1801.9,1801.8,10.6082226]
["bitfinex","ETHUSD",1743716916421,1e-05,1801.9,1801.8,14.00367369]
["bitfinex","ETHUSD",1743716916728,1e-05,1801.9,1801.8,13.94818156]
["bitfinex","ETHUSD",1743716924832,1e-05,1801.9,1801.8,16.79363265]
["bitfinex","ETHUSD",1743716925634,1e-05,1801.9,1801.8,28.80263265]
["bitfinex","ETHUSD",1743716925833,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743716926038,45.51218,1803.7,1802.8,5.54692]
["bitfinex","ETHUSD",1743716926039,2.84545109,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743716926245,0.8195,1803.7,1803.5,5.54472]
["bitfinex","ETHUSD",1743716926413,0.8195,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743716926604,0.05,1803.9,1803.7,5.54402]
["bitfinex","ETHUSD",1743716926799,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743716927039,0.05,1803.9,1803.8,5.6530985]
["bitfinex","ETHUSD",1743716927264,0.05,1803.9,1803.8,6.77281035]
["bitfinex","ETHUSD",1743716927435,0.05,1803.9,1803.8,6.82824837]
["bitfinex","ETHUSD",1743716927844,0.05,1803.9,1803.8,6.71899987]
["bitfinex","ETHUSD",1743716928185,0.05,1803.9,1803.8,11.98999987]
["bitfinex","ETHUSD",1743716928385,0.05,1803.9,1803.8,11.93456185]
["bitfinex","ETHUSD",1743716929233,0.05,1803.9,1803.8,12.48456185]
["bitfinex","ETHUSD",1743716930557,0.05,1803.9,1803.8,7.21356185]
["bitfinex","ETHUSD",1743716930760,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743716931360,0.05,1803.9,1803.8,5.59928321]
["bitfinex","ETHUSD",1743716931554,0.05,1803.9,1803.7,10.81413]
["bitfinex","ETHUSD",1743716933672,0.05,1803.9,1803.7,5.54413]
["bitfinex","ETHUSD",1743716937073,0.05,1803.9,1803.7,11.08816]
["bitfinex","ETHUSD",1743716937375,0.05,1803.9,1803.7,5.54403]
["bitfinex","ETHUSD",1743716937575,0.05,1803.9,1803.7,11.08805]
["bitfinex","ETHUSD",1743716938389,0.05,1803.9,1803.7,12.196855]
["bitfinex","ETHUSD",1743716938674,0.05,1803.9,1803.7,6.652825]
["bitfinex","ETHUSD",1743716938876,0.05,1803.9,1803.7,12.196825]
["bitfinex","ETHUSD",1743716940245,0.05,1803.9,1803.7,6.652805]
["bitfinex","ETHUSD",1743716940488,0.05,1803.9,1803.8,10.86628791]
["bitfinex","ETHUSD",1743716940773,0.05,1803.9,1803.8,11.41628791]
["bitfinex","ETHUSD",1743716941000,0.05,1803.9,1803.8,11.36085]
["bitfinex","ETHUSD",1743716942057,0.839,1803.9,1803.5,5.54472]
["bitfinex","ETHUSD",1743716942445,0.839,1803.9,1803.5,11.0893]
["bitfinex","ETHUSD",1743716942660,0.839,1803.9,1803.5,12.19823]
["bitfinex","ETHUSD",1743716942984,0.839,1803.9,1803.5,6.65357]
["bitfinex","ETHUSD",1743716943182,0.839,1803.9,1803.5,5.54464]
["bitfinex","ETHUSD",1743716943655,0.839,1803.9,1803.4,5.54501]
["bitfinex","ETHUSD",1743716944553,0.839,1803.9,1803.4,11.08995]
["bitfinex","ETHUSD",1743716948892,0.839,1803.9,1803.4,5.54494]
["bitfinex","ETHUSD",1743716949069,0.839,1803.9,1803.4,7.18117]
["bitfinex","ETHUSD",1743716949688,0.839,1803.9,1803.4,12.72611]
["bitfinex","ETHUSD",1743716950562,5.59369,1803.9,1803.4,1.63623]
["bitfinex","ETHUSD",1743716950758,0.8055,1803.8,1803.3,5.54532]
["bitfinex","ETHUSD",1743716950959,5.54388,1803.8,1803.3,5.54532]
["bitfinex","ETHUSD",1743716951283,0.8055,1803.7,1803.3,5.54532]
["bitfinex","ETHUSD",1743716953978,0.8055,1803.7,1803.2,5.54562]
["bitfinex","ETHUSD",1743716954672,0.8055,1803.7,1803.2,11.09118]
["bitfinex","ETHUSD",1743716954873,0.8055,1803.7,1803.2,12.726998]
["bitfinex","ETHUSD",1743716956394,0.8055,1803.6,1803.2,7.181378]
["bitfinex","ETHUSD",1743716957096,0.8055,1803.6,1803.2,12.726948]
["bitfinex","ETHUSD",1743716958899,0.80216415,1803.6,1803.2,12.726948]
["bitfinex","ETHUSD",1743716961262,0.80216415,1803.6,1803.2,7.181378]
["bitfinex","ETHUSD",1743716965305,0.80216415,1803.6,1803.3,0.7181378]
["bitfinex","ETHUSD",1743716967008,0.8075,1803.5,1803.1,5.54598]
["bitfinex","ETHUSD",1743716967311,0.8075,1803.4,1803.0,5.5462]
["bitfinex","ETHUSD",1743716969218,0.8075,1803.4,1802.9,11.09302]
["bitfinex","ETHUSD",1743716969425,0.8075,1803.3,1802.9,5.54648]
["bitfinex","ETHUSD",1743716970082,0.8075,1803.3,1802.8,6.735701]
["bitfinex","ETHUSD",1743716972311,5.54545,1803.3,1802.8,6.735701]
["bitfinex","ETHUSD",1743716972518,0.8075,1803.2,1802.8,6.735701]
["bitfinex","ETHUSD",1743716976594,0.8075,1803.2,1802.8,1.188841]
["bitfinex","ETHUSD",1743716976791,0.8075,1803.2,1802.7,5.54717]
["bitfinex","ETHUSD",1743716977439,0.8075,1803.2,1802.8,0.12482713]
["bitfinex","ETHUSD",1743716978411,0.8075,1803.2,1802.9,5.54636]
["bitfinex","ETHUSD",1743716978599,0.8075,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743716978943,0.7791,1803.7,1803.3,5.54538]
["bitfinex","ETHUSD",1743716979147,0.7791,1803.7,1803.4,0.10681053]
["bitfinex","ETHUSD",1743716979316,0.7791,1803.7,1803.3,6.654469]
["bitfinex","ETHUSD",1743716979505,0.7791,1803.7,1803.4,0.10681053]
["bitfinex","ETHUSD",1743716979698,0.7791,1803.7,1803.3,6.654469]
["bitfinex","ETHUSD",1743716980016,0.7791,1803.7,1803.4,5.65186053]
["bitfinex","ETHUSD",1743716980316,0.7791,1803.7,1803.4,12.42734148]
["bitfinex","ETHUSD",1743716980521,6.8391,1803.9,1803.7,5.54415]
["bitfinex","ETHUSD",1743716980722,6.8391,1803.9,1803.8,0.10651295]
["bitfinex","ETHUSD",1743716980897,6.8391,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743716981103,6.8391,1803.9,1803.7,0.12489776]
["bitfinex","ETHUSD",1743716981304,6.8391,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743716981507,6.8391,1803.9,1803.7,0.1040111]
["bitfinex","ETHUSD",1743716981709,6.8391,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743716981923,6.8391,1803.9,1803.7,0.1040111]
["bitfinex","ETHUSD",1743716982126,6.8391,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743716982444,6.8391,1803.9,1803.7,0.10402736]
["bitfinex","ETHUSD",1743716982647,6.8391,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743716982950,6.8391,1803.9,1803.7,0.1040111]
["bitfinex","ETHUSD",1743716983128,6.8391,1803.9,1803.5,5.54475]
["bitfinex","ETHUSD",1743716983332,6.8391,1803.9,1803.8,0.10390421]
["bitfinex","ETHUSD",1743716983533,12.61569857,1803.9,1803.4,12.04364095]
["bitfinex","ETHUSD",1743716983718,6.8391,1803.9,1803.5,0.10415989]
["bitfinex","ETHUSD",1743716990342,6.8391,1803.9,1803.5,5.64890989]
["bitfinex","ETHUSD",1743716990941,6.8391,1803.9,1803.5,0.10415989]
["bitfinex","ETHUSD",1743716991307,6.8391,1803.9,1803.4,12.04354095]
["bitfinex","ETHUSD",1743716991506,6.8391,1803.9,1803.4,17.58848095]
["bitfinex","ETHUSD",1743716991814,6.8391,1803.9,1803.5,1.7588481]
["bitfinex","ETHUSD",1743716992143,6.8391,1803.9,1803.5,7.3035681]
["bitfinex","ETHUSD",1743716992438,6.8391,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743716992645,6.8391,1803.9,1803.5,7.3035681]
["bitfinex","ETHUSD",1743717000350,6.8391,1803.9,1803.5,12.8482181]
["bitfinex","ETHUSD",1743717000553,6.8391,1803.9,1803.5,7.3034981]
["bitfinex","ETHUSD",1743717001853,0.8058,1803.8,1803.5,7.3034981]
["bitfinex","ETHUSD",1743717003056,0.8058,1803.8,1803.5,1.7588481]
["bitfinex","ETHUSD",1743717003257,0.8058,1803.8,1803.4,16.35806]
["bitfinex","ETHUSD",1743717005971,0.8058,1803.8,1803.4,11.09006]
["bitfinex","ETHUSD",1743717009377,0.8058,1803.8,1803.4,5.54503]
["bitfinex","ETHUSD",1743717009565,0.8058,1803.8,1803.4,5.54499]
["bitfinex","ETHUSD",1743717009780,0.8058,1803.8,1803.3,5.54531]
["bitfinex","ETHUSD",1743717010080,0.8244,1803.7,1803.3,5.54531]
["bitfinex","ETHUSD",1743717010481,0.8244,1803.6,1803.3,5.54531]
["bitfinex","ETHUSD",1743717010855,0.8244,1803.6,1803.3,11.09057]
["bitfinex","ETHUSD",1743717015890,0.8244,1803.6,1803.4,5.54504]
["bitfinex","ETHUSD",1743717020192,0.8244,1803.6,1803.3,11.09053]
["bitfinex","ETHUSD",1743717020397,0.8244,1803.6,1803.3,5.54526]
["bitfinex","ETHUSD",1743717021593,0.8244,1803.6,1803.3,6.654348]
["bitfinex","ETHUSD",1743717022653,0.8244,1803.6,1803.3,12.199608]
["bitfinex","ETHUSD",1743717023696,0.8244,1803.6,1803.3,6.654348]
["bitfinex","ETHUSD",1743717023990,0.8244,1803.6,1803.3,5.54526]
["bitfinex","ETHUSD",1743717029705,5.54448,1803.6,1803.2,5.54563]
["bitfinex","ETHUSD",1743717029871,0.7544,1803.5,1803.2,5.54563]
["bitfinex","ETHUSD",1743717031961,0.7544,1803.5,1803.3,0.29442089]
["bitfinex","ETHUSD",1743717037864,0.7544,1803.5,1803.2,5.54563]
["bitfinex","ETHUSD",1743717038066,0.7544,1803.5,1803.3,0.29551404]
["bitfinex","ETHUSD",1743717038296,0.7544,1803.5,1803.2,5.54563]
["bitfinex","ETHUSD",1743717038490,0.7544,1803.5,1803.3,0.29551404]
["bitfinex","ETHUSD",1743717038688,0.7544,1803.5,1803.2,5.54563]
["bitfinex","ETHUSD",1743717038867,0.7544,1803.5,1803.3,0.29551404]
["bitfinex","ETHUSD",1743717039068,0.7544,1803.5,1803.2,5.54563]
["bitfinex","ETHUSD",1743717039600,0.7544,1803.5,1803.3,0.29551404]
["bitfinex","ETHUSD",1743717039970,0.7544,1803.5,1803.2,5.54563]
["bitfinex","ETHUSD",1743717040203,0.7544,1803.5,1803.2,12.200383]
["bitfinex","ETHUSD",1743717040499,0.7544,1803.5,1803.3,0.29551404]
["bitfinex","ETHUSD",1743717041967,6.29924,1803.5,1803.3,0.29551404]
["bitfinex","ETHUSD",1743717042395,6.29924,1803.5,1803.1,11.09189]
["bitfinex","ETHUSD",1743717042396,9.13572443,1803.5,1803.1,11.09189]
["bitfinex","ETHUSD",1743717042595,9.13572443,1803.5,1803.4,0.29542894]
["bitfinex","ETHUSD",1743717042798,10.60374987,1803.5,1803.1,11.09189]
["bitfinex","ETHUSD",1743717043003,10.60374987,1803.5,1803.4,0.29542894]
["bitfinex","ETHUSD",1743717043708,10.60374987,1803.5,1803.1,11.09189]
["bitfinex","ETHUSD",1743717043883,10.60374987,1803.5,1803.2,0.29559914]
["bitfinex","ETHUSD",1743717050007,10.60374987,1803.5,1803.2,5.84122914]
["bitfinex","ETHUSD",1743717050699,3.59088443,1803.5,1803.2,5.84117914]
["bitfinex","ETHUSD",1743717055415,3.59088443,1803.5,1803.2,5.84116914]
["bitfinex","ETHUSD",1743717055914,0.7544,1803.5,1803.3,5.54529]
["bitfinex","ETHUSD",1743717056124,17.73135443,1803.7,1803.4,0.29611228]
["bitfinex","ETHUSD",1743717056292,12.18707443,1803.7,1803.3,5.54528]
["bitfinex","ETHUSD",1743717056480,12.18707443,1803.7,1803.5,5.54466]
["bitfinex","ETHUSD",1743717056481,3.64288443,1803.7,1803.5,5.54466]
["bitfinex","ETHUSD",1743717056687,9.70288443,1803.9,1803.6,5.84032211]
["bitfinex","ETHUSD",1743717056916,9.70288443,1803.9,1803.7,5.54403]
["bitfinex","ETHUSD",1743717057117,8.89648443,1803.9,1803.8,0.29577199]
["bitfinex","ETHUSD",1743717057412,12.13577243,1803.9,1803.8,0.29577199]
["bitfinex","ETHUSD",1743717057621,11.51149238,1803.9,1803.8,0.29577199]
["bitfinex","ETHUSD",1743717057820,11.51149238,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743717057988,11.51149238,1803.9,1803.8,0.29577199]
["bitfinex","ETHUSD",1743717058188,11.51149238,1803.9,1803.7,0.29585705]
["bitfinex","ETHUSD",1743717058424,11.51149238,1803.9,1803.8,0.29577199]
["bitfinex","ETHUSD",1743717058786,11.51149238,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743717058987,9.70288443,1803.9,1803.8,0.29577199]
["bitfinex","ETHUSD",1743717059307,16.53061843,1803.9,1803.8,0.29577199]
["bitfinex","ETHUSD",1743717059614,15.00920343,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743717059919,9.70288443,1803.9,1803.7,0.29585705]
["bitfinex","ETHUSD",1743717060118,9.70288443,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743717060323,9.70288443,1803.9,1803.7,0.29585705]
["bitfinex","ETHUSD",1743717060525,17.36622358,1803.9,1803.5,5.54464]
["bitfinex","ETHUSD",1743717060724,15.24655443,1803.9,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717064028,12.41007,1803.9,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717064227,0.8064,1803.8,1803.6,5.84039211]
["bitfinex","ETHUSD",1743717071926,0.8064,1803.8,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717076757,15.25930443,1803.9,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717078063,15.25930443,1803.9,1803.6,5.84040211]
["bitfinex","ETHUSD",1743717079557,14.44010443,1803.9,1803.6,5.84040211]
["bitfinex","ETHUSD",1743717090557,11.60362,1803.9,1803.6,5.84040211]
["bitfinex","ETHUSD",1743717090761,17.14731,1803.9,1803.6,7.05545632]
["bitfinex","ETHUSD",1743717091066,11.60362,1803.9,1803.6,7.05545632]
["bitfinex","ETHUSD",1743717093177,11.60362,1803.9,1803.6,5.84040211]
["bitfinex","ETHUSD",1743717093338,17.14744,1803.9,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717093538,5.54385,1803.8,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717093869,6.31975,1803.8,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717094072,2.283645,1803.7,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717094369,2.927214,1803.7,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717100071,2.889218,1803.7,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717108280,1.889218,1803.7,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717108605,5.54395,1803.8,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717112187,11.08796,1803.8,1803.6,0.29594211]
["bitfinex","ETHUSD",1743717112486,11.08796,1803.8,1803.4,11.09003]
["bitfinex","ETHUSD",1743717112651,11.08796,1803.8,1803.7,0.28119328]
["bitfinex","ETHUSD",1743717112852,11.08796,1803.8,1803.4,11.09003]
["bitfinex","ETHUSD",1743717113053,11.08796,1803.8,1803.7,0.28119328]
["bitfinex","ETHUSD",1743717113249,16.124609,1803.8,1803.4,11.09003]
["bitfinex","ETHUSD",1743717113466,11.08796,1803.8,1803.7,0.28119328]
["bitfinex","ETHUSD",1743717113667,16.124609,1803.8,1803.4,11.09003]
["bitfinex","ETHUSD",1743717113860,11.08796,1803.8,1803.7,0.28119328]
["bitfinex","ETHUSD",1743717114065,11.08796,1803.8,1803.4,11.09003]
["bitfinex","ETHUSD",1743717114282,11.08796,1803.8,1803.7,0.28119328]
["bitfinex","ETHUSD",1743717114488,16.054609,1803.8,1803.4,11.09003]
["bitfinex","ETHUSD",1743717114683,11.08796,1803.8,1803.7,0.28119328]
["bitfinex","ETHUSD",1743717114892,19.231835,1803.8,1803.4,11.09003]
["bitfinex","ETHUSD",1743717115097,11.08796,1803.8,1803.7,0.28119328]
["bitfinex","ETHUSD",1743717115262,19.245821,1803.8,1803.4,5.54497]
["bitfinex","ETHUSD",1743717115582,11.08796,1803.8,1803.4,5.54497]
["bitfinex","ETHUSD",1743717115785,11.08796,1803.8,1803.5,0.28136343]
["bitfinex","ETHUSD",1743717116102,5.54419,1803.7,1803.5,0.28136343]
["bitfinex","ETHUSD",1743717117790,11.08849,1803.7,1803.5,0.28136343]
["bitfinex","ETHUSD",1743717117996,11.91939,1803.7,1803.3,11.60633]
["bitfinex","ETHUSD",1743717118193,5.5439,1803.8,1803.4,6.98687151]
["bitfinex","ETHUSD",1743717118397,5.5439,1803.8,1803.5,5.54476]
["bitfinex","ETHUSD",1743717118625,11.0879,1803.8,1803.6,0.28127835]
["bitfinex","ETHUSD",1743717118891,3.827066,1803.7,1803.6,0.28127835]
["bitfinex","ETHUSD",1743717119064,3.827066,1803.7,1803.4,6.705423]
["bitfinex","ETHUSD",1743717119264,11.0879,1803.8,1803.6,0.28127835]
["bitfinex","ETHUSD",1743717119467,3.827066,1803.7,1803.5,0.28136343]
["bitfinex","ETHUSD",1743717119666,11.0879,1803.8,1803.4,6.705423]
["bitfinex","ETHUSD",1743717124404,5.54419,1803.7,1803.4,6.705423]
["bitfinex","ETHUSD",1743717126003,11.08849,1803.7,1803.4,1.160633]
["bitfinex","ETHUSD",1743717126198,11.08849,1803.7,1803.3,6.34033]
["bitfinex","ETHUSD",1743717126706,11.08849,1803.7,1803.4,0.28122076]
["bitfinex","ETHUSD",1743717127072,5.54419,1803.7,1803.4,5.54503]
["bitfinex","ETHUSD",1743717127271,5.54419,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717131329,11.0885,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717135214,5.54419,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717135615,11.08784,1803.8,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717136293,5.54419,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717138226,11.08853,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717139316,5.54419,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717139524,11.08848,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717140326,11.85918,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717142631,6.31489,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717155652,11.85921,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717156523,6.31489,1803.7,1803.5,0.28058913]
["bitfinex","ETHUSD",1743717157323,5.54419,1803.7,1803.5,1.10968913]
["bitfinex","ETHUSD",1743717157555,5.5439,1803.8,1803.5,7.87441004]
["bitfinex","ETHUSD",1743717158684,5.5439,1803.8,1803.5,6.65444913]
["bitfinex","ETHUSD",1743717159660,11.08789,1803.8,1803.5,6.65444913]
["bitfinex","ETHUSD",1743717159855,11.60361,1803.9,1803.5,6.65432913]
["bitfinex","ETHUSD",1743717160059,11.60361,1803.9,1803.6,5.54438]
["bitfinex","ETHUSD",1743717160252,11.60361,1803.9,1803.7,0.28000915]
["bitfinex","ETHUSD",1743717160440,11.60361,1803.9,1803.6,5.54438]
["bitfinex","ETHUSD",1743717160640,11.60361,1803.9,1803.7,0.28000915]
["bitfinex","ETHUSD",1743717160826,11.60361,1803.9,1803.6,5.54438]
["bitfinex","ETHUSD",1743717161029,11.60361,1803.9,1803.7,0.28000915]
["bitfinex","ETHUSD",1743717161229,11.60361,1803.9,1803.6,5.54438]
["bitfinex","ETHUSD",1743717161528,11.60361,1803.9,1803.7,0.28000915]
["bitfinex","ETHUSD",1743717161729,6.06,1803.9,1803.6,11.08874]
["bitfinex","ETHUSD",1743717161960,6.06,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743717162151,6.06,1803.9,1803.8,5.8237741]
["bitfinex","ETHUSD",1743717165066,0.05,1803.9,1803.8,5.8237741]
["bitfinex","ETHUSD",1743717176186,0.05,1803.9,1803.8,6.64481048]
["bitfinex","ETHUSD",1743717176343,0.05,1803.9,1803.8,6.5893741]
["bitfinex","ETHUSD",1743717176677,0.05,1803.9,1803.8,7.80272651]
["bitfinex","ETHUSD",1743717176878,0.05,1803.9,1803.8,7.85815601]
["bitfinex","ETHUSD",1743717177373,0.05,1803.9,1803.8,7.80272651]
["bitfinex","ETHUSD",1743717177591,0.05,1803.9,1803.8,7.858156]
["bitfinex","ETHUSD",1743717185617,0.05,1803.9,1803.8,7.80272651]
["bitfinex","ETHUSD",1743717185920,0.05,1803.9,1803.8,10.80272651]
["bitfinex","ETHUSD",1743717187623,0.05,1803.9,1803.8,16.05972651]
["bitfinex","ETHUSD",1743717192613,0.05,1803.9,1803.8,16.47741927]
["bitfinex","ETHUSD",1743717193424,0.05,1803.9,1803.8,17.02741927]
["bitfinex","ETHUSD",1743717196020,1e-05,1803.9,1803.8,17.02741927]
["bitfinex","ETHUSD",1743717196317,1e-05,1803.9,1803.8,19.8639037]
["bitfinex","ETHUSD",1743717206410,1e-05,1803.9,1803.8,25.7049037]
["bitfinex","ETHUSD",1743717208909,1e-05,1803.9,1803.8,31.8649037]
["bitfinex","ETHUSD",1743717210327,0.7503,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743717210533,0.7503,1804.7,1804.6,6.70508992]
["bitfinex","ETHUSD",1743717210740,0.7503,1804.7,1804.6,6.9772783]
["bitfinex","ETHUSD",1743717211239,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743717211533,0.05,1804.9,1804.8,5.5961795]
["bitfinex","ETHUSD",1743717211740,0.05,1804.9,1804.8,5.86819794]
["bitfinex","ETHUSD",1743717212046,0.05,1804.9,1804.8,7.00911173]
["bitfinex","ETHUSD",1743717212212,0.05,1804.9,1804.8,6.95371223]
["bitfinex","ETHUSD",1743717212611,0.05,1804.9,1804.8,7.00910561]
["bitfinex","ETHUSD",1743717213426,0.05,1804.9,1804.8,6.95371223]
["bitfinex","ETHUSD",1743717213852,0.05,1804.9,1804.8,7.00910568]
["bitfinex","ETHUSD",1743717214556,0.05,1804.9,1804.8,6.95371223]
["bitfinex","ETHUSD",1743717216060,0.05,1804.9,1804.8,7.00910574]
["bitfinex","ETHUSD",1743717216275,0.05,1804.9,1804.8,6.95371223]
["bitfinex","ETHUSD",1743717216809,0.05,1804.9,1804.8,7.00910584]
["bitfinex","ETHUSD",1743717220255,0.05,1804.9,1804.8,6.95371223]
["bitfinex","ETHUSD",1743717220421,0.05,1804.9,1804.8,7.00910599]
["bitfinex","ETHUSD",1743717222346,0.05,1804.9,1804.8,6.95371223]
["bitfinex","ETHUSD",1743717222659,0.05,1804.9,1804.8,7.0091056]
["bitfinex","ETHUSD",1743717223533,0.05,1804.9,1804.8,9.84559003]
["bitfinex","ETHUSD",1743717223945,0.05,1804.9,1804.8,10.34019666]
["bitfinex","ETHUSD",1743717224261,0.05,1804.9,1804.8,10.3955883]
["bitfinex","ETHUSD",1743717224430,0.05,1804.9,1804.8,10.34019666]
["bitfinex","ETHUSD",1743717225261,0.05,1804.9,1804.8,10.39558825]
["bitfinex","ETHUSD",1743717225422,0.05,1804.9,1804.8,10.34019666]
["bitfinex","ETHUSD",1743717225965,0.05,1804.9,1804.8,10.39558838]
["bitfinex","ETHUSD",1743717226464,0.878,1804.9,1804.8,6.95371223]
["bitfinex","ETHUSD",1743717226648,0.878,1804.9,1804.8,5.81279844]
["bitfinex","ETHUSD",1743717227653,0.878,1804.9,1804.8,0.27201844]
["bitfinex","ETHUSD",1743717229393,6.41847,1804.9,1804.8,0.27201844]
["bitfinex","ETHUSD",1743717229697,5.59047,1804.9,1804.6,5.54132]
["bitfinex","ETHUSD",1743717229859,0.828,1804.8,1804.6,5.54132]
["bitfinex","ETHUSD",1743717230264,0.828,1804.8,1804.5,5.54165]
["bitfinex","ETHUSD",1743717230592,0.828,1804.7,1804.5,5.54165]
["bitfinex","ETHUSD",1743717231095,0.828,1804.6,1804.4,5.54197]
["bitfinex","ETHUSD",1743717231451,0.828,1804.6,1804.5,0.26958908]
["bitfinex","ETHUSD",1743717232988,0.828,1804.6,1804.5,5.81128908]
["bitfinex","ETHUSD",1743717233187,0.828,1804.6,1804.5,0.26958908]
["bitfinex","ETHUSD",1743717235691,0.8055,1804.5,1804.3,5.54225]
["bitfinex","ETHUSD",1743717237404,0.8055,1804.5,1804.3,5.54218]
["bitfinex","ETHUSD",1743717240595,0.8055,1804.5,1804.3,11.08434]
["bitfinex","ETHUSD",1743717242497,0.8055,1804.5,1804.3,5.54216]
["bitfinex","ETHUSD",1743717246500,0.8055,1804.5,1804.4,0.2720854]
["bitfinex","ETHUSD",1743717246904,1.5038899,1804.5,1804.4,0.2720854]
["bitfinex","ETHUSD",1743717254799,1.5038899,1804.5,1804.2,5.54256]
["bitfinex","ETHUSD",1743717255116,0.8055,1804.5,1804.3,0.27426345]
["bitfinex","ETHUSD",1743717256616,6.34723,1804.5,1804.3,0.27426345]
["bitfinex","ETHUSD",1743717261283,11.88907,1804.5,1804.3,0.27426345]
["bitfinex","ETHUSD",1743717261485,6.34723,1804.5,1804.3,0.27426345]
["bitfinex","ETHUSD",1743717274301,0.8055,1804.5,1804.3,0.27426345]
["bitfinex","ETHUSD",1743717276034,0.8055,1804.5,1804.3,5.81657345]
["bitfinex","ETHUSD",1743717280534,0.8055,1804.5,1804.3,11.35888345]
["bitfinex","ETHUSD",1743717280730,0.8055,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743717280905,0.8055,1804.5,1804.4,5.81622395]
["bitfinex","ETHUSD",1743717281433,0.8055,1804.5,1804.4,0.27422395]
["bitfinex","ETHUSD",1743717296562,0.8055,1804.5,1804.4,0.27422395]
["bitfinex","ETHUSD",1743717296853,5.54142,1804.6,1804.4,0.27422395]
["bitfinex","ETHUSD",1743717300971,5.54142,1804.6,1804.4,1.08432395]
["bitfinex","ETHUSD",1743717301275,10.78916,1804.7,1804.4,6.62623395]
["bitfinex","ETHUSD",1743717301480,12.76999214,1804.7,1804.4,6.62623395]
["bitfinex","ETHUSD",1743717302464,0.8118,1804.9,1804.7,5.54097]
["bitfinex","ETHUSD",1743717302657,0.05,1804.9,1804.7,11.08196]
["bitfinex","ETHUSD",1743717302832,0.05,1804.9,1804.8,5.77049259]
["bitfinex","ETHUSD",1743717304872,0.05,1804.9,1804.8,0.22971259]
["bitfinex","ETHUSD",1743717306489,0.05,1804.9,1804.8,5.77049259]
["bitfinex","ETHUSD",1743717309999,0.05,1804.9,1804.8,6.56079259]
["bitfinex","ETHUSD",1743717310215,0.05,1804.9,1804.8,7.77096885]
["bitfinex","ETHUSD",1743717311518,0.05,1804.9,1804.8,10.77096885]
["bitfinex","ETHUSD",1743717314839,0.05,1804.9,1804.8,10.82637062]
["bitfinex","ETHUSD",1743717316105,0.05,1804.9,1804.8,10.77096885]
["bitfinex","ETHUSD",1743717316305,0.05,1804.9,1804.8,10.82636658]
["bitfinex","ETHUSD",1743717316526,0.05,1804.9,1804.8,10.77096885]
["bitfinex","ETHUSD",1743717316734,0.05,1804.9,1804.8,10.82636687]
["bitfinex","ETHUSD",1743717317043,0.05,1804.9,1804.8,10.77096885]
["bitfinex","ETHUSD",1743717317200,0.05,1804.9,1804.8,10.82636687]
["bitfinex","ETHUSD",1743717328988,0.05,1805.9,1805.6,5.53832]
["bitfinex","ETHUSD",1743717329224,0.7894,1806.8,1806.6,5.53495]
["bitfinex","ETHUSD",1743717329420,0.7894,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743717329713,0.7894,1806.8,1806.7,0.21660947]
["bitfinex","ETHUSD",1743717330079,0.7894,1806.8,1806.6,5.53495]
["bitfinex","ETHUSD",1743717330280,0.7894,1806.8,1806.7,0.21647385]
["bitfinex","ETHUSD",1743717330682,0.7894,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743717330917,0.7894,1806.8,1806.7,5.75142385]
["bitfinex","ETHUSD",1743717331317,0.05,1806.9,1806.7,5.75142385]
["bitfinex","ETHUSD",1743717331525,0.05,1806.9,1806.7,11.28618385]
["bitfinex","ETHUSD",1743717331824,0.05,1806.9,1806.7,11.28600385]
["bitfinex","ETHUSD",1743717332528,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743717332935,0.05,1806.9,1806.8,5.74773042]
["bitfinex","ETHUSD",1743717334996,0.05,1806.9,1806.8,0.21309042]
["bitfinex","ETHUSD",1743717335621,0.05,1806.9,1806.8,5.74773042]
["bitfinex","ETHUSD",1743717335995,0.05,1806.9,1806.8,5.80307112]
["bitfinex","ETHUSD",1743717337302,0.05,1806.9,1806.8,6.88151353]
["bitfinex","ETHUSD",1743717337714,0.05,1806.9,1806.8,6.93684848]
["bitfinex","ETHUSD",1743717338693,0.05,1806.9,1806.8,11.64635254]
["bitfinex","ETHUSD",1743717339029,0.05,1806.9,1806.8,16.88501759]
["bitfinex","ETHUSD",1743717340436,0.05,1806.9,1806.8,18.22261759]
["bitfinex","ETHUSD",1743717340931,0.05,1806.9,1806.8,21.22261759]
["bitfinex","ETHUSD",1743717341332,1e-05,1806.9,1806.8,21.22261759]
["bitfinex","ETHUSD",1743717342003,8.52e-06,1807.1,1807.0,9.87163]
["bitfinex","ETHUSD",1743717342197,8.52e-06,1807.1,1807.0,16.32565089]
["bitfinex","ETHUSD",1743717345341,8.52e-06,1807.1,1807.0,21.63065089]
["bitfinex","ETHUSD",1743717345642,8.52e-06,1807.1,1807.0,16.32565089]
["bitfinex","ETHUSD",1743717345842,8.52e-06,1807.1,1807.0,21.62865089]
["bitfinex","ETHUSD",1743717346446,8.52e-06,1807.1,1807.0,16.32565089]
["bitfinex","ETHUSD",1743717346652,8.52e-06,1807.1,1807.0,21.62765089]
["bitfinex","ETHUSD",1743717346851,8.52e-06,1807.1,1807.0,16.32565089]
["bitfinex","ETHUSD",1743717347153,8.52e-06,1807.1,1807.0,21.62565089]
["bitfinex","ETHUSD",1743717348750,8.52e-06,1807.1,1807.0,22.03125491]
["bitfinex","ETHUSD",1743717349362,8.52e-06,1807.1,1807.0,16.73125491]
["bitfinex","ETHUSD",1743717349661,8.52e-06,1807.1,1807.0,16.78675085]
["bitfinex","ETHUSD",1743717350358,8.52e-06,1807.1,1807.0,11.47175085]
["bitfinex","ETHUSD",1743717350563,8.52e-06,1807.1,1807.0,16.78575085]
["bitfinex","ETHUSD",1743717353583,8.52e-06,1807.1,1807.0,7.27854683]
["bitfinex","ETHUSD",1743717354279,8.52e-06,1807.1,1807.0,7.33387259]
["bitfinex","ETHUSD",1743717354571,8.52e-06,1807.1,1807.0,7.27854683]
["bitfinex","ETHUSD",1743717354778,8.52e-06,1807.1,1807.0,7.33387248]
["bitfinex","ETHUSD",1743717354977,8.52e-06,1807.1,1807.0,7.27854683]
["bitfinex","ETHUSD",1743717355541,8.52e-06,1807.1,1807.0,7.33387258]
["bitfinex","ETHUSD",1743717355741,8.52e-06,1807.1,1807.0,7.27854683]
["bitfinex","ETHUSD",1743717356363,8.52e-06,1807.1,1807.0,7.33387209]
["bitfinex","ETHUSD",1743717356690,8.52e-06,1807.1,1807.0,7.27854683]
["bitfinex","ETHUSD",1743717357086,8.52e-06,1807.1,1807.0,7.33387272]
["bitfinex","ETHUSD",1743717357591,8.52e-06,1807.1,1807.0,7.27854683]
["bitfinex","ETHUSD",1743717357795,8.52e-06,1807.1,1807.0,7.33387256]
["bitfinex","ETHUSD",1743717358085,8.52e-06,1807.1,1807.0,7.27854683]
["bitfinex","ETHUSD",1743717358387,8.52e-06,1807.1,1807.0,7.33387202]
["bitfinex","ETHUSD",1743717358792,8.52e-06,1807.1,1807.0,7.27854683]
["bitfinex","ETHUSD",1743717359215,8.52e-06,1807.1,1807.0,7.33387239]
["bitfinex","ETHUSD",1743717359801,8.52e-06,1807.1,1807.0,13.39957645]
["bitfinex","ETHUSD",1743717359980,8.52e-06,1807.1,1807.0,13.34425089]
["bitfinex","ETHUSD",1743717361908,8.52e-06,1807.1,1807.0,16.34425089]
["bitfinex","ETHUSD",1743717362220,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743717362583,0.05,1807.9,1807.8,5.71339855]
["bitfinex","ETHUSD",1743717362785,0.05,1807.9,1807.8,6.8379134]
["bitfinex","ETHUSD",1743717364399,0.05,1807.9,1807.8,6.89321709]
["bitfinex","ETHUSD",1743717364795,0.05,1807.9,1807.8,6.8379134]
["bitfinex","ETHUSD",1743717365725,0.05,1807.9,1807.8,7.6441134]
["bitfinex","ETHUSD",1743717365908,5.52856,1808.8,1807.8,7.6441134]
["bitfinex","ETHUSD",1743717365909,5.57818,1809.0,1808.6,5.52903]
["bitfinex","ETHUSD",1743717366116,0.05,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743717366317,0.0403773,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743717366318,7.3e-06,1809.1,1809.0,6.07791]
["bitfinex","ETHUSD",1743717366480,7.3e-06,1809.1,1809.0,9.1331707]
["bitfinex","ETHUSD",1743717366685,7.3e-06,1809.1,1809.0,11.34970762]
["bitfinex","ETHUSD",1743717366892,7.3e-06,1809.1,1809.0,11.71288295]
["bitfinex","ETHUSD",1743717367128,0.1,1809.9,1809.7,5.52547]
["bitfinex","ETHUSD",1743717367434,1e-05,1809.9,1809.8,19.52910095]
["bitfinex","ETHUSD",1743717367618,1e-05,1809.9,1809.8,5.70559689]
["bitfinex","ETHUSD",1743717367805,1e-05,1809.9,1809.8,6.88394925]
["bitfinex","ETHUSD",1743717368005,1e-05,1809.9,1809.8,6.82870358]
["bitfinex","ETHUSD",1743717368214,1e-05,1809.9,1809.8,5.70559689]
["bitfinex","ETHUSD",1743717368590,1e-05,1809.9,1809.8,5.76084488]
["bitfinex","ETHUSD",1743717370628,1e-05,1809.9,1809.8,6.31084488]
["bitfinex","ETHUSD",1743717371228,1e-05,1809.9,1809.8,7.0706256]
["bitfinex","ETHUSD",1743717372033,1e-05,1809.9,1809.8,7.01539689]
["bitfinex","ETHUSD",1743717372236,1e-05,1809.9,1809.8,8.79566283]
["bitfinex","ETHUSD",1743717372530,8.62216,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743717372531,0.896,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743717372936,0.896,1810.9,1810.8,5.69005481]
["bitfinex","ETHUSD",1743717373735,0.1,1810.9,1810.8,5.69005481]
["bitfinex","ETHUSD",1743717373935,0.1,1810.9,1810.8,5.74527498]
["bitfinex","ETHUSD",1743717374252,0.1,1810.9,1810.8,5.69005481]
["bitfinex","ETHUSD",1743717375116,0.1,1810.9,1810.8,0.16763481]
["bitfinex","ETHUSD",1743717375316,1.458183,1810.9,1810.8,0.16763481]
["bitfinex","ETHUSD",1743717375522,3.796,1810.8,1810.3,5.52394]
["bitfinex","ETHUSD",1743717375816,5.52408,1810.3,1809.9,5.52506]
["bitfinex","ETHUSD",1743717376022,0.796,1810.2,1809.9,5.52506]
["bitfinex","ETHUSD",1743717376320,6.32053,1810.2,1809.8,5.52523]
["bitfinex","ETHUSD",1743717376546,11.04938,1810.1,1809.7,5.5257]
["bitfinex","ETHUSD",1743717376722,5.52457,1810.1,1809.7,5.5257]
["bitfinex","ETHUSD",1743717376923,5.52488,1810.0,1809.7,5.5257]
["bitfinex","ETHUSD",1743717377123,5.52488,1810.0,1809.6,5.52581]
["bitfinex","ETHUSD",1743717377429,0.796,1809.9,1809.6,5.52581]
["bitfinex","ETHUSD",1743717377644,12.478768,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743717377849,0.796,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743717378031,5.5261,1809.6,1809.2,5.52728]
["bitfinex","ETHUSD",1743717378231,5.5261,1809.6,1809.2,11.05439]
["bitfinex","ETHUSD",1743717378436,5.5261,1809.6,1809.2,11.05429]
["bitfinex","ETHUSD",1743717378753,12.237219,1809.6,1809.2,5.52711]
["bitfinex","ETHUSD",1743717378927,5.52641,1809.5,1809.2,5.52711]
["bitfinex","ETHUSD",1743717379266,6.448,1809.4,1809.1,11.05518]
["bitfinex","ETHUSD",1743717379469,16.914304,1809.4,1808.9,5.52792]
["bitfinex","ETHUSD",1743717379675,8.0143004,1809.4,1808.9,5.52792]
["bitfinex","ETHUSD",1743717379868,5.52701,1809.3,1808.8,11.05685]
["bitfinex","ETHUSD",1743717380057,5.52701,1809.3,1808.9,5.52821]
["bitfinex","ETHUSD",1743717380367,11.05424,1809.3,1808.9,5.52821]
["bitfinex","ETHUSD",1743717380664,5.5273,1809.2,1808.8,5.52844]
["bitfinex","ETHUSD",1743717381260,5.5273,1809.2,1808.8,5.58371839]
["bitfinex","ETHUSD",1743717381573,5.5273,1809.2,1808.9,0.14431939]
["bitfinex","ETHUSD",1743717381870,11.05482,1809.2,1808.8,5.52844]
["bitfinex","ETHUSD",1743717382074,5.52763,1809.1,1808.9,0.14431939]
["bitfinex","ETHUSD",1743717382271,5.52763,1809.1,1808.7,5.58408258]
["bitfinex","ETHUSD",1743717382595,6.30473,1809.1,1809.0,0.14423482]
["bitfinex","ETHUSD",1743717382801,5.52824,1808.9,1808.7,0.05528258]
["bitfinex","ETHUSD",1743717383097,3.894714,1808.8,1808.3,5.52993]
["bitfinex","ETHUSD",1743717383375,6.30607,1808.7,1808.3,5.52993]
["bitfinex","ETHUSD",1743717383878,11.83514,1808.7,1808.3,5.5299]
["bitfinex","ETHUSD",1743717384235,0.7771,1808.7,1808.3,5.52986]
["bitfinex","ETHUSD",1743717384432,0.7771,1808.7,1808.5,5.52929]
["bitfinex","ETHUSD",1743717384640,0.7771,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743717384876,0.7771,1808.7,1808.6,5.58441647]
["bitfinex","ETHUSD",1743717385072,5.663,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743717385579,0.7531,1809.0,1808.8,5.58380477]
["bitfinex","ETHUSD",1743717385778,0.7531,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743717386440,0.7531,1809.0,1808.9,5.58349635]
["bitfinex","ETHUSD",1743717386639,0.7531,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743717387078,0.7531,1809.3,1809.0,5.52766]
["bitfinex","ETHUSD",1743717387678,0.7531,1809.3,1809.0,5.58293524]
["bitfinex","ETHUSD",1743717387851,0.7531,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743717388048,7.464009,1809.6,1809.2,5.52713]
["bitfinex","ETHUSD",1743717388249,0.7531,1809.6,1809.4,5.52648]
["bitfinex","ETHUSD",1743717388454,0.7531,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743717389286,6.4141,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743717389638,0.7531,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743717389877,0.7531,1810.2,1809.7,5.52574]
["bitfinex","ETHUSD",1743717390047,0.7531,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743717390648,0.28795127,1811.1,1810.1,0.05524278]
["bitfinex","ETHUSD",1743717390649,6.27582,1810.7,1810.1,0.05524278]
["bitfinex","ETHUSD",1743717390980,0.7531,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743717391277,5.62212,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743717391278,2.66602,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743717391447,5.62212,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743717391649,2.185658,1810.8,1810.6,5.52301]
["bitfinex","ETHUSD",1743717391969,2.134658,1810.8,1810.5,11.04643]
["bitfinex","ETHUSD",1743717392279,5.62212,1810.9,1810.5,5.52321]
["bitfinex","ETHUSD",1743717392478,0.7531,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743717392786,5.52336,1810.5,1810.1,5.52449]
["bitfinex","ETHUSD",1743717392943,5.52336,1810.5,1810.1,5.52445]
["bitfinex","ETHUSD",1743717393144,0.7531,1810.6,1810.3,5.52373]
["bitfinex","ETHUSD",1743717393374,0.7531,1810.6,1810.4,5.52345]
["bitfinex","ETHUSD",1743717393560,0.7531,1810.6,1810.4,11.10215066]
["bitfinex","ETHUSD",1743717393883,0.7531,1810.6,1810.4,5.52345]
["bitfinex","ETHUSD",1743717394382,0.7531,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743717394773,0.7531,1810.6,1810.4,5.52355]
["bitfinex","ETHUSD",1743717395173,0.7531,1810.6,1810.3,6.08183686]
["bitfinex","ETHUSD",1743717396068,0.7531,1810.6,1810.3,5.52374]
["bitfinex","ETHUSD",1743717396683,0.7531,1810.6,1810.4,0.12537782]
["bitfinex","ETHUSD",1743717396881,0.7531,1810.6,1810.3,5.52374]
["bitfinex","ETHUSD",1743717397089,0.7531,1810.6,1810.4,0.12537782]
["bitfinex","ETHUSD",1743717397090,6.27635,1810.6,1810.4,0.12537782]
["bitfinex","ETHUSD",1743717397302,6.27635,1810.6,1810.1,5.52449]
["bitfinex","ETHUSD",1743717397303,5.52333,1810.5,1810.1,5.52449]
["bitfinex","ETHUSD",1743717397479,0.7531,1810.6,1810.2,0.1255467]
["bitfinex","ETHUSD",1743717397786,5.52439,1810.2,1809.8,5.52543]
["bitfinex","ETHUSD",1743717397984,0.8038,1810.1,1809.7,6.078334]
["bitfinex","ETHUSD",1743717398185,5.52486,1810.0,1809.7,6.078334]
["bitfinex","ETHUSD",1743717398547,5.52486,1810.0,1809.7,0.552574]
["bitfinex","ETHUSD",1743717398747,5.52486,1810.0,1809.6,5.52599]
["bitfinex","ETHUSD",1743717399053,11.05061,1809.9,1809.4,5.52654]
["bitfinex","ETHUSD",1743717399249,0.8038,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743717399783,0.8038,1809.6,1809.3,11.10906277]
["bitfinex","ETHUSD",1743717400090,0.8038,1809.6,1809.0,0.55829352]
["bitfinex","ETHUSD",1743717400251,5.52686,1809.4,1809.0,5.52781]
["bitfinex","ETHUSD",1743717400953,11.05374,1809.4,1809.0,5.52781]
["bitfinex","ETHUSD",1743717401185,5.52706,1809.3,1809.0,5.52781]
["bitfinex","ETHUSD",1743717401985,5.52638,1809.5,1808.7,0.8202]
["bitfinex","ETHUSD",1743717402185,5.52733,1809.2,1808.8,5.52829]
["bitfinex","ETHUSD",1743717402391,5.52733,1809.2,1808.8,6.63952451]
["bitfinex","ETHUSD",1743717402772,11.05483,1809.2,1808.8,6.63952451]
["bitfinex","ETHUSD",1743717403065,5.52733,1809.2,1808.8,6.63952451]
["bitfinex","ETHUSD",1743717403272,5.52765,1809.1,1808.8,6.63952451]
["bitfinex","ETHUSD",1743717403579,5.52741,1809.2,1808.8,6.63961451]
["bitfinex","ETHUSD",1743717403890,11.0549,1809.2,1808.8,6.63961451]
["bitfinex","ETHUSD",1743717404057,5.52766,1809.1,1808.8,6.63961451]
["bitfinex","ETHUSD",1743717404264,5.52741,1809.2,1808.8,6.63961451]
["bitfinex","ETHUSD",1743717404469,6.33059,1809.4,1809.0,5.52776]
["bitfinex","ETHUSD",1743717404691,0.8038,1809.4,1809.0,5.52776]
["bitfinex","ETHUSD",1743717404897,6.33049,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743717405364,0.8038,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743717405563,6.3305,1809.4,1809.1,5.02745]
["bitfinex","ETHUSD",1743717407368,0.8038,1809.4,1809.0,5.58308167]
["bitfinex","ETHUSD",1743717407568,6.33061,1809.4,1809.1,5.52734]
["bitfinex","ETHUSD",1743717407793,6.33061,1809.4,1809.0,5.5278]
["bitfinex","ETHUSD",1743717408022,6.33061,1809.4,1809.0,11.11087169]
["bitfinex","ETHUSD",1743717408209,0.8038,1809.4,1809.1,5.52757]
["bitfinex","ETHUSD",1743717408421,6.3305,1809.4,1809.1,5.52757]
["bitfinex","ETHUSD",1743717408710,6.3305,1809.4,1809.0,5.52786]
["bitfinex","ETHUSD",1743717408711,11.85742,1809.4,1809.0,5.52786]
["bitfinex","ETHUSD",1743717409010,6.3305,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743717409337,6.3305,1809.4,1809.0,5.52765]
["bitfinex","ETHUSD",1743717409539,11.85742,1809.4,1809.0,5.5829217]
["bitfinex","ETHUSD",1743717409702,5.52703,1809.3,1809.0,5.5829217]
["bitfinex","ETHUSD",1743717410433,6.3305,1809.4,1809.0,5.5829217]
["bitfinex","ETHUSD",1743717410599,11.85749,1809.4,1809.0,5.5829217]
["bitfinex","ETHUSD",1743717411003,6.3305,1809.4,1809.0,5.5829217]
["bitfinex","ETHUSD",1743717411212,5.52715,1809.3,1809.0,5.5829217]
["bitfinex","ETHUSD",1743717411416,5.52715,1809.3,1809.1,0.11355288]
["bitfinex","ETHUSD",1743717411610,6.33054,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743717411836,5.527,1809.3,1809.1,0.11355288]
["bitfinex","ETHUSD",1743717412542,5.5273,1809.2,1809.1,0.11355288]
["bitfinex","ETHUSD",1743717412842,11.05428,1809.3,1808.9,11.05624]
["bitfinex","ETHUSD",1743717413040,5.52708,1809.3,1809.0,5.64147744]
["bitfinex","ETHUSD",1743717413224,11.05429,1809.3,1809.0,0.11363744]
["bitfinex","ETHUSD",1743717413633,5.52735,1809.2,1809.0,0.11363744]
["bitfinex","ETHUSD",1743717414020,5.52708,1809.3,1809.0,0.11363744]
["bitfinex","ETHUSD",1743717414214,11.05438,1809.3,1809.0,0.11363744]
["bitfinex","ETHUSD",1743717414730,5.52732,1809.2,1809.0,0.11363744]
["bitfinex","ETHUSD",1743717414916,6.33059,1809.4,1809.0,0.11363744]
["bitfinex","ETHUSD",1743717415121,6.963649,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743717415335,6.33059,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743717415529,6.33059,1809.4,1809.2,0.11346833]
["bitfinex","ETHUSD",1743717415922,6.33059,1809.4,1809.0,5.5278]
["bitfinex","ETHUSD",1743717415923,9.998588,1809.3,1809.0,5.5278]
["bitfinex","ETHUSD",1743717416134,5.52717,1809.3,1808.9,5.52811]
["bitfinex","ETHUSD",1743717416450,11.05442,1809.3,1808.9,11.11149184]
["bitfinex","ETHUSD",1743717416614,11.05442,1809.3,1808.9,12.25060918]
["bitfinex","ETHUSD",1743717416816,11.05442,1809.3,1808.9,12.25061918]
["bitfinex","ETHUSD",1743717417544,11.05442,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743717417545,5.52717,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743717418049,11.05436,1809.3,1808.9,12.25061918]
["bitfinex","ETHUSD",1743717418552,5.52734,1809.2,1808.9,1.19438918]
["bitfinex","ETHUSD",1743717418728,11.0549,1809.2,1808.8,5.52841]
["bitfinex","ETHUSD",1743717419059,5.52768,1809.1,1808.8,5.52841]
["bitfinex","ETHUSD",1743717419570,5.52768,1809.1,1808.8,11.05682]
["bitfinex","ETHUSD",1743717419745,11.05492,1809.2,1808.8,11.05682]
["bitfinex","ETHUSD",1743717420464,11.05482,1809.2,1808.8,11.05682]
["bitfinex","ETHUSD",1743717420669,11.05479,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743717420844,5.52734,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743717421469,5.52734,1809.2,1808.8,11.05682]
["bitfinex","ETHUSD",1743717421768,5.52734,1809.2,1808.9,5.52818]
["bitfinex","ETHUSD",1743717422265,5.52731,1809.2,1808.9,5.52818]
["bitfinex","ETHUSD",1743717423169,11.05486,1809.2,1808.8,5.52841]
["bitfinex","ETHUSD",1743717423339,5.52786,1809.1,1808.8,5.52847]
["bitfinex","ETHUSD",1743717424470,11.05484,1809.2,1808.8,11.05694]
["bitfinex","ETHUSD",1743717424648,5.52735,1809.2,1808.8,11.05694]
["bitfinex","ETHUSD",1743717424844,5.52704,1809.3,1808.6,5.52911]
["bitfinex","ETHUSD",1743717425047,6.4618,1809.4,1808.5,0.7777]
["bitfinex","ETHUSD",1743717425048,6.4618,1809.4,1808.7,0.552911]
["bitfinex","ETHUSD",1743717425266,6.4618,1809.4,1808.5,0.7777]
["bitfinex","ETHUSD",1743717426572,6.4618,1809.4,1808.6,0.11933385]
["bitfinex","ETHUSD",1743717426870,0.7815,1809.2,1808.6,5.64841385]
["bitfinex","ETHUSD",1743717427049,5.52822,1809.0,1808.6,5.64841385]
["bitfinex","ETHUSD",1743717427245,6.30893,1809.2,1808.8,5.52835]
["bitfinex","ETHUSD",1743717427470,6.30893,1809.2,1808.9,5.64809384]
["bitfinex","ETHUSD",1743717427672,0.7815,1809.2,1808.9,0.11997384]
["bitfinex","ETHUSD",1743717427847,0.7815,1809.2,1808.7,0.05528175]
["bitfinex","ETHUSD",1743717428043,0.7815,1809.2,1808.8,0.12005842]
["bitfinex","ETHUSD",1743717428653,0.7815,1809.2,1808.6,0.05527771]
["bitfinex","ETHUSD",1743717428853,6.4105,1809.4,1808.7,0.670143]
["bitfinex","ETHUSD",1743717430781,7.65255,1809.4,1808.7,0.120143]
["bitfinex","ETHUSD",1743717431165,7.65255,1809.4,1808.6,0.55]
["bitfinex","ETHUSD",1743717431382,7.65255,1809.4,1808.8,0.12005842]
["bitfinex","ETHUSD",1743717431550,7.65255,1809.4,1808.7,0.120143]
["bitfinex","ETHUSD",1743717431751,7.65255,1809.4,1808.5,0.7777]
["bitfinex","ETHUSD",1743717431973,0.765255,1809.3,1808.8,0.12005842]
["bitfinex","ETHUSD",1743717432153,3.765255,1809.3,1808.5,0.7777]
["bitfinex","ETHUSD",1743717432352,0.7815,1809.2,1808.5,0.7777]
["bitfinex","ETHUSD",1743717432657,0.7815,1809.2,1808.6,0.12103202]
["bitfinex","ETHUSD",1743717439817,0.7815,1809.2,1808.7,0.05528045]
["bitfinex","ETHUSD",1743717440109,1.2361755,1809.2,1808.8,0.12086283]
["bitfinex","ETHUSD",1743717440516,1.2361755,1809.2,1808.6,0.05528048]
["bitfinex","ETHUSD",1743717440722,1.2361755,1809.2,1808.7,0.12094742]
["bitfinex","ETHUSD",1743717441086,0.7815,1809.2,1808.8,0.05528049]
["bitfinex","ETHUSD",1743717441291,0.7815,1809.2,1808.9,0.12077826]
["bitfinex","ETHUSD",1743717441490,0.7815,1809.2,1808.7,0.55]
["bitfinex","ETHUSD",1743717441703,0.7815,1809.2,1808.8,0.12099691]
["bitfinex","ETHUSD",1743717441906,0.7815,1809.2,1808.6,0.55]
["bitfinex","ETHUSD",1743717442106,0.7815,1809.2,1808.7,0.1210815]
["bitfinex","ETHUSD",1743717448428,0.28862349,1809.9,1809.1,4.69872478]
["bitfinex","ETHUSD",1743717448723,0.7502,1810.4,1809.9,0.55]
["bitfinex","ETHUSD",1743717448908,0.7502,1810.4,1810.0,5.69902458]
["bitfinex","ETHUSD",1743717449427,0.7502,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743717449589,0.7502,1810.6,1810.3,11.04766]
["bitfinex","ETHUSD",1743717449919,0.7502,1810.6,1810.4,5.64231093]
["bitfinex","ETHUSD",1743717450128,0.7502,1810.6,1810.4,5.64228093]
["bitfinex","ETHUSD",1743717450823,0.005,1810.7,1810.4,11.16572093]
["bitfinex","ETHUSD",1743717451207,0.005,1810.7,1810.4,5.64219093]
["bitfinex","ETHUSD",1743717451515,3.005,1810.7,1810.4,5.64219093]
["bitfinex","ETHUSD",1743717451735,0.005,1810.7,1810.4,11.16572093]
["bitfinex","ETHUSD",1743717452092,0.005,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743717452292,0.005,1810.7,1810.6,5.64161209]
["bitfinex","ETHUSD",1743717452708,0.005,1810.7,1810.6,0.11858209]
["bitfinex","ETHUSD",1743717452913,0.005,1810.7,1810.6,5.64161209]
["bitfinex","ETHUSD",1743717453938,0.005,1810.7,1810.6,5.6968382]
["bitfinex","ETHUSD",1743717454517,0.005,1810.7,1810.6,0.1738082]
["bitfinex","ETHUSD",1743717454832,0.005,1810.7,1810.6,5.64161209]
["bitfinex","ETHUSD",1743717455034,0.005,1810.7,1810.6,5.6968367]
["bitfinex","ETHUSD",1743717456099,0.005,1810.7,1810.6,5.64161209]
["bitfinex","ETHUSD",1743717456304,0.005,1810.7,1810.6,0.11858209]
["bitfinex","ETHUSD",1743717456741,0.7502,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743717456913,6.27328,1810.6,1810.2,5.52424]
["bitfinex","ETHUSD",1743717457114,6.27328,1810.6,1810.3,5.63569004]
["bitfinex","ETHUSD",1743717457542,0.7502,1810.6,1810.3,11.15946004]
["bitfinex","ETHUSD",1743717457837,0.7502,1810.6,1810.3,5.63564004]
["bitfinex","ETHUSD",1743717458037,1.4407694,1810.6,1810.3,5.63564004]
["bitfinex","ETHUSD",1743717458239,6.9638194,1810.6,1810.3,0.11187004]
["bitfinex","ETHUSD",1743717458441,5.52337,1810.5,1810.3,0.11187004]
["bitfinex","ETHUSD",1743717459329,5.52363,1810.5,1810.3,0.11187004]
["bitfinex","ETHUSD",1743717459514,6.21996994,1810.5,1810.1,11.049]
["bitfinex","ETHUSD",1743717459839,0.69643994,1810.5,1810.2,11.04834]
["bitfinex","ETHUSD",1743717460044,0.69643994,1810.5,1810.2,11.1544367]
["bitfinex","ETHUSD",1743717460219,0.69643994,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743717460422,0.7502,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743717460609,0.7502,1810.6,1810.4,0.10582774]
["bitfinex","ETHUSD",1743717460806,5.848678,1810.5,1810.4,0.10582774]
["bitfinex","ETHUSD",1743717461008,5.848678,1810.5,1810.3,5.57904924]
["bitfinex","ETHUSD",1743717461009,2.015878,1810.5,1810.3,5.57904924]
["bitfinex","ETHUSD",1743717461240,0.7502,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743717461608,0.7502,1810.6,1810.5,5.62908256]
["bitfinex","ETHUSD",1743717461822,0.005,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743717462320,0.005,1810.7,1810.6,5.62875244]
["bitfinex","ETHUSD",1743717467437,0.005,1810.7,1810.6,6.79918954]
["bitfinex","ETHUSD",1743717467954,0.005,1810.7,1810.6,6.74396068]
["bitfinex","ETHUSD",1743717468181,0.005,1810.7,1810.6,6.79918287]
["bitfinex","ETHUSD",1743717468351,0.005,1810.7,1810.6,6.74396068]
["bitfinex","ETHUSD",1743717469325,0.005,1810.7,1810.6,6.79918288]
["bitfinex","ETHUSD",1743717470331,0.005,1810.7,1810.6,7.59568288]
["bitfinex","ETHUSD",1743717472258,0.005,1810.7,1810.6,7.54046068]
["bitfinex","ETHUSD",1743717476367,0.04199608,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743717476570,0.04199608,1811.2,1811.1,6.89705]
["bitfinex","ETHUSD",1743717476761,0.04199608,1811.2,1811.1,7.57068053]
["bitfinex","ETHUSD",1743717477068,0.04199608,1811.2,1811.1,7.02068053]
["bitfinex","ETHUSD",1743717477270,6.08e-06,1811.2,1811.1,19.77805458]
["bitfinex","ETHUSD",1743717477466,6.08e-06,1811.2,1811.1,19.80896221]
["bitfinex","ETHUSD",1743717477767,6.08e-06,1811.2,1811.1,19.65442405]
["bitfinex","ETHUSD",1743717479467,6.08e-06,1811.2,1811.1,7.32042405]
["bitfinex","ETHUSD",1743717479676,6.08e-06,1811.2,1811.1,6.49702405]
["bitfinex","ETHUSD",1743717479967,6.08e-06,1811.2,1811.1,6.07365]
["bitfinex","ETHUSD",1743717480270,6.08e-06,1811.2,1811.1,5.57670209]
["bitfinex","ETHUSD",1743717481665,6.08e-06,1811.2,1811.1,0.05520209]
["bitfinex","ETHUSD",1743717481835,0.77680608,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743717482035,6.29800608,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743717482566,6.29800608,1811.2,1810.6,1.11520824]
["bitfinex","ETHUSD",1743717482567,5.52151,1811.1,1810.7,5.52272]
["bitfinex","ETHUSD",1743717482741,6.29862,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743717483457,5.52211,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743717483663,6.29924,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743717484342,6.29924,1810.8,1810.4,5.52345]
["bitfinex","ETHUSD",1743717484541,0.7768,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743717484743,0.7768,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743717485576,0.7768,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743717486479,0.8255,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743717486937,6.34867,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743717487139,0.8255,1810.6,1810.2,5.52424]
["bitfinex","ETHUSD",1743717487334,0.8255,1810.6,1810.2,6.37222625]
["bitfinex","ETHUSD",1743717487640,0.8255,1810.6,1810.3,5.52392]
["bitfinex","ETHUSD",1743717488138,0.8255,1810.6,1810.3,5.52377]
["bitfinex","ETHUSD",1743717488542,0.8255,1810.6,1810.3,11.04754]
["bitfinex","ETHUSD",1743717488756,0.8255,1810.6,1810.4,5.52334]
["bitfinex","ETHUSD",1743717488954,0.8255,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743717489155,0.8257,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743717489366,0.8257,1810.9,1810.6,11.04578]
["bitfinex","ETHUSD",1743717489768,0.8257,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743717490166,0.8257,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743717490479,6.8357,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743717490676,0.8257,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743717491257,6.08e-06,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743717492481,6.08e-06,1811.2,1811.1,5.57670986]
["bitfinex","ETHUSD",1743717493285,6.08e-06,1811.2,1811.1,6.2877]
["bitfinex","ETHUSD",1743717493584,6.08e-06,1811.2,1811.1,7.52385269]
["bitfinex","ETHUSD",1743717496383,6.08e-06,1811.2,1811.1,8.07385269]
["bitfinex","ETHUSD",1743717503456,6.17e-06,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743717503692,6.17e-06,1812.0,1811.9,5.57423459]
["bitfinex","ETHUSD",1743717503987,6.17e-06,1812.0,1811.9,7.79408205]
["bitfinex","ETHUSD",1743717504154,6.17e-06,1812.0,1811.9,7.18890746]
["bitfinex","ETHUSD",1743717504563,6.17e-06,1812.0,1811.9,7.24408048]
["bitfinex","ETHUSD",1743717504763,6.17e-06,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743717504959,6.17e-06,1812.2,1812.1,5.57362298]
["bitfinex","ETHUSD",1743717505276,6.17e-06,1812.2,1812.1,21.30107769]
["bitfinex","ETHUSD",1743717505477,6.17e-06,1812.2,1812.1,21.85107769]
["bitfinex","ETHUSD",1743717505657,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717506804,0.1,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743717506805,0.8515,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743717507093,0.8515,1812.9,1812.3,11.17578]
["bitfinex","ETHUSD",1743717507274,0.8515,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717508289,0.1,1812.9,1812.8,5.57147808]
["bitfinex","ETHUSD",1743717508495,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717511797,0.1,1812.9,1812.8,5.57147268]
["bitfinex","ETHUSD",1743717512166,0.1,1812.9,1812.8,11.98267268]
["bitfinex","ETHUSD",1743717512474,0.04361487,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743717512671,0.04361487,1813.2,1813.1,5.57055543]
["bitfinex","ETHUSD",1743717513183,5.652,1814.0,1813.1,5.57055543]
["bitfinex","ETHUSD",1743717513184,0.41168581,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743717513384,6.01,1814.8,1814.6,5.51079]
["bitfinex","ETHUSD",1743717513587,5.61014,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743717513791,0.7515,1814.6,1814.3,5.5116]
["bitfinex","ETHUSD",1743717514178,6.26238,1814.6,1814.1,5.51212]
["bitfinex","ETHUSD",1743717514385,5.5112,1814.5,1814.0,5.51263]
["bitfinex","ETHUSD",1743717514715,0.7515,1814.6,1814.3,5.51157]
["bitfinex","ETHUSD",1743717514877,0.8515,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743717515085,0.1,1814.9,1814.8,5.56533797]
["bitfinex","ETHUSD",1743717515475,0.1,1814.9,1814.8,12.14853797]
["bitfinex","ETHUSD",1743717515677,0.1,1814.9,1814.8,12.09344]
["bitfinex","ETHUSD",1743717515914,0.1,1814.9,1814.8,14.92191582]
["bitfinex","ETHUSD",1743717516070,0.04523365,1815.3,1815.2,9.26623]
["bitfinex","ETHUSD",1743717516071,3.65e-06,1815.3,1815.2,9.26623]
["bitfinex","ETHUSD",1743717516271,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743717516494,0.1,1815.9,1815.8,0.60504772]
["bitfinex","ETHUSD",1743717516799,0.1,1815.9,1815.5,0.7572]
["bitfinex","ETHUSD",1743717516800,0.05,1815.9,1815.5,0.7572]
["bitfinex","ETHUSD",1743717517104,6.33148,1815.9,1815.3,5.50847]
["bitfinex","ETHUSD",1743717517301,0.05,1815.9,1815.7,5.5074]
["bitfinex","ETHUSD",1743717517601,0.05,1815.9,1815.5,5.50802]
["bitfinex","ETHUSD",1743717517804,0.05,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743717518099,0.05,1815.9,1815.8,6.11226146]
["bitfinex","ETHUSD",1743717518471,0.05,1815.9,1815.8,0.82915146]
["bitfinex","ETHUSD",1743717518691,0.05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743717519293,1e-05,1815.9,1815.8,15.23331]
["bitfinex","ETHUSD",1743717519498,1e-05,1815.9,1815.8,18.37547382]
["bitfinex","ETHUSD",1743717519866,5.50469,1816.7,1816.1,5.50617]
["bitfinex","ETHUSD",1743717520070,5.50414,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743717520071,1e-05,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743717520304,1e-05,1816.9,1816.2,11.51194]
["bitfinex","ETHUSD",1743717520497,5.50422,1816.8,1816.3,0.05503675]
["bitfinex","ETHUSD",1743717520698,5.5048,1816.6,1816.0,5.50635]
["bitfinex","ETHUSD",1743717521117,6.28033,1816.2,1815.6,5.50782]
["bitfinex","ETHUSD",1743717521274,5.50674,1816.0,1815.4,11.01654]
["bitfinex","ETHUSD",1743717521600,0.7743,1815.5,1815.0,5.50941]
["bitfinex","ETHUSD",1743717521802,5.50849,1815.4,1814.8,7.78851582]
["bitfinex","ETHUSD",1743717522104,5.50916,1815.2,1814.6,12.31678]
["bitfinex","ETHUSD",1743717522266,5.50916,1815.2,1814.6,17.05333]
["bitfinex","ETHUSD",1743717522472,5.50916,1815.2,1814.6,11.54265]
["bitfinex","ETHUSD",1743717522667,5.50916,1815.2,1814.7,5.51048]
["bitfinex","ETHUSD",1743717522906,5.50875,1815.3,1814.8,0.05509255]
["bitfinex","ETHUSD",1743717523098,11.6314329,1815.3,1814.8,0.05509255]
["bitfinex","ETHUSD",1743717523306,6.1224529,1815.3,1814.8,0.05509252]
["bitfinex","ETHUSD",1743717523501,6.1224529,1815.3,1814.8,5.56531252]
["bitfinex","ETHUSD",1743717524272,6.1224529,1815.3,1814.7,11.02066]
["bitfinex","ETHUSD",1743717524479,11.6314729,1815.3,1814.7,5.51031]
["bitfinex","ETHUSD",1743717524808,5.50937,1815.1,1814.7,0.05509254]
["bitfinex","ETHUSD",1743717525304,6.67231729,1815.2,1814.7,0.05509254]
["bitfinex","ETHUSD",1743717525507,1.16314729,1815.2,1814.7,0.05509254]
["bitfinex","ETHUSD",1743717525697,6.67229729,1815.2,1814.7,0.05509254]
["bitfinex","ETHUSD",1743717526803,7.21514729,1815.2,1814.8,5.51011]
["bitfinex","ETHUSD",1743717527186,7.21514729,1815.2,1814.9,5.5099]
["bitfinex","ETHUSD",1743717527583,6.28244,1815.5,1815.0,5.50961]
["bitfinex","ETHUSD",1743717527787,0.7743,1815.5,1815.2,5.5088]
["bitfinex","ETHUSD",1743717527995,0.7743,1815.5,1815.3,5.50857]
["bitfinex","ETHUSD",1743717528217,0.7743,1815.5,1815.3,5.56365252]
["bitfinex","ETHUSD",1743717528422,0.7743,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743717528601,0.7743,1815.8,1815.4,5.56349978]
["bitfinex","ETHUSD",1743717528921,0.7743,1815.8,1815.4,11.01669]
["bitfinex","ETHUSD",1743717529106,1.402423,1815.8,1815.4,5.50827]
["bitfinex","ETHUSD",1743717529312,1.402423,1815.8,1815.1,5.50933]
["bitfinex","ETHUSD",1743717529523,5.50799,1815.6,1815.1,5.50933]
["bitfinex","ETHUSD",1743717529722,5.50812,1815.5,1815.0,5.56463483]
["bitfinex","ETHUSD",1743717530021,0.7743,1815.4,1815.0,0.05508483]
["bitfinex","ETHUSD",1743717530224,0.7743,1815.4,1814.8,5.51022]
["bitfinex","ETHUSD",1743717530225,5.50883,1815.3,1814.8,5.51022]
["bitfinex","ETHUSD",1743717530529,5.50909,1815.2,1814.7,11.02106]
["bitfinex","ETHUSD",1743717530691,5.50909,1815.2,1814.7,5.51053]
["bitfinex","ETHUSD",1743717531026,0.628313,1815.3,1814.8,0.05509535]
["bitfinex","ETHUSD",1743717531230,6.28273,1815.4,1814.9,5.50981]
["bitfinex","ETHUSD",1743717531450,0.7743,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743717531593,6.01,1815.9,1814.9,0.7633]
["bitfinex","ETHUSD",1743717531594,0.781,1815.7,1814.9,0.7633]
["bitfinex","ETHUSD",1743717531797,0.781,1815.7,1815.4,5.50838]
["bitfinex","ETHUSD",1743717532335,0.781,1815.7,1814.9,0.7633]
["bitfinex","ETHUSD",1743717532336,0.781,1815.7,1815.2,5.509]
["bitfinex","ETHUSD",1743717532524,0.781,1815.7,1815.5,5.50794]
["bitfinex","ETHUSD",1743717533119,4.460696,1815.5,1815.0,5.50944]
["bitfinex","ETHUSD",1743717533318,5.5083,1815.5,1815.0,5.50944]
["bitfinex","ETHUSD",1743717534441,6.094,1815.6,1815.3,5.50856]
["bitfinex","ETHUSD",1743717534800,6.094,1815.6,1815.3,11.01716]
["bitfinex","ETHUSD",1743717535001,6.094,1815.6,1815.3,11.01718]
["bitfinex","ETHUSD",1743717535337,6.19544,1815.6,1815.1,5.50905]
["bitfinex","ETHUSD",1743717535835,0.781,1815.7,1815.4,5.50826]
["bitfinex","ETHUSD",1743717536033,0.781,1815.7,1815.4,5.56344668]
["bitfinex","ETHUSD",1743717536191,0.781,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743717536396,0.781,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743717536596,0.781,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743717536839,0.781,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743717538033,0.781,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743717538751,0.781,1815.7,1815.5,11.0161]
["bitfinex","ETHUSD",1743717538900,0.781,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743717539252,0.781,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743717539481,0.781,1815.7,1815.5,11.016]
["bitfinex","ETHUSD",1743717539599,0.781,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743717539795,0.781,1815.7,1814.9,3.0]
["bitfinex","ETHUSD",1743717540031,6.28852,1815.7,1815.2,5.50903]
["bitfinex","ETHUSD",1743717540348,6.28852,1815.7,1815.0,0.3]
["bitfinex","ETHUSD",1743717540349,5.50784,1815.6,1815.1,5.50923]
["bitfinex","ETHUSD",1743717540527,11.57284,1815.6,1815.1,5.50923]
["bitfinex","ETHUSD",1743717540844,11.01788,1815.3,1814.8,5.51015]
["bitfinex","ETHUSD",1743717541014,12.197768,1815.3,1814.8,5.51015]
["bitfinex","ETHUSD",1743717541212,5.50914,1815.2,1814.7,11.02098]
["bitfinex","ETHUSD",1743717541413,11.56714,1815.2,1814.8,5.51016]
["bitfinex","ETHUSD",1743717541623,11.56714,1815.2,1814.7,5.51044]
["bitfinex","ETHUSD",1743717541830,6.29034,1815.1,1814.6,5.51075]
["bitfinex","ETHUSD",1743717541996,5.50996,1814.9,1814.4,5.51132]
["bitfinex","ETHUSD",1743717542199,6.836,1814.8,1814.3,5.51171]
["bitfinex","ETHUSD",1743717542439,17.85687,1814.8,1814.3,5.51171]
["bitfinex","ETHUSD",1743717542598,5.51058,1814.7,1814.2,5.51201]
["bitfinex","ETHUSD",1743717542802,5.51058,1814.7,1814.1,5.61232]
["bitfinex","ETHUSD",1743717542803,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717543046,15.050781,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717544131,9.538711,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717544335,6.061928,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743717544336,0.781,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743717544532,6.1,1815.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717544533,0.781,1815.1,1814.9,5.50973]
["bitfinex","ETHUSD",1743717544716,0.781,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743717545501,40.471,1815.8,1814.9,0.550973]
["bitfinex","ETHUSD",1743717545703,0.781,1815.8,1815.6,5.50761]
["bitfinex","ETHUSD",1743717545902,5.50602,1816.2,1815.7,5.50751]
["bitfinex","ETHUSD",1743717546142,0.781,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743717546302,0.781,1816.1,1815.8,0.05506548]
["bitfinex","ETHUSD",1743717546649,0.781,1816.1,1815.7,5.50729]
["bitfinex","ETHUSD",1743717546846,0.781,1816.1,1815.6,5.5078]
["bitfinex","ETHUSD",1743717547010,0.781,1816.1,1815.6,6.609251]
["bitfinex","ETHUSD",1743717547342,0.781,1816.1,1815.7,5.50739]
["bitfinex","ETHUSD",1743717547801,0.781,1816.1,1815.7,5.56245697]
["bitfinex","ETHUSD",1743717548003,0.781,1816.1,1815.7,5.56240697]
["bitfinex","ETHUSD",1743717548199,0.781,1816.1,1815.5,5.56315697]
["bitfinex","ETHUSD",1743717548439,0.781,1816.4,1815.9,5.50691]
["bitfinex","ETHUSD",1743717548630,0.83604,1816.7,1816.3,5.50568]
["bitfinex","ETHUSD",1743717548836,0.83604,1816.7,1816.4,5.50521]
["bitfinex","ETHUSD",1743717549018,0.83604,1816.7,1816.5,5.56010256]
["bitfinex","ETHUSD",1743717549218,0.83604,1816.7,1816.4,5.50521]
["bitfinex","ETHUSD",1743717549536,0.05504,1816.7,1816.4,5.56025528]
["bitfinex","ETHUSD",1743717549912,0.05504,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743717550307,0.05504,1816.7,1816.6,6.27468]
["bitfinex","ETHUSD",1743717551228,0.05504,1816.7,1816.6,6.82468]
["bitfinex","ETHUSD",1743717551423,0.05504,1816.7,1816.6,6.8797053]
["bitfinex","ETHUSD",1743717552226,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743717552422,1e-05,1816.9,1816.8,1.15587249]
["bitfinex","ETHUSD",1743717552671,1e-05,1816.9,1816.8,6.605036]
["bitfinex","ETHUSD",1743717553041,1e-05,1816.9,1816.8,7.155036]
["bitfinex","ETHUSD",1743717553240,1e-05,1816.9,1816.8,7.97995323]
["bitfinex","ETHUSD",1743717553447,8.61e-06,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743717553641,8.61e-06,1817.9,1817.8,5.52985]
["bitfinex","ETHUSD",1743717553858,8.61e-06,1817.9,1817.8,5.58483491]
["bitfinex","ETHUSD",1743717554032,0.1,1818.9,1818.3,0.0287]
["bitfinex","ETHUSD",1743717554226,0.1,1818.9,1818.5,5.49883]
["bitfinex","ETHUSD",1743717554426,0.1,1818.9,1818.3,5.52828]
["bitfinex","ETHUSD",1743717554427,5.59799,1818.9,1818.3,5.52828]
["bitfinex","ETHUSD",1743717554660,5.52828,1818.3,1817.9,0.7699]
["bitfinex","ETHUSD",1743717554861,5.50017,1818.2,1817.6,1.320103]
["bitfinex","ETHUSD",1743717555131,5.49904,1818.5,1817.3,0.7699]
["bitfinex","ETHUSD",1743717555132,40.4496,1818.4,1817.3,0.7699]
["bitfinex","ETHUSD",1743717555442,0.7856,1818.4,1817.7,5.50129]
["bitfinex","ETHUSD",1743717555777,6.157839,1818.9,1818.4,5.49915]
["bitfinex","ETHUSD",1743717555778,0.1,1818.9,1818.4,5.49915]
["bitfinex","ETHUSD",1743717555930,0.738341,1818.9,1818.6,5.49867]
["bitfinex","ETHUSD",1743717556130,0.1,1818.9,1818.6,0.05497423]
["bitfinex","ETHUSD",1743717556326,0.1,1818.9,1818.4,6.26923]
["bitfinex","ETHUSD",1743717556572,5.49819,1818.8,1818.4,0.7699]
["bitfinex","ETHUSD",1743717556771,7.2736,1818.8,1817.8,5.50086]
["bitfinex","ETHUSD",1743717556935,5.4997,1818.3,1817.7,6.27134]
["bitfinex","ETHUSD",1743717557141,5.4997,1818.3,1817.3,7.2619]
["bitfinex","ETHUSD",1743717557142,5.50024,1818.1,1817.3,7.2619]
["bitfinex","ETHUSD",1743717557385,5.50122,1817.8,1817.3,0.7699]
["bitfinex","ETHUSD",1743717557545,5.50085,1817.9,1817.4,5.50228]
["bitfinex","ETHUSD",1743717557745,5.50119,1817.8,1817.3,5.5026]
["bitfinex","ETHUSD",1743717558059,5.50148,1817.7,1817.2,5.50292]
["bitfinex","ETHUSD",1743717558228,1.100267,1817.7,1817.0,6.27347]
["bitfinex","ETHUSD",1743717558429,5.50208,1817.5,1816.9,5.50381]
["bitfinex","ETHUSD",1743717558630,7.2756,1817.6,1816.7,6.2742]
["bitfinex","ETHUSD",1743717558964,7.2756,1817.6,1816.4,13.87168353]
["bitfinex","ETHUSD",1743717558965,5.50371,1817.0,1816.4,13.87168353]
["bitfinex","ETHUSD",1743717559185,7.2776,1817.0,1816.4,1.10659353]
["bitfinex","ETHUSD",1743717559333,5.50498,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743717559677,5.50584,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743717559833,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743717560159,0.7856,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743717560346,5.50578,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743717560671,0.7856,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743717560871,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743717561275,15.136685,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743717561438,15.269357,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743717561785,21.42207991,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743717561949,5.50782,1815.6,1815.5,5.79315668]
["bitfinex","ETHUSD",1743717562266,12.77722,1815.6,1815.5,5.79315668]
["bitfinex","ETHUSD",1743717562464,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743717562656,15.181866,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743717562857,14.104856,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743717563064,6.29343,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743717563566,5.50964,1815.0,1814.9,5.79315668]
["bitfinex","ETHUSD",1743717563735,12.01164,1815.0,1814.9,5.79315668]
["bitfinex","ETHUSD",1743717564163,5.51099,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743717564363,12.01186,1815.0,1814.3,5.51167]
["bitfinex","ETHUSD",1743717564567,12.01186,1815.0,1814.4,0.05510708]
["bitfinex","ETHUSD",1743717564938,17.52172,1815.0,1814.4,0.05510708]
["bitfinex","ETHUSD",1743717565265,6.502,1815.0,1814.5,5.51103]
["bitfinex","ETHUSD",1743717565446,6.502,1815.0,1814.6,0.551103]
["bitfinex","ETHUSD",1743717565646,6.502,1815.0,1814.4,11.0228]
["bitfinex","ETHUSD",1743717565872,6.502,1815.0,1814.5,5.51113]
["bitfinex","ETHUSD",1743717568002,6.502,1815.0,1814.6,5.56587127]
["bitfinex","ETHUSD",1743717569406,6.502,1815.0,1814.7,5.51054]
["bitfinex","ETHUSD",1743717569701,6.502,1815.0,1814.6,5.51074]
["bitfinex","ETHUSD",1743717570062,6.502,1815.0,1814.6,11.0764912]
["bitfinex","ETHUSD",1743717570258,6.502,1815.0,1814.6,11.02139]
["bitfinex","ETHUSD",1743717570465,7.1522,1815.0,1814.4,5.51143]
["bitfinex","ETHUSD",1743717570665,5.50994,1814.9,1814.1,5.6123]
["bitfinex","ETHUSD",1743717570895,5.50994,1814.9,1814.1,0.1]
["bitfinex","ETHUSD",1743717570896,5.51088,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743717571198,5.51116,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743717571371,12.296446,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743717571567,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743717571906,0.7844,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717572203,7.449086,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717572589,0.7844,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717572787,20.643883,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717573001,12.540267,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717573303,3.630559,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717573487,3.23051,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717574665,8.74258,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743717574973,0.7844,1814.1,1813.1,5.61539]
["bitfinex","ETHUSD",1743717575171,11.02765,1813.7,1813.1,5.61539]
["bitfinex","ETHUSD",1743717575377,5.51389,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1743717575799,6.616659,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1743717576099,17.452426,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743717576398,5.51486,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743717576595,8.847068,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717576961,9.608468,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717577169,11.65751309,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717578000,11.65751309,1813.2,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717578001,5.51654,1812.8,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717578170,11.97054,1812.8,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717578506,6.454,1812.8,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717578666,11.97043,1812.8,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717578868,6.454,1812.8,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717579097,11.9704,1812.8,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717579279,6.454,1812.8,1812.4,6.26172183]
["bitfinex","ETHUSD",1743717579897,6.454,1812.8,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717580101,11.97044,1812.8,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717580302,5.51679,1812.7,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717580608,3.61429,1812.6,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717580789,13.515165,1812.5,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717580986,10.868765,1812.5,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717581187,12.5835005,1812.5,1812.4,0.74437183]
["bitfinex","ETHUSD",1743717581866,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717582068,28.976539,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717583269,0.7614,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743717583469,0.7614,1812.4,1812.2,5.51803]
["bitfinex","ETHUSD",1743717583710,3.0901,1812.3,1812.2,5.51803]
["bitfinex","ETHUSD",1743717583898,0.7614,1812.4,1812.2,5.51803]
["bitfinex","ETHUSD",1743717584418,2.189902,1812.3,1812.1,5.61842]
["bitfinex","ETHUSD",1743717584708,0.7614,1812.4,1812.1,5.61832]
["bitfinex","ETHUSD",1743717585919,0.7614,1812.4,1812.2,5.51803]
["bitfinex","ETHUSD",1743717586214,0.7614,1812.4,1812.1,5.61819]
["bitfinex","ETHUSD",1743717586428,2.003206,1812.8,1812.4,5.51745]
["bitfinex","ETHUSD",1743717586710,0.8062,1812.8,1812.5,5.51722]
["bitfinex","ETHUSD",1743717587274,0.8062,1812.8,1812.6,5.51689]
["bitfinex","ETHUSD",1743717587471,2.85524509,1813.2,1812.5,5.51724]
["bitfinex","ETHUSD",1743717587700,39.734,1813.4,1812.6,5.57206896]
["bitfinex","ETHUSD",1743717587884,39.734,1813.4,1813.1,5.51512]
["bitfinex","ETHUSD",1743717588101,44.43672,1813.4,1813.1,5.51512]
["bitfinex","ETHUSD",1743717588304,39.734,1813.4,1813.1,5.51512]
["bitfinex","ETHUSD",1743717588615,7.2932,1813.5,1813.2,5.51507]
["bitfinex","ETHUSD",1743717588819,7.2932,1813.5,1812.9,0.85894926]
["bitfinex","ETHUSD",1743717588820,0.8062,1813.8,1813.3,5.51477]
["bitfinex","ETHUSD",1743717589017,0.8062,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743717589217,5.51276,1814.0,1813.5,5.51409]
["bitfinex","ETHUSD",1743717589421,5.156534,1814.0,1813.6,5.51362]
["bitfinex","ETHUSD",1743717589774,17.403956,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1743717589977,0.05513657,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1743717590195,5.51771,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743717590417,0.05513657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743717590617,5.57309657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743717590977,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717591378,20.21177148,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717591624,5.51845,1812.1,1811.2,6.32488]
["bitfinex","ETHUSD",1743717591918,14.63848491,1812.2,1811.5,5.52011]
["bitfinex","ETHUSD",1743717591919,12.15892657,1812.0,1811.5,5.52011]
["bitfinex","ETHUSD",1743717592100,0.05513657,1811.9,1811.5,11.0402]
["bitfinex","ETHUSD",1743717592307,0.05513657,1811.9,1811.5,5.52009]
["bitfinex","ETHUSD",1743717592677,5.57422657,1811.9,1811.4,5.52038]
["bitfinex","ETHUSD",1743717592875,7.34204723,1811.9,1811.4,5.52038]
["bitfinex","ETHUSD",1743717593319,1.82295723,1811.9,1811.5,5.52021]
["bitfinex","ETHUSD",1743717593699,0.05513657,1811.9,1811.7,5.5194]
["bitfinex","ETHUSD",1743717593922,0.8062,1812.3,1812.1,5.51833]
["bitfinex","ETHUSD",1743717594105,0.80873657,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743717594309,1.54651023,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743717594512,1.54651023,1812.6,1811.9,5.51906]
["bitfinex","ETHUSD",1743717594513,0.05513657,1812.6,1811.9,5.51906]
["bitfinex","ETHUSD",1743717594714,0.05513657,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743717595621,3.677799,1812.6,1812.2,5.518]
["bitfinex","ETHUSD",1743717595793,0.05513657,1812.7,1812.2,5.518]
["bitfinex","ETHUSD",1743717595999,0.05513657,1812.7,1812.4,5.5175]
["bitfinex","ETHUSD",1743717596199,0.05513657,1812.7,1812.4,11.03493]
["bitfinex","ETHUSD",1743717596431,0.7536,1813.0,1812.6,5.51693]
["bitfinex","ETHUSD",1743717596720,0.7536,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743717596895,0.05513657,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743717597103,0.05513657,1813.5,1813.2,5.51482]
["bitfinex","ETHUSD",1743717597305,5.56946657,1813.5,1813.0,5.51561]
["bitfinex","ETHUSD",1743717597520,0.05513657,1813.5,1812.7,5.51637]
["bitfinex","ETHUSD",1743717597719,5.51542,1813.1,1812.7,5.51637]
["bitfinex","ETHUSD",1743717597920,5.57086657,1813.0,1812.5,5.51716]
["bitfinex","ETHUSD",1743717598327,0.05513657,1813.0,1812.6,5.5168]
["bitfinex","ETHUSD",1743717599097,0.05513657,1813.0,1812.6,11.03353]
["bitfinex","ETHUSD",1743717599293,0.05513657,1813.0,1812.7,5.51651]
["bitfinex","ETHUSD",1743717599748,0.05513657,1813.0,1812.6,5.51689]
["bitfinex","ETHUSD",1743717600416,1.23356557,1813.1,1812.7,5.51651]
["bitfinex","ETHUSD",1743717600608,1.23356557,1813.1,1812.7,11.03296]
["bitfinex","ETHUSD",1743717600806,1.178429,1813.1,1812.8,5.51628]
["bitfinex","ETHUSD",1743717601109,0.80873657,1813.2,1812.8,5.51616]
["bitfinex","ETHUSD",1743717601307,5.51554,1813.1,1812.6,5.5168]
["bitfinex","ETHUSD",1743717601508,0.05513657,1813.0,1812.4,6.33813]
["bitfinex","ETHUSD",1743717601707,5.51613,1812.9,1812.4,6.33813]
["bitfinex","ETHUSD",1743717601941,0.05513657,1812.8,1812.4,11.85557]
["bitfinex","ETHUSD",1743717602149,0.05513657,1812.8,1812.0,5.51858]
["bitfinex","ETHUSD",1743717602150,5.51727,1812.5,1812.0,5.51858]
["bitfinex","ETHUSD",1743717602343,0.80873657,1812.6,1812.2,5.51793]
["bitfinex","ETHUSD",1743717602544,0.7536,1812.6,1812.3,5.51765]
["bitfinex","ETHUSD",1743717602748,6.26884,1813.2,1812.7,5.51652]
["bitfinex","ETHUSD",1743717603044,0.80873657,1813.2,1812.8,5.5162]
["bitfinex","ETHUSD",1743717603243,12.06045,1813.5,1813.0,5.51544]
["bitfinex","ETHUSD",1743717603448,0.05513657,1813.4,1812.9,0.8207]
["bitfinex","ETHUSD",1743717603644,5.51506,1813.3,1812.9,6.33656]
["bitfinex","ETHUSD",1743717603946,17.57465,1813.5,1813.0,5.51558]
["bitfinex","ETHUSD",1743717604132,0.05513657,1813.4,1813.0,5.51555]
["bitfinex","ETHUSD",1743717604452,0.05513657,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743717604662,6.60113657,1813.5,1812.6,0.8207]
["bitfinex","ETHUSD",1743717604809,5.51609,1812.9,1812.4,5.51741]
["bitfinex","ETHUSD",1743717605009,5.51609,1812.9,1812.3,0.8207]
["bitfinex","ETHUSD",1743717605010,5.5164,1812.8,1812.3,0.8207]
["bitfinex","ETHUSD",1743717605353,5.57187657,1812.7,1812.2,5.51798]
["bitfinex","ETHUSD",1743717605552,5.57187657,1812.7,1812.3,5.51777]
["bitfinex","ETHUSD",1743717605722,0.05513657,1812.7,1812.3,5.51777]
["bitfinex","ETHUSD",1743717606046,0.05513657,1812.7,1812.3,11.03548]
["bitfinex","ETHUSD",1743717606343,0.69127323,1812.7,1812.3,11.03548]
["bitfinex","ETHUSD",1743717606536,0.69127323,1812.7,1812.4,5.51731]
["bitfinex","ETHUSD",1743717606716,0.05513657,1812.7,1812.4,5.51731]
["bitfinex","ETHUSD",1743717606916,0.05513657,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743717607114,5.5156,1813.1,1812.5,5.51713]
["bitfinex","ETHUSD",1743717607115,0.05513657,1813.0,1812.8,11.03245]
["bitfinex","ETHUSD",1743717607319,0.05513657,1813.0,1812.6,5.51685]
["bitfinex","ETHUSD",1743717607550,5.51614,1812.9,1812.2,0.8067]
["bitfinex","ETHUSD",1743717607754,0.05513657,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743717608256,5.51694,1812.6,1812.2,5.51804]
["bitfinex","ETHUSD",1743717608550,0.05513657,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743717608746,0.05513657,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743717608953,0.05513657,1812.5,1812.2,11.03601]
["bitfinex","ETHUSD",1743717609148,0.05513657,1812.5,1812.3,5.5178]
["bitfinex","ETHUSD",1743717609355,0.05513657,1812.5,1811.9,0.8288]
["bitfinex","ETHUSD",1743717609568,5.51834,1812.2,1811.7,5.51954]
["bitfinex","ETHUSD",1743717609765,0.60697057,1812.1,1811.7,11.03899]
["bitfinex","ETHUSD",1743717609939,0.60697057,1812.1,1811.8,5.51932]
["bitfinex","ETHUSD",1743717610134,0.60697057,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743717610338,40.29312766,1812.9,1812.5,5.5171]
["bitfinex","ETHUSD",1743717610339,0.7607,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743717610852,0.7607,1812.7,1812.5,11.03422]
["bitfinex","ETHUSD",1743717611266,0.7607,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743717612358,11.259509,1812.4,1811.8,11.0384]
["bitfinex","ETHUSD",1743717612649,0.7607,1812.2,1811.8,5.5192]
["bitfinex","ETHUSD",1743717612839,0.05513657,1812.1,1811.7,5.51952]
["bitfinex","ETHUSD",1743717613378,5.51887,1812.0,1811.5,11.04033]
["bitfinex","ETHUSD",1743717613520,0.60702357,1811.9,1811.5,11.04033]
["bitfinex","ETHUSD",1743717613724,0.7607,1811.8,1811.2,5.52094]
["bitfinex","ETHUSD",1743717613960,0.05513657,1811.7,1811.2,5.52094]
["bitfinex","ETHUSD",1743717614267,5.57480657,1811.7,1811.2,5.52094]
["bitfinex","ETHUSD",1743717614465,0.05513657,1811.7,1811.2,5.52094]
["bitfinex","ETHUSD",1743717614678,0.68867923,1811.7,1811.1,11.14286]
["bitfinex","ETHUSD",1743717614856,11.09488657,1811.7,1811.1,11.14286]
["bitfinex","ETHUSD",1743717615027,5.51982,1811.7,1811.1,11.14286]
["bitfinex","ETHUSD",1743717615229,5.57495657,1811.7,1811.2,5.52118]
["bitfinex","ETHUSD",1743717615868,5.57495657,1811.7,1811.1,5.62138]
["bitfinex","ETHUSD",1743717615869,0.7607,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717616073,0.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717616375,5.5203,1811.5,1811.4,5.52054]
["bitfinex","ETHUSD",1743717616376,0.05513657,1811.5,1811.4,5.52054]
["bitfinex","ETHUSD",1743717616541,5.36712291,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743717616542,0.05513657,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743717616879,1.8866509,1812.3,1812.0,5.51856]
["bitfinex","ETHUSD",1743717617042,0.7607,1812.3,1812.0,5.51856]
["bitfinex","ETHUSD",1743717617222,0.7607,1812.3,1812.1,5.51823]
["bitfinex","ETHUSD",1743717617426,0.05513657,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743717618041,0.05513657,1812.4,1812.1,5.51838]
["bitfinex","ETHUSD",1743717618538,0.05513657,1812.4,1811.5,5.52012]
["bitfinex","ETHUSD",1743717618539,5.51864,1812.1,1811.5,5.52012]
["bitfinex","ETHUSD",1743717618735,0.05513657,1812.0,1811.6,5.51995]
["bitfinex","ETHUSD",1743717618934,5.57394657,1812.0,1811.5,5.5201]
["bitfinex","ETHUSD",1743717619174,0.7607,1811.9,1811.4,5.52036]
["bitfinex","ETHUSD",1743717619475,0.05513657,1811.8,1811.4,5.52036]
["bitfinex","ETHUSD",1743717619698,6.20822223,1811.8,1811.2,5.52109]
["bitfinex","ETHUSD",1743717619970,5.52006,1811.6,1811.1,5.62149]
["bitfinex","ETHUSD",1743717620172,0.05513657,1811.5,1811.2,5.52102]
["bitfinex","ETHUSD",1743717620331,0.05513657,1811.5,1811.2,11.04205]
["bitfinex","ETHUSD",1743717620531,0.05513657,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743717620735,0.05513657,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743717621045,0.05513657,1811.5,1811.2,11.04211]
["bitfinex","ETHUSD",1743717621249,0.05513657,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743717623176,0.05513657,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743717623358,0.05513657,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743717623566,0.81583657,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743717623869,0.81583657,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743717624081,6.33601657,1811.6,1811.1,5.62138]
["bitfinex","ETHUSD",1743717624239,8.16948623,1811.6,1811.1,5.62138]
["bitfinex","ETHUSD",1743717624436,8.16948623,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743717624681,5.5203,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717624875,0.05513657,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743717625072,0.05513657,1811.4,1811.1,5.62131]
["bitfinex","ETHUSD",1743717625278,0.05513657,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743717625476,0.05513657,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743717625477,0.05513657,1811.5,1811.1,5.62147]
["bitfinex","ETHUSD",1743717625838,0.68872823,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717626051,5.52088,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743717626250,0.05513657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717626457,5.57558657,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717626864,0.05513657,1811.5,1811.2,5.52098]
["bitfinex","ETHUSD",1743717627058,0.05513657,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743717627357,0.7607,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743717627551,0.81583657,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743717628054,0.81583657,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743717628562,0.05513657,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743717629366,0.05513657,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743717630177,0.05513657,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743717630382,0.05513657,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743717630567,0.05513657,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743717631279,0.05513657,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743717631492,0.7607,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743717631702,0.7607,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743717631855,0.05513657,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743717632457,0.05513657,1811.5,1811.1,5.62145]
["bitfinex","ETHUSD",1743717632681,5.5206,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743717632993,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717633183,5.52102,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717633497,0.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717634264,5.57613657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717634501,0.55761366,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717634967,0.05513657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717635394,5.57603657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717635572,0.05513657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717636667,5.57606657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717637005,0.05513657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717637224,1.16480723,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717637507,6.68580723,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717638003,1.16480723,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717638513,0.05513657,1811.4,1811.2,5.52102]
["bitfinex","ETHUSD",1743717638692,5.51976,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743717638693,0.05513657,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743717638889,0.05513657,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743717639092,0.05513657,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743717639403,0.05513657,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743717639716,0.05513657,1812.1,1811.9,11.03792]
["bitfinex","ETHUSD",1743717640007,0.05513657,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743717640200,0.8113,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743717640400,5.57369657,1812.1,1811.6,5.51995]
["bitfinex","ETHUSD",1743717640600,6.21219623,1812.1,1811.6,11.03977]
["bitfinex","ETHUSD",1743717640807,0.69363623,1812.1,1811.7,5.51963]
["bitfinex","ETHUSD",1743717641224,0.69363623,1812.1,1811.7,11.03912]
["bitfinex","ETHUSD",1743717641530,0.69363623,1812.1,1811.8,5.51932]
["bitfinex","ETHUSD",1743717641926,0.05513657,1812.1,1811.7,5.51949]
["bitfinex","ETHUSD",1743717642129,0.05513657,1812.1,1811.6,5.51995]
["bitfinex","ETHUSD",1743717642427,5.57372657,1812.1,1811.5,5.52027]
["bitfinex","ETHUSD",1743717642630,5.57372657,1812.1,1811.6,5.51995]
["bitfinex","ETHUSD",1743717642931,0.05513657,1812.1,1811.7,5.51957]
["bitfinex","ETHUSD",1743717644294,5.57425657,1811.9,1811.4,5.52041]
["bitfinex","ETHUSD",1743717644751,0.8113,1811.8,1811.4,5.52041]
["bitfinex","ETHUSD",1743717644933,0.05513657,1811.7,1811.4,5.52041]
["bitfinex","ETHUSD",1743717645232,0.05513657,1811.7,1811.5,5.52022]
["bitfinex","ETHUSD",1743717645927,0.05513657,1811.7,1811.5,11.04035]
["bitfinex","ETHUSD",1743717646115,0.05513657,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743717646429,0.8113,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743717647240,0.05513657,1812.0,1811.7,5.51957]
["bitfinex","ETHUSD",1743717647637,0.05513657,1812.0,1811.6,5.51985]
["bitfinex","ETHUSD",1743717647797,0.81265829,1812.0,1811.5,5.52027]
["bitfinex","ETHUSD",1743717647999,6.33156829,1812.0,1811.5,5.52027]
["bitfinex","ETHUSD",1743717648207,5.51923,1811.9,1811.4,5.52056]
["bitfinex","ETHUSD",1743717648433,0.05513657,1811.8,1811.4,5.52056]
["bitfinex","ETHUSD",1743717650906,5.57453657,1811.8,1811.4,5.52056]
["bitfinex","ETHUSD",1743717651107,6.68391323,1811.8,1811.4,5.52056]
["bitfinex","ETHUSD",1743717651738,1.16451323,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743717651937,0.05513657,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743717652147,0.05513657,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743717652508,0.05513657,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743717652842,5.57425657,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743717653037,0.05513657,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743717653240,2.773902,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743717653538,0.05513657,1811.7,1811.5,5.52026]
["bitfinex","ETHUSD",1743717653730,6.27639172,1812.0,1811.5,5.52026]
["bitfinex","ETHUSD",1743717653731,0.05513657,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743717653930,1.2401894,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743717654119,6.7592594,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743717655403,1.2401894,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743717655609,1.2401894,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743717656327,6.7592894,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743717656749,1.2401894,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743717656950,1.2401894,1811.9,1811.5,11.0403]
["bitfinex","ETHUSD",1743717657365,1.2401894,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743717657716,1.2401894,1811.9,1811.5,11.04028]
["bitfinex","ETHUSD",1743717658329,7.4281894,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743717658547,12.9472594,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743717658747,18.41148283,1811.9,1811.4,11.0411]
["bitfinex","ETHUSD",1743717658949,1.84114828,1811.8,1811.4,11.0411]
["bitfinex","ETHUSD",1743717659147,0.05513657,1811.7,1811.4,11.0411]
["bitfinex","ETHUSD",1743717659454,0.05513657,1811.7,1811.5,11.0404]
["bitfinex","ETHUSD",1743717659637,0.05513657,1811.7,1811.4,5.52052]
["bitfinex","ETHUSD",1743717659847,0.05513657,1811.7,1811.4,11.04104]
["bitfinex","ETHUSD",1743717660032,0.05513657,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743717660527,0.05513657,1811.8,1811.5,11.04027]
["bitfinex","ETHUSD",1743717661047,0.05513657,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743717661231,6.68355223,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743717661631,0.8113,1812.7,1811.9,0.7816]
["bitfinex","ETHUSD",1743717661954,0.8113,1812.7,1812.3,5.51785]
["bitfinex","ETHUSD",1743717662157,0.05513657,1812.9,1812.3,6.35462169]
["bitfinex","ETHUSD",1743717662839,5.57117657,1812.9,1812.3,6.35462169]
["bitfinex","ETHUSD",1743717663026,5.57117657,1812.9,1812.3,6.29945]
["bitfinex","ETHUSD",1743717663451,5.57117657,1812.9,1812.3,6.35462172]
["bitfinex","ETHUSD",1743717663760,0.05513657,1812.9,1812.3,7.54188589]
["bitfinex","ETHUSD",1743717664646,5.57137657,1812.9,1812.3,7.48671417]
["bitfinex","ETHUSD",1743717664844,5.57137657,1812.9,1812.3,5.51785]
["bitfinex","ETHUSD",1743717665359,0.05513657,1812.9,1812.3,5.51785]
["bitfinex","ETHUSD",1743717666158,5.51633,1812.8,1812.3,5.51785]
["bitfinex","ETHUSD",1743717666361,11.120064,1812.2,1811.6,5.51998]
["bitfinex","ETHUSD",1743717666563,11.120064,1812.2,1811.7,5.51961]
["bitfinex","ETHUSD",1743717666564,6.36461657,1812.1,1811.7,5.51961]
["bitfinex","ETHUSD",1743717666727,5.51917,1811.9,1811.5,5.52024]
["bitfinex","ETHUSD",1743717666922,0.05513657,1811.8,1811.4,5.52041]
["bitfinex","ETHUSD",1743717667334,5.57454657,1811.8,1811.4,5.52041]
["bitfinex","ETHUSD",1743717667529,0.8012,1811.7,1811.3,5.52088]
["bitfinex","ETHUSD",1743717667728,5.5204,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717667923,0.05513657,1811.4,1811.1,5.62147]
["bitfinex","ETHUSD",1743717668149,0.05513657,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743717669166,0.8012,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717669372,0.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717673066,13.87149123,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717673371,19.33693166,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717674781,13.81573166,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717674962,0.8012,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717675174,0.05513657,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743717676164,0.05513657,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717676165,5.57554657,1811.5,1811.1,5.62145]
["bitfinex","ETHUSD",1743717676554,5.57554657,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717676871,6.07816466,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743717677167,0.05513657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717677375,0.05513657,1811.3,1811.1,5.62145]
["bitfinex","ETHUSD",1743717677550,0.05513657,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743717677755,0.05513657,1811.5,1811.1,5.62145]
["bitfinex","ETHUSD",1743717677938,1.54479623,1811.5,1811.1,11.14282]
["bitfinex","ETHUSD",1743717678380,1.54479623,1811.5,1811.1,5.62137]
["bitfinex","ETHUSD",1743717678590,7.06507623,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717678889,12.58564623,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717679068,7.00993966,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717679389,7.06517623,1811.5,1811.1,5.62138]
["bitfinex","ETHUSD",1743717679576,12.58573623,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717679791,7.01003966,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717679972,5.57551657,1811.5,1811.1,5.62147]
["bitfinex","ETHUSD",1743717680184,5.57551657,1811.5,1811.1,5.6214]
["bitfinex","ETHUSD",1743717680401,5.57551657,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717680689,5.57551657,1811.5,1811.1,5.62149]
["bitfinex","ETHUSD",1743717681297,11.09597657,1811.5,1811.1,5.62149]
["bitfinex","ETHUSD",1743717681464,5.52079,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743717681799,0.05513657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717682311,0.05513657,1811.3,1811.1,5.6214]
["bitfinex","ETHUSD",1743717682599,0.05513657,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743717682892,0.05513657,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743717683054,0.05513657,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743717683249,0.05513657,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743717683683,0.05513657,1811.5,1811.2,11.04228]
["bitfinex","ETHUSD",1743717683852,0.05513657,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743717684260,0.05513657,1811.5,1811.2,6.635368]
["bitfinex","ETHUSD",1743717684503,0.05513657,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717684684,5.57553657,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717684992,5.57553657,1811.5,1811.1,11.14288]
["bitfinex","ETHUSD",1743717685356,0.05513657,1811.5,1811.2,5.52115]
["bitfinex","ETHUSD",1743717685869,0.05513657,1811.5,1811.2,11.04225]
["bitfinex","ETHUSD",1743717686075,0.05513657,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717686285,0.05513657,1811.5,1811.3,5.52074]
["bitfinex","ETHUSD",1743717688286,0.05513657,1811.5,1811.3,11.04148]
["bitfinex","ETHUSD",1743717688473,0.05513657,1811.5,1811.3,5.52074]
["bitfinex","ETHUSD",1743717689179,0.05513657,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743717689515,0.05513657,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743717689516,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717689836,20.58542757,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717690017,23.530291,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717690309,17.183102,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717691514,16.078879,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717692419,15.541779,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717697226,10.020579,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717697431,10.07571557,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717697816,6.08613657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717698124,11.96355057,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717698329,17.429614,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717698522,11.908414,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717698726,19.1725584,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717699026,22.9741584,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717700998,14.4529584,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717701204,10.998962,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717701406,16.520162,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717702125,19.520162,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717703592,16.520162,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717704320,18.7242812,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717706126,21.7242812,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717706329,26.91603786,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717708222,27.46603786,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717709241,26.91603786,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717709401,21.7242812,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717709736,26.41323848,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717714852,22.24687648,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717715008,40.69304648,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717715949,40.25427048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717716370,37.82420648,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717716746,36.49453248,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717718669,5.62292,1810.6,1810.3,5.52381]
["bitfinex","ETHUSD",1743717718835,0.05513657,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743717719977,0.05513657,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743717720144,0.05513657,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743717720471,0.05513657,1810.7,1810.5,6.32983]
["bitfinex","ETHUSD",1743717720646,0.05513657,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743717721776,0.05513657,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743717722276,0.05513657,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743717722471,0.05513657,1810.9,1810.7,5.52263]
["bitfinex","ETHUSD",1743717722663,0.05513657,1810.9,1810.6,11.04578]
["bitfinex","ETHUSD",1743717723181,0.05513657,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743717723775,0.05513657,1810.9,1810.7,5.52263]
["bitfinex","ETHUSD",1743717723950,0.05513657,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743717724152,9.323107,1810.9,1810.7,5.52263]
["bitfinex","ETHUSD",1743717724477,0.05513657,1810.8,1810.7,5.52263]
["bitfinex","ETHUSD",1743717724646,0.05513657,1811.0,1810.7,5.52263]
["bitfinex","ETHUSD",1743717724866,0.05513657,1811.0,1810.7,5.52258]
["bitfinex","ETHUSD",1743717725050,0.05513657,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743717725377,9.945718,1810.9,1810.8,5.52241]
["bitfinex","ETHUSD",1743717725552,0.05513657,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743717725880,9.945568,1810.9,1810.8,5.52241]
["bitfinex","ETHUSD",1743717726076,0.05513657,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743717726375,0.05513657,1811.0,1810.8,5.52225]
["bitfinex","ETHUSD",1743717726582,0.05513657,1811.1,1810.9,11.04422]
["bitfinex","ETHUSD",1743717727389,0.05513657,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743717727575,0.05513657,1811.1,1810.9,11.04409]
["bitfinex","ETHUSD",1743717728082,0.05513657,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743717728388,0.05513657,1811.3,1811.1,5.52142]
["bitfinex","ETHUSD",1743717728551,6.61444357,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743717728879,0.05513657,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743717729178,0.05513657,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743717729669,5.87813657,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743717729862,5.823,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743717730164,0.05513657,1811.7,1811.4,11.04106]
["bitfinex","ETHUSD",1743717730363,0.05513657,1811.7,1811.5,11.04022]
["bitfinex","ETHUSD",1743717730571,0.05513657,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743717730884,0.05513657,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743717731583,0.05513657,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743717731757,0.05513657,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743717731941,0.05513657,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743717732384,0.05513657,1811.9,1811.6,11.03978]
["bitfinex","ETHUSD",1743717732555,0.05513657,1811.9,1811.6,5.51982]
["bitfinex","ETHUSD",1743717732893,0.05513657,1812.0,1811.6,11.03964]
["bitfinex","ETHUSD",1743717733068,0.05513657,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743717733270,0.05513657,1812.0,1811.8,5.51936]
["bitfinex","ETHUSD",1743717733846,0.05513657,1812.1,1811.9,5.51902]
["bitfinex","ETHUSD",1743717734148,3.011658,1811.9,1811.8,5.51936]
["bitfinex","ETHUSD",1743717734349,0.05513657,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743717734925,0.05513657,1812.1,1811.8,11.03863]
["bitfinex","ETHUSD",1743717735094,0.05513657,1812.1,1811.9,6.622833]
["bitfinex","ETHUSD",1743717735251,0.05513657,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743717736546,0.05513657,1812.3,1812.0,5.51875937]
["bitfinex","ETHUSD",1743717737791,0.05513657,1812.3,1812.0,11.03736937]
["bitfinex","ETHUSD",1743717737952,0.05513657,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743717738480,0.05513657,1812.3,1812.1,5.51835]
["bitfinex","ETHUSD",1743717738693,0.19513657,1812.4,1812.1,5.51835]
["bitfinex","ETHUSD",1743717738899,0.19513657,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743717739581,0.19513657,1812.4,1812.1,11.03662]
["bitfinex","ETHUSD",1743717739778,0.19513657,1812.4,1811.9,5.51901]
["bitfinex","ETHUSD",1743717739959,0.19513657,1812.4,1812.2,11.03584]
["bitfinex","ETHUSD",1743717739960,0.14,1812.4,1812.2,11.03584]
["bitfinex","ETHUSD",1743717740293,0.14,1812.4,1812.2,5.51786]
["bitfinex","ETHUSD",1743717740657,0.14,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743717741164,0.14,1812.4,1812.3,6.30455]
["bitfinex","ETHUSD",1743717742413,0.14,1812.4,1812.3,9.30455]
["bitfinex","ETHUSD",1743717742568,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717742758,0.1,1812.9,1812.8,9.35087578]
["bitfinex","ETHUSD",1743717743281,0.1,1812.9,1812.8,6.35087578]
["bitfinex","ETHUSD",1743717743485,4.353176,1812.8,1812.5,0.7794]
["bitfinex","ETHUSD",1743717743668,5.61622,1812.9,1812.3,0.7794]
["bitfinex","ETHUSD",1743717743669,1.28915417,1812.7,1812.3,0.7794]
["bitfinex","ETHUSD",1743717743872,0.7987,1812.3,1811.8,0.7794]
["bitfinex","ETHUSD",1743717744073,0.05513657,1812.2,1811.8,6.29866]
["bitfinex","ETHUSD",1743717744277,5.57339657,1812.2,1811.8,6.29866]
["bitfinex","ETHUSD",1743717744491,0.05513657,1812.2,1811.8,0.7794]
["bitfinex","ETHUSD",1743717744656,0.05513657,1812.2,1810.8,5.80105153]
["bitfinex","ETHUSD",1743717744657,17.15364028,1812.1,1811.5,6.29958]
["bitfinex","ETHUSD",1743717744862,3.0,1812.4,1811.5,6.29958]
["bitfinex","ETHUSD",1743717744863,3.0,1812.5,1812.1,5.51831]
["bitfinex","ETHUSD",1743717745093,0.05513657,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743717745707,0.05513657,1812.4,1812.0,11.81678]
["bitfinex","ETHUSD",1743717745863,0.05513657,1812.4,1812.1,5.51828]
["bitfinex","ETHUSD",1743717746514,0.05513657,1812.4,1812.0,6.29809]
["bitfinex","ETHUSD",1743717746716,0.61237823,1812.4,1811.8,5.51927]
["bitfinex","ETHUSD",1743717746916,5.51831,1812.2,1811.8,5.51927]
["bitfinex","ETHUSD",1743717747077,0.05513657,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743717747912,0.05513657,1812.1,1811.9,5.51904]
["bitfinex","ETHUSD",1743717748117,6.31514,1812.8,1812.1,6.29774]
["bitfinex","ETHUSD",1743717748321,5.51696,1812.6,1812.2,5.51802]
["bitfinex","ETHUSD",1743717748617,6.31658,1812.3,1811.9,5.51906]
["bitfinex","ETHUSD",1743717748791,0.05513657,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743717748995,0.05513657,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743717749716,8.51634,1812.8,1812.3,5.5176]
["bitfinex","ETHUSD",1743717749882,0.05513657,1812.7,1812.4,6.06917]
["bitfinex","ETHUSD",1743717750417,0.05513657,1812.7,1812.5,5.51722]
["bitfinex","ETHUSD",1743717750718,6.41475,1812.9,1812.5,11.03434]
["bitfinex","ETHUSD",1743717750924,6.41475,1812.9,1812.1,0.7794]
["bitfinex","ETHUSD",1743717750925,6.13950458,1812.9,1812.1,0.7794]
["bitfinex","ETHUSD",1743717751127,11.03538,1812.4,1812.0,5.51866]
["bitfinex","ETHUSD",1743717751281,6.8087,1812.8,1812.0,0.83458479]
["bitfinex","ETHUSD",1743717751480,6.86383657,1812.8,1812.4,6.29693]
["bitfinex","ETHUSD",1743717751682,12.38019657,1812.8,1812.4,6.29693]
["bitfinex","ETHUSD",1743717751881,12.32506,1812.8,1812.4,6.29693]
["bitfinex","ETHUSD",1743717752186,5.57178657,1812.7,1812.4,1.960877]
["bitfinex","ETHUSD",1743717752389,5.51703,1812.6,1812.2,0.7794]
["bitfinex","ETHUSD",1743717752594,5.51804,1812.3,1811.8,6.29867]
["bitfinex","ETHUSD",1743717752793,17.40638,1812.5,1812.1,5.51835]
["bitfinex","ETHUSD",1743717752999,0.05513657,1812.4,1812.1,5.51835]
["bitfinex","ETHUSD",1743717753285,0.05513657,1812.4,1812.1,5.51827]
["bitfinex","ETHUSD",1743717753706,0.05513657,1812.4,1812.1,1.103701]
["bitfinex","ETHUSD",1743717753909,0.05513657,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743717754267,0.05513657,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717754464,0.1,1812.9,1812.7,5.51652]
["bitfinex","ETHUSD",1743717754609,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717755308,0.1,1812.9,1812.8,7.399004]
["bitfinex","ETHUSD",1743717755615,0.1,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743717755816,0.1,1812.9,1812.5,5.5262598]
["bitfinex","ETHUSD",1743717755817,5.61609,1812.9,1812.5,5.5262598]
["bitfinex","ETHUSD",1743717756021,0.05513657,1812.8,1812.5,5.5262598]
["bitfinex","ETHUSD",1743717756222,5.51664,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717756417,0.05513657,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717756617,13.48963423,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717756825,35.40088967,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717758145,6.01,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717759640,11.52693,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717759848,13.626166,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717762047,6.11,1812.9,1812.7,5.51646]
["bitfinex","ETHUSD",1743717762430,6.11,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743717762736,0.05513657,1812.8,1812.5,1.43002978]
["bitfinex","ETHUSD",1743717762936,5.57162657,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717763859,18.39062,1812.9,1812.5,5.5260998]
["bitfinex","ETHUSD",1743717763860,12.8746,1812.9,1812.5,5.5260998]
["bitfinex","ETHUSD",1743717764351,12.8746,1812.9,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717764352,5.51669,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717764655,0.05513657,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717764833,0.05513657,1812.8,1812.5,5.5261598]
["bitfinex","ETHUSD",1743717765031,12.05,1812.9,1812.5,1.11341378]
["bitfinex","ETHUSD",1743717765227,12.05,1812.9,1812.7,5.5166]
["bitfinex","ETHUSD",1743717765748,12.05,1812.9,1812.6,5.5167]
["bitfinex","ETHUSD",1743717765935,12.05,1812.9,1812.6,11.03344]
["bitfinex","ETHUSD",1743717766135,12.05,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717766136,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717766438,0.1,1812.9,1812.7,6.30587]
["bitfinex","ETHUSD",1743717766755,0.1,1812.9,1812.7,7.488126]
["bitfinex","ETHUSD",1743717767138,0.1,1812.9,1812.7,1.971676]
["bitfinex","ETHUSD",1743717767345,0.15513657,1812.9,1812.5,6.3155898]
["bitfinex","ETHUSD",1743717767558,0.15513657,1812.9,1812.5,11.8326698]
["bitfinex","ETHUSD",1743717768047,0.15513657,1812.9,1812.6,5.5169]
["bitfinex","ETHUSD",1743717768556,0.1,1812.9,1812.8,6.30572]
["bitfinex","ETHUSD",1743717768720,0.1,1812.9,1812.8,17.00910373]
["bitfinex","ETHUSD",1743717768922,0.1,1812.9,1812.8,16.953955]
["bitfinex","ETHUSD",1743717769153,0.1,1812.9,1812.6,6.30628]
["bitfinex","ETHUSD",1743717769359,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717769557,0.1,1812.9,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717769730,0.05513657,1812.8,1812.5,0.7984598]
["bitfinex","ETHUSD",1743717769937,0.1,1812.9,1812.7,5.51642]
["bitfinex","ETHUSD",1743717770161,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717770665,0.1,1812.9,1812.5,6.3156398]
["bitfinex","ETHUSD",1743717770956,0.1,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743717771162,0.1,1812.9,1812.7,5.51662]
["bitfinex","ETHUSD",1743717771532,5.61602,1812.9,1812.5,6.3155898]
["bitfinex","ETHUSD",1743717771749,0.1,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743717771928,0.1,1812.9,1812.8,6.30572]
["bitfinex","ETHUSD",1743717773067,0.1,1812.9,1812.5,6.3076998]
["bitfinex","ETHUSD",1743717773371,5.61615,1812.9,1812.5,11.8247998]
["bitfinex","ETHUSD",1743717773972,5.61615,1812.9,1812.5,11.8247498]
["bitfinex","ETHUSD",1743717774172,0.15513657,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743717774532,0.15513657,1812.9,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717774733,5.51659,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717774934,0.05513657,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717775174,0.05513657,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743717775348,0.1,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743717775349,0.1,1812.9,1812.7,5.51652]
["bitfinex","ETHUSD",1743717775545,5.61615,1812.9,1812.5,5.5261598]
["bitfinex","ETHUSD",1743717775746,0.05513657,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717775963,5.51635,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717776136,5.51684,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717776336,8.57206657,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717776537,12.65587857,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717776754,12.600742,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717777560,6.01,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717777881,6.06513657,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717778483,6.06513657,1812.7,1812.5,5.5261698]
["bitfinex","ETHUSD",1743717778640,6.01,1812.7,1812.5,0.56170378]
["bitfinex","ETHUSD",1743717779268,6.01,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717779469,6.01,1812.7,1812.5,5.5261598]
["bitfinex","ETHUSD",1743717779850,5.51693,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717780049,5.57206657,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717780682,8.97740757,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717780838,10.01753333,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717781043,6.01,1812.7,1812.5,5.5262998]
["bitfinex","ETHUSD",1743717781286,6.01,1812.7,1812.5,0.06422665]
["bitfinex","ETHUSD",1743717781490,5.57206657,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717781790,8.97357657,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717782348,17.98357657,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717782546,20.87527266,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717783176,5.968,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717783391,0.05513657,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717783681,0.1,1812.9,1812.6,0.7815]
["bitfinex","ETHUSD",1743717783892,0.1,1812.9,1812.7,5.51638]
["bitfinex","ETHUSD",1743717784047,0.1,1812.9,1812.6,6.35356298]
["bitfinex","ETHUSD",1743717784247,4.20042,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717784486,5.51676,1812.7,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717784975,0.05513657,1812.6,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717785146,0.1,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743717785559,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717785779,0.1,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743717785976,0.1,1812.9,1812.8,6.067971]
["bitfinex","ETHUSD",1743717786180,0.1,1812.9,1812.8,0.551651]
["bitfinex","ETHUSD",1743717786385,0.1,1812.9,1812.6,6.29843]
["bitfinex","ETHUSD",1743717786750,0.1,1812.9,1812.5,5.5262698]
["bitfinex","ETHUSD",1743717786751,5.6161,1812.9,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717786966,5.57146657,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717787284,11.08804657,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717787472,5.51633,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717787664,12.20125657,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717787982,12.14617,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717788343,1.11324,1812.8,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717788675,0.15513657,1812.9,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717788882,0.1,1812.9,1812.6,6.32273]
["bitfinex","ETHUSD",1743717789980,0.1,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743717790191,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717790481,0.1,1812.9,1812.6,6.32243]
["bitfinex","ETHUSD",1743717790786,5.61602,1812.9,1812.6,6.32243]
["bitfinex","ETHUSD",1743717790988,5.61602,1812.9,1812.6,5.51663]
["bitfinex","ETHUSD",1743717791320,0.15513657,1812.9,1812.5,6.0020598]
["bitfinex","ETHUSD",1743717791450,0.15513657,1812.9,1812.6,6.11697598]
["bitfinex","ETHUSD",1743717791645,0.1,1812.9,1812.6,6.11697598]
["bitfinex","ETHUSD",1743717792183,0.15513657,1812.9,1812.6,6.11697598]
["bitfinex","ETHUSD",1743717792378,0.1,1812.9,1812.8,6.32212]
["bitfinex","ETHUSD",1743717792595,0.1,1812.9,1812.8,7.505982]
["bitfinex","ETHUSD",1743717793307,0.1,1812.9,1812.7,5.5165]
["bitfinex","ETHUSD",1743717793487,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717794676,0.1,1812.9,1812.8,6.37727583]
["bitfinex","ETHUSD",1743717796429,0.1,1812.9,1812.8,6.87212]
["bitfinex","ETHUSD",1743717797326,0.1,1812.9,1812.8,6.32212]
["bitfinex","ETHUSD",1743717797637,0.1,1812.9,1812.8,2.541312]
["bitfinex","ETHUSD",1743717797799,0.1,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743717798002,0.1,1812.9,1812.5,0.0090598]
["bitfinex","ETHUSD",1743717798214,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717798790,0.1,1812.9,1812.7,11.83882]
["bitfinex","ETHUSD",1743717798989,0.1,1812.9,1812.6,11.03372]
["bitfinex","ETHUSD",1743717799406,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717799931,0.1,1812.9,1812.8,6.37728347]
["bitfinex","ETHUSD",1743717800099,0.1,1812.9,1812.8,6.32212]
["bitfinex","ETHUSD",1743717800437,0.1,1812.9,1812.8,6.87212]
["bitfinex","ETHUSD",1743717801893,0.1,1812.9,1812.8,6.92726775]
["bitfinex","ETHUSD",1743717802229,0.1,1812.9,1812.8,8.11815878]
["bitfinex","ETHUSD",1743717803631,0.1,1812.9,1812.8,7.31235878]
["bitfinex","ETHUSD",1743717803794,0.1,1812.9,1812.8,7.86235878]
["bitfinex","ETHUSD",1743717803990,0.1,1812.9,1812.8,7.91750611]
["bitfinex","ETHUSD",1743717804233,0.1,1812.9,1812.8,8.66815878]
["bitfinex","ETHUSD",1743717806438,0.1,1812.9,1812.8,8.11815878]
["bitfinex","ETHUSD",1743717807533,0.1,1812.9,1812.8,8.17330667]
["bitfinex","ETHUSD",1743717807737,0.1,1812.9,1812.8,8.11815878]
["bitfinex","ETHUSD",1743717809319,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743717809736,0.1,1812.9,1812.8,6.36217591]
["bitfinex","ETHUSD",1743717811027,0.1,1812.9,1812.8,9.36217591]
["bitfinex","ETHUSD",1743717812054,0.1,1812.9,1812.8,6.30702]
["bitfinex","ETHUSD",1743717813151,1e-05,1812.9,1812.8,9.91216918]
["bitfinex","ETHUSD",1743717813315,1e-05,1812.9,1812.8,11.99638692]
["bitfinex","ETHUSD",1743717816176,1e-05,1812.9,1812.8,18.15638692]
["bitfinex","ETHUSD",1743717816386,0.1,1813.9,1812.8,18.15638692]
["bitfinex","ETHUSD",1743717816387,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743717816656,0.1,1813.9,1813.7,5.51346]
["bitfinex","ETHUSD",1743717817027,0.1,1813.9,1813.7,5.56855091]
["bitfinex","ETHUSD",1743717817220,0.1,1813.9,1813.7,5.51342]
["bitfinex","ETHUSD",1743717817417,0.1,1813.9,1813.7,11.02688]
["bitfinex","ETHUSD",1743717817636,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743717820260,0.1,1813.9,1813.8,6.61595]
["bitfinex","ETHUSD",1743717820563,0.1,1813.9,1813.8,8.05157311]
["bitfinex","ETHUSD",1743717823621,0.1,1813.9,1813.8,7.99645]
["bitfinex","ETHUSD",1743717824131,0.1,1813.9,1813.8,6.61595]
["bitfinex","ETHUSD",1743717824468,0.1,1813.9,1813.8,5.56840333]
["bitfinex","ETHUSD",1743717824669,0.1,1813.9,1813.8,6.06328]
["bitfinex","ETHUSD",1743717825422,0.1,1814.9,1813.8,14.89340898]
["bitfinex","ETHUSD",1743717825757,0.8128,1814.8,1814.6,5.51061]
["bitfinex","ETHUSD",1743717825966,0.8128,1814.8,1814.6,1.102171]
["bitfinex","ETHUSD",1743717826115,0.8128,1814.8,1814.5,5.51104]
["bitfinex","ETHUSD",1743717826531,5.61006,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717826532,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717826717,0.1,1814.9,1814.8,11.46424]
["bitfinex","ETHUSD",1743717829579,0.1,1814.9,1814.8,12.43776308]
["bitfinex","ETHUSD",1743717829843,0.1,1814.9,1814.8,18.14910139]
["bitfinex","ETHUSD",1743717830072,1e-05,1815.0,1814.9,9.89314]
["bitfinex","ETHUSD",1743717830462,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717830789,0.8128,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743717830938,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717833656,1e-05,1815.0,1814.8,6.061159]
["bitfinex","ETHUSD",1743717833840,6.28867,1815.0,1814.6,5.51076]
["bitfinex","ETHUSD",1743717834277,0.77891,1815.0,1814.3,5.92]
["bitfinex","ETHUSD",1743717834493,6.28867,1815.0,1814.6,5.51074]
["bitfinex","ETHUSD",1743717834688,11.79849,1815.0,1814.6,5.51074]
["bitfinex","ETHUSD",1743717834873,0.77891,1815.0,1814.4,5.51141]
["bitfinex","ETHUSD",1743717835079,5.51038,1814.8,1814.5,0.05510192]
["bitfinex","ETHUSD",1743717835295,5.50994,1814.9,1814.5,0.05510192]
["bitfinex","ETHUSD",1743717835589,0.7789,1814.7,1814.4,5.51145]
["bitfinex","ETHUSD",1743717835796,0.7789,1814.7,1814.4,11.02274]
["bitfinex","ETHUSD",1743717836673,0.7789,1814.7,1814.5,5.56618403]
["bitfinex","ETHUSD",1743717836877,0.7789,1814.7,1814.6,0.5566184]
["bitfinex","ETHUSD",1743717837063,0.7789,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743717837562,0.7789,1814.9,1814.6,5.51074]
["bitfinex","ETHUSD",1743717837767,0.7789,1814.9,1814.6,11.0215]
["bitfinex","ETHUSD",1743717838167,0.7789,1814.9,1814.7,5.56561028]
["bitfinex","ETHUSD",1743717838397,0.7789,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717838564,1e-05,1815.0,1814.7,6.61814503]
["bitfinex","ETHUSD",1743717838893,5.50966,1815.0,1814.6,11.02151]
["bitfinex","ETHUSD",1743717839560,0.83403657,1814.9,1814.5,5.51114]
["bitfinex","ETHUSD",1743717839777,5.5104,1814.8,1814.4,5.51131]
["bitfinex","ETHUSD",1743717839955,5.5104,1814.8,1814.4,11.02265]
["bitfinex","ETHUSD",1743717840464,5.5104,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743717840795,5.51036,1814.8,1814.4,5.51131]
["bitfinex","ETHUSD",1743717841092,5.51036,1814.8,1814.4,6.062441]
["bitfinex","ETHUSD",1743717841866,0.83403657,1814.7,1814.0,40.5098]
["bitfinex","ETHUSD",1743717842053,5.51128,1814.5,1814.2,5.51205]
["bitfinex","ETHUSD",1743717842564,5.51238,1814.1,1813.7,5.5224298]
["bitfinex","ETHUSD",1743717842884,0.7789,1814.2,1813.7,0.41658175]
["bitfinex","ETHUSD",1743717843054,6.06513657,1814.4,1813.7,0.41658175]
["bitfinex","ETHUSD",1743717843055,6.01,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743717843250,6.28996,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743717843449,6.28996,1814.6,1814.0,5.51264]
["bitfinex","ETHUSD",1743717843450,5.51146,1814.4,1814.0,5.51264]
["bitfinex","ETHUSD",1743717843761,5.51146,1814.4,1814.1,0.05511593]
["bitfinex","ETHUSD",1743717843762,5.5024002,1814.4,1814.1,0.05511593]
["bitfinex","ETHUSD",1743717844150,0.7789,1814.6,1814.1,0.05511593]
["bitfinex","ETHUSD",1743717844151,6.28981,1814.6,1814.1,0.05511593]
["bitfinex","ETHUSD",1743717844351,0.7789,1814.6,1814.3,5.51148]
["bitfinex","ETHUSD",1743717844577,6.28976,1814.6,1814.3,5.56659032]
["bitfinex","ETHUSD",1743717844887,0.7789,1814.6,1814.1,5.51232]
["bitfinex","ETHUSD",1743717845207,5.51155,1814.4,1814.1,0.05511436]
["bitfinex","ETHUSD",1743717845751,5.51155,1814.4,1814.1,1.1631308]
["bitfinex","ETHUSD",1743717845988,5.5112,1814.5,1814.1,12.1877608]
["bitfinex","ETHUSD",1743717846289,5.5112,1814.5,1814.2,5.51205]
["bitfinex","ETHUSD",1743717846485,6.28979,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743717846652,5.51122,1814.5,1814.2,5.51205]
["bitfinex","ETHUSD",1743717846852,5.51122,1814.5,1814.2,6.17405664]
["bitfinex","ETHUSD",1743717847190,5.51167,1814.4,1814.1,1.10801644]
["bitfinex","ETHUSD",1743717847502,11.02334,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743717847747,5.51208,1814.2,1813.9,5.51292]
["bitfinex","ETHUSD",1743717847859,11.02439,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743717848060,5.51242,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743717848263,11.81748,1814.3,1813.9,5.56808534]
["bitfinex","ETHUSD",1743717848583,5.51142,1814.5,1814.1,5.51222]
["bitfinex","ETHUSD",1743717848891,11.87151657,1814.5,1814.1,5.51222]
["bitfinex","ETHUSD",1743717849094,5.51152,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743717849297,11.02322,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743717849591,5.51152,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743717849752,5.51152,1814.4,1814.1,0.551267]
["bitfinex","ETHUSD",1743717850149,0.7936,1814.3,1813.2,0.7692]
["bitfinex","ETHUSD",1743717850402,6.30689,1813.8,1813.4,5.51421]
["bitfinex","ETHUSD",1743717850752,11.87552657,1813.8,1813.4,5.51421]
["bitfinex","ETHUSD",1743717850970,5.51359,1813.7,1813.5,0.551421]
["bitfinex","ETHUSD",1743717851401,11.8204,1813.8,1813.4,5.51444]
["bitfinex","ETHUSD",1743717851898,6.30693,1813.8,1813.4,5.51438]
["bitfinex","ETHUSD",1743717852191,6.30693,1813.8,1813.4,11.0287]
["bitfinex","ETHUSD",1743717852353,6.30693,1813.8,1813.4,5.51435]
["bitfinex","ETHUSD",1743717852549,5.51391,1813.6,1813.3,5.51474]
["bitfinex","ETHUSD",1743717852768,5.51391,1813.6,1813.3,1.102979]
["bitfinex","ETHUSD",1743717852970,5.51391,1813.6,1813.3,1.15812142]
["bitfinex","ETHUSD",1743717853167,6.30692,1813.8,1813.3,6.67288142]
["bitfinex","ETHUSD",1743717853492,6.30692,1813.8,1813.1,5.61539]
["bitfinex","ETHUSD",1743717853493,5.51389,1813.6,1813.4,0.66728814]
["bitfinex","ETHUSD",1743717853696,5.51389,1813.6,1813.3,0.05514211]
["bitfinex","ETHUSD",1743717854401,11.02772,1813.7,1813.3,5.56993211]
["bitfinex","ETHUSD",1743717854798,5.514,1813.6,1813.2,5.5149]
["bitfinex","ETHUSD",1743717854999,5.514,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743717855561,5.51361,1813.7,1813.3,5.51465]
["bitfinex","ETHUSD",1743717855772,11.08249657,1813.7,1813.3,6.066115]
["bitfinex","ETHUSD",1743717855995,5.51361,1813.7,1813.3,6.066115]
["bitfinex","ETHUSD",1743717856293,11.08263657,1813.7,1813.3,6.12125709]
["bitfinex","ETHUSD",1743717856468,5.51391,1813.6,1813.3,0.60660709]
["bitfinex","ETHUSD",1743717857478,11.0275,1813.7,1813.3,6.12133709]
["bitfinex","ETHUSD",1743717857796,11.02732,1813.7,1813.3,0.60660705]
["bitfinex","ETHUSD",1743717857956,11.02732,1813.7,1813.3,6.12138705]
["bitfinex","ETHUSD",1743717858155,5.51361,1813.7,1813.3,6.12138705]
["bitfinex","ETHUSD",1743717858392,11.08248657,1813.7,1813.3,6.12130705]
["bitfinex","ETHUSD",1743717858599,5.51239,1814.1,1813.4,0.61213071]
["bitfinex","ETHUSD",1743717858895,5.51239,1814.1,1813.7,5.51355]
["bitfinex","ETHUSD",1743717858896,6.30606,1814.1,1813.7,5.51355]
["bitfinex","ETHUSD",1743717859099,6.36119657,1814.1,1813.7,5.51355]
["bitfinex","ETHUSD",1743717859307,6.36119657,1814.1,1813.7,11.02693]
["bitfinex","ETHUSD",1743717859511,6.36119657,1814.1,1813.7,5.51346]
["bitfinex","ETHUSD",1743717859667,6.36119657,1814.1,1813.8,5.51308]
["bitfinex","ETHUSD",1743717859668,0.7936,1814.1,1813.8,5.51308]
["bitfinex","ETHUSD",1743717860097,0.7936,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743717860310,0.7936,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743717860613,0.7936,1814.3,1814.0,11.02515]
["bitfinex","ETHUSD",1743717860823,0.7936,1814.3,1814.0,11.02513]
["bitfinex","ETHUSD",1743717861118,0.7936,1814.5,1814.3,5.51167]
["bitfinex","ETHUSD",1743717861404,0.7936,1814.5,1814.3,5.56678108]
["bitfinex","ETHUSD",1743717861566,0.7936,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743717861762,6.30418,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743717861996,0.7936,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743717862397,0.7936,1814.7,1814.3,5.51167]
["bitfinex","ETHUSD",1743717862704,6.30431,1814.7,1814.3,6.66915161]
["bitfinex","ETHUSD",1743717863275,6.35944657,1814.7,1814.3,6.66912161]
["bitfinex","ETHUSD",1743717863475,6.35944657,1814.7,1814.3,6.614011]
["bitfinex","ETHUSD",1743717863706,6.35944657,1814.7,1814.3,12.125621]
["bitfinex","ETHUSD",1743717864070,11.87018657,1814.7,1814.3,6.613981]
["bitfinex","ETHUSD",1743717864405,6.30431,1814.7,1814.3,11.02322]
["bitfinex","ETHUSD",1743717864580,6.30431,1814.7,1814.3,5.51161]
["bitfinex","ETHUSD",1743717864780,0.7936,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743717866571,0.7936,1814.7,1814.5,5.51114]
["bitfinex","ETHUSD",1743717866907,0.7936,1814.7,1814.5,11.0222]
["bitfinex","ETHUSD",1743717867105,0.79041,1815.0,1814.8,5.50995]
["bitfinex","ETHUSD",1743717868009,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717868209,1e-05,1815.0,1814.9,5.56503927]
["bitfinex","ETHUSD",1743717869195,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717870307,1e-05,1815.0,1814.9,6.687819]
["bitfinex","ETHUSD",1743717870609,1e-05,1815.0,1814.9,6.74291067]
["bitfinex","ETHUSD",1743717872388,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717873811,1e-05,1815.0,1814.7,5.51049]
["bitfinex","ETHUSD",1743717874024,0.7904,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743717874231,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717878099,1e-05,1815.0,1814.9,5.56503154]
["bitfinex","ETHUSD",1743717878300,1e-05,1815.0,1814.9,6.67254569]
["bitfinex","ETHUSD",1743717878500,1e-05,1815.0,1814.9,6.61745415]
["bitfinex","ETHUSD",1743717878702,1e-05,1815.0,1814.9,6.67254568]
["bitfinex","ETHUSD",1743717879793,1e-05,1815.0,1814.9,6.61745415]
["bitfinex","ETHUSD",1743717881432,0.79041,1815.0,1814.7,5.51053]
["bitfinex","ETHUSD",1743717881605,6.30006,1815.0,1814.6,5.51075]
["bitfinex","ETHUSD",1743717881810,0.7904,1814.7,1814.4,5.51126]
["bitfinex","ETHUSD",1743717882011,0.84553657,1814.7,1814.4,11.02257]
["bitfinex","ETHUSD",1743717882316,0.84553657,1814.7,1814.4,6.613517]
["bitfinex","ETHUSD",1743717882518,6.35610657,1814.7,1814.3,5.51171]
["bitfinex","ETHUSD",1743717882699,6.35610657,1814.7,1814.3,5.51161]
["bitfinex","ETHUSD",1743717882899,6.35610657,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743717884532,0.84553657,1814.7,1814.5,5.5111]
["bitfinex","ETHUSD",1743717884740,0.7904,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717885032,3.6384,1814.9,1814.7,5.51042]
["bitfinex","ETHUSD",1743717885267,0.7904,1814.9,1814.7,5.51042]
["bitfinex","ETHUSD",1743717885619,0.7904,1814.9,1814.7,5.5104]
["bitfinex","ETHUSD",1743717886540,0.7904,1814.9,1814.7,11.0208]
["bitfinex","ETHUSD",1743717886841,0.7904,1814.9,1814.7,5.5104]
["bitfinex","ETHUSD",1743717887406,3.171123,1814.7,1814.4,5.51124]
["bitfinex","ETHUSD",1743717887621,5.56551657,1814.8,1814.4,5.51124]
["bitfinex","ETHUSD",1743717887622,6.5344,1814.9,1814.5,0.05510931]
["bitfinex","ETHUSD",1743717887821,6.5344,1814.9,1814.7,11.02088]
["bitfinex","ETHUSD",1743717888040,6.5344,1814.9,1814.7,5.51043]
["bitfinex","ETHUSD",1743717889458,6.5344,1814.9,1814.7,11.02088]
["bitfinex","ETHUSD",1743717889629,6.5344,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717889952,8.584857,1814.9,1814.7,11.02085]
["bitfinex","ETHUSD",1743717890152,6.5344,1814.9,1814.7,11.02085]
["bitfinex","ETHUSD",1743717890351,6.5344,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717891051,8.541583,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717892120,8.541583,1814.9,1814.7,5.51042]
["bitfinex","ETHUSD",1743717892432,6.5344,1814.9,1814.7,11.02083]
["bitfinex","ETHUSD",1743717892843,6.5344,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717893156,5.744,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743717894054,2.118702,1814.9,1814.6,5.51083]
["bitfinex","ETHUSD",1743717894374,0.8142,1814.8,1814.6,5.51057]
["bitfinex","ETHUSD",1743717894662,0.86934657,1815.0,1814.7,5.51051]
["bitfinex","ETHUSD",1743717894820,6.37902657,1815.0,1814.7,5.51051]
["bitfinex","ETHUSD",1743717895019,6.37902657,1815.0,1814.6,5.51082]
["bitfinex","ETHUSD",1743717895224,6.37902657,1815.0,1814.3,0.8166]
["bitfinex","ETHUSD",1743717895225,12.38902657,1815.0,1814.3,6.32835]
["bitfinex","ETHUSD",1743717895520,14.14499266,1815.0,1814.7,5.51053]
["bitfinex","ETHUSD",1743717895767,19.65479266,1815.0,1814.6,5.51059]
["bitfinex","ETHUSD",1743717895924,5.50994,1814.9,1814.6,5.51059]
["bitfinex","ETHUSD",1743717896125,10.725633,1814.5,1814.2,5.51191]
["bitfinex","ETHUSD",1743717896320,0.8142,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743717896646,5.734,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743717897129,5.734,1814.7,1814.5,5.51111]
["bitfinex","ETHUSD",1743717897335,5.734,1814.7,1814.5,5.51099]
["bitfinex","ETHUSD",1743717897552,5.734,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743717899057,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717899058,0.81421,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717899256,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717899459,1e-05,1815.0,1814.8,5.51012]
["bitfinex","ETHUSD",1743717900168,1e-05,1815.0,1814.8,11.02021]
["bitfinex","ETHUSD",1743717900333,1e-05,1815.0,1814.8,5.51009]
["bitfinex","ETHUSD",1743717901036,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717901237,1e-05,1815.0,1814.9,6.39258259]
["bitfinex","ETHUSD",1743717903074,1e-05,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743717903376,1e-05,1815.0,1814.6,5.5108]
["bitfinex","ETHUSD",1743717903675,6.32426,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743717903971,0.86933657,1814.9,1814.6,11.02146]
["bitfinex","ETHUSD",1743717904178,0.86933657,1814.9,1814.6,11.02148]
["bitfinex","ETHUSD",1743717904386,0.86933657,1814.9,1814.6,5.51073]
["bitfinex","ETHUSD",1743717904577,6.37938657,1814.9,1814.5,11.02214]
["bitfinex","ETHUSD",1743717905081,5.51115,1814.6,1814.1,5.51236]
["bitfinex","ETHUSD",1743717905316,0.05513657,1814.6,1814.4,5.51146]
["bitfinex","ETHUSD",1743717905470,0.7626,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743717905855,0.81773657,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743717906255,5.51134,1814.4,1814.0,5.51241]
["bitfinex","ETHUSD",1743717906478,0.81773657,1814.3,1814.0,5.51241]
["bitfinex","ETHUSD",1743717906784,6.32953657,1814.3,1814.0,5.51241]
["bitfinex","ETHUSD",1743717907081,0.81773657,1814.3,1814.0,11.02495]
["bitfinex","ETHUSD",1743717907485,6.32954657,1814.3,1814.0,5.51241]
["bitfinex","ETHUSD",1743717907810,5.51239,1814.1,1813.8,5.51325]
["bitfinex","ETHUSD",1743717907976,0.7881,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743717908988,0.7881,1813.9,1813.6,5.5137]
["bitfinex","ETHUSD",1743717909357,0.7881,1813.9,1813.6,11.02746]
["bitfinex","ETHUSD",1743717909558,0.7881,1813.9,1813.6,5.5137]
["bitfinex","ETHUSD",1743717909753,0.7881,1813.9,1813.1,5.17618884]
["bitfinex","ETHUSD",1743717909754,6.7981,1813.9,1813.1,5.17618884]
["bitfinex","ETHUSD",1743717910084,5.51463,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743717910388,5.56976657,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743717911490,5.5149,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743717911706,0.05513657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717912005,10.42602957,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717912167,9.83481157,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717912369,11.36978273,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717912607,11.31464616,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717914304,16.49521244,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717914896,11.31464616,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717915088,3.299567,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717915409,9.09723957,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717917406,11.722,1813.3,1813.1,5.61541]
["bitfinex","ETHUSD",1743717917574,0.05513657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717917773,4.14164057,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717917973,2.82721757,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717918306,2.26888957,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717918607,0.05513657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717919010,2.60924557,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717919397,8.12435557,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717919585,32.22782957,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717919781,37.06966196,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717919980,40.06966196,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743717920191,5.5166,1812.8,1812.4,5.51745]
["bitfinex","ETHUSD",1743717920397,5.5166,1812.8,1812.2,5.51796]
["bitfinex","ETHUSD",1743717920398,0.7881,1812.6,1812.2,5.51815]
["bitfinex","ETHUSD",1743717920597,0.7881,1812.6,1812.4,5.51744]
["bitfinex","ETHUSD",1743717921099,0.7881,1812.6,1812.1,5.61838]
["bitfinex","ETHUSD",1743717921100,3.36368657,1812.5,1812.2,11.03605]
["bitfinex","ETHUSD",1743717921408,0.05513657,1812.5,1812.3,5.51782]
["bitfinex","ETHUSD",1743717921583,0.05513657,1812.5,1812.3,5.51775]
["bitfinex","ETHUSD",1743717921782,0.05513657,1812.5,1812.3,11.03546]
["bitfinex","ETHUSD",1743717921983,0.05513657,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743717922379,5.51771,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743717922587,11.21073,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743717922899,0.05513657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743717923421,0.7639,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717924383,6.33718657,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717924592,13.93129923,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717924914,13.87616266,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717925712,13.93336266,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717927518,19.94336266,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717928015,22.94336266,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743717928218,22.94336266,1812.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717928219,5.52011,1811.6,1811.2,6.30388]
["bitfinex","ETHUSD",1743717928380,6.5061,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743717928578,0.05513657,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743717928815,0.05513657,1811.6,1811.3,11.04168]
["bitfinex","ETHUSD",1743717929013,0.05513657,1811.6,1811.3,5.52084]
["bitfinex","ETHUSD",1743717929324,0.05513657,1811.6,1811.3,11.04158]
["bitfinex","ETHUSD",1743717929498,0.05513657,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743717929919,0.05513657,1811.6,1811.3,11.04156]
["bitfinex","ETHUSD",1743717930222,0.05513657,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743717930589,0.05513657,1811.6,1811.3,11.04153]
["bitfinex","ETHUSD",1743717930916,0.05513657,1811.6,1811.3,5.52076]
["bitfinex","ETHUSD",1743717931289,1.26322823,1811.6,1811.3,5.52076]
["bitfinex","ETHUSD",1743717931624,1.26322823,1811.6,1811.4,0.33626682]
["bitfinex","ETHUSD",1743717931914,6.78322823,1811.6,1811.3,5.52076]
["bitfinex","ETHUSD",1743717932328,6.78322823,1811.6,1811.4,0.34232414]
["bitfinex","ETHUSD",1743717932628,6.78322823,1811.6,1811.2,11.04218]
["bitfinex","ETHUSD",1743717932838,6.78322823,1811.6,1811.3,0.34242334]
["bitfinex","ETHUSD",1743717933128,0.67832282,1811.5,1811.3,0.34242334]
["bitfinex","ETHUSD",1743717933436,14.40566957,1811.4,1811.3,0.34242334]
["bitfinex","ETHUSD",1743717933590,14.350533,1811.4,1811.3,0.34242334]
["bitfinex","ETHUSD",1743717933790,14.350533,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743717933791,5.52097,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743717934017,0.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717934215,6.70034723,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717934736,1.17914723,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717936520,6.70034723,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717936902,26.55983023,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717937106,26.50469366,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717937303,36.33339366,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717938455,26.688183,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717938631,17.022313,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717939358,16.237113,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717939535,9.7727,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717939709,6.88383657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717939906,13.84068023,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717940111,19.30674366,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717940358,19.03895066,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717940721,13.51775066,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717940925,9.18839366,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717941127,14.76473023,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717941326,14.70959366,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717941517,17.17019166,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717941946,17.17019166,1811.2,1811.1,0.42209737]
["bitfinex","ETHUSD",1743717944074,34.56907666,1811.2,1811.1,0.42209737]
["bitfinex","ETHUSD",1743717944763,34.56907666,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717945139,34.56907666,1811.2,1811.1,0.42209737]
["bitfinex","ETHUSD",1743717945388,34.56907666,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717945576,14.70959366,1811.2,1811.1,0.42209737]
["bitfinex","ETHUSD",1743717945883,39.25832521,1811.2,1811.1,0.42209737]
["bitfinex","ETHUSD",1743717946183,39.25832521,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717947672,34.56907666,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717948042,34.56907666,1811.2,1811.1,0.42209737]
["bitfinex","ETHUSD",1743717948274,34.56907666,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717948973,14.70959366,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717949472,17.70959366,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717949679,37.56907666,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717949883,37.99287291,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717950978,37.56907666,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717952376,37.99109051,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717953781,37.56907666,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717955502,37.9927783,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743717956108,42.68202685,1811.2,1810.5,0.812]
["bitfinex","ETHUSD",1743717956383,5.52353,1810.5,1810.3,0.803]
["bitfinex","ETHUSD",1743717956883,5.52353,1810.5,1810.4,0.26721649]
["bitfinex","ETHUSD",1743717957181,11.12907,1810.6,1810.4,0.26721649]
["bitfinex","ETHUSD",1743717957378,16.65225,1810.6,1810.3,6.32694]
["bitfinex","ETHUSD",1743717957692,16.65225,1810.6,1810.4,0.24255816]
["bitfinex","ETHUSD",1743717957879,16.65225,1810.6,1810.3,0.803]
["bitfinex","ETHUSD",1743717958187,16.65228,1810.6,1810.4,0.24255816]
["bitfinex","ETHUSD",1743717958359,5.52333,1810.5,1810.4,0.24255816]
["bitfinex","ETHUSD",1743717958767,5.52333,1810.5,1810.3,0.803]
["bitfinex","ETHUSD",1743717959089,5.57846657,1810.5,1810.4,0.24255816]
["bitfinex","ETHUSD",1743717959290,15.14179057,1810.5,1810.3,0.803]
["bitfinex","ETHUSD",1743717959462,5.52333,1810.5,1810.4,0.24255816]
["bitfinex","ETHUSD",1743717959789,16.65233,1810.6,1810.3,0.803]
["bitfinex","ETHUSD",1743717960175,11.12916,1810.6,1810.4,0.24255816]
["bitfinex","ETHUSD",1743717960491,5.52334,1810.5,1810.3,0.803]
["bitfinex","ETHUSD",1743717960779,16.65245,1810.6,1810.4,0.24255816]
["bitfinex","ETHUSD",1743717960982,8.65289,1810.5,1810.4,0.24255816]
["bitfinex","ETHUSD",1743717961154,5.52364,1810.4,1810.3,0.803]
["bitfinex","ETHUSD",1743717961357,5.52364,1810.4,1810.1,5.62442]
["bitfinex","ETHUSD",1743717961358,5.52396,1810.3,1810.1,0.903]
["bitfinex","ETHUSD",1743717961681,11.04739,1810.4,1810.1,0.903]
["bitfinex","ETHUSD",1743717961866,5.52364,1810.4,1810.1,6.42751]
["bitfinex","ETHUSD",1743717962050,6.73149166,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743717962246,6.78662823,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743717962472,12.31010823,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743717962670,12.25497166,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743717963183,5.52424,1810.2,1810.1,6.42745]
["bitfinex","ETHUSD",1743717963362,11.04764,1810.4,1810.1,6.42745]
["bitfinex","ETHUSD",1743717963661,11.72596282,1810.4,1810.1,6.42745]
["bitfinex","ETHUSD",1743717963986,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717964188,9.07276357,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717964401,7.15079957,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717964900,6.20201282,1810.4,1810.1,6.42755]
["bitfinex","ETHUSD",1743717965219,6.25714939,1810.4,1810.1,6.42755]
["bitfinex","ETHUSD",1743717965560,0.73345939,1810.4,1810.1,11.95201]
["bitfinex","ETHUSD",1743717965904,5.57885657,1810.4,1810.1,11.95189]
["bitfinex","ETHUSD",1743717966188,5.52408,1810.3,1810.1,0.903]
["bitfinex","ETHUSD",1743717966393,11.0483,1810.3,1810.1,0.903]
["bitfinex","ETHUSD",1743717966955,21.31862857,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717967189,6.73149166,1810.5,1810.1,0.9185]
["bitfinex","ETHUSD",1743717967190,5.52377,1810.4,1810.1,0.9185]
["bitfinex","ETHUSD",1743717967392,12.33503274,1810.4,1810.1,0.9185]
["bitfinex","ETHUSD",1743717967562,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717967762,6.77106,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717968161,2.033618,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717970094,5.587,1810.5,1810.2,6.34254]
["bitfinex","ETHUSD",1743717970400,5.57885657,1810.4,1810.2,0.8185]
["bitfinex","ETHUSD",1743717970598,16.63388,1810.5,1810.2,0.8185]
["bitfinex","ETHUSD",1743717970898,0.05513657,1810.4,1810.2,0.8185]
["bitfinex","ETHUSD",1743717971198,0.05513657,1810.4,1810.2,6.34271]
["bitfinex","ETHUSD",1743717971399,0.05513657,1810.4,1810.2,0.8185]
["bitfinex","ETHUSD",1743717971563,5.57877657,1810.4,1810.2,0.8185]
["bitfinex","ETHUSD",1743717971770,0.05513657,1810.4,1810.2,0.8185]
["bitfinex","ETHUSD",1743717971967,0.05513657,1810.4,1810.3,0.24603255]
["bitfinex","ETHUSD",1743717972170,7.46945751,1810.4,1810.3,0.24603255]
["bitfinex","ETHUSD",1743717972491,12.99309751,1810.4,1810.3,0.24603255]
["bitfinex","ETHUSD",1743717972692,12.93796094,1810.4,1810.3,0.24603255]
["bitfinex","ETHUSD",1743717972892,4.59292294,1810.4,1810.1,5.62446]
["bitfinex","ETHUSD",1743717973098,0.05513657,1810.4,1810.2,0.24613187]
["bitfinex","ETHUSD",1743717973299,0.05513657,1810.4,1810.1,5.62446]
["bitfinex","ETHUSD",1743717973609,0.05513657,1810.4,1810.2,0.24613187]
["bitfinex","ETHUSD",1743717973911,0.05513657,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743717974118,0.05513657,1810.4,1810.3,0.24603255]
["bitfinex","ETHUSD",1743717974312,2.55157457,1810.4,1810.3,0.24603255]
["bitfinex","ETHUSD",1743717974511,2.55157457,1810.4,1810.1,5.62446]
["bitfinex","ETHUSD",1743717974714,0.05513657,1810.4,1810.2,0.24613187]
["bitfinex","ETHUSD",1743717974911,0.05513657,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743717975208,5.64213657,1810.5,1810.2,5.77026187]
["bitfinex","ETHUSD",1743717975438,7.86062608,1810.5,1810.2,5.77026187]
["bitfinex","ETHUSD",1743717975578,13.38397608,1810.5,1810.2,5.77026187]
["bitfinex","ETHUSD",1743717975773,13.32883951,1810.5,1810.2,5.77026187]
["bitfinex","ETHUSD",1743717976073,0.05513657,1810.4,1810.2,5.77026187]
["bitfinex","ETHUSD",1743717976972,5.63113657,1810.4,1810.2,5.77026187]
["bitfinex","ETHUSD",1743717978704,5.63113657,1810.4,1810.2,0.24613187]
["bitfinex","ETHUSD",1743717978907,5.63113657,1810.4,1810.1,11.14892]
["bitfinex","ETHUSD",1743717979228,11.15483657,1810.4,1810.2,0.24635421]
["bitfinex","ETHUSD",1743717979433,17.96091261,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743717979742,12.43703261,1810.4,1810.2,0.24635421]
["bitfinex","ETHUSD",1743717980031,12.43703261,1810.4,1810.1,5.6245]
["bitfinex","ETHUSD",1743717980330,12.43703261,1810.4,1810.2,0.24635421]
["bitfinex","ETHUSD",1743717980528,17.96085261,1810.4,1810.2,0.24635421]
["bitfinex","ETHUSD",1743717980837,7.37516183,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743717981038,10.179116,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717981241,9.730683,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717981448,9.19774157,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717981602,14.72199157,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717981801,11.34680668,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717982244,16.87105668,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717982634,11.34680668,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717983017,17.62805668,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717983213,11.34680668,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717983413,8.16163568,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717983607,8.21677225,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717983950,13.74102225,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717984106,13.68588568,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717986654,13.17470023,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743717986856,33.03418323,1810.2,1810.1,0.3476545]
["bitfinex","ETHUSD",1743717987161,5.5262,1809.6,1809.4,0.7536]
["bitfinex","ETHUSD",1743717987462,5.5262,1809.6,1809.5,0.24922943]
["bitfinex","ETHUSD",1743717987463,5.541,1809.6,1809.5,0.24922943]
["bitfinex","ETHUSD",1743717987620,5.541,1809.6,1809.5,5.77560943]
["bitfinex","ETHUSD",1743717989771,6.298,1809.6,1809.5,0.24922943]
["bitfinex","ETHUSD",1743717989955,6.9278,1809.6,1809.5,0.24922943]
["bitfinex","ETHUSD",1743717990139,6.9278,1809.6,1809.1,0.90886415]
["bitfinex","ETHUSD",1743717990140,17.468894,1809.6,1809.4,5.5265]
["bitfinex","ETHUSD",1743717990327,6.1708,1809.6,1809.4,5.5265]
["bitfinex","ETHUSD",1743717990524,6.1708,1809.6,1809.5,5.75670389]
["bitfinex","ETHUSD",1743717990729,20.702547,1809.6,1809.5,0.23032389]
["bitfinex","ETHUSD",1743717991660,20.702547,1809.6,1809.3,11.05394]
["bitfinex","ETHUSD",1743717991872,6.1708,1809.6,1809.4,5.7570833]
["bitfinex","ETHUSD",1743717992065,6.22593657,1809.6,1809.4,5.7570833]
["bitfinex","ETHUSD",1743717992249,6.527475,1809.5,1809.4,5.7570833]
["bitfinex","ETHUSD",1743717992757,6.053475,1809.5,1809.4,5.7570833]
["bitfinex","ETHUSD",1743717993858,7.2759025,1809.5,1809.4,5.7570833]
["bitfinex","ETHUSD",1743717994680,1.2224275,1809.5,1809.4,0.2304233]
["bitfinex","ETHUSD",1743717994846,1.2224275,1809.5,1809.3,11.05384]
["bitfinex","ETHUSD",1743717994847,8.4148025,1809.5,1809.3,11.05384]
["bitfinex","ETHUSD",1743717995047,1.2224275,1809.5,1809.4,0.2304233]
["bitfinex","ETHUSD",1743717995276,8.0148025,1809.5,1809.3,11.05384]
["bitfinex","ETHUSD",1743717995492,1.2224275,1809.5,1809.4,0.2304233]
["bitfinex","ETHUSD",1743717995774,7.8489025,1809.5,1809.3,11.05375]
["bitfinex","ETHUSD",1743717995976,1.2224275,1809.5,1809.4,0.2304233]
["bitfinex","ETHUSD",1743717996270,8.7658435,1809.5,1809.3,11.05375]
["bitfinex","ETHUSD",1743717996480,1.2224275,1809.5,1809.3,11.05375]
["bitfinex","ETHUSD",1743717996654,11.69698,1809.6,1809.4,0.2304233]
["bitfinex","ETHUSD",1743717996854,7.116261,1809.5,1809.3,5.52687]
["bitfinex","ETHUSD",1743717997073,7.116261,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743717997074,12.45398,1809.6,1809.4,0.2304233]
["bitfinex","ETHUSD",1743717997256,12.647736,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743717997453,3.53173446,1809.5,1809.3,0.23052272]
["bitfinex","ETHUSD",1743717997780,9.1158,1809.4,1809.3,0.23052272]
["bitfinex","ETHUSD",1743717997943,19.537553,1809.5,1809.3,0.23052272]
["bitfinex","ETHUSD",1743717998138,8.00673,1809.4,1809.3,5.75737272]
["bitfinex","ETHUSD",1743717998343,17.98021,1809.6,1809.3,0.23052272]
["bitfinex","ETHUSD",1743717998957,19.253598,1809.5,1809.3,0.23052272]
["bitfinex","ETHUSD",1743717999156,8.03993557,1809.4,1809.3,0.23052272]
["bitfinex","ETHUSD",1743717999553,19.01287412,1809.4,1809.3,0.23052272]
["bitfinex","ETHUSD",1743717999753,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743717999942,5.58243657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718000153,11.09643657,1809.2,1809.1,0.29454462]
["bitfinex","ETHUSD",1743718000359,31.82761964,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718000557,31.82761964,1809.2,1809.1,0.29454462]
["bitfinex","ETHUSD",1743718000757,31.82761964,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718000958,31.82761964,1809.2,1809.1,0.29454462]
["bitfinex","ETHUSD",1743718001161,31.82761964,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718001359,31.82761964,1809.2,1809.1,0.29454462]
["bitfinex","ETHUSD",1743718001564,31.82761964,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718001787,31.82761964,1809.2,1809.1,0.29596219]
["bitfinex","ETHUSD",1743718002855,37.27386819,1809.2,1809.1,0.29596219]
["bitfinex","ETHUSD",1743718003183,37.27386819,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718003356,40.27386819,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718004365,80.63586819,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743718004564,80.78348836,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743718004782,80.08586819,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743718005358,81.33348836,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743718006891,5.52977,1808.4,1808.1,5.6306]
["bitfinex","ETHUSD",1743718007065,11.03577,1808.4,1808.2,0.19942826]
["bitfinex","ETHUSD",1743718007271,30.13391812,1808.3,1808.2,0.19942826]
["bitfinex","ETHUSD",1743718007467,30.13391812,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718007468,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718007770,25.44497957,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718007970,25.389843,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718008297,28.389843,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718008468,27.58947632,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718008669,33.10647632,1808.2,1808.1,0.29952782]
["bitfinex","ETHUSD",1743718009692,33.10647632,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718010877,36.87707632,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718011486,37.29709291,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718015799,17.43760991,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718016186,37.29709291,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718016811,17.43760991,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718018185,37.29709291,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718019214,31.78009291,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718019383,36.84607632,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718019583,16.98659332,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718020383,36.84607632,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718020583,31.36007632,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718020784,36.84107632,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718021919,6.749816,1808.2,1808.1,0.9317]
["bitfinex","ETHUSD",1743718022124,5.503,1808.2,1808.1,6.67332792]
["bitfinex","ETHUSD",1743718022284,5.503,1808.2,1808.1,1.14266792]
["bitfinex","ETHUSD",1743718022915,5.503,1808.2,1808.1,6.67332792]
["bitfinex","ETHUSD",1743718027227,0.05513657,1808.5,1808.3,5.52989]
["bitfinex","ETHUSD",1743718027430,5.485,1808.5,1808.4,0.7809]
["bitfinex","ETHUSD",1743718027730,11.06957657,1808.5,1808.4,0.21000361]
["bitfinex","ETHUSD",1743718027905,33.879496,1808.5,1808.2,0.7809]
["bitfinex","ETHUSD",1743718028106,14.183144,1808.4,1808.3,0.21010313]
["bitfinex","ETHUSD",1743718028428,5.53016,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718028613,0.05513657,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718028816,5.38959457,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718029323,10.91995457,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718031729,5.58549657,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718032027,27.33534523,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718032232,27.28020866,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718032403,27.68796533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718033344,7.82848233,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718033626,7.8836189,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718033831,27.7431019,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718034021,27.68796533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718037325,7.82848233,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718037629,7.8836189,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718037829,27.7431019,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718038032,27.68796533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718041654,7.82848233,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718041872,0.7698,1808.1,1807.4,0.8153]
["bitfinex","ETHUSD",1743718042081,5.5325,1807.5,1807.4,0.8153]
["bitfinex","ETHUSD",1743718042373,11.04063657,1807.5,1807.4,0.19456078]
["bitfinex","ETHUSD",1743718042545,10.9855,1807.5,1807.4,0.19456078]
["bitfinex","ETHUSD",1743718042875,5.53292,1807.4,1807.2,0.8153]
["bitfinex","ETHUSD",1743718043079,5.58824657,1807.3,1807.2,0.8153]
["bitfinex","ETHUSD",1743718043264,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743718043880,19.859483,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743718044063,7.467114,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743718044633,7.52225057,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743718044833,7.467114,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743718045039,0.05513657,1807.4,1807.2,6.34862]
["bitfinex","ETHUSD",1743718045367,5.50813657,1807.4,1807.2,6.3486]
["bitfinex","ETHUSD",1743718045731,5.50813657,1807.4,1807.2,11.88189]
["bitfinex","ETHUSD",1743718045935,5.50813657,1807.4,1807.2,6.34859]
["bitfinex","ETHUSD",1743718046851,5.50813657,1807.4,1807.3,0.19749554]
["bitfinex","ETHUSD",1743718047055,13.78020357,1807.4,1807.3,0.19749554]
["bitfinex","ETHUSD",1743718047290,13.725067,1807.4,1807.3,0.19749554]
["bitfinex","ETHUSD",1743718047664,13.725067,1807.4,1807.3,5.73060554]
["bitfinex","ETHUSD",1743718047665,13.057423,1807.4,1807.3,5.73060554]
["bitfinex","ETHUSD",1743718047866,6.30172,1807.7,1807.3,5.73060554]
["bitfinex","ETHUSD",1743718047867,5.53192,1807.7,1807.4,0.8153]
["bitfinex","ETHUSD",1743718048106,6.61048857,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743718048465,5.50413657,1807.7,1807.6,0.19657631]
["bitfinex","ETHUSD",1743718048668,14.18718157,1807.7,1807.6,0.19657631]
["bitfinex","ETHUSD",1743718048991,19.008635,1807.7,1807.4,6.348]
["bitfinex","ETHUSD",1743718049188,5.449,1807.7,1807.6,0.19591175]
["bitfinex","ETHUSD",1743718049396,19.06577157,1807.7,1807.5,0.19601136]
["bitfinex","ETHUSD",1743718049554,10.98089,1807.7,1807.6,0.19591175]
["bitfinex","ETHUSD",1743718049760,13.53388157,1807.7,1807.4,6.348]
["bitfinex","ETHUSD",1743718050076,10.98089,1807.7,1807.5,0.19601136]
["bitfinex","ETHUSD",1743718050288,2.334534,1807.6,1807.5,0.19601136]
["bitfinex","ETHUSD",1743718050622,7.866724,1807.6,1807.5,0.19601136]
["bitfinex","ETHUSD",1743718050971,5.53253,1807.5,1807.2,0.8153]
["bitfinex","ETHUSD",1743718051171,0.05513657,1807.4,1807.2,0.8153]
["bitfinex","ETHUSD",1743718051494,0.05513657,1807.4,1807.2,6.34869]
["bitfinex","ETHUSD",1743718051707,5.58808657,1807.4,1807.2,0.8153]
["bitfinex","ETHUSD",1743718052002,11.67996323,1807.4,1807.2,0.8153]
["bitfinex","ETHUSD",1743718052160,11.62482666,1807.4,1807.2,0.8153]
["bitfinex","ETHUSD",1743718052361,0.05513657,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718052588,5.58827657,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718052769,0.05513657,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718052968,0.05513657,1807.3,1807.1,5.63356]
["bitfinex","ETHUSD",1743718053183,0.05513657,1807.3,1807.2,6.34872]
["bitfinex","ETHUSD",1743718053389,0.05513657,1807.5,1807.3,11.066]
["bitfinex","ETHUSD",1743718053558,0.05513657,1807.5,1807.3,5.533]
["bitfinex","ETHUSD",1743718054605,0.05513657,1807.5,1807.2,6.34865]
["bitfinex","ETHUSD",1743718054797,5.53289,1807.4,1807.2,0.8153]
["bitfinex","ETHUSD",1743718054991,0.05513657,1807.3,1807.2,0.70354]
["bitfinex","ETHUSD",1743718055311,0.05513657,1807.5,1807.3,5.533]
["bitfinex","ETHUSD",1743718056014,0.05513657,1807.5,1807.3,11.06598]
["bitfinex","ETHUSD",1743718056220,0.05513657,1807.6,1807.3,5.53298]
["bitfinex","ETHUSD",1743718056400,5.50013657,1807.6,1807.3,5.53297]
["bitfinex","ETHUSD",1743718056816,11.03236657,1807.6,1807.3,5.53297]
["bitfinex","ETHUSD",1743718057028,12.79879556,1807.6,1807.3,5.53297]
["bitfinex","ETHUSD",1743718057234,18.33116556,1807.6,1807.3,5.53297]
["bitfinex","ETHUSD",1743718057539,22.317977,1807.5,1807.2,0.70354]
["bitfinex","ETHUSD",1743718057737,0.05513657,1807.4,1807.2,6.23684]
["bitfinex","ETHUSD",1743718058335,0.05513657,1807.4,1807.2,11.77016]
["bitfinex","ETHUSD",1743718058535,0.05513657,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743718058698,0.05513657,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743718059796,2.974711,1807.4,1807.2,6.23689]
["bitfinex","ETHUSD",1743718060007,0.05513657,1807.5,1807.2,11.77017]
["bitfinex","ETHUSD",1743718060535,11.12031657,1807.5,1807.2,0.70354]
["bitfinex","ETHUSD",1743718060710,7.18899266,1807.5,1807.2,6.23691]
["bitfinex","ETHUSD",1743718061039,7.24412923,1807.5,1807.2,6.23684]
["bitfinex","ETHUSD",1743718061333,12.77679923,1807.5,1807.2,6.23684]
["bitfinex","ETHUSD",1743718061540,7.18899266,1807.5,1807.2,6.23684]
["bitfinex","ETHUSD",1743718061739,7.24412923,1807.5,1807.2,6.23684]
["bitfinex","ETHUSD",1743718061938,5.53292,1807.4,1807.3,0.19793803]
["bitfinex","ETHUSD",1743718062138,15.154099,1807.4,1807.3,0.19793803]
["bitfinex","ETHUSD",1743718062311,9.621179,1807.4,1807.3,0.19793803]
["bitfinex","ETHUSD",1743718062498,15.20911557,1807.4,1807.3,0.19793803]
["bitfinex","ETHUSD",1743718062697,15.153979,1807.4,1807.3,0.19793803]
["bitfinex","ETHUSD",1743718062935,9.621179,1807.4,1807.3,0.19793803]
["bitfinex","ETHUSD",1743718063153,17.65993274,1807.4,1807.3,0.19793803]
["bitfinex","ETHUSD",1743718063312,5.53328,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718063648,0.05513657,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743718063933,9.17162657,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743718064244,0.05513657,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743718064829,0.05513657,1807.3,1807.1,5.63372]
["bitfinex","ETHUSD",1743718065355,1.65647266,1807.5,1807.1,1.298291]
["bitfinex","ETHUSD",1743718065356,0.05513657,1807.5,1807.1,1.298291]
["bitfinex","ETHUSD",1743718065676,5.49213657,1807.6,1807.3,5.53303]
["bitfinex","ETHUSD",1743718065840,11.02436657,1807.6,1807.3,5.53303]
["bitfinex","ETHUSD",1743718066048,10.96923,1807.6,1807.3,5.53303]
["bitfinex","ETHUSD",1743718066348,0.05513657,1807.5,1807.3,5.53303]
["bitfinex","ETHUSD",1743718066514,0.05513657,1807.5,1807.3,11.06595]
["bitfinex","ETHUSD",1743718067356,0.05513657,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743718067630,5.06090557,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743718067834,4.54390557,1807.5,1807.3,11.06595]
["bitfinex","ETHUSD",1743718068036,0.05513657,1807.5,1807.3,11.06595]
["bitfinex","ETHUSD",1743718068928,0.05513657,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743718070433,0.05513657,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743718071236,0.05513657,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743718072137,3.0,1808.0,1807.4,5.5328]
["bitfinex","ETHUSD",1743718072138,17.0715,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743718072435,4.75936257,1808.0,1807.8,5.53145]
["bitfinex","ETHUSD",1743718072640,5.58599657,1808.1,1807.7,6.29648]
["bitfinex","ETHUSD",1743718072836,0.05513657,1808.0,1807.7,6.29648]
["bitfinex","ETHUSD",1743718073211,0.05513657,1808.0,1807.7,0.7647]
["bitfinex","ETHUSD",1743718073412,0.05513657,1808.0,1807.8,5.53142]
["bitfinex","ETHUSD",1743718074148,0.05513657,1808.1,1807.9,11.06235]
["bitfinex","ETHUSD",1743718074460,0.05513657,1808.1,1808.0,6.29567]
["bitfinex","ETHUSD",1743718074748,0.05513657,1808.2,1808.0,11.82664]
["bitfinex","ETHUSD",1743718074943,0.05513657,1808.2,1808.0,6.29567]
["bitfinex","ETHUSD",1743718075260,0.05513657,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743718075463,0.05513657,1808.2,1808.0,6.29567]
["bitfinex","ETHUSD",1743718075949,0.05513657,1808.2,1808.0,11.82654]
["bitfinex","ETHUSD",1743718076455,0.05513657,1808.2,1808.0,11.82641]
["bitfinex","ETHUSD",1743718076626,0.05513657,1808.2,1808.0,6.29554]
["bitfinex","ETHUSD",1743718076943,0.05513657,1808.2,1808.1,5.72642814]
["bitfinex","ETHUSD",1743718077718,39.845,1808.3,1808.1,5.72642814]
["bitfinex","ETHUSD",1743718078458,44.926185,1808.3,1808.1,0.19576814]
["bitfinex","ETHUSD",1743718078611,6.515511,1808.2,1808.1,0.19576814]
["bitfinex","ETHUSD",1743718078817,4.67995257,1808.2,1808.1,0.19576814]
["bitfinex","ETHUSD",1743718079117,3.76824857,1808.2,1808.1,0.19576814]
["bitfinex","ETHUSD",1743718079457,3.76824857,1808.2,1808.1,5.72642814]
["bitfinex","ETHUSD",1743718079668,3.00476433,1808.2,1808.1,0.19576814]
["bitfinex","ETHUSD",1743718079884,12.95262533,1808.2,1808.1,0.19576814]
["bitfinex","ETHUSD",1743718080163,12.89748876,1808.2,1808.1,0.19014466]
["bitfinex","ETHUSD",1743718080381,2.94962776,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743718080671,39.845,1808.3,1808.1,5.72080466]
["bitfinex","ETHUSD",1743718082677,39.845,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743718082868,39.845,1808.3,1808.1,5.72080466]
["bitfinex","ETHUSD",1743718083157,39.845,1808.3,1808.2,0.1901779]
["bitfinex","ETHUSD",1743718084278,6.01,1808.5,1808.2,6.4852379]
["bitfinex","ETHUSD",1743718084479,5.529,1808.7,1808.3,5.52993]
["bitfinex","ETHUSD",1743718084634,5.178583,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743718084839,5.178583,1808.6,1808.4,5.71889216]
["bitfinex","ETHUSD",1743718085039,5.178583,1808.6,1808.4,0.18918216]
["bitfinex","ETHUSD",1743718085476,4.878583,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743718085813,5.529,1808.7,1808.4,5.71891216]
["bitfinex","ETHUSD",1743718085983,5.529,1808.7,1808.4,0.18918216]
["bitfinex","ETHUSD",1743718085984,2.325783,1808.7,1808.4,0.18918216]
["bitfinex","ETHUSD",1743718086154,5.435,1808.7,1808.5,6.29398]
["bitfinex","ETHUSD",1743718086485,5.49013657,1808.7,1808.6,0.18898313]
["bitfinex","ETHUSD",1743718086683,8.41985457,1808.7,1808.6,0.18898313]
["bitfinex","ETHUSD",1743718087672,19.05209557,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743718087985,10.96383,1808.7,1808.5,0.18908264]
["bitfinex","ETHUSD",1743718088149,7.74038157,1808.7,1808.5,0.18908264]
["bitfinex","ETHUSD",1743718088336,7.74038157,1808.7,1808.5,5.71850264]
["bitfinex","ETHUSD",1743718088532,7.74038157,1808.7,1808.5,11.24781264]
["bitfinex","ETHUSD",1743718088737,7.74038157,1808.7,1808.5,5.71839264]
["bitfinex","ETHUSD",1743718090401,7.74038157,1808.7,1808.5,0.18908264]
["bitfinex","ETHUSD",1743718090543,4.45677,1808.6,1808.5,0.18908264]
["bitfinex","ETHUSD",1743718090745,5.23080816,1808.6,1808.5,0.18908264]
["bitfinex","ETHUSD",1743718091277,6.30316816,1808.6,1808.5,0.18908264]
["bitfinex","ETHUSD",1743718091496,26.16265116,1808.6,1808.2,5.53018]
["bitfinex","ETHUSD",1743718091696,6.30316816,1808.6,1808.5,0.18726831]
["bitfinex","ETHUSD",1743718091856,31.69207116,1808.6,1808.2,11.06043]
["bitfinex","ETHUSD",1743718092085,11.83258816,1808.6,1808.5,0.18726831]
["bitfinex","ETHUSD",1743718092402,20.63352116,1808.6,1808.1,6.31906]
["bitfinex","ETHUSD",1743718092603,20.63352116,1808.6,1807.9,5.53121]
["bitfinex","ETHUSD",1743718092604,5.53035,1808.3,1807.9,5.53121]
["bitfinex","ETHUSD",1743718092808,5.5305,1808.2,1807.9,5.53121]
["bitfinex","ETHUSD",1743718092992,5.5305,1808.2,1807.9,11.06234]
["bitfinex","ETHUSD",1743718093199,5.5305,1808.2,1807.9,11.0623]
["bitfinex","ETHUSD",1743718093525,10.96435,1808.3,1808.0,5.53092]
["bitfinex","ETHUSD",1743718093809,0.05513657,1808.2,1808.0,5.53092]
["bitfinex","ETHUSD",1743718094475,0.05513657,1808.2,1808.0,5.53085]
["bitfinex","ETHUSD",1743718094799,5.48913657,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743718096302,5.434,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743718096662,5.48913657,1808.3,1807.9,6.3195]
["bitfinex","ETHUSD",1743718096887,12.94871023,1808.3,1807.9,11.85066]
["bitfinex","ETHUSD",1743718097089,12.89357366,1808.3,1807.9,11.85066]
["bitfinex","ETHUSD",1743718097401,0.05513657,1808.2,1808.0,5.53097]
["bitfinex","ETHUSD",1743718097605,0.05513657,1808.2,1808.0,5.53084]
["bitfinex","ETHUSD",1743718097801,5.434,1808.3,1807.9,0.7884]
["bitfinex","ETHUSD",1743718097802,5.48913657,1808.3,1808.1,11.061]
["bitfinex","ETHUSD",1743718097988,5.48913657,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743718098194,5.434,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743718099383,5.434,1808.3,1808.2,6.31876]
["bitfinex","ETHUSD",1743718100081,6.01,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743718100398,5.434,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743718100563,0.05513657,1808.6,1808.4,6.31801]
["bitfinex","ETHUSD",1743718100770,0.05513657,1808.6,1808.4,11.84761]
["bitfinex","ETHUSD",1743718100997,0.05513657,1808.7,1808.6,5.52912]
["bitfinex","ETHUSD",1743718101304,0.05513657,1808.7,1808.5,11.05888]
["bitfinex","ETHUSD",1743718101465,0.05513657,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743718102723,0.05513657,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743718103012,0.05513657,1808.8,1808.7,5.5287]
["bitfinex","ETHUSD",1743718103212,4.769874,1808.7,1808.6,5.5291]
["bitfinex","ETHUSD",1743718103515,4.769874,1808.7,1808.5,11.05867]
["bitfinex","ETHUSD",1743718103809,0.05513657,1808.8,1808.6,5.52907]
["bitfinex","ETHUSD",1743718103994,2.448874,1808.7,1808.6,5.52907]
["bitfinex","ETHUSD",1743718104905,0.05513657,1808.8,1808.6,5.52907]
["bitfinex","ETHUSD",1743718105086,0.05513657,1808.8,1808.6,11.05806]
["bitfinex","ETHUSD",1743718105709,0.05513657,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743718106097,0.05513657,1808.9,1808.6,11.05801]
["bitfinex","ETHUSD",1743718106310,2.004929,1808.8,1808.6,5.52899]
["bitfinex","ETHUSD",1743718106610,2.004929,1808.8,1808.6,11.05799]
["bitfinex","ETHUSD",1743718106811,2.004929,1808.8,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718107381,2.004929,1808.8,1808.7,5.71598769]
["bitfinex","ETHUSD",1743718107715,0.05513657,1808.9,1808.7,5.71598769]
["bitfinex","ETHUSD",1743718108610,4.452388,1808.8,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718108811,3.551684,1808.8,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718109120,3.347996,1808.8,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718109271,0.05513657,1808.9,1808.7,5.71584769]
["bitfinex","ETHUSD",1743718109907,0.05513657,1808.9,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718110106,3.215629,1808.8,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718110611,2.545757,1808.8,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718111888,2.004629,1808.8,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718113185,0.05513657,1808.9,1808.7,5.71598769]
["bitfinex","ETHUSD",1743718114409,2.004629,1808.8,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718116316,5.58343657,1808.9,1808.7,0.18715769]
["bitfinex","ETHUSD",1743718116609,1.70967423,1808.9,1808.7,5.71597769]
["bitfinex","ETHUSD",1743718117118,0.05513657,1808.9,1808.7,5.71590769]
["bitfinex","ETHUSD",1743718117309,0.05513657,1808.9,1808.7,11.24464769]
["bitfinex","ETHUSD",1743718117514,0.05513657,1808.9,1808.7,5.71589769]
["bitfinex","ETHUSD",1743718118713,0.05513657,1808.9,1808.7,11.24460769]
["bitfinex","ETHUSD",1743718118915,0.05513657,1808.9,1808.7,11.24459769]
["bitfinex","ETHUSD",1743718119414,0.05513657,1808.9,1808.7,5.71586769]
["bitfinex","ETHUSD",1743718119615,1.15684423,1808.9,1808.7,5.71586769]
["bitfinex","ETHUSD",1743718123513,7.11,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743718123717,1.1,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743718124519,1.1,1809.2,1809.1,5.71083082]
["bitfinex","ETHUSD",1743718129423,7.3893,1809.2,1809.1,0.18322082]
["bitfinex","ETHUSD",1743718129645,17.15018857,1809.2,1808.8,11.05664]
["bitfinex","ETHUSD",1743718129854,8.680952,1809.2,1809.1,0.18322082]
["bitfinex","ETHUSD",1743718130042,8.680952,1809.2,1808.8,11.05664]
["bitfinex","ETHUSD",1743718130043,24.55813457,1809.2,1808.8,11.05664]
["bitfinex","ETHUSD",1743718130246,14.208472,1809.2,1809.1,0.18229225]
["bitfinex","ETHUSD",1743718130445,6.28991,1809.1,1808.5,6.32745]
["bitfinex","ETHUSD",1743718130743,6.918931,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743718130948,11.90808757,1808.9,1808.6,5.52903]
["bitfinex","ETHUSD",1743718131130,6.28994,1809.0,1808.6,5.52903]
["bitfinex","ETHUSD",1743718131311,0.05513657,1809.0,1808.9,5.52809]
["bitfinex","ETHUSD",1743718131513,6.531,1809.2,1809.0,5.5277]
["bitfinex","ETHUSD",1743718131717,6.531,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743718131918,1.1,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743718132118,1.1,1809.2,1809.1,6.27911]
["bitfinex","ETHUSD",1743718132529,3.202228,1809.2,1809.0,6.2792]
["bitfinex","ETHUSD",1743718132731,2.102228,1809.1,1809.0,5.5277]
["bitfinex","ETHUSD",1743718133244,2.348845,1809.1,1809.0,11.05549]
["bitfinex","ETHUSD",1743718133453,1.1,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743718135149,3.675608,1809.2,1809.0,6.633249]
["bitfinex","ETHUSD",1743718135446,1.1,1809.2,1809.0,11.05546]
["bitfinex","ETHUSD",1743718135754,1.1,1809.2,1809.0,5.5277]
["bitfinex","ETHUSD",1743718136153,3.095708,1809.1,1809.0,5.5277]
["bitfinex","ETHUSD",1743718136353,1.15513657,1809.2,1809.0,5.5277]
["bitfinex","ETHUSD",1743718136868,1.15513657,1809.2,1809.1,0.1831766]
["bitfinex","ETHUSD",1743718137344,8.14575023,1809.2,1809.1,0.1831766]
["bitfinex","ETHUSD",1743718137657,27.48091523,1809.2,1808.8,6.27989]
["bitfinex","ETHUSD",1743718137842,13.61820366,1809.2,1808.8,6.27989]
["bitfinex","ETHUSD",1743718138045,13.61820366,1809.2,1808.9,0.1808547]
["bitfinex","ETHUSD",1743718138366,8.09061366,1809.2,1808.9,0.1808547]
["bitfinex","ETHUSD",1743718138659,15.249379,1809.1,1809.0,0.18075524]
["bitfinex","ETHUSD",1743718138866,16.05844037,1809.1,1809.0,0.18075524]
["bitfinex","ETHUSD",1743718139165,5.52795,1809.0,1808.7,5.52869]
["bitfinex","ETHUSD",1743718139317,4.08776857,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743718139519,4.08776857,1808.9,1808.6,0.7515]
["bitfinex","ETHUSD",1743718139520,5.43,1809.0,1808.8,5.70921417]
["bitfinex","ETHUSD",1743718139723,5.43,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743718139959,7.730438,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743718140160,5.43,1809.0,1808.9,6.4605747]
["bitfinex","ETHUSD",1743718140844,7.863439,1809.0,1808.9,6.4605747]
["bitfinex","ETHUSD",1743718141626,7.863439,1809.0,1808.9,5.7090747]
["bitfinex","ETHUSD",1743718141823,5.43,1809.0,1808.9,0.1808547]
["bitfinex","ETHUSD",1743718142043,5.43,1809.0,1808.8,11.05667]
["bitfinex","ETHUSD",1743718142650,5.43,1809.0,1808.8,11.05667]
["bitfinex","ETHUSD",1743718142858,5.43,1809.0,1808.9,0.18156221]
["bitfinex","ETHUSD",1743718143053,5.43,1809.0,1808.9,5.70978221]
["bitfinex","ETHUSD",1743718143258,5.43,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743718143457,5.43,1809.0,1808.9,5.70978221]
["bitfinex","ETHUSD",1743718144084,12.78361366,1809.0,1808.9,0.18156221]
["bitfinex","ETHUSD",1743718144376,5.52866,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743718144677,0.05513657,1808.7,1808.5,5.70257957]
["bitfinex","ETHUSD",1743718144882,3.55460957,1808.7,1808.5,5.70257957]
["bitfinex","ETHUSD",1743718145034,0.05513657,1808.7,1808.5,5.69887957]
["bitfinex","ETHUSD",1743718145236,2.457967,1808.6,1808.5,5.69887957]
["bitfinex","ETHUSD",1743718145534,6.8051,1809.0,1808.6,6.28063]
["bitfinex","ETHUSD",1743718145733,2.32337857,1808.9,1808.7,5.52853]
["bitfinex","ETHUSD",1743718146034,5.43,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743718146264,7.439797,1809.0,1808.9,5.70212024]
["bitfinex","ETHUSD",1743718146466,5.43,1809.0,1808.9,5.70212024]
["bitfinex","ETHUSD",1743718147457,5.43,1809.0,1808.9,0.17390024]
["bitfinex","ETHUSD",1743718147659,6.2117,1809.0,1808.9,0.17390024]
["bitfinex","ETHUSD",1743718147972,6.2117,1809.0,1808.7,11.05754]
["bitfinex","ETHUSD",1743718147973,18.97689123,1809.0,1808.6,5.52899]
["bitfinex","ETHUSD",1743718148175,15.307807,1808.9,1808.6,5.52899]
["bitfinex","ETHUSD",1743718148414,3.83846157,1808.8,1808.6,5.52899]
["bitfinex","ETHUSD",1743718148681,0.05513657,1808.8,1808.6,5.52899]
["bitfinex","ETHUSD",1743718149665,2.498108,1808.7,1808.6,5.52899]
["bitfinex","ETHUSD",1743718150489,0.05513657,1808.8,1808.6,5.52899]
["bitfinex","ETHUSD",1743718150799,2.517499,1808.7,1808.6,5.52899]
["bitfinex","ETHUSD",1743718151077,0.05513657,1808.8,1808.6,11.05802]
["bitfinex","ETHUSD",1743718151292,6.2117,1809.0,1808.7,5.52875]
["bitfinex","ETHUSD",1743718151583,5.48513657,1809.0,1808.8,5.52839]
["bitfinex","ETHUSD",1743718151754,5.48513657,1809.0,1808.8,5.52838]
["bitfinex","ETHUSD",1743718152078,5.48513657,1809.0,1808.9,0.17323753]
["bitfinex","ETHUSD",1743718152296,3.044279,1809.0,1808.9,0.17323753]
["bitfinex","ETHUSD",1743718152460,7.852114,1809.0,1808.7,11.86659]
["bitfinex","ETHUSD",1743718152661,5.52774,1809.1,1808.9,0.17323753]
["bitfinex","ETHUSD",1743718152862,3.59303657,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743718153064,0.05513657,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743718153278,5.58311657,1809.0,1808.7,5.52869]
["bitfinex","ETHUSD",1743718153798,0.05513657,1809.0,1808.8,5.52847]
["bitfinex","ETHUSD",1743718154106,1.8817,1809.2,1808.9,5.52809]
["bitfinex","ETHUSD",1743718154394,2.591711,1808.9,1808.8,5.52845]
["bitfinex","ETHUSD",1743718154570,5.52794,1809.0,1808.7,5.52877]
["bitfinex","ETHUSD",1743718154900,6.30992,1808.9,1808.6,5.52906]
["bitfinex","ETHUSD",1743718155084,0.05513657,1808.8,1808.6,5.52906]
["bitfinex","ETHUSD",1743718155452,5.58368657,1808.8,1808.5,5.5293]
["bitfinex","ETHUSD",1743718155670,5.52884,1808.7,1808.4,5.5297]
["bitfinex","ETHUSD",1743718155908,5.52884,1808.7,1808.4,5.52963]
["bitfinex","ETHUSD",1743718155909,0.05513657,1808.6,1808.4,5.52963]
["bitfinex","ETHUSD",1743718156391,6.36601657,1808.6,1808.3,5.52999]
["bitfinex","ETHUSD",1743718157296,6.36601657,1808.6,1808.2,5.53029]
["bitfinex","ETHUSD",1743718157495,6.36601657,1808.6,1807.8,3.42176789]
["bitfinex","ETHUSD",1743718157496,5.53028,1808.3,1807.9,5.53121]
["bitfinex","ETHUSD",1743718157701,5.58559657,1808.2,1807.9,5.53115]
["bitfinex","ETHUSD",1743718158104,0.05513657,1808.2,1807.9,5.53112]
["bitfinex","ETHUSD",1743718158403,0.05513657,1808.2,1808.0,5.53094]
["bitfinex","ETHUSD",1743718160928,0.05513657,1808.2,1807.9,5.53112]
["bitfinex","ETHUSD",1743718161083,0.05513657,1808.2,1808.0,5.53095]
["bitfinex","ETHUSD",1743718161586,0.05513657,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743718161785,5.48513657,1808.3,1808.1,5.53066]
["bitfinex","ETHUSD",1743718162208,0.05513657,1808.3,1808.1,11.06119]
["bitfinex","ETHUSD",1743718162411,5.431,1808.4,1808.1,7.387749]
["bitfinex","ETHUSD",1743718162908,5.431,1808.4,1808.2,5.53007]
["bitfinex","ETHUSD",1743718163678,5.431,1808.4,1808.2,11.06028]
["bitfinex","ETHUSD",1743718164180,5.431,1808.4,1808.2,5.53007]
["bitfinex","ETHUSD",1743718164795,2.270994,1808.2,1808.1,6.28167]
["bitfinex","ETHUSD",1743718164990,5.48613657,1808.4,1808.2,5.53034]
["bitfinex","ETHUSD",1743718165195,5.431,1808.4,1808.2,5.53034]
["bitfinex","ETHUSD",1743718165714,2.935542,1808.3,1808.2,5.53034]
["bitfinex","ETHUSD",1743718166014,5.431,1808.4,1808.2,5.53034]
["bitfinex","ETHUSD",1743718167019,5.431,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718167215,12.589755,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718167930,5.431,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718168110,12.587769,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718169726,5.431,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718169885,5.48613657,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718170088,13.56715357,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718170315,13.512017,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718171129,16.7954227,1808.4,1808.3,0.163532]
["bitfinex","ETHUSD",1743718171317,23.9817717,1808.4,1808.1,5.53054]
["bitfinex","ETHUSD",1743718171517,0.05513657,1808.3,1808.1,5.53054]
["bitfinex","ETHUSD",1743718171712,0.05513657,1808.3,1808.0,11.06172]
["bitfinex","ETHUSD",1743718171918,0.05513657,1808.3,1808.0,11.06171]
["bitfinex","ETHUSD",1743718172219,0.05513657,1808.3,1808.0,5.53085]
["bitfinex","ETHUSD",1743718172740,0.05513657,1808.3,1808.0,11.06169]
["bitfinex","ETHUSD",1743718172904,0.05513657,1808.3,1808.0,5.53084]
["bitfinex","ETHUSD",1743718173230,2.0380698,1808.3,1808.1,5.53064]
["bitfinex","ETHUSD",1743718173386,0.05513657,1808.3,1808.1,11.06128]
["bitfinex","ETHUSD",1743718173732,6.2573,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743718174488,6.31243657,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743718175331,6.2573,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743718175695,6.31243657,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743718176207,6.2573,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743718176406,6.2573,1808.4,1808.1,5.53059]
["bitfinex","ETHUSD",1743718176593,0.05513657,1808.3,1808.1,5.53059]
["bitfinex","ETHUSD",1743718177106,5.58542657,1808.3,1807.9,6.28227]
["bitfinex","ETHUSD",1743718177305,11.11573657,1808.3,1807.9,5.53116]
["bitfinex","ETHUSD",1743718177507,5.53038,1808.2,1807.9,5.53116]
["bitfinex","ETHUSD",1743718177727,0.60817457,1808.1,1807.9,5.53116]
["bitfinex","ETHUSD",1743718177904,0.85303657,1808.1,1807.8,11.06299]
["bitfinex","ETHUSD",1743718178456,6.38370657,1808.1,1807.7,5.53181]
["bitfinex","ETHUSD",1743718178606,11.91461657,1808.1,1807.7,11.06356]
["bitfinex","ETHUSD",1743718178805,0.05513657,1808.0,1807.7,11.06356]
["bitfinex","ETHUSD",1743718179202,0.05513657,1808.0,1807.8,5.53155]
["bitfinex","ETHUSD",1743718179434,2.27767,1807.9,1807.8,5.53153]
["bitfinex","ETHUSD",1743718180120,2.49035,1807.8,1807.7,5.53175]
["bitfinex","ETHUSD",1743718180326,5.58610657,1808.0,1807.7,5.53175]
["bitfinex","ETHUSD",1743718180729,11.11724657,1808.0,1807.6,11.06417]
["bitfinex","ETHUSD",1743718181045,5.53131,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743718181914,5.53131,1807.9,1807.7,0.16523227]
["bitfinex","ETHUSD",1743718182118,5.58644657,1807.9,1807.7,0.16523227]
["bitfinex","ETHUSD",1743718183149,0.05513657,1807.9,1807.7,0.16523227]
["bitfinex","ETHUSD",1743718183855,7.36053569,1807.9,1807.7,0.16523227]
["bitfinex","ETHUSD",1743718185133,12.89197569,1807.9,1807.7,0.16523227]
["bitfinex","ETHUSD",1743718185451,7.30539912,1807.9,1807.7,0.16523227]
["bitfinex","ETHUSD",1743718185757,12.89201569,1807.9,1807.7,0.16523227]
["bitfinex","ETHUSD",1743718185909,12.83687912,1807.9,1807.7,0.16523227]
["bitfinex","ETHUSD",1743718186108,0.05513657,1807.8,1807.6,5.53219]
["bitfinex","ETHUSD",1743718189656,0.05513657,1807.8,1807.5,5.5324]
["bitfinex","ETHUSD",1743718189657,0.85303657,1807.8,1807.5,5.5324]
["bitfinex","ETHUSD",1743718190017,6.38462657,1807.8,1807.5,5.5324]
["bitfinex","ETHUSD",1743718190970,11.91638657,1807.8,1807.4,5.53272]
["bitfinex","ETHUSD",1743718191151,2.16690257,1807.8,1807.4,5.53271]
["bitfinex","ETHUSD",1743718191339,5.53199,1807.7,1807.3,6.30734]
["bitfinex","ETHUSD",1743718191654,5.58738657,1807.6,1807.3,11.06603]
["bitfinex","ETHUSD",1743718191852,0.05513657,1807.6,1807.3,11.06603]
["bitfinex","ETHUSD",1743718192159,0.05513657,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743718192374,2.16690257,1807.8,1807.5,5.53233]
["bitfinex","ETHUSD",1743718192666,0.05513657,1807.7,1807.5,5.53233]
["bitfinex","ETHUSD",1743718192849,0.05513657,1807.7,1807.5,11.06472]
["bitfinex","ETHUSD",1743718193053,0.05513657,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743718193244,6.01,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743718193444,6.06513657,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743718194229,6.06513657,1807.9,1807.6,11.06429]
["bitfinex","ETHUSD",1743718194764,6.06513657,1807.9,1807.7,5.53186]
["bitfinex","ETHUSD",1743718194964,11.59645657,1807.9,1807.6,5.5321]
["bitfinex","ETHUSD",1743718195165,6.01,1807.9,1807.7,5.53175]
["bitfinex","ETHUSD",1743718195469,6.06513657,1807.9,1807.7,5.53175]
["bitfinex","ETHUSD",1743718195667,6.06513657,1807.9,1807.6,11.06417]
["bitfinex","ETHUSD",1743718195990,6.06513657,1807.9,1807.7,5.53179]
["bitfinex","ETHUSD",1743718196353,11.59641657,1807.9,1807.6,5.53208]
["bitfinex","ETHUSD",1743718196664,6.01,1807.9,1807.6,11.06416]
["bitfinex","ETHUSD",1743718196828,6.06513657,1807.9,1807.6,11.06416]
["bitfinex","ETHUSD",1743718197031,6.06513657,1807.9,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718197273,6.06513657,1807.9,1807.7,5.68992343]
["bitfinex","ETHUSD",1743718197575,11.59652657,1807.9,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718197775,19.41073666,1807.9,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718197981,6.650367,1807.8,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718198277,6.650367,1807.8,1807.5,11.06488]
["bitfinex","ETHUSD",1743718198278,6.650367,1807.8,1807.4,0.8236]
["bitfinex","ETHUSD",1743718198460,6.01,1807.9,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718198660,6.06513657,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718198863,6.06513657,1807.9,1807.8,0.15795383]
["bitfinex","ETHUSD",1743718199042,33.03515823,1807.9,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718199369,33.03515823,1807.9,1807.8,0.15795383]
["bitfinex","ETHUSD",1743718199370,13.87916366,1807.9,1807.8,0.15795383]
["bitfinex","ETHUSD",1743718199575,33.73864666,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718199777,13.87916366,1807.9,1807.8,0.15795383]
["bitfinex","ETHUSD",1743718199977,39.27008666,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718200174,13.87916366,1807.9,1807.8,0.15795383]
["bitfinex","ETHUSD",1743718200378,13.87916366,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718200379,33.73864666,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718200678,13.87916366,1807.9,1807.8,0.15795383]
["bitfinex","ETHUSD",1743718200854,33.73864666,1807.9,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718201045,13.87916366,1807.9,1807.8,0.15795383]
["bitfinex","ETHUSD",1743718201241,33.73864666,1807.9,1807.8,0.15795383]
["bitfinex","ETHUSD",1743718201446,39.27015666,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718201673,13.87916366,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718201879,19.41071366,1807.9,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718202074,11.55602937,1807.8,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718202380,9.614958,1807.8,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718202575,8.145136,1807.8,1807.6,5.53207]
["bitfinex","ETHUSD",1743718202774,11.54131,1807.9,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718203075,5.92987657,1807.8,1807.7,0.15805343]
["bitfinex","ETHUSD",1743718203579,11.46145657,1807.8,1807.5,5.53236]
["bitfinex","ETHUSD",1743718203774,5.53158,1807.8,1807.5,11.06472]
["bitfinex","ETHUSD",1743718203943,0.05513657,1807.8,1807.6,5.69078387]
["bitfinex","ETHUSD",1743718204144,11.54131,1807.9,1807.6,5.69078387]
["bitfinex","ETHUSD",1743718204343,19.405214,1807.9,1807.6,0.15859387]
["bitfinex","ETHUSD",1743718204800,13.873664,1807.9,1807.6,0.15859387]
["bitfinex","ETHUSD",1743718204962,13.873664,1807.9,1807.6,11.22284387]
["bitfinex","ETHUSD",1743718205290,13.873664,1807.9,1807.6,5.69067387]
["bitfinex","ETHUSD",1743718205789,19.405104,1807.9,1807.6,5.69067387]
["bitfinex","ETHUSD",1743718206013,13.873664,1807.9,1807.6,5.69067387]
["bitfinex","ETHUSD",1743718206856,8.342354,1807.9,1807.6,11.22277387]
["bitfinex","ETHUSD",1743718207056,13.92884057,1807.9,1807.6,5.69067387]
["bitfinex","ETHUSD",1743718207255,13.873704,1807.9,1807.6,5.69067387]
["bitfinex","ETHUSD",1743718208391,13.873704,1807.9,1807.6,11.22275387]
["bitfinex","ETHUSD",1743718208687,8.342354,1807.9,1807.7,5.53178]
["bitfinex","ETHUSD",1743718208902,0.41094354,1808.2,1807.7,6.31548]
["bitfinex","ETHUSD",1743718208903,0.7978,1808.2,1807.7,6.31548]
["bitfinex","ETHUSD",1743718209104,11.441,1808.3,1808.0,5.53088]
["bitfinex","ETHUSD",1743718209309,11.441,1808.3,1808.1,11.21915369]
["bitfinex","ETHUSD",1743718209457,46.0768,1808.4,1808.1,5.68852369]
["bitfinex","ETHUSD",1743718209654,5.58520657,1808.3,1808.1,0.15796369]
["bitfinex","ETHUSD",1743718209854,3.628397,1808.2,1808.1,0.15796369]
["bitfinex","ETHUSD",1743718210089,3.628397,1808.2,1807.9,11.06228]
["bitfinex","ETHUSD",1743718210312,5.53007,1808.3,1808.0,5.68900325]
["bitfinex","ETHUSD",1743718210872,5.58520657,1808.3,1808.0,5.68900325]
["bitfinex","ETHUSD",1743718211070,5.58520657,1808.3,1808.0,11.21983325]
["bitfinex","ETHUSD",1743718211405,5.53007,1808.3,1808.0,11.21983325]
["bitfinex","ETHUSD",1743718211702,51.6066,1808.4,1808.1,5.53061]
["bitfinex","ETHUSD",1743718211703,46.0768,1808.4,1808.1,5.53061]
["bitfinex","ETHUSD",1743718211901,46.0768,1808.4,1808.2,0.15786414]
["bitfinex","ETHUSD",1743718212677,51.60657,1808.4,1808.2,0.15786414]
["bitfinex","ETHUSD",1743718213006,2.501658,1808.3,1808.2,0.15786414]
["bitfinex","ETHUSD",1743718213375,2.057828,1808.3,1808.2,0.15786414]
["bitfinex","ETHUSD",1743718214510,10.95162637,1808.3,1808.2,0.15786414]
["bitfinex","ETHUSD",1743718214671,30.81110937,1808.3,1807.9,5.53122]
["bitfinex","ETHUSD",1743718214877,25.389983,1808.2,1808.0,0.15638825]
["bitfinex","ETHUSD",1743718215212,4.30388157,1808.1,1807.9,5.53122]
["bitfinex","ETHUSD",1743718215518,5.5305,1808.2,1808.0,0.15638825]
["bitfinex","ETHUSD",1743718215885,5.58563657,1808.2,1808.0,0.15638825]
["bitfinex","ETHUSD",1743718216088,11.06025,1808.3,1808.0,0.15638825]
["bitfinex","ETHUSD",1743718216287,12.789155,1808.3,1808.0,0.15638825]
["bitfinex","ETHUSD",1743718216586,19.859483,1808.2,1808.0,0.15638825]
["bitfinex","ETHUSD",1743718217109,25.389853,1808.2,1808.0,0.15638825]
["bitfinex","ETHUSD",1743718217296,4.556145,1808.1,1808.0,0.15638825]
["bitfinex","ETHUSD",1743718218208,16.59039,1808.1,1807.8,5.53155]
["bitfinex","ETHUSD",1743718218422,3.28504,1808.0,1807.8,5.53155]
["bitfinex","ETHUSD",1743718218712,6.38359657,1808.1,1807.8,11.06301]
["bitfinex","ETHUSD",1743718219008,6.38360657,1808.1,1807.8,5.53146]
["bitfinex","ETHUSD",1743718219207,6.38360657,1808.1,1807.8,11.06292]
["bitfinex","ETHUSD",1743718219414,14.649222,1808.0,1807.7,5.53175]
["bitfinex","ETHUSD",1743718219597,5.53101,1808.0,1807.7,11.06349]
["bitfinex","ETHUSD",1743718220006,7.51986766,1808.1,1807.7,11.06349]
["bitfinex","ETHUSD",1743718220193,7.57500423,1808.1,1807.7,11.06349]
["bitfinex","ETHUSD",1743718220517,7.57500423,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743718220690,2.32457,1807.8,1807.7,5.53174]
["bitfinex","ETHUSD",1743718220890,5.53102,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743718221089,5.58615657,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743718221975,5.43,1807.9,1807.6,0.7837]
["bitfinex","ETHUSD",1743718222175,0.88663657,1807.8,1807.4,6.34336]
["bitfinex","ETHUSD",1743718222914,6.41834657,1807.8,1807.5,5.53245]
["bitfinex","ETHUSD",1743718223078,6.41834657,1807.8,1807.5,11.06485]
["bitfinex","ETHUSD",1743718223274,6.41834657,1807.8,1807.5,5.5324]
["bitfinex","ETHUSD",1743718224209,5.5321,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743718224415,0.05513657,1807.6,1807.3,5.53299]
["bitfinex","ETHUSD",1743718224580,5.58723657,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743718225110,0.05513657,1807.7,1807.2,6.34415]
["bitfinex","ETHUSD",1743718225320,2.62459823,1807.8,1807.5,11.06457]
["bitfinex","ETHUSD",1743718225494,0.88663657,1807.8,1807.5,5.53224]
["bitfinex","ETHUSD",1743718225683,6.41834657,1807.8,1807.5,5.53224]
["bitfinex","ETHUSD",1743718226120,0.88663657,1807.8,1807.2,0.8108]
["bitfinex","ETHUSD",1743718226322,11.06598,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743718226613,5.43,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743718226819,5.43,1807.5,1807.3,5.53297]
["bitfinex","ETHUSD",1743718227016,5.43,1807.5,1807.4,5.69203397]
["bitfinex","ETHUSD",1743718227825,11.54161,1807.8,1807.5,5.5324]
["bitfinex","ETHUSD",1743718227990,17.07345,1807.8,1807.4,6.50208397]
["bitfinex","ETHUSD",1743718228320,17.07345,1807.8,1807.5,0.15913434]
["bitfinex","ETHUSD",1743718228321,5.53219,1807.6,1807.5,0.15913434]
["bitfinex","ETHUSD",1743718228524,5.53199,1807.7,1807.3,11.06603]
["bitfinex","ETHUSD",1743718228821,5.53199,1807.7,1807.4,0.15923397]
["bitfinex","ETHUSD",1743718228990,5.53199,1807.7,1807.3,11.06603]
["bitfinex","ETHUSD",1743718229186,6.32428,1807.6,1807.5,0.15913434]
["bitfinex","ETHUSD",1743718229392,7.57055223,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743718229591,6.37941657,1807.6,1807.5,0.15913434]
["bitfinex","ETHUSD",1743718229793,6.37941657,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743718230002,6.37941657,1807.6,1807.5,0.15913434]
["bitfinex","ETHUSD",1743718230216,0.84693657,1807.6,1807.3,5.53297]
["bitfinex","ETHUSD",1743718230421,0.84693657,1807.6,1807.5,0.15913434]
["bitfinex","ETHUSD",1743718230624,8.339525,1807.8,1807.4,6.34287]
["bitfinex","ETHUSD",1743718230625,14.663045,1807.8,1807.4,6.34287]
["bitfinex","ETHUSD",1743718230822,14.663045,1807.8,1807.5,0.15913434]
["bitfinex","ETHUSD",1743718231129,14.663045,1807.8,1807.5,5.69162434]
["bitfinex","ETHUSD",1743718231326,11.44,1807.8,1807.5,11.22384434]
["bitfinex","ETHUSD",1743718231615,16.9716,1807.8,1807.5,5.83645146]
["bitfinex","ETHUSD",1743718231791,16.9716,1807.8,1807.5,5.89177042]
["bitfinex","ETHUSD",1743718232228,16.9716,1807.8,1807.5,5.83645146]
["bitfinex","ETHUSD",1743718232721,16.9716,1807.8,1807.5,5.89177041]
["bitfinex","ETHUSD",1743718232903,16.9716,1807.8,1807.5,11.42415041]
["bitfinex","ETHUSD",1743718233104,11.44,1807.8,1807.6,5.53211]
["bitfinex","ETHUSD",1743718233423,11.44,1807.8,1807.7,0.30399383]
["bitfinex","ETHUSD",1743718233628,10.96158,1807.8,1807.7,0.30399383]
["bitfinex","ETHUSD",1743718234120,10.96158,1807.8,1807.5,5.58766894]
["bitfinex","ETHUSD",1743718234319,10.96158,1807.8,1807.6,0.30410147]
["bitfinex","ETHUSD",1743718236238,16.49331,1807.8,1807.6,0.30410147]
["bitfinex","ETHUSD",1743718238436,6.34651,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718238589,6.40164657,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718239222,6.34651,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718239402,6.40164657,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718239591,6.34651,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743718241327,0.8133,1807.3,1807.1,5.63372]
["bitfinex","ETHUSD",1743718241498,5.43,1807.4,1807.2,6.37872443]
["bitfinex","ETHUSD",1743718241712,5.43,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743718242237,5.43,1807.4,1807.3,5.83823993]
["bitfinex","ETHUSD",1743718242639,6.01,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743718242844,0.05513657,1807.7,1807.4,6.32269]
["bitfinex","ETHUSD",1743718243039,16.49337,1807.8,1807.5,5.83741461]
["bitfinex","ETHUSD",1743718243239,5.58705657,1807.7,1807.5,0.30491461]
["bitfinex","ETHUSD",1743718243439,5.53219,1807.6,1807.5,0.30491461]
["bitfinex","ETHUSD",1743718243742,6.34549,1807.6,1807.5,0.30491461]
["bitfinex","ETHUSD",1743718243965,5.5325,1807.5,1807.1,6.42358]
["bitfinex","ETHUSD",1743718244144,11.06528,1807.5,1807.1,12.599538]
["bitfinex","ETHUSD",1743718244457,10.96281,1807.4,1807.1,7.015938]
["bitfinex","ETHUSD",1743718244664,10.96281,1807.4,1807.1,11.90717]
["bitfinex","ETHUSD",1743718244955,5.43,1807.4,1807.1,11.90717]
["bitfinex","ETHUSD",1743718245155,5.43,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743718245715,6.01,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743718245932,5.43,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743718245933,5.43,1807.7,1807.5,11.06487]
["bitfinex","ETHUSD",1743718246261,5.43,1807.7,1807.5,11.06474]
["bitfinex","ETHUSD",1743718246415,5.43,1807.7,1807.5,11.06476]
["bitfinex","ETHUSD",1743718246935,5.43,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743718247147,0.05513657,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743718247328,0.8133,1808.0,1807.7,5.53178]
["bitfinex","ETHUSD",1743718247512,39.847,1808.2,1808.0,5.53079]
["bitfinex","ETHUSD",1743718247711,39.847,1808.2,1808.0,11.11690564]
["bitfinex","ETHUSD",1743718247959,5.43,1808.3,1808.0,11.0616]
["bitfinex","ETHUSD",1743718248128,5.43,1808.3,1808.0,5.53079]
["bitfinex","ETHUSD",1743718248328,5.53039,1808.2,1807.9,6.32123]
["bitfinex","ETHUSD",1743718248830,5.58552657,1808.2,1807.9,5.53123]
["bitfinex","ETHUSD",1743718249164,5.53039,1808.2,1807.9,5.53123]
["bitfinex","ETHUSD",1743718249460,5.58552657,1808.2,1807.8,11.06304]
["bitfinex","ETHUSD",1743718249662,11.11609657,1808.2,1807.8,5.53152]
["bitfinex","ETHUSD",1743718249868,11.11609657,1808.2,1807.6,4.68924855]
["bitfinex","ETHUSD",1743718249869,5.53128,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718250167,11.93186657,1807.8,1807.4,5.53277]
["bitfinex","ETHUSD",1743718250463,5.58702657,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743718250621,0.05513657,1807.7,1807.4,5.5327]
["bitfinex","ETHUSD",1743718250822,0.8133,1807.8,1807.4,1.185579]
["bitfinex","ETHUSD",1743718251133,11.77363,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743718251454,0.05513657,1807.8,1807.5,5.53227]
["bitfinex","ETHUSD",1743718251635,5.58680657,1807.8,1807.5,5.53227]
["bitfinex","ETHUSD",1743718251959,11.77363,1807.9,1807.5,5.58758933]
["bitfinex","ETHUSD",1743718251960,17.30512,1807.9,1807.5,5.58758933]
["bitfinex","ETHUSD",1743718252449,5.53165,1807.8,1807.5,5.53227]
["bitfinex","ETHUSD",1743718252635,11.11860657,1807.8,1807.4,5.53277]
["bitfinex","ETHUSD",1743718252838,5.53165,1807.8,1807.4,11.06544]
["bitfinex","ETHUSD",1743718253138,6.31836,1807.6,1807.2,11.06663]
["bitfinex","ETHUSD",1743718253342,0.7859,1807.6,1807.4,5.53266]
["bitfinex","ETHUSD",1743718254539,0.05513657,1807.7,1807.4,0.7943]
["bitfinex","ETHUSD",1743718254752,6.01,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743718254951,5.429,1807.9,1807.6,5.53206]
["bitfinex","ETHUSD",1743718255359,5.429,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743718255729,0.7859,1808.0,1807.7,11.06361]
["bitfinex","ETHUSD",1743718256062,5.429,1808.0,1807.7,11.85791]
["bitfinex","ETHUSD",1743718256358,5.429,1808.0,1807.8,5.53156]
["bitfinex","ETHUSD",1743718256561,5.429,1808.1,1807.9,11.06238]
["bitfinex","ETHUSD",1743718256755,5.429,1808.1,1807.9,11.36514474]
["bitfinex","ETHUSD",1743718257531,5.429,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743718257760,5.429,1808.1,1808.0,5.83362715]
["bitfinex","ETHUSD",1743718257960,12.2249,1808.5,1808.2,5.5302]
["bitfinex","ETHUSD",1743718258256,17.75445,1808.5,1808.3,0.30083555]
["bitfinex","ETHUSD",1743718258861,5.58488657,1808.4,1808.3,0.30083555]
["bitfinex","ETHUSD",1743718259158,5.53017,1808.3,1807.9,5.53113]
["bitfinex","ETHUSD",1743718259376,5.53017,1808.3,1808.0,0.30115826]
["bitfinex","ETHUSD",1743718259532,5.53017,1808.3,1808.1,5.53062]
["bitfinex","ETHUSD",1743718259533,1.11150966,1808.3,1808.1,5.53062]
["bitfinex","ETHUSD",1743718259733,5.58492657,1808.4,1808.2,0.30094311]
["bitfinex","ETHUSD",1743718260364,5.58492657,1808.4,1808.0,5.5308]
["bitfinex","ETHUSD",1743718260552,5.58492657,1808.4,1808.1,5.83170068]
["bitfinex","ETHUSD",1743718261093,5.58492657,1808.4,1808.1,0.30105068]
["bitfinex","ETHUSD",1743718261273,5.53009,1808.3,1808.1,0.30105068]
["bitfinex","ETHUSD",1743718261446,5.52979,1808.4,1808.1,0.30105068]
["bitfinex","ETHUSD",1743718261646,7.36039557,1808.4,1808.1,5.83170068]
["bitfinex","ETHUSD",1743718261841,12.89033557,1808.4,1808.1,0.30105068]
["bitfinex","ETHUSD",1743718262061,5.53007,1808.3,1808.1,0.30105068]
["bitfinex","ETHUSD",1743718262263,6.37148657,1808.2,1807.8,11.0631]
["bitfinex","ETHUSD",1743718262568,7.00863523,1808.2,1807.8,11.0631]
["bitfinex","ETHUSD",1743718262772,7.00863523,1808.2,1807.9,5.53124]
["bitfinex","ETHUSD",1743718264475,1.47818523,1808.2,1807.7,6.32609]
["bitfinex","ETHUSD",1743718264770,5.427,1808.3,1808.1,5.53045]
["bitfinex","ETHUSD",1743718265071,5.427,1808.3,1808.1,11.06096]
["bitfinex","ETHUSD",1743718265240,5.427,1808.3,1808.1,5.53045]
["bitfinex","ETHUSD",1743718265768,11.437,1808.5,1808.2,5.5302]
["bitfinex","ETHUSD",1743718265972,11.437,1808.5,1808.3,5.53]
["bitfinex","ETHUSD",1743718266267,13.212209,1808.5,1808.3,5.53]
["bitfinex","ETHUSD",1743718266650,13.212209,1808.5,1808.2,5.5302]
["bitfinex","ETHUSD",1743718267044,13.212209,1808.5,1808.3,5.52995]
["bitfinex","ETHUSD",1743718267269,13.212209,1808.5,1808.2,5.5302]
["bitfinex","ETHUSD",1743718267451,18.741679,1808.5,1808.2,5.5302]
["bitfinex","ETHUSD",1743718268071,1.92930447,1808.4,1808.1,5.5306]
["bitfinex","ETHUSD",1743718268275,1.92930447,1808.4,1808.1,11.06115]
["bitfinex","ETHUSD",1743718268583,1.92930447,1808.4,1808.1,11.06111]
["bitfinex","ETHUSD",1743718269373,1.92930447,1808.4,1808.1,5.53052]
["bitfinex","ETHUSD",1743718269673,11.84952,1808.3,1807.9,5.53113]
["bitfinex","ETHUSD",1743718269873,1.24008857,1808.2,1807.9,5.53113]
["bitfinex","ETHUSD",1743718270246,6.77046857,1808.2,1807.9,5.53113]
["bitfinex","ETHUSD",1743718271166,1.24008857,1808.2,1807.9,5.53113]
["bitfinex","ETHUSD",1743718271365,1.24008857,1808.2,1808.0,5.53088]
["bitfinex","ETHUSD",1743718271565,6.77050857,1808.2,1807.9,5.53113]
["bitfinex","ETHUSD",1743718271968,0.67705086,1808.1,1808.0,0.30005645]
["bitfinex","ETHUSD",1743718272643,0.67705086,1808.1,1807.9,5.53127]
["bitfinex","ETHUSD",1743718272848,0.05513657,1808.2,1808.0,0.30005645]
["bitfinex","ETHUSD",1743718273245,5.58560657,1808.2,1808.0,0.30005645]
["bitfinex","ETHUSD",1743718274580,5.58560657,1808.2,1807.8,5.53155]
["bitfinex","ETHUSD",1743718274784,5.58560657,1808.2,1807.9,5.83166254]
["bitfinex","ETHUSD",1743718275277,0.05513657,1808.2,1807.9,11.36281254]
["bitfinex","ETHUSD",1743718275451,0.05513657,1808.2,1807.9,5.83163254]
["bitfinex","ETHUSD",1743718275650,6.22296923,1808.2,1807.9,5.83163254]
["bitfinex","ETHUSD",1743718276251,0.69257923,1808.2,1808.0,5.53096]
["bitfinex","ETHUSD",1743718276578,1.8741679,1808.4,1808.1,5.53066]
["bitfinex","ETHUSD",1743718276778,12.226,1808.5,1808.2,5.83023979]
["bitfinex","ETHUSD",1743718277079,6.01,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743718277381,6.215,1809.0,1808.7,5.52866]
["bitfinex","ETHUSD",1743718277583,6.215,1809.0,1808.6,1.09087556]
["bitfinex","ETHUSD",1743718277584,11.74304,1809.0,1808.8,0.29946055]
["bitfinex","ETHUSD",1743718277746,6.75766057,1808.9,1808.5,10.75921945]
["bitfinex","ETHUSD",1743718278073,1.22944057,1808.9,1808.6,5.82859742]
["bitfinex","ETHUSD",1743718278276,5.426,1809.0,1808.7,11.0575]
["bitfinex","ETHUSD",1743718278477,5.426,1809.0,1808.7,5.8281899]
["bitfinex","ETHUSD",1743718278980,10.95392,1809.0,1808.7,5.8281899]
["bitfinex","ETHUSD",1743718279683,10.95392,1809.0,1808.7,0.2994799]
["bitfinex","ETHUSD",1743718279884,10.95392,1809.0,1808.7,5.8282999]
["bitfinex","ETHUSD",1743718280084,1.095392,1808.9,1808.7,5.8282999]
["bitfinex","ETHUSD",1743718280258,5.426,1809.0,1808.7,11.3568699]
["bitfinex","ETHUSD",1743718280450,5.426,1809.0,1808.8,5.52848]
["bitfinex","ETHUSD",1743718280788,12.10560855,1809.2,1808.9,5.82736492]
["bitfinex","ETHUSD",1743718280789,7.314,1809.2,1808.9,5.82736492]
["bitfinex","ETHUSD",1743718281109,12.89655657,1809.2,1808.9,5.82736492]
["bitfinex","ETHUSD",1743718281385,1.28965566,1809.1,1808.9,0.29926492]
["bitfinex","ETHUSD",1743718281590,1.28965566,1809.1,1808.8,5.52836]
["bitfinex","ETHUSD",1743718281795,1.28965566,1809.1,1809.0,0.29915744]
["bitfinex","ETHUSD",1743718281956,1.28965566,1809.1,1808.9,5.82736492]
["bitfinex","ETHUSD",1743718282357,1.28965566,1809.1,1808.9,5.82733492]
["bitfinex","ETHUSD",1743718282591,1.28965566,1809.1,1808.9,0.29926492]
["bitfinex","ETHUSD",1743718282889,1.28965566,1809.1,1808.8,5.5284]
["bitfinex","ETHUSD",1743718283089,12.84135,1809.2,1809.0,0.29915744]
["bitfinex","ETHUSD",1743718283292,12.84135,1809.2,1808.9,5.82748492]
["bitfinex","ETHUSD",1743718283601,12.84135,1809.2,1809.0,0.29915744]
["bitfinex","ETHUSD",1743718283890,7.314,1809.2,1809.0,5.82702744]
["bitfinex","ETHUSD",1743718284268,7.314,1809.2,1809.0,0.29915744]
["bitfinex","ETHUSD",1743718284477,14.73327157,1809.2,1809.0,0.29915744]
["bitfinex","ETHUSD",1743718284679,14.678135,1809.2,1809.0,0.29915744]
["bitfinex","ETHUSD",1743718284879,5.52761,1809.1,1809.0,0.29915744]
["bitfinex","ETHUSD",1743718285079,0.05513657,1809.1,1808.6,5.52909]
["bitfinex","ETHUSD",1743718285280,6.31383,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743718285478,7.3106,1809.2,1808.7,5.58411475]
["bitfinex","ETHUSD",1743718285695,7.3106,1809.2,1808.9,5.52798]
["bitfinex","ETHUSD",1743718285993,6.525,1809.2,1809.0,5.5278]
["bitfinex","ETHUSD",1743718286358,6.525,1809.2,1809.0,11.05556]
["bitfinex","ETHUSD",1743718286564,1.1,1809.2,1809.0,5.52776]
["bitfinex","ETHUSD",1743718286786,1.1,1809.2,1809.1,0.29257413]
["bitfinex","ETHUSD",1743718287170,1.1,1809.2,1809.1,5.82018413]
["bitfinex","ETHUSD",1743718287371,1.1,1809.2,1809.1,6.64688413]
["bitfinex","ETHUSD",1743718290794,1.1,1809.2,1809.1,7.86434554]
["bitfinex","ETHUSD",1743718291004,1.1,1809.2,1809.1,12.6088607]
["bitfinex","ETHUSD",1743718291189,1.1,1809.2,1809.1,12.55359409]
["bitfinex","ETHUSD",1743718291696,6.11,1809.9,1809.1,9.19928409]
["bitfinex","ETHUSD",1743718291995,6.11,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743718292198,0.1,1809.9,1809.8,0.29036933]
["bitfinex","ETHUSD",1743718292388,5.62516,1809.9,1809.8,0.29036933]
["bitfinex","ETHUSD",1743718292699,7.361023,1809.9,1809.5,11.05256]
["bitfinex","ETHUSD",1743718292877,7.361023,1809.9,1809.8,0.28852098]
["bitfinex","ETHUSD",1743718293076,1.835863,1809.9,1809.6,11.05187]
["bitfinex","ETHUSD",1743718293286,7.361043,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743718293475,12.94153957,1809.9,1809.7,0.28862836]
["bitfinex","ETHUSD",1743718293686,2.07975396,1809.8,1809.7,0.28862836]
["bitfinex","ETHUSD",1743718293886,2.07975396,1809.8,1809.5,11.05251]
["bitfinex","ETHUSD",1743718294085,2.07975396,1809.8,1809.7,0.28862836]
["bitfinex","ETHUSD",1743718294284,2.07975396,1809.8,1809.6,0.28873575]
["bitfinex","ETHUSD",1743718294477,0.7856,1809.8,1809.7,0.28862836]
["bitfinex","ETHUSD",1743718294796,5.52586,1809.7,1809.3,5.52688]
["bitfinex","ETHUSD",1743718295004,5.58099657,1809.7,1809.4,5.81559057]
["bitfinex","ETHUSD",1743718296118,11.10694657,1809.7,1809.4,5.81559057]
["bitfinex","ETHUSD",1743718296306,5.52586,1809.7,1809.4,5.81559057]
["bitfinex","ETHUSD",1743718296475,7.06469557,1809.7,1809.4,5.81559057]
["bitfinex","ETHUSD",1743718298005,7.06469557,1809.7,1809.4,5.81557057]
["bitfinex","ETHUSD",1743718298318,0.1,1809.9,1809.7,5.52566]
["bitfinex","ETHUSD",1743718298635,5.422,1809.8,1809.7,5.52566]
["bitfinex","ETHUSD",1743718298971,5.422,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743718299175,5.422,1809.8,1809.6,5.52597]
["bitfinex","ETHUSD",1743718299618,5.422,1809.8,1809.5,6.30357]
["bitfinex","ETHUSD",1743718299789,5.422,1809.8,1809.6,5.52598]
["bitfinex","ETHUSD",1743718302035,12.87169,1809.8,1809.7,0.28598703]
["bitfinex","ETHUSD",1743718302207,7.34602,1809.8,1809.3,6.30424]
["bitfinex","ETHUSD",1743718302423,5.52656,1809.5,1809.1,5.52745]
["bitfinex","ETHUSD",1743718302617,6.336,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743718303122,11.86287,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743718303322,6.336,1809.4,1809.0,5.52782]
["bitfinex","ETHUSD",1743718303518,11.757,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743718304526,5.58223657,1809.3,1809.0,5.52782]
["bitfinex","ETHUSD",1743718304718,5.58223657,1809.3,1809.0,5.5278]
["bitfinex","ETHUSD",1743718305338,5.58223657,1809.3,1809.0,5.52781]
["bitfinex","ETHUSD",1743718305645,0.05513657,1809.3,1809.1,5.52734]
["bitfinex","ETHUSD",1743718305826,8.01377957,1809.4,1809.1,5.52734]
["bitfinex","ETHUSD",1743718305995,13.54052957,1809.4,1809.1,5.52734]
["bitfinex","ETHUSD",1743718306200,6.88112296,1809.3,1809.0,5.52784]
["bitfinex","ETHUSD",1743718306401,1.40918953,1809.3,1809.0,5.52784]
["bitfinex","ETHUSD",1743718306601,6.93623953,1809.3,1809.0,11.05564]
["bitfinex","ETHUSD",1743718306923,5.58218657,1809.3,1809.0,5.5278]
["bitfinex","ETHUSD",1743718307341,0.05513657,1809.3,1809.0,5.52776]
["bitfinex","ETHUSD",1743718307841,5.58218657,1809.3,1809.0,5.52776]
["bitfinex","ETHUSD",1743718308542,0.05513657,1809.3,1809.1,5.5276]
["bitfinex","ETHUSD",1743718309042,0.05513657,1809.3,1809.0,5.52776]
["bitfinex","ETHUSD",1743718309547,6.01,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743718309747,5.421,1809.4,1809.2,5.5272]
["bitfinex","ETHUSD",1743718310349,5.421,1809.4,1809.1,11.82441]
["bitfinex","ETHUSD",1743718310846,5.421,1809.4,1809.2,5.52712]
["bitfinex","ETHUSD",1743718312947,5.421,1809.4,1809.1,6.29706]
["bitfinex","ETHUSD",1743718313105,11.00299657,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743718313305,10.94786,1809.4,1809.1,5.52756]
["bitfinex","ETHUSD",1743718313722,10.94786,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743718313922,5.421,1809.4,1809.1,11.05496]
["bitfinex","ETHUSD",1743718314160,5.421,1809.4,1809.2,5.52726]
["bitfinex","ETHUSD",1743718314709,5.421,1809.4,1809.2,5.52717]
["bitfinex","ETHUSD",1743718314910,5.421,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743718315323,5.421,1809.4,1809.2,5.52717]
["bitfinex","ETHUSD",1743718315825,5.421,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743718316022,16.47463,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743718316222,0.8096,1809.3,1809.1,5.52753]
["bitfinex","ETHUSD",1743718316913,0.8096,1809.3,1809.2,0.26181798]
["bitfinex","ETHUSD",1743718317240,0.8096,1809.3,1809.1,5.52753]
["bitfinex","ETHUSD",1743718317469,0.8096,1809.3,1809.2,0.26181798]
["bitfinex","ETHUSD",1743718317752,0.8096,1809.3,1809.1,11.05502]
["bitfinex","ETHUSD",1743718317966,6.33659,1809.3,1809.2,0.26339756]
["bitfinex","ETHUSD",1743718318140,8.065021,1809.3,1809.2,0.26339756]
["bitfinex","ETHUSD",1743718318334,8.065021,1809.3,1809.0,5.52781]
["bitfinex","ETHUSD",1743718318553,8.065021,1809.3,1809.2,0.26339756]
["bitfinex","ETHUSD",1743718318554,2.538031,1809.3,1809.2,0.26339756]
["bitfinex","ETHUSD",1743718318737,0.8096,1809.3,1809.1,5.79100502]
["bitfinex","ETHUSD",1743718319038,0.8096,1809.3,1809.2,0.26339756]
["bitfinex","ETHUSD",1743718319267,0.8096,1809.3,1809.1,5.52748]
["bitfinex","ETHUSD",1743718319427,0.8096,1809.3,1809.2,0.26339756]
["bitfinex","ETHUSD",1743718319627,0.8096,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743718319867,6.2306,1809.4,1809.2,5.79069756]
["bitfinex","ETHUSD",1743718320070,8.06244157,1809.4,1809.2,5.79069756]
["bitfinex","ETHUSD",1743718320232,8.06244157,1809.4,1809.2,5.79061756]
["bitfinex","ETHUSD",1743718320433,8.06244157,1809.4,1809.2,5.79058756]
["bitfinex","ETHUSD",1743718320633,6.28573657,1809.4,1809.2,5.79058756]
["bitfinex","ETHUSD",1743718320929,0.05513657,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743718321135,11.43,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743718321332,11.43,1809.5,1809.3,11.31715012]
["bitfinex","ETHUSD",1743718321644,11.43,1809.5,1809.4,5.78987269]
["bitfinex","ETHUSD",1743718322332,6.01,1809.5,1809.4,5.78987269]
["bitfinex","ETHUSD",1743718322844,6.01,1809.5,1809.4,0.26318269]
["bitfinex","ETHUSD",1743718323168,6.01,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743718323680,6.01,1809.5,1809.4,5.79088178]
["bitfinex","ETHUSD",1743718324152,6.2296,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743718324530,6.2296,1809.7,1809.6,0.26397696]
["bitfinex","ETHUSD",1743718324945,6.2296,1809.7,1809.6,5.79005696]
["bitfinex","ETHUSD",1743718325147,5.62,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743718325346,0.2,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743718325552,0.2,1809.9,1809.8,5.78848632]
["bitfinex","ETHUSD",1743718325961,0.2,1809.9,1809.8,6.58208632]
["bitfinex","ETHUSD",1743718326280,0.2,1809.9,1809.8,7.79285995]
["bitfinex","ETHUSD",1743718326662,0.2,1809.9,1809.8,7.84810208]
["bitfinex","ETHUSD",1743718327255,0.2,1809.9,1809.8,7.79285995]
["bitfinex","ETHUSD",1743718328887,0.2,1809.9,1809.8,7.79285995]
["bitfinex","ETHUSD",1743718329658,0.2,1809.9,1809.8,7.84809838]
["bitfinex","ETHUSD",1743718329865,0.2,1809.9,1809.8,7.79285995]
["bitfinex","ETHUSD",1743718330254,0.2,1809.9,1809.8,7.84809856]
["bitfinex","ETHUSD",1743718330776,0.2,1809.9,1809.8,7.79285995]
["bitfinex","ETHUSD",1743718332057,0.2,1809.9,1809.8,6.99925995]
["bitfinex","ETHUSD",1743718332257,0.2,1809.9,1809.8,5.843734]
["bitfinex","ETHUSD",1743718332577,0.2,1809.9,1809.8,5.78848632]
["bitfinex","ETHUSD",1743718333150,0.2,1809.9,1809.8,5.843734]
["bitfinex","ETHUSD",1743718333970,0.2,1809.9,1809.8,5.78848632]
["bitfinex","ETHUSD",1743718334168,0.2,1809.9,1809.8,10.47773487]
["bitfinex","ETHUSD",1743718334482,0.2,1809.9,1809.8,13.44147846]
["bitfinex","ETHUSD",1743718334656,0.2,1809.9,1809.8,13.38623736]
["bitfinex","ETHUSD",1743718337901,0.2,1809.9,1809.8,16.93623736]
["bitfinex","ETHUSD",1743718338191,1e-05,1809.9,1809.8,16.93623736]
["bitfinex","ETHUSD",1743718344964,1e-05,1809.9,1809.8,12.24698881]
["bitfinex","ETHUSD",1743718345169,1e-05,1809.9,1809.8,9.24698881]
["bitfinex","ETHUSD",1743718345369,1e-05,1809.9,1809.8,8.75222724]
["bitfinex","ETHUSD",1743718346091,1e-05,1809.9,1809.8,9.30222724]
["bitfinex","ETHUSD",1743718347308,1e-05,1809.9,1809.8,17.71722724]
["bitfinex","ETHUSD",1743718347603,1e-05,1809.9,1809.8,17.66198881]
["bitfinex","ETHUSD",1743718349495,0.7765,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718349989,0.7765,1810.8,1810.7,5.74428633]
["bitfinex","ETHUSD",1743718350204,0.7765,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718350490,0.7765,1810.8,1810.7,5.74428633]
["bitfinex","ETHUSD",1743718350790,0.7765,1810.8,1810.7,0.22156633]
["bitfinex","ETHUSD",1743718351889,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718352297,0.1,1810.9,1810.8,5.7429899]
["bitfinex","ETHUSD",1743718353362,0.1,1810.9,1810.8,5.79820187]
["bitfinex","ETHUSD",1743718353883,0.1,1810.9,1810.8,5.7429899]
["bitfinex","ETHUSD",1743718357396,0.1,1810.9,1810.8,5.79820469]
["bitfinex","ETHUSD",1743718357596,0.1,1810.9,1810.8,6.98772832]
["bitfinex","ETHUSD",1743718358411,0.1,1810.9,1810.8,6.93251353]
["bitfinex","ETHUSD",1743718359523,0.1,1810.9,1810.8,6.98772838]
["bitfinex","ETHUSD",1743718362822,0.1,1810.9,1810.8,6.93251353]
["bitfinex","ETHUSD",1743718363004,0.1,1810.9,1810.8,6.98772839]
["bitfinex","ETHUSD",1743718363593,0.1,1810.9,1810.8,6.93251353]
["bitfinex","ETHUSD",1743718363815,0.1,1810.9,1810.8,6.98772861]
["bitfinex","ETHUSD",1743718364014,5.59444855,1810.9,1810.8,0.2205699]
["bitfinex","ETHUSD",1743718364325,0.8052,1810.6,1810.3,5.52384]
["bitfinex","ETHUSD",1743718364531,6.32824,1810.6,1810.3,5.52381]
["bitfinex","ETHUSD",1743718364735,6.32868,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743718364942,6.32868,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743718365102,0.8052,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743718365792,0.8052,1810.4,1810.1,5.52451]
["bitfinex","ETHUSD",1743718365998,0.8052,1810.4,1810.2,5.52405]
["bitfinex","ETHUSD",1743718366317,0.8052,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718367724,0.8052,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743718370228,0.8052,1810.8,1810.7,5.52252]
["bitfinex","ETHUSD",1743718370440,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718370734,0.1,1810.9,1810.8,5.57763883]
["bitfinex","ETHUSD",1743718370921,0.1,1810.9,1810.8,5.57763884]
["bitfinex","ETHUSD",1743718371323,0.1,1810.9,1810.8,6.68765472]
["bitfinex","ETHUSD",1743718371526,0.1,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743718371745,0.8052,1810.8,1810.6,5.52288]
["bitfinex","ETHUSD",1743718371946,0.8052,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718375115,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718375730,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743718375930,0.8003,1810.8,1810.6,5.52297]
["bitfinex","ETHUSD",1743718376318,0.8003,1810.8,1810.6,11.04584]
["bitfinex","ETHUSD",1743718376540,0.8003,1810.8,1810.6,5.52287]
["bitfinex","ETHUSD",1743718376849,0.8003,1810.8,1810.6,6.075157]
["bitfinex","ETHUSD",1743718377017,0.8003,1810.8,1810.7,0.19613164]
["bitfinex","ETHUSD",1743718377572,0.8003,1810.8,1810.7,5.71885164]
["bitfinex","ETHUSD",1743718377922,0.8003,1810.8,1810.7,0.19613164]
["bitfinex","ETHUSD",1743718380073,0.8003,1810.8,1810.7,5.71885164]
["bitfinex","ETHUSD",1743718381882,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718382183,0.1,1810.9,1810.8,5.71905546]
["bitfinex","ETHUSD",1743718383082,0.1,1810.9,1810.8,6.50135546]
["bitfinex","ETHUSD",1743718383276,0.1,1810.9,1810.8,6.55656407]
["bitfinex","ETHUSD",1743718385763,0.1,1810.9,1810.8,7.10656407]
["bitfinex","ETHUSD",1743718385964,0.1,1810.9,1810.8,8.95083455]
["bitfinex","ETHUSD",1743718386158,1e-05,1810.9,1810.8,11.95083455]
["bitfinex","ETHUSD",1743718386386,1e-05,1810.9,1810.8,11.89562594]
["bitfinex","ETHUSD",1743718387082,1e-05,1810.9,1810.8,17.30662594]
["bitfinex","ETHUSD",1743718390866,1e-05,1810.9,1810.8,11.89562594]
["bitfinex","ETHUSD",1743718398090,1e-05,1810.9,1810.8,8.89562594]
["bitfinex","ETHUSD",1743718398394,1e-05,1810.9,1810.8,11.89562594]
["bitfinex","ETHUSD",1743718398695,1e-05,1810.9,1810.8,10.56332594]
["bitfinex","ETHUSD",1743718399099,1e-05,1810.9,1810.8,11.11332594]
["bitfinex","ETHUSD",1743718400111,0.82051,1810.9,1810.8,5.71905546]
["bitfinex","ETHUSD",1743718403110,0.82051,1810.9,1810.8,0.19663546]
["bitfinex","ETHUSD",1743718404107,0.82051,1810.9,1810.8,5.71905546]
["bitfinex","ETHUSD",1743718404310,0.82051,1810.9,1810.8,0.19663546]
["bitfinex","ETHUSD",1743718404886,0.82051,1810.9,1810.6,11.04598]
["bitfinex","ETHUSD",1743718405077,0.82051,1810.9,1810.8,0.17424118]
["bitfinex","ETHUSD",1743718405278,0.82051,1810.9,1810.7,5.69696844]
["bitfinex","ETHUSD",1743718405481,0.82051,1810.9,1810.8,0.17424118]
["bitfinex","ETHUSD",1743718406180,0.82051,1810.9,1810.8,0.17664118]
["bitfinex","ETHUSD",1743718406379,0.82051,1810.9,1810.6,11.04588]
["bitfinex","ETHUSD",1743718406616,0.82051,1810.9,1810.8,0.17664118]
["bitfinex","ETHUSD",1743718406918,0.634253,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743718407092,0.634253,1810.9,1810.7,5.52264]
["bitfinex","ETHUSD",1743718407093,0.8313,1810.8,1810.7,5.52264]
["bitfinex","ETHUSD",1743718407682,5.57729657,1810.9,1810.5,5.52321]
["bitfinex","ETHUSD",1743718407922,0.8313,1810.7,1810.5,5.52321]
["bitfinex","ETHUSD",1743718408128,0.8313,1810.7,1810.5,5.57843719]
["bitfinex","ETHUSD",1743718408420,0.8313,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743718408793,0.8313,1810.7,1810.5,11.04644]
["bitfinex","ETHUSD",1743718409014,0.8313,1810.7,1810.5,5.52321]
["bitfinex","ETHUSD",1743718409329,0.8313,1810.7,1810.5,11.04644]
["bitfinex","ETHUSD",1743718409540,0.8313,1810.7,1810.5,5.52321]
["bitfinex","ETHUSD",1743718409717,0.8313,1810.7,1810.5,11.04641]
["bitfinex","ETHUSD",1743718410048,0.8313,1810.7,1810.5,11.0464]
["bitfinex","ETHUSD",1743718410201,0.8313,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743718410533,0.8313,1810.7,1810.5,11.04642]
["bitfinex","ETHUSD",1743718410706,0.8313,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743718410912,0.8313,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743718414523,1e-05,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718415347,1e-05,1810.9,1810.8,5.57763004]
["bitfinex","ETHUSD",1743718415546,1e-05,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718417238,1e-05,1810.9,1810.8,5.57763264]
["bitfinex","ETHUSD",1743718417439,1e-05,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718417639,1e-05,1810.9,1810.8,6.62692]
["bitfinex","ETHUSD",1743718420230,1e-05,1810.9,1810.8,6.68213272]
["bitfinex","ETHUSD",1743718420761,1e-05,1810.9,1810.8,6.62692]
["bitfinex","ETHUSD",1743718420963,1e-05,1810.9,1810.8,6.68213274]
["bitfinex","ETHUSD",1743718421363,1e-05,1810.9,1810.8,6.62692]
["bitfinex","ETHUSD",1743718421763,1e-05,1810.9,1810.8,6.80463342]
["bitfinex","ETHUSD",1743718421958,1e-05,1810.9,1810.8,6.85984617]
["bitfinex","ETHUSD",1743718422158,1e-05,1810.9,1810.8,6.80463342]
["bitfinex","ETHUSD",1743718422467,0.77711,1810.9,1810.8,6.80463342]
["bitfinex","ETHUSD",1743718423563,0.77711,1810.9,1810.8,5.70013342]
["bitfinex","ETHUSD",1743718424662,6.29922,1810.9,1810.8,0.17771342]
["bitfinex","ETHUSD",1743718424966,6.35435657,1810.9,1810.6,11.04582]
["bitfinex","ETHUSD",1743718425266,0.7771,1810.8,1810.7,0.1628981]
["bitfinex","ETHUSD",1743718425567,1.41253566,1810.8,1810.7,0.1628981]
["bitfinex","ETHUSD",1743718426353,1.41253566,1810.8,1810.5,11.04634]
["bitfinex","ETHUSD",1743718426557,1.41253566,1810.8,1810.7,0.16374338]
["bitfinex","ETHUSD",1743718426759,1.46767223,1810.8,1810.5,11.04634]
["bitfinex","ETHUSD",1743718426954,1.46767223,1810.8,1810.7,0.16374338]
["bitfinex","ETHUSD",1743718427158,1.41253566,1810.8,1810.6,0.16385066]
["bitfinex","ETHUSD",1743718427468,1.41253566,1810.8,1810.5,11.04634]
["bitfinex","ETHUSD",1743718427668,1.41253566,1810.8,1810.7,0.16374338]
["bitfinex","ETHUSD",1743718427876,1.41253566,1810.8,1810.2,0.8059]
["bitfinex","ETHUSD",1743718427877,6.35495657,1810.7,1810.6,0.1508755]
["bitfinex","ETHUSD",1743718428082,5.52373,1810.4,1810.0,5.52481]
["bitfinex","ETHUSD",1743718428284,0.7771,1810.3,1810.1,5.52448]
["bitfinex","ETHUSD",1743718428473,0.7771,1810.3,1810.1,11.04887]
["bitfinex","ETHUSD",1743718428785,0.7771,1810.3,1810.1,5.52439]
["bitfinex","ETHUSD",1743718429378,0.7771,1810.3,1810.1,5.52438]
["bitfinex","ETHUSD",1743718430036,0.7771,1810.3,1810.1,11.04879]
["bitfinex","ETHUSD",1743718430236,0.7771,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743718431488,0.7771,1810.3,1810.1,5.52438]
["bitfinex","ETHUSD",1743718431783,0.7771,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743718431949,0.7771,1810.3,1810.0,11.04955]
["bitfinex","ETHUSD",1743718432150,0.7771,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743718432960,0.7771,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743718433284,0.7771,1810.3,1810.0,11.0494]
["bitfinex","ETHUSD",1743718433783,0.7771,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743718434082,0.7771,1810.3,1810.0,11.04942]
["bitfinex","ETHUSD",1743718434271,0.7771,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743718434470,1.96509766,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743718434985,0.7771,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743718435283,6.35659657,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743718435580,11.88101657,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743718435756,11.88101657,1810.2,1809.8,5.5254]
["bitfinex","ETHUSD",1743718435757,0.7771,1810.0,1809.8,5.5254]
["bitfinex","ETHUSD",1743718436689,0.7771,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743718436876,0.7771,1810.0,1809.9,5.66827633]
["bitfinex","ETHUSD",1743718437047,0.7771,1810.0,1809.9,0.14311633]
["bitfinex","ETHUSD",1743718437252,0.7771,1810.0,1809.8,5.52532]
["bitfinex","ETHUSD",1743718437649,0.7771,1810.0,1809.9,0.14311633]
["bitfinex","ETHUSD",1743718437854,1.96525066,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743718438087,1.96525066,1810.0,1809.8,0.1432237]
["bitfinex","ETHUSD",1743718439377,1.96525066,1810.0,1809.8,5.6686637]
["bitfinex","ETHUSD",1743718439688,0.7771,1810.0,1809.8,5.6686637]
["bitfinex","ETHUSD",1743718440284,0.7771,1810.0,1809.8,11.1939837]
["bitfinex","ETHUSD",1743718440599,0.7771,1810.0,1809.8,0.1432237]
["bitfinex","ETHUSD",1743718440753,0.05513657,1809.9,1809.8,0.1432237]
["bitfinex","ETHUSD",1743718441086,0.791,1809.6,1809.3,5.52672]
["bitfinex","ETHUSD",1743718441288,1.47781757,1809.6,1809.3,5.52672]
["bitfinex","ETHUSD",1743718441487,7.00390757,1809.6,1809.2,5.52728]
["bitfinex","ETHUSD",1743718441686,5.52639,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743718441863,6.948771,1809.6,1809.2,11.05447]
["bitfinex","ETHUSD",1743718442069,1.422681,1809.6,1809.4,5.52638]
["bitfinex","ETHUSD",1743718442271,0.791,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743718442592,6.2,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743718442958,6.2,1809.8,1809.6,5.52592]
["bitfinex","ETHUSD",1743718445386,5.5249,1810.0,1809.6,5.52592]
["bitfinex","ETHUSD",1743718445387,0.791,1810.0,1809.8,5.52517]
["bitfinex","ETHUSD",1743718445588,0.791,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743718445797,5.409,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743718446790,5.409,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743718446991,11.92681912,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743718447196,0.7517,1810.0,1809.8,5.52533]
["bitfinex","ETHUSD",1743718447491,6.1607,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743718447658,6.01,1810.2,1810.0,11.04972]
["bitfinex","ETHUSD",1743718447863,11.419,1810.2,1810.0,11.04972]
["bitfinex","ETHUSD",1743718448065,45.9577,1810.5,1810.2,5.52404]
["bitfinex","ETHUSD",1743718448297,5.30096486,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718448483,45.9577,1810.5,1810.3,5.66906066]
["bitfinex","ETHUSD",1743718448864,45.9577,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743718449560,45.9577,1810.5,1810.2,5.52404]
["bitfinex","ETHUSD",1743718449761,5.57891657,1810.4,1810.0,11.04961]
["bitfinex","ETHUSD",1743718449967,0.7517,1810.3,1810.1,0.14533531]
["bitfinex","ETHUSD",1743718450268,1.93714866,1810.3,1810.1,0.14533531]
["bitfinex","ETHUSD",1743718451197,6.33108657,1810.2,1810.1,0.14533531]
["bitfinex","ETHUSD",1743718451496,5.52464,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743718451690,0.05513657,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743718451993,10.98877657,1810.1,1809.9,0.14515884]
["bitfinex","ETHUSD",1743718452195,5.409,1810.1,1809.8,11.05083]
["bitfinex","ETHUSD",1743718452391,5.46413657,1810.1,1809.9,5.67022884]
["bitfinex","ETHUSD",1743718452706,5.409,1810.1,1809.9,0.14515884]
["bitfinex","ETHUSD",1743718452898,5.52486,1810.0,1809.9,0.14515884]
["bitfinex","ETHUSD",1743718453064,10.93365,1810.1,1809.8,5.52535]
["bitfinex","ETHUSD",1743718453266,5.5249,1810.0,1809.7,5.52565]
["bitfinex","ETHUSD",1743718453497,12.70138866,1810.0,1809.9,0.14515884]
["bitfinex","ETHUSD",1743718453685,7.17626866,1810.0,1809.8,0.14526621]
["bitfinex","ETHUSD",1743718453885,7.17626866,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743718454078,0.7517,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743718454599,0.7517,1809.9,1809.7,11.05144]
["bitfinex","ETHUSD",1743718454896,0.7517,1809.9,1809.7,5.52567]
["bitfinex","ETHUSD",1743718455096,0.7517,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743718455393,0.7517,1809.9,1809.5,0.8304]
["bitfinex","ETHUSD",1743718455700,0.7517,1809.9,1809.7,5.52561]
["bitfinex","ETHUSD",1743718456717,0.7517,1809.9,1809.6,5.52601]
["bitfinex","ETHUSD",1743718456928,6.27688,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743718457077,6.27688,1809.9,1809.6,11.0519]
["bitfinex","ETHUSD",1743718457276,0.7517,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743718457603,0.7517,1809.9,1809.6,11.0519]
["bitfinex","ETHUSD",1743718457770,0.7517,1809.9,1809.7,5.52575]
["bitfinex","ETHUSD",1743718458178,6.27704,1809.9,1809.6,11.05186]
["bitfinex","ETHUSD",1743718458413,0.7517,1809.9,1809.7,5.52567]
["bitfinex","ETHUSD",1743718458583,0.8324,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743718458777,0.8324,1810.0,1809.8,11.05083]
["bitfinex","ETHUSD",1743718458980,0.8324,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743718459177,0.8324,1810.0,1809.8,5.52537]
["bitfinex","ETHUSD",1743718459378,6.35741,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743718459604,0.8324,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743718460707,6.35728,1810.0,1809.7,11.05118]
["bitfinex","ETHUSD",1743718461008,0.88753657,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743718461181,0.8324,1810.0,1809.8,5.52533]
["bitfinex","ETHUSD",1743718461602,6.35729,1810.0,1809.7,11.05118]
["bitfinex","ETHUSD",1743718461812,6.41242657,1810.0,1809.7,11.05118]
["bitfinex","ETHUSD",1743718462102,6.35729,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743718462314,0.8324,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743718462515,0.88753657,1810.0,1809.8,5.52537]
["bitfinex","ETHUSD",1743718462704,6.41242657,1810.0,1809.7,5.52554]
["bitfinex","ETHUSD",1743718462915,0.88753657,1810.0,1809.8,5.52541]
["bitfinex","ETHUSD",1743718463115,0.8324,1810.0,1809.8,5.52541]
["bitfinex","ETHUSD",1743718463833,0.8324,1810.0,1809.8,11.05075]
["bitfinex","ETHUSD",1743718464028,6.25463657,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743718464234,12.95720323,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743718464533,12.90206666,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743718464729,12.90206666,1810.1,1809.7,5.5255]
["bitfinex","ETHUSD",1743718464934,0.05513657,1810.0,1809.7,11.05118]
["bitfinex","ETHUSD",1743718465138,5.58000657,1810.0,1809.7,11.05118]
["bitfinex","ETHUSD",1743718465308,0.05513657,1810.0,1809.8,5.52536]
["bitfinex","ETHUSD",1743718465508,12.90206666,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743718465908,0.05513657,1810.0,1809.8,5.52536]
["bitfinex","ETHUSD",1743718466333,12.90206666,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743718466535,5.58010657,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743718466737,5.52532,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743718466902,0.84563657,1809.8,1809.5,5.52628]
["bitfinex","ETHUSD",1743718467108,6.37123657,1809.8,1809.5,5.52628]
["bitfinex","ETHUSD",1743718467541,11.89685657,1809.8,1809.5,5.52628]
["bitfinex","ETHUSD",1743718467781,7.97471051,1809.8,1809.5,5.52618]
["bitfinex","ETHUSD",1743718467958,8.02973708,1809.8,1809.4,11.05321]
["bitfinex","ETHUSD",1743718468111,8.02973708,1809.8,1809.4,5.52654]
["bitfinex","ETHUSD",1743718468311,13.55535708,1809.8,1809.4,11.05311]
["bitfinex","ETHUSD",1743718468649,16.45977,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743718468940,12.82469805,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743718472564,7.29888805,1809.7,1809.4,11.05309]
["bitfinex","ETHUSD",1743718472764,12.87979462,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743718472932,7.41665805,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743718473268,11.418,1810.0,1809.8,5.52521]
["bitfinex","ETHUSD",1743718473463,5.408,1810.0,1809.6,5.52602]
["bitfinex","ETHUSD",1743718473656,5.408,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743718473657,0.05513657,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743718474033,0.05513657,1809.9,1809.6,5.52598]
["bitfinex","ETHUSD",1743718474236,5.58030657,1809.9,1809.6,11.05191]
["bitfinex","ETHUSD",1743718474568,5.58030657,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743718474767,0.05513657,1809.9,1809.6,11.0519]
["bitfinex","ETHUSD",1743718475070,0.05513657,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743718475272,0.05513657,1809.9,1809.7,5.52568]
["bitfinex","ETHUSD",1743718475561,0.05513657,1809.9,1809.7,5.52567]
["bitfinex","ETHUSD",1743718476570,0.05513657,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743718476740,0.8126,1809.8,1809.5,5.52626]
["bitfinex","ETHUSD",1743718476940,0.86773657,1809.8,1809.6,5.52605]
["bitfinex","ETHUSD",1743718477872,1.15393823,1809.9,1809.7,5.52568]
["bitfinex","ETHUSD",1743718478282,6.2206,1810.0,1809.8,5.52535]
["bitfinex","ETHUSD",1743718478448,6.2206,1810.0,1809.8,11.05068]
["bitfinex","ETHUSD",1743718479175,11.80072657,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743718479339,17.27063,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743718479741,11.74559,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743718480969,6.75486557,1809.9,1809.6,5.52601]
["bitfinex","ETHUSD",1743718481163,5.58030657,1809.9,1809.6,5.52599]
["bitfinex","ETHUSD",1743718481337,5.58030657,1809.9,1809.6,11.05196]
["bitfinex","ETHUSD",1743718481872,5.58030657,1809.9,1809.7,0.14898192]
["bitfinex","ETHUSD",1743718482172,6.33818,1809.8,1809.5,11.05259]
["bitfinex","ETHUSD",1743718482377,0.8126,1809.8,1809.6,5.52601]
["bitfinex","ETHUSD",1743718482585,0.86773657,1809.8,1809.6,5.52601]
["bitfinex","ETHUSD",1743718482871,0.86773657,1809.8,1809.6,11.052]
["bitfinex","ETHUSD",1743718483074,5.407,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743718483373,5.407,1809.9,1809.7,11.05142]
["bitfinex","ETHUSD",1743718483543,5.407,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743718483743,5.407,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743718483966,5.407,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743718484164,5.407,1809.9,1809.7,11.05131]
["bitfinex","ETHUSD",1743718485179,5.407,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743718487385,5.407,1809.9,1809.7,11.0513]
["bitfinex","ETHUSD",1743718487793,5.407,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743718497007,5.407,1809.9,1809.8,5.67360532]
["bitfinex","ETHUSD",1743718504683,5.405,1810.2,1810.1,5.52439]
["bitfinex","ETHUSD",1743718505022,0.8212,1810.5,1810.3,5.52377]
["bitfinex","ETHUSD",1743718505333,5.405,1810.5,1810.4,5.67065301]
["bitfinex","ETHUSD",1743718505812,5.405,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743718505983,5.405,1810.5,1810.4,0.14701301]
["bitfinex","ETHUSD",1743718506185,10.68988512,1810.5,1810.2,5.52418]
["bitfinex","ETHUSD",1743718506384,10.68988512,1810.5,1810.3,0.14555548]
["bitfinex","ETHUSD",1743718506586,0.8149,1810.4,1810.3,0.14555548]
["bitfinex","ETHUSD",1743718507422,10.63474855,1810.5,1810.3,11.19343548]
["bitfinex","ETHUSD",1743718507589,10.14938512,1810.5,1810.3,11.19343548]
["bitfinex","ETHUSD",1743718507789,5.405,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743718508013,5.405,1810.5,1810.4,5.66908817]
["bitfinex","ETHUSD",1743718508818,5.405,1810.5,1810.4,0.14544817]
["bitfinex","ETHUSD",1743718508989,6.2199,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743718509189,6.2199,1810.5,1810.4,0.14475288]
["bitfinex","ETHUSD",1743718509389,6.2199,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743718509621,6.2199,1810.5,1810.4,0.14475288]
["bitfinex","ETHUSD",1743718509815,6.2199,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743718510024,6.2199,1810.5,1810.4,0.14475288]
["bitfinex","ETHUSD",1743718510201,6.2199,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743718510395,6.2199,1810.5,1810.4,0.14475288]
["bitfinex","ETHUSD",1743718510605,6.2199,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743718510805,6.2199,1810.5,1810.4,0.14475288]
["bitfinex","ETHUSD",1743718511009,6.2199,1810.5,1810.3,11.04758]
["bitfinex","ETHUSD",1743718511199,6.2199,1810.5,1810.4,0.14475288]
["bitfinex","ETHUSD",1743718511532,5.52376,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743718511716,4.74438512,1810.3,1810.0,11.04955]
["bitfinex","ETHUSD",1743718511896,5.55928512,1810.3,1810.2,0.14522823]
["bitfinex","ETHUSD",1743718512527,5.55928512,1810.3,1810.0,11.04956]
["bitfinex","ETHUSD",1743718512697,5.55928512,1810.3,1810.0,5.52474]
["bitfinex","ETHUSD",1743718512898,6.66758963,1810.3,1810.1,0.14533557]
["bitfinex","ETHUSD",1743718513426,5.52425,1810.2,1810.1,0.14533557]
["bitfinex","ETHUSD",1743718513632,0.8149,1810.2,1809.9,11.05013]
["bitfinex","ETHUSD",1743718513930,0.8149,1810.2,1810.0,0.14652942]
["bitfinex","ETHUSD",1743718514100,0.8149,1810.2,1810.0,5.67125942]
["bitfinex","ETHUSD",1743718514299,0.8149,1810.2,1810.0,0.14652942]
["bitfinex","ETHUSD",1743718514501,0.05513657,1810.1,1810.0,0.14652942]
["bitfinex","ETHUSD",1743718516742,15.67193512,1810.1,1810.0,0.14652942]
["bitfinex","ETHUSD",1743718516909,15.61679855,1810.1,1810.0,0.14652942]
["bitfinex","ETHUSD",1743718517109,15.61679855,1810.1,1809.8,11.05075]
["bitfinex","ETHUSD",1743718517318,15.61679855,1810.1,1810.0,0.14652942]
["bitfinex","ETHUSD",1743718517514,10.09224855,1810.1,1809.9,5.67172678]
["bitfinex","ETHUSD",1743718517739,5.403,1810.1,1810.0,0.14652942]
["bitfinex","ETHUSD",1743718517938,5.403,1810.1,1810.0,5.67126942]
["bitfinex","ETHUSD",1743718518235,5.403,1810.1,1810.0,6.86617936]
["bitfinex","ETHUSD",1743718518812,0.88453657,1810.3,1810.1,5.52432]
["bitfinex","ETHUSD",1743718519014,5.45813657,1810.4,1810.2,5.66965183]
["bitfinex","ETHUSD",1743718519212,5.45813657,1810.4,1810.1,5.52432]
["bitfinex","ETHUSD",1743718519428,5.51864855,1810.3,1810.2,0.14540183]
["bitfinex","ETHUSD",1743718519631,13.24503906,1810.3,1810.0,5.52482]
["bitfinex","ETHUSD",1743718519835,0.05513657,1810.2,1810.1,0.14550916]
["bitfinex","ETHUSD",1743718520036,5.403,1810.4,1810.2,5.52396]
["bitfinex","ETHUSD",1743718520246,5.45813657,1810.4,1810.2,11.04799]
["bitfinex","ETHUSD",1743718520442,5.45813657,1810.4,1810.3,5.66923451]
["bitfinex","ETHUSD",1743718520613,5.403,1810.4,1810.3,5.66923451]
["bitfinex","ETHUSD",1743718520941,0.8294,1810.5,1810.3,5.66909451]
["bitfinex","ETHUSD",1743718521141,12.2424,1810.8,1810.5,5.52312]
["bitfinex","ETHUSD",1743718521363,12.2424,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743718521540,5.403,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718521845,5.403,1810.8,1810.7,5.66523885]
["bitfinex","ETHUSD",1743718522235,5.40301,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718522807,5.40301,1810.9,1810.8,5.66483159]
["bitfinex","ETHUSD",1743718523051,1e-05,1810.9,1810.8,5.66483159]
["bitfinex","ETHUSD",1743718525320,1e-05,1810.9,1810.8,6.78357375]
["bitfinex","ETHUSD",1743718526029,1e-05,1810.9,1810.8,5.66483159]
["bitfinex","ETHUSD",1743718528153,1e-05,1810.9,1810.8,6.53675264]
["bitfinex","ETHUSD",1743718528448,1e-05,1810.9,1810.8,6.48153159]
["bitfinex","ETHUSD",1743718528643,1e-05,1810.9,1810.8,6.53674292]
["bitfinex","ETHUSD",1743718528822,1e-05,1810.9,1810.8,6.48153159]
["bitfinex","ETHUSD",1743718529029,1e-05,1810.9,1810.8,7.68194375]
["bitfinex","ETHUSD",1743718529414,1e-05,1810.9,1810.8,11.28715505]
["bitfinex","ETHUSD",1743718529767,1e-05,1810.9,1810.8,11.23194375]
["bitfinex","ETHUSD",1743718530551,1e-05,1810.9,1810.8,22.79294375]
["bitfinex","ETHUSD",1743718534524,1e-05,1810.9,1810.8,13.84194375]
["bitfinex","ETHUSD",1743718534946,1e-05,1810.9,1810.8,14.39194375]
["bitfinex","ETHUSD",1743718535446,1e-05,1810.9,1810.8,17.39194375]
["bitfinex","ETHUSD",1743718537724,1e-05,1810.9,1810.8,11.23194375]
["bitfinex","ETHUSD",1743718543133,1e-05,1810.9,1810.8,15.9211923]
["bitfinex","ETHUSD",1743718546767,1e-05,1810.9,1810.8,22.0811923]
["bitfinex","ETHUSD",1743718547670,1e-05,1810.9,1810.8,16.07894375]
["bitfinex","ETHUSD",1743718547888,1e-05,1810.9,1810.8,13.07894375]
["bitfinex","ETHUSD",1743718548185,1e-05,1810.9,1810.8,16.62894375]
["bitfinex","ETHUSD",1743718549640,1e-05,1810.9,1810.8,11.23194375]
["bitfinex","ETHUSD",1743718551338,1e-05,1810.9,1810.8,10.41524375]
["bitfinex","ETHUSD",1743718553560,1e-05,1810.9,1810.8,8.66483159]
["bitfinex","ETHUSD",1743718553755,0.77881,1810.9,1810.8,5.66483159]
["bitfinex","ETHUSD",1743718555840,0.77881,1810.9,1810.8,5.72004997]
["bitfinex","ETHUSD",1743718556385,1e-05,1810.9,1810.8,6.21483159]
["bitfinex","ETHUSD",1743718556587,1e-05,1810.9,1810.8,10.03114073]
["bitfinex","ETHUSD",1743718556878,1e-05,1810.9,1810.8,12.13877152]
["bitfinex","ETHUSD",1743718557084,1e-05,1810.9,1810.8,12.08356366]
["bitfinex","ETHUSD",1743718558464,1e-05,1810.9,1810.8,16.77281221]
["bitfinex","ETHUSD",1743718559765,0.67881,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743718560155,0.67881,1811.3,1811.2,5.64099043]
["bitfinex","ETHUSD",1743718560966,0.43,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718561378,0.43,1811.5,1811.4,5.64016604]
["bitfinex","ETHUSD",1743718562889,1.2088,1811.5,1811.4,5.64016604]
["bitfinex","ETHUSD",1743718567377,1.2088,1811.5,1811.4,0.11957604]
["bitfinex","ETHUSD",1743718567784,0.8026,1811.4,1811.3,5.52076]
["bitfinex","ETHUSD",1743718568157,0.8026,1811.4,1811.2,11.04222]
["bitfinex","ETHUSD",1743718568895,0.8026,1811.4,1811.2,5.52109]
["bitfinex","ETHUSD",1743718569059,0.8026,1811.2,1811.1,5.5214]
["bitfinex","ETHUSD",1743718569491,0.8026,1811.1,1810.4,0.8215]
["bitfinex","ETHUSD",1743718569692,0.8026,1810.8,1810.6,5.52275]
["bitfinex","ETHUSD",1743718570067,0.8026,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718571867,5.396,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743718572213,5.396,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743718572695,0.8026,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743718572866,0.8026,1811.0,1810.9,5.63117895]
["bitfinex","ETHUSD",1743718573596,0.8026,1811.0,1810.9,0.10906895]
["bitfinex","ETHUSD",1743718573968,0.8026,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743718574179,0.8026,1811.0,1810.9,0.10906895]
["bitfinex","ETHUSD",1743718574586,0.8026,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743718574786,0.8026,1811.0,1810.9,0.10906895]
["bitfinex","ETHUSD",1743718574986,0.8026,1811.0,1810.9,5.63117895]
["bitfinex","ETHUSD",1743718575188,0.8026,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743718575586,0.8026,1811.0,1810.9,5.63117895]
["bitfinex","ETHUSD",1743718576997,0.8026,1811.0,1810.9,0.10906895]
["bitfinex","ETHUSD",1743718577721,0.8026,1811.0,1810.8,5.5223]
["bitfinex","ETHUSD",1743718577924,0.8026,1811.0,1810.9,0.10906895]
["bitfinex","ETHUSD",1743718578072,12.73785755,1811.0,1810.9,0.10906895]
["bitfinex","ETHUSD",1743718578272,5.52251,1810.8,1810.5,5.52326]
["bitfinex","ETHUSD",1743718578477,0.8026,1810.6,1810.5,5.52326]
["bitfinex","ETHUSD",1743718578709,0.8026,1810.6,1810.4,11.04718]
["bitfinex","ETHUSD",1743718578910,0.8026,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743718579071,0.8026,1810.6,1810.4,11.899539]
["bitfinex","ETHUSD",1743718579277,0.8026,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743718579697,0.8026,1810.6,1810.4,6.375949]
["bitfinex","ETHUSD",1743718580007,0.8026,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743718580309,0.8026,1810.6,1810.4,6.375949]
["bitfinex","ETHUSD",1743718580775,0.05513657,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743718580980,0.8026,1810.4,1810.2,5.52406]
["bitfinex","ETHUSD",1743718581193,0.8026,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718582115,0.8026,1810.4,1810.2,5.52406]
["bitfinex","ETHUSD",1743718582280,0.8026,1810.4,1810.2,11.600606]
["bitfinex","ETHUSD",1743718582481,0.8026,1810.4,1810.2,6.076466]
["bitfinex","ETHUSD",1743718583913,0.8026,1810.4,1810.2,5.52406]
["bitfinex","ETHUSD",1743718584284,0.8026,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718584906,0.8026,1810.4,1810.2,11.0482]
["bitfinex","ETHUSD",1743718585107,0.8026,1810.4,1810.2,5.52406]
["bitfinex","ETHUSD",1743718585514,0.05513657,1810.3,1810.1,5.52449]
["bitfinex","ETHUSD",1743718585887,16.53932855,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743718586086,0.05513657,1810.3,1810.1,5.52449]
["bitfinex","ETHUSD",1743718586286,5.57908657,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743718586483,5.57908657,1810.3,1810.0,12.154585]
["bitfinex","ETHUSD",1743718586683,0.05513657,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743718586891,0.05513657,1810.3,1810.2,0.1142437]
["bitfinex","ETHUSD",1743718587085,0.05513657,1810.3,1810.0,11.04949]
["bitfinex","ETHUSD",1743718587302,0.05513657,1810.3,1810.1,0.11612995]
["bitfinex","ETHUSD",1743718587691,5.57914657,1810.3,1810.1,0.11612995]
["bitfinex","ETHUSD",1743718588036,0.8247,1810.2,1810.1,0.11612995]
["bitfinex","ETHUSD",1743718588220,5.51394855,1810.2,1810.1,0.11612995]
["bitfinex","ETHUSD",1743718588520,12.73673098,1810.2,1809.9,5.52506]
["bitfinex","ETHUSD",1743718588699,11.03819855,1810.2,1809.9,5.52506]
["bitfinex","ETHUSD",1743718588901,16.56270855,1810.2,1810.0,0.1162373]
["bitfinex","ETHUSD",1743718589288,11.03819855,1810.2,1810.1,0.11612995]
["bitfinex","ETHUSD",1743718589693,11.03819855,1810.2,1809.9,5.52508]
["bitfinex","ETHUSD",1743718589894,11.03819855,1810.2,1810.0,0.1162373]
["bitfinex","ETHUSD",1743718591026,13.23401941,1810.2,1810.0,0.1162373]
["bitfinex","ETHUSD",1743718591323,18.75842941,1810.2,1810.0,0.1162373]
["bitfinex","ETHUSD",1743718591527,13.23401941,1810.2,1810.0,0.1162373]
["bitfinex","ETHUSD",1743718591704,13.23401941,1810.2,1809.9,5.52513]
["bitfinex","ETHUSD",1743718591912,13.23401941,1810.2,1810.0,0.1162373]
["bitfinex","ETHUSD",1743718593401,6.01,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718593402,6.8347,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718593608,6.01,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718593809,6.2217,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743718593810,0.8247,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743718594004,6.2217,1810.9,1810.6,5.52282]
["bitfinex","ETHUSD",1743718594230,6.27683657,1810.9,1810.7,5.52266]
["bitfinex","ETHUSD",1743718594398,6.27683657,1810.9,1810.7,5.64057638]
["bitfinex","ETHUSD",1743718594804,6.27683657,1810.9,1810.7,0.11791638]
["bitfinex","ETHUSD",1743718595022,13.44776708,1810.9,1810.7,0.11791638]
["bitfinex","ETHUSD",1743718595305,13.39263051,1810.9,1810.6,5.52282]
["bitfinex","ETHUSD",1743718595500,0.05513657,1810.8,1810.6,5.52282]
["bitfinex","ETHUSD",1743718595706,0.05513657,1810.8,1810.7,0.11587682]
["bitfinex","ETHUSD",1743718596134,0.05513657,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718596304,6.27683657,1810.9,1810.7,5.63859682]
["bitfinex","ETHUSD",1743718597037,6.27683657,1810.9,1810.7,5.63848682]
["bitfinex","ETHUSD",1743718597618,6.27683657,1810.9,1810.7,11.16109682]
["bitfinex","ETHUSD",1743718598020,6.27683657,1810.9,1810.7,0.11587682]
["bitfinex","ETHUSD",1743718598410,6.27683657,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743718598613,6.27683657,1810.9,1810.8,0.11576956]
["bitfinex","ETHUSD",1743718598833,6.27683657,1810.9,1810.7,5.63845682]
["bitfinex","ETHUSD",1743718599042,6.27683657,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743718599238,6.27683657,1810.9,1810.8,0.11576956]
["bitfinex","ETHUSD",1743718599616,11.79894657,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743718599812,18.63406606,1810.9,1810.8,0.11576956]
["bitfinex","ETHUSD",1743718600017,5.52242,1810.8,1810.7,0.11587682]
["bitfinex","ETHUSD",1743718600218,5.52242,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743718600553,0.05513657,1810.7,1810.5,5.52328]
["bitfinex","ETHUSD",1743718601122,0.05513657,1810.7,1810.5,11.04646]
["bitfinex","ETHUSD",1743718601321,0.05513657,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743718601529,0.05513657,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743718601858,10.98709855,1810.7,1810.3,11.04771]
["bitfinex","ETHUSD",1743718602153,0.05513657,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743718602355,0.05513657,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743718602719,0.05513657,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743718602952,0.05513657,1810.6,1810.3,11.04765]
["bitfinex","ETHUSD",1743718603734,5.57817657,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743718603943,0.7751,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743718604543,0.7751,1810.3,1810.1,5.52445]
["bitfinex","ETHUSD",1743718604724,0.7751,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743718604924,0.7751,1810.3,1810.0,11.04958]
["bitfinex","ETHUSD",1743718605150,0.05513657,1810.2,1810.0,11.04958]
["bitfinex","ETHUSD",1743718605563,0.05513657,1810.2,1810.0,5.52476]
["bitfinex","ETHUSD",1743718605853,0.7751,1810.3,1810.0,11.04947]
["bitfinex","ETHUSD",1743718605854,0.83023657,1810.3,1810.0,11.04947]
["bitfinex","ETHUSD",1743718606968,0.83023657,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743718607172,0.83023657,1810.3,1810.0,11.04943]
["bitfinex","ETHUSD",1743718607341,0.83023657,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743718607542,6.35420657,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743718607769,5.52439,1810.2,1809.9,5.52512]
["bitfinex","ETHUSD",1743718608081,0.7751,1810.0,1809.9,5.52512]
["bitfinex","ETHUSD",1743718608367,0.7751,1810.0,1809.8,5.52541]
["bitfinex","ETHUSD",1743718608839,0.7751,1810.0,1809.8,5.52533]
["bitfinex","ETHUSD",1743718610163,0.7751,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743718610469,4.68924855,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743718610670,0.05513657,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743718610835,0.7751,1809.7,1809.6,5.52594]
["bitfinex","ETHUSD",1743718611240,0.05513657,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743718611442,5.51948512,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743718612593,5.51948512,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743718612793,5.51948512,1809.9,1809.6,11.05193]
["bitfinex","ETHUSD",1743718612966,5.51948512,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743718614379,10.92061,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743718614380,10.86744855,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743718614580,0.05513657,1810.0,1809.8,5.52537]
["bitfinex","ETHUSD",1743718616199,0.05513657,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743718616371,0.8249,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743718616880,0.8249,1809.9,1809.8,0.12092266]
["bitfinex","ETHUSD",1743718617301,11.03930855,1809.9,1809.6,5.52599]
["bitfinex","ETHUSD",1743718617482,0.05513657,1809.8,1809.6,11.05194]
["bitfinex","ETHUSD",1743718617682,0.05513657,1809.8,1809.6,11.05192]
["bitfinex","ETHUSD",1743718618203,0.05513657,1809.8,1809.6,11.05188]
["bitfinex","ETHUSD",1743718618498,0.05513657,1809.8,1809.6,5.52593]
["bitfinex","ETHUSD",1743718618806,0.05513657,1809.8,1809.6,11.05187]
["bitfinex","ETHUSD",1743718619101,0.05513657,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743718619401,0.05513657,1810.0,1809.8,11.05094]
["bitfinex","ETHUSD",1743718619606,0.05513657,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743718620104,0.05513657,1810.0,1809.7,11.0514]
["bitfinex","ETHUSD",1743718620971,0.05513657,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743718621905,5.45113657,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743718622109,5.396,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743718624708,10.92094,1810.0,1809.7,5.52569]
["bitfinex","ETHUSD",1743718624913,1.14723057,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743718625115,6.66137912,1809.9,1809.7,11.05154]
["bitfinex","ETHUSD",1743718625280,5.56928512,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743718625481,0.88003657,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743718625681,0.88003657,1809.9,1809.7,11.0513]
["bitfinex","ETHUSD",1743718626115,0.88003657,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743718626407,0.88003657,1809.9,1809.6,5.526]
["bitfinex","ETHUSD",1743718626611,0.88003657,1809.9,1809.7,5.52572]
["bitfinex","ETHUSD",1743718626910,0.88003657,1809.9,1809.7,5.52566]
["bitfinex","ETHUSD",1743718627482,6.40520657,1809.9,1809.6,5.52598]
["bitfinex","ETHUSD",1743718627683,8.13782123,1809.9,1809.6,5.52598]
["bitfinex","ETHUSD",1743718628001,7.30189978,1809.9,1809.5,5.52635]
["bitfinex","ETHUSD",1743718628199,10.21503855,1809.7,1809.4,5.52656]
["bitfinex","ETHUSD",1743718628403,0.8249,1809.5,1809.4,5.52656]
["bitfinex","ETHUSD",1743718628997,0.8249,1809.5,1809.4,0.12126543]
["bitfinex","ETHUSD",1743718629200,17.74729921,1809.5,1809.1,11.15496]
["bitfinex","ETHUSD",1743718629513,0.05513657,1809.4,1809.2,5.64947505]
["bitfinex","ETHUSD",1743718630112,5.58183657,1809.4,1809.2,0.12217505]
["bitfinex","ETHUSD",1743718630485,0.05513657,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743718630711,0.05513657,1809.4,1809.3,0.12480376]
["bitfinex","ETHUSD",1743718631417,0.05513657,1809.4,1809.1,11.15509]
["bitfinex","ETHUSD",1743718631580,5.58182657,1809.4,1809.2,0.1249112]
["bitfinex","ETHUSD",1743718631783,0.05513657,1809.4,1809.1,11.15497]
["bitfinex","ETHUSD",1743718631994,0.05513657,1809.4,1809.2,0.1249112]
["bitfinex","ETHUSD",1743718632220,0.05513657,1809.4,1809.1,11.15497]
["bitfinex","ETHUSD",1743718632512,0.05513657,1809.4,1809.3,0.12480376]
["bitfinex","ETHUSD",1743718632719,6.69139308,1809.4,1809.2,0.1249112]
["bitfinex","ETHUSD",1743718632916,6.69139308,1809.4,1809.3,0.12480376]
["bitfinex","ETHUSD",1743718633088,12.13324163,1809.4,1809.3,0.12480376]
["bitfinex","ETHUSD",1743718633289,5.52725,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743718633484,5.45013657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718633686,6.54786523,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718634182,5.45013657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718636424,6.01,1809.5,1809.2,5.52704]
["bitfinex","ETHUSD",1743718636596,11.46113657,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743718636794,11.406,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743718637502,5.396,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743718637721,0.80773657,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743718637901,0.05513657,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743718638099,5.396,1809.7,1809.6,11.05216]
["bitfinex","ETHUSD",1743718638495,5.396,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743718638928,0.05513657,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743718639125,45.203,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743718639720,45.203,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743718640121,45.203,1809.9,1809.7,11.05139]
["bitfinex","ETHUSD",1743718640302,45.203,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743718640674,6.1486,1810.2,1810.0,5.52462]
["bitfinex","ETHUSD",1743718640851,5.396,1810.2,1810.0,5.52462]
["bitfinex","ETHUSD",1743718641442,5.396,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743718641646,0.05513657,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743718641850,5.45013657,1810.3,1810.1,11.16282008]
["bitfinex","ETHUSD",1743718642147,40.6088,1810.6,1810.4,5.52343]
["bitfinex","ETHUSD",1743718642305,46.0038,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743718642652,45.208,1810.6,1810.5,5.63582676]
["bitfinex","ETHUSD",1743718643168,45.208,1810.6,1810.5,0.11249676]
["bitfinex","ETHUSD",1743718645350,45.208,1810.6,1810.5,5.63582676]
["bitfinex","ETHUSD",1743718646529,45.208,1810.6,1810.5,0.11249676]
["bitfinex","ETHUSD",1743718650057,61.28915255,1810.6,1810.5,0.11249676]
["bitfinex","ETHUSD",1743718650209,67.29915255,1810.6,1810.5,0.11249676]
["bitfinex","ETHUSD",1743718650410,0.7958,1810.2,1809.9,11.05018]
["bitfinex","ETHUSD",1743718650636,6.24393657,1810.2,1810.0,11.04957]
["bitfinex","ETHUSD",1743718650855,5.44813657,1810.2,1810.0,11.04957]
["bitfinex","ETHUSD",1743718651055,5.393,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743718651211,5.44813657,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743718651411,5.44813657,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743718651638,10.13738512,1810.5,1810.2,5.52396]
["bitfinex","ETHUSD",1743718652556,15.66072512,1810.5,1810.2,5.52396]
["bitfinex","ETHUSD",1743718652724,15.60558855,1810.5,1810.2,5.52396]
["bitfinex","ETHUSD",1743718652926,0.05513657,1810.4,1810.2,5.52396]
["bitfinex","ETHUSD",1743718653651,10.13738512,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743718654348,5.44813657,1810.5,1810.3,5.52385]
["bitfinex","ETHUSD",1743718655151,5.44813657,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743718655325,5.44813657,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743718656286,5.44813657,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743718656468,5.393,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743718657473,11.402,1810.6,1810.4,5.52355]
["bitfinex","ETHUSD",1743718657645,11.402,1810.6,1810.4,11.04708]
["bitfinex","ETHUSD",1743718658169,11.402,1810.6,1810.4,5.52353]
["bitfinex","ETHUSD",1743718658373,11.402,1810.6,1810.3,5.52392]
["bitfinex","ETHUSD",1743718658578,0.05513657,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743718658742,6.37205657,1810.5,1810.2,11.04821]
["bitfinex","ETHUSD",1743718659185,0.84863657,1810.5,1810.2,11.04821]
["bitfinex","ETHUSD",1743718659380,6.37197657,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743718659685,11.06122512,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743718659851,13.80473806,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743718660351,19.32821806,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743718660575,13.80473806,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743718661175,0.05513657,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743718662354,11.402,1810.6,1810.3,0.8232]
["bitfinex","ETHUSD",1743718662678,5.392,1810.6,1810.4,5.52351]
["bitfinex","ETHUSD",1743718662880,5.44713657,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743718663170,5.392,1810.6,1810.4,5.52349]
["bitfinex","ETHUSD",1743718663375,5.392,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743718663376,10.97019657,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743718663545,5.52342,1810.5,1810.2,5.52419]
["bitfinex","ETHUSD",1743718663745,0.05513657,1810.4,1810.2,5.52419]
["bitfinex","ETHUSD",1743718663986,0.84863657,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743718664448,6.37240657,1810.4,1810.1,5.52441]
["bitfinex","ETHUSD",1743718664793,3.7935,1810.2,1810.0,5.52469]
["bitfinex","ETHUSD",1743718664958,5.391,1810.1,1810.0,5.52469]
["bitfinex","ETHUSD",1743718665842,5.391,1810.1,1809.9,5.52513]
["bitfinex","ETHUSD",1743718666043,6.23963657,1810.1,1809.9,5.52513]
["bitfinex","ETHUSD",1743718666278,6.23963657,1810.1,1809.9,5.52504]
["bitfinex","ETHUSD",1743718666279,5.44613657,1810.1,1809.9,5.52504]
["bitfinex","ETHUSD",1743718666575,5.391,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743718671480,5.391,1810.1,1809.9,11.602604]
["bitfinex","ETHUSD",1743718671992,5.391,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743718672482,5.391,1810.1,1809.9,11.602604]
["bitfinex","ETHUSD",1743718672780,5.391,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743718674355,5.391,1810.1,1810.0,6.62985]
["bitfinex","ETHUSD",1743718677759,5.391,1810.1,1810.0,1.10499]
["bitfinex","ETHUSD",1743718677983,5.391,1810.1,1809.9,11.05007]
["bitfinex","ETHUSD",1743718678674,5.391,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743718682985,12.32714,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718682986,6.01,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743718683183,0.05513657,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743718683386,5.44513657,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743718684288,10.96796657,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743718684467,12.14495023,1810.7,1810.3,5.5239]
["bitfinex","ETHUSD",1743718684667,5.52307,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743718684893,0.85733657,1810.5,1810.2,11.04834]
["bitfinex","ETHUSD",1743718685091,0.85733657,1810.5,1810.2,5.52416]
["bitfinex","ETHUSD",1743718685293,6.38068657,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743718685586,6.38068657,1810.5,1810.2,11.04822]
["bitfinex","ETHUSD",1743718685888,6.38068657,1810.5,1809.9,6.28294]
["bitfinex","ETHUSD",1743718685889,5.52375,1810.4,1810.1,5.52444]
["bitfinex","ETHUSD",1743718686093,0.05513657,1810.3,1810.1,5.52444]
["bitfinex","ETHUSD",1743718686594,6.8122,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743718686791,6.86733657,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743718687016,12.39038657,1810.6,1810.2,6.28203]
["bitfinex","ETHUSD",1743718687194,12.28598866,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743718687391,0.05513657,1810.4,1810.2,5.52423]
["bitfinex","ETHUSD",1743718688499,11.68618,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743718688698,0.05513657,1810.2,1809.9,11.05007]
["bitfinex","ETHUSD",1743718689006,0.05513657,1810.2,1810.0,5.52476]
["bitfinex","ETHUSD",1743718689293,5.389,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743718689508,5.389,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743718690368,5.52278,1810.7,1810.0,6.877616]
["bitfinex","ETHUSD",1743718690369,5.389,1810.7,1810.5,5.52323]
["bitfinex","ETHUSD",1743718690569,5.44413657,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743718690768,5.44413657,1810.7,1810.5,5.52329]
["bitfinex","ETHUSD",1743718691278,5.44413657,1810.7,1810.5,5.52323]
["bitfinex","ETHUSD",1743718691463,5.44413657,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743718691670,5.389,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743718693608,0.82823657,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718693778,6.29436,1811.2,1810.9,5.52193]
["bitfinex","ETHUSD",1743718693981,0.05513657,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743718694207,0.05513657,1811.2,1811.0,11.84362]
["bitfinex","ETHUSD",1743718694523,0.43,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743718694676,0.43,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718694975,0.43,1811.5,1811.3,6.32104]
["bitfinex","ETHUSD",1743718695182,0.48513657,1811.5,1811.2,11.04213]
["bitfinex","ETHUSD",1743718695508,0.48513657,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743718697308,0.48513657,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743718698180,0.43,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743718699002,0.43,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743718699176,0.43,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718699379,0.43,1811.5,1811.3,11.04147]
["bitfinex","ETHUSD",1743718699589,0.43,1811.5,1811.3,5.52071]
["bitfinex","ETHUSD",1743718699800,0.43,1811.5,1811.3,11.04146]
["bitfinex","ETHUSD",1743718699995,0.43,1811.5,1811.3,11.04148]
["bitfinex","ETHUSD",1743718700308,0.43,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718700474,0.43,1811.5,1811.3,5.52071]
["bitfinex","ETHUSD",1743718702514,6.71809,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743718702810,1.1978,1811.5,1811.2,11.04213]
["bitfinex","ETHUSD",1743718703189,1.1978,1811.5,1811.2,11.04209]
["bitfinex","ETHUSD",1743718703386,6.71809,1811.5,1811.2,5.52103]
["bitfinex","ETHUSD",1743718703784,6.77322657,1811.5,1811.2,11.04208]
["bitfinex","ETHUSD",1743718704005,1.25293657,1811.5,1811.2,11.04212]
["bitfinex","ETHUSD",1743718704204,0.48513657,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743718704523,0.48513657,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718704524,0.43,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718705282,0.43,1811.5,1811.4,6.624728]
["bitfinex","ETHUSD",1743718707515,0.43,1811.5,1811.3,11.04153]
["bitfinex","ETHUSD",1743718708014,0.43,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718708888,0.43,1811.5,1811.3,11.04153]
["bitfinex","ETHUSD",1743718709089,0.43,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718710015,0.43,1811.5,1811.4,6.39369299]
["bitfinex","ETHUSD",1743718710225,0.43,1811.5,1811.4,8.0820113]
["bitfinex","ETHUSD",1743718710511,0.43,1811.5,1811.4,8.13721125]
["bitfinex","ETHUSD",1743718710915,0.43,1811.5,1811.4,8.68721125]
["bitfinex","ETHUSD",1743718712092,0.1,1811.9,1811.8,6.33727]
["bitfinex","ETHUSD",1743718712302,0.1,1811.9,1811.8,7.57813499]
["bitfinex","ETHUSD",1743718713118,0.1,1811.9,1811.8,7.522951]
["bitfinex","ETHUSD",1743718713489,0.1,1811.9,1811.8,7.57813489]
["bitfinex","ETHUSD",1743718714616,0.1,1811.9,1811.8,7.57813491]
["bitfinex","ETHUSD",1743718715317,0.1,1811.9,1811.8,8.072951]
["bitfinex","ETHUSD",1743718718293,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743718719423,0.1,1811.9,1811.7,11.03909]
["bitfinex","ETHUSD",1743718719920,0.1,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743718720292,0.15513657,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743718720514,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743718721293,0.1,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743718721687,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743718722191,0.1,1811.9,1811.8,6.32397]
["bitfinex","ETHUSD",1743718722406,0.1,1811.9,1811.8,6.87397]
["bitfinex","ETHUSD",1743718722593,0.1,1811.9,1811.8,6.92914931]
["bitfinex","ETHUSD",1743718723728,0.81,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743718723901,0.81,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743718724227,6.192,1812.7,1812.5,5.51712]
["bitfinex","ETHUSD",1743718724902,6.192,1812.7,1812.5,5.51709]
["bitfinex","ETHUSD",1743718725226,6.192,1812.7,1812.5,11.03419]
["bitfinex","ETHUSD",1743718725523,6.192,1812.7,1812.5,5.51709]
["bitfinex","ETHUSD",1743718726525,6.192,1812.7,1812.1,11.03673]
["bitfinex","ETHUSD",1743718726526,4.68924855,1812.6,1812.1,11.03673]
["bitfinex","ETHUSD",1743718726730,6.38257657,1812.5,1812.1,5.51831]
["bitfinex","ETHUSD",1743718727056,5.51768,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743718727552,6.191,1812.3,1811.8,5.51916]
["bitfinex","ETHUSD",1743718727726,6.191,1812.3,1811.6,0.8046]
["bitfinex","ETHUSD",1743718727727,0.81,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743718728022,6.24613657,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743718728248,10.20861855,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743718728426,0.05513657,1811.7,1811.5,5.52024]
["bitfinex","ETHUSD",1743718728727,0.05513657,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743718729137,0.05513657,1811.8,1811.4,7.2638513]
["bitfinex","ETHUSD",1743718729302,11.09428657,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743718729497,11.03915,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743718729741,0.05513657,1811.7,1811.4,5.52033]
["bitfinex","ETHUSD",1743718730045,0.05513657,1811.7,1811.5,5.52021]
["bitfinex","ETHUSD",1743718730343,0.05513657,1811.8,1811.5,5.52021]
["bitfinex","ETHUSD",1743718730860,5.57450657,1811.8,1811.5,5.52021]
["bitfinex","ETHUSD",1743718731172,5.57450657,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743718732364,11.09405657,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743718732671,5.51937,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743718732827,5.57450657,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743718733538,5.57450657,1811.8,1811.4,11.0408]
["bitfinex","ETHUSD",1743718733962,0.05513657,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743718734169,5.57460657,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743718734466,11.09417657,1811.8,1811.4,5.52056]
["bitfinex","ETHUSD",1743718734665,5.51947,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743718734863,5.57460657,1811.8,1811.4,11.04093]
["bitfinex","ETHUSD",1743718735037,11.09414657,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743718735364,11.03902,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743718735561,0.05513657,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743718735768,5.381,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743718736068,5.381,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743718736368,5.381,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743718736939,10.90038,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743718737139,5.381,1811.8,1811.5,11.04031]
["bitfinex","ETHUSD",1743718737866,11.02838512,1811.7,1811.3,5.52072]
["bitfinex","ETHUSD",1743718738036,0.7643,1811.7,1811.3,5.52072]
["bitfinex","ETHUSD",1743718738226,0.81943657,1811.7,1811.3,5.52072]
["bitfinex","ETHUSD",1743718738446,0.81943657,1811.7,1811.4,5.52043]
["bitfinex","ETHUSD",1743718738978,6.33911657,1811.7,1811.4,5.52043]
["bitfinex","ETHUSD",1743718740268,0.81943657,1811.7,1811.4,5.52043]
["bitfinex","ETHUSD",1743718740474,0.81943657,1811.7,1811.5,11.04029]
["bitfinex","ETHUSD",1743718740768,5.381,1811.8,1811.5,11.04029]
["bitfinex","ETHUSD",1743718740973,5.43613657,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743718741473,5.381,1811.7,1811.6,5.51997]
["bitfinex","ETHUSD",1743718741945,5.381,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743718742346,5.381,1811.8,1811.6,11.03985]
["bitfinex","ETHUSD",1743718742674,5.381,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743718745270,5.381,1811.8,1811.6,12.143715]
["bitfinex","ETHUSD",1743718745595,5.381,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743718746277,5.381,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743718746466,5.381,1811.8,1811.6,11.03966]
["bitfinex","ETHUSD",1743718746666,5.381,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743718746973,0.88203657,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743718747277,10.20941855,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743718747581,0.05513657,1811.5,1811.3,6.625092]
["bitfinex","ETHUSD",1743718748092,0.05513657,1811.5,1811.3,1.104202]
["bitfinex","ETHUSD",1743718748267,5.57547657,1811.5,1811.2,11.04226]
["bitfinex","ETHUSD",1743718748651,5.57547657,1811.5,1811.2,5.52113]
["bitfinex","ETHUSD",1743718749053,5.57547657,1811.5,1811.2,11.04218]
["bitfinex","ETHUSD",1743718749370,0.05513657,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743718749606,0.05513657,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743718750691,5.52091,1811.3,1811.0,5.52175]
["bitfinex","ETHUSD",1743718750893,0.05513657,1811.3,1810.7,0.807]
["bitfinex","ETHUSD",1743718751051,10.89714855,1811.4,1811.1,5.52131]
["bitfinex","ETHUSD",1743718751253,16.47287512,1811.4,1811.1,5.52131]
["bitfinex","ETHUSD",1743718751550,16.41773855,1811.4,1811.1,5.52131]
["bitfinex","ETHUSD",1743718751780,0.05513657,1811.3,1811.1,5.52146]
["bitfinex","ETHUSD",1743718751981,0.05513657,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743718752393,0.05513657,1811.3,1811.1,5.52142]
["bitfinex","ETHUSD",1743718752550,5.57618657,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743718752751,11.03749855,1811.2,1810.8,5.52215]
["bitfinex","ETHUSD",1743718752996,4.68924855,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743718753191,0.8269,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743718753552,0.8269,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743718754301,0.05513657,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743718754609,0.88203657,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743718754765,0.88203657,1810.9,1810.6,11.04582]
["bitfinex","ETHUSD",1743718755166,0.88203657,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743718755366,0.88203657,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743718755782,6.40417657,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743718756694,0.88203657,1810.9,1810.6,6.682743]
["bitfinex","ETHUSD",1743718756852,10.07024855,1811.0,1810.8,5.52218]
["bitfinex","ETHUSD",1743718756853,5.381,1811.0,1810.8,5.52218]
["bitfinex","ETHUSD",1743718757056,5.381,1811.0,1810.8,11.04444]
["bitfinex","ETHUSD",1743718757453,5.381,1811.0,1810.7,11.04528]
["bitfinex","ETHUSD",1743718757653,5.381,1811.0,1810.7,5.52257]
["bitfinex","ETHUSD",1743718757876,5.381,1811.0,1810.7,6.55315144]
["bitfinex","ETHUSD",1743718758499,3.8269,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743718758678,5.382,1811.1,1811.0,11.04346]
["bitfinex","ETHUSD",1743718758884,5.382,1811.1,1810.9,11.85102]
["bitfinex","ETHUSD",1743718759201,5.382,1811.1,1810.9,12.229122]
["bitfinex","ETHUSD",1743718759364,5.382,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743718764722,5.382,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718765177,5.382,1811.5,1811.3,5.52077]
["bitfinex","ETHUSD",1743718765377,5.382,1811.5,1811.3,11.04152]
["bitfinex","ETHUSD",1743718765994,5.382,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718767221,5.382,1811.5,1811.4,6.624724]
["bitfinex","ETHUSD",1743718768130,5.382,1811.5,1811.4,1.104134]
["bitfinex","ETHUSD",1743718768284,5.382,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718773650,5.52145,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743718773938,5.52145,1811.2,1810.8,11.04459]
["bitfinex","ETHUSD",1743718773939,5.43513657,1811.1,1810.8,11.04459]
["bitfinex","ETHUSD",1743718774134,5.43513657,1811.1,1810.8,5.52229]
["bitfinex","ETHUSD",1743718774349,5.43513657,1811.1,1810.9,5.52207]
["bitfinex","ETHUSD",1743718774499,5.43513657,1811.1,1810.8,11.596839]
["bitfinex","ETHUSD",1743718774948,10.95688657,1811.1,1810.7,5.52265]
["bitfinex","ETHUSD",1743718775125,0.7858,1811.0,1810.7,5.52265]
["bitfinex","ETHUSD",1743718775303,0.05513657,1810.9,1810.7,11.04526]
["bitfinex","ETHUSD",1743718775498,0.05513657,1810.9,1810.6,5.52292]
["bitfinex","ETHUSD",1743718775730,0.05513657,1810.9,1810.6,11.04585]
["bitfinex","ETHUSD",1743718776441,5.38,1811.1,1810.8,5.52218]
["bitfinex","ETHUSD",1743718776621,5.43513657,1811.1,1810.9,5.5221]
["bitfinex","ETHUSD",1743718776796,5.38,1811.1,1810.9,5.52201]
["bitfinex","ETHUSD",1743718777559,0.05513657,1811.0,1810.6,1.104585]
["bitfinex","ETHUSD",1743718777864,0.05513657,1811.0,1810.8,5.52229]
["bitfinex","ETHUSD",1743718778066,0.05513657,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743718778361,5.57694657,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743718778864,0.05513657,1811.0,1810.7,5.52256]
["bitfinex","ETHUSD",1743718779158,0.7858,1811.2,1810.9,5.52184]
["bitfinex","ETHUSD",1743718779357,5.38,1811.1,1811.0,5.52174]
["bitfinex","ETHUSD",1743718779656,5.38,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743718780158,5.38,1811.1,1810.9,5.52184]
["bitfinex","ETHUSD",1743718780816,6.1314,1811.4,1811.2,5.52103]
["bitfinex","ETHUSD",1743718781016,6.1314,1811.6,1811.1,0.8014]
["bitfinex","ETHUSD",1743718781215,6.1314,1811.6,1811.4,5.52032]
["bitfinex","ETHUSD",1743718781757,6.1314,1811.6,1811.3,11.04157]
["bitfinex","ETHUSD",1743718781961,6.1314,1811.6,1811.4,5.5205]
["bitfinex","ETHUSD",1743718782123,6.18653657,1811.6,1811.4,5.5205]
["bitfinex","ETHUSD",1743718782336,6.1314,1811.6,1811.4,5.5205]
["bitfinex","ETHUSD",1743718782831,6.18653657,1811.6,1811.4,5.5205]
["bitfinex","ETHUSD",1743718783263,6.18653657,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743718783562,6.18653657,1811.6,1811.3,11.04152]
["bitfinex","ETHUSD",1743718784263,6.18653657,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743718784430,6.18653657,1811.6,1811.1,6.32288]
["bitfinex","ETHUSD",1743718784631,5.52064,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743718785064,5.57577657,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743718785844,15.78581512,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743718786132,5.52156,1811.1,1810.8,5.52236]
["bitfinex","ETHUSD",1743718786326,10.95669657,1811.1,1810.7,11.04534]
["bitfinex","ETHUSD",1743718786526,4.68924855,1811.0,1810.7,11.04534]
["bitfinex","ETHUSD",1743718786780,4.74438512,1811.0,1810.7,6.707344]
["bitfinex","ETHUSD",1743718787074,4.74438512,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743718787304,10.26629512,1811.0,1810.7,6.707344]
["bitfinex","ETHUSD",1743718787599,0.05513657,1811.0,1810.8,5.52237]
["bitfinex","ETHUSD",1743718787800,5.38,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743718788107,6.27162,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743718788264,5.38,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743718788472,5.43513657,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743718788666,5.43513657,1811.4,1811.1,11.0429]
["bitfinex","ETHUSD",1743718789003,5.43513657,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743718789192,5.52102,1811.3,1811.0,5.52176]
["bitfinex","ETHUSD",1743718789368,0.7677,1811.2,1811.0,5.52176]
["bitfinex","ETHUSD",1743718789568,0.82283657,1811.2,1811.0,5.52176]
["bitfinex","ETHUSD",1743718790122,0.7677,1811.2,1811.0,5.52176]
["bitfinex","ETHUSD",1743718790265,0.7677,1811.2,1811.0,12.147845]
["bitfinex","ETHUSD",1743718790590,0.7677,1811.2,1811.0,6.626085]
["bitfinex","ETHUSD",1743718790794,0.7677,1811.2,1811.0,5.5217]
["bitfinex","ETHUSD",1743718791019,0.7677,1811.2,1810.9,5.52201]
["bitfinex","ETHUSD",1743718791202,6.28891,1811.2,1810.9,5.52201]
["bitfinex","ETHUSD",1743718791407,6.28891,1811.2,1810.9,5.52199]
["bitfinex","ETHUSD",1743718791608,0.82283657,1811.2,1810.9,11.04398]
["bitfinex","ETHUSD",1743718791772,0.7677,1811.2,1811.0,5.52176]
["bitfinex","ETHUSD",1743718792478,0.753,1811.4,1810.9,1.186478]
["bitfinex","ETHUSD",1743718792679,6.133,1811.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743718792916,11.70872657,1811.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743718793124,11.65359,1811.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743718793527,0.05513657,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743718793715,0.05513657,1811.3,1811.0,11.04344]
["bitfinex","ETHUSD",1743718793917,0.05513657,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743718794081,0.05513657,1811.3,1811.0,6.626064]
["bitfinex","ETHUSD",1743718794287,5.57608657,1811.3,1811.0,5.52172]
["bitfinex","ETHUSD",1743718794682,5.57608657,1811.3,1810.9,11.04416]
["bitfinex","ETHUSD",1743718794893,5.57608657,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743718797033,6.27434,1811.2,1810.8,5.52228]
["bitfinex","ETHUSD",1743718797223,6.27434,1811.2,1810.9,5.52207]
["bitfinex","ETHUSD",1743718797736,0.05513657,1811.1,1810.8,11.04458]
["bitfinex","ETHUSD",1743718797934,0.05513657,1811.1,1810.8,12.149038]
["bitfinex","ETHUSD",1743718798097,5.57669657,1811.1,1810.8,5.52228]
["bitfinex","ETHUSD",1743718798435,5.57669657,1811.1,1810.6,0.7703]
["bitfinex","ETHUSD",1743718798436,10.90083,1811.0,1810.7,5.52265]
["bitfinex","ETHUSD",1743718798722,5.52244,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743718798921,5.57757657,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743718799510,5.57757657,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743718800512,0.05513657,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743718801095,0.05513657,1810.8,1810.5,5.52327]
["bitfinex","ETHUSD",1743718801312,0.05513657,1810.8,1810.5,11.04651]
["bitfinex","ETHUSD",1743718801510,0.05513657,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743718801692,0.05513657,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743718802109,0.05513657,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743718802602,0.05513657,1810.8,1810.5,11.598741]
["bitfinex","ETHUSD",1743718803106,0.05513657,1810.8,1810.5,6.075531]
["bitfinex","ETHUSD",1743718803305,0.05513657,1810.8,1810.5,11.04645]
["bitfinex","ETHUSD",1743718803622,5.57761657,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743718803826,5.57761657,1810.8,1810.5,11.04644]
["bitfinex","ETHUSD",1743718804614,0.05513657,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743718804814,0.05513657,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743718806311,6.763,1811.1,1810.7,6.29302]
["bitfinex","ETHUSD",1743718806516,6.01,1811.1,1811.0,6.29211]
["bitfinex","ETHUSD",1743718806732,3.05513657,1811.4,1811.0,0.7703]
["bitfinex","ETHUSD",1743718806922,0.05513657,1811.4,1811.2,5.52091]
["bitfinex","ETHUSD",1743718807101,0.05513657,1811.4,1811.2,11.042]
["bitfinex","ETHUSD",1743718807299,11.70841657,1811.5,1811.2,5.52091]
["bitfinex","ETHUSD",1743718807500,0.05513657,1811.4,1811.2,5.52091]
["bitfinex","ETHUSD",1743718807705,0.05513657,1811.4,1811.2,11.042]
["bitfinex","ETHUSD",1743718807929,6.133,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743718808129,6.18813657,1811.5,1811.2,5.52091]
["bitfinex","ETHUSD",1743718808329,5.52071,1811.4,1811.1,5.52143]
["bitfinex","ETHUSD",1743718808532,0.05513657,1811.3,1811.1,5.52143]
["bitfinex","ETHUSD",1743718809040,5.57584657,1811.4,1811.1,11.04278]
["bitfinex","ETHUSD",1743718809242,5.57584657,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743718810040,0.05513657,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743718810336,5.57574657,1811.4,1811.1,6.373485]
["bitfinex","ETHUSD",1743718810541,5.57574657,1811.4,1811.1,11.894835]
["bitfinex","ETHUSD",1743718810728,5.57574657,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743718810934,0.05513657,1811.4,1811.1,11.0427]
["bitfinex","ETHUSD",1743718811133,17.17382,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743718811650,0.05513657,1811.4,1811.2,5.52119]
["bitfinex","ETHUSD",1743718811812,0.05513657,1811.4,1811.1,11.04286]
["bitfinex","ETHUSD",1743718812236,5.57572657,1811.4,1811.1,5.52143]
["bitfinex","ETHUSD",1743718812540,5.57572657,1811.4,1811.0,5.52173]
["bitfinex","ETHUSD",1743718812740,5.57572657,1811.4,1811.0,5.52171]
["bitfinex","ETHUSD",1743718812939,5.57572657,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743718813135,4.68706823,1811.2,1811.0,5.52171]
["bitfinex","ETHUSD",1743718813337,0.7652,1811.3,1811.1,5.52147]
["bitfinex","ETHUSD",1743718813732,0.7652,1811.3,1811.0,11.0434]
["bitfinex","ETHUSD",1743718813942,11.66556,1811.5,1811.1,5.52125]
["bitfinex","ETHUSD",1743718814139,0.05513657,1811.4,1811.2,5.5211]
["bitfinex","ETHUSD",1743718814352,0.05513657,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743718814653,5.57574657,1811.4,1811.1,5.52136]
["bitfinex","ETHUSD",1743718814812,10.2628148,1811.4,1811.1,5.52136]
["bitfinex","ETHUSD",1743718815247,5.52092,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743718815442,5.45226823,1811.2,1811.0,5.52179]
["bitfinex","ETHUSD",1743718815647,5.5074048,1811.2,1810.9,11.0442]
["bitfinex","ETHUSD",1743718815846,5.5218,1811.1,1810.7,6.33442]
["bitfinex","ETHUSD",1743718816147,4.68706823,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743718816443,10.2646248,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743718817118,4.7422048,1810.8,1810.5,11.04642]
["bitfinex","ETHUSD",1743718817742,10.2646648,1810.8,1810.5,11.04637]
["bitfinex","ETHUSD",1743718817943,10.2646648,1810.8,1810.5,11.04638]
["bitfinex","ETHUSD",1743718818126,10.2646648,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743718818315,10.2646648,1810.8,1810.5,11.0464]
["bitfinex","ETHUSD",1743718818515,0.05513657,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718818740,0.82033657,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743718818944,11.86475657,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743718819118,6.28732,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743718819446,0.82033657,1810.9,1810.5,5.52303]
["bitfinex","ETHUSD",1743718819661,11.86483657,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743718819957,0.7652,1810.9,1810.6,11.04581]
["bitfinex","ETHUSD",1743718820116,0.82033657,1810.9,1810.6,11.04581]
["bitfinex","ETHUSD",1743718820316,0.7652,1810.9,1810.6,12.150391]
["bitfinex","ETHUSD",1743718820518,0.7652,1810.9,1810.7,11.04527]
["bitfinex","ETHUSD",1743718820717,0.7652,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743718821243,0.7652,1810.9,1810.6,6.627571]
["bitfinex","ETHUSD",1743718821432,6.28732,1810.9,1810.6,12.150441]
["bitfinex","ETHUSD",1743718821937,0.7652,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743718822535,0.7652,1810.9,1810.6,1.104581]
["bitfinex","ETHUSD",1743718822728,0.7652,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743718822930,0.7652,1810.9,1810.7,11.04519]
["bitfinex","ETHUSD",1743718823154,0.7652,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743718823353,0.7652,1810.9,1810.7,11.04516]
["bitfinex","ETHUSD",1743718823560,0.7652,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743718824415,10.2640348,1811.0,1810.7,11.04519]
["bitfinex","ETHUSD",1743718824416,4.68706823,1811.0,1810.7,11.04519]
["bitfinex","ETHUSD",1743718824617,4.7422048,1811.0,1810.7,11.04519]
["bitfinex","ETHUSD",1743718825038,10.2640948,1811.0,1810.6,6.29726]
["bitfinex","ETHUSD",1743718825239,10.2640948,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743718825573,10.2640948,1811.0,1810.7,11.04525]
["bitfinex","ETHUSD",1743718825871,10.2640948,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743718828274,15.7860748,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743718828479,15.73093823,1811.0,1810.6,11.82016]
["bitfinex","ETHUSD",1743718828677,0.05513657,1810.9,1810.6,11.82016]
["bitfinex","ETHUSD",1743718829185,5.57730657,1810.9,1810.6,6.29719]
["bitfinex","ETHUSD",1743718829479,0.05513657,1810.9,1810.6,11.82012]
["bitfinex","ETHUSD",1743718829975,0.05513657,1810.9,1810.7,5.52262]
["bitfinex","ETHUSD",1743718830172,10.20895823,1811.0,1810.8,11.04473]
["bitfinex","ETHUSD",1743718830173,4.68706823,1811.0,1810.8,11.04473]
["bitfinex","ETHUSD",1743718830372,0.7849,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743718830577,5.379,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743718831474,5.379,1811.1,1811.0,5.52172]
["bitfinex","ETHUSD",1743718831678,5.379,1811.1,1811.0,5.79472632]
["bitfinex","ETHUSD",1743718831873,5.379,1811.1,1811.0,5.52172]
["bitfinex","ETHUSD",1743718832078,5.379,1811.1,1811.0,5.79182286]
["bitfinex","ETHUSD",1743718833486,5.379,1811.1,1811.0,0.27010286]
["bitfinex","ETHUSD",1743718833790,5.379,1811.1,1810.9,5.52198]
["bitfinex","ETHUSD",1743718834162,5.379,1811.1,1811.0,0.26975633]
["bitfinex","ETHUSD",1743718835086,5.379,1811.1,1810.9,5.52198]
["bitfinex","ETHUSD",1743718835249,5.379,1811.1,1811.0,0.26975633]
["bitfinex","ETHUSD",1743718836184,0.05513657,1811.2,1811.0,0.26975633]
["bitfinex","ETHUSD",1743718836390,5.378,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743718836689,5.378,1811.2,1811.1,5.79105271]
["bitfinex","ETHUSD",1743718842300,39.782,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743718842498,5.377,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718842665,5.377,1811.5,1811.4,5.78788603]
["bitfinex","ETHUSD",1743718844180,6.01,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743718844367,5.377,1811.6,1811.5,11.04036]
["bitfinex","ETHUSD",1743718844568,6.1929,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743718844897,5.377,1811.9,1811.8,5.78554879]
["bitfinex","ETHUSD",1743718846088,10.76353657,1811.9,1811.8,0.26617879]
["bitfinex","ETHUSD",1743718846292,9.94763657,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743718846492,5.377,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743718846898,5.377,1811.9,1811.8,5.7718622]
["bitfinex","ETHUSD",1743718847608,40.5939,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743718847784,0.8159,1812.2,1811.9,11.03812]
["bitfinex","ETHUSD",1743718847983,6.24703657,1812.2,1811.9,5.77143532]
["bitfinex","ETHUSD",1743718848408,6.24703657,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743718848611,6.24703657,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743718848908,9.24703657,1812.2,1812.1,0.24880826]
["bitfinex","ETHUSD",1743718849474,14.76518657,1812.2,1812.1,0.24880826]
["bitfinex","ETHUSD",1743718849677,14.71005,1812.2,1812.1,0.24880826]
["bitfinex","ETHUSD",1743718849896,14.71005,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743718850096,6.01,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743718850097,20.03053823,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743718850302,5.43013657,1812.3,1812.2,0.24869141]
["bitfinex","ETHUSD",1743718850514,21.1530948,1812.3,1811.9,5.51896]
["bitfinex","ETHUSD",1743718850717,21.09793823,1812.3,1812.0,0.24892511]
["bitfinex","ETHUSD",1743718851077,15.57991823,1812.3,1812.0,0.24892511]
["bitfinex","ETHUSD",1743718851308,0.8159,1812.1,1812.0,0.24892511]
["bitfinex","ETHUSD",1743718851609,0.87103657,1812.1,1811.8,5.51921]
["bitfinex","ETHUSD",1743718851810,0.87103657,1812.1,1812.0,0.24892511]
["bitfinex","ETHUSD",1743718852013,0.87103657,1812.1,1811.9,5.76804199]
["bitfinex","ETHUSD",1743718852312,0.87103657,1812.1,1812.0,0.24892511]
["bitfinex","ETHUSD",1743718852830,5.5581048,1812.1,1811.6,6.29456]
["bitfinex","ETHUSD",1743718853033,5.5581048,1812.1,1811.3,5.52064]
["bitfinex","ETHUSD",1743718853034,7.00830923,1812.1,1812.0,0.24892511]
["bitfinex","ETHUSD",1743718853202,0.7958,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743718853530,5.43013657,1811.6,1811.5,0.24937992]
["bitfinex","ETHUSD",1743718853685,10.95011657,1811.6,1811.5,0.24937992]
["bitfinex","ETHUSD",1743718853886,5.43013657,1811.6,1811.3,11.04152]
["bitfinex","ETHUSD",1743718854103,5.43013657,1811.6,1811.4,0.24949685]
["bitfinex","ETHUSD",1743718854329,5.43013657,1811.6,1811.3,6.624882]
["bitfinex","ETHUSD",1743718854501,5.43013657,1811.6,1811.5,0.24937992]
["bitfinex","ETHUSD",1743718854691,5.43013657,1811.6,1811.3,5.52073]
["bitfinex","ETHUSD",1743718855018,5.43013657,1811.6,1811.4,0.24949685]
["bitfinex","ETHUSD",1743718855189,10.95013657,1811.6,1811.4,0.24949685]
["bitfinex","ETHUSD",1743718855387,10.95013657,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743718855590,14.74591657,1811.6,1811.5,0.24937992]
["bitfinex","ETHUSD",1743718855795,10.20748823,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743718855991,0.05513657,1811.4,1811.2,11.04222]
["bitfinex","ETHUSD",1743718856196,9.31578,1811.6,1811.2,11.04222]
["bitfinex","ETHUSD",1743718856390,9.31578,1811.6,1811.2,5.52104]
["bitfinex","ETHUSD",1743718856391,5.375,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743718856608,0.05513657,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743718856887,10.95043657,1811.5,1811.3,0.25108383]
["bitfinex","ETHUSD",1743718857099,0.05513657,1811.4,1811.3,0.25108383]
["bitfinex","ETHUSD",1743718858586,0.05513657,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743718858816,10.95043657,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743718858986,10.8953,1811.5,1811.3,0.25108383]
["bitfinex","ETHUSD",1743718859185,10.95043657,1811.5,1811.3,0.25108383]
["bitfinex","ETHUSD",1743718859420,10.95043657,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743718859718,10.95043657,1811.5,1811.3,0.25108383]
["bitfinex","ETHUSD",1743718859922,10.95043657,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743718860218,10.95043657,1811.5,1811.3,0.25108383]
["bitfinex","ETHUSD",1743718860521,10.95043657,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743718860720,10.95043657,1811.5,1811.3,0.25108383]
["bitfinex","ETHUSD",1743718860915,12.97706223,1811.5,1811.1,5.5214]
["bitfinex","ETHUSD",1743718861118,12.97706223,1811.5,1811.2,0.25297363]
["bitfinex","ETHUSD",1743718861119,15.72909823,1811.3,1811.2,0.25297363]
["bitfinex","ETHUSD",1743718861318,5.5212,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743718861523,5.43013657,1811.1,1811.0,0.25385631]
["bitfinex","ETHUSD",1743718862439,5.43013657,1811.1,1811.0,5.77566631]
["bitfinex","ETHUSD",1743718862641,5.375,1811.1,1811.0,0.25385631]
["bitfinex","ETHUSD",1743718863016,11.6923,1811.1,1811.0,0.25385631]
["bitfinex","ETHUSD",1743718863252,17.47450189,1811.1,1811.0,0.25385631]
["bitfinex","ETHUSD",1743718863454,5.52181,1811.0,1810.7,5.52261]
["bitfinex","ETHUSD",1743718863624,5.52181,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743718863625,0.05513657,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743718863824,5.57726657,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743718864442,0.7958,1810.8,1810.4,6.27839]
["bitfinex","ETHUSD",1743718864607,5.85211246,1810.9,1810.1,5.62442]
["bitfinex","ETHUSD",1743718864608,0.7958,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743718864812,0.05513657,1810.4,1810.2,5.52415]
["bitfinex","ETHUSD",1743718865012,0.05513657,1810.4,1810.2,6.162055]
["bitfinex","ETHUSD",1743718865225,5.57886657,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743718865435,5.375,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743718865622,0.05513657,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743718865824,6.37518657,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743718866043,15.38518657,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743718866212,18.42717048,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743718872046,58.21817048,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743718872346,58.76817048,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743718872549,0.8202,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743718872749,0.8202,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743718872750,5.43213657,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743718872926,5.43213657,1809.5,1809.4,0.27023213]
["bitfinex","ETHUSD",1743718873121,5.43213657,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743718873325,0.05513657,1809.7,1809.6,5.52589]
["bitfinex","ETHUSD",1743718873647,5.43213657,1809.7,1809.6,5.79588776]
["bitfinex","ETHUSD",1743718873838,5.377,1809.7,1809.6,5.79588776]
["bitfinex","ETHUSD",1743718874030,5.43313657,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743718874345,5.378,1809.9,1809.8,5.79553676]
["bitfinex","ETHUSD",1743718874843,39.791,1810.2,1810.0,5.52486]
["bitfinex","ETHUSD",1743718875047,39.791,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743718875248,39.791,1810.2,1810.1,5.79409203]
["bitfinex","ETHUSD",1743718876238,39.791,1810.2,1810.1,0.26954203]
["bitfinex","ETHUSD",1743718876550,43.7701,1810.2,1810.1,0.26954203]
["bitfinex","ETHUSD",1743718877122,39.791,1810.2,1810.1,5.79409203]
["bitfinex","ETHUSD",1743718878358,39.791,1810.2,1810.1,0.26954203]
["bitfinex","ETHUSD",1743718878758,39.791,1810.2,1810.0,5.52477]
["bitfinex","ETHUSD",1743718878943,39.791,1810.2,1810.1,0.26819898]
["bitfinex","ETHUSD",1743718879149,39.791,1810.2,1810.1,5.79274898]
["bitfinex","ETHUSD",1743718879460,39.791,1810.2,1810.1,0.26819898]
["bitfinex","ETHUSD",1743718880558,43.7701,1810.2,1810.1,0.26819898]
["bitfinex","ETHUSD",1743718881329,39.791,1810.2,1810.1,5.79274898]
["bitfinex","ETHUSD",1743718882351,5.378,1810.4,1810.2,11.04794]
["bitfinex","ETHUSD",1743718882558,5.378,1810.4,1810.1,6.55645898]
["bitfinex","ETHUSD",1743718882758,0.05513657,1810.3,1810.1,5.52446]
["bitfinex","ETHUSD",1743718883053,0.82353657,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743718883221,3.01714105,1810.3,1810.0,11.04941]
["bitfinex","ETHUSD",1743718883421,2.24874105,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743718883627,0.05513657,1810.3,1810.1,11.04885]
["bitfinex","ETHUSD",1743718884022,0.05513657,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743718884259,0.05513657,1810.3,1810.1,11.04886]
["bitfinex","ETHUSD",1743718884560,0.05513657,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743718884960,0.05513657,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743718885328,5.43313657,1810.4,1810.2,11.0485]
["bitfinex","ETHUSD",1743718885556,6.01,1810.6,1810.3,0.7638]
["bitfinex","ETHUSD",1743718885859,0.05513657,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743718886061,45.176,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743718886962,45.176,1810.8,1810.7,5.78631843]
["bitfinex","ETHUSD",1743718887260,0.7684,1811.1,1810.7,0.26359843]
["bitfinex","ETHUSD",1743718887448,0.05513657,1811.2,1811.0,5.52181]
["bitfinex","ETHUSD",1743718887852,0.05513657,1811.2,1811.1,0.26209144]
["bitfinex","ETHUSD",1743718888549,0.05513657,1811.2,1811.1,5.78359144]
["bitfinex","ETHUSD",1743718888755,5.378,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743718889134,5.378,1811.3,1811.2,5.78200598]
["bitfinex","ETHUSD",1743718889334,5.43313657,1811.3,1811.2,5.78200598]
["bitfinex","ETHUSD",1743718889531,0.05513657,1811.3,1811.2,5.78200598]
["bitfinex","ETHUSD",1743718889859,39.798,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743718890059,39.798,1811.5,1811.4,6.60397885]
["bitfinex","ETHUSD",1743718890264,5.377,1811.7,1811.4,5.77557885]
["bitfinex","ETHUSD",1743718890563,0.05513657,1811.6,1811.4,11.29605885]
["bitfinex","ETHUSD",1743718890759,0.05513657,1811.6,1811.4,5.77546885]
["bitfinex","ETHUSD",1743718891460,5.43213657,1811.7,1811.4,5.77539885]
["bitfinex","ETHUSD",1743718891666,5.43213657,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743718891844,5.43213657,1811.7,1811.6,0.25475499]
["bitfinex","ETHUSD",1743718892033,5.43213657,1811.7,1811.4,5.52041]
["bitfinex","ETHUSD",1743718892234,5.43213657,1811.7,1811.5,0.25487192]
["bitfinex","ETHUSD",1743718893649,10.95186657,1811.7,1811.5,0.25487192]
["bitfinex","ETHUSD",1743718893842,13.19999023,1811.7,1811.5,0.25487192]
["bitfinex","ETHUSD",1743718894069,9.35298,1811.6,1811.5,0.25487192]
["bitfinex","ETHUSD",1743718894363,5.52066,1811.4,1811.0,11.04346]
["bitfinex","ETHUSD",1743718894568,10.95205657,1811.3,1811.0,5.52167]
["bitfinex","ETHUSD",1743718894765,0.833,1811.2,1811.1,0.25533974]
["bitfinex","ETHUSD",1743718894947,15.69509824,1811.2,1811.1,0.25533974]
["bitfinex","ETHUSD",1743718895130,5.52172,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743718895335,0.05513657,1811.0,1810.8,5.75468488]
["bitfinex","ETHUSD",1743718895566,5.375,1810.9,1810.8,5.75468488]
["bitfinex","ETHUSD",1743718895764,5.375,1810.9,1810.8,0.23236488]
["bitfinex","ETHUSD",1743718896838,10.89711,1810.9,1810.5,11.87488]
["bitfinex","ETHUSD",1743718897038,10.89711,1810.9,1810.5,11.87479]
["bitfinex","ETHUSD",1743718897039,0.05513657,1810.8,1810.5,11.87479]
["bitfinex","ETHUSD",1743718897261,0.05513657,1810.8,1810.6,0.22380602]
["bitfinex","ETHUSD",1743718897938,0.05513657,1810.8,1810.6,5.74680602]
["bitfinex","ETHUSD",1743718898467,10.89711,1810.9,1810.6,5.74680602]
["bitfinex","ETHUSD",1743718898671,10.95224657,1810.9,1810.6,0.22380602]
["bitfinex","ETHUSD",1743718898841,10.95224657,1810.9,1810.6,5.74682602]
["bitfinex","ETHUSD",1743718899569,5.52272,1810.7,1810.6,0.22380602]
["bitfinex","ETHUSD",1743718899768,5.57785657,1810.7,1810.6,0.22380602]
["bitfinex","ETHUSD",1743718899980,5.52369,1810.4,1810.0,11.82331]
["bitfinex","ETHUSD",1743718900183,5.43013657,1810.3,1810.1,5.52452]
["bitfinex","ETHUSD",1743718900480,5.43013657,1810.3,1810.1,5.75132206]
["bitfinex","ETHUSD",1743718901282,5.375,1810.3,1810.1,5.75132206]
["bitfinex","ETHUSD",1743718901465,5.375,1810.3,1810.1,5.75126206]
["bitfinex","ETHUSD",1743718901787,5.375,1810.3,1810.1,0.22680206]
["bitfinex","ETHUSD",1743718902172,0.05513657,1810.2,1810.1,0.22680206]
["bitfinex","ETHUSD",1743718903062,5.57938657,1810.2,1809.8,11.05068]
["bitfinex","ETHUSD",1743718903275,0.05513657,1810.2,1810.0,5.52472]
["bitfinex","ETHUSD",1743718903464,0.05513657,1810.2,1810.1,0.22680206]
["bitfinex","ETHUSD",1743718903766,5.57952657,1810.2,1809.8,5.52536]
["bitfinex","ETHUSD",1743718903967,11.87164657,1810.2,1810.1,0.22680206]
["bitfinex","ETHUSD",1743718904210,7.38744266,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743718904385,7.44257923,1810.2,1810.1,0.22680206]
["bitfinex","ETHUSD",1743718904995,7.44257923,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743718905201,7.44257923,1810.2,1810.1,0.22680206]
["bitfinex","ETHUSD",1743718905501,5.52455,1810.1,1809.8,5.52532]
["bitfinex","ETHUSD",1743718905704,0.05513657,1810.0,1809.8,11.05065]
["bitfinex","ETHUSD",1743718905872,0.05513657,1810.0,1809.7,5.52563]
["bitfinex","ETHUSD",1743718906072,0.05513657,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743718906388,5.92970188,1810.5,1810.0,5.52486]
["bitfinex","ETHUSD",1743718906389,6.54996188,1810.5,1810.0,5.52486]
["bitfinex","ETHUSD",1743718906589,5.57906657,1810.4,1810.0,5.52472]
["bitfinex","ETHUSD",1743718906956,5.57906657,1810.4,1810.1,5.52452]
["bitfinex","ETHUSD",1743718907157,6.31106,1810.1,1809.7,6.27566]
["bitfinex","ETHUSD",1743718907376,0.05513657,1810.0,1809.8,5.52537]
["bitfinex","ETHUSD",1743718907588,6.1624,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743718907589,6.21753657,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743718907983,5.43113657,1810.1,1809.9,5.52507]
["bitfinex","ETHUSD",1743718908373,5.43113657,1810.1,1809.9,11.05013]
["bitfinex","ETHUSD",1743718908568,5.376,1810.1,1809.9,5.52506]
["bitfinex","ETHUSD",1743718908769,5.43113657,1810.1,1809.9,5.52506]
["bitfinex","ETHUSD",1743718909893,5.43113657,1810.1,1809.8,11.05092]
["bitfinex","ETHUSD",1743718910087,10.95573657,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743718910291,12.60371923,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743718910487,7.02398266,1810.1,1809.8,11.05071]
["bitfinex","ETHUSD",1743718910792,5.43113657,1810.1,1809.9,5.52514]
["bitfinex","ETHUSD",1743718911288,5.43113657,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743718911594,5.43113657,1810.1,1809.9,5.52505]
["bitfinex","ETHUSD",1743718912197,10.95574657,1810.1,1809.8,11.05072]
["bitfinex","ETHUSD",1743718912693,10.95582657,1810.1,1809.7,5.52568]
["bitfinex","ETHUSD",1743718912894,6.62057266,1810.0,1809.6,11.05201]
["bitfinex","ETHUSD",1743718913101,0.05513657,1809.9,1809.6,11.05201]
["bitfinex","ETHUSD",1743718913397,0.05513657,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743718913591,0.05513657,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743718913776,2.33363372,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743718914797,1.23805106,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743718915701,1.23805106,1810.0,1809.7,11.05127]
["bitfinex","ETHUSD",1743718916070,1.23805106,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743718916916,1.23805106,1810.0,1809.9,0.23445258]
["bitfinex","ETHUSD",1743718917209,5.52627,1809.6,1809.3,6.31758]
["bitfinex","ETHUSD",1743718917373,12.28116357,1809.5,1809.1,6.41822]
["bitfinex","ETHUSD",1743718917574,0.05513657,1809.4,1809.2,5.52703]
["bitfinex","ETHUSD",1743718917778,0.05513657,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743718918190,0.05513657,1809.4,1809.2,5.52703]
["bitfinex","ETHUSD",1743718918375,0.05513657,1809.4,1809.2,11.05421]
["bitfinex","ETHUSD",1743718918572,0.05513657,1809.4,1809.2,5.52703]
["bitfinex","ETHUSD",1743718918777,5.527,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743718918978,0.05513657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718922008,0.05513657,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743718922513,0.05513657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718923015,6.01,1809.4,1809.1,0.8907]
["bitfinex","ETHUSD",1743718923204,0.05513657,1809.3,1809.1,5.62746]
["bitfinex","ETHUSD",1743718923516,6.6080536,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743718923693,11.6751,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718923895,14.6751,1809.2,1809.1,0.28763627]
["bitfinex","ETHUSD",1743718924119,19.87962151,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718924416,19.87962151,1809.2,1809.1,0.28763627]
["bitfinex","ETHUSD",1743718924606,22.48094803,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718924797,22.48094803,1809.2,1809.1,0.28892594]
["bitfinex","ETHUSD",1743718924998,22.48094803,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718925198,22.48094803,1809.2,1809.1,0.28892594]
["bitfinex","ETHUSD",1743718925516,17.27642652,1809.2,1809.1,0.28892594]
["bitfinex","ETHUSD",1743718926100,17.27642652,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718926301,17.27642652,1809.2,1809.1,0.28922693]
["bitfinex","ETHUSD",1743718927405,6.37112652,1809.2,1809.1,0.28922693]
["bitfinex","ETHUSD",1743718927605,9.20293657,1809.2,1809.1,0.28922693]
["bitfinex","ETHUSD",1743718927812,0.05513657,1809.2,1809.1,5.81683693]
["bitfinex","ETHUSD",1743718928013,5.379,1809.2,1809.1,5.81683693]
["bitfinex","ETHUSD",1743718928211,6.01,1809.4,1809.2,11.0546]
["bitfinex","ETHUSD",1743718928523,5.379,1809.3,1809.2,11.0546]
["bitfinex","ETHUSD",1743718928821,5.379,1809.3,1809.2,11.8801]
["bitfinex","ETHUSD",1743718929124,5.379,1809.6,1809.5,5.52629]
["bitfinex","ETHUSD",1743718929515,5.379,1809.6,1809.4,5.52664]
["bitfinex","ETHUSD",1743718929822,5.43413657,1809.6,1809.4,5.52664]
["bitfinex","ETHUSD",1743718929986,5.43413657,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743718930396,5.43413657,1809.6,1809.3,11.0538]
["bitfinex","ETHUSD",1743718930912,5.43413657,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743718931108,5.43413657,1809.6,1809.1,5.62747]
["bitfinex","ETHUSD",1743718931109,5.52669,1809.4,1809.1,5.62747]
["bitfinex","ETHUSD",1743718931419,6.06513657,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743718931593,6.01,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743718931793,11.59156657,1809.5,1809.2,5.52724]
["bitfinex","ETHUSD",1743718932000,1.15915666,1809.4,1809.1,5.6276]
["bitfinex","ETHUSD",1743718932220,0.05513657,1809.3,1809.1,5.62745]
["bitfinex","ETHUSD",1743718932403,6.01,1809.5,1809.2,11.0546]
["bitfinex","ETHUSD",1743718932587,6.01,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743718932588,5.378,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743718932993,5.43313657,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743718933226,5.43313657,1809.4,1809.2,5.52718]
["bitfinex","ETHUSD",1743718933404,6.57745023,1809.4,1809.1,5.62755]
["bitfinex","ETHUSD",1743718934223,6.57745023,1809.4,1809.1,11.15502]
["bitfinex","ETHUSD",1743718934895,6.57745023,1809.4,1809.2,5.52722]
["bitfinex","ETHUSD",1743718935117,5.43313657,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743718935312,5.378,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743718936125,6.01,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743718936329,5.378,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743718936627,5.378,1809.6,1809.4,5.52654]
["bitfinex","ETHUSD",1743718936826,5.378,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743718936991,6.01,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743718937197,5.378,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743718938139,5.43313657,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743718938341,5.43313657,1809.7,1809.5,5.52634]
["bitfinex","ETHUSD",1743718938539,5.43313657,1809.7,1809.4,5.5266]
["bitfinex","ETHUSD",1743718938540,6.57745023,1809.7,1809.4,5.5266]
["bitfinex","ETHUSD",1743718938720,6.57745023,1809.7,1809.5,5.52627]
["bitfinex","ETHUSD",1743718938919,6.57745023,1809.7,1809.6,0.18580388]
["bitfinex","ETHUSD",1743718939654,12.10322023,1809.7,1809.6,0.18580388]
["bitfinex","ETHUSD",1743718939953,6.52231366,1809.7,1809.6,0.18580388]
["bitfinex","ETHUSD",1743718940255,6.57745023,1809.7,1809.6,0.18580388]
["bitfinex","ETHUSD",1743718940554,6.57745023,1809.7,1809.5,5.52634]
["bitfinex","ETHUSD",1743718940765,6.57745023,1809.7,1809.6,0.18580388]
["bitfinex","ETHUSD",1743718941717,5.43313657,1809.7,1809.6,5.71188388]
["bitfinex","ETHUSD",1743718941916,5.378,1809.7,1809.6,0.18580388]
["bitfinex","ETHUSD",1743718942117,13.90525394,1809.7,1809.0,0.7852]
["bitfinex","ETHUSD",1743718942438,13.90525394,1809.7,1809.2,0.18571409]
["bitfinex","ETHUSD",1743718942439,14.83068,1809.3,1809.2,0.18571409]
["bitfinex","ETHUSD",1743718942606,31.62146537,1809.3,1809.2,0.18571409]
["bitfinex","ETHUSD",1743718942811,9.3035,1809.2,1808.7,5.52877]
["bitfinex","ETHUSD",1743718943010,9.35863657,1809.2,1808.6,0.7852]
["bitfinex","ETHUSD",1743718943217,9.35863657,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718943441,9.35863657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718943650,12.60391876,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718943812,12.54878219,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718944343,12.54878219,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718946160,7.02148219,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718946357,7.07661876,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718946558,6.30041876,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718946862,3.30041876,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718947753,8.82771876,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718947954,3.30041876,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718948417,8.82771876,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718949644,12.60391876,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718949846,12.54878219,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718950145,12.9723607,1809.2,1809.1,0.27057914]
["bitfinex","ETHUSD",1743718953330,12.9723607,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718954054,18.9823607,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718958023,23.5851607,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718958230,23.5851607,1809.2,1809.1,0.27414654]
["bitfinex","ETHUSD",1743718958425,23.5851607,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718960224,24.3886607,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743718965758,5.5293,1808.6,1808.4,0.7792]
["bitfinex","ETHUSD",1743718965964,5.52884,1808.7,1808.4,0.7792]
["bitfinex","ETHUSD",1743718965965,5.43413657,1808.5,1808.4,0.7792]
["bitfinex","ETHUSD",1743718966172,5.379,1808.5,1808.4,0.7792]
["bitfinex","ETHUSD",1743718967073,10.90844,1808.5,1808.4,0.7792]
["bitfinex","ETHUSD",1743718967258,12.55771666,1808.5,1808.2,11.83975]
["bitfinex","ETHUSD",1743718967456,0.05513657,1808.4,1808.2,6.30942]
["bitfinex","ETHUSD",1743718968573,5.379,1808.5,1808.3,5.52987]
["bitfinex","ETHUSD",1743718968763,5.43413657,1808.5,1808.3,5.52987]
["bitfinex","ETHUSD",1743718968955,10.96362657,1808.5,1808.2,6.30948]
["bitfinex","ETHUSD",1743718969361,5.43413657,1808.5,1808.2,6.30944]
["bitfinex","ETHUSD",1743718969563,10.96364657,1808.5,1808.2,0.7792]
["bitfinex","ETHUSD",1743718969768,5.5302,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718970082,0.05513657,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718970874,5.58549657,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718971080,0.05513657,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718971553,0.05513657,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718971759,5.58522657,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718972260,0.05513657,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718973352,5.58521657,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718973552,7.16631096,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718973949,1.63623096,1808.3,1808.1,5.63064]
["bitfinex","ETHUSD",1743718974582,0.05513657,1808.3,1808.1,5.63064]
["bitfinex","ETHUSD",1743718974877,0.05513657,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718974878,5.58524657,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718975078,11.11553657,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743718975285,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718975785,10.22627737,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718975978,12.40291611,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718976482,22.24201611,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718976684,22.79201611,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743718976876,5.53134,1807.9,1807.6,5.53209]
["bitfinex","ETHUSD",1743718977056,10.22695737,1808.0,1807.4,5.72473001]
["bitfinex","ETHUSD",1743718977057,10.96686657,1807.8,1807.4,5.72473001]
["bitfinex","ETHUSD",1743718977256,16.7594706,1807.8,1807.7,0.16925073]
["bitfinex","ETHUSD",1743718977470,16.7594706,1807.8,1807.4,5.72473001]
["bitfinex","ETHUSD",1743718977471,5.53205,1807.7,1807.4,5.72473001]
["bitfinex","ETHUSD",1743718977652,0.05513657,1807.6,1807.4,11.25739001]
["bitfinex","ETHUSD",1743718977986,22.23596403,1807.8,1807.4,11.25739001]
["bitfinex","ETHUSD",1743718978185,6.47668666,1807.8,1807.5,5.53238]
["bitfinex","ETHUSD",1743718978388,5.38,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743718978754,5.381,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743718979779,5.381,1807.8,1807.7,5.88219]
["bitfinex","ETHUSD",1743718980591,5.381,1807.8,1807.7,7.023615]
["bitfinex","ETHUSD",1743718983192,5.381,1808.1,1808.0,5.88127]
["bitfinex","ETHUSD",1743718984176,5.381,1808.1,1808.0,6.05201956]
["bitfinex","ETHUSD",1743718989110,0.05513657,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743718989400,50.05886737,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743718989401,39.834,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743718989701,45.215,1808.7,1808.6,5.69680808]
["bitfinex","ETHUSD",1743718990000,45.215,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743718990175,45.215,1808.7,1808.6,5.69534527]
["bitfinex","ETHUSD",1743718991671,5.38,1808.9,1808.8,5.5284]
["bitfinex","ETHUSD",1743718991887,0.05513657,1809.0,1808.8,5.5284]
["bitfinex","ETHUSD",1743718992097,5.38,1808.9,1808.8,5.5284]
["bitfinex","ETHUSD",1743718992701,5.38,1808.9,1808.7,11.4077]
["bitfinex","ETHUSD",1743718993380,5.38,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743718994300,5.379,1809.0,1808.9,5.52819]
["bitfinex","ETHUSD",1743718994882,5.379,1809.0,1808.8,5.52835]
["bitfinex","ETHUSD",1743718995083,5.379,1809.0,1808.8,11.05675]
["bitfinex","ETHUSD",1743718995287,5.379,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743718995675,5.379,1809.0,1808.8,5.52835]
["bitfinex","ETHUSD",1743718995875,5.379,1809.0,1808.8,11.05672]
["bitfinex","ETHUSD",1743718996406,5.379,1809.0,1808.8,5.52835]
["bitfinex","ETHUSD",1743718996575,5.379,1809.0,1808.8,11.05673]
["bitfinex","ETHUSD",1743718997308,5.379,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743718998498,5.379,1809.0,1808.8,5.52835]
["bitfinex","ETHUSD",1743718998897,5.379,1809.0,1808.7,11.40784]
["bitfinex","ETHUSD",1743718999099,5.379,1809.0,1808.8,5.5285]
["bitfinex","ETHUSD",1743718999482,5.379,1809.0,1808.8,5.52836]
["bitfinex","ETHUSD",1743718999813,5.379,1809.0,1808.7,5.87907]
["bitfinex","ETHUSD",1743719000112,7.02796466,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743719000311,0.05513657,1808.9,1808.7,11.05736]
["bitfinex","ETHUSD",1743719000504,5.379,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743719001209,3.0,1809.3,1808.8,0.3503]
["bitfinex","ETHUSD",1743719001513,45.219,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743719001714,39.841,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743719001897,39.841,1809.4,1809.3,5.68772569]
["bitfinex","ETHUSD",1743719002912,6.1751,1809.7,1809.4,5.52666]
["bitfinex","ETHUSD",1743719003104,7.40029357,1809.7,1809.4,5.52659]
["bitfinex","ETHUSD",1743719003306,5.52608,1809.6,1809.5,0.16051471]
["bitfinex","ETHUSD",1743719003680,5.52608,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743719003681,5.58121657,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743719003884,5.58121657,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743719004096,5.52639,1809.5,1809.4,0.1606319]
["bitfinex","ETHUSD",1743719004297,7.10674239,1809.5,1809.3,0.16074911]
["bitfinex","ETHUSD",1743719004511,1.63548896,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743719005055,1.63548896,1809.5,1809.2,11.05433]
["bitfinex","ETHUSD",1743719005392,1.63548896,1809.5,1809.2,5.52714]
["bitfinex","ETHUSD",1743719005622,7.16187896,1809.5,1809.2,5.52714]
["bitfinex","ETHUSD",1743719006821,7.16187896,1809.5,1809.3,0.16074911]
["bitfinex","ETHUSD",1743719007028,12.68846896,1809.5,1809.3,0.16074911]
["bitfinex","ETHUSD",1743719007191,11.69389527,1809.4,1809.3,0.16074911]
["bitfinex","ETHUSD",1743719007393,5.52735,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743719007698,5.377,1809.1,1809.0,5.68901081]
["bitfinex","ETHUSD",1743719008602,5.377,1809.1,1809.0,0.16110081]
["bitfinex","ETHUSD",1743719009997,5.377,1809.1,1809.0,5.68901081]
["bitfinex","ETHUSD",1743719010641,5.377,1809.1,1809.0,0.16110081]
["bitfinex","ETHUSD",1743719010836,6.47294366,1809.1,1809.0,0.16110081]
["bitfinex","ETHUSD",1743719011140,6.47294366,1809.1,1808.9,5.52821]
["bitfinex","ETHUSD",1743719011338,5.43213657,1809.1,1809.0,0.16024095]
["bitfinex","ETHUSD",1743719012889,11.71484657,1809.1,1809.0,0.16024095]
["bitfinex","ETHUSD",1743719013066,5.52819,1809.0,1808.6,11.05808]
["bitfinex","ETHUSD",1743719013257,0.05513657,1808.9,1808.7,5.68941276]
["bitfinex","ETHUSD",1743719013941,0.05513657,1808.9,1808.7,5.68928276]
["bitfinex","ETHUSD",1743719014141,17.18759,1809.1,1808.7,5.68928276]
["bitfinex","ETHUSD",1743719014384,1.718759,1809.0,1808.7,5.68928276]
["bitfinex","ETHUSD",1743719014587,0.05513657,1808.9,1808.7,5.68928276]
["bitfinex","ETHUSD",1743719014884,0.05513657,1808.9,1808.7,11.21796276]
["bitfinex","ETHUSD",1743719015039,0.05513657,1808.9,1808.7,5.68927276]
["bitfinex","ETHUSD",1743719015440,0.05513657,1808.9,1808.7,0.16059276]
["bitfinex","ETHUSD",1743719015742,0.05513657,1808.9,1808.7,5.68940276]
["bitfinex","ETHUSD",1743719016294,0.05513657,1808.9,1808.7,5.68938276]
["bitfinex","ETHUSD",1743719017412,1.33813813,1808.9,1808.7,0.16059276]
["bitfinex","ETHUSD",1743719019486,6.86636813,1808.9,1808.7,0.16059276]
["bitfinex","ETHUSD",1743719020269,1.33813813,1808.9,1808.7,0.16059276]
["bitfinex","ETHUSD",1743719021266,6.86649813,1808.9,1808.7,0.16059276]
["bitfinex","ETHUSD",1743719021472,6.33172,1808.8,1808.5,5.52937]
["bitfinex","ETHUSD",1743719021672,5.43213657,1808.7,1808.6,0.16088206]
["bitfinex","ETHUSD",1743719022373,14.76416657,1808.7,1808.6,0.16088206]
["bitfinex","ETHUSD",1743719022573,14.76416657,1808.7,1808.2,5.53026]
["bitfinex","ETHUSD",1743719022574,5.52955,1808.5,1808.2,5.53026]
["bitfinex","ETHUSD",1743719022771,6.38813657,1808.4,1808.0,11.4121]
["bitfinex","ETHUSD",1743719022976,11.09754196,1808.4,1808.3,0.14918468]
["bitfinex","ETHUSD",1743719023177,21.94938539,1808.4,1808.0,5.88114]
["bitfinex","ETHUSD",1743719023683,5.53008,1808.3,1808.1,0.13623384]
["bitfinex","ETHUSD",1743719024016,6.33356,1808.2,1808.1,0.13623384]
["bitfinex","ETHUSD",1743719024211,5.53074,1808.1,1807.7,11.06353]
["bitfinex","ETHUSD",1743719024416,6.33356,1808.2,1807.6,0.3503]
["bitfinex","ETHUSD",1743719024417,5.377,1808.0,1807.8,5.53157]
["bitfinex","ETHUSD",1743719024585,5.377,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743719024914,5.377,1808.0,1807.9,0.13925998]
["bitfinex","ETHUSD",1743719025288,5.43213657,1808.0,1807.9,0.13925998]
["bitfinex","ETHUSD",1743719025600,10.96310657,1808.0,1807.9,0.13925998]
["bitfinex","ETHUSD",1743719025800,13.08208896,1808.0,1807.7,5.53184]
["bitfinex","ETHUSD",1743719025998,13.02695239,1808.0,1807.8,0.13937738]
["bitfinex","ETHUSD",1743719026210,0.05513657,1807.9,1807.8,0.13937738]
["bitfinex","ETHUSD",1743719027956,0.85833657,1807.9,1807.8,0.13937738]
["bitfinex","ETHUSD",1743719028110,11.08552394,1807.9,1807.8,0.13937738]
["bitfinex","ETHUSD",1743719028310,18.973132,1807.9,1807.5,5.53239]
["bitfinex","ETHUSD",1743719028849,18.973132,1807.9,1807.6,0.13961222]
["bitfinex","ETHUSD",1743719029640,5.58683657,1807.8,1807.6,0.13961222]
["bitfinex","ETHUSD",1743719029809,5.53237,1807.6,1807.2,11.41701]
["bitfinex","ETHUSD",1743719030161,17.05171357,1807.5,1807.3,0.14164037]
["bitfinex","ETHUSD",1743719030346,5.5328,1807.4,1807.3,0.14164037]
["bitfinex","ETHUSD",1743719030539,5.5328,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1743719030742,0.05513657,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1743719031364,5.53342,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719031526,7.11518739,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719031722,7.17032396,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719033410,13.18032396,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719033740,13.12518739,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719033944,13.92328739,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719035328,6.01,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719035548,6.06513657,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719035927,17.09257394,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719036128,17.03743737,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719036912,17.03743737,1807.2,1807.1,0.20201768]
["bitfinex","ETHUSD",1743719037264,19.33686309,1807.2,1807.1,0.20201768]
["bitfinex","ETHUSD",1743719037461,19.33686309,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719040523,27.03278046,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719040754,22.33686309,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719044131,27.03278046,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719044531,22.33686309,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719044730,27.03278046,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1743719044928,5.53535,1806.6,1806.3,5.88634]
["bitfinex","ETHUSD",1743719045149,5.43613657,1806.5,1806.3,5.88634]
["bitfinex","ETHUSD",1743719045347,5.43613657,1806.5,1806.4,0.15688448]
["bitfinex","ETHUSD",1743719045562,5.43613657,1806.5,1806.3,5.88633]
["bitfinex","ETHUSD",1743719045759,5.43613657,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743719045942,5.381,1806.5,1806.4,5.69309875]
["bitfinex","ETHUSD",1743719048674,5.381,1806.5,1806.4,7.10723017]
["bitfinex","ETHUSD",1743719048971,0.05513657,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743719049173,0.05513657,1806.9,1806.8,5.5346]
["bitfinex","ETHUSD",1743719049369,39.871,1807.0,1806.9,5.88464]
["bitfinex","ETHUSD",1743719049748,39.871,1807.0,1806.9,6.0406785]
["bitfinex","ETHUSD",1743719052783,0.553237,1807.5,1807.3,5.53292]
["bitfinex","ETHUSD",1743719052955,0.05513657,1807.5,1807.2,5.53337]
["bitfinex","ETHUSD",1743719053278,5.381,1807.4,1807.2,5.53337]
["bitfinex","ETHUSD",1743719053580,0.05513657,1807.3,1807.2,5.53337]
["bitfinex","ETHUSD",1743719053785,0.05513657,1807.3,1807.1,5.53366]
["bitfinex","ETHUSD",1743719054287,0.05513657,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743719054578,5.43613657,1807.4,1807.2,11.06669]
["bitfinex","ETHUSD",1743719054985,5.43613657,1807.4,1807.2,5.53327]
["bitfinex","ETHUSD",1743719055559,5.43613657,1807.4,1807.1,5.53371]
["bitfinex","ETHUSD",1743719055760,12.36582423,1807.4,1807.1,5.53371]
["bitfinex","ETHUSD",1743719056086,12.31068766,1807.4,1807.1,11.06732]
["bitfinex","ETHUSD",1743719056289,0.05513657,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743719056982,3.0,1807.5,1807.3,11.06572]
["bitfinex","ETHUSD",1743719057181,5.381,1807.4,1807.3,11.06572]
["bitfinex","ETHUSD",1743719057554,5.381,1807.4,1807.3,5.53286]
["bitfinex","ETHUSD",1743719057964,39.87,1807.7,1807.5,5.53234]
["bitfinex","ETHUSD",1743719058272,39.87,1807.7,1807.3,1.141651]
["bitfinex","ETHUSD",1743719058273,5.43513657,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743719058863,5.43513657,1807.6,1807.4,5.5325]
["bitfinex","ETHUSD",1743719059494,5.43513657,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743719060005,5.43513657,1807.6,1807.4,11.06517]
["bitfinex","ETHUSD",1743719060509,5.43513657,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743719061292,5.38,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743719061992,5.38,1807.6,1807.4,5.5325]
["bitfinex","ETHUSD",1743719061993,5.43513657,1807.6,1807.4,11.06519]
["bitfinex","ETHUSD",1743719062202,9.96565023,1807.6,1807.4,5.5325]
["bitfinex","ETHUSD",1743719063108,15.49789023,1807.6,1807.2,5.88367]
["bitfinex","ETHUSD",1743719063308,15.49789023,1807.6,1807.0,5.53401]
["bitfinex","ETHUSD",1743719063309,5.53315,1807.3,1807.0,5.53374]
["bitfinex","ETHUSD",1743719063606,5.43513657,1807.2,1807.0,5.53374]
["bitfinex","ETHUSD",1743719063812,5.43513657,1807.2,1807.0,11.06765]
["bitfinex","ETHUSD",1743719063976,6.53196523,1807.2,1807.0,11.06765]
["bitfinex","ETHUSD",1743719064176,5.38,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743719064381,0.05513657,1807.3,1807.1,5.53372]
["bitfinex","ETHUSD",1743719064382,5.379,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743719066512,3.05513657,1807.6,1807.4,5.53268]
["bitfinex","ETHUSD",1743719066709,5.379,1807.5,1807.4,5.53268]
["bitfinex","ETHUSD",1743719066917,5.379,1807.5,1807.3,11.06604]
["bitfinex","ETHUSD",1743719067089,6.77564566,1807.5,1807.4,0.14942907]
["bitfinex","ETHUSD",1743719067294,6.83078223,1807.5,1807.3,5.53297]
["bitfinex","ETHUSD",1743719067603,6.83078223,1807.5,1807.4,0.14942907]
["bitfinex","ETHUSD",1743719067914,6.83078223,1807.5,1807.3,5.53297]
["bitfinex","ETHUSD",1743719068112,6.83078223,1807.5,1807.4,0.14942907]
["bitfinex","ETHUSD",1743719068315,12.36331223,1807.5,1807.4,0.14942907]
["bitfinex","ETHUSD",1743719068493,12.30817566,1807.5,1807.2,5.53328]
["bitfinex","ETHUSD",1743719068694,1.28595414,1807.4,1807.3,0.14933153]
["bitfinex","ETHUSD",1743719069096,1.28595414,1807.4,1807.1,11.06723]
["bitfinex","ETHUSD",1743719069415,18.34253151,1807.4,1807.2,0.14944901]
["bitfinex","ETHUSD",1743719069616,5.53311,1807.3,1807.2,0.14944901]
["bitfinex","ETHUSD",1743719069789,5.58824657,1807.3,1807.2,0.14944901]
["bitfinex","ETHUSD",1743719069982,13.50910072,1807.3,1806.9,11.06842]
["bitfinex","ETHUSD",1743719070182,13.45395415,1807.3,1806.9,11.06842]
["bitfinex","ETHUSD",1743719070715,7.92067415,1807.3,1807.0,5.534]
["bitfinex","ETHUSD",1743719070887,0.05513657,1807.3,1807.1,5.88387]
["bitfinex","ETHUSD",1743719071088,6.01,1807.4,1807.2,5.68285901]
["bitfinex","ETHUSD",1743719071287,6.06513657,1807.4,1807.2,5.68285901]
["bitfinex","ETHUSD",1743719071516,6.06513657,1807.4,1807.2,0.14944901]
["bitfinex","ETHUSD",1743719071730,6.06513657,1807.4,1807.1,11.4175]
["bitfinex","ETHUSD",1743719071891,6.06513657,1807.4,1807.2,0.14944901]
["bitfinex","ETHUSD",1743719072091,14.07034579,1807.4,1807.1,0.3503]
["bitfinex","ETHUSD",1743719072321,5.53311,1807.3,1807.2,0.14944901]
["bitfinex","ETHUSD",1743719072522,5.58824657,1807.3,1807.0,11.06787]
["bitfinex","ETHUSD",1743719072721,5.58824657,1807.3,1807.1,0.14956651]
["bitfinex","ETHUSD",1743719073301,0.05513657,1807.3,1807.1,5.68312651]
["bitfinex","ETHUSD",1743719073493,14.01522922,1807.4,1807.1,5.68312651]
["bitfinex","ETHUSD",1743719073699,0.05513657,1807.3,1807.1,5.68312651]
["bitfinex","ETHUSD",1743719074824,1.46217315,1807.3,1807.1,5.68312651]
["bitfinex","ETHUSD",1743719075037,1.46217315,1807.3,1807.1,0.14956651]
["bitfinex","ETHUSD",1743719075425,1.46217315,1807.3,1807.1,5.68327651]
["bitfinex","ETHUSD",1743719075630,8.48238922,1807.4,1807.2,5.53342]
["bitfinex","ETHUSD",1743719075827,8.53752579,1807.4,1807.2,5.53342]
["bitfinex","ETHUSD",1743719076004,8.53752579,1807.4,1807.3,0.15044953]
["bitfinex","ETHUSD",1743719076329,8.53752579,1807.4,1807.2,5.53342]
["bitfinex","ETHUSD",1743719076536,8.53752579,1807.4,1807.3,0.15109457]
["bitfinex","ETHUSD",1743719076731,8.53752579,1807.4,1807.1,5.53371]
["bitfinex","ETHUSD",1743719076932,14.07034579,1807.4,1807.1,5.53371]
["bitfinex","ETHUSD",1743719077131,14.01520922,1807.4,1807.2,0.15121205]
["bitfinex","ETHUSD",1743719077328,1.45665749,1807.3,1807.0,5.53396]
["bitfinex","ETHUSD",1743719077532,6.98983749,1807.3,1807.1,0.15132954]
["bitfinex","ETHUSD",1743719078537,6.30052,1807.2,1807.1,0.15132954]
["bitfinex","ETHUSD",1743719078702,6.30052,1807.2,1806.9,5.53423]
["bitfinex","ETHUSD",1743719079028,5.53407,1807.0,1806.6,11.07027]
["bitfinex","ETHUSD",1743719079229,0.05513657,1807.0,1806.7,5.53484]
["bitfinex","ETHUSD",1743719079431,0.05513657,1807.0,1806.8,5.5346]
["bitfinex","ETHUSD",1743719079899,0.05513657,1807.0,1806.8,5.53454]
["bitfinex","ETHUSD",1743719080104,0.05513657,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743719080328,5.43413657,1807.1,1806.9,5.53434]
["bitfinex","ETHUSD",1743719080533,5.379,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743719080722,5.379,1807.3,1807.2,5.53331]
["bitfinex","ETHUSD",1743719081907,5.379,1807.4,1807.2,5.5333]
["bitfinex","ETHUSD",1743719082162,5.379,1807.4,1807.3,11.06592]
["bitfinex","ETHUSD",1743719082613,5.379,1807.4,1807.3,5.68405457]
["bitfinex","ETHUSD",1743719082818,5.379,1807.4,1807.3,0.15109457]
["bitfinex","ETHUSD",1743719083529,5.379,1807.4,1807.3,5.68420457]
["bitfinex","ETHUSD",1743719085151,5.379,1807.4,1807.3,0.15109457]
["bitfinex","ETHUSD",1743719085761,13.32883466,1807.4,1807.1,5.53357]
["bitfinex","ETHUSD",1743719086060,6.1461,1807.4,1807.3,0.15109457]
["bitfinex","ETHUSD",1743719086356,6.1461,1807.4,1807.3,0.15027757]
["bitfinex","ETHUSD",1743719086551,5.53313,1807.3,1807.0,8.53399]
["bitfinex","ETHUSD",1743719086711,0.05513657,1807.3,1807.1,5.68419254]
["bitfinex","ETHUSD",1743719088162,5.58827657,1807.3,1807.1,0.15051254]
["bitfinex","ETHUSD",1743719088387,7.31500323,1807.3,1807.1,0.15051254]
["bitfinex","ETHUSD",1743719088989,5.53342,1807.2,1806.9,5.53428]
["bitfinex","ETHUSD",1743719089289,12.1561,1807.4,1807.1,5.53343]
["bitfinex","ETHUSD",1743719089452,11.389,1807.4,1807.2,5.53329]
["bitfinex","ETHUSD",1743719089657,11.389,1807.4,1807.2,11.06658]
["bitfinex","ETHUSD",1743719089879,11.389,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743719090079,5.379,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743719090274,5.379,1807.4,1807.2,5.53329]
["bitfinex","ETHUSD",1743719091389,5.379,1807.4,1807.1,11.06738]
["bitfinex","ETHUSD",1743719092291,5.379,1807.4,1807.2,5.53336]
["bitfinex","ETHUSD",1743719093158,5.379,1807.4,1807.1,5.53363]
["bitfinex","ETHUSD",1743719093465,12.28448366,1807.4,1807.1,5.53363]
["bitfinex","ETHUSD",1743719093669,12.28447366,1807.4,1807.1,5.53363]
["bitfinex","ETHUSD",1743719094376,12.28447366,1807.4,1807.0,5.88426]
["bitfinex","ETHUSD",1743719094377,5.379,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743719094558,5.379,1807.4,1807.3,5.88341]
["bitfinex","ETHUSD",1743719097600,5.379,1807.4,1807.2,5.53331]
["bitfinex","ETHUSD",1743719097808,5.379,1807.4,1807.2,11.06661]
["bitfinex","ETHUSD",1743719098013,5.379,1807.4,1807.3,0.15027757]
["bitfinex","ETHUSD",1743719098222,0.8291,1807.9,1807.4,0.3503]
["bitfinex","ETHUSD",1743719098368,0.05513657,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743719098703,45.241,1808.1,1807.9,5.68084295]
["bitfinex","ETHUSD",1743719099083,45.241,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743719099283,45.241,1808.1,1808.0,0.14485573]
["bitfinex","ETHUSD",1743719100987,56.12486,1808.1,1808.0,0.14485573]
["bitfinex","ETHUSD",1743719101388,61.65573,1808.1,1807.7,5.53159]
["bitfinex","ETHUSD",1743719101588,0.05513657,1808.0,1807.7,5.53159]
["bitfinex","ETHUSD",1743719101789,0.05513657,1808.0,1807.8,0.14509053]
["bitfinex","ETHUSD",1743719102010,3.56184933,1808.0,1807.8,0.14509053]
["bitfinex","ETHUSD",1743719102211,9.09285933,1808.0,1807.8,0.14509053]
["bitfinex","ETHUSD",1743719102489,9.09285933,1808.0,1807.6,11.06421]
["bitfinex","ETHUSD",1743719102689,9.09285933,1808.0,1807.7,0.14520794]
["bitfinex","ETHUSD",1743719102885,14.62399933,1808.0,1807.7,0.14520794]
["bitfinex","ETHUSD",1743719103086,14.56886276,1808.0,1807.7,0.14520794]
["bitfinex","ETHUSD",1743719103419,5.53298,1807.4,1807.0,0.3503]
["bitfinex","ETHUSD",1743719103617,5.53298,1807.4,1806.9,5.53423]
["bitfinex","ETHUSD",1743719103618,6.26123657,1807.3,1806.9,5.53423]
["bitfinex","ETHUSD",1743719103787,6.26123657,1807.3,1806.8,0.3503]
["bitfinex","ETHUSD",1743719103788,5.377,1807.3,1807.1,5.5337]
["bitfinex","ETHUSD",1743719103988,5.377,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743719104403,5.377,1807.3,1807.1,11.06727]
["bitfinex","ETHUSD",1743719104596,5.377,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743719105707,5.377,1807.3,1807.0,5.53401]
["bitfinex","ETHUSD",1743719105912,5.377,1807.3,1807.1,5.53353]
["bitfinex","ETHUSD",1743719106296,5.377,1807.3,1807.0,5.53398]
["bitfinex","ETHUSD",1743719106496,0.05513657,1807.2,1806.9,5.53433]
["bitfinex","ETHUSD",1743719106823,0.05513657,1807.2,1806.9,5.53417]
["bitfinex","ETHUSD",1743719107012,0.05513657,1807.2,1806.7,0.3503]
["bitfinex","ETHUSD",1743719107013,6.2061,1807.3,1807.0,11.06786]
["bitfinex","ETHUSD",1743719107188,7.43513157,1807.3,1807.0,11.06786]
["bitfinex","ETHUSD",1743719107607,6.26123657,1807.3,1807.1,5.5337]
["bitfinex","ETHUSD",1743719108424,6.26123657,1807.3,1807.0,5.53393]
["bitfinex","ETHUSD",1743719108718,6.26123657,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743719108931,11.79445657,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743719109093,11.73932,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743719109291,0.05513657,1807.2,1807.0,5.53387]
["bitfinex","ETHUSD",1743719109713,0.05513657,1807.2,1806.9,11.06854]
["bitfinex","ETHUSD",1743719109911,0.05513657,1807.2,1806.9,5.53421]
["bitfinex","ETHUSD",1743719110111,0.05513657,1807.2,1806.6,5.5352]
["bitfinex","ETHUSD",1743719110112,6.28534,1807.0,1806.6,5.5352]
["bitfinex","ETHUSD",1743719110318,5.377,1806.9,1806.7,11.06979]
["bitfinex","ETHUSD",1743719110610,5.377,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743719111026,5.377,1806.9,1806.8,5.66858973]
["bitfinex","ETHUSD",1743719112014,5.377,1806.9,1806.8,0.13394973]
["bitfinex","ETHUSD",1743719112798,5.99533366,1806.9,1806.8,0.13394973]
["bitfinex","ETHUSD",1743719113002,11.52967366,1806.9,1806.8,0.13394973]
["bitfinex","ETHUSD",1743719113248,11.52967366,1806.9,1806.7,5.53474]
["bitfinex","ETHUSD",1743719113249,5.99533366,1806.9,1806.7,5.53474]
["bitfinex","ETHUSD",1743719113443,5.377,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743719113648,5.377,1806.9,1806.8,5.67267457]
["bitfinex","ETHUSD",1743719114743,5.377,1806.9,1806.8,0.13803457]
["bitfinex","ETHUSD",1743719115048,5.377,1806.9,1806.8,5.67267457]
["bitfinex","ETHUSD",1743719115474,0.7512,1807.2,1806.9,5.53434]
["bitfinex","ETHUSD",1743719115736,5.377,1807.2,1807.0,11.21010527]
["bitfinex","ETHUSD",1743719116230,5.377,1807.2,1807.0,5.67611527]
["bitfinex","ETHUSD",1743719116405,5.377,1807.2,1807.0,11.20998527]
["bitfinex","ETHUSD",1743719116734,5.377,1807.2,1807.0,5.67605527]
["bitfinex","ETHUSD",1743719116937,5.377,1807.2,1807.0,11.20997527]
["bitfinex","ETHUSD",1743719117113,5.377,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743719117313,5.377,1807.2,1807.1,5.67578776]
["bitfinex","ETHUSD",1743719118143,5.377,1807.2,1807.1,0.14206776]
["bitfinex","ETHUSD",1743719119813,10.96555657,1807.2,1807.1,0.14206776]
["bitfinex","ETHUSD",1743719120126,5.43213657,1807.2,1806.9,11.0684]
["bitfinex","ETHUSD",1743719120314,5.43213657,1807.2,1807.0,0.14218527]
["bitfinex","ETHUSD",1743719121350,5.377,1807.2,1807.0,5.67617527]
["bitfinex","ETHUSD",1743719123437,10.91046,1807.2,1807.0,0.14218527]
["bitfinex","ETHUSD",1743719123646,5.377,1807.2,1807.0,0.14218527]
["bitfinex","ETHUSD",1743719123854,5.377,1807.2,1807.0,5.67594527]
["bitfinex","ETHUSD",1743719124944,5.377,1807.2,1807.0,11.20985527]
["bitfinex","ETHUSD",1743719126115,5.377,1807.2,1807.0,11.56015527]
["bitfinex","ETHUSD",1743719126324,5.377,1807.2,1807.0,6.02624527]
["bitfinex","ETHUSD",1743719126730,5.377,1807.2,1807.0,11.56017527]
["bitfinex","ETHUSD",1743719127046,5.377,1807.2,1807.0,6.02624527]
["bitfinex","ETHUSD",1743719127226,5.377,1807.2,1807.0,11.56016527]
["bitfinex","ETHUSD",1743719128455,5.377,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743719128818,5.377,1807.2,1807.1,0.14116443]
["bitfinex","ETHUSD",1743719130937,5.377,1807.2,1807.1,5.67488443]
["bitfinex","ETHUSD",1743719131751,5.377,1807.2,1807.1,0.14116443]
["bitfinex","ETHUSD",1743719131961,6.1535,1807.2,1807.1,0.14116443]
["bitfinex","ETHUSD",1743719132316,6.20863657,1807.2,1807.1,0.12940073]
["bitfinex","ETHUSD",1743719133225,6.1535,1807.2,1807.1,0.12940073]
["bitfinex","ETHUSD",1743719134579,5.53417,1807.0,1806.7,5.53487]
["bitfinex","ETHUSD",1743719134724,0.83163657,1806.9,1806.8,0.12975329]
["bitfinex","ETHUSD",1743719135235,0.7765,1806.9,1806.8,5.66439329]
["bitfinex","ETHUSD",1743719135576,11.387,1807.2,1806.9,5.53434]
["bitfinex","ETHUSD",1743719135720,11.387,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743719135922,5.377,1807.2,1807.1,5.66281959]
["bitfinex","ETHUSD",1743719136849,6.7865,1807.5,1807.3,5.53302]
["bitfinex","ETHUSD",1743719137164,5.377,1807.4,1807.3,5.53302]
["bitfinex","ETHUSD",1743719137633,5.377,1807.4,1807.2,5.53329]
["bitfinex","ETHUSD",1743719137834,5.377,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743719138250,39.866,1807.7,1807.3,1.45694]
["bitfinex","ETHUSD",1743719138451,6.8314,1808.0,1807.3,0.3503]
["bitfinex","ETHUSD",1743719138650,5.377,1807.9,1807.8,11.06274]
["bitfinex","ETHUSD",1743719139031,5.377,1808.0,1807.9,11.06229]
["bitfinex","ETHUSD",1743719139226,5.377,1808.0,1807.8,5.53157]
["bitfinex","ETHUSD",1743719139431,5.377,1808.0,1807.6,3.3503]
["bitfinex","ETHUSD",1743719139432,5.377,1808.0,1807.7,5.53183]
["bitfinex","ETHUSD",1743719139963,5.377,1808.0,1807.8,0.12522401]
["bitfinex","ETHUSD",1743719140164,5.377,1808.0,1807.8,5.65676401]
["bitfinex","ETHUSD",1743719140460,5.377,1808.0,1807.8,11.18817401]
["bitfinex","ETHUSD",1743719140632,5.377,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743719140833,5.377,1808.0,1807.8,5.65663401]
["bitfinex","ETHUSD",1743719141032,5.377,1808.0,1807.9,0.1251066]
["bitfinex","ETHUSD",1743719142431,0.05513657,1808.1,1807.9,5.6563766]
["bitfinex","ETHUSD",1743719142633,46.6974,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743719142866,46.6974,1808.4,1808.2,5.53016]
["bitfinex","ETHUSD",1743719142867,46.0634,1808.4,1808.2,5.53016]
["bitfinex","ETHUSD",1743719143042,46.0634,1808.4,1808.3,0.12463712]
["bitfinex","ETHUSD",1743719143366,45.242,1808.4,1808.3,5.65468712]
["bitfinex","ETHUSD",1743719143766,5.376,1808.4,1808.3,6.00498712]
["bitfinex","ETHUSD",1743719144068,5.376,1808.4,1808.3,7.71152483]
["bitfinex","ETHUSD",1743719147173,0.05513657,1808.8,1808.3,2.23676883]
["bitfinex","ETHUSD",1743719147340,0.1,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743719147545,5.474,1808.9,1808.8,0.11670108]
["bitfinex","ETHUSD",1743719147746,5.474,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743719147940,5.474,1808.9,1808.8,0.11670136]
["bitfinex","ETHUSD",1743719148578,5.52913657,1808.9,1808.8,0.11670136]
["bitfinex","ETHUSD",1743719148776,0.8214,1808.8,1808.2,5.5302]
["bitfinex","ETHUSD",1743719148974,10.27999394,1808.7,1808.3,5.64722792]
["bitfinex","ETHUSD",1743719149762,4.75105394,1808.7,1808.3,0.11728792]
["bitfinex","ETHUSD",1743719149979,6.35115,1808.4,1808.3,0.11728792]
["bitfinex","ETHUSD",1743719150284,11.06124,1808.2,1807.8,5.53157]
["bitfinex","ETHUSD",1743719150583,0.8214,1808.0,1807.8,5.53156]
["bitfinex","ETHUSD",1743719150780,5.373,1807.9,1807.7,5.53173]
["bitfinex","ETHUSD",1743719151082,5.42813657,1807.9,1807.6,5.53208]
["bitfinex","ETHUSD",1743719151280,5.42813657,1807.9,1807.6,5.53202]
["bitfinex","ETHUSD",1743719151578,6.60620123,1807.9,1807.6,5.53202]
["bitfinex","ETHUSD",1743719151794,6.60620123,1807.9,1807.5,5.88276]
["bitfinex","ETHUSD",1743719151795,5.5316,1807.8,1807.5,5.53246]
["bitfinex","ETHUSD",1743719151969,0.05513657,1807.7,1807.5,5.53246]
["bitfinex","ETHUSD",1743719152551,5.58673657,1807.8,1807.5,5.53246]
["bitfinex","ETHUSD",1743719153789,5.58673657,1807.8,1807.4,5.53277]
["bitfinex","ETHUSD",1743719153790,0.8313,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743719154086,5.373,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743719154289,5.373,1807.5,1807.3,11.06589]
["bitfinex","ETHUSD",1743719154889,5.373,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743719157063,5.373,1807.5,1807.2,11.06668]
["bitfinex","ETHUSD",1743719157382,5.99894366,1807.5,1807.3,5.5331]
["bitfinex","ETHUSD",1743719157687,5.373,1807.5,1807.3,5.5331]
["bitfinex","ETHUSD",1743719158674,5.373,1807.5,1807.3,5.53298]
["bitfinex","ETHUSD",1743719158873,5.373,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743719159866,6.09059366,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743719159867,3.0,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743719160193,5.374,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743719160573,5.374,1807.6,1807.4,11.0656]
["bitfinex","ETHUSD",1743719160773,5.374,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743719161093,5.374,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743719162092,5.53336,1807.3,1806.9,5.5342]
["bitfinex","ETHUSD",1743719162294,0.8313,1807.1,1806.9,5.53417]
["bitfinex","ETHUSD",1743719163111,0.8313,1807.1,1806.9,11.06834]
["bitfinex","ETHUSD",1743719163314,0.8313,1807.1,1806.9,5.53417]
["bitfinex","ETHUSD",1743719163892,0.8313,1807.1,1806.8,5.5346]
["bitfinex","ETHUSD",1743719164089,0.05513657,1807.0,1806.7,5.53483]
["bitfinex","ETHUSD",1743719164416,0.05513657,1807.0,1806.7,5.53481]
["bitfinex","ETHUSD",1743719165115,5.58917657,1807.0,1806.7,5.53481]
["bitfinex","ETHUSD",1743719165413,5.58917657,1807.0,1806.8,0.12570469]
["bitfinex","ETHUSD",1743719165983,5.58917657,1807.0,1806.7,5.53481]
["bitfinex","ETHUSD",1743719165984,11.90017,1806.9,1806.5,5.53541]
["bitfinex","ETHUSD",1743719166179,5.43013657,1806.8,1806.6,0.11091386]
["bitfinex","ETHUSD",1743719166991,5.375,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743719167180,5.375,1806.8,1806.7,5.6464768]
["bitfinex","ETHUSD",1743719168095,6.01,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743719168300,5.375,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743719168691,5.375,1807.0,1806.8,5.53461]
["bitfinex","ETHUSD",1743719168886,5.375,1807.0,1806.8,11.06922]
["bitfinex","ETHUSD",1743719169085,5.375,1807.0,1806.9,5.64563172]
["bitfinex","ETHUSD",1743719169386,5.375,1807.0,1806.9,5.64541172]
["bitfinex","ETHUSD",1743719169620,5.375,1807.0,1806.9,5.53412]
["bitfinex","ETHUSD",1743719169819,5.375,1807.0,1806.9,5.64468122]
["bitfinex","ETHUSD",1743719170915,5.375,1807.0,1806.9,0.11056122]
["bitfinex","ETHUSD",1743719171092,6.79733657,1807.0,1806.9,0.11056122]
["bitfinex","ETHUSD",1743719171290,6.7422,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743719171633,5.375,1807.0,1806.9,5.64447158]
["bitfinex","ETHUSD",1743719172897,5.375,1807.0,1806.9,5.99477158]
["bitfinex","ETHUSD",1743719173122,5.375,1807.0,1806.9,5.88464]
["bitfinex","ETHUSD",1743719173289,5.375,1807.0,1806.9,5.99477158]
["bitfinex","ETHUSD",1743719174900,39.859,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743719175102,45.235,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743719175302,45.235,1807.3,1807.2,5.64319906]
["bitfinex","ETHUSD",1743719175823,45.235,1807.3,1807.2,0.10977906]
["bitfinex","ETHUSD",1743719176006,45.235,1807.3,1807.1,5.53359]
["bitfinex","ETHUSD",1743719176214,45.235,1807.3,1807.2,0.1089199]
["bitfinex","ETHUSD",1743719176413,51.141481,1807.3,1807.0,5.53396]
["bitfinex","ETHUSD",1743719176725,51.141481,1807.3,1807.1,5.64275739]
["bitfinex","ETHUSD",1743719177722,51.141481,1807.3,1807.1,11.17633739]
["bitfinex","ETHUSD",1743719177922,46.0647,1807.3,1807.1,11.17622739]
["bitfinex","ETHUSD",1743719178139,46.0647,1807.3,1807.1,5.64261739]
["bitfinex","ETHUSD",1743719178623,45.2547,1807.3,1807.1,5.64261739]
["bitfinex","ETHUSD",1743719179330,45.2547,1807.3,1807.1,0.10903739]
["bitfinex","ETHUSD",1743719179531,0.05513657,1807.2,1807.1,0.10903739]
["bitfinex","ETHUSD",1743719179696,5.58855657,1807.2,1807.1,0.10903739]
["bitfinex","ETHUSD",1743719180098,5.58855657,1807.2,1806.9,11.06851]
["bitfinex","ETHUSD",1743719180400,0.05513657,1807.2,1807.0,5.6430249]
["bitfinex","ETHUSD",1743719182729,0.05513657,1807.2,1807.0,0.1091549]
["bitfinex","ETHUSD",1743719183435,0.05513657,1807.2,1807.0,5.6431349]
["bitfinex","ETHUSD",1743719183819,0.05513657,1807.2,1807.0,0.1091549]
["bitfinex","ETHUSD",1743719184325,5.53372,1807.1,1807.0,0.1091549]
["bitfinex","ETHUSD",1743719184627,5.53414,1807.0,1806.7,5.5349]
["bitfinex","ETHUSD",1743719184933,6.19473657,1806.9,1806.8,5.64402995]
["bitfinex","ETHUSD",1743719185653,6.19473657,1806.9,1806.8,0.10938995]
["bitfinex","ETHUSD",1743719186032,0.81973657,1806.9,1806.8,0.10938995]
["bitfinex","ETHUSD",1743719186332,5.376,1807.3,1807.1,5.53372]
["bitfinex","ETHUSD",1743719186504,5.376,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743719186705,39.866,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743719187035,45.253,1807.5,1807.4,5.64243004]
["bitfinex","ETHUSD",1743719187237,39.866,1807.5,1807.4,5.64243004]
["bitfinex","ETHUSD",1743719187531,6.01,1807.8,1807.4,5.64243004]
["bitfinex","ETHUSD",1743719187532,6.01,1807.8,1807.4,7.11028404]
["bitfinex","ETHUSD",1743719187708,5.391,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743719188116,5.391,1807.8,1807.7,5.63953548]
["bitfinex","ETHUSD",1743719188712,5.391,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743719188943,5.391,1807.8,1807.7,5.63953548]
["bitfinex","ETHUSD",1743719189817,5.391,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743719190012,5.391,1807.8,1807.7,5.63811856]
["bitfinex","ETHUSD",1743719191247,5.391,1807.8,1807.7,6.75513742]
["bitfinex","ETHUSD",1743719192938,0.05513657,1808.1,1807.9,5.53104]
["bitfinex","ETHUSD",1743719193117,45.878,1808.2,1808.0,5.53097]
["bitfinex","ETHUSD",1743719193325,5.378,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743719193527,5.43313657,1808.1,1807.9,11.06216]
["bitfinex","ETHUSD",1743719193844,5.43313657,1808.1,1807.9,5.53104]
["bitfinex","ETHUSD",1743719194046,39.868,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743719194225,45.246,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743719197341,39.868,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743719197537,5.374,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743719198422,5.374,1808.4,1808.3,5.52995]
["bitfinex","ETHUSD",1743719198622,0.05513657,1808.6,1808.3,6.635968]
["bitfinex","ETHUSD",1743719198818,5.374,1808.4,1808.3,5.52995]
["bitfinex","ETHUSD",1743719207955,51.39057,1808.8,1808.3,5.52995]
["bitfinex","ETHUSD",1743719207956,45.862,1808.8,1808.6,5.52913]
["bitfinex","ETHUSD",1743719208180,5.372,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743719209956,5.372,1808.7,1808.6,11.05813]
["bitfinex","ETHUSD",1743719210179,51.234,1808.8,1808.6,5.529]
["bitfinex","ETHUSD",1743719210344,51.234,1808.8,1808.6,11.05801]
["bitfinex","ETHUSD",1743719210664,51.234,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743719211547,39.852,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743719211755,45.224,1808.8,1808.7,6.634613]
["bitfinex","ETHUSD",1743719211963,39.852,1808.8,1808.7,6.634613]
["bitfinex","ETHUSD",1743719212269,0.1,1808.9,1808.8,5.87882]
["bitfinex","ETHUSD",1743719213634,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743719215160,0.7513,1808.7,1808.4,5.5297]
["bitfinex","ETHUSD",1743719215367,5.371,1808.6,1808.4,5.5297]
["bitfinex","ETHUSD",1743719216160,5.371,1808.6,1808.4,5.52973]
["bitfinex","ETHUSD",1743719216563,5.371,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743719216564,5.42613657,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743719216761,5.42613657,1808.6,1808.2,5.88063]
["bitfinex","ETHUSD",1743719216762,16.48464657,1808.6,1808.2,5.53033]
["bitfinex","ETHUSD",1743719216963,6.28075,1808.5,1808.1,5.53061]
["bitfinex","ETHUSD",1743719217164,10.28462548,1808.4,1808.0,5.53086]
["bitfinex","ETHUSD",1743719217364,0.7513,1808.3,1807.8,5.88184]
["bitfinex","ETHUSD",1743719217565,5.371,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743719217971,5.371,1808.2,1808.0,11.06171]
["bitfinex","ETHUSD",1743719218142,5.371,1808.2,1808.0,12.167881]
["bitfinex","ETHUSD",1743719218345,5.371,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743719218681,5.371,1808.2,1808.0,6.637011]
["bitfinex","ETHUSD",1743719218864,5.371,1808.2,1808.0,5.53084]
["bitfinex","ETHUSD",1743719219184,6.28206,1808.1,1807.7,6.64878886]
["bitfinex","ETHUSD",1743719219472,0.05513657,1808.0,1807.7,6.64874886]
["bitfinex","ETHUSD",1743719219676,11.11738657,1808.0,1807.6,5.53215]
["bitfinex","ETHUSD",1743719219899,5.53099,1808.0,1807.6,5.53215]
["bitfinex","ETHUSD",1743719220042,0.05513657,1808.0,1807.7,5.53188]
["bitfinex","ETHUSD",1743719220249,0.05513657,1808.0,1807.8,5.53143]
["bitfinex","ETHUSD",1743719220644,5.58630657,1808.0,1807.6,5.53216]
["bitfinex","ETHUSD",1743719221044,5.58630657,1808.0,1807.6,11.06419]
["bitfinex","ETHUSD",1743719221394,5.53201,1807.7,1807.3,5.53307]
["bitfinex","ETHUSD",1743719221690,5.42613657,1807.6,1807.3,5.53307]
["bitfinex","ETHUSD",1743719221855,0.7513,1807.5,1807.2,5.53338]
["bitfinex","ETHUSD",1743719222187,0.7513,1807.5,1807.2,11.06664]
["bitfinex","ETHUSD",1743719222378,0.7513,1807.5,1807.2,5.53326]
["bitfinex","ETHUSD",1743719222550,0.7513,1807.5,1807.0,0.3503]
["bitfinex","ETHUSD",1743719222551,0.05513657,1807.4,1807.1,5.53371]
["bitfinex","ETHUSD",1743719222746,0.05513657,1807.4,1807.1,5.5336]
["bitfinex","ETHUSD",1743719223075,0.05513657,1807.4,1807.1,11.65553]
["bitfinex","ETHUSD",1743719223282,0.05513657,1807.4,1807.2,5.53339]
["bitfinex","ETHUSD",1743719223486,0.05513657,1807.4,1807.1,6.12193]
["bitfinex","ETHUSD",1743719224182,5.58797657,1807.4,1807.1,6.12193]
["bitfinex","ETHUSD",1743719224390,0.05513657,1807.4,1806.8,0.3503]
["bitfinex","ETHUSD",1743719224583,0.05513657,1807.4,1806.6,5.5351]
["bitfinex","ETHUSD",1743719224584,10.23387891,1807.0,1806.6,5.5351]
["bitfinex","ETHUSD",1743719224881,10.23387891,1807.0,1806.7,0.10740285]
["bitfinex","ETHUSD",1743719224882,0.7513,1806.8,1806.7,0.10740285]
["bitfinex","ETHUSD",1743719225282,6.28597,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743719225578,6.28597,1806.8,1806.4,6.089435]
["bitfinex","ETHUSD",1743719225786,0.80643657,1806.8,1806.6,5.53515]
["bitfinex","ETHUSD",1743719226155,0.80643657,1806.8,1806.7,0.10740285]
["bitfinex","ETHUSD",1743719226560,0.80643657,1806.8,1806.6,5.53523]
["bitfinex","ETHUSD",1743719226745,0.80643657,1806.8,1806.7,0.10740285]
["bitfinex","ETHUSD",1743719227447,0.80643657,1806.8,1804.6,0.51568116]
["bitfinex","ETHUSD",1743719227448,5.53526,1806.6,1806.0,0.3503]
["bitfinex","ETHUSD",1743719227653,6.67746614,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743719227654,5.42713657,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743719227853,5.372,1806.5,1806.4,5.64362557]
["bitfinex","ETHUSD",1743719228482,39.855,1806.9,1806.7,5.53494]
["bitfinex","ETHUSD",1743719228665,5.374,1806.8,1806.7,5.53494]
["bitfinex","ETHUSD",1743719228859,5.374,1806.8,1806.7,11.17718285]
["bitfinex","ETHUSD",1743719229060,5.374,1806.8,1806.7,1.22512114]
["bitfinex","ETHUSD",1743719229267,6.18523657,1806.8,1806.7,0.10740285]
["bitfinex","ETHUSD",1743719229472,6.1301,1806.8,1806.6,5.53523]
["bitfinex","ETHUSD",1743719229671,6.1301,1806.8,1806.7,5.64235285]
["bitfinex","ETHUSD",1743719230183,5.374,1806.8,1806.7,5.64235285]
["bitfinex","ETHUSD",1743719233487,5.374,1806.8,1806.7,0.10740285]
["bitfinex","ETHUSD",1743719233692,5.374,1806.8,1806.7,5.64235285]
["bitfinex","ETHUSD",1743719233870,5.374,1806.8,1806.7,6.09920229]
["bitfinex","ETHUSD",1743719234190,5.374,1806.8,1806.7,6.20660514]
["bitfinex","ETHUSD",1743719234893,0.7561,1807.3,1806.8,5.88494]
["bitfinex","ETHUSD",1743719235074,5.382,1807.4,1807.2,5.53322]
["bitfinex","ETHUSD",1743719235392,5.382,1807.4,1807.1,5.53367]
["bitfinex","ETHUSD",1743719235393,10.91481,1807.4,1807.3,0.10987661]
["bitfinex","ETHUSD",1743719235588,14.67091,1807.4,1807.3,0.10987661]
["bitfinex","ETHUSD",1743719235909,20.20394,1807.4,1807.0,5.53393]
["bitfinex","ETHUSD",1743719236112,5.53314,1807.3,1807.0,6.640732]
["bitfinex","ETHUSD",1743719236278,5.53342,1807.2,1807.1,0.11011158]
["bitfinex","ETHUSD",1743719236673,5.53314,1807.3,1807.0,5.534]
["bitfinex","ETHUSD",1743719236877,5.53314,1807.3,1807.1,0.11011158]
["bitfinex","ETHUSD",1743719237379,0.05513657,1807.3,1807.1,0.11011158]
["bitfinex","ETHUSD",1743719237579,5.58824657,1807.3,1807.1,0.11011158]
["bitfinex","ETHUSD",1743719238297,5.58824657,1807.3,1807.2,0.10999409]
["bitfinex","ETHUSD",1743719238662,5.58824657,1807.3,1806.9,11.06852]
["bitfinex","ETHUSD",1743719238868,5.58824657,1807.3,1807.0,0.11022909]
["bitfinex","ETHUSD",1743719239695,6.01,1807.4,1807.2,5.53342]
["bitfinex","ETHUSD",1743719240005,6.01,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743719240174,11.407,1807.4,1807.3,5.64298661]
["bitfinex","ETHUSD",1743719240566,11.407,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743719240997,11.407,1807.4,1807.3,5.64298661]
["bitfinex","ETHUSD",1743719241181,0.7561,1807.8,1807.3,1.106653]
["bitfinex","ETHUSD",1743719241382,39.864,1807.9,1807.5,5.5325]
["bitfinex","ETHUSD",1743719241383,5.401,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743719241696,5.401,1807.6,1807.5,5.64214169]
["bitfinex","ETHUSD",1743719243395,5.401,1807.6,1807.5,0.10964169]
["bitfinex","ETHUSD",1743719243578,5.45613657,1807.6,1807.5,0.10964169]
["bitfinex","ETHUSD",1743719243773,10.98832657,1807.6,1807.5,0.10964169]
["bitfinex","ETHUSD",1743719244000,5.45613657,1807.6,1807.5,0.10964169]
["bitfinex","ETHUSD",1743719244495,5.45613657,1807.6,1807.3,11.06597]
["bitfinex","ETHUSD",1743719244688,10.98833657,1807.6,1807.4,0.10975914]
["bitfinex","ETHUSD",1743719244887,10.98833657,1807.6,1807.3,5.53295]
["bitfinex","ETHUSD",1743719245091,10.98833657,1807.6,1807.2,5.5334]
["bitfinex","ETHUSD",1743719245092,16.52083657,1807.6,1807.4,0.10666622]
["bitfinex","ETHUSD",1743719245304,5.5325,1807.5,1807.1,5.53367]
["bitfinex","ETHUSD",1743719245473,5.58814657,1807.4,1807.0,11.06788]
["bitfinex","ETHUSD",1743719245673,6.32752,1807.3,1807.1,0.10701867]
["bitfinex","ETHUSD",1743719245900,5.45613657,1807.2,1806.9,12.175312]
["bitfinex","ETHUSD",1743719246602,10.98974657,1807.2,1806.9,1.106852]
["bitfinex","ETHUSD",1743719246802,10.98974657,1807.2,1806.8,11.06913]
["bitfinex","ETHUSD",1743719247001,5.53374,1807.1,1806.8,5.53455]
["bitfinex","ETHUSD",1743719247189,0.05513657,1807.0,1806.8,5.53455]
["bitfinex","ETHUSD",1743719247504,0.05513657,1807.1,1806.9,5.53428]
["bitfinex","ETHUSD",1743719247704,0.05513657,1807.1,1806.7,0.56425229]
["bitfinex","ETHUSD",1743719247877,5.45613657,1807.2,1806.9,5.53412]
["bitfinex","ETHUSD",1743719248077,10.98957657,1807.2,1806.9,5.53412]
["bitfinex","ETHUSD",1743719248606,5.45613657,1807.2,1806.9,11.06832]
["bitfinex","ETHUSD",1743719248808,5.45613657,1807.2,1806.9,5.53412]
["bitfinex","ETHUSD",1743719248997,10.98955657,1807.2,1806.8,11.06909]
["bitfinex","ETHUSD",1743719249310,10.98955657,1807.2,1806.9,5.53429]
["bitfinex","ETHUSD",1743719250205,5.45613657,1807.2,1807.0,5.53389]
["bitfinex","ETHUSD",1743719250504,5.401,1807.2,1807.0,5.53389]
["bitfinex","ETHUSD",1743719251078,6.3285,1807.0,1806.7,0.56425229]
["bitfinex","ETHUSD",1743719251279,11.8627,1807.0,1806.6,11.07018]
["bitfinex","ETHUSD",1743719251706,6.3285,1807.0,1806.6,11.07018]
["bitfinex","ETHUSD",1743719251897,6.38363657,1807.0,1806.7,5.53486]
["bitfinex","ETHUSD",1743719252404,6.38363657,1807.0,1806.6,5.53508]
["bitfinex","ETHUSD",1743719252588,0.84943657,1807.0,1806.7,11.623248]
["bitfinex","ETHUSD",1743719252788,6.38348657,1807.0,1806.7,6.088308]
["bitfinex","ETHUSD",1743719252999,6.38348657,1807.0,1806.7,11.623148]
["bitfinex","ETHUSD",1743719253233,0.84943657,1807.0,1806.7,11.623148]
["bitfinex","ETHUSD",1743719253610,6.8043,1807.2,1806.9,5.53423]
["bitfinex","ETHUSD",1743719253910,5.391,1807.1,1806.9,5.53418]
["bitfinex","ETHUSD",1743719254224,5.391,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743719256675,48.39656,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743719256676,39.864,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743719256883,39.864,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743719257089,45.257,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743719259317,50.78954,1807.5,1807.2,5.53336]
["bitfinex","ETHUSD",1743719259622,0.05513657,1807.4,1807.1,5.53369]
["bitfinex","ETHUSD",1743719259820,0.05513657,1807.4,1807.1,11.06727]
["bitfinex","ETHUSD",1743719260399,0.05513657,1807.4,1807.2,5.53341]
["bitfinex","ETHUSD",1743719260595,0.05513657,1807.4,1807.2,11.06668]
["bitfinex","ETHUSD",1743719260935,45.257,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743719262202,46.0315,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743719262596,46.0315,1807.5,1807.3,11.06613]
["bitfinex","ETHUSD",1743719262816,46.0315,1807.5,1807.3,12.172743]
["bitfinex","ETHUSD",1743719263039,46.0315,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743719263523,45.257,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743719264622,39.864,1807.5,1807.4,5.8831]
["bitfinex","ETHUSD",1743719265296,39.864,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743719265495,39.864,1807.5,1807.4,6.7500393]
["bitfinex","ETHUSD",1743719267708,39.864,1807.5,1807.4,7.1003393]
["bitfinex","ETHUSD",1743719267903,3.7745,1808.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743719268127,5.393,1808.0,1807.9,5.53117]
["bitfinex","ETHUSD",1743719268334,0.7745,1808.1,1807.9,5.53117]
["bitfinex","ETHUSD",1743719268538,5.392,1808.0,1807.9,5.53117]
["bitfinex","ETHUSD",1743719268898,5.392,1808.0,1807.8,5.53152]
["bitfinex","ETHUSD",1743719270525,0.05513657,1807.9,1807.6,5.53208]
["bitfinex","ETHUSD",1743719270730,5.392,1808.0,1807.6,0.588238]
["bitfinex","ETHUSD",1743719270900,39.862,1808.2,1807.9,5.53127]
["bitfinex","ETHUSD",1743719271234,45.259,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743719271429,45.259,1808.2,1808.1,5.88096]
["bitfinex","ETHUSD",1743719271617,5.397,1808.2,1808.1,5.88096]
["bitfinex","ETHUSD",1743719271805,0.7745,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743719272001,5.4,1808.6,1808.5,11.05836]
["bitfinex","ETHUSD",1743719272897,5.4,1808.6,1808.5,11.40866]
["bitfinex","ETHUSD",1743719274600,39.959,1808.9,1808.5,5.87948]
["bitfinex","ETHUSD",1743719274937,39.959,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743719275135,0.1,1808.9,1808.8,6.634242]
["bitfinex","ETHUSD",1743719275333,0.1,1808.9,1808.8,7.03981448]
["bitfinex","ETHUSD",1743719275544,0.1,1808.9,1808.8,6.984542]
["bitfinex","ETHUSD",1743719280539,46.681,1809.6,1809.4,5.52651]
["bitfinex","ETHUSD",1743719280725,0.819,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743719280928,5.389,1809.7,1809.6,5.52587]
["bitfinex","ETHUSD",1743719281231,0.819,1809.6,1809.3,5.52675]
["bitfinex","ETHUSD",1743719281811,0.05513657,1809.5,1809.0,5.87793]
["bitfinex","ETHUSD",1743719282136,0.819,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743719282319,5.412,1809.1,1808.9,5.52803]
["bitfinex","ETHUSD",1743719282520,5.412,1809.1,1809.0,0.552803]
["bitfinex","ETHUSD",1743719283426,0.819,1809.5,1808.9,0.05527461]
["bitfinex","ETHUSD",1743719283632,5.426,1809.4,1809.2,5.52712]
["bitfinex","ETHUSD",1743719284911,5.426,1809.4,1809.1,5.52758]
["bitfinex","ETHUSD",1743719285139,5.426,1809.4,1809.2,5.52725]
["bitfinex","ETHUSD",1743719285912,5.426,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743719293912,46.753,1809.9,1809.3,0.3503]
["bitfinex","ETHUSD",1743719294117,40.743,1809.9,1809.7,5.52574]
["bitfinex","ETHUSD",1743719294324,5.399,1809.8,1809.7,5.52574]
["bitfinex","ETHUSD",1743719295175,5.397,1809.8,1809.7,5.52574]
["bitfinex","ETHUSD",1743719295543,5.397,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743719296674,5.397,1809.8,1809.4,5.52657]
["bitfinex","ETHUSD",1743719296978,5.52612,1809.6,1809.3,5.52688]
["bitfinex","ETHUSD",1743719297137,5.52612,1809.6,1809.2,6.63273]
["bitfinex","ETHUSD",1743719297138,5.58125657,1809.6,1809.2,5.52721]
["bitfinex","ETHUSD",1743719297342,6.34452,1809.5,1809.1,5.52754]
["bitfinex","ETHUSD",1743719297693,0.818,1809.2,1809.0,5.52781]
["bitfinex","ETHUSD",1743719297842,0.818,1809.2,1809.0,6.633356]
["bitfinex","ETHUSD",1743719298039,0.818,1809.2,1809.0,5.52776]
["bitfinex","ETHUSD",1743719298244,0.818,1809.2,1809.0,11.05553]
["bitfinex","ETHUSD",1743719299077,0.818,1809.2,1809.0,5.52776]
["bitfinex","ETHUSD",1743719300078,0.818,1809.2,1809.0,5.52777]
["bitfinex","ETHUSD",1743719300786,0.818,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743719301560,6.34532,1809.2,1808.9,5.5281]
["bitfinex","ETHUSD",1743719302067,6.40045657,1809.2,1808.9,5.5281]
["bitfinex","ETHUSD",1743719303976,0.87313657,1809.2,1808.9,11.05619]
["bitfinex","ETHUSD",1743719304183,6.40049657,1809.2,1808.9,5.52809]
["bitfinex","ETHUSD",1743719304989,0.87313657,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743719305289,0.818,1809.2,1809.0,5.52775]
["bitfinex","ETHUSD",1743719305983,0.818,1809.2,1808.9,5.52816]
["bitfinex","ETHUSD",1743719306188,6.3454,1809.2,1808.9,5.52816]
["bitfinex","ETHUSD",1743719306488,0.828,1809.4,1809.2,5.52721]
["bitfinex","ETHUSD",1743719306654,0.88313657,1809.4,1809.2,5.52721]
["bitfinex","ETHUSD",1743719306858,5.379,1809.3,1809.2,5.52721]
["bitfinex","ETHUSD",1743719307460,5.376,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743719307681,5.52554,1809.8,1809.3,5.52699]
["bitfinex","ETHUSD",1743719307682,0.7746,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743719308003,6.1586,1809.8,1809.6,11.0519]
["bitfinex","ETHUSD",1743719308178,6.1586,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743719308561,0.7746,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743719308766,5.383,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743719309187,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743719309360,5.481,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743719310252,5.52561,1809.8,1809.4,5.52648]
["bitfinex","ETHUSD",1743719310486,5.58074657,1809.8,1809.4,11.053]
["bitfinex","ETHUSD",1743719311293,5.58074657,1809.8,1809.5,5.52636]
["bitfinex","ETHUSD",1743719311456,5.58074657,1809.8,1809.5,1.105284]
["bitfinex","ETHUSD",1743719311457,0.05513657,1809.8,1809.5,1.105284]
["bitfinex","ETHUSD",1743719311657,6.31073657,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743719312460,6.31073657,1809.9,1809.6,11.05185]
["bitfinex","ETHUSD",1743719312657,11.83602657,1809.9,1809.5,5.52627]
["bitfinex","ETHUSD",1743719312861,17.30631,1809.9,1809.5,5.52627]
["bitfinex","ETHUSD",1743719313326,17.30631,1809.9,1809.3,5.8772]
["bitfinex","ETHUSD",1743719313327,5.52547,1809.8,1809.3,5.8772]
["bitfinex","ETHUSD",1743719313482,10.99571149,1809.6,1809.2,5.52726]
["bitfinex","ETHUSD",1743719313793,10.99966657,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743719313999,10.99966657,1809.5,1809.1,11.05496]
["bitfinex","ETHUSD",1743719314000,10.94453,1809.5,1809.1,11.05496]
["bitfinex","ETHUSD",1743719314289,10.94453,1809.5,1809.1,5.52748]
["bitfinex","ETHUSD",1743719314290,0.05513657,1809.4,1809.1,5.52748]
["bitfinex","ETHUSD",1743719314500,5.58182657,1809.4,1809.1,6.633013]
["bitfinex","ETHUSD",1743719314864,0.05513657,1809.4,1809.1,1.105533]
["bitfinex","ETHUSD",1743719315064,0.05513657,1809.4,1809.2,5.52719]
["bitfinex","ETHUSD",1743719315300,5.47313657,1809.5,1809.2,11.05432]
["bitfinex","ETHUSD",1743719315485,10.99954657,1809.5,1809.2,5.52713]
["bitfinex","ETHUSD",1743719315687,10.94441,1809.5,1809.2,5.52713]
["bitfinex","ETHUSD",1743719315887,0.05513657,1809.4,1809.2,5.52713]
["bitfinex","ETHUSD",1743719316187,0.05513657,1809.4,1809.1,11.05514]
["bitfinex","ETHUSD",1743719316484,0.05513657,1809.4,1809.1,12.160654]
["bitfinex","ETHUSD",1743719316697,0.05513657,1809.4,1809.1,6.632974]
["bitfinex","ETHUSD",1743719316878,0.05513657,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743719317401,0.05513657,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743719317768,5.52758,1809.2,1808.8,6.081282]
["bitfinex","ETHUSD",1743719317998,5.47213657,1809.1,1808.8,5.52843]
["bitfinex","ETHUSD",1743719318175,5.47213657,1809.1,1808.8,11.05682]
["bitfinex","ETHUSD",1743719318490,5.47213657,1809.1,1808.9,5.52817]
["bitfinex","ETHUSD",1743719318894,5.417,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743719319598,5.417,1809.1,1808.9,11.05626]
["bitfinex","ETHUSD",1743719319898,5.417,1809.1,1808.9,12.161816]
["bitfinex","ETHUSD",1743719320785,5.417,1809.1,1808.9,6.633716]
["bitfinex","ETHUSD",1743719321098,5.417,1809.1,1808.9,5.52809]
["bitfinex","ETHUSD",1743719321601,5.417,1809.1,1808.7,5.52869]
["bitfinex","ETHUSD",1743719321602,6.40335657,1809.0,1808.7,5.52869]
["bitfinex","ETHUSD",1743719321969,11.93144657,1809.0,1808.6,5.52907]
["bitfinex","ETHUSD",1743719322170,6.34822,1809.0,1808.6,11.05805]
["bitfinex","ETHUSD",1743719322372,0.87543657,1809.0,1808.7,5.52881]
["bitfinex","ETHUSD",1743719322580,0.87543657,1809.0,1808.7,11.05746]
["bitfinex","ETHUSD",1743719322982,0.87543657,1809.0,1808.7,11.05741]
["bitfinex","ETHUSD",1743719323194,0.87543657,1809.0,1808.7,11.0574]
["bitfinex","ETHUSD",1743719323696,0.87543657,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743719323900,0.87543657,1809.0,1808.8,11.05694]
["bitfinex","ETHUSD",1743719324201,0.87543657,1809.0,1808.8,5.52842]
["bitfinex","ETHUSD",1743719325104,0.87543657,1809.0,1808.7,5.52874]
["bitfinex","ETHUSD",1743719325603,0.87543657,1809.0,1808.7,11.05745]
["bitfinex","ETHUSD",1743719325818,0.87543657,1809.0,1808.7,12.163195]
["bitfinex","ETHUSD",1743719326497,0.05513657,1809.0,1808.8,5.5284]
["bitfinex","ETHUSD",1743719326699,3.8203,1809.2,1809.0,5.52777]
["bitfinex","ETHUSD",1743719326883,9.27943657,1809.2,1809.0,5.52777]
["bitfinex","ETHUSD",1743719327896,5.45913657,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743719328097,5.404,1809.2,1809.0,6.633364]
["bitfinex","ETHUSD",1743719328297,5.404,1809.2,1809.0,11.05555]
["bitfinex","ETHUSD",1743719328504,5.404,1809.2,1809.0,5.52777]
["bitfinex","ETHUSD",1743719328694,10.98649657,1809.2,1808.9,5.52811]
["bitfinex","ETHUSD",1743719328998,5.45913657,1809.2,1808.9,11.05618]
["bitfinex","ETHUSD",1743719329204,10.98648657,1809.2,1808.9,5.52807]
["bitfinex","ETHUSD",1743719329404,5.52777,1809.1,1808.7,6.634515]
["bitfinex","ETHUSD",1743719329629,5.58313657,1809.0,1808.7,5.52877]
["bitfinex","ETHUSD",1743719330425,0.05513657,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743719331510,0.05513657,1809.0,1808.7,11.05738]
["bitfinex","ETHUSD",1743719331712,0.05513657,1809.0,1808.7,11.05742]
["bitfinex","ETHUSD",1743719332079,0.05513657,1809.0,1808.8,5.52851]
["bitfinex","ETHUSD",1743719332417,0.87543657,1809.1,1808.9,5.52822]
["bitfinex","ETHUSD",1743719332715,0.87543657,1809.1,1808.8,11.05691]
["bitfinex","ETHUSD",1743719333480,11.414,1809.2,1809.0,5.52782]
["bitfinex","ETHUSD",1743719333683,6.01,1809.2,1809.1,6.080392]
["bitfinex","ETHUSD",1743719333883,5.411,1809.3,1809.1,6.080392]
["bitfinex","ETHUSD",1743719334082,5.411,1809.3,1809.1,5.52761]
["bitfinex","ETHUSD",1743719334936,5.58247657,1809.2,1808.9,5.52812]
["bitfinex","ETHUSD",1743719335238,0.7552,1809.1,1808.8,5.52847]
["bitfinex","ETHUSD",1743719335384,6.28289,1809.1,1808.8,5.52847]
["bitfinex","ETHUSD",1743719335785,6.33802657,1809.1,1808.7,11.05756]
["bitfinex","ETHUSD",1743719336132,6.33802657,1809.1,1808.7,12.198236]
["bitfinex","ETHUSD",1743719336431,11.86585657,1809.1,1808.7,12.198236]
["bitfinex","ETHUSD",1743719336626,11.81072,1809.1,1808.7,12.198236]
["bitfinex","ETHUSD",1743719337510,0.7552,1808.9,1808.5,5.5294]
["bitfinex","ETHUSD",1743719337712,5.52948,1808.5,1808.2,5.53021]
["bitfinex","ETHUSD",1743719338014,5.413,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743719338608,5.413,1808.4,1808.2,11.06048]
["bitfinex","ETHUSD",1743719338815,5.413,1808.4,1808.3,1.106048]
["bitfinex","ETHUSD",1743719339203,5.413,1808.4,1808.2,11.06048]
["bitfinex","ETHUSD",1743719339393,5.413,1808.4,1808.2,11.06043]
["bitfinex","ETHUSD",1743719340086,5.413,1808.4,1808.2,5.5302]
["bitfinex","ETHUSD",1743719341112,5.413,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743719347816,0.05513657,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743719348017,5.398,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743719348516,45.229,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743719348843,5.402,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743719350037,5.402,1809.0,1808.8,5.52839]
["bitfinex","ETHUSD",1743719350251,6.1662,1809.0,1808.7,11.05756]
["bitfinex","ETHUSD",1743719350601,6.1662,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743719350799,6.22133657,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743719352049,6.22133657,1809.0,1808.8,6.63415]
["bitfinex","ETHUSD",1743719352342,5.402,1809.0,1808.9,5.52808]
["bitfinex","ETHUSD",1743719362586,6.01,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743719362793,0.81633657,1809.6,1809.3,11.05398]
["bitfinex","ETHUSD",1743719363084,5.379,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743719363435,5.43413657,1809.5,1809.3,11.05384]
["bitfinex","ETHUSD",1743719363673,5.43413657,1809.5,1809.3,11.05374]
["bitfinex","ETHUSD",1743719364087,5.43413657,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743719364254,5.379,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743719365283,0.7612,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743719365470,45.206,1809.7,1809.5,5.52627]
["bitfinex","ETHUSD",1743719365788,45.206,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743719373296,39.832,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743719373470,45.203,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743719374495,39.832,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743719374700,39.832,1809.7,1809.6,6.981613]
["bitfinex","ETHUSD",1743719374898,5.371,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743719376968,0.1,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743719377303,5.47,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743719378498,5.47,1809.9,1809.7,5.52568]
["bitfinex","ETHUSD",1743719378813,5.47,1809.9,1809.7,5.52566]
["bitfinex","ETHUSD",1743719378977,5.47,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743719382589,5.47,1809.9,1809.8,6.665613]
["bitfinex","ETHUSD",1743719390616,5.47,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743719391602,5.47,1809.9,1809.7,11.05132]
["bitfinex","ETHUSD",1743719392217,5.47,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743719392424,5.52513657,1809.9,1809.7,5.52565]
["bitfinex","ETHUSD",1743719393126,5.52513657,1809.9,1809.7,11.0513]
["bitfinex","ETHUSD",1743719393287,6.31897,1809.8,1809.4,6.982254]
["bitfinex","ETHUSD",1743719393492,0.05513657,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743719393687,0.05513657,1809.7,1809.5,11.05262]
["bitfinex","ETHUSD",1743719393908,0.05513657,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743719394112,0.7932,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743719394712,6.78621053,1809.8,1809.4,5.52655]
["bitfinex","ETHUSD",1743719394913,6.31916,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743719395101,5.58122657,1809.6,1809.3,5.52684]
["bitfinex","ETHUSD",1743719395306,5.369,1809.5,1809.3,5.52684]
["bitfinex","ETHUSD",1743719395729,0.7932,1809.4,1809.2,5.52722]
["bitfinex","ETHUSD",1743719396824,0.84833657,1809.4,1809.1,5.5275]
["bitfinex","ETHUSD",1743719397025,0.7932,1809.4,1809.2,5.52728]
["bitfinex","ETHUSD",1743719399426,5.369,1809.5,1809.2,6.632628]
["bitfinex","ETHUSD",1743719399619,5.42413657,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743719399819,3.7932,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743719400003,5.369,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743719400200,5.369,1809.5,1809.3,11.05387]
["bitfinex","ETHUSD",1743719400394,5.369,1809.5,1809.3,11.05378]
["bitfinex","ETHUSD",1743719400629,5.369,1809.5,1809.3,5.52688]
["bitfinex","ETHUSD",1743719401328,5.42413657,1809.5,1809.3,5.52688]
["bitfinex","ETHUSD",1743719401633,0.7932,1809.6,1809.4,11.05338]
["bitfinex","ETHUSD",1743719401806,5.37,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743719402698,0.05513657,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743719402905,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743719403101,6.01,1810.8,1810.4,5.52364]
["bitfinex","ETHUSD",1743719403307,0.34352954,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743719403526,5.37,1811.3,1810.7,10.21757149]
["bitfinex","ETHUSD",1743719403717,5.378,1810.8,1810.4,5.52346]
["bitfinex","ETHUSD",1743719403912,6.53316357,1810.8,1810.3,0.3503]
["bitfinex","ETHUSD",1743719404117,0.05513657,1810.8,1810.6,5.52292]
["bitfinex","ETHUSD",1743719404343,5.384,1810.7,1810.6,5.52292]
["bitfinex","ETHUSD",1743719404747,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743719406133,5.51981,1811.7,1811.3,5.52063]
["bitfinex","ETHUSD",1743719406305,5.391,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743719406504,5.391,1811.6,1811.4,11.04101]
["bitfinex","ETHUSD",1743719406705,0.84833657,1811.7,1811.4,11.04101]
["bitfinex","ETHUSD",1743719406914,5.406,1811.6,1811.4,5.52042]
["bitfinex","ETHUSD",1743719408042,5.406,1811.6,1811.3,6.072953]
["bitfinex","ETHUSD",1743719408213,11.52938,1811.8,1811.4,5.52059]
["bitfinex","ETHUSD",1743719408214,0.05513657,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743719408418,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719408845,0.1,1811.9,1811.8,9.47485914]
["bitfinex","ETHUSD",1743719408846,1e-05,1811.9,1811.8,9.47485914]
["bitfinex","ETHUSD",1743719409628,1e-05,1811.9,1811.8,5.86967]
["bitfinex","ETHUSD",1743719409838,1e-05,1811.9,1811.8,6.658278]
["bitfinex","ETHUSD",1743719410042,1e-05,1811.9,1811.8,6.71345617]
["bitfinex","ETHUSD",1743719410254,1e-05,1811.9,1811.8,6.658278]
["bitfinex","ETHUSD",1743719410450,1e-05,1811.9,1811.8,6.71345887]
["bitfinex","ETHUSD",1743719410633,1e-05,1811.9,1811.8,6.658278]
["bitfinex","ETHUSD",1743719411025,1e-05,1811.9,1811.8,6.71345896]
["bitfinex","ETHUSD",1743719411426,1e-05,1811.9,1811.8,6.658278]
["bitfinex","ETHUSD",1743719412148,1e-05,1811.9,1811.7,5.51941]
["bitfinex","ETHUSD",1743719412519,1e-05,1811.9,1811.6,5.5199]
["bitfinex","ETHUSD",1743719412731,6.23971,1811.9,1811.6,5.5199]
["bitfinex","ETHUSD",1743719413052,6.29484657,1811.9,1811.6,5.5199]
["bitfinex","ETHUSD",1743719413428,11.75878,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743719413930,6.23971,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743719414117,11.75881,1811.9,1811.6,6.62940158]
["bitfinex","ETHUSD",1743719414545,5.51939,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743719414821,11.75881,1811.9,1811.5,5.57532587]
["bitfinex","ETHUSD",1743719414822,6.23971,1811.9,1811.5,5.57532587]
["bitfinex","ETHUSD",1743719415023,6.23971,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743719415320,11.75878,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743719415550,11.75878,1811.9,1811.5,5.52013]
["bitfinex","ETHUSD",1743719415722,11.75878,1811.9,1811.5,5.57532584]
["bitfinex","ETHUSD",1743719415919,6.23971,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743719416121,6.23971,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743719416449,6.23971,1811.9,1811.7,5.57470463]
["bitfinex","ETHUSD",1743719416450,5.48401,1811.9,1811.7,5.57470463]
["bitfinex","ETHUSD",1743719416752,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719416927,1e-05,1811.9,1811.8,5.57455694]
["bitfinex","ETHUSD",1743719417247,1e-05,1811.9,1811.8,6.68396363]
["bitfinex","ETHUSD",1743719418045,1e-05,1811.9,1811.8,6.62877669]
["bitfinex","ETHUSD",1743719419254,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719419749,1e-05,1811.9,1811.8,5.57455559]
["bitfinex","ETHUSD",1743719420166,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719420662,1e-05,1811.9,1811.8,5.57455556]
["bitfinex","ETHUSD",1743719420868,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719421073,1e-05,1811.9,1811.6,0.3503]
["bitfinex","ETHUSD",1743719421074,5.51911,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743719421238,0.75571,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743719421439,0.75571,1811.9,1811.6,5.57502265]
["bitfinex","ETHUSD",1743719421619,0.75571,1811.9,1811.6,11.09485265]
["bitfinex","ETHUSD",1743719421966,0.75571,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743719422367,0.75571,1811.9,1811.7,11.03925]
["bitfinex","ETHUSD",1743719422673,0.75571,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719422870,0.75571,1811.9,1811.7,5.51958]
["bitfinex","ETHUSD",1743719423929,0.75571,1811.9,1811.6,6.68518852]
["bitfinex","ETHUSD",1743719424128,6.27504,1811.9,1811.5,5.52018]
["bitfinex","ETHUSD",1743719424427,10.98449,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743719424655,16.50414,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743719424860,10.98449,1811.8,1811.4,5.57578754]
["bitfinex","ETHUSD",1743719425041,16.50405,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743719425242,10.98449,1811.8,1811.4,11.04107]
["bitfinex","ETHUSD",1743719425446,5.52015,1811.6,1811.2,11.04226]
["bitfinex","ETHUSD",1743719425641,11.04034,1811.6,1811.2,11.04226]
["bitfinex","ETHUSD",1743719425864,5.5204,1811.5,1811.2,5.52106]
["bitfinex","ETHUSD",1743719426070,5.52014,1811.6,1811.2,11.04214]
["bitfinex","ETHUSD",1743719426371,5.465,1811.8,1811.6,11.03963]
["bitfinex","ETHUSD",1743719426840,5.465,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743719427043,5.465,1811.8,1811.2,6.66572452]
["bitfinex","ETHUSD",1743719427044,5.51968,1811.7,1811.4,5.52049]
["bitfinex","ETHUSD",1743719427263,10.98452,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743719427630,5.51967,1811.7,1811.4,5.52049]
["bitfinex","ETHUSD",1743719427943,5.51967,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743719427944,5.52009,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743719428343,5.52009,1811.6,1811.3,5.57597303]
["bitfinex","ETHUSD",1743719428536,5.52009,1811.6,1811.3,5.57594303]
["bitfinex","ETHUSD",1743719429447,5.52009,1811.6,1811.3,0.05520303]
["bitfinex","ETHUSD",1743719429771,5.52009,1811.6,1811.3,5.57595303]
["bitfinex","ETHUSD",1743719430572,5.51972,1811.7,1811.3,5.57595303]
["bitfinex","ETHUSD",1743719430888,0.75571,1811.9,1811.3,0.61279833]
["bitfinex","ETHUSD",1743719431034,0.75571,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743719431234,1e-05,1811.9,1811.8,0.05519147]
["bitfinex","ETHUSD",1743719431468,1e-05,1811.9,1811.8,5.57456147]
["bitfinex","ETHUSD",1743719431853,1e-05,1811.9,1811.7,11.03908]
["bitfinex","ETHUSD",1743719432051,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719432571,1e-05,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743719432748,1e-05,1811.9,1811.7,6.071472]
["bitfinex","ETHUSD",1743719433049,1e-05,1811.9,1811.8,0.05518602]
["bitfinex","ETHUSD",1743719433571,1e-05,1811.9,1811.7,11.591002]
["bitfinex","ETHUSD",1743719433780,1e-05,1811.9,1811.7,6.071472]
["bitfinex","ETHUSD",1743719434165,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719434966,1e-05,1811.9,1811.7,6.071472]
["bitfinex","ETHUSD",1743719435174,1e-05,1811.9,1811.7,6.071532]
["bitfinex","ETHUSD",1743719435675,1e-05,1811.9,1811.7,6.071522]
["bitfinex","ETHUSD",1743719435970,0.77731,1811.9,1811.7,0.551952]
["bitfinex","ETHUSD",1743719436185,6.2965,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743719436476,6.24131,1811.9,1811.6,5.57502372]
["bitfinex","ETHUSD",1743719437181,11.76049,1811.9,1811.6,5.57502372]
["bitfinex","ETHUSD",1743719437378,11.76049,1811.9,1811.6,5.57511372]
["bitfinex","ETHUSD",1743719437547,11.76049,1811.9,1811.6,5.57508372]
["bitfinex","ETHUSD",1743719437877,11.76049,1811.9,1811.6,5.51989]
["bitfinex","ETHUSD",1743719438080,11.76049,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743719438893,11.76049,1811.9,1811.6,5.51988]
["bitfinex","ETHUSD",1743719439191,11.76049,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743719439989,6.24131,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743719440293,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743719440800,1e-05,1811.9,1811.8,5.92485698]
["bitfinex","ETHUSD",1743719441366,1e-05,1811.9,1811.8,5.86967]
["bitfinex","ETHUSD",1743719441690,1e-05,1811.9,1811.8,5.92484459]
["bitfinex","ETHUSD",1743719442364,1e-05,1811.9,1811.8,9.41967]
["bitfinex","ETHUSD",1743719442554,1e-05,1811.9,1811.8,11.07916869]
["bitfinex","ETHUSD",1743719442754,1e-05,1811.9,1811.8,11.023995]
["bitfinex","ETHUSD",1743719443273,6.11,1812.9,1811.8,11.023995]
["bitfinex","ETHUSD",1743719443274,0.1,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743719443487,5.569,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743719443957,0.1,1812.9,1812.7,5.57164005]
["bitfinex","ETHUSD",1743719444157,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743719446017,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743719446197,0.1,1813.9,1813.8,5.56839926]
["bitfinex","ETHUSD",1743719446600,0.1,1813.9,1813.7,0.3503]
["bitfinex","ETHUSD",1743719446786,5.551,1813.8,1813.3,5.51478]
["bitfinex","ETHUSD",1743719447101,0.8327,1813.6,1813.1,5.51536]
["bitfinex","ETHUSD",1743719447300,0.8327,1813.6,1813.1,5.51518]
["bitfinex","ETHUSD",1743719447882,0.05513657,1813.5,1813.0,5.51571]
["bitfinex","ETHUSD",1743719448101,5.552,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743719448277,5.552,1813.4,1813.1,11.08579973]
["bitfinex","ETHUSD",1743719448479,5.552,1813.4,1813.1,5.51524]
["bitfinex","ETHUSD",1743719449103,6.11271366,1813.4,1813.0,5.51568]
["bitfinex","ETHUSD",1743719449290,6.11271366,1813.4,1813.0,5.57083157]
["bitfinex","ETHUSD",1743719449491,6.16785023,1813.4,1813.0,5.57083157]
["bitfinex","ETHUSD",1743719450008,6.16785023,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743719450209,5.60713657,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743719450380,5.552,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743719451877,5.552,1813.4,1813.0,5.51549]
["bitfinex","ETHUSD",1743719452206,5.51538,1813.2,1812.6,5.51677]
["bitfinex","ETHUSD",1743719452407,0.8327,1813.0,1812.5,5.51724]
["bitfinex","ETHUSD",1743719452612,0.8327,1813.0,1812.3,5.51757]
["bitfinex","ETHUSD",1743719452613,5.51639,1812.8,1812.3,5.51757]
["bitfinex","ETHUSD",1743719452788,5.57152657,1812.8,1812.3,11.03526]
["bitfinex","ETHUSD",1743719452985,5.57152657,1812.8,1812.3,5.51757]
["bitfinex","ETHUSD",1743719453180,0.7718,1812.7,1812.3,5.51757]
["bitfinex","ETHUSD",1743719453379,0.05513657,1812.6,1812.3,5.51757]
["bitfinex","ETHUSD",1743719453771,0.05513657,1812.6,1812.2,5.51796]
["bitfinex","ETHUSD",1743719453977,0.82693657,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743719455125,6.34359657,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743719456315,0.82693657,1812.7,1812.3,5.51772]
["bitfinex","ETHUSD",1743719456679,0.82693657,1812.7,1812.3,11.03544]
["bitfinex","ETHUSD",1743719456879,0.82693657,1812.7,1812.3,5.51772]
["bitfinex","ETHUSD",1743719457492,0.82693657,1812.7,1812.3,11.03542]
["bitfinex","ETHUSD",1743719457704,0.82693657,1812.7,1812.3,6.6800646]
["bitfinex","ETHUSD",1743719457882,5.528,1812.8,1812.6,11.0337]
["bitfinex","ETHUSD",1743719458081,5.528,1812.8,1812.6,5.51677]
["bitfinex","ETHUSD",1743719458282,5.528,1812.8,1812.7,5.51652]
["bitfinex","ETHUSD",1743719459119,0.82693657,1813.1,1812.7,5.51652]
["bitfinex","ETHUSD",1743719459418,5.526,1813.0,1812.5,5.86743]
["bitfinex","ETHUSD",1743719459633,5.526,1813.0,1812.4,5.51749]
["bitfinex","ETHUSD",1743719459634,5.57116657,1812.9,1812.4,5.51749]
["bitfinex","ETHUSD",1743719459835,6.28819,1812.8,1812.4,5.57265381]
["bitfinex","ETHUSD",1743719460115,11.85983657,1812.8,1812.3,6.6800246]
["bitfinex","ETHUSD",1743719460317,5.57182657,1812.7,1812.1,5.51842]
["bitfinex","ETHUSD",1743719460507,0.7718,1812.5,1812.1,11.03671]
["bitfinex","ETHUSD",1743719460707,0.82693657,1812.5,1812.1,5.51829]
["bitfinex","ETHUSD",1743719460884,0.82693657,1812.5,1812.1,5.57346865]
["bitfinex","ETHUSD",1743719461082,5.51767,1812.4,1811.9,5.51895]
["bitfinex","ETHUSD",1743719461428,5.51767,1812.4,1812.0,6.070625]
["bitfinex","ETHUSD",1743719461632,11.09054657,1812.4,1812.0,0.551895]
["bitfinex","ETHUSD",1743719461916,5.51786,1812.3,1812.0,0.551895]
["bitfinex","ETHUSD",1743719462081,5.51786,1812.3,1811.7,5.51962]
["bitfinex","ETHUSD",1743719462082,11.10729657,1812.2,1811.7,5.51962]
["bitfinex","ETHUSD",1743719462289,0.7718,1812.1,1811.7,5.51962]
["bitfinex","ETHUSD",1743719462637,5.51724,1812.5,1811.7,5.51962]
["bitfinex","ETHUSD",1743719462638,0.7718,1812.6,1812.3,5.51774]
["bitfinex","ETHUSD",1743719462938,5.538,1812.7,1812.3,5.51771]
["bitfinex","ETHUSD",1743719463080,5.538,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743719463280,11.10976657,1812.7,1812.3,5.51771]
["bitfinex","ETHUSD",1743719463495,11.05463,1812.7,1812.3,1.138616]
["bitfinex","ETHUSD",1743719463714,11.05463,1812.7,1812.3,6.656446]
["bitfinex","ETHUSD",1743719464091,11.05463,1812.7,1812.1,11.03671]
["bitfinex","ETHUSD",1743719464290,5.538,1812.7,1812.2,0.05517321]
["bitfinex","ETHUSD",1743719464508,11.05466,1812.7,1812.3,5.51775]
["bitfinex","ETHUSD",1743719465005,5.51694,1812.6,1812.2,5.5181]
["bitfinex","ETHUSD",1743719465197,0.7718,1812.5,1812.1,5.51842]
["bitfinex","ETHUSD",1743719465410,0.7718,1812.5,1812.2,0.60701736]
["bitfinex","ETHUSD",1743719466723,6.3098,1812.7,1812.3,5.5177]
["bitfinex","ETHUSD",1743719467032,6.3098,1812.7,1812.2,0.05517536]
["bitfinex","ETHUSD",1743719467033,5.57214657,1812.6,1812.2,5.5181]
["bitfinex","ETHUSD",1743719467340,11.08932657,1812.6,1812.1,5.51842]
["bitfinex","ETHUSD",1743719467537,11.82644,1812.7,1812.1,0.0551775]
["bitfinex","ETHUSD",1743719467702,5.582,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743719468047,5.582,1812.6,1812.4,5.51726]
["bitfinex","ETHUSD",1743719468201,5.582,1812.6,1812.4,6.068986]
["bitfinex","ETHUSD",1743719468401,5.582,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743719468722,5.582,1812.6,1812.4,6.068986]
["bitfinex","ETHUSD",1743719469243,0.7718,1812.7,1812.5,5.51722]
["bitfinex","ETHUSD",1743719469421,6.3488,1812.7,1812.5,5.51722]
["bitfinex","ETHUSD",1743719469624,6.3488,1812.7,1812.5,6.6758406]
["bitfinex","ETHUSD",1743719469811,5.574,1812.7,1812.5,6.6757606]
["bitfinex","ETHUSD",1743719470509,5.574,1812.7,1812.5,1.1586206]
["bitfinex","ETHUSD",1743719471637,6.01,1812.8,1812.5,6.6758406]
["bitfinex","ETHUSD",1743719471934,5.569,1812.7,1812.5,6.73089749]
["bitfinex","ETHUSD",1743719472134,5.569,1812.7,1812.1,0.3503]
["bitfinex","ETHUSD",1743719472135,0.806,1812.6,1812.1,0.3503]
["bitfinex","ETHUSD",1743719472307,0.05513657,1812.5,1811.9,0.3503]
["bitfinex","ETHUSD",1743719472499,6.37810657,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743719472706,11.89520657,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743719472912,11.84007,1812.6,1812.1,11.03682]
["bitfinex","ETHUSD",1743719473121,11.84007,1812.6,1812.2,1.103682]
["bitfinex","ETHUSD",1743719473436,6.32297,1812.6,1812.2,6.621822]
["bitfinex","ETHUSD",1743719473742,6.37810657,1812.6,1812.2,6.621822]
["bitfinex","ETHUSD",1743719474035,0.86113657,1812.6,1812.3,5.51775]
["bitfinex","ETHUSD",1743719474219,0.86113657,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743719475109,0.806,1812.6,1812.3,6.78681552]
["bitfinex","ETHUSD",1743719475430,5.567,1812.6,1812.5,5.51698]
["bitfinex","ETHUSD",1743719476245,5.567,1812.6,1812.4,5.51741]
["bitfinex","ETHUSD",1743719476419,5.567,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743719476742,5.567,1812.6,1812.3,11.03546]
["bitfinex","ETHUSD",1743719477540,5.567,1812.6,1812.4,5.51749]
["bitfinex","ETHUSD",1743719477745,5.567,1812.6,1812.4,6.069159]
["bitfinex","ETHUSD",1743719478147,5.567,1812.6,1812.2,5.51812]
["bitfinex","ETHUSD",1743719478448,6.37848657,1812.5,1812.1,5.51836]
["bitfinex","ETHUSD",1743719478604,6.37848657,1812.5,1812.0,5.5187]
["bitfinex","ETHUSD",1743719478945,0.86113657,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743719479131,0.806,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743719479508,0.806,1812.5,1812.3,5.51775]
["bitfinex","ETHUSD",1743719479734,0.806,1812.5,1812.4,0.551775]
["bitfinex","ETHUSD",1743719480346,5.567,1812.6,1812.4,0.551775]
["bitfinex","ETHUSD",1743719481544,5.567,1812.6,1812.4,6.069315]
["bitfinex","ETHUSD",1743719481949,5.567,1812.6,1812.4,11.586715]
["bitfinex","ETHUSD",1743719482152,5.567,1812.6,1812.4,6.069175]
["bitfinex","ETHUSD",1743719482379,5.567,1812.6,1812.4,0.551775]
["bitfinex","ETHUSD",1743719483483,5.567,1812.6,1812.0,5.51873]
["bitfinex","ETHUSD",1743719483484,5.567,1812.6,1811.9,0.3503]
["bitfinex","ETHUSD",1743719483644,5.567,1812.6,1811.9,5.51895]
["bitfinex","ETHUSD",1743719483645,6.30294,1812.3,1811.9,5.51895]
["bitfinex","ETHUSD",1743719483838,5.552,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743719484041,5.552,1812.2,1811.7,0.3503]
["bitfinex","ETHUSD",1743719484379,5.552,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743719484757,0.84013657,1812.5,1812.1,0.3503]
["bitfinex","ETHUSD",1743719484950,5.558,1812.4,1812.3,5.51782]
["bitfinex","ETHUSD",1743719486169,5.558,1812.4,1812.2,11.03601]
["bitfinex","ETHUSD",1743719486371,5.558,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743719486668,5.558,1812.4,1812.3,6.621434]
["bitfinex","ETHUSD",1743719489172,0.05513657,1812.7,1812.4,5.51748]
["bitfinex","ETHUSD",1743719489377,5.545,1812.7,1812.5,5.51707]
["bitfinex","ETHUSD",1743719490580,5.545,1812.7,1812.5,11.03422]
["bitfinex","ETHUSD",1743719490779,5.545,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743719491282,5.545,1812.7,1812.5,5.51707]
["bitfinex","ETHUSD",1743719491577,5.545,1812.7,1812.5,6.655557]
["bitfinex","ETHUSD",1743719492178,5.545,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743719492782,5.545,1812.7,1812.5,6.655557]
["bitfinex","ETHUSD",1743719493598,5.545,1812.7,1812.5,1.138487]
["bitfinex","ETHUSD",1743719493973,6.3586,1812.7,1812.5,1.138487]
["bitfinex","ETHUSD",1743719494352,6.3586,1812.7,1812.5,6.655687]
["bitfinex","ETHUSD",1743719494964,6.3586,1812.7,1812.6,0.6655687]
["bitfinex","ETHUSD",1743719495162,6.3586,1812.7,1812.6,6.1824987]
["bitfinex","ETHUSD",1743719495366,6.3586,1812.7,1812.6,0.6655687]
["bitfinex","ETHUSD",1743719496257,6.3586,1812.7,1812.3,6.621304]
["bitfinex","ETHUSD",1743719496468,6.3586,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743719496688,6.41373657,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743719497785,4.68067566,1812.6,1812.2,5.51806]
["bitfinex","ETHUSD",1743719497988,4.68067566,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743719498186,4.68067566,1812.6,1812.3,6.621419]
["bitfinex","ETHUSD",1743719498400,4.68067566,1812.6,1812.3,6.621329]
["bitfinex","ETHUSD",1743719498696,4.68067566,1812.6,1812.3,5.51774]
["bitfinex","ETHUSD",1743719498902,10.19762566,1812.6,1812.2,11.03615]
["bitfinex","ETHUSD",1743719499061,10.25276223,1812.6,1812.2,11.03608]
["bitfinex","ETHUSD",1743719499368,10.19762566,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743719499555,10.25276223,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743719499756,4.68067566,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743719499952,11.87526,1812.7,1812.3,12.139137]
["bitfinex","ETHUSD",1743719500157,6.3586,1812.7,1812.4,5.51745]
["bitfinex","ETHUSD",1743719500384,6.41373657,1812.7,1812.4,11.0349]
["bitfinex","ETHUSD",1743719500584,6.41373657,1812.7,1812.4,5.51745]
["bitfinex","ETHUSD",1743719502682,5.545,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743719502999,5.545,1812.7,1812.6,6.620334]
["bitfinex","ETHUSD",1743719503295,0.86443657,1812.9,1812.6,1.103404]
["bitfinex","ETHUSD",1743719503495,5.503,1813.0,1812.7,11.03303]
["bitfinex","ETHUSD",1743719504065,5.503,1813.0,1812.8,5.5163]
["bitfinex","ETHUSD",1743719504278,5.55813657,1813.0,1812.6,5.51688]
["bitfinex","ETHUSD",1743719504494,5.503,1813.0,1812.7,5.51659]
["bitfinex","ETHUSD",1743719505691,15.69939566,1813.0,1812.6,5.51681]
["bitfinex","ETHUSD",1743719505997,15.69939566,1813.0,1812.6,11.585281]
["bitfinex","ETHUSD",1743719506701,15.69939566,1813.0,1812.4,5.51739]
["bitfinex","ETHUSD",1743719506702,4.68067566,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743719506907,5.51736,1812.5,1812.1,5.51835]
["bitfinex","ETHUSD",1743719507064,15.75946223,1812.4,1812.0,5.51869]
["bitfinex","ETHUSD",1743719507263,5.51798,1812.3,1811.9,5.51894]
["bitfinex","ETHUSD",1743719507490,0.8026,1812.2,1812.0,6.070524]
["bitfinex","ETHUSD",1743719507806,11.04441223,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743719507975,10.98927566,1812.4,1812.1,5.51832]
["bitfinex","ETHUSD",1743719508365,10.98927566,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743719508565,6.3086,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743719508816,6.3086,1812.4,1812.1,6.13100253]
["bitfinex","ETHUSD",1743719509099,11.04441223,1812.4,1812.1,6.13100253]
["bitfinex","ETHUSD",1743719509302,16.50683566,1812.4,1812.1,0.61255253]
["bitfinex","ETHUSD",1743719509461,5.51801,1812.3,1811.9,5.51897]
["bitfinex","ETHUSD",1743719509662,5.51801,1812.3,1811.9,5.57415511]
["bitfinex","ETHUSD",1743719510374,5.57314657,1812.3,1811.9,5.57415511]
["bitfinex","ETHUSD",1743719510572,6.31891,1812.9,1812.4,5.51731]
["bitfinex","ETHUSD",1743719510788,0.05513657,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743719510989,6.3188,1812.9,1812.5,11.0344]
["bitfinex","ETHUSD",1743719511302,5.597,1813.0,1812.7,5.51654]
["bitfinex","ETHUSD",1743719511615,5.599,1813.3,1812.9,5.51602]
["bitfinex","ETHUSD",1743719511768,6.3913,1813.6,1813.2,5.51506]
["bitfinex","ETHUSD",1743719511965,11.96042657,1813.6,1813.2,6.066566]
["bitfinex","ETHUSD",1743719512171,17.41945,1813.6,1813.2,6.066566]
["bitfinex","ETHUSD",1743719512375,5.51454,1813.4,1813.0,5.51567]
["bitfinex","ETHUSD",1743719512668,5.51484,1813.3,1812.9,5.51598]
["bitfinex","ETHUSD",1743719512892,5.56997657,1813.3,1812.9,5.51598]
["bitfinex","ETHUSD",1743719513080,6.3893,1813.2,1812.8,5.51629]
["bitfinex","ETHUSD",1743719513283,6.44443657,1813.2,1812.8,5.51629]
["bitfinex","ETHUSD",1743719513490,6.44443657,1813.2,1812.8,6.619577]
["bitfinex","ETHUSD",1743719513696,11.95970657,1813.2,1812.8,6.619577]
["bitfinex","ETHUSD",1743719513993,11.90457,1813.2,1812.8,6.619577]
["bitfinex","ETHUSD",1743719514501,11.90457,1813.2,1812.8,6.619497]
["bitfinex","ETHUSD",1743719514894,5.51544,1813.1,1812.8,1.103287]
["bitfinex","ETHUSD",1743719515148,5.57057657,1813.1,1812.7,5.51659]
["bitfinex","ETHUSD",1743719515309,11.08619657,1813.1,1812.7,5.51659]
["bitfinex","ETHUSD",1743719515496,5.51544,1813.1,1812.7,5.51659]
["bitfinex","ETHUSD",1743719515793,5.57057657,1813.1,1812.7,5.51659]
["bitfinex","ETHUSD",1743719515994,0.05513657,1813.1,1812.7,5.51647]
["bitfinex","ETHUSD",1743719516205,17.09165694,1813.2,1812.8,5.51621]
["bitfinex","ETHUSD",1743719516405,22.60704694,1813.2,1812.8,5.51615]
["bitfinex","ETHUSD",1743719516607,17.09165694,1813.2,1812.7,6.068097]
["bitfinex","ETHUSD",1743719516813,17.09165694,1813.2,1812.8,5.51623]
["bitfinex","ETHUSD",1743719517500,6.3773,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743719517690,6.3773,1813.2,1813.0,0.551588]
["bitfinex","ETHUSD",1743719517890,6.43243657,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743719518206,11.94754657,1813.2,1812.8,11.0326]
["bitfinex","ETHUSD",1743719518505,6.3773,1813.2,1812.9,5.51599]
["bitfinex","ETHUSD",1743719518708,11.94760657,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743719518882,11.89247,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743719520008,6.3773,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743719520183,6.43243657,1813.2,1812.9,6.619241]
["bitfinex","ETHUSD",1743719520506,11.94755657,1813.2,1812.9,6.619241]
["bitfinex","ETHUSD",1743719520705,11.89242,1813.2,1812.9,1.103231]
["bitfinex","ETHUSD",1743719521004,0.05513657,1813.1,1812.9,1.103231]
["bitfinex","ETHUSD",1743719521720,0.05513657,1813.1,1812.8,5.5163]
["bitfinex","ETHUSD",1743719522202,11.89242,1813.2,1812.8,5.5163]
["bitfinex","ETHUSD",1743719522909,11.89242,1813.2,1812.8,5.51621]
["bitfinex","ETHUSD",1743719523205,11.89242,1813.2,1812.8,11.03244]
["bitfinex","ETHUSD",1743719523503,6.3773,1813.2,1812.9,5.51594]
["bitfinex","ETHUSD",1743719523803,11.08154,1813.1,1812.7,6.068167]
["bitfinex","ETHUSD",1743719524099,16.59715,1813.1,1812.7,6.068117]
["bitfinex","ETHUSD",1743719524308,11.08154,1813.1,1812.7,6.068117]
["bitfinex","ETHUSD",1743719524511,11.08154,1813.1,1812.7,11.584607]
["bitfinex","ETHUSD",1743719524994,11.08154,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743719525190,6.3433,1813.2,1812.9,11.03169]
["bitfinex","ETHUSD",1743719525395,6.3433,1813.2,1812.9,5.51573]
["bitfinex","ETHUSD",1743719525968,0.7833,1813.2,1812.9,5.51573]
["bitfinex","ETHUSD",1743719526168,0.7833,1813.2,1813.0,5.5157]
["bitfinex","ETHUSD",1743719526708,0.7833,1813.2,1813.0,5.51559]
["bitfinex","ETHUSD",1743719526902,0.7833,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743719527085,6.3403,1813.2,1813.0,6.067149]
["bitfinex","ETHUSD",1743719528409,6.3403,1813.2,1813.0,0.551559]
["bitfinex","ETHUSD",1743719528707,6.3403,1813.2,1813.0,6.067259]
["bitfinex","ETHUSD",1743719529295,6.3403,1813.2,1813.0,11.582849]
["bitfinex","ETHUSD",1743719529498,6.3403,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743719530381,11.52455,1813.4,1813.2,5.51501]
["bitfinex","ETHUSD",1743719530382,5.546,1813.3,1813.2,5.51501]
["bitfinex","ETHUSD",1743719530584,5.546,1813.3,1813.1,12.1889559]
["bitfinex","ETHUSD",1743719530788,5.546,1813.3,1813.1,6.6736059]
["bitfinex","ETHUSD",1743719530988,5.546,1813.3,1813.1,1.1582559]
["bitfinex","ETHUSD",1743719531190,5.546,1813.3,1813.1,6.6736559]
["bitfinex","ETHUSD",1743719531508,5.546,1813.3,1813.2,0.66736559]
["bitfinex","ETHUSD",1743719532715,5.546,1813.3,1813.1,6.6736459]
["bitfinex","ETHUSD",1743719537425,5.546,1813.3,1813.0,5.51558]
["bitfinex","ETHUSD",1743719538097,21.30775426,1813.3,1812.9,5.51598]
["bitfinex","ETHUSD",1743719538396,0.814,1813.2,1812.9,5.51598]
["bitfinex","ETHUSD",1743719538630,0.86913657,1813.2,1812.9,6.73505137]
["bitfinex","ETHUSD",1743719539113,6.38427657,1813.2,1812.9,1.21907137]
["bitfinex","ETHUSD",1743719539320,0.814,1812.9,1812.1,0.3503]
["bitfinex","ETHUSD",1743719539506,11.09160657,1812.8,1812.4,5.51745]
["bitfinex","ETHUSD",1743719539708,21.22967769,1812.8,1812.5,0.551745]
["bitfinex","ETHUSD",1743719539896,0.814,1812.6,1812.3,5.51781]
["bitfinex","ETHUSD",1743719540104,5.49068769,1812.6,1812.3,5.51781]
["bitfinex","ETHUSD",1743719540413,5.49068769,1812.6,1812.1,0.3503]
["bitfinex","ETHUSD",1743719540414,17.07278426,1812.6,1812.1,5.51845]
["bitfinex","ETHUSD",1743719540618,8.57252657,1812.5,1812.1,5.51845]
["bitfinex","ETHUSD",1743719540797,5.519,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743719540993,15.76850426,1812.4,1811.9,11.03798]
["bitfinex","ETHUSD",1743719541198,0.05513657,1812.3,1812.0,1.103798]
["bitfinex","ETHUSD",1743719542933,15.71336769,1812.4,1812.0,1.103798]
["bitfinex","ETHUSD",1743719542934,5.519,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743719543387,6.01,1812.6,1812.3,5.51785]
["bitfinex","ETHUSD",1743719543593,15.311,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743719544717,15.311,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743719544920,15.311,1812.7,1812.4,12.19353301]
["bitfinex","ETHUSD",1743719545085,15.311,1812.7,1812.4,12.138362]
["bitfinex","ETHUSD",1743719545424,15.311,1812.7,1812.4,6.620932]
["bitfinex","ETHUSD",1743719545930,11.53,1812.7,1812.5,5.51695]
["bitfinex","ETHUSD",1743719546155,11.53,1812.7,1812.5,11.03404]
["bitfinex","ETHUSD",1743719546337,11.53,1812.7,1812.5,5.51695]
["bitfinex","ETHUSD",1743719546827,11.53,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743719547203,5.509,1812.8,1812.6,6.620168]
["bitfinex","ETHUSD",1743719548221,5.509,1812.8,1812.6,1.103388]
["bitfinex","ETHUSD",1743719548530,5.509,1812.8,1812.5,5.51722]
["bitfinex","ETHUSD",1743719550047,5.509,1812.8,1812.4,5.86784]
["bitfinex","ETHUSD",1743719550048,5.509,1812.8,1812.6,5.51686]
["bitfinex","ETHUSD",1743719551544,5.509,1812.8,1812.6,5.57202346]
["bitfinex","ETHUSD",1743719552054,5.509,1812.8,1812.6,5.51686]
["bitfinex","ETHUSD",1743719553351,5.509,1812.8,1812.6,5.51683]
["bitfinex","ETHUSD",1743719553673,5.509,1812.8,1812.6,6.068513]
["bitfinex","ETHUSD",1743719556138,5.509,1812.8,1812.6,6.1236765]
["bitfinex","ETHUSD",1743719556450,5.509,1812.8,1812.6,6.068513]
["bitfinex","ETHUSD",1743719558376,6.33763,1812.6,1812.1,5.51841]
["bitfinex","ETHUSD",1743719558704,6.33763,1812.6,1812.2,11.036]
["bitfinex","ETHUSD",1743719558861,0.05513657,1812.5,1812.1,5.51831]
["bitfinex","ETHUSD",1743719559067,0.05513657,1812.5,1812.2,5.51814]
["bitfinex","ETHUSD",1743719559068,5.468,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743719559573,5.468,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743719560639,5.468,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743719560840,5.468,1812.4,1812.2,12.139674]
["bitfinex","ETHUSD",1743719561080,6.8306,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743719561243,5.461,1812.4,1812.3,5.51784]
["bitfinex","ETHUSD",1743719561442,5.461,1812.4,1812.2,12.139674]
["bitfinex","ETHUSD",1743719561872,5.461,1812.4,1812.2,6.621654]
["bitfinex","ETHUSD",1743719562458,5.461,1812.4,1812.2,11.03603]
["bitfinex","ETHUSD",1743719562661,5.461,1812.4,1812.2,5.51801]
["bitfinex","ETHUSD",1743719563283,5.461,1812.4,1812.1,5.51841]
["bitfinex","ETHUSD",1743719563790,5.457,1812.4,1812.2,5.51811]
["bitfinex","ETHUSD",1743719563950,5.457,1812.4,1812.2,5.51805]
["bitfinex","ETHUSD",1743719564293,5.457,1812.4,1812.2,5.518]
["bitfinex","ETHUSD",1743719564451,5.457,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743719564845,5.457,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743719565058,5.457,1812.4,1812.1,11.03678]
["bitfinex","ETHUSD",1743719565259,5.457,1812.4,1812.1,11.03665]
["bitfinex","ETHUSD",1743719565668,5.457,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743719565996,5.457,1812.4,1812.1,11.03686]
["bitfinex","ETHUSD",1743719566219,11.02978657,1812.4,1812.0,5.51872]
["bitfinex","ETHUSD",1743719566384,0.8206,1812.3,1812.0,5.51872]
["bitfinex","ETHUSD",1743719566582,0.8206,1812.3,1812.0,11.03739]
["bitfinex","ETHUSD",1743719567068,0.8206,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743719567273,0.8206,1812.3,1812.2,5.51806]
["bitfinex","ETHUSD",1743719567274,5.456,1812.3,1812.2,5.51806]
["bitfinex","ETHUSD",1743719567584,5.456,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743719567787,5.456,1812.3,1812.0,11.03744]
["bitfinex","ETHUSD",1743719567989,5.456,1812.3,1812.0,5.51872]
["bitfinex","ETHUSD",1743719568499,5.456,1812.3,1812.0,11.03738]
["bitfinex","ETHUSD",1743719568903,5.456,1812.3,1812.1,5.51836]
["bitfinex","ETHUSD",1743719569061,5.456,1812.3,1812.0,5.51866]
["bitfinex","ETHUSD",1743719569476,5.456,1812.3,1812.0,11.03726]
["bitfinex","ETHUSD",1743719571109,5.456,1812.3,1812.0,5.5186]
["bitfinex","ETHUSD",1743719572822,5.456,1812.3,1812.0,11.03722]
["bitfinex","ETHUSD",1743719573005,5.456,1812.3,1812.0,5.5186]
["bitfinex","ETHUSD",1743719573810,5.456,1812.3,1812.0,11.03721]
["bitfinex","ETHUSD",1743719574021,5.456,1812.3,1812.1,5.51844]
["bitfinex","ETHUSD",1743719576244,5.456,1812.3,1812.1,11.03678]
["bitfinex","ETHUSD",1743719576428,5.456,1812.3,1812.1,11.03665]
["bitfinex","ETHUSD",1743719577012,5.456,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743719578819,6.01,1812.4,1812.2,5.5181]
["bitfinex","ETHUSD",1743719579010,11.429,1812.4,1812.2,12.2299628]
["bitfinex","ETHUSD",1743719579212,11.429,1812.4,1812.2,12.174781]
["bitfinex","ETHUSD",1743719579417,6.01,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743719579794,0.7954,1812.9,1812.7,5.5165]
["bitfinex","ETHUSD",1743719580026,5.91721645,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743719580226,5.91721645,1813.0,1812.7,11.03302]
["bitfinex","ETHUSD",1743719580428,5.49413657,1813.0,1812.7,11.03304]
["bitfinex","ETHUSD",1743719580629,5.49413657,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743719580829,14.00986657,1813.0,1812.6,11.0337]
["bitfinex","ETHUSD",1743719580996,13.95473,1813.0,1812.6,11.0337]
["bitfinex","ETHUSD",1743719581335,13.95473,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743719581336,8.439,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743719581540,8.49413657,1813.0,1812.7,5.51649]
["bitfinex","ETHUSD",1743719581841,8.49413657,1813.0,1812.7,5.51635]
["bitfinex","ETHUSD",1743719582930,14.00987657,1813.0,1812.6,5.51687]
["bitfinex","ETHUSD",1743719583225,13.95474,1813.0,1812.6,5.57198368]
["bitfinex","ETHUSD",1743719583440,13.95474,1813.0,1812.6,11.08881368]
["bitfinex","ETHUSD",1743719583757,13.95474,1813.0,1812.6,11.03365]
["bitfinex","ETHUSD",1743719583931,13.95474,1813.0,1812.6,5.51682]
["bitfinex","ETHUSD",1743719584091,3.0,1812.9,1812.6,0.05516369]
["bitfinex","ETHUSD",1743719584299,6.36701657,1812.8,1812.4,5.5175]
["bitfinex","ETHUSD",1743719584707,5.51684,1812.7,1812.3,5.51778]
["bitfinex","ETHUSD",1743719584903,5.48413657,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743719585627,5.48413657,1812.6,1812.1,5.86871]
["bitfinex","ETHUSD",1743719585794,5.51756,1812.4,1812.0,11.03737]
["bitfinex","ETHUSD",1743719585995,5.57269657,1812.4,1812.0,5.51865]
["bitfinex","ETHUSD",1743719587299,11.09039657,1812.4,1812.0,5.51865]
["bitfinex","ETHUSD",1743719587501,5.51756,1812.4,1812.0,5.51865]
["bitfinex","ETHUSD",1743719587845,5.57269657,1812.4,1812.0,5.51865]
["bitfinex","ETHUSD",1743719588944,5.57269657,1812.4,1812.0,11.03727]
["bitfinex","ETHUSD",1743719589636,5.57269657,1812.4,1812.0,5.51862]
["bitfinex","ETHUSD",1743719590238,5.57269657,1812.4,1812.0,11.03724]
["bitfinex","ETHUSD",1743719590439,5.57269657,1812.4,1812.0,5.51862]
["bitfinex","ETHUSD",1743719590902,11.09040657,1812.4,1812.0,5.51862]
["bitfinex","ETHUSD",1743719591106,13.17969202,1812.4,1812.0,5.51862]
["bitfinex","ETHUSD",1743719591437,7.66198202,1812.4,1812.0,5.51862]
["bitfinex","ETHUSD",1743719591634,7.71711859,1812.4,1812.0,11.03723]
["bitfinex","ETHUSD",1743719591814,7.71711859,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1743719592342,7.71711859,1812.4,1812.0,11.03728]
["bitfinex","ETHUSD",1743719592515,0.05513657,1812.4,1812.1,5.51837]
["bitfinex","ETHUSD",1743719592710,16.27775383,1812.5,1812.1,11.03667]
["bitfinex","ETHUSD",1743719592903,15.72934017,1812.5,1812.1,11.03667]
["bitfinex","ETHUSD",1743719593534,15.72934017,1812.5,1812.1,5.5183]
["bitfinex","ETHUSD",1743719593919,5.51755,1812.4,1812.0,11.0374]
["bitfinex","ETHUSD",1743719594107,5.51755,1812.4,1812.0,12.14114]
["bitfinex","ETHUSD",1743719594639,5.407,1812.4,1812.2,5.51794]
["bitfinex","ETHUSD",1743719594833,5.407,1812.4,1812.2,11.03598]
["bitfinex","ETHUSD",1743719595032,5.407,1812.4,1812.2,5.51794]
["bitfinex","ETHUSD",1743719595752,11.417,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743719596118,11.417,1812.5,1812.4,0.3503]
["bitfinex","ETHUSD",1743719596314,5.407,1812.5,1812.4,5.86784]
["bitfinex","ETHUSD",1743719596726,5.407,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743719600850,3.0,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743719602059,5.48913657,1813.0,1812.7,6.619881]
["bitfinex","ETHUSD",1743719602263,5.48913657,1813.0,1812.7,5.51654]
["bitfinex","ETHUSD",1743719602447,3.0,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743719602652,5.434,1813.1,1812.8,5.51627]
["bitfinex","ETHUSD",1743719602963,10.94946,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743719603164,5.434,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743719603352,5.434,1813.1,1812.8,5.57146712]
["bitfinex","ETHUSD",1743719603554,5.434,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743719603745,10.94951,1813.1,1812.7,11.03318]
["bitfinex","ETHUSD",1743719603939,16.46512,1813.1,1812.7,6.619848]
["bitfinex","ETHUSD",1743719604138,11.07787281,1813.0,1812.6,5.51681]
["bitfinex","ETHUSD",1743719604339,5.51643,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743719604541,6.2632,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743719604842,11.83500657,1812.7,1812.3,12.139165]
["bitfinex","ETHUSD",1743719605055,0.05513657,1812.6,1812.3,6.621375]
["bitfinex","ETHUSD",1743719605256,11.77987,1812.7,1812.3,5.51779]
["bitfinex","ETHUSD",1743719605442,5.57219657,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1743719605646,0.05513657,1812.6,1812.3,11.03536]
["bitfinex","ETHUSD",1743719606278,0.05513657,1812.6,1812.3,5.51765]
["bitfinex","ETHUSD",1743719606569,0.8252,1812.5,1812.0,1.10374]
["bitfinex","ETHUSD",1743719606872,5.57277657,1812.4,1812.0,5.51866]
["bitfinex","ETHUSD",1743719607033,5.435,1812.3,1812.0,5.51866]
["bitfinex","ETHUSD",1743719607234,5.435,1812.3,1812.1,5.51828]
["bitfinex","ETHUSD",1743719607567,5.435,1812.3,1812.2,5.86845]
["bitfinex","ETHUSD",1743719607740,5.435,1812.3,1812.2,7.007123]
["bitfinex","ETHUSD",1743719610234,0.7979,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743719610439,6.2289,1812.7,1812.5,5.5172]
["bitfinex","ETHUSD",1743719611279,6.2289,1812.7,1812.4,5.51748]
["bitfinex","ETHUSD",1743719611474,11.74567,1812.7,1812.3,11.0354]
["bitfinex","ETHUSD",1743719611670,8.72326662,1812.7,1812.2,6.656753]
["bitfinex","ETHUSD",1743719611973,0.7979,1812.5,1812.2,5.51808]
["bitfinex","ETHUSD",1743719612161,0.85303657,1812.5,1812.2,5.51808]
["bitfinex","ETHUSD",1743719613283,0.7979,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743719613969,6.01,1812.6,1812.4,5.5175]
["bitfinex","ETHUSD",1743719614145,5.422,1812.5,1812.4,11.03492]
["bitfinex","ETHUSD",1743719614485,5.422,1812.5,1812.4,6.620912]
["bitfinex","ETHUSD",1743719616973,5.422,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743719617174,6.2372,1812.5,1812.3,11.03543]
["bitfinex","ETHUSD",1743719618276,6.2372,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743719618447,5.422,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743719620046,5.422,1812.5,1812.3,11.03543]
["bitfinex","ETHUSD",1743719622081,5.422,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743719623285,5.422,1812.5,1812.4,5.57271089]
["bitfinex","ETHUSD",1743719623788,5.422,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743719624357,3.0,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743719624552,3.8152,1812.9,1812.6,6.67535976]
["bitfinex","ETHUSD",1743719624753,3.8152,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743719625182,3.8152,1812.9,1812.6,5.57194376]
["bitfinex","ETHUSD",1743719625385,3.8152,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743719625563,0.8152,1812.9,1812.7,11.03312]
["bitfinex","ETHUSD",1743719625755,6.01,1813.0,1812.7,11.03312]
["bitfinex","ETHUSD",1743719626175,6.06513657,1813.0,1812.7,11.03312]
["bitfinex","ETHUSD",1743719626381,6.01,1813.0,1812.8,5.51627]
["bitfinex","ETHUSD",1743719627385,0.8152,1813.1,1812.9,5.51599]
["bitfinex","ETHUSD",1743719627584,0.8152,1813.1,1812.8,6.619556]
["bitfinex","ETHUSD",1743719627793,0.8152,1813.1,1812.8,12.135766]
["bitfinex","ETHUSD",1743719628464,5.467,1813.0,1812.8,6.619486]
["bitfinex","ETHUSD",1743719628860,5.52213657,1813.0,1812.7,5.51658]
["bitfinex","ETHUSD",1743719629062,5.467,1813.0,1812.8,5.51616]
["bitfinex","ETHUSD",1743719629477,5.467,1813.0,1812.8,11.03235]
["bitfinex","ETHUSD",1743719629762,5.467,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743719630065,5.467,1813.0,1812.8,5.51616]
["bitfinex","ETHUSD",1743719630265,5.467,1813.0,1812.8,12.135663]
["bitfinex","ETHUSD",1743719631159,5.467,1813.0,1812.8,12.135643]
["bitfinex","ETHUSD",1743719632063,6.2792,1813.1,1812.9,5.51601]
["bitfinex","ETHUSD",1743719632258,46.05983,1813.3,1812.9,5.5159]
["bitfinex","ETHUSD",1743719632492,6.01,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743719632709,0.8,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743719632912,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743719633203,0.1,1813.9,1813.6,11.02765]
["bitfinex","ETHUSD",1743719633403,0.1,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743719633591,0.1,1813.9,1813.6,11.02754]
["bitfinex","ETHUSD",1743719633819,5.66827657,1813.9,1813.5,5.86445]
["bitfinex","ETHUSD",1743719634002,0.8,1813.7,1813.5,5.51415]
["bitfinex","ETHUSD",1743719635370,0.8,1813.7,1813.5,5.51409]
["bitfinex","ETHUSD",1743719636909,0.9,1813.9,1813.6,0.40543809]
["bitfinex","ETHUSD",1743719637206,5.571,1813.9,1813.7,5.51347]
["bitfinex","ETHUSD",1743719637509,5.571,1813.9,1813.7,1.137765]
["bitfinex","ETHUSD",1743719637913,5.571,1813.9,1813.7,6.651345]
["bitfinex","ETHUSD",1743719638477,5.571,1813.9,1813.7,1.137765]
["bitfinex","ETHUSD",1743719638705,0.1,1813.9,1813.6,11.02755]
["bitfinex","ETHUSD",1743719639004,5.565,1813.9,1813.7,11.02705]
["bitfinex","ETHUSD",1743719639211,5.565,1813.9,1813.7,5.51347]
["bitfinex","ETHUSD",1743719639389,0.1,1813.9,1813.7,5.91887107]
["bitfinex","ETHUSD",1743719639706,0.1,1813.9,1813.8,6.10516711]
["bitfinex","ETHUSD",1743719640274,0.1,1813.9,1813.8,6.16029192]
["bitfinex","ETHUSD",1743719640480,0.1,1813.9,1813.8,11.74223816]
["bitfinex","ETHUSD",1743719640681,0.1,1813.9,1813.8,11.68711335]
["bitfinex","ETHUSD",1743719641508,0.1,1813.9,1813.8,7.00546711]
["bitfinex","ETHUSD",1743719641880,0.1,1813.9,1813.8,6.45546711]
["bitfinex","ETHUSD",1743719642081,0.1,1813.9,1813.8,7.00546711]
["bitfinex","ETHUSD",1743719642293,0.1,1813.9,1813.8,6.45546711]
["bitfinex","ETHUSD",1743719642715,0.1,1813.9,1813.8,6.51058712]
["bitfinex","ETHUSD",1743719644209,0.1,1813.9,1813.8,11.74223336]
["bitfinex","ETHUSD",1743719644514,0.1,1813.9,1813.8,11.68711335]
["bitfinex","ETHUSD",1743719644807,0.1,1813.9,1813.8,7.00546711]
["bitfinex","ETHUSD",1743719645009,0.1,1813.9,1813.8,6.45546711]
["bitfinex","ETHUSD",1743719645211,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743719645987,0.1,1813.9,1813.8,5.56840781]
["bitfinex","ETHUSD",1743719646515,0.1,1813.9,1813.8,5.5684048]
["bitfinex","ETHUSD",1743719646711,0.1,1813.9,1813.8,11.09522624]
["bitfinex","ETHUSD",1743719647716,1e-05,1813.9,1813.8,14.09522624]
["bitfinex","ETHUSD",1743719647920,1e-05,1813.9,1813.8,16.60743886]
["bitfinex","ETHUSD",1743719658918,1e-05,1813.9,1813.8,28.57743886]
["bitfinex","ETHUSD",1743719659426,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743719659597,0.1,1814.9,1814.8,5.56533385]
["bitfinex","ETHUSD",1743719659796,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743719660222,0.1,1814.9,1814.8,6.612319]
["bitfinex","ETHUSD",1743719661012,0.1,1814.9,1814.6,5.51078]
["bitfinex","ETHUSD",1743719661214,0.7929,1814.8,1814.6,11.02156]
["bitfinex","ETHUSD",1743719661391,0.7929,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743719663294,0.7929,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743719663694,0.7735,1814.6,1813.9,5.86328]
["bitfinex","ETHUSD",1743719663995,0.7735,1814.3,1814.1,5.51219]
["bitfinex","ETHUSD",1743719664218,6.28558,1814.2,1813.9,5.51286]
["bitfinex","ETHUSD",1743719664421,0.7735,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743719664594,6.28559,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743719664799,11.85303657,1814.2,1813.8,5.51324]
["bitfinex","ETHUSD",1743719664995,11.79784,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743719665201,6.28559,1814.2,1813.8,6.615831]
["bitfinex","ETHUSD",1743719665525,11.85296657,1814.2,1813.8,12.128961]
["bitfinex","ETHUSD",1743719665726,11.79783,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743719665928,0.7735,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743719666128,6.2405,1814.2,1814.0,6.61513]
["bitfinex","ETHUSD",1743719666331,6.2405,1814.2,1814.0,1.10256]
["bitfinex","ETHUSD",1743719666524,6.2405,1814.2,1813.9,5.51293]
["bitfinex","ETHUSD",1743719666702,11.75258,1814.2,1813.9,5.51293]
["bitfinex","ETHUSD",1743719666903,11.75258,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743719667633,6.2405,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743719667934,6.2405,1814.2,1814.0,5.51247]
["bitfinex","ETHUSD",1743719668322,6.2405,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743719668633,6.2405,1814.2,1814.0,5.51247]
["bitfinex","ETHUSD",1743719668816,6.2405,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743719670907,3.7735,1814.4,1814.1,11.02474]
["bitfinex","ETHUSD",1743719671125,0.7735,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743719671635,5.467,1814.5,1814.2,11.02394]
["bitfinex","ETHUSD",1743719671855,5.467,1814.5,1814.2,5.51196]
["bitfinex","ETHUSD",1743719672433,5.467,1814.5,1814.2,11.02391]
["bitfinex","ETHUSD",1743719672616,5.467,1814.5,1814.2,12.126301]
["bitfinex","ETHUSD",1743719673336,5.467,1814.5,1814.2,12.126311]
["bitfinex","ETHUSD",1743719673517,5.467,1814.5,1814.2,6.614341]
["bitfinex","ETHUSD",1743719673721,5.467,1814.5,1814.2,6.66945424]
["bitfinex","ETHUSD",1743719674109,5.467,1814.5,1814.2,6.614341]
["bitfinex","ETHUSD",1743719674313,10.9782,1814.5,1814.2,6.614341]
["bitfinex","ETHUSD",1743719674724,10.9782,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743719675041,5.467,1814.5,1814.2,11.02389]
["bitfinex","ETHUSD",1743719675738,5.467,1814.5,1814.3,11.02336]
["bitfinex","ETHUSD",1743719675913,3.7735,1814.6,1814.3,11.02336]
["bitfinex","ETHUSD",1743719675914,0.7735,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743719676111,0.7735,1814.6,1814.5,1.102262]
["bitfinex","ETHUSD",1743719676312,0.7735,1814.6,1814.3,5.51171]
["bitfinex","ETHUSD",1743719676614,6.28436,1814.6,1814.3,5.51171]
["bitfinex","ETHUSD",1743719676831,5.51117,1814.5,1814.2,5.51202]
["bitfinex","ETHUSD",1743719677061,6.28436,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743719677346,6.27786,1814.4,1814.0,5.51261]
["bitfinex","ETHUSD",1743719677541,6.27786,1814.4,1814.1,5.51234]
["bitfinex","ETHUSD",1743719677542,6.2273,1814.3,1814.1,5.51234]
["bitfinex","ETHUSD",1743719677914,6.2273,1814.3,1814.1,11.02457]
["bitfinex","ETHUSD",1743719678143,5.461,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743719678338,5.461,1814.3,1814.2,5.56718619]
["bitfinex","ETHUSD",1743719678541,5.461,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743719678746,5.461,1814.3,1814.2,6.6145]
["bitfinex","ETHUSD",1743719679615,5.461,1814.3,1814.2,1.10243]
["bitfinex","ETHUSD",1743719679816,0.7663,1814.2,1814.1,5.51223]
["bitfinex","ETHUSD",1743719680422,5.461,1814.3,1814.1,5.51223]
["bitfinex","ETHUSD",1743719680623,10.97285,1814.3,1814.0,5.51263]
["bitfinex","ETHUSD",1743719680817,0.7663,1814.2,1813.9,11.02576]
["bitfinex","ETHUSD",1743719681012,5.50308281,1814.2,1813.7,5.51353]
["bitfinex","ETHUSD",1743719681216,0.7663,1814.0,1813.7,5.51344]
["bitfinex","ETHUSD",1743719681643,0.7663,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743719682152,0.7663,1814.0,1813.8,5.51315]
["bitfinex","ETHUSD",1743719682527,0.7663,1814.0,1813.8,11.02634]
["bitfinex","ETHUSD",1743719682720,0.7663,1814.0,1813.8,12.128974]
["bitfinex","ETHUSD",1743719682920,0.7663,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743719683346,0.7663,1814.0,1813.8,6.615784]
["bitfinex","ETHUSD",1743719683726,0.7663,1814.0,1813.8,12.128934]
["bitfinex","ETHUSD",1743719684546,0.7663,1814.0,1813.8,6.615784]
["bitfinex","ETHUSD",1743719684744,0.7663,1814.0,1813.8,5.51315]
["bitfinex","ETHUSD",1743719684947,0.7663,1814.0,1813.8,5.51314]
["bitfinex","ETHUSD",1743719686552,0.7663,1814.0,1813.4,0.3503]
["bitfinex","ETHUSD",1743719686755,0.7663,1813.7,1813.4,5.51437]
["bitfinex","ETHUSD",1743719686919,16.46076281,1813.7,1813.3,11.02954]
["bitfinex","ETHUSD",1743719687124,16.40562624,1813.7,1813.3,6.617724]
["bitfinex","ETHUSD",1743719687656,16.40562624,1813.7,1813.3,12.132434]
["bitfinex","ETHUSD",1743719687855,16.40562624,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743719688150,10.89194624,1813.7,1813.4,11.02886]
["bitfinex","ETHUSD",1743719688351,10.94708281,1813.7,1813.4,5.51437]
["bitfinex","ETHUSD",1743719688544,5.51393,1813.6,1813.2,5.51506]
["bitfinex","ETHUSD",1743719688880,5.51393,1813.6,1813.2,6.066506]
["bitfinex","ETHUSD",1743719689054,11.08318657,1813.6,1813.2,6.066506]
["bitfinex","ETHUSD",1743719689223,5.51393,1813.6,1813.2,11.581446]
["bitfinex","ETHUSD",1743719689425,0.7663,1813.5,1813.2,6.066446]
["bitfinex","ETHUSD",1743719689748,0.7663,1813.5,1813.2,6.12159146]
["bitfinex","ETHUSD",1743719689952,5.51393,1813.6,1813.3,0.61215915]
["bitfinex","ETHUSD",1743719689953,0.05513657,1813.6,1813.3,0.61215915]
["bitfinex","ETHUSD",1743719690159,6.2103,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743719690330,6.2103,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743719690535,6.2103,1813.7,1813.5,11.02823]
["bitfinex","ETHUSD",1743719691137,11.72397,1813.7,1813.3,5.5146]
["bitfinex","ETHUSD",1743719691445,11.72397,1813.7,1813.3,12.132189]
["bitfinex","ETHUSD",1743719692366,6.2103,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743719693021,11.72389,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743719694058,17.23768,1813.7,1813.3,6.617569]
["bitfinex","ETHUSD",1743719694249,11.72389,1813.7,1813.3,12.132239]
["bitfinex","ETHUSD",1743719694639,11.72389,1813.7,1813.3,12.132259]
["bitfinex","ETHUSD",1743719694848,5.56905657,1813.6,1813.3,6.617569]
["bitfinex","ETHUSD",1743719695097,5.56905657,1813.6,1813.2,5.51508]
["bitfinex","ETHUSD",1743719695098,0.7675,1813.4,1813.2,5.51508]
["bitfinex","ETHUSD",1743719695267,0.7675,1813.4,1813.2,5.51504]
["bitfinex","ETHUSD",1743719695628,0.7675,1813.4,1813.2,0.05514559]
["bitfinex","ETHUSD",1743719695860,0.7675,1813.4,1813.1,5.51527]
["bitfinex","ETHUSD",1743719696130,0.7675,1813.4,1813.1,11.617097]
["bitfinex","ETHUSD",1743719696864,0.7675,1813.4,1813.1,6.101827]
["bitfinex","ETHUSD",1743719697065,6.28201,1813.4,1813.1,6.101827]
["bitfinex","ETHUSD",1743719697270,6.28201,1813.4,1813.1,11.617077]
["bitfinex","ETHUSD",1743719697487,6.28201,1813.4,1813.1,6.101807]
["bitfinex","ETHUSD",1743719698830,0.7675,1813.4,1813.1,11.617107]
["bitfinex","ETHUSD",1743719699034,0.7675,1813.4,1813.2,6.6766007]
["bitfinex","ETHUSD",1743719699271,6.88893657,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743719699582,6.01,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743719699750,6.01,1813.6,1813.5,5.56932871]
["bitfinex","ETHUSD",1743719700082,6.01,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743719700238,0.8238,1813.5,1812.8,5.51632]
["bitfinex","ETHUSD",1743719700438,5.50544624,1813.1,1812.9,5.51601]
["bitfinex","ETHUSD",1743719700638,5.50544624,1813.1,1812.9,11.03193]
["bitfinex","ETHUSD",1743719700858,10.92744624,1813.4,1812.8,5.51631]
["bitfinex","ETHUSD",1743719701058,10.92744624,1813.4,1813.1,5.51529]
["bitfinex","ETHUSD",1743719701247,10.92744624,1813.4,1813.2,5.51507]
["bitfinex","ETHUSD",1743719701454,6.2458,1813.4,1813.2,5.51507]
["bitfinex","ETHUSD",1743719702037,0.8238,1813.4,1813.2,11.03008]
["bitfinex","ETHUSD",1743719702256,5.505,1813.5,1813.3,5.51452]
["bitfinex","ETHUSD",1743719702462,5.505,1813.5,1813.4,0.551452]
["bitfinex","ETHUSD",1743719702660,5.505,1813.5,1813.4,6.065952]
["bitfinex","ETHUSD",1743719702971,5.503,1813.7,1813.5,11.02838]
["bitfinex","ETHUSD",1743719703266,5.503,1813.7,1813.5,11.02823]
["bitfinex","ETHUSD",1743719703666,5.503,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743719703842,5.503,1813.7,1813.6,6.651713]
["bitfinex","ETHUSD",1743719704036,11.89561657,1814.0,1813.7,5.51348]
["bitfinex","ETHUSD",1743719704237,11.84048,1814.0,1813.7,5.51348]
["bitfinex","ETHUSD",1743719705068,11.84048,1814.0,1813.6,12.165513]
["bitfinex","ETHUSD",1743719705271,11.84048,1814.0,1813.7,5.51357]
["bitfinex","ETHUSD",1743719706377,11.84048,1814.0,1813.7,6.7299893]
["bitfinex","ETHUSD",1743719706537,6.3278,1814.0,1813.8,5.51306]
["bitfinex","ETHUSD",1743719706881,6.3178,1814.0,1813.8,11.02619]
["bitfinex","ETHUSD",1743719707080,6.3178,1814.0,1813.5,5.51417]
["bitfinex","ETHUSD",1743719707081,3.8123,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743719707370,6.3163,1814.4,1814.1,5.51237]
["bitfinex","ETHUSD",1743719707566,6.3163,1814.4,1814.1,11.02463]
["bitfinex","ETHUSD",1743719707793,6.3163,1814.4,1814.1,5.51226]
["bitfinex","ETHUSD",1743719708090,5.51178,1814.3,1813.9,5.51294]
["bitfinex","ETHUSD",1743719708288,11.02374,1814.3,1813.9,11.02574]
["bitfinex","ETHUSD",1743719708495,5.51178,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743719708796,5.56691657,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743719709161,5.56691657,1814.3,1814.0,11.02521]
["bitfinex","ETHUSD",1743719709358,22.02100624,1814.4,1814.0,11.02521]
["bitfinex","ETHUSD",1743719709863,5.51177,1814.3,1814.0,5.51254]
["bitfinex","ETHUSD",1743719710066,5.56690657,1814.3,1814.0,5.51254]
["bitfinex","ETHUSD",1743719710889,5.56690657,1814.3,1813.9,11.02583]
["bitfinex","ETHUSD",1743719711094,0.8123,1814.1,1813.9,12.128273]
["bitfinex","ETHUSD",1743719711270,0.8123,1814.1,1813.9,6.615403]
["bitfinex","ETHUSD",1743719711593,0.8123,1814.1,1813.9,11.02564]
["bitfinex","ETHUSD",1743719711894,0.8123,1814.1,1813.9,5.51282]
["bitfinex","ETHUSD",1743719712063,0.8123,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743719712861,0.8123,1814.1,1813.9,5.51282]
["bitfinex","ETHUSD",1743719713066,10.19443624,1814.0,1813.6,5.51371]
["bitfinex","ETHUSD",1743719713263,0.8123,1813.8,1813.6,5.51371]
["bitfinex","ETHUSD",1743719714362,0.8123,1813.8,1813.3,5.86499]
["bitfinex","ETHUSD",1743719714589,0.8123,1813.8,1813.6,5.51381]
["bitfinex","ETHUSD",1743719714958,0.8123,1813.8,1813.5,5.5139]
["bitfinex","ETHUSD",1743719715166,6.32562,1813.8,1813.5,5.5139]
["bitfinex","ETHUSD",1743719715397,6.32562,1813.8,1813.5,6.06529]
["bitfinex","ETHUSD",1743719716197,0.8123,1813.8,1813.6,5.5138]
["bitfinex","ETHUSD",1743719716361,0.8123,1813.8,1813.6,11.02756]
["bitfinex","ETHUSD",1743719716564,0.8123,1813.8,1813.6,5.51376]
["bitfinex","ETHUSD",1743719717497,0.8123,1813.8,1813.5,6.06557]
["bitfinex","ETHUSD",1743719717697,0.8123,1813.8,1813.5,11.57975]
["bitfinex","ETHUSD",1743719718906,6.32562,1813.8,1813.5,11.57963]
["bitfinex","ETHUSD",1743719719088,6.32562,1813.8,1813.5,6.06545]
["bitfinex","ETHUSD",1743719719404,6.32562,1813.8,1813.5,11.57956]
["bitfinex","ETHUSD",1743719719583,6.32562,1813.8,1813.5,6.06545]
["bitfinex","ETHUSD",1743719719893,0.86743657,1813.8,1813.5,11.57955]
["bitfinex","ETHUSD",1743719720399,0.86743657,1813.8,1813.5,6.06545]
["bitfinex","ETHUSD",1743719720879,0.8123,1813.8,1813.5,11.57955]
["bitfinex","ETHUSD",1743719721079,11.50394624,1814.0,1813.7,5.51347]
["bitfinex","ETHUSD",1743719721374,12.2813,1814.0,1813.7,11.02695]
["bitfinex","ETHUSD",1743719721574,17.79401,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743719721887,17.79201,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743719722201,12.2793,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743719722371,6.2693,1814.0,1813.8,5.51316]
["bitfinex","ETHUSD",1743719722567,6.2693,1814.0,1813.8,6.064466]
["bitfinex","ETHUSD",1743719723597,0.8123,1814.0,1813.8,6.064466]
["bitfinex","ETHUSD",1743719723920,6.01,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743719724102,6.01,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743719724103,5.454,1814.2,1813.9,5.51291]
["bitfinex","ETHUSD",1743719724271,5.454,1814.2,1813.9,0.6064226]
["bitfinex","ETHUSD",1743719724603,5.454,1814.2,1814.0,5.51254]
["bitfinex","ETHUSD",1743719725489,5.454,1814.2,1813.9,5.51289]
["bitfinex","ETHUSD",1743719725693,0.7601,1814.0,1813.8,6.064596]
["bitfinex","ETHUSD",1743719725899,0.7601,1814.0,1813.7,5.51354]
["bitfinex","ETHUSD",1743719726103,0.7601,1814.0,1813.6,12.185515]
["bitfinex","ETHUSD",1743719726104,6.32807657,1814.0,1813.6,12.185515]
["bitfinex","ETHUSD",1743719726272,6.32807657,1814.0,1813.7,5.51351]
["bitfinex","ETHUSD",1743719726576,6.27294,1814.0,1813.7,11.02698]
["bitfinex","ETHUSD",1743719726775,6.27294,1814.0,1813.7,11.02692]
["bitfinex","ETHUSD",1743719726972,0.7601,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743719727166,0.7601,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743719727167,6.27282,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743719727371,11.84084657,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743719727591,6.27282,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743719727793,6.32795657,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743719728195,6.32795657,1814.0,1813.6,6.671755]
["bitfinex","ETHUSD",1743719728370,5.51299,1813.9,1813.6,11.02755]
["bitfinex","ETHUSD",1743719728580,5.51299,1813.9,1813.3,5.86505]
["bitfinex","ETHUSD",1743719728581,5.49913657,1813.8,1813.3,5.86505]
["bitfinex","ETHUSD",1743719728774,10.19557624,1813.6,1813.1,11.03052]
["bitfinex","ETHUSD",1743719728973,10.19557624,1813.6,1812.9,0.3503]
["bitfinex","ETHUSD",1743719728974,10.25071281,1813.6,1813.2,11.02994]
["bitfinex","ETHUSD",1743719729406,15.76481281,1813.6,1813.2,11.02994]
["bitfinex","ETHUSD",1743719729605,10.19565624,1813.6,1813.2,1.102994]
["bitfinex","ETHUSD",1743719729906,10.25079281,1813.6,1813.2,5.51488]
["bitfinex","ETHUSD",1743719730085,10.25079281,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743719730287,10.25070281,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743719731418,10.25070281,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743719731705,5.56905657,1813.6,1813.4,0.30126367]
["bitfinex","ETHUSD",1743719732077,5.56905657,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743719732078,5.56905657,1813.6,1813.5,0.30258227]
["bitfinex","ETHUSD",1743719732276,8.56905657,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743719732703,8.56905657,1813.6,1813.4,0.30271334]
["bitfinex","ETHUSD",1743719733078,8.56905657,1813.6,1813.5,0.29703454]
["bitfinex","ETHUSD",1743719733279,3.05513657,1813.6,1813.5,0.29703454]
["bitfinex","ETHUSD",1743719733782,3.05513657,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743719733983,8.56916657,1813.6,1813.5,0.29703454]
["bitfinex","ETHUSD",1743719734309,3.05513657,1813.6,1813.5,0.29703454]
["bitfinex","ETHUSD",1743719734502,0.05513657,1813.6,1813.5,0.29703454]
["bitfinex","ETHUSD",1743719734697,5.56902657,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743719734897,0.05513657,1813.6,1813.4,0.29716561]
["bitfinex","ETHUSD",1743719735213,0.05513657,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743719735507,0.05513657,1813.6,1813.4,0.29716561]
["bitfinex","ETHUSD",1743719735691,5.56909657,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743719735894,5.56909657,1813.6,1813.4,0.29716561]
["bitfinex","ETHUSD",1743719736287,0.7601,1813.4,1813.2,5.51505]
["bitfinex","ETHUSD",1743719736508,0.7601,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743719736711,0.7601,1813.4,1813.2,5.51495]
["bitfinex","ETHUSD",1743719737683,0.7601,1813.4,1813.2,11.02993]
["bitfinex","ETHUSD",1743719737884,0.7601,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743719738214,4.68164624,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743719738618,6.33547,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743719738805,6.39060657,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743719740425,6.39060657,1813.6,1813.3,11.0295]
["bitfinex","ETHUSD",1743719740593,6.39060657,1813.6,1813.3,5.5147]
["bitfinex","ETHUSD",1743719740798,6.39060657,1813.6,1813.3,11.02939]
["bitfinex","ETHUSD",1743719740998,6.39059657,1813.6,1813.3,5.51468]
["bitfinex","ETHUSD",1743719741294,6.39059657,1813.6,1813.2,5.51505]
["bitfinex","ETHUSD",1743719741495,4.68164624,1813.3,1813.0,5.51561]
["bitfinex","ETHUSD",1743719741700,15.66158281,1813.3,1813.0,11.03122]
["bitfinex","ETHUSD",1743719741913,15.60644624,1813.3,1813.0,5.51561]
["bitfinex","ETHUSD",1743719742293,15.60644624,1813.3,1813.0,11.0312]
["bitfinex","ETHUSD",1743719742505,15.60644624,1813.3,1813.0,5.51559]
["bitfinex","ETHUSD",1743719742921,15.60644624,1813.3,1813.0,11.03118]
["bitfinex","ETHUSD",1743719743110,15.60644624,1813.3,1813.0,5.51559]
["bitfinex","ETHUSD",1743719744092,15.60644624,1813.3,1813.0,5.51557]
["bitfinex","ETHUSD",1743719744320,0.05513657,1813.2,1813.0,5.51557]
["bitfinex","ETHUSD",1743719744534,0.05513657,1813.2,1812.9,11.032]
["bitfinex","ETHUSD",1743719744823,0.05513657,1813.2,1812.9,11.03192]
["bitfinex","ETHUSD",1743719745024,0.8214,1813.1,1812.9,5.51592]
["bitfinex","ETHUSD",1743719745391,0.8214,1813.1,1812.8,5.51627]
["bitfinex","ETHUSD",1743719745595,0.8214,1813.1,1812.9,11.032]
["bitfinex","ETHUSD",1743719745794,0.8214,1813.1,1812.9,5.516]
["bitfinex","ETHUSD",1743719746706,0.8214,1813.1,1812.8,6.102907]
["bitfinex","ETHUSD",1743719746906,0.8214,1813.1,1812.8,11.619097]
["bitfinex","ETHUSD",1743719747524,0.8214,1813.1,1812.9,5.51594]
["bitfinex","ETHUSD",1743719747828,6.01,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743719747997,11.411,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743719748321,6.01,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743719749232,6.01,1813.4,1813.3,5.78953548]
["bitfinex","ETHUSD",1743719749624,0.8214,1813.7,1813.3,0.27473548]
["bitfinex","ETHUSD",1743719749825,5.396,1813.6,1813.4,5.51437]
["bitfinex","ETHUSD",1743719750127,5.396,1813.6,1813.5,5.78866332]
["bitfinex","ETHUSD",1743719750625,5.396,1813.6,1813.5,0.27447332]
["bitfinex","ETHUSD",1743719752227,0.7622,1813.9,1813.5,5.78866332]
["bitfinex","ETHUSD",1743719752415,6.01,1814.0,1813.5,5.78866332]
["bitfinex","ETHUSD",1743719752416,6.01,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743719752620,0.7622,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743719752832,0.7622,1814.1,1813.9,11.29846965]
["bitfinex","ETHUSD",1743719753013,0.7622,1814.1,1813.9,5.78548965]
["bitfinex","ETHUSD",1743719753207,0.7622,1814.1,1813.9,5.78547965]
["bitfinex","ETHUSD",1743719754102,0.7622,1814.1,1813.9,11.29829965]
["bitfinex","ETHUSD",1743719754604,0.7622,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743719755007,0.7622,1814.1,1814.0,5.78520864]
["bitfinex","ETHUSD",1743719755197,0.05513657,1814.2,1814.0,6.9148605]
["bitfinex","ETHUSD",1743719755404,0.7622,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743719755829,0.7622,1814.3,1814.2,0.27227669]
["bitfinex","ETHUSD",1743719756214,0.7622,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743719756415,0.7622,1814.3,1814.2,0.27227669]
["bitfinex","ETHUSD",1743719756822,0.7622,1814.3,1814.1,5.51226]
["bitfinex","ETHUSD",1743719757028,0.7622,1814.3,1814.2,0.27227669]
["bitfinex","ETHUSD",1743719757202,0.7622,1814.3,1814.2,5.78434669]
["bitfinex","ETHUSD",1743719757407,5.45513657,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743719757633,5.45513657,1814.4,1814.2,6.88677769]
["bitfinex","ETHUSD",1743719758240,5.35513657,1814.4,1814.2,1.37470769]
["bitfinex","ETHUSD",1743719758608,5.35513657,1814.4,1814.2,6.88669769]
["bitfinex","ETHUSD",1743719760740,5.35513657,1814.4,1814.2,1.37470769]
["bitfinex","ETHUSD",1743719760934,15.54828281,1814.4,1814.2,0.27227669]
["bitfinex","ETHUSD",1743719761134,15.49314624,1814.4,1814.1,5.51229]
["bitfinex","ETHUSD",1743719761336,0.05513657,1814.3,1814.2,0.26843944]
["bitfinex","ETHUSD",1743719761513,0.05513657,1814.3,1814.1,5.51229]
["bitfinex","ETHUSD",1743719761714,0.05513657,1814.3,1814.2,0.26843944]
["bitfinex","ETHUSD",1743719761913,9.98164624,1814.4,1814.1,12.126967]
["bitfinex","ETHUSD",1743719762136,10.03678281,1814.4,1814.2,5.78048944]
["bitfinex","ETHUSD",1743719762333,4.73678281,1814.4,1814.2,11.29239944]
["bitfinex","ETHUSD",1743719762665,5.51061,1814.7,1814.5,5.51104]
["bitfinex","ETHUSD",1743719762666,9.1602,1814.7,1814.5,5.51104]
["bitfinex","ETHUSD",1743719762863,6.21533657,1814.7,1814.5,11.02203]
["bitfinex","ETHUSD",1743719763160,8.398,1814.7,1814.6,5.77625053]
["bitfinex","ETHUSD",1743719764767,0.1,1814.9,1814.8,5.86054]
["bitfinex","ETHUSD",1743719764947,0.1,1814.9,1814.8,6.12393188]
["bitfinex","ETHUSD",1743719765573,0.1,1814.9,1814.8,6.17902841]
["bitfinex","ETHUSD",1743719765846,0.1,1814.9,1814.8,7.29288972]
["bitfinex","ETHUSD",1743719766018,1e-05,1814.9,1814.8,12.17423596]
["bitfinex","ETHUSD",1743719766348,1e-05,1815.0,1814.9,9.05994]
["bitfinex","ETHUSD",1743719766643,1e-05,1815.0,1814.9,9.67047782]
["bitfinex","ETHUSD",1743719766813,1e-05,1815.0,1814.9,12.31531001]
["bitfinex","ETHUSD",1743719769853,1e-05,1815.0,1814.9,16.99695625]
["bitfinex","ETHUSD",1743719770541,1e-05,1815.0,1814.9,23.15695625]
["bitfinex","ETHUSD",1743719771671,1e-05,1815.0,1814.9,15.47531001]
["bitfinex","ETHUSD",1743719771847,1e-05,1815.0,1814.9,5.77017782]
["bitfinex","ETHUSD",1743719772024,1e-05,1815.0,1814.9,6.12047782]
["bitfinex","ETHUSD",1743719772222,1e-05,1815.0,1814.9,6.67047782]
["bitfinex","ETHUSD",1743719772422,1e-05,1815.0,1814.9,11.40720886]
["bitfinex","ETHUSD",1743719772623,1e-05,1815.0,1814.9,11.35212406]
["bitfinex","ETHUSD",1743719772866,1e-05,1815.0,1814.9,13.03836047]
["bitfinex","ETHUSD",1743719774763,0.9156,1815.9,1815.7,5.50738]
["bitfinex","ETHUSD",1743719774926,0.9156,1815.9,1815.8,0.20957473]
["bitfinex","ETHUSD",1743719775331,0.9156,1815.9,1815.7,5.5075]
["bitfinex","ETHUSD",1743719775528,0.9156,1815.9,1815.8,0.20957473]
["bitfinex","ETHUSD",1743719776062,5.50721,1815.8,1815.5,5.50801]
["bitfinex","ETHUSD",1743719776433,6.42251,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743719776745,5.50815,1815.5,1815.2,5.50885]
["bitfinex","ETHUSD",1743719777443,5.50815,1815.5,1815.2,5.50896]
["bitfinex","ETHUSD",1743719777771,5.56335657,1815.5,1815.1,5.50912]
["bitfinex","ETHUSD",1743719777934,11.07165657,1815.5,1815.1,5.50912]
["bitfinex","ETHUSD",1743719778130,11.01652,1815.5,1815.1,6.060032]
["bitfinex","ETHUSD",1743719778461,5.50822,1815.5,1815.1,11.569222]
["bitfinex","ETHUSD",1743719778663,11.07173657,1815.5,1815.1,6.060032]
["bitfinex","ETHUSD",1743719778863,5.50822,1815.5,1815.1,6.060032]
["bitfinex","ETHUSD",1743719779042,5.56335657,1815.5,1815.1,11.569222]
["bitfinex","ETHUSD",1743719779560,5.56335657,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743719779561,0.05513657,1815.5,1815.2,5.50903]
["bitfinex","ETHUSD",1743719779866,11.74046,1815.6,1815.2,5.50903]
["bitfinex","ETHUSD",1743719780159,11.74046,1815.6,1815.3,5.50863]
["bitfinex","ETHUSD",1743719780964,11.74046,1815.6,1815.2,5.50888]
["bitfinex","ETHUSD",1743719781167,11.74046,1815.6,1815.3,0.19389669]
["bitfinex","ETHUSD",1743719781344,17.24845,1815.6,1815.3,0.19389669]
["bitfinex","ETHUSD",1743719781540,0.8156,1815.6,1815.4,5.56340261]
["bitfinex","ETHUSD",1743719781741,0.8156,1815.6,1815.5,0.19350777]
["bitfinex","ETHUSD",1743719781968,5.407,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743719782147,5.407,1815.7,1815.6,5.701197]
["bitfinex","ETHUSD",1743719782469,5.407,1815.7,1815.6,0.193377]
["bitfinex","ETHUSD",1743719782635,10.91451,1815.7,1815.6,0.193377]
["bitfinex","ETHUSD",1743719782839,10.91451,1815.7,1815.3,6.62987767]
["bitfinex","ETHUSD",1743719783090,0.7603,1815.5,1815.2,11.01786]
["bitfinex","ETHUSD",1743719783393,0.7603,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743719783592,0.7603,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743719783757,6.26851,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743719784079,0.7603,1815.5,1815.2,11.01779]
["bitfinex","ETHUSD",1743719784373,4.68164624,1815.3,1814.9,5.50975]
["bitfinex","ETHUSD",1743719784677,0.81543657,1815.2,1814.9,5.50975]
["bitfinex","ETHUSD",1743719784842,6.32448657,1815.2,1814.9,5.50975]
["bitfinex","ETHUSD",1743719785047,0.81543657,1815.2,1814.9,5.50975]
["bitfinex","ETHUSD",1743719785247,6.32449657,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743719785447,6.32449657,1815.2,1814.9,6.611956]
["bitfinex","ETHUSD",1743719785869,6.32449657,1815.2,1814.9,6.611926]
["bitfinex","ETHUSD",1743719786244,6.32456657,1815.2,1814.9,6.611816]
["bitfinex","ETHUSD",1743719786447,0.7603,1815.2,1815.0,5.50952]
["bitfinex","ETHUSD",1743719786648,0.7603,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743719786874,0.7603,1815.2,1815.1,6.611215]
["bitfinex","ETHUSD",1743719787040,0.7603,1815.2,1815.1,1.101885]
["bitfinex","ETHUSD",1743719787247,0.7603,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743719787571,0.7603,1815.2,1815.0,5.50949]
["bitfinex","ETHUSD",1743719787881,6.26933,1815.2,1814.9,6.611946]
["bitfinex","ETHUSD",1743719788179,6.26933,1815.2,1814.9,6.611866]
["bitfinex","ETHUSD",1743719788366,6.26933,1815.2,1814.9,5.50985]
["bitfinex","ETHUSD",1743719788765,5.56449657,1815.1,1814.6,5.51058]
["bitfinex","ETHUSD",1743719788951,6.27006,1815.0,1814.7,5.51054]
["bitfinex","ETHUSD",1743719789150,6.27006,1815.0,1814.7,11.02097]
["bitfinex","ETHUSD",1743719789151,0.7603,1815.0,1814.7,11.02097]
["bitfinex","ETHUSD",1743719789380,6.1763,1815.0,1814.7,5.51043]
["bitfinex","ETHUSD",1743719790007,6.1763,1815.0,1814.7,11.02086]
["bitfinex","ETHUSD",1743719790299,10.19073624,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743719790300,0.7603,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743719790498,6.1733,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743719790699,5.413,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743719790855,0.7603,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743719791274,5.42,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743719791990,6.7703,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743719792198,6.7703,1815.6,1815.4,5.50833]
["bitfinex","ETHUSD",1743719792356,12.1883,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743719792704,12.1883,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743719793053,12.1883,1815.6,1815.4,5.50841]
["bitfinex","ETHUSD",1743719793254,12.1883,1815.6,1815.4,5.50833]
["bitfinex","ETHUSD",1743719793479,12.1883,1815.6,1815.4,11.01665]
["bitfinex","ETHUSD",1743719793683,12.1843,1815.6,1815.4,11.0166]
["bitfinex","ETHUSD",1743719793884,39.683,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743719794391,39.683,1815.7,1815.3,5.50857]
["bitfinex","ETHUSD",1743719794574,0.81543657,1815.6,1815.3,5.50857]
["bitfinex","ETHUSD",1743719794773,6.32326657,1815.6,1815.3,5.50857]
["bitfinex","ETHUSD",1743719794976,6.32326657,1815.6,1815.2,11.01802]
["bitfinex","ETHUSD",1743719795274,0.7603,1815.5,1815.2,11.01788]
["bitfinex","ETHUSD",1743719795458,5.416,1815.4,1815.2,11.01788]
["bitfinex","ETHUSD",1743719795781,5.416,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743719795974,5.416,1815.4,1815.2,12.119548]
["bitfinex","ETHUSD",1743719796280,5.416,1815.4,1815.3,0.17796296]
["bitfinex","ETHUSD",1743719797483,5.47113657,1815.4,1815.3,0.17796296]
["bitfinex","ETHUSD",1743719797665,10.97955657,1815.4,1815.3,0.17796296]
["bitfinex","ETHUSD",1743719797984,0.828,1815.2,1815.0,5.50962]
["bitfinex","ETHUSD",1743719798186,0.828,1815.2,1815.0,5.50944]
["bitfinex","ETHUSD",1743719798373,0.828,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743719798572,0.828,1815.2,1815.0,5.50944]
["bitfinex","ETHUSD",1743719798779,0.828,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743719799174,0.828,1815.4,1815.1,1.101877]
["bitfinex","ETHUSD",1743719799478,5.413,1815.3,1815.2,5.50887]
["bitfinex","ETHUSD",1743719799674,10.92186,1815.3,1815.0,5.50953]
["bitfinex","ETHUSD",1743719799879,0.828,1815.1,1814.9,5.50982]
["bitfinex","ETHUSD",1743719800489,0.828,1815.1,1814.8,11.02034]
["bitfinex","ETHUSD",1743719800790,0.828,1815.1,1814.9,5.50992]
["bitfinex","ETHUSD",1743719801285,0.828,1815.1,1814.9,6.611835]
["bitfinex","ETHUSD",1743719801669,0.828,1815.1,1814.9,5.50982]
["bitfinex","ETHUSD",1743719802786,16.43142624,1815.3,1815.0,5.5095]
["bitfinex","ETHUSD",1743719803365,0.05513657,1815.2,1815.0,5.5095]
["bitfinex","ETHUSD",1743719803864,5.56425657,1815.2,1814.9,5.50993]
["bitfinex","ETHUSD",1743719804075,0.05513657,1815.2,1814.9,5.50984]
["bitfinex","ETHUSD",1743719804257,0.05513657,1815.2,1815.0,5.50952]
["bitfinex","ETHUSD",1743719804589,11.51784,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743719804590,3.828,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743719804754,5.405,1815.4,1815.3,5.50872]
["bitfinex","ETHUSD",1743719805499,5.405,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743719805886,10.96855657,1815.4,1815.3,0.16520678]
["bitfinex","ETHUSD",1743719806261,5.46013657,1815.4,1815.1,5.50928]
["bitfinex","ETHUSD",1743719806589,10.96855657,1815.4,1815.2,0.16491393]
["bitfinex","ETHUSD",1743719806790,16.47718657,1815.4,1815.0,11.01914]
["bitfinex","ETHUSD",1743719806982,16.42205,1815.4,1815.0,11.01914]
["bitfinex","ETHUSD",1743719807183,0.05513657,1815.3,1815.1,0.16504476]
["bitfinex","ETHUSD",1743719807691,0.05513657,1815.3,1815.1,5.67432476]
["bitfinex","ETHUSD",1743719807996,5.399,1815.3,1815.1,5.67427476]
["bitfinex","ETHUSD",1743719808171,5.45413657,1815.3,1815.1,5.67427476]
["bitfinex","ETHUSD",1743719808899,5.45413657,1815.3,1815.1,0.16504476]
["bitfinex","ETHUSD",1743719809760,11.01867624,1815.2,1815.1,0.16504476]
["bitfinex","ETHUSD",1743719809960,0.828,1815.2,1814.9,5.50975]
["bitfinex","ETHUSD",1743719810270,0.828,1815.2,1815.0,0.16572637]
["bitfinex","ETHUSD",1743719810991,0.828,1815.2,1815.0,5.67518637]
["bitfinex","ETHUSD",1743719811186,6.227,1815.3,1815.0,5.67518637]
["bitfinex","ETHUSD",1743719811381,6.28213657,1815.3,1815.1,0.56751864]
["bitfinex","ETHUSD",1743719811580,6.28213657,1815.3,1815.2,0.1654647]
["bitfinex","ETHUSD",1743719811795,11.79086657,1815.3,1814.9,11.01973]
["bitfinex","ETHUSD",1743719811963,5.50915,1815.2,1815.0,0.16572637]
["bitfinex","ETHUSD",1743719812487,11.73573,1815.3,1815.0,0.16572637]
["bitfinex","ETHUSD",1743719812791,17.24471,1815.3,1815.0,0.16572637]
["bitfinex","ETHUSD",1743719812989,17.24468,1815.3,1815.0,0.16572637]
["bitfinex","ETHUSD",1743719813193,11.73573,1815.3,1815.0,5.67530637]
["bitfinex","ETHUSD",1743719813394,17.24463,1815.3,1815.0,6.79381801]
["bitfinex","ETHUSD",1743719813687,11.73573,1815.3,1815.0,1.28423801]
["bitfinex","ETHUSD",1743719814016,5.50914,1815.2,1815.0,0.16572637]
["bitfinex","ETHUSD",1743719814776,5.56427657,1815.2,1815.0,0.16572637]
["bitfinex","ETHUSD",1743719815393,11.07346657,1815.2,1815.0,0.16572637]
["bitfinex","ETHUSD",1743719815589,5.50914,1815.2,1814.8,5.51014]
["bitfinex","ETHUSD",1743719815790,0.814,1815.0,1814.9,0.16585722]
["bitfinex","ETHUSD",1743719816098,6.37877657,1815.0,1814.6,5.51075]
["bitfinex","ETHUSD",1743719816299,5.389,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743719816460,12.232,1815.2,1815.0,5.50959]
["bitfinex","ETHUSD",1743719816671,6.222,1815.2,1814.9,11.01968]
["bitfinex","ETHUSD",1743719817074,6.222,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743719817075,11.73107,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743719817390,11.73113,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743719818689,6.222,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743719818893,6.27713657,1815.2,1815.0,5.50957]
["bitfinex","ETHUSD",1743719819096,6.222,1815.2,1815.0,5.50957]
["bitfinex","ETHUSD",1743719819274,6.222,1815.2,1814.9,6.060791]
["bitfinex","ETHUSD",1743719819275,6.222,1815.2,1814.9,11.570631]
["bitfinex","ETHUSD",1743719819477,6.222,1815.2,1814.9,6.060791]
["bitfinex","ETHUSD",1743719819875,11.73108,1815.2,1814.9,0.550981]
["bitfinex","ETHUSD",1743719820872,17.24026,1815.2,1814.9,0.550981]
["bitfinex","ETHUSD",1743719821074,17.24026,1815.2,1814.8,5.51013]
["bitfinex","ETHUSD",1743719821402,11.73108,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743719821610,11.73108,1815.2,1814.9,5.50983]
["bitfinex","ETHUSD",1743719822085,11.73108,1815.2,1814.8,11.02025]
["bitfinex","ETHUSD",1743719822395,17.24031,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743719822565,17.24032,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743719822764,17.24032,1815.2,1814.8,11.02024]
["bitfinex","ETHUSD",1743719823165,11.73108,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743719823369,17.2403,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743719823688,11.73108,1815.2,1814.8,11.02022]
["bitfinex","ETHUSD",1743719823891,11.73108,1815.2,1814.9,6.611792]
["bitfinex","ETHUSD",1743719824285,11.73108,1815.2,1814.9,1.102022]
["bitfinex","ETHUSD",1743719824982,11.73108,1815.2,1814.9,6.611862]
["bitfinex","ETHUSD",1743719825291,11.73108,1815.2,1814.9,5.50981]
["bitfinex","ETHUSD",1743719825883,6.222,1815.2,1815.0,5.50959]
["bitfinex","ETHUSD",1743719826093,11.73108,1815.2,1814.9,5.50987]
["bitfinex","ETHUSD",1743719826267,6.222,1815.2,1815.1,0.16690908]
["bitfinex","ETHUSD",1743719826472,5.408,1815.2,1815.0,5.67661992]
["bitfinex","ETHUSD",1743719826703,10.91704,1815.2,1815.1,0.16690908]
["bitfinex","ETHUSD",1743719827295,5.408,1815.2,1815.0,5.50953]
["bitfinex","ETHUSD",1743719827471,5.408,1815.2,1815.1,0.16690908]
["bitfinex","ETHUSD",1743719827974,5.408,1815.2,1814.9,5.50983]
["bitfinex","ETHUSD",1743719828299,5.408,1815.2,1815.0,0.16703992]
["bitfinex","ETHUSD",1743719830304,5.408,1815.2,1815.0,5.67661992]
["bitfinex","ETHUSD",1743719830521,6.824,1815.4,1815.2,5.50883]
["bitfinex","ETHUSD",1743719830725,10.69164624,1815.4,1815.0,6.79526191]
["bitfinex","ETHUSD",1743719831018,6.36235657,1815.3,1814.9,8.50992]
["bitfinex","ETHUSD",1743719831188,6.36235657,1815.3,1814.9,8.50983]
["bitfinex","ETHUSD",1743719831378,6.36235657,1815.3,1814.9,14.01967]
["bitfinex","ETHUSD",1743719831909,6.36235657,1815.3,1814.9,8.50981]
["bitfinex","ETHUSD",1743719832113,6.36235657,1815.3,1814.9,14.01963]
["bitfinex","ETHUSD",1743719832400,6.36235657,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743719832603,11.87124657,1815.3,1814.9,8.50981]
["bitfinex","ETHUSD",1743719832808,6.30722,1815.3,1814.9,14.870631]
["bitfinex","ETHUSD",1743719833108,6.36235657,1815.3,1814.9,14.870631]
["bitfinex","ETHUSD",1743719833615,6.36235657,1815.3,1814.9,9.360791]
["bitfinex","ETHUSD",1743719833785,10.98968624,1815.0,1814.6,5.51066]
["bitfinex","ETHUSD",1743719834108,5.42913657,1814.9,1814.7,5.51053]
["bitfinex","ETHUSD",1743719834420,5.42913657,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743719834590,5.374,1814.9,1814.8,8.86054]
["bitfinex","ETHUSD",1743719834903,5.374,1814.9,1814.8,10.297638]
["bitfinex","ETHUSD",1743719835819,5.374,1814.9,1814.8,10.35273484]
["bitfinex","ETHUSD",1743719836194,6.01,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743719836393,5.375,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743719839231,0.05513657,1815.5,1815.2,11.01806]
["bitfinex","ETHUSD",1743719839396,5.374,1815.3,1815.2,12.154896]
["bitfinex","ETHUSD",1743719839730,0.1,1815.9,1815.7,5.50739]
["bitfinex","ETHUSD",1743719839938,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743719840091,5.496,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743719840434,0.1,1815.9,1815.8,5.65752133]
["bitfinex","ETHUSD",1743719841327,0.1,1815.9,1815.8,0.15031133]
["bitfinex","ETHUSD",1743719841689,0.1,1815.9,1815.7,5.85769]
["bitfinex","ETHUSD",1743719841921,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743719842122,0.1,1815.9,1815.8,5.65747878]
["bitfinex","ETHUSD",1743719842636,0.1,1815.9,1815.8,0.15026878]
["bitfinex","ETHUSD",1743719842855,11.17329281,1815.9,1815.8,0.15026878]
["bitfinex","ETHUSD",1743719843013,13.92665452,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743719843211,11.11815624,1815.9,1815.7,0.15044207]
["bitfinex","ETHUSD",1743719843411,11.11815624,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743719843638,11.11815624,1815.9,1815.7,0.15044207]
["bitfinex","ETHUSD",1743719843955,11.11815624,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743719844248,11.11815624,1815.9,1815.7,0.15044207]
["bitfinex","ETHUSD",1743719844449,11.11815624,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743719844644,5.56246657,1815.8,1815.7,0.15044207]
["bitfinex","ETHUSD",1743719844854,5.56246657,1815.8,1815.5,5.50807]
["bitfinex","ETHUSD",1743719845052,5.56246657,1815.8,1815.6,0.14752271]
["bitfinex","ETHUSD",1743719846155,0.05513657,1815.8,1815.6,5.65529271]
["bitfinex","ETHUSD",1743719846453,0.98473657,1815.9,1815.7,0.56552927]
["bitfinex","ETHUSD",1743719846604,6.49168657,1815.9,1815.8,0.14772707]
["bitfinex","ETHUSD",1743719846807,6.49168657,1815.9,1815.6,5.5077]
["bitfinex","ETHUSD",1743719846808,5.50723,1815.8,1815.5,5.50807]
["bitfinex","ETHUSD",1743719847060,5.61124624,1815.9,1815.6,11.16345857]
["bitfinex","ETHUSD",1743719847350,11.17330281,1815.9,1815.6,5.65567857]
["bitfinex","ETHUSD",1743719847550,16.62527624,1815.9,1815.6,0.14798857]
["bitfinex","ETHUSD",1743719848247,11.11816624,1815.9,1815.6,0.14798857]
["bitfinex","ETHUSD",1743719848446,16.62532624,1815.9,1815.6,0.14798857]
["bitfinex","ETHUSD",1743719848651,11.11816624,1815.9,1815.6,0.14798857]
["bitfinex","ETHUSD",1743719848859,0.05513657,1815.8,1815.6,0.14798857]
["bitfinex","ETHUSD",1743719849031,5.56256657,1815.8,1815.6,0.14798857]
["bitfinex","ETHUSD",1743719849222,5.56256657,1815.8,1815.7,0.14777311]
["bitfinex","ETHUSD",1743719849411,5.56256657,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743719849615,0.05513657,1815.8,1815.6,5.65561386]
["bitfinex","ETHUSD",1743719849843,6.43653,1815.9,1815.6,5.65561386]
["bitfinex","ETHUSD",1743719850015,6.49166657,1815.9,1815.6,5.65561386]
["bitfinex","ETHUSD",1743719850632,0.98473657,1815.9,1815.6,5.65552386]
["bitfinex","ETHUSD",1743719850960,6.49173657,1815.9,1815.6,11.16319386]
["bitfinex","ETHUSD",1743719851109,11.99879657,1815.9,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719851310,11.94366,1815.9,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719851506,0.05513657,1815.8,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719851719,16.62531624,1815.9,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719851955,0.05513657,1815.8,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719852139,5.56234657,1815.8,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719852338,11.11816624,1815.9,1815.6,5.65563386]
["bitfinex","ETHUSD",1743719852539,5.56240657,1815.8,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719853718,11.11816624,1815.9,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719853914,11.11816624,1815.9,1815.6,5.65563386]
["bitfinex","ETHUSD",1743719854467,16.62528624,1815.9,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719854616,0.05513657,1815.8,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719854819,5.56241657,1815.8,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719855658,11.06981657,1815.8,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719855858,5.50728,1815.8,1815.6,0.14790386]
["bitfinex","ETHUSD",1743719856021,11.06991657,1815.8,1815.4,5.50835]
["bitfinex","ETHUSD",1743719856213,11.01463,1815.8,1815.5,0.14803463]
["bitfinex","ETHUSD",1743719856409,5.56241657,1815.8,1815.5,5.65613463]
["bitfinex","ETHUSD",1743719856656,5.56235657,1815.8,1815.5,5.65604463]
["bitfinex","ETHUSD",1743719857042,5.56235657,1815.8,1815.5,5.65602463]
["bitfinex","ETHUSD",1743719858287,11.06974657,1815.8,1815.5,5.65615463]
["bitfinex","ETHUSD",1743719858471,11.01461,1815.8,1815.5,5.65615463]
["bitfinex","ETHUSD",1743719858673,0.05513657,1815.7,1815.5,5.65615463]
["bitfinex","ETHUSD",1743719858892,5.373,1815.6,1815.5,5.65615463]
["bitfinex","ETHUSD",1743719860272,5.373,1815.6,1815.5,0.14803463]
["bitfinex","ETHUSD",1743719860488,5.373,1815.6,1815.5,5.65615463]
["bitfinex","ETHUSD",1743719861489,5.373,1815.6,1815.5,0.14803463]
["bitfinex","ETHUSD",1743719861696,12.20603366,1815.6,1815.5,0.14803463]
["bitfinex","ETHUSD",1743719862047,12.20603366,1815.6,1815.3,5.50859]
["bitfinex","ETHUSD",1743719862248,5.373,1815.6,1815.4,5.63990236]
["bitfinex","ETHUSD",1743719862664,5.373,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743719862853,5.373,1815.6,1815.5,0.13135158]
["bitfinex","ETHUSD",1743719863449,10.93595657,1815.6,1815.3,5.50866]
["bitfinex","ETHUSD",1743719863793,5.42813657,1815.6,1815.4,0.13148236]
["bitfinex","ETHUSD",1743719863963,5.373,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743719864493,0.05513657,1815.7,1815.5,5.63947158]
["bitfinex","ETHUSD",1743719864678,5.373,1815.6,1815.5,0.13135158]
["bitfinex","ETHUSD",1743719866300,5.373,1815.6,1815.5,5.63947158]
["bitfinex","ETHUSD",1743719867361,5.373,1815.6,1815.5,0.13135158]
["bitfinex","ETHUSD",1743719871362,5.373,1815.6,1815.5,5.63947158]
["bitfinex","ETHUSD",1743719871578,5.373,1815.6,1815.4,11.01672]
["bitfinex","ETHUSD",1743719871895,5.373,1815.6,1815.5,5.63947158]
["bitfinex","ETHUSD",1743719884418,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743719884705,0.1,1815.9,1815.8,6.04383516]
["bitfinex","ETHUSD",1743719885002,0.1,1815.9,1815.8,9.04383516]
["bitfinex","ETHUSD",1743719887506,0.1,1815.9,1815.8,8.98876556]
["bitfinex","ETHUSD",1743719887706,0.1,1815.9,1815.8,10.43839312]
["bitfinex","ETHUSD",1743719888108,0.1,1815.9,1815.8,7.43839312]
["bitfinex","ETHUSD",1743719891074,0.1,1815.9,1815.8,7.08809312]
["bitfinex","ETHUSD",1743719891411,0.1,1815.9,1815.8,5.63846556]
["bitfinex","ETHUSD",1743719891628,0.9245,1815.9,1815.8,5.63846556]
["bitfinex","ETHUSD",1743719891812,0.1,1815.9,1815.8,5.63846556]
["bitfinex","ETHUSD",1743719893707,0.1,1815.9,1815.8,0.13125556]
["bitfinex","ETHUSD",1743719893910,6.48654657,1815.9,1815.8,0.13125556]
["bitfinex","ETHUSD",1743719894103,3.18421685,1815.9,1815.8,0.13125556]
["bitfinex","ETHUSD",1743719894414,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743719894779,0.1,1815.9,1815.8,5.63609574]
["bitfinex","ETHUSD",1743719894982,0.1,1815.9,1815.8,0.12888574]
["bitfinex","ETHUSD",1743719895178,0.15513657,1815.9,1815.8,0.12888574]
["bitfinex","ETHUSD",1743719895592,0.1,1815.9,1815.8,5.63609574]
["bitfinex","ETHUSD",1743719896095,0.1,1815.9,1815.8,0.12888574]
["bitfinex","ETHUSD",1743719896313,0.1,1815.9,1815.8,5.63609574]
["bitfinex","ETHUSD",1743719897018,0.1,1815.9,1815.8,0.12888574]
["bitfinex","ETHUSD",1743719898791,1.33534857,1815.9,1815.8,0.12888574]
["bitfinex","ETHUSD",1743719898990,1.33534857,1815.9,1815.6,11.01558]
["bitfinex","ETHUSD",1743719899206,0.15513657,1815.9,1815.8,0.12778524]
["bitfinex","ETHUSD",1743719899408,0.15513657,1815.9,1815.7,0.12791598]
["bitfinex","ETHUSD",1743719899608,0.15513657,1815.9,1815.8,0.12778524]
["bitfinex","ETHUSD",1743719900525,0.1,1815.9,1815.8,0.12778524]
["bitfinex","ETHUSD",1743719900726,0.1,1815.9,1815.8,5.63499524]
["bitfinex","ETHUSD",1743719901222,0.1,1815.9,1815.8,6.74923176]
["bitfinex","ETHUSD",1743719902027,0.1,1815.9,1815.8,6.80429799]
["bitfinex","ETHUSD",1743719902228,0.1,1815.9,1815.8,6.74923176]
["bitfinex","ETHUSD",1743719906796,0.1,1815.9,1815.8,6.80429629]
["bitfinex","ETHUSD",1743719907002,0.1,1815.9,1815.8,7.64953176]
["bitfinex","ETHUSD",1743719907412,0.1,1815.9,1815.8,7.09953176]
["bitfinex","ETHUSD",1743719908103,0.1,1815.9,1815.8,7.70459459]
["bitfinex","ETHUSD",1743719908419,0.1,1815.9,1815.8,7.64953176]
["bitfinex","ETHUSD",1743719909417,0.1,1815.9,1815.8,7.70458921]
["bitfinex","ETHUSD",1743719909601,0.1,1815.9,1815.8,7.64953176]
["bitfinex","ETHUSD",1743719909796,1e-05,1815.9,1815.8,7.64953176]
["bitfinex","ETHUSD",1743719910003,1e-05,1815.9,1815.8,7.70458716]
["bitfinex","ETHUSD",1743719910203,1e-05,1815.9,1815.8,10.64953176]
["bitfinex","ETHUSD",1743719912002,1e-05,1815.9,1815.8,10.70457572]
["bitfinex","ETHUSD",1743719912620,1e-05,1815.9,1815.8,10.64953176]
["bitfinex","ETHUSD",1743719913214,1e-05,1815.9,1815.8,10.7045812]
["bitfinex","ETHUSD",1743719913502,1e-05,1815.9,1815.8,10.64953176]
["bitfinex","ETHUSD",1743719914325,1e-05,1815.9,1815.8,10.70457568]
["bitfinex","ETHUSD",1743719914714,1e-05,1815.9,1815.8,10.64953176]
["bitfinex","ETHUSD",1743719915130,1e-05,1815.9,1815.8,10.70457308]
["bitfinex","ETHUSD",1743719915327,1e-05,1815.9,1815.8,10.64953176]
["bitfinex","ETHUSD",1743719916117,1e-05,1815.9,1815.8,10.70457437]
["bitfinex","ETHUSD",1743719916325,1e-05,1815.9,1815.8,6.74923176]
["bitfinex","ETHUSD",1743719916541,1e-05,1815.9,1815.8,5.63499524]
["bitfinex","ETHUSD",1743719917634,1e-05,1815.9,1815.8,5.69006149]
["bitfinex","ETHUSD",1743719917933,1e-05,1815.9,1815.8,0.12778524]
["bitfinex","ETHUSD",1743719918134,1e-05,1815.9,1815.8,5.63499524]
["bitfinex","ETHUSD",1743719918739,1e-05,1815.9,1815.8,5.69006448]
["bitfinex","ETHUSD",1743719918943,1e-05,1815.9,1815.8,6.75474069]
["bitfinex","ETHUSD",1743719920614,1e-05,1815.9,1815.8,7.30474069]
["bitfinex","ETHUSD",1743719920926,1e-05,1815.9,1815.8,7.35980425]
["bitfinex","ETHUSD",1743719921104,1e-05,1815.9,1815.8,7.65504069]
["bitfinex","ETHUSD",1743719922238,1e-05,1815.9,1815.8,7.71008959]
["bitfinex","ETHUSD",1743719922442,1e-05,1815.9,1815.8,7.65504069]
["bitfinex","ETHUSD",1743719924145,1e-05,1815.9,1815.8,10.65504069]
["bitfinex","ETHUSD",1743719925839,1e-05,1815.9,1815.8,16.46304069]
["bitfinex","ETHUSD",1743719926639,1e-05,1815.9,1815.8,10.65504069]
["bitfinex","ETHUSD",1743719926851,1e-05,1815.9,1815.8,10.10504069]
["bitfinex","ETHUSD",1743719927037,1e-05,1815.9,1815.8,10.16009211]
["bitfinex","ETHUSD",1743719927238,1e-05,1815.9,1815.8,10.71009211]
["bitfinex","ETHUSD",1743719927740,1e-05,1815.9,1815.8,10.65504069]
["bitfinex","ETHUSD",1743719931411,1e-05,1815.9,1815.8,6.75474069]
["bitfinex","ETHUSD",1743719931746,1e-05,1815.9,1815.8,5.69005083]
["bitfinex","ETHUSD",1743719932648,0.80121,1815.9,1815.8,5.69005083]
["bitfinex","ETHUSD",1743719933155,0.80121,1815.9,1815.8,5.63499524]
["bitfinex","ETHUSD",1743719935332,5.48285624,1815.9,1815.8,0.12778524]
["bitfinex","ETHUSD",1743719935531,0.8012,1815.8,1815.2,5.50901]
["bitfinex","ETHUSD",1743719935732,0.8012,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743719935936,0.8012,1815.8,1815.7,5.61422254]
["bitfinex","ETHUSD",1743719936139,0.8012,1815.8,1815.7,0.10671254]
["bitfinex","ETHUSD",1743719936329,0.8012,1815.8,1815.6,5.50771]
["bitfinex","ETHUSD",1743719936529,0.8012,1815.8,1815.7,0.10671254]
["bitfinex","ETHUSD",1743719937625,6.30841,1815.8,1815.7,0.10671254]
["bitfinex","ETHUSD",1743719937826,7.96363328,1815.8,1815.7,0.10671254]
["bitfinex","ETHUSD",1743719938026,0.8012,1815.7,1815.5,5.5081]
["bitfinex","ETHUSD",1743719938649,0.8012,1815.7,1815.5,5.50796]
["bitfinex","ETHUSD",1743719939654,0.8012,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743719940854,0.8012,1815.7,1815.5,5.50796]
["bitfinex","ETHUSD",1743719941058,0.8012,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743719941258,0.8012,1815.7,1815.5,5.50796]
["bitfinex","ETHUSD",1743719941761,0.8012,1815.7,1815.5,11.01595]
["bitfinex","ETHUSD",1743719942064,0.8012,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743719943561,10.99038624,1815.7,1815.3,5.5087]
["bitfinex","ETHUSD",1743719943754,0.8012,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743719943941,6.1702,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743719944160,11.67804,1815.6,1815.3,5.5087]
["bitfinex","ETHUSD",1743719944342,0.8012,1815.5,1815.3,5.50857]
["bitfinex","ETHUSD",1743719944665,0.8012,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743719944843,0.8012,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743719945628,0.8012,1815.7,1815.4,5.50836]
["bitfinex","ETHUSD",1743719945833,12.51416481,1815.7,1815.4,5.50842]
["bitfinex","ETHUSD",1743719946044,12.45902824,1815.7,1815.4,5.50842]
["bitfinex","ETHUSD",1743719946239,12.45902824,1815.7,1815.5,0.10697407]
["bitfinex","ETHUSD",1743719946449,0.8012,1815.7,1815.5,5.61491407]
["bitfinex","ETHUSD",1743719946735,0.8012,1815.7,1815.5,11.12287407]
["bitfinex","ETHUSD",1743719946962,0.8012,1815.7,1815.5,11.12294407]
["bitfinex","ETHUSD",1743719947149,0.8012,1815.7,1815.5,5.61491407]
["bitfinex","ETHUSD",1743719948281,0.8012,1815.7,1815.5,0.10697407]
["bitfinex","ETHUSD",1743719948651,0.769,1815.6,1815.5,0.10697407]
["bitfinex","ETHUSD",1743719948838,9.33195657,1815.6,1815.5,0.10697407]
["bitfinex","ETHUSD",1743719949040,0.769,1815.4,1815.0,11.01918]
["bitfinex","ETHUSD",1743719949262,0.769,1815.4,1815.0,11.01909]
["bitfinex","ETHUSD",1743719949263,0.769,1815.3,1815.0,11.01909]
["bitfinex","ETHUSD",1743719950068,0.769,1815.3,1815.0,5.5095]
["bitfinex","ETHUSD",1743719950816,0.769,1815.1,1814.8,5.51023]
["bitfinex","ETHUSD",1743719951504,6.27835,1815.1,1814.7,5.51049]
["bitfinex","ETHUSD",1743719951871,10.24613281,1815.1,1814.7,5.51049]
["bitfinex","ETHUSD",1743719952071,0.769,1815.0,1814.7,5.51049]
["bitfinex","ETHUSD",1743719952370,0.769,1815.0,1814.6,5.51079]
["bitfinex","ETHUSD",1743719952371,11.78852,1815.0,1814.6,5.51074]
["bitfinex","ETHUSD",1743719952575,11.78852,1815.0,1814.5,5.511]
["bitfinex","ETHUSD",1743719952576,10.96062624,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743719952884,0.769,1814.8,1814.6,5.51081]
["bitfinex","ETHUSD",1743719953496,0.769,1814.8,1814.6,5.51073]
["bitfinex","ETHUSD",1743719953698,0.769,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743719953900,0.769,1814.8,1814.6,5.51073]
["bitfinex","ETHUSD",1743719954287,0.769,1814.8,1814.5,11.02213]
["bitfinex","ETHUSD",1743719954618,0.769,1814.6,1814.0,5.86269]
["bitfinex","ETHUSD",1743719954770,0.769,1814.6,1814.4,5.51137]
["bitfinex","ETHUSD",1743719954970,0.769,1814.6,1814.4,5.7168003]
["bitfinex","ETHUSD",1743719955174,0.769,1814.6,1814.4,0.2054303]
["bitfinex","ETHUSD",1743719955489,5.39,1814.5,1814.4,0.2054303]
["bitfinex","ETHUSD",1743719955691,5.39,1814.5,1814.2,5.51177]
["bitfinex","ETHUSD",1743719955692,5.44513657,1814.5,1814.2,5.51177]
["bitfinex","ETHUSD",1743719955896,5.44513657,1814.5,1814.4,0.2054303]
["bitfinex","ETHUSD",1743719956203,5.44513657,1814.5,1814.2,11.0237]
["bitfinex","ETHUSD",1743719956204,5.44513657,1814.5,1814.3,0.20569219]
["bitfinex","ETHUSD",1743719956398,10.95631657,1814.5,1814.2,5.51177]
["bitfinex","ETHUSD",1743719956568,10.90118,1814.5,1814.4,0.2054303]
["bitfinex","ETHUSD",1743719956772,5.51147,1814.4,1814.1,5.51233]
["bitfinex","ETHUSD",1743719956998,0.769,1814.3,1814.2,0.2059541]
["bitfinex","ETHUSD",1743719957368,0.769,1814.3,1814.1,11.02445]
["bitfinex","ETHUSD",1743719957567,0.769,1814.3,1813.8,6.41357]
["bitfinex","ETHUSD",1743719957568,0.769,1814.3,1814.2,0.15446557]
["bitfinex","ETHUSD",1743719957775,0.769,1814.3,1813.1,0.1]
["bitfinex","ETHUSD",1743719957776,0.769,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743719958069,4.68164624,1813.3,1813.1,5.61541]
["bitfinex","ETHUSD",1743719958275,6.204,1813.4,1813.1,5.61521]
["bitfinex","ETHUSD",1743719958675,0.769,1813.4,1813.1,11.13043]
["bitfinex","ETHUSD",1743719958875,6.208,1813.4,1813.1,5.61521]
["bitfinex","ETHUSD",1743719959102,0.05513657,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743719959314,4.68164624,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743719959711,18.87778762,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743719960012,5.95006992,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719960214,6.00520649,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719960383,12.67233314,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719960575,12.61719657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719963227,12.61719657,1813.2,1813.1,0.22381038]
["bitfinex","ETHUSD",1743719963516,7.35901665,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719963715,7.41415322,1813.2,1813.1,0.21480424]
["bitfinex","ETHUSD",1743719964102,21.11033314,1813.2,1813.1,0.21480424]
["bitfinex","ETHUSD",1743719965637,21.05519657,1813.2,1813.1,0.22434085]
["bitfinex","ETHUSD",1743719966042,21.07239657,1813.2,1813.1,0.22434085]
["bitfinex","ETHUSD",1743719966743,21.07239657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719967850,15.56128657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719968054,21.07639657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719968349,21.07639657,1813.2,1813.1,0.22474686]
["bitfinex","ETHUSD",1743719968552,21.07639657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719968723,21.07639657,1813.2,1813.1,0.22474686]
["bitfinex","ETHUSD",1743719969757,21.07639657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719978611,21.05539657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719981727,20.55385818,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719984791,22.30647107,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719990320,19.30647107,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743719993206,5.51683,1812.7,1812.3,5.86806]
["bitfinex","ETHUSD",1743719993409,10.1196681,1812.6,1812.4,0.10808883]
["bitfinex","ETHUSD",1743719993607,15.6366081,1812.6,1812.3,5.86806]
["bitfinex","ETHUSD",1743719993812,4.67953153,1812.4,1812.3,5.86806]
["bitfinex","ETHUSD",1743719994037,4.67953153,1812.4,1812.3,0.3503]
["bitfinex","ETHUSD",1743719994038,4.7346681,1812.4,1812.3,0.3503]
["bitfinex","ETHUSD",1743719995134,4.67953153,1812.4,1812.3,0.3503]
["bitfinex","ETHUSD",1743719996337,4.67953153,1812.4,1812.1,5.96866]
["bitfinex","ETHUSD",1743719996494,0.05513657,1812.3,1812.1,11.48701]
["bitfinex","ETHUSD",1743719996895,0.05513657,1812.3,1812.1,5.96865]
["bitfinex","ETHUSD",1743719997096,0.05513657,1812.3,1812.1,11.48699]
["bitfinex","ETHUSD",1743719997536,4.7346681,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743719997702,4.7346681,1812.4,1812.1,11.48698]
["bitfinex","ETHUSD",1743719997901,4.7346681,1812.4,1812.1,5.96864]
["bitfinex","ETHUSD",1743719998117,4.7346681,1812.4,1812.1,11.48697]
["bitfinex","ETHUSD",1743719999136,4.67953153,1812.4,1812.2,5.51805]
["bitfinex","ETHUSD",1743720000212,4.67953153,1812.4,1812.1,5.96873]
["bitfinex","ETHUSD",1743720000444,4.67953153,1812.4,1812.1,11.4871]
["bitfinex","ETHUSD",1743720001036,4.67953153,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743720001237,4.67953153,1812.4,1812.1,5.96867]
["bitfinex","ETHUSD",1743720001441,5.381,1812.6,1812.2,5.92362984]
["bitfinex","ETHUSD",1743720001616,5.43613657,1812.6,1812.3,5.51757]
["bitfinex","ETHUSD",1743720002031,5.43613657,1812.6,1812.3,11.03521]
["bitfinex","ETHUSD",1743720002321,5.43613657,1812.6,1812.4,5.51752]
["bitfinex","ETHUSD",1743720002322,10.1156681,1812.6,1812.4,5.51752]
["bitfinex","ETHUSD",1743720002523,10.1156681,1812.6,1812.4,11.14488069]
["bitfinex","ETHUSD",1743720002727,10.06053153,1812.6,1812.4,11.14488069]
["bitfinex","ETHUSD",1743720003042,10.1156681,1812.6,1812.4,5.97765069]
["bitfinex","ETHUSD",1743720003210,10.06053153,1812.6,1812.4,11.49509069]
["bitfinex","ETHUSD",1743720003410,10.1156681,1812.6,1812.4,5.97765069]
["bitfinex","ETHUSD",1743720003843,10.1156681,1812.6,1812.4,11.49505069]
["bitfinex","ETHUSD",1743720004243,13.06053153,1812.6,1812.4,5.97765069]
["bitfinex","ETHUSD",1743720004634,13.06053153,1812.6,1812.4,5.8677]
["bitfinex","ETHUSD",1743720004837,13.06053153,1812.6,1812.5,5.62705947]
["bitfinex","ETHUSD",1743720005235,13.06053153,1812.6,1812.5,0.10981947]
["bitfinex","ETHUSD",1743720005456,13.06053153,1812.6,1812.5,5.62705947]
["bitfinex","ETHUSD",1743720005457,5.381,1812.6,1812.5,5.62705947]
["bitfinex","ETHUSD",1743720005631,5.381,1812.6,1812.5,6.74150642]
["bitfinex","ETHUSD",1743720005838,5.381,1812.7,1812.6,5.51672]
["bitfinex","ETHUSD",1743720006152,5.381,1812.7,1812.6,11.49342827]
["bitfinex","ETHUSD",1743720006358,6.1848,1812.7,1812.6,0.10968827]
["bitfinex","ETHUSD",1743720006656,3.0,1812.6,1812.3,5.86801]
["bitfinex","ETHUSD",1743720006846,4.67953153,1812.4,1812.3,5.86801]
["bitfinex","ETHUSD",1743720007021,25.17667942,1812.7,1812.2,5.51808]
["bitfinex","ETHUSD",1743720007022,5.396,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743720007349,5.396,1812.7,1812.6,5.62661827]
["bitfinex","ETHUSD",1743720008342,0.05513657,1813.0,1812.8,0.3503]
["bitfinex","ETHUSD",1743720008534,5.399,1813.1,1813.0,11.03108]
["bitfinex","ETHUSD",1743720008729,10.07853153,1813.1,1813.0,0.10848662]
["bitfinex","ETHUSD",1743720009045,13.07853153,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743720009358,13.07853153,1813.1,1813.0,5.62419662]
["bitfinex","ETHUSD",1743720010226,8.399,1813.1,1813.0,5.62419662]
["bitfinex","ETHUSD",1743720010946,13.07853153,1813.1,1813.0,0.10848662]
["bitfinex","ETHUSD",1743720011149,4.67953153,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743720011346,10.2494881,1813.3,1813.0,5.97433662]
["bitfinex","ETHUSD",1743720011655,10.2494881,1813.3,1813.0,5.86585]
["bitfinex","ETHUSD",1743720011859,4.67953153,1813.1,1813.0,5.51555]
["bitfinex","ETHUSD",1743720012466,5.14748468,1813.1,1812.8,5.86658]
["bitfinex","ETHUSD",1743720012632,4.67953153,1812.9,1812.8,5.86658]
["bitfinex","ETHUSD",1743720012833,4.7346681,1813.1,1812.9,5.51598]
["bitfinex","ETHUSD",1743720013034,7.67953153,1813.2,1813.0,5.51555]
["bitfinex","ETHUSD",1743720014158,7.67953153,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743720014356,9.05410225,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743720015029,14.56922225,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743720015244,14.51408568,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743720016365,20.02940568,1813.2,1812.8,5.86651]
["bitfinex","ETHUSD",1743720016541,4.67953153,1813.0,1812.8,5.86647]
["bitfinex","ETHUSD",1743720016741,10.08953153,1813.0,1812.8,5.86647]
["bitfinex","ETHUSD",1743720017361,10.1446681,1813.0,1812.8,5.86647]
["bitfinex","ETHUSD",1743720017660,5.46513657,1813.0,1812.8,5.86647]
["bitfinex","ETHUSD",1743720017860,5.41,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743720018445,5.41,1813.0,1812.8,6.453117]
["bitfinex","ETHUSD",1743720018446,4.67953153,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743720018638,0.05513657,1813.4,1813.2,5.51496]
["bitfinex","ETHUSD",1743720018858,5.406,1813.3,1813.1,11.38098]
["bitfinex","ETHUSD",1743720019055,5.406,1813.3,1813.1,5.86556]
["bitfinex","ETHUSD",1743720019255,5.406,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720019474,5.406,1813.3,1813.1,5.86556]
["bitfinex","ETHUSD",1743720020039,5.406,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720020369,5.406,1813.3,1813.1,5.86556]
["bitfinex","ETHUSD",1743720020668,0.05513657,1813.2,1812.9,5.86629]
["bitfinex","ETHUSD",1743720020965,8.57027657,1813.2,1812.9,0.3503]
["bitfinex","ETHUSD",1743720021170,8.57027657,1813.2,1812.9,5.86622]
["bitfinex","ETHUSD",1743720022468,14.08562657,1813.2,1812.9,0.3503]
["bitfinex","ETHUSD",1743720022662,8.51514,1813.2,1812.9,0.3503]
["bitfinex","ETHUSD",1743720022864,0.851514,1813.1,1812.9,11.38221]
["bitfinex","ETHUSD",1743720023174,8.57033657,1813.2,1812.9,5.51593]
["bitfinex","ETHUSD",1743720025151,14.08569657,1813.2,1812.8,5.51626]
["bitfinex","ETHUSD",1743720025475,5.51541,1813.1,1812.8,11.03244]
["bitfinex","ETHUSD",1743720025656,5.51541,1813.1,1812.8,5.51618]
["bitfinex","ETHUSD",1743720025970,0.05513657,1813.0,1812.8,5.51618]
["bitfinex","ETHUSD",1743720026173,5.396,1812.9,1812.8,5.51618]
["bitfinex","ETHUSD",1743720027253,5.396,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743720027452,5.45113657,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743720027764,5.396,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743720030175,5.396,1812.9,1812.8,5.86662]
["bitfinex","ETHUSD",1743720031580,5.396,1812.9,1812.8,5.75278956]
["bitfinex","ETHUSD",1743720039271,3.0,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743720039592,3.0,1813.2,1813.1,5.75201241]
["bitfinex","ETHUSD",1743720039792,8.38,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720039976,8.38,1813.3,1813.2,5.75157344]
["bitfinex","ETHUSD",1743720041188,39.745,1813.5,1813.3,5.51469]
["bitfinex","ETHUSD",1743720041389,5.38,1813.4,1813.3,5.51469]
["bitfinex","ETHUSD",1743720041594,5.43513657,1813.4,1813.1,11.0308]
["bitfinex","ETHUSD",1743720041809,10.50457123,1813.4,1813.1,11.0308]
["bitfinex","ETHUSD",1743720042107,15.18410276,1813.4,1813.1,11.0308]
["bitfinex","ETHUSD",1743720042403,15.12896619,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743720042569,0.05513657,1813.3,1813.1,5.5153]
["bitfinex","ETHUSD",1743720042772,8.51558,1813.1,1812.7,5.5165]
["bitfinex","ETHUSD",1743720042971,5.43513657,1813.0,1812.7,11.033]
["bitfinex","ETHUSD",1743720043609,5.43513657,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743720043906,10.95084657,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743720044896,5.43513657,1813.0,1812.7,5.5165]
["bitfinex","ETHUSD",1743720045097,5.43513657,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743720045410,5.43513657,1813.0,1812.8,5.51623]
["bitfinex","ETHUSD",1743720045908,5.38,1813.0,1812.8,5.51618]
["bitfinex","ETHUSD",1743720046310,0.05513657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720046510,9.40267657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720047607,14.91894657,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743720047789,9.34754,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743720047988,9.40267657,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743720048208,3.88653657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720048378,9.40256657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720048708,9.40256657,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743720049213,9.40256657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720049415,3.88653657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720049903,9.40256657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720050103,9.40256657,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743720050715,3.88653657,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743720051123,9.40265657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720051419,9.40265657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720051591,9.40265657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720051791,9.40265657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720052009,9.40265657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720052191,9.40265657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720052393,9.40265657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720052598,9.40265657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720052791,9.40265657,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743720053112,3.88653657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720053482,3.88653657,1812.9,1812.6,11.03361]
["bitfinex","ETHUSD",1743720053708,3.88653657,1812.9,1812.8,0.19186223]
["bitfinex","ETHUSD",1743720053882,3.88653657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720054091,3.88653657,1812.9,1812.8,0.19186223]
["bitfinex","ETHUSD",1743720054482,9.40256657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720054683,9.40256657,1812.9,1812.8,0.19186223]
["bitfinex","ETHUSD",1743720054883,11.90034938,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720055185,9.34743,1812.9,1812.8,0.19186223]
["bitfinex","ETHUSD",1743720055384,9.40256657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720055584,9.40256657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720055816,9.40256657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720056019,9.40256657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720056206,9.40256657,1812.9,1812.6,11.03362]
["bitfinex","ETHUSD",1743720056515,9.40256657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720056915,9.40256657,1812.9,1812.6,11.03362]
["bitfinex","ETHUSD",1743720057219,3.88653657,1812.9,1812.7,5.70860126]
["bitfinex","ETHUSD",1743720057788,3.88653657,1812.9,1812.7,0.19200126]
["bitfinex","ETHUSD",1743720058116,3.88653657,1812.9,1812.6,11.03362]
["bitfinex","ETHUSD",1743720058322,3.88653657,1812.9,1812.8,0.19287637]
["bitfinex","ETHUSD",1743720058495,9.40255657,1812.9,1812.7,0.1930154]
["bitfinex","ETHUSD",1743720058687,9.40255657,1812.9,1812.8,0.19287637]
["bitfinex","ETHUSD",1743720059088,9.40255657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720059421,9.40255657,1812.9,1812.7,0.19297314]
["bitfinex","ETHUSD",1743720059609,14.91873657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720059785,14.8636,1812.9,1812.7,0.19297314]
["bitfinex","ETHUSD",1743720059985,0.05513657,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743720060181,0.05513657,1812.8,1812.7,0.19297314]
["bitfinex","ETHUSD",1743720060387,3.88653657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720060620,9.40256657,1812.9,1812.7,0.19297314]
["bitfinex","ETHUSD",1743720060802,9.40256657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720061013,9.40256657,1812.9,1812.7,0.19297314]
["bitfinex","ETHUSD",1743720061200,14.91873657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720061399,9.34743,1812.9,1812.7,0.19297314]
["bitfinex","ETHUSD",1743720061600,9.40256657,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743720061800,14.91884657,1812.9,1812.7,0.19297314]
["bitfinex","ETHUSD",1743720062128,5.51688,1812.7,1812.3,11.03548]
["bitfinex","ETHUSD",1743720062308,15.6316081,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743720062512,15.57647153,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743720062893,15.57647153,1812.6,1812.3,11.03547]
["bitfinex","ETHUSD",1743720063224,10.05953153,1812.6,1812.4,5.51753]
["bitfinex","ETHUSD",1743720063403,10.1146681,1812.6,1812.4,5.51753]
["bitfinex","ETHUSD",1743720064094,15.6316881,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743720064295,15.57655153,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743720064926,3.8048,1812.5,1812.1,0.4503]
["bitfinex","ETHUSD",1743720065087,5.51795,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720065422,5.38,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743720065601,5.38,1812.2,1812.1,5.96875]
["bitfinex","ETHUSD",1743720065803,5.38,1812.2,1812.1,7.117494]
["bitfinex","ETHUSD",1743720066205,5.38,1812.2,1812.1,7.31240048]
["bitfinex","ETHUSD",1743720067326,5.38,1812.2,1812.1,6.16365648]
["bitfinex","ETHUSD",1743720068995,5.38,1812.2,1812.1,5.81335648]
["bitfinex","ETHUSD",1743720069195,5.38,1812.2,1812.1,0.29490648]
["bitfinex","ETHUSD",1743720069596,5.38,1812.2,1812.1,5.81335648]
["bitfinex","ETHUSD",1743720071011,3.38,1812.2,1812.1,5.81335648]
["bitfinex","ETHUSD",1743720071608,3.38,1812.2,1812.1,0.29490648]
["bitfinex","ETHUSD",1743720071912,3.38,1812.2,1812.1,5.81335648]
["bitfinex","ETHUSD",1743720072513,3.38,1812.2,1812.1,6.94655413]
["bitfinex","ETHUSD",1743720075032,3.38,1812.2,1812.1,1.42810413]
["bitfinex","ETHUSD",1743720076439,3.38,1812.2,1812.1,6.94655413]
["bitfinex","ETHUSD",1743720079634,5.381,1812.4,1812.3,11.0357]
["bitfinex","ETHUSD",1743720079835,5.381,1812.4,1812.3,5.71552167]
["bitfinex","ETHUSD",1743720080139,5.381,1812.4,1812.3,6.87391484]
["bitfinex","ETHUSD",1743720080527,3.0,1812.5,1812.3,12.39176484]
["bitfinex","ETHUSD",1743720080728,5.381,1812.5,1812.4,5.51743]
["bitfinex","ETHUSD",1743720081240,5.381,1812.5,1812.4,0.19753258]
["bitfinex","ETHUSD",1743720081443,5.381,1812.5,1812.3,12.19409317]
["bitfinex","ETHUSD",1743720081607,5.381,1812.5,1812.4,0.19753258]
["bitfinex","ETHUSD",1743720081810,5.381,1812.5,1812.3,12.19409317]
["bitfinex","ETHUSD",1743720082008,5.381,1812.5,1812.4,5.71507258]
["bitfinex","ETHUSD",1743720082242,5.381,1812.5,1812.4,6.9344819]
["bitfinex","ETHUSD",1743720083378,0.85453657,1812.6,1812.4,6.9343719]
["bitfinex","ETHUSD",1743720083548,6.1804,1812.6,1812.4,6.9343719]
["bitfinex","ETHUSD",1743720083754,5.381,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743720083943,5.381,1812.6,1812.5,6.76240119]
["bitfinex","ETHUSD",1743720084141,5.381,1812.6,1812.5,6.95920286]
["bitfinex","ETHUSD",1743720085364,45.127,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743720085739,45.127,1812.7,1812.6,5.71359261]
["bitfinex","ETHUSD",1743720086358,39.746,1812.7,1812.6,5.71359261]
["bitfinex","ETHUSD",1743720086576,39.746,1812.7,1812.6,6.99622199]
["bitfinex","ETHUSD",1743720086874,5.381,1812.9,1812.8,5.51622]
["bitfinex","ETHUSD",1743720087038,8.381,1812.9,1812.8,5.71260453]
["bitfinex","ETHUSD",1743720087673,8.381,1812.9,1812.8,0.19638453]
["bitfinex","ETHUSD",1743720088845,3.0,1812.9,1812.8,0.19638453]
["bitfinex","ETHUSD",1743720089045,3.0,1812.9,1812.8,5.71270453]
["bitfinex","ETHUSD",1743720089355,3.0,1812.9,1812.8,0.19638453]
["bitfinex","ETHUSD",1743720090185,9.34882,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743720090546,3.8328,1812.9,1812.7,0.19466369]
["bitfinex","ETHUSD",1743720090747,9.34895,1812.9,1812.7,0.19466369]
["bitfinex","ETHUSD",1743720090971,0.05513657,1812.8,1812.6,5.51678]
["bitfinex","ETHUSD",1743720091344,0.05513657,1812.8,1812.6,5.5169]
["bitfinex","ETHUSD",1743720091688,0.05513657,1812.8,1812.6,11.03373]
["bitfinex","ETHUSD",1743720091982,3.88793657,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743720092181,3.88793657,1812.9,1812.6,11.03366]
["bitfinex","ETHUSD",1743720092380,3.05513657,1812.9,1812.7,5.51653]
["bitfinex","ETHUSD",1743720092543,8.38,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743720095144,5.38,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743720095564,5.38,1812.9,1812.7,11.03305]
["bitfinex","ETHUSD",1743720095949,5.38,1812.9,1812.7,5.51652]
["bitfinex","ETHUSD",1743720096266,5.38,1812.9,1812.8,0.19372154]
["bitfinex","ETHUSD",1743720097681,5.38,1812.9,1812.8,5.71004154]
["bitfinex","ETHUSD",1743720099903,5.38,1812.9,1812.8,0.19372154]
["bitfinex","ETHUSD",1743720102210,5.38,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743720102415,5.38,1812.9,1812.8,0.19372154]
["bitfinex","ETHUSD",1743720102617,5.38,1812.9,1812.8,5.71004154]
["bitfinex","ETHUSD",1743720106412,5.38,1812.9,1812.8,0.19372154]
["bitfinex","ETHUSD",1743720106617,5.38,1812.9,1812.8,5.71004154]
["bitfinex","ETHUSD",1743720112731,13.19470153,1813.2,1813.0,5.51545]
["bitfinex","ETHUSD",1743720112732,5.378,1813.2,1813.0,5.51545]
["bitfinex","ETHUSD",1743720112900,5.378,1813.2,1813.1,0.19288196]
["bitfinex","ETHUSD",1743720113104,5.378,1813.2,1813.1,5.70829196]
["bitfinex","ETHUSD",1743720114038,5.378,1813.2,1813.1,0.19288196]
["bitfinex","ETHUSD",1743720114542,5.378,1813.2,1813.1,5.70829196]
["bitfinex","ETHUSD",1743720115954,5.378,1813.2,1813.1,0.19288196]
["bitfinex","ETHUSD",1743720116454,5.378,1813.2,1813.1,5.70829196]
["bitfinex","ETHUSD",1743720117262,5.378,1813.2,1813.1,0.19288196]
["bitfinex","ETHUSD",1743720117572,5.378,1813.2,1813.1,5.70829196]
["bitfinex","ETHUSD",1743720117861,0.05513657,1813.3,1813.1,11.22344196]
["bitfinex","ETHUSD",1743720118060,51.9582,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743720118277,5.377,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743720118449,8.43213657,1813.6,1813.5,0.17342819]
["bitfinex","ETHUSD",1743720119473,8.43213657,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743720119764,3.05513657,1813.6,1813.5,0.17338594]
["bitfinex","ETHUSD",1743720119928,8.43213657,1813.6,1813.5,0.17338594]
["bitfinex","ETHUSD",1743720120134,8.43213657,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743720120330,8.43213657,1813.6,1813.5,0.17338594]
["bitfinex","ETHUSD",1743720120529,8.43213657,1813.6,1813.4,1.10293]
["bitfinex","ETHUSD",1743720120530,13.94602657,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743720120734,13.89089,1813.6,1813.4,0.17352487]
["bitfinex","ETHUSD",1743720120966,13.89089,1813.6,1813.3,11.02947]
["bitfinex","ETHUSD",1743720121171,13.89089,1813.6,1813.5,0.17338594]
["bitfinex","ETHUSD",1743720121335,13.89089,1813.6,1813.4,0.17352487]
["bitfinex","ETHUSD",1743720121668,8.377,1813.6,1813.5,0.17338594]
["bitfinex","ETHUSD",1743720121869,8.43213657,1813.6,1813.3,11.02934]
["bitfinex","ETHUSD",1743720122069,8.43213657,1813.6,1813.4,6.617364]
["bitfinex","ETHUSD",1743720122260,8.43213657,1813.6,1813.4,6.79088887]
["bitfinex","ETHUSD",1743720124194,13.94606657,1813.6,1813.4,1.27645887]
["bitfinex","ETHUSD",1743720124341,13.89093,1813.6,1813.4,1.27645887]
["bitfinex","ETHUSD",1743720124687,8.377,1813.6,1813.4,6.79094887]
["bitfinex","ETHUSD",1743720124884,8.43213657,1813.6,1813.4,6.79094887]
["bitfinex","ETHUSD",1743720127287,8.377,1813.6,1813.4,6.79094887]
["bitfinex","ETHUSD",1743720127595,0.8252,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743720127792,6.8431,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743720127994,5.376,1813.8,1813.7,5.51345]
["bitfinex","ETHUSD",1743720129084,3.0,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743720129863,3.05513657,1814.0,1813.7,5.51352]
["bitfinex","ETHUSD",1743720130068,0.8331,1813.8,1813.6,5.51385]
["bitfinex","ETHUSD",1743720130268,0.88823657,1813.8,1813.5,11.02818]
["bitfinex","ETHUSD",1743720130469,6.40154657,1813.8,1813.5,5.51405]
["bitfinex","ETHUSD",1743720130754,5.376,1813.7,1813.4,5.51439]
["bitfinex","ETHUSD",1743720130980,10.8896,1813.7,1813.4,5.51439]
["bitfinex","ETHUSD",1743720131158,0.05513657,1813.6,1813.4,5.51439]
["bitfinex","ETHUSD",1743720131364,5.56917657,1813.6,1813.3,5.51476]
["bitfinex","ETHUSD",1743720131549,0.8331,1813.5,1813.3,5.51476]
["bitfinex","ETHUSD",1743720131751,0.8331,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743720131985,6.40245657,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743720132294,6.40245657,1813.5,1813.2,11.03007]
["bitfinex","ETHUSD",1743720132587,6.40245657,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743720132961,0.88823657,1813.5,1813.1,1.1223742]
["bitfinex","ETHUSD",1743720133165,5.08520314,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743720133166,0.05513657,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743720133366,6.26423657,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743720133592,6.26423657,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743720133754,5.375,1813.6,1813.5,5.51405]
["bitfinex","ETHUSD",1743720134159,5.375,1813.6,1813.4,5.51438]
["bitfinex","ETHUSD",1743720134360,6.2081,1813.6,1813.4,11.02875]
["bitfinex","ETHUSD",1743720134561,6.2081,1813.6,1813.4,12.06517217]
["bitfinex","ETHUSD",1743720135270,6.2081,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743720135482,5.375,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743720135889,5.375,1813.6,1813.4,5.51437]
["bitfinex","ETHUSD",1743720136072,5.375,1813.6,1813.4,5.51436]
["bitfinex","ETHUSD",1743720136274,5.375,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743720136707,0.88823657,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743720136869,5.375,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743720137711,5.375,1813.7,1813.4,6.100826]
["bitfinex","ETHUSD",1743720137881,0.05513657,1813.6,1813.5,0.15885336]
["bitfinex","ETHUSD",1743720138215,0.05513657,1813.6,1813.3,11.02946]
["bitfinex","ETHUSD",1743720138216,0.05513657,1813.6,1813.3,5.51473]
["bitfinex","ETHUSD",1743720138504,0.05513657,1813.6,1813.5,0.15885336]
["bitfinex","ETHUSD",1743720138705,0.05513657,1813.6,1813.4,5.67345228]
["bitfinex","ETHUSD",1743720138916,0.05513657,1813.6,1813.5,0.15885336]
["bitfinex","ETHUSD",1743720139680,7.96446138,1813.6,1813.5,0.15885336]
["bitfinex","ETHUSD",1743720139890,11.02867,1813.5,1813.1,5.51536]
["bitfinex","ETHUSD",1743720140092,11.91738657,1813.4,1813.1,5.51536]
["bitfinex","ETHUSD",1743720140297,5.374,1813.3,1813.1,5.51536]
["bitfinex","ETHUSD",1743720140805,6.40337657,1813.2,1812.9,5.51598]
["bitfinex","ETHUSD",1743720141098,5.51542,1813.1,1812.8,5.5163]
["bitfinex","ETHUSD",1743720141394,0.05513657,1813.0,1812.9,0.16002447]
["bitfinex","ETHUSD",1743720141769,0.05513657,1813.0,1812.8,5.5163]
["bitfinex","ETHUSD",1743720141970,0.05513657,1813.0,1812.9,0.16137412]
["bitfinex","ETHUSD",1743720142298,3.46917056,1813.1,1812.9,0.16137412]
["bitfinex","ETHUSD",1743720142468,3.46917056,1813.1,1812.8,11.03252]
["bitfinex","ETHUSD",1743720142669,3.46917056,1813.1,1813.0,0.16123512]
["bitfinex","ETHUSD",1743720143198,3.46917056,1813.1,1812.8,11.03252]
["bitfinex","ETHUSD",1743720143507,3.46917056,1813.1,1812.9,0.16137412]
["bitfinex","ETHUSD",1743720143709,3.46917056,1813.1,1812.8,11.03252]
["bitfinex","ETHUSD",1743720144012,3.46917056,1813.1,1812.9,0.16137412]
["bitfinex","ETHUSD",1743720144507,3.46917056,1813.1,1813.0,0.16123512]
["bitfinex","ETHUSD",1743720144681,3.46917056,1813.1,1812.8,11.03252]
["bitfinex","ETHUSD",1743720145004,6.8431,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743720145166,6.01,1813.2,1813.0,5.51561]
["bitfinex","ETHUSD",1743720145367,6.01,1813.2,1813.1,5.67650613]
["bitfinex","ETHUSD",1743720150815,0.05513657,1813.3,1813.1,5.67635613]
["bitfinex","ETHUSD",1743720151421,0.05513657,1813.3,1813.1,11.19164613]
["bitfinex","ETHUSD",1743720151783,6.1448,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743720151985,4.67953153,1813.3,1813.1,0.16109613]
["bitfinex","ETHUSD",1743720152211,4.67953153,1813.3,1812.5,5.51716]
["bitfinex","ETHUSD",1743720152212,8.51546,1813.1,1812.5,0.3503]
["bitfinex","ETHUSD",1743720152381,5.51657,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743720152712,0.05513657,1812.7,1812.5,5.51721]
["bitfinex","ETHUSD",1743720152869,0.05513657,1812.8,1812.5,11.03427]
["bitfinex","ETHUSD",1743720153071,0.05513657,1812.8,1812.5,11.03416]
["bitfinex","ETHUSD",1743720153270,5.57168657,1812.8,1812.4,11.03498]
["bitfinex","ETHUSD",1743720153470,5.57168657,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743720153709,5.57168657,1812.8,1812.4,6.656018]
["bitfinex","ETHUSD",1743720153912,5.57168657,1812.8,1812.6,0.14901736]
["bitfinex","ETHUSD",1743720154213,5.57168657,1812.8,1812.7,0.14887831]
["bitfinex","ETHUSD",1743720154622,5.57168657,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743720154840,5.57168657,1812.8,1812.7,0.14887831]
["bitfinex","ETHUSD",1743720155140,0.05513657,1812.8,1812.7,0.14887831]
["bitfinex","ETHUSD",1743720155304,0.05513657,1812.8,1812.5,5.51707]
["bitfinex","ETHUSD",1743720155500,0.05513657,1812.8,1812.6,5.66578736]
["bitfinex","ETHUSD",1743720156304,0.05513657,1812.8,1812.6,0.14901736]
["bitfinex","ETHUSD",1743720157139,0.05513657,1812.8,1812.6,5.66585736]
["bitfinex","ETHUSD",1743720157344,0.05513657,1812.8,1812.6,11.18263736]
["bitfinex","ETHUSD",1743720157638,0.05513657,1812.8,1812.6,5.66579736]
["bitfinex","ETHUSD",1743720158204,0.05513657,1812.8,1812.6,11.18260736]
["bitfinex","ETHUSD",1743720158464,0.05513657,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743720158598,4.24108108,1812.9,1812.6,5.66579736]
["bitfinex","ETHUSD",1743720158795,4.24108108,1812.9,1812.7,5.66548831]
["bitfinex","ETHUSD",1743720159758,4.24108108,1812.9,1812.7,0.14887831]
["bitfinex","ETHUSD",1743720160063,9.75711108,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743720160361,9.75711108,1812.9,1812.7,0.13636271]
["bitfinex","ETHUSD",1743720160562,9.75711108,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743720160734,9.75711108,1812.9,1812.7,0.13636271]
["bitfinex","ETHUSD",1743720160936,9.75711108,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743720161236,9.75712108,1812.9,1812.7,0.13636271]
["bitfinex","ETHUSD",1743720161559,9.75712108,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743720161861,9.75712108,1812.9,1812.7,0.13636271]
["bitfinex","ETHUSD",1743720162160,9.75712108,1812.9,1812.6,5.5169]
["bitfinex","ETHUSD",1743720162357,4.24108108,1812.9,1812.7,0.1383843]
["bitfinex","ETHUSD",1743720162576,9.75712108,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743720162735,9.75712108,1812.9,1812.7,0.1383843]
["bitfinex","ETHUSD",1743720163064,15.27334108,1812.9,1812.6,5.51685]
["bitfinex","ETHUSD",1743720163217,5.51642,1812.8,1812.5,5.51703]
["bitfinex","ETHUSD",1743720163419,5.51642,1812.8,1812.7,0.1383843]
["bitfinex","ETHUSD",1743720163634,5.51642,1812.8,1812.5,11.585873]
["bitfinex","ETHUSD",1743720163831,5.51642,1812.8,1812.7,0.1383843]
["bitfinex","ETHUSD",1743720164354,5.51642,1812.8,1812.5,5.51703]
["bitfinex","ETHUSD",1743720164554,5.51642,1812.8,1812.6,0.13852334]
["bitfinex","ETHUSD",1743720165125,13.96616153,1812.7,1812.6,0.13852334]
["bitfinex","ETHUSD",1743720165463,5.51705,1812.6,1812.3,5.51777]
["bitfinex","ETHUSD",1743720165639,5.374,1812.5,1812.3,5.51777]
["bitfinex","ETHUSD",1743720165837,5.374,1812.5,1812.4,0.13880148]
["bitfinex","ETHUSD",1743720166162,5.42913657,1812.5,1812.3,5.51784]
["bitfinex","ETHUSD",1743720166337,5.42913657,1812.5,1812.4,0.13880148]
["bitfinex","ETHUSD",1743720166666,5.42913657,1812.5,1812.3,5.51768]
["bitfinex","ETHUSD",1743720166831,5.42913657,1812.5,1812.4,0.13880148]
["bitfinex","ETHUSD",1743720167231,5.374,1812.5,1812.3,6.621262]
["bitfinex","ETHUSD",1743720167563,5.374,1812.5,1812.4,0.13880148]
["bitfinex","ETHUSD",1743720167766,5.374,1812.5,1812.3,12.489302]
["bitfinex","ETHUSD",1743720168058,5.374,1812.5,1812.4,0.13880148]
["bitfinex","ETHUSD",1743720168262,5.374,1812.5,1812.4,5.65634148]
["bitfinex","ETHUSD",1743720168470,5.374,1812.5,1812.3,6.621312]
["bitfinex","ETHUSD",1743720168651,5.374,1812.5,1812.4,0.13880148]
["bitfinex","ETHUSD",1743720169564,5.374,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743720169759,5.374,1812.5,1812.4,0.13880148]
["bitfinex","ETHUSD",1743720169936,5.374,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743720170263,5.374,1812.5,1812.4,0.13880148]
["bitfinex","ETHUSD",1743720170763,5.374,1812.5,1812.2,11.03614]
["bitfinex","ETHUSD",1743720170975,0.82513657,1812.4,1812.3,0.13894058]
["bitfinex","ETHUSD",1743720171460,1.24178712,1812.4,1812.3,0.13894058]
["bitfinex","ETHUSD",1743720171649,6.75932712,1812.4,1812.3,0.13894058]
["bitfinex","ETHUSD",1743720172138,1.24178712,1812.4,1812.3,0.13894058]
["bitfinex","ETHUSD",1743720172339,1.24178712,1812.4,1812.1,11.13664]
["bitfinex","ETHUSD",1743720172660,1.24178712,1812.4,1812.2,5.65709968]
["bitfinex","ETHUSD",1743720172869,11.43889865,1812.4,1812.2,0.13907968]
["bitfinex","ETHUSD",1743720173024,5.51785,1812.3,1812.2,0.13907968]
["bitfinex","ETHUSD",1743720173225,11.09100657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720173448,11.03585,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720173660,5.51785,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720173864,5.57298657,1812.3,1812.2,0.13907968]
["bitfinex","ETHUSD",1743720174173,5.57298657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720174330,5.57298657,1812.3,1812.2,0.13907968]
["bitfinex","ETHUSD",1743720174529,11.09102657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720174861,5.51785,1812.3,1812.2,0.13907968]
["bitfinex","ETHUSD",1743720175166,5.57298657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720175379,5.57298657,1812.3,1812.2,0.13907968]
["bitfinex","ETHUSD",1743720175662,5.57298657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720176039,5.57298657,1812.3,1812.2,0.13907968]
["bitfinex","ETHUSD",1743720176737,5.57298657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743720176955,10.95548153,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720177428,11.81641483,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720182945,17.82641483,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720186956,7.6287333,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720187193,11.44013657,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720187399,11.385,1812.2,1812.1,0.24709843]
["bitfinex","ETHUSD",1743720187557,11.385,1812.2,1812.1,5.76554843]
["bitfinex","ETHUSD",1743720187753,11.385,1812.2,1812.1,0.24709843]
["bitfinex","ETHUSD",1743720188193,16.90315,1812.2,1812.1,0.24709843]
["bitfinex","ETHUSD",1743720188398,16.90315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720189091,16.90315,1812.2,1812.1,0.24789943]
["bitfinex","ETHUSD",1743720189295,16.90315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720189482,16.90315,1812.2,1812.1,0.24789943]
["bitfinex","ETHUSD",1743720189681,16.90315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720189903,16.90315,1812.2,1812.1,0.23616801]
["bitfinex","ETHUSD",1743720190105,16.90315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720190282,16.90315,1812.2,1812.1,0.23616801]
["bitfinex","ETHUSD",1743720190488,16.90315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720191119,16.90315,1812.2,1812.1,0.23616801]
["bitfinex","ETHUSD",1743720191292,16.90315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720191487,16.90315,1812.2,1812.1,0.23616801]
["bitfinex","ETHUSD",1743720193034,16.90315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720194631,10.89315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720194929,10.94828657,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720195426,13.83256538,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720195628,13.77742881,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720201414,16.77742881,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720205353,23.64836211,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720205553,24.4370417,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720214956,24.9870417,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743720215379,24.9870417,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743720216734,5.52028,1811.5,1811.4,0.3503]
["bitfinex","ETHUSD",1743720216935,15.57381153,1811.5,1811.4,0.49111139]
["bitfinex","ETHUSD",1743720217135,15.57381153,1811.5,1811.4,0.3503]
["bitfinex","ETHUSD",1743720218468,15.98961274,1811.5,1811.4,0.3503]
["bitfinex","ETHUSD",1743720218686,15.98961274,1811.5,1811.4,0.49123795]
["bitfinex","ETHUSD",1743720218877,15.98961274,1811.5,1811.4,0.14093795]
["bitfinex","ETHUSD",1743720219380,5.52066,1811.4,1811.2,0.3503]
["bitfinex","ETHUSD",1743720219583,5.57579657,1811.4,1811.2,0.3503]
["bitfinex","ETHUSD",1743720221780,0.05513657,1811.4,1811.2,5.87149]
["bitfinex","ETHUSD",1743720221978,0.05513657,1811.4,1811.2,0.3503]
["bitfinex","ETHUSD",1743720222186,5.57579657,1811.4,1811.2,0.3503]
["bitfinex","ETHUSD",1743720222899,0.05513657,1811.4,1811.2,5.87148]
["bitfinex","ETHUSD",1743720223376,0.05513657,1811.4,1811.2,0.3503]
["bitfinex","ETHUSD",1743720223699,11.52976,1811.7,1811.4,0.3503]
["bitfinex","ETHUSD",1743720223900,5.42913657,1811.6,1811.4,5.87068]
["bitfinex","ETHUSD",1743720224090,5.42913657,1811.6,1811.4,11.39118]
["bitfinex","ETHUSD",1743720225112,5.42913657,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720225311,10.94917657,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720225469,5.42913657,1811.6,1811.4,5.87076]
["bitfinex","ETHUSD",1743720225676,5.42913657,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720226306,10.94911657,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720226619,5.42913657,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720227116,5.8468414,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720227624,5.8468414,1811.6,1811.4,5.87088]
["bitfinex","ETHUSD",1743720227786,5.8468414,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720228419,11.3668214,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720228587,11.31168483,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720228785,5.374,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720229023,5.42913657,1811.6,1811.4,5.87085]
["bitfinex","ETHUSD",1743720229325,5.42913657,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720229680,10.94911657,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720229911,10.94911657,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720231243,11.35787,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720231449,11.30273343,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720232349,11.30273343,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720232552,11.30273343,1811.6,1811.5,0.14252849]
["bitfinex","ETHUSD",1743720234253,11.30273343,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720234413,0.05513657,1811.5,1811.4,0.3503]
["bitfinex","ETHUSD",1743720235635,5.374,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720235837,5.42913657,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720236136,5.42913657,1811.6,1811.4,11.3913]
["bitfinex","ETHUSD",1743720236341,0.05513657,1811.6,1811.4,5.87076]
["bitfinex","ETHUSD",1743720236545,5.373,1811.5,1811.4,5.87076]
["bitfinex","ETHUSD",1743720236864,6.01,1811.7,1811.6,5.87028]
["bitfinex","ETHUSD",1743720237164,11.383,1811.7,1811.6,5.87028]
["bitfinex","ETHUSD",1743720238763,5.373,1811.7,1811.6,5.87028]
["bitfinex","ETHUSD",1743720239566,2.86584884,1811.9,1811.7,11.03913]
["bitfinex","ETHUSD",1743720239754,5.372,1811.8,1811.7,5.51955]
["bitfinex","ETHUSD",1743720240144,5.372,1811.8,1811.6,5.87016]
["bitfinex","ETHUSD",1743720240345,0.05513657,1811.7,1811.6,5.87016]
["bitfinex","ETHUSD",1743720240587,0.05513657,1811.7,1811.6,0.3503]
["bitfinex","ETHUSD",1743720240754,0.05513657,1811.7,1811.4,5.87082]
["bitfinex","ETHUSD",1743720241081,10.25910887,1811.7,1811.4,5.87082]
["bitfinex","ETHUSD",1743720241310,10.25910887,1811.7,1811.4,5.87076]
["bitfinex","ETHUSD",1743720242185,5.52007,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720242484,0.05513657,1811.5,1811.2,11.39249]
["bitfinex","ETHUSD",1743720242687,0.05513657,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743720243461,0.05513657,1811.5,1811.2,11.39249]
["bitfinex","ETHUSD",1743720243661,0.05513657,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743720244098,0.05513657,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743720244558,5.372,1811.4,1811.3,5.52078]
["bitfinex","ETHUSD",1743720245411,5.372,1811.4,1811.2,5.87144]
["bitfinex","ETHUSD",1743720245782,6.1253,1811.4,1811.1,5.62146]
["bitfinex","ETHUSD",1743720246079,6.1253,1811.4,1811.1,11.14282]
["bitfinex","ETHUSD",1743720246080,0.05513657,1811.3,1811.1,11.14282]
["bitfinex","ETHUSD",1743720246294,17.99360703,1811.4,1811.2,0.14113214]
["bitfinex","ETHUSD",1743720246495,0.05513657,1811.3,1811.2,0.14113214]
["bitfinex","ETHUSD",1743720246696,0.05513657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720246908,0.05513657,1811.3,1811.2,0.14113214]
["bitfinex","ETHUSD",1743720247770,5.57602657,1811.3,1811.2,0.14113214]
["bitfinex","ETHUSD",1743720248913,15.10006628,1811.3,1811.2,0.14113214]
["bitfinex","ETHUSD",1743720249075,15.04492971,1811.3,1811.2,0.14113214]
["bitfinex","ETHUSD",1743720250293,15.04492971,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720250294,20.56599971,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720250605,0.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720251413,4.83977741,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720251573,4.89491398,1811.3,1811.1,5.62144]
["bitfinex","ETHUSD",1743720251910,0.05513657,1811.3,1811.1,5.62144]
["bitfinex","ETHUSD",1743720252207,0.05513657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720252377,5.57606657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720253391,11.09712657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720253595,11.04199,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720253914,0.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720254972,0.05513657,1811.2,1811.1,5.9718]
["bitfinex","ETHUSD",1743720255198,5.57542657,1811.5,1811.1,5.9718]
["bitfinex","ETHUSD",1743720255403,5.57542657,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743720257119,11.09585657,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743720257319,11.04072,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743720257520,6.36041657,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743720257925,6.36041657,1811.4,1811.1,5.62144]
["bitfinex","ETHUSD",1743720258123,5.57581657,1811.4,1811.1,5.62144]
["bitfinex","ETHUSD",1743720258294,0.47090766,1811.4,1811.1,5.62137]
["bitfinex","ETHUSD",1743720258628,0.47090766,1811.4,1811.2,5.52113]
["bitfinex","ETHUSD",1743720258929,0.47090766,1811.4,1811.1,5.62136]
["bitfinex","ETHUSD",1743720259099,0.47090766,1811.4,1811.1,11.14275]
["bitfinex","ETHUSD",1743720259429,5.99150766,1811.4,1811.1,5.62136]
["bitfinex","ETHUSD",1743720260442,2.72969164,1811.4,1811.1,11.14275]
["bitfinex","ETHUSD",1743720261340,2.72969164,1811.4,1811.2,0.1438324]
["bitfinex","ETHUSD",1743720261699,2.72969164,1811.4,1811.1,11.14275]
["bitfinex","ETHUSD",1743720261896,2.72969164,1811.4,1811.2,5.52111]
["bitfinex","ETHUSD",1743720262096,2.72969164,1811.4,1811.2,5.6649224]
["bitfinex","ETHUSD",1743720262517,0.05513657,1811.4,1811.2,11.1860124]
["bitfinex","ETHUSD",1743720262728,0.05513657,1811.4,1811.2,5.6649224]
["bitfinex","ETHUSD",1743720262930,0.05513657,1811.4,1811.2,0.1438324]
["bitfinex","ETHUSD",1743720263130,5.57575657,1811.4,1811.2,0.1438324]
["bitfinex","ETHUSD",1743720263825,11.09651657,1811.4,1811.2,0.1438324]
["bitfinex","ETHUSD",1743720264004,6.63054166,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720264330,1.10965166,1811.3,1811.2,0.14294623]
["bitfinex","ETHUSD",1743720264532,0.05513657,1811.4,1811.2,0.14294623]
["bitfinex","ETHUSD",1743720264842,5.57572657,1811.4,1811.3,0.14280697]
["bitfinex","ETHUSD",1743720265041,5.57572657,1811.4,1811.1,11.14279]
["bitfinex","ETHUSD",1743720265273,5.57572657,1811.4,1811.2,0.14294623]
["bitfinex","ETHUSD",1743720265436,7.76801946,1811.4,1811.2,0.14294623]
["bitfinex","ETHUSD",1743720266068,2.24742946,1811.4,1811.2,0.14294623]
["bitfinex","ETHUSD",1743720266274,0.05513657,1811.4,1811.2,5.66411623]
["bitfinex","ETHUSD",1743720266574,0.05513657,1811.4,1811.2,11.18517623]
["bitfinex","ETHUSD",1743720266741,0.05513657,1811.4,1811.2,5.66400623]
["bitfinex","ETHUSD",1743720267573,0.05513657,1811.4,1811.2,0.14294623]
["bitfinex","ETHUSD",1743720268072,0.05513657,1811.4,1811.2,5.66412623]
["bitfinex","ETHUSD",1743720268250,10.94643657,1811.5,1811.2,6.01442623]
["bitfinex","ETHUSD",1743720268452,5.371,1811.5,1811.2,11.53548623]
["bitfinex","ETHUSD",1743720268769,5.42613657,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743720269180,8.42613657,1811.5,1811.4,0.14266773]
["bitfinex","ETHUSD",1743720269344,8.42613657,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743720269778,0.05513657,1811.5,1811.3,5.52077]
["bitfinex","ETHUSD",1743720269979,54.15637451,1811.9,1811.4,0.40550653]
["bitfinex","ETHUSD",1743720270281,53.21343451,1811.9,1811.6,11.03966]
["bitfinex","ETHUSD",1743720270439,53.21343451,1811.9,1811.7,0.14225008]
["bitfinex","ETHUSD",1743720270867,53.21343451,1811.9,1811.7,5.66183008]
["bitfinex","ETHUSD",1743720272040,53.21343451,1811.9,1811.7,5.66180008]
["bitfinex","ETHUSD",1743720272479,47.438,1811.9,1811.7,11.18139008]
["bitfinex","ETHUSD",1743720272676,52.808,1811.9,1811.7,5.66180008]
["bitfinex","ETHUSD",1743720274055,5.51786,1812.3,1811.8,0.3503]
["bitfinex","ETHUSD",1743720274056,11.4879623,1812.3,1811.8,0.3503]
["bitfinex","ETHUSD",1743720274261,6.8037,1812.3,1812.1,11.03666]
["bitfinex","ETHUSD",1743720274454,6.8037,1812.3,1812.2,5.65624514]
["bitfinex","ETHUSD",1743720274455,6.01,1812.3,1812.2,5.65624514]
["bitfinex","ETHUSD",1743720274652,17.35716438,1812.4,1812.2,0.13809514]
["bitfinex","ETHUSD",1743720274881,17.35716438,1812.4,1812.0,5.86903]
["bitfinex","ETHUSD",1743720274882,1.73571644,1812.3,1812.0,11.38765]
["bitfinex","ETHUSD",1743720275083,0.05513657,1812.2,1812.1,0.13819209]
["bitfinex","ETHUSD",1743720275787,1.73571644,1812.3,1812.1,5.65662209]
["bitfinex","ETHUSD",1743720275953,0.05513657,1812.3,1812.1,5.65662209]
["bitfinex","ETHUSD",1743720276278,0.05513657,1812.3,1812.2,0.13661928]
["bitfinex","ETHUSD",1743720276476,0.05513657,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743720276784,0.05513657,1812.3,1812.2,0.13661928]
["bitfinex","ETHUSD",1743720277079,0.05513657,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743720277268,0.05513657,1812.3,1812.2,0.12489592]
["bitfinex","ETHUSD",1743720277471,0.05513657,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743720277788,11.38,1812.4,1812.2,5.64304592]
["bitfinex","ETHUSD",1743720278080,11.38,1812.4,1812.2,5.83205881]
["bitfinex","ETHUSD",1743720278245,11.38,1812.4,1812.3,0.18900246]
["bitfinex","ETHUSD",1743720278445,11.38,1812.4,1812.3,0.20299519]
["bitfinex","ETHUSD",1743720278982,11.79168511,1812.4,1812.3,0.20299519]
["bitfinex","ETHUSD",1743720279301,11.79168511,1812.4,1812.3,0.15753253]
["bitfinex","ETHUSD",1743720279445,11.38,1812.4,1812.3,5.67492451]
["bitfinex","ETHUSD",1743720279646,11.38,1812.4,1812.3,5.67447288]
["bitfinex","ETHUSD",1743720279940,11.38,1812.4,1812.3,0.1561776]
["bitfinex","ETHUSD",1743720280279,11.38,1812.4,1812.3,0.1557385]
["bitfinex","ETHUSD",1743720280663,11.38,1812.4,1812.3,0.15530555]
["bitfinex","ETHUSD",1743720280876,11.38,1812.4,1812.3,0.15483593]
["bitfinex","ETHUSD",1743720281247,11.38,1812.4,1812.3,0.15441559]
["bitfinex","ETHUSD",1743720281548,11.38,1812.4,1812.3,0.1540011]
["bitfinex","ETHUSD",1743720282761,11.38,1812.4,1812.3,0.02924428]
["bitfinex","ETHUSD",1743720283086,6.01,1812.4,1812.3,5.6718511]
["bitfinex","ETHUSD",1743720283254,11.377,1812.4,1812.3,5.6718511]
["bitfinex","ETHUSD",1743720283654,11.377,1812.4,1812.3,5.54709428]
["bitfinex","ETHUSD",1743720283962,11.377,1812.4,1812.3,0.1540011]
["bitfinex","ETHUSD",1743720284395,13.61344423,1812.4,1812.3,0.02924428]
["bitfinex","ETHUSD",1743720284585,12.1629,1812.4,1812.3,0.02924428]
["bitfinex","ETHUSD",1743720284768,17.68044,1812.4,1812.3,0.1540011]
["bitfinex","ETHUSD",1743720285085,17.68044,1812.4,1812.3,0.02924428]
["bitfinex","ETHUSD",1743720285282,12.1629,1812.4,1812.1,11.03676]
["bitfinex","ETHUSD",1743720285462,12.1629,1812.4,1812.2,5.64303592]
["bitfinex","ETHUSD",1743720286187,12.1629,1812.4,1812.2,11.16109592]
["bitfinex","ETHUSD",1743720286348,11.377,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743720286754,11.377,1812.4,1812.3,5.64054082]
["bitfinex","ETHUSD",1743720287289,11.377,1812.4,1812.3,0.12269082]
["bitfinex","ETHUSD",1743720288568,11.377,1812.4,1812.3,5.64054082]
["bitfinex","ETHUSD",1743720288755,11.377,1812.4,1812.3,0.12269082]
["bitfinex","ETHUSD",1743720288954,11.377,1812.4,1812.3,0.15118728]
["bitfinex","ETHUSD",1743720289169,11.377,1812.4,1812.3,0.02805433]
["bitfinex","ETHUSD",1743720289370,11.377,1812.4,1812.3,5.66815329]
["bitfinex","ETHUSD",1743720289970,11.377,1812.4,1812.3,0.15030329]
["bitfinex","ETHUSD",1743720290713,11.377,1812.4,1812.3,0.02761247]
["bitfinex","ETHUSD",1743720293021,19.341464,1812.4,1812.3,0.02761247]
["bitfinex","ETHUSD",1743720293228,24.0257263,1812.4,1812.3,0.02761247]
["bitfinex","ETHUSD",1743720293430,27.0257263,1812.4,1812.3,0.02761247]
["bitfinex","ETHUSD",1743720294803,15.1345,1812.4,1812.3,0.02761247]
["bitfinex","ETHUSD",1743720295015,11.377,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743720295232,11.377,1812.4,1812.3,0.12269082]
["bitfinex","ETHUSD",1743720295440,11.377,1812.4,1812.2,11.03607]
["bitfinex","ETHUSD",1743720295642,11.377,1812.4,1812.3,0.12269082]
["bitfinex","ETHUSD",1743720297353,11.377,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743720297642,11.377,1812.4,1812.3,0.12315448]
["bitfinex","ETHUSD",1743720298047,11.377,1812.4,1812.3,5.66861695]
["bitfinex","ETHUSD",1743720298414,11.375,1812.4,1812.3,6.82231365]
["bitfinex","ETHUSD",1743720299138,11.375,1812.4,1812.3,0.15076695]
["bitfinex","ETHUSD",1743720299340,11.375,1812.4,1812.3,0.02761247]
["bitfinex","ETHUSD",1743720299536,11.375,1812.4,1812.3,0.15076695]
["bitfinex","ETHUSD",1743720299943,16.89254,1812.4,1812.3,0.15076695]
["bitfinex","ETHUSD",1743720300516,26.21877771,1812.4,1812.3,0.15076695]
["bitfinex","ETHUSD",1743720300756,26.21877771,1812.4,1811.0,10.2057823]
["bitfinex","ETHUSD",1743720300757,11.03899,1811.8,1811.4,5.87077]
["bitfinex","ETHUSD",1743720300928,5.57495657,1811.7,1811.4,5.87077]
["bitfinex","ETHUSD",1743720301123,5.57495657,1811.7,1811.3,11.39198]
["bitfinex","ETHUSD",1743720301469,11.09482657,1811.7,1811.3,5.87114]
["bitfinex","ETHUSD",1743720301656,6.30106,1811.6,1811.3,5.87114]
["bitfinex","ETHUSD",1743720301818,0.05513657,1811.5,1811.3,5.52084]
["bitfinex","ETHUSD",1743720302135,6.30106,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743720302322,6.301,1811.6,1811.1,0.4503]
["bitfinex","ETHUSD",1743720302531,0.05513657,1811.5,1811.2,5.52101]
["bitfinex","ETHUSD",1743720302748,6.301,1811.6,1811.2,5.52101]
["bitfinex","ETHUSD",1743720302952,6.35613657,1811.6,1811.2,5.52101]
["bitfinex","ETHUSD",1743720303261,6.35613657,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743720303461,3.83613657,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743720303642,3.0,1811.6,1811.4,5.87061]
["bitfinex","ETHUSD",1743720304970,3.0,1811.6,1811.4,0.3503]
["bitfinex","ETHUSD",1743720305177,6.01,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743720305389,6.01,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743720305589,6.01,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743720305768,6.01,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743720306096,6.01,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743720306259,5.365,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743720306460,5.365,1811.8,1811.7,5.86997]
["bitfinex","ETHUSD",1743720306766,6.01,1812.0,1811.7,11.38964]
["bitfinex","ETHUSD",1743720306972,5.365,1811.9,1811.7,5.86997]
["bitfinex","ETHUSD",1743720307172,5.365,1811.9,1811.7,5.86986]
["bitfinex","ETHUSD",1743720307765,5.365,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743720307963,5.365,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743720308165,5.365,1811.9,1811.6,11.03979]
["bitfinex","ETHUSD",1743720308360,5.42013657,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743720308562,5.365,1811.9,1811.7,11.0391]
["bitfinex","ETHUSD",1743720308970,5.365,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743720309794,5.42013657,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743720309961,5.42013657,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743720310363,5.42013657,1811.9,1811.6,11.03969]
["bitfinex","ETHUSD",1743720311069,6.19243657,1811.9,1811.6,11.03969]
["bitfinex","ETHUSD",1743720313004,11.71157657,1811.9,1811.5,11.39068]
["bitfinex","ETHUSD",1743720313295,11.65644,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743720313500,0.05513657,1811.8,1811.6,5.51995]
["bitfinex","ETHUSD",1743720313674,5.52008,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743720313877,5.365,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743720314073,5.365,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743720314279,5.365,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743720314863,0.05513657,1811.4,1811.2,5.52116]
["bitfinex","ETHUSD",1743720315065,0.05513657,1811.4,1811.2,11.04222]
["bitfinex","ETHUSD",1743720315266,5.42013657,1811.5,1811.2,5.52106]
["bitfinex","ETHUSD",1743720315489,5.42013657,1811.5,1811.3,5.64646354]
["bitfinex","ETHUSD",1743720315683,5.42013657,1811.5,1811.3,11.16726354]
["bitfinex","ETHUSD",1743720315966,5.42013657,1811.5,1811.3,11.16719354]
["bitfinex","ETHUSD",1743720316169,5.42013657,1811.5,1811.3,0.12559354]
["bitfinex","ETHUSD",1743720316471,10.94053657,1811.5,1811.3,0.12559354]
["bitfinex","ETHUSD",1743720316808,16.46102657,1811.5,1811.3,0.12559354]
["bitfinex","ETHUSD",1743720317115,10.8854,1811.5,1811.2,5.52113]
["bitfinex","ETHUSD",1743720317316,10.94053657,1811.5,1811.4,0.10776841]
["bitfinex","ETHUSD",1743720317616,10.94053657,1811.5,1811.3,0.10790765]
["bitfinex","ETHUSD",1743720317808,10.94053657,1811.5,1811.4,0.10776841]
["bitfinex","ETHUSD",1743720318111,5.42013657,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743720318403,10.94043657,1811.5,1811.3,0.10790765]
["bitfinex","ETHUSD",1743720318570,5.42013657,1811.5,1811.3,0.10790765]
["bitfinex","ETHUSD",1743720318973,11.35028794,1811.5,1811.3,0.10790765]
["bitfinex","ETHUSD",1743720319212,6.29289,1811.4,1811.3,0.10790765]
["bitfinex","ETHUSD",1743720319399,6.34802657,1811.4,1811.3,0.10790765]
["bitfinex","ETHUSD",1743720319897,6.34802657,1811.4,1811.1,5.62136]
["bitfinex","ETHUSD",1743720320101,6.34802657,1811.4,1811.2,0.10804692]
["bitfinex","ETHUSD",1743720320409,5.52089,1811.3,1811.2,0.10804692]
["bitfinex","ETHUSD",1743720320610,13.9774523,1811.3,1811.2,0.10804692]
["bitfinex","ETHUSD",1743720321182,8.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720321402,8.57633657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720332095,3.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720332328,5.42013657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720332902,5.365,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720334230,5.42013657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720335215,5.365,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720336358,5.365,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743720336524,5.365,1811.2,1811.1,6.735713]
["bitfinex","ETHUSD",1743720336725,5.365,1811.2,1811.1,5.62137]
["bitfinex","ETHUSD",1743720337414,5.365,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720339454,5.365,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743720340769,9.01,1811.4,1811.2,5.52116]
["bitfinex","ETHUSD",1743720340929,5.365,1811.3,1811.2,5.52116]
["bitfinex","ETHUSD",1743720341745,6.01,1811.4,1811.2,5.52111]
["bitfinex","ETHUSD",1743720341961,5.365,1811.3,1811.2,5.52111]
["bitfinex","ETHUSD",1743720342368,5.365,1811.3,1811.1,0.4503]
["bitfinex","ETHUSD",1743720342859,5.365,1811.3,1811.1,5.97166]
["bitfinex","ETHUSD",1743720349247,5.365,1811.3,1811.1,11.49308]
["bitfinex","ETHUSD",1743720349446,5.365,1811.3,1811.1,5.97166]
["bitfinex","ETHUSD",1743720349645,5.365,1811.3,1811.1,11.49305]
["bitfinex","ETHUSD",1743720349880,5.365,1811.3,1811.1,5.97166]
["bitfinex","ETHUSD",1743720350495,5.365,1811.3,1811.1,5.62136]
["bitfinex","ETHUSD",1743720350961,5.42013657,1811.3,1811.1,5.62148]
["bitfinex","ETHUSD",1743720351271,10.94104657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720351656,6.3324,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720351898,9.3324,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720352055,9.38753657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720355404,8.57633657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720355597,9.34343657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720355797,10.1549709,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720357910,4.6337709,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720358231,10.1549709,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720360834,15.5179709,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720360996,9.94163433,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720361192,15.5179709,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720361424,15.46283433,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720362036,4.57863433,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720362334,3.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720362498,5.363,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743720363435,0.05513657,1811.3,1811.1,5.62136]
["bitfinex","ETHUSD",1743720363737,5.41813657,1811.3,1811.1,5.62136]
["bitfinex","ETHUSD",1743720364151,5.363,1811.3,1811.1,11.14272]
["bitfinex","ETHUSD",1743720364301,5.41813657,1811.3,1811.1,5.62136]
["bitfinex","ETHUSD",1743720364500,5.41813657,1811.3,1811.1,11.14272]
["bitfinex","ETHUSD",1743720364701,5.363,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743720365008,5.363,1811.3,1811.1,5.62136]
["bitfinex","ETHUSD",1743720365224,10.93902657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720365442,5.41813657,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743720365607,5.363,1811.3,1811.1,5.62142]
["bitfinex","ETHUSD",1743720365808,5.363,1811.3,1811.1,5.62138]
["bitfinex","ETHUSD",1743720366307,5.363,1811.3,1811.1,5.62136]
["bitfinex","ETHUSD",1743720366723,5.363,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743720366923,5.363,1811.3,1811.1,11.14273]
["bitfinex","ETHUSD",1743720367616,6.01,1811.4,1811.2,11.04227]
["bitfinex","ETHUSD",1743720367819,5.362,1811.3,1811.2,5.52107]
["bitfinex","ETHUSD",1743720368009,5.362,1811.3,1811.2,5.87137]
["bitfinex","ETHUSD",1743720369507,5.362,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743720370400,5.362,1811.4,1811.2,11.39248]
["bitfinex","ETHUSD",1743720370604,5.362,1811.4,1811.2,5.87137]
["bitfinex","ETHUSD",1743720371017,5.362,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743720371246,5.362,1811.4,1811.2,6.468507]
["bitfinex","ETHUSD",1743720371536,5.362,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743720372112,5.362,1811.4,1811.2,6.468507]
["bitfinex","ETHUSD",1743720372348,5.362,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743720372546,11.52942,1811.8,1811.5,0.3503]
["bitfinex","ETHUSD",1743720372760,13.93684657,1811.7,1811.5,0.3503]
["bitfinex","ETHUSD",1743720373058,13.88171,1811.7,1811.5,0.3503]
["bitfinex","ETHUSD",1743720373712,8.362,1811.7,1811.5,0.3503]
["bitfinex","ETHUSD",1743720374049,13.93690657,1811.7,1811.5,0.3503]
["bitfinex","ETHUSD",1743720374215,8.362,1811.7,1811.5,0.3503]
["bitfinex","ETHUSD",1743720374546,8.41713657,1811.7,1811.5,0.3503]
["bitfinex","ETHUSD",1743720375357,8.41713657,1811.7,1811.5,5.87056]
["bitfinex","ETHUSD",1743720375646,6.01,1811.8,1811.5,5.87032]
["bitfinex","ETHUSD",1743720375845,5.361,1811.7,1811.6,5.51996]
["bitfinex","ETHUSD",1743720377151,6.34967,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743720377451,5.361,1811.7,1811.6,5.51996]
["bitfinex","ETHUSD",1743720377653,5.361,1811.7,1811.5,5.87032]
["bitfinex","ETHUSD",1743720377654,52.96056,1812.1,1811.7,5.51965]
["bitfinex","ETHUSD",1743720377988,8.361,1812.0,1811.8,5.51936]
["bitfinex","ETHUSD",1743720378152,5.361,1812.0,1811.8,11.03859]
["bitfinex","ETHUSD",1743720378329,5.361,1812.0,1811.8,11.03851]
["bitfinex","ETHUSD",1743720378813,47.442,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743720379017,5.36,1812.0,1811.9,5.51893]
["bitfinex","ETHUSD",1743720380819,5.36,1812.0,1811.9,5.86923]
["bitfinex","ETHUSD",1743720382755,41.432,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743720383277,41.432,1812.1,1812.0,5.86906]
["bitfinex","ETHUSD",1743720383457,5.359,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743720385701,5.41413657,1812.5,1812.3,5.51759]
["bitfinex","ETHUSD",1743720386007,5.359,1812.5,1812.3,5.51759]
["bitfinex","ETHUSD",1743720386880,5.359,1812.5,1812.2,5.51799]
["bitfinex","ETHUSD",1743720387066,5.359,1812.5,1812.1,0.3503]
["bitfinex","ETHUSD",1743720387270,5.359,1812.5,1812.3,5.51765]
["bitfinex","ETHUSD",1743720387505,5.359,1812.5,1812.2,11.03614]
["bitfinex","ETHUSD",1743720387895,5.359,1812.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743720389069,5.41413657,1812.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743720389508,5.359,1812.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743720390208,5.359,1812.5,1812.3,6.62144]
["bitfinex","ETHUSD",1743720390406,5.359,1812.5,1812.3,12.13919]
["bitfinex","ETHUSD",1743720390612,6.01,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743720390800,5.357,1812.6,1812.5,5.51713]
["bitfinex","ETHUSD",1743720391004,5.357,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743720392605,5.357,1812.6,1812.4,11.03497]
["bitfinex","ETHUSD",1743720392910,6.01,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743720393110,11.367,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743720393315,41.419,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743720393511,11.52542,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743720393676,5.357,1813.0,1812.9,5.51582]
["bitfinex","ETHUSD",1743720394282,5.357,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743720394487,6.7643,1813.4,1813.1,5.51518]
["bitfinex","ETHUSD",1743720394682,3.0,1813.3,1813.2,5.51508]
["bitfinex","ETHUSD",1743720394911,5.356,1813.3,1813.2,5.51508]
["bitfinex","ETHUSD",1743720396305,5.356,1813.3,1813.1,5.86548]
["bitfinex","ETHUSD",1743720396506,5.356,1813.3,1813.0,11.03138]
["bitfinex","ETHUSD",1743720397015,5.356,1813.3,1813.1,5.51538]
["bitfinex","ETHUSD",1743720398013,5.356,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743720398314,5.356,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743720398829,5.356,1813.3,1813.1,11.03067]
["bitfinex","ETHUSD",1743720399113,5.356,1813.3,1813.1,6.618327]
["bitfinex","ETHUSD",1743720399893,5.356,1813.3,1813.1,12.133607]
["bitfinex","ETHUSD",1743720400219,5.356,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720401325,11.364,1813.4,1813.1,6.618437]
["bitfinex","ETHUSD",1743720401823,11.364,1813.4,1813.2,5.51501]
["bitfinex","ETHUSD",1743720403998,6.01,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743720404217,41.409,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743720406401,6.01,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743720406615,5.353,1813.8,1813.7,5.51342]
["bitfinex","ETHUSD",1743720406818,5.353,1813.8,1813.7,11.3772]
["bitfinex","ETHUSD",1743720407528,5.353,1813.8,1813.7,12.51492]
["bitfinex","ETHUSD",1743720407699,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743720409629,0.1,1813.9,1813.7,12.51489]
["bitfinex","ETHUSD",1743720409827,0.1,1813.9,1813.7,7.00144]
["bitfinex","ETHUSD",1743720410730,0.1,1813.9,1813.7,1.48802]
["bitfinex","ETHUSD",1743720411035,0.8245,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743720411207,0.8245,1813.8,1813.5,5.51415]
["bitfinex","ETHUSD",1743720411410,0.8245,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743720412234,0.8245,1813.8,1813.6,5.51385]
["bitfinex","ETHUSD",1743720414702,0.8245,1813.8,1813.5,11.02825]
["bitfinex","ETHUSD",1743720415140,0.8245,1813.8,1813.5,12.166105]
["bitfinex","ETHUSD",1743720415323,0.8245,1813.8,1813.5,6.651955]
["bitfinex","ETHUSD",1743720415636,0.8245,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743720416840,0.8245,1813.8,1813.6,5.51379]
["bitfinex","ETHUSD",1743720417244,0.8245,1813.8,1813.5,12.22133065]
["bitfinex","ETHUSD",1743720417542,6.33778,1813.8,1813.5,12.166105]
["bitfinex","ETHUSD",1743720417744,0.8245,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743720417931,0.8245,1813.8,1813.5,6.651935]
["bitfinex","ETHUSD",1743720418236,0.8245,1813.8,1813.5,12.166015]
["bitfinex","ETHUSD",1743720418438,10.91880657,1813.7,1813.1,0.3503]
["bitfinex","ETHUSD",1743720418641,15.60306887,1813.7,1813.3,5.51466]
["bitfinex","ETHUSD",1743720418941,15.5479323,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743720419510,5.35,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743720419729,5.40513657,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743720419939,10.91872657,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743720420123,10.91872657,1813.7,1813.3,11.02943]
["bitfinex","ETHUSD",1743720420440,10.91872657,1813.7,1813.4,5.51437]
["bitfinex","ETHUSD",1743720420652,10.91880657,1813.7,1813.2,5.57018356]
["bitfinex","ETHUSD",1743720420811,5.514,1813.6,1813.3,11.02944]
["bitfinex","ETHUSD",1743720421340,5.514,1813.6,1813.3,5.51472]
["bitfinex","ETHUSD",1743720421538,10.91878657,1813.7,1813.3,5.51472]
["bitfinex","ETHUSD",1743720421742,16.43253657,1813.7,1813.3,11.02941]
["bitfinex","ETHUSD",1743720421948,5.51393,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743720422545,5.51393,1813.6,1813.3,11.02941]
["bitfinex","ETHUSD",1743720423146,10.86365,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743720423323,5.35,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743720423850,5.45,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743720424545,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743720424721,0.1,1813.9,1813.8,6.650986]
["bitfinex","ETHUSD",1743720426619,0.1,1813.9,1813.8,6.70611316]
["bitfinex","ETHUSD",1743720426958,0.1,1813.9,1813.8,6.650986]
["bitfinex","ETHUSD",1743720427442,0.1,1813.9,1813.8,6.022786]
["bitfinex","ETHUSD",1743720430636,0.09160758,1813.9,1813.8,6.022786]
["bitfinex","ETHUSD",1743720433539,0.09160758,1813.9,1813.8,6.07790755]
["bitfinex","ETHUSD",1743720434124,0.09160758,1813.9,1813.8,6.022786]
["bitfinex","ETHUSD",1743720434319,0.09160758,1813.9,1813.8,4.88508]
["bitfinex","ETHUSD",1743720434520,5.51364,1813.7,1813.3,0.3503]
["bitfinex","ETHUSD",1743720434745,5.51364,1813.7,1813.4,5.5144]
["bitfinex","ETHUSD",1743720434965,17.14096,1813.8,1813.4,11.02879]
["bitfinex","ETHUSD",1743720435273,5.51407,1813.6,1813.3,5.51475]
["bitfinex","ETHUSD",1743720435428,0.7658,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743720435823,6.28015,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743720436269,5.347,1813.4,1813.2,5.51505]
["bitfinex","ETHUSD",1743720436472,10.86161,1813.4,1813.1,5.43066]
["bitfinex","ETHUSD",1743720436759,13.04421223,1813.4,1813.0,11.03126]
["bitfinex","ETHUSD",1743720436966,13.04421223,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743720437148,10.86161,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743720437350,5.347,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743720437571,5.347,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743720437973,5.347,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743720437974,10.91664657,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743720438351,5.5149,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743720438543,13.04960289,1813.4,1813.0,11.08646088]
["bitfinex","ETHUSD",1743720438742,0.7658,1813.3,1813.0,5.5156]
["bitfinex","ETHUSD",1743720439053,0.7658,1813.3,1813.0,11.03116]
["bitfinex","ETHUSD",1743720439454,0.7658,1813.3,1813.0,11.03115]
["bitfinex","ETHUSD",1743720439665,6.28073,1813.3,1813.0,5.51556]
["bitfinex","ETHUSD",1743720439865,0.7658,1813.3,1812.9,1.13824]
["bitfinex","ETHUSD",1743720440068,0.7658,1813.3,1813.1,5.51519]
["bitfinex","ETHUSD",1743720440249,0.7658,1813.3,1813.1,11.03043]
["bitfinex","ETHUSD",1743720440656,5.40213657,1813.4,1813.2,11.03022]
["bitfinex","ETHUSD",1743720441184,0.05513657,1813.4,1813.2,11.03022]
["bitfinex","ETHUSD",1743720441368,5.348,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720441878,5.348,1813.3,1813.1,5.51525]
["bitfinex","ETHUSD",1743720442582,5.348,1813.3,1813.1,11.03053]
["bitfinex","ETHUSD",1743720442756,5.348,1813.3,1813.1,5.51525]
["bitfinex","ETHUSD",1743720442955,5.348,1813.3,1813.1,11.03057]
["bitfinex","ETHUSD",1743720443158,5.348,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720443844,5.348,1813.3,1813.1,5.51525]
["bitfinex","ETHUSD",1743720444177,5.348,1813.2,1813.1,5.51525]
["bitfinex","ETHUSD",1743720444341,0.05513657,1813.4,1813.2,5.51495]
["bitfinex","ETHUSD",1743720444541,5.348,1813.3,1813.2,5.51495]
["bitfinex","ETHUSD",1743720449286,5.348,1813.3,1813.1,5.51528]
["bitfinex","ETHUSD",1743720449472,5.348,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720451185,3.0,1813.6,1813.3,5.86504]
["bitfinex","ETHUSD",1743720451360,5.348,1813.5,1813.3,5.86504]
["bitfinex","ETHUSD",1743720451682,8.5139,1813.6,1813.2,5.51505]
["bitfinex","ETHUSD",1743720451850,10.86128,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743720452053,16.37572,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743720452567,10.86128,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743720452770,6.36270657,1813.4,1813.0,11.0313]
["bitfinex","ETHUSD",1743720452972,11.87750657,1813.4,1813.0,11.03121]
["bitfinex","ETHUSD",1743720453178,6.30757,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743720453378,11.87735657,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743720453551,6.30745,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743720453753,0.84793657,1813.4,1813.2,5.51508]
["bitfinex","ETHUSD",1743720454249,8.69195226,1813.4,1813.0,5.51563]
["bitfinex","ETHUSD",1743720454450,14.20671226,1813.4,1813.0,5.51561]
["bitfinex","ETHUSD",1743720454651,5.51481,1813.3,1813.0,11.03122]
["bitfinex","ETHUSD",1743720454875,6.30742,1813.4,1813.0,11.03122]
["bitfinex","ETHUSD",1743720455082,6.36255657,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743720455261,6.36255657,1813.4,1813.1,5.51528]
["bitfinex","ETHUSD",1743720456793,6.36255657,1813.4,1813.1,11.03056]
["bitfinex","ETHUSD",1743720457193,6.36255657,1813.4,1813.1,5.51528]
["bitfinex","ETHUSD",1743720458553,6.36255657,1813.4,1813.1,5.51532]
["bitfinex","ETHUSD",1743720458753,0.84793657,1813.4,1813.1,5.51532]
["bitfinex","ETHUSD",1743720459194,6.36246657,1813.4,1813.1,5.51531]
["bitfinex","ETHUSD",1743720459402,6.36246657,1813.4,1813.1,11.03062]
["bitfinex","ETHUSD",1743720459577,6.36246657,1813.4,1813.1,11.03064]
["bitfinex","ETHUSD",1743720459895,6.36246657,1813.4,1813.1,11.03062]
["bitfinex","ETHUSD",1743720460305,0.84793657,1813.4,1813.1,11.03062]
["bitfinex","ETHUSD",1743720460490,0.7928,1813.4,1813.1,11.03062]
["bitfinex","ETHUSD",1743720460670,0.7928,1813.4,1813.2,5.5151]
["bitfinex","ETHUSD",1743720460873,0.7928,1813.4,1813.2,11.03007]
["bitfinex","ETHUSD",1743720461407,0.7928,1813.4,1813.2,11.02997]
["bitfinex","ETHUSD",1743720461906,0.7928,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743720463387,0.7928,1813.4,1813.2,11.02995]
["bitfinex","ETHUSD",1743720463591,0.7928,1813.4,1813.2,11.02997]
["bitfinex","ETHUSD",1743720463765,0.7928,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743720463971,0.7928,1813.4,1813.1,5.51534]
["bitfinex","ETHUSD",1743720464303,6.30731,1813.4,1813.1,11.03064]
["bitfinex","ETHUSD",1743720464496,6.36244657,1813.4,1813.1,11.03061]
["bitfinex","ETHUSD",1743720464701,6.36244657,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743720465642,0.84793657,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743720465810,0.7928,1813.4,1813.2,5.51498]
["bitfinex","ETHUSD",1743720466912,0.7928,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743720467118,0.7928,1813.4,1812.9,0.3503]
["bitfinex","ETHUSD",1743720467119,11.8221,1813.4,1813.0,11.03138]
["bitfinex","ETHUSD",1743720467521,0.8244,1813.0,1812.7,5.51635]
["bitfinex","ETHUSD",1743720467718,10.86212,1812.9,1812.6,5.5169]
["bitfinex","ETHUSD",1743720468140,16.43343657,1812.9,1812.5,11.03448]
["bitfinex","ETHUSD",1743720468290,13.46129366,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743720468473,11.08869657,1812.7,1812.3,5.51779]
["bitfinex","ETHUSD",1743720468680,5.51663,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743720468884,0.05513657,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743720469109,5.57178657,1812.7,1812.3,5.51778]
["bitfinex","ETHUSD",1743720469293,5.517,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743720469626,5.346,1812.5,1812.3,5.51773]
["bitfinex","ETHUSD",1743720470621,6.131,1812.5,1812.3,5.51773]
["bitfinex","ETHUSD",1743720470825,6.131,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743720470826,11.64826,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743720471043,16.3325223,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743720471206,18.51747053,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743720471406,18.51747053,1812.5,1812.2,5.51812]
["bitfinex","ETHUSD",1743720472313,13.00021053,1812.5,1812.2,5.51805]
["bitfinex","ETHUSD",1743720473230,18.51757053,1812.5,1812.1,5.51841]
["bitfinex","ETHUSD",1743720473434,5.51816,1812.2,1811.8,5.51937]
["bitfinex","ETHUSD",1743720473729,5.347,1812.1,1811.8,11.03858]
["bitfinex","ETHUSD",1743720473889,5.347,1812.1,1811.8,5.51921]
["bitfinex","ETHUSD",1743720474630,5.347,1812.1,1811.9,5.51904]
["bitfinex","ETHUSD",1743720475534,5.347,1812.1,1811.8,5.51933]
["bitfinex","ETHUSD",1743720475748,5.347,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743720475927,5.347,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743720476253,6.31959,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743720476254,5.346,1812.2,1812.0,6.622529]
["bitfinex","ETHUSD",1743720476453,5.346,1812.2,1812.0,12.141159]
["bitfinex","ETHUSD",1743720476756,5.346,1812.2,1812.0,12.140999]
["bitfinex","ETHUSD",1743720477139,5.346,1812.2,1812.0,6.622369]
["bitfinex","ETHUSD",1743720477716,5.346,1812.2,1811.9,11.0379]
["bitfinex","ETHUSD",1743720478381,5.346,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743720479039,5.346,1812.2,1812.0,5.51866]
["bitfinex","ETHUSD",1743720479390,5.346,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743720479772,5.347,1812.2,1812.1,5.51829]
["bitfinex","ETHUSD",1743720480261,5.347,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743720481092,5.347,1812.2,1812.0,11.03725]
["bitfinex","ETHUSD",1743720481447,5.347,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743720481682,6.01,1812.4,1812.2,5.51793]
["bitfinex","ETHUSD",1743720482005,5.347,1812.3,1812.2,5.51793]
["bitfinex","ETHUSD",1743720482763,5.347,1812.3,1812.1,11.03674]
["bitfinex","ETHUSD",1743720482957,0.8017,1812.2,1812.0,6.622475]
["bitfinex","ETHUSD",1743720483299,0.8017,1812.2,1812.0,5.51875]
["bitfinex","ETHUSD",1743720483487,5.347,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743720483860,5.347,1812.3,1812.1,5.51842]
["bitfinex","ETHUSD",1743720484300,5.40213657,1812.3,1812.1,5.51842]
["bitfinex","ETHUSD",1743720485386,5.40213657,1812.3,1812.1,5.51835]
["bitfinex","ETHUSD",1743720485589,5.40213657,1812.3,1812.1,11.03671]
["bitfinex","ETHUSD",1743720485811,5.347,1812.3,1812.1,11.03671]
["bitfinex","ETHUSD",1743720486018,5.347,1812.3,1812.1,11.03666]
["bitfinex","ETHUSD",1743720486537,5.347,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743720486700,5.347,1812.3,1812.1,11.03666]
["bitfinex","ETHUSD",1743720487324,5.347,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743720491415,5.347,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743720491629,5.347,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743720491826,5.347,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743720492239,0.8109,1812.2,1812.1,5.51831]
["bitfinex","ETHUSD",1743720493259,15.7189623,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743720493260,0.8109,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743720493553,5.347,1812.4,1812.3,5.51774]
["bitfinex","ETHUSD",1743720493745,5.347,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743720494355,5.40213657,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743720494558,0.05513657,1812.4,1812.2,5.51805]
["bitfinex","ETHUSD",1743720494764,5.347,1812.3,1812.2,5.51804]
["bitfinex","ETHUSD",1743720494926,0.8109,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743720495124,6.1579,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743720495340,6.1579,1812.5,1812.3,5.51773]
["bitfinex","ETHUSD",1743720495622,6.1579,1812.5,1812.2,6.621743]
["bitfinex","ETHUSD",1743720495623,0.05513657,1812.4,1812.1,5.51832]
["bitfinex","ETHUSD",1743720495822,0.8109,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743720496017,0.8109,1812.3,1812.1,11.03663]
["bitfinex","ETHUSD",1743720496255,0.8109,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743720497455,0.8109,1812.3,1812.1,11.03663]
["bitfinex","ETHUSD",1743720497654,0.8109,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743720497861,0.8109,1812.3,1812.1,11.03666]
["bitfinex","ETHUSD",1743720498162,0.05513657,1812.2,1811.9,5.51888]
["bitfinex","ETHUSD",1743720498364,6.1569,1812.1,1811.9,5.51888]
["bitfinex","ETHUSD",1743720498867,6.21203657,1812.1,1811.9,5.51888]
["bitfinex","ETHUSD",1743720499167,6.21203657,1812.1,1811.9,11.03783]
["bitfinex","ETHUSD",1743720499369,6.1569,1812.1,1811.9,5.51888]
["bitfinex","ETHUSD",1743720500068,6.1569,1812.1,1811.8,11.03862]
["bitfinex","ETHUSD",1743720500430,11.73059657,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743720500627,6.1569,1812.1,1811.8,11.03855]
["bitfinex","ETHUSD",1743720500840,6.21203657,1812.1,1811.9,5.51901]
["bitfinex","ETHUSD",1743720502274,6.21203657,1812.1,1811.9,5.51892]
["bitfinex","ETHUSD",1743720502477,5.346,1812.2,1812.1,5.51833]
["bitfinex","ETHUSD",1743720504489,5.346,1812.2,1812.1,5.86863]
["bitfinex","ETHUSD",1743720504676,6.01,1812.3,1812.1,5.51833]
["bitfinex","ETHUSD",1743720504885,11.356,1812.3,1812.1,5.51833]
["bitfinex","ETHUSD",1743720505362,5.346,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743720505544,5.346,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743720505983,5.346,1812.3,1812.2,11.03619]
["bitfinex","ETHUSD",1743720506188,5.346,1812.3,1812.2,5.51804]
["bitfinex","ETHUSD",1743720506393,5.346,1812.3,1812.1,6.070171]
["bitfinex","ETHUSD",1743720506553,5.346,1812.3,1812.1,11.588491]
["bitfinex","ETHUSD",1743720506755,5.346,1812.3,1812.1,6.070151]
["bitfinex","ETHUSD",1743720507485,5.346,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743720508055,6.32720657,1812.2,1811.9,5.519]
["bitfinex","ETHUSD",1743720508897,0.80893657,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743720509271,6.32710657,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743720511197,6.32710657,1812.2,1811.9,11.03788]
["bitfinex","ETHUSD",1743720511752,6.32710657,1812.2,1811.9,11.03784]
["bitfinex","ETHUSD",1743720511951,6.32710657,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743720512973,6.32710657,1812.2,1811.9,11.03786]
["bitfinex","ETHUSD",1743720513272,6.32710657,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743720515774,6.32710657,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743720516229,11.84542657,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743720516426,11.79029,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743720516591,6.27197,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743720516790,6.32710657,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743720517622,6.32710657,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743720518126,6.32710657,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743720519640,5.5187,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743720520044,5.5186,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743720520241,11.03723,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743720520427,5.5186,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743720520739,14.46954289,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743720520918,19.98791289,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743720521102,14.46954289,1812.2,1811.9,5.51902]
["bitfinex","ETHUSD",1743720521505,8.95132289,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743720521733,6.7638,1812.2,1812.0,5.51874]
["bitfinex","ETHUSD",1743720521940,6.7638,1812.2,1812.0,5.51864]
["bitfinex","ETHUSD",1743720522640,6.7638,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743720522849,12.28195,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743720523043,6.27195,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743720523362,11.84541657,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743720523505,5.51856,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743720524142,6.27196,1812.2,1811.8,11.03858]
["bitfinex","ETHUSD",1743720524347,6.32709657,1812.2,1811.9,5.51897]
["bitfinex","ETHUSD",1743720524650,6.32712657,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743720525450,6.32712657,1812.2,1811.8,5.51929]
["bitfinex","ETHUSD",1743720525610,7.96286546,1812.2,1811.8,5.51929]
["bitfinex","ETHUSD",1743720525810,7.96286546,1812.2,1811.8,11.03858]
["bitfinex","ETHUSD",1743720526043,13.48117546,1812.2,1811.8,11.03858]
["bitfinex","ETHUSD",1743720526240,5.51856,1812.1,1811.8,5.51929]
["bitfinex","ETHUSD",1743720526543,5.51856,1812.1,1811.8,11.03855]
["bitfinex","ETHUSD",1743720526847,5.51856,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743720527050,5.51856,1812.1,1811.8,11.03852]
["bitfinex","ETHUSD",1743720527261,13.42616889,1812.2,1811.8,11.03852]
["bitfinex","ETHUSD",1743720528027,7.90772889,1812.2,1811.9,5.519]
["bitfinex","ETHUSD",1743720528222,7.96286546,1812.2,1811.9,5.519]
["bitfinex","ETHUSD",1743720528423,5.51848,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743720528623,5.51848,1812.1,1811.8,11.03853]
["bitfinex","ETHUSD",1743720529318,6.27199,1812.2,1811.8,11.03853]
["bitfinex","ETHUSD",1743720529546,5.51859,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743720529748,5.51859,1812.1,1811.7,5.5196]
["bitfinex","ETHUSD",1743720530018,11.03724,1812.1,1811.8,5.51935]
["bitfinex","ETHUSD",1743720530221,6.30337,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743720530418,5.344,1811.8,1811.6,5.51993]
["bitfinex","ETHUSD",1743720530832,5.344,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743720531034,5.344,1811.8,1811.5,11.04042]
["bitfinex","ETHUSD",1743720531243,5.344,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743720531441,5.344,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743720531661,5.344,1811.8,1811.5,11.04038]
["bitfinex","ETHUSD",1743720531867,5.344,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743720532067,5.344,1811.8,1811.5,11.04037]
["bitfinex","ETHUSD",1743720532222,5.344,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743720533158,5.344,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743720533362,5.344,1811.8,1811.5,11.04037]
["bitfinex","ETHUSD",1743720533526,10.86339,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743720533727,10.91852657,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743720534026,10.91852657,1811.8,1811.5,11.04033]
["bitfinex","ETHUSD",1743720534226,10.91852657,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743720534422,10.91852657,1811.8,1811.4,0.3503]
["bitfinex","ETHUSD",1743720534423,5.344,1811.8,1811.6,5.51989]
["bitfinex","ETHUSD",1743720534845,5.344,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743720535186,5.344,1811.8,1811.5,5.52021]
["bitfinex","ETHUSD",1743720535487,5.344,1811.8,1811.5,11.04042]
["bitfinex","ETHUSD",1743720536785,5.344,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743720536988,5.344,1811.8,1811.5,11.04037]
["bitfinex","ETHUSD",1743720537291,10.91854657,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743720537445,10.91854657,1811.8,1811.4,11.39146]
["bitfinex","ETHUSD",1743720537641,10.91854657,1811.8,1811.2,0.55]
["bitfinex","ETHUSD",1743720537642,5.52,1811.6,1811.3,5.52083]
["bitfinex","ETHUSD",1743720537867,5.57513657,1811.6,1811.3,5.52083]
["bitfinex","ETHUSD",1743720538274,0.05513657,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743720538471,10.9719523,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743720538674,13.31936062,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743720538963,13.31936062,1811.7,1811.3,5.52083]
["bitfinex","ETHUSD",1743720538964,5.344,1811.8,1811.6,5.5198]
["bitfinex","ETHUSD",1743720539359,0.768,1811.9,1811.6,11.03964]
["bitfinex","ETHUSD",1743720539567,8.344,1811.8,1811.6,11.03964]
["bitfinex","ETHUSD",1743720539766,8.344,1811.8,1811.6,5.5198]
["bitfinex","ETHUSD",1743720540297,5.344,1811.8,1811.6,5.5198]
["bitfinex","ETHUSD",1743720540588,5.344,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743720540910,5.344,1811.8,1811.6,5.5198]
["bitfinex","ETHUSD",1743720541382,8.51888,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743720541593,5.344,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743720542706,3.0,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743720542860,11.354,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743720543061,11.353,1812.1,1811.9,11.038]
["bitfinex","ETHUSD",1743720543367,6.01,1812.1,1811.9,5.51891]
["bitfinex","ETHUSD",1743720543676,6.01,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743720544099,6.01,1812.1,1811.9,5.51891]
["bitfinex","ETHUSD",1743720544278,6.01,1812.1,1811.9,11.03787]
["bitfinex","ETHUSD",1743720545100,6.01,1812.1,1811.9,5.51891]
["bitfinex","ETHUSD",1743720545701,6.01,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743720546397,6.01,1812.1,1811.9,5.51891]
["bitfinex","ETHUSD",1743720546601,10.86124,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743720546900,5.343,1812.2,1811.9,11.03788]
["bitfinex","ETHUSD",1743720547113,6.01,1812.4,1812.0,0.40548662]
["bitfinex","ETHUSD",1743720547304,5.343,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743720547503,5.343,1812.4,1812.2,5.51811]
["bitfinex","ETHUSD",1743720547704,5.343,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743720548005,11.71348657,1812.4,1812.1,5.51832]
["bitfinex","ETHUSD",1743720548171,11.65835,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743720550015,11.65835,1812.4,1812.1,11.03668]
["bitfinex","ETHUSD",1743720550314,6.1408,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743720550513,6.19593657,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743720550716,12.10545753,1812.4,1811.8,0.3503]
["bitfinex","ETHUSD",1743720551007,12.10545753,1812.4,1811.9,5.51898]
["bitfinex","ETHUSD",1743720551008,0.7978,1812.1,1811.9,5.51898]
["bitfinex","ETHUSD",1743720551717,0.7978,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743720552210,5.51796,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743720552211,3.0,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743720552388,3.0,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743720552585,3.05513657,1812.3,1812.0,11.03723]
["bitfinex","ETHUSD",1743720552801,3.05513657,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743720553012,8.57298657,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743720553518,8.57298657,1812.3,1812.0,11.03728]
["bitfinex","ETHUSD",1743720553718,3.05513657,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743720553902,3.0,1812.3,1812.1,5.51827]
["bitfinex","ETHUSD",1743720554109,3.0,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743720554280,3.0,1812.3,1812.1,5.51827]
["bitfinex","ETHUSD",1743720554486,5.342,1812.5,1812.3,5.5177]
["bitfinex","ETHUSD",1743720554681,5.342,1812.5,1812.3,11.03541]
["bitfinex","ETHUSD",1743720555393,42.2048,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743720555394,46.749,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743720555592,6.01,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743720556519,6.01,1813.1,1812.6,5.51693]
["bitfinex","ETHUSD",1743720556721,41.41,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743720556936,46.751,1813.3,1813.0,11.03117]
["bitfinex","ETHUSD",1743720557315,46.751,1813.3,1813.0,11.38147]
["bitfinex","ETHUSD",1743720557512,3.0,1813.2,1813.0,5.86585]
["bitfinex","ETHUSD",1743720558034,46.751,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743720558706,46.751,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743720562007,52.26586,1813.3,1813.0,0.3503]
["bitfinex","ETHUSD",1743720562207,52.26586,1813.3,1812.8,5.86652]
["bitfinex","ETHUSD",1743720562515,52.26586,1813.3,1812.9,0.586652]
["bitfinex","ETHUSD",1743720562717,52.26434613,1813.3,1812.9,0.586652]
["bitfinex","ETHUSD",1743720562916,11.01530887,1813.2,1812.7,5.5166]
["bitfinex","ETHUSD",1743720563118,5.51551,1813.1,1812.7,0.05515565]
["bitfinex","ETHUSD",1743720563431,5.57087657,1813.0,1812.6,0.3503]
["bitfinex","ETHUSD",1743720563630,5.57087657,1813.0,1812.6,1.488766]
["bitfinex","ETHUSD",1743720564395,0.05513657,1813.0,1812.6,1.488766]
["bitfinex","ETHUSD",1743720564595,5.57071657,1813.1,1812.6,7.005606]
["bitfinex","ETHUSD",1743720564805,5.57071657,1813.1,1812.6,12.522416]
["bitfinex","ETHUSD",1743720565000,5.57071657,1813.1,1812.6,7.005576]
["bitfinex","ETHUSD",1743720566240,5.51583,1813.0,1812.6,1.488766]
["bitfinex","ETHUSD",1743720566407,11.03128,1813.1,1812.6,7.005696]
["bitfinex","ETHUSD",1743720566735,11.03122,1813.1,1812.6,7.005696]
["bitfinex","ETHUSD",1743720566936,11.03122,1813.1,1812.7,0.7005696]
["bitfinex","ETHUSD",1743720568643,5.51586,1813.0,1812.7,0.7005696]
["bitfinex","ETHUSD",1743720568939,6.33291,1812.9,1812.6,1.488766]
["bitfinex","ETHUSD",1743720569135,6.33291,1812.9,1812.6,0.3503]
["bitfinex","ETHUSD",1743720569339,6.33291,1812.9,1812.5,0.3503]
["bitfinex","ETHUSD",1743720569515,11.67091,1812.9,1812.5,0.3503]
["bitfinex","ETHUSD",1743720570609,10.25583887,1812.8,1812.3,6.971621]
["bitfinex","ETHUSD",1743720571657,10.25583887,1812.8,1812.3,6.971561]
["bitfinex","ETHUSD",1743720571942,10.25583887,1812.8,1812.4,0.6971561]
["bitfinex","ETHUSD",1743720572755,5.338,1812.9,1812.7,5.51658]
["bitfinex","ETHUSD",1743720572913,5.338,1812.9,1812.6,5.86693]
["bitfinex","ETHUSD",1743720573651,5.338,1812.9,1812.6,0.3503]
["bitfinex","ETHUSD",1743720573820,5.338,1812.9,1812.6,0.937043]
["bitfinex","ETHUSD",1743720574410,5.338,1812.9,1812.4,1.0474561]
["bitfinex","ETHUSD",1743720574411,6.33313,1812.8,1812.4,1.0474561]
["bitfinex","ETHUSD",1743720574616,11.90485657,1812.8,1812.3,5.51775]
["bitfinex","ETHUSD",1743720574913,10.0222623,1812.9,1812.5,0.3503]
["bitfinex","ETHUSD",1743720575240,10.90920657,1812.9,1812.5,0.3503]
["bitfinex","ETHUSD",1743720575419,0.8168,1812.8,1812.3,5.86804]
["bitfinex","ETHUSD",1743720575629,6.33324,1812.8,1812.3,5.86804]
["bitfinex","ETHUSD",1743720575918,6.33324,1812.8,1812.4,0.586804]
["bitfinex","ETHUSD",1743720576351,11.84973,1812.8,1812.4,0.586804]
["bitfinex","ETHUSD",1743720576515,6.33324,1812.8,1812.4,0.586804]
["bitfinex","ETHUSD",1743720576722,6.38837657,1812.8,1812.4,0.586804]
["bitfinex","ETHUSD",1743720578527,0.87193657,1812.8,1812.4,6.104194]
["bitfinex","ETHUSD",1743720578717,0.87193657,1812.8,1812.5,0.6104194]
["bitfinex","ETHUSD",1743720579055,0.05513657,1812.8,1812.5,6.1275694]
["bitfinex","ETHUSD",1743720579261,5.338,1812.9,1812.5,6.1275194]
["bitfinex","ETHUSD",1743720579619,5.338,1812.9,1812.5,11.6446194]
["bitfinex","ETHUSD",1743720579814,5.337,1812.9,1812.6,11.38394]
["bitfinex","ETHUSD",1743720580017,5.337,1812.9,1812.7,1.138394]
["bitfinex","ETHUSD",1743720580447,5.337,1812.9,1812.6,5.86717]
["bitfinex","ETHUSD",1743720580648,5.337,1812.9,1812.6,11.38398]
["bitfinex","ETHUSD",1743720580856,5.337,1812.9,1812.6,5.86711]
["bitfinex","ETHUSD",1743720581058,5.337,1812.9,1812.6,0.3503]
["bitfinex","ETHUSD",1743720581652,5.337,1812.9,1812.6,5.86721]
["bitfinex","ETHUSD",1743720581824,5.337,1812.9,1812.7,0.586721]
["bitfinex","ETHUSD",1743720583034,5.337,1812.9,1812.6,0.3503]
["bitfinex","ETHUSD",1743720583533,5.337,1812.9,1812.6,5.86719]
["bitfinex","ETHUSD",1743720584556,5.337,1812.9,1812.6,0.3503]
["bitfinex","ETHUSD",1743720584920,5.337,1812.9,1812.7,5.51654]
["bitfinex","ETHUSD",1743720586158,5.337,1812.9,1812.6,5.86717]
["bitfinex","ETHUSD",1743720586358,5.337,1812.9,1812.7,0.586717]
["bitfinex","ETHUSD",1743720589261,0.7808,1812.8,1812.7,0.586717]
["bitfinex","ETHUSD",1743720589447,0.7808,1812.8,1812.5,6.1275794]
["bitfinex","ETHUSD",1743720589646,5.337,1812.9,1812.5,6.1275494]
["bitfinex","ETHUSD",1743720590340,5.337,1812.9,1812.5,6.1275294]
["bitfinex","ETHUSD",1743720590854,10.90818657,1812.9,1812.5,0.6104194]
["bitfinex","ETHUSD",1743720591053,5.51675,1812.7,1812.2,5.51802]
["bitfinex","ETHUSD",1743720591369,0.7808,1812.6,1812.1,11.38705]
["bitfinex","ETHUSD",1743720591668,6.29787,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743720591863,6.35300657,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743720592250,6.35300657,1812.6,1812.3,0.551811]
["bitfinex","ETHUSD",1743720592660,6.35287657,1812.6,1812.3,0.551811]
["bitfinex","ETHUSD",1743720594871,0.05513657,1812.6,1812.3,0.551811]
["bitfinex","ETHUSD",1743720595372,6.35481657,1812.6,1812.3,0.551811]
["bitfinex","ETHUSD",1743720595972,6.35481657,1812.6,1812.1,11.38714]
["bitfinex","ETHUSD",1743720596131,6.35481657,1812.6,1812.1,5.86872]
["bitfinex","ETHUSD",1743720596463,6.35481657,1812.6,1812.1,5.86862]
["bitfinex","ETHUSD",1743720597031,11.87191657,1812.6,1812.1,5.86862]
["bitfinex","ETHUSD",1743720597365,11.81684,1812.6,1812.1,5.86862]
["bitfinex","ETHUSD",1743720597570,11.81684,1812.6,1812.2,0.586862]
["bitfinex","ETHUSD",1743720597571,6.29968,1812.6,1812.2,0.586862]
["bitfinex","ETHUSD",1743720597771,11.87190657,1812.6,1812.2,0.586862]
["bitfinex","ETHUSD",1743720598070,11.81677,1812.6,1812.2,0.586862]
["bitfinex","ETHUSD",1743720598276,0.05513657,1812.5,1812.2,0.586862]
["bitfinex","ETHUSD",1743720600170,5.57241657,1812.5,1812.2,0.586862]
["bitfinex","ETHUSD",1743720600485,5.57241657,1812.5,1812.0,6.06873]
["bitfinex","ETHUSD",1743720600486,6.30106,1812.2,1811.7,5.86992]
["bitfinex","ETHUSD",1743720600640,0.83783657,1812.2,1811.5,5.87052]
["bitfinex","ETHUSD",1743720600833,6.3019,1811.9,1811.6,0.587052]
["bitfinex","ETHUSD",1743720601157,5.51942,1811.8,1811.4,5.52052]
["bitfinex","ETHUSD",1743720601477,5.51942,1811.8,1811.3,11.39184]
["bitfinex","ETHUSD",1743720601655,0.7827,1811.6,1811.3,5.52076]
["bitfinex","ETHUSD",1743720601834,0.7827,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743720602033,5.337,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743720602276,5.337,1811.7,1811.6,0.552018]
["bitfinex","ETHUSD",1743720602479,5.337,1811.7,1811.4,5.87083]
["bitfinex","ETHUSD",1743720602979,5.337,1811.7,1811.4,11.39131]
["bitfinex","ETHUSD",1743720603184,5.337,1811.7,1811.5,5.5202]
["bitfinex","ETHUSD",1743720603387,5.337,1811.7,1811.4,5.87078]
["bitfinex","ETHUSD",1743720603678,5.337,1811.7,1811.4,5.92592845]
["bitfinex","ETHUSD",1743720603973,5.337,1811.7,1811.5,0.59259285]
["bitfinex","ETHUSD",1743720606458,5.337,1811.7,1811.5,6.11271285]
["bitfinex","ETHUSD",1743720606691,5.337,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743720606981,0.83783657,1812.0,1811.6,11.03985]
["bitfinex","ETHUSD",1743720607153,6.1197,1812.0,1811.7,0.3503]
["bitfinex","ETHUSD",1743720607358,11.63854,1812.0,1811.7,0.937317]
["bitfinex","ETHUSD",1743720607682,6.1197,1812.0,1811.7,0.937317]
["bitfinex","ETHUSD",1743720607885,6.1197,1812.0,1811.7,6.456967]
["bitfinex","ETHUSD",1743720608088,5.337,1812.0,1811.7,0.937317]
["bitfinex","ETHUSD",1743720608672,10.85578,1812.0,1811.7,0.937317]
["bitfinex","ETHUSD",1743720608985,10.85578,1812.0,1811.7,0.587017]
["bitfinex","ETHUSD",1743720609277,5.337,1812.0,1811.7,6.106687]
["bitfinex","ETHUSD",1743720609493,10.85578,1812.0,1811.7,0.587017]
["bitfinex","ETHUSD",1743720609785,5.337,1812.0,1811.7,0.587017]
["bitfinex","ETHUSD",1743720610491,5.337,1812.0,1811.7,6.106547]
["bitfinex","ETHUSD",1743720610700,11.347,1812.1,1811.8,6.1299347]
["bitfinex","ETHUSD",1743720611199,5.337,1812.1,1811.8,6.1299347]
["bitfinex","ETHUSD",1743720611601,6.3135,1812.2,1811.8,6.1299047]
["bitfinex","ETHUSD",1743720611760,5.337,1812.3,1812.0,5.5186]
["bitfinex","ETHUSD",1743720612094,47.70986,1812.4,1812.1,0.55186]
["bitfinex","ETHUSD",1743720612297,47.5292,1812.4,1812.1,6.07029]
["bitfinex","ETHUSD",1743720613071,41.397,1812.4,1812.1,0.55186]
["bitfinex","ETHUSD",1743720613274,46.734,1812.4,1812.2,5.51799]
["bitfinex","ETHUSD",1743720613489,46.734,1812.4,1812.1,5.5184]
["bitfinex","ETHUSD",1743720613795,46.734,1812.4,1812.1,11.03673]
["bitfinex","ETHUSD",1743720614098,46.734,1812.4,1812.1,11.03663]
["bitfinex","ETHUSD",1743720614561,46.734,1812.4,1812.1,11.03662]
["bitfinex","ETHUSD",1743720614758,46.734,1812.4,1812.2,6.621702]
["bitfinex","ETHUSD",1743720615705,5.337,1812.4,1812.2,1.103662]
["bitfinex","ETHUSD",1743720615866,5.337,1812.4,1812.2,5.51804]
["bitfinex","ETHUSD",1743720616066,5.337,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743720616294,5.337,1812.4,1812.0,5.51872]
["bitfinex","ETHUSD",1743720616295,10.85455,1812.4,1812.0,5.51872]
["bitfinex","ETHUSD",1743720616466,10.85455,1812.4,1812.0,5.51866]
["bitfinex","ETHUSD",1743720616668,10.90968657,1812.4,1812.0,6.657457]
["bitfinex","ETHUSD",1743720616863,10.90968657,1812.4,1812.0,1.138797]
["bitfinex","ETHUSD",1743720617079,10.90968657,1812.4,1812.0,6.657527]
["bitfinex","ETHUSD",1743720617279,16.42752657,1812.4,1812.0,6.657527]
["bitfinex","ETHUSD",1743720617485,16.37239,1812.4,1812.0,6.657527]
["bitfinex","ETHUSD",1743720617902,16.37239,1812.4,1811.9,11.38832]
["bitfinex","ETHUSD",1743720617903,5.57298657,1812.3,1811.9,11.38832]
["bitfinex","ETHUSD",1743720618377,0.7952,1812.2,1811.8,6.1299347]
["bitfinex","ETHUSD",1743720618564,0.05513657,1812.1,1811.7,5.51961]
["bitfinex","ETHUSD",1743720618772,0.7952,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743720618992,6.1312,1812.0,1811.7,11.03915]
["bitfinex","ETHUSD",1743720619219,6.1312,1812.0,1811.7,5.51954]
["bitfinex","ETHUSD",1743720619508,6.1312,1812.0,1811.7,12.143048]
["bitfinex","ETHUSD",1743720619695,6.1312,1812.0,1811.7,6.623488]
["bitfinex","ETHUSD",1743720619901,6.1312,1812.0,1811.7,5.51954]
["bitfinex","ETHUSD",1743720621206,6.1312,1812.0,1811.8,5.51927]
["bitfinex","ETHUSD",1743720621410,6.1312,1812.0,1811.7,5.51954]
["bitfinex","ETHUSD",1743720621909,5.336,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743720622067,0.7975,1812.2,1811.9,11.03812]
["bitfinex","ETHUSD",1743720622406,5.336,1812.2,1812.0,1.103812]
["bitfinex","ETHUSD",1743720622607,5.336,1812.2,1811.9,11.38832]
["bitfinex","ETHUSD",1743720622974,5.336,1812.2,1811.9,5.86926]
["bitfinex","ETHUSD",1743720623177,5.336,1812.2,1811.9,11.38821]
["bitfinex","ETHUSD",1743720623510,5.336,1812.2,1811.9,5.86923]
["bitfinex","ETHUSD",1743720624085,5.336,1812.2,1811.9,11.38819]
["bitfinex","ETHUSD",1743720624308,5.336,1812.2,1811.9,7.008039]
["bitfinex","ETHUSD",1743720624612,5.336,1812.2,1811.9,12.526969]
["bitfinex","ETHUSD",1743720624813,5.336,1812.2,1811.9,7.008039]
["bitfinex","ETHUSD",1743720625019,5.336,1812.2,1811.9,12.526969]
["bitfinex","ETHUSD",1743720625220,5.336,1812.2,1811.9,1.489119]
["bitfinex","ETHUSD",1743720625419,6.37123657,1812.1,1811.7,5.51961]
["bitfinex","ETHUSD",1743720626220,6.37123657,1812.1,1811.7,11.03914]
["bitfinex","ETHUSD",1743720626625,6.37123657,1812.1,1811.7,5.51953]
["bitfinex","ETHUSD",1743720626779,0.85263657,1812.1,1811.7,5.51953]
["bitfinex","ETHUSD",1743720627106,6.18863657,1812.1,1811.8,6.071293]
["bitfinex","ETHUSD",1743720627717,6.18863657,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743720627887,5.336,1812.1,1811.9,11.03803]
["bitfinex","ETHUSD",1743720628088,5.336,1812.1,1811.9,5.51896]
["bitfinex","ETHUSD",1743720628387,5.336,1812.1,1811.9,11.03794]
["bitfinex","ETHUSD",1743720628586,5.336,1812.1,1811.9,6.6779493]
["bitfinex","ETHUSD",1743720628816,5.336,1812.2,1811.9,7.0282493]
["bitfinex","ETHUSD",1743720629683,5.336,1812.2,1811.9,6.6779093]
["bitfinex","ETHUSD",1743720630323,5.336,1812.2,1811.9,12.1968393]
["bitfinex","ETHUSD",1743720630536,5.336,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743720630687,5.336,1812.2,1812.0,11.03738]
["bitfinex","ETHUSD",1743720631031,5.336,1812.2,1812.0,6.73828693]
["bitfinex","ETHUSD",1743720631517,5.336,1812.2,1812.1,0.24279976]
["bitfinex","ETHUSD",1743720632114,5.336,1812.2,1811.9,5.519]
["bitfinex","ETHUSD",1743720632333,5.336,1812.2,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720633621,5.39113657,1812.2,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720634123,0.7975,1812.1,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720634321,0.7975,1812.1,1811.9,5.51895]
["bitfinex","ETHUSD",1743720634527,0.7975,1812.1,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720636350,5.39113657,1812.2,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720637847,5.39113657,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743720638018,5.39113657,1812.2,1811.9,6.105875]
["bitfinex","ETHUSD",1743720638227,5.39113657,1812.2,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720638535,5.39113657,1812.2,1811.9,11.624845]
["bitfinex","ETHUSD",1743720638729,5.39113657,1812.2,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720638939,10.90929657,1812.2,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720639246,10.90929657,1812.2,1811.9,6.105875]
["bitfinex","ETHUSD",1743720639652,10.90929657,1812.2,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720640019,10.90929657,1812.2,1811.9,6.105875]
["bitfinex","ETHUSD",1743720640432,10.90929657,1812.2,1812.0,0.24117727]
["bitfinex","ETHUSD",1743720640629,5.39113657,1812.2,1811.9,11.624825]
["bitfinex","ETHUSD",1743720640831,5.39113657,1812.2,1812.0,5.51865]
["bitfinex","ETHUSD",1743720641091,5.336,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743720641419,5.336,1812.2,1812.1,5.75947853]
["bitfinex","ETHUSD",1743720641738,48.1975,1812.7,1812.4,5.51745]
["bitfinex","ETHUSD",1743720641945,48.1975,1812.7,1812.5,5.75740512]
["bitfinex","ETHUSD",1743720641946,41.409,1812.7,1812.5,5.75740512]
["bitfinex","ETHUSD",1743720642256,41.409,1812.7,1812.5,11.85023563]
["bitfinex","ETHUSD",1743720642432,41.409,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743720642629,16.36614,1813.1,1812.7,5.51657]
["bitfinex","ETHUSD",1743720642843,0.05513657,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743720643015,0.05513657,1813.0,1812.8,0.23809144]
["bitfinex","ETHUSD",1743720643220,5.57085657,1813.0,1812.8,0.23809144]
["bitfinex","ETHUSD",1743720643444,5.57085657,1813.0,1812.6,11.03364]
["bitfinex","ETHUSD",1743720643767,5.57085657,1813.0,1812.7,0.2381558]
["bitfinex","ETHUSD",1743720643932,5.57085657,1813.0,1812.7,5.7547758]
["bitfinex","ETHUSD",1743720645255,0.05513657,1813.0,1812.8,5.5163]
["bitfinex","ETHUSD",1743720645455,6.01,1813.2,1813.0,5.51562]
["bitfinex","ETHUSD",1743720645760,0.7785,1813.3,1813.0,11.03118]
["bitfinex","ETHUSD",1743720645924,0.7785,1813.3,1813.0,5.51556]
["bitfinex","ETHUSD",1743720646124,0.7785,1813.3,1813.1,0.2359608]
["bitfinex","ETHUSD",1743720647480,5.51511,1813.2,1813.1,0.2359608]
["bitfinex","ETHUSD",1743720647781,5.51511,1813.2,1812.8,5.51622]
["bitfinex","ETHUSD",1743720647782,15.7146823,1813.2,1812.8,5.51622]
["bitfinex","ETHUSD",1743720647991,0.05513657,1813.1,1812.8,5.51617]
["bitfinex","ETHUSD",1743720648284,0.05513657,1813.1,1812.8,11.03236]
["bitfinex","ETHUSD",1743720648478,0.05513657,1813.1,1812.8,12.170606]
["bitfinex","ETHUSD",1743720648784,0.05513657,1813.1,1812.8,6.654436]
["bitfinex","ETHUSD",1743720649671,5.333,1813.0,1812.8,6.654436]
["bitfinex","ETHUSD",1743720650385,6.1115,1813.0,1812.6,5.51672]
["bitfinex","ETHUSD",1743720650550,0.05513657,1812.9,1812.6,5.51672]
["bitfinex","ETHUSD",1743720650881,16.3117223,1813.0,1812.6,11.03354]
["bitfinex","ETHUSD",1743720650882,16.3116823,1813.0,1812.6,11.03354]
["bitfinex","ETHUSD",1743720651104,16.3116523,1813.0,1812.6,11.03354]
["bitfinex","ETHUSD",1743720651287,16.3116523,1813.0,1812.7,0.23647096]
["bitfinex","ETHUSD",1743720651587,0.05513657,1812.9,1812.6,11.03351]
["bitfinex","ETHUSD",1743720651888,0.05513657,1812.9,1812.7,0.23647096]
["bitfinex","ETHUSD",1743720652183,0.05513657,1812.9,1812.6,12.22946505]
["bitfinex","ETHUSD",1743720652383,0.05513657,1812.9,1812.8,0.23632234]
["bitfinex","ETHUSD",1743720652550,0.05513657,1812.9,1812.7,0.23647096]
["bitfinex","ETHUSD",1743720652751,0.05513657,1812.9,1812.6,12.22950505]
["bitfinex","ETHUSD",1743720652976,0.05513657,1812.9,1812.7,0.23647096]
["bitfinex","ETHUSD",1743720653344,5.57121657,1812.9,1812.6,6.71267505]
["bitfinex","ETHUSD",1743720653544,6.28333,1812.8,1812.7,0.23647096]
["bitfinex","ETHUSD",1743720653751,6.28333,1812.8,1812.5,5.5171]
["bitfinex","ETHUSD",1743720653952,6.33846657,1812.8,1812.5,5.5171]
["bitfinex","ETHUSD",1743720654151,6.33846657,1812.8,1812.6,0.21380106]
["bitfinex","ETHUSD",1743720654649,11.85503657,1812.8,1812.6,0.21380106]
["bitfinex","ETHUSD",1743720654848,11.7999,1812.8,1812.4,11.03487]
["bitfinex","ETHUSD",1743720655191,0.05513657,1812.7,1812.5,5.73112971]
["bitfinex","ETHUSD",1743720657692,0.05513657,1812.7,1812.5,5.73106971]
["bitfinex","ETHUSD",1743720658192,0.82193657,1812.8,1812.6,11.03365]
["bitfinex","ETHUSD",1743720658560,0.7668,1812.8,1812.7,0.21365242]
["bitfinex","ETHUSD",1743720658885,0.7668,1812.8,1812.6,5.51681]
["bitfinex","ETHUSD",1743720659193,0.7668,1812.8,1812.7,0.21365242]
["bitfinex","ETHUSD",1743720659692,0.7668,1812.8,1812.6,12.137001]
["bitfinex","ETHUSD",1743720659871,0.7668,1812.8,1812.7,0.21365242]
["bitfinex","ETHUSD",1743720660076,0.7668,1812.8,1812.6,6.620191]
["bitfinex","ETHUSD",1743720660246,0.7668,1812.8,1812.7,0.21365242]
["bitfinex","ETHUSD",1743720660451,0.7668,1812.8,1812.6,6.620191]
["bitfinex","ETHUSD",1743720660794,0.7668,1812.8,1812.7,0.21365242]
["bitfinex","ETHUSD",1743720661091,0.7668,1812.8,1812.6,5.51679]
["bitfinex","ETHUSD",1743720661274,0.82193657,1812.8,1812.7,0.21365242]
["bitfinex","ETHUSD",1743720661476,6.33825657,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743720661690,6.33825657,1812.8,1812.6,0.21380106]
["bitfinex","ETHUSD",1743720661897,6.33826657,1812.8,1812.6,0.21380106]
["bitfinex","ETHUSD",1743720665193,0.82193657,1812.8,1812.6,5.73071106]
["bitfinex","ETHUSD",1743720665400,0.82193657,1812.8,1812.6,0.21380106]
["bitfinex","ETHUSD",1743720667898,6.33830657,1812.8,1812.6,0.21380106]
["bitfinex","ETHUSD",1743720668102,0.82193657,1812.8,1812.6,0.21380106]
["bitfinex","ETHUSD",1743720669169,11.44125953,1812.8,1812.6,0.21380106]
["bitfinex","ETHUSD",1743720669379,5.51736,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743720669599,6.1138,1812.4,1812.2,5.51801]
["bitfinex","ETHUSD",1743720669803,6.1138,1812.4,1812.3,0.21525532]
["bitfinex","ETHUSD",1743720670009,5.332,1812.4,1812.3,0.21525532]
["bitfinex","ETHUSD",1743720670215,5.332,1812.4,1812.3,6.85823685]
["bitfinex","ETHUSD",1743720679120,6.7918,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743720679275,46.729,1813.1,1813.0,0.21644175]
["bitfinex","ETHUSD",1743720679614,46.729,1813.1,1812.8,11.38278]
["bitfinex","ETHUSD",1743720679820,49.729,1813.1,1813.0,0.21644175]
["bitfinex","ETHUSD",1743720680298,49.729,1813.1,1812.8,5.86656]
["bitfinex","ETHUSD",1743720680473,55.24464,1813.1,1812.9,0.21490975]
["bitfinex","ETHUSD",1743720680675,49.729,1813.1,1812.6,5.86717]
["bitfinex","ETHUSD",1743720681000,0.7818,1812.9,1812.7,0.21520697]
["bitfinex","ETHUSD",1743720681384,0.7818,1812.9,1812.7,5.51657]
["bitfinex","ETHUSD",1743720681575,49.729,1813.1,1812.8,5.73110835]
["bitfinex","ETHUSD",1743720681772,55.24441,1813.1,1812.8,5.73110835]
["bitfinex","ETHUSD",1743720682414,55.24441,1813.1,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720682617,10.25527887,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743720682912,0.7607,1812.9,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720684015,0.05513657,1812.9,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720684317,10.25520887,1813.0,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720686019,4.73939887,1813.0,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720686322,10.25512887,1813.0,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720689487,10.25512887,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743720689689,10.25512887,1813.0,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720690135,12.74135876,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743720690423,12.68622219,1813.0,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720690724,4.6842623,1813.0,1812.8,0.21505835]
["bitfinex","ETHUSD",1743720690923,0.05513657,1813.0,1812.8,5.73124835]
["bitfinex","ETHUSD",1743720691625,0.05513657,1813.0,1812.8,6.08153835]
["bitfinex","ETHUSD",1743720691782,6.01,1813.2,1813.0,5.51562]
["bitfinex","ETHUSD",1743720691980,14.34,1813.2,1813.1,0.21322609]
["bitfinex","ETHUSD",1743720692431,5.33,1813.2,1813.1,6.3015187]
["bitfinex","ETHUSD",1743720695437,5.33,1813.2,1813.1,6.6518187]
["bitfinex","ETHUSD",1743720695620,46.723,1813.4,1813.2,5.5149]
["bitfinex","ETHUSD",1743720695824,46.723,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743720696027,46.723,1813.4,1813.3,0.212929]
["bitfinex","ETHUSD",1743720697441,60.84187212,1813.4,1813.3,0.212929]
["bitfinex","ETHUSD",1743720697609,0.8275,1813.0,1812.8,5.51624]
["bitfinex","ETHUSD",1743720697809,5.329,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743720698129,5.329,1813.0,1812.9,5.72954325]
["bitfinex","ETHUSD",1743720698438,5.329,1813.0,1812.9,0.21352325]
["bitfinex","ETHUSD",1743720698842,5.329,1813.0,1812.8,11.03244]
["bitfinex","ETHUSD",1743720699143,5.329,1813.0,1812.9,0.21352325]
["bitfinex","ETHUSD",1743720699342,5.329,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743720699530,5.329,1813.0,1812.9,5.72954325]
["bitfinex","ETHUSD",1743720703317,5.329,1813.0,1812.9,0.21352325]
["bitfinex","ETHUSD",1743720703676,5.329,1813.0,1812.8,11.03242]
["bitfinex","ETHUSD",1743720703951,5.329,1813.0,1812.9,0.21289316]
["bitfinex","ETHUSD",1743720704126,5.329,1813.0,1812.8,5.51621]
["bitfinex","ETHUSD",1743720704450,5.329,1813.0,1812.9,0.21289316]
["bitfinex","ETHUSD",1743720704822,5.329,1813.0,1812.8,11.03239]
["bitfinex","ETHUSD",1743720705057,5.329,1813.0,1812.9,0.21289316]
["bitfinex","ETHUSD",1743720705355,5.329,1813.0,1812.8,11.03239]
["bitfinex","ETHUSD",1743720705554,5.329,1813.0,1812.9,0.21289316]
["bitfinex","ETHUSD",1743720705755,5.329,1813.0,1812.8,5.51619]
["bitfinex","ETHUSD",1743720705920,5.329,1813.0,1812.9,0.21289316]
["bitfinex","ETHUSD",1743720706115,5.329,1813.0,1812.8,5.51619]
["bitfinex","ETHUSD",1743720706315,5.329,1813.0,1812.9,0.21289316]
["bitfinex","ETHUSD",1743720706516,5.329,1813.0,1812.8,5.51619]
["bitfinex","ETHUSD",1743720706722,5.329,1813.0,1812.9,5.72891316]
["bitfinex","ETHUSD",1743720707049,5.329,1813.0,1812.9,0.21289316]
["bitfinex","ETHUSD",1743720707252,5.329,1813.0,1812.9,5.72891316]
["bitfinex","ETHUSD",1743720707458,5.329,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743720707651,5.329,1813.0,1812.9,5.72891316]
["bitfinex","ETHUSD",1743720709154,5.329,1813.0,1812.9,7.20372348]
["bitfinex","ETHUSD",1743720709460,3.05513657,1813.2,1812.9,1.68770348]
["bitfinex","ETHUSD",1743720709661,8.328,1813.2,1813.0,5.51553]
["bitfinex","ETHUSD",1743720709967,8.328,1813.2,1813.1,0.21259601]
["bitfinex","ETHUSD",1743720710650,5.328,1813.2,1813.1,5.72800601]
["bitfinex","ETHUSD",1743720711562,6.01,1813.3,1813.1,5.72800601]
["bitfinex","ETHUSD",1743720711759,6.01,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720711927,0.05513657,1813.4,1813.2,5.72621343]
["bitfinex","ETHUSD",1743720713123,0.05513657,1813.4,1813.2,0.21110343]
["bitfinex","ETHUSD",1743720713325,5.5081623,1813.3,1812.7,0.9003]
["bitfinex","ETHUSD",1743720713667,0.8239,1813.0,1812.8,5.70976033]
["bitfinex","ETHUSD",1743720713824,0.05513657,1812.9,1812.8,0.19346033]
["bitfinex","ETHUSD",1743720714995,5.51772,1812.4,1811.9,5.51895]
["bitfinex","ETHUSD",1743720715291,21.92719887,1812.3,1812.0,0.17870916]
["bitfinex","ETHUSD",1743720715582,21.8720623,1812.3,1811.9,5.51895]
["bitfinex","ETHUSD",1743720715780,5.57330657,1812.2,1812.0,0.18055336]
["bitfinex","ETHUSD",1743720715957,5.57330657,1812.2,1811.8,5.86957]
["bitfinex","ETHUSD",1743720715958,5.57330657,1812.2,1811.8,5.51927]
["bitfinex","ETHUSD",1743720716161,10.2027523,1812.1,1811.9,0.18070211]
["bitfinex","ETHUSD",1743720716486,0.05513657,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743720716688,5.328,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743720717059,5.328,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743720717258,5.328,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743720718151,5.328,1811.9,1811.7,11.03909]
["bitfinex","ETHUSD",1743720718345,5.328,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743720718542,5.328,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743720719189,5.328,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743720719989,5.328,1811.9,1811.7,11.03901]
["bitfinex","ETHUSD",1743720720490,5.328,1811.9,1811.7,11.03903]
["bitfinex","ETHUSD",1743720720662,5.328,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743720721200,5.328,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743720721363,5.328,1811.9,1811.8,6.623257]
["bitfinex","ETHUSD",1743720721692,5.329,1812.1,1811.9,11.03796]
["bitfinex","ETHUSD",1743720721873,5.329,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743720722050,5.38413657,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743720722250,5.38413657,1812.1,1811.8,11.03863]
["bitfinex","ETHUSD",1743720722479,5.38413657,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743720722675,5.38413657,1812.1,1811.9,0.17973352]
["bitfinex","ETHUSD",1743720723082,5.38413657,1812.1,1811.8,11.03848]
["bitfinex","ETHUSD",1743720723285,5.38413657,1812.1,1812.0,0.17958476]
["bitfinex","ETHUSD",1743720723499,5.38413657,1812.1,1811.9,5.69878352]
["bitfinex","ETHUSD",1743720723681,5.329,1812.1,1812.0,0.17958476]
["bitfinex","ETHUSD",1743720724803,5.329,1812.1,1812.0,5.69834476]
["bitfinex","ETHUSD",1743720725011,5.329,1812.1,1812.0,0.17958476]
["bitfinex","ETHUSD",1743720725381,5.329,1812.1,1812.0,5.69834476]
["bitfinex","ETHUSD",1743720726242,3.0,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743720726426,8.329,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743720726721,8.329,1812.3,1812.2,0.17937113]
["bitfinex","ETHUSD",1743720727216,8.329,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743720727414,8.329,1812.3,1812.2,0.17937113]
["bitfinex","ETHUSD",1743720727718,8.329,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743720728017,8.329,1812.3,1812.2,0.17937113]
["bitfinex","ETHUSD",1743720728317,8.38413657,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743720728507,8.38413657,1812.3,1812.2,0.17937113]
["bitfinex","ETHUSD",1743720729021,13.90198657,1812.3,1812.2,0.17937113]
["bitfinex","ETHUSD",1743720729194,15.84398986,1812.3,1812.0,5.51864]
["bitfinex","ETHUSD",1743720729926,10.2028223,1812.1,1811.8,5.51934]
["bitfinex","ETHUSD",1743720730131,10.25795887,1812.1,1811.8,5.51934]
["bitfinex","ETHUSD",1743720730309,10.25795887,1812.1,1811.9,0.17944022]
["bitfinex","ETHUSD",1743720730627,15.77659887,1812.1,1811.8,5.51934]
["bitfinex","ETHUSD",1743720730827,11.86295219,1812.1,1811.9,0.17944022]
["bitfinex","ETHUSD",1743720731030,11.86295219,1812.1,1811.8,5.51934]
["bitfinex","ETHUSD",1743720731237,11.86295219,1812.1,1812.0,0.17929147]
["bitfinex","ETHUSD",1743720731420,11.86295219,1812.1,1811.9,0.17944022]
["bitfinex","ETHUSD",1743720731625,11.86295219,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743720731934,11.86295219,1812.1,1811.9,0.16420554]
["bitfinex","ETHUSD",1743720732129,6.76019179,1812.0,1811.9,0.16420554]
["bitfinex","ETHUSD",1743720732334,0.8247,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743720732499,5.38513657,1811.9,1811.7,5.51949]
["bitfinex","ETHUSD",1743720732696,5.33,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743720733136,5.33,1811.9,1811.8,5.68372431]
["bitfinex","ETHUSD",1743720733633,5.33,1811.9,1811.8,0.16435431]
["bitfinex","ETHUSD",1743720733836,5.33,1811.9,1811.8,5.68372431]
["bitfinex","ETHUSD",1743720735935,5.33,1811.9,1811.8,0.16435431]
["bitfinex","ETHUSD",1743720736095,6.42039066,1811.9,1811.8,0.16435431]
["bitfinex","ETHUSD",1743720736296,5.33,1811.9,1811.8,0.16435431]
["bitfinex","ETHUSD",1743720737233,5.33,1811.9,1811.8,5.68372431]
["bitfinex","ETHUSD",1743720738760,5.33,1811.9,1811.8,0.16435431]
["bitfinex","ETHUSD",1743720743405,3.0,1812.1,1812.0,5.5186]
["bitfinex","ETHUSD",1743720743611,5.33,1812.1,1812.0,5.68328537]
["bitfinex","ETHUSD",1743720744941,5.38513657,1812.4,1812.2,5.5179]
["bitfinex","ETHUSD",1743720745160,5.33,1812.5,1812.4,5.51744]
["bitfinex","ETHUSD",1743720745323,46.734,1812.6,1812.4,11.19897053]
["bitfinex","ETHUSD",1743720745518,46.734,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743720745725,44.404,1812.6,1812.5,5.68118186]
["bitfinex","ETHUSD",1743720746023,41.404,1812.6,1812.5,5.68118186]
["bitfinex","ETHUSD",1743720747531,41.404,1812.6,1812.5,6.03148186]
["bitfinex","ETHUSD",1743720748440,41.404,1812.6,1812.5,7.73637105]
["bitfinex","ETHUSD",1743720748617,6.01,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743720748819,6.01,1813.0,1812.9,5.67936735]
["bitfinex","ETHUSD",1743720748820,5.329,1813.0,1812.9,5.67936735]
["bitfinex","ETHUSD",1743720749023,0.8,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743720749247,5.38413657,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743720749463,5.38413657,1813.2,1813.0,5.51555]
["bitfinex","ETHUSD",1743720749626,41.411,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743720749961,41.411,1813.3,1813.2,5.67801163]
["bitfinex","ETHUSD",1743720750162,0.8,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743720750460,5.329,1813.6,1813.5,0.15876982]
["bitfinex","ETHUSD",1743720751329,5.86741366,1813.6,1813.5,0.15876982]
["bitfinex","ETHUSD",1743720751527,5.86741366,1813.6,1813.0,5.5156]
["bitfinex","ETHUSD",1743720751528,5.51459,1813.4,1813.0,5.5156]
["bitfinex","ETHUSD",1743720751727,0.05513657,1813.3,1813.1,5.67018521]
["bitfinex","ETHUSD",1743720751926,5.329,1813.2,1813.1,5.67018521]
["bitfinex","ETHUSD",1743720753943,5.329,1813.2,1813.1,5.67033521]
["bitfinex","ETHUSD",1743720755737,5.329,1813.2,1813.1,0.15492521]
["bitfinex","ETHUSD",1743720756136,5.329,1813.2,1813.1,5.67033521]
["bitfinex","ETHUSD",1743720759369,5.329,1813.2,1813.1,6.78892773]
["bitfinex","ETHUSD",1743720760101,0.05513657,1813.4,1813.1,6.78892773]
["bitfinex","ETHUSD",1743720760303,8.326,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743720760479,5.326,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743720760796,5.326,1813.5,1813.4,6.77019327]
["bitfinex","ETHUSD",1743720761000,5.326,1813.5,1813.4,1.25569327]
["bitfinex","ETHUSD",1743720761165,6.21123657,1813.5,1813.4,0.15276327]
["bitfinex","ETHUSD",1743720761364,6.21123657,1813.5,1813.2,5.51493]
["bitfinex","ETHUSD",1743720761564,6.21123657,1813.5,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720762696,6.21123657,1813.5,1813.3,5.66771179]
["bitfinex","ETHUSD",1743720762887,6.21123657,1813.5,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720764000,11.72543657,1813.5,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720764202,11.6703,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743720764499,0.05513657,1813.4,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720764703,0.05513657,1813.4,1813.3,5.66771179]
["bitfinex","ETHUSD",1743720764902,6.21123657,1813.5,1813.3,5.66771179]
["bitfinex","ETHUSD",1743720765100,6.21123657,1813.5,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720765993,11.72562657,1813.5,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720766186,16.3547523,1813.5,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720766391,16.3547523,1813.5,1813.1,11.03064]
["bitfinex","ETHUSD",1743720766706,16.3547523,1813.5,1813.2,5.66801033]
["bitfinex","ETHUSD",1743720766864,16.3547523,1813.5,1813.2,11.18301033]
["bitfinex","ETHUSD",1743720767065,10.8403623,1813.5,1813.2,11.18301033]
["bitfinex","ETHUSD",1743720767306,10.89549887,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743720767604,10.89549887,1813.5,1813.4,0.15276327]
["bitfinex","ETHUSD",1743720767819,10.89549887,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743720767971,10.89549887,1813.5,1813.4,0.15276327]
["bitfinex","ETHUSD",1743720768175,16.40968887,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743720768385,16.3545523,1813.5,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720768599,0.05513657,1813.4,1813.3,0.15291179]
["bitfinex","ETHUSD",1743720770114,3.0,1813.7,1813.3,1.06999797]
["bitfinex","ETHUSD",1743720770300,3.05513657,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743720770605,3.05513657,1813.7,1813.6,0.15246627]
["bitfinex","ETHUSD",1743720771334,8.38013657,1813.7,1813.6,0.15246627]
["bitfinex","ETHUSD",1743720771706,13.89372657,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743720771911,13.83859,1813.7,1813.6,0.15246627]
["bitfinex","ETHUSD",1743720772408,19.35248,1813.7,1813.3,5.86509]
["bitfinex","ETHUSD",1743720772615,5.56904657,1813.6,1813.4,0.15276327]
["bitfinex","ETHUSD",1743720772807,0.05513657,1813.6,1813.3,5.86497]
["bitfinex","ETHUSD",1743720773011,13.83859,1813.7,1813.4,5.66709327]
["bitfinex","ETHUSD",1743720773212,13.83859,1813.7,1813.4,11.18145327]
["bitfinex","ETHUSD",1743720773394,13.83859,1813.7,1813.4,5.66709327]
["bitfinex","ETHUSD",1743720774022,8.325,1813.7,1813.5,5.51418]
["bitfinex","ETHUSD",1743720774208,8.325,1813.7,1813.6,5.66635627]
["bitfinex","ETHUSD",1743720774413,3.0,1813.7,1813.6,5.66635627]
["bitfinex","ETHUSD",1743720776520,3.0,1813.7,1813.6,0.15246627]
["bitfinex","ETHUSD",1743720776695,3.0,1813.7,1813.6,5.66635627]
["bitfinex","ETHUSD",1743720777421,3.09160758,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743720777616,8.47074415,1813.9,1813.8,0.15087226]
["bitfinex","ETHUSD",1743720777829,8.41560758,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743720778009,8.47074415,1813.9,1813.8,0.15087226]
["bitfinex","ETHUSD",1743720778209,8.47074415,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743720778537,8.41560758,1813.9,1813.8,0.15087226]
["bitfinex","ETHUSD",1743720778857,8.47074415,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743720779001,8.47074415,1813.9,1813.8,0.15087226]
["bitfinex","ETHUSD",1743720779202,13.98372415,1813.9,1813.6,11.02764]
["bitfinex","ETHUSD",1743720779524,13.92858758,1813.9,1813.7,0.15102071]
["bitfinex","ETHUSD",1743720779725,0.05513657,1813.8,1813.7,0.15102071]
["bitfinex","ETHUSD",1743720780023,13.92858758,1813.9,1813.7,0.15102071]
["bitfinex","ETHUSD",1743720780220,7.6842623,1813.8,1813.7,0.15102071]
["bitfinex","ETHUSD",1743720780425,7.73939887,1813.8,1813.7,0.15102071]
["bitfinex","ETHUSD",1743720780627,7.73939887,1813.8,1813.6,5.51384]
["bitfinex","ETHUSD",1743720780833,7.73939887,1813.8,1813.7,0.15102071]
["bitfinex","ETHUSD",1743720781215,14.00927887,1813.8,1813.5,5.51407]
["bitfinex","ETHUSD",1743720781513,13.9541423,1813.8,1813.5,5.51407]
["bitfinex","ETHUSD",1743720781712,13.9541423,1813.8,1813.5,11.02813]
["bitfinex","ETHUSD",1743720782234,3.0,1813.8,1813.6,5.66494919]
["bitfinex","ETHUSD",1743720782407,3.0,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743720782611,3.0,1813.8,1813.7,5.66461071]
["bitfinex","ETHUSD",1743720783021,5.41560758,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743720783210,0.09160758,1813.9,1813.8,5.66272962]
["bitfinex","ETHUSD",1743720783409,0.09160758,1813.9,1813.8,7.18578886]
["bitfinex","ETHUSD",1743720783727,0.09160758,1813.9,1813.8,6.98121196]
["bitfinex","ETHUSD",1743720784111,0.09160758,1813.9,1813.8,7.13066158]
["bitfinex","ETHUSD",1743720784848,0.09160758,1813.9,1813.8,6.78036158]
["bitfinex","ETHUSD",1743720785144,0.09160758,1813.9,1813.8,5.66272962]
["bitfinex","ETHUSD",1743720788338,0.84270758,1813.9,1813.8,0.14944962]
["bitfinex","ETHUSD",1743720788507,9.41082415,1813.9,1813.8,0.14944962]
["bitfinex","ETHUSD",1743720788908,0.7511,1813.7,1813.3,5.51471]
["bitfinex","ETHUSD",1743720789234,10.81349887,1813.7,1813.4,0.14770109]
["bitfinex","ETHUSD",1743720789545,18.92605753,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743720789728,11.17325907,1813.7,1813.5,0.14755258]
["bitfinex","ETHUSD",1743720789931,11.17325907,1813.7,1813.4,0.14857955]
["bitfinex","ETHUSD",1743720790137,19.68706907,1813.7,1813.6,0.14828255]
["bitfinex","ETHUSD",1743720790344,8.51389,1813.6,1813.5,0.14843104]
["bitfinex","ETHUSD",1743720790541,8.51389,1813.6,1813.2,5.51509]
["bitfinex","ETHUSD",1743720790744,5.56936657,1813.5,1813.1,11.381]
["bitfinex","ETHUSD",1743720790946,5.56936657,1813.5,1813.1,7.00375]
["bitfinex","ETHUSD",1743720791132,5.56936657,1813.5,1813.1,7.00368]
["bitfinex","ETHUSD",1743720791133,11.08373657,1813.5,1813.1,7.00368]
["bitfinex","ETHUSD",1743720791448,11.78033,1813.4,1813.0,5.51565]
["bitfinex","ETHUSD",1743720791652,0.05513657,1813.3,1813.0,5.51565]
["bitfinex","ETHUSD",1743720791856,5.323,1813.3,1813.0,5.51565]
["bitfinex","ETHUSD",1743720792058,10.89294657,1813.3,1813.0,5.51565]
["bitfinex","ETHUSD",1743720793456,5.323,1813.3,1813.1,11.03065]
["bitfinex","ETHUSD",1743720793653,14.77926,1813.6,1813.2,5.51511]
["bitfinex","ETHUSD",1743720793873,5.323,1813.4,1813.1,6.618335]
["bitfinex","ETHUSD",1743720794019,5.323,1813.4,1813.1,5.51527]
["bitfinex","ETHUSD",1743720795150,5.323,1813.4,1813.1,11.03055]
["bitfinex","ETHUSD",1743720795358,5.323,1813.4,1813.1,5.51527]
["bitfinex","ETHUSD",1743720796053,5.323,1813.4,1813.1,11.03053]
["bitfinex","ETHUSD",1743720796228,5.323,1813.4,1813.1,5.51526]
["bitfinex","ETHUSD",1743720796424,5.323,1813.4,1813.2,5.51506]
["bitfinex","ETHUSD",1743720796852,5.323,1813.4,1813.1,6.066786]
["bitfinex","ETHUSD",1743720797157,10.8375,1813.4,1813.1,6.066786]
["bitfinex","ETHUSD",1743720798185,5.323,1813.4,1813.1,6.066786]
["bitfinex","ETHUSD",1743720798349,5.323,1813.4,1813.2,5.51504]
["bitfinex","ETHUSD",1743720798685,5.323,1813.4,1813.1,6.066786]
["bitfinex","ETHUSD",1743720800383,10.83753,1813.4,1813.1,6.066786]
["bitfinex","ETHUSD",1743720800588,10.89266657,1813.4,1813.1,6.066786]
["bitfinex","ETHUSD",1743720801155,10.83753,1813.4,1813.1,6.066786]
["bitfinex","ETHUSD",1743720801355,10.83753,1813.4,1813.2,0.15188867]
["bitfinex","ETHUSD",1743720801956,10.83753,1813.4,1813.1,5.51526]
["bitfinex","ETHUSD",1743720802158,10.89263657,1813.4,1813.3,0.15174013]
["bitfinex","ETHUSD",1743720802365,10.89263657,1813.4,1813.2,0.15188867]
["bitfinex","ETHUSD",1743720802569,10.8375,1813.4,1813.3,0.15174013]
["bitfinex","ETHUSD",1743720802891,10.8375,1813.4,1813.1,5.51526]
["bitfinex","ETHUSD",1743720803288,10.8375,1813.4,1813.2,0.15188867]
["bitfinex","ETHUSD",1743720803488,5.323,1813.4,1812.9,0.3503]
["bitfinex","ETHUSD",1743720803688,0.05513657,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743720803908,5.323,1813.5,1813.4,5.66609161]
["bitfinex","ETHUSD",1743720804094,5.323,1813.5,1813.4,0.15159161]
["bitfinex","ETHUSD",1743720804260,5.323,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743720804590,5.323,1813.5,1813.3,1.138013]
["bitfinex","ETHUSD",1743720804895,10.83719,1813.5,1813.4,0.15159161]
["bitfinex","ETHUSD",1743720805206,16.35157,1813.5,1813.1,5.51537]
["bitfinex","ETHUSD",1743720805408,16.35157,1813.5,1813.4,0.15159161]
["bitfinex","ETHUSD",1743720805907,10.83719,1813.5,1813.4,0.15159161]
["bitfinex","ETHUSD",1743720806105,16.35157,1813.5,1813.1,11.03062]
["bitfinex","ETHUSD",1743720806307,16.35157,1813.5,1813.1,5.51531]
["bitfinex","ETHUSD",1743720806513,5.51482,1813.3,1813.2,0.15188867]
["bitfinex","ETHUSD",1743720806709,11.0174823,1813.3,1813.2,0.15188867]
["bitfinex","ETHUSD",1743720806908,5.51607,1812.9,1812.5,5.86743]
["bitfinex","ETHUSD",1743720807107,5.51607,1812.9,1812.5,5.51713]
["bitfinex","ETHUSD",1743720807108,0.8184,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743720807416,10.2009023,1812.7,1812.4,5.51743]
["bitfinex","ETHUSD",1743720807593,10.2009023,1812.7,1812.6,0.12893974]
["bitfinex","ETHUSD",1743720807766,10.2009023,1812.7,1812.3,5.51779]
["bitfinex","ETHUSD",1743720807767,11.85448253,1812.7,1812.5,0.12908839]
["bitfinex","ETHUSD",1743720807969,12.67288253,1812.7,1812.6,0.12893974]
["bitfinex","ETHUSD",1743720808165,5.51701,1812.6,1812.2,5.51805]
["bitfinex","ETHUSD",1743720808365,5.323,1812.5,1812.2,5.51805]
["bitfinex","ETHUSD",1743720808676,11.0205323,1812.3,1812.0,5.51874]
["bitfinex","ETHUSD",1743720808876,11.4323887,1812.3,1812.0,5.51874]
["bitfinex","ETHUSD",1743720809097,18.64543457,1812.3,1811.9,5.51902]
["bitfinex","ETHUSD",1743720809416,18.64543457,1812.3,1811.8,5.51936]
["bitfinex","ETHUSD",1743720809417,5.51817,1812.2,1811.8,11.03859]
["bitfinex","ETHUSD",1743720809572,5.324,1812.1,1811.9,5.51902]
["bitfinex","ETHUSD",1743720810316,0.05513657,1812.0,1811.8,5.51923]
["bitfinex","ETHUSD",1743720810991,0.05513657,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743720811174,0.05513657,1812.0,1811.7,11.0392]
["bitfinex","ETHUSD",1743720811373,0.05513657,1812.0,1811.7,5.51957]
["bitfinex","ETHUSD",1743720811709,0.05513657,1812.0,1811.7,11.03906]
["bitfinex","ETHUSD",1743720812108,0.05513657,1812.0,1811.8,5.51935]
["bitfinex","ETHUSD",1743720812307,5.324,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743720812513,0.05513657,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743720812808,5.325,1812.5,1812.3,5.51757]
["bitfinex","ETHUSD",1743720814588,5.325,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743720816315,5.325,1812.5,1812.4,5.64164891]
["bitfinex","ETHUSD",1743720816874,5.325,1812.5,1812.4,0.12410891]
["bitfinex","ETHUSD",1743720817100,11.41079887,1812.5,1812.2,5.51812]
["bitfinex","ETHUSD",1743720817312,11.3556623,1812.5,1812.3,0.1242576]
["bitfinex","ETHUSD",1743720817809,10.8231623,1812.5,1812.3,5.6419676]
["bitfinex","ETHUSD",1743720818014,10.87829887,1812.5,1812.3,5.6419676]
["bitfinex","ETHUSD",1743720819011,10.87829887,1812.5,1812.3,0.1242576]
["bitfinex","ETHUSD",1743720819214,16.39570887,1812.5,1812.3,0.1242576]
["bitfinex","ETHUSD",1743720819512,16.3405723,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743720819674,0.05513657,1812.4,1812.3,0.12484192]
["bitfinex","ETHUSD",1743720819875,18.56764035,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743720820073,18.56764035,1812.5,1812.3,0.12484192]
["bitfinex","ETHUSD",1743720820393,0.05513657,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743720820902,0.05513657,1812.4,1812.3,0.12484192]
["bitfinex","ETHUSD",1743720821216,18.56764035,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743720821615,0.05513657,1812.4,1812.3,0.12484192]
["bitfinex","ETHUSD",1743720821911,0.05513657,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743720822125,18.56764035,1812.5,1812.3,0.12484192]
["bitfinex","ETHUSD",1743720822519,0.05513657,1812.4,1812.3,0.12484192]
["bitfinex","ETHUSD",1743720823024,18.56764035,1812.5,1812.3,0.12484192]
["bitfinex","ETHUSD",1743720823190,6.1389,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743720823390,5.325,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743720823607,0.8139,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743720823810,5.325,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743720824205,5.325,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743720824410,5.325,1812.6,1812.4,5.51753]
["bitfinex","ETHUSD",1743720824584,5.325,1812.6,1812.4,5.51741]
["bitfinex","ETHUSD",1743720825593,5.325,1812.6,1812.4,5.51738]
["bitfinex","ETHUSD",1743720826391,4.73939887,1812.5,1812.1,5.51843]
["bitfinex","ETHUSD",1743720826698,10.25674887,1812.5,1812.2,5.5181]
["bitfinex","ETHUSD",1743720826912,0.8139,1812.4,1812.1,11.03679]
["bitfinex","ETHUSD",1743720827202,6.38660657,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743720827402,0.86903657,1812.4,1812.1,11.03666]
["bitfinex","ETHUSD",1743720827824,0.86903657,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743720828311,0.86903657,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743720828509,0.86903657,1812.4,1812.1,11.03661]
["bitfinex","ETHUSD",1743720829022,13.7002199,1812.6,1812.2,11.0361]
["bitfinex","ETHUSD",1743720829218,0.05513657,1812.5,1812.2,11.0361]
["bitfinex","ETHUSD",1743720829422,0.05513657,1812.5,1812.2,5.51805]
["bitfinex","ETHUSD",1743720829611,0.05513657,1812.5,1812.2,11.03606]
["bitfinex","ETHUSD",1743720829921,5.57244657,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743720831018,11.08983657,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743720831321,13.7002099,1812.6,1812.3,0.12509247]
["bitfinex","ETHUSD",1743720831509,0.05513657,1812.5,1812.3,0.12509247]
["bitfinex","ETHUSD",1743720831929,0.05513657,1812.5,1812.3,5.64292247]
["bitfinex","ETHUSD",1743720832125,5.325,1812.5,1812.4,5.51737]
["bitfinex","ETHUSD",1743720832421,5.325,1812.5,1812.4,5.64231384]
["bitfinex","ETHUSD",1743720833817,0.40487601,1812.6,1812.4,5.64231384]
["bitfinex","ETHUSD",1743720834023,5.325,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743720834324,5.325,1812.6,1812.5,5.64203517]
["bitfinex","ETHUSD",1743720835631,11.4472623,1812.8,1812.5,5.64188517]
["bitfinex","ETHUSD",1743720835829,5.325,1812.7,1812.5,0.12479517]
["bitfinex","ETHUSD",1743720836015,5.51693,1812.6,1812.3,5.51777]
["bitfinex","ETHUSD",1743720836339,16.35851,1812.7,1812.4,0.12494384]
["bitfinex","ETHUSD",1743720836627,10.2013123,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743720836828,0.05513657,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743720837200,0.05513657,1812.5,1812.2,11.03626]
["bitfinex","ETHUSD",1743720837810,0.05513657,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743720838029,0.05513657,1812.5,1812.2,11.03615]
["bitfinex","ETHUSD",1743720838237,0.05513657,1812.5,1812.3,5.51783]
["bitfinex","ETHUSD",1743720839332,6.32541657,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743720839519,11.84283657,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743720839720,4.6842623,1812.4,1811.9,0.551906]
["bitfinex","ETHUSD",1743720839925,4.6842623,1812.4,1811.7,11.0392]
["bitfinex","ETHUSD",1743720839926,4.6842623,1812.0,1811.7,11.0392]
["bitfinex","ETHUSD",1743720840113,0.05513657,1812.1,1811.8,5.51929]
["bitfinex","ETHUSD",1743720840494,0.05513657,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743720840692,5.57365657,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743720840895,5.57365657,1812.1,1811.8,11.03847]
["bitfinex","ETHUSD",1743720840896,0.05513657,1812.1,1811.8,11.03847]
["bitfinex","ETHUSD",1743720841102,0.4790523,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743720841452,5.49239887,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743720841730,11.01066887,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743720841910,5.51846,1812.1,1811.8,5.51911]
["bitfinex","ETHUSD",1743720842108,5.57359657,1812.1,1811.8,5.51911]
["bitfinex","ETHUSD",1743720842536,4.6842623,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743720842744,5.38013657,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743720842941,5.325,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743720843444,5.38013657,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743720843861,5.325,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743720844144,5.325,1811.9,1811.7,11.0391]
["bitfinex","ETHUSD",1743720844547,5.325,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743720844747,5.325,1811.9,1811.7,11.03912]
["bitfinex","ETHUSD",1743720845139,5.325,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743720846150,5.325,1811.9,1811.8,5.64422783]
["bitfinex","ETHUSD",1743720846349,5.325,1812.0,1811.9,11.03779]
["bitfinex","ETHUSD",1743720846651,5.325,1812.0,1811.9,5.6435593]
["bitfinex","ETHUSD",1743720846812,5.325,1812.0,1811.9,0.1246793]
["bitfinex","ETHUSD",1743720847011,5.325,1812.0,1811.8,6.623251]
["bitfinex","ETHUSD",1743720847239,5.325,1812.0,1811.8,5.51936]
["bitfinex","ETHUSD",1743720847445,0.8043,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743720847830,5.54369887,1811.9,1811.6,11.03979]
["bitfinex","ETHUSD",1743720848445,5.54369887,1811.9,1811.6,12.143919]
["bitfinex","ETHUSD",1743720848648,5.54369887,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743720849452,5.54369887,1811.9,1811.7,11.03917]
["bitfinex","ETHUSD",1743720849613,5.54369887,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743720850246,5.54369887,1811.9,1811.6,6.623859]
["bitfinex","ETHUSD",1743720850247,11.06276887,1811.9,1811.6,6.623859]
["bitfinex","ETHUSD",1743720850444,5.4885623,1811.9,1811.6,1.103979]
["bitfinex","ETHUSD",1743720850665,0.85943657,1811.9,1811.7,11.039]
["bitfinex","ETHUSD",1743720850815,0.85943657,1811.9,1811.7,5.51949]
["bitfinex","ETHUSD",1743720851626,10.84385,1812.0,1811.8,5.51921]
["bitfinex","ETHUSD",1743720851627,6.1293,1812.0,1811.8,5.51921]
["bitfinex","ETHUSD",1743720852946,6.1293,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743720853150,11.64808,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743720853358,11.64808,1812.0,1811.7,11.03911]
["bitfinex","ETHUSD",1743720853732,11.64808,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743720853925,6.1293,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743720854129,11.70320657,1812.0,1811.7,11.03911]
["bitfinex","ETHUSD",1743720854457,23.61388379,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743720854644,18.09495379,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743720854954,5.51908,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743720855127,23.61398379,1812.0,1811.6,5.51987]
["bitfinex","ETHUSD",1743720855337,23.61398379,1812.0,1811.6,11.03974]
["bitfinex","ETHUSD",1743720855532,0.05513657,1811.9,1811.6,11.03974]
["bitfinex","ETHUSD",1743720855854,0.05513657,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743720856059,0.05513657,1811.9,1811.6,11.03975]
["bitfinex","ETHUSD",1743720856352,5.57419657,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743720856557,5.57419657,1811.9,1811.6,11.03973]
["bitfinex","ETHUSD",1743720856730,5.57419657,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743720857715,4.6842623,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743720857919,4.6842623,1811.6,1811.4,5.52052]
["bitfinex","ETHUSD",1743720858152,10.43237159,1811.6,1811.4,5.52052]
["bitfinex","ETHUSD",1743720858451,10.48750816,1811.6,1811.3,11.04164]
["bitfinex","ETHUSD",1743720858630,16.00750816,1811.6,1811.3,11.04164]
["bitfinex","ETHUSD",1743720858829,15.95237159,1811.6,1811.3,11.04164]
["bitfinex","ETHUSD",1743720859029,10.43237159,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743720859255,10.43237159,1811.6,1811.1,5.62139]
["bitfinex","ETHUSD",1743720859256,11.0021823,1811.4,1811.1,5.62139]
["bitfinex","ETHUSD",1743720859449,0.05513657,1811.3,1811.1,5.62139]
["bitfinex","ETHUSD",1743720859763,6.1223,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720859971,10.8065623,1811.2,1811.1,0.30592239]
["bitfinex","ETHUSD",1743720860261,10.86169887,1811.2,1811.1,0.30592239]
["bitfinex","ETHUSD",1743720860642,18.02116076,1811.2,1811.1,0.30592239]
["bitfinex","ETHUSD",1743720860859,20.96602419,1811.2,1811.1,0.30592239]
["bitfinex","ETHUSD",1743720861048,25.65028649,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743720861248,25.65028649,1811.2,1809.9,10.85088]
["bitfinex","ETHUSD",1743720861249,5.52283,1810.7,1810.2,5.5242]
["bitfinex","ETHUSD",1743720861558,10.86269887,1810.6,1810.4,5.52361]
["bitfinex","ETHUSD",1743720861854,5.326,1810.5,1810.4,11.04708]
["bitfinex","ETHUSD",1743720862060,0.05513657,1810.7,1810.5,5.52326]
["bitfinex","ETHUSD",1743720862265,0.05513657,1810.7,1810.3,0.3503]
["bitfinex","ETHUSD",1743720862266,5.326,1810.5,1810.4,5.52359]
["bitfinex","ETHUSD",1743720863067,0.05513657,1810.7,1810.6,5.52274]
["bitfinex","ETHUSD",1743720863068,5.327,1810.7,1810.6,5.52274]
["bitfinex","ETHUSD",1743720863761,5.327,1810.7,1810.5,5.52309]
["bitfinex","ETHUSD",1743720863961,5.327,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743720866497,5.327,1810.7,1810.5,5.52309]
["bitfinex","ETHUSD",1743720866976,0.05513657,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743720867131,4.6842623,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743720867334,4.6842623,1810.5,1810.3,11.04758]
["bitfinex","ETHUSD",1743720867572,4.6842623,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743720868177,4.6842623,1810.5,1810.3,11.0476]
["bitfinex","ETHUSD",1743720868678,0.58783657,1810.6,1810.3,11.0476]
["bitfinex","ETHUSD",1743720869676,0.58783657,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743720869840,0.58783657,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743720870576,5.328,1810.7,1810.6,5.52281]
["bitfinex","ETHUSD",1743720871382,5.328,1810.7,1810.6,5.63727803]
["bitfinex","ETHUSD",1743720871680,5.328,1810.7,1810.6,0.11446803]
["bitfinex","ETHUSD",1743720871978,17.62222,1810.7,1810.6,0.11446803]
["bitfinex","ETHUSD",1743720872147,20.62222,1810.7,1810.6,0.11446803]
["bitfinex","ETHUSD",1743720872348,8.52322,1810.6,1810.2,11.04834]
["bitfinex","ETHUSD",1743720872674,10.26286887,1810.5,1810.3,0.12593528]
["bitfinex","ETHUSD",1743720872901,6.28514,1810.4,1810.3,0.12593528]
["bitfinex","ETHUSD",1743720873069,0.7615,1810.4,1810.1,5.62443]
["bitfinex","ETHUSD",1743720873274,5.328,1810.3,1810.2,5.52422]
["bitfinex","ETHUSD",1743720873474,5.328,1810.3,1810.2,0.12611412]
["bitfinex","ETHUSD",1743720873788,5.328,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743720874009,5.328,1810.3,1810.2,0.12611412]
["bitfinex","ETHUSD",1743720874504,5.328,1810.3,1810.1,11.14883]
["bitfinex","ETHUSD",1743720874803,5.328,1810.3,1810.2,0.12611412]
["bitfinex","ETHUSD",1743720875091,5.328,1810.3,1810.2,5.65036412]
["bitfinex","ETHUSD",1743720875293,5.328,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743720875497,5.328,1810.3,1810.2,5.65151488]
["bitfinex","ETHUSD",1743720878580,5.328,1810.3,1810.2,0.12726488]
["bitfinex","ETHUSD",1743720878787,5.328,1810.3,1810.1,11.14883]
["bitfinex","ETHUSD",1743720879103,5.328,1810.3,1810.2,5.65151488]
["bitfinex","ETHUSD",1743720879502,5.328,1810.3,1810.2,0.12726488]
["bitfinex","ETHUSD",1743720879801,5.328,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743720880167,5.328,1810.3,1810.2,5.65126469]
["bitfinex","ETHUSD",1743720880368,5.329,1810.6,1810.5,5.52318]
["bitfinex","ETHUSD",1743720881108,5.329,1810.6,1810.5,5.64965824]
["bitfinex","ETHUSD",1743720885009,5.38413657,1810.6,1810.5,0.12647824]
["bitfinex","ETHUSD",1743720885596,5.38413657,1810.6,1810.5,5.64980824]
["bitfinex","ETHUSD",1743720886183,5.329,1810.6,1810.5,5.64980824]
["bitfinex","ETHUSD",1743720888212,5.329,1810.6,1810.5,6.00010824]
["bitfinex","ETHUSD",1743720891191,5.329,1810.7,1810.6,11.04585]
["bitfinex","ETHUSD",1743720891578,5.329,1810.7,1810.6,11.17159916]
["bitfinex","ETHUSD",1743720891772,5.329,1810.7,1810.6,5.64864916]
["bitfinex","ETHUSD",1743720895824,0.47800687,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743720895997,5.7518703,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743720896193,5.7518703,1810.9,1810.8,5.64781166]
["bitfinex","ETHUSD",1743720896726,12.47228963,1810.9,1810.8,0.12539166]
["bitfinex","ETHUSD",1743720896927,17.99451963,1810.9,1810.5,5.52326]
["bitfinex","ETHUSD",1743720897095,0.7812,1810.6,1810.5,5.52322]
["bitfinex","ETHUSD",1743720900291,0.7812,1810.6,1810.3,5.52385]
["bitfinex","ETHUSD",1743720900626,5.328,1810.5,1810.4,5.87384]
["bitfinex","ETHUSD",1743720900937,0.05513657,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743720901127,5.328,1810.8,1810.6,11.0459]
["bitfinex","ETHUSD",1743720901429,5.328,1810.8,1810.6,5.52288]
["bitfinex","ETHUSD",1743720901624,5.328,1810.8,1810.5,11.04652]
["bitfinex","ETHUSD",1743720901825,0.7812,1810.7,1810.5,5.52324]
["bitfinex","ETHUSD",1743720902028,0.7812,1810.7,1810.5,5.52318]
["bitfinex","ETHUSD",1743720902230,0.7812,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743720902727,0.7812,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743720902728,0.7812,1810.7,1810.4,11.04716]
["bitfinex","ETHUSD",1743720902931,0.7812,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743720903093,2.15540396,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743720903616,2.15540396,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743720903813,2.15540396,1810.7,1810.4,11.04702]
["bitfinex","ETHUSD",1743720904040,2.15540396,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743720904222,2.15540396,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743720905198,2.15540396,1810.7,1810.4,11.04704]
["bitfinex","ETHUSD",1743720905419,2.15540396,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743720905598,2.15540396,1810.7,1810.4,11.04704]
["bitfinex","ETHUSD",1743720905931,2.15540396,1810.7,1810.4,11.04702]
["bitfinex","ETHUSD",1743720906092,2.15540396,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743720906292,2.15540396,1810.7,1810.5,5.64984824]
["bitfinex","ETHUSD",1743720906794,6.30423,1810.6,1810.5,0.12652824]
["bitfinex","ETHUSD",1743720907029,6.30423,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743720907030,5.52402,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743720907238,10.06739887,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720907734,5.328,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743720907931,5.328,1810.2,1810.1,8.97485]
["bitfinex","ETHUSD",1743720908638,4.73939887,1810.4,1810.1,14.1491]
["bitfinex","ETHUSD",1743720908839,5.328,1810.3,1810.1,8.62455]
["bitfinex","ETHUSD",1743720908997,5.328,1810.3,1810.2,5.52415]
["bitfinex","ETHUSD",1743720909498,5.328,1810.3,1810.1,8.62455]
["bitfinex","ETHUSD",1743720909729,5.328,1810.3,1810.1,8.62445]
["bitfinex","ETHUSD",1743720909890,5.328,1810.3,1810.1,14.1489]
["bitfinex","ETHUSD",1743720910305,5.328,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743720910944,5.328,1810.3,1810.1,14.1489]
["bitfinex","ETHUSD",1743720911445,5.328,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743720912745,5.328,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743720913350,5.328,1810.3,1810.2,8.87455]
["bitfinex","ETHUSD",1743720916947,6.1575,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743720917312,7.24167623,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743720917513,7.24167623,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743720917714,7.2968128,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743720918524,6.21263657,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743720918828,6.21263657,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743720920542,5.38313657,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743720920931,5.329,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743720922253,6.0973,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743720922434,7.26491166,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743720923682,7.32004823,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743720923976,6.0973,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743720924132,6.0973,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743720924331,6.0973,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743720924577,6.15243657,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743720924773,17.20051657,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743720924951,0.61524366,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720925953,10.82375596,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720926283,10.87889253,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720929099,5.35464253,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720929765,6.19463023,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720929966,0.67038023,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720930777,6.19463023,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720930981,10.87889253,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720932473,11.64719253,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720932683,20.60205596,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743720932904,0.7683,1809.6,1809.3,5.52697]
["bitfinex","ETHUSD",1743720933213,5.38413657,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743720934054,5.329,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743720934295,5.329,1809.5,1809.4,5.87699]
["bitfinex","ETHUSD",1743720934780,5.329,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743720934970,5.329,1809.8,1809.7,5.87607]
["bitfinex","ETHUSD",1743720935909,6.67645546,1809.8,1809.6,5.52604]
["bitfinex","ETHUSD",1743720936093,5.96329203,1809.8,1809.6,11.05199]
["bitfinex","ETHUSD",1743720936295,5.38413657,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743720936464,5.329,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743720936667,0.05513657,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743720936863,5.33,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743720937595,0.05513657,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743720937799,5.38513657,1810.0,1809.8,5.52534]
["bitfinex","ETHUSD",1743720939079,7.24453546,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743720939285,12.76949546,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743720939498,7.18939889,1810.0,1809.8,5.52534]
["bitfinex","ETHUSD",1743720939701,5.38513657,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743720939999,5.38513657,1810.0,1809.8,5.52534]
["bitfinex","ETHUSD",1743720940203,5.38513657,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743720940566,5.38513657,1810.0,1809.8,5.52534]
["bitfinex","ETHUSD",1743720941195,5.80994895,1810.0,1809.8,11.05066]
["bitfinex","ETHUSD",1743720941403,5.80994895,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743720941698,5.80994895,1810.0,1809.8,5.52532]
["bitfinex","ETHUSD",1743720942059,7.71184308,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743720942401,7.71184308,1810.0,1809.7,11.05142]
["bitfinex","ETHUSD",1743720942606,7.71184308,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743720943083,7.71184308,1810.0,1809.8,11.05077]
["bitfinex","ETHUSD",1743720943286,5.80994895,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743720944004,5.80994895,1810.0,1809.8,11.05066]
["bitfinex","ETHUSD",1743720944200,5.80994895,1810.0,1809.8,5.52532]
["bitfinex","ETHUSD",1743720944369,5.80994895,1810.0,1809.8,11.05068]
["bitfinex","ETHUSD",1743720945209,5.80994895,1810.0,1809.6,5.87616]
["bitfinex","ETHUSD",1743720945210,6.7943,1810.2,1810.0,5.52486]
["bitfinex","ETHUSD",1743720945382,6.01,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743720945571,11.941,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743720946405,11.34,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743720948204,11.34,1810.2,1810.0,5.52482]
["bitfinex","ETHUSD",1743720948511,0.83943657,1810.1,1809.9,5.52506]
["bitfinex","ETHUSD",1743720948709,1.26451024,1810.1,1809.9,11.05012]
["bitfinex","ETHUSD",1743720948878,0.83943657,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743720949216,11.34,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743720950204,11.34,1810.2,1810.0,5.52474]
["bitfinex","ETHUSD",1743720950402,0.05513657,1810.1,1810.0,5.52474]
["bitfinex","ETHUSD",1743720950801,11.34,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743720951812,11.34,1810.2,1810.0,11.04948]
["bitfinex","ETHUSD",1743720951971,0.05513657,1810.1,1810.0,11.04948]
["bitfinex","ETHUSD",1743720952307,0.05513657,1810.1,1810.0,5.52474]
["bitfinex","ETHUSD",1743720953498,0.05513657,1810.1,1809.9,5.52509]
["bitfinex","ETHUSD",1743720953818,0.7675,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743720954122,0.05513657,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743720954293,1.37845623,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743720954471,1.4335928,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743720954874,1.37845623,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743720955303,1.4335928,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743720955718,6.01,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743720956024,11.339,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743720956721,41.451,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743720956906,41.451,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743720957112,46.78,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743720957419,41.451,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743720957720,46.78,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743720959897,41.451,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743720961027,5.329,1810.7,1810.6,5.5228]
["bitfinex","ETHUSD",1743720962332,5.329,1810.7,1810.5,5.52321]
["bitfinex","ETHUSD",1743720962634,5.329,1810.7,1810.5,11.04643]
["bitfinex","ETHUSD",1743720962785,5.329,1810.7,1810.5,11.04639]
["bitfinex","ETHUSD",1743720963629,5.329,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743720965544,0.05513657,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743720965828,5.328,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743720966131,0.05513657,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743720966314,0.7965,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743720966622,0.85163657,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743720966832,0.85163657,1810.6,1810.4,11.04703]
["bitfinex","ETHUSD",1743720967030,0.85163657,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743720967201,6.37476657,1810.6,1810.3,5.52387]
["bitfinex","ETHUSD",1743720967399,7.01224323,1810.6,1810.2,5.52415]
["bitfinex","ETHUSD",1743720967714,7.01224323,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743720968233,7.42821442,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743720968737,1.90508442,1810.6,1810.3,11.04772]
["bitfinex","ETHUSD",1743720969026,1.26760776,1810.6,1810.4,5.52343]
["bitfinex","ETHUSD",1743720969222,1.26760776,1810.6,1810.3,5.52389]
["bitfinex","ETHUSD",1743720969429,6.79065776,1810.6,1810.3,11.04768]
["bitfinex","ETHUSD",1743720969603,6.79065776,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743720970029,6.79065776,1810.6,1810.3,11.04759]
["bitfinex","ETHUSD",1743720970211,1.26760776,1810.6,1810.3,11.04761]
["bitfinex","ETHUSD",1743720970420,1.26760776,1810.6,1810.4,11.04713]
["bitfinex","ETHUSD",1743720970624,1.26760776,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743720970625,0.05513657,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743720971200,6.06513657,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743720971413,5.328,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743720972508,5.328,1810.7,1810.6,5.87333]
["bitfinex","ETHUSD",1743720977210,5.328,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743720981104,5.38313657,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743720981310,5.328,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743720983845,10.6942623,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743720983846,6.7764,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743720984045,6.7764,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743720984225,12.1034,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743720985039,12.1034,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743720985416,12.1034,1811.0,1810.8,11.0447]
["bitfinex","ETHUSD",1743720985958,6.01,1811.0,1810.8,11.0447]
["bitfinex","ETHUSD",1743720986163,0.41673804,1811.1,1811.0,5.52166]
["bitfinex","ETHUSD",1743720986351,41.455,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743720989457,0.7664,1811.1,1811.0,5.52166]
["bitfinex","ETHUSD",1743720989664,0.82153657,1811.1,1811.0,5.52166]
["bitfinex","ETHUSD",1743720990525,0.7664,1811.1,1811.0,5.52166]
["bitfinex","ETHUSD",1743720991544,0.05513657,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743720993375,0.05513657,1811.2,1811.0,11.04334]
["bitfinex","ETHUSD",1743720993548,0.47651701,1811.2,1811.0,11.04334]
["bitfinex","ETHUSD",1743720993969,0.47651701,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743720994467,0.47651701,1811.2,1811.0,11.04337]
["bitfinex","ETHUSD",1743720994646,0.47651701,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743720995046,0.47651701,1811.2,1811.0,11.04336]
["bitfinex","ETHUSD",1743720995774,0.47651701,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743720996135,2.15402794,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743720996473,2.15402794,1811.2,1811.0,11.04332]
["bitfinex","ETHUSD",1743720996965,2.15402794,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743720997345,2.15402794,1811.2,1811.0,11.04336]
["bitfinex","ETHUSD",1743720997542,2.15402794,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743720998169,2.15402794,1811.2,1811.0,11.04336]
["bitfinex","ETHUSD",1743720998369,2.15402794,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743720998682,2.15402794,1811.2,1811.0,11.04336]
["bitfinex","ETHUSD",1743720998842,2.15402794,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743720999179,2.15402794,1811.2,1811.0,11.04333]
["bitfinex","ETHUSD",1743720999375,2.15402794,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743720999674,2.09889137,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743720999881,0.42138044,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743721000177,6.14853657,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743721000480,6.14853657,1811.3,1811.0,11.04333]
["bitfinex","ETHUSD",1743721000681,11.66945657,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743721000885,17.13536,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743721001050,7.234736,1811.2,1810.9,5.52204]
["bitfinex","ETHUSD",1743721001384,0.05513657,1811.1,1810.9,11.04401]
["bitfinex","ETHUSD",1743721001699,0.05513657,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743721004161,0.05513657,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743721004360,0.7503,1811.0,1810.4,0.3503]
["bitfinex","ETHUSD",1743721004563,5.38113657,1810.9,1810.7,5.52263]
["bitfinex","ETHUSD",1743721005690,5.38113657,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743721006694,5.38113657,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743721006992,5.38113657,1810.9,1810.7,11.04521]
["bitfinex","ETHUSD",1743721007889,5.38113657,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743721009596,5.38113657,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743721009781,7.65118863,1811.2,1810.8,5.52242]
["bitfinex","ETHUSD",1743721010102,8.38113657,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743721010397,13.90268657,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743721010591,13.84755,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743721010798,0.05513657,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743721011019,0.05513657,1811.0,1810.7,5.87295]
["bitfinex","ETHUSD",1743721011163,5.57694657,1811.0,1810.7,5.52265]
["bitfinex","ETHUSD",1743721011365,0.05513657,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743721014401,0.05513657,1811.0,1810.8,11.04468]
["bitfinex","ETHUSD",1743721014605,5.38113657,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743721015083,5.326,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743721021627,0.05513657,1811.1,1810.9,5.52201]
["bitfinex","ETHUSD",1743721021776,5.325,1811.0,1810.9,5.52201]
["bitfinex","ETHUSD",1743721022213,5.325,1811.0,1810.9,5.87231]
["bitfinex","ETHUSD",1743721022374,5.325,1811.0,1810.9,5.52201]
["bitfinex","ETHUSD",1743721027545,9.793,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743721027838,15.118,1811.3,1811.1,11.04271]
["bitfinex","ETHUSD",1743721028042,0.05513657,1811.2,1811.1,5.52134]
["bitfinex","ETHUSD",1743721029418,12.52579112,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743721030340,11.335,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743721032048,11.335,1811.3,1811.1,11.04271]
["bitfinex","ETHUSD",1743721033324,0.05513657,1811.2,1811.1,11.04271]
["bitfinex","ETHUSD",1743721034048,0.7612,1811.1,1810.7,0.3503]
["bitfinex","ETHUSD",1743721034263,0.05513657,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743721034426,5.324,1810.9,1810.8,11.04484]
["bitfinex","ETHUSD",1743721035109,5.324,1810.9,1810.8,11.59484]
["bitfinex","ETHUSD",1743721035310,5.324,1810.9,1810.8,12.789354]
["bitfinex","ETHUSD",1743721035516,5.324,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743721037454,41.439,1811.5,1811.3,11.04178]
["bitfinex","ETHUSD",1743721037661,41.439,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721037860,46.763,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721038273,46.763,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743721038647,46.763,1811.5,1811.3,5.5208]
["bitfinex","ETHUSD",1743721038971,46.763,1811.5,1811.3,11.04159]
["bitfinex","ETHUSD",1743721039970,46.763,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721041057,5.324,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721041983,0.05513657,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721042180,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743721042181,5.423,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743721042381,5.423,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743721042582,5.423,1811.9,1811.7,11.03906]
["bitfinex","ETHUSD",1743721043075,5.323,1811.8,1811.7,5.51952]
["bitfinex","ETHUSD",1743721043277,0.7679,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743721043449,0.05513657,1811.6,1811.4,11.04103]
["bitfinex","ETHUSD",1743721043647,0.82303657,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743721043842,0.82303657,1811.7,1811.3,5.52078]
["bitfinex","ETHUSD",1743721043843,10.20699064,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743721044046,0.7679,1811.4,1811.3,5.52078]
["bitfinex","ETHUSD",1743721044364,6.0909,1811.4,1811.2,5.52114]
["bitfinex","ETHUSD",1743721045240,6.14603657,1811.4,1811.2,5.52114]
["bitfinex","ETHUSD",1743721045980,6.14603657,1811.4,1811.1,11.04282]
["bitfinex","ETHUSD",1743721046155,6.14603657,1811.4,1811.2,5.52107]
["bitfinex","ETHUSD",1743721046360,6.0909,1811.4,1811.2,5.52107]
["bitfinex","ETHUSD",1743721046565,6.14603657,1811.4,1811.2,5.52107]
["bitfinex","ETHUSD",1743721046887,6.14603657,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743721047060,6.14603657,1811.4,1811.1,11.04269]
["bitfinex","ETHUSD",1743721047472,11.66663657,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743721047661,13.33019266,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743721048580,13.33019266,1811.4,1811.1,11.04274]
["bitfinex","ETHUSD",1743721048796,0.05513657,1811.3,1811.1,5.52134]
["bitfinex","ETHUSD",1743721049187,0.05513657,1811.3,1811.1,11.04268]
["bitfinex","ETHUSD",1743721049392,6.14603657,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743721049555,7.86471423,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743721049890,7.86471423,1811.4,1811.1,11.04268]
["bitfinex","ETHUSD",1743721050789,13.38534423,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743721050990,7.80957766,1811.4,1811.2,5.52116]
["bitfinex","ETHUSD",1743721051155,6.0909,1811.4,1811.2,11.04224]
["bitfinex","ETHUSD",1743721051886,9.0909,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743721052289,5.323,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743721053148,5.323,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743721053353,0.05513657,1811.3,1811.1,11.0428]
["bitfinex","ETHUSD",1743721054049,0.05513657,1811.3,1811.1,11.04275]
["bitfinex","ETHUSD",1743721054255,0.82303657,1811.3,1811.1,11.04275]
["bitfinex","ETHUSD",1743721055788,5.323,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743721055789,5.37813657,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743721055993,5.323,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743721056954,0.82303657,1811.6,1811.3,11.04178]
["bitfinex","ETHUSD",1743721057151,5.322,1811.5,1811.3,11.04178]
["bitfinex","ETHUSD",1743721057394,5.322,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743721057888,5.37713657,1811.5,1811.3,5.52077]
["bitfinex","ETHUSD",1743721059195,5.37713657,1811.5,1811.3,11.04152]
["bitfinex","ETHUSD",1743721059697,0.05513657,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743721059867,5.322,1811.5,1811.4,11.04107]
["bitfinex","ETHUSD",1743721060194,0.05513657,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721060354,5.37713657,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721061394,0.05513657,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721061691,6.01,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721061997,11.332,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721062195,11.332,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743721062501,0.8111,1811.5,1811.4,5.52047]
["bitfinex","ETHUSD",1743721063189,0.8111,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743721063396,0.8111,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743721063775,0.05513657,1811.4,1811.3,5.52079]
["bitfinex","ETHUSD",1743721064505,0.86623657,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743721065900,0.86623657,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743721066086,0.86623657,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743721066496,0.86623657,1811.5,1811.3,11.04153]
["bitfinex","ETHUSD",1743721066700,0.8111,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721067999,0.8111,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743721069083,0.8111,1811.5,1811.3,11.04154]
["bitfinex","ETHUSD",1743721069285,0.8111,1811.5,1811.3,11.04156]
["bitfinex","ETHUSD",1743721069783,0.8111,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721070307,0.8111,1811.5,1811.3,11.04156]
["bitfinex","ETHUSD",1743721071069,0.8111,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743721071273,0.8111,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743721071839,0.8111,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743721072010,0.8111,1811.5,1811.3,11.04154]
["bitfinex","ETHUSD",1743721072212,0.8111,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743721073611,0.8111,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743721074614,0.8111,1811.5,1811.3,11.04154]
["bitfinex","ETHUSD",1743721074818,0.8111,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743721075113,0.8111,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743721075312,0.8111,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721076607,0.8111,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743721076827,0.05513657,1811.4,1811.3,5.52076]
["bitfinex","ETHUSD",1743721077531,0.05513657,1811.4,1811.2,11.04223]
["bitfinex","ETHUSD",1743721077699,5.321,1811.3,1811.2,5.52109]
["bitfinex","ETHUSD",1743721080046,6.6428,1811.3,1810.7,0.3503]
["bitfinex","ETHUSD",1743721080342,0.7897,1811.0,1810.8,5.52223]
["bitfinex","ETHUSD",1743721080527,0.7897,1811.2,1811.0,5.52179]
["bitfinex","ETHUSD",1743721080721,5.321,1811.1,1811.0,11.04348]
["bitfinex","ETHUSD",1743721080896,5.321,1811.1,1811.0,12.498128]
["bitfinex","ETHUSD",1743721081101,5.321,1811.1,1811.0,13.048128]
["bitfinex","ETHUSD",1743721081500,5.321,1811.1,1811.0,12.498128]
["bitfinex","ETHUSD",1743721084731,5.321,1811.1,1811.0,13.048128]
["bitfinex","ETHUSD",1743721085943,0.05513657,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743721086140,0.05513657,1811.5,1811.4,5.52055]
["bitfinex","ETHUSD",1743721086434,3.0,1811.6,1811.4,5.52049]
["bitfinex","ETHUSD",1743721086641,0.05513657,1811.5,1811.3,11.39196]
["bitfinex","ETHUSD",1743721086876,0.05513657,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743721087133,5.321,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721088926,5.37613657,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721089108,5.321,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743721091897,3.0,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721092153,8.37513657,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721092359,8.37513657,1811.7,1811.5,5.52023]
["bitfinex","ETHUSD",1743721092657,0.7736,1811.6,1811.4,5.52052]
["bitfinex","ETHUSD",1743721093559,0.7736,1811.6,1811.4,5.52046]
["bitfinex","ETHUSD",1743721094048,0.05513657,1811.5,1811.4,5.52046]
["bitfinex","ETHUSD",1743721094228,0.82873657,1811.6,1811.4,5.52046]
["bitfinex","ETHUSD",1743721095657,0.82873657,1811.6,1811.3,11.04176]
["bitfinex","ETHUSD",1743721095835,2.29558223,1811.6,1811.3,11.04176]
["bitfinex","ETHUSD",1743721096338,2.29558223,1811.6,1811.2,0.3503]
["bitfinex","ETHUSD",1743721096339,0.82873657,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721096638,0.7736,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721097039,8.37513657,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743721097225,8.32,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743721098031,8.37513657,1811.7,1811.5,5.52019]
["bitfinex","ETHUSD",1743721098529,8.37513657,1811.7,1811.4,5.52054]
["bitfinex","ETHUSD",1743721098723,13.89486657,1811.7,1811.4,5.52054]
["bitfinex","ETHUSD",1743721098919,13.83973,1811.7,1811.4,5.52054]
["bitfinex","ETHUSD",1743721099117,0.05513657,1811.6,1811.4,5.52046]
["bitfinex","ETHUSD",1743721099735,8.32,1811.7,1811.4,11.04094]
["bitfinex","ETHUSD",1743721099935,8.37513657,1811.7,1811.4,12.145034]
["bitfinex","ETHUSD",1743721100761,13.89482657,1811.7,1811.4,6.624554]
["bitfinex","ETHUSD",1743721100935,13.83969,1811.7,1811.4,6.624554]
["bitfinex","ETHUSD",1743721101134,0.05513657,1811.6,1811.4,12.145014]
["bitfinex","ETHUSD",1743721101759,0.05513657,1811.6,1811.4,6.624554]
["bitfinex","ETHUSD",1743721102269,5.57511657,1811.6,1811.4,1.104094]
["bitfinex","ETHUSD",1743721102478,6.33471657,1811.6,1811.3,11.04158]
["bitfinex","ETHUSD",1743721102772,6.28038,1811.4,1811.1,5.52123]
["bitfinex","ETHUSD",1743721102936,5.319,1811.3,1811.1,5.52123]
["bitfinex","ETHUSD",1743721103666,5.37413657,1811.3,1811.1,5.52123]
["bitfinex","ETHUSD",1743721104467,5.319,1811.3,1811.1,5.52123]
["bitfinex","ETHUSD",1743721104682,5.37413657,1811.3,1811.0,11.04358]
["bitfinex","ETHUSD",1743721104969,5.37413657,1811.3,1811.0,11.04349]
["bitfinex","ETHUSD",1743721105575,5.37413657,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743721105976,10.89509657,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743721106138,7.09168223,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743721106472,7.09168223,1811.3,1811.0,11.0434]
["bitfinex","ETHUSD",1743721107280,7.09168223,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743721107438,7.09168223,1811.3,1811.0,11.0434]
["bitfinex","ETHUSD",1743721107946,7.09168223,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743721108350,7.09168223,1811.3,1811.0,11.04337]
["bitfinex","ETHUSD",1743721108744,5.44643064,1811.1,1810.7,5.52258]
["bitfinex","ETHUSD",1743721108934,3.0,1811.2,1810.9,5.52186]
["bitfinex","ETHUSD",1743721109139,3.05513657,1811.2,1810.9,5.52186]
["bitfinex","ETHUSD",1743721109975,5.319,1811.1,1810.9,11.04411]
["bitfinex","ETHUSD",1743721110276,5.319,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743721110567,5.319,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743721111775,5.319,1811.1,1810.9,6.08484161]
["bitfinex","ETHUSD",1743721112333,5.319,1811.1,1810.9,11.60684161]
["bitfinex","ETHUSD",1743721113274,5.319,1811.1,1810.9,6.08484161]
["bitfinex","ETHUSD",1743721113433,5.319,1811.1,1810.9,11.60684161]
["bitfinex","ETHUSD",1743721114140,5.319,1811.1,1810.9,11.60685161]
["bitfinex","ETHUSD",1743721114858,5.319,1811.1,1810.9,11.60683161]
["bitfinex","ETHUSD",1743721115063,5.319,1811.1,1810.9,11.60684161]
["bitfinex","ETHUSD",1743721115439,5.319,1811.1,1810.9,6.08484161]
["bitfinex","ETHUSD",1743721115645,5.319,1811.1,1810.9,11.60683161]
["bitfinex","ETHUSD",1743721115976,5.319,1811.1,1810.9,11.60685161]
["bitfinex","ETHUSD",1743721116277,5.319,1811.1,1810.9,0.56288161]
["bitfinex","ETHUSD",1743721116278,5.37413657,1811.1,1810.9,0.56288161]
["bitfinex","ETHUSD",1743721116474,5.37413657,1811.1,1810.9,5.52207]
["bitfinex","ETHUSD",1743721117780,5.37413657,1811.1,1810.8,11.39496]
["bitfinex","ETHUSD",1743721118142,10.89566657,1811.1,1810.8,5.52233]
["bitfinex","ETHUSD",1743721118474,5.37413657,1811.1,1810.8,11.04462]
["bitfinex","ETHUSD",1743721119878,5.37413657,1811.1,1810.8,5.52229]
["bitfinex","ETHUSD",1743721120083,5.37413657,1811.1,1810.9,5.52209]
["bitfinex","ETHUSD",1743721120693,5.319,1811.1,1810.9,5.52209]
["bitfinex","ETHUSD",1743721122804,0.41532225,1811.3,1811.0,5.52152]
["bitfinex","ETHUSD",1743721122976,5.319,1811.0,1810.9,6.976848]
["bitfinex","ETHUSD",1743721123175,47.74033,1811.6,1811.2,5.52103]
["bitfinex","ETHUSD",1743721123365,5.37413657,1811.5,1811.3,5.5208]
["bitfinex","ETHUSD",1743721123565,5.319,1811.4,1811.3,5.52077]
["bitfinex","ETHUSD",1743721123869,41.43,1811.6,1811.4,5.5203]
["bitfinex","ETHUSD",1743721124068,41.43,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721124271,46.749,1811.6,1811.5,5.87058]
["bitfinex","ETHUSD",1743721125491,46.749,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721130396,41.43,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721130598,0.1,1811.9,1811.5,7.524638]
["bitfinex","ETHUSD",1743721130895,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743721131106,5.418,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743721131486,5.418,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743721131687,5.418,1811.9,1811.7,11.0391]
["bitfinex","ETHUSD",1743721132107,5.418,1811.9,1811.7,11.91228593]
["bitfinex","ETHUSD",1743721133114,5.418,1811.9,1811.7,11.91229593]
["bitfinex","ETHUSD",1743721133713,5.418,1811.9,1811.7,6.39272593]
["bitfinex","ETHUSD",1743721133915,5.418,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743721134516,5.418,1811.9,1811.6,6.06993]
["bitfinex","ETHUSD",1743721134517,0.05513657,1811.8,1811.6,5.51993]
["bitfinex","ETHUSD",1743721134708,16.39745064,1811.9,1811.5,11.04041]
["bitfinex","ETHUSD",1743721134907,0.05513657,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743721135986,0.05513657,1811.8,1811.5,5.52012]
["bitfinex","ETHUSD",1743721136190,0.05513657,1811.8,1811.6,5.51984]
["bitfinex","ETHUSD",1743721137122,0.1,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743721137421,5.317,1811.8,1811.7,5.51953]
["bitfinex","ETHUSD",1743721139222,6.0905,1811.8,1811.6,6.06992]
["bitfinex","ETHUSD",1743721139579,6.0905,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743721139783,6.0905,1811.8,1811.5,11.04032]
["bitfinex","ETHUSD",1743721139985,6.14563657,1811.8,1811.5,11.04032]
["bitfinex","ETHUSD",1743721140517,6.14563657,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743721142619,6.14563657,1811.8,1811.5,11.04032]
["bitfinex","ETHUSD",1743721142923,6.14563657,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743721143229,6.14563657,1811.8,1811.4,11.59106]
["bitfinex","ETHUSD",1743721143418,11.66513657,1811.8,1811.4,11.59106]
["bitfinex","ETHUSD",1743721143621,11.61,1811.8,1811.4,11.59106]
["bitfinex","ETHUSD",1743721144285,11.61,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743721144286,6.0905,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743721144485,6.14563657,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743721144692,6.0905,1811.8,1811.5,11.0403]
["bitfinex","ETHUSD",1743721145026,6.0905,1811.8,1811.4,0.60519829]
["bitfinex","ETHUSD",1743721145027,0.7735,1811.7,1811.4,5.52052]
["bitfinex","ETHUSD",1743721145321,0.7735,1811.5,1810.9,5.8724]
["bitfinex","ETHUSD",1743721145526,5.316,1811.4,1811.2,11.042]
["bitfinex","ETHUSD",1743721146087,5.316,1811.4,1811.3,6.07089]
["bitfinex","ETHUSD",1743721146314,5.316,1811.4,1811.3,7.230072]
["bitfinex","ETHUSD",1743721146519,5.316,1811.4,1811.3,7.580372]
["bitfinex","ETHUSD",1743721147327,6.01,1811.6,1811.5,6.07028]
["bitfinex","ETHUSD",1743721147514,11.326,1811.6,1811.5,6.07028]
["bitfinex","ETHUSD",1743721150642,5.316,1811.6,1811.5,6.07028]
["bitfinex","ETHUSD",1743721159451,5.316,1811.6,1811.5,7.229353]
["bitfinex","ETHUSD",1743721161138,5.316,1811.6,1811.5,6.07028]
["bitfinex","ETHUSD",1743721162340,5.316,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743721162672,5.316,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743721162969,0.8292,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743721163979,5.316,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743721164271,6.1452,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743721165378,6.1452,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721165677,6.1452,1811.6,1811.4,11.04092]
["bitfinex","ETHUSD",1743721165873,6.1452,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743721166671,6.1452,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721168082,5.316,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743721169360,5.316,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743721169537,5.316,1811.6,1811.4,11.04094]
["bitfinex","ETHUSD",1743721170578,5.316,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743721173391,6.1452,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743721174596,3.8292,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743721174770,5.315,1811.7,1811.6,5.51976]
["bitfinex","ETHUSD",1743721175901,5.315,1811.7,1811.5,5.52015]
["bitfinex","ETHUSD",1743721176062,5.315,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721180374,5.315,1811.7,1811.5,11.04037]
["bitfinex","ETHUSD",1743721181472,5.315,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721182222,5.315,1811.7,1811.5,11.04032]
["bitfinex","ETHUSD",1743721182424,5.315,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743721184528,5.315,1811.7,1811.5,5.52014]
["bitfinex","ETHUSD",1743721184820,5.315,1811.7,1811.5,11.04029]
["bitfinex","ETHUSD",1743721184988,5.315,1811.7,1811.5,5.52014]
["bitfinex","ETHUSD",1743721185833,0.05513657,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1743721186028,0.05513657,1811.6,1811.4,5.52042]
["bitfinex","ETHUSD",1743721186922,0.05513657,1811.6,1811.4,11.04089]
["bitfinex","ETHUSD",1743721187227,6.1439,1811.7,1811.2,6.713359]
["bitfinex","ETHUSD",1743721187431,5.315,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721189504,5.315,1811.7,1811.5,11.59044]
["bitfinex","ETHUSD",1743721189708,5.315,1811.7,1811.5,6.07016]
["bitfinex","ETHUSD",1743721189924,5.315,1811.7,1811.5,11.59034]
["bitfinex","ETHUSD",1743721191441,5.315,1811.7,1811.5,6.07016]
["bitfinex","ETHUSD",1743721193552,5.315,1811.7,1811.5,11.59033]
["bitfinex","ETHUSD",1743721193717,5.315,1811.7,1811.5,6.07016]
["bitfinex","ETHUSD",1743721194758,5.315,1811.7,1811.5,6.07014]
["bitfinex","ETHUSD",1743721195153,5.315,1811.7,1811.5,11.59031]
["bitfinex","ETHUSD",1743721195328,5.315,1811.7,1811.5,6.07014]
["bitfinex","ETHUSD",1743721195528,5.315,1811.7,1811.5,11.59031]
["bitfinex","ETHUSD",1743721195738,5.315,1811.7,1811.5,11.59032]
["bitfinex","ETHUSD",1743721196123,5.315,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721199972,5.315,1811.7,1811.5,11.59029]
["bitfinex","ETHUSD",1743721200168,5.315,1811.7,1811.5,6.07014]
["bitfinex","ETHUSD",1743721200480,5.315,1811.7,1811.5,11.59032]
["bitfinex","ETHUSD",1743721200974,5.315,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721201475,5.315,1811.7,1811.5,11.59033]
["bitfinex","ETHUSD",1743721201635,5.315,1811.7,1811.5,12.749363]
["bitfinex","ETHUSD",1743721201833,5.315,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743721202069,5.313,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743721202258,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743721202467,0.1,1811.9,1811.7,11.03909]
["bitfinex","ETHUSD",1743721202468,5.413,1811.9,1811.7,11.03909]
["bitfinex","ETHUSD",1743721202956,0.85333657,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743721203264,0.85333657,1811.8,1811.6,5.51976]
["bitfinex","ETHUSD",1743721203440,0.7982,1811.8,1811.6,11.03964]
["bitfinex","ETHUSD",1743721203641,0.7982,1811.8,1811.6,5.51976]
["bitfinex","ETHUSD",1743721203871,5.413,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743721204181,1e-05,1811.9,1811.8,14.10650064]
["bitfinex","ETHUSD",1743721204482,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743721204665,0.1,1812.9,1812.8,6.12147373]
["bitfinex","ETHUSD",1743721204867,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743721205069,0.09160758,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743721205268,0.09160758,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743721205444,7.58e-06,1813.9,1813.8,7.63465006]
["bitfinex","ETHUSD",1743721205649,5.31200758,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743721206050,7.58e-06,1813.9,1813.7,6.06357]
["bitfinex","ETHUSD",1743721206250,7.58e-06,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743721206649,7.58e-06,1813.9,1813.8,5.56840483]
["bitfinex","ETHUSD",1743721207401,7.58e-06,1813.9,1813.8,6.11840483]
["bitfinex","ETHUSD",1743721207699,7.58e-06,1813.9,1813.8,7.63177748]
["bitfinex","ETHUSD",1743721208293,7.58e-06,1813.9,1813.8,10.63177748]
["bitfinex","ETHUSD",1743721209996,7.58e-06,1813.9,1813.8,10.68688477]
["bitfinex","ETHUSD",1743721210370,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743721210696,0.1,1814.9,1814.8,6.11533363]
["bitfinex","ETHUSD",1743721210910,0.1,1814.9,1814.8,7.69149743]
["bitfinex","ETHUSD",1743721211397,5.313,1815.6,1815.5,5.50806]
["bitfinex","ETHUSD",1743721211599,5.313,1815.6,1815.5,0.55]
["bitfinex","ETHUSD",1743721212006,8.50692,1815.9,1815.5,0.55]
["bitfinex","ETHUSD",1743721212007,1e-05,1815.9,1815.8,6.40751]
["bitfinex","ETHUSD",1743721212190,1e-05,1815.9,1815.8,7.048261]
["bitfinex","ETHUSD",1743721212671,1e-05,1815.9,1815.5,7.55782]
["bitfinex","ETHUSD",1743721212672,1e-05,1815.9,1815.5,5.85821]
["bitfinex","ETHUSD",1743721212862,1e-05,1815.9,1815.2,5.8591]
["bitfinex","ETHUSD",1743721212863,11.00985064,1815.8,1815.2,5.8591]
["bitfinex","ETHUSD",1743721213068,5.444,1815.7,1815.4,6.05842]
["bitfinex","ETHUSD",1743721213269,5.44501,1815.9,1815.7,0.55]
["bitfinex","ETHUSD",1743721213671,5.44501,1815.9,1815.2,5.85933]
["bitfinex","ETHUSD",1743721213672,1e-05,1815.9,1815.2,5.85933]
["bitfinex","ETHUSD",1743721213870,1e-05,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743721214300,1e-05,1815.9,1815.8,6.40751]
["bitfinex","ETHUSD",1743721214674,1e-05,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743721215016,1e-05,1815.9,1815.8,6.11227401]
["bitfinex","ETHUSD",1743721215317,5.48301,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743721215475,0.548301,1815.8,1815.4,6.05822]
["bitfinex","ETHUSD",1743721215675,10.99021,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1743721215934,5.50806,1815.6,1815.2,5.50887]
["bitfinex","ETHUSD",1743721216078,5.50862,1815.4,1815.0,11.01908]
["bitfinex","ETHUSD",1743721216423,5.494,1815.5,1815.1,0.05508508]
["bitfinex","ETHUSD",1743721216579,6.3098,1815.5,1815.0,5.50962]
["bitfinex","ETHUSD",1743721216781,5.50886,1815.3,1814.9,5.50994]
["bitfinex","ETHUSD",1743721217114,5.50919,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743721217314,5.504,1815.1,1814.7,5.51053]
["bitfinex","ETHUSD",1743721217479,0.8158,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743721217881,6.38069657,1815.0,1814.6,5.51084]
["bitfinex","ETHUSD",1743721218077,2.05940623,1815.0,1814.5,5.51115]
["bitfinex","ETHUSD",1743721218379,5.51005,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743721218617,11.02025,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743721218786,5.51106,1814.6,1814.1,5.51208]
["bitfinex","ETHUSD",1743721218989,11.01741,1814.5,1814.1,5.51208]
["bitfinex","ETHUSD",1743721219195,5.51157,1814.4,1814.0,5.51262]
["bitfinex","ETHUSD",1743721219380,5.51157,1814.4,1814.0,1.137566]
["bitfinex","ETHUSD",1743721219740,5.51157,1814.4,1813.5,19.18352614]
["bitfinex","ETHUSD",1743721219741,5.51271,1814.0,1813.5,11.02815]
["bitfinex","ETHUSD",1743721219894,5.51271,1814.0,1813.3,0.3503]
["bitfinex","ETHUSD",1743721219895,5.512,1813.9,1813.6,5.51385]
["bitfinex","ETHUSD",1743721220215,11.02499,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743721220419,11.02499,1813.9,1813.4,5.51444]
["bitfinex","ETHUSD",1743721220587,11.02499,1813.9,1813.5,0.551444]
["bitfinex","ETHUSD",1743721220794,6.32952,1813.7,1813.3,5.51479]
["bitfinex","ETHUSD",1743721221017,11.84334,1813.7,1813.3,5.51479]
["bitfinex","ETHUSD",1743721221322,3.0,1813.8,1813.2,0.05514003]
["bitfinex","ETHUSD",1743721221508,3.0,1813.8,1813.4,5.5142]
["bitfinex","ETHUSD",1743721221685,3.0,1813.8,1813.5,0.55142]
["bitfinex","ETHUSD",1743721221883,6.32869,1814.0,1813.5,1.10142]
["bitfinex","ETHUSD",1743721221884,0.8158,1814.0,1813.5,1.10142]
["bitfinex","ETHUSD",1743721222103,3.05513657,1814.0,1813.7,6.06345]
["bitfinex","ETHUSD",1743721222416,5.531,1813.9,1813.7,6.06345]
["bitfinex","ETHUSD",1743721222617,11.04409,1813.9,1813.4,5.51448]
["bitfinex","ETHUSD",1743721222778,5.51342,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1743721222985,11.04409,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1743721223186,5.531,1813.9,1813.5,12.184639]
["bitfinex","ETHUSD",1743721223387,5.58613657,1813.9,1813.5,12.184639]
["bitfinex","ETHUSD",1743721223594,5.58613657,1813.9,1813.5,6.670449]
["bitfinex","ETHUSD",1743721224390,5.58613657,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743721224935,5.58613657,1813.9,1813.5,6.670449]
["bitfinex","ETHUSD",1743721225130,5.58613657,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743721225625,0.7807,1813.8,1813.4,5.51434]
["bitfinex","ETHUSD",1743721225845,0.05513657,1813.7,1813.1,0.1]
["bitfinex","ETHUSD",1743721226004,5.51406,1813.6,1813.1,5.61525]
["bitfinex","ETHUSD",1743721226209,11.09136657,1813.5,1813.1,11.13048]
["bitfinex","ETHUSD",1743721226398,11.03623,1813.5,1813.1,11.13048]
["bitfinex","ETHUSD",1743721226599,5.522,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743721226794,5.57713657,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743721227209,5.57713657,1813.5,1813.2,6.20494688]
["bitfinex","ETHUSD",1743721227210,5.522,1813.5,1813.2,6.20494688]
["bitfinex","ETHUSD",1743721227413,5.522,1813.5,1813.3,5.5147]
["bitfinex","ETHUSD",1743721227646,5.522,1813.5,1813.1,11.13064]
["bitfinex","ETHUSD",1743721227814,0.05513657,1813.4,1813.2,5.5151]
["bitfinex","ETHUSD",1743721228796,5.522,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743721228797,5.57713657,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743721228997,5.57713657,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743721229235,5.57713657,1813.5,1813.2,6.627982]
["bitfinex","ETHUSD",1743721229936,5.57713657,1813.5,1813.2,6.627972]
["bitfinex","ETHUSD",1743721230139,5.57713657,1813.5,1813.2,12.142962]
["bitfinex","ETHUSD",1743721230335,5.57713657,1813.5,1813.3,5.51476]
["bitfinex","ETHUSD",1743721230547,5.57713657,1813.5,1813.2,1.113032]
["bitfinex","ETHUSD",1743721230840,0.05513657,1813.4,1813.1,11.13065]
["bitfinex","ETHUSD",1743721231029,0.05513657,1813.4,1813.2,5.51509]
["bitfinex","ETHUSD",1743721231823,0.05513657,1813.4,1813.1,11.13059]
["bitfinex","ETHUSD",1743721232022,0.05513657,1813.4,1813.1,5.61529]
["bitfinex","ETHUSD",1743721232245,0.05513657,1813.4,1813.2,5.5151]
["bitfinex","ETHUSD",1743721232429,0.05513657,1813.4,1813.1,5.61529]
["bitfinex","ETHUSD",1743721232626,0.05513657,1813.4,1813.1,11.13059]
["bitfinex","ETHUSD",1743721232839,0.05513657,1813.4,1813.1,12.298649]
["bitfinex","ETHUSD",1743721233020,0.05513657,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743721233621,0.05513657,1813.4,1813.2,5.51495]
["bitfinex","ETHUSD",1743721234543,0.05513657,1813.4,1813.1,6.783369]
["bitfinex","ETHUSD",1743721234743,0.05513657,1813.4,1813.2,5.51501]
["bitfinex","ETHUSD",1743721235045,0.7807,1813.3,1813.1,6.783429]
["bitfinex","ETHUSD",1743721235248,0.05513657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743721235451,0.83583657,1813.3,1813.1,5.6153]
["bitfinex","ETHUSD",1743721237149,0.05513657,1813.3,1813.2,6.06511]
["bitfinex","ETHUSD",1743721237349,5.498,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743721237526,0.84733657,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743721237734,5.499,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743721238314,5.499,1813.9,1813.7,5.51347]
["bitfinex","ETHUSD",1743721238315,0.7922,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743721238519,5.498,1814.1,1814.0,11.02523]
["bitfinex","ETHUSD",1743721238849,5.498,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743721241144,5.498,1814.1,1813.9,5.51285]
["bitfinex","ETHUSD",1743721241325,5.498,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743721241646,5.498,1814.1,1813.9,5.51285]
["bitfinex","ETHUSD",1743721242016,5.498,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743721243050,5.498,1814.1,1813.9,5.51285]
["bitfinex","ETHUSD",1743721243549,5.498,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743721246754,5.498,1814.1,1813.9,5.51274]
["bitfinex","ETHUSD",1743721247053,5.498,1814.1,1813.9,11.02563]
["bitfinex","ETHUSD",1743721247555,5.498,1814.1,1813.9,5.51274]
["bitfinex","ETHUSD",1743721247923,5.498,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743721248118,41.376,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743721248319,46.843,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743721250339,41.376,1814.3,1814.2,6.06207]
["bitfinex","ETHUSD",1743721251754,41.376,1814.3,1814.2,6.11718512]
["bitfinex","ETHUSD",1743721252062,0.7922,1814.8,1814.3,0.55]
["bitfinex","ETHUSD",1743721252267,5.463,1814.7,1814.6,11.02141]
["bitfinex","ETHUSD",1743721252467,5.463,1814.7,1814.6,5.51068]
["bitfinex","ETHUSD",1743721252960,5.463,1814.7,1814.5,5.51111]
["bitfinex","ETHUSD",1743721253275,5.23105508,1814.6,1814.4,5.51127]
["bitfinex","ETHUSD",1743721253440,8.463,1814.7,1814.5,11.02232]
["bitfinex","ETHUSD",1743721253648,5.481,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743721254990,5.481,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743721255283,5.481,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743721255436,5.53613657,1814.6,1814.3,11.02325]
["bitfinex","ETHUSD",1743721255637,5.481,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743721256068,5.481,1814.6,1814.3,5.51173]
["bitfinex","ETHUSD",1743721256275,10.99191,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743721256591,10.99191,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743721257692,7.131249,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743721257993,5.56637657,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1743721258157,5.479,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743721258357,5.479,1814.8,1814.6,11.02156]
["bitfinex","ETHUSD",1743721259352,3.0,1814.9,1814.7,5.51052]
["bitfinex","ETHUSD",1743721259553,5.478,1814.8,1814.7,5.51052]
["bitfinex","ETHUSD",1743721260186,5.478,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743721260495,10.98826,1814.8,1814.5,5.51106]
["bitfinex","ETHUSD",1743721260650,0.05513657,1814.7,1814.5,5.51106]
["bitfinex","ETHUSD",1743721261098,5.56569657,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743721261250,5.51199,1814.3,1813.9,5.51285]
["bitfinex","ETHUSD",1743721261455,5.51258,1814.1,1813.7,5.51346]
["bitfinex","ETHUSD",1743721261795,10.99576,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743721262090,5.483,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743721262266,11.05092657,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743721262456,10.99579,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743721262657,5.483,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743721262857,11.05081657,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743721263073,5.483,1814.0,1813.7,6.616159]
["bitfinex","ETHUSD",1743721263274,5.483,1814.0,1813.6,5.51386]
["bitfinex","ETHUSD",1743721263275,11.05081657,1814.0,1813.6,5.51386]
["bitfinex","ETHUSD",1743721263474,11.05081657,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743721263698,5.53813657,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743721263854,6.01,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743721264061,6.01,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743721264062,5.478,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743721264391,5.478,1814.1,1814.0,7.71652]
["bitfinex","ETHUSD",1743721265457,9.7699,1814.5,1814.0,2.20385]
["bitfinex","ETHUSD",1743721265659,8.49,1814.4,1814.2,5.51197]
["bitfinex","ETHUSD",1743721265853,5.49,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743721266257,5.49,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743721266503,5.49,1814.4,1814.1,5.51226]
["bitfinex","ETHUSD",1743721267092,5.49,1814.4,1814.2,5.51198]
["bitfinex","ETHUSD",1743721267333,3.0,1814.7,1814.5,5.51093]
["bitfinex","ETHUSD",1743721267496,5.498,1814.6,1814.5,5.51093]
["bitfinex","ETHUSD",1743721267804,5.498,1814.6,1814.3,6.0616]
["bitfinex","ETHUSD",1743721268003,5.498,1814.6,1814.3,11.5733]
["bitfinex","ETHUSD",1743721268303,5.498,1814.6,1814.3,11.57326]
["bitfinex","ETHUSD",1743721268462,5.498,1814.6,1814.3,6.0616]
["bitfinex","ETHUSD",1743721268662,5.498,1814.6,1814.4,5.51142]
["bitfinex","ETHUSD",1743721269176,5.502,1814.5,1814.4,5.51142]
["bitfinex","ETHUSD",1743721269797,5.502,1814.5,1814.3,5.51172]
["bitfinex","ETHUSD",1743721270099,5.55713657,1814.5,1814.3,5.51172]
["bitfinex","ETHUSD",1743721270595,5.55713657,1814.5,1814.3,5.51165]
["bitfinex","ETHUSD",1743721270897,5.502,1814.5,1814.3,5.51165]
["bitfinex","ETHUSD",1743721271103,5.55713657,1814.5,1814.3,5.51165]
["bitfinex","ETHUSD",1743721272814,11.84050657,1814.5,1814.2,5.51201]
["bitfinex","ETHUSD",1743721273011,5.51215,1814.2,1813.7,0.3503]
["bitfinex","ETHUSD",1743721273214,5.51269,1814.0,1813.6,5.51359]
["bitfinex","ETHUSD",1743721273378,0.05513657,1814.0,1813.7,5.51348]
["bitfinex","ETHUSD",1743721273571,5.56791657,1814.0,1813.7,5.51348]
["bitfinex","ETHUSD",1743721274318,0.05513657,1814.0,1813.8,5.51303]
["bitfinex","ETHUSD",1743721274522,6.2682,1814.1,1813.8,6.064333]
["bitfinex","ETHUSD",1743721274832,6.2682,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743721275024,6.2682,1814.1,1813.8,6.064333]
["bitfinex","ETHUSD",1743721275025,11.78059,1814.1,1813.8,6.064333]
["bitfinex","ETHUSD",1743721275472,0.05513657,1814.0,1813.8,0.551303]
["bitfinex","ETHUSD",1743721275917,0.7722,1814.1,1813.8,0.551303]
["bitfinex","ETHUSD",1743721276093,5.493,1813.9,1813.8,5.51323]
["bitfinex","ETHUSD",1743721277516,3.7722,1814.3,1814.1,5.51222]
["bitfinex","ETHUSD",1743721277815,3.0,1814.4,1814.2,5.51187]
["bitfinex","ETHUSD",1743721278108,5.498,1814.3,1814.2,5.51187]
["bitfinex","ETHUSD",1743721278270,11.06489657,1814.3,1814.0,6.06265]
["bitfinex","ETHUSD",1743721278475,11.00976,1814.3,1814.0,5.51265]
["bitfinex","ETHUSD",1743721278853,5.498,1814.3,1813.8,0.55]
["bitfinex","ETHUSD",1743721279122,5.498,1814.3,1814.1,5.51212]
["bitfinex","ETHUSD",1743721279501,5.495,1814.2,1814.1,5.51212]
["bitfinex","ETHUSD",1743721280526,5.495,1814.2,1814.0,11.02504]
["bitfinex","ETHUSD",1743721280699,5.495,1814.2,1814.0,5.51252]
["bitfinex","ETHUSD",1743721281042,5.55013657,1814.2,1813.9,11.02586]
["bitfinex","ETHUSD",1743721281191,0.8165,1814.1,1813.9,5.51293]
["bitfinex","ETHUSD",1743721281526,5.56793657,1814.0,1813.7,5.51352]
["bitfinex","ETHUSD",1743721281692,0.05513657,1814.0,1813.7,5.51343]
["bitfinex","ETHUSD",1743721281890,6.8265,1814.1,1813.9,5.51295]
["bitfinex","ETHUSD",1743721282428,6.8265,1814.1,1813.8,11.02628]
["bitfinex","ETHUSD",1743721282597,6.8265,1814.1,1813.8,5.51314]
["bitfinex","ETHUSD",1743721283133,6.8265,1814.1,1813.9,5.51295]
["bitfinex","ETHUSD",1743721283288,6.8265,1814.1,1813.8,11.02632]
["bitfinex","ETHUSD",1743721284125,6.8265,1814.1,1813.8,5.51314]
["bitfinex","ETHUSD",1743721284328,6.88163657,1814.1,1813.8,5.51314]
["bitfinex","ETHUSD",1743721284517,19.14444023,1814.1,1813.7,11.02702]
["bitfinex","ETHUSD",1743721284721,19.14444023,1814.1,1813.7,5.51349]
["bitfinex","ETHUSD",1743721284722,19.08930366,1814.1,1813.7,5.51349]
["bitfinex","ETHUSD",1743721284898,0.05513657,1814.0,1813.7,11.02694]
["bitfinex","ETHUSD",1743721285094,5.56793657,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743721285290,5.51384,1813.7,1813.1,1.563399]
["bitfinex","ETHUSD",1743721285601,16.20462851,1813.5,1813.1,5.6153]
["bitfinex","ETHUSD",1743721285806,0.05513657,1813.4,1813.1,5.6153]
["bitfinex","ETHUSD",1743721286444,5.56972657,1813.4,1813.1,5.6153]
["bitfinex","ETHUSD",1743721286840,0.05513657,1813.4,1813.1,11.13056]
["bitfinex","ETHUSD",1743721287546,0.05513657,1813.4,1813.1,5.61527]
["bitfinex","ETHUSD",1743721287756,0.05513657,1813.4,1813.2,5.51499]
["bitfinex","ETHUSD",1743721288913,5.56968657,1813.4,1813.1,6.728343]
["bitfinex","ETHUSD",1743721289551,0.05513657,1813.4,1813.1,6.728343]
["bitfinex","ETHUSD",1743721289860,5.56964657,1813.4,1813.1,6.728343]
["bitfinex","ETHUSD",1743721290147,5.56964657,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743721290148,0.7654,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743721290444,5.469,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743721290745,5.52413657,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743721290958,5.469,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743721291257,19.83860508,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743721291409,19.83860508,1813.2,1812.3,5.51782]
["bitfinex","ETHUSD",1743721291410,6.28222,1812.7,1812.3,5.51781]
["bitfinex","ETHUSD",1743721291614,6.28222,1812.7,1812.1,5.61833]
["bitfinex","ETHUSD",1743721291615,10.69316851,1812.5,1812.1,5.61833]
["bitfinex","ETHUSD",1743721291910,5.23105508,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743721292112,6.28203,1812.7,1812.3,5.51756]
["bitfinex","ETHUSD",1743721292113,5.48,1812.4,1812.3,5.51756]
["bitfinex","ETHUSD",1743721293259,5.48,1812.4,1812.2,6.631674]
["bitfinex","ETHUSD",1743721294219,0.82053657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743721295154,5.481,1812.2,1812.1,6.16845]
["bitfinex","ETHUSD",1743721296221,6.01,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743721296424,11.49,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743721299155,11.49,1812.5,1812.2,5.51814]
["bitfinex","ETHUSD",1743721299361,1.20413657,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743721299657,11.49,1812.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743721299952,11.49,1812.5,1812.2,5.51797]
["bitfinex","ETHUSD",1743721300154,11.49,1812.5,1812.1,0.65]
["bitfinex","ETHUSD",1743721300155,0.05513657,1812.4,1812.1,5.6184]
["bitfinex","ETHUSD",1743721300356,0.8075,1812.3,1812.1,5.61828]
["bitfinex","ETHUSD",1743721300657,0.8075,1812.3,1812.1,11.13663]
["bitfinex","ETHUSD",1743721301031,0.8075,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743721301564,0.8075,1812.3,1812.1,5.61828]
["bitfinex","ETHUSD",1743721301725,0.8075,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743721301927,0.05513657,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721302448,0.05513657,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743721302925,6.01,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743721303124,5.481,1812.4,1812.3,5.51772]
["bitfinex","ETHUSD",1743721306264,0.8075,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743721306466,0.05513657,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721306631,5.57328657,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721307028,8.57328657,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721308427,8.99278587,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721310051,3.47463587,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721310764,8.99278587,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721311466,3.47463587,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721311666,11.99341851,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743721311968,11.476,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743721312531,0.8075,1812.7,1812.2,1.113647]
["bitfinex","ETHUSD",1743721312732,5.51757,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743721312929,5.52313657,1812.3,1812.1,5.61835]
["bitfinex","ETHUSD",1743721313232,6.31033657,1812.3,1812.1,5.61835]
["bitfinex","ETHUSD",1743721313476,6.31033657,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743721313677,6.2552,1812.3,1812.1,5.61834]
["bitfinex","ETHUSD",1743721313833,6.31033657,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743721314274,5.62613923,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743721314469,5.471,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721314866,5.52613657,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721315980,20.46074293,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721316185,20.40560636,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721316383,23.77265711,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721320654,65.18265711,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721322883,54.19350711,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721323054,56.27345636,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721323250,61.79160636,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721324799,62.57880636,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743721326800,62.57880636,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721329763,67.26488908,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721330087,72.8719989,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721333009,53.34460636,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721333356,61.77660636,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721333564,58.77660636,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721333885,61.77660636,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721334701,61.77160636,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721340596,67.37871618,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721340777,68.14341618,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721341331,72.8294989,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743721341481,72.8294989,1812.2,1811.3,5.52088]
["bitfinex","ETHUSD",1743721341482,4.68608272,1811.5,1811.3,0.3503]
["bitfinex","ETHUSD",1743721341682,10.10808272,1811.5,1811.3,0.3503]
["bitfinex","ETHUSD",1743721341917,10.10808272,1811.5,1811.3,5.87101]
["bitfinex","ETHUSD",1743721342118,10.10808272,1811.5,1811.3,11.39179]
["bitfinex","ETHUSD",1743721342322,10.10808272,1811.5,1811.3,5.87101]
["bitfinex","ETHUSD",1743721343333,10.51252981,1811.5,1811.3,5.87101]
["bitfinex","ETHUSD",1743721343636,10.10808272,1811.5,1811.3,5.87101]
["bitfinex","ETHUSD",1743721343986,10.10808272,1811.5,1811.3,11.39178]
["bitfinex","ETHUSD",1743721344187,10.10808272,1811.5,1811.3,5.87101]
["bitfinex","ETHUSD",1743721344898,10.10808272,1811.5,1811.3,0.3503]
["bitfinex","ETHUSD",1743721345324,10.10808272,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743721345325,5.57591657,1811.4,1811.1,0.4503]
["bitfinex","ETHUSD",1743721345501,4.68608272,1811.3,1811.1,0.4503]
["bitfinex","ETHUSD",1743721346128,6.98480627,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743721346129,21.14882272,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743721346335,0.05513657,1811.4,1811.1,5.97176]
["bitfinex","ETHUSD",1743721346504,5.57577657,1811.4,1811.1,5.97169]
["bitfinex","ETHUSD",1743721346826,5.57577657,1811.4,1811.1,5.97165]
["bitfinex","ETHUSD",1743721347010,0.05513657,1811.4,1811.1,7.121111]
["bitfinex","ETHUSD",1743721347185,0.05513657,1811.4,1811.2,5.52109]
["bitfinex","ETHUSD",1743721347626,0.05513657,1811.4,1811.1,7.121111]
["bitfinex","ETHUSD",1743721347807,0.05513657,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743721348004,0.05513657,1811.4,1811.1,7.121111]
["bitfinex","ETHUSD",1743721348211,0.05513657,1811.4,1811.1,7.121001]
["bitfinex","ETHUSD",1743721349030,5.57574657,1811.4,1811.1,7.121001]
["bitfinex","ETHUSD",1743721349231,5.57574657,1811.4,1811.1,0.4503]
["bitfinex","ETHUSD",1743721349526,15.72806272,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743721349731,5.57633657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721350301,8.57633657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721353639,3.05513657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721353794,5.397,1811.2,1811.1,6.533806]
["bitfinex","ETHUSD",1743721354007,5.397,1811.2,1811.1,5.97163]
["bitfinex","ETHUSD",1743721354517,5.4,1811.2,1811.1,5.97163]
["bitfinex","ETHUSD",1743721354971,5.57633657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721355092,18.66141929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721355292,18.60628272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721355534,21.84919566,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721360912,26.53527838,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721361125,21.84919566,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721362161,18.60628272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721362476,13.9202,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721363158,5.399,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721363363,10.97533657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721364116,15.66141929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721364312,15.60628272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721366454,10.08508272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721366639,10.14021929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721367157,15.66141929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721367363,15.60628272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721368668,10.08508272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721368863,10.14021929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721371329,15.66141929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721371534,10.08508272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721371732,10.14021929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721373980,4.74121929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721374151,10.10321929,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721375533,5.41713657,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743721375733,5.362,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721375959,5.41713657,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721376470,17.31923695,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721376778,17.26410038,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721383378,18.04260038,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721385584,22.7286831,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721385877,18.04260038,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721386079,25.7286831,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743721386282,5.52274,1810.7,1810.4,5.87392]
["bitfinex","ETHUSD",1743721386474,5.342,1810.6,1810.4,5.87384]
["bitfinex","ETHUSD",1743721386671,5.342,1810.5,1810.4,0.3503]
["bitfinex","ETHUSD",1743721386877,5.39713657,1810.5,1810.4,0.3503]
["bitfinex","ETHUSD",1743721387051,5.342,1810.5,1810.4,0.3503]
["bitfinex","ETHUSD",1743721387250,5.342,1810.5,1810.4,5.87394]
["bitfinex","ETHUSD",1743721388070,5.342,1810.5,1810.4,0.3503]
["bitfinex","ETHUSD",1743721388464,5.342,1810.5,1810.4,5.87394]
["bitfinex","ETHUSD",1743721390587,5.342,1810.5,1810.4,0.3503]
["bitfinex","ETHUSD",1743721391556,5.342,1810.5,1810.4,5.87394]
["bitfinex","ETHUSD",1743721392276,5.342,1810.5,1810.4,0.3503]
["bitfinex","ETHUSD",1743721392449,5.8762,1810.5,1810.2,5.8745]
["bitfinex","ETHUSD",1743721392654,5.52416,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743721392893,10.26546929,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743721393194,13.26546929,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743721393487,15.08928865,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743721393681,3.41078001,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743721394389,13.62111273,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743721394764,20.45971273,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743721399807,25.79771273,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743721400729,5.52552,1809.8,1809.4,5.87684]
["bitfinex","ETHUSD",1743721401026,5.39713657,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743721401221,5.342,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743721403095,5.39713657,1809.7,1809.5,11.05252]
["bitfinex","ETHUSD",1743721403726,5.39713657,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743721403930,5.39713657,1809.7,1809.5,11.05253]
["bitfinex","ETHUSD",1743721403931,5.81281251,1809.7,1809.5,11.05253]
["bitfinex","ETHUSD",1743721404095,0.41567594,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743721404422,6.01,1809.8,1809.7,6.42607]
["bitfinex","ETHUSD",1743721405308,6.01,1809.8,1809.7,5.87607]
["bitfinex","ETHUSD",1743721405697,4.74121929,1810.0,1809.8,5.52544]
["bitfinex","ETHUSD",1743721405893,0.05513657,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743721406093,52.805,1810.1,1809.9,11.05032]
["bitfinex","ETHUSD",1743721407230,52.805,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743721407818,41.458,1810.1,1810.0,5.87516]
["bitfinex","ETHUSD",1743721408016,11.369,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721408329,5.359,1810.4,1810.2,5.52411]
["bitfinex","ETHUSD",1743721408799,5.359,1810.4,1810.2,11.04821]
["bitfinex","ETHUSD",1743721409132,0.05513657,1810.3,1810.2,5.5241]
["bitfinex","ETHUSD",1743721409329,5.359,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743721409631,10.04508272,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743721409798,0.05513657,1810.3,1810.1,5.52445]
["bitfinex","ETHUSD",1743721410834,0.05513657,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743721411402,0.05513657,1810.3,1810.0,0.3503]
["bitfinex","ETHUSD",1743721411602,4.68608272,1810.2,1809.9,11.05018]
["bitfinex","ETHUSD",1743721411930,0.7771,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743721412129,1.73030693,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743721412832,1.73030693,1810.3,1810.0,5.52469]
["bitfinex","ETHUSD",1743721413203,1.73030693,1810.3,1810.0,11.0494]
["bitfinex","ETHUSD",1743721413402,1.73030693,1810.3,1810.0,5.52469]
["bitfinex","ETHUSD",1743721413628,1.73030693,1810.3,1810.0,11.04944]
["bitfinex","ETHUSD",1743721413828,0.05513657,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743721414033,44.86179084,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721414233,50.22579084,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721415222,50.22579084,1810.4,1810.2,5.87442]
["bitfinex","ETHUSD",1743721415723,49.82,1810.4,1810.2,5.87442]
["bitfinex","ETHUSD",1743721415930,54.50608272,1810.4,1810.2,5.87442]
["bitfinex","ETHUSD",1743721416136,0.05513657,1810.3,1810.2,5.52412]
["bitfinex","ETHUSD",1743721416333,60.11319254,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743721416523,55.42710982,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721416724,49.82,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721417711,41.456,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721418046,46.812,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721425651,41.456,1810.4,1810.3,6.42424]
["bitfinex","ETHUSD",1743721427857,5.338,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743721429163,5.338,1810.5,1810.3,5.87412]
["bitfinex","ETHUSD",1743721429664,5.338,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743721432360,9.33044,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743721432361,3.0,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743721432597,11.34,1811.0,1810.8,11.04451]
["bitfinex","ETHUSD",1743721432754,11.34,1811.0,1810.8,5.52218]
["bitfinex","ETHUSD",1743721433066,11.74666246,1811.0,1810.8,5.52238]
["bitfinex","ETHUSD",1743721433367,11.34,1811.0,1810.8,5.52238]
["bitfinex","ETHUSD",1743721433568,0.05513657,1810.9,1810.6,11.39616]
["bitfinex","ETHUSD",1743721433774,0.05513657,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743721434379,22.46897982,1811.0,1810.7,5.52268]
["bitfinex","ETHUSD",1743721434547,22.46897982,1811.0,1810.7,11.04526]
["bitfinex","ETHUSD",1743721434746,22.46897982,1811.0,1810.7,5.52258]
["bitfinex","ETHUSD",1743721434747,0.05513657,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743721436282,0.05513657,1810.9,1810.6,11.39619]
["bitfinex","ETHUSD",1743721436496,0.05513657,1810.9,1810.6,11.04589]
["bitfinex","ETHUSD",1743721436701,0.05513657,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743721437196,16.94710982,1811.0,1810.7,11.0452]
["bitfinex","ETHUSD",1743721437399,11.34,1811.0,1810.7,11.0452]
["bitfinex","ETHUSD",1743721437785,11.75914214,1811.0,1810.8,5.52235]
["bitfinex","ETHUSD",1743721437995,6.01,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743721438163,46.78,1811.1,1810.9,11.04411]
["bitfinex","ETHUSD",1743721438909,46.78,1811.1,1810.9,5.522]
["bitfinex","ETHUSD",1743721439107,46.78,1811.1,1810.9,11.04402]
["bitfinex","ETHUSD",1743721439266,46.78,1811.1,1810.9,5.522]
["bitfinex","ETHUSD",1743721440007,46.78,1811.1,1810.9,11.04396]
["bitfinex","ETHUSD",1743721440170,46.78,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743721440376,46.78,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743721440588,46.78,1811.1,1810.9,11.04394]
["bitfinex","ETHUSD",1743721440911,46.78,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743721441205,46.78,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743721441356,46.78,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743721441562,46.78,1811.1,1810.9,11.04398]
["bitfinex","ETHUSD",1743721441762,46.78,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743721441963,46.78,1811.1,1810.9,11.04398]
["bitfinex","ETHUSD",1743721442206,46.78,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743721442414,57.39955172,1811.1,1810.8,5.52236]
["bitfinex","ETHUSD",1743721442711,5.57695657,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743721442910,0.05513657,1811.0,1810.7,11.0452]
["bitfinex","ETHUSD",1743721443081,0.05513657,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743721443401,0.05513657,1811.0,1810.7,5.52255]
["bitfinex","ETHUSD",1743721443712,2.98793761,1811.0,1810.7,5.52255]
["bitfinex","ETHUSD",1743721443863,2.98793761,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743721444613,2.98793761,1811.0,1810.8,11.04474]
["bitfinex","ETHUSD",1743721444909,41.451,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743721447082,5.328,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743721447897,5.328,1811.2,1811.1,6.0715]
["bitfinex","ETHUSD",1743721448213,5.38313657,1811.5,1811.4,5.52042]
["bitfinex","ETHUSD",1743721448371,5.328,1811.5,1811.4,5.52042]
["bitfinex","ETHUSD",1743721448572,3.83793657,1811.6,1811.4,5.52042]
["bitfinex","ETHUSD",1743721448774,5.328,1811.5,1811.4,5.52042]
["bitfinex","ETHUSD",1743721449000,5.328,1811.5,1811.3,5.87115]
["bitfinex","ETHUSD",1743721449206,5.328,1811.5,1811.3,5.5208]
["bitfinex","ETHUSD",1743721450289,10.84829,1811.5,1811.2,11.04226]
["bitfinex","ETHUSD",1743721450490,5.328,1811.5,1811.2,11.04226]
["bitfinex","ETHUSD",1743721451722,5.328,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743721452017,5.38313657,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743721452377,5.38313657,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743721452641,5.38313657,1811.5,1811.2,11.04219]
["bitfinex","ETHUSD",1743721453318,8.49728272,1811.4,1810.8,5.52236]
["bitfinex","ETHUSD",1743721453486,10.20790272,1811.0,1810.7,5.52261]
["bitfinex","ETHUSD",1743721453688,10.20790272,1811.0,1810.6,5.52296]
["bitfinex","ETHUSD",1743721453689,5.38313657,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743721453889,10.90533657,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743721454195,0.8112,1810.6,1810.4,5.5236]
["bitfinex","ETHUSD",1743721454519,5.328,1810.5,1810.3,5.52393]
["bitfinex","ETHUSD",1743721454701,5.328,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743721455030,5.328,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743721455178,5.328,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743721455707,0.05513657,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743721455905,5.38313657,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743721456107,5.328,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743721457193,10.85143,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743721457515,5.38313657,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743721457920,10.90648657,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743721458720,16.43003657,1810.5,1810.1,5.52452]
["bitfinex","ETHUSD",1743721458945,16.3749,1810.5,1810.1,5.52452]
["bitfinex","ETHUSD",1743721459096,0.05513657,1810.4,1810.1,5.52439]
["bitfinex","ETHUSD",1743721459492,0.05513657,1810.4,1810.1,5.52443]
["bitfinex","ETHUSD",1743721459730,0.05513657,1810.4,1810.1,11.04881]
["bitfinex","ETHUSD",1743721459909,0.05513657,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743721460292,5.57881657,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743721460637,0.05513657,1810.4,1810.1,11.04878]
["bitfinex","ETHUSD",1743721461039,0.05513657,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743721461195,0.05513657,1810.4,1810.1,11.04878]
["bitfinex","ETHUSD",1743721461400,0.05513657,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743721461733,5.57878657,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743721461926,0.47613466,1810.4,1810.1,11.04877]
["bitfinex","ETHUSD",1743721462433,0.47613466,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743721462646,5.99981466,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743721462831,5.52416,1810.3,1809.9,5.87534]
["bitfinex","ETHUSD",1743721463006,0.05513657,1810.2,1809.9,5.87532]
["bitfinex","ETHUSD",1743721463210,14.39229656,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743721463401,0.05513657,1810.3,1810.1,11.04877]
["bitfinex","ETHUSD",1743721463603,0.05513657,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743721463803,7.23863466,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743721464004,12.76228466,1810.4,1810.1,5.52434]
["bitfinex","ETHUSD",1743721464199,14.51614856,1810.4,1810.1,5.52434]
["bitfinex","ETHUSD",1743721464935,14.51614856,1810.4,1810.1,5.52452]
["bitfinex","ETHUSD",1743721465541,0.05513657,1810.3,1810.0,11.0496]
["bitfinex","ETHUSD",1743721465738,0.05513657,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743721465914,0.05513657,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743721466110,0.05513657,1810.3,1810.1,5.52439]
["bitfinex","ETHUSD",1743721466408,0.05513657,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743721466611,6.01,1810.4,1810.2,5.52408]
["bitfinex","ETHUSD",1743721466929,5.329,1810.3,1810.2,5.52408]
["bitfinex","ETHUSD",1743721467945,6.01,1810.4,1810.2,5.52408]
["bitfinex","ETHUSD",1743721468143,6.01,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721468302,5.329,1810.6,1810.5,5.52322]
["bitfinex","ETHUSD",1743721468826,0.8129,1810.5,1810.3,5.52385]
["bitfinex","ETHUSD",1743721469033,0.8129,1810.5,1810.1,6.07453]
["bitfinex","ETHUSD",1743721469323,0.05513657,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743721469525,0.8129,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743721469731,0.8129,1810.5,1810.2,11.04826]
["bitfinex","ETHUSD",1743721469732,0.86803657,1810.5,1810.2,11.04826]
["bitfinex","ETHUSD",1743721470050,0.86803657,1810.5,1810.2,11.04823]
["bitfinex","ETHUSD",1743721470451,0.86803657,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743721470604,5.52372,1810.4,1810.1,5.52448]
["bitfinex","ETHUSD",1743721470946,0.05513657,1810.3,1810.0,11.0496]
["bitfinex","ETHUSD",1743721471143,5.329,1810.2,1810.0,11.0496]
["bitfinex","ETHUSD",1743721472007,5.329,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743721472704,5.329,1810.2,1810.0,11.04952]
["bitfinex","ETHUSD",1743721472906,5.329,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743721477123,0.46337343,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743721477124,0.05513657,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721477328,6.01,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743721477529,10.98192272,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743721478071,0.05513657,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743721478274,0.05513657,1810.3,1809.7,5.52568]
["bitfinex","ETHUSD",1743721478275,6.29685,1810.1,1809.7,5.52568]
["bitfinex","ETHUSD",1743721478577,4.68608272,1809.8,1809.5,5.52624]
["bitfinex","ETHUSD",1743721478871,5.329,1809.7,1809.6,5.52592]
["bitfinex","ETHUSD",1743721480273,5.329,1809.7,1809.5,5.52636]
["bitfinex","ETHUSD",1743721480574,5.329,1809.7,1809.4,5.52658]
["bitfinex","ETHUSD",1743721480874,0.7722,1809.6,1809.4,5.52654]
["bitfinex","ETHUSD",1743721481077,5.38413657,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743721481578,5.38413657,1809.7,1809.5,5.52636]
["bitfinex","ETHUSD",1743721481730,6.55232023,1809.7,1809.5,5.52636]
["bitfinex","ETHUSD",1743721481935,6.55232023,1809.7,1809.5,11.0525]
["bitfinex","ETHUSD",1743721481936,5.38413657,1809.7,1809.5,11.0525]
["bitfinex","ETHUSD",1743721482275,5.38413657,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743721482836,10.90991657,1809.7,1809.3,5.52689]
["bitfinex","ETHUSD",1743721483025,10.90991657,1809.7,1809.3,5.52683]
["bitfinex","ETHUSD",1743721483467,10.90991657,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743721483674,1.09099166,1809.6,1809.4,5.52668]
["bitfinex","ETHUSD",1743721483931,0.05513657,1809.5,1809.4,5.52668]
["bitfinex","ETHUSD",1743721484370,10.90991657,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743721484526,5.38413657,1809.7,1809.4,5.52653]
["bitfinex","ETHUSD",1743721485578,5.38413657,1809.7,1809.5,5.52634]
["bitfinex","ETHUSD",1743721485872,5.38413657,1809.7,1809.5,11.05257]
["bitfinex","ETHUSD",1743721486047,5.38413657,1809.7,1809.5,5.52623]
["bitfinex","ETHUSD",1743721486780,5.38413657,1809.7,1809.5,11.05252]
["bitfinex","ETHUSD",1743721487077,5.38413657,1809.7,1809.5,5.52623]
["bitfinex","ETHUSD",1743721487257,5.38413657,1809.7,1809.5,11.05251]
["bitfinex","ETHUSD",1743721487778,5.38413657,1809.7,1809.5,11.05246]
["bitfinex","ETHUSD",1743721488087,5.331,1809.7,1809.6,5.52594]
["bitfinex","ETHUSD",1743721489982,5.331,1809.7,1809.5,11.05252]
["bitfinex","ETHUSD",1743721490207,5.38613657,1809.7,1809.5,11.05252]
["bitfinex","ETHUSD",1743721490373,5.38613657,1809.7,1809.5,11.05254]
["bitfinex","ETHUSD",1743721490773,5.331,1809.7,1809.5,11.05254]
["bitfinex","ETHUSD",1743721491091,5.331,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743721492739,9.31029,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743721492849,5.331,1809.9,1809.8,5.52542]
["bitfinex","ETHUSD",1743721493989,5.331,1809.9,1809.7,11.0514]
["bitfinex","ETHUSD",1743721494288,5.331,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743721494485,5.331,1809.9,1809.7,11.0513]
["bitfinex","ETHUSD",1743721495163,5.331,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743721496990,5.331,1809.9,1809.5,5.5262]
["bitfinex","ETHUSD",1743721497193,0.7856,1809.7,1809.5,5.5262]
["bitfinex","ETHUSD",1743721497550,0.7856,1809.7,1809.6,5.52605]
["bitfinex","ETHUSD",1743721499500,0.7856,1809.7,1809.5,5.5262]
["bitfinex","ETHUSD",1743721499702,0.7856,1809.7,1809.5,11.05249]
["bitfinex","ETHUSD",1743721500308,0.7856,1809.7,1809.5,11.05248]
["bitfinex","ETHUSD",1743721500802,0.7856,1809.7,1809.5,5.5262]
["bitfinex","ETHUSD",1743721501005,1.42222166,1809.7,1809.4,5.52662]
["bitfinex","ETHUSD",1743721501309,0.05513657,1809.6,1809.4,5.52662]
["bitfinex","ETHUSD",1743721501501,5.331,1809.5,1809.4,11.05318]
["bitfinex","ETHUSD",1743721502203,5.331,1809.5,1809.4,11.40348]
["bitfinex","ETHUSD",1743721502512,5.331,1809.5,1809.4,12.543828]
["bitfinex","ETHUSD",1743721502691,5.331,1809.5,1809.4,13.093828]
["bitfinex","ETHUSD",1743721503013,6.01,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743721503215,6.01,1809.9,1809.8,5.87577]
["bitfinex","ETHUSD",1743721503372,6.01,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743721506231,6.01,1809.9,1809.8,7.183145]
["bitfinex","ETHUSD",1743721506701,6.01,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743721507848,6.01,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743721508048,6.84533657,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743721508251,6.84533657,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743721508464,6.01,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743721509165,41.451,1810.2,1810.0,5.52486]
["bitfinex","ETHUSD",1743721509314,41.451,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743721509807,3.0,1810.4,1810.3,5.52385]
["bitfinex","ETHUSD",1743721510012,8.38613657,1810.4,1810.2,5.52422]
["bitfinex","ETHUSD",1743721510406,8.38613657,1810.4,1810.2,5.52409]
["bitfinex","ETHUSD",1743721510611,5.38613657,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721510838,5.331,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743721513056,5.331,1810.4,1810.2,6.628949]
["bitfinex","ETHUSD",1743721513355,5.331,1810.4,1810.2,5.52409]
["bitfinex","ETHUSD",1743721513945,0.05513657,1810.3,1810.0,5.52478]
["bitfinex","ETHUSD",1743721514113,4.74121929,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743721514320,5.38613657,1810.4,1810.1,11.04884]
["bitfinex","ETHUSD",1743721514518,5.38613657,1810.4,1810.1,5.52441]
["bitfinex","ETHUSD",1743721514730,8.1770945,1810.4,1810.1,5.52441]
["bitfinex","ETHUSD",1743721514969,8.1770945,1810.4,1810.2,5.52419]
["bitfinex","ETHUSD",1743721515416,5.38613657,1810.4,1810.2,5.52419]
["bitfinex","ETHUSD",1743721515619,0.7802,1810.3,1810.0,11.04942]
["bitfinex","ETHUSD",1743721515940,0.7802,1810.3,1810.0,11.04934]
["bitfinex","ETHUSD",1743721516120,0.83533657,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743721517954,0.83533657,1810.3,1810.1,5.52445]
["bitfinex","ETHUSD",1743721518331,0.83533657,1810.3,1810.0,5.52472]
["bitfinex","ETHUSD",1743721518520,0.83533657,1810.3,1810.1,11.0489]
["bitfinex","ETHUSD",1743721518725,0.83533657,1810.3,1810.1,5.52445]
["bitfinex","ETHUSD",1743721519024,0.83533657,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743721519226,0.83533657,1810.3,1810.1,5.52454]
["bitfinex","ETHUSD",1743721520163,0.83533657,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743721520363,6.35928657,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743721520550,0.83533657,1810.3,1810.0,11.0495]
["bitfinex","ETHUSD",1743721520740,0.83533657,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743721521628,0.83533657,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743721521828,7.52837323,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743721522135,17.73868595,1810.3,1809.9,5.52514]
["bitfinex","ETHUSD",1743721522334,17.68354938,1810.3,1809.9,5.52514]
["bitfinex","ETHUSD",1743721522534,0.05513657,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743721522879,5.57942657,1810.2,1809.8,5.52542]
["bitfinex","ETHUSD",1743721523082,12.32535816,1810.2,1809.8,5.52542]
["bitfinex","ETHUSD",1743721523372,12.27022159,1810.2,1809.8,5.52542]
["bitfinex","ETHUSD",1743721523574,0.05513657,1810.1,1809.8,5.52542]
["bitfinex","ETHUSD",1743721523785,5.33,1810.0,1809.8,5.52542]
["bitfinex","ETHUSD",1743721524335,6.1048,1810.0,1809.8,5.52542]
["bitfinex","ETHUSD",1743721525086,6.15993657,1810.0,1809.8,5.52542]
["bitfinex","ETHUSD",1743721525236,5.33,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743721528812,5.52557,1809.8,1809.4,5.5266]
["bitfinex","ETHUSD",1743721528992,0.05513657,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743721529171,5.33,1809.6,1809.4,5.52657]
["bitfinex","ETHUSD",1743721529661,5.33,1809.6,1809.4,11.05317]
["bitfinex","ETHUSD",1743721530065,5.33,1809.6,1809.4,5.52657]
["bitfinex","ETHUSD",1743721530265,0.05513657,1809.5,1809.4,5.52657]
["bitfinex","ETHUSD",1743721530471,5.33,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743721530681,5.33,1809.6,1809.5,5.87668]
["bitfinex","ETHUSD",1743721531106,5.33,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743721531603,5.33,1809.6,1809.5,5.84539238]
["bitfinex","ETHUSD",1743721534314,11.63088,1809.6,1809.5,0.31901238]
["bitfinex","ETHUSD",1743721534478,13.81516427,1809.6,1809.3,11.05383]
["bitfinex","ETHUSD",1743721534678,5.33,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743721535012,3.0,1809.7,1809.5,5.86422183]
["bitfinex","ETHUSD",1743721535201,5.33,1809.6,1809.5,5.86408183]
["bitfinex","ETHUSD",1743721536499,0.82993657,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743721536689,16.64071848,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743721536690,5.331,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743721538232,5.57999657,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743721538407,5.33,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743721538929,5.33,1809.9,1809.7,11.05144]
["bitfinex","ETHUSD",1743721539131,5.33,1809.9,1809.7,5.52567]
["bitfinex","ETHUSD",1743721539641,5.33,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743721540534,5.33,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743721540730,5.33,1809.9,1809.7,11.05126]
["bitfinex","ETHUSD",1743721540916,5.33,1809.9,1809.7,11.05131]
["bitfinex","ETHUSD",1743721541528,5.33,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743721541729,7.19894576,1810.1,1809.8,11.05094]
["bitfinex","ETHUSD",1743721541897,5.33,1810.0,1809.9,5.52501]
["bitfinex","ETHUSD",1743721542435,5.33,1810.0,1809.8,5.52536]
["bitfinex","ETHUSD",1743721542969,11.05124,1809.8,1809.4,5.52664]
["bitfinex","ETHUSD",1743721543270,0.7689,1809.6,1809.4,5.52664]
["bitfinex","ETHUSD",1743721543452,5.33,1809.5,1809.3,11.05388]
["bitfinex","ETHUSD",1743721543769,5.33,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743721545881,5.33,1809.5,1809.3,11.05383]
["bitfinex","ETHUSD",1743721546036,5.33,1809.5,1809.3,5.52689]
["bitfinex","ETHUSD",1743721546735,5.38513657,1809.5,1809.3,5.52689]
["bitfinex","ETHUSD",1743721546934,5.38513657,1809.5,1809.2,11.05442]
["bitfinex","ETHUSD",1743721547135,5.38513657,1809.5,1809.3,5.52695]
["bitfinex","ETHUSD",1743721547574,5.38513657,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743721547947,16.80703889,1809.5,1809.1,0.4503]
["bitfinex","ETHUSD",1743721548134,6.29588,1809.4,1809.3,0.33950217]
["bitfinex","ETHUSD",1743721548337,16.50894272,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743721548570,0.05513657,1809.3,1809.2,0.33966576]
["bitfinex","ETHUSD",1743721549069,0.05513657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721549373,6.6858275,1809.3,1809.2,0.33966576]
["bitfinex","ETHUSD",1743721549574,7.4547275,1809.3,1809.2,0.33966576]
["bitfinex","ETHUSD",1743721549786,7.4547275,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721549963,10.21338272,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721550445,10.26851929,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721550847,10.26851929,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721551279,12.03533031,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721551573,11.98019374,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721551778,11.98019374,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721554475,6.45289374,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721554679,6.50803031,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721555279,12.03533031,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721555451,11.98019374,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721555873,6.45289374,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721556060,1.82194759,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721556373,0.05513657,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721556536,5.58243657,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721556980,0.05513657,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721557139,5.58243657,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721558191,3.7689,1809.3,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721558357,5.332,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721559957,5.38713657,1809.2,1809.1,0.43982936]
["bitfinex","ETHUSD",1743721564660,5.332,1809.2,1809.1,5.96743936]
["bitfinex","ETHUSD",1743721565356,3.0,1809.4,1809.2,5.5273]
["bitfinex","ETHUSD",1743721565691,3.0,1809.4,1809.1,1.5893503]
["bitfinex","ETHUSD",1743721565692,5.332,1809.3,1809.1,6.77702094]
["bitfinex","ETHUSD",1743721565994,5.332,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721566297,5.38713657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721568672,6.00149023,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721569606,5.38713657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721573421,5.38713657,1809.2,1809.1,0.44445614]
["bitfinex","ETHUSD",1743721574726,5.38713657,1809.2,1809.1,5.97206614]
["bitfinex","ETHUSD",1743721574884,5.38713657,1809.2,1809.1,0.44445614]
["bitfinex","ETHUSD",1743721575080,5.332,1809.2,1809.1,5.97206614]
["bitfinex","ETHUSD",1743721575277,5.332,1809.2,1809.1,7.12204975]
["bitfinex","ETHUSD",1743721575480,5.332,1809.2,1809.1,5.97206614]
["bitfinex","ETHUSD",1743721580281,5.332,1809.2,1809.1,6.32236614]
["bitfinex","ETHUSD",1743721581018,0.05513657,1809.4,1809.2,5.52722]
["bitfinex","ETHUSD",1743721581225,5.332,1809.4,1809.3,5.52674]
["bitfinex","ETHUSD",1743721581718,5.332,1809.4,1809.3,5.87082729]
["bitfinex","ETHUSD",1743721581914,5.332,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721582123,11.46433657,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721582329,6.1272,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721582527,6.18233657,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721583748,5.38713657,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721583907,0.85033657,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721584240,6.18133657,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721585844,6.18133657,1809.4,1809.2,5.52716]
["bitfinex","ETHUSD",1743721587644,0.05513657,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743721587819,5.331,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743721588032,5.331,1809.4,1809.3,5.87107729]
["bitfinex","ETHUSD",1743721588565,5.38613657,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721589058,5.331,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721589275,5.331,1809.4,1809.3,6.22137729]
["bitfinex","ETHUSD",1743721589427,5.331,1809.4,1809.3,0.69438729]
["bitfinex","ETHUSD",1743721589766,5.331,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721590259,23.96032929,1809.4,1809.3,0.34408729]
["bitfinex","ETHUSD",1743721590570,23.96032929,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743721590571,18.37850272,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743721590861,8.331,1809.4,1809.2,0.31506739]
["bitfinex","ETHUSD",1743721591162,8.38613657,1809.4,1809.1,11.15494]
["bitfinex","ETHUSD",1743721591347,8.38613657,1809.4,1809.2,0.31506739]
["bitfinex","ETHUSD",1743721591521,8.38613657,1809.4,1809.2,5.52722]
["bitfinex","ETHUSD",1743721591716,8.38613657,1809.4,1809.3,0.31490381]
["bitfinex","ETHUSD",1743721591918,5.38613657,1809.4,1809.3,0.31490381]
["bitfinex","ETHUSD",1743721592255,5.38613657,1809.4,1809.1,5.62743]
["bitfinex","ETHUSD",1743721592437,5.38613657,1809.4,1809.3,5.84189381]
["bitfinex","ETHUSD",1743721592637,5.38613657,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743721593368,5.38613657,1809.4,1809.3,0.31490381]
["bitfinex","ETHUSD",1743721593529,10.91282657,1809.4,1809.3,0.31490381]
["bitfinex","ETHUSD",1743721593729,13.7058845,1809.4,1809.3,0.31490381]
["bitfinex","ETHUSD",1743721593928,13.65074793,1809.4,1809.1,5.62754]
["bitfinex","ETHUSD",1743721594125,0.05513657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721594344,0.85033657,1809.3,1809.2,0.31506739]
["bitfinex","ETHUSD",1743721594664,0.85033657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721594837,0.85033657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721595037,6.37732657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721595260,8.38013202,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721595437,2.85314202,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721595638,0.85033657,1809.3,1809.1,5.62755]
["bitfinex","ETHUSD",1743721596039,0.85033657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721596240,0.85033657,1809.3,1809.1,5.62755]
["bitfinex","ETHUSD",1743721596537,0.85033657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721596771,0.85033657,1809.3,1809.1,5.62755]
["bitfinex","ETHUSD",1743721596983,0.85033657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721597135,0.85033657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721597332,6.37732657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721597538,8.10083523,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721597740,8.10083523,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721598096,8.10083523,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721598568,0.85033657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721598771,0.85033657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721598772,6.37732657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721598950,6.37732657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721599145,6.37732657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721599365,6.37732657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721599562,6.37732657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721599778,6.37732657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721599979,6.37732657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721600178,11.90446657,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721600478,11.90446657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721600479,13.57287666,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721600647,18.25895938,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721600985,18.25895938,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721601173,8.04573666,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721601480,16.59053929,1809.3,1809.2,0.31490061]
["bitfinex","ETHUSD",1743721601667,16.53540272,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721601868,0.05513657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721603893,11.00827272,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721604195,16.53541272,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721604500,13.19492399,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721604795,0.7952,1809.3,1809.1,5.62746]
["bitfinex","ETHUSD",1743721604965,0.85033657,1809.3,1809.1,5.62746]
["bitfinex","ETHUSD",1743721605293,0.85033657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721605886,6.37738657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721606196,11.90463657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721606353,1.19046366,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721606549,6.71776366,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721607096,1.19046366,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721607593,0.05513657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721607778,6.37738657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721608297,11.90455657,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721608472,11.84942,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721608768,11.84942,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721608971,13.567462,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721609298,13.567462,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721609596,13.567462,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721609769,13.567462,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721609964,13.567462,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721610172,13.567462,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721610499,8.040292,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721610703,8.09542857,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721610993,8.09542857,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721611198,0.80954286,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721611496,6.32225,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721611687,6.32225,1809.3,1809.1,0.41564785]
["bitfinex","ETHUSD",1743721611688,0.85033657,1809.3,1809.1,0.41564785]
["bitfinex","ETHUSD",1743721611991,0.85033657,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721612294,11.90447657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721612589,6.32219,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721612786,6.37732657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721612973,11.90446657,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721613168,8.04573666,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721613370,0.05513657,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721613676,0.05513657,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721613875,5.33,1809.3,1809.2,5.8776]
["bitfinex","ETHUSD",1743721614186,5.33,1809.3,1809.2,6.19308425]
["bitfinex","ETHUSD",1743721616793,5.33,1809.3,1809.2,6.74308425]
["bitfinex","ETHUSD",1743721617097,5.33,1809.3,1809.2,7.98013967]
["bitfinex","ETHUSD",1743721617256,5.33,1809.3,1809.2,7.43013967]
["bitfinex","ETHUSD",1743721619574,5.33,1809.3,1809.2,6.19308425]
["bitfinex","ETHUSD",1743721619894,5.33,1809.3,1809.2,0.31548425]
["bitfinex","ETHUSD",1743721620099,5.33,1809.3,1809.1,5.62744]
["bitfinex","ETHUSD",1743721620467,5.33,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721620664,5.33,1809.3,1809.1,5.62744]
["bitfinex","ETHUSD",1743721621000,5.33,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721621185,5.33,1809.3,1809.1,11.15491]
["bitfinex","ETHUSD",1743721621364,5.33,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721621757,5.33,1809.3,1809.1,11.15494]
["bitfinex","ETHUSD",1743721621970,5.33,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721622273,5.33,1809.3,1809.1,5.62744]
["bitfinex","ETHUSD",1743721622473,5.33,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721622891,5.33,1809.3,1809.1,5.62744]
["bitfinex","ETHUSD",1743721623057,5.33,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721623263,5.38513657,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721623463,5.38513657,1809.3,1809.1,5.62744]
["bitfinex","ETHUSD",1743721623665,5.33,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721624090,5.38513657,1809.3,1809.1,5.62744]
["bitfinex","ETHUSD",1743721624372,16.76919395,1809.3,1809.2,0.31456708]
["bitfinex","ETHUSD",1743721624578,16.71405738,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721624818,0.05513657,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721625207,5.33,1809.3,1809.1,5.62745]
["bitfinex","ETHUSD",1743721625518,5.33,1809.3,1809.1,5.97775]
["bitfinex","ETHUSD",1743721625678,5.33,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743721625880,5.329,1809.3,1809.1,1.048075]
["bitfinex","ETHUSD",1743721626080,5.329,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743721627823,5.329,1809.3,1809.1,11.50525]
["bitfinex","ETHUSD",1743721627978,5.329,1809.3,1809.1,5.97777]
["bitfinex","ETHUSD",1743721628178,5.329,1809.3,1809.1,5.62747]
["bitfinex","ETHUSD",1743721628613,6.49742766,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721629710,6.55256423,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721630223,12.07981423,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743721630397,10.98678272,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721630783,19.99678272,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721630984,23.19892876,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743721631280,6.30226,1808.7,1808.3,5.8803]
["bitfinex","ETHUSD",1743721631510,5.329,1808.6,1808.3,11.41019]
["bitfinex","ETHUSD",1743721631715,5.329,1808.6,1808.4,0.2675319]
["bitfinex","ETHUSD",1743721631921,5.38413657,1808.6,1808.4,0.2675319]
["bitfinex","ETHUSD",1743721632248,5.329,1808.6,1808.5,0.24366277]
["bitfinex","ETHUSD",1743721632687,5.38413657,1808.6,1808.5,0.24366277]
["bitfinex","ETHUSD",1743721633334,5.52949,1808.5,1808.1,5.63066]
["bitfinex","ETHUSD",1743721633636,0.7734,1808.4,1808.1,11.16119]
["bitfinex","ETHUSD",1743721633932,0.05513657,1808.5,1808.3,5.53005]
["bitfinex","ETHUSD",1743721634132,0.05513657,1808.5,1808.2,5.53032]
["bitfinex","ETHUSD",1743721634692,0.05513657,1808.5,1808.2,11.06056]
["bitfinex","ETHUSD",1743721635000,0.05513657,1808.5,1808.2,5.53031]
["bitfinex","ETHUSD",1743721635193,0.05513657,1808.5,1808.3,5.52983]
["bitfinex","ETHUSD",1743721635532,16.37274929,1808.6,1808.2,11.91376657]
["bitfinex","ETHUSD",1743721635719,0.05513657,1808.5,1808.2,11.91376657]
["bitfinex","ETHUSD",1743721636206,0.05513657,1808.5,1808.2,11.06054]
["bitfinex","ETHUSD",1743721636404,10.78848272,1808.6,1808.3,5.52991]
["bitfinex","ETHUSD",1743721636605,0.05513657,1808.5,1808.3,5.52991]
["bitfinex","ETHUSD",1743721637015,10.78848272,1808.6,1808.3,11.05982]
["bitfinex","ETHUSD",1743721637211,10.84361929,1808.6,1808.4,5.52973]
["bitfinex","ETHUSD",1743721637718,10.84361929,1808.6,1808.3,5.52991]
["bitfinex","ETHUSD",1743721637911,10.84361929,1808.6,1808.3,11.05981]
["bitfinex","ETHUSD",1743721638147,10.84361929,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743721638314,10.84361929,1808.6,1808.4,0.24407686]
["bitfinex","ETHUSD",1743721638739,10.84361929,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743721638929,10.84361929,1808.6,1808.5,0.24391313]
["bitfinex","ETHUSD",1743721639233,10.84361929,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743721639438,10.84361929,1808.6,1808.4,5.52972]
["bitfinex","ETHUSD",1743721639747,10.84361929,1808.6,1808.4,5.77379686]
["bitfinex","ETHUSD",1743721639924,6.15753657,1808.6,1808.4,5.77379686]
["bitfinex","ETHUSD",1743721640254,6.15753657,1808.6,1808.4,0.24407686]
["bitfinex","ETHUSD",1743721640545,6.15753657,1808.6,1808.4,5.77371686]
["bitfinex","ETHUSD",1743721640722,6.15753657,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743721640924,6.15753657,1808.6,1808.5,0.24391313]
["bitfinex","ETHUSD",1743721641432,42.67342479,1808.7,1808.5,5.52918]
["bitfinex","ETHUSD",1743721641746,5.33,1808.6,1808.5,11.30242313]
["bitfinex","ETHUSD",1743721642055,6.01,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743721642210,5.33,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743721642411,5.33,1808.9,1808.8,0.24721862]
["bitfinex","ETHUSD",1743721642622,5.33,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743721643047,5.79861683,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743721643549,5.79861683,1808.9,1808.6,11.40841]
["bitfinex","ETHUSD",1743721643847,5.79861683,1808.9,1808.7,0.24642251]
["bitfinex","ETHUSD",1743721644046,7.39988179,1808.9,1808.7,0.24642251]
["bitfinex","ETHUSD",1743721644548,7.39988179,1808.9,1808.7,5.77521251]
["bitfinex","ETHUSD",1743721644735,5.79861683,1808.9,1808.7,5.77521251]
["bitfinex","ETHUSD",1743721646147,5.79861683,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743721646333,5.33,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743721646538,5.33,1808.9,1808.8,5.77477883]
["bitfinex","ETHUSD",1743721647349,48.2724,1809.1,1808.8,5.77477883]
["bitfinex","ETHUSD",1743721647550,47.499,1809.1,1808.9,5.87829]
["bitfinex","ETHUSD",1743721647851,46.819,1809.1,1809.0,5.77275685]
["bitfinex","ETHUSD",1743721648547,46.819,1809.1,1809.0,0.24484685]
["bitfinex","ETHUSD",1743721648746,51.5009,1809.1,1809.0,0.24484685]
["bitfinex","ETHUSD",1743721648946,52.3118,1809.1,1809.0,0.24484685]
["bitfinex","ETHUSD",1743721649154,68.95662092,1809.1,1809.0,0.24484685]
["bitfinex","ETHUSD",1743721649358,74.48449092,1809.1,1808.7,5.52881]
["bitfinex","ETHUSD",1743721649523,0.05513657,1809.0,1808.7,11.05754]
["bitfinex","ETHUSD",1743721649719,0.05513657,1809.0,1808.8,0.24517415]
["bitfinex","ETHUSD",1743721649922,8.93206933,1809.0,1808.8,0.24517415]
["bitfinex","ETHUSD",1743721650151,8.93206933,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743721650338,9.74296933,1809.0,1808.9,0.2450522]
["bitfinex","ETHUSD",1743721650546,4.68608272,1808.9,1808.8,0.24521586]
["bitfinex","ETHUSD",1743721650720,10.21430272,1808.9,1808.6,5.52901]
["bitfinex","ETHUSD",1743721650920,0.05513657,1808.8,1808.6,11.05804]
["bitfinex","ETHUSD",1743721651156,5.33,1808.7,1808.6,5.52901]
["bitfinex","ETHUSD",1743721651361,0.8109,1809.0,1808.8,5.52832]
["bitfinex","ETHUSD",1743721651522,5.33,1808.9,1808.8,5.52832]
["bitfinex","ETHUSD",1743721653365,5.33,1808.9,1808.8,5.77378615]
["bitfinex","ETHUSD",1743721655068,5.33,1808.9,1808.8,0.24546615]
["bitfinex","ETHUSD",1743721656318,5.38513657,1808.9,1808.8,0.24546615]
["bitfinex","ETHUSD",1743721657065,11.24362095,1808.9,1808.8,0.24546615]
["bitfinex","ETHUSD",1743721657253,11.95178438,1808.9,1808.8,0.24546615]
["bitfinex","ETHUSD",1743721657465,11.95178438,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743721657466,17.48000438,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743721657653,23.00837438,1808.9,1808.8,0.24404743]
["bitfinex","ETHUSD",1743721657967,17.48000438,1808.9,1808.7,0.24421111]
["bitfinex","ETHUSD",1743721658190,7.26570166,1808.9,1808.8,0.24404743]
["bitfinex","ETHUSD",1743721658938,7.32083823,1808.9,1808.8,0.24404743]
["bitfinex","ETHUSD",1743721659136,48.6834282,1809.1,1808.8,0.24404743]
["bitfinex","ETHUSD",1743721659341,5.33,1809.0,1808.9,5.52808]
["bitfinex","ETHUSD",1743721659736,5.38513657,1809.0,1808.9,0.24388377]
["bitfinex","ETHUSD",1743721660025,6.14843657,1809.0,1808.8,11.05682]
["bitfinex","ETHUSD",1743721660233,6.14843657,1809.0,1808.9,0.24388377]
["bitfinex","ETHUSD",1743721660433,6.14843657,1809.0,1808.8,11.05682]
["bitfinex","ETHUSD",1743721660662,6.14843657,1809.0,1808.9,0.24388377]
["bitfinex","ETHUSD",1743721660832,11.55529305,1809.0,1808.9,0.24388377]
["bitfinex","ETHUSD",1743721661028,10.73685648,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743721661242,5.33,1809.0,1808.9,5.77210377]
["bitfinex","ETHUSD",1743721661450,5.33,1809.0,1808.9,0.24388377]
["bitfinex","ETHUSD",1743721661877,5.33,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743721662074,5.33,1809.0,1808.9,5.77210377]
["bitfinex","ETHUSD",1743721662480,5.329,1809.0,1808.9,11.30032377]
["bitfinex","ETHUSD",1743721662703,5.329,1809.0,1808.9,5.77210377]
["bitfinex","ETHUSD",1743721665185,5.38413657,1809.0,1808.9,5.77210377]
["bitfinex","ETHUSD",1743721665397,5.38413657,1809.0,1808.9,0.24388377]
["bitfinex","ETHUSD",1743721665556,6.56566305,1809.0,1808.9,0.24388377]
["bitfinex","ETHUSD",1743721665755,0.7633,1808.9,1808.8,5.52846]
["bitfinex","ETHUSD",1743721666057,0.7633,1808.9,1808.8,5.77250743]
["bitfinex","ETHUSD",1743721666590,0.7633,1808.9,1808.8,0.24404743]
["bitfinex","ETHUSD",1743721666796,2.0489883,1808.9,1808.8,0.24404743]
["bitfinex","ETHUSD",1743721666946,7.5772083,1808.9,1808.8,0.24404743]
["bitfinex","ETHUSD",1743721667146,13.1055983,1808.9,1808.6,5.52908]
["bitfinex","ETHUSD",1743721667448,0.05513657,1808.8,1808.6,5.52908]
["bitfinex","ETHUSD",1743721668065,0.05513657,1808.8,1808.7,0.24421111]
["bitfinex","ETHUSD",1743721668590,1.37121106,1808.8,1808.7,0.24421111]
["bitfinex","ETHUSD",1743721669386,1.37121106,1808.8,1808.5,11.05874]
["bitfinex","ETHUSD",1743721669598,0.05513657,1808.8,1808.7,0.24487861]
["bitfinex","ETHUSD",1743721669808,0.05513657,1808.8,1808.6,0.24504231]
["bitfinex","ETHUSD",1743721670008,0.05513657,1808.8,1808.7,0.24487861]
["bitfinex","ETHUSD",1743721670705,0.05513657,1808.8,1808.7,5.77370861]
["bitfinex","ETHUSD",1743721670997,0.81843657,1808.9,1808.7,0.24487861]
["bitfinex","ETHUSD",1743721671171,6.42554639,1808.9,1808.7,0.24487861]
["bitfinex","ETHUSD",1743721671380,11.95380639,1808.9,1808.6,5.52891]
["bitfinex","ETHUSD",1743721671579,11.89866982,1808.9,1808.8,0.24471494]
["bitfinex","ETHUSD",1743721671779,11.89866982,1808.9,1808.7,0.24487861]
["bitfinex","ETHUSD",1743721671980,0.05513657,1808.8,1808.6,5.529]
["bitfinex","ETHUSD",1743721672507,0.05513657,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743721672715,1.29732303,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743721673407,5.52917,1808.6,1808.3,5.52996]
["bitfinex","ETHUSD",1743721673699,5.329,1808.5,1808.3,5.52992]
["bitfinex","ETHUSD",1743721674207,5.329,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743721674615,5.329,1808.5,1808.4,5.88005]
["bitfinex","ETHUSD",1743721674923,5.329,1808.5,1808.4,7.021047]
["bitfinex","ETHUSD",1743721675287,5.329,1808.5,1808.4,5.88005]
["bitfinex","ETHUSD",1743721675487,5.329,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743721678814,5.329,1808.5,1808.3,11.05988]
["bitfinex","ETHUSD",1743721679122,5.329,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743721679721,6.1009,1808.5,1808.2,11.06057]
["bitfinex","ETHUSD",1743721680319,11.63037,1808.5,1808.2,11.0605]
["bitfinex","ETHUSD",1743721680624,13.81494227,1808.5,1808.2,11.0605]
["bitfinex","ETHUSD",1743721681326,8.28547227,1808.5,1808.2,11.0605]
["bitfinex","ETHUSD",1743721681512,8.34060884,1808.5,1808.2,11.0605]
["bitfinex","ETHUSD",1743721681709,8.34060884,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743721681916,6.15603657,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743721683134,6.15603657,1808.5,1808.4,0.24358752]
["bitfinex","ETHUSD",1743721683301,6.15603657,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743721683629,6.15603657,1808.5,1808.4,0.24358752]
["bitfinex","ETHUSD",1743721684487,6.15603657,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743721684688,6.15603657,1808.5,1808.4,0.24358752]
["bitfinex","ETHUSD",1743721684883,6.15603657,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743721685120,6.15603657,1808.5,1808.4,0.24358752]
["bitfinex","ETHUSD",1743721685429,7.919402,1808.5,1808.2,11.0605]
["bitfinex","ETHUSD",1743721685744,11.68556657,1808.5,1808.3,0.24375127]
["bitfinex","ETHUSD",1743721686028,11.63043,1808.5,1808.3,0.24375127]
["bitfinex","ETHUSD",1743721686235,16.28096929,1808.4,1808.3,0.24375127]
["bitfinex","ETHUSD",1743721686533,16.28096929,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743721686534,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743721686822,10.27157929,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743721687185,12.22894522,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743721687401,15.94380865,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743721690223,57.43980865,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743721692506,63.44980865,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743721694152,0.77,1807.7,1807.3,0.825]
["bitfinex","ETHUSD",1743721694312,3.0,1808.1,1807.5,5.53221]
["bitfinex","ETHUSD",1743721694313,5.33,1807.6,1807.5,5.53221]
["bitfinex","ETHUSD",1743721695144,5.33,1807.6,1807.3,7.028936]
["bitfinex","ETHUSD",1743721695349,5.38513657,1807.6,1807.3,11.89114]
["bitfinex","ETHUSD",1743721695645,10.91733657,1807.6,1807.3,6.35802]
["bitfinex","ETHUSD",1743721695853,10.91733657,1807.6,1807.3,6.35796]
["bitfinex","ETHUSD",1743721696641,11.33929822,1807.6,1807.3,6.35796]
["bitfinex","ETHUSD",1743721696848,11.28416165,1807.6,1807.3,6.35796]
["bitfinex","ETHUSD",1743721697046,0.05513657,1807.5,1807.3,0.825]
["bitfinex","ETHUSD",1743721697931,0.05513657,1807.5,1807.3,6.35798]
["bitfinex","ETHUSD",1743721698255,0.05513657,1807.5,1807.4,0.18848994]
["bitfinex","ETHUSD",1743721698907,0.05513657,1807.5,1807.3,6.35798]
["bitfinex","ETHUSD",1743721699108,0.05513657,1807.5,1807.4,0.18848994]
["bitfinex","ETHUSD",1743721699308,5.33,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743721699757,5.33,1807.6,1807.5,0.18832603]
["bitfinex","ETHUSD",1743721699955,5.33,1807.6,1807.3,11.89108]
["bitfinex","ETHUSD",1743721699956,6.97492966,1807.6,1807.3,6.358]
["bitfinex","ETHUSD",1743721700164,7.03006623,1807.6,1807.5,0.18832603]
["bitfinex","ETHUSD",1743721700357,6.97492966,1807.6,1807.3,6.358]
["bitfinex","ETHUSD",1743721700554,6.97492966,1807.6,1807.5,0.18832603]
["bitfinex","ETHUSD",1743721700864,6.97492966,1807.6,1807.4,5.72122994]
["bitfinex","ETHUSD",1743721701058,7.03006623,1807.6,1807.5,0.18832603]
["bitfinex","ETHUSD",1743721701371,7.03006623,1807.6,1807.3,11.891]
["bitfinex","ETHUSD",1743721701531,6.97492966,1807.6,1807.5,0.18832603]
["bitfinex","ETHUSD",1743721701734,6.97492966,1807.6,1807.4,5.72125994]
["bitfinex","ETHUSD",1743721701931,7.03006623,1807.6,1807.5,0.18832603]
["bitfinex","ETHUSD",1743721702371,5.331,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743721702575,5.331,1807.7,1807.5,6.07098603]
["bitfinex","ETHUSD",1743721702746,5.331,1807.7,1807.5,11.41506]
["bitfinex","ETHUSD",1743721703079,5.331,1807.7,1807.4,5.53276]
["bitfinex","ETHUSD",1743721703287,10.91803657,1807.7,1807.6,0.1726534]
["bitfinex","ETHUSD",1743721703587,13.1114715,1807.7,1807.6,0.1726534]
["bitfinex","ETHUSD",1743721703872,13.46309601,1807.7,1807.4,5.53267]
["bitfinex","ETHUSD",1743721704169,13.46309601,1807.7,1807.5,0.17281729]
["bitfinex","ETHUSD",1743721704974,0.05513657,1807.6,1807.5,0.17281729]
["bitfinex","ETHUSD",1743721705872,5.58732657,1807.6,1807.3,6.70832]
["bitfinex","ETHUSD",1743721706061,11.11978657,1807.6,1807.3,1.1753]
["bitfinex","ETHUSD",1743721706377,5.5325,1807.5,1807.4,0.1729812]
["bitfinex","ETHUSD",1743721706547,8.5328,1807.4,1807.3,0.825]
["bitfinex","ETHUSD",1743721706745,20.08251929,1807.4,1807.3,0.825]
["bitfinex","ETHUSD",1743721706942,20.02738272,1807.4,1807.3,0.825]
["bitfinex","ETHUSD",1743721707166,22.58337099,1807.4,1807.3,0.98497998]
["bitfinex","ETHUSD",1743721707551,22.58337099,1807.4,1807.3,0.825]
["bitfinex","ETHUSD",1743721707759,22.58337099,1807.4,1807.3,0.98497998]
["bitfinex","ETHUSD",1743721708877,22.58337099,1807.4,1807.3,0.825]
["bitfinex","ETHUSD",1743721709047,64.10037099,1807.4,1807.3,0.98497998]
["bitfinex","ETHUSD",1743721709253,64.10037099,1807.4,1807.3,0.825]
["bitfinex","ETHUSD",1743721710379,9.33192,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721710548,25.41513929,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721710751,25.36000272,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721711186,25.77978379,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721711780,20.24636379,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721711983,26.88638205,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721712182,27.68488205,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721713166,22.35288205,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721713370,27.68488205,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721724019,22.35288205,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721724221,27.68588205,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721727553,32.37196477,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721727715,28.3726398,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721728230,69.9046398,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721729054,74.59072252,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721729257,69.9046398,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721737435,74.59072252,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721738579,69.9046398,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721740752,74.59072252,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743721741071,75.1879662,1807.2,1807.1,1e-05]
["bitfinex","ETHUSD",1743721741273,5.53495,1806.7,1806.6,0.3503]
["bitfinex","ETHUSD",1743721741446,5.53544,1806.6,1806.3,0.3503]
["bitfinex","ETHUSD",1743721741651,5.53544,1806.6,1806.4,0.14318003]
["bitfinex","ETHUSD",1743721741975,27.10020272,1806.7,1806.5,0.3503]
["bitfinex","ETHUSD",1743721742274,5.59038657,1806.6,1806.5,0.3503]
["bitfinex","ETHUSD",1743721744075,5.59038657,1806.6,1806.3,0.3503]
["bitfinex","ETHUSD",1743721744076,5.53565,1806.5,1806.3,0.3503]
["bitfinex","ETHUSD",1743721744440,11.47614122,1806.6,1806.3,0.3503]
["bitfinex","ETHUSD",1743721744753,5.53567,1806.5,1806.3,0.3503]
["bitfinex","ETHUSD",1743721745475,0.40543122,1806.6,1806.4,5.66639326]
["bitfinex","ETHUSD",1743721745647,16.87908,1806.7,1806.5,0.3503]
["bitfinex","ETHUSD",1743721745840,22.4142,1806.7,1806.6,0.13019509]
["bitfinex","ETHUSD",1743721746037,16.87908,1806.7,1806.5,0.3503]
["bitfinex","ETHUSD",1743721746678,11.344,1806.7,1806.5,0.3503]
["bitfinex","ETHUSD",1743721746985,16.87895,1806.7,1806.6,0.13019509]
["bitfinex","ETHUSD",1743721747191,16.87895,1806.7,1806.5,0.3503]
["bitfinex","ETHUSD",1743721747688,5.334,1806.6,1806.5,5.88577]
["bitfinex","ETHUSD",1743721747885,5.334,1806.6,1806.5,6.47988261]
["bitfinex","ETHUSD",1743721748183,5.334,1806.6,1806.5,6.61024177]
["bitfinex","ETHUSD",1743721748389,5.334,1806.6,1806.5,1.07477177]
["bitfinex","ETHUSD",1743721748616,5.334,1806.6,1806.5,6.61033177]
["bitfinex","ETHUSD",1743721749123,5.334,1806.6,1806.5,1.07477177]
["bitfinex","ETHUSD",1743721749303,5.334,1806.6,1806.5,0.48065916]
["bitfinex","ETHUSD",1743721750873,10.92438657,1806.6,1806.5,0.48065916]
["bitfinex","ETHUSD",1743721751079,10.92438657,1806.6,1806.5,0.3503]
["bitfinex","ETHUSD",1743721751612,5.38913657,1806.6,1806.5,0.3503]
["bitfinex","ETHUSD",1743721751781,5.38913657,1806.6,1806.5,0.48065916]
["bitfinex","ETHUSD",1743721751981,10.92438657,1806.6,1806.5,0.3503]
["bitfinex","ETHUSD",1743721752178,5.53569,1806.5,1806.2,5.88663]
["bitfinex","ETHUSD",1743721752522,5.53569,1806.5,1806.2,11.42299]
["bitfinex","ETHUSD",1743721752725,0.05513657,1806.5,1806.2,5.88663]
["bitfinex","ETHUSD",1743721753080,0.05513657,1806.5,1806.2,11.423]
["bitfinex","ETHUSD",1743721753374,0.05513657,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743721753618,0.05513657,1806.5,1806.4,0.3503]
["bitfinex","ETHUSD",1743721754115,5.38913657,1806.6,1806.4,0.3503]
["bitfinex","ETHUSD",1743721754295,10.92441657,1806.6,1806.4,0.3503]
["bitfinex","ETHUSD",1743721755725,5.53556,1806.5,1806.4,0.3503]
["bitfinex","ETHUSD",1743721755892,5.53607,1806.4,1806.2,0.3503]
["bitfinex","ETHUSD",1743721756219,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721756404,5.38913657,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721756606,10.92561657,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721758418,22.71426095,1806.2,1806.1,0.18329188]
["bitfinex","ETHUSD",1743721758590,22.65912438,1806.2,1806.1,0.18329188]
["bitfinex","ETHUSD",1743721759412,26.48972438,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721759613,20.97304166,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721760021,21.39588995,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721760713,22.22648995,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721762918,22.5060473,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721764401,21.39588995,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721768746,11.76684829,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721769115,11.76684829,1806.2,1806.1,0.1862308]
["bitfinex","ETHUSD",1743721770347,17.30332829,1806.2,1806.1,0.1862308]
["bitfinex","ETHUSD",1743721770545,11.76684829,1806.2,1806.1,0.1862308]
["bitfinex","ETHUSD",1743721771318,6.01,1806.2,1806.1,6.0733208]
["bitfinex","ETHUSD",1743721771546,6.01,1806.2,1806.1,7.2398859]
["bitfinex","ETHUSD",1743721773040,11.345,1806.2,1806.1,7.2398859]
["bitfinex","ETHUSD",1743721775255,5.335,1806.2,1806.1,7.2398859]
["bitfinex","ETHUSD",1743721777337,5.335,1806.2,1806.1,6.0733208]
["bitfinex","ETHUSD",1743721784928,5.38813657,1806.5,1806.3,5.53599]
["bitfinex","ETHUSD",1743721785128,5.333,1806.5,1806.3,5.53599]
["bitfinex","ETHUSD",1743721785467,5.333,1806.5,1806.4,0.13300611]
["bitfinex","ETHUSD",1743721786329,5.333,1806.5,1806.3,5.53599]
["bitfinex","ETHUSD",1743721786529,5.333,1806.5,1806.4,0.13300611]
["bitfinex","ETHUSD",1743721787167,5.333,1806.5,1806.3,11.07206]
["bitfinex","ETHUSD",1743721787370,5.333,1806.5,1806.4,0.13300611]
["bitfinex","ETHUSD",1743721787931,5.333,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743721788226,5.333,1806.5,1806.4,0.13300611]
["bitfinex","ETHUSD",1743721791665,5.333,1806.5,1806.2,5.53645]
["bitfinex","ETHUSD",1743721791959,5.333,1806.5,1806.3,0.12217547]
["bitfinex","ETHUSD",1743721793748,5.333,1806.5,1806.1,11.47372]
["bitfinex","ETHUSD",1743721793948,5.333,1806.5,1806.4,0.12172169]
["bitfinex","ETHUSD",1743721794562,5.38813657,1806.5,1806.1,5.93695]
["bitfinex","ETHUSD",1743721794867,5.38813657,1806.5,1806.2,0.12204993]
["bitfinex","ETHUSD",1743721795067,5.38813657,1806.5,1806.1,5.93695]
["bitfinex","ETHUSD",1743721795270,10.92375657,1806.5,1806.2,0.12204993]
["bitfinex","ETHUSD",1743721795471,10.86862,1806.5,1806.1,5.93695]
["bitfinex","ETHUSD",1743721795765,10.86862,1806.5,1806.2,0.12204993]
["bitfinex","ETHUSD",1743721795938,5.333,1806.5,1806.2,0.12204993]
["bitfinex","ETHUSD",1743721796144,5.333,1806.5,1806.1,11.47363]
["bitfinex","ETHUSD",1743721796344,5.333,1806.5,1806.3,0.1218858]
["bitfinex","ETHUSD",1743721796557,7.574381,1806.5,1806.2,0.12204993]
["bitfinex","ETHUSD",1743721796737,7.574381,1806.5,1806.4,0.12172169]
["bitfinex","ETHUSD",1743721796939,13.110031,1806.5,1806.3,0.1218858]
["bitfinex","ETHUSD",1743721797135,13.110031,1806.5,1806.4,0.12172169]
["bitfinex","ETHUSD",1743721797331,13.923231,1806.5,1806.4,0.12172169]
["bitfinex","ETHUSD",1743721797535,5.53603,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743721797758,5.5362,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743721797957,5.5362,1806.3,1806.2,0.12213271]
["bitfinex","ETHUSD",1743721798360,5.5362,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743721798543,11.03576272,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721800066,20.01056272,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721800268,22.50254512,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743721800466,5.53876,1805.5,1805.1,0.4003]
["bitfinex","ETHUSD",1743721800680,15.55703272,1805.4,1805.1,0.4003]
["bitfinex","ETHUSD",1743721801166,15.55703272,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721801336,10.01808272,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721801537,5.332,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721802462,15.61215929,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721802667,5.53926,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721803040,5.53926,1805.3,1805.2,0.11375001]
["bitfinex","ETHUSD",1743721803242,5.53926,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721803441,5.53926,1805.3,1805.2,0.11375001]
["bitfinex","ETHUSD",1743721803769,5.53926,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721803952,7.86793044,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721804160,7.86793044,1805.3,1805.2,0.11859526]
["bitfinex","ETHUSD",1743721804465,2.32867044,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721804667,2.32867044,1805.3,1805.2,0.11859526]
["bitfinex","ETHUSD",1743721804836,11.7496236,1805.4,1805.1,5.94005]
["bitfinex","ETHUSD",1743721805042,11.342,1805.4,1805.2,0.11859526]
["bitfinex","ETHUSD",1743721805250,16.80608272,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721805454,5.53925,1805.3,1805.2,0.11859526]
["bitfinex","ETHUSD",1743721805654,5.53925,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721805839,5.53925,1805.3,1805.2,0.12323387]
["bitfinex","ETHUSD",1743721806037,16.80608272,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721806258,16.80608272,1805.4,1805.2,0.12323387]
["bitfinex","ETHUSD",1743721806442,24.57950199,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721806769,24.57950199,1805.4,1805.2,0.12323387]
["bitfinex","ETHUSD",1743721807174,24.57950199,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721807373,11.342,1805.4,1805.3,0.12306956]
["bitfinex","ETHUSD",1743721807545,11.342,1805.4,1805.2,0.47353387]
["bitfinex","ETHUSD",1743721807747,11.342,1805.4,1805.3,0.12294523]
["bitfinex","ETHUSD",1743721809875,16.88093,1805.4,1805.3,0.12294523]
["bitfinex","ETHUSD",1743721810075,16.88093,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721810277,16.88093,1805.4,1805.2,0.12310954]
["bitfinex","ETHUSD",1743721810478,10.87093,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721810641,10.92606657,1805.4,1805.2,0.12310954]
["bitfinex","ETHUSD",1743721810845,10.92606657,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721811048,10.87093,1805.4,1805.2,0.12310954]
["bitfinex","ETHUSD",1743721811361,10.87093,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743721811362,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721812658,15.76482272,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721812859,10.22532272,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721813060,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721813460,10.22532272,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721813661,15.76473272,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721813861,5.53924,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721815081,11.07863,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743721815282,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721815694,5.59468657,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721815894,6.35718657,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721816114,6.70807923,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721816290,7.47057923,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721816494,10.47057923,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721817289,16.75275232,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721817466,17.3843735,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721818091,16.42544266,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721818290,21.76044266,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721818495,22.03747598,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721820406,16.70247598,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721820570,21.76044266,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721820897,16.42544266,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721821102,21.76044266,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743721828009,21.76044266,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743721828924,5.54233,1804.3,1804.2,0.3503]
["bitfinex","ETHUSD",1743721829125,10.02208272,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743721829276,5.336,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743721829607,5.336,1804.3,1804.2,0.46095332]
["bitfinex","ETHUSD",1743721829997,5.336,1804.3,1804.2,0.11065332]
["bitfinex","ETHUSD",1743721829998,15.61952929,1804.3,1804.2,0.11065332]
["bitfinex","ETHUSD",1743721830308,15.61952929,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743721830309,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721830498,5.59775657,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721831075,14.55262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721831475,11.55262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721831992,6.42116404,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721832190,12.01892061,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721832392,11.96378404,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721832594,6.42116404,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721832997,6.42116404,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721833197,6.42116404,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721833378,6.42116404,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721833575,12.01892061,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721833891,12.01892061,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721833892,6.42116404,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721834080,12.01892061,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721834280,6.42116404,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721834523,6.42116404,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721834705,11.96378404,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721835376,6.42116404,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721835623,6.42116404,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721835823,6.42116404,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721835977,6.42116404,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721838415,6.01,1804.2,1804.1,5.59292]
["bitfinex","ETHUSD",1743721838812,6.01,1804.2,1804.1,5.84813896]
["bitfinex","ETHUSD",1743721839191,6.01,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721839918,5.75210728,1804.3,1804.1,0.65551896]
["bitfinex","ETHUSD",1743721840118,5.75210728,1804.3,1804.1,6.19827896]
["bitfinex","ETHUSD",1743721841420,5.75210728,1804.3,1804.1,0.65551896]
["bitfinex","ETHUSD",1743721841621,5.75210728,1804.3,1804.1,6.19841896]
["bitfinex","ETHUSD",1743721841784,11.29444728,1804.3,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721841990,0.05513657,1804.2,1804.1,0.30521896]
["bitfinex","ETHUSD",1743721842498,0.05513657,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743721842699,0.05513657,1804.2,1804.1,0.30708321]
["bitfinex","ETHUSD",1743721842900,5.75210728,1804.3,1804.1,11.74322321]
["bitfinex","ETHUSD",1743721843204,5.75210728,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743721843613,5.75210728,1804.3,1804.2,0.25691079]
["bitfinex","ETHUSD",1743721843919,5.75210728,1804.3,1804.2,5.79953079]
["bitfinex","ETHUSD",1743721844123,5.75210728,1804.3,1804.2,0.25691079]
["bitfinex","ETHUSD",1743721844313,5.75210728,1804.3,1804.1,5.94312]
["bitfinex","ETHUSD",1743721844498,5.75210728,1804.3,1804.2,0.25691079]
["bitfinex","ETHUSD",1743721844704,5.75210728,1804.3,1804.2,5.79953079]
["bitfinex","ETHUSD",1743721845013,41.592,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743721845209,46.93,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743721845413,46.93,1804.4,1804.3,5.79904839]
["bitfinex","ETHUSD",1743721847624,41.592,1804.4,1804.3,5.79904839]
["bitfinex","ETHUSD",1743721847817,46.929,1804.4,1804.3,5.79904839]
["bitfinex","ETHUSD",1743721852843,5.337,1804.7,1804.6,5.54128]
["bitfinex","ETHUSD",1743721853203,5.337,1804.7,1804.6,5.79592683]
["bitfinex","ETHUSD",1743721860259,6.01,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743721860419,5.336,1805.1,1805.0,11.08032]
["bitfinex","ETHUSD",1743721860743,5.336,1805.1,1805.0,11.33224791]
["bitfinex","ETHUSD",1743721861043,5.336,1805.1,1805.0,12.8157727]
["bitfinex","ETHUSD",1743721861221,5.336,1805.1,1805.0,0.25192791]
["bitfinex","ETHUSD",1743721861413,5.336,1805.1,1805.0,5.79208791]
["bitfinex","ETHUSD",1743721862222,5.336,1805.1,1805.0,0.25192791]
["bitfinex","ETHUSD",1743721862421,11.69155,1805.1,1804.7,5.54106]
["bitfinex","ETHUSD",1743721862622,0.05513657,1805.0,1804.7,5.54106]
["bitfinex","ETHUSD",1743721862816,0.05513657,1805.0,1804.8,0.2504919]
["bitfinex","ETHUSD",1743721863017,7.32401723,1805.0,1804.8,0.2504919]
["bitfinex","ETHUSD",1743721863423,11.69162,1805.1,1804.9,5.54037]
["bitfinex","ETHUSD",1743721863424,6.1517,1805.1,1804.9,5.54037]
["bitfinex","ETHUSD",1743721863625,5.336,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743721864035,5.336,1805.1,1805.0,5.79084557]
["bitfinex","ETHUSD",1743721864452,5.336,1805.1,1805.0,0.25068557]
["bitfinex","ETHUSD",1743721865258,10.93098657,1805.1,1805.0,0.25068557]
["bitfinex","ETHUSD",1743721865454,13.08857146,1805.1,1805.0,0.25068557]
["bitfinex","ETHUSD",1743721865643,13.03343489,1805.1,1804.8,11.43154]
["bitfinex","ETHUSD",1743721865817,5.336,1805.1,1804.9,11.33141082]
["bitfinex","ETHUSD",1743721866020,5.336,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743721866552,5.336,1805.1,1805.0,5.79063855]
["bitfinex","ETHUSD",1743721873862,11.345,1805.3,1805.2,5.88985]
["bitfinex","ETHUSD",1743721874227,11.345,1805.3,1805.2,6.13787225]
["bitfinex","ETHUSD",1743721874428,11.345,1805.3,1805.2,5.78757225]
["bitfinex","ETHUSD",1743721875171,11.345,1805.3,1805.2,6.92030147]
["bitfinex","ETHUSD",1743721877975,11.345,1805.3,1805.2,0.24802225]
["bitfinex","ETHUSD",1743721877976,9.137,1805.3,1805.2,0.24802225]
["bitfinex","ETHUSD",1743721878137,0.802,1805.1,1804.6,5.54135]
["bitfinex","ETHUSD",1743721878324,0.802,1804.8,1804.5,5.54166]
["bitfinex","ETHUSD",1743721878527,5.38913657,1804.7,1804.4,5.54194]
["bitfinex","ETHUSD",1743721878742,16.94030657,1804.7,1804.4,5.54194]
["bitfinex","ETHUSD",1743721879026,23.89957738,1804.7,1804.3,5.54215]
["bitfinex","ETHUSD",1743721879422,23.89957738,1804.7,1804.4,5.542]
["bitfinex","ETHUSD",1743721879773,16.03008272,1804.7,1804.4,5.54187]
["bitfinex","ETHUSD",1743721880126,0.05513657,1804.6,1804.3,11.0845]
["bitfinex","ETHUSD",1743721880327,0.05513657,1804.6,1804.4,5.54197]
["bitfinex","ETHUSD",1743721880575,11.344,1804.7,1804.4,11.08382]
["bitfinex","ETHUSD",1743721880938,11.344,1804.7,1804.4,5.54185]
["bitfinex","ETHUSD",1743721881144,0.05513657,1804.6,1804.4,5.54185]
["bitfinex","ETHUSD",1743721881572,11.344,1804.7,1804.4,5.54185]
["bitfinex","ETHUSD",1743721881729,11.344,1804.7,1804.4,11.08371]
["bitfinex","ETHUSD",1743721881929,11.344,1804.7,1804.5,5.54168]
["bitfinex","ETHUSD",1743721882564,11.344,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743721883765,5.334,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743721883964,0.05513657,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743721884155,0.05513657,1805.1,1804.9,5.54043]
["bitfinex","ETHUSD",1743721884466,5.335,1805.0,1804.9,11.08076]
["bitfinex","ETHUSD",1743721884854,5.335,1805.0,1804.9,5.54033]
["bitfinex","ETHUSD",1743721885766,5.335,1805.0,1804.9,5.74643088]
["bitfinex","ETHUSD",1743721887263,5.335,1805.0,1804.9,7.22544497]
["bitfinex","ETHUSD",1743721888573,5.335,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743721889066,5.335,1805.1,1805.0,5.74588219]
["bitfinex","ETHUSD",1743721891190,5.335,1805.1,1805.0,0.20572219]
["bitfinex","ETHUSD",1743721891371,11.66325,1805.1,1805.0,0.20572219]
["bitfinex","ETHUSD",1743721891670,25.44405711,1805.1,1804.7,5.54099]
["bitfinex","ETHUSD",1743721891860,10.28140929,1805.0,1804.7,5.54097]
["bitfinex","ETHUSD",1743721892170,10.28140929,1805.0,1804.8,0.20569508]
["bitfinex","ETHUSD",1743721892338,5.54047,1804.9,1804.6,5.54129]
["bitfinex","ETHUSD",1743721892540,17.16564629,1804.8,1804.7,0.19035106]
["bitfinex","ETHUSD",1743721892740,5.5411,1804.7,1804.3,11.08443]
["bitfinex","ETHUSD",1743721893070,5.39013657,1804.6,1804.4,0.19086808]
["bitfinex","ETHUSD",1743721893671,5.39013657,1804.6,1804.4,5.73278808]
["bitfinex","ETHUSD",1743721894273,5.39013657,1804.6,1804.4,0.19086808]
["bitfinex","ETHUSD",1743721894575,0.7884,1804.5,1804.4,0.19086808]
["bitfinex","ETHUSD",1743721895686,5.335,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743721895897,5.335,1804.6,1804.5,5.73239572]
["bitfinex","ETHUSD",1743721896081,5.342,1804.6,1804.5,11.27409572]
["bitfinex","ETHUSD",1743721897696,0.84353657,1804.9,1804.5,11.27409572]
["bitfinex","ETHUSD",1743721897697,5.344,1804.7,1804.5,0.54099572]
["bitfinex","ETHUSD",1743721897860,5.344,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743721898057,5.344,1804.7,1804.6,5.73191338]
["bitfinex","ETHUSD",1743721903592,5.344,1804.7,1804.6,0.19052338]
["bitfinex","ETHUSD",1743721903777,6.1081,1804.7,1804.6,0.19052338]
["bitfinex","ETHUSD",1743721903982,0.7641,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743721904215,6.53064657,1805.0,1804.8,5.54073]
["bitfinex","ETHUSD",1743721904590,6.53064657,1805.0,1804.9,0.19000647]
["bitfinex","ETHUSD",1743721905283,6.53064657,1805.0,1804.7,11.08198]
["bitfinex","ETHUSD",1743721905484,6.53064657,1805.0,1804.8,5.73079876]
["bitfinex","ETHUSD",1743721906113,6.53064657,1805.0,1804.8,5.73094876]
["bitfinex","ETHUSD",1743721906825,6.15423657,1805.0,1804.8,5.73080876]
["bitfinex","ETHUSD",1743721907697,6.15423657,1805.0,1804.8,11.27145876]
["bitfinex","ETHUSD",1743721908437,5.335,1805.0,1804.8,11.27145876]
["bitfinex","ETHUSD",1743721908933,5.335,1805.0,1804.8,5.73080876]
["bitfinex","ETHUSD",1743721909934,5.335,1805.0,1804.8,11.27145876]
["bitfinex","ETHUSD",1743721910108,5.335,1805.0,1804.8,5.73080876]
["bitfinex","ETHUSD",1743721910714,5.335,1805.0,1804.8,11.27147876]
["bitfinex","ETHUSD",1743721911626,5.335,1805.0,1804.8,11.27149876]
["bitfinex","ETHUSD",1743721911935,5.335,1805.0,1804.8,0.19017876]
["bitfinex","ETHUSD",1743721912225,6.36150657,1804.9,1804.8,0.19017876]
["bitfinex","ETHUSD",1743721912594,6.36150657,1804.9,1804.5,11.08318]
["bitfinex","ETHUSD",1743721912912,12.37150657,1804.9,1804.6,5.73205171]
["bitfinex","ETHUSD",1743721913117,12.31637,1804.9,1804.6,5.73205171]
["bitfinex","ETHUSD",1743721913296,0.05513657,1804.8,1804.6,5.73205171]
["bitfinex","ETHUSD",1743721916614,0.05513657,1804.8,1804.6,0.19081171]
["bitfinex","ETHUSD",1743721916807,12.38300982,1804.9,1804.7,5.54099]
["bitfinex","ETHUSD",1743721917008,5.335,1804.8,1804.7,5.54099]
["bitfinex","ETHUSD",1743721917517,5.335,1804.8,1804.6,5.54126]
["bitfinex","ETHUSD",1743721919415,5.335,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743721919616,5.335,1804.8,1804.6,11.08252]
["bitfinex","ETHUSD",1743721920117,5.335,1804.8,1804.6,5.54126]
["bitfinex","ETHUSD",1743721920917,5.39013657,1804.8,1804.6,5.54126]
["bitfinex","ETHUSD",1743721921117,5.335,1804.8,1804.6,5.54126]
["bitfinex","ETHUSD",1743721921959,5.335,1804.8,1804.6,11.08252]
["bitfinex","ETHUSD",1743721922109,6.01,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743721922444,11.345,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743721922820,11.345,1804.9,1804.8,5.89108]
["bitfinex","ETHUSD",1743721923236,11.345,1804.9,1804.8,6.08257702]
["bitfinex","ETHUSD",1743721923541,11.345,1804.9,1804.8,7.24494272]
["bitfinex","ETHUSD",1743721924242,41.582,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743721924442,46.917,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743721924753,46.917,1805.1,1805.0,5.73131247]
["bitfinex","ETHUSD",1743721927143,46.917,1805.1,1805.0,0.19115247]
["bitfinex","ETHUSD",1743721927358,61.86395982,1805.1,1805.0,0.19115247]
["bitfinex","ETHUSD",1743721927558,5.54033,1805.0,1804.7,5.54106]
["bitfinex","ETHUSD",1743721927857,5.59546657,1805.0,1804.8,0.19050838]
["bitfinex","ETHUSD",1743721928151,11.13580657,1805.0,1804.8,0.19050838]
["bitfinex","ETHUSD",1743721928321,11.08067,1805.0,1804.7,5.54106]
["bitfinex","ETHUSD",1743721928655,5.59560657,1804.9,1804.8,0.19005521]
["bitfinex","ETHUSD",1743721929028,5.59560657,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743721929227,5.59560657,1804.9,1804.7,0.19072183]
["bitfinex","ETHUSD",1743721929432,5.59560657,1804.9,1804.6,5.54124]
["bitfinex","ETHUSD",1743721929626,0.05513657,1804.9,1804.7,0.19072183]
["bitfinex","ETHUSD",1743721929841,0.05513657,1804.9,1804.7,5.54105]
["bitfinex","ETHUSD",1743721930043,8.01917951,1805.0,1804.8,0.19054953]
["bitfinex","ETHUSD",1743721930444,13.55950951,1805.0,1804.8,0.19054953]
["bitfinex","ETHUSD",1743721930647,7.96404294,1805.0,1804.7,5.54099]
["bitfinex","ETHUSD",1743721930949,8.01917951,1805.0,1804.9,0.19037725]
["bitfinex","ETHUSD",1743721931117,8.01917951,1805.0,1804.6,11.08263]
["bitfinex","ETHUSD",1743721931317,11.13580657,1805.0,1804.6,11.08263]
["bitfinex","ETHUSD",1743721931627,11.08067,1805.0,1804.7,0.19072183]
["bitfinex","ETHUSD",1743721931950,5.59562657,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743721932145,5.59562657,1804.9,1804.8,0.19054953]
["bitfinex","ETHUSD",1743721932651,5.59562657,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743721932952,5.59562657,1804.9,1804.8,0.19054953]
["bitfinex","ETHUSD",1743721933153,6.34078,1804.8,1804.7,0.19072183]
["bitfinex","ETHUSD",1743721933453,5.54182,1804.5,1804.2,5.54253]
["bitfinex","ETHUSD",1743721933654,5.335,1804.4,1804.2,5.54253]
["bitfinex","ETHUSD",1743721933820,5.335,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743721934525,5.335,1804.4,1804.3,6.67957069]
["bitfinex","ETHUSD",1743721938254,5.335,1804.4,1804.3,6.87172353]
["bitfinex","ETHUSD",1743721938461,0.8,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743721938633,5.335,1804.8,1804.7,11.08168]
["bitfinex","ETHUSD",1743721938839,5.335,1804.8,1804.7,11.27314344]
["bitfinex","ETHUSD",1743721939463,5.335,1804.8,1804.7,11.08168]
["bitfinex","ETHUSD",1743721939641,5.335,1804.8,1804.7,5.73228344]
["bitfinex","ETHUSD",1743721941078,5.335,1804.8,1804.7,0.19146344]
["bitfinex","ETHUSD",1743721941474,5.335,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743721941655,5.335,1804.8,1804.7,5.73254344]
["bitfinex","ETHUSD",1743721941832,5.335,1804.8,1804.7,7.21022978]
["bitfinex","ETHUSD",1743721942572,48.392,1805.1,1804.9,5.54046]
["bitfinex","ETHUSD",1743721942745,5.335,1805.0,1804.8,5.54051]
["bitfinex","ETHUSD",1743721944564,5.335,1805.0,1804.8,11.08119]
["bitfinex","ETHUSD",1743721945336,5.335,1805.0,1804.8,5.54051]
["bitfinex","ETHUSD",1743721947788,5.335,1805.0,1804.8,11.0812]
["bitfinex","ETHUSD",1743721947974,5.335,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743721948289,5.335,1805.0,1804.8,5.54051]
["bitfinex","ETHUSD",1743721948745,5.335,1805.0,1804.8,5.49051]
["bitfinex","ETHUSD",1743721951192,0.05513657,1804.9,1804.6,5.54132]
["bitfinex","ETHUSD",1743721951401,0.05513657,1804.9,1804.5,0.3503]
["bitfinex","ETHUSD",1743721951402,6.32107,1804.8,1804.5,5.54155]
["bitfinex","ETHUSD",1743721951553,0.05513657,1804.7,1804.5,5.54155]
["bitfinex","ETHUSD",1743721951891,5.334,1804.6,1804.5,5.54155]
["bitfinex","ETHUSD",1743721953091,5.334,1804.6,1804.5,5.73352285]
["bitfinex","ETHUSD",1743721956493,5.334,1804.6,1804.5,0.19197285]
["bitfinex","ETHUSD",1743721956971,5.334,1804.6,1804.5,5.73367285]
["bitfinex","ETHUSD",1743721957449,0.7859,1805.0,1804.5,1.86953313]
["bitfinex","ETHUSD",1743721957768,52.926,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743721958097,46.917,1805.1,1805.0,5.73044734]
["bitfinex","ETHUSD",1743721959395,41.582,1805.1,1805.0,5.73044734]
["bitfinex","ETHUSD",1743721959585,41.582,1805.1,1805.0,6.89256907]
["bitfinex","ETHUSD",1743721963097,41.582,1805.1,1805.0,7.44256907]
["bitfinex","ETHUSD",1743721963726,6.01,1805.5,1805.0,2.25270907]
["bitfinex","ETHUSD",1743721963884,5.334,1805.3,1805.2,5.53943]
["bitfinex","ETHUSD",1743721964226,5.334,1805.3,1805.2,5.72826085]
["bitfinex","ETHUSD",1743721973291,5.334,1805.3,1805.2,6.85505894]
["bitfinex","ETHUSD",1743721973721,0.7859,1805.6,1805.2,1.31562894]
["bitfinex","ETHUSD",1743721974017,41.579,1805.8,1805.6,5.53822]
["bitfinex","ETHUSD",1743721974018,42.3924,1805.8,1805.6,5.53822]
["bitfinex","ETHUSD",1743721974225,5.333,1805.7,1805.6,11.07641]
["bitfinex","ETHUSD",1743721974594,5.333,1805.7,1805.6,5.53819]
["bitfinex","ETHUSD",1743721975201,42.3924,1805.8,1805.6,11.07638]
["bitfinex","ETHUSD",1743721975404,42.3924,1805.8,1805.6,5.88849]
["bitfinex","ETHUSD",1743721975405,5.333,1805.7,1805.6,5.88849]
["bitfinex","ETHUSD",1743721976114,5.333,1805.7,1805.6,5.53819]
["bitfinex","ETHUSD",1743721979710,41.579,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743721980030,46.911,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743721980227,41.579,1805.8,1805.7,7.60130662]
["bitfinex","ETHUSD",1743721980415,5.53567,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743721980416,0.8134,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743721980623,5.332,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743721980816,5.332,1806.3,1806.1,5.53667]
["bitfinex","ETHUSD",1743721981017,5.332,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743721981354,0.8134,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743721981532,5.332,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743721981826,0.86853657,1806.5,1806.3,5.536]
["bitfinex","ETHUSD",1743721982007,5.332,1806.4,1806.3,5.536]
["bitfinex","ETHUSD",1743721982632,5.332,1806.4,1806.2,11.07281]
["bitfinex","ETHUSD",1743721982827,5.332,1806.4,1806.3,0.18158498]
["bitfinex","ETHUSD",1743721983224,5.332,1806.4,1806.3,5.71775498]
["bitfinex","ETHUSD",1743721987513,5.332,1806.4,1806.3,0.18158498]
["bitfinex","ETHUSD",1743721987719,5.99431882,1806.4,1806.3,5.71775498]
["bitfinex","ETHUSD",1743721988645,5.332,1806.4,1806.3,5.71775498]
["bitfinex","ETHUSD",1743721991247,5.332,1806.4,1806.3,0.18158498]
["bitfinex","ETHUSD",1743721991451,11.62177,1806.4,1806.3,0.18158498]
["bitfinex","ETHUSD",1743721991741,5.53664,1806.2,1805.8,11.07523]
["bitfinex","ETHUSD",1743721992046,0.05513657,1806.1,1805.9,0.17980441]
["bitfinex","ETHUSD",1743721992254,5.329,1806.0,1805.9,0.17980441]
["bitfinex","ETHUSD",1743721992414,6.0829,1806.0,1805.9,0.17980441]
["bitfinex","ETHUSD",1743721993144,12.23379366,1806.0,1805.9,0.17980441]
["bitfinex","ETHUSD",1743721993517,5.5376,1805.9,1805.5,5.5386]
["bitfinex","ETHUSD",1743721993886,5.59284657,1805.8,1805.5,5.5386]
["bitfinex","ETHUSD",1743721994037,0.05513657,1805.8,1805.5,5.53849]
["bitfinex","ETHUSD",1743721994238,5.59273657,1805.9,1805.5,11.07699]
["bitfinex","ETHUSD",1743721994552,12.91304659,1805.9,1805.5,11.07703]
["bitfinex","ETHUSD",1743721994752,12.85791002,1805.9,1805.5,11.07701]
["bitfinex","ETHUSD",1743721995048,7.32026002,1805.9,1805.5,11.07701]
["bitfinex","ETHUSD",1743721995211,7.37539659,1805.9,1805.5,11.07701]
["bitfinex","ETHUSD",1743721995412,12.91298659,1805.9,1805.5,11.07701]
["bitfinex","ETHUSD",1743721995636,12.85785002,1805.9,1805.5,5.53849]
["bitfinex","ETHUSD",1743721995811,5.59285657,1805.8,1805.5,5.53849]
["bitfinex","ETHUSD",1743721996027,5.59285657,1805.8,1805.5,11.07694]
["bitfinex","ETHUSD",1743721996229,5.53772,1805.8,1805.5,11.07694]
["bitfinex","ETHUSD",1743721996548,0.05513657,1805.8,1805.5,11.07699]
["bitfinex","ETHUSD",1743721996712,5.59298657,1805.8,1805.4,5.53892]
["bitfinex","ETHUSD",1743721996919,6.88431023,1805.8,1805.4,11.07776]
["bitfinex","ETHUSD",1743721997260,6.29195,1805.7,1805.4,11.07765]
["bitfinex","ETHUSD",1743721997557,5.329,1805.6,1805.4,11.07765]
["bitfinex","ETHUSD",1743721998154,5.329,1805.6,1805.5,0.1673237]
["bitfinex","ETHUSD",1743722002477,5.329,1805.6,1805.5,5.7059537]
["bitfinex","ETHUSD",1743722002876,0.05513657,1805.8,1805.6,5.53825]
["bitfinex","ETHUSD",1743722003075,50.08914,1806.0,1805.8,5.5376]
["bitfinex","ETHUSD",1743722003076,41.552,1806.0,1805.8,5.5376]
["bitfinex","ETHUSD",1743722003279,5.33,1805.9,1805.8,5.8879]
["bitfinex","ETHUSD",1743722004370,41.552,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722004683,46.882,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722007148,46.882,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743722007349,52.944279,1806.0,1805.7,11.07588]
["bitfinex","ETHUSD",1743722007675,52.944279,1806.0,1805.8,5.53769]
["bitfinex","ETHUSD",1743722008481,52.944279,1806.0,1805.7,5.53791]
["bitfinex","ETHUSD",1743722008683,52.944279,1806.0,1805.7,11.0758]
["bitfinex","ETHUSD",1743722008984,52.944279,1806.0,1805.8,5.53766]
["bitfinex","ETHUSD",1743722009482,52.944279,1806.0,1805.8,11.07525]
["bitfinex","ETHUSD",1743722009683,52.944279,1806.0,1805.8,11.07519]
["bitfinex","ETHUSD",1743722009885,52.944279,1806.0,1805.8,5.53759]
["bitfinex","ETHUSD",1743722010054,52.944279,1806.0,1805.7,11.07586]
["bitfinex","ETHUSD",1743722010246,52.944279,1806.0,1805.8,5.53759]
["bitfinex","ETHUSD",1743722010674,52.944279,1806.0,1805.8,11.07517]
["bitfinex","ETHUSD",1743722010980,52.944279,1806.0,1805.8,11.07519]
["bitfinex","ETHUSD",1743722011282,52.944279,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743722011459,52.944279,1806.0,1805.8,11.07517]
["bitfinex","ETHUSD",1743722011664,52.944279,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743722012198,52.944279,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722012785,52.944279,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743722013099,52.944279,1806.0,1805.9,0.16597816]
["bitfinex","ETHUSD",1743722015897,52.944279,1806.0,1805.9,5.70337816]
["bitfinex","ETHUSD",1743722016098,47.7024,1806.0,1805.9,5.70337816]
["bitfinex","ETHUSD",1743722016697,47.7024,1806.0,1805.9,0.16597816]
["bitfinex","ETHUSD",1743722017196,53.23949,1806.0,1805.9,0.16597816]
["bitfinex","ETHUSD",1743722017371,57.92557272,1806.0,1805.9,0.16597816]
["bitfinex","ETHUSD",1743722017699,5.53741,1805.9,1805.6,11.07647]
["bitfinex","ETHUSD",1743722017990,0.05513657,1805.9,1805.7,0.16492603]
["bitfinex","ETHUSD",1743722018288,11.19971639,1805.9,1805.7,0.16492603]
["bitfinex","ETHUSD",1743722018465,11.14457982,1805.9,1805.7,0.16492603]
["bitfinex","ETHUSD",1743722018788,0.05513657,1805.8,1805.7,0.16492603]
["bitfinex","ETHUSD",1743722019559,11.14457982,1805.9,1805.7,0.16492603]
["bitfinex","ETHUSD",1743722019759,5.60710982,1805.9,1805.7,5.70293603]
["bitfinex","ETHUSD",1743722020078,5.66224639,1805.9,1805.7,5.70293603]
["bitfinex","ETHUSD",1743722021759,5.66224639,1805.9,1805.6,5.53819]
["bitfinex","ETHUSD",1743722022066,5.66224639,1805.9,1805.7,0.16533669]
["bitfinex","ETHUSD",1743722022385,5.66224639,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743722022702,5.66224639,1805.9,1805.7,11.07594]
["bitfinex","ETHUSD",1743722022860,5.66224639,1805.9,1805.8,0.16569841]
["bitfinex","ETHUSD",1743722023066,5.66224639,1805.9,1805.7,11.07579]
["bitfinex","ETHUSD",1743722023262,5.66224639,1805.9,1805.8,0.16569841]
["bitfinex","ETHUSD",1743722023598,5.66224639,1805.9,1805.7,11.07579]
["bitfinex","ETHUSD",1743722023909,5.66224639,1805.9,1805.8,0.16565735]
["bitfinex","ETHUSD",1743722024093,5.66224639,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743722024399,47.562,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722024564,5.329,1805.9,1805.8,11.24094735]
["bitfinex","ETHUSD",1743722024765,5.329,1805.9,1805.8,11.07529]
["bitfinex","ETHUSD",1743722025298,47.562,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722025459,52.891,1806.0,1805.9,7.198669]
["bitfinex","ETHUSD",1743722026269,52.891,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722027501,46.881,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722028301,46.881,1806.0,1805.9,5.70288526]
["bitfinex","ETHUSD",1743722028914,46.88,1806.0,1805.9,5.70288526]
["bitfinex","ETHUSD",1743722029098,41.552,1806.0,1805.9,6.05318526]
["bitfinex","ETHUSD",1743722029298,41.552,1806.0,1805.9,7.21226179]
["bitfinex","ETHUSD",1743722029672,5.328,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722029999,5.328,1806.1,1806.0,5.70240318]
["bitfinex","ETHUSD",1743722032191,11.67939,1806.1,1806.0,0.16531318]
["bitfinex","ETHUSD",1743722032376,16.86959927,1806.1,1806.0,0.16531318]
["bitfinex","ETHUSD",1743722032578,0.8146,1805.8,1805.5,5.53853]
["bitfinex","ETHUSD",1743722032778,5.328,1805.7,1805.5,11.07702]
["bitfinex","ETHUSD",1743722033004,5.328,1805.7,1805.6,5.70226854]
["bitfinex","ETHUSD",1743722035824,5.328,1805.7,1805.6,6.05256854]
["bitfinex","ETHUSD",1743722036121,5.328,1805.7,1805.6,7.21167439]
["bitfinex","ETHUSD",1743722037606,5.328,1805.7,1805.6,7.76167439]
["bitfinex","ETHUSD",1743722039106,5.328,1805.7,1805.6,7.81705048]
["bitfinex","ETHUSD",1743722041689,11.337,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722041899,5.327,1806.0,1805.9,5.70206408]
["bitfinex","ETHUSD",1743722042225,0.05513657,1806.2,1805.9,5.70206408]
["bitfinex","ETHUSD",1743722042408,41.554,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722042716,46.881,1806.4,1806.3,5.69858565]
["bitfinex","ETHUSD",1743722042909,46.881,1806.4,1806.3,0.16241565]
["bitfinex","ETHUSD",1743722043111,46.881,1806.4,1806.2,11.07273]
["bitfinex","ETHUSD",1743722043286,46.881,1806.4,1806.3,0.16241565]
["bitfinex","ETHUSD",1743722043488,46.881,1806.4,1806.3,5.69858565]
["bitfinex","ETHUSD",1743722050114,41.554,1806.4,1806.3,6.82207922]
["bitfinex","ETHUSD",1743722050301,46.88,1806.4,1806.3,6.82207922]
["bitfinex","ETHUSD",1743722053624,46.88,1806.4,1806.3,5.69858565]
["bitfinex","ETHUSD",1743722053829,47.6594,1806.4,1806.3,5.69858565]
["bitfinex","ETHUSD",1743722054817,46.88,1806.4,1806.3,5.69858565]
["bitfinex","ETHUSD",1743722055018,41.554,1806.4,1806.3,6.04888565]
["bitfinex","ETHUSD",1743722055226,46.879,1806.4,1806.3,8.31104422]
["bitfinex","ETHUSD",1743722058509,5.325,1806.4,1806.3,8.31104422]
["bitfinex","ETHUSD",1743722059934,5.325,1806.4,1806.3,7.96074422]
["bitfinex","ETHUSD",1743722063835,5.325,1806.4,1806.3,6.24858565]
["bitfinex","ETHUSD",1743722064031,6.096,1806.4,1806.3,5.69858565]
["bitfinex","ETHUSD",1743722064627,5.325,1806.4,1806.3,6.04888565]
["bitfinex","ETHUSD",1743722064823,5.325,1806.4,1806.3,6.6542417]
["bitfinex","ETHUSD",1743722065022,5.325,1806.4,1806.3,7.87330087]
["bitfinex","ETHUSD",1743722065805,5.325,1806.4,1806.3,7.81794482]
["bitfinex","ETHUSD",1743722066910,5.325,1806.4,1806.3,7.87329967]
["bitfinex","ETHUSD",1743722067440,1.2440172,1806.8,1806.6,11.07023]
["bitfinex","ETHUSD",1743722067636,5.324,1806.7,1806.6,11.07023]
["bitfinex","ETHUSD",1743722068118,0.771,1806.8,1806.6,11.07023]
["bitfinex","ETHUSD",1743722068321,5.324,1806.7,1806.6,11.07023]
["bitfinex","ETHUSD",1743722069237,5.324,1806.7,1806.6,5.5351]
["bitfinex","ETHUSD",1743722073157,5.324,1806.7,1806.6,5.69035955]
["bitfinex","ETHUSD",1743722074342,5.324,1806.7,1806.6,5.64035955]
["bitfinex","ETHUSD",1743722075336,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722075496,0.05,1806.9,1806.8,6.13997845]
["bitfinex","ETHUSD",1743722075628,0.05,1806.9,1806.8,6.64457869]
["bitfinex","ETHUSD",1743722076658,0.05,1806.9,1806.8,6.58924024]
["bitfinex","ETHUSD",1743722076826,0.05,1806.9,1806.8,7.80163726]
["bitfinex","ETHUSD",1743722079154,0.05,1806.9,1806.8,7.85696894]
["bitfinex","ETHUSD",1743722079663,0.05,1806.9,1806.8,7.80163726]
["bitfinex","ETHUSD",1743722082064,0.05,1806.9,1806.8,7.85696905]
["bitfinex","ETHUSD",1743722083061,0.05,1806.9,1806.8,7.80163726]
["bitfinex","ETHUSD",1743722085071,0.05,1806.9,1806.8,7.45133726]
["bitfinex","ETHUSD",1743722085234,0.05,1806.9,1806.8,6.23894024]
["bitfinex","ETHUSD",1743722085429,0.05,1806.9,1806.8,0.15430024]
["bitfinex","ETHUSD",1743722085634,6.37514,1806.9,1806.8,0.15430024]
["bitfinex","ETHUSD",1743722085945,6.37514,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743722086144,6.43027657,1806.9,1806.7,0.12253669]
["bitfinex","ETHUSD",1743722086358,8.13654752,1806.9,1806.6,11.07035]
["bitfinex","ETHUSD",1743722086668,2.60220752,1806.9,1806.7,0.12253669]
["bitfinex","ETHUSD",1743722087171,2.54707095,1806.9,1806.8,0.12236477]
["bitfinex","ETHUSD",1743722087343,0.8408,1806.9,1806.8,0.12236477]
["bitfinex","ETHUSD",1743722088366,0.8408,1806.9,1806.8,5.65700477]
["bitfinex","ETHUSD",1743722089277,0.8408,1806.9,1806.8,0.12236477]
["bitfinex","ETHUSD",1743722091876,0.8408,1806.9,1806.6,11.07023]
["bitfinex","ETHUSD",1743722092037,6.37514,1806.9,1806.8,0.12236477]
["bitfinex","ETHUSD",1743722092243,7.01814866,1806.9,1806.8,0.12236477]
["bitfinex","ETHUSD",1743722092439,7.07328523,1806.9,1806.6,5.53508]
["bitfinex","ETHUSD",1743722092657,7.07328523,1806.9,1806.8,0.12236477]
["bitfinex","ETHUSD",1743722092858,7.07328523,1806.9,1806.7,0.12253669]
["bitfinex","ETHUSD",1743722093058,0.8174,1806.7,1806.3,5.53607]
["bitfinex","ETHUSD",1743722093264,5.321,1806.6,1806.5,5.53545]
["bitfinex","ETHUSD",1743722093541,5.321,1806.6,1806.4,11.07149]
["bitfinex","ETHUSD",1743722093764,5.321,1806.6,1806.4,5.53574]
["bitfinex","ETHUSD",1743722094671,5.321,1806.6,1806.4,11.07149]
["bitfinex","ETHUSD",1743722094874,5.321,1806.6,1806.4,5.53572]
["bitfinex","ETHUSD",1743722096277,5.321,1806.6,1806.4,5.53582]
["bitfinex","ETHUSD",1743722096464,5.321,1806.6,1806.3,5.53604]
["bitfinex","ETHUSD",1743722096653,5.37613657,1806.6,1806.3,5.53604]
["bitfinex","ETHUSD",1743722096851,5.37613657,1806.6,1806.4,5.53574]
["bitfinex","ETHUSD",1743722097264,5.321,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743722097461,5.321,1806.6,1806.4,5.53574]
["bitfinex","ETHUSD",1743722097663,5.321,1806.6,1806.3,5.53611]
["bitfinex","ETHUSD",1743722097664,5.321,1806.6,1806.3,5.53608]
["bitfinex","ETHUSD",1743722097843,0.8174,1806.5,1806.3,5.53608]
["bitfinex","ETHUSD",1743722098150,0.8174,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722099045,5.321,1806.6,1806.4,11.07174]
["bitfinex","ETHUSD",1743722099246,5.321,1806.6,1806.4,5.53587]
["bitfinex","ETHUSD",1743722099482,5.322,1806.5,1806.4,6.639457]
["bitfinex","ETHUSD",1743722101373,5.322,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722101674,5.322,1806.5,1806.3,5.53605]
["bitfinex","ETHUSD",1743722101675,6.19453657,1806.5,1806.3,5.53605]
["bitfinex","ETHUSD",1743722101849,6.19453657,1806.5,1806.2,5.53641]
["bitfinex","ETHUSD",1743722102039,6.19453657,1806.5,1806.2,11.07278]
["bitfinex","ETHUSD",1743722102243,6.19453657,1806.5,1806.3,5.53615]
["bitfinex","ETHUSD",1743722102451,6.1394,1806.5,1806.2,5.53639]
["bitfinex","ETHUSD",1743722102674,6.1394,1806.5,1806.3,5.53614]
["bitfinex","ETHUSD",1743722102872,6.19453657,1806.5,1806.2,5.53633]
["bitfinex","ETHUSD",1743722103174,5.53623,1806.3,1806.0,5.53693]
["bitfinex","ETHUSD",1743722103368,0.8174,1806.2,1806.0,5.53693]
["bitfinex","ETHUSD",1743722103587,5.321,1806.1,1806.0,5.53693]
["bitfinex","ETHUSD",1743722104458,0.8174,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722104661,6.01,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722104970,5.321,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722105175,5.321,1806.5,1806.3,5.53614]
["bitfinex","ETHUSD",1743722105560,5.321,1806.5,1806.3,11.07217]
["bitfinex","ETHUSD",1743722105761,5.321,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722107579,5.321,1806.5,1806.3,5.53603]
["bitfinex","ETHUSD",1743722107882,5.321,1806.5,1805.9,5.53736]
["bitfinex","ETHUSD",1743722107883,5.53677,1806.2,1805.9,5.53736]
["bitfinex","ETHUSD",1743722108052,6.0791,1806.1,1805.8,5.5376]
["bitfinex","ETHUSD",1743722108879,5.53719,1806.0,1805.7,5.53792]
["bitfinex","ETHUSD",1743722109177,17.15324,1806.1,1805.7,5.53788]
["bitfinex","ETHUSD",1743722109385,6.29435,1806.0,1805.7,5.53788]
["bitfinex","ETHUSD",1743722109587,0.05513657,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743722109756,0.05513657,1805.9,1805.8,0.13079915]
["bitfinex","ETHUSD",1743722109959,5.53818,1805.7,1805.3,5.53923]
["bitfinex","ETHUSD",1743722110162,6.13423657,1805.6,1805.4,0.13148771]
["bitfinex","ETHUSD",1743722110365,11.67265657,1805.6,1805.3,5.82670805]
["bitfinex","ETHUSD",1743722110685,11.61752,1805.6,1805.4,0.13640425]
["bitfinex","ETHUSD",1743722110855,0.05513657,1805.5,1805.4,0.13640425]
["bitfinex","ETHUSD",1743722111054,0.05513657,1805.5,1805.3,5.82670805]
["bitfinex","ETHUSD",1743722111254,0.05513657,1805.5,1805.4,0.13640425]
["bitfinex","ETHUSD",1743722111651,0.05513657,1805.5,1805.3,5.53922]
["bitfinex","ETHUSD",1743722111853,0.05513657,1805.5,1805.2,5.53941]
["bitfinex","ETHUSD",1743722111854,5.59376657,1805.5,1805.4,0.13640425]
["bitfinex","ETHUSD",1743722112162,0.05513657,1805.5,1805.2,11.07883]
["bitfinex","ETHUSD",1743722112369,0.05513657,1805.5,1805.3,0.13657644]
["bitfinex","ETHUSD",1743722113071,10.76518272,1805.6,1805.3,5.67581644]
["bitfinex","ETHUSD",1743722113275,10.82031929,1805.6,1805.3,5.67581644]
["bitfinex","ETHUSD",1743722113475,10.82031929,1805.6,1805.3,5.53924]
["bitfinex","ETHUSD",1743722113654,16.35868929,1805.6,1805.4,0.13640425]
["bitfinex","ETHUSD",1743722113999,12.569542,1805.6,1805.3,5.53924]
["bitfinex","ETHUSD",1743722114186,12.569542,1805.6,1805.3,5.53913]
["bitfinex","ETHUSD",1743722114484,12.569542,1805.6,1805.4,0.13640425]
["bitfinex","ETHUSD",1743722114787,12.569542,1805.6,1805.3,5.53913]
["bitfinex","ETHUSD",1743722114953,12.569542,1805.6,1805.2,5.53954]
["bitfinex","ETHUSD",1743722114954,0.05513657,1805.5,1805.2,5.53954]
["bitfinex","ETHUSD",1743722115286,0.05513657,1805.5,1805.3,0.13657644]
["bitfinex","ETHUSD",1743722115463,0.05513657,1805.5,1805.3,5.67578644]
["bitfinex","ETHUSD",1743722115664,16.30353272,1805.6,1805.3,5.67578644]
["bitfinex","ETHUSD",1743722115876,18.48769199,1805.6,1805.3,5.67578644]
["bitfinex","ETHUSD",1743722116279,0.05513657,1805.5,1805.3,0.13657644]
["bitfinex","ETHUSD",1743722117291,0.05513657,1805.5,1805.3,5.67576644]
["bitfinex","ETHUSD",1743722118490,0.05513657,1805.5,1805.3,5.67566644]
["bitfinex","ETHUSD",1743722119675,0.05513657,1805.5,1805.3,11.07821]
["bitfinex","ETHUSD",1743722119997,0.05513657,1805.5,1805.4,0.13640425]
["bitfinex","ETHUSD",1743722120293,0.05513657,1805.5,1805.2,11.07884]
["bitfinex","ETHUSD",1743722120468,0.05513657,1805.5,1805.2,11.07882]
["bitfinex","ETHUSD",1743722120669,0.05513657,1805.5,1805.3,0.13657644]
["bitfinex","ETHUSD",1743722121286,5.59380657,1805.5,1805.3,0.13657644]
["bitfinex","ETHUSD",1743722121500,0.7571,1805.4,1805.3,0.13657644]
["bitfinex","ETHUSD",1743722122467,17.06161272,1805.4,1805.3,0.13657644]
["bitfinex","ETHUSD",1743722122672,20.06161272,1805.4,1805.3,0.13657644]
["bitfinex","ETHUSD",1743722122873,20.06161272,1805.4,1804.8,11.08132]
["bitfinex","ETHUSD",1743722122874,0.8266,1805.1,1804.8,11.08132]
["bitfinex","ETHUSD",1743722123075,5.323,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743722123372,5.323,1805.0,1804.9,5.6704407]
["bitfinex","ETHUSD",1743722128189,6.01,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743722128366,5.324,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743722128566,0.88173657,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743722128765,6.20573657,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743722128972,6.20573657,1805.5,1805.4,5.66803958]
["bitfinex","ETHUSD",1743722129604,42.3826,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743722129779,47.7066,1805.7,1805.6,5.66708526]
["bitfinex","ETHUSD",1743722129980,46.88,1805.7,1805.6,5.66708526]
["bitfinex","ETHUSD",1743722130389,46.88,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743722130784,46.88,1805.7,1805.5,11.07698]
["bitfinex","ETHUSD",1743722131088,46.88,1805.7,1805.6,0.12876526]
["bitfinex","ETHUSD",1743722132300,46.88,1805.7,1805.6,5.66708526]
["bitfinex","ETHUSD",1743722133365,46.88,1805.7,1805.6,0.12876526]
["bitfinex","ETHUSD",1743722133770,46.88,1805.7,1805.6,5.66708526]
["bitfinex","ETHUSD",1743722134480,46.88,1805.7,1805.6,0.12876526]
["bitfinex","ETHUSD",1743722134983,46.88,1805.7,1805.6,5.66708526]
["bitfinex","ETHUSD",1743722135175,46.88,1805.7,1805.6,0.12876526]
["bitfinex","ETHUSD",1743722135904,46.88,1805.7,1805.6,5.66708526]
["bitfinex","ETHUSD",1743722136203,46.88,1805.7,1805.6,0.12876526]
["bitfinex","ETHUSD",1743722136509,46.88,1805.7,1805.6,5.66708526]
["bitfinex","ETHUSD",1743722137668,41.556,1805.7,1805.6,5.66708526]
["bitfinex","ETHUSD",1743722138709,41.556,1805.7,1805.6,10.13794179]
["bitfinex","ETHUSD",1743722139911,5.323,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743722140317,5.323,1805.8,1805.7,5.66627563]
["bitfinex","ETHUSD",1743722141418,0.7837,1806.1,1805.7,0.12826563]
["bitfinex","ETHUSD",1743722141621,46.25008272,1806.2,1806.0,5.53681]
["bitfinex","ETHUSD",1743722141779,5.323,1806.1,1806.0,5.53681]
["bitfinex","ETHUSD",1743722142176,46.887,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743722142399,46.887,1806.2,1806.1,6.08679]
["bitfinex","ETHUSD",1743722142909,46.887,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743722146998,46.887,1806.2,1806.1,5.88709]
["bitfinex","ETHUSD",1743722147383,41.564,1806.2,1806.1,6.43709]
["bitfinex","ETHUSD",1743722147585,41.564,1806.2,1806.1,7.63448]
["bitfinex","ETHUSD",1743722148200,41.564,1806.2,1806.1,7.75702283]
["bitfinex","ETHUSD",1743722155124,41.564,1806.2,1806.1,6.20933283]
["bitfinex","ETHUSD",1743722158048,10.22077272,1806.8,1806.1,6.20933283]
["bitfinex","ETHUSD",1743722158049,0.8094,1806.8,1806.4,0.55]
["bitfinex","ETHUSD",1743722158334,6.1294,1807.0,1806.8,5.53464]
["bitfinex","ETHUSD",1743722158528,6.18453657,1807.0,1806.8,5.53464]
["bitfinex","ETHUSD",1743722158732,6.18453657,1807.0,1806.8,5.65466976]
["bitfinex","ETHUSD",1743722159936,6.1294,1807.0,1806.8,5.65466976]
["bitfinex","ETHUSD",1743722160435,6.18453657,1807.0,1806.8,5.65466976]
["bitfinex","ETHUSD",1743722160799,6.34429,1806.8,1806.4,5.53576]
["bitfinex","ETHUSD",1743722161110,0.8094,1806.6,1806.4,5.53576]
["bitfinex","ETHUSD",1743722161323,5.37513657,1806.5,1806.3,5.53612]
["bitfinex","ETHUSD",1743722161938,5.37513657,1806.5,1806.3,5.53602]
["bitfinex","ETHUSD",1743722162237,5.32,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722162833,5.32,1806.5,1806.4,7.231693]
["bitfinex","ETHUSD",1743722163011,41.544,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743722163214,41.544,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743722163531,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722164831,0.8594,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722166438,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722167418,0.8594,1806.9,1806.7,11.0698]
["bitfinex","ETHUSD",1743722167612,0.8594,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743722168048,0.91453657,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743722169550,0.91453657,1806.9,1806.7,11.06969]
["bitfinex","ETHUSD",1743722169748,0.91453657,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722169919,5.368,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743722171318,5.368,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722176454,0.05,1806.9,1806.8,9.13998314]
["bitfinex","ETHUSD",1743722177744,0.05,1806.9,1806.8,9.49028314]
["bitfinex","ETHUSD",1743722177934,0.05,1806.9,1806.8,9.43494]
["bitfinex","ETHUSD",1743722178336,6.7774,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743722178535,41.543,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743722178725,41.543,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743722178926,46.861,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743722179329,41.543,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743722179558,46.861,1807.5,1807.4,6.639391]
["bitfinex","ETHUSD",1743722179759,41.543,1807.5,1807.4,10.189391]
["bitfinex","ETHUSD",1743722179957,46.86,1807.5,1807.4,10.539691]
["bitfinex","ETHUSD",1743722181844,41.543,1807.5,1807.4,10.539691]
["bitfinex","ETHUSD",1743722182454,41.543,1807.5,1807.4,10.59501401]
["bitfinex","ETHUSD",1743722182687,41.543,1807.5,1807.4,10.539691]
["bitfinex","ETHUSD",1743722182962,0.05,1807.9,1807.8,9.08158]
["bitfinex","ETHUSD",1743722183261,0.05,1807.9,1807.8,10.577944]
["bitfinex","ETHUSD",1743722184076,0.05,1807.9,1807.8,10.63325116]
["bitfinex","ETHUSD",1743722185431,0.05,1807.9,1807.8,10.577944]
["bitfinex","ETHUSD",1743722186874,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743722187229,0.05,1807.9,1807.8,8.53158]
["bitfinex","ETHUSD",1743722188445,0.05,1807.9,1807.8,9.08158]
["bitfinex","ETHUSD",1743722189051,0.05,1807.9,1807.8,9.13688876]
["bitfinex","ETHUSD",1743722189251,0.05,1807.9,1807.8,9.08158]
["bitfinex","ETHUSD",1743722190736,0.05,1807.9,1807.6,5.53205]
["bitfinex","ETHUSD",1743722190960,0.7684,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743722191242,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743722191648,0.05,1807.9,1807.7,5.53171]
["bitfinex","ETHUSD",1743722191976,0.10513657,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743722192291,0.05,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743722192976,0.05,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743722196382,0.7684,1807.8,1807.7,5.53176]
["bitfinex","ETHUSD",1743722197781,0.7684,1807.8,1807.5,5.53241]
["bitfinex","ETHUSD",1743722197986,0.82353657,1807.8,1807.6,5.53217]
["bitfinex","ETHUSD",1743722198282,5.314,1807.7,1807.6,5.53217]
["bitfinex","ETHUSD",1743722198482,5.314,1807.7,1807.5,11.06474]
["bitfinex","ETHUSD",1743722198683,5.314,1807.7,1807.5,5.53237]
["bitfinex","ETHUSD",1743722199183,5.314,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743722200282,5.314,1807.7,1807.5,5.53237]
["bitfinex","ETHUSD",1743722200283,5.314,1807.7,1807.5,11.06475]
["bitfinex","ETHUSD",1743722201154,5.314,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743722205052,5.314,1807.7,1807.6,6.08219]
["bitfinex","ETHUSD",1743722205284,5.314,1807.7,1807.6,7.796882]
["bitfinex","ETHUSD",1743722206280,5.314,1807.7,1807.6,6.08219]
["bitfinex","ETHUSD",1743722206468,5.314,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743722206665,0.8228,1807.6,1807.5,8.53236]
["bitfinex","ETHUSD",1743722206870,0.8228,1807.6,1807.5,5.53236]
["bitfinex","ETHUSD",1743722207184,0.8228,1807.6,1807.4,5.53275]
["bitfinex","ETHUSD",1743722207387,0.8228,1807.6,1807.4,5.53271]
["bitfinex","ETHUSD",1743722207690,0.8228,1807.6,1807.4,11.06538]
["bitfinex","ETHUSD",1743722208388,0.8228,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743722208595,6.1368,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743722209262,6.19193657,1807.7,1807.5,11.0649]
["bitfinex","ETHUSD",1743722209562,6.19193657,1807.7,1806.8,0.3503]
["bitfinex","ETHUSD",1743722209563,0.8228,1807.4,1806.8,0.3503]
["bitfinex","ETHUSD",1743722209774,5.36913657,1807.3,1807.1,5.53362]
["bitfinex","ETHUSD",1743722210864,5.36913657,1807.3,1806.9,5.53427]
["bitfinex","ETHUSD",1743722211063,6.35631,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743722211292,11.04239272,1807.2,1806.8,6.641429]
["bitfinex","ETHUSD",1743722211490,11.04239272,1807.2,1806.9,3.0]
["bitfinex","ETHUSD",1743722211858,11.04239272,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743722212060,0.8228,1807.2,1806.9,5.53406]
["bitfinex","ETHUSD",1743722212313,0.87793657,1807.2,1806.9,5.53406]
["bitfinex","ETHUSD",1743722213708,0.87793657,1807.2,1806.9,5.53431]
["bitfinex","ETHUSD",1743722214265,0.87793657,1807.2,1806.9,11.06851]
["bitfinex","ETHUSD",1743722214465,0.87793657,1807.2,1807.0,5.53392]
["bitfinex","ETHUSD",1743722214683,0.87793657,1807.2,1806.9,5.53431]
["bitfinex","ETHUSD",1743722214909,0.87793657,1807.2,1807.0,5.53403]
["bitfinex","ETHUSD",1743722215190,0.87793657,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743722216589,0.87793657,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743722217174,0.87793657,1807.2,1806.9,11.06838]
["bitfinex","ETHUSD",1743722217374,0.87793657,1807.2,1806.9,11.06839]
["bitfinex","ETHUSD",1743722217775,0.87793657,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743722218187,0.87793657,1807.2,1806.9,11.06839]
["bitfinex","ETHUSD",1743722218477,0.87793657,1807.2,1806.9,11.06842]
["bitfinex","ETHUSD",1743722218686,0.87793657,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743722219505,4.68608272,1807.0,1806.7,0.28738055]
["bitfinex","ETHUSD",1743722219793,0.7839,1806.8,1806.7,0.28738055]
["bitfinex","ETHUSD",1743722220503,0.7839,1806.8,1806.7,5.82233055]
["bitfinex","ETHUSD",1743722220671,5.315,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722220870,5.315,1806.9,1806.7,11.35703055]
["bitfinex","ETHUSD",1743722221083,5.315,1806.9,1806.7,5.82220055]
["bitfinex","ETHUSD",1743722221281,5.315,1806.9,1806.7,11.35698055]
["bitfinex","ETHUSD",1743722221482,5.315,1806.9,1806.7,11.35700055]
["bitfinex","ETHUSD",1743722222070,5.315,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722222300,5.315,1806.9,1806.7,5.82216055]
["bitfinex","ETHUSD",1743722223269,5.315,1806.9,1806.7,11.35696055]
["bitfinex","ETHUSD",1743722223471,5.315,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722224112,5.315,1806.9,1806.7,0.28738055]
["bitfinex","ETHUSD",1743722224113,5.37013657,1806.9,1806.7,0.28738055]
["bitfinex","ETHUSD",1743722224328,5.46998272,1806.8,1806.5,5.53551]
["bitfinex","ETHUSD",1743722224476,0.05513657,1806.7,1806.5,5.53551]
["bitfinex","ETHUSD",1743722225226,0.05513657,1806.7,1806.3,5.53611]
["bitfinex","ETHUSD",1743722225429,10.22215272,1806.4,1805.8,0.3503]
["bitfinex","ETHUSD",1743722225647,6.15403657,1806.3,1806.0,5.53708]
["bitfinex","ETHUSD",1743722225853,11.69022657,1806.3,1805.9,5.53721]
["bitfinex","ETHUSD",1743722226015,11.63509,1806.3,1805.9,5.53721]
["bitfinex","ETHUSD",1743722226416,4.74121929,1806.2,1805.8,5.82510679]
["bitfinex","ETHUSD",1743722226619,0.7839,1806.1,1805.8,5.82510679]
["bitfinex","ETHUSD",1743722226809,6.0989,1806.3,1806.0,5.53695]
["bitfinex","ETHUSD",1743722227115,6.15403657,1806.3,1806.0,5.53695]
["bitfinex","ETHUSD",1743722227448,6.15403657,1806.3,1805.8,0.28749679]
["bitfinex","ETHUSD",1743722227657,4.68608272,1806.0,1805.8,0.28749679]
["bitfinex","ETHUSD",1743722227834,5.316,1805.9,1805.6,5.53814]
["bitfinex","ETHUSD",1743722228154,5.316,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743722230301,5.316,1805.9,1805.7,5.82545037]
["bitfinex","ETHUSD",1743722230627,5.37113657,1805.9,1805.7,5.82545037]
["bitfinex","ETHUSD",1743722230843,5.316,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743722231951,5.316,1805.9,1805.8,6.08771]
["bitfinex","ETHUSD",1743722234722,5.316,1805.9,1805.8,5.08871001]
["bitfinex","ETHUSD",1743722236152,41.528,1806.4,1806.2,5.53648]
["bitfinex","ETHUSD",1743722236352,41.528,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722236558,46.845,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722237851,46.845,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743722238413,46.845,1806.4,1806.1,11.07346]
["bitfinex","ETHUSD",1743722238758,46.845,1806.4,1806.2,5.53639]
["bitfinex","ETHUSD",1743722239128,52.45210982,1806.4,1806.2,5.53639]
["bitfinex","ETHUSD",1743722239311,46.845,1806.4,1806.2,5.53639]
["bitfinex","ETHUSD",1743722239646,46.845,1806.4,1806.2,11.07273]
["bitfinex","ETHUSD",1743722240150,46.845,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743722241208,46.845,1806.4,1806.2,11.07272]
["bitfinex","ETHUSD",1743722241409,46.845,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743722241643,46.845,1806.4,1806.2,11.07271]
["bitfinex","ETHUSD",1743722242046,46.845,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743722242739,46.845,1806.4,1806.2,11.07269]
["bitfinex","ETHUSD",1743722244178,46.845,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722246511,5.317,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722247347,19.64450104,1806.7,1806.6,5.5351]
["bitfinex","ETHUSD",1743722247348,0.7623,1806.7,1806.6,5.5351]
["bitfinex","ETHUSD",1743722247647,5.317,1806.7,1806.6,5.5351]
["bitfinex","ETHUSD",1743722248631,5.317,1806.7,1806.5,5.53543]
["bitfinex","ETHUSD",1743722249030,5.317,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743722249230,5.317,1806.7,1806.5,5.53543]
["bitfinex","ETHUSD",1743722249432,5.37213657,1806.7,1806.5,11.07089]
["bitfinex","ETHUSD",1743722249745,5.317,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743722251326,41.544,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743722251527,46.861,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743722251768,46.861,1806.8,1806.6,11.07037]
["bitfinex","ETHUSD",1743722252255,46.861,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743722253662,52.22433,1806.8,1806.6,5.53512]
["bitfinex","ETHUSD",1743722253959,6.35246657,1806.7,1806.4,5.53576]
["bitfinex","ETHUSD",1743722254163,4.68608272,1806.5,1806.3,5.53611]
["bitfinex","ETHUSD",1743722254327,6.0793,1806.4,1806.3,5.53611]
["bitfinex","ETHUSD",1743722255759,6.0793,1806.4,1805.7,4.13637504]
["bitfinex","ETHUSD",1743722255760,0.7623,1806.2,1805.9,5.53735]
["bitfinex","ETHUSD",1743722255929,5.53627,1806.3,1806.1,5.53648]
["bitfinex","ETHUSD",1743722255930,0.05513657,1806.3,1806.1,5.53648]
["bitfinex","ETHUSD",1743722256125,6.0793,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722256541,5.317,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722258934,6.1351,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743722259138,6.67231366,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743722259545,6.72745023,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743722259868,6.72745023,1806.4,1806.2,11.0728]
["bitfinex","ETHUSD",1743722260055,6.1351,1806.4,1806.2,11.0728]
["bitfinex","ETHUSD",1743722260256,6.1351,1806.4,1806.2,5.53633]
["bitfinex","ETHUSD",1743722261242,6.1351,1806.4,1806.1,5.53674]
["bitfinex","ETHUSD",1743722261436,6.19023657,1806.4,1805.8,0.40566151]
["bitfinex","ETHUSD",1743722261736,6.19023657,1806.4,1806.2,5.53633]
["bitfinex","ETHUSD",1743722261938,7.2778685,1806.4,1806.2,5.53633]
["bitfinex","ETHUSD",1743722262169,7.2778685,1806.4,1806.2,5.5362]
["bitfinex","ETHUSD",1743722262342,6.8281,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743722262665,5.37213657,1806.5,1806.3,11.07224]
["bitfinex","ETHUSD",1743722263061,5.37213657,1806.5,1806.2,5.53638]
["bitfinex","ETHUSD",1743722263275,0.8181,1806.4,1806.1,5.53673]
["bitfinex","ETHUSD",1743722263453,0.05513657,1806.3,1806.1,5.53673]
["bitfinex","ETHUSD",1743722264146,0.69604723,1806.3,1806.1,5.53673]
["bitfinex","ETHUSD",1743722264346,0.69604723,1806.3,1806.1,11.07337]
["bitfinex","ETHUSD",1743722264556,0.87323657,1806.4,1806.1,11.0733]
["bitfinex","ETHUSD",1743722265247,6.40912657,1806.4,1806.1,5.53664]
["bitfinex","ETHUSD",1743722265448,0.87323657,1806.4,1806.1,5.53664]
["bitfinex","ETHUSD",1743722265948,0.87323657,1806.4,1806.1,11.07334]
["bitfinex","ETHUSD",1743722266449,0.87323657,1806.4,1806.1,11.07332]
["bitfinex","ETHUSD",1743722266655,8.6038915,1806.4,1806.1,5.53671]
["bitfinex","ETHUSD",1743722266883,9.02780905,1806.4,1806.1,5.53671]
["bitfinex","ETHUSD",1743722267176,14.56386905,1806.4,1806.0,11.07407]
["bitfinex","ETHUSD",1743722267376,8.97267248,1806.4,1806.0,11.07407]
["bitfinex","ETHUSD",1743722267595,8.97267248,1806.4,1805.8,6.43799]
["bitfinex","ETHUSD",1743722267596,3.49191905,1806.4,1805.9,5.5374]
["bitfinex","ETHUSD",1743722267746,3.49191905,1806.4,1806.2,5.53633]
["bitfinex","ETHUSD",1743722267944,2.19476493,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722268151,5.317,1806.5,1806.3,5.53617]
["bitfinex","ETHUSD",1743722268152,5.37213657,1806.5,1806.3,11.07226]
["bitfinex","ETHUSD",1743722269190,5.37213657,1806.5,1806.3,5.53609]
["bitfinex","ETHUSD",1743722269471,5.37213657,1806.5,1806.2,11.07286]
["bitfinex","ETHUSD",1743722270342,5.37213657,1806.5,1806.3,5.53614]
["bitfinex","ETHUSD",1743722270749,0.05513657,1806.5,1806.3,11.07217]
["bitfinex","ETHUSD",1743722271084,11.327,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743722271875,41.544,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743722272054,46.861,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743722272257,46.861,1806.7,1806.5,5.53541]
["bitfinex","ETHUSD",1743722272758,46.861,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743722273177,46.861,1806.7,1806.5,5.53541]
["bitfinex","ETHUSD",1743722273483,51.5471,1806.7,1806.5,5.53541]
["bitfinex","ETHUSD",1743722274172,0.7544,1806.6,1806.4,5.53577]
["bitfinex","ETHUSD",1743722274382,0.80953657,1806.6,1806.4,5.53577]
["bitfinex","ETHUSD",1743722275080,0.80953657,1806.6,1806.3,5.53614]
["bitfinex","ETHUSD",1743722275081,5.49561929,1806.6,1806.3,5.53614]
["bitfinex","ETHUSD",1743722275274,11.03089929,1806.6,1806.3,5.53614]
["bitfinex","ETHUSD",1743722275582,1.10308993,1806.5,1806.3,5.53614]
["bitfinex","ETHUSD",1743722275784,1.1582265,1806.5,1806.3,5.53614]
["bitfinex","ETHUSD",1743722276281,1.1582265,1806.5,1806.2,5.53634]
["bitfinex","ETHUSD",1743722276451,1.1582265,1806.5,1806.2,11.07272]
["bitfinex","ETHUSD",1743722276651,1.1582265,1806.5,1806.2,5.53634]
["bitfinex","ETHUSD",1743722276951,1.1582265,1806.5,1806.3,5.53612]
["bitfinex","ETHUSD",1743722277180,1.1582265,1806.5,1806.2,5.53634]
["bitfinex","ETHUSD",1743722277373,1.1582265,1806.5,1806.2,11.07273]
["bitfinex","ETHUSD",1743722278389,1.1582265,1806.5,1806.3,5.53611]
["bitfinex","ETHUSD",1743722278574,1.1582265,1806.5,1806.3,5.53604]
["bitfinex","ETHUSD",1743722278773,0.05513657,1806.6,1806.4,11.0716]
["bitfinex","ETHUSD",1743722278979,47.6154,1806.7,1806.4,11.0715]
["bitfinex","ETHUSD",1743722279155,47.6154,1806.7,1806.4,5.53573]
["bitfinex","ETHUSD",1743722279583,53.15037,1806.7,1806.4,5.53573]
["bitfinex","ETHUSD",1743722279784,53.15037,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743722279988,0.05513657,1806.6,1806.4,5.53585]
["bitfinex","ETHUSD",1743722280485,0.05513657,1806.6,1806.2,5.53645]
["bitfinex","ETHUSD",1743722280654,15.59723995,1806.6,1806.2,5.53639]
["bitfinex","ETHUSD",1743722280858,6.29007,1806.5,1806.1,11.07341]
["bitfinex","ETHUSD",1743722281071,0.05513657,1806.4,1806.1,5.53667]
["bitfinex","ETHUSD",1743722281267,5.317,1806.3,1806.1,11.07334]
["bitfinex","ETHUSD",1743722281863,5.317,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743722282462,5.317,1806.3,1806.1,5.53665]
["bitfinex","ETHUSD",1743722283693,5.317,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743722283988,42.2984,1806.7,1806.4,5.53587]
["bitfinex","ETHUSD",1743722284159,5.37213657,1806.6,1806.3,11.07224]
["bitfinex","ETHUSD",1743722284888,5.37213657,1806.6,1806.3,5.53612]
["bitfinex","ETHUSD",1743722285093,5.37213657,1806.6,1806.3,5.53609]
["bitfinex","ETHUSD",1743722285272,10.90748657,1806.6,1806.2,0.3503]
["bitfinex","ETHUSD",1743722285472,10.90748657,1806.6,1806.2,11.42296]
["bitfinex","ETHUSD",1743722285874,10.90748657,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743722287409,5.37213657,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743722287707,41.544,1806.7,1806.3,6.674807]
["bitfinex","ETHUSD",1743722287859,5.317,1806.6,1806.5,5.53537]
["bitfinex","ETHUSD",1743722288996,5.317,1806.6,1806.4,5.53575]
["bitfinex","ETHUSD",1743722289299,6.1003,1806.6,1806.4,5.53575]
["bitfinex","ETHUSD",1743722289668,6.1003,1806.6,1806.4,11.0715]
["bitfinex","ETHUSD",1743722290094,6.1003,1806.6,1806.4,5.53575]
["bitfinex","ETHUSD",1743722290301,6.1003,1806.6,1806.2,11.07281]
["bitfinex","ETHUSD",1743722290302,0.05513657,1806.5,1806.2,11.07281]
["bitfinex","ETHUSD",1743722290495,0.05513657,1806.5,1806.2,11.07274]
["bitfinex","ETHUSD",1743722291188,0.05513657,1806.5,1806.2,5.53635]
["bitfinex","ETHUSD",1743722291503,0.05513657,1806.5,1806.2,11.07272]
["bitfinex","ETHUSD",1743722292101,0.05513657,1806.5,1806.3,5.53615]
["bitfinex","ETHUSD",1743722292600,0.05513657,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722292798,6.15543657,1806.6,1806.4,5.53587]
["bitfinex","ETHUSD",1743722293394,0.83843657,1806.6,1806.4,11.07155]
["bitfinex","ETHUSD",1743722293601,5.317,1806.5,1806.4,5.53577]
["bitfinex","ETHUSD",1743722294872,6.7933,1806.8,1806.6,5.53517]
["bitfinex","ETHUSD",1743722295075,5.316,1806.7,1806.6,5.53517]
["bitfinex","ETHUSD",1743722297007,5.316,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743722297703,0.83843657,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743722297908,5.316,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743722302486,5.316,1806.7,1806.5,11.07085]
["bitfinex","ETHUSD",1743722302786,0.7821,1806.5,1806.1,5.5367]
["bitfinex","ETHUSD",1743722302987,5.53665,1806.2,1805.8,5.82503928]
["bitfinex","ETHUSD",1743722303190,0.7821,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743722303588,5.37113657,1806.1,1805.9,5.5374]
["bitfinex","ETHUSD",1743722303794,5.316,1806.1,1806.0,6.99113]
["bitfinex","ETHUSD",1743722305794,5.316,1806.1,1806.0,6.64083]
["bitfinex","ETHUSD",1743722306197,5.316,1806.1,1806.0,6.99113]
["bitfinex","ETHUSD",1743722309322,5.316,1806.1,1806.0,6.43739]
["bitfinex","ETHUSD",1743722309506,5.316,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722310134,5.316,1806.1,1805.9,11.07464]
["bitfinex","ETHUSD",1743722310300,5.316,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722314607,5.316,1806.3,1806.2,5.53635]
["bitfinex","ETHUSD",1743722314812,42.3241,1806.6,1806.3,11.07204]
["bitfinex","ETHUSD",1743722315006,5.316,1806.5,1806.3,11.07204]
["bitfinex","ETHUSD",1743722315211,5.316,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722315422,42.3241,1806.6,1806.4,5.53576]
["bitfinex","ETHUSD",1743722315718,5.316,1806.5,1806.4,5.53576]
["bitfinex","ETHUSD",1743722316916,5.316,1806.5,1806.3,11.07216]
["bitfinex","ETHUSD",1743722317122,5.316,1806.5,1806.3,11.07207]
["bitfinex","ETHUSD",1743722317526,5.316,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722318606,5.316,1806.5,1806.4,5.88617]
["bitfinex","ETHUSD",1743722318805,5.316,1806.5,1806.4,7.57839]
["bitfinex","ETHUSD",1743722320930,5.316,1806.5,1806.4,6.08587]
["bitfinex","ETHUSD",1743722321743,6.1346,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722321939,6.1346,1806.5,1806.3,11.07209]
["bitfinex","ETHUSD",1743722322255,6.1346,1806.5,1806.3,5.53603]
["bitfinex","ETHUSD",1743722322419,5.53594,1806.4,1806.0,5.53705]
["bitfinex","ETHUSD",1743722322621,6.40993657,1806.3,1806.0,5.53698]
["bitfinex","ETHUSD",1743722322818,0.8186,1806.1,1805.9,5.53731]
["bitfinex","ETHUSD",1743722323140,0.05513657,1806.0,1805.9,5.53731]
["bitfinex","ETHUSD",1743722323511,0.05513657,1806.0,1805.8,5.82518169]
["bitfinex","ETHUSD",1743722323715,0.05513657,1806.0,1805.8,11.36270169]
["bitfinex","ETHUSD",1743722324235,0.05513657,1806.0,1805.8,5.82509169]
["bitfinex","ETHUSD",1743722324423,0.05513657,1806.0,1805.8,5.5376]
["bitfinex","ETHUSD",1743722324945,0.05513657,1806.0,1805.8,11.0752]
["bitfinex","ETHUSD",1743722325114,0.05513657,1806.0,1805.8,5.5376]
["bitfinex","ETHUSD",1743722325318,0.05513657,1806.0,1805.8,5.53754]
["bitfinex","ETHUSD",1743722325518,6.1346,1806.1,1805.8,11.07509]
["bitfinex","ETHUSD",1743722325846,6.18973657,1806.1,1805.9,5.53738]
["bitfinex","ETHUSD",1743722326020,6.18973657,1806.1,1805.9,5.5373]
["bitfinex","ETHUSD",1743722326942,6.18973657,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722326943,5.37113657,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722327124,5.316,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722330544,7.3747557,1806.4,1806.0,5.53709]
["bitfinex","ETHUSD",1743722330545,0.8186,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722330751,6.1356,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722331048,41.542,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743722331350,12.36238,1807.1,1806.7,5.5348]
["bitfinex","ETHUSD",1743722331547,5.317,1806.9,1806.8,5.53463]
["bitfinex","ETHUSD",1743722331949,6.8286,1807.1,1806.9,5.53419]
["bitfinex","ETHUSD",1743722332250,5.317,1807.0,1806.9,5.53419]
["bitfinex","ETHUSD",1743722332453,6.53707366,1807.0,1806.8,5.53463]
["bitfinex","ETHUSD",1743722332948,6.53707366,1807.0,1806.8,11.06914]
["bitfinex","ETHUSD",1743722333350,5.317,1807.0,1806.8,11.06914]
["bitfinex","ETHUSD",1743722333553,5.317,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743722333850,6.8286,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743722333851,0.8186,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743722334063,5.316,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743722334267,5.316,1807.1,1806.9,5.53422]
["bitfinex","ETHUSD",1743722334750,5.316,1807.1,1806.8,11.06914]
["bitfinex","ETHUSD",1743722335252,5.316,1807.1,1806.9,5.53432]
["bitfinex","ETHUSD",1743722335418,5.316,1807.1,1806.8,5.53452]
["bitfinex","ETHUSD",1743722335625,5.316,1807.1,1806.9,5.53433]
["bitfinex","ETHUSD",1743722336246,5.316,1807.1,1806.9,5.5342]
["bitfinex","ETHUSD",1743722336940,5.316,1807.1,1806.9,5.53433]
["bitfinex","ETHUSD",1743722337151,5.316,1807.1,1806.7,0.55]
["bitfinex","ETHUSD",1743722337353,5.316,1807.1,1806.8,11.06928]
["bitfinex","ETHUSD",1743722337653,5.316,1807.1,1806.7,1.158521]
["bitfinex","ETHUSD",1743722337654,0.88743657,1807.0,1806.7,5.53493]
["bitfinex","ETHUSD",1743722337848,6.42146657,1807.0,1806.7,5.53493]
["bitfinex","ETHUSD",1743722338064,6.42146657,1807.0,1806.7,5.5348]
["bitfinex","ETHUSD",1743722338352,6.42146657,1807.0,1806.6,11.07035]
["bitfinex","ETHUSD",1743722338527,14.1513975,1807.0,1806.6,5.53515]
["bitfinex","ETHUSD",1743722338731,10.27558929,1806.9,1806.6,5.53515]
["bitfinex","ETHUSD",1743722338930,0.05513657,1806.8,1806.6,5.53515]
["bitfinex","ETHUSD",1743722339130,5.315,1806.7,1806.6,5.53515]
["bitfinex","ETHUSD",1743722341663,5.315,1806.7,1806.3,5.53612]
["bitfinex","ETHUSD",1743722341664,16.36843272,1806.7,1806.3,5.53612]
["bitfinex","ETHUSD",1743722341983,15.75819272,1806.4,1806.0,5.53696]
["bitfinex","ETHUSD",1743722342259,0.8323,1806.2,1806.0,11.07394]
["bitfinex","ETHUSD",1743722342458,5.37013657,1806.3,1806.1,11.07358]
["bitfinex","ETHUSD",1743722342760,5.315,1806.3,1806.1,5.53679]
["bitfinex","ETHUSD",1743722342948,5.315,1806.3,1806.0,5.53703]
["bitfinex","ETHUSD",1743722343130,5.315,1806.3,1806.0,11.07396]
["bitfinex","ETHUSD",1743722343332,5.37013657,1806.3,1806.0,11.07396]
["bitfinex","ETHUSD",1743722344068,5.37013657,1806.3,1806.1,5.53674]
["bitfinex","ETHUSD",1743722345265,5.37013657,1806.3,1806.0,11.07393]
["bitfinex","ETHUSD",1743722345442,5.37013657,1806.3,1806.1,5.53678]
["bitfinex","ETHUSD",1743722346333,5.37013657,1806.3,1806.0,5.53693]
["bitfinex","ETHUSD",1743722346533,10.90640657,1806.3,1805.9,5.5373]
["bitfinex","ETHUSD",1743722346771,0.8323,1806.1,1805.8,5.82509572]
["bitfinex","ETHUSD",1743722346960,0.88743657,1806.1,1805.8,11.36269572]
["bitfinex","ETHUSD",1743722347143,0.88743657,1806.1,1805.8,5.82504572]
["bitfinex","ETHUSD",1743722347345,4.68608272,1806.0,1805.6,5.53826]
["bitfinex","ETHUSD",1743722347545,5.37013657,1805.9,1805.7,5.53798]
["bitfinex","ETHUSD",1743722347756,5.37013657,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743722347933,5.315,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743722348133,5.315,1805.9,1805.7,5.53798]
["bitfinex","ETHUSD",1743722348534,5.315,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743722348759,5.315,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743722350845,5.315,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743722351048,5.315,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743722353468,5.315,1805.9,1805.7,11.07578]
["bitfinex","ETHUSD",1743722353768,5.315,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743722353971,0.85973657,1805.8,1805.6,5.82581254]
["bitfinex","ETHUSD",1743722354144,0.85973657,1805.8,1805.6,0.28755254]
["bitfinex","ETHUSD",1743722354346,0.85973657,1805.8,1805.4,5.53889]
["bitfinex","ETHUSD",1743722354347,11.08374929,1805.8,1805.4,5.53889]
["bitfinex","ETHUSD",1743722354665,5.53813,1805.7,1805.3,11.07842]
["bitfinex","ETHUSD",1743722354881,0.05513657,1805.6,1805.3,11.07842]
["bitfinex","ETHUSD",1743722355052,5.316,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743722356466,5.316,1805.5,1805.4,5.69426215]
["bitfinex","ETHUSD",1743722356673,5.316,1805.5,1805.4,0.15533215]
["bitfinex","ETHUSD",1743722356982,5.316,1805.5,1805.3,11.36584997]
["bitfinex","ETHUSD",1743722357139,5.316,1805.5,1805.4,0.15533215]
["bitfinex","ETHUSD",1743722357787,5.316,1805.5,1805.3,5.53909]
["bitfinex","ETHUSD",1743722358063,5.316,1805.5,1805.4,0.15533215]
["bitfinex","ETHUSD",1743722358280,5.316,1805.5,1805.3,5.53909]
["bitfinex","ETHUSD",1743722358441,5.316,1805.5,1805.4,0.15533215]
["bitfinex","ETHUSD",1743722358643,6.65771366,1805.5,1805.2,5.53949]
["bitfinex","ETHUSD",1743722358867,0.05513657,1805.4,1805.2,11.07889]
["bitfinex","ETHUSD",1743722359181,0.05513657,1805.4,1805.3,0.10903901]
["bitfinex","ETHUSD",1743722359689,0.05513657,1805.4,1805.3,5.64827901]
["bitfinex","ETHUSD",1743722359855,6.17573657,1805.5,1805.3,11.18740901]
["bitfinex","ETHUSD",1743722360174,6.17573657,1805.5,1805.3,5.64816901]
["bitfinex","ETHUSD",1743722361267,6.1206,1805.5,1805.3,11.18726901]
["bitfinex","ETHUSD",1743722361463,6.1206,1805.5,1805.3,11.07823]
["bitfinex","ETHUSD",1743722361666,5.316,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743722362842,5.37113657,1805.5,1805.3,5.53911]
["bitfinex","ETHUSD",1743722364040,5.37113657,1805.5,1805.2,11.07906]
["bitfinex","ETHUSD",1743722364309,6.54255423,1805.5,1805.2,11.07906]
["bitfinex","ETHUSD",1743722364597,6.54255423,1805.5,1805.3,5.53914]
["bitfinex","ETHUSD",1743722365671,6.54255423,1805.5,1805.3,11.07827]
["bitfinex","ETHUSD",1743722365993,5.37113657,1805.5,1805.3,5.53913]
["bitfinex","ETHUSD",1743722367156,5.37113657,1805.5,1805.3,11.07828]
["bitfinex","ETHUSD",1743722367344,0.7881,1805.4,1805.2,5.53953]
["bitfinex","ETHUSD",1743722367651,0.05513657,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743722367854,0.05513657,1805.3,1805.1,5.58977]
["bitfinex","ETHUSD",1743722368069,0.05513657,1805.3,1805.1,5.58976]
["bitfinex","ETHUSD",1743722368270,0.05513657,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743722368481,0.84323657,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743722368655,0.7881,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743722368855,0.84323657,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743722369080,0.47912224,1805.7,1805.5,5.53863]
["bitfinex","ETHUSD",1743722369313,5.318,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743722369761,47.87889,1805.8,1805.6,5.53832]
["bitfinex","ETHUSD",1743722369762,42.3411,1805.8,1805.6,5.53832]
["bitfinex","ETHUSD",1743722369961,41.555,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743722370185,46.873,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743722371061,46.873,1805.8,1805.6,11.07638]
["bitfinex","ETHUSD",1743722371874,46.873,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743722372054,5.318,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743722372258,5.37313657,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743722372876,5.37313657,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743722373391,5.37313657,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743722374372,5.37313657,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743722374571,5.37313657,1805.8,1805.6,11.07642]
["bitfinex","ETHUSD",1743722374768,9.7961,1806.2,1805.7,5.94369095]
["bitfinex","ETHUSD",1743722374980,5.318,1806.1,1806.0,5.53699]
["bitfinex","ETHUSD",1743722375179,5.37313657,1806.1,1806.0,5.53699]
["bitfinex","ETHUSD",1743722375592,5.37313657,1806.1,1805.9,11.07467]
["bitfinex","ETHUSD",1743722375896,5.37313657,1806.1,1805.9,5.5373]
["bitfinex","ETHUSD",1743722376202,5.37313657,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722376802,5.37313657,1806.1,1805.9,11.0746]
["bitfinex","ETHUSD",1743722377199,5.37313657,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722379704,5.37313657,1806.1,1805.9,5.5373]
["bitfinex","ETHUSD",1743722380305,5.37313657,1806.1,1805.9,11.0746]
["bitfinex","ETHUSD",1743722380799,5.37313657,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722381583,6.01,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743722381809,41.562,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743722382084,6.7825,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743722382085,11.327,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743722385025,42.3285,1807.0,1806.8,5.53452]
["bitfinex","ETHUSD",1743722385179,5.37113657,1806.9,1806.8,5.53452]
["bitfinex","ETHUSD",1743722386008,41.556,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743722386317,46.872,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743722389874,46.872,1807.0,1806.8,5.53449]
["bitfinex","ETHUSD",1743722390307,46.872,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743722392705,46.872,1807.0,1806.8,5.53449]
["bitfinex","ETHUSD",1743722393278,0.05513657,1806.9,1806.7,11.06974]
["bitfinex","ETHUSD",1743722393509,0.05513657,1806.9,1806.7,11.06972]
["bitfinex","ETHUSD",1743722393679,0.05513657,1806.9,1806.7,11.06971]
["bitfinex","ETHUSD",1743722393880,0.05513657,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743722393881,0.86653657,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743722394105,0.86653657,1806.9,1806.3,0.55]
["bitfinex","ETHUSD",1743722394106,10.87988895,1806.9,1806.3,5.53614]
["bitfinex","ETHUSD",1743722394338,0.86653657,1806.9,1806.7,5.53478]
["bitfinex","ETHUSD",1743722394478,0.86653657,1806.9,1806.7,11.06956]
["bitfinex","ETHUSD",1743722394678,0.86653657,1806.9,1806.7,5.53493]
["bitfinex","ETHUSD",1743722394896,0.86653657,1806.9,1806.6,11.07021]
["bitfinex","ETHUSD",1743722395099,0.86653657,1806.9,1806.6,5.53507]
["bitfinex","ETHUSD",1743722395500,12.00813639,1806.9,1806.6,5.53507]
["bitfinex","ETHUSD",1743722395710,11.95299982,1806.9,1806.5,5.53533]
["bitfinex","ETHUSD",1743722395888,0.05513657,1806.8,1806.6,5.53521]
["bitfinex","ETHUSD",1743722396289,0.05513657,1806.8,1806.5,5.53533]
["bitfinex","ETHUSD",1743722397109,5.58981657,1806.8,1806.5,5.53533]
["bitfinex","ETHUSD",1743722397318,7.34409821,1806.8,1806.4,11.07162]
["bitfinex","ETHUSD",1743722397493,17.56503093,1806.8,1806.4,5.53581]
["bitfinex","ETHUSD",1743722397695,17.50984436,1806.8,1806.4,11.07154]
["bitfinex","ETHUSD",1743722397889,10.22135272,1806.6,1806.3,5.53611]
["bitfinex","ETHUSD",1743722398092,5.36913657,1806.5,1806.3,5.53611]
["bitfinex","ETHUSD",1743722398288,5.36913657,1806.5,1806.2,5.53644]
["bitfinex","ETHUSD",1743722398495,5.36913657,1806.5,1806.2,11.07279]
["bitfinex","ETHUSD",1743722398699,5.36913657,1806.5,1806.3,5.53615]
["bitfinex","ETHUSD",1743722399220,0.8114,1806.4,1805.9,0.3503]
["bitfinex","ETHUSD",1743722399385,10.22269272,1806.2,1805.8,5.53752]
["bitfinex","ETHUSD",1743722399580,5.36913657,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722399823,5.314,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722399987,5.314,1806.1,1806.0,6.39640352]
["bitfinex","ETHUSD",1743722401313,5.314,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722402409,5.314,1806.1,1805.9,11.07455]
["bitfinex","ETHUSD",1743722402610,5.36913657,1806.1,1805.9,5.53726]
["bitfinex","ETHUSD",1743722402913,11.71750657,1806.1,1805.7,5.53795]
["bitfinex","ETHUSD",1743722403105,0.05513657,1806.0,1805.7,5.53787]
["bitfinex","ETHUSD",1743722403306,0.05513657,1806.0,1805.8,5.53768]
["bitfinex","ETHUSD",1743722403502,0.05513657,1806.0,1805.7,5.53787]
["bitfinex","ETHUSD",1743722404397,5.59231657,1806.0,1805.7,5.53789]
["bitfinex","ETHUSD",1743722404600,15.81569929,1806.0,1805.6,5.53826]
["bitfinex","ETHUSD",1743722404809,10.22326272,1806.0,1805.6,5.53826]
["bitfinex","ETHUSD",1743722405015,0.8114,1805.8,1805.5,5.53857]
["bitfinex","ETHUSD",1743722405316,5.36913657,1805.7,1805.5,5.53857]
["bitfinex","ETHUSD",1743722405514,5.36913657,1805.7,1805.5,5.5386]
["bitfinex","ETHUSD",1743722405697,10.90719657,1805.7,1805.4,5.53884]
["bitfinex","ETHUSD",1743722406215,10.90719657,1805.7,1805.3,11.0784]
["bitfinex","ETHUSD",1743722406385,5.53833,1805.6,1805.2,0.3503]
["bitfinex","ETHUSD",1743722406593,0.86653657,1805.5,1805.2,5.53942]
["bitfinex","ETHUSD",1743722406787,0.86653657,1805.5,1805.2,5.53939]
["bitfinex","ETHUSD",1743722407182,0.86653657,1805.5,1805.2,11.07881]
["bitfinex","ETHUSD",1743722407416,0.86653657,1805.5,1805.3,5.53921]
["bitfinex","ETHUSD",1743722407620,0.05513657,1805.5,1805.3,5.53909]
["bitfinex","ETHUSD",1743722407799,0.05513657,1805.6,1805.4,5.53893]
["bitfinex","ETHUSD",1743722408319,0.05513657,1805.6,1805.3,11.07813]
["bitfinex","ETHUSD",1743722408892,6.0691,1805.7,1805.5,5.53841]
["bitfinex","ETHUSD",1743722410020,6.0691,1805.7,1805.4,5.53892]
["bitfinex","ETHUSD",1743722410319,0.05513657,1805.6,1805.3,11.4287]
["bitfinex","ETHUSD",1743722410518,6.0691,1805.7,1805.5,5.53863]
["bitfinex","ETHUSD",1743722410911,6.0691,1805.7,1805.4,11.07772]
["bitfinex","ETHUSD",1743722411091,6.12423657,1805.7,1805.4,11.07764]
["bitfinex","ETHUSD",1743722411294,11.66237657,1805.7,1805.3,6.1770796]
["bitfinex","ETHUSD",1743722411505,11.60724,1805.7,1805.3,11.7162296]
["bitfinex","ETHUSD",1743722411823,5.314,1805.7,1805.5,5.53849]
["bitfinex","ETHUSD",1743722411988,5.314,1805.7,1805.4,5.5389]
["bitfinex","ETHUSD",1743722412193,10.85202,1805.7,1805.4,5.5389]
["bitfinex","ETHUSD",1743722412394,0.7551,1805.6,1805.3,0.2875696]
["bitfinex","ETHUSD",1743722412629,5.59379657,1805.5,1805.1,11.47992]
["bitfinex","ETHUSD",1743722412925,5.59379657,1805.5,1805.2,1.43558127]
["bitfinex","ETHUSD",1743722413332,11.13268657,1805.5,1805.2,0.28758927]
["bitfinex","ETHUSD",1743722413522,5.44118272,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743722413716,10.91046657,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743722414123,10.98073272,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743722414342,13.16985265,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743722418026,13.57866769,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743722418233,0.7551,1805.1,1804.1,0.05]
["bitfinex","ETHUSD",1743722418426,5.44118272,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722418639,6.16623657,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722418824,11.70885657,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722419018,13.42560566,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722419214,13.84988665,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722419439,8.30726665,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722419641,5.83541756,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722419824,5.356,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722420026,5.356,1804.2,1804.1,5.59292]
["bitfinex","ETHUSD",1743722420231,5.356,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743722420538,5.356,1804.2,1804.1,5.59292]
["bitfinex","ETHUSD",1743722421724,5.356,1804.2,1804.1,5.69879383]
["bitfinex","ETHUSD",1743722421926,41.563,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743722422339,41.563,1804.4,1804.3,5.65266081]
["bitfinex","ETHUSD",1743722422643,5.355,1804.5,1804.4,5.8923]
["bitfinex","ETHUSD",1743722422839,5.355,1804.5,1804.4,6.00178338]
["bitfinex","ETHUSD",1743722423344,5.355,1804.5,1804.4,0.10948338]
["bitfinex","ETHUSD",1743722423714,5.355,1804.5,1804.4,5.65148338]
["bitfinex","ETHUSD",1743722424728,5.355,1804.5,1804.4,0.10948338]
["bitfinex","ETHUSD",1743722425130,5.355,1804.5,1804.4,5.65148338]
["bitfinex","ETHUSD",1743722425450,5.355,1804.5,1804.4,0.10948338]
["bitfinex","ETHUSD",1743722425748,5.355,1804.5,1804.4,5.65148338]
["bitfinex","ETHUSD",1743722425930,5.355,1804.5,1804.4,0.10948338]
["bitfinex","ETHUSD",1743722426648,5.355,1804.5,1804.4,5.65148338]
["bitfinex","ETHUSD",1743722426942,5.355,1804.5,1804.4,7.87506372]
["bitfinex","ETHUSD",1743722427146,5.355,1804.5,1804.4,8.22536372]
["bitfinex","ETHUSD",1743722428214,0.05513657,1804.9,1804.4,8.22536372]
["bitfinex","ETHUSD",1743722428448,5.362,1804.8,1804.6,5.54119]
["bitfinex","ETHUSD",1743722428743,5.362,1804.8,1804.7,5.64935143]
["bitfinex","ETHUSD",1743722429050,5.365,1805.1,1805.0,5.54006]
["bitfinex","ETHUSD",1743722429220,5.42013657,1805.1,1805.0,5.64756935]
["bitfinex","ETHUSD",1743722429542,5.42013657,1805.1,1805.0,0.10750935]
["bitfinex","ETHUSD",1743722429763,5.42013657,1805.1,1804.9,5.54034]
["bitfinex","ETHUSD",1743722430042,5.42013657,1805.1,1805.0,0.12803042]
["bitfinex","ETHUSD",1743722430217,5.365,1805.1,1804.9,5.54034]
["bitfinex","ETHUSD",1743722430550,42.3674,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743722430745,46.944,1805.2,1805.1,5.53985]
["bitfinex","ETHUSD",1743722431041,41.573,1805.2,1805.0,5.54001]
["bitfinex","ETHUSD",1743722431226,46.951,1805.2,1805.1,5.66723244]
["bitfinex","ETHUSD",1743722431428,46.951,1805.2,1805.1,5.82010407]
["bitfinex","ETHUSD",1743722431730,41.573,1805.2,1805.1,6.99114548]
["bitfinex","ETHUSD",1743722432107,5.376,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743722432513,5.376,1805.3,1805.2,5.81557628]
["bitfinex","ETHUSD",1743722432715,5.376,1805.3,1805.2,6.36557628]
["bitfinex","ETHUSD",1743722432914,5.376,1805.3,1805.2,6.71587628]
["bitfinex","ETHUSD",1743722433109,5.376,1805.3,1805.2,8.05855305]
["bitfinex","ETHUSD",1743722436430,5.368,1805.6,1805.5,5.53841]
["bitfinex","ETHUSD",1743722436757,42.3724,1805.9,1805.6,5.53832]
["bitfinex","ETHUSD",1743722436953,5.42413657,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722437315,42.3724,1805.9,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722437619,5.368,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743722438049,5.368,1805.8,1805.7,5.81120757]
["bitfinex","ETHUSD",1743722438246,5.366,1805.8,1805.7,11.34906757]
["bitfinex","ETHUSD",1743722438447,5.366,1805.8,1805.7,5.81105757]
["bitfinex","ETHUSD",1743722439937,5.366,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722440122,5.366,1805.8,1805.6,5.53821]
["bitfinex","ETHUSD",1743722440328,5.366,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722440527,5.366,1805.8,1805.6,5.53821]
["bitfinex","ETHUSD",1743722440727,5.366,1805.8,1805.7,5.81120757]
["bitfinex","ETHUSD",1743722442355,5.366,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722442557,10.0604,1805.8,1805.6,11.07641]
["bitfinex","ETHUSD",1743722442756,10.0604,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722442961,10.8741,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722443149,10.8741,1805.8,1805.7,5.81120757]
["bitfinex","ETHUSD",1743722443461,6.1797,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722444142,6.1797,1805.8,1805.7,5.81120757]
["bitfinex","ETHUSD",1743722444971,6.1797,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722445572,6.1797,1805.8,1805.7,5.81120757]
["bitfinex","ETHUSD",1743722446131,6.1797,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722446336,7.27179193,1805.8,1805.7,0.27319757]
["bitfinex","ETHUSD",1743722447538,5.366,1805.8,1805.7,5.81120757]
["bitfinex","ETHUSD",1743722447739,0.8137,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722447934,5.345,1806.1,1806.0,5.53699]
["bitfinex","ETHUSD",1743722448174,5.345,1806.1,1806.0,5.80702894]
["bitfinex","ETHUSD",1743722448375,5.345,1806.1,1806.0,0.27003894]
["bitfinex","ETHUSD",1743722448681,5.96638366,1806.1,1805.9,5.53727]
["bitfinex","ETHUSD",1743722448859,5.96638366,1806.1,1806.0,0.27003894]
["bitfinex","ETHUSD",1743722449662,6.02152023,1806.1,1806.0,0.27003894]
["bitfinex","ETHUSD",1743722450368,11.55831023,1806.1,1805.7,5.53778]
["bitfinex","ETHUSD",1743722450572,0.8137,1805.9,1805.8,0.26970839]
["bitfinex","ETHUSD",1743722450779,0.86883657,1805.9,1805.7,5.53778]
["bitfinex","ETHUSD",1743722450983,0.86883657,1805.9,1805.7,5.53799]
["bitfinex","ETHUSD",1743722451161,0.86883657,1805.9,1805.8,0.26970839]
["bitfinex","ETHUSD",1743722451361,0.86883657,1805.9,1805.7,5.53799]
["bitfinex","ETHUSD",1743722451573,2.0936306,1805.9,1805.8,0.26970839]
["bitfinex","ETHUSD",1743722452453,2.0936306,1805.9,1805.7,5.538]
["bitfinex","ETHUSD",1743722452753,2.0936306,1805.9,1805.8,0.26970839]
["bitfinex","ETHUSD",1743722453197,1.2799306,1805.9,1805.8,0.26970839]
["bitfinex","ETHUSD",1743722454410,1.22479403,1805.9,1805.8,0.26970839]
["bitfinex","ETHUSD",1743722454868,1.22479403,1805.9,1805.8,5.80741839]
["bitfinex","ETHUSD",1743722455074,1.63693436,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722455376,6.18813657,1806.1,1805.9,5.80692666]
["bitfinex","ETHUSD",1743722455881,6.18813657,1806.1,1805.9,5.80682666]
["bitfinex","ETHUSD",1743722456290,6.18813657,1806.1,1805.9,0.26952666]
["bitfinex","ETHUSD",1743722456657,11.72499657,1806.1,1805.9,0.26952666]
["bitfinex","ETHUSD",1743722456870,6.5396623,1806.1,1805.9,0.26952666]
["bitfinex","ETHUSD",1743722457055,8.27103537,1806.1,1805.9,5.80692666]
["bitfinex","ETHUSD",1743722457782,8.27103537,1806.1,1805.9,0.26952666]
["bitfinex","ETHUSD",1743722457978,8.27103537,1806.1,1805.9,5.53735]
["bitfinex","ETHUSD",1743722458596,8.27103537,1806.1,1805.8,11.0752]
["bitfinex","ETHUSD",1743722458762,8.27103537,1806.1,1805.9,5.80690666]
["bitfinex","ETHUSD",1743722458961,8.27103537,1806.1,1805.9,5.53738]
["bitfinex","ETHUSD",1743722459597,8.27103537,1806.1,1806.0,0.26852854]
["bitfinex","ETHUSD",1743722459766,8.27103537,1806.1,1805.8,11.07519]
["bitfinex","ETHUSD",1743722459962,8.27103537,1806.1,1805.9,0.26871025]
["bitfinex","ETHUSD",1743722460163,8.27103537,1806.1,1805.9,5.80604025]
["bitfinex","ETHUSD",1743722460498,8.27103537,1806.1,1805.9,0.26871025]
["bitfinex","ETHUSD",1743722461200,5.07054878,1806.0,1805.9,0.26871025]
["bitfinex","ETHUSD",1743722461495,5.07054878,1806.0,1805.7,5.53792]
["bitfinex","ETHUSD",1743722461672,6.34296,1805.7,1805.4,5.53892]
["bitfinex","ETHUSD",1743722461869,5.38713657,1805.6,1805.5,0.2692332]
["bitfinex","ETHUSD",1743722462202,0.8049,1805.5,1805.1,5.53975]
["bitfinex","ETHUSD",1743722462397,0.8049,1805.2,1804.9,5.54044]
["bitfinex","ETHUSD",1743722462597,5.339,1805.1,1804.8,11.08143]
["bitfinex","ETHUSD",1743722462978,5.39413657,1805.1,1804.8,11.08143]
["bitfinex","ETHUSD",1743722463179,5.39413657,1805.1,1804.9,0.24913132]
["bitfinex","ETHUSD",1743722463378,5.39413657,1805.1,1804.9,5.78950132]
["bitfinex","ETHUSD",1743722463691,5.39413657,1805.1,1804.9,11.32984132]
["bitfinex","ETHUSD",1743722463889,5.39413657,1805.1,1804.9,5.78947132]
["bitfinex","ETHUSD",1743722464974,5.39413657,1805.1,1804.9,0.24913132]
["bitfinex","ETHUSD",1743722465306,5.39413657,1805.1,1804.9,5.78955132]
["bitfinex","ETHUSD",1743722466206,5.39413657,1805.1,1804.9,11.32992132]
["bitfinex","ETHUSD",1743722467103,5.39413657,1805.1,1804.9,5.78950132]
["bitfinex","ETHUSD",1743722467305,5.39413657,1805.1,1804.9,5.78948132]
["bitfinex","ETHUSD",1743722468710,5.339,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743722469001,5.339,1805.1,1805.0,5.78910941]
["bitfinex","ETHUSD",1743722469192,6.34806,1805.4,1805.1,5.53983]
["bitfinex","ETHUSD",1743722469420,5.38213657,1805.3,1805.2,0.24858565]
["bitfinex","ETHUSD",1743722469589,5.38213657,1805.3,1805.0,5.54007]
["bitfinex","ETHUSD",1743722469794,5.38213657,1805.3,1805.1,0.24876752]
["bitfinex","ETHUSD",1743722469992,10.92149657,1805.3,1805.1,0.24876752]
["bitfinex","ETHUSD",1743722470676,10.58420044,1805.2,1805.1,0.24876752]
["bitfinex","ETHUSD",1743722470871,18.27455014,1805.2,1804.8,5.54068]
["bitfinex","ETHUSD",1743722471098,5.59505657,1805.1,1804.9,0.24913132]
["bitfinex","ETHUSD",1743722471486,5.59505657,1805.1,1804.8,5.54068]
["bitfinex","ETHUSD",1743722471775,5.59505657,1805.1,1804.9,0.24913132]
["bitfinex","ETHUSD",1743722471975,5.59505657,1805.1,1804.7,5.54097]
["bitfinex","ETHUSD",1743722472204,5.59505657,1805.1,1804.8,0.24931325]
["bitfinex","ETHUSD",1743722472508,6.00699003,1805.1,1804.8,0.24931325]
["bitfinex","ETHUSD",1743722472872,6.00699003,1805.1,1804.8,5.79006325]
["bitfinex","ETHUSD",1743722473279,6.00699003,1805.1,1804.8,0.24931325]
["bitfinex","ETHUSD",1743722473481,6.00699003,1805.1,1804.8,5.79005325]
["bitfinex","ETHUSD",1743722473680,0.46707003,1805.1,1804.9,5.54046]
["bitfinex","ETHUSD",1743722474213,0.46707003,1805.1,1805.0,0.25293949]
["bitfinex","ETHUSD",1743722475078,0.46707003,1805.1,1804.8,11.08124]
["bitfinex","ETHUSD",1743722475278,0.46707003,1805.1,1804.9,0.2531214]
["bitfinex","ETHUSD",1743722477680,0.46707003,1805.1,1804.9,5.7935314]
["bitfinex","ETHUSD",1743722478183,0.46707003,1805.1,1804.9,5.7935014]
["bitfinex","ETHUSD",1743722478612,0.46707003,1805.1,1804.9,0.2531214]
["bitfinex","ETHUSD",1743722478812,1.14785555,1805.1,1804.9,0.2531214]
["bitfinex","ETHUSD",1743722479017,5.05254524,1805.0,1804.5,5.54166]
["bitfinex","ETHUSD",1743722479201,11.08211,1804.8,1804.4,5.54186]
["bitfinex","ETHUSD",1743722479381,5.59624657,1804.7,1804.4,5.54186]
["bitfinex","ETHUSD",1743722479885,0.05513657,1804.7,1804.4,11.08374]
["bitfinex","ETHUSD",1743722480085,0.05513657,1804.7,1804.5,5.5415]
["bitfinex","ETHUSD",1743722480887,5.59639657,1804.7,1804.3,11.44247]
["bitfinex","ETHUSD",1743722481104,5.59639657,1804.7,1804.4,5.54189]
["bitfinex","ETHUSD",1743722481298,0.8198,1804.6,1804.4,5.54189]
["bitfinex","ETHUSD",1743722481503,5.321,1804.5,1804.3,11.08427]
["bitfinex","ETHUSD",1743722482283,5.321,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743722483092,5.321,1804.5,1804.3,5.54201]
["bitfinex","ETHUSD",1743722483414,5.321,1804.5,1804.3,11.08427]
["bitfinex","ETHUSD",1743722483616,5.321,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743722484189,6.8423,1805.0,1804.8,5.54066]
["bitfinex","ETHUSD",1743722484383,0.88743657,1805.0,1804.8,11.08132]
["bitfinex","ETHUSD",1743722484590,5.32,1804.9,1804.8,5.54066]
["bitfinex","ETHUSD",1743722484793,5.32,1804.9,1804.8,6.44886]
["bitfinex","ETHUSD",1743722485095,5.32,1804.9,1804.8,7.647847]
["bitfinex","ETHUSD",1743722489616,5.32,1804.9,1804.8,7.097847]
["bitfinex","ETHUSD",1743722492930,0.8323,1805.4,1804.9,5.54033]
["bitfinex","ETHUSD",1743722493226,5.319,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743722493424,5.319,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722493604,5.37413657,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722494732,5.319,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722495023,5.37413657,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722495226,5.319,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722495596,5.319,1805.7,1805.6,5.77094017]
["bitfinex","ETHUSD",1743722496803,5.319,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722498609,5.37413657,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722499204,5.319,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722500631,5.319,1805.7,1805.6,5.77094017]
["bitfinex","ETHUSD",1743722507239,15.60154657,1805.7,1805.6,0.23262017]
["bitfinex","ETHUSD",1743722507436,10.8086,1805.7,1805.1,0.3582]
["bitfinex","ETHUSD",1743722507629,6.17433657,1805.7,1805.5,5.53844]
["bitfinex","ETHUSD",1743722507798,5.37413657,1805.7,1805.6,5.75285016]
["bitfinex","ETHUSD",1743722508837,0.05513657,1805.7,1805.6,5.75285016]
["bitfinex","ETHUSD",1743722509043,5.318,1805.7,1805.6,5.75285016]
["bitfinex","ETHUSD",1743722512159,48.4024,1806.2,1806.0,5.53696]
["bitfinex","ETHUSD",1743722512447,5.37313657,1806.1,1806.0,5.53696]
["bitfinex","ETHUSD",1743722512632,0.05513657,1806.1,1806.0,5.53696]
["bitfinex","ETHUSD",1743722512944,46.88,1806.2,1806.1,5.89499]
["bitfinex","ETHUSD",1743722513949,46.88,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743722518782,5.318,1806.2,1806.1,6.644165]
["bitfinex","ETHUSD",1743722520770,6.1484,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743722521147,6.20353657,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743722522283,6.1484,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743722522588,6.1484,1806.2,1806.0,5.53696]
["bitfinex","ETHUSD",1743722523160,6.1484,1806.2,1806.1,0.21171429]
["bitfinex","ETHUSD",1743722523474,0.8304,1806.0,1805.7,5.53795]
["bitfinex","ETHUSD",1743722523659,6.36764,1806.0,1805.8,0.21039277]
["bitfinex","ETHUSD",1743722523858,0.8304,1806.0,1805.5,5.53856]
["bitfinex","ETHUSD",1743722524166,6.36788,1805.9,1805.6,5.74981833]
["bitfinex","ETHUSD",1743722524355,5.316,1805.8,1805.6,5.74981833]
["bitfinex","ETHUSD",1743722525174,5.37113657,1805.8,1805.6,5.74981833]
["bitfinex","ETHUSD",1743722525374,6.36841,1805.7,1805.6,0.21160833]
["bitfinex","ETHUSD",1743722525750,11.07718,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743722525964,0.05513657,1805.5,1805.2,5.53941]
["bitfinex","ETHUSD",1743722526167,5.316,1805.4,1805.2,5.53941]
["bitfinex","ETHUSD",1743722526851,5.316,1805.4,1805.1,5.5398]
["bitfinex","ETHUSD",1743722527169,0.05513657,1805.3,1805.1,11.0795]
["bitfinex","ETHUSD",1743722527347,6.0688,1805.4,1805.1,6.64765]
["bitfinex","ETHUSD",1743722527546,6.0688,1805.4,1805.1,5.5397]
["bitfinex","ETHUSD",1743722527746,6.0688,1805.4,1805.1,11.07946]
["bitfinex","ETHUSD",1743722527967,6.0688,1805.4,1805.2,5.53943]
["bitfinex","ETHUSD",1743722528169,6.0688,1805.4,1805.2,11.07882]
["bitfinex","ETHUSD",1743722528343,5.316,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743722528743,5.316,1805.4,1805.2,5.53939]
["bitfinex","ETHUSD",1743722528744,5.316,1805.4,1805.2,11.07881]
["bitfinex","ETHUSD",1743722528965,5.316,1805.4,1805.2,5.53939]
["bitfinex","ETHUSD",1743722530079,5.316,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743722530259,5.316,1805.4,1805.2,5.53951]
["bitfinex","ETHUSD",1743722530455,0.80793657,1805.3,1805.0,5.54004]
["bitfinex","ETHUSD",1743722530777,0.80793657,1805.3,1804.9,11.08082]
["bitfinex","ETHUSD",1743722530778,6.34717657,1805.3,1804.9,11.08082]
["bitfinex","ETHUSD",1743722530979,11.88661657,1805.3,1804.9,11.08082]
["bitfinex","ETHUSD",1743722531161,6.29204,1805.3,1804.9,11.08082]
["bitfinex","ETHUSD",1743722531357,6.34717657,1805.3,1805.0,5.54007]
["bitfinex","ETHUSD",1743722531563,0.80793657,1805.3,1805.0,5.54007]
["bitfinex","ETHUSD",1743722531764,0.80793657,1805.3,1805.0,11.08009]
["bitfinex","ETHUSD",1743722531968,0.80793657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722532172,6.34729657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722532781,0.80793657,1805.3,1805.0,11.08007]
["bitfinex","ETHUSD",1743722533375,0.80793657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722533886,6.34729657,1805.3,1804.9,11.08086]
["bitfinex","ETHUSD",1743722534289,11.88675657,1805.3,1804.9,11.08079]
["bitfinex","ETHUSD",1743722534461,6.29216,1805.3,1804.9,11.08079]
["bitfinex","ETHUSD",1743722534659,6.34729657,1805.3,1804.9,11.08079]
["bitfinex","ETHUSD",1743722535189,0.80793657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722535352,6.34718657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722535557,0.80793657,1805.3,1805.0,11.08004]
["bitfinex","ETHUSD",1743722535984,0.80793657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722536189,6.34719657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722537193,0.80793657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722537491,0.80793657,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743722538187,0.80793657,1805.3,1805.2,0.19869493]
["bitfinex","ETHUSD",1743722538373,6.34717657,1805.3,1805.2,0.19869493]
["bitfinex","ETHUSD",1743722538575,6.34717657,1805.3,1804.9,5.54036]
["bitfinex","ETHUSD",1743722538779,6.34717657,1805.3,1805.2,0.19869493]
["bitfinex","ETHUSD",1743722538965,0.80793657,1805.3,1805.0,5.54002]
["bitfinex","ETHUSD",1743722539484,0.80793657,1805.3,1805.1,5.7386668]
["bitfinex","ETHUSD",1743722539683,0.80793657,1805.3,1805.1,0.1988768]
["bitfinex","ETHUSD",1743722539884,6.34721657,1805.3,1805.1,0.1988768]
["bitfinex","ETHUSD",1743722541393,11.88666657,1805.3,1805.1,0.1988768]
["bitfinex","ETHUSD",1743722541597,8.01234666,1805.3,1805.1,0.1988768]
["bitfinex","ETHUSD",1743722541797,5.53955,1805.2,1804.9,5.54037]
["bitfinex","ETHUSD",1743722541983,0.05513657,1805.1,1804.9,5.54035]
["bitfinex","ETHUSD",1743722542187,0.80793657,1805.3,1805.0,5.54004]
["bitfinex","ETHUSD",1743722542387,0.80793657,1805.3,1805.1,5.53981]
["bitfinex","ETHUSD",1743722542762,0.80793657,1805.3,1805.0,5.54014]
["bitfinex","ETHUSD",1743722542763,0.80793657,1805.3,1805.0,5.89827]
["bitfinex","ETHUSD",1743722542966,0.80793657,1805.3,1805.0,11.43833]
["bitfinex","ETHUSD",1743722543167,0.80793657,1805.3,1805.1,5.53983]
["bitfinex","ETHUSD",1743722543387,0.80793657,1805.3,1805.0,5.54006]
["bitfinex","ETHUSD",1743722543576,0.80793657,1805.3,1805.0,11.08009]
["bitfinex","ETHUSD",1743722543778,0.80793657,1805.3,1804.8,5.89895]
["bitfinex","ETHUSD",1743722543779,0.80793657,1805.3,1805.1,5.53972]
["bitfinex","ETHUSD",1743722543975,6.7863,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743722544168,0.40722006,1805.6,1805.2,5.53955]
["bitfinex","ETHUSD",1743722544169,5.318,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743722544501,0.46235663,1805.6,1805.1,5.89792]
["bitfinex","ETHUSD",1743722544502,0.05513657,1805.6,1805.4,5.53882]
["bitfinex","ETHUSD",1743722544701,48.3513,1805.7,1805.5,11.07701]
["bitfinex","ETHUSD",1743722544998,5.318,1805.6,1805.5,5.53848]
["bitfinex","ETHUSD",1743722545401,5.318,1805.6,1805.5,6.2417777]
["bitfinex","ETHUSD",1743722545590,0.7763,1806.0,1805.6,5.53832]
["bitfinex","ETHUSD",1743722545896,5.318,1806.0,1805.8,5.53748]
["bitfinex","ETHUSD",1743722546503,5.318,1806.0,1805.9,5.53724]
["bitfinex","ETHUSD",1743722549296,5.318,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722550698,5.318,1806.0,1805.7,5.53795]
["bitfinex","ETHUSD",1743722550903,0.05513657,1805.9,1805.7,5.5379]
["bitfinex","ETHUSD",1743722553206,5.37313657,1806.0,1805.8,5.73309303]
["bitfinex","ETHUSD",1743722553505,5.37313657,1806.0,1805.8,0.19549303]
["bitfinex","ETHUSD",1743722553886,5.37313657,1806.0,1805.8,5.73315303]
["bitfinex","ETHUSD",1743722554607,5.37313657,1806.0,1805.8,0.19549303]
["bitfinex","ETHUSD",1743722554800,5.37313657,1806.0,1805.8,5.73305303]
["bitfinex","ETHUSD",1743722555576,5.37313657,1806.0,1805.8,11.27065303]
["bitfinex","ETHUSD",1743722556075,5.37313657,1806.0,1805.8,5.73305303]
["bitfinex","ETHUSD",1743722556405,5.318,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743722556603,0.05513657,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743722556807,5.317,1806.1,1806.0,11.07418]
["bitfinex","ETHUSD",1743722557020,5.317,1806.1,1806.0,11.26930959]
["bitfinex","ETHUSD",1743722557232,5.317,1806.1,1806.0,12.39624055]
["bitfinex","ETHUSD",1743722558406,5.317,1806.1,1806.0,6.85915055]
["bitfinex","ETHUSD",1743722559545,47.578,1806.4,1806.0,1.32206055]
["bitfinex","ETHUSD",1743722559741,47.578,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743722559913,47.578,1806.4,1806.3,0.1919472]
["bitfinex","ETHUSD",1743722561313,41.568,1806.4,1806.3,0.1919472]
["bitfinex","ETHUSD",1743722562843,47.10387,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743722563056,0.05513657,1806.3,1806.1,5.53679]
["bitfinex","ETHUSD",1743722563215,0.05513657,1806.3,1806.2,0.19212885]
["bitfinex","ETHUSD",1743722563617,0.05513657,1806.3,1806.1,11.07344]
["bitfinex","ETHUSD",1743722563823,0.05513657,1806.3,1806.2,0.19212885]
["bitfinex","ETHUSD",1743722564237,0.05513657,1806.3,1806.1,5.53665]
["bitfinex","ETHUSD",1743722564543,0.05513657,1806.3,1806.2,5.72860885]
["bitfinex","ETHUSD",1743722565042,0.05513657,1806.3,1806.2,0.19212885]
["bitfinex","ETHUSD",1743722565429,0.05513657,1806.3,1806.1,11.07332]
["bitfinex","ETHUSD",1743722565630,0.05513657,1806.3,1806.2,5.72860885]
["bitfinex","ETHUSD",1743722565830,41.568,1806.4,1806.2,11.26508885]
["bitfinex","ETHUSD",1743722566007,6.0758,1806.5,1806.2,5.72860885]
["bitfinex","ETHUSD",1743722566212,0.05513657,1806.4,1806.2,5.72860885]
["bitfinex","ETHUSD",1743722567139,5.59112657,1806.4,1806.2,0.19212885]
["bitfinex","ETHUSD",1743722567346,0.05513657,1806.4,1806.1,11.07346]
["bitfinex","ETHUSD",1743722567535,0.05513657,1806.4,1806.2,0.19212885]
["bitfinex","ETHUSD",1743722567710,0.05513657,1806.4,1806.1,11.07346]
["bitfinex","ETHUSD",1743722567915,0.05513657,1806.4,1806.2,0.19212885]
["bitfinex","ETHUSD",1743722568143,0.05513657,1806.4,1806.2,5.53645]
["bitfinex","ETHUSD",1743722568344,0.05513657,1806.4,1806.3,0.1919472]
["bitfinex","ETHUSD",1743722569219,0.05513657,1806.4,1806.3,5.7281172]
["bitfinex","ETHUSD",1743722570857,5.37013657,1806.4,1806.3,5.7281172]
["bitfinex","ETHUSD",1743722574240,5.37013657,1806.4,1806.3,0.1919472]
["bitfinex","ETHUSD",1743722574658,11.67770657,1806.4,1806.3,0.1919472]
["bitfinex","ETHUSD",1743722574864,13.34390666,1806.4,1806.3,0.1919472]
["bitfinex","ETHUSD",1743722575155,13.34390666,1806.4,1806.1,11.07336]
["bitfinex","ETHUSD",1743722575359,13.34390666,1806.4,1806.2,0.19172326]
["bitfinex","ETHUSD",1743722575655,13.34390666,1806.4,1806.1,11.07336]
["bitfinex","ETHUSD",1743722575830,13.34390666,1806.4,1806.3,0.19154161]
["bitfinex","ETHUSD",1743722576030,13.34390666,1806.4,1806.2,0.19172326]
["bitfinex","ETHUSD",1743722576237,0.05513657,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743722576961,6.14183657,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722577157,5.315,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743722577456,5.315,1806.4,1806.3,6.643435]
["bitfinex","ETHUSD",1743722578753,6.0867,1807.1,1806.7,5.53482]
["bitfinex","ETHUSD",1743722578955,6.01,1807.2,1806.8,5.89284]
["bitfinex","ETHUSD",1743722578956,11.325,1807.2,1806.8,5.89284]
["bitfinex","ETHUSD",1743722579251,6.01,1807.2,1806.8,5.89284]
["bitfinex","ETHUSD",1743722579446,5.315,1807.1,1806.8,5.89284]
["bitfinex","ETHUSD",1743722580252,5.315,1807.1,1806.8,5.9481789]
["bitfinex","ETHUSD",1743722580451,5.315,1807.1,1806.8,7.04113989]
["bitfinex","ETHUSD",1743722581137,5.315,1807.1,1806.8,5.53464]
["bitfinex","ETHUSD",1743722581138,0.85143657,1807.0,1806.8,5.53464]
["bitfinex","ETHUSD",1743722581337,6.38548657,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743722582277,0.85143657,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743722582498,0.85143657,1807.0,1806.8,5.53464]
["bitfinex","ETHUSD",1743722582798,5.37013657,1807.1,1806.8,5.53464]
["bitfinex","ETHUSD",1743722583243,5.37013657,1807.1,1806.8,5.72308368]
["bitfinex","ETHUSD",1743722585773,5.37013657,1807.1,1806.8,6.08128368]
["bitfinex","ETHUSD",1743722586076,5.37013657,1807.1,1806.8,7.24289205]
["bitfinex","ETHUSD",1743722586270,5.37013657,1807.1,1806.8,5.72308368]
["bitfinex","ETHUSD",1743722586670,10.90388657,1807.1,1806.8,0.18844368]
["bitfinex","ETHUSD",1743722586883,16.43777657,1807.1,1806.8,0.18844368]
["bitfinex","ETHUSD",1743722587170,10.84875,1807.1,1806.8,0.18844368]
["bitfinex","ETHUSD",1743722587353,20.68219529,1807.1,1806.8,0.18844368]
["bitfinex","ETHUSD",1743722587553,20.62705872,1807.1,1806.8,0.18844368]
["bitfinex","ETHUSD",1743722587754,0.05513657,1807.0,1806.8,0.18844368]
["bitfinex","ETHUSD",1743722588877,0.05513657,1807.0,1806.8,5.72308368]
["bitfinex","ETHUSD",1743722590265,5.315,1807.1,1806.8,6.13662797]
["bitfinex","ETHUSD",1743722590266,5.313,1807.1,1806.8,6.13662797]
["bitfinex","ETHUSD",1743722590950,5.313,1807.1,1806.8,6.08128368]
["bitfinex","ETHUSD",1743722591152,5.313,1807.1,1806.8,7.79637405]
["bitfinex","ETHUSD",1743722591446,5.36813657,1807.1,1806.8,7.43817405]
["bitfinex","ETHUSD",1743722591651,5.36813657,1807.1,1806.8,5.72308368]
["bitfinex","ETHUSD",1743722591882,0.8345,1806.9,1806.8,0.18844368]
["bitfinex","ETHUSD",1743722592086,10.66832529,1806.9,1806.8,0.18844368]
["bitfinex","ETHUSD",1743722592286,6.42401657,1806.9,1806.6,5.5351]
["bitfinex","ETHUSD",1743722592770,6.42401657,1806.9,1806.7,0.18659765]
["bitfinex","ETHUSD",1743722592974,2.08544623,1806.9,1806.6,11.07023]
["bitfinex","ETHUSD",1743722593282,7.61981623,1806.9,1806.7,0.1861517]
["bitfinex","ETHUSD",1743722593480,0.8345,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743722593789,0.05,1806.9,1806.8,5.72109664]
["bitfinex","ETHUSD",1743722594798,5.363,1806.9,1806.8,5.72109664]
["bitfinex","ETHUSD",1743722595392,5.363,1806.9,1806.8,6.07929664]
["bitfinex","ETHUSD",1743722595585,5.363,1806.9,1806.8,5.72109664]
["bitfinex","ETHUSD",1743722595884,5.363,1806.9,1806.8,6.8466873]
["bitfinex","ETHUSD",1743722600399,0.05,1806.9,1806.8,6.8466873]
["bitfinex","ETHUSD",1743722601074,0.05,1806.9,1806.8,10.81022643]
["bitfinex","ETHUSD",1743722601499,0.05,1806.9,1806.8,10.7548873]
["bitfinex","ETHUSD",1743722601702,0.05,1806.9,1806.8,10.81021819]
["bitfinex","ETHUSD",1743722601873,0.05,1806.9,1806.8,10.7548873]
["bitfinex","ETHUSD",1743722602069,1e-05,1806.9,1806.8,10.81021829]
["bitfinex","ETHUSD",1743722602274,1e-05,1806.9,1806.8,10.7548873]
["bitfinex","ETHUSD",1743722603901,1e-05,1806.9,1806.8,10.81021178]
["bitfinex","ETHUSD",1743722604221,1e-05,1806.9,1806.8,10.7548873]
["bitfinex","ETHUSD",1743722605398,1e-05,1806.9,1806.8,10.2048873]
["bitfinex","ETHUSD",1743722605636,1e-05,1806.9,1806.8,10.7548873]
["bitfinex","ETHUSD",1743722606403,1e-05,1806.9,1806.8,7.7548873]
["bitfinex","ETHUSD",1743722606791,1e-05,1806.9,1806.8,7.3966873]
["bitfinex","ETHUSD",1743722608456,1e-05,1806.9,1806.8,6.8466873]
["bitfinex","ETHUSD",1743722608596,1e-05,1806.9,1806.8,5.72109664]
["bitfinex","ETHUSD",1743722610437,1e-05,1806.9,1806.8,5.77643548]
["bitfinex","ETHUSD",1743722610632,1e-05,1806.9,1806.8,5.72109664]
["bitfinex","ETHUSD",1743722610791,1e-05,1806.9,1806.8,6.62929664]
["bitfinex","ETHUSD",1743722611411,1e-05,1806.9,1806.8,10.87364536]
["bitfinex","ETHUSD",1743722611621,1e-05,1806.9,1806.8,12.5144909]
["bitfinex","ETHUSD",1743722611812,1e-05,1806.9,1806.8,8.27014218]
["bitfinex","ETHUSD",1743722613035,1e-05,1806.9,1806.8,15.56982154]
["bitfinex","ETHUSD",1743722613233,1e-05,1806.9,1806.8,15.5144909]
["bitfinex","ETHUSD",1743722614912,1e-05,1806.9,1806.8,11.27014218]
["bitfinex","ETHUSD",1743722616710,1e-05,1806.9,1806.8,15.5144909]
["bitfinex","ETHUSD",1743722621978,0.82003657,1807.8,1806.8,15.8158509]
["bitfinex","ETHUSD",1743722622176,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743722622695,0.05,1807.9,1807.8,5.71065407]
["bitfinex","ETHUSD",1743722624903,0.05,1807.9,1807.8,6.26065407]
["bitfinex","ETHUSD",1743722625075,0.05,1807.9,1807.8,6.31596597]
["bitfinex","ETHUSD",1743722625268,0.05,1807.9,1807.8,7.92518093]
["bitfinex","ETHUSD",1743722625974,0.05,1807.9,1807.8,7.86987454]
["bitfinex","ETHUSD",1743722633037,0.7649,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743722633329,0.7584,1808.6,1808.5,5.52935]
["bitfinex","ETHUSD",1743722633480,6.0674,1808.6,1808.5,5.52935]
["bitfinex","ETHUSD",1743722633679,6.0674,1808.6,1808.5,5.69852267]
["bitfinex","ETHUSD",1743722634430,0.7584,1808.6,1808.5,5.69852267]
["bitfinex","ETHUSD",1743722634934,0.7584,1808.6,1808.5,7.37429894]
["bitfinex","ETHUSD",1743722636712,5.46413657,1808.9,1808.7,5.52862]
["bitfinex","ETHUSD",1743722637018,5.409,1808.9,1808.8,0.16847502]
["bitfinex","ETHUSD",1743722637222,6.1674,1808.9,1808.8,0.16847502]
["bitfinex","ETHUSD",1743722639587,6.1674,1808.9,1808.8,5.69699502]
["bitfinex","ETHUSD",1743722639800,0.8584,1808.9,1808.8,5.69699502]
["bitfinex","ETHUSD",1743722640195,0.8584,1808.9,1808.8,0.16847502]
["bitfinex","ETHUSD",1743722640401,0.8584,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743722640614,0.8584,1808.9,1808.8,0.16847502]
["bitfinex","ETHUSD",1743722640814,0.8584,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743722640997,0.8584,1808.9,1808.8,0.16847502]
["bitfinex","ETHUSD",1743722641214,0.8584,1808.9,1808.8,5.69699502]
["bitfinex","ETHUSD",1743722641402,0.8584,1808.9,1808.8,0.16847502]
["bitfinex","ETHUSD",1743722641829,0.8584,1808.9,1808.8,5.69699502]
["bitfinex","ETHUSD",1743722642835,0.1,1808.9,1808.8,6.81956552]
["bitfinex","ETHUSD",1743722643626,0.1,1808.9,1808.8,0.16847502]
["bitfinex","ETHUSD",1743722643816,0.8584,1808.9,1808.6,5.529]
["bitfinex","ETHUSD",1743722644017,0.05513657,1808.8,1808.7,5.69745617]
["bitfinex","ETHUSD",1743722644223,0.91353657,1808.9,1808.7,5.69745617]
["bitfinex","ETHUSD",1743722644537,0.91353657,1808.9,1808.6,5.529]
["bitfinex","ETHUSD",1743722644717,0.7584,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743722644919,0.7584,1808.8,1808.7,5.69493733]
["bitfinex","ETHUSD",1743722645119,0.7584,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743722645437,0.7584,1808.8,1808.7,0.16610733]
["bitfinex","ETHUSD",1743722645959,0.7584,1808.8,1808.7,5.69493733]
["bitfinex","ETHUSD",1743722647709,0.7584,1808.8,1808.7,0.16610733]
["bitfinex","ETHUSD",1743722648236,0.7584,1808.8,1808.6,5.52899]
["bitfinex","ETHUSD",1743722648436,0.7584,1808.8,1808.7,0.16610733]
["bitfinex","ETHUSD",1743722649621,0.7584,1808.8,1808.7,5.69493733]
["bitfinex","ETHUSD",1743722650760,0.7584,1808.8,1808.7,0.16610733]
["bitfinex","ETHUSD",1743722651255,0.7584,1808.8,1808.7,5.69493733]
["bitfinex","ETHUSD",1743722651460,0.7584,1808.8,1808.7,0.16610733]
["bitfinex","ETHUSD",1743722651657,0.7584,1808.8,1808.6,5.52901]
["bitfinex","ETHUSD",1743722651958,0.7584,1808.8,1808.7,5.69493733]
["bitfinex","ETHUSD",1743722652537,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743722652913,0.1,1808.9,1808.8,5.69444619]
["bitfinex","ETHUSD",1743722656061,0.1,1808.9,1808.8,9.29972817]
["bitfinex","ETHUSD",1743722656246,0.1,1808.9,1808.8,9.24444619]
["bitfinex","ETHUSD",1743722656569,0.1,1808.9,1808.8,9.65792339]
["bitfinex","ETHUSD",1743722656734,0.1,1808.9,1808.8,11.71327297]
["bitfinex","ETHUSD",1743722656931,0.8247,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743722657248,5.36113657,1809.6,1809.4,5.52644]
["bitfinex","ETHUSD",1743722657445,11.94027029,1809.8,1809.3,0.16283637]
["bitfinex","ETHUSD",1743722657446,0.8247,1809.7,1809.5,5.68885434]
["bitfinex","ETHUSD",1743722657651,6.1307,1809.7,1809.5,5.68885434]
["bitfinex","ETHUSD",1743722657867,6.1307,1809.7,1809.5,0.16247434]
["bitfinex","ETHUSD",1743722658070,5.36113657,1809.7,1809.5,0.16247434]
["bitfinex","ETHUSD",1743722658252,6.35078,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743722658421,6.35078,1809.6,1809.4,0.16047227]
["bitfinex","ETHUSD",1743722658620,6.35078,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743722658824,6.29547,1809.6,1809.4,0.16047227]
["bitfinex","ETHUSD",1743722659066,0.76939,1809.6,1809.3,11.05383]
["bitfinex","ETHUSD",1743722659349,0.76939,1809.6,1809.4,0.16047227]
["bitfinex","ETHUSD",1743722659554,0.82452657,1809.6,1809.4,0.16047227]
["bitfinex","ETHUSD",1743722659730,6.35066657,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743722660062,11.87693657,1809.6,1809.4,0.16047227]
["bitfinex","ETHUSD",1743722660244,6.29553,1809.6,1809.3,11.05373]
["bitfinex","ETHUSD",1743722660450,6.35066657,1809.6,1809.4,0.16043186]
["bitfinex","ETHUSD",1743722660651,6.35066657,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743722660821,6.35066657,1809.6,1809.4,0.16043186]
["bitfinex","ETHUSD",1743722661023,6.35066657,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743722661324,6.35066657,1809.6,1809.4,0.16043186]
["bitfinex","ETHUSD",1743722661650,6.35066657,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743722661854,0.82452657,1809.6,1809.4,0.16043186]
["bitfinex","ETHUSD",1743722662038,0.82452657,1809.6,1809.3,11.05368]
["bitfinex","ETHUSD",1743722662235,0.76939,1809.6,1809.4,5.68703186]
["bitfinex","ETHUSD",1743722662539,0.8105,1809.8,1809.5,11.05276]
["bitfinex","ETHUSD",1743722662739,6.17063657,1809.8,1809.5,11.05265]
["bitfinex","ETHUSD",1743722662940,6.17063657,1809.8,1809.6,0.16006986]
["bitfinex","ETHUSD",1743722663649,6.1155,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722663970,6.1155,1809.8,1809.7,5.6856589]
["bitfinex","ETHUSD",1743722664425,6.1155,1809.8,1809.7,0.1598889]
["bitfinex","ETHUSD",1743722664625,6.1155,1809.8,1809.6,6.09452399]
["bitfinex","ETHUSD",1743722664874,6.1155,1809.8,1809.7,0.1598889]
["bitfinex","ETHUSD",1743722665078,6.1155,1809.8,1809.6,6.09452399]
["bitfinex","ETHUSD",1743722665223,6.17063657,1809.8,1809.7,0.1598889]
["bitfinex","ETHUSD",1743722665418,6.17063657,1809.8,1809.6,5.52589]
["bitfinex","ETHUSD",1743722665753,6.17063657,1809.8,1809.7,0.15645281]
["bitfinex","ETHUSD",1743722666159,11.69610657,1809.8,1809.5,5.52629]
["bitfinex","ETHUSD",1743722666452,11.64097,1809.8,1809.6,0.15663378]
["bitfinex","ETHUSD",1743722667267,6.1155,1809.8,1809.6,0.15663378]
["bitfinex","ETHUSD",1743722667468,6.17063657,1809.8,1809.6,0.15663378]
["bitfinex","ETHUSD",1743722667825,5.305,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722668031,5.305,1809.8,1809.7,5.68222281]
["bitfinex","ETHUSD",1743722668234,0.1,1809.9,1809.7,11.20799281]
["bitfinex","ETHUSD",1743722668442,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743722668772,0.1,1809.9,1809.8,6.80251115]
["bitfinex","ETHUSD",1743722669127,0.1,1809.9,1809.8,1.27704115]
["bitfinex","ETHUSD",1743722669524,0.1,1809.9,1809.8,0.15627187]
["bitfinex","ETHUSD",1743722669956,0.1,1809.9,1809.7,5.52568]
["bitfinex","ETHUSD",1743722670148,0.1,1809.9,1809.8,0.15627187]
["bitfinex","ETHUSD",1743722670571,0.1,1809.9,1809.8,5.68174187]
["bitfinex","ETHUSD",1743722671050,0.1,1809.9,1809.8,0.15627187]
["bitfinex","ETHUSD",1743722672061,0.1,1809.9,1809.7,5.52575]
["bitfinex","ETHUSD",1743722672226,0.1,1809.9,1809.8,0.15627187]
["bitfinex","ETHUSD",1743722674460,0.1,1809.9,1809.6,11.05192]
["bitfinex","ETHUSD",1743722674650,0.1,1809.9,1809.7,0.15645281]
["bitfinex","ETHUSD",1743722674824,0.1,1809.9,1809.6,11.05192]
["bitfinex","ETHUSD",1743722675028,0.1,1809.9,1809.7,0.15645281]
["bitfinex","ETHUSD",1743722675226,0.1,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743722675428,0.1,1809.9,1809.7,0.15645281]
["bitfinex","ETHUSD",1743722675629,0.1,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743722675860,0.1,1809.9,1809.7,0.15645281]
["bitfinex","ETHUSD",1743722676175,0.1,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743722676388,0.1,1809.9,1809.8,0.15627187]
["bitfinex","ETHUSD",1743722676572,0.1,1809.9,1809.7,0.15645281]
["bitfinex","ETHUSD",1743722676770,0.1,1809.9,1809.8,0.15627187]
["bitfinex","ETHUSD",1743722676988,10.633618,1809.9,1809.8,0.15627187]
["bitfinex","ETHUSD",1743722677177,6.3389,1809.5,1809.1,11.4685]
["bitfinex","ETHUSD",1743722677483,6.3389,1809.5,1809.2,0.14334182]
["bitfinex","ETHUSD",1743722677484,5.52699,1809.3,1809.2,0.14334182]
["bitfinex","ETHUSD",1743722677683,6.33939,1809.3,1809.0,5.5279]
["bitfinex","ETHUSD",1743722677864,5.58244657,1809.2,1809.1,0.14352288]
["bitfinex","ETHUSD",1743722678060,5.58244657,1809.2,1808.9,5.52802]
["bitfinex","ETHUSD",1743722678061,0.05513657,1809.2,1808.9,5.52802]
["bitfinex","ETHUSD",1743722678271,5.58252657,1809.2,1809.0,0.14540131]
["bitfinex","ETHUSD",1743722678475,5.58252657,1809.2,1808.8,11.05688]
["bitfinex","ETHUSD",1743722678677,5.58252657,1809.2,1808.9,0.14558242]
["bitfinex","ETHUSD",1743722678878,5.58252657,1809.2,1808.8,6.675448]
["bitfinex","ETHUSD",1743722679090,0.05513657,1809.2,1808.9,0.14558242]
["bitfinex","ETHUSD",1743722679293,0.05513657,1809.2,1808.8,6.675448]
["bitfinex","ETHUSD",1743722679464,0.05513657,1809.2,1808.9,0.14635052]
["bitfinex","ETHUSD",1743722679788,4.24434872,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743722679789,0.05513657,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743722680014,6.12503657,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743722680312,5.303,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743722680657,5.303,1809.5,1809.4,5.67213519]
["bitfinex","ETHUSD",1743722680893,5.303,1809.5,1809.4,0.14544519]
["bitfinex","ETHUSD",1743722681089,5.303,1809.5,1809.3,11.0537]
["bitfinex","ETHUSD",1743722681304,5.303,1809.5,1809.4,0.14544519]
["bitfinex","ETHUSD",1743722681490,5.303,1809.5,1809.4,5.67213519]
["bitfinex","ETHUSD",1743722683410,5.303,1809.5,1809.4,6.22213519]
["bitfinex","ETHUSD",1743722683885,11.59538,1809.8,1809.4,11.74882519]
["bitfinex","ETHUSD",1743722684091,11.59538,1809.8,1809.5,5.52631]
["bitfinex","ETHUSD",1743722684279,17.12109,1809.8,1809.6,0.14378964]
["bitfinex","ETHUSD",1743722684485,11.59538,1809.8,1809.4,6.07654]
["bitfinex","ETHUSD",1743722684805,6.0699,1809.8,1809.5,11.19663063]
["bitfinex","ETHUSD",1743722685094,5.303,1809.8,1809.7,5.52566]
["bitfinex","ETHUSD",1743722685568,5.303,1809.8,1809.7,5.66926868]
["bitfinex","ETHUSD",1743722685982,5.303,1809.8,1809.7,0.14360868]
["bitfinex","ETHUSD",1743722686361,5.303,1809.8,1809.6,11.60198]
["bitfinex","ETHUSD",1743722686694,5.303,1809.8,1809.7,0.14360868]
["bitfinex","ETHUSD",1743722686869,5.303,1809.8,1809.6,11.60195]
["bitfinex","ETHUSD",1743722687063,5.303,1809.8,1809.7,0.14360868]
["bitfinex","ETHUSD",1743722687405,5.303,1809.8,1809.6,12.762145]
["bitfinex","ETHUSD",1743722687569,5.303,1809.8,1809.7,0.14360868]
["bitfinex","ETHUSD",1743722687895,5.303,1809.8,1809.4,0.759541]
["bitfinex","ETHUSD",1743722688194,5.303,1809.8,1809.5,11.05244]
["bitfinex","ETHUSD",1743722688364,0.7669,1809.7,1809.5,11.19669346]
["bitfinex","ETHUSD",1743722688690,0.82203657,1809.7,1809.5,0.14425346]
["bitfinex","ETHUSD",1743722689058,6.34789657,1809.7,1809.5,0.14425346]
["bitfinex","ETHUSD",1743722690189,11.87384657,1809.7,1809.5,0.14425346]
["bitfinex","ETHUSD",1743722690395,6.29276,1809.7,1809.5,0.14425346]
["bitfinex","ETHUSD",1743722690595,5.5262,1809.6,1809.3,5.52686]
["bitfinex","ETHUSD",1743722690894,0.05513657,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743722691315,0.05513657,1809.5,1809.2,5.52716]
["bitfinex","ETHUSD",1743722691590,0.7669,1809.4,1809.2,11.05431]
["bitfinex","ETHUSD",1743722692116,0.7669,1809.4,1809.2,5.52715]
["bitfinex","ETHUSD",1743722692392,0.05513657,1809.3,1809.1,5.52756]
["bitfinex","ETHUSD",1743722692593,5.06638529,1809.4,1809.1,11.05504]
["bitfinex","ETHUSD",1743722692761,10.36938529,1809.4,1809.1,12.160581]
["bitfinex","ETHUSD",1743722693163,6.12503657,1809.4,1809.1,12.160581]
["bitfinex","ETHUSD",1743722693364,6.12503657,1809.4,1809.1,6.633021]
["bitfinex","ETHUSD",1743722693799,11.65172657,1809.4,1809.1,5.52747]
["bitfinex","ETHUSD",1743722693998,5.5272,1809.3,1808.9,1.09567985]
["bitfinex","ETHUSD",1743722694205,0.7588,1809.1,1808.9,5.52811]
["bitfinex","ETHUSD",1743722694405,0.7588,1809.1,1808.9,11.05624]
["bitfinex","ETHUSD",1743722694567,0.81393657,1809.2,1809.0,6.633474]
["bitfinex","ETHUSD",1743722694878,0.81393657,1809.2,1809.0,6.633424]
["bitfinex","ETHUSD",1743722695075,11.58863,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743722695278,11.58863,1809.4,1809.0,5.52779]
["bitfinex","ETHUSD",1743722695473,6.0618,1809.4,1809.2,5.52726]
["bitfinex","ETHUSD",1743722695679,6.0618,1809.4,1809.1,11.05506]
["bitfinex","ETHUSD",1743722695894,6.0618,1809.4,1809.1,5.52748]
["bitfinex","ETHUSD",1743722696066,6.0618,1809.4,1809.2,5.52726]
["bitfinex","ETHUSD",1743722696702,6.0618,1809.4,1809.2,5.52727]
["bitfinex","ETHUSD",1743722697415,0.05513657,1809.3,1809.0,5.52781]
["bitfinex","ETHUSD",1743722697580,0.05513657,1809.3,1809.0,11.05562]
["bitfinex","ETHUSD",1743722697985,11.5885,1809.4,1809.1,5.52752]
["bitfinex","ETHUSD",1743722698183,6.0618,1809.4,1809.2,6.079932]
["bitfinex","ETHUSD",1743722698710,6.0618,1809.4,1809.2,0.552752]
["bitfinex","ETHUSD",1743722698915,10.52923872,1809.6,1809.2,6.079922]
["bitfinex","ETHUSD",1743722699225,5.304,1809.4,1809.3,5.52689]
["bitfinex","ETHUSD",1743722699942,5.304,1809.4,1809.2,6.079982]
["bitfinex","ETHUSD",1743722700227,5.304,1809.4,1809.2,11.607212]
["bitfinex","ETHUSD",1743722700404,5.304,1809.4,1809.2,6.079952]
["bitfinex","ETHUSD",1743722700602,5.304,1809.4,1809.2,5.5272]
["bitfinex","ETHUSD",1743722700925,5.304,1809.4,1809.2,5.52718]
["bitfinex","ETHUSD",1743722701539,5.304,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743722702239,5.304,1809.5,1809.4,11.05338]
["bitfinex","ETHUSD",1743722702652,5.304,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743722702938,0.7588,1809.6,1809.4,5.52669]
["bitfinex","ETHUSD",1743722703152,6.0628,1809.6,1809.4,5.66066859]
["bitfinex","ETHUSD",1743722703313,5.304,1809.7,1809.6,5.52587]
["bitfinex","ETHUSD",1743722703648,5.304,1809.7,1809.6,5.6594866]
["bitfinex","ETHUSD",1743722704019,5.304,1809.7,1809.6,0.1336166]
["bitfinex","ETHUSD",1743722704740,5.304,1809.7,1809.6,5.6596966]
["bitfinex","ETHUSD",1743722704959,5.304,1809.7,1809.6,11.1857766]
["bitfinex","ETHUSD",1743722706548,5.304,1809.7,1809.6,12.30435426]
["bitfinex","ETHUSD",1743722707147,5.303,1809.8,1809.6,12.30433426]
["bitfinex","ETHUSD",1743722707333,5.303,1809.8,1809.6,5.6596866]
["bitfinex","ETHUSD",1743722707649,5.303,1809.8,1809.6,5.6595866]
["bitfinex","ETHUSD",1743722707847,5.303,1809.8,1809.6,5.6595766]
["bitfinex","ETHUSD",1743722708047,5.303,1809.8,1809.6,11.1855566]
["bitfinex","ETHUSD",1743722708235,5.303,1809.8,1809.6,5.6595766]
["bitfinex","ETHUSD",1743722708642,5.45813657,1809.9,1809.7,5.52574]
["bitfinex","ETHUSD",1743722709027,5.45813657,1809.9,1809.8,0.13248802]
["bitfinex","ETHUSD",1743722709752,10.98329657,1809.9,1809.6,11.05187]
["bitfinex","ETHUSD",1743722709945,10.98329657,1809.9,1809.8,0.13248802]
["bitfinex","ETHUSD",1743722710155,10.98329657,1809.9,1809.7,0.13266896]
["bitfinex","ETHUSD",1743722710311,10.98329657,1809.9,1809.8,0.13248802]
["bitfinex","ETHUSD",1743722710648,10.98329657,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743722710852,10.98329657,1809.9,1809.8,0.13248802]
["bitfinex","ETHUSD",1743722711049,5.45813657,1809.9,1809.7,0.13266896]
["bitfinex","ETHUSD",1743722711237,5.45813657,1809.9,1809.8,0.13248802]
["bitfinex","ETHUSD",1743722711956,10.98329657,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743722712453,10.98329657,1809.9,1809.7,0.13266896]
["bitfinex","ETHUSD",1743722712833,5.45813657,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743722713039,10.98333657,1809.9,1809.8,0.13248802]
["bitfinex","ETHUSD",1743722713240,10.98333657,1809.9,1809.7,0.13266896]
["bitfinex","ETHUSD",1743722713409,10.98333657,1809.9,1809.6,11.05189]
["bitfinex","ETHUSD",1743722713617,10.98333657,1809.9,1809.8,0.13248802]
["bitfinex","ETHUSD",1743722713840,10.98333657,1809.9,1809.7,0.13266896]
["bitfinex","ETHUSD",1743722714040,10.98333657,1809.9,1809.8,0.13248802]
["bitfinex","ETHUSD",1743722714236,10.98333657,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743722714585,10.98333657,1809.9,1809.7,0.13109537]
["bitfinex","ETHUSD",1743722714881,10.98333657,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743722715076,10.98333657,1809.9,1809.7,0.13109537]
["bitfinex","ETHUSD",1743722715401,10.98333657,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743722715568,10.98333657,1809.9,1809.8,0.13091442]
["bitfinex","ETHUSD",1743722715887,10.98333657,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743722716083,4.24434872,1809.7,1809.5,5.52632]
["bitfinex","ETHUSD",1743722716383,0.05513657,1809.6,1809.5,5.52632]
["bitfinex","ETHUSD",1743722716691,0.7589,1809.8,1809.6,5.52595]
["bitfinex","ETHUSD",1743722716843,6.21703657,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743722717043,6.21703657,1809.9,1809.7,5.52568]
["bitfinex","ETHUSD",1743722718142,6.21703657,1809.9,1809.8,0.13103545]
["bitfinex","ETHUSD",1743722718569,6.21703657,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743722718775,6.21703657,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743722718957,6.21703657,1809.9,1809.8,0.13103545]
["bitfinex","ETHUSD",1743722719558,6.21703657,1809.9,1809.6,11.05206]
["bitfinex","ETHUSD",1743722719761,6.21703657,1809.9,1809.8,0.13103545]
["bitfinex","ETHUSD",1743722720278,6.21703657,1809.9,1809.6,11.05201]
["bitfinex","ETHUSD",1743722720585,6.21703657,1809.9,1809.7,11.18254639]
["bitfinex","ETHUSD",1743722720791,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743722721143,0.1,1809.9,1809.8,5.65650545]
["bitfinex","ETHUSD",1743722721339,0.1,1809.9,1809.8,6.20650545]
["bitfinex","ETHUSD",1743722721579,0.1,1809.9,1809.8,7.42107099]
["bitfinex","ETHUSD",1743722722292,0.1,1809.9,1809.8,7.83457099]
["bitfinex","ETHUSD",1743722724288,0.1,1809.9,1809.8,5.65650545]
["bitfinex","ETHUSD",1743722724647,0.1,1809.9,1809.8,0.13103545]
["bitfinex","ETHUSD",1743722725177,5.402,1809.9,1809.8,0.13103545]
["bitfinex","ETHUSD",1743722725347,5.402,1809.9,1809.8,5.65650545]
["bitfinex","ETHUSD",1743722728093,0.1,1809.9,1809.8,5.65650545]
["bitfinex","ETHUSD",1743722728291,0.1,1809.9,1809.8,6.774719]
["bitfinex","ETHUSD",1743722733698,0.1,1809.9,1809.8,7.188219]
["bitfinex","ETHUSD",1743722735489,0.1,1809.9,1809.8,7.738219]
["bitfinex","ETHUSD",1743722737414,6.776,1810.5,1810.3,5.52372]
["bitfinex","ETHUSD",1743722737713,2.02893657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722737916,0.82113657,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743722738116,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722738275,0.82113657,1810.5,1810.3,5.52382]
["bitfinex","ETHUSD",1743722738472,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722738806,0.82113657,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743722739114,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722739418,0.82113657,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743722739617,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722739907,0.82113657,1810.5,1810.3,11.04762]
["bitfinex","ETHUSD",1743722740114,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722740316,0.82113657,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743722740520,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722740816,0.82113657,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743722741018,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722741380,0.82113657,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743722741573,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722741975,0.82113657,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743722742192,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722742594,0.82113657,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743722742807,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722743204,0.82113657,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743722743403,0.82113657,1810.5,1810.4,0.12636063]
["bitfinex","ETHUSD",1743722743720,0.82113657,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743722743933,0.766,1810.3,1810.0,5.52456]
["bitfinex","ETHUSD",1743722744133,0.766,1810.1,1809.8,11.05077]
["bitfinex","ETHUSD",1743722744428,0.82113657,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743722744909,6.34573657,1810.1,1809.8,5.52534]
["bitfinex","ETHUSD",1743722745234,11.87045657,1810.1,1809.7,5.5257]
["bitfinex","ETHUSD",1743722745423,5.52497,1810.0,1809.7,5.5257]
["bitfinex","ETHUSD",1743722745579,0.766,1809.8,1809.7,5.5257]
["bitfinex","ETHUSD",1743722746102,6.067,1809.8,1809.6,5.52602]
["bitfinex","ETHUSD",1743722746286,6.12213657,1809.8,1809.6,5.52602]
["bitfinex","ETHUSD",1743722746681,6.12213657,1809.8,1809.6,11.05196]
["bitfinex","ETHUSD",1743722746994,6.12213657,1809.8,1809.6,5.52593]
["bitfinex","ETHUSD",1743722747193,6.067,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722747536,5.301,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722747890,6.067,1809.8,1809.6,5.52593]
["bitfinex","ETHUSD",1743722748195,6.067,1809.8,1809.7,0.1159357]
["bitfinex","ETHUSD",1743722748608,6.067,1809.8,1809.6,11.0519]
["bitfinex","ETHUSD",1743722748820,6.067,1809.8,1809.7,0.1159357]
["bitfinex","ETHUSD",1743722749224,6.067,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722749424,6.067,1809.8,1809.7,5.6417057]
["bitfinex","ETHUSD",1743722749583,15.29368872,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743722749584,0.82113657,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743722749790,5.301,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743722750034,5.301,1810.0,1809.9,5.64073383]
["bitfinex","ETHUSD",1743722750934,0.05513657,1810.3,1810.2,5.52422]
["bitfinex","ETHUSD",1743722751089,5.301,1810.3,1810.2,5.52422]
["bitfinex","ETHUSD",1743722751323,5.301,1810.3,1810.2,5.63929143]
["bitfinex","ETHUSD",1743722752339,5.301,1810.3,1810.2,6.75567357]
["bitfinex","ETHUSD",1743722752550,5.301,1810.3,1810.2,5.63929143]
["bitfinex","ETHUSD",1743722754661,5.301,1810.3,1810.2,5.63932143]
["bitfinex","ETHUSD",1743722755091,10.42908529,1810.3,1810.2,0.11507143]
["bitfinex","ETHUSD",1743722755432,10.42908529,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743722755772,10.42908529,1810.3,1810.2,0.11434669]
["bitfinex","ETHUSD",1743722756242,10.42908529,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743722756428,10.42908529,1810.3,1810.2,0.11434669]
["bitfinex","ETHUSD",1743722756853,10.42908529,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743722757030,10.42908529,1810.3,1810.2,0.11458823]
["bitfinex","ETHUSD",1743722757364,10.42908529,1810.3,1810.1,5.52443]
["bitfinex","ETHUSD",1743722757580,10.42908529,1810.3,1810.2,0.11458823]
["bitfinex","ETHUSD",1743722757952,6.18473657,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743722758157,6.1296,1810.3,1810.2,0.11458823]
["bitfinex","ETHUSD",1743722758342,6.1296,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743722758670,6.10925094,1810.3,1810.2,0.11458823]
["bitfinex","ETHUSD",1743722759086,6.10925094,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743722759382,6.10925094,1810.3,1810.2,0.11458823]
["bitfinex","ETHUSD",1743722759750,6.16438751,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743722759950,6.16438751,1810.3,1810.2,0.11462848]
["bitfinex","ETHUSD",1743722760151,6.16438751,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743722760487,6.16438751,1810.3,1810.2,0.11462848]
["bitfinex","ETHUSD",1743722760790,15.93267623,1810.3,1810.0,5.52476]
["bitfinex","ETHUSD",1743722760967,15.87753966,1810.3,1810.0,5.52476]
["bitfinex","ETHUSD",1743722761286,0.05513657,1810.2,1810.1,0.11480935]
["bitfinex","ETHUSD",1743722761788,1.64840619,1810.2,1810.1,0.11480935]
["bitfinex","ETHUSD",1743722762093,16.97805619,1810.2,1810.1,0.11480935]
["bitfinex","ETHUSD",1743722762294,6.32062,1809.9,1809.6,5.52597]
["bitfinex","ETHUSD",1743722762475,5.35613657,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743722762672,5.35613657,1809.8,1809.7,0.11557327]
["bitfinex","ETHUSD",1743722762876,5.35613657,1809.8,1809.7,5.64134327]
["bitfinex","ETHUSD",1743722763072,5.35613657,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722763273,5.301,1809.8,1809.7,5.64134327]
["bitfinex","ETHUSD",1743722764405,5.301,1809.8,1809.7,0.11557327]
["bitfinex","ETHUSD",1743722764765,0.7954,1809.7,1809.3,5.52698]
["bitfinex","ETHUSD",1743722764968,4.24434872,1809.5,1809.2,5.52713]
["bitfinex","ETHUSD",1743722765168,6.15153657,1809.4,1809.2,5.52713]
["bitfinex","ETHUSD",1743722765369,5.301,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743722765678,5.301,1809.4,1809.2,5.52713]
["bitfinex","ETHUSD",1743722765869,5.35613657,1809.4,1809.2,5.52713]
["bitfinex","ETHUSD",1743722766362,5.35613657,1809.4,1809.2,11.05429]
["bitfinex","ETHUSD",1743722766769,5.35613657,1809.4,1809.2,5.52713]
["bitfinex","ETHUSD",1743722767197,5.35613657,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743722767502,5.301,1809.4,1809.2,5.52713]
["bitfinex","ETHUSD",1743722767902,5.301,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743722768499,5.301,1809.7,1809.6,5.526]
["bitfinex","ETHUSD",1743722768816,6.01,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743722769103,5.35613657,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743722769298,5.301,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743722769455,5.35613657,1810.1,1809.5,5.93983]
["bitfinex","ETHUSD",1743722769662,5.35613657,1810.1,1809.6,6.120063]
["bitfinex","ETHUSD",1743722769997,5.35613657,1810.1,1809.9,11.05001]
["bitfinex","ETHUSD",1743722770395,0.81113657,1810.2,1809.8,0.4135]
["bitfinex","ETHUSD",1743722770605,0.05513657,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743722770775,5.35613657,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743722771159,5.35613657,1810.3,1810.1,5.52445]
["bitfinex","ETHUSD",1743722771360,5.35613657,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743722771890,5.35613657,1810.3,1810.1,11.04886]
["bitfinex","ETHUSD",1743722772076,5.35613657,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743722772396,9.60048529,1810.3,1810.0,11.04956]
["bitfinex","ETHUSD",1743722772598,15.12453529,1810.3,1810.0,5.52474]
["bitfinex","ETHUSD",1743722772798,5.52431,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743722772973,0.05513657,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743722773305,18.36321825,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743722773801,18.36321825,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743722774016,0.05513657,1810.2,1809.9,5.52501]
["bitfinex","ETHUSD",1743722774204,5.00034872,1810.1,1809.9,5.52515]
["bitfinex","ETHUSD",1743722774403,0.05513657,1810.0,1809.9,5.52515]
["bitfinex","ETHUSD",1743722774617,0.05513657,1810.0,1809.8,5.52535]
["bitfinex","ETHUSD",1743722774927,0.05513657,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743722775276,0.05513657,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743722775680,5.58002657,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743722775878,6.28167,1809.8,1809.4,6.0766]
["bitfinex","ETHUSD",1743722776083,4.29948529,1809.7,1809.5,5.5261]
["bitfinex","ETHUSD",1743722776313,0.05513657,1809.7,1809.5,11.05237]
["bitfinex","ETHUSD",1743722776923,0.05513657,1809.7,1809.5,5.5261]
["bitfinex","ETHUSD",1743722777234,6.766,1810.0,1809.8,5.52535]
["bitfinex","ETHUSD",1743722777521,4.24434872,1809.9,1809.6,5.52601]
["bitfinex","ETHUSD",1743722777820,0.05513657,1809.8,1809.6,5.52596]
["bitfinex","ETHUSD",1743722778179,0.05513657,1809.8,1809.7,0.10831644]
["bitfinex","ETHUSD",1743722778377,0.05513657,1809.8,1809.6,5.52593]
["bitfinex","ETHUSD",1743722778622,0.05513657,1809.8,1809.7,0.10835666]
["bitfinex","ETHUSD",1743722778783,1.0376021,1809.8,1809.7,0.10835666]
["bitfinex","ETHUSD",1743722778985,0.756,1809.7,1809.5,5.52629]
["bitfinex","ETHUSD",1743722779291,6.057,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743722779519,6.057,1809.7,1809.5,11.05252]
["bitfinex","ETHUSD",1743722779808,6.057,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743722780016,6.057,1809.7,1809.5,11.0525]
["bitfinex","ETHUSD",1743722780328,6.057,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743722780684,6.11213657,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743722781307,6.11213657,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743722781512,6.057,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743722781814,6.057,1809.7,1809.5,11.05249]
["bitfinex","ETHUSD",1743722782019,6.057,1809.7,1809.5,5.52624]
["bitfinex","ETHUSD",1743722782991,6.057,1809.7,1809.5,11.05252]
["bitfinex","ETHUSD",1743722783188,5.301,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743722783386,5.301,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722783593,5.301,1809.8,1809.7,5.52568]
["bitfinex","ETHUSD",1743722783894,47.73965,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743722784110,5.35713657,1810.2,1810.0,5.52475]
["bitfinex","ETHUSD",1743722784413,5.35713657,1810.2,1810.0,11.04947]
["bitfinex","ETHUSD",1743722784622,5.35713657,1810.2,1810.0,5.52472]
["bitfinex","ETHUSD",1743722784788,5.35713657,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743722785139,5.35713657,1810.2,1810.0,0.1081759]
["bitfinex","ETHUSD",1743722785320,5.35713657,1810.2,1810.0,5.6329759]
["bitfinex","ETHUSD",1743722785621,5.35713657,1810.2,1810.0,5.6328859]
["bitfinex","ETHUSD",1743722786322,5.35713657,1810.2,1810.0,11.1576259]
["bitfinex","ETHUSD",1743722786478,5.35713657,1810.2,1810.0,5.6328859]
["bitfinex","ETHUSD",1743722786683,5.35713657,1810.2,1810.0,11.1576559]
["bitfinex","ETHUSD",1743722786885,5.35713657,1810.2,1810.0,5.6328859]
["bitfinex","ETHUSD",1743722787086,5.35713657,1810.2,1810.0,0.1081759]
["bitfinex","ETHUSD",1743722787301,16.48861639,1810.2,1809.9,5.52503]
["bitfinex","ETHUSD",1743722787519,16.43347982,1810.2,1809.9,11.05008]
["bitfinex","ETHUSD",1743722787708,0.05513657,1810.1,1810.0,0.1081759]
["bitfinex","ETHUSD",1743722788520,4.29948529,1810.1,1810.0,0.1081759]
["bitfinex","ETHUSD",1743722788815,10.57673529,1810.1,1810.0,0.1081759]
["bitfinex","ETHUSD",1743722789037,12.71704682,1810.1,1810.0,0.1081759]
["bitfinex","ETHUSD",1743722789337,12.66191025,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743722789507,0.05513657,1810.0,1809.9,0.10835681]
["bitfinex","ETHUSD",1743722789838,0.05513657,1810.0,1809.8,11.05069]
["bitfinex","ETHUSD",1743722790039,0.05513657,1810.0,1809.9,0.10835681]
["bitfinex","ETHUSD",1743722790512,0.05513657,1810.0,1809.8,11.05068]
["bitfinex","ETHUSD",1743722790714,0.05513657,1810.0,1809.9,0.10835681]
["bitfinex","ETHUSD",1743722790913,0.05513657,1810.0,1809.9,5.63351681]
["bitfinex","ETHUSD",1743722791315,0.80783657,1810.1,1809.9,6.74940549]
["bitfinex","ETHUSD",1743722791728,0.80783657,1810.1,1809.9,6.74934549]
["bitfinex","ETHUSD",1743722792344,0.80783657,1810.1,1809.9,12.27440549]
["bitfinex","ETHUSD",1743722792551,0.80783657,1810.1,1809.9,6.74930549]
["bitfinex","ETHUSD",1743722793450,0.80783657,1810.1,1809.9,12.27433549]
["bitfinex","ETHUSD",1743722794042,5.35713657,1810.2,1810.0,6.75228355]
["bitfinex","ETHUSD",1743722794240,42.2157,1810.3,1810.0,5.52476]
["bitfinex","ETHUSD",1743722794442,5.35613657,1810.2,1810.0,11.04952]
["bitfinex","ETHUSD",1743722794646,5.35613657,1810.2,1810.1,0.10839718]
["bitfinex","ETHUSD",1743722795346,5.35613657,1810.2,1810.1,5.63294718]
["bitfinex","ETHUSD",1743722795545,5.35613657,1810.2,1810.1,0.10839718]
["bitfinex","ETHUSD",1743722795753,5.35613657,1810.2,1810.1,5.63294718]
["bitfinex","ETHUSD",1743722796045,5.35613657,1810.2,1810.1,0.10839718]
["bitfinex","ETHUSD",1743722796542,5.35613657,1810.2,1810.1,5.63294718]
["bitfinex","ETHUSD",1743722797348,5.301,1810.2,1810.1,5.63294718]
["bitfinex","ETHUSD",1743722798049,5.301,1810.2,1810.1,0.10839718]
["bitfinex","ETHUSD",1743722798252,12.18535,1810.2,1810.1,0.10839718]
["bitfinex","ETHUSD",1743722798551,5.52467,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743722798712,6.35525,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743722798919,5.35613657,1809.8,1809.6,5.52607]
["bitfinex","ETHUSD",1743722799757,5.35613657,1809.8,1809.5,5.52633]
["bitfinex","ETHUSD",1743722800054,5.35613657,1809.8,1809.6,5.526]
["bitfinex","ETHUSD",1743722800349,5.35613657,1809.8,1809.6,11.05193]
["bitfinex","ETHUSD",1743722800555,5.35613657,1809.8,1809.6,5.52593]
["bitfinex","ETHUSD",1743722800856,5.35613657,1809.8,1809.6,5.52601]
["bitfinex","ETHUSD",1743722801053,5.35613657,1809.8,1809.5,6.120343]
["bitfinex","ETHUSD",1743722801245,10.88160657,1809.8,1809.5,11.646573]
["bitfinex","ETHUSD",1743722801442,5.35613657,1809.8,1809.5,11.646573]
["bitfinex","ETHUSD",1743722802456,5.35613657,1809.8,1809.5,6.120273]
["bitfinex","ETHUSD",1743722802638,5.35613657,1809.8,1809.6,5.52603]
["bitfinex","ETHUSD",1743722802954,5.35613657,1809.8,1809.5,6.120273]
["bitfinex","ETHUSD",1743722803141,10.88160657,1809.8,1809.5,6.120273]
["bitfinex","ETHUSD",1743722803344,10.88160657,1809.8,1809.5,11.646543]
["bitfinex","ETHUSD",1743722803540,5.35613657,1809.8,1809.5,0.593983]
["bitfinex","ETHUSD",1743722803745,5.35613657,1809.8,1809.4,0.4135]
["bitfinex","ETHUSD",1743722803918,5.35613657,1809.8,1809.6,5.52598]
["bitfinex","ETHUSD",1743722804356,10.88160657,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743722804860,10.88160657,1809.8,1809.5,5.52628]
["bitfinex","ETHUSD",1743722805024,10.88160657,1809.8,1809.4,5.94008]
["bitfinex","ETHUSD",1743722805225,10.88160657,1809.8,1809.4,6.534088]
["bitfinex","ETHUSD",1743722805561,5.35613657,1809.8,1809.5,5.52629]
["bitfinex","ETHUSD",1743722805857,5.35613657,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722806059,5.301,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743722808029,5.301,1809.8,1809.6,11.05202]
["bitfinex","ETHUSD",1743722808225,5.301,1809.8,1809.7,0.11032756]
["bitfinex","ETHUSD",1743722808566,5.301,1809.8,1809.4,1.007508]
["bitfinex","ETHUSD",1743722808738,5.35613657,1809.8,1809.7,0.11032756]
["bitfinex","ETHUSD",1743722808929,5.35613657,1809.8,1809.6,5.52602]
["bitfinex","ETHUSD",1743722809129,5.35613657,1809.8,1809.7,0.11012643]
["bitfinex","ETHUSD",1743722809557,5.35613657,1809.8,1809.5,5.52608]
["bitfinex","ETHUSD",1743722809857,5.35613657,1809.8,1809.6,0.66291539]
["bitfinex","ETHUSD",1743722810067,0.83,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743722810250,5.301,1809.8,1809.7,5.63589643]
["bitfinex","ETHUSD",1743722810558,5.301,1809.8,1809.7,0.11012643]
["bitfinex","ETHUSD",1743722810860,5.301,1809.8,1809.6,6.078568]
["bitfinex","ETHUSD",1743722811041,5.301,1809.8,1809.7,0.11000575]
["bitfinex","ETHUSD",1743722811225,5.35613657,1809.8,1809.7,0.11000575]
["bitfinex","ETHUSD",1743722811426,5.35613657,1809.8,1809.6,5.52601]
["bitfinex","ETHUSD",1743722811625,5.35613657,1809.8,1809.7,0.11000575]
["bitfinex","ETHUSD",1743722811864,5.35613657,1809.8,1809.6,5.52601]
["bitfinex","ETHUSD",1743722812063,5.35613657,1809.8,1809.7,0.11000575]
["bitfinex","ETHUSD",1743722812359,5.35613657,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743722812564,5.35613657,1809.8,1809.7,0.11000575]
["bitfinex","ETHUSD",1743722812931,5.35613657,1809.8,1809.6,6.078534]
["bitfinex","ETHUSD",1743722813264,5.35613657,1809.8,1809.7,0.11000575]
["bitfinex","ETHUSD",1743722813679,5.301,1809.8,1809.4,0.4135]
["bitfinex","ETHUSD",1743722813834,5.301,1809.8,1809.7,6.0493562]
["bitfinex","ETHUSD",1743722814031,5.301,1809.8,1809.7,6.54420562]
["bitfinex","ETHUSD",1743722814225,5.301,1809.9,1809.7,12.18003227]
["bitfinex","ETHUSD",1743722814447,5.301,1809.9,1809.7,6.65426227]
["bitfinex","ETHUSD",1743722814662,5.301,1809.9,1809.7,6.65424227]
["bitfinex","ETHUSD",1743722814865,5.301,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743722815035,5.301,1809.9,1809.8,11.16092571]
["bitfinex","ETHUSD",1743722815237,6.01,1810.1,1809.9,5.52489]
["bitfinex","ETHUSD",1743722815442,5.301,1810.0,1809.9,11.04986]
["bitfinex","ETHUSD",1743722816676,5.301,1810.0,1809.9,5.52489]
["bitfinex","ETHUSD",1743722818571,5.35613657,1810.0,1809.7,5.52564]
["bitfinex","ETHUSD",1743722818876,5.35613657,1810.0,1809.8,11.05055]
["bitfinex","ETHUSD",1743722819036,5.301,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743722819638,5.301,1810.0,1809.8,5.52541]
["bitfinex","ETHUSD",1743722820244,5.301,1810.0,1809.8,11.05075]
["bitfinex","ETHUSD",1743722820444,5.301,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743722821057,0.05513657,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743722821387,5.301,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743722821698,5.301,1810.4,1810.2,11.04835]
["bitfinex","ETHUSD",1743722821984,5.301,1810.4,1810.2,11.04822]
["bitfinex","ETHUSD",1743722822180,5.301,1810.4,1810.2,11.04824]
["bitfinex","ETHUSD",1743722822353,5.301,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743722822556,5.301,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743722823083,5.301,1810.4,1810.3,5.63137213]
["bitfinex","ETHUSD",1743722824784,41.466,1810.6,1810.4,5.52333]
["bitfinex","ETHUSD",1743722825079,46.766,1810.6,1810.5,0.10707049]
["bitfinex","ETHUSD",1743722826084,41.466,1810.6,1810.5,5.63040049]
["bitfinex","ETHUSD",1743722826378,46.766,1810.6,1810.5,5.63040049]
["bitfinex","ETHUSD",1743722827085,46.766,1810.6,1810.5,0.10707049]
["bitfinex","ETHUSD",1743722827292,46.766,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743722827455,52.2218,1810.6,1810.5,0.12684395]
["bitfinex","ETHUSD",1743722827650,52.2218,1810.6,1810.2,5.93774]
["bitfinex","ETHUSD",1743722827651,61.98926872,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743722827856,5.52352,1810.5,1810.1,11.04883]
["bitfinex","ETHUSD",1743722828260,5.52352,1810.5,1810.1,5.52437]
["bitfinex","ETHUSD",1743722828465,6.30327,1810.3,1810.0,5.52482]
["bitfinex","ETHUSD",1743722828793,5.3,1810.2,1810.0,5.52475]
["bitfinex","ETHUSD",1743722829292,5.3,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743722829879,5.3,1810.2,1810.0,5.52471]
["bitfinex","ETHUSD",1743722830200,5.3,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743722830357,5.3,1810.2,1810.0,5.52471]
["bitfinex","ETHUSD",1743722830577,5.3,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743722830779,5.3,1810.2,1810.1,6.31851083]
["bitfinex","ETHUSD",1743722830951,6.01,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743722831285,11.309,1810.5,1810.3,5.52382]
["bitfinex","ETHUSD",1743722831883,11.309,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743722832786,11.309,1810.5,1810.4,5.93714]
["bitfinex","ETHUSD",1743722832990,11.309,1810.5,1810.4,7.083236]
["bitfinex","ETHUSD",1743722834093,6.0782,1810.5,1810.3,5.52382]
["bitfinex","ETHUSD",1743722834253,5.299,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743722834456,46.765,1810.6,1810.4,11.04713]
["bitfinex","ETHUSD",1743722834677,47.5442,1810.6,1810.4,11.04713]
["bitfinex","ETHUSD",1743722835079,57.31160872,1810.6,1810.2,5.52408]
["bitfinex","ETHUSD",1743722835255,0.05513657,1810.5,1810.2,11.04819]
["bitfinex","ETHUSD",1743722835585,0.05513657,1810.5,1810.3,5.52386]
["bitfinex","ETHUSD",1743722836290,0.05513657,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743722836470,0.05513657,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743722836996,0.05513657,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743722837288,5.57850657,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743722837589,0.05513657,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743722837969,0.05513657,1810.5,1810.2,11.04822]
["bitfinex","ETHUSD",1743722838168,0.05513657,1810.5,1810.3,0.12583034]
["bitfinex","ETHUSD",1743722838659,0.05513657,1810.5,1810.3,5.64976034]
["bitfinex","ETHUSD",1743722840095,0.05513657,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743722840299,0.05513657,1810.5,1810.4,5.64959104]
["bitfinex","ETHUSD",1743722840593,0.05513657,1810.5,1810.4,0.12595104]
["bitfinex","ETHUSD",1743722840968,0.05513657,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743722841298,0.05513657,1810.5,1810.4,0.12595104]
["bitfinex","ETHUSD",1743722841603,0.05513657,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743722841781,0.05513657,1810.5,1810.4,0.12595104]
["bitfinex","ETHUSD",1743722841972,5.299,1810.6,1810.4,5.64959104]
["bitfinex","ETHUSD",1743722842299,5.299,1810.6,1810.5,0.12573408]
["bitfinex","ETHUSD",1743722842662,5.299,1810.6,1810.4,5.5236]
["bitfinex","ETHUSD",1743722842863,5.57786657,1810.7,1810.5,0.12573408]
["bitfinex","ETHUSD",1743722843090,5.299,1810.6,1810.5,0.12573408]
["bitfinex","ETHUSD",1743722843277,5.299,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743722843596,5.299,1810.6,1810.5,5.64906408]
["bitfinex","ETHUSD",1743722843894,0.05513657,1810.7,1810.5,5.64906408]
["bitfinex","ETHUSD",1743722844065,5.299,1810.6,1810.5,0.12573408]
["bitfinex","ETHUSD",1743722844265,5.299,1810.6,1810.2,11.0483]
["bitfinex","ETHUSD",1743722844266,0.7893,1810.5,1810.2,11.0483]
["bitfinex","ETHUSD",1743722844594,0.84443657,1810.5,1810.2,11.0483]
["bitfinex","ETHUSD",1743722844791,0.84443657,1810.5,1810.0,0.9635]
["bitfinex","ETHUSD",1743722844792,0.05513657,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743722845091,0.05513657,1810.5,1810.3,5.52387]
["bitfinex","ETHUSD",1743722845092,0.05513657,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743722845301,5.299,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743722846567,5.299,1810.4,1810.3,6.628757]
["bitfinex","ETHUSD",1743722847083,5.299,1810.4,1810.3,7.042257]
["bitfinex","ETHUSD",1743722847654,0.84443657,1810.7,1810.3,7.042257]
["bitfinex","ETHUSD",1743722847959,5.299,1810.6,1810.5,5.52327]
["bitfinex","ETHUSD",1743722848592,5.299,1810.6,1810.4,5.52351]
["bitfinex","ETHUSD",1743722849298,5.299,1810.6,1810.4,11.04704]
["bitfinex","ETHUSD",1743722849600,5.299,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743722851092,5.299,1810.6,1810.5,6.628014]
["bitfinex","ETHUSD",1743722851394,0.05513657,1810.8,1810.5,6.628014]
["bitfinex","ETHUSD",1743722851588,5.298,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743722851896,0.05513657,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743722851897,5.57761657,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743722852076,5.298,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743722853202,5.298,1810.6,1810.5,5.64838878]
["bitfinex","ETHUSD",1743722859896,0.9129,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743722860098,0.9129,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743722860099,5.298,1810.8,1810.6,5.52286]
["bitfinex","ETHUSD",1743722860327,5.298,1810.8,1810.6,11.04577]
["bitfinex","ETHUSD",1743722860651,5.298,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743722860815,0.96803657,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743722861022,0.96803657,1810.9,1810.7,5.52259]
["bitfinex","ETHUSD",1743722861223,5.298,1810.8,1810.7,11.04522]
["bitfinex","ETHUSD",1743722861561,5.298,1810.8,1810.7,5.52259]
["bitfinex","ETHUSD",1743722863363,5.298,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743722863533,0.05513657,1810.7,1810.5,11.04644]
["bitfinex","ETHUSD",1743722863863,0.05513657,1810.7,1810.5,11.04645]
["bitfinex","ETHUSD",1743722864157,5.35313657,1810.8,1810.5,11.04645]
["bitfinex","ETHUSD",1743722864453,5.35313657,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743722865332,5.35313657,1810.8,1810.6,5.52292]
["bitfinex","ETHUSD",1743722865532,5.35313657,1810.8,1810.6,11.04581]
["bitfinex","ETHUSD",1743722865763,5.35313657,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743722865961,0.05513657,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743722866273,5.298,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743722867642,0.1,1810.9,1810.8,5.93592]
["bitfinex","ETHUSD",1743722868680,0.1,1810.9,1810.8,6.48592]
["bitfinex","ETHUSD",1743722870883,0.1,1810.9,1810.8,5.93592]
["bitfinex","ETHUSD",1743722871257,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743722872963,0.1,1810.9,1810.8,6.7373901]
["bitfinex","ETHUSD",1743722875686,0.7994,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743722876192,6.32192,1810.8,1810.5,5.52327]
["bitfinex","ETHUSD",1743722876350,6.32192,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743722876552,0.85453657,1810.8,1810.5,11.04638]
["bitfinex","ETHUSD",1743722877684,0.85453657,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743722877893,0.85453657,1810.8,1810.6,5.52292]
["bitfinex","ETHUSD",1743722878193,0.7994,1810.8,1810.6,5.52289]
["bitfinex","ETHUSD",1743722879095,0.7994,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743722879376,6.0954,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743722879963,5.296,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743722881066,5.296,1810.8,1810.6,6.627537]
["bitfinex","ETHUSD",1743722881279,5.296,1810.8,1810.6,11.04579]
["bitfinex","ETHUSD",1743722882156,5.296,1810.8,1810.6,11.04577]
["bitfinex","ETHUSD",1743722882355,5.296,1810.8,1810.6,5.52288]
["bitfinex","ETHUSD",1743722883010,5.296,1810.8,1810.6,11.04579]
["bitfinex","ETHUSD",1743722883718,5.296,1810.8,1810.6,5.52288]
["bitfinex","ETHUSD",1743722884013,5.296,1810.8,1810.5,11.0465]
["bitfinex","ETHUSD",1743722884314,5.296,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743722884605,5.296,1810.8,1810.6,11.04604]
["bitfinex","ETHUSD",1743722885410,5.296,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743722885580,5.296,1810.8,1810.6,11.04584]
["bitfinex","ETHUSD",1743722886477,5.296,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743722887920,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743722888095,5.396,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743722888290,5.396,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743722889375,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743722889619,0.1,1810.9,1810.8,7.21827]
["bitfinex","ETHUSD",1743722897562,0.1,1810.9,1810.8,7.63177]
["bitfinex","ETHUSD",1743722899173,0.1,1810.9,1810.8,10.63177]
["bitfinex","ETHUSD",1743722901588,6.0658,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743722901790,42.2118,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743722901987,47.5068,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743722902990,47.5068,1811.7,1811.5,5.52015]
["bitfinex","ETHUSD",1743722903352,47.5068,1811.7,1811.5,11.04034]
["bitfinex","ETHUSD",1743722904094,47.5068,1811.7,1811.5,11.04029]
["bitfinex","ETHUSD",1743722904261,47.5068,1811.7,1811.5,11.04032]
["bitfinex","ETHUSD",1743722904792,42.2118,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743722904977,46.735,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743722907103,46.735,1811.7,1811.5,11.04031]
["bitfinex","ETHUSD",1743722907309,46.735,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743722909785,5.294,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743722913003,0.1,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743722913182,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722914499,0.1,1811.9,1811.8,5.93287]
["bitfinex","ETHUSD",1743722915069,0.8719,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722915906,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722916105,0.1,1811.9,1811.8,7.173261]
["bitfinex","ETHUSD",1743722916271,0.1,1811.9,1811.8,7.586761]
["bitfinex","ETHUSD",1743722918307,1e-05,1811.9,1811.8,14.83110972]
["bitfinex","ETHUSD",1743722919398,1e-05,1811.9,1811.8,20.65210972]
["bitfinex","ETHUSD",1743722920022,1e-05,1811.9,1811.8,10.586761]
["bitfinex","ETHUSD",1743722922009,1e-05,1811.9,1811.8,16.746761]
["bitfinex","ETHUSD",1743722924275,1e-05,1811.9,1811.8,16.196761]
["bitfinex","ETHUSD",1743722924614,1e-05,1811.9,1811.8,16.746761]
["bitfinex","ETHUSD",1743722925449,1e-05,1811.9,1811.8,16.333261]
["bitfinex","ETHUSD",1743722927770,1e-05,1811.9,1811.8,10.173261]
["bitfinex","ETHUSD",1743722928173,1e-05,1811.9,1811.8,7.173261]
["bitfinex","ETHUSD",1743722936389,1e-05,1811.9,1811.8,7.22844456]
["bitfinex","ETHUSD",1743722937389,1e-05,1811.9,1811.8,7.173261]
["bitfinex","ETHUSD",1743722937581,1e-05,1811.9,1811.8,7.2284446]
["bitfinex","ETHUSD",1743722939967,1e-05,1811.9,1811.8,7.173261]
["bitfinex","ETHUSD",1743722941006,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722941296,6.10681,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722946090,6.10681,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743722946298,6.16194657,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743722947999,0.7561,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743722948194,0.7561,1811.8,1811.6,11.03984]
["bitfinex","ETHUSD",1743722948496,0.7561,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743722949600,0.7561,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743722949987,0.7561,1811.8,1811.6,11.03972]
["bitfinex","ETHUSD",1743722950187,0.7561,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743722951995,5.29101,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722952365,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722952990,1e-05,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743722953366,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722957890,1e-05,1811.9,1811.7,6.623623]
["bitfinex","ETHUSD",1743722957891,0.8004,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743722958069,5.29,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743722958275,1e-05,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743722959100,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722959704,1e-05,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743722961013,1e-05,1811.9,1811.8,6.12455657]
["bitfinex","ETHUSD",1743722961310,1e-05,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743722961511,1e-05,1811.9,1811.8,7.3938681]
["bitfinex","ETHUSD",1743722962016,1e-05,1811.9,1811.8,7.44905491]
["bitfinex","ETHUSD",1743722962477,1e-05,1811.9,1811.8,7.3938681]
["bitfinex","ETHUSD",1743722965512,1e-05,1811.9,1811.8,7.44905488]
["bitfinex","ETHUSD",1743722966224,1e-05,1811.9,1811.8,7.3938681]
["bitfinex","ETHUSD",1743722966393,1e-05,1811.9,1811.8,7.4490548]
["bitfinex","ETHUSD",1743722966580,1e-05,1811.9,1811.8,7.3938681]
["bitfinex","ETHUSD",1743722967494,1e-05,1811.9,1811.8,7.8073681]
["bitfinex","ETHUSD",1743722968721,1e-05,1811.9,1811.8,7.3938681]
["bitfinex","ETHUSD",1743722971128,1e-05,1811.9,1811.8,6.8438681]
["bitfinex","ETHUSD",1743722971301,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743722973526,1e-05,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743722973706,1e-05,1811.9,1811.8,6.12455799]
["bitfinex","ETHUSD",1743722974534,1e-05,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743722978475,0.70919269,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743722979642,0.70919269,1812.2,1812.0,11.03742]
["bitfinex","ETHUSD",1743722979857,0.70919269,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743722981080,0.70919269,1812.2,1812.0,11.03734]
["bitfinex","ETHUSD",1743722981372,0.70919269,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743722981772,0.70919269,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743722982072,0.70919269,1812.2,1812.0,11.03728]
["bitfinex","ETHUSD",1743722982274,0.76432926,1812.2,1812.0,11.03728]
["bitfinex","ETHUSD",1743722983186,0.76432926,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743722983333,0.76432926,1812.2,1812.0,11.03725]
["bitfinex","ETHUSD",1743722983676,0.76432926,1812.2,1812.0,5.51862]
["bitfinex","ETHUSD",1743722983966,0.8063,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743722984154,0.8063,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743722984361,0.86143657,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743722985991,0.8063,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743722986168,6.15043657,1811.9,1811.8,5.51926]
["bitfinex","ETHUSD",1743722986349,6.0953,1811.9,1811.8,5.51926]
["bitfinex","ETHUSD",1743722988257,6.15043657,1811.9,1811.8,5.51926]
["bitfinex","ETHUSD",1743722989170,6.0953,1811.9,1811.8,5.51926]
["bitfinex","ETHUSD",1743722991660,0.05513657,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743722991661,0.86143657,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743722991997,6.0953,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743722992205,5.289,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743723000191,0.05513657,1812.3,1812.1,11.03677]
["bitfinex","ETHUSD",1743723000365,5.289,1812.5,1812.3,5.51779]
["bitfinex","ETHUSD",1743723000563,0.84493657,1812.4,1812.2,5.51809]
["bitfinex","ETHUSD",1743723000794,0.7898,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743723001102,0.7898,1812.1,1812.0,5.51875]
["bitfinex","ETHUSD",1743723001302,6.0778,1812.1,1812.0,5.51875]
["bitfinex","ETHUSD",1743723003066,0.84493657,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743723003290,0.05513657,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743723003461,5.288,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743723007269,0.7898,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743723007581,0.84493657,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743723008108,0.7898,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743723009610,6.0975,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743723009995,5.288,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743723010307,0.86463657,1812.6,1812.4,11.03482]
["bitfinex","ETHUSD",1743723010509,5.288,1812.5,1812.4,5.5174]
["bitfinex","ETHUSD",1743723011223,6.32754,1812.3,1811.9,5.5188]
["bitfinex","ETHUSD",1743723011511,0.86463657,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743723012203,0.86463657,1812.2,1812.0,11.0374]
["bitfinex","ETHUSD",1743723012404,5.288,1812.1,1811.9,5.51895]
["bitfinex","ETHUSD",1743723012609,5.288,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743723022336,0.8095,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743723022541,6.0965,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743723022746,0.8095,1812.3,1812.2,6.06815]
["bitfinex","ETHUSD",1743723022953,41.413,1812.7,1812.5,11.03448]
["bitfinex","ETHUSD",1743723023124,0.05513657,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743723023304,5.34213657,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743723023939,0.7708,1812.5,1812.4,11.03482]
["bitfinex","ETHUSD",1743723025343,6.11293657,1812.6,1812.4,11.03482]
["bitfinex","ETHUSD",1743723025513,6.0578,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743723025919,5.287,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743723026539,0.7708,1812.8,1812.6,5.51685]
["bitfinex","ETHUSD",1743723026739,5.287,1812.7,1812.6,11.03364]
["bitfinex","ETHUSD",1743723026948,5.287,1812.7,1812.6,5.51679]
["bitfinex","ETHUSD",1743723028646,0.7708,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743723028844,0.7708,1812.8,1812.7,0.05516662]
["bitfinex","ETHUSD",1743723029050,0.7708,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743723031251,0.7708,1812.8,1812.7,6.06663]
["bitfinex","ETHUSD",1743723033454,0.7708,1812.8,1812.7,6.12178998]
["bitfinex","ETHUSD",1743723033758,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743723035355,0.1,1812.9,1812.8,6.4876055]
["bitfinex","ETHUSD",1743723035542,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743723035936,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743723038235,0.1,1812.9,1812.8,5.57147773]
["bitfinex","ETHUSD",1743723038429,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743723038634,0.1,1812.9,1812.8,5.57147774]
["bitfinex","ETHUSD",1743723038955,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743723039342,0.1,1812.9,1812.8,5.57147774]
["bitfinex","ETHUSD",1743723039736,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743723040745,0.1,1812.9,1812.8,6.12147775]
["bitfinex","ETHUSD",1743723040951,0.1,1812.9,1812.8,7.23013078]
["bitfinex","ETHUSD",1743723050192,0.1,1812.9,1812.8,7.285284]
["bitfinex","ETHUSD",1743723050495,0.05513657,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723050496,0.8298,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723050652,0.8298,1813.4,1813.3,6.0648]
["bitfinex","ETHUSD",1743723051264,5.284,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723051451,5.284,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743723051651,5.284,1813.7,1813.5,5.51408]
["bitfinex","ETHUSD",1743723051851,0.8298,1813.6,1813.5,6.06408]
["bitfinex","ETHUSD",1743723052782,0.8298,1813.6,1813.5,7.221924]
["bitfinex","ETHUSD",1743723054381,0.8298,1813.6,1813.4,5.51436]
["bitfinex","ETHUSD",1743723054686,0.88493657,1813.6,1813.3,5.51476]
["bitfinex","ETHUSD",1743723054885,0.88493657,1813.6,1813.3,5.51471]
["bitfinex","ETHUSD",1743723055381,0.88493657,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743723055683,0.88493657,1813.6,1813.3,11.0295]
["bitfinex","ETHUSD",1743723055852,0.88493657,1813.6,1813.3,11.02939]
["bitfinex","ETHUSD",1743723056052,0.88493657,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743723056287,0.88493657,1813.6,1813.4,5.51448]
["bitfinex","ETHUSD",1743723058285,0.88493657,1813.6,1813.3,11.0294]
["bitfinex","ETHUSD",1743723059189,0.88493657,1813.6,1813.4,5.51444]
["bitfinex","ETHUSD",1743723060287,0.88493657,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743723060474,0.8049,1813.5,1813.3,11.02946]
["bitfinex","ETHUSD",1743723060986,0.8049,1813.5,1813.3,11.02937]
["bitfinex","ETHUSD",1743723061183,0.8049,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743723061486,0.8049,1813.2,1812.9,5.51594]
["bitfinex","ETHUSD",1743723061803,0.8049,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743723063806,0.8049,1813.0,1812.9,6.06602]
["bitfinex","ETHUSD",1743723067676,6.0418,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723069292,6.0418,1813.1,1812.9,11.03177]
["bitfinex","ETHUSD",1743723069701,6.0418,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723070398,0.7538,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723070583,46.667,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723070786,46.667,1813.4,1813.2,11.03012]
["bitfinex","ETHUSD",1743723071010,0.7538,1813.3,1813.2,11.02999]
["bitfinex","ETHUSD",1743723071209,0.7538,1813.3,1813.2,5.51498]
["bitfinex","ETHUSD",1743723071415,5.55101657,1813.3,1813.1,5.51535]
["bitfinex","ETHUSD",1743723071614,0.7538,1813.2,1813.0,5.51565]
["bitfinex","ETHUSD",1743723071826,0.80893657,1813.1,1813.0,5.51565]
["bitfinex","ETHUSD",1743723072023,0.7538,1813.1,1813.0,5.51565]
["bitfinex","ETHUSD",1743723073203,0.05513657,1813.3,1813.1,5.51515]
["bitfinex","ETHUSD",1743723073538,0.7538,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723073831,6.0368,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723075239,0.7538,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723075439,6.0368,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723076347,5.283,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723076553,5.283,1813.3,1813.2,6.618136]
["bitfinex","ETHUSD",1743723077346,0.80893657,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723077547,6.0368,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723078473,0.7538,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723078746,42.1408,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723078951,47.4228,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723080456,47.4228,1813.7,1813.5,5.51406]
["bitfinex","ETHUSD",1743723080612,47.4228,1813.7,1813.5,11.02811]
["bitfinex","ETHUSD",1743723081213,47.4228,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723081714,42.1408,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723081914,47.4228,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723082961,6.0358,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723084440,6.0358,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743723084629,6.0358,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723087760,6.0358,1813.7,1813.5,11.02812]
["bitfinex","ETHUSD",1743723088058,6.0358,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723089030,5.89109366,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743723089230,4.21439699,1813.6,1813.3,5.51468]
["bitfinex","ETHUSD",1743723089443,0.7826,1813.4,1813.3,5.51468]
["bitfinex","ETHUSD",1743723090029,0.83773657,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743723090233,0.83773657,1813.6,1813.4,11.02878]
["bitfinex","ETHUSD",1743723090458,0.83773657,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743723090650,0.7826,1813.6,1813.4,11.02878]
["bitfinex","ETHUSD",1743723090852,0.83773657,1813.6,1813.4,11.02878]
["bitfinex","ETHUSD",1743723091046,0.83773657,1813.6,1813.4,5.51439]
["bitfinex","ETHUSD",1743723091362,0.83773657,1813.6,1813.4,11.02876]
["bitfinex","ETHUSD",1743723091667,0.83773657,1813.6,1813.4,5.51436]
["bitfinex","ETHUSD",1743723092272,0.83773657,1813.6,1813.4,11.02871]
["bitfinex","ETHUSD",1743723092438,0.7826,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743723093471,6.0636,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743723095633,6.0636,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743723095987,0.7826,1813.4,1813.3,5.51465]
["bitfinex","ETHUSD",1743723096194,0.7826,1813.4,1813.2,5.51507]
["bitfinex","ETHUSD",1743723096495,0.7826,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743723096690,5.33613657,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743723096877,5.33613657,1813.1,1812.9,11.0318]
["bitfinex","ETHUSD",1743723097586,5.33613657,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723097751,5.33613657,1813.1,1812.9,11.0318]
["bitfinex","ETHUSD",1743723098384,5.33613657,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743723098585,5.33613657,1813.1,1812.9,11.0318]
["bitfinex","ETHUSD",1743723099688,5.33613657,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723100191,5.33613657,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743723100353,5.33613657,1813.1,1812.9,11.0318]
["bitfinex","ETHUSD",1743723100559,5.33613657,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743723100884,5.33613657,1813.1,1812.9,11.03179]
["bitfinex","ETHUSD",1743723101109,5.33613657,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723101110,5.281,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723101403,5.281,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743723101570,5.281,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723102001,5.281,1813.1,1812.9,11.03176]
["bitfinex","ETHUSD",1743723102300,5.281,1813.1,1812.9,11.03174]
["bitfinex","ETHUSD",1743723102502,5.281,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723102803,5.281,1813.1,1812.9,5.51587]
["bitfinex","ETHUSD",1743723103173,5.281,1813.1,1812.9,11.03176]
["bitfinex","ETHUSD",1743723103806,5.281,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723104598,5.281,1813.1,1812.9,11.03177]
["bitfinex","ETHUSD",1743723104900,5.281,1813.1,1812.9,11.03178]
["bitfinex","ETHUSD",1743723105099,5.281,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723107483,5.281,1813.1,1813.0,6.618868]
["bitfinex","ETHUSD",1743723108382,5.281,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723111221,5.281,1813.1,1812.9,11.03179]
["bitfinex","ETHUSD",1743723111427,5.281,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743723113386,0.05513657,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743723113587,5.282,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723114198,5.282,1813.3,1813.1,11.0307]
["bitfinex","ETHUSD",1743723114396,5.33713657,1813.3,1813.1,11.0307]
["bitfinex","ETHUSD",1743723114638,5.282,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723114797,46.663,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723115637,41.381,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723115932,46.663,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723118748,47.4453,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723119653,47.4453,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743723119810,52.18983,1813.4,1813.2,11.02999]
["bitfinex","ETHUSD",1743723120015,52.18983,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723120245,52.18983,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743723120425,0.05513657,1813.3,1813.2,5.51497]
["bitfinex","ETHUSD",1743723120627,0.05513657,1813.3,1813.2,11.02999]
["bitfinex","ETHUSD",1743723120841,0.05513657,1813.3,1813.2,5.51497]
["bitfinex","ETHUSD",1743723121255,4.80518023,1813.3,1813.1,5.51529]
["bitfinex","ETHUSD",1743723121925,0.05513657,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743723122130,0.05513657,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723122352,47.4453,1813.4,1813.1,5.51526]
["bitfinex","ETHUSD",1743723122672,0.05513657,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743723123242,0.05513657,1813.3,1813.0,11.03132]
["bitfinex","ETHUSD",1743723123441,0.05513657,1813.3,1813.1,5.51537]
["bitfinex","ETHUSD",1743723123647,5.35663023,1813.3,1813.0,5.51566]
["bitfinex","ETHUSD",1743723123823,0.7823,1813.1,1812.8,5.51609]
["bitfinex","ETHUSD",1743723124033,5.33613657,1813.0,1812.8,5.51609]
["bitfinex","ETHUSD",1743723124354,5.281,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743723126147,5.33613657,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743723127050,5.281,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743723128433,5.281,1813.0,1812.9,6.00262]
["bitfinex","ETHUSD",1743723129028,5.281,1813.0,1812.9,7.154491]
["bitfinex","ETHUSD",1743723129534,0.85443657,1813.3,1813.1,5.51528]
["bitfinex","ETHUSD",1743723129741,5.282,1813.2,1813.1,5.51528]
["bitfinex","ETHUSD",1743723131565,42.1803,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743723131743,5.282,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743723132762,41.381,1813.4,1813.3,6.0648]
["bitfinex","ETHUSD",1743723132955,41.381,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743723135879,5.282,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723136259,5.33713657,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723136458,5.282,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723137652,5.282,1813.5,1813.3,11.02949]
["bitfinex","ETHUSD",1743723139189,5.282,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723140094,7.03645336,1813.5,1813.3,5.51469]
["bitfinex","ETHUSD",1743723140256,7.09158993,1813.5,1813.3,11.02937]
["bitfinex","ETHUSD",1743723140799,7.09158993,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723141106,6.13643657,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723141400,6.0813,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723142804,6.0813,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743723142998,0.05513657,1813.4,1813.2,11.03013]
["bitfinex","ETHUSD",1743723143324,6.0813,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723143673,6.0813,1813.5,1813.3,11.02951]
["bitfinex","ETHUSD",1743723144171,0.05513657,1813.4,1813.3,5.51469]
["bitfinex","ETHUSD",1743723146279,6.13643657,1813.5,1813.3,11.0294]
["bitfinex","ETHUSD",1743723146512,6.13643657,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723146715,6.0813,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723149616,5.282,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723150318,5.282,1813.5,1813.3,11.02937]
["bitfinex","ETHUSD",1743723150505,5.33713657,1813.5,1813.3,11.02937]
["bitfinex","ETHUSD",1743723150824,5.33713657,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723151030,5.282,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723154099,5.282,1813.5,1813.3,5.51468]
["bitfinex","ETHUSD",1743723154291,0.05513657,1813.4,1813.3,5.51468]
["bitfinex","ETHUSD",1743723155236,5.33713657,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723155530,5.282,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723155937,5.282,1813.5,1813.3,11.02935]
["bitfinex","ETHUSD",1743723156602,5.282,1813.5,1813.3,11.02938]
["bitfinex","ETHUSD",1743723157018,5.33713657,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723157225,5.282,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743723159543,0.7779,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743723159699,0.8788,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743723159898,5.33513657,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743723162536,5.28,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743723163395,0.93393657,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723163601,5.379,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723166004,5.92241366,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743723166312,5.43413657,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723166516,5.43413657,1813.9,1813.7,11.02691]
["bitfinex","ETHUSD",1743723167039,5.43413657,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743723167429,0.7788,1813.8,1813.5,5.5141]
["bitfinex","ETHUSD",1743723167602,0.05513657,1813.7,1813.5,5.51407]
["bitfinex","ETHUSD",1743723167803,0.05513657,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743723168217,0.05513657,1813.8,1813.7,5.5134]
["bitfinex","ETHUSD",1743723173351,5.43413657,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723174320,5.379,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723181445,5.379,1813.9,1813.7,5.5134]
["bitfinex","ETHUSD",1743723181446,6.00029366,1813.9,1813.7,11.02688]
["bitfinex","ETHUSD",1743723181647,0.05513657,1813.8,1813.7,11.02686]
["bitfinex","ETHUSD",1743723181841,0.05513657,1813.8,1813.7,5.5134]
["bitfinex","ETHUSD",1743723183115,0.7535,1813.7,1813.6,5.51376]
["bitfinex","ETHUSD",1743723183456,0.80863657,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743723183622,5.43413657,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723183817,5.43413657,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743723184022,6.05290023,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743723184467,6.05290023,1813.9,1813.7,11.02692]
["bitfinex","ETHUSD",1743723184632,6.05290023,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723185253,5.43413657,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723185451,5.379,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743723185758,0.1,1813.9,1813.8,5.99988]
["bitfinex","ETHUSD",1743723185927,0.1,1813.9,1813.8,6.60500696]
["bitfinex","ETHUSD",1743723186132,0.1,1813.9,1813.8,6.54988]
["bitfinex","ETHUSD",1743723186322,0.1,1813.9,1813.8,7.756213]
["bitfinex","ETHUSD",1743723188858,0.1,1813.9,1813.8,10.756213]
["bitfinex","ETHUSD",1743723193353,0.82903657,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743723193517,41.375,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723193518,42.1489,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723193722,41.375,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723193923,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723197744,0.8739,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723197944,0.8739,1814.9,1814.7,5.51042]
["bitfinex","ETHUSD",1743723198145,0.05513657,1814.8,1814.7,5.51042]
["bitfinex","ETHUSD",1743723198344,0.92903657,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723198555,0.8739,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723198759,0.8739,1814.9,1814.7,5.51042]
["bitfinex","ETHUSD",1743723198960,0.8739,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743723199178,0.8739,1814.9,1814.7,11.02078]
["bitfinex","ETHUSD",1743723199347,0.8739,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743723199558,0.92903657,1814.9,1814.7,11.02078]
["bitfinex","ETHUSD",1743723200451,0.92903657,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723200656,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723202085,0.7564,1814.8,1814.7,5.51039]
["bitfinex","ETHUSD",1743723203989,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723204491,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743723205150,0.1,1814.9,1814.8,6.54684]
["bitfinex","ETHUSD",1743723210496,0.1,1814.9,1814.8,6.60193194]
["bitfinex","ETHUSD",1743723210785,0.1,1814.9,1814.8,6.54684]
["bitfinex","ETHUSD",1743723210948,0.1,1814.9,1814.8,7.8627741]
["bitfinex","ETHUSD",1743723211153,0.1,1814.9,1814.8,7.91786602]
["bitfinex","ETHUSD",1743723211383,0.1,1814.9,1814.8,7.8627741]
["bitfinex","ETHUSD",1743723212169,0.1,1814.9,1814.8,7.3761741]
["bitfinex","ETHUSD",1743723215570,0.1,1814.9,1814.8,7.3761741]
["bitfinex","ETHUSD",1743723216601,0.1,1814.9,1814.8,6.8261741]
["bitfinex","ETHUSD",1743723216759,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723218671,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743723219899,0.1,1814.9,1814.8,9.60193577]
["bitfinex","ETHUSD",1743723220085,6.12253657,1815.5,1815.4,5.50818]
["bitfinex","ETHUSD",1743723221300,6.0674,1815.5,1815.4,5.50818]
["bitfinex","ETHUSD",1743723221698,6.0674,1815.5,1815.3,5.50866]
["bitfinex","ETHUSD",1743723221883,6.12253657,1815.5,1815.3,11.01729]
["bitfinex","ETHUSD",1743723222089,6.12253657,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743723222403,0.7954,1816.2,1815.8,5.50721]
["bitfinex","ETHUSD",1743723222569,0.05513657,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743723223266,6.12253657,1816.2,1815.8,6.05721]
["bitfinex","ETHUSD",1743723224483,6.0674,1816.2,1815.8,6.05721]
["bitfinex","ETHUSD",1743723224873,6.12253657,1816.2,1815.8,6.05721]
["bitfinex","ETHUSD",1743723225073,5.271,1816.0,1815.8,6.05721]
["bitfinex","ETHUSD",1743723225401,5.271,1816.3,1815.8,6.05721]
["bitfinex","ETHUSD",1743723225569,0.05513657,1816.2,1815.8,6.05721]
["bitfinex","ETHUSD",1743723226403,5.32613657,1816.3,1815.8,6.05721]
["bitfinex","ETHUSD",1743723227671,0.7954,1816.1,1815.8,6.05721]
["bitfinex","ETHUSD",1743723228730,42.1394,1816.7,1815.8,9.54381]
["bitfinex","ETHUSD",1743723229011,0.7954,1816.4,1815.8,15.70381]
["bitfinex","ETHUSD",1743723229183,0.85053657,1816.4,1815.8,15.70381]
["bitfinex","ETHUSD",1743723231183,5.298,1816.2,1815.8,15.70381]
["bitfinex","ETHUSD",1743723232785,5.298,1816.2,1815.8,9.54381]
["bitfinex","ETHUSD",1743723232978,5.298,1816.2,1815.8,11.10399274]
["bitfinex","ETHUSD",1743723233279,0.7895,1816.1,1815.8,7.56233]
["bitfinex","ETHUSD",1743723233619,0.84463657,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743723234124,0.7895,1816.6,1815.8,13.25364544]
["bitfinex","ETHUSD",1743723234418,0.7895,1816.6,1815.8,19.90857686]
["bitfinex","ETHUSD",1743723234616,47.4605,1816.7,1815.8,19.90857686]
["bitfinex","ETHUSD",1743723235422,47.4605,1816.7,1815.8,20.33130938]
["bitfinex","ETHUSD",1743723235713,42.1335,1816.7,1815.8,31.46730938]
["bitfinex","ETHUSD",1743723236015,42.1335,1816.7,1815.8,29.35477932]
["bitfinex","ETHUSD",1743723236239,47.4575,1816.7,1815.8,29.35477932]
["bitfinex","ETHUSD",1743723239027,1e-05,1816.9,1816.8,13.25894686]
["bitfinex","ETHUSD",1743723239331,1e-05,1816.9,1816.8,21.29527755]
["bitfinex","ETHUSD",1743723239822,1e-05,1816.9,1816.8,21.78187755]
["bitfinex","ETHUSD",1743723240015,1e-05,1816.9,1816.8,17.09051069]
["bitfinex","ETHUSD",1743723240185,1e-05,1816.9,1816.8,10.93051069]
["bitfinex","ETHUSD",1743723240393,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743723240708,6.18451,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743723241809,5.39501,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743723242001,0.7895,1816.7,1816.6,11.00936]
["bitfinex","ETHUSD",1743723242926,0.7895,1816.7,1816.6,5.50462]
["bitfinex","ETHUSD",1743723245126,0.7895,1816.7,1816.5,11.01008]
["bitfinex","ETHUSD",1743723245317,0.7895,1816.7,1816.5,5.50496]
["bitfinex","ETHUSD",1743723245489,0.05513657,1816.6,1816.4,5.50534]
["bitfinex","ETHUSD",1743723245691,0.7895,1816.5,1816.4,5.50534]
["bitfinex","ETHUSD",1743723250032,0.7895,1816.5,1816.4,6.606431]
["bitfinex","ETHUSD",1743723251427,0.7895,1816.5,1816.4,5.50534]
["bitfinex","ETHUSD",1743723252227,0.7503,1816.7,1816.6,11.0091]
["bitfinex","ETHUSD",1743723252663,0.75031,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743723252812,1e-05,1816.9,1816.8,7.155046]
["bitfinex","ETHUSD",1743723253016,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743723254456,0.75031,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743723254857,0.75031,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743723255042,0.05513657,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743723255416,0.7503,1816.7,1816.5,5.50502]
["bitfinex","ETHUSD",1743723255617,5.381,1816.6,1816.5,11.01004]
["bitfinex","ETHUSD",1743723256555,5.381,1816.6,1816.5,5.50502]
["bitfinex","ETHUSD",1743723257560,0.7503,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743723257718,0.75031,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743723259126,1e-05,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743723271490,0.80641,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743723272088,1e-05,1816.9,1816.8,7.1466735]
["bitfinex","ETHUSD",1743723272293,1e-05,1816.9,1816.8,7.69666138]
["bitfinex","ETHUSD",1743723272604,1e-05,1816.9,1816.8,11.90142824]
["bitfinex","ETHUSD",1743723272908,1e-05,1816.9,1816.8,11.84639986]
["bitfinex","ETHUSD",1743723274220,1e-05,1816.9,1816.8,7.641633]
["bitfinex","ETHUSD",1743723274421,1e-05,1816.9,1816.8,7.69666172]
["bitfinex","ETHUSD",1743723274617,1e-05,1816.9,1816.8,6.66006176]
["bitfinex","ETHUSD",1743723275508,1e-05,1816.9,1816.8,6.605033]
["bitfinex","ETHUSD",1743723275710,1e-05,1816.9,1816.8,6.66006656]
["bitfinex","ETHUSD",1743723278523,1e-05,1816.9,1816.8,6.66006649]
["bitfinex","ETHUSD",1743723278819,1e-05,1816.9,1816.8,21.06143335]
["bitfinex","ETHUSD",1743723279024,1e-05,1816.9,1816.8,25.21116672]
["bitfinex","ETHUSD",1743723279225,1e-05,1816.9,1816.8,21.00639986]
["bitfinex","ETHUSD",1743723297696,1e-05,1816.9,1816.8,20.51979986]
["bitfinex","ETHUSD",1743723298381,1e-05,1816.9,1816.8,16.315033]
["bitfinex","ETHUSD",1743723301258,1e-05,1816.9,1816.8,16.801633]
["bitfinex","ETHUSD",1743723304612,1e-05,1816.9,1816.8,26.81639986]
["bitfinex","ETHUSD",1743723306325,0.7898,1817.8,1817.7,5.50132]
["bitfinex","ETHUSD",1743723309321,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723310487,1.53761,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723310700,0.9131,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723312423,0.96823657,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723312786,0.9131,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723313288,0.9131,1817.9,1817.6,5.50169]
["bitfinex","ETHUSD",1743723313603,0.8131,1817.6,1817.4,5.50223]
["bitfinex","ETHUSD",1743723313919,6.1481,1817.5,1817.4,5.50223]
["bitfinex","ETHUSD",1743723315027,0.8131,1817.4,1817.3,11.00508]
["bitfinex","ETHUSD",1743723318638,0.8131,1817.8,1817.6,5.50168]
["bitfinex","ETHUSD",1743723318843,5.325,1817.7,1817.6,5.50168]
["bitfinex","ETHUSD",1743723319641,6.1431,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743723320840,0.8131,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743723321133,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723322046,0.96823657,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723322350,0.96823657,1817.9,1817.7,11.00279]
["bitfinex","ETHUSD",1743723322751,0.9131,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723324451,0.1,1817.9,1817.8,7.151399]
["bitfinex","ETHUSD",1743723324623,0.1,1817.9,1817.8,7.637999]
["bitfinex","ETHUSD",1743723326219,1e-05,1817.9,1817.8,10.637999]
["bitfinex","ETHUSD",1743723326621,1e-05,1817.9,1817.8,15.979999]
["bitfinex","ETHUSD",1743723326856,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723328062,0.76361,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723328648,0.7636,1817.8,1817.4,11.00458]
["bitfinex","ETHUSD",1743723328872,0.7636,1817.6,1817.5,5.50193]
["bitfinex","ETHUSD",1743723329167,6.1156,1817.6,1817.5,5.50193]
["bitfinex","ETHUSD",1743723329669,6.1156,1817.6,1817.4,11.0045]
["bitfinex","ETHUSD",1743723329852,6.17073657,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743723330052,6.1156,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743723331679,6.1156,1817.6,1817.5,5.81541369]
["bitfinex","ETHUSD",1743723333296,6.1056,1817.6,1817.5,5.81541369]
["bitfinex","ETHUSD",1743723334911,0.7636,1817.6,1817.5,5.81541369]
["bitfinex","ETHUSD",1743723335113,5.341,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743723335415,5.341,1817.7,1817.6,5.79296097]
["bitfinex","ETHUSD",1743723336517,5.341,1817.7,1817.6,5.84797307]
["bitfinex","ETHUSD",1743723336724,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723336889,1e-05,1817.9,1817.8,6.10615075]
["bitfinex","ETHUSD",1743723337080,1e-05,1817.9,1817.8,6.34112644]
["bitfinex","ETHUSD",1743723337525,1e-05,1817.9,1817.8,6.39612406]
["bitfinex","ETHUSD",1743723337828,1e-05,1817.9,1817.8,6.34112644]
["bitfinex","ETHUSD",1743723338022,1e-05,1817.9,1817.8,7.57403108]
["bitfinex","ETHUSD",1743723338487,1e-05,1817.9,1817.8,7.98064862]
["bitfinex","ETHUSD",1743723341195,1e-05,1817.9,1817.8,7.02403108]
["bitfinex","ETHUSD",1743723341389,1e-05,1817.9,1817.8,7.07903281]
["bitfinex","ETHUSD",1743723342600,1e-05,1817.9,1817.8,7.02403108]
["bitfinex","ETHUSD",1743723343128,1e-05,1817.9,1817.8,7.07903306]
["bitfinex","ETHUSD",1743723344037,1e-05,1817.9,1817.8,7.02403108]
["bitfinex","ETHUSD",1743723344505,1e-05,1817.9,1817.8,7.0790326]
["bitfinex","ETHUSD",1743723345031,1e-05,1817.9,1817.8,8.06063108]
["bitfinex","ETHUSD",1743723346721,1e-05,1817.9,1817.8,15.26539794]
["bitfinex","ETHUSD",1743723347117,1e-05,1817.9,1817.8,21.42539794]
["bitfinex","ETHUSD",1743723349854,1e-05,1817.9,1817.8,17.22063108]
["bitfinex","ETHUSD",1743723350068,1e-05,1817.9,1817.8,14.22063108]
["bitfinex","ETHUSD",1743723350261,1e-05,1817.9,1817.8,13.73403108]
["bitfinex","ETHUSD",1743723351358,1e-05,1817.9,1817.8,18.42539794]
["bitfinex","ETHUSD",1743723351531,1e-05,1817.9,1817.8,14.22063108]
["bitfinex","ETHUSD",1743723352378,1e-05,1817.9,1817.8,13.18403108]
["bitfinex","ETHUSD",1743723352580,0.79081,1817.9,1817.8,0.28997644]
["bitfinex","ETHUSD",1743723352726,0.79081,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743723352927,0.84593657,1817.8,1817.7,0.19565218]
["bitfinex","ETHUSD",1743723353166,0.84593657,1817.8,1817.7,5.69710218]
["bitfinex","ETHUSD",1743723353354,0.7908,1817.8,1817.5,5.50191]
["bitfinex","ETHUSD",1743723353667,0.7908,1817.7,1817.6,5.50166]
["bitfinex","ETHUSD",1743723358598,0.79081,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723360483,0.79081,1817.9,1817.8,5.68494641]
["bitfinex","ETHUSD",1743723361376,1e-05,1817.9,1817.8,5.68494641]
["bitfinex","ETHUSD",1743723364298,1e-05,1817.9,1817.8,6.85857939]
["bitfinex","ETHUSD",1743723364485,1e-05,1817.9,1817.8,6.80357405]
["bitfinex","ETHUSD",1743723364889,1e-05,1817.9,1817.8,6.8585794]
["bitfinex","ETHUSD",1743723365404,1e-05,1817.9,1817.8,6.80357405]
["bitfinex","ETHUSD",1743723365784,1e-05,1817.9,1817.8,6.85857941]
["bitfinex","ETHUSD",1743723365995,1e-05,1817.9,1817.8,6.80357405]
["bitfinex","ETHUSD",1743723366189,1e-05,1817.9,1817.8,6.85857941]
["bitfinex","ETHUSD",1743723366395,1e-05,1817.9,1817.8,10.40857941]
["bitfinex","ETHUSD",1743723366571,1e-05,1817.9,1817.8,10.40857488]
["bitfinex","ETHUSD",1743723367271,1e-05,1817.9,1817.8,10.35357405]
["bitfinex","ETHUSD",1743723367473,1e-05,1817.9,1817.8,14.61333624]
["bitfinex","ETHUSD",1743723367664,1e-05,1817.9,1817.8,21.20494091]
["bitfinex","ETHUSD",1743723369469,0.7989,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743723369868,0.7989,1818.6,1818.5,8.68182729]
["bitfinex","ETHUSD",1743723373338,1.41930366,1818.6,1818.5,0.18279729]
["bitfinex","ETHUSD",1743723373646,5.49905,1818.5,1818.1,5.5002]
["bitfinex","ETHUSD",1743723373798,0.84633657,1818.4,1818.1,5.50012]
["bitfinex","ETHUSD",1743723373998,6.1342,1818.3,1818.2,5.49992]
["bitfinex","ETHUSD",1743723376327,6.74762,1818.3,1818.2,5.49992]
["bitfinex","ETHUSD",1743723376529,6.74762,1818.3,1818.0,5.50035]
["bitfinex","ETHUSD",1743723376731,6.74762,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743723377337,6.1342,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743723377839,0.7912,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743723378616,0.7912,1818.3,1818.1,5.50011]
["bitfinex","ETHUSD",1743723378811,0.7912,1818.3,1818.1,11.00023]
["bitfinex","ETHUSD",1743723379012,0.7912,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743723380518,0.05513657,1818.5,1818.3,5.4995]
["bitfinex","ETHUSD",1743723380718,0.7912,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743723381131,0.7912,1818.6,1818.5,5.63306808]
["bitfinex","ETHUSD",1743723381334,42.0692,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743723381530,42.0692,1818.8,1818.7,0.13365126]
["bitfinex","ETHUSD",1743723381836,47.56735,1818.8,1818.5,5.49898]
["bitfinex","ETHUSD",1743723382037,47.57875,1818.8,1818.7,0.13365126]
["bitfinex","ETHUSD",1743723382246,0.8026,1818.7,1818.6,0.13384466]
["bitfinex","ETHUSD",1743723382542,0.8026,1818.7,1818.6,0.13380527]
["bitfinex","ETHUSD",1743723382742,0.8026,1818.7,1818.6,5.63253527]
["bitfinex","ETHUSD",1743723383536,0.8026,1818.7,1818.6,0.13380527]
["bitfinex","ETHUSD",1743723383741,3.22631294,1818.7,1818.6,0.13380527]
["bitfinex","ETHUSD",1743723384037,3.28144951,1818.7,1818.6,0.13380527]
["bitfinex","ETHUSD",1743723384226,3.28144951,1818.7,1818.6,5.63253527]
["bitfinex","ETHUSD",1743723384748,3.28144951,1818.7,1818.6,0.13380527]
["bitfinex","ETHUSD",1743723386037,0.8026,1818.7,1818.6,0.13380527]
["bitfinex","ETHUSD",1743723386753,5.4991,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743723386917,6.20873657,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743723387341,6.20873657,1818.4,1818.1,11.00034]
["bitfinex","ETHUSD",1743723387540,6.20873657,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743723388023,6.20873657,1818.4,1818.2,5.4999]
["bitfinex","ETHUSD",1743723388550,6.20873657,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743723388735,6.20873657,1818.4,1818.1,5.50013]
["bitfinex","ETHUSD",1743723388934,6.20873657,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743723389549,6.20873657,1818.4,1818.2,10.99962]
["bitfinex","ETHUSD",1743723390157,6.20873657,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743723390482,6.20873657,1818.4,1818.2,10.99958]
["bitfinex","ETHUSD",1743723390652,6.20873657,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743723391114,6.1536,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743723391757,6.1516,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743723391964,6.1516,1818.4,1818.2,10.99958]
["bitfinex","ETHUSD",1743723392166,6.1516,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743723392470,6.20673657,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743723392769,7.37731523,1818.4,1818.1,11.00033]
["bitfinex","ETHUSD",1743723393369,7.37731523,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743723394295,7.37731523,1818.4,1817.8,11.00216]
["bitfinex","ETHUSD",1743723394296,5.50019,1818.2,1817.8,11.00216]
["bitfinex","ETHUSD",1743723394587,5.50019,1818.2,1817.4,11.00453]
["bitfinex","ETHUSD",1743723394588,6.30394,1817.8,1817.4,11.00453]
["bitfinex","ETHUSD",1743723394749,6.30394,1817.8,1817.4,5.50226]
["bitfinex","ETHUSD",1743723394750,9.63890343,1817.7,1817.4,5.50226]
["bitfinex","ETHUSD",1743723395547,0.8026,1817.6,1817.4,5.50226]
["bitfinex","ETHUSD",1743723395752,0.05513657,1817.5,1817.4,5.50226]
["bitfinex","ETHUSD",1743723395955,0.05513657,1817.5,1817.3,5.50251]
["bitfinex","ETHUSD",1743723396155,0.05513657,1817.5,1817.3,11.00506]
["bitfinex","ETHUSD",1743723396655,0.05513657,1817.5,1817.3,5.50251]
["bitfinex","ETHUSD",1743723397774,0.05513657,1817.5,1817.3,5.5026]
["bitfinex","ETHUSD",1743723397971,0.69110923,1817.5,1817.3,5.5026]
["bitfinex","ETHUSD",1743723398188,0.69110923,1817.5,1817.3,5.50256]
["bitfinex","ETHUSD",1743723398364,0.85773657,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743723398553,5.379,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743723399553,0.84073657,1817.8,1817.6,11.00352]
["bitfinex","ETHUSD",1743723399786,6.22073657,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743723400178,6.1656,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743723402017,6.1656,1817.8,1817.4,5.50234]
["bitfinex","ETHUSD",1743723402018,16.49367052,1817.8,1817.4,5.50234]
["bitfinex","ETHUSD",1743723402192,0.05513657,1817.7,1817.4,11.00468]
["bitfinex","ETHUSD",1743723402919,0.05513657,1817.7,1817.4,5.50234]
["bitfinex","ETHUSD",1743723403120,0.7856,1817.6,1817.3,5.50252]
["bitfinex","ETHUSD",1743723403412,0.05513657,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743723403581,5.62458752,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743723403919,0.05513657,1817.5,1817.3,11.0052]
["bitfinex","ETHUSD",1743723404092,0.05513657,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743723404291,5.67972409,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743723404493,0.56797241,1817.5,1817.3,5.50256]
["bitfinex","ETHUSD",1743723404683,0.56797241,1817.5,1817.3,11.00509]
["bitfinex","ETHUSD",1743723404879,0.56797241,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743723405582,0.84073657,1817.6,1817.4,5.50221]
["bitfinex","ETHUSD",1743723405982,0.84073657,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743723406849,0.84073657,1817.6,1817.3,5.50257]
["bitfinex","ETHUSD",1743723407136,0.84073657,1817.6,1817.3,5.50256]
["bitfinex","ETHUSD",1743723407303,6.34264657,1817.6,1817.3,11.00509]
["bitfinex","ETHUSD",1743723407505,0.63426466,1817.5,1817.3,5.50253]
["bitfinex","ETHUSD",1743723407733,5.364,1817.4,1817.3,5.50253]
["bitfinex","ETHUSD",1743723407933,5.364,1817.4,1817.3,11.0051]
["bitfinex","ETHUSD",1743723408437,5.41913657,1817.4,1817.3,11.0051]
["bitfinex","ETHUSD",1743723408804,5.364,1817.4,1817.3,11.0051]
["bitfinex","ETHUSD",1743723409301,5.41913657,1817.4,1817.3,5.50253]
["bitfinex","ETHUSD",1743723410318,0.7856,1817.3,1817.2,5.50286]
["bitfinex","ETHUSD",1743723410632,0.84073657,1817.3,1817.2,5.50286]
["bitfinex","ETHUSD",1743723411146,0.7856,1817.3,1817.2,5.50286]
["bitfinex","ETHUSD",1743723411447,0.7856,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723411801,6.02447669,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723412004,5.41913657,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723412255,0.7772,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743723412611,0.7772,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743723412612,6.1392,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743723412811,0.05513657,1817.6,1817.5,5.50192]
["bitfinex","ETHUSD",1743723413055,0.67457023,1817.6,1817.5,5.50192]
["bitfinex","ETHUSD",1743723413250,6.19433657,1817.7,1817.5,11.00389]
["bitfinex","ETHUSD",1743723413432,6.19433657,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743723415916,6.19433657,1817.7,1817.5,11.00386]
["bitfinex","ETHUSD",1743723416120,6.19433657,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743723416448,6.1392,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743723416814,7.17911034,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743723417017,0.05513657,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743723417261,0.05513657,1817.6,1817.4,5.50231]
["bitfinex","ETHUSD",1743723417564,4.25990343,1817.6,1817.3,5.50255]
["bitfinex","ETHUSD",1743723417749,0.7772,1817.5,1817.3,11.0051]
["bitfinex","ETHUSD",1743723417922,0.05513657,1817.4,1817.3,11.0051]
["bitfinex","ETHUSD",1743723419122,0.05513657,1817.4,1817.3,5.50255]
["bitfinex","ETHUSD",1743723420227,4.25990343,1817.4,1817.1,5.5032]
["bitfinex","ETHUSD",1743723420430,6.55719034,1817.3,1817.1,5.50318]
["bitfinex","ETHUSD",1743723420621,6.1312,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723421560,6.1312,1817.3,1817.1,11.00633]
["bitfinex","ETHUSD",1743723421726,6.1312,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723422470,6.1312,1817.3,1817.1,11.0063]
["bitfinex","ETHUSD",1743723422647,0.05513657,1817.2,1817.1,5.50315]
["bitfinex","ETHUSD",1743723422849,0.66825657,1817.2,1817.1,5.50315]
["bitfinex","ETHUSD",1743723423176,0.05513657,1817.2,1817.1,5.50315]
["bitfinex","ETHUSD",1743723423665,6.18633657,1817.3,1817.1,11.0063]
["bitfinex","ETHUSD",1743723423868,6.18633657,1817.3,1817.0,5.5035]
["bitfinex","ETHUSD",1743723424075,6.18633657,1817.3,1817.1,5.50325]
["bitfinex","ETHUSD",1743723424276,7.77569491,1817.3,1817.1,5.50325]
["bitfinex","ETHUSD",1743723426081,7.77569491,1817.3,1817.1,11.0065]
["bitfinex","ETHUSD",1743723426267,7.77569491,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723426465,7.77569491,1817.3,1817.1,11.00643]
["bitfinex","ETHUSD",1743723426670,0.05513657,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723426977,0.83233657,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743723427275,5.50239,1817.4,1817.1,5.50318]
["bitfinex","ETHUSD",1743723427576,0.7746,1817.2,1817.1,5.50318]
["bitfinex","ETHUSD",1743723430949,0.05513657,1817.4,1817.3,5.50249]
["bitfinex","ETHUSD",1743723431249,5.39313657,1817.4,1817.3,5.50249]
["bitfinex","ETHUSD",1743723431583,5.39113657,1817.4,1817.3,5.50249]
["bitfinex","ETHUSD",1743723431962,5.39113657,1817.4,1817.2,11.00585]
["bitfinex","ETHUSD",1743723432547,5.39113657,1817.4,1817.1,5.50321]
["bitfinex","ETHUSD",1743723432747,9.59590343,1817.4,1817.1,11.00635]
["bitfinex","ETHUSD",1743723433083,9.59590343,1817.4,1817.2,5.50297]
["bitfinex","ETHUSD",1743723433084,0.95959034,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723433756,0.95959034,1817.3,1817.1,11.00631]
["bitfinex","ETHUSD",1743723433954,0.05513657,1817.2,1817.1,11.00631]
["bitfinex","ETHUSD",1743723434179,0.05513657,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723435098,0.7746,1817.2,1817.1,5.50314]
["bitfinex","ETHUSD",1743723435950,0.7746,1817.2,1817.0,5.50351]
["bitfinex","ETHUSD",1743723436151,0.7746,1817.2,1817.0,5.50347]
["bitfinex","ETHUSD",1743723436363,0.05513657,1817.3,1817.1,5.50327]
["bitfinex","ETHUSD",1743723436589,1.09218691,1817.3,1817.1,5.50327]
["bitfinex","ETHUSD",1743723437455,1.09218691,1817.3,1817.1,11.00641]
["bitfinex","ETHUSD",1743723437658,0.05513657,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723439166,0.05513657,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743723439769,0.05513657,1817.3,1817.1,11.00629]
["bitfinex","ETHUSD",1743723439969,0.05513657,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743723440184,0.05513657,1817.3,1817.1,11.00627]
["bitfinex","ETHUSD",1743723440479,1.64243191,1817.3,1817.1,5.50313]
["bitfinex","ETHUSD",1743723441295,1.64243191,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723443965,0.05513657,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723444297,0.05513657,1817.5,1817.4,5.50218]
["bitfinex","ETHUSD",1743723444486,5.36913657,1817.5,1817.3,11.00511]
["bitfinex","ETHUSD",1743723444687,4.20476686,1817.4,1817.1,5.50315]
["bitfinex","ETHUSD",1743723444895,0.82653657,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743723445196,0.82653657,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743723445562,0.82653657,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743723445996,0.82653657,1817.3,1817.0,5.50343]
["bitfinex","ETHUSD",1743723446300,1.93359828,1817.3,1817.1,5.50326]
["bitfinex","ETHUSD",1743723446999,1.93359828,1817.3,1817.0,11.00687]
["bitfinex","ETHUSD",1743723447566,1.93359828,1817.3,1817.0,5.50343]
["bitfinex","ETHUSD",1743723447889,1.93359828,1817.3,1817.0,11.0069]
["bitfinex","ETHUSD",1743723448298,0.05513657,1817.3,1817.1,5.98977]
["bitfinex","ETHUSD",1743723448503,0.85740657,1817.8,1817.1,5.98977]
["bitfinex","ETHUSD",1743723448504,0.7714,1818.0,1817.5,0.4866]
["bitfinex","ETHUSD",1743723448804,5.339,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743723449102,41.296,1818.3,1818.1,5.50015]
["bitfinex","ETHUSD",1743723449268,5.34,1818.2,1818.1,5.50015]
["bitfinex","ETHUSD",1743723450174,41.296,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743723450499,46.635,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743723450801,46.635,1818.3,1818.1,5.50015]
["bitfinex","ETHUSD",1743723451102,0.05513657,1818.2,1818.1,5.50015]
["bitfinex","ETHUSD",1743723452797,0.05513657,1818.2,1818.0,5.50052]
["bitfinex","ETHUSD",1743723454302,0.05513657,1818.2,1817.9,5.50079]
["bitfinex","ETHUSD",1743723455310,9.75984343,1818.2,1817.9,5.50079]
["bitfinex","ETHUSD",1743723455472,6.30987,1818.1,1817.8,5.50112]
["bitfinex","ETHUSD",1743723455672,0.05513657,1818.0,1817.8,5.50112]
["bitfinex","ETHUSD",1743723455986,5.328,1817.9,1817.8,5.50112]
["bitfinex","ETHUSD",1743723458185,5.328,1817.9,1817.7,5.5014]
["bitfinex","ETHUSD",1743723458390,0.05513657,1817.8,1817.7,8.5014]
["bitfinex","ETHUSD",1743723458703,5.38313657,1817.9,1817.7,11.00276]
["bitfinex","ETHUSD",1743723459200,5.38313657,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723459434,5.38313657,1817.9,1817.7,11.00272]
["bitfinex","ETHUSD",1743723461408,5.38313657,1817.9,1817.7,11.00273]
["bitfinex","ETHUSD",1743723462015,5.38313657,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723462315,5.328,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743723462685,5.328,1817.9,1817.7,11.00273]
["bitfinex","ETHUSD",1743723462894,5.38313657,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743723463108,5.38313657,1817.9,1817.7,11.0027]
["bitfinex","ETHUSD",1743723463775,6.34192691,1817.9,1817.6,11.0034]
["bitfinex","ETHUSD",1743723464114,6.34192691,1817.9,1817.6,11.00337]
["bitfinex","ETHUSD",1743723464681,6.34192691,1817.9,1817.5,5.50195]
["bitfinex","ETHUSD",1743723464682,0.8061,1817.7,1817.5,5.50195]
["bitfinex","ETHUSD",1743723464979,0.86123657,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743723465175,1.91795991,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743723465416,4.20476686,1817.6,1817.3,5.50254]
["bitfinex","ETHUSD",1743723465619,5.36813657,1817.5,1817.3,11.00506]
["bitfinex","ETHUSD",1743723465825,5.36813657,1817.5,1817.3,5.50252]
["bitfinex","ETHUSD",1743723466329,5.36813657,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743723466625,6.32542691,1817.5,1817.3,5.50252]
["bitfinex","ETHUSD",1743723466792,10.51324686,1817.4,1817.0,5.78925759]
["bitfinex","ETHUSD",1743723466996,4.20476686,1817.2,1817.0,11.00698]
["bitfinex","ETHUSD",1743723467197,5.319,1817.1,1817.0,14.00698]
["bitfinex","ETHUSD",1743723467398,5.37413657,1817.1,1817.0,14.00698]
["bitfinex","ETHUSD",1743723467624,5.319,1817.1,1817.0,11.00698]
["bitfinex","ETHUSD",1743723468896,5.30365551,1817.1,1817.0,11.00698]
["bitfinex","ETHUSD",1743723470031,0.7675,1817.0,1816.8,5.50401]
["bitfinex","ETHUSD",1743723470327,5.55776898,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743723470633,5.02740343,1817.0,1816.8,5.50401]
["bitfinex","ETHUSD",1743723471230,5.02740343,1817.0,1816.7,5.50437]
["bitfinex","ETHUSD",1743723471428,5.02740343,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743723471736,4.20476686,1816.8,1816.5,5.505]
["bitfinex","ETHUSD",1743723472031,6.14703657,1816.7,1816.6,0.12445917]
["bitfinex","ETHUSD",1743723472231,6.56751326,1816.7,1816.5,5.50506]
["bitfinex","ETHUSD",1743723472540,11.65153657,1816.7,1816.6,0.12445917]
["bitfinex","ETHUSD",1743723472703,11.5964,1816.7,1816.6,0.12445917]
["bitfinex","ETHUSD",1743723472903,17.10114,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743723473132,0.05513657,1816.6,1816.3,5.50564]
["bitfinex","ETHUSD",1743723473343,0.05513657,1816.6,1816.3,11.01118]
["bitfinex","ETHUSD",1743723473535,0.05513657,1816.6,1816.3,11.0111]
["bitfinex","ETHUSD",1743723473849,4.25990343,1816.6,1816.3,5.50554]
["bitfinex","ETHUSD",1743723474047,4.25990343,1816.6,1816.3,11.01113]
["bitfinex","ETHUSD",1743723474214,4.25990343,1816.6,1816.3,5.50554]
["bitfinex","ETHUSD",1743723474546,4.25990343,1816.6,1816.3,11.01113]
["bitfinex","ETHUSD",1743723475312,9.76470343,1816.6,1816.3,11.01113]
["bitfinex","ETHUSD",1743723475616,4.25990343,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743723476308,4.25990343,1816.6,1816.4,11.01062]
["bitfinex","ETHUSD",1743723476511,4.25990343,1816.6,1816.4,11.01049]
["bitfinex","ETHUSD",1743723476727,4.25990343,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743723477818,4.25990343,1816.6,1816.5,0.11177566]
["bitfinex","ETHUSD",1743723484763,6.27742,1816.7,1816.6,5.99125]
["bitfinex","ETHUSD",1743723484764,5.296,1816.7,1816.6,5.99125]
["bitfinex","ETHUSD",1743723485058,5.296,1816.7,1816.6,6.16800335]
["bitfinex","ETHUSD",1743723485245,5.296,1816.7,1816.6,6.65460335]
["bitfinex","ETHUSD",1743723485442,5.296,1816.7,1816.6,7.98178244]
["bitfinex","ETHUSD",1743723486025,5.296,1816.7,1816.6,8.03682449]
["bitfinex","ETHUSD",1743723486538,5.296,1816.7,1816.6,7.98178244]
["bitfinex","ETHUSD",1743723488427,5.296,1816.7,1816.6,6.65460335]
["bitfinex","ETHUSD",1743723488753,5.296,1816.7,1816.6,6.10460335]
["bitfinex","ETHUSD",1743723489147,5.296,1816.7,1816.6,6.65460335]
["bitfinex","ETHUSD",1743723492262,5.296,1816.7,1816.6,6.10460335]
["bitfinex","ETHUSD",1743723495656,5.296,1816.7,1816.6,6.65460335]
["bitfinex","ETHUSD",1743723495871,5.296,1816.7,1816.6,7.98178244]
["bitfinex","ETHUSD",1743723496369,0.05513657,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723496576,5.36613657,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723496873,5.311,1817.1,1817.0,5.61351061]
["bitfinex","ETHUSD",1743723498374,5.311,1817.1,1817.0,0.10994061]
["bitfinex","ETHUSD",1743723498677,6.34710034,1817.1,1817.0,0.10994061]
["bitfinex","ETHUSD",1743723498969,6.34710034,1817.1,1817.0,5.61351061]
["bitfinex","ETHUSD",1743723499374,5.311,1817.1,1817.0,5.61351061]
["bitfinex","ETHUSD",1743723501082,41.309,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743723501370,5.35913657,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723501991,41.309,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743723502182,5.303,1817.4,1817.3,5.55768205]
["bitfinex","ETHUSD",1743723502480,5.303,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723503309,5.35813657,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723503805,5.303,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723504525,5.35813657,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723504713,0.7983,1817.3,1817.1,5.50311]
["bitfinex","ETHUSD",1743723504880,0.05513657,1817.2,1817.0,11.00695]
["bitfinex","ETHUSD",1743723505074,0.05513657,1817.2,1817.0,5.50342]
["bitfinex","ETHUSD",1743723505278,4.25990343,1817.2,1817.0,5.50342]
["bitfinex","ETHUSD",1743723505482,0.7983,1817.1,1816.9,5.50384]
["bitfinex","ETHUSD",1743723505680,5.36613657,1817.0,1816.9,5.50384]
["bitfinex","ETHUSD",1743723505974,5.36613657,1817.0,1816.8,5.50411]
["bitfinex","ETHUSD",1743723506371,5.36613657,1817.0,1816.7,5.50442]
["bitfinex","ETHUSD",1743723506679,5.36613657,1817.0,1816.8,5.50415]
["bitfinex","ETHUSD",1743723506880,5.36613657,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743723507069,5.36613657,1817.0,1816.8,5.50415]
["bitfinex","ETHUSD",1743723507505,5.36613657,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743723507711,5.36613657,1817.0,1816.8,5.50407]
["bitfinex","ETHUSD",1743723508101,5.36613657,1817.0,1816.8,11.00814]
["bitfinex","ETHUSD",1743723508274,5.36613657,1817.0,1816.8,5.50407]
["bitfinex","ETHUSD",1743723508475,0.05513657,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743723508674,0.85343657,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723508869,6.16243657,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723509403,6.16243657,1817.1,1816.9,5.50376]
["bitfinex","ETHUSD",1743723511717,6.16243657,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723512026,6.16243657,1817.1,1816.9,5.50374]
["bitfinex","ETHUSD",1743723512217,6.16243657,1817.1,1816.9,11.00747]
["bitfinex","ETHUSD",1743723512414,6.16243657,1817.1,1816.9,5.50373]
["bitfinex","ETHUSD",1743723512611,7.19915691,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743723512815,12.70245691,1817.1,1816.8,11.00819]
["bitfinex","ETHUSD",1743723513019,12.64732034,1817.1,1816.8,11.00819]
["bitfinex","ETHUSD",1743723513220,0.05513657,1817.0,1816.8,11.00819]
["bitfinex","ETHUSD",1743723513385,0.05513657,1817.0,1816.8,5.50405]
["bitfinex","ETHUSD",1743723514419,0.7983,1816.9,1816.7,5.50442]
["bitfinex","ETHUSD",1743723514588,0.05513657,1816.8,1816.6,11.00944]
["bitfinex","ETHUSD",1743723514791,0.05513657,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743723515020,41.298,1817.4,1816.7,0.4866]
["bitfinex","ETHUSD",1743723515198,46.652,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723520218,46.652,1817.4,1817.3,6.05266]
["bitfinex","ETHUSD",1743723520514,41.298,1817.4,1817.3,6.05266]
["bitfinex","ETHUSD",1743723520725,41.298,1817.4,1817.3,7.25687]
["bitfinex","ETHUSD",1743723521617,41.298,1817.4,1817.3,6.70687]
["bitfinex","ETHUSD",1743723521912,41.298,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743723532723,41.298,1817.4,1817.2,5.50284]
["bitfinex","ETHUSD",1743723532926,0.812,1817.3,1817.2,5.50284]
["bitfinex","ETHUSD",1743723533230,0.812,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743723533608,0.812,1817.3,1817.1,11.00633]
["bitfinex","ETHUSD",1743723533804,5.44347669,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743723534206,5.44347669,1817.3,1817.1,11.00633]
["bitfinex","ETHUSD",1743723534840,5.44347669,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743723535043,4.20476686,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743723535349,0.812,1817.0,1816.9,5.50376]
["bitfinex","ETHUSD",1743723538644,6.136,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723539548,6.136,1817.1,1816.8,11.00811]
["bitfinex","ETHUSD",1743723539737,6.136,1817.1,1816.9,5.50383]
["bitfinex","ETHUSD",1743723540509,6.136,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723540705,5.324,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723540945,0.812,1817.3,1817.1,5.50317]
["bitfinex","ETHUSD",1743723541475,5.313,1817.2,1817.1,5.50317]
["bitfinex","ETHUSD",1743723542179,5.313,1817.2,1817.0,11.00704]
["bitfinex","ETHUSD",1743723542972,5.313,1817.2,1817.0,5.50352]
["bitfinex","ETHUSD",1743723543748,5.313,1817.2,1816.9,11.0076]
["bitfinex","ETHUSD",1743723543944,7.026064,1817.2,1817.0,5.50356]
["bitfinex","ETHUSD",1743723544273,12.529084,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743723544678,7.026064,1817.2,1816.9,11.0075]
["bitfinex","ETHUSD",1743723544882,7.026064,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743723545271,12.529054,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743723545457,0.812,1817.0,1816.8,5.50412]
["bitfinex","ETHUSD",1743723545970,0.812,1817.0,1816.8,11.00816]
["bitfinex","ETHUSD",1743723547100,0.812,1817.0,1816.8,11.00809]
["bitfinex","ETHUSD",1743723548699,0.812,1817.0,1816.8,5.50404]
["bitfinex","ETHUSD",1743723548862,6.31558,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743723549058,10.46695686,1816.8,1816.4,5.50532]
["bitfinex","ETHUSD",1743723549297,10.80348,1816.7,1816.4,5.50532]
["bitfinex","ETHUSD",1743723550200,5.299,1816.7,1816.5,5.50494]
["bitfinex","ETHUSD",1743723550772,5.299,1816.7,1816.4,11.01062]
["bitfinex","ETHUSD",1743723551164,5.299,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743723551363,7.42603769,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743723551577,12.93056769,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743723551897,0.7656,1816.6,1816.4,5.50526]
["bitfinex","ETHUSD",1743723552130,10.47526686,1816.6,1816.3,5.50563]
["bitfinex","ETHUSD",1743723552268,15.98020686,1816.6,1816.2,11.01178]
["bitfinex","ETHUSD",1743723552597,11.01177,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743723552890,10.27436686,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743723553925,17.90898555,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743723554215,17.90898555,1816.2,1815.6,5.50779]
["bitfinex","ETHUSD",1743723554216,0.7656,1815.8,1815.6,5.50779]
["bitfinex","ETHUSD",1743723554425,5.31,1815.7,1815.6,5.50779]
["bitfinex","ETHUSD",1743723561516,5.31,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743723561517,10.28036686,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743723561817,7.65436869,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743723562891,7.65436869,1815.7,1815.3,5.5087]
["bitfinex","ETHUSD",1743723563215,22.87454555,1815.7,1815.3,11.0173]
["bitfinex","ETHUSD",1743723563383,22.87454555,1815.7,1815.4,0.10687856]
["bitfinex","ETHUSD",1743723563585,5.50783,1815.6,1815.4,0.10687856]
["bitfinex","ETHUSD",1743723563786,0.550783,1815.5,1815.2,11.0179]
["bitfinex","ETHUSD",1743723563987,0.8038,1815.4,1815.2,5.5089]
["bitfinex","ETHUSD",1743723564188,5.304,1815.3,1815.2,5.5089]
["bitfinex","ETHUSD",1743723564907,5.304,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743723565107,9.50876686,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743723565318,0.95087669,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723567694,0.95087669,1815.2,1815.1,0.21560281]
["bitfinex","ETHUSD",1743723568319,5.304,1815.3,1815.1,5.72493281]
["bitfinex","ETHUSD",1743723568517,5.304,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743723568826,5.304,1815.3,1815.2,5.62495061]
["bitfinex","ETHUSD",1743723570695,5.304,1815.3,1815.2,0.11592061]
["bitfinex","ETHUSD",1743723570894,5.304,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743723571206,0.5304,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723571926,0.5304,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743723572296,0.5304,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723572496,0.5304,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743723577435,5.304,1815.3,1815.1,11.11866]
["bitfinex","ETHUSD",1743723577611,5.304,1815.3,1815.1,5.60933]
["bitfinex","ETHUSD",1743723578655,5.304,1815.3,1815.1,11.11847]
["bitfinex","ETHUSD",1743723578827,5.304,1815.3,1815.1,5.60919]
["bitfinex","ETHUSD",1743723579026,5.304,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743723579563,1.57876869,1815.7,1815.5,5.50797]
["bitfinex","ETHUSD",1743723579865,5.284,1815.6,1815.4,11.01664]
["bitfinex","ETHUSD",1743723580153,5.97027687,1815.6,1815.5,5.61484251]
["bitfinex","ETHUSD",1743723581015,48.1538,1815.8,1815.5,0.10672251]
["bitfinex","ETHUSD",1743723581016,42.1438,1815.8,1815.5,0.10672251]
["bitfinex","ETHUSD",1743723581346,4.20476686,1815.6,1815.4,5.50838]
["bitfinex","ETHUSD",1743723581643,4.20476686,1815.6,1815.5,0.12684016]
["bitfinex","ETHUSD",1743723581949,9.71258686,1815.6,1815.3,5.50868]
["bitfinex","ETHUSD",1743723582251,6.25519255,1815.6,1815.4,0.12707306]
["bitfinex","ETHUSD",1743723583238,6.25519255,1815.6,1815.4,5.63549306]
["bitfinex","ETHUSD",1743723583744,6.25519255,1815.6,1815.4,0.12707306]
["bitfinex","ETHUSD",1743723584328,0.8188,1815.5,1815.4,0.12707306]
["bitfinex","ETHUSD",1743723585142,0.8188,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743723585452,8.13591626,1815.5,1815.3,0.10671744]
["bitfinex","ETHUSD",1743723585821,2.62778626,1815.5,1815.3,5.61534744]
["bitfinex","ETHUSD",1743723586041,2.62778626,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743723586246,2.05042569,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743723586435,6.1028,1815.7,1815.5,5.50798]
["bitfinex","ETHUSD",1743723586754,6.1028,1815.7,1815.6,0.1061352]
["bitfinex","ETHUSD",1743723588252,0.8188,1815.7,1815.6,0.1061352]
["bitfinex","ETHUSD",1743723588422,6.1028,1815.7,1815.6,0.1061352]
["bitfinex","ETHUSD",1743723589226,5.284,1815.7,1815.6,0.1061352]
["bitfinex","ETHUSD",1743723589553,5.284,1815.7,1815.6,5.6139552]
["bitfinex","ETHUSD",1743723589756,5.284,1815.7,1815.6,0.1061352]
["bitfinex","ETHUSD",1743723589933,5.284,1815.7,1815.6,5.6139552]
["bitfinex","ETHUSD",1743723590128,5.284,1815.7,1815.6,0.1061352]
["bitfinex","ETHUSD",1743723590617,41.325,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743723590821,46.609,1815.8,1815.6,0.1061352]
["bitfinex","ETHUSD",1743723591029,4.6609,1815.7,1815.5,5.5081]
["bitfinex","ETHUSD",1743723591232,52.11622,1815.8,1815.5,5.5081]
["bitfinex","ETHUSD",1743723591655,46.609,1815.8,1815.5,11.01607]
["bitfinex","ETHUSD",1743723591821,46.609,1815.8,1815.6,5.50779]
["bitfinex","ETHUSD",1743723592160,41.325,1815.8,1815.6,11.01545]
["bitfinex","ETHUSD",1743723592355,5.284,1815.7,1815.6,5.99426]
["bitfinex","ETHUSD",1743723593235,10.7559,1815.7,1815.5,5.50798]
["bitfinex","ETHUSD",1743723593438,10.7559,1815.7,1815.4,11.01669]
["bitfinex","ETHUSD",1743723594340,10.7559,1815.7,1815.5,5.50809]
["bitfinex","ETHUSD",1743723594559,10.7559,1815.7,1815.5,11.01606]
["bitfinex","ETHUSD",1743723594763,9.9449,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743723595361,9.9449,1815.7,1815.5,5.50797]
["bitfinex","ETHUSD",1743723596064,9.9449,1815.7,1815.5,11.01596]
["bitfinex","ETHUSD",1743723596230,9.9449,1815.7,1815.5,5.50797]
["bitfinex","ETHUSD",1743723596831,9.9449,1815.7,1815.5,11.01595]
["bitfinex","ETHUSD",1743723597044,9.9449,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743723597765,9.9449,1815.7,1815.6,5.63338915]
["bitfinex","ETHUSD",1743723598965,5.284,1815.7,1815.6,5.63338915]
["bitfinex","ETHUSD",1743723599133,41.325,1815.8,1815.6,5.63324915]
["bitfinex","ETHUSD",1743723599333,46.608,1815.8,1815.7,5.99411]
["bitfinex","ETHUSD",1743723599556,46.608,1815.8,1815.7,6.11921041]
["bitfinex","ETHUSD",1743723599761,46.608,1815.8,1815.7,5.63261041]
["bitfinex","ETHUSD",1743723600840,51.2688,1815.8,1815.7,0.12510041]
["bitfinex","ETHUSD",1743723601959,9.9438,1815.8,1815.7,0.12510041]
["bitfinex","ETHUSD",1743723602173,5.283,1815.8,1815.7,0.12510041]
["bitfinex","ETHUSD",1743723602955,47.65563,1816.0,1815.7,0.12510041]
["bitfinex","ETHUSD",1743723602956,41.338,1816.0,1815.7,0.12510041]
["bitfinex","ETHUSD",1743723603156,41.338,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743723603470,46.621,1816.0,1815.9,5.63154479]
["bitfinex","ETHUSD",1743723604041,46.621,1816.0,1815.9,6.11814479]
["bitfinex","ETHUSD",1743723604349,46.621,1816.0,1815.9,5.63154479]
["bitfinex","ETHUSD",1743723607853,47.4364,1816.0,1815.9,5.63154479]
["bitfinex","ETHUSD",1743723610674,52.18004,1816.0,1815.9,0.12463479]
["bitfinex","ETHUSD",1743723611353,52.18004,1816.0,1815.9,0.12354969]
["bitfinex","ETHUSD",1743723611553,52.18004,1816.0,1815.9,5.63045969]
["bitfinex","ETHUSD",1743723612640,41.338,1816.0,1815.9,5.63045969]
["bitfinex","ETHUSD",1743723612949,46.62,1816.0,1815.9,5.63045969]
["bitfinex","ETHUSD",1743723613171,41.338,1816.0,1815.9,5.63045969]
["bitfinex","ETHUSD",1743723613477,46.62,1816.0,1815.9,6.11705969]
["bitfinex","ETHUSD",1743723613679,6.01,1816.6,1816.4,5.50539]
["bitfinex","ETHUSD",1743723613857,5.282,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743723614058,5.282,1816.5,1816.3,5.50566]
["bitfinex","ETHUSD",1743723614861,5.282,1816.5,1816.3,5.50556]
["bitfinex","ETHUSD",1743723615377,9.48676686,1816.5,1816.2,5.50594]
["bitfinex","ETHUSD",1743723615577,6.32082,1816.4,1816.1,5.50624]
["bitfinex","ETHUSD",1743723615890,7.26949669,1816.4,1816.1,5.50624]
["bitfinex","ETHUSD",1743723616092,7.26949669,1816.4,1816.1,11.01242]
["bitfinex","ETHUSD",1743723616560,1.76407669,1816.4,1816.1,11.01242]
["bitfinex","ETHUSD",1743723617092,1.76407669,1816.4,1816.2,5.50598]
["bitfinex","ETHUSD",1743723617261,5.282,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743723617663,10.78711,1816.5,1816.2,5.50585]
["bitfinex","ETHUSD",1743723617887,16.29246,1816.5,1816.1,11.01244]
["bitfinex","ETHUSD",1743723618071,0.8154,1816.4,1816.1,11.01244]
["bitfinex","ETHUSD",1743723618804,5.02016686,1816.4,1816.1,5.50616]
["bitfinex","ETHUSD",1743723618994,6.00775669,1816.3,1816.0,5.50655]
["bitfinex","ETHUSD",1743723619896,11.51361669,1816.3,1816.0,5.50655]
["bitfinex","ETHUSD",1743723620085,11.51361669,1816.3,1815.9,11.01366]
["bitfinex","ETHUSD",1743723620267,11.51361669,1816.3,1815.9,5.50681]
["bitfinex","ETHUSD",1743723620467,1.15136167,1816.2,1815.9,5.50681]
["bitfinex","ETHUSD",1743723620667,5.282,1816.1,1815.9,11.01358]
["bitfinex","ETHUSD",1743723621091,5.282,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743723623772,5.282,1816.1,1815.9,5.50677]
["bitfinex","ETHUSD",1743723624098,5.282,1816.1,1815.8,5.50714]
["bitfinex","ETHUSD",1743723624300,10.23966686,1816.0,1815.6,5.99435]
["bitfinex","ETHUSD",1743723624634,0.8092,1815.8,1815.5,5.50805]
["bitfinex","ETHUSD",1743723624768,10.7896,1815.7,1815.4,5.50832]
["bitfinex","ETHUSD",1743723625119,1.07896,1815.6,1815.3,5.50866]
["bitfinex","ETHUSD",1743723625620,10.79154686,1815.6,1815.2,5.50897]
["bitfinex","ETHUSD",1743723625777,5.50843,1815.4,1815.1,5.60927]
["bitfinex","ETHUSD",1743723625978,5.288,1815.3,1815.1,5.60927]
["bitfinex","ETHUSD",1743723626418,5.288,1815.3,1815.1,5.60921]
["bitfinex","ETHUSD",1743723628302,5.288,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743723628510,5.288,1815.3,1815.2,5.99563]
["bitfinex","ETHUSD",1743723629326,5.288,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743723630014,5.288,1815.3,1815.2,5.99563]
["bitfinex","ETHUSD",1743723630375,0.8092,1815.8,1815.5,5.50786]
["bitfinex","ETHUSD",1743723630614,5.295,1815.7,1815.5,11.01585]
["bitfinex","ETHUSD",1743723631218,5.297,1815.6,1815.5,0.4866]
["bitfinex","ETHUSD",1743723631416,7.3474,1816.0,1815.8,5.50718]
["bitfinex","ETHUSD",1743723631617,6.03174,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743723632510,6.03174,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743723633024,6.03174,1815.9,1815.7,5.50739]
["bitfinex","ETHUSD",1743723633207,6.03174,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743723633420,6.03174,1815.9,1815.4,5.99491]
["bitfinex","ETHUSD",1743723633727,0.603174,1815.8,1815.5,5.50797]
["bitfinex","ETHUSD",1743723633891,6.03174,1815.9,1815.7,5.50733]
["bitfinex","ETHUSD",1743723635130,6.03174,1815.9,1815.6,11.0155]
["bitfinex","ETHUSD",1743723635628,6.03174,1815.9,1815.7,5.50736]
["bitfinex","ETHUSD",1743723637007,6.03174,1815.9,1815.6,5.50775]
["bitfinex","ETHUSD",1743723637211,0.603174,1815.8,1815.6,5.50775]
["bitfinex","ETHUSD",1743723638230,5.297,1815.9,1815.6,11.0154]
["bitfinex","ETHUSD",1743723638806,5.297,1815.9,1815.6,5.50765]
["bitfinex","ETHUSD",1743723639763,5.297,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743723639764,10.80405,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743723639949,10.80405,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743723640115,16.41115982,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743723640637,10.90410982,1815.9,1815.7,5.50731]
["bitfinex","ETHUSD",1743723640843,5.297,1815.9,1815.7,5.50731]
["bitfinex","ETHUSD",1743723641944,5.297,1815.9,1815.6,11.01552]
["bitfinex","ETHUSD",1743723642291,5.297,1815.9,1815.6,5.50776]
["bitfinex","ETHUSD",1743723642619,10.80393,1815.9,1815.6,5.50776]
["bitfinex","ETHUSD",1743723642911,10.46520686,1815.8,1815.7,0.22058358]
["bitfinex","ETHUSD",1743723643136,11.54559986,1815.8,1815.4,5.50833]
["bitfinex","ETHUSD",1743723643342,5.50762,1815.7,1815.5,0.22098729]
["bitfinex","ETHUSD",1743723643519,11.01529,1815.7,1815.5,0.22098729]
["bitfinex","ETHUSD",1743723643727,5.50762,1815.7,1815.5,0.22098729]
["bitfinex","ETHUSD",1743723643951,7.21292299,1815.7,1815.5,0.22098729]
["bitfinex","ETHUSD",1743723646743,1.70530299,1815.7,1815.5,5.72908729]
["bitfinex","ETHUSD",1743723647254,0.753,1815.6,1815.5,0.22098729]
["bitfinex","ETHUSD",1743723647669,0.753,1815.6,1815.4,11.0166]
["bitfinex","ETHUSD",1743723647835,5.288,1815.5,1815.4,11.0166]
["bitfinex","ETHUSD",1743723649270,52.07496686,1816.0,1815.4,1.15032]
["bitfinex","ETHUSD",1743723649271,48.095,1816.0,1815.4,1.15032]
["bitfinex","ETHUSD",1743723649563,48.095,1816.0,1815.8,5.99358]
["bitfinex","ETHUSD",1743723649564,5.294,1815.9,1815.8,5.99358]
["bitfinex","ETHUSD",1743723650460,5.294,1815.9,1815.8,5.50698]
["bitfinex","ETHUSD",1743723651465,41.332,1816.0,1815.8,11.01406]
["bitfinex","ETHUSD",1743723651776,5.29,1815.9,1815.8,11.01409]
["bitfinex","ETHUSD",1743723652377,41.332,1816.0,1815.8,11.01409]
["bitfinex","ETHUSD",1743723652583,41.332,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743723652878,46.619,1816.0,1815.9,5.99351]
["bitfinex","ETHUSD",1743723654305,46.619,1816.0,1815.8,5.50698]
["bitfinex","ETHUSD",1743723654781,47.3764,1816.0,1815.8,5.50698]
["bitfinex","ETHUSD",1743723654946,52.664675,1816.0,1815.8,5.50698]
["bitfinex","ETHUSD",1743723655282,58.171315,1816.0,1815.7,5.50747]
["bitfinex","ETHUSD",1743723656375,52.664675,1816.0,1815.7,11.0149]
["bitfinex","ETHUSD",1743723657060,52.664675,1816.0,1815.7,11.01485]
["bitfinex","ETHUSD",1743723657241,52.664675,1816.0,1815.7,5.50742]
["bitfinex","ETHUSD",1743723657446,58.171305,1816.0,1815.7,11.01479]
["bitfinex","ETHUSD",1743723657645,58.171305,1816.0,1815.7,5.50737]
["bitfinex","ETHUSD",1743723657857,52.664675,1816.0,1815.8,0.21892726]
["bitfinex","ETHUSD",1743723659058,58.171285,1816.0,1815.8,0.21892726]
["bitfinex","ETHUSD",1743723659484,2.74254776,1815.9,1815.8,0.21892726]
["bitfinex","ETHUSD",1743723661182,2.74254776,1815.9,1815.3,5.50867]
["bitfinex","ETHUSD",1743723661183,11.24945776,1815.9,1815.3,5.50867]
["bitfinex","ETHUSD",1743723661350,3.73013767,1815.5,1815.4,0.18286259]
["bitfinex","ETHUSD",1743723661551,3.73013767,1815.5,1815.1,5.60918]
["bitfinex","ETHUSD",1743723661552,5.50862,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743723661780,11.01727,1815.4,1815.2,0.18326644]
["bitfinex","ETHUSD",1743723662083,6.26613,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743723662389,1.227613,1815.3,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723662590,6.01,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743723662790,6.01,1815.4,1815.3,0.16698083]
["bitfinex","ETHUSD",1743723662989,11.51843,1815.4,1815.1,5.60922]
["bitfinex","ETHUSD",1743723663194,11.51843,1815.4,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723663373,11.51843,1815.4,1815.1,5.60922]
["bitfinex","ETHUSD",1743723663694,11.51843,1815.4,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723663992,8.35783896,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743723664163,8.35783896,1815.4,1815.3,0.16698083]
["bitfinex","ETHUSD",1743723664365,8.35783896,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743723664567,8.35783896,1815.4,1815.3,0.16698083]
["bitfinex","ETHUSD",1743723664766,8.35783896,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743723664992,8.35783896,1815.4,1815.3,0.16698083]
["bitfinex","ETHUSD",1743723665294,13.86625896,1815.4,1815.1,5.60918]
["bitfinex","ETHUSD",1743723665495,8.35783896,1815.4,1815.2,5.50898]
["bitfinex","ETHUSD",1743723665798,8.35783896,1815.4,1815.2,5.67616276]
["bitfinex","ETHUSD",1743723666199,8.35783896,1815.4,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723666387,8.35783896,1815.4,1815.2,5.50902]
["bitfinex","ETHUSD",1743723666583,8.35783896,1815.4,1815.3,0.16698083]
["bitfinex","ETHUSD",1743723666895,13.86625896,1815.4,1815.1,5.60918]
["bitfinex","ETHUSD",1743723667099,13.86625896,1815.4,1815.3,0.16698083]
["bitfinex","ETHUSD",1743723667292,13.86625896,1815.4,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723667464,1.3866259,1815.3,1815.1,5.60918]
["bitfinex","ETHUSD",1743723667666,13.86625896,1815.4,1815.3,0.16698083]
["bitfinex","ETHUSD",1743723667898,8.35783896,1815.4,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723668202,5.283,1815.3,1815.2,5.50887]
["bitfinex","ETHUSD",1743723668899,5.283,1815.3,1815.2,5.67605276]
["bitfinex","ETHUSD",1743723671303,5.284,1815.3,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723671667,5.284,1815.3,1815.1,11.11846]
["bitfinex","ETHUSD",1743723671880,5.284,1815.3,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723672279,5.284,1815.3,1815.1,5.6092]
["bitfinex","ETHUSD",1743723672494,5.284,1815.3,1815.2,0.16718276]
["bitfinex","ETHUSD",1743723672785,5.284,1815.3,1815.1,11.11842]
["bitfinex","ETHUSD",1743723672985,5.284,1815.3,1815.2,0.1692221]
["bitfinex","ETHUSD",1743723673205,5.284,1815.3,1815.1,11.11842]
["bitfinex","ETHUSD",1743723673507,5.284,1815.3,1815.2,0.1692221]
["bitfinex","ETHUSD",1743723673898,5.284,1815.3,1815.1,11.11842]
["bitfinex","ETHUSD",1743723674086,5.284,1815.3,1815.2,0.1692221]
["bitfinex","ETHUSD",1743723674419,5.284,1815.3,1815.1,11.11842]
["bitfinex","ETHUSD",1743723674621,5.284,1815.3,1815.2,0.1692221]
["bitfinex","ETHUSD",1743723674917,5.284,1815.3,1815.1,11.11841]
["bitfinex","ETHUSD",1743723675117,5.284,1815.3,1815.2,0.1692221]
["bitfinex","ETHUSD",1743723675521,5.284,1815.3,1815.1,11.11841]
["bitfinex","ETHUSD",1743723675691,5.284,1815.3,1815.2,0.1692221]
["bitfinex","ETHUSD",1743723676092,5.284,1815.3,1815.1,11.11841]
["bitfinex","ETHUSD",1743723676317,5.284,1815.3,1815.2,0.1692221]
["bitfinex","ETHUSD",1743723676822,5.284,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723677025,5.284,1815.3,1815.1,11.1184]
["bitfinex","ETHUSD",1743723677325,5.284,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723677624,5.284,1815.3,1815.1,11.1184]
["bitfinex","ETHUSD",1743723677918,5.284,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723678118,6.363243,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723678421,11.871973,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723678628,6.363243,1815.3,1815.1,11.11851]
["bitfinex","ETHUSD",1743723678795,6.363243,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723678994,6.363243,1815.3,1815.1,5.6092]
["bitfinex","ETHUSD",1743723679201,6.363243,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723679420,6.363243,1815.3,1815.1,5.6092]
["bitfinex","ETHUSD",1743723679623,6.363243,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723679797,6.363243,1815.3,1815.1,5.6092]
["bitfinex","ETHUSD",1743723680003,6.363243,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723680201,6.363243,1815.3,1815.1,5.6092]
["bitfinex","ETHUSD",1743723680627,6.363243,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723680926,6.363243,1815.3,1815.1,11.11843]
["bitfinex","ETHUSD",1743723681123,6.363243,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723681348,5.284,1815.3,1815.2,5.66477163]
["bitfinex","ETHUSD",1743723681822,5.284,1815.3,1815.2,6.15137163]
["bitfinex","ETHUSD",1743723684603,5.284,1815.3,1815.2,5.66477163]
["bitfinex","ETHUSD",1743723685842,6.0504,1815.3,1815.2,0.15574163]
["bitfinex","ETHUSD",1743723686146,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723686340,0.60504,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723686503,0.60504,1815.2,1815.1,0.25402302]
["bitfinex","ETHUSD",1743723686704,6.0504,1815.3,1815.1,5.60923]
["bitfinex","ETHUSD",1743723686903,5.284,1815.3,1815.1,5.76325302]
["bitfinex","ETHUSD",1743723687104,5.284,1815.3,1815.1,11.27245302]
["bitfinex","ETHUSD",1743723687855,5.284,1815.3,1815.1,5.76322302]
["bitfinex","ETHUSD",1743723688453,5.284,1815.3,1815.1,11.27247302]
["bitfinex","ETHUSD",1743723689820,5.284,1815.3,1815.1,5.76322302]
["bitfinex","ETHUSD",1743723691551,5.284,1815.3,1815.1,11.27241302]
["bitfinex","ETHUSD",1743723691751,5.284,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743723692256,5.284,1815.3,1815.2,5.66285106]
["bitfinex","ETHUSD",1743723692546,5.284,1815.3,1815.2,11.17188106]
["bitfinex","ETHUSD",1743723692952,0.7664,1815.5,1815.3,5.50869]
["bitfinex","ETHUSD",1743723693135,5.284,1815.4,1815.3,5.50869]
["bitfinex","ETHUSD",1743723694355,5.284,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743723694740,5.284,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743723695048,9.27543,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723697833,13.0104612,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723698033,14.90288748,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723699158,20.91288748,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723704942,20.91288748,1815.2,1815.1,0.24319859]
["bitfinex","ETHUSD",1743723705564,17.17785628,1815.2,1815.1,0.24319859]
["bitfinex","ETHUSD",1743723706734,58.52785628,1815.2,1815.1,0.24319859]
["bitfinex","ETHUSD",1743723707167,58.52785628,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743723709086,58.52785628,1815.2,1815.1,0.084689]
["bitfinex","ETHUSD",1743723714987,47.36,1815.2,1815.1,0.084689]
["bitfinex","ETHUSD",1743723715142,47.36,1815.2,1815.1,5.594019]
["bitfinex","ETHUSD",1743723715343,52.644,1815.2,1815.1,5.72676208]
["bitfinex","ETHUSD",1743723716255,11.294,1815.2,1815.1,0.21743208]
["bitfinex","ETHUSD",1743723716677,5.284,1815.2,1815.1,0.21743208]
["bitfinex","ETHUSD",1743723718081,5.284,1815.2,1815.1,5.72676208]
["bitfinex","ETHUSD",1743723718375,5.284,1815.2,1815.1,6.21336208]
["bitfinex","ETHUSD",1743723719578,41.351,1815.6,1815.5,5.99472]
["bitfinex","ETHUSD",1743723719747,46.635,1815.6,1815.5,0.4866]
["bitfinex","ETHUSD",1743723720077,46.635,1815.6,1815.5,6.12571709]
["bitfinex","ETHUSD",1743723722681,41.351,1815.6,1815.5,6.12571709]
["bitfinex","ETHUSD",1743723722886,41.351,1815.6,1815.5,7.89419609]
["bitfinex","ETHUSD",1743723723070,5.283,1815.7,1815.6,5.99442]
["bitfinex","ETHUSD",1743723723582,5.283,1815.7,1815.6,6.12419901]
["bitfinex","ETHUSD",1743723723885,5.283,1815.7,1815.6,6.17927062]
["bitfinex","ETHUSD",1743723725485,6.01,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743723725668,5.283,1816.1,1816.0,5.50659]
["bitfinex","ETHUSD",1743723726682,5.283,1816.1,1815.9,5.99344]
["bitfinex","ETHUSD",1743723726858,5.283,1816.1,1815.9,11.50022]
["bitfinex","ETHUSD",1743723729260,5.283,1816.1,1815.9,11.01362]
["bitfinex","ETHUSD",1743723730277,5.283,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743723732397,41.345,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743723732916,41.345,1816.3,1816.2,6.11593182]
["bitfinex","ETHUSD",1743723735009,41.345,1816.3,1816.2,0.12333182]
["bitfinex","ETHUSD",1743723735300,51.36030759,1816.3,1816.2,0.12333182]
["bitfinex","ETHUSD",1743723735500,5.50619,1816.2,1815.8,11.0143]
["bitfinex","ETHUSD",1743723735698,11.11329982,1816.2,1815.8,11.0143]
["bitfinex","ETHUSD",1743723735891,11.11329982,1816.2,1815.9,0.11015767]
["bitfinex","ETHUSD",1743723736270,11.11329982,1816.2,1815.9,5.61705767]
["bitfinex","ETHUSD",1743723737300,11.11328982,1816.2,1815.9,0.11015767]
["bitfinex","ETHUSD",1743723737807,5.60710982,1816.2,1815.9,5.61701767]
["bitfinex","ETHUSD",1743723737968,5.60710982,1816.2,1816.0,5.50653]
["bitfinex","ETHUSD",1743723738173,5.60710982,1816.2,1816.0,5.61785076]
["bitfinex","ETHUSD",1743723738371,42.1198,1816.3,1816.0,5.61781076]
["bitfinex","ETHUSD",1743723738575,5.28,1816.2,1816.1,5.50628]
["bitfinex","ETHUSD",1743723739101,5.28,1816.2,1816.1,5.61736]
["bitfinex","ETHUSD",1743723739803,5.28,1816.2,1816.1,0.11108]
["bitfinex","ETHUSD",1743723740674,10.786,1816.2,1816.1,0.11108]
["bitfinex","ETHUSD",1743723740897,16.39310982,1816.2,1815.9,5.50685]
["bitfinex","ETHUSD",1743723741304,10.88710982,1816.2,1816.0,0.11128175]
["bitfinex","ETHUSD",1743723743206,10.88710982,1816.2,1816.0,5.61788175]
["bitfinex","ETHUSD",1743723743387,10.88710982,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723743704,10.88710982,1816.2,1816.1,5.61738]
["bitfinex","ETHUSD",1743723745400,5.28,1816.2,1816.1,5.61738]
["bitfinex","ETHUSD",1743723748181,5.279,1816.2,1816.1,11.12368]
["bitfinex","ETHUSD",1743723748509,5.279,1816.2,1816.1,5.61738]
["bitfinex","ETHUSD",1743723748675,5.279,1816.2,1816.1,0.11108]
["bitfinex","ETHUSD",1743723748881,25.2643,1816.2,1816.1,0.11108]
["bitfinex","ETHUSD",1743723749076,25.2643,1816.2,1815.3,0.4866]
["bitfinex","ETHUSD",1743723749077,5.50755,1815.7,1815.3,0.4866]
["bitfinex","ETHUSD",1743723749307,5.50755,1815.7,1815.1,0.084689]
["bitfinex","ETHUSD",1743723749308,5.50817,1815.5,1815.1,6.080559]
["bitfinex","ETHUSD",1743723749604,5.50817,1815.5,1815.2,0.12507111]
["bitfinex","ETHUSD",1743723749605,14.52227759,1815.4,1815.2,0.12507111]
["bitfinex","ETHUSD",1743723749809,14.52227759,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723750012,17.52227759,1815.4,1815.3,0.12660511]
["bitfinex","ETHUSD",1743723750188,17.52227759,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723750383,19.35781159,1815.4,1815.3,0.12660511]
["bitfinex","ETHUSD",1743723750589,25.67334159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723750807,25.67334159,1815.4,1815.3,0.10550426]
["bitfinex","ETHUSD",1743723750982,25.67334159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723751183,25.67334159,1815.4,1815.3,0.10550426]
["bitfinex","ETHUSD",1743723751385,25.67334159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723751678,25.67334159,1815.4,1815.3,0.10550426]
["bitfinex","ETHUSD",1743723751915,66.99934159,1815.4,1815.2,0.10570619]
["bitfinex","ETHUSD",1743723752094,66.99934159,1815.4,1815.3,0.10550426]
["bitfinex","ETHUSD",1743723752293,66.99934159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723752602,66.99934159,1815.4,1815.2,0.10570619]
["bitfinex","ETHUSD",1743723752787,66.99934159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723753198,66.99934159,1815.4,1815.2,0.10570619]
["bitfinex","ETHUSD",1743723753411,61.49071159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723753814,61.49071159,1815.4,1815.2,0.10570619]
["bitfinex","ETHUSD",1743723754012,61.49071159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723754383,61.49071159,1815.4,1815.2,0.10570619]
["bitfinex","ETHUSD",1743723754584,61.49071159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723754883,61.49071159,1815.4,1815.3,0.10550426]
["bitfinex","ETHUSD",1743723755087,61.49071159,1815.4,1815.2,0.10570619]
["bitfinex","ETHUSD",1743723755302,66.99932159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723755714,66.99932159,1815.4,1815.2,0.10570619]
["bitfinex","ETHUSD",1743723756015,66.99932159,1815.4,1815.1,0.084689]
["bitfinex","ETHUSD",1743723756215,9.24384759,1815.2,1815.1,0.084689]
["bitfinex","ETHUSD",1743723756588,10.05074759,1815.2,1815.1,0.084689]
["bitfinex","ETHUSD",1743723759084,22.79556518,1815.2,1815.1,0.084689]
["bitfinex","ETHUSD",1743723759290,0.8237,1814.8,1814.5,11.0221]
["bitfinex","ETHUSD",1743723759485,5.281,1814.7,1814.5,5.51103]
["bitfinex","ETHUSD",1743723762924,5.281,1814.7,1814.6,0.11498624]
["bitfinex","ETHUSD",1743723763900,5.281,1814.7,1814.6,5.62583624]
["bitfinex","ETHUSD",1743723765324,5.281,1814.7,1814.6,0.11498624]
["bitfinex","ETHUSD",1743723766924,15.13683759,1814.7,1814.6,0.11498624]
["bitfinex","ETHUSD",1743723767089,18.13683759,1814.7,1814.6,0.11498624]
["bitfinex","ETHUSD",1743723767297,5.51116,1814.5,1814.2,5.99858]
["bitfinex","ETHUSD",1743723767526,9.24597759,1814.5,1814.2,5.99858]
["bitfinex","ETHUSD",1743723767706,9.24597759,1814.5,1814.3,0.11574859]
["bitfinex","ETHUSD",1743723767995,10.99209635,1814.5,1814.2,5.51198]
["bitfinex","ETHUSD",1743723768196,10.99209635,1814.5,1814.4,0.11554646]
["bitfinex","ETHUSD",1743723768506,10.99209635,1814.5,1814.2,5.51198]
["bitfinex","ETHUSD",1743723768908,10.99209635,1814.5,1814.3,0.11574859]
["bitfinex","ETHUSD",1743723769305,5.51146,1814.4,1814.3,0.11574859]
["bitfinex","ETHUSD",1743723769509,7.16181564,1814.4,1814.3,0.11574859]
["bitfinex","ETHUSD",1743723769809,7.16181564,1814.4,1814.1,5.61237]
["bitfinex","ETHUSD",1743723770021,5.282,1814.3,1814.1,5.61237]
["bitfinex","ETHUSD",1743723770214,5.282,1814.3,1814.2,0.11595075]
["bitfinex","ETHUSD",1743723770400,5.282,1814.3,1814.1,5.61237]
["bitfinex","ETHUSD",1743723770731,5.282,1814.3,1814.2,0.11595075]
["bitfinex","ETHUSD",1743723771127,5.282,1814.3,1814.1,5.61237]
["bitfinex","ETHUSD",1743723771431,5.282,1814.3,1814.2,0.11595075]
["bitfinex","ETHUSD",1743723771632,5.282,1814.3,1814.1,5.61237]
["bitfinex","ETHUSD",1743723771828,5.282,1814.3,1814.2,0.11595075]
["bitfinex","ETHUSD",1743723772010,5.282,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743723772212,5.282,1814.3,1814.2,0.11595075]
["bitfinex","ETHUSD",1743723772394,5.282,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743723772599,5.282,1814.3,1814.2,5.63043925]
["bitfinex","ETHUSD",1743723775701,5.282,1814.3,1814.2,6.11703925]
["bitfinex","ETHUSD",1743723776709,6.7938,1814.6,1814.3,5.51171]
["bitfinex","ETHUSD",1743723776927,5.283,1814.5,1814.4,5.51136]
["bitfinex","ETHUSD",1743723777129,8.75876576,1814.6,1814.4,5.6308074]
["bitfinex","ETHUSD",1743723777302,5.283,1814.5,1814.4,5.6308074]
["bitfinex","ETHUSD",1743723778430,6.01,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743723778729,5.283,1814.6,1814.5,11.02232]
["bitfinex","ETHUSD",1743723778936,3.0,1814.8,1814.6,5.51059]
["bitfinex","ETHUSD",1743723779097,5.283,1814.7,1814.6,11.02147]
["bitfinex","ETHUSD",1743723779438,5.283,1814.7,1814.5,11.50876]
["bitfinex","ETHUSD",1743723779601,5.283,1814.7,1814.5,11.50871]
["bitfinex","ETHUSD",1743723779797,5.283,1814.7,1814.5,5.99765]
["bitfinex","ETHUSD",1743723780306,5.283,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723782132,5.283,1814.7,1814.5,5.51102]
["bitfinex","ETHUSD",1743723782313,12.10568,1814.7,1814.4,5.5114]
["bitfinex","ETHUSD",1743723782821,6.5951,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743723783027,6.5951,1814.7,1814.5,5.51113]
["bitfinex","ETHUSD",1743723783636,6.5951,1814.7,1814.5,5.51107]
["bitfinex","ETHUSD",1743723784240,6.0668,1814.7,1814.5,5.51107]
["bitfinex","ETHUSD",1743723785008,5.283,1814.7,1814.5,5.51105]
["bitfinex","ETHUSD",1743723785204,5.283,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723785440,5.283,1814.7,1814.6,5.99745]
["bitfinex","ETHUSD",1743723789366,5.283,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723789815,41.347,1814.9,1814.7,5.51029]
["bitfinex","ETHUSD",1743723790116,5.282,1814.8,1814.7,5.51029]
["bitfinex","ETHUSD",1743723790516,41.347,1814.9,1814.7,11.0207]
["bitfinex","ETHUSD",1743723790711,5.282,1814.8,1814.7,11.0207]
["bitfinex","ETHUSD",1743723791116,5.282,1814.8,1814.7,5.51029]
["bitfinex","ETHUSD",1743723792954,5.282,1814.8,1814.7,5.62655622]
["bitfinex","ETHUSD",1743723794560,41.357,1815.2,1815.0,5.50953]
["bitfinex","ETHUSD",1743723794713,5.282,1815.1,1815.0,5.50951]
["bitfinex","ETHUSD",1743723796245,5.282,1815.1,1814.9,5.50991]
["bitfinex","ETHUSD",1743723796662,5.282,1815.1,1814.9,11.01971]
["bitfinex","ETHUSD",1743723799359,5.282,1815.1,1814.9,11.01965]
["bitfinex","ETHUSD",1743723800165,5.282,1815.1,1814.9,5.5098]
["bitfinex","ETHUSD",1743723800772,4.49581759,1815.0,1814.5,0.4866]
["bitfinex","ETHUSD",1743723800921,15.51550759,1815.0,1814.6,11.02141]
["bitfinex","ETHUSD",1743723801120,10.00561759,1815.0,1814.7,5.51052]
["bitfinex","ETHUSD",1743723801522,10.00559759,1815.0,1814.7,5.51052]
["bitfinex","ETHUSD",1743723802262,10.00559759,1815.0,1814.6,5.51063]
["bitfinex","ETHUSD",1743723802263,5.50996,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743723802570,7.06151576,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743723803226,12.57162576,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743723803426,7.06151576,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743723804591,12.57160576,1814.9,1814.6,5.51063]
["bitfinex","ETHUSD",1743723804789,12.57160576,1814.9,1814.5,5.51112]
["bitfinex","ETHUSD",1743723805103,12.57160576,1814.9,1814.5,11.02213]
["bitfinex","ETHUSD",1743723805395,0.7808,1814.8,1814.5,11.02213]
["bitfinex","ETHUSD",1743723805550,5.281,1814.7,1814.5,11.02205]
["bitfinex","ETHUSD",1743723806595,5.281,1814.7,1814.5,5.51101]
["bitfinex","ETHUSD",1743723806891,5.281,1814.7,1814.5,11.02203]
["bitfinex","ETHUSD",1743723807788,5.281,1814.7,1814.6,0.11451832]
["bitfinex","ETHUSD",1743723808376,6.17197624,1814.7,1814.6,0.11451832]
["bitfinex","ETHUSD",1743723808555,11.68252624,1814.7,1814.4,5.51139]
["bitfinex","ETHUSD",1743723808757,11.68252624,1814.7,1814.5,0.11472041]
["bitfinex","ETHUSD",1743723809157,10.02646759,1814.6,1814.3,5.51172]
["bitfinex","ETHUSD",1743723809353,12.19736697,1814.6,1814.4,0.11492253]
["bitfinex","ETHUSD",1743723809594,12.19736697,1814.6,1814.3,11.02338]
["bitfinex","ETHUSD",1743723809795,12.19736697,1814.6,1814.4,0.11492253]
["bitfinex","ETHUSD",1743723810053,12.19736697,1814.6,1814.3,11.02328]
["bitfinex","ETHUSD",1743723810256,12.19736697,1814.6,1814.5,0.11472041]
["bitfinex","ETHUSD",1743723810455,12.19736697,1814.6,1814.4,11.13769253]
["bitfinex","ETHUSD",1743723810456,6.68651697,1814.6,1814.4,11.13769253]
["bitfinex","ETHUSD",1743723810683,0.7808,1814.6,1814.5,0.11472041]
["bitfinex","ETHUSD",1743723811193,0.7808,1814.6,1814.4,11.02269]
["bitfinex","ETHUSD",1743723811396,0.7808,1814.6,1814.5,0.11472041]
["bitfinex","ETHUSD",1743723815118,6.17197624,1814.7,1814.5,0.11472041]
["bitfinex","ETHUSD",1743723815305,6.17197624,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723815607,6.17197624,1814.7,1814.6,5.62700634]
["bitfinex","ETHUSD",1743723815990,6.17197624,1814.7,1814.6,0.11615634]
["bitfinex","ETHUSD",1743723817282,6.17197624,1814.7,1814.6,5.62700634]
["bitfinex","ETHUSD",1743723817481,5.281,1814.7,1814.6,5.62700634]
["bitfinex","ETHUSD",1743723817683,5.281,1814.7,1814.6,0.11615634]
["bitfinex","ETHUSD",1743723818482,41.355,1814.8,1814.7,5.99715]
["bitfinex","ETHUSD",1743723818789,41.355,1814.8,1814.7,7.27577885]
["bitfinex","ETHUSD",1743723824526,5.281,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723824829,5.281,1814.9,1814.8,5.62447133]
["bitfinex","ETHUSD",1743723825523,60.0141803,1815.4,1815.1,5.50933]
["bitfinex","ETHUSD",1743723825524,3.0,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743723825825,5.28,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743723826325,5.28,1815.2,1815.0,5.5096]
["bitfinex","ETHUSD",1743723828834,5.28,1815.2,1814.9,11.01984]
["bitfinex","ETHUSD",1743723828835,0.8149,1815.1,1814.9,11.01984]
["bitfinex","ETHUSD",1743723829123,0.8149,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743723829513,5.28,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743723830432,5.28,1815.2,1815.0,11.01916]
["bitfinex","ETHUSD",1743723830728,5.28,1815.2,1815.0,5.50952]
["bitfinex","ETHUSD",1743723833232,5.28,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743723836035,5.28,1815.2,1815.0,5.50952]
["bitfinex","ETHUSD",1743723837134,5.28,1815.2,1815.0,11.01902]
["bitfinex","ETHUSD",1743723837854,12.62300676,1815.2,1815.1,0.11190949]
["bitfinex","ETHUSD",1743723838058,22.68573435,1815.2,1815.1,0.11190949]
["bitfinex","ETHUSD",1743723838205,5.50957,1815.1,1814.7,5.51037]
["bitfinex","ETHUSD",1743723838401,0.8187,1814.9,1814.8,0.11251549]
["bitfinex","ETHUSD",1743723839214,0.8187,1814.9,1814.8,5.62275549]
["bitfinex","ETHUSD",1743723841235,0.7594,1815.1,1814.8,11.13286549]
["bitfinex","ETHUSD",1743723841457,0.7594,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743723841819,0.7594,1815.1,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723842023,2.47111744,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743723842258,2.47111744,1815.1,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723842754,2.47111744,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743723842921,2.47111744,1815.1,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723843424,2.47111744,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743723843629,2.47111744,1815.1,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723844122,2.47111744,1815.1,1814.9,5.5099]
["bitfinex","ETHUSD",1743723844351,16.35777435,1815.2,1814.9,5.5098]
["bitfinex","ETHUSD",1743723844659,16.35777435,1815.2,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723845461,10.84866435,1815.2,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723845752,16.35777435,1815.2,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723846665,21.86695435,1815.2,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723846828,2.18669543,1815.1,1815.0,0.1127743]
["bitfinex","ETHUSD",1743723847157,7.69603543,1815.1,1814.8,5.51018]
["bitfinex","ETHUSD",1743723847458,2.94419543,1815.1,1814.9,0.11336614]
["bitfinex","ETHUSD",1743723847824,2.94419543,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743723848026,2.94419543,1815.1,1815.0,0.11316414]
["bitfinex","ETHUSD",1743723848262,2.94419543,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743723848758,8.45352543,1815.1,1815.0,0.11316414]
["bitfinex","ETHUSD",1743723849259,8.45352543,1815.1,1814.8,5.51014]
["bitfinex","ETHUSD",1743723849427,8.45352543,1815.1,1814.8,11.02025]
["bitfinex","ETHUSD",1743723849628,8.45352543,1815.1,1814.9,0.11336614]
["bitfinex","ETHUSD",1743723849828,0.84535254,1815.0,1814.8,11.02025]
["bitfinex","ETHUSD",1743723850029,8.45352543,1815.1,1814.9,0.11336614]
["bitfinex","ETHUSD",1743723850228,8.45352543,1815.1,1814.8,11.02025]
["bitfinex","ETHUSD",1743723850430,2.94419543,1815.1,1814.9,5.62328614]
["bitfinex","ETHUSD",1743723852966,2.94419543,1815.1,1814.9,0.11336614]
["bitfinex","ETHUSD",1743723853146,0.24441954,1815.0,1814.9,0.11336614]
["bitfinex","ETHUSD",1743723853467,8.45366543,1815.1,1814.9,0.11336614]
["bitfinex","ETHUSD",1743723853665,13.96316543,1815.1,1814.8,5.51011]
["bitfinex","ETHUSD",1743723853841,6.26768,1814.9,1814.5,5.51094]
["bitfinex","ETHUSD",1743723854048,14.52312759,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743723854445,14.52312759,1814.8,1814.5,11.02196]
["bitfinex","ETHUSD",1743723855269,16.60220835,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743723856667,14.52312759,1814.8,1814.5,11.02201]
["bitfinex","ETHUSD",1743723856975,14.52312759,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743723857132,9.01281759,1814.8,1814.5,5.51094]
["bitfinex","ETHUSD",1743723857337,9.01281759,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743723857688,5.278,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743723857868,5.278,1814.8,1814.7,6.061622]
["bitfinex","ETHUSD",1743723863992,9.80531759,1814.8,1814.5,11.02217]
["bitfinex","ETHUSD",1743723866182,9.80531759,1814.8,1814.6,5.51082]
["bitfinex","ETHUSD",1743723867881,9.80531759,1814.8,1814.7,0.12649889]
["bitfinex","ETHUSD",1743723869163,9.80531759,1814.8,1814.5,11.02217]
["bitfinex","ETHUSD",1743723869481,9.80531759,1814.8,1814.6,0.10666939]
["bitfinex","ETHUSD",1743723870191,9.80531759,1814.8,1814.6,5.61749939]
["bitfinex","ETHUSD",1743723870395,9.80531759,1814.8,1814.6,0.10666939]
["bitfinex","ETHUSD",1743723871293,9.80531759,1814.8,1814.6,5.61749939]
["bitfinex","ETHUSD",1743723872104,6.0705,1814.8,1814.6,5.61749939]
["bitfinex","ETHUSD",1743723873907,0.8136,1815.0,1814.7,5.51055]
["bitfinex","ETHUSD",1743723874115,41.352,1815.2,1815.0,5.50949]
["bitfinex","ETHUSD",1743723874294,41.352,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743723874483,46.63,1815.2,1815.1,5.63532655]
["bitfinex","ETHUSD",1743723879200,46.63,1815.2,1815.1,0.12599655]
["bitfinex","ETHUSD",1743723886941,5.278,1815.2,1815.1,0.12599655]
["bitfinex","ETHUSD",1743723887442,5.278,1815.2,1815.1,5.63532655]
["bitfinex","ETHUSD",1743723888110,5.278,1815.2,1815.1,0.12599655]
["bitfinex","ETHUSD",1743723888735,6.17928176,1815.2,1815.1,0.12599655]
["bitfinex","ETHUSD",1743723888935,11.68831176,1815.2,1815.1,0.12599655]
["bitfinex","ETHUSD",1743723889340,11.68831176,1815.2,1814.9,11.01965]
["bitfinex","ETHUSD",1743723889543,10.78703,1815.2,1815.1,0.12384685]
["bitfinex","ETHUSD",1743723889748,10.78703,1815.2,1815.0,0.12408922]
["bitfinex","ETHUSD",1743723889963,10.07094759,1815.1,1814.8,5.51018]
["bitfinex","ETHUSD",1743723890455,10.07094759,1815.1,1814.8,11.02029]
["bitfinex","ETHUSD",1743723891558,10.07094759,1815.1,1814.8,5.51011]
["bitfinex","ETHUSD",1743723891760,3.73481759,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743723892054,5.276,1814.8,1814.6,5.51071]
["bitfinex","ETHUSD",1743723892506,5.276,1814.8,1814.7,5.51043]
["bitfinex","ETHUSD",1743723897614,5.276,1814.8,1814.7,5.63599414]
["bitfinex","ETHUSD",1743723899557,3.8268,1815.1,1814.8,11.02034]
["bitfinex","ETHUSD",1743723899856,5.276,1815.0,1814.8,5.5101]
["bitfinex","ETHUSD",1743723900019,5.276,1815.0,1814.9,0.12507925]
["bitfinex","ETHUSD",1743723900547,9.01081759,1815.0,1814.7,5.51041]
["bitfinex","ETHUSD",1743723900738,14.52048759,1815.0,1814.9,0.12507925]
["bitfinex","ETHUSD",1743723900939,16.90615035,1815.0,1814.8,0.12532168]
["bitfinex","ETHUSD",1743723901244,16.90615035,1815.0,1814.7,5.51041]
["bitfinex","ETHUSD",1743723901446,16.90615035,1815.0,1814.9,0.12470925]
["bitfinex","ETHUSD",1743723901957,0.7935,1814.9,1814.7,5.51041]
["bitfinex","ETHUSD",1743723903048,0.7935,1814.9,1814.6,5.51079]
["bitfinex","ETHUSD",1743723903361,3.16446904,1814.9,1814.6,11.0215]
["bitfinex","ETHUSD",1743723903942,3.16446904,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743723904152,3.16446904,1814.9,1814.6,11.02146]
["bitfinex","ETHUSD",1743723904474,14.286,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743723905073,9.01,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743723905304,5.276,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743723906764,41.35,1815.2,1815.0,5.50936]
["bitfinex","ETHUSD",1743723907063,41.35,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743723907427,41.35,1815.2,1815.1,5.99593]
["bitfinex","ETHUSD",1743723907862,0.70818792,1815.7,1815.3,0.4866]
["bitfinex","ETHUSD",1743723907863,11.51753,1815.7,1815.3,0.4866]
["bitfinex","ETHUSD",1743723908040,5.276,1815.4,1815.3,11.50371]
["bitfinex","ETHUSD",1743723908248,5.276,1815.4,1815.3,11.01711]
["bitfinex","ETHUSD",1743723908458,5.276,1815.4,1815.3,11.14066292]
["bitfinex","ETHUSD",1743723908885,5.276,1815.4,1815.3,5.63206292]
["bitfinex","ETHUSD",1743723909245,5.276,1815.4,1815.3,0.12355292]
["bitfinex","ETHUSD",1743723909861,5.276,1815.4,1815.3,5.63228292]
["bitfinex","ETHUSD",1743723913278,5.276,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743723913669,5.276,1815.4,1815.2,5.50888]
["bitfinex","ETHUSD",1743723913878,5.276,1815.4,1815.2,11.01776]
["bitfinex","ETHUSD",1743723914041,5.276,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743723916266,5.276,1815.4,1815.3,5.99533]
["bitfinex","ETHUSD",1743723917276,5.276,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743723917648,5.8036,1815.4,1815.2,11.01777]
["bitfinex","ETHUSD",1743723919756,4.54321759,1815.3,1815.1,5.50927]
["bitfinex","ETHUSD",1743723919957,5.50974,1815.0,1814.7,5.51053]
["bitfinex","ETHUSD",1743723920288,0.8084,1814.8,1814.7,5.51053]
["bitfinex","ETHUSD",1743723920876,5.274,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743723921391,5.274,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743723921392,10.78396,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743723921697,14.51877759,1814.9,1814.6,5.5107]
["bitfinex","ETHUSD",1743723921995,1.45187776,1814.8,1814.6,5.5107]
["bitfinex","ETHUSD",1743723925209,1.45187776,1814.8,1814.5,5.51111]
["bitfinex","ETHUSD",1743723925502,4.54051759,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743723925667,3.73481759,1814.5,1814.3,5.51174]
["bitfinex","ETHUSD",1743723925871,5.274,1814.4,1814.3,5.51174]
["bitfinex","ETHUSD",1743723928386,5.274,1814.4,1814.3,5.99834]
["bitfinex","ETHUSD",1743723931284,5.274,1814.4,1814.3,6.05345282]
["bitfinex","ETHUSD",1743723931487,6.01,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723931802,11.285,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723932318,6.01,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723932525,11.285,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723934923,6.01,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723935123,11.285,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723936623,5.275,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743723936826,42.1497,1815.1,1814.9,5.50971]
["bitfinex","ETHUSD",1743723937047,5.275,1815.0,1814.9,5.50971]
["bitfinex","ETHUSD",1743723937405,5.275,1815.0,1814.8,5.51013]
["bitfinex","ETHUSD",1743723937719,14.51958759,1815.0,1814.7,5.51052]
["bitfinex","ETHUSD",1743723937929,2.27235876,1814.9,1814.7,5.51052]
["bitfinex","ETHUSD",1743723939212,1.09944058,1816.1,1815.9,5.50688]
["bitfinex","ETHUSD",1743723939407,0.8204,1816.1,1815.9,5.50688]
["bitfinex","ETHUSD",1743723939738,6.2004,1816.3,1816.1,5.50627]
["bitfinex","ETHUSD",1743723939900,0.8204,1816.3,1816.0,5.5066]
["bitfinex","ETHUSD",1743723940099,5.38,1816.2,1816.0,5.50638]
["bitfinex","ETHUSD",1743723940417,5.38,1816.2,1815.8,5.50719]
["bitfinex","ETHUSD",1743723940597,6.37352176,1816.2,1815.8,5.507]
["bitfinex","ETHUSD",1743723940933,3.73481759,1816.1,1815.8,11.014]
["bitfinex","ETHUSD",1743723941228,3.73481759,1816.1,1815.9,5.50686]
["bitfinex","ETHUSD",1743723941433,6.37352176,1816.2,1815.9,5.50686]
["bitfinex","ETHUSD",1743723941932,6.37352176,1816.2,1815.9,11.01362]
["bitfinex","ETHUSD",1743723942135,6.37352176,1816.2,1815.9,5.50676]
["bitfinex","ETHUSD",1743723944036,0.63735218,1816.1,1815.9,5.50676]
["bitfinex","ETHUSD",1743723944328,41.34,1816.0,1815.9,5.50676]
["bitfinex","ETHUSD",1743723944839,0.8314,1815.9,1815.6,5.50765]
["bitfinex","ETHUSD",1743723945008,3.73481759,1815.7,1815.5,5.50805]
["bitfinex","ETHUSD",1743723945210,0.37348176,1815.6,1815.4,5.50825]
["bitfinex","ETHUSD",1743723945442,4.56621759,1815.5,1815.2,5.50875]
["bitfinex","ETHUSD",1743723945733,5.374,1815.4,1815.2,11.01767]
["bitfinex","ETHUSD",1743723945916,5.374,1815.4,1815.2,5.50875]
["bitfinex","ETHUSD",1743723946230,6.36802176,1815.4,1815.2,5.50875]
["bitfinex","ETHUSD",1743723946951,6.36802176,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743723947324,5.374,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743723947514,3.37348176,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743723947856,8.74348176,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743723948628,8.74348176,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743723948935,8.74348176,1815.6,1815.4,11.0167]
["bitfinex","ETHUSD",1743723949119,0.87434818,1815.5,1815.4,5.50828]
["bitfinex","ETHUSD",1743723949313,8.74348176,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743723949519,5.74348176,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743723953249,5.37,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743723953451,4.56621759,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743723953632,9.91921759,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743723953828,3.73481759,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743723954029,3.73481759,1815.9,1815.7,5.50738]
["bitfinex","ETHUSD",1743723954244,5.72548176,1815.8,1815.7,5.50738]
["bitfinex","ETHUSD",1743723954648,0.8325,1815.7,1815.5,5.5081]
["bitfinex","ETHUSD",1743723954856,4.56731759,1815.7,1815.4,11.01669]
["bitfinex","ETHUSD",1743723955061,3.73481759,1815.5,1815.4,11.01669]
["bitfinex","ETHUSD",1743723957982,45.07281759,1815.5,1815.4,11.01669]
["bitfinex","ETHUSD",1743723958259,41.338,1815.5,1815.4,11.01669]
["bitfinex","ETHUSD",1743723958979,46.677,1815.5,1815.4,11.01669]
["bitfinex","ETHUSD",1743723962432,41.338,1815.5,1815.4,12.604959]
["bitfinex","ETHUSD",1743723962868,3.73481759,1816.2,1815.7,0.4866]
["bitfinex","ETHUSD",1743723963065,5.341,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743723963768,48.1391,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743723964072,5.34,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723964237,8.34,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723965542,8.34,1816.2,1816.0,11.01307]
["bitfinex","ETHUSD",1743723966568,8.34,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723966773,8.34,1816.2,1816.0,11.01302]
["bitfinex","ETHUSD",1743723967268,8.34,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723968067,3.0,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723968244,8.328,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723968772,8.328,1816.2,1816.0,11.01297]
["bitfinex","ETHUSD",1743723969080,8.328,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723969754,8.328,1816.2,1816.0,5.50646]
["bitfinex","ETHUSD",1743723970367,8.328,1816.2,1816.0,11.01297]
["bitfinex","ETHUSD",1743723970562,8.328,1816.2,1816.0,5.50646]
["bitfinex","ETHUSD",1743723971282,8.328,1816.2,1816.0,11.01291]
["bitfinex","ETHUSD",1743723971782,8.328,1816.2,1816.0,5.50645]
["bitfinex","ETHUSD",1743723972584,8.328,1816.2,1816.0,11.01291]
["bitfinex","ETHUSD",1743723972751,8.328,1816.2,1816.0,5.50645]
["bitfinex","ETHUSD",1743723975276,8.328,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743723975480,8.328,1816.2,1816.0,5.50645]
["bitfinex","ETHUSD",1743723976383,8.328,1816.2,1816.0,11.01297]
["bitfinex","ETHUSD",1743723976550,8.328,1816.2,1816.0,5.50645]
["bitfinex","ETHUSD",1743723976883,8.328,1816.2,1816.0,11.01291]
["bitfinex","ETHUSD",1743723978191,8.328,1816.2,1816.0,5.50645]
["bitfinex","ETHUSD",1743723978558,8.328,1816.2,1816.0,11.01295]
["bitfinex","ETHUSD",1743723980005,41.327,1816.4,1816.2,5.50585]
["bitfinex","ETHUSD",1743723980186,41.327,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743723980362,46.628,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743723982808,0.7876,1816.3,1816.0,5.50653]
["bitfinex","ETHUSD",1743723983022,3.73481759,1816.1,1815.8,11.01425]
["bitfinex","ETHUSD",1743723983211,6.0826,1816.0,1815.8,11.01415]
["bitfinex","ETHUSD",1743723983503,6.0826,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743723983809,5.295,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743723984382,5.295,1816.0,1815.9,6.608308]
["bitfinex","ETHUSD",1743723985500,5.295,1816.0,1815.9,7.094908]
["bitfinex","ETHUSD",1743723985879,5.295,1816.0,1815.9,7.1499722]
["bitfinex","ETHUSD",1743723986083,5.295,1816.0,1815.9,7.094908]
["bitfinex","ETHUSD",1743723987003,5.295,1816.0,1815.9,7.14997055]
["bitfinex","ETHUSD",1743723988419,6.01,1816.3,1816.2,5.9926]
["bitfinex","ETHUSD",1743723988617,11.3,1816.3,1816.2,5.9926]
["bitfinex","ETHUSD",1743723989010,41.327,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743723989211,46.619,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743723991984,47.4066,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743723992682,0.1,1816.9,1816.3,5.50569]
["bitfinex","ETHUSD",1743723992910,0.1,1817.9,1816.8,3.73481759]
["bitfinex","ETHUSD",1743723993213,3.73481759,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743723993382,9.80881759,1817.8,1817.4,5.50232]
["bitfinex","ETHUSD",1743723993579,4.52241759,1817.6,1817.3,5.50244]
["bitfinex","ETHUSD",1743723993782,4.52241759,1817.6,1817.2,5.50297]
["bitfinex","ETHUSD",1743723993783,3.73481759,1817.4,1817.2,5.50297]
["bitfinex","ETHUSD",1743723993986,3.73481759,1817.4,1816.7,5.50424]
["bitfinex","ETHUSD",1743723993987,9.80981759,1817.3,1816.2,5.50584]
["bitfinex","ETHUSD",1743723994185,3.73481759,1817.3,1817.0,5.50344]
["bitfinex","ETHUSD",1743723994405,5.16754209,1817.6,1817.0,5.50333]
["bitfinex","ETHUSD",1743723994406,6.145,1817.2,1817.0,5.50333]
["bitfinex","ETHUSD",1743723994604,6.145,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743723994916,5.50167,1817.7,1816.9,5.50378]
["bitfinex","ETHUSD",1743723994917,41.32,1817.8,1817.1,5.50326]
["bitfinex","ETHUSD",1743723995116,42.1076,1817.8,1817.2,0.05501834]
["bitfinex","ETHUSD",1743723995319,6.145,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743723995526,41.32,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743723995688,47.462,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743723997490,47.442,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743723997687,6.122,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743723998284,6.122,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743723999203,6.122,1817.8,1817.7,3.0]
["bitfinex","ETHUSD",1743723999408,6.122,1817.8,1817.7,8.50145]
["bitfinex","ETHUSD",1743724000298,6.122,1817.8,1817.7,3.0]
["bitfinex","ETHUSD",1743724001924,6.122,1817.8,1817.7,8.50145]
["bitfinex","ETHUSD",1743724002429,6.122,1817.8,1817.7,3.0]
["bitfinex","ETHUSD",1743724003199,6.122,1817.8,1817.7,8.50145]
["bitfinex","ETHUSD",1743724004347,0.8095,1817.6,1817.2,5.50281]
["bitfinex","ETHUSD",1743724004499,3.73481759,1817.5,1817.2,3.0]
["bitfinex","ETHUSD",1743724004696,6.064,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743724005835,6.064,1817.4,1816.9,0.371]
["bitfinex","ETHUSD",1743724006147,6.064,1817.4,1817.1,5.50315]
["bitfinex","ETHUSD",1743724007946,6.064,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743724008159,4.54431759,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743724008330,10.04700759,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743724008539,4.54431759,1817.3,1817.1,5.50327]
["bitfinex","ETHUSD",1743724008734,6.31163,1817.5,1817.1,5.50327]
["bitfinex","ETHUSD",1743724008935,6.034,1817.4,1817.1,5.50311]
["bitfinex","ETHUSD",1743724009948,11.53636,1817.4,1817.0,5.50341]
["bitfinex","ETHUSD",1743724010160,6.034,1817.4,1817.1,5.50302]
["bitfinex","ETHUSD",1743724010323,6.034,1817.4,1817.0,6.41704427]
["bitfinex","ETHUSD",1743724010653,6.034,1817.4,1817.1,5.5032]
["bitfinex","ETHUSD",1743724010855,6.034,1817.4,1817.2,5.5028]
["bitfinex","ETHUSD",1743724011455,6.034,1817.4,1817.1,5.50319]
["bitfinex","ETHUSD",1743724012261,6.034,1817.4,1817.1,11.00627]
["bitfinex","ETHUSD",1743724012435,6.034,1817.4,1817.1,5.50308]
["bitfinex","ETHUSD",1743724013130,6.034,1817.4,1817.1,11.00624]
["bitfinex","ETHUSD",1743724013329,6.034,1817.4,1817.1,11.00621]
["bitfinex","ETHUSD",1743724013529,6.034,1817.4,1817.1,5.50308]
["bitfinex","ETHUSD",1743724014464,11.53638,1817.4,1817.0,5.50353]
["bitfinex","ETHUSD",1743724015065,6.034,1817.4,1817.0,5.55843836]
["bitfinex","ETHUSD",1743724015266,6.034,1817.4,1817.1,5.50316]
["bitfinex","ETHUSD",1743724015438,11.53641,1817.4,1817.0,5.50341]
["bitfinex","ETHUSD",1743724016058,3.73481759,1817.3,1816.9,5.50387]
["bitfinex","ETHUSD",1743724016258,3.73481759,1817.3,1816.8,5.50413]
["bitfinex","ETHUSD",1743724016259,3.73481759,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743724016463,6.7753,1817.0,1816.6,5.50473]
["bitfinex","ETHUSD",1743724016659,9.23872759,1816.9,1816.5,5.50504]
["bitfinex","ETHUSD",1743724016870,3.73481759,1816.9,1816.5,6.60259623]
["bitfinex","ETHUSD",1743724017064,3.73481759,1816.9,1816.6,5.55981235]
["bitfinex","ETHUSD",1743724017731,6.7753,1817.0,1816.7,5.50431]
["bitfinex","ETHUSD",1743724018948,6.7753,1817.0,1816.8,5.50404]
["bitfinex","ETHUSD",1743724019336,3.73481759,1817.1,1816.8,5.87504]
["bitfinex","ETHUSD",1743724019551,5.952,1817.0,1816.9,5.50378]
["bitfinex","ETHUSD",1743724021771,5.952,1817.0,1816.8,5.50405]
["bitfinex","ETHUSD",1743724022373,5.952,1817.0,1816.8,11.00807]
["bitfinex","ETHUSD",1743724022539,5.952,1817.0,1816.8,5.50402]
["bitfinex","ETHUSD",1743724022739,5.952,1817.0,1816.8,11.00806]
["bitfinex","ETHUSD",1743724022939,5.952,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743724023584,6.01,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743724023772,5.921,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743724023978,5.921,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743724024478,5.921,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743724024686,5.921,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743724025057,45.02781759,1817.6,1817.3,11.00532]
["bitfinex","ETHUSD",1743724025257,5.91,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743724025764,41.293,1817.6,1817.4,5.50222]
["bitfinex","ETHUSD",1743724025948,41.293,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743724026147,47.196,1817.6,1817.4,5.50222]
["bitfinex","ETHUSD",1743724026352,47.196,1817.6,1817.3,5.50262]
["bitfinex","ETHUSD",1743724026584,0.8013,1817.2,1816.9,5.50386]
["bitfinex","ETHUSD",1743724026887,15.13824759,1817.1,1816.7,5.50443]
["bitfinex","ETHUSD",1743724027046,20.64169759,1817.1,1816.7,5.50433]
["bitfinex","ETHUSD",1743724027756,5.9,1817.1,1816.8,5.50392]
["bitfinex","ETHUSD",1743724028381,5.9,1817.1,1816.9,5.50386]
["bitfinex","ETHUSD",1743724028582,9.63481759,1817.1,1816.7,5.50443]
["bitfinex","ETHUSD",1743724028786,5.886,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743724029489,5.886,1817.0,1816.7,11.00877]
["bitfinex","ETHUSD",1743724029687,5.886,1817.0,1816.8,5.50412]
["bitfinex","ETHUSD",1743724029987,5.886,1817.0,1816.8,5.55911023]
["bitfinex","ETHUSD",1743724030191,5.88,1816.9,1816.8,6.61037502]
["bitfinex","ETHUSD",1743724031189,5.88,1816.9,1816.8,5.50402]
["bitfinex","ETHUSD",1743724032291,5.379,1816.9,1816.8,5.50402]
["bitfinex","ETHUSD",1743724032984,6.28007,1817.4,1817.0,11.00678]
["bitfinex","ETHUSD",1743724033186,5.861,1817.3,1817.0,11.00678]
["bitfinex","ETHUSD",1743724033390,5.859,1817.2,1817.1,5.5582529]
["bitfinex","ETHUSD",1743724033589,5.859,1817.2,1817.1,5.50322]
["bitfinex","ETHUSD",1743724034395,5.856,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743724035399,41.293,1817.6,1817.4,5.50215]
["bitfinex","ETHUSD",1743724035692,5.848,1817.5,1817.4,5.50215]
["bitfinex","ETHUSD",1743724036471,5.848,1817.5,1817.4,5.55716718]
["bitfinex","ETHUSD",1743724036908,5.848,1817.5,1817.4,6.64521972]
["bitfinex","ETHUSD",1743724037387,41.293,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743724037574,47.129,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743724038805,5.836,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743724039003,5.836,1817.6,1817.5,5.55707494]
["bitfinex","ETHUSD",1743724039304,5.836,1817.6,1817.5,6.72228947]
["bitfinex","ETHUSD",1743724039880,0.8777,1817.9,1817.7,5.50116]
["bitfinex","ETHUSD",1743724040086,5.819,1817.8,1817.7,5.50116]
["bitfinex","ETHUSD",1743724041889,0.8125,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743724042127,0.8125,1817.7,1817.5,11.00396]
["bitfinex","ETHUSD",1743724043582,0.8125,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724044207,0.8125,1817.7,1817.5,5.50191]
["bitfinex","ETHUSD",1743724044618,5.819,1817.8,1817.5,5.50191]
["bitfinex","ETHUSD",1743724044619,6.5931,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743724045312,6.5931,1817.8,1817.6,11.00339]
["bitfinex","ETHUSD",1743724045476,11.10192,1817.9,1817.6,0.371]
["bitfinex","ETHUSD",1743724045694,5.787,1817.8,1817.7,5.50127]
["bitfinex","ETHUSD",1743724046314,6.5611,1817.8,1817.7,5.50127]
["bitfinex","ETHUSD",1743724046519,6.5611,1817.8,1817.6,11.00337]
["bitfinex","ETHUSD",1743724046715,6.5611,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743724046899,9.23645759,1817.7,1817.3,5.50257]
["bitfinex","ETHUSD",1743724047231,9.23645759,1817.7,1817.3,11.00513]
["bitfinex","ETHUSD",1743724047426,9.23643759,1817.7,1817.3,11.00513]
["bitfinex","ETHUSD",1743724047730,9.23643759,1817.7,1817.4,5.50233]
["bitfinex","ETHUSD",1743724047898,0.92364376,1817.6,1817.3,11.00507]
["bitfinex","ETHUSD",1743724048095,3.73481759,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743724048306,7.81565418,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743724048512,6.5611,1817.8,1817.6,5.50165]
["bitfinex","ETHUSD",1743724048846,6.5611,1817.8,1817.6,5.50161]
["bitfinex","ETHUSD",1743724049012,12.06232,1817.8,1817.5,5.50196]
["bitfinex","ETHUSD",1743724049413,12.06232,1817.8,1817.4,11.00455]
["bitfinex","ETHUSD",1743724049614,19.19180193,1817.8,1817.4,11.00455]
["bitfinex","ETHUSD",1743724049824,13.69038193,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743724050445,5.50158,1817.7,1817.4,5.50223]
["bitfinex","ETHUSD",1743724050814,6.276,1817.6,1817.2,5.50288]
["bitfinex","ETHUSD",1743724051129,12.77909176,1817.6,1817.2,5.50288]
["bitfinex","ETHUSD",1743724051655,7.27708176,1817.6,1817.2,11.00569]
["bitfinex","ETHUSD",1743724051863,12.77904176,1817.6,1817.2,11.00569]
["bitfinex","ETHUSD",1743724052152,1.77518176,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724052319,1.77518176,1817.6,1817.4,5.50221]
["bitfinex","ETHUSD",1743724052513,0.7741,1817.6,1817.4,11.00447]
["bitfinex","ETHUSD",1743724052713,0.7741,1817.6,1817.4,11.00448]
["bitfinex","ETHUSD",1743724052913,0.7741,1817.6,1817.0,0.921]
["bitfinex","ETHUSD",1743724053114,10.63826759,1817.6,1817.2,5.50269]
["bitfinex","ETHUSD",1743724053536,10.63826759,1817.6,1817.2,11.00544]
["bitfinex","ETHUSD",1743724053734,10.63826759,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743724055746,16.14021759,1817.6,1817.2,11.00553]
["bitfinex","ETHUSD",1743724055954,10.63826759,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724056455,16.14018759,1817.6,1817.2,11.00555]
["bitfinex","ETHUSD",1743724056630,10.63826759,1817.6,1817.2,11.00555]
["bitfinex","ETHUSD",1743724057251,10.63826759,1817.6,1817.3,5.50263]
["bitfinex","ETHUSD",1743724057453,10.63826759,1817.6,1817.3,5.50254]
["bitfinex","ETHUSD",1743724058553,16.14017759,1817.6,1817.2,5.50283]
["bitfinex","ETHUSD",1743724058748,16.14017759,1817.6,1817.2,11.00569]
["bitfinex","ETHUSD",1743724058953,6.31689,1817.3,1817.0,5.50352]
["bitfinex","ETHUSD",1743724059119,5.713,1817.2,1817.0,11.00698]
["bitfinex","ETHUSD",1743724059325,5.713,1817.2,1817.0,5.50344]
["bitfinex","ETHUSD",1743724060023,5.713,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743724060423,5.713,1817.2,1817.1,6.60944424]
["bitfinex","ETHUSD",1743724060618,5.713,1817.2,1817.1,6.98044424]
["bitfinex","ETHUSD",1743724063550,5.713,1817.2,1817.1,7.03547104]
["bitfinex","ETHUSD",1743724063873,0.7658,1817.6,1817.4,5.50235]
["bitfinex","ETHUSD",1743724064169,5.685,1817.5,1817.4,5.50235]
["bitfinex","ETHUSD",1743724065569,6.7758,1817.8,1817.4,1.08048496]
["bitfinex","ETHUSD",1743724065743,6.7758,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743724065949,12.4548,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743724066674,11.685,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743724066855,5.675,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743724067243,41.389,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743724067443,47.061,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743724068673,0.1,1817.9,1817.8,6.44363573]
["bitfinex","ETHUSD",1743724074881,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743724076579,3.83481759,1817.9,1817.6,5.50166]
["bitfinex","ETHUSD",1743724076760,9.33578759,1817.9,1817.6,5.50166]
["bitfinex","ETHUSD",1743724077147,0.8078,1817.8,1817.5,5.50188]
["bitfinex","ETHUSD",1743724077347,5.622,1817.7,1817.5,5.50188]
["bitfinex","ETHUSD",1743724077570,5.622,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724077767,5.622,1817.7,1817.6,6.602124]
["bitfinex","ETHUSD",1743724078986,5.622,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724080476,6.4298,1817.7,1817.5,5.50188]
["bitfinex","ETHUSD",1743724080675,6.4298,1817.7,1817.5,11.00384]
["bitfinex","ETHUSD",1743724081074,5.622,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724082568,5.622,1817.7,1817.6,6.602124]
["bitfinex","ETHUSD",1743724085313,5.622,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724087801,5.622,1817.7,1817.6,5.87276]
["bitfinex","ETHUSD",1743724089379,0.1,1817.9,1817.7,5.50137]
["bitfinex","ETHUSD",1743724089613,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743724094132,0.1,1817.9,1817.7,5.50135]
["bitfinex","ETHUSD",1743724094625,0.1,1817.9,1817.7,11.00269]
["bitfinex","ETHUSD",1743724095214,0.1,1817.9,1817.7,5.50134]
["bitfinex","ETHUSD",1743724095386,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743724100806,5.617,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743724102942,0.37365591,1818.9,1817.9,0.921115]
["bitfinex","ETHUSD",1743724103229,0.7877,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743724103397,0.005,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743724103590,0.005,1819.5,1819.4,5.86731]
["bitfinex","ETHUSD",1743724103795,0.005,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743724103992,0.005,1819.7,1819.4,0.371]
["bitfinex","ETHUSD",1743724104202,0.005,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743724104842,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743724105132,0.1,1819.9,1819.8,0.60494633]
["bitfinex","ETHUSD",1743724105432,0.1,1819.9,1819.7,5.49517]
["bitfinex","ETHUSD",1743724105603,0.1,1819.9,1819.8,6.044617]
["bitfinex","ETHUSD",1743724105798,0.1,1819.9,1819.8,0.549517]
["bitfinex","ETHUSD",1743724105994,0.1,1819.9,1819.8,6.044617]
["bitfinex","ETHUSD",1743724106226,0.1,1819.9,1819.8,7.02056021]
["bitfinex","ETHUSD",1743724106800,0.1,1819.9,1819.8,6.965617]
["bitfinex","ETHUSD",1743724107596,0.02,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743724107830,0.02,1820.6,1820.5,1.098619]
["bitfinex","ETHUSD",1743724108132,5.49312,1820.5,1820.0,5.86527]
["bitfinex","ETHUSD",1743724108345,3.73481759,1820.2,1819.8,0.549517]
["bitfinex","ETHUSD",1743724108539,1.62952825,1820.1,1819.6,5.49555]
["bitfinex","ETHUSD",1743724108837,5.742,1820.0,1819.7,5.55028481]
["bitfinex","ETHUSD",1743724109044,0.84682825,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743724109214,1e-05,1820.6,1820.5,6.04299]
["bitfinex","ETHUSD",1743724109414,1e-05,1820.8,1820.7,6.41339]
["bitfinex","ETHUSD",1743724109739,1e-05,1820.8,1820.6,5.49261]
["bitfinex","ETHUSD",1743724109905,1e-05,1820.8,1820.6,6.041661]
["bitfinex","ETHUSD",1743724110111,1e-05,1820.8,1820.7,5.54730801]
["bitfinex","ETHUSD",1743724110310,5.74201,1820.8,1820.6,6.041661]
["bitfinex","ETHUSD",1743724110532,1e-05,1820.8,1820.6,6.041661]
["bitfinex","ETHUSD",1743724110846,5.747,1820.7,1820.6,6.041661]
["bitfinex","ETHUSD",1743724111136,5.747,1820.7,1820.1,5.49399]
["bitfinex","ETHUSD",1743724111137,3.7827,1820.6,1820.1,5.49399]
["bitfinex","ETHUSD",1743724111336,3.7827,1820.6,1820.2,5.49376]
["bitfinex","ETHUSD",1743724111537,3.73481759,1820.5,1820.0,5.49443]
["bitfinex","ETHUSD",1743724111742,3.7827,1820.6,1820.0,6.630431]
["bitfinex","ETHUSD",1743724111916,3.7827,1820.6,1820.0,12.124691]
["bitfinex","ETHUSD",1743724112122,3.7827,1820.6,1820.1,5.49413]
["bitfinex","ETHUSD",1743724112323,9.27554,1820.6,1820.0,6.630261]
["bitfinex","ETHUSD",1743724112530,3.7827,1820.6,1820.1,5.49419]
["bitfinex","ETHUSD",1743724112715,3.7827,1820.6,1820.1,11.67472582]
["bitfinex","ETHUSD",1743724113256,5.773,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743724113416,1e-05,1820.8,1820.3,5.49339]
["bitfinex","ETHUSD",1743724113620,5.79,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743724114219,1e-05,1820.8,1820.6,10.98514]
["bitfinex","ETHUSD",1743724114426,5.78701,1820.8,1820.6,6.591004]
["bitfinex","ETHUSD",1743724114632,5.78701,1820.8,1820.6,10.98505]
["bitfinex","ETHUSD",1743724114831,5.78701,1820.8,1820.6,5.49249]
["bitfinex","ETHUSD",1743724115026,5.78701,1820.8,1820.4,5.49303]
["bitfinex","ETHUSD",1743724116051,1e-05,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743724116222,1e-05,1820.8,1820.7,6.04239]
["bitfinex","ETHUSD",1743724116418,1e-05,1820.8,1820.7,1.190608]
["bitfinex","ETHUSD",1743724116751,1e-05,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743724116918,5.808,1820.7,1820.4,10.98621]
["bitfinex","ETHUSD",1743724117121,5.808,1820.7,1820.4,5.49309]
["bitfinex","ETHUSD",1743724118144,10.75088087,1820.7,1820.2,5.4936]
["bitfinex","ETHUSD",1743724118330,10.75088087,1820.7,1820.3,5.49353]
["bitfinex","ETHUSD",1743724118658,10.75088087,1820.7,1820.2,5.4936]
["bitfinex","ETHUSD",1743724119360,10.75088087,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743724119656,12.37519496,1820.7,1820.2,10.98736]
["bitfinex","ETHUSD",1743724119853,17.86761496,1820.7,1820.1,5.49406]
["bitfinex","ETHUSD",1743724120062,5.49284,1820.6,1820.1,5.49406]
["bitfinex","ETHUSD",1743724120958,3.0,1820.6,1820.2,5.5487426]
["bitfinex","ETHUSD",1743724121137,3.0,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743724121532,3.0,1820.6,1820.3,5.49337]
["bitfinex","ETHUSD",1743724122155,47.8701,1820.7,1820.4,5.49308]
["bitfinex","ETHUSD",1743724122364,42.0621,1820.7,1820.5,5.49296]
["bitfinex","ETHUSD",1743724122570,5.799,1820.6,1820.5,5.49296]
["bitfinex","ETHUSD",1743724124763,5.799,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743724124958,5.799,1820.6,1820.2,5.49389]
["bitfinex","ETHUSD",1743724125167,10.5021,1820.6,1820.1,5.49414]
["bitfinex","ETHUSD",1743724125548,0.8301,1820.5,1820.1,5.49414]
["bitfinex","ETHUSD",1743724125805,0.8301,1820.5,1820.2,5.49374]
["bitfinex","ETHUSD",1743724125954,0.8301,1820.5,1820.3,5.49348]
["bitfinex","ETHUSD",1743724126151,41.232,1820.7,1820.4,5.49326]
["bitfinex","ETHUSD",1743724126353,5.778,1820.6,1820.2,0.55]
["bitfinex","ETHUSD",1743724126549,5.778,1820.6,1820.3,5.49336]
["bitfinex","ETHUSD",1743724127496,0.83011,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743724127653,5.772,1820.6,1820.5,0.0549237]
["bitfinex","ETHUSD",1743724127856,5.772,1820.6,1820.4,5.49313]
["bitfinex","ETHUSD",1743724128398,5.772,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743724128596,6.3492,1820.6,1820.2,5.49389]
["bitfinex","ETHUSD",1743724128775,11.842,1820.6,1820.2,5.49389]
["bitfinex","ETHUSD",1743724128998,5.772,1820.6,1820.2,5.49378]
["bitfinex","ETHUSD",1743724129153,5.787,1820.5,1820.4,5.49301]
["bitfinex","ETHUSD",1743724129696,5.787,1820.5,1820.3,5.49354]
["bitfinex","ETHUSD",1743724129847,5.52994379,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743724130363,5.52994379,1820.5,1820.3,5.49335]
["bitfinex","ETHUSD",1743724131272,0.83011,1820.8,1820.6,5.49248]
["bitfinex","ETHUSD",1743724131466,5.78,1820.7,1820.5,5.49295]
["bitfinex","ETHUSD",1743724131663,5.78,1820.7,1820.4,6.04326]
["bitfinex","ETHUSD",1743724132187,5.78,1820.7,1820.4,11.53631]
["bitfinex","ETHUSD",1743724132479,5.78,1820.7,1820.5,5.49295]
["bitfinex","ETHUSD",1743724133286,5.78,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743724133654,5.78,1820.7,1820.6,5.54761185]
["bitfinex","ETHUSD",1743724133857,1e-05,1820.8,1820.7,6.04239]
["bitfinex","ETHUSD",1743724134958,1e-05,1820.8,1820.7,9.4682945]
["bitfinex","ETHUSD",1743724135157,1e-05,1820.9,1820.8,6.41309]
["bitfinex","ETHUSD",1743724135452,7.74e-06,1821.4,1821.3,9.04058]
["bitfinex","ETHUSD",1743724135655,0.1,1821.9,1821.8,8.86007]
["bitfinex","ETHUSD",1743724135656,1e-05,1821.9,1821.8,8.86007]
["bitfinex","ETHUSD",1743724135851,1e-05,1821.9,1821.8,6.46494133]
["bitfinex","ETHUSD",1743724136173,1e-05,1821.9,1821.8,5.86007]
["bitfinex","ETHUSD",1743724136374,1e-05,1821.9,1821.8,6.624003]
["bitfinex","ETHUSD",1743724136677,5.866,1822.0,1821.5,5.48979]
["bitfinex","ETHUSD",1743724136875,0.7767,1821.8,1821.3,5.49051]
["bitfinex","ETHUSD",1743724137189,5.875,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743724137373,5.875,1821.7,1821.4,5.4901]
["bitfinex","ETHUSD",1743724137576,5.875,1821.7,1821.4,0.55]
["bitfinex","ETHUSD",1743724137774,5.875,1821.7,1821.2,5.49088]
["bitfinex","ETHUSD",1743724137979,9.97748313,1821.7,1821.2,6.039828]
["bitfinex","ETHUSD",1743724138275,9.97748313,1821.7,1821.4,5.49027]
["bitfinex","ETHUSD",1743724138479,5.874,1821.6,1821.3,10.98082]
["bitfinex","ETHUSD",1743724138690,5.874,1821.6,1821.4,5.49001]
["bitfinex","ETHUSD",1743724139007,5.874,1821.6,1821.2,6.039958]
["bitfinex","ETHUSD",1743724139471,5.874,1821.6,1821.2,11.530628]
["bitfinex","ETHUSD",1743724139794,5.874,1821.6,1821.4,5.49026]
["bitfinex","ETHUSD",1743724139977,5.874,1821.6,1821.4,5.49017]
["bitfinex","ETHUSD",1743724140292,5.874,1821.6,1821.4,5.49005]
["bitfinex","ETHUSD",1743724141359,5.874,1821.6,1821.4,10.98014]
["bitfinex","ETHUSD",1743724141682,5.874,1821.6,1821.3,7.1936328]
["bitfinex","ETHUSD",1743724141990,5.874,1821.6,1821.3,12.6840428]
["bitfinex","ETHUSD",1743724142196,5.874,1821.6,1821.3,6.04041]
["bitfinex","ETHUSD",1743724142565,5.874,1821.6,1821.3,11.53082]
["bitfinex","ETHUSD",1743724142766,3.7758,1822.0,1821.5,5.48998]
["bitfinex","ETHUSD",1743724142966,5.876,1821.9,1821.6,5.54445858]
["bitfinex","ETHUSD",1743724143194,5.876,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743724143590,11.36477,1821.9,1821.6,0.55]
["bitfinex","ETHUSD",1743724143794,13.427691,1821.9,1821.4,5.49026]
["bitfinex","ETHUSD",1743724143992,5.4891,1821.8,1821.3,11.53101]
["bitfinex","ETHUSD",1743724144197,5.4891,1821.8,1821.3,6.04046]
["bitfinex","ETHUSD",1743724144701,5.48938,1821.7,1821.2,10.98153]
["bitfinex","ETHUSD",1743724144998,0.7758,1821.5,1821.2,5.49068]
["bitfinex","ETHUSD",1743724145166,5.876,1821.4,1821.2,5.49068]
["bitfinex","ETHUSD",1743724145361,5.876,1821.4,1821.1,6.04107]
["bitfinex","ETHUSD",1743724145668,5.876,1821.4,1821.0,5.49126]
["bitfinex","ETHUSD",1743724146578,11.3665,1821.4,1820.9,5.49178]
["bitfinex","ETHUSD",1743724146805,10.36959313,1821.1,1820.6,10.98526]
["bitfinex","ETHUSD",1743724147066,5.873,1821.0,1820.7,5.49237]
["bitfinex","ETHUSD",1743724147402,5.873,1821.0,1820.6,5.49258]
["bitfinex","ETHUSD",1743724148391,11.36452,1821.0,1820.6,5.49258]
["bitfinex","ETHUSD",1743724148599,5.49191,1820.9,1820.4,5.49329]
["bitfinex","ETHUSD",1743724148774,0.784,1820.7,1820.2,5.49369]
["bitfinex","ETHUSD",1743724148980,5.867,1820.6,1820.3,5.49342]
["bitfinex","ETHUSD",1743724149665,5.867,1820.6,1820.1,0.471]
["bitfinex","ETHUSD",1743724150007,5.867,1820.6,1820.2,5.4939]
["bitfinex","ETHUSD",1743724150310,11.35969,1820.6,1820.2,6.639806]
["bitfinex","ETHUSD",1743724150503,5.867,1820.6,1820.2,6.639806]
["bitfinex","ETHUSD",1743724152009,16.85281,1820.6,1820.2,1.145906]
["bitfinex","ETHUSD",1743724152212,16.85281,1820.6,1820.2,0.55]
["bitfinex","ETHUSD",1743724152513,10.98627,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743724152711,15.46226313,1820.6,1820.1,11.08804]
["bitfinex","ETHUSD",1743724152871,15.46226313,1820.6,1820.2,5.54883071]
["bitfinex","ETHUSD",1743724153400,15.46226313,1820.6,1820.2,0.05493071]
["bitfinex","ETHUSD",1743724153577,15.46226313,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1743724153578,5.49309,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743724154302,22.57971944,1820.6,1820.1,5.59404]
["bitfinex","ETHUSD",1743724154500,4.10248313,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743724154703,11.39774831,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724154871,5.835,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724155271,5.847,1820.3,1820.1,5.59406]
["bitfinex","ETHUSD",1743724155484,5.847,1820.3,1820.1,11.08809]
["bitfinex","ETHUSD",1743724155706,5.847,1820.3,1820.1,5.59403]
["bitfinex","ETHUSD",1743724155889,5.847,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724156699,5.839,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724156902,5.839,1820.3,1820.1,5.64912453]
["bitfinex","ETHUSD",1743724157203,5.839,1820.3,1820.1,6.26903698]
["bitfinex","ETHUSD",1743724157770,5.839,1820.3,1820.1,11.76313698]
["bitfinex","ETHUSD",1743724158004,3.784,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743724158206,5.83,1820.4,1820.2,5.4939]
["bitfinex","ETHUSD",1743724158405,5.83,1820.4,1820.1,6.21401245]
["bitfinex","ETHUSD",1743724159072,9.27709,1820.5,1820.1,6.21401245]
["bitfinex","ETHUSD",1743724159393,11.32339,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743724160684,5.49378,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724160884,10.98766,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724161213,6.2545,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724162503,0.7606,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724163102,6.2545,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724163293,7.429328,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724163687,10.429328,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724165408,3.7606,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724166511,16.42438313,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743724166809,5.807,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724167191,12.3218,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743724167385,5.805,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724167976,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724168398,5.799,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724168999,11.2929,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724169203,16.790051,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724170295,3.8185,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724170496,9.6185,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724171123,8.8,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724171328,10.93098313,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743724171512,5.794,1820.2,1820.1,5.59409]
["bitfinex","ETHUSD",1743724171714,5.794,1820.2,1820.1,1.21434788]
["bitfinex","ETHUSD",1743724172293,5.788,1820.3,1820.2,5.49388]
["bitfinex","ETHUSD",1743724172815,11.808,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743724173405,11.804,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743724176228,5.49256,1820.7,1820.3,10.98698]
["bitfinex","ETHUSD",1743724177009,5.49256,1820.7,1820.3,5.49349]
["bitfinex","ETHUSD",1743724177266,5.49256,1820.7,1820.3,11.04186794]
["bitfinex","ETHUSD",1743724177562,16.21239593,1820.8,1820.4,5.49324]
["bitfinex","ETHUSD",1743724177855,10.72029593,1820.8,1820.5,10.98583]
["bitfinex","ETHUSD",1743724178036,10.72029593,1820.8,1820.5,5.49285]
["bitfinex","ETHUSD",1743724178765,6.6085,1820.8,1820.5,0.05492791]
["bitfinex","ETHUSD",1743724179054,5.782,1821.0,1820.8,5.49197]
["bitfinex","ETHUSD",1743724179259,5.782,1821.0,1820.7,10.98465]
["bitfinex","ETHUSD",1743724179555,5.782,1821.0,1820.7,12.120055]
["bitfinex","ETHUSD",1743724179712,5.782,1821.0,1820.7,6.627795]
["bitfinex","ETHUSD",1743724180147,5.782,1821.0,1820.7,1.135565]
["bitfinex","ETHUSD",1743724180351,0.7632,1820.7,1820.4,6.042504]
["bitfinex","ETHUSD",1743724180854,0.7632,1820.7,1820.3,5.49356]
["bitfinex","ETHUSD",1743724180855,5.778,1820.6,1820.3,5.49349]
["bitfinex","ETHUSD",1743724181060,5.778,1820.6,1820.2,1.04181079]
["bitfinex","ETHUSD",1743724181261,5.778,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743724181557,5.778,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743724182150,5.778,1820.6,1820.4,10.9863]
["bitfinex","ETHUSD",1743724182355,5.778,1820.6,1820.5,1.09863]
["bitfinex","ETHUSD",1743724182656,5.778,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743724183051,5.778,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743724183254,5.778,1820.6,1820.3,5.49351]
["bitfinex","ETHUSD",1743724183469,5.778,1820.6,1820.4,5.54808616]
["bitfinex","ETHUSD",1743724183684,5.778,1820.6,1820.4,5.49316]
["bitfinex","ETHUSD",1743724183868,5.778,1820.6,1820.4,6.591831]
["bitfinex","ETHUSD",1743724184680,5.778,1820.6,1820.4,1.098671]
["bitfinex","ETHUSD",1743724184896,11.27074,1820.6,1820.4,1.098671]
["bitfinex","ETHUSD",1743724185389,11.27074,1820.6,1820.2,11.65828079]
["bitfinex","ETHUSD",1743724185882,5.778,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743724186397,5.778,1820.6,1820.3,10.98706]
["bitfinex","ETHUSD",1743724186586,5.778,1820.6,1820.3,5.4935]
["bitfinex","ETHUSD",1743724186962,5.778,1820.6,1820.3,10.98701]
["bitfinex","ETHUSD",1743724187173,5.778,1820.6,1820.3,12.15276208]
["bitfinex","ETHUSD",1743724187362,5.778,1820.6,1820.3,6.65926208]
["bitfinex","ETHUSD",1743724187870,11.27077,1820.6,1820.3,6.65926208]
["bitfinex","ETHUSD",1743724188077,11.27077,1820.6,1820.2,11.65840079]
["bitfinex","ETHUSD",1743724188819,11.27077,1820.6,1820.3,5.49358]
["bitfinex","ETHUSD",1743724188974,5.778,1820.6,1820.3,5.49358]
["bitfinex","ETHUSD",1743724189169,5.778,1820.6,1820.3,10.98704]
["bitfinex","ETHUSD",1743724190179,5.778,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743724190385,11.27073,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743724190611,11.27073,1820.6,1820.2,6.16461079]
["bitfinex","ETHUSD",1743724190800,5.49309,1820.5,1820.2,0.67081079]
["bitfinex","ETHUSD",1743724190969,5.49309,1820.5,1820.2,6.16461079]
["bitfinex","ETHUSD",1743724191170,11.27073,1820.6,1820.2,6.16459079]
["bitfinex","ETHUSD",1743724191371,11.27073,1820.6,1820.2,11.65839079]
["bitfinex","ETHUSD",1743724192811,5.778,1820.6,1820.2,0.67081079]
["bitfinex","ETHUSD",1743724192969,5.778,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743724193166,5.778,1820.6,1820.3,10.98695]
["bitfinex","ETHUSD",1743724193367,5.778,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743724193694,11.27077,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743724194409,16.76362,1820.6,1820.2,5.49384]
["bitfinex","ETHUSD",1743724194585,11.27077,1820.6,1820.2,6.053184]
["bitfinex","ETHUSD",1743724194788,0.7554,1820.4,1820.1,11.0882]
["bitfinex","ETHUSD",1743724194987,0.7554,1820.4,1820.2,5.4938]
["bitfinex","ETHUSD",1743724195813,0.7554,1820.4,1820.2,10.98757]
["bitfinex","ETHUSD",1743724196014,0.7554,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743724196605,0.7554,1820.4,1820.3,6.592326]
["bitfinex","ETHUSD",1743724196817,12.0261,1820.6,1820.3,6.592326]
["bitfinex","ETHUSD",1743724197122,6.5334,1820.6,1820.4,5.49321]
["bitfinex","ETHUSD",1743724197272,6.5334,1820.6,1820.4,10.98638]
["bitfinex","ETHUSD",1743724197475,3.0,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743724197777,5.686,1820.6,1820.4,10.98638]
["bitfinex","ETHUSD",1743724197992,5.686,1820.6,1820.4,12.085018]
["bitfinex","ETHUSD",1743724198413,5.684,1820.6,1820.4,12.085018]
["bitfinex","ETHUSD",1743724198641,5.684,1820.6,1820.4,12.085028]
["bitfinex","ETHUSD",1743724200118,5.684,1820.6,1820.4,6.591818]
["bitfinex","ETHUSD",1743724200318,5.684,1820.6,1820.3,5.4935]
["bitfinex","ETHUSD",1743724200641,11.74166,1820.5,1820.1,5.59411]
["bitfinex","ETHUSD",1743724200842,11.74166,1820.5,1820.1,11.0882]
["bitfinex","ETHUSD",1743724201040,6.24844,1820.5,1820.1,11.0882]
["bitfinex","ETHUSD",1743724201336,5.684,1820.6,1820.2,5.54883423]
["bitfinex","ETHUSD",1743724201537,5.684,1820.6,1820.4,5.493]
["bitfinex","ETHUSD",1743724201742,5.684,1820.6,1820.4,10.98616]
["bitfinex","ETHUSD",1743724201904,5.684,1820.6,1820.4,10.98615]
["bitfinex","ETHUSD",1743724202104,5.684,1820.6,1820.4,5.493]
["bitfinex","ETHUSD",1743724202321,5.493,1820.5,1820.2,5.4938]
["bitfinex","ETHUSD",1743724202606,5.684,1820.6,1820.3,5.4933]
["bitfinex","ETHUSD",1743724202845,5.684,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743724203150,5.684,1820.6,1820.4,10.98644]
["bitfinex","ETHUSD",1743724203444,5.684,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743724203963,3.0,1820.7,1820.5,5.86399]
["bitfinex","ETHUSD",1743724204170,5.68,1820.6,1820.4,6.591794]
["bitfinex","ETHUSD",1743724204372,5.68,1820.6,1820.4,12.085004]
["bitfinex","ETHUSD",1743724204574,5.68,1820.6,1820.4,6.591794]
["bitfinex","ETHUSD",1743724204729,5.68,1820.6,1820.4,6.64672108]
["bitfinex","ETHUSD",1743724204926,5.68,1820.6,1820.3,5.49353]
["bitfinex","ETHUSD",1743724205261,5.68,1820.6,1820.1,6.14417]
["bitfinex","ETHUSD",1743724205262,0.7554,1820.5,1820.2,5.49376]
["bitfinex","ETHUSD",1743724205459,0.7554,1820.5,1820.2,0.05493405]
["bitfinex","ETHUSD",1743724205771,0.7554,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743724206070,5.68,1820.6,1820.4,5.49318]
["bitfinex","ETHUSD",1743724208268,5.68,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743724208476,11.17271,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743724208777,5.68,1820.6,1820.3,6.592225]
["bitfinex","ETHUSD",1743724209074,5.68,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743724209277,5.68,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743724209576,11.17274,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743724210379,11.17274,1820.6,1820.2,5.49382]
["bitfinex","ETHUSD",1743724210380,16.66571,1820.6,1820.2,5.49382]
["bitfinex","ETHUSD",1743724210540,13.62603059,1820.6,1820.2,10.98759]
["bitfinex","ETHUSD",1743724210741,11.17274,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743724210942,16.6656,1820.6,1820.2,10.98754]
["bitfinex","ETHUSD",1743724211578,11.17274,1820.6,1820.2,10.98757]
["bitfinex","ETHUSD",1743724212475,11.17274,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743724213799,5.68,1820.6,1820.4,5.49325]
["bitfinex","ETHUSD",1743724214099,5.68,1820.6,1820.3,10.98712]
["bitfinex","ETHUSD",1743724214300,5.68,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743724214496,11.17272,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743724214685,16.66558,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743724215102,11.17272,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743724215464,5.68,1820.6,1820.3,10.98706]
["bitfinex","ETHUSD",1743724215758,5.626,1820.7,1820.5,5.49282]
["bitfinex","ETHUSD",1743724215982,5.626,1820.7,1820.4,5.49324]
["bitfinex","ETHUSD",1743724216195,5.626,1820.7,1820.3,6.592246]
["bitfinex","ETHUSD",1743724216196,0.8315,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743724216502,0.8315,1820.6,1820.3,5.49347]
["bitfinex","ETHUSD",1743724216997,0.8315,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743724217165,0.8315,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743724218104,0.8315,1820.6,1820.4,10.98633]
["bitfinex","ETHUSD",1743724218305,0.8315,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743724218474,9.3380293,1820.7,1820.5,10.98598]
["bitfinex","ETHUSD",1743724218899,9.3380293,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743724219726,9.3380293,1820.7,1820.4,10.98646]
["bitfinex","ETHUSD",1743724220213,3.7120293,1820.5,1820.3,5.49355]
["bitfinex","ETHUSD",1743724220419,4.5435293,1820.5,1820.3,5.49355]
["bitfinex","ETHUSD",1743724221110,4.5435293,1820.5,1820.3,5.4935]
["bitfinex","ETHUSD",1743724221321,4.5435293,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743724221624,46.71207,1821.2,1820.4,5.49329]
["bitfinex","ETHUSD",1743724221625,11.654,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743724221915,5.49039,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743724221916,0.8315,1821.4,1821.3,5.49057]
["bitfinex","ETHUSD",1743724222127,11.656,1821.5,1821.3,5.49057]
["bitfinex","ETHUSD",1743724222279,5.646,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743724222488,5.646,1821.5,1821.3,5.49057]
["bitfinex","ETHUSD",1743724222810,5.646,1821.5,1821.3,11.03588023]
["bitfinex","ETHUSD",1743724223015,5.646,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743724224091,5.635,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743724224848,3.7120293,1821.5,1821.3,5.49053]
["bitfinex","ETHUSD",1743724224988,4.5302293,1821.5,1821.3,5.49053]
["bitfinex","ETHUSD",1743724226122,5.49068,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743724226322,9.3640293,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743724227007,9.3640293,1821.2,1821.0,5.4913]
["bitfinex","ETHUSD",1743724227199,3.7120293,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743724227403,5.653,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743724227726,6.4702,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743724227893,10.1822293,1821.5,1821.3,5.49045]
["bitfinex","ETHUSD",1743724228092,10.1822293,1821.5,1821.2,5.49084]
["bitfinex","ETHUSD",1743724228393,10.1822293,1821.5,1821.2,10.98146]
["bitfinex","ETHUSD",1743724228692,10.1822293,1821.5,1821.3,5.4904]
["bitfinex","ETHUSD",1743724228900,10.1822293,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743724229095,10.1822293,1821.5,1821.3,5.49047]
["bitfinex","ETHUSD",1743724229295,5.652,1821.5,1821.3,6.588604]
["bitfinex","ETHUSD",1743724229524,5.652,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743724229699,3.7120293,1821.7,1821.4,5.49028]
["bitfinex","ETHUSD",1743724229700,3.7120293,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743724229902,5.66,1821.6,1821.5,5.48996]
["bitfinex","ETHUSD",1743724230921,5.653,1821.6,1821.5,5.48996]
["bitfinex","ETHUSD",1743724231310,11.662,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743724231485,15.3740293,1821.8,1821.5,5.48983]
["bitfinex","ETHUSD",1743724231686,3.7120293,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743724231923,3.7120293,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743724232099,3.7120293,1821.3,1821.0,5.49132]
["bitfinex","ETHUSD",1743724232305,5.671,1821.2,1821.0,5.49132]
["bitfinex","ETHUSD",1743724232508,5.671,1821.2,1821.0,6.077552]
["bitfinex","ETHUSD",1743724232830,5.671,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743724234302,5.671,1821.2,1821.1,6.04118]
["bitfinex","ETHUSD",1743724234501,5.671,1821.2,1821.0,6.077552]
["bitfinex","ETHUSD",1743724234796,3.7120293,1821.1,1820.9,5.49175]
["bitfinex","ETHUSD",1743724235000,3.7120293,1821.1,1820.8,5.49202]
["bitfinex","ETHUSD",1743724235199,3.7120293,1820.9,1820.7,5.49235]
["bitfinex","ETHUSD",1743724235400,5.673,1820.8,1820.7,5.49235]
["bitfinex","ETHUSD",1743724237143,6.4323,1820.8,1820.5,10.9858]
["bitfinex","ETHUSD",1743724237440,6.4323,1820.8,1820.6,5.49268]
["bitfinex","ETHUSD",1743724237805,6.4323,1820.8,1820.6,5.49255]
["bitfinex","ETHUSD",1743724238004,6.4323,1820.8,1820.4,5.49307]
["bitfinex","ETHUSD",1743724238005,9.2044193,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743724238209,3.7120293,1820.5,1820.3,5.49356]
["bitfinex","ETHUSD",1743724238405,5.681,1820.4,1820.2,5.49385]
["bitfinex","ETHUSD",1743724238650,9.9890593,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724238840,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724240526,9.9890593,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724240857,15.4827993,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743724241521,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724242036,6.670988,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724242851,20.577818,1820.2,1820.1,0.28249082]
["bitfinex","ETHUSD",1743724243037,20.577818,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724243242,20.577818,1820.2,1820.1,0.29020681]
["bitfinex","ETHUSD",1743724243451,20.577818,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724243630,20.577818,1820.2,1820.1,0.29020681]
["bitfinex","ETHUSD",1743724243824,20.577818,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724244025,20.577818,1820.2,1820.1,0.29024542]
["bitfinex","ETHUSD",1743724244261,20.577818,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743724245766,6.27878,1819.7,1819.3,5.49652]
["bitfinex","ETHUSD",1743724245916,5.662,1819.6,1819.3,10.99295]
["bitfinex","ETHUSD",1743724246114,5.662,1819.6,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724246337,5.662,1819.6,1819.3,5.49643]
["bitfinex","ETHUSD",1743724246557,5.662,1819.6,1819.5,0.17704429]
["bitfinex","ETHUSD",1743724246817,5.662,1819.6,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724247136,5.662,1819.6,1819.5,0.17704429]
["bitfinex","ETHUSD",1743724247642,5.662,1819.6,1819.3,5.49643]
["bitfinex","ETHUSD",1743724247827,5.662,1819.6,1819.5,0.17704429]
["bitfinex","ETHUSD",1743724248162,5.662,1819.6,1819.4,5.49618]
["bitfinex","ETHUSD",1743724248622,5.662,1819.6,1819.5,0.17704429]
["bitfinex","ETHUSD",1743724248962,5.646,1819.6,1819.5,5.67301429]
["bitfinex","ETHUSD",1743724249141,5.646,1819.6,1819.5,0.17704429]
["bitfinex","ETHUSD",1743724249934,11.14171,1819.6,1819.5,0.17704429]
["bitfinex","ETHUSD",1743724250255,12.255881,1819.6,1819.5,0.17704429]
["bitfinex","ETHUSD",1743724250563,6.760171,1819.6,1819.5,0.17704429]
["bitfinex","ETHUSD",1743724250728,6.760171,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743724250729,6.760171,1819.6,1819.3,10.99306]
["bitfinex","ETHUSD",1743724251057,5.646,1819.6,1819.4,5.4962]
["bitfinex","ETHUSD",1743724251225,5.646,1819.6,1819.4,5.67345478]
["bitfinex","ETHUSD",1743724252023,5.646,1819.6,1819.3,10.99308]
["bitfinex","ETHUSD",1743724252225,5.646,1819.6,1819.3,5.49651]
["bitfinex","ETHUSD",1743724252428,0.798,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724252657,1.3626,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724253130,6.85861,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743724253337,6.85861,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724253537,6.85861,1819.5,1819.3,0.1774653]
["bitfinex","ETHUSD",1743724253753,6.85861,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724254367,1.3626,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724254539,1.3626,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743724254859,6.85862,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724255068,6.85862,1819.5,1819.3,0.1774653]
["bitfinex","ETHUSD",1743724255366,6.85862,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724255766,6.85862,1819.5,1819.1,5.96806]
["bitfinex","ETHUSD",1743724255969,6.85862,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724256264,6.85862,1819.5,1819.2,5.49689]
["bitfinex","ETHUSD",1743724256465,6.85862,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724256768,1.3626,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724256924,1.3626,1819.5,1819.2,5.49675]
["bitfinex","ETHUSD",1743724257128,1.3626,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724257374,1.3626,1819.5,1819.3,0.1774653]
["bitfinex","ETHUSD",1743724257576,1.3626,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724257955,6.85861,1819.5,1819.2,5.49675]
["bitfinex","ETHUSD",1743724258170,6.85861,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724258376,6.85861,1819.5,1819.3,0.1774653]
["bitfinex","ETHUSD",1743724258690,6.85861,1819.5,1819.4,0.17725478]
["bitfinex","ETHUSD",1743724259032,6.85861,1819.5,1819.2,5.49675]
["bitfinex","ETHUSD",1743724259346,6.85861,1819.5,1819.3,0.1774653]
["bitfinex","ETHUSD",1743724260566,1.3626,1819.5,1819.3,0.1774653]
["bitfinex","ETHUSD",1743724260772,5.614,1819.4,1819.3,5.6738653]
["bitfinex","ETHUSD",1743724260934,5.614,1819.4,1819.3,11.1703353]
["bitfinex","ETHUSD",1743724261432,5.614,1819.4,1819.3,5.6738653]
["bitfinex","ETHUSD",1743724262270,5.614,1819.4,1819.3,0.1774653]
["bitfinex","ETHUSD",1743724263469,5.614,1819.4,1819.3,5.6740753]
["bitfinex","ETHUSD",1743724263706,6.01,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743724263881,5.605,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743724264186,5.605,1819.9,1819.8,5.49502]
["bitfinex","ETHUSD",1743724267301,3.71618907,1820.2,1820.0,5.49431]
["bitfinex","ETHUSD",1743724267589,5.607,1820.4,1820.2,5.49387]
["bitfinex","ETHUSD",1743724267757,9.32318907,1820.4,1820.2,5.49387]
["bitfinex","ETHUSD",1743724268291,9.32318907,1820.4,1820.2,10.9876]
["bitfinex","ETHUSD",1743724268488,5.607,1820.4,1820.2,10.9876]
["bitfinex","ETHUSD",1743724268976,5.607,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743724270591,5.607,1820.4,1820.2,10.98753]
["bitfinex","ETHUSD",1743724271167,5.607,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743724272087,5.607,1820.4,1820.2,5.49373]
["bitfinex","ETHUSD",1743724272597,15.92652907,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743724272750,3.71618907,1820.2,1819.9,5.49476]
["bitfinex","ETHUSD",1743724272954,3.71618907,1820.2,1819.9,5.49465]
["bitfinex","ETHUSD",1743724273186,9.21009907,1820.2,1819.8,10.99001]
["bitfinex","ETHUSD",1743724273493,3.71618907,1820.0,1819.7,5.49532]
["bitfinex","ETHUSD",1743724273672,3.71618907,1819.8,1819.7,5.49532]
["bitfinex","ETHUSD",1743724275097,3.71618907,1819.8,1819.6,5.49567]
["bitfinex","ETHUSD",1743724275295,3.71618907,1819.8,1819.6,5.49554]
["bitfinex","ETHUSD",1743724276093,3.71618907,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743724278100,5.589,1819.9,1819.7,10.99055]
["bitfinex","ETHUSD",1743724278399,5.573,1819.9,1819.8,5.49487]
["bitfinex","ETHUSD",1743724278752,5.573,1819.9,1819.8,10.98985]
["bitfinex","ETHUSD",1743724283796,5.573,1819.9,1819.5,5.86698]
["bitfinex","ETHUSD",1743724284001,5.49548,1819.7,1819.3,10.99305]
["bitfinex","ETHUSD",1743724284164,3.71618907,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743724284365,5.553,1819.5,1819.4,5.49619]
["bitfinex","ETHUSD",1743724286318,5.553,1819.5,1819.3,10.99297]
["bitfinex","ETHUSD",1743724286467,5.553,1819.5,1819.3,5.49647]
["bitfinex","ETHUSD",1743724286961,5.553,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743724287164,5.553,1819.5,1819.3,5.49645]
["bitfinex","ETHUSD",1743724287397,5.553,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743724287778,5.553,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724288099,5.553,1819.5,1819.4,5.64879695]
["bitfinex","ETHUSD",1743724288301,5.553,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743724288505,5.553,1819.5,1819.4,5.64879695]
["bitfinex","ETHUSD",1743724291513,5.553,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724291813,5.553,1819.5,1819.3,5.49645]
["bitfinex","ETHUSD",1743724292103,5.553,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724292728,5.553,1819.5,1819.3,5.49645]
["bitfinex","ETHUSD",1743724293029,5.553,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724293321,5.553,1819.5,1819.3,5.49645]
["bitfinex","ETHUSD",1743724293627,5.553,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724293829,9.26918907,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724294124,8.35258491,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743724294331,5.553,1819.5,1819.4,5.64879695]
["bitfinex","ETHUSD",1743724295228,5.553,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724295391,5.553,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743724295590,14.76520907,1819.5,1819.1,5.59709]
["bitfinex","ETHUSD",1743724295790,23.26148907,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724295991,24.73800998,1819.5,1819.1,5.59709]
["bitfinex","ETHUSD",1743724296194,24.73800998,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724296424,24.73800998,1819.5,1819.1,11.09416]
["bitfinex","ETHUSD",1743724296724,25.51150998,1819.5,1819.1,5.59707]
["bitfinex","ETHUSD",1743724296924,25.51150998,1819.5,1819.1,11.09414]
["bitfinex","ETHUSD",1743724297134,25.51150998,1819.5,1819.2,0.152908]
["bitfinex","ETHUSD",1743724297426,25.51150998,1819.5,1819.1,11.09414]
["bitfinex","ETHUSD",1743724297589,25.51150998,1819.5,1819.3,0.15269746]
["bitfinex","ETHUSD",1743724297791,25.51150998,1819.5,1819.2,0.152908]
["bitfinex","ETHUSD",1743724297991,25.51150998,1819.5,1819.4,0.15248695]
["bitfinex","ETHUSD",1743724298224,25.51150998,1819.5,1819.3,0.15269746]
["bitfinex","ETHUSD",1743724298225,5.49631,1819.4,1819.3,0.15269746]
["bitfinex","ETHUSD",1743724298434,17.26018007,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743724298750,9.21249907,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743724299833,3.71618907,1819.4,1819.2,5.4968]
["bitfinex","ETHUSD",1743724300048,3.71618907,1819.4,1819.1,5.59715]
["bitfinex","ETHUSD",1743724300341,9.21250907,1819.4,1819.1,5.59715]
["bitfinex","ETHUSD",1743724302544,9.21250907,1819.4,1819.1,11.09425]
["bitfinex","ETHUSD",1743724302710,9.21250907,1819.4,1819.2,0.15432892]
["bitfinex","ETHUSD",1743724303043,9.21250907,1819.4,1819.1,11.09421]
["bitfinex","ETHUSD",1743724303204,12.21250907,1819.4,1819.3,0.15411838]
["bitfinex","ETHUSD",1743724303405,12.21250907,1819.4,1819.1,11.09421]
["bitfinex","ETHUSD",1743724303599,12.21250907,1819.4,1819.3,0.15411838]
["bitfinex","ETHUSD",1743724303842,12.21250907,1819.4,1819.1,5.5971]
["bitfinex","ETHUSD",1743724304251,12.21250907,1819.4,1819.2,0.15432892]
["bitfinex","ETHUSD",1743724304436,6.71786091,1819.3,1819.2,0.15432892]
["bitfinex","ETHUSD",1743724304639,19.01332091,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743724304941,9.21310907,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724305340,3.71618907,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724305649,6.7986,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743724305949,6.01,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743724308766,11.496,1819.3,1819.2,6.606322]
["bitfinex","ETHUSD",1743724308957,6.01,1819.3,1819.2,6.606322]
["bitfinex","ETHUSD",1743724309126,5.485,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743724309449,10.51478907,1819.7,1819.4,5.49611]
["bitfinex","ETHUSD",1743724309632,5.484,1819.6,1819.4,5.49611]
["bitfinex","ETHUSD",1743724309950,5.484,1819.6,1819.4,10.9923]
["bitfinex","ETHUSD",1743724310244,5.484,1819.6,1819.4,10.99232]
["bitfinex","ETHUSD",1743724310425,5.484,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743724311043,5.484,1819.6,1819.4,6.595342]
["bitfinex","ETHUSD",1743724311290,5.484,1819.6,1819.4,5.49611]
["bitfinex","ETHUSD",1743724314033,5.484,1819.6,1819.4,10.99229]
["bitfinex","ETHUSD",1743724314610,5.484,1819.6,1819.4,5.49611]
["bitfinex","ETHUSD",1743724317960,11.73521,1819.6,1819.5,0.14480712]
["bitfinex","ETHUSD",1743724318259,5.49627,1819.5,1819.1,5.59711]
["bitfinex","ETHUSD",1743724318460,3.71618907,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743724318659,5.462,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724319870,11.71442,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724321371,6.2175,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724321861,11.71442,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724322753,6.2175,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724323362,11.71442,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724323661,8.31022491,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724324266,13.80714491,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724327669,16.80714491,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724327858,26.53333398,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743724328735,5.49895,1818.6,1818.3,0.371]
["bitfinex","ETHUSD",1743724328966,5.427,1818.5,1818.4,0.11336275]
["bitfinex","ETHUSD",1743724329170,5.427,1818.5,1818.3,11.37012]
["bitfinex","ETHUSD",1743724329469,5.427,1818.5,1818.4,5.61270275]
["bitfinex","ETHUSD",1743724330283,5.427,1818.5,1818.4,0.11336275]
["bitfinex","ETHUSD",1743724330578,5.427,1818.5,1818.4,6.43162628]
["bitfinex","ETHUSD",1743724330739,5.427,1818.5,1818.4,6.54498903]
["bitfinex","ETHUSD",1743724332181,6.1921,1818.5,1818.4,0.11336275]
["bitfinex","ETHUSD",1743724332475,14.69113,1818.5,1818.4,0.11336275]
["bitfinex","ETHUSD",1743724332681,5.49971,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724332886,9.21612907,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724333050,9.72618907,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724333457,22.24827898,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724334254,11.24874898,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724334454,16.74838898,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724338089,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724340695,16.74838898,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724340892,1.6748389,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724341598,11.24874898,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724341970,16.74840898,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724342167,11.24874898,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724342875,6.01,1818.3,1818.1,5.60017]
["bitfinex","ETHUSD",1743724343395,6.01,1818.3,1818.1,5.60015]
["bitfinex","ETHUSD",1743724343596,9.01,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743724343801,11.41,1818.3,1818.1,11.10024]
["bitfinex","ETHUSD",1743724344097,11.41,1818.3,1818.1,5.60011]
["bitfinex","ETHUSD",1743724346107,11.41,1818.3,1818.1,11.10019]
["bitfinex","ETHUSD",1743724346268,11.41,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743724347319,42.064,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743724347483,8.393,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743724347804,8.393,1818.6,1818.3,10.99915]
["bitfinex","ETHUSD",1743724348006,5.391,1818.5,1818.4,0.12105256]
["bitfinex","ETHUSD",1743724348302,5.391,1818.5,1818.3,5.49952]
["bitfinex","ETHUSD",1743724348599,5.391,1818.5,1818.3,10.99903]
["bitfinex","ETHUSD",1743724348836,5.391,1818.5,1818.4,0.12105256]
["bitfinex","ETHUSD",1743724349211,5.391,1818.5,1818.3,10.99903]
["bitfinex","ETHUSD",1743724349508,41.259,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743724349709,46.646,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743724350304,46.646,1818.7,1818.6,0.11955948]
["bitfinex","ETHUSD",1743724350511,46.646,1818.7,1818.5,5.4989]
["bitfinex","ETHUSD",1743724350681,46.646,1818.7,1818.5,10.99781]
["bitfinex","ETHUSD",1743724350884,46.646,1818.7,1818.6,0.11955948]
["bitfinex","ETHUSD",1743724351204,46.646,1818.7,1818.6,5.61828948]
["bitfinex","ETHUSD",1743724351407,46.646,1818.7,1818.6,0.11955948]
["bitfinex","ETHUSD",1743724353839,41.259,1818.7,1818.6,5.61828948]
["bitfinex","ETHUSD",1743724353979,6.01,1818.8,1818.7,5.86943]
["bitfinex","ETHUSD",1743724354307,11.50728,1819.1,1818.8,5.49807]
["bitfinex","ETHUSD",1743724354512,9.09118907,1819.0,1818.7,11.48720881]
["bitfinex","ETHUSD",1743724354812,9.09118907,1819.0,1818.9,0.1169759]
["bitfinex","ETHUSD",1743724354977,11.70077398,1819.0,1818.8,0.11718653]
["bitfinex","ETHUSD",1743724357797,6.25712,1818.9,1818.8,0.11718653]
["bitfinex","ETHUSD",1743724357990,6.25712,1818.9,1818.5,5.499]
["bitfinex","ETHUSD",1743724358195,9.21443907,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743724358724,3.71618907,1818.8,1818.6,5.61620787]
["bitfinex","ETHUSD",1743724359312,0.7593,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743724359627,0.7593,1818.9,1818.7,5.61546933]
["bitfinex","ETHUSD",1743724362028,0.7593,1818.9,1818.7,0.11712933]
["bitfinex","ETHUSD",1743724362227,0.7593,1818.9,1818.6,10.99721]
["bitfinex","ETHUSD",1743724362537,6.25715,1818.9,1818.6,5.49859]
["bitfinex","ETHUSD",1743724362834,3.71618907,1818.8,1818.7,0.11712933]
["bitfinex","ETHUSD",1743724363531,3.71618907,1818.8,1818.5,10.99794]
["bitfinex","ETHUSD",1743724363860,3.71618907,1818.8,1818.6,5.4987]
["bitfinex","ETHUSD",1743724364139,3.71618907,1818.8,1818.6,5.61604001]
["bitfinex","ETHUSD",1743724366239,3.71618907,1818.8,1818.6,11.11465001]
["bitfinex","ETHUSD",1743724366405,3.71618907,1818.8,1818.6,11.11456001]
["bitfinex","ETHUSD",1743724366742,3.71618907,1818.8,1818.6,5.61595001]
["bitfinex","ETHUSD",1743724367042,10.21169198,1818.8,1818.6,0.11734001]
["bitfinex","ETHUSD",1743724367400,4.71352198,1818.8,1818.6,0.11734001]
["bitfinex","ETHUSD",1743724368260,10.21172198,1818.8,1818.6,0.11734001]
["bitfinex","ETHUSD",1743724368831,3.71618907,1818.8,1818.6,5.61590001]
["bitfinex","ETHUSD",1743724369031,0.7593,1818.9,1818.6,5.61590001]
["bitfinex","ETHUSD",1743724369272,0.7593,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743724369961,0.7593,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743724369962,6.25713,1818.9,1818.6,10.99715]
["bitfinex","ETHUSD",1743724370164,3.0,1819.0,1818.7,5.49826]
["bitfinex","ETHUSD",1743724370369,5.341,1818.8,1818.7,11.11409666]
["bitfinex","ETHUSD",1743724371143,5.341,1818.8,1818.7,5.61583666]
["bitfinex","ETHUSD",1743724372062,5.341,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724372372,5.341,1818.8,1818.6,10.99728]
["bitfinex","ETHUSD",1743724372571,7.60490191,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724372947,7.60490191,1818.8,1818.6,5.49864]
["bitfinex","ETHUSD",1743724373248,7.60490191,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724373434,7.60490191,1818.8,1818.6,5.49864]
["bitfinex","ETHUSD",1743724373635,7.60490191,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724373876,7.60490191,1818.8,1818.6,5.49861]
["bitfinex","ETHUSD",1743724374072,6.1494,1818.8,1818.7,5.61605666]
["bitfinex","ETHUSD",1743724374435,6.1494,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724374771,6.1494,1818.8,1818.6,5.4986]
["bitfinex","ETHUSD",1743724375075,6.1494,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724375277,6.1494,1818.8,1818.6,5.4986]
["bitfinex","ETHUSD",1743724375458,6.1494,1818.8,1818.5,5.49896]
["bitfinex","ETHUSD",1743724375459,6.1494,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724375767,13.73367991,1818.8,1818.5,10.99786]
["bitfinex","ETHUSD",1743724375946,13.73367991,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724376144,13.73367991,1818.8,1818.6,0.11783734]
["bitfinex","ETHUSD",1743724376344,13.73377991,1818.8,1818.5,5.49893]
["bitfinex","ETHUSD",1743724376551,13.73377991,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724376869,13.73377991,1818.8,1818.5,5.49893]
["bitfinex","ETHUSD",1743724377170,13.73377991,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724377373,17.44996898,1818.8,1818.6,0.11783734]
["bitfinex","ETHUSD",1743724377531,17.44996898,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724377735,17.44996898,1818.8,1818.5,10.99783]
["bitfinex","ETHUSD",1743724377960,15.36381907,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724378160,15.36381907,1818.8,1818.6,0.11783734]
["bitfinex","ETHUSD",1743724378360,15.36381907,1818.8,1818.5,10.99783]
["bitfinex","ETHUSD",1743724378549,15.36381907,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724378884,15.36381907,1818.8,1818.5,10.99783]
["bitfinex","ETHUSD",1743724379073,15.36381907,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724379275,15.36381907,1818.8,1818.5,10.99783]
["bitfinex","ETHUSD",1743724379574,15.36381907,1818.8,1818.7,0.11762666]
["bitfinex","ETHUSD",1743724379870,15.36381907,1818.8,1818.5,10.99783]
["bitfinex","ETHUSD",1743724380074,15.36381907,1818.8,1818.6,0.11783734]
["bitfinex","ETHUSD",1743724380270,17.44998798,1818.8,1818.6,0.11783734]
["bitfinex","ETHUSD",1743724380873,22.94826798,1818.8,1818.6,0.11783734]
["bitfinex","ETHUSD",1743724381267,5.49843,1818.7,1818.4,5.49923]
["bitfinex","ETHUSD",1743724381672,10.99703,1818.7,1818.4,5.49923]
["bitfinex","ETHUSD",1743724381840,3.71618907,1818.6,1818.4,5.49923]
["bitfinex","ETHUSD",1743724382040,9.21495907,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743724382240,0.8084,1818.5,1818.3,5.4996]
["bitfinex","ETHUSD",1743724382469,5.34,1818.4,1818.3,5.4996]
["bitfinex","ETHUSD",1743724384082,5.34,1818.4,1818.2,10.99975]
["bitfinex","ETHUSD",1743724384285,14.55552907,1818.4,1818.1,5.60013]
["bitfinex","ETHUSD",1743724384468,14.55552907,1818.4,1818.1,5.60011]
["bitfinex","ETHUSD",1743724384674,11.35,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743724384971,11.35,1818.4,1818.2,10.99967]
["bitfinex","ETHUSD",1743724385172,11.35,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743724385371,11.35,1818.4,1818.2,10.99963]
["bitfinex","ETHUSD",1743724385679,11.35,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743724385857,11.35,1818.4,1818.2,10.9996]
["bitfinex","ETHUSD",1743724386057,11.35,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743724386058,15.06618907,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743724386458,20.56559907,1818.4,1818.1,5.60017]
["bitfinex","ETHUSD",1743724386760,22.70296198,1818.4,1818.1,5.60017]
["bitfinex","ETHUSD",1743724386959,15.06618907,1818.4,1818.1,5.60014]
["bitfinex","ETHUSD",1743724387577,15.06618907,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743724388081,15.06618907,1818.4,1818.2,10.99974]
["bitfinex","ETHUSD",1743724388245,15.06618907,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743724390894,5.49965,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724393592,10.99956,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724393797,13.60613491,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724394001,0.8012,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724394200,4.51738907,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724396583,0.8012,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724396910,26.06513907,1818.4,1818.1,5.60024]
["bitfinex","ETHUSD",1743724397408,26.06513907,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743724397720,5.49966,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724399421,10.99952,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743724399616,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724399820,10.01732907,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724402082,9.21612907,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724404227,9.21612907,1818.2,1818.1,0.22335853]
["bitfinex","ETHUSD",1743724404430,9.21612907,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724404629,9.21612907,1818.2,1818.1,0.22335853]
["bitfinex","ETHUSD",1743724404794,9.21612907,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724404990,10.3314241,1818.2,1818.1,0.22335853]
["bitfinex","ETHUSD",1743724405224,10.3314241,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724405555,11.1571241,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724408059,14.92260446,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724409053,20.93260446,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743724409551,5.50188,1817.6,1817.3,5.50263]
["bitfinex","ETHUSD",1743724409760,9.05718907,1817.5,1817.4,0.10595742]
["bitfinex","ETHUSD",1743724409920,5.50242,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743724410112,3.71618907,1817.3,1817.2,0.1063794]
["bitfinex","ETHUSD",1743724410316,3.71618907,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743724410626,9.21899907,1817.3,1817.2,0.1063794]
["bitfinex","ETHUSD",1743724411010,9.21899907,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743724411469,9.21899907,1817.3,1817.2,0.1063794]
["bitfinex","ETHUSD",1743724411815,9.21899907,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743724412246,9.21899907,1817.3,1817.2,0.1063794]
["bitfinex","ETHUSD",1743724412553,9.21899907,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743724412755,9.21899907,1817.3,1817.2,0.1063794]
["bitfinex","ETHUSD",1743724412956,9.21899907,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743724413179,6.01,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743724413362,11.352,1817.4,1817.3,5.6120038]
["bitfinex","ETHUSD",1743724413576,11.352,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743724413765,11.352,1817.4,1817.3,5.62696061]
["bitfinex","ETHUSD",1743724414839,11.352,1817.4,1817.3,0.12430061]
["bitfinex","ETHUSD",1743724415539,5.342,1817.4,1817.3,5.62696061]
["bitfinex","ETHUSD",1743724415847,5.342,1817.4,1817.3,0.12430061]
["bitfinex","ETHUSD",1743724419186,5.342,1817.4,1817.3,5.62696061]
["bitfinex","ETHUSD",1743724419780,53.61527,1817.7,1817.3,5.62696061]
["bitfinex","ETHUSD",1743724419988,5.342,1817.4,1817.3,5.62696061]
["bitfinex","ETHUSD",1743724421694,47.288,1817.7,1817.3,5.99785061]
["bitfinex","ETHUSD",1743724421990,5.343,1817.9,1817.8,5.87185]
["bitfinex","ETHUSD",1743724422290,6.01,1818.3,1818.1,5.87124]
["bitfinex","ETHUSD",1743724422588,46.631,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743724435102,60.58639907,1818.4,1818.1,5.87122]
["bitfinex","ETHUSD",1743724435300,3.71618907,1818.2,1818.1,5.50022]
["bitfinex","ETHUSD",1743724435465,3.71618907,1818.2,1817.9,0.371]
["bitfinex","ETHUSD",1743724435659,3.71618907,1818.2,1817.9,5.87169]
["bitfinex","ETHUSD",1743724435864,5.40469098,1818.2,1817.9,11.00145]
["bitfinex","ETHUSD",1743724436702,5.40469098,1818.2,1817.9,11.00144]
["bitfinex","ETHUSD",1743724438269,5.40469098,1818.2,1817.9,5.50069]
["bitfinex","ETHUSD",1743724439460,5.40469098,1818.2,1818.0,5.50045]
["bitfinex","ETHUSD",1743724441306,5.40469098,1818.2,1817.9,11.00142]
["bitfinex","ETHUSD",1743724441708,5.40469098,1818.2,1817.9,5.50069]
["bitfinex","ETHUSD",1743724441908,10.90464098,1818.2,1817.9,5.50069]
["bitfinex","ETHUSD",1743724443099,1.0904641,1818.1,1817.9,5.50069]
["bitfinex","ETHUSD",1743724443293,5.34,1818.0,1817.9,5.50069]
["bitfinex","ETHUSD",1743724445217,5.34,1818.0,1817.8,5.5011]
["bitfinex","ETHUSD",1743724445879,5.34,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743724448014,5.34,1818.0,1817.8,11.00204]
["bitfinex","ETHUSD",1743724449780,5.34,1818.0,1817.8,5.50101]
["bitfinex","ETHUSD",1743724449977,12.30849,1818.3,1817.8,6.638349]
["bitfinex","ETHUSD",1743724450181,5.34,1818.2,1818.0,5.50038]
["bitfinex","ETHUSD",1743724450394,5.34,1818.2,1818.0,11.00076]
["bitfinex","ETHUSD",1743724451023,5.34,1818.1,1818.0,11.37176]
["bitfinex","ETHUSD",1743724451321,5.34,1818.1,1818.0,5.87138]
["bitfinex","ETHUSD",1743724451537,6.01,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743724451727,11.35,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743724452232,41.275,1818.7,1818.5,5.49889]
["bitfinex","ETHUSD",1743724452529,5.34,1818.5,1818.4,5.49929]
["bitfinex","ETHUSD",1743724453336,9.87708907,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743724453529,9.21585907,1818.3,1818.0,5.50043]
["bitfinex","ETHUSD",1743724453731,3.71618907,1818.1,1818.0,5.50043]
["bitfinex","ETHUSD",1743724453905,9.05618907,1818.1,1818.0,5.50043]
["bitfinex","ETHUSD",1743724454429,5.34,1818.1,1818.0,5.50043]
["bitfinex","ETHUSD",1743724454727,5.34,1818.1,1818.0,6.600552]
["bitfinex","ETHUSD",1743724455424,5.34,1818.1,1818.0,5.50043]
["bitfinex","ETHUSD",1743724455621,6.1609,1818.1,1817.9,5.50072]
["bitfinex","ETHUSD",1743724455822,15.37741907,1818.1,1817.8,5.5011]
["bitfinex","ETHUSD",1743724457201,20.87782907,1818.1,1817.7,11.00284]
["bitfinex","ETHUSD",1743724457422,17.46520198,1818.1,1817.7,5.50142]
["bitfinex","ETHUSD",1743724457623,5.50065,1818.0,1817.7,5.5013]
["bitfinex","ETHUSD",1743724458139,3.71618907,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743724458805,9.21705907,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743724459212,3.71618907,1817.7,1817.4,5.5022]
["bitfinex","ETHUSD",1743724459415,5.34,1817.6,1817.4,5.5022]
["bitfinex","ETHUSD",1743724463420,5.34,1817.6,1817.3,5.50262]
["bitfinex","ETHUSD",1743724463637,10.84182,1817.6,1817.3,5.50262]
["bitfinex","ETHUSD",1743724463938,5.34,1817.6,1817.3,11.00509]
["bitfinex","ETHUSD",1743724464137,5.34,1817.6,1817.3,5.50253]
["bitfinex","ETHUSD",1743724464435,5.34,1817.6,1817.4,5.50232]
["bitfinex","ETHUSD",1743724464648,0.8209,1817.8,1817.5,5.50206]
["bitfinex","ETHUSD",1743724464806,5.34,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724467176,5.34,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743724467522,5.34,1817.7,1817.5,11.00388]
["bitfinex","ETHUSD",1743724470357,5.34,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724475082,5.34,1817.7,1817.5,11.00388]
["bitfinex","ETHUSD",1743724475256,5.34,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743724475257,9.05618907,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743724475847,9.05618907,1817.7,1817.5,11.00386]
["bitfinex","ETHUSD",1743724476044,9.05618907,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743724476260,5.34,1817.8,1817.5,0.371]
["bitfinex","ETHUSD",1743724476449,5.34,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743724476846,3.0,1818.0,1817.8,5.50089]
["bitfinex","ETHUSD",1743724477045,5.34,1817.9,1817.8,5.50089]
["bitfinex","ETHUSD",1743724477995,41.281,1818.1,1817.9,5.87162]
["bitfinex","ETHUSD",1743724478163,6.01,1818.4,1818.2,5.49989]
["bitfinex","ETHUSD",1743724478491,5.34,1818.3,1818.2,5.49989]
["bitfinex","ETHUSD",1743724479362,9.05618907,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743724479784,14.55582907,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743724480577,9.05618907,1818.3,1818.0,11.00088]
["bitfinex","ETHUSD",1743724480897,14.55582907,1818.3,1818.0,5.50038]
["bitfinex","ETHUSD",1743724481075,16.56134698,1818.3,1818.0,5.50038]
["bitfinex","ETHUSD",1743724481868,0.7964,1818.2,1818.0,5.50038]
["bitfinex","ETHUSD",1743724482505,0.7964,1818.2,1817.9,5.50074]
["bitfinex","ETHUSD",1743724482665,11.79654,1818.2,1817.9,5.50074]
["bitfinex","ETHUSD",1743724483168,3.71618907,1818.1,1817.9,5.50074]
["bitfinex","ETHUSD",1743724483570,0.7964,1818.2,1818.0,5.50055]
["bitfinex","ETHUSD",1743724484883,6.29636,1818.2,1817.9,5.50081]
["bitfinex","ETHUSD",1743724485075,3.71618907,1818.1,1817.8,5.5011]
["bitfinex","ETHUSD",1743724485300,9.21665907,1818.1,1817.7,5.87238]
["bitfinex","ETHUSD",1743724485665,9.21665907,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724485905,9.21658907,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724486106,17.07783747,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724486311,11.57740747,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724487608,6.07700747,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724487913,6.07700747,1818.1,1817.6,0.371]
["bitfinex","ETHUSD",1743724487914,3.71618907,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743724488072,5.339,1817.8,1817.7,5.50133]
["bitfinex","ETHUSD",1743724488479,6.01,1818.2,1818.0,5.50046]
["bitfinex","ETHUSD",1743724488675,5.339,1818.1,1817.9,5.5008]
["bitfinex","ETHUSD",1743724489136,5.339,1818.1,1817.9,11.0016]
["bitfinex","ETHUSD",1743724489307,5.339,1818.1,1817.9,5.5008]
["bitfinex","ETHUSD",1743724489712,9.85158907,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743724489916,17.03674507,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743724490093,22.53715507,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743724490289,5.50056,1818.0,1817.7,5.50142]
["bitfinex","ETHUSD",1743724491892,11.53648507,1818.1,1817.5,5.873]
["bitfinex","ETHUSD",1743724492089,9.85158907,1818.1,1817.8,11.00197]
["bitfinex","ETHUSD",1743724492412,5.339,1818.1,1817.9,5.50081]
["bitfinex","ETHUSD",1743724492998,5.339,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743724493204,5.339,1818.1,1818.0,6.60618676]
["bitfinex","ETHUSD",1743724493530,5.339,1818.1,1817.9,5.50081]
["bitfinex","ETHUSD",1743724493734,10.83929,1818.1,1817.8,5.50108]
["bitfinex","ETHUSD",1743724494921,5.339,1818.1,1817.8,5.50101]
["bitfinex","ETHUSD",1743724495086,5.339,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743724495286,5.339,1818.1,1817.9,11.00155]
["bitfinex","ETHUSD",1743724495494,5.339,1818.1,1817.9,5.50073]
["bitfinex","ETHUSD",1743724496233,5.339,1818.1,1817.9,6.600892]
["bitfinex","ETHUSD",1743724496439,5.339,1818.1,1817.9,5.50071]
["bitfinex","ETHUSD",1743724497095,5.339,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743724497494,5.339,1818.1,1817.8,11.00202]
["bitfinex","ETHUSD",1743724498353,5.339,1818.1,1817.9,5.50067]
["bitfinex","ETHUSD",1743724498648,5.339,1818.1,1817.9,11.00137]
["bitfinex","ETHUSD",1743724498938,5.339,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743724500098,5.339,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743724500299,5.339,1818.1,1817.8,11.00211]
["bitfinex","ETHUSD",1743724500502,5.339,1818.1,1817.8,5.50102]
["bitfinex","ETHUSD",1743724500731,5.339,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724501035,5.339,1818.1,1817.9,11.00147]
["bitfinex","ETHUSD",1743724501335,5.339,1818.1,1817.9,5.50073]
["bitfinex","ETHUSD",1743724501501,5.339,1818.1,1817.9,11.00144]
["bitfinex","ETHUSD",1743724502411,5.339,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743724502625,3.0,1818.3,1818.1,11.00018]
["bitfinex","ETHUSD",1743724502840,5.339,1818.2,1818.0,0.371]
["bitfinex","ETHUSD",1743724503042,5.50078,1818.0,1817.6,5.50162]
["bitfinex","ETHUSD",1743724503351,14.71809907,1817.9,1817.5,5.87301]
["bitfinex","ETHUSD",1743724503522,5.338,1817.8,1817.6,5.50161]
["bitfinex","ETHUSD",1743724504320,5.338,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743724504621,0.7539,1817.7,1817.5,5.50199]
["bitfinex","ETHUSD",1743724505153,0.7539,1817.7,1817.5,11.0039]
["bitfinex","ETHUSD",1743724506354,0.7539,1817.7,1817.5,5.50191]
["bitfinex","ETHUSD",1743724506555,5.50181,1817.6,1817.3,5.50252]
["bitfinex","ETHUSD",1743724506766,3.71618907,1817.5,1817.3,5.50252]
["bitfinex","ETHUSD",1743724506948,5.339,1817.4,1817.3,5.50252]
["bitfinex","ETHUSD",1743724507255,5.339,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743724507619,6.1217,1817.4,1817.2,5.50293]
["bitfinex","ETHUSD",1743724507822,6.1217,1817.4,1817.1,11.10636]
["bitfinex","ETHUSD",1743724508432,6.1217,1817.4,1817.1,5.60311]
["bitfinex","ETHUSD",1743724510671,6.1217,1817.4,1817.1,11.10627]
["bitfinex","ETHUSD",1743724510873,6.1217,1817.4,1817.1,5.60311]
["bitfinex","ETHUSD",1743724511056,6.1217,1817.4,1817.1,11.10627]
["bitfinex","ETHUSD",1743724513347,11.62407,1817.4,1817.1,5.60311]
["bitfinex","ETHUSD",1743724513780,6.1217,1817.4,1817.1,5.60311]
["bitfinex","ETHUSD",1743724513966,6.1217,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743724514184,6.1217,1817.4,1817.2,11.00564]
["bitfinex","ETHUSD",1743724514365,6.1217,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743724514558,0.7827,1817.6,1817.4,5.50233]
["bitfinex","ETHUSD",1743724514734,5.339,1817.5,1817.3,5.50255]
["bitfinex","ETHUSD",1743724514939,5.339,1817.5,1817.3,11.00507]
["bitfinex","ETHUSD",1743724515175,5.339,1817.5,1817.3,5.50252]
["bitfinex","ETHUSD",1743724515576,5.339,1817.5,1817.2,5.50291]
["bitfinex","ETHUSD",1743724515743,5.339,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743724516076,5.339,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743724516673,5.339,1817.5,1817.3,11.00502]
["bitfinex","ETHUSD",1743724516873,5.339,1817.5,1817.3,5.50248]
["bitfinex","ETHUSD",1743724519492,5.339,1817.5,1817.3,11.005]
["bitfinex","ETHUSD",1743724519902,5.339,1817.5,1817.3,5.50248]
["bitfinex","ETHUSD",1743724521307,5.339,1817.5,1817.3,11.00501]
["bitfinex","ETHUSD",1743724522581,5.339,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743724523104,0.7601,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743724523409,41.288,1818.0,1817.8,5.50112]
["bitfinex","ETHUSD",1743724523705,46.627,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743724524225,46.627,1818.0,1817.8,5.50104]
["bitfinex","ETHUSD",1743724525209,46.627,1818.0,1817.8,11.00206]
["bitfinex","ETHUSD",1743724526223,46.627,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743724527526,46.627,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743724529013,46.627,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743724531520,46.627,1818.0,1817.8,11.00205]
["bitfinex","ETHUSD",1743724531719,46.627,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743724533739,5.339,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743724533904,4.25008907,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743724534251,4.25008907,1817.9,1817.6,11.00338]
["bitfinex","ETHUSD",1743724534446,4.25008907,1817.9,1817.6,5.50166]
["bitfinex","ETHUSD",1743724534734,0.7884,1817.8,1817.5,5.50197]
["bitfinex","ETHUSD",1743724534941,3.71618907,1817.7,1817.3,5.5026]
["bitfinex","ETHUSD",1743724535133,5.338,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743724535648,5.338,1817.6,1817.3,5.50253]
["bitfinex","ETHUSD",1743724535825,10.83983,1817.6,1817.3,5.50253]
["bitfinex","ETHUSD",1743724536016,0.7884,1817.5,1817.2,5.87384]
["bitfinex","ETHUSD",1743724536217,0.7884,1817.5,1817.2,11.0057]
["bitfinex","ETHUSD",1743724536402,10.00664907,1817.5,1817.2,5.50284]
["bitfinex","ETHUSD",1743724536602,10.00664907,1817.5,1817.1,11.10646]
["bitfinex","ETHUSD",1743724536802,5.50248,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743724537113,11.00502,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743724537414,0.7584,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743724537613,6.0964,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743724543965,11.59937,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743724545049,14.59937,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743724546760,18.32610545,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743724546962,20.70899099,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743724549300,21.12967372,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743724549638,27.13967372,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743724550949,27.13967372,1817.2,1817.1,1e-08]
["bitfinex","ETHUSD",1743724551161,0.7525,1816.7,1816.4,5.50533]
["bitfinex","ETHUSD",1743724551365,5.339,1816.6,1816.4,5.50533]
["bitfinex","ETHUSD",1743724551673,5.339,1816.6,1816.5,0.12678586]
["bitfinex","ETHUSD",1743724552677,13.81423091,1817.4,1817.0,5.50334]
["bitfinex","ETHUSD",1743724552882,10.84171,1817.3,1817.1,0.10706469]
["bitfinex","ETHUSD",1743724553280,5.339,1817.4,1817.3,5.50257]
["bitfinex","ETHUSD",1743724553486,5.339,1817.4,1817.3,5.6290729]
["bitfinex","ETHUSD",1743724555148,5.339,1817.4,1816.7,0.371]
["bitfinex","ETHUSD",1743724555149,5.50352,1817.1,1816.7,0.371]
["bitfinex","ETHUSD",1743724555379,9.23184774,1816.9,1816.5,5.87604]
["bitfinex","ETHUSD",1743724555600,9.23184774,1816.9,1816.5,11.38098]
["bitfinex","ETHUSD",1743724556001,9.23184774,1816.9,1816.5,5.87594]
["bitfinex","ETHUSD",1743724556598,14.73590774,1816.9,1816.5,5.87594]
["bitfinex","ETHUSD",1743724556809,9.23184774,1816.9,1816.5,5.87593]
["bitfinex","ETHUSD",1743724557001,9.23184774,1816.9,1816.5,11.38086]
["bitfinex","ETHUSD",1743724557209,5.50389,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743724557803,6.0898,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743724558103,13.904064,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743724558303,13.904064,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743724558696,13.904064,1817.0,1816.6,11.00942]
["bitfinex","ETHUSD",1743724559495,8.400464,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743724559799,13.904044,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743724560105,13.904044,1817.0,1816.6,5.50464]
["bitfinex","ETHUSD",1743724560606,13.904044,1817.0,1816.6,11.00929]
["bitfinex","ETHUSD",1743724560902,19.407784,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743724561201,1.9407784,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743724561595,7.4446584,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743724562275,1.9407784,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743724562476,15.32133774,1817.0,1816.6,11.00931]
["bitfinex","ETHUSD",1743724563082,20.82507774,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743724563288,20.82508774,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743724563876,15.32133774,1817.0,1816.6,11.00928]
["bitfinex","ETHUSD",1743724564076,15.32133774,1817.0,1816.6,11.00929]
["bitfinex","ETHUSD",1743724564321,18.00480551,1817.0,1816.6,11.00926]
["bitfinex","ETHUSD",1743724564810,23.50854551,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743724565008,5.50389,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743724565196,11.00795,1816.9,1816.5,5.50502]
["bitfinex","ETHUSD",1743724565399,11.00795,1816.9,1816.5,11.01]
["bitfinex","ETHUSD",1743724565711,13.35886755,1816.9,1816.5,11.00996]
["bitfinex","ETHUSD",1743724566413,7.85480755,1816.9,1816.6,5.5047]
["bitfinex","ETHUSD",1743724566910,9.81775774,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743724567072,15.32134774,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743724567514,9.81775774,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743724568516,12.2641,1817.1,1816.8,5.50408]
["bitfinex","ETHUSD",1743724568680,5.339,1817.0,1816.8,5.50408]
["bitfinex","ETHUSD",1743724569504,5.339,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743724569811,7.649655,1817.0,1816.7,11.00879]
["bitfinex","ETHUSD",1743724570387,7.649655,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743724570581,13.153265,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743724570800,18.656995,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743724571411,1.8656995,1816.9,1816.6,11.38042]
["bitfinex","ETHUSD",1743724571580,7.3696095,1816.9,1816.6,5.50471]
["bitfinex","ETHUSD",1743724571879,0.7527,1816.8,1816.6,5.50471]
["bitfinex","ETHUSD",1743724572274,1.8656995,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743724573028,15.32326774,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743724573177,20.82700774,1817.0,1816.6,11.00936]
["bitfinex","ETHUSD",1743724573372,15.32326774,1817.0,1816.6,11.00936]
["bitfinex","ETHUSD",1743724573678,20.82700774,1817.0,1816.6,11.00936]
["bitfinex","ETHUSD",1743724573877,5.50391,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743724574077,7.58662777,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743724574350,13.09068777,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743724574520,7.58662777,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743724575524,0.7527,1816.7,1816.5,5.50504]
["bitfinex","ETHUSD",1743724575682,5.339,1816.6,1816.4,5.50535]
["bitfinex","ETHUSD",1743724575883,5.339,1816.6,1816.4,5.50528]
["bitfinex","ETHUSD",1743724576820,5.339,1816.6,1816.4,11.01056]
["bitfinex","ETHUSD",1743724577023,5.339,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743724579019,5.339,1816.6,1816.4,5.50528]
["bitfinex","ETHUSD",1743724579210,5.339,1816.6,1816.4,11.01053]
["bitfinex","ETHUSD",1743724579410,5.339,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743724585253,3.72795774,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743724585400,41.305,1817.0,1816.8,11.00836]
["bitfinex","ETHUSD",1743724585603,5.339,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743724585809,5.339,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743724586246,5.339,1816.9,1816.7,5.50438]
["bitfinex","ETHUSD",1743724586412,5.339,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743724586742,5.339,1816.9,1816.7,5.50438]
["bitfinex","ETHUSD",1743724587048,5.339,1816.9,1816.7,11.00872]
["bitfinex","ETHUSD",1743724587445,5.50247,1817.4,1817.0,5.50336]
["bitfinex","ETHUSD",1743724587746,6.3128,1817.2,1816.8,12.109102]
["bitfinex","ETHUSD",1743724587921,6.3128,1817.2,1816.8,11.00823]
["bitfinex","ETHUSD",1743724588342,6.3128,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743724588710,6.31291,1817.2,1816.8,5.50418]
["bitfinex","ETHUSD",1743724589008,8.40116977,1817.2,1816.8,5.50418]
["bitfinex","ETHUSD",1743724589910,8.40116977,1817.2,1816.9,5.50385]
["bitfinex","ETHUSD",1743724591251,2.89805977,1817.2,1816.9,11.0077]
["bitfinex","ETHUSD",1743724591412,2.89805977,1817.2,1816.9,5.50385]
["bitfinex","ETHUSD",1743724591945,8.40104977,1817.2,1816.8,5.50414]
["bitfinex","ETHUSD",1743724592151,13.90417977,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743724592445,10.62166572,1817.1,1816.7,11.00876]
["bitfinex","ETHUSD",1743724593766,10.62166572,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743724597569,5.11837572,1817.1,1816.8,11.00821]
["bitfinex","ETHUSD",1743724597738,3.0,1817.1,1816.9,5.50376]
["bitfinex","ETHUSD",1743724597940,2.89805977,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724598135,2.89805977,1817.2,1817.0,5.50352]
["bitfinex","ETHUSD",1743724598136,5.338,1817.1,1817.0,5.50352]
["bitfinex","ETHUSD",1743724598531,3.0,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743724598734,8.338,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743724598932,8.338,1817.2,1817.0,5.50352]
["bitfinex","ETHUSD",1743724599473,8.338,1817.2,1816.9,5.87485]
["bitfinex","ETHUSD",1743724599672,13.84108,1817.2,1816.9,5.50385]
["bitfinex","ETHUSD",1743724599962,13.84108,1817.2,1816.8,5.50413]
["bitfinex","ETHUSD",1743724599963,25.76014474,1817.2,1816.8,11.00816]
["bitfinex","ETHUSD",1743724600271,20.25692474,1817.2,1816.9,5.50384]
["bitfinex","ETHUSD",1743724600964,25.76007474,1817.2,1816.8,5.50411]
["bitfinex","ETHUSD",1743724601172,5.50338,1817.1,1816.8,5.50408]
["bitfinex","ETHUSD",1743724601371,3.72795774,1817.0,1816.7,11.00894]
["bitfinex","ETHUSD",1743724601576,0.7535,1816.9,1816.7,11.00894]
["bitfinex","ETHUSD",1743724601877,5.338,1816.8,1816.7,5.50447]
["bitfinex","ETHUSD",1743724602270,5.338,1816.8,1816.7,5.87547]
["bitfinex","ETHUSD",1743724606870,5.50311,1817.2,1816.7,5.50448]
["bitfinex","ETHUSD",1743724607058,5.338,1817.3,1817.0,5.50329]
["bitfinex","ETHUSD",1743724607258,5.338,1817.3,1817.0,11.00674]
["bitfinex","ETHUSD",1743724607672,5.338,1817.3,1817.0,11.00677]
["bitfinex","ETHUSD",1743724608580,5.338,1817.3,1817.1,5.50327]
["bitfinex","ETHUSD",1743724608948,5.338,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743724609144,5.338,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724609643,5.338,1817.3,1817.1,5.50312]
["bitfinex","ETHUSD",1743724609842,10.84067,1817.3,1817.0,5.50353]
["bitfinex","ETHUSD",1743724610064,0.7535,1817.2,1817.0,5.50353]
["bitfinex","ETHUSD",1743724610347,4.48145774,1817.2,1816.9,5.50381]
["bitfinex","ETHUSD",1743724610576,9.98456774,1817.2,1816.9,5.50381]
["bitfinex","ETHUSD",1743724611581,9.98456774,1817.2,1816.9,11.00754]
["bitfinex","ETHUSD",1743724611753,4.48145774,1817.2,1817.0,5.50343]
["bitfinex","ETHUSD",1743724613580,9.98444774,1817.2,1816.9,5.50381]
["bitfinex","ETHUSD",1743724616443,12.06696451,1817.2,1816.9,5.50381]
["bitfinex","ETHUSD",1743724618689,6.56397451,1817.2,1816.9,11.00758]
["bitfinex","ETHUSD",1743724619064,6.56397451,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724619989,6.56397451,1817.2,1816.9,11.00755]
["bitfinex","ETHUSD",1743724620185,6.56397451,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724620653,6.56397451,1817.2,1816.9,5.50375]
["bitfinex","ETHUSD",1743724620852,6.56397451,1817.2,1816.9,11.00752]
["bitfinex","ETHUSD",1743724621199,4.48145774,1817.2,1817.0,5.50347]
["bitfinex","ETHUSD",1743724621562,4.48145774,1817.2,1816.9,5.50378]
["bitfinex","ETHUSD",1743724621563,9.98443774,1817.2,1816.9,5.50378]
["bitfinex","ETHUSD",1743724622067,15.48758774,1817.2,1816.8,5.50414]
["bitfinex","ETHUSD",1743724623202,15.48755774,1817.2,1816.8,11.0082]
["bitfinex","ETHUSD",1743724623354,9.98443774,1817.2,1816.9,5.50382]
["bitfinex","ETHUSD",1743724623691,12.06699351,1817.2,1816.9,5.50377]
["bitfinex","ETHUSD",1743724623893,12.06699351,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724624093,17.57013351,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724624421,12.06699351,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724624692,17.57013351,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724624897,12.06699351,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743724625182,1.75701335,1817.1,1816.8,11.00822]
["bitfinex","ETHUSD",1743724625388,15.48769774,1817.2,1816.8,11.00819]
["bitfinex","ETHUSD",1743724625888,5.50331,1817.1,1816.8,5.50408]
["bitfinex","ETHUSD",1743724626957,0.7697,1817.0,1816.8,5.50408]
["bitfinex","ETHUSD",1743724627158,5.337,1816.9,1816.8,5.50408]
["bitfinex","ETHUSD",1743724628874,5.337,1816.9,1816.5,2.022034]
["bitfinex","ETHUSD",1743724629076,6.1602,1816.9,1816.6,5.50456]
["bitfinex","ETHUSD",1743724629502,6.1602,1816.9,1816.6,11.00923]
["bitfinex","ETHUSD",1743724629994,3.72795774,1816.8,1816.6,5.50456]
["bitfinex","ETHUSD",1743724630493,3.72795774,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743724630706,6.1602,1816.9,1816.7,11.00872]
["bitfinex","ETHUSD",1743724631109,5.337,1816.9,1816.7,11.00872]
["bitfinex","ETHUSD",1743724631312,5.337,1816.9,1816.7,5.50434]
["bitfinex","ETHUSD",1743724631515,5.337,1816.9,1816.6,5.50475]
["bitfinex","ETHUSD",1743724631697,5.337,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743724632797,10.84095,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743724633108,0.7693,1816.8,1816.6,5.50468]
["bitfinex","ETHUSD",1743724633815,0.7693,1816.8,1816.6,11.00934]
["bitfinex","ETHUSD",1743724634019,5.337,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743724634217,4.49725774,1817.0,1816.7,11.00887]
["bitfinex","ETHUSD",1743724634518,5.337,1816.8,1816.7,11.00887]
["bitfinex","ETHUSD",1743724635079,5.337,1816.8,1816.7,5.50439]
["bitfinex","ETHUSD",1743724635301,5.337,1816.8,1816.6,5.50474]
["bitfinex","ETHUSD",1743724635302,9.06495774,1816.8,1816.6,5.50474]
["bitfinex","ETHUSD",1743724635619,9.06495774,1816.8,1816.5,11.00994]
["bitfinex","ETHUSD",1743724635814,9.06495774,1816.8,1816.5,5.50497]
["bitfinex","ETHUSD",1743724636025,9.06495774,1816.8,1816.5,11.00992]
["bitfinex","ETHUSD",1743724637223,14.56919774,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743724637525,15.33849774,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743724638131,9.83425774,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743724638279,6.1063,1816.8,1816.5,11.06497494]
["bitfinex","ETHUSD",1743724638484,6.1063,1816.8,1816.5,11.00993]
["bitfinex","ETHUSD",1743724639095,11.61053,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743724639298,17.04994374,1816.8,1816.4,11.01066]
["bitfinex","ETHUSD",1743724639492,22.55431374,1816.8,1816.4,5.50529]
["bitfinex","ETHUSD",1743724640124,22.55431374,1816.8,1816.4,11.01055]
["bitfinex","ETHUSD",1743724640612,22.55431374,1816.8,1816.4,5.50526]
["bitfinex","ETHUSD",1743724641135,17.04994374,1816.8,1816.4,11.01055]
["bitfinex","ETHUSD",1743724641288,22.55429374,1816.8,1816.4,11.01055]
["bitfinex","ETHUSD",1743724641948,21.78499374,1816.8,1816.4,11.01055]
["bitfinex","ETHUSD",1743724642120,5.337,1816.7,1816.5,5.5049]
["bitfinex","ETHUSD",1743724644690,0.7907,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743724645527,9.85565774,1816.7,1816.5,5.50495]
["bitfinex","ETHUSD",1743724645736,9.85565774,1816.7,1816.4,5.50525]
["bitfinex","ETHUSD",1743724646938,9.85565774,1816.7,1816.5,5.50508]
["bitfinex","ETHUSD",1743724647113,6.1277,1816.7,1816.5,5.50508]
["bitfinex","ETHUSD",1743724647316,5.337,1816.7,1816.5,5.50508]
["bitfinex","ETHUSD",1743724647616,5.337,1816.7,1816.6,5.87578]
["bitfinex","ETHUSD",1743724648014,5.337,1816.7,1816.6,11.38044]
["bitfinex","ETHUSD",1743724648334,3.0,1816.9,1816.7,5.50431]
["bitfinex","ETHUSD",1743724648521,6.01,1817.0,1816.6,0.42604063]
["bitfinex","ETHUSD",1743724648729,5.337,1816.9,1816.8,5.50409]
["bitfinex","ETHUSD",1743724648927,5.337,1816.9,1816.7,5.50443]
["bitfinex","ETHUSD",1743724649467,5.337,1816.9,1816.7,5.50439]
["bitfinex","ETHUSD",1743724649943,5.337,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743724650643,3.7907,1817.2,1816.9,5.5036]
["bitfinex","ETHUSD",1743724650843,5.337,1817.1,1816.9,5.5036]
["bitfinex","ETHUSD",1743724651640,5.337,1817.1,1817.0,5.50353]
["bitfinex","ETHUSD",1743724651806,5.337,1817.1,1816.9,5.5036]
["bitfinex","ETHUSD",1743724652202,5.337,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743724652406,14.56824774,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743724653242,16.95444451,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743724653450,0.793,1817.0,1816.8,5.50413]
["bitfinex","ETHUSD",1743724657650,9.06495774,1817.1,1816.8,11.00816]
["bitfinex","ETHUSD",1743724661359,9.06495774,1817.1,1816.9,5.5038]
["bitfinex","ETHUSD",1743724661570,41.3,1817.3,1817.1,5.50327]
["bitfinex","ETHUSD",1743724661862,5.336,1817.2,1817.1,5.50313]
["bitfinex","ETHUSD",1743724666135,41.3,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724666337,46.635,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724668441,41.3,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724668641,46.635,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724670575,46.635,1817.3,1817.1,5.50313]
["bitfinex","ETHUSD",1743724670782,3.72795774,1817.2,1817.0,5.5035]
["bitfinex","ETHUSD",1743724670999,0.7992,1817.1,1816.9,5.5038]
["bitfinex","ETHUSD",1743724672165,0.7992,1817.1,1816.9,5.50374]
["bitfinex","ETHUSD",1743724672382,3.72795774,1817.2,1817.0,6.053734]
["bitfinex","ETHUSD",1743724672536,3.72795774,1817.2,1817.0,5.50336]
["bitfinex","ETHUSD",1743724674279,9.23095774,1817.2,1816.9,5.5038]
["bitfinex","ETHUSD",1743724674585,0.7999,1817.1,1816.8,11.00823]
["bitfinex","ETHUSD",1743724675297,0.7999,1817.1,1816.9,5.50387]
["bitfinex","ETHUSD",1743724675589,1.80298577,1817.1,1816.9,5.50387]
["bitfinex","ETHUSD",1743724676487,1.80298577,1817.1,1816.9,11.00763]
["bitfinex","ETHUSD",1743724676681,0.7999,1817.1,1816.9,11.00754]
["bitfinex","ETHUSD",1743724677980,4.52785774,1817.2,1817.0,5.50338]
["bitfinex","ETHUSD",1743724682479,0.7999,1817.2,1817.0,5.50338]
["bitfinex","ETHUSD",1743724682663,5.335,1817.3,1817.1,5.50327]
["bitfinex","ETHUSD",1743724682866,10.83769,1817.3,1817.0,5.50338]
["bitfinex","ETHUSD",1743724683963,4.52785774,1817.2,1816.9,11.0076]
["bitfinex","ETHUSD",1743724684289,10.03082774,1817.2,1816.9,5.5038]
["bitfinex","ETHUSD",1743724684967,10.03082774,1817.2,1816.9,11.00756]
["bitfinex","ETHUSD",1743724685387,10.03082774,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724685865,10.03082774,1817.2,1816.9,11.00754]
["bitfinex","ETHUSD",1743724687499,10.03082774,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724688191,12.11767951,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724689690,17.62080951,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724690394,12.11767951,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724690753,4.48405774,1817.0,1816.6,5.87577]
["bitfinex","ETHUSD",1743724690958,4.48405774,1817.0,1816.6,5.50477]
["bitfinex","ETHUSD",1743724690959,5.333,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743724691278,10.83692,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743724691855,5.333,1816.9,1816.6,11.00946]
["bitfinex","ETHUSD",1743724692195,5.333,1816.9,1816.6,11.00937]
["bitfinex","ETHUSD",1743724692402,10.83693,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743724694798,10.83693,1816.9,1816.6,11.00935]
["bitfinex","ETHUSD",1743724695014,10.83693,1816.9,1816.6,5.50467]
["bitfinex","ETHUSD",1743724696297,10.83693,1816.9,1816.6,11.00933]
["bitfinex","ETHUSD",1743724696599,10.83693,1816.9,1816.6,5.50466]
["bitfinex","ETHUSD",1743724697696,5.333,1816.9,1816.6,11.00935]
["bitfinex","ETHUSD",1743724699208,4.48405774,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743724699373,5.333,1816.9,1816.7,11.3799]
["bitfinex","ETHUSD",1743724699569,5.333,1816.9,1816.7,5.87545]
["bitfinex","ETHUSD",1743724699787,5.333,1816.9,1816.7,5.50445]
["bitfinex","ETHUSD",1743724701602,10.83688,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743724705683,5.333,1816.9,1816.7,5.50443]
["bitfinex","ETHUSD",1743724705906,5.333,1816.9,1816.7,11.00878]
["bitfinex","ETHUSD",1743724706508,5.333,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743724706709,5.333,1816.9,1816.7,11.00872]
["bitfinex","ETHUSD",1743724706899,5.333,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743724707099,5.333,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743724707312,5.333,1816.9,1816.7,11.00872]
["bitfinex","ETHUSD",1743724707607,5.333,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743724707820,5.333,1816.9,1816.7,11.00872]
["bitfinex","ETHUSD",1743724708129,5.333,1816.9,1816.7,11.00871]
["bitfinex","ETHUSD",1743724708331,5.333,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743724712732,5.333,1816.9,1816.6,11.00944]
["bitfinex","ETHUSD",1743724713135,10.83688,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743724713301,10.83688,1816.9,1816.6,11.00937]
["bitfinex","ETHUSD",1743724713503,10.83688,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743724714041,10.83688,1816.9,1816.6,11.00935]
["bitfinex","ETHUSD",1743724714551,10.83688,1816.9,1816.6,5.50467]
["bitfinex","ETHUSD",1743724717632,5.333,1816.9,1816.6,11.00935]
["bitfinex","ETHUSD",1743724718042,5.333,1816.9,1816.7,5.50436]
["bitfinex","ETHUSD",1743724718635,5.333,1816.9,1816.7,11.00872]
["bitfinex","ETHUSD",1743724718840,5.332,1816.9,1816.8,6.604962]
["bitfinex","ETHUSD",1743724719713,0.7921,1817.2,1817.0,5.50349]
["bitfinex","ETHUSD",1743724719909,5.332,1817.1,1817.0,11.00697]
["bitfinex","ETHUSD",1743724720744,5.332,1817.1,1817.0,5.50348]
["bitfinex","ETHUSD",1743724723250,5.332,1817.1,1816.9,5.50387]
["bitfinex","ETHUSD",1743724724853,5.332,1817.1,1816.9,11.00762]
["bitfinex","ETHUSD",1743724725251,5.332,1817.1,1816.9,5.50375]
["bitfinex","ETHUSD",1743724725415,5.332,1817.1,1816.9,5.50387]
["bitfinex","ETHUSD",1743724726217,7.41781777,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743724726416,7.41781777,1817.1,1816.8,11.00817]
["bitfinex","ETHUSD",1743724726750,12.92118777,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743724726913,0.7921,1817.0,1816.8,5.50404]
["bitfinex","ETHUSD",1743724729057,0.7921,1817.0,1816.8,11.00809]
["bitfinex","ETHUSD",1743724729351,0.7921,1817.0,1816.8,5.50404]
["bitfinex","ETHUSD",1743724732955,0.7921,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743724733457,11.342,1817.1,1816.9,5.50388]
["bitfinex","ETHUSD",1743724734452,11.342,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743724734659,11.342,1817.1,1816.8,11.00809]
["bitfinex","ETHUSD",1743724734957,11.342,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743724735172,16.84528,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743724736958,16.84528,1817.1,1816.7,11.0088]
["bitfinex","ETHUSD",1743724739757,19.08112762,1817.1,1816.7,11.0088]
["bitfinex","ETHUSD",1743724740760,19.08112762,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743724743467,11.342,1817.1,1816.9,5.50385]
["bitfinex","ETHUSD",1743724743663,8.9056577,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724743664,0.4029477,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724743865,5.329,1817.6,1817.3,5.50255]
["bitfinex","ETHUSD",1743724744234,7.56484762,1817.6,1817.3,5.50255]
["bitfinex","ETHUSD",1743724744571,7.56484762,1817.6,1817.3,5.50253]
["bitfinex","ETHUSD",1743724744753,7.56484762,1817.6,1817.4,5.50234]
["bitfinex","ETHUSD",1743724744975,7.56484762,1817.6,1817.3,5.50253]
["bitfinex","ETHUSD",1743724745273,13.06673762,1817.6,1817.2,11.0059]
["bitfinex","ETHUSD",1743724745476,13.06673762,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724745776,11.23393277,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724746675,5.73204277,1817.6,1817.3,11.00522]
["bitfinex","ETHUSD",1743724746969,5.73204277,1817.6,1817.3,5.50256]
["bitfinex","ETHUSD",1743724750442,5.73204277,1817.6,1817.3,11.00508]
["bitfinex","ETHUSD",1743724751276,5.73204277,1817.6,1817.3,5.50252]
["bitfinex","ETHUSD",1743724752494,5.73204277,1817.6,1817.4,5.50235]
["bitfinex","ETHUSD",1743724753490,0.40304277,1817.6,1817.4,5.50235]
["bitfinex","ETHUSD",1743724753692,5.327,1817.6,1817.4,5.50235]
["bitfinex","ETHUSD",1743724754397,5.327,1817.6,1817.3,6.603069]
["bitfinex","ETHUSD",1743724754597,0.8173,1817.5,1817.3,6.603069]
["bitfinex","ETHUSD",1743724754812,0.8173,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743724755180,0.8173,1817.5,1817.2,11.00566]
["bitfinex","ETHUSD",1743724755564,0.8173,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743724755565,10.04375803,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743724755768,10.04447803,1817.3,1816.9,5.50375]
["bitfinex","ETHUSD",1743724756065,6.3314478,1817.2,1816.9,5.50375]
["bitfinex","ETHUSD",1743724756284,10.83008,1817.2,1816.9,5.50375]
["bitfinex","ETHUSD",1743724757092,16.33327,1817.2,1816.8,5.87511]
["bitfinex","ETHUSD",1743724757296,5.50329,1817.1,1816.8,5.87511]
["bitfinex","ETHUSD",1743724757498,5.92071843,1817.1,1816.8,5.50411]
["bitfinex","ETHUSD",1743724758909,0.41742843,1817.1,1816.8,11.00814]
["bitfinex","ETHUSD",1743724759081,10.83008,1817.2,1816.9,1.100814]
["bitfinex","ETHUSD",1743724759278,5.327,1817.2,1816.8,0.55]
["bitfinex","ETHUSD",1743724759494,5.327,1817.2,1817.0,5.87443]
["bitfinex","ETHUSD",1743724760502,5.327,1817.2,1817.0,11.37787]
["bitfinex","ETHUSD",1743724760676,5.327,1817.2,1817.0,11.3779]
["bitfinex","ETHUSD",1743724761001,5.327,1817.2,1817.0,7.01221]
["bitfinex","ETHUSD",1743724761503,5.327,1817.2,1816.9,11.00759]
["bitfinex","ETHUSD",1743724762512,5.327,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743724763224,5.327,1817.2,1817.0,5.50339]
["bitfinex","ETHUSD",1743724763401,5.327,1817.3,1817.0,5.50339]
["bitfinex","ETHUSD",1743724763599,10.82975,1817.3,1817.0,6.053729]
["bitfinex","ETHUSD",1743724764831,5.327,1817.3,1817.0,11.557209]
["bitfinex","ETHUSD",1743724765032,5.327,1817.3,1817.0,6.424729]
["bitfinex","ETHUSD",1743724765233,10.82968,1817.3,1817.0,6.424729]
["bitfinex","ETHUSD",1743724767125,10.82968,1817.3,1817.0,11.928169]
["bitfinex","ETHUSD",1743724767332,10.82968,1817.3,1817.0,6.424729]
["bitfinex","ETHUSD",1743724767629,10.82968,1817.3,1817.0,11.928189]
["bitfinex","ETHUSD",1743724768129,5.327,1817.3,1817.1,5.50325]
["bitfinex","ETHUSD",1743724769533,5.327,1817.3,1817.1,12.1991879]
["bitfinex","ETHUSD",1743724769942,5.327,1817.3,1817.1,6.6959379]
["bitfinex","ETHUSD",1743724772226,5.327,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743724774252,5.327,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724774538,5.327,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743724775784,5.327,1817.3,1817.1,11.00631]
["bitfinex","ETHUSD",1743724776077,5.327,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724776380,5.327,1817.3,1817.1,11.00631]
["bitfinex","ETHUSD",1743724776581,5.327,1817.3,1817.1,12.144041]
["bitfinex","ETHUSD",1743724776886,3.0,1817.4,1817.2,5.50285]
["bitfinex","ETHUSD",1743724777181,8.326,1817.4,1817.2,5.50285]
["bitfinex","ETHUSD",1743724777784,5.326,1817.4,1817.2,5.50277]
["bitfinex","ETHUSD",1743724777946,5.326,1817.4,1817.2,11.6696601]
["bitfinex","ETHUSD",1743724778881,5.326,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743724780088,3.01498152,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743724780659,5.91425102,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724780861,8.14913254,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724781388,2.64731254,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724781573,8.14915254,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724782274,8.14915254,1817.6,1817.3,11.00532]
["bitfinex","ETHUSD",1743724782478,8.14915254,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743724782778,2.64731254,1817.6,1817.3,11.00523]
["bitfinex","ETHUSD",1743724782990,2.64731254,1817.6,1817.3,5.50257]
["bitfinex","ETHUSD",1743724783505,0.41243102,1817.6,1817.3,5.50257]
["bitfinex","ETHUSD",1743724783647,6.765,1817.9,1817.7,5.50135]
["bitfinex","ETHUSD",1743724783851,6.25524,1818.1,1817.7,5.87235]
["bitfinex","ETHUSD",1743724784083,6.2561,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743724784286,2.23488152,1817.6,1817.3,0.371]
["bitfinex","ETHUSD",1743724784601,9.25722,1817.5,1817.2,5.50294]
["bitfinex","ETHUSD",1743724785279,0.755,1817.5,1817.0,0.371]
["bitfinex","ETHUSD",1743724785586,1.16644989,1817.5,1817.0,0.371]
["bitfinex","ETHUSD",1743724796842,0.7948,1818.1,1817.0,0.371]
["bitfinex","ETHUSD",1743724798136,0.7948,1818.0,1817.0,0.371]